Курсы криптовалют

BTC BTC $77843 -5%  TradingView  Binance Spot  TradeFuck   
ETH ETH $1539 -11.19%  TradingView  Binance Spot  TradeFuck   
XRP XRP $1.9 -9.5%  TradingView  Binance Spot  TradeFuck   
BNB BNB $550 -4.37%  TradingView  Binance Spot  TradeFuck   
SOL SOL $104 -8.66%  TradingView  Binance Spot  TradeFuck   
DOGE DOGE $0.15 -9.71%  TradingView  Binance Spot  TradeFuck   
TRX TRX $0.23 -4.76%  TradingView  Binance Spot  TradeFuck   
ADA ADA $0.57 -8.88%  TradingView  Binance Spot  TradeFuck   
STETH STETH $1532 -12.05%  TradingView  Binance Spot  TradeFuck   
TON TON $3 -8.76%  TradingView  Binance Spot  TradeFuck   
LINK LINK  TradingView  Binance Spot  TradeFuck   
XLM XLM $0.23 -9.23%  TradingView  Binance Spot  TradeFuck   
AVAX AVAX $16.4 -4.64%  TradingView  Binance Spot  TradeFuck   
SHIB SHIB $0 -5.35%  TradingView  Binance Spot  TradeFuck   
SUI SUI $2 -3.3%  TradingView  Binance Spot  TradeFuck   
HBAR HBAR $0.14 -5.48%  TradingView  Binance Spot  TradeFuck   
все курсы

Defi криптовалюты

Ранк Монета Цена($) Изм. (1ч) Изм. (24ч) Изм. (7д) Капитализация($) Объем, 24ч($)
1 Hyperliquid HYPE Defi HYPE $61.1 0.02% 4.05% 3.75% 15,482,623,696 477,177,092
2 Stellar XLM Defi XLM $0.18 0.12% -3.63% -10.41% 6,215,555,725 141,590,200
3 Chainlink LINK Defi LINK -0.62% 2.15% 5,765,423,088 179,573,000
4 Dai DAI Defi Stable DAI $1 0% -0.01% -0.01% 5,363,261,748 30,134,547
5 World Liberty Financial WLFI Defi WLFI $0.0587 0.13% -0.72% 3.41% 1,863,696,475 26,078,913
6 Worldcoin WLD Defi WLD $0.5 1.29% 2.45% 15.21% 1,705,930,954 704,698,330
7 Aster ASTER Defi ASTER $0.63 -0.26% -0.97% -0.81% 1,702,402,959 45,301,838
8 Polkadot DOT Defi DOT $0.97 -0.12% -1.55% -0.37% 1,635,018,296 67,988,970
9 Uniswap UNI Defi UNI $2.5 -0.06% -0.85% -0.93% 1,570,002,616 67,947,404
10 DeXe DEXE Defi DEXE $18 1.43% 3.07% -9.07% 1,504,722,874 38,457,714
11 Sky SKY Defi SKY $0.0568 0.53% 0.99% -0.81% 1,321,445,882 12,056,132
12 Aave AAVE Defi AAVE $66 -0.21% -1.11% 4.21% 1,017,208,563 99,235,559
13 Fantom FTM Defi FTM $0.7 -0.19% -0.77% -13.71% 1,956,064,662 64,993,292
14 Cosmos ATOM Defi ATOM $1.9 -0.08% -2.25% 14.5% 996,174,919 25,928,607
15 Morpho MORPHO Defi MORPHO $1.9 0.15% -0.47% 12.44% 978,531,642 10,555,187
16 Render RENDER Defi RENDER $1.8 -0.27% 0.65% 5.77% 917,977,509 52,223,734
17 Quant QNT Defi QNT $68.6 -0.12% 3.09% -1.73% 827,938,601 6,605,589
18 Ethena ENA Defi ENA $0.0828 0.4% 0.7% -9.21% 769,472,140 146,596,225
19 JUST JST Defi JST $0.0756 0.37% -0.3% -5.9% 645,693,594 24,903,795
20 PancakeSwap CAKE Defi CAKE $1.4 0.07% 0.51% 8.03% 475,379,680 20,699,785
21 dYdX ETHDYDX Defi ETHDYDX $2.4 1.11% -3.68% 11.48% 438,681,165 96,811,777
22 Lighter LIT Defi LIT $1.6 0.67% 1.75% 12.18% 402,029,567 38,786,420
23 Terra Classic LUNC Defi LUNC $0.0001 -0.02% -2.12% 7.03% 396,129,724 15,200,025
24 Curve DAO Token CRV Defi CRV $0.23 0.22% -3.23% 21% 352,769,464 37,666,322
25 Aerodrome Finance AERO Defi AERO $0.36 -0.15% -1.55% 7.81% 341,920,628 10,952,892
26 LayerZero ZRO Defi ZRO $0.93 0.08% -1.62% 2.54% 319,072,657 20,302,713
27 Pyth Network PYTH Defi PYTH $0.0391 0.95% 3.67% 21.85% 307,691,192 23,565,481
28 ETHGas GWEI Defi GWEI $0.17 0.14% -19.66% 27.32% 297,905,306 14,070,694
29 ether.fi ETHFI Defi ETHFI $0.31 -0.44% -2.04% 4.11% 276,580,782 34,802,894
30 BitTorrent [New] BTT Defi BTT $0 0.26% 0.32% -2.16% 262,146,238 4,728,167
31 Oasis Network ROSE Defi ROSE $0.0927 -0.25% -4.66% -11.35% 622,547,902 18,012,370
32 Jito JTO Defi JTO $0.54 -0.46% -1.54% -15.76% 259,706,565 33,026,030
33 Zebec Network ZBCN Defi ZBCN $0.0026 0.39% -0.15% -5.62% 257,101,373 9,014,418
34 Monad MON Defi MON $0.0216 0.28% 0.15% -6.15% 254,953,014 26,798,800
35 FLOKI FLOKI Defi FLOKI $0 -0.11% -0.72% 1.24% 237,589,454 14,196,424
36 Conflux CFX Defi CFX $0.0447 0.08% -1.4% -1.66% 233,381,625 6,852,474
37 Telcoin TEL Defi TEL $0.0024 -0.32% 1.85% -2.69% 231,748,537 935,582
38 Pendle PENDLE Defi PENDLE $1.3 -0.1% 0.33% 6.76% 227,610,375 30,719,160
39 Lido DAO LDO Defi LDO $0.26 -0.09% -0.72% -2.47% 220,558,532 29,222,143
40 The Graph GRT Defi GRT $0.0199 0.28% -0.31% -0.73% 216,085,473 14,413,930
41 OriginTrail TRAC Defi TRAC $0.36 -0.08% -0.28% 4.3% 180,263,366 2,760,655
42 Compound COMP Defi COMP $17.5 0.04% -0.29% 5.84% 174,907,981 9,158,648
43 Raydium RAY Defi RAY $0.61 -0.3% 0.35% 5.19% 163,907,767 14,069,719
44 EigenLayer EIGEN Defi EIGEN $0.59 -1.78% 4.6% -3.2% 286,227,800 60,280,540
45 Maple Finance SYRUP Defi SYRUP $0.13 -0.36% 1.59% 1.93% 158,704,818 8,469,173
46 0x ZRX Defi ZRX $0.3 0.47% 0.14% 4.07% 252,566,800 20,328,834
47 EigenCloud EIGEN Defi EIGEN $0.19 -0.2% 5.19% 13.52% 153,439,465 27,788,114
48 1inch Network 1INCH Defi 1INCH $0.25 -1.04% -3.51% -5.52% 342,113,541 18,605,760
49 Genius Terminal GENIUS Defi GENIUS $0.45 0.66% -0.02% 7.72% 150,725,439 17,524,081
50 edgeX EDGE Defi EDGE $0.38 -0.51% -11.31% -18.57% 132,984,570 18,557,423
51 Basic Attention Token BAT Defi BAT $0.0888 0.04% -0.01% 3.53% 132,798,106 7,064,536
52 Convex Finance CVX Defi CVX $1.3 -0.1% -2.21% 6.69% 129,285,556 3,805,537
53 THORChain RUNE Defi RUNE $0.38 -0.41% -4.57% 9.96% 127,509,224 3,515,119
54 Kamino Finance KMNO Defi KMNO $0.0599 0.43% -0.83% 2.09% 218,183,714 16,416,776
55 Defi App HOME Defi HOME $0.03 -0.25% -5% -22.92% 122,108,260 31,643,484
56 Vaulta A Defi A $0.0711 -0.1% -4.61% 12.98% 117,180,777 11,807,473
57 Neutrino USD XTN Defi XTN $0.25 -1.85% -6.7% -20.03% 170,383,751 245,276
58 SXP SXP Defi SXP $0.32 0.04% 2.73% 13.86% 177,327,677 14,298,192
59 AWE AWE Defi AWE $0.0537 -0.53% -0.74% 0.12% 104,359,804 3,418,723
60 1inch 1INCH Defi 1INCH $0.0721 0% -1.08% 3.02% 101,792,343 6,320,801
61 NEXPACE NXPC Defi NXPC $0.35 0.13% 1.82% 15.66% 100,654,351 8,111,340
62 DeepBook Protocol DEEP Defi DEEP $0.0172 -0.88% -3.09% 2.25% 91,453,846 4,428,001
63 River RIVER Defi RIVER $4.6 -0.41% -2.42% -12.56% 90,166,425 7,199,079
64 CoW Protocol COW Defi COW $0.15 0.65% 4.69% 10.24% 88,705,934 3,684,207
65 FTX Token FTT Defi FTT $0.27 -0.46% -0.29% 12.48% 87,308,798 1,909,553
66 Reserve Rights RSR Defi RSR $0.0014 0% 2.06% 0.55% 87,029,392 5,906,425
67 Kamino KMNO Defi KMNO $0.0176 -1.97% -1.44% 16.64% 84,923,601 5,775,438
68 Fluid FLUID Defi FLUID $1.1 0.2% -2.05% -2.25% 83,553,851 1,966,352
69 Frax Share FXS Defi FXS $2 0.02% -3.59% -16.73% 181,818,353 13,874,948
70 Synthetix SNX Defi SNX $0.24 -0.02% -2.18% -1.45% 82,490,875 3,054,289
71 Horizen ZEN Defi ZEN $4.4 -0.09% 0.48% -2.77% 79,360,911 18,621,192
72 LAB LAB Defi LAB $9.9 -0.01% 2.42% -23.38% 3,063,137,252 21,175,476
73 Jupiter Perps LP JLP Defi JLP $3.4 -0.04% 0.41% 2.99% 768,257,535 2,206,856
74 Beldex BDX Defi BDX $0.08 -0.11% 0.69% 1.61% 618,870,140 6,934,988
75 TBLL tokenized ETF (xStock) TBLLX Defi TBLLX $105 0% 0% -0.46% 569,060,386 2,452
76 Frax FRAX Defi Stable FRAX $1 0.01% 0.01% 0.02% 315,162,475 2,118,219
77 Legacy Frax Dollar FRAX Defi FRAX $0.99 -0.1% -0.01% -0.09% 240,082,016 188,534
78 NXM NXM Defi NXM $57 0% 0% -0.22% 376,085,613 0
79 Strategy PP Variable tokenized stock (xStock) STRCX Defi STRCX $100 0.18% 0.85% -0.93% 235,612,580 23,867
80 Bitway BTW Defi BTW $0.0898 -0.09% 28.97% 58.23% 197,466,854 17,033,252
81 Intel tokenized stock (xStock) INTCX Defi INTCX $127 1.72% 3.7% 27.9% 184,119,635 938
82 Velvet VELVET Defi VELVET $0.43 -6.69% 10.31% 97% 180,269,910 60,947,699
83 SP500 tokenized ETF (xStock) SPYX Defi SPYX $748 0.07% 0.35% 1.08% 161,820,126 37,261,079
84 Tesla tokenized stock (xStock) TSLAX Defi TSLAX $408 0.06% 1.04% 3.59% 159,001,436 4,186,700
85 Neutrino USD USDN Defi Stable USDN $0.3 1.7% -7.28% -5.84% 202,543,892 38,806
86 SwissBorg BORG Defi BORG $0.16 -0.1% 1.28% 1.06% 156,817,947 129,361
87 Circle tokenized stock (xStock) CRCLX Defi CRCLX $79.9 0.09% 0.96% -1.47% 155,454,047 2,785,318
88 Marvell tokenized stock (xStock) MRVLX Defi MRVLX $279 0% -3.19% -0.94% 155,526,868 391
89 Nasdaq tokenized ETF (xStock) QQQX Defi QQQX $726 -0.08% 0.71% 3.15% 152,327,736 1,405,514
90 Apple tokenized stock (xStock) AAPLX Defi AAPLX $293 0.17% 0.3% -4.78% 146,682,616 1,202,092
91 Alphabet tokenized stock (xStock) GOOGLX Defi GOOGLX $365 0.03% 1.1% -0.16% 140,873,482 1,803,606
92 Robinhood tokenized stock (xStock) HOODX Defi HOODX $94.2 -0.03% 1.66% 15.18% 138,408,449 1,533,768
93 NVIDIA tokenized stock (xStock) NVDAX Defi NVDAX $207 0.1% 0.9% 0.68% 135,158,631 4,033,389
94 Astherus USDF USDF Defi USDF $1 0% 0.1% -0.06% 135,096,472 391,425
95 Aster USDF USDF Defi USDF $1 -0.01% -0.03% -0.06% 115,240,333 119,202
96 Circle Internet Group Tokenized Stock (Ondo) CRCLon Defi CRCLon $79.9 0.12% 1.16% -1.63% 112,943,524 3,975,082
97 Gold tokenized ETF (xStock) GLDX Defi GLDX $389 0.03% 0.5% -1.15% 101,201,567 227,287
98 StandX DUSD DUSD Defi DUSD $1 -0.02% 0% -0.02% 100,335,492 84,416
99 yearn.finance YFI Defi YFI $2748 0.08% -0.09% 2.74% 98,151,850 19,411,582
100 SoSoValue SOSO Defi SOSO $0.27 -0.86% -1.21% -23.83% 92,841,041 3,838,262
101 AMD Tokenised Stock (xStock) AMDx Defi AMDx $521 0% 0.49% 13.05% 92,275,580 2,118
102 Microsoft tokenized stock (xStock) MSFTX Defi MSFTX $393 -0.01% 0.21% -5.4% 86,418,684 3,636
103 Alpha Venture DAO ALPHA Defi ALPHA $0.12 1.09% 2.17% 15.5% 92,909,751 13,157,621
104 Cisco tokenized stock (xStock) CSCOX Defi CSCOX $124 0% -0.01% 0.58% 82,538,995 82
105 Meta tokenized stock (xStock) METAX Defi METAX $572 0.06% 0.47% -3.61% 81,526,385 874,340
106 Huma Finance HUMA Defi HUMA $0.0242 0.44% 5.5% -3.12% 78,945,726 12,608,583
107 Micron Technology Tokenized Stock (Ondo) MUon Defi MUon $1006 0.12% 2.52% 12.5% 77,843,680 1,987,088
108 Qtum QTUM Defi QTUM $0.73 0.08% 0.17% 3.07% 77,539,935 9,020,769
109 MicroStrategy tokenized stock (xStock) MSTRX Defi MSTRX $128 0.21% 2.4% 2.36% 76,570,472 845,583
110 TAC Protocol TAC Defi TAC $0.0163 0.03% 0.21% -14.76% 75,833,927 2,050,269
111 lisUSD lisUSD Defi lisUSD $1 0% 0.01% -0.01% 75,228,074 0
112 Coinbase tokenized stock (xStock) COINX Defi COINX $163 0.19% 1.44% 5.17% 74,294,110 1,752,653
113 Derive DRV Defi DRV $0.1 -0.1% -1.82% 0.3% 73,978,925 69,357
114 Xphere XP Defi XP $0.0264 0.16% 1.73% -28.74% 73,342,935 1,390,714
115 Gas GAS Defi GAS $1.1 0% 0.36% -0.42% 73,183,631 1,858,066
116 0x Protocol ZRX Defi ZRX $0.0861 -0.3% -3.88% 3.9% 73,076,233 5,806,826
117 Vanguard Total World Tokenised ETF (xStock) VTx Defi VTx $153 0% 0% -1.03% 72,918,871 14
118 Linde tokenized stock (xStock) LINX Defi LINX $516 0% 0% 0.72% 72,009,830 25
119 UnifAI Network UAI Defi UAI $0.3 9.19% 9.04% 11.2% 71,904,426 4,797,715
120 Palantir tokenized stock (xStock) PLTRX Defi PLTRX $129 0% 1.44% -3.18% 70,569,934 387
121 STP STPT Defi STPT $0.069 0.06% -0.96% -6.35% 134,070,882 772,574
122 Coca-Cola tokenized stock (xStock) KOX Defi KOX $82.1 0% -2.83% 5.37% 69,906,403 57
123 Safe SAFE Defi SAFE $0.0924 -0.2% -1.27% -4.32% 69,249,246 635,489
124 Yearn YFI Defi YFI $1893 0.07% -0.37% 2.36% 67,816,172 2,697,650
125 Orca ORCA Defi ORCA $1.1 -0.28% -3.65% 6.26% 67,659,360 18,616,624
126 Core MSCI Emerging Markets Tokenised ETF (xStock) IEMGx Defi IEMGx $82.5 0% 0% 2.89% 66,322,339 150
127 MindWaveDAO NILA Defi NILA $0.0784 -0.31% -0.68% -0.2% 66,045,352 245,053
128 S&P Small Cap Tokenised ETF (xStock) IJRx Defi IJRx $140 0% 0% 0% 62,656,483 0
129 AWE Network AWE Defi AWE $0.0644 -0.18% -2.57% -2.51% 125,175,937 12,751,711
130 XPR Network XPR Defi XPR $0.0022 0.91% 0.52% 4.11% 64,878,910 1,421,050
131 Zilliqa ZIL Defi ZIL $0.0032 -0.09% 1.23% 3.58% 64,157,030 3,689,375
132 Numeraire NMR Defi NMR $8.4 -0.09% 0.33% 3.02% 63,285,911 3,198,015
133 Pfizer tokenized stock (xStock) PFEX Defi PFEX $25.7 0% 0% -1.07% 62,548,773 50
134 Goldman Sachs tokenized stock (xStock) GSX Defi GSX $1108 0% 0% 4.61% 62,518,431 3
135 SuperVerse SUPER Defi SUPER $0.0974 0.24% -0.28% 4.2% 62,354,562 4,024,739
136 Magma Finance MAGMA Defi MAGMA $0.32 1.43% -4.56% -27.24% 61,350,874 3,967,812
137 Band Protocol BAND Defi BAND $0.64 -0.53% -3.91% -6.42% 104,504,469 6,970,292
138 Theta Fuel TFUEL Defi TFUEL $0.0083 -0.12% -0.66% -3.3% 60,987,055 1,629,745
139 Baby Doge Coin BabyDoge Defi BabyDoge $0 -0.06% -0.79% -0.81% 59,866,609 2,877,263
140 Mastercard tokenized stock (xStock) MAX Defi MAX $488 0% 0.01% -1.26% 59,540,938 0
141 Kinetiq KNTQ Defi KNTQ $0.21 1.02% 2.72% -10.39% 59,350,523 796,555
142 CrowdStrike tokenized stock (xStock) CRWDX Defi CRWDX $753 0% -11.49% 24.1% 58,870,527 7,308
143 Wormhole W Defi W $0.0097 0% -0.19% 1.37% 58,649,334 172,301,231
144 Procter & Gamble tokenized stock (xStock) PGX Defi PGX $152 -4.27% 0.17% 1.59% 58,452,955 29,956
145 GMX GMX Defi GMX $5.6 0.66% -0.06% -0.91% 58,425,702 3,568,481
146 Schwab International Equity Tokenised ETF (xStock) SCHFx Defi SCHFx $27.8 0% 0% 2.02% 58,084,653 95
147 AstraZeneca tokenized stock (xStock) AZNX Defi AZNX $102 0.6% -1.17% -0.45% 57,735,992 748,825
148 Pirate Chain ARRR Defi ARRR $0.29 -4.22% 12.27% 3.85% 57,413,663 128,313
149 Solana Name Service (previously Bonfida) FIDA Defi FIDA $0.0989 -1.52% -8.56% -0.56% 98,019,546 35,743,635
150 iShares MSCI Germany tokenized ETF (xStock) EWGx Defi EWGx $40 0% 0% -7.15% 57,201,286 19
151 MYX Finance MYX Defi MYX $0.17 0.25% -5.77% -22.49% 56,444,779 26,173,725
152 Babylon BABY Defi BABY $0.0151 0.21% 7.86% -4.38% 55,974,155 66,992,786
153 Visa tokenized stock (xStock) VX Defi VX $325 0% -1.23% -0.69% 55,887,372 40
154 iShares Semiconductor tokenized ETF (xStock) SOXXx Defi SOXXx $593 0% 0% 7.43% 54,937,449 10
155 Axelar AXL Defi AXL $0.0462 0.97% -4.31% 9.04% 54,808,844 24,416,919
156 Spark SPK Defi SPK $0.0195 0.54% -0.88% 1.32% 54,718,059 14,848,259
157 Mina MINA Defi MINA $0.0425 -0.03% -1.88% -2.7% 54,691,121 3,194,135
158 Vanguard tokenized ETF (xStock) VTIX Defi VTIX $367 0% 0.46% -4.93% 54,360,541 835
159 Meteora MET Defi MET $0.1 -0.18% -2.11% 4.2% 54,333,120 5,896,033
160 Amazon tokenized stock (xStock) AMZNX Defi AMZNX $239 0.17% 0.58% -2.42% 53,704,064 2,290,065
161 Oracle tokenized stock (xStock) ORCLX Defi ORCLX $187 -0.09% 2.87% -12.29% 53,051,820 3
162 Exxon Mobil tokenized stock (xStock) XOMX Defi XOMX $149 0% 0% -1.54% 52,937,193 75
163 Solana Name Service FIDA Defi FIDA $0.1 1.5% 7.1% 9.21% 101,578,802 28,790,477
164 NVIDIA Tokenized Stock (Ondo) NVDAon Defi NVDAon $206 -0.02% 0.51% 0.27% 52,588,712 3,339,652
165 Global X Copper Miners Tokenised ETF (xStock) COPXx Defi COPXx $86.4 0% 0% 7.37% 52,550,898 146
166 AbbVie tokenized stock (xStock) ABBVX Defi ABBVX $221 0% -1.54% -1.03% 50,505,596 33
167 Berkshire Hathaway tokenized stock (xStock) BRK.BX Defi BRK.BX $491 0% 0.81% -0.09% 50,497,608 202
168 SushiSwap SUSHI Defi SUSHI $0.18 0.12% -0.16% 3.43% 50,268,810 5,087,723
169 Lombard BARD Defi BARD $0.16 0.68% -5.36% -0.71% 50,159,620 7,190,305
170 TQQQ tokenized ETF (xStock) TQQQX Defi TQQQX $76.4 -0.01% 3.26% -1.1% 50,109,283 842
171 Home Depot tokenized stock (xStock) HDX Defi HDX $331 -0.01% -0.23% 6.43% 49,819,136 62
172 Ton Strategy tokenized stock (xStock) TONXX Defi TONXX $3.2 0% 0% 2.24% 49,786,099 30
173 Honeywell tokenized stock (xStock) HONX Defi HONX $223 -0.01% 0% -5.31% 49,582,440 617,346
174 XYO XYO Defi XYO $0.0035 0.46% -3.95% -0.5% 48,928,512 5,848,683
175 Solstice SLX Defi SLX $0.2 2.95% 14.22% 14.32% 48,762,295 138,142,911
176 VanEck Uranium and Nuclear tokenized ETF (xStock) NLRx Defi NLRx $123 0% 0% 0% 48,610,896 15
177 AppLovin tokenized stock (xStock) APPX Defi APPX $483 0% 0% -13.72% 48,519,670 517
178 Gamestop tokenized stock (xStock) GMEX Defi GMEX $21.4 0% -0.54% -2.26% 48,389,951 88
179 Ontology ONT Defi ONT $0.0482 0.26% -0.63% 3.1% 48,212,049 4,736,834
180 Strive, Inc. Series A Preferred tokenized stock (xStock) SATAx Defi SATAx $97.6 0% 0% -0.72% 47,422,574 98
181 VVS Finance VVS Defi VVS $0 0.47% 2.87% 2.8% 47,248,050 43,595
182 Bounce Finance Governance Token AUCTION Defi AUCTION $5.8 0.03% -2.01% -11.5% 35,640,440 1,935,126
183 Stratis [New] STRAX Defi STRAX $0.0323 -0.19% 0.55% 1% 65,221,330 731,227
184 Lorenzo Protocol BANK Defi BANK $0.04 0.44% 1.5% 11.1% 46,920,397 6,505,414
185 UnitedHealth tokenized stock (xStock) UNHX Defi UNHX $402 0.12% 12.46% 1.99% 46,538,026 1,037
186 Tria TRIA Defi TRIA $0.0213 1.4% -7.34% -24.39% 46,043,896 6,687,794
187 Bonfida (aka SNS) FIDA Defi FIDA $0.079 1.1% -0.46% -6.82% 78,296,656 7,188,385
188 Request REQ Defi REQ $0.0573 0.12% 0.72% 1% 45,681,963 1,500,199
189 aPriori APR Defi APR $0.18 -1.21% -3.96% -24.57% 45,333,793 5,262,732
190 Chevron tokenized stock (xStock) CVXX Defi CVXX $188 0% 2.16% -0.19% 41,556,196 16
191 Venus XVS Defi XVS $2.5 0.82% 1.04% 6.31% 40,928,538 3,026,942
192 Johnson & Johnson tokenized stock (xStock) JNJX Defi JNJX $246 0% 0% 5.01% 40,628,538 18
193 AntFun ANTFUN Defi ANTFUN $0.0213 0.73% 0.8% 4.85% 40,188,032 16,391,489
194 QuickSwap QUICK Defi QUICK $61.1 -0.51% 40.53% -18.73% 31,392,976 219,614
195 RedStone RED Defi RED $0.0958 1.95% 1.92% -1.49% 39,913,298 9,950,214
196 Broadcom tokenized stock (xStock) AVGOX Defi AVGOX $379 -0.79% -1.96% 0.16% 39,777,490 58,894
197 Zest Protocol ZEST Defi ZEST $0.27 -0.05% 0.55% -6.86% 39,813,286 9,875,259
198 ApeX Protocol APEX Defi APEX $0.29 -0.64% 11.47% 11.84% 39,601,757 1,803,767
199 Ankr ANKR Defi ANKR $0.0039 0.06% -1.49% 0.29% 39,257,262 5,432,335
200 Philip Morris tokenized stock (xStock) PMX Defi PMX $187 0.06% 0.08% 2.2% 39,168,420 148,796
201 Bounce Governance Token AUCTION Defi AUCTION $5.4 1.26% 2.9% -10.43% 35,176,860 760,425
202 Netflix tokenized stock (xStock) NFLXX Defi NFLXX $78.8 0% 0% -3.46% 39,043,173 46
203 Russell 2000 Tokenised ETF (xStock) IWMx Defi IWMx $278 0% 0% 0% 36,014,987 0
204 Eli Lilly tokenized stock (xStock) LLYX Defi LLYX $1129 -1.9% -0.01% -3.01% 38,947,957 57,400
205 Merck tokenized stock (xStock) MRKX Defi MRKX $119 0% 0% -2.68% 38,623,471 22
206 Danaher tokenized stock (xStock) DHRX Defi DHRX $184 0.17% -0.1% 2.65% 38,222,702 203
207 REAL ASSET Defi ASSET $0.27 -0.03% 0.28% 26.22% 37,702,260 993,592
208 Tellor TRB Defi TRB $13.4 0.11% 0.04% 1.03% 37,459,280 9,271,907
209 Ampleforth AMPL Defi AMPL $1.3 0% 4.86% 7.91% 37,109,469 2
210 Walmart tokenized stock (xStock) WMTX Defi WMTX $120 0% -4.68% -0.53% 36,955,972 0
211 Bank of America tokenized stock (xStock) BACX Defi BACX $56.6 0% 0% 6.26% 36,805,717 57
212 JPMorgan Chase tokenized stock (xStock) JPMX Defi JPMX $325 0% 0% 2.18% 36,751,879 317
213 Persistence XPRT Defi XPRT $0.38 -0.25% -1.06% -5.28% 72,143,939 514,208
214 UMA UMA Defi UMA $0.4 -0.09% -0.53% 4.64% 36,381,127 2,317,156
215 Beefy Finance BIFI Defi BIFI $328 0.42% 12.51% -3.37% 26,245,531 141,287
216 Accenture tokenized stock (xStock) ACNX Defi ACNX $167 0% -1.51% -6.28% 36,147,542 44
217 Amber tokenized stock (xStock) AMBRX Defi AMBRX $1.4 0% 0% -12.66% 35,996,577 1
218 Marvell Technology Tokenized Stock (Ondo) MRVLon Defi MRVLon $286 0.24% 2.52% -1.51% 35,966,644 1,893,791
219 APRO AT Defi AT $0.14 1.23% 10.01% 10.54% 35,705,461 15,753,353
220 Celo Dollar CUSD Defi CUSD $1 -0.02% 0.03% 0% 35,561,302 150,164
221 PepsiCo tokenized stock (xStock) PEPX Defi PEPX $146 0% -0.58% 0.5% 35,356,243 5
222 Waves WAVES Defi WAVES $0.27 -0.17% -3.9% 0.3% 34,842,545 4,842,136
223 Avantis AVNT Defi AVNT $0.11 0.14% -3.78% 3.61% 34,637,196 13,940,448
224 Locus Chain LOCUS Defi LOCUS $0.0073 -0.75% -2.97% 3.34% 33,721,802 85,117
225 McDonald's tokenized stock (xStock) MCDX Defi MCDX $289 0.1% -0.63% 2.58% 33,019,526 635,655
226 DFDV tokenized stock (xStock) DFDVx Defi DFDVx $3.2 -2.2% 1.17% 9.82% 32,843,538 625,018
227 ZEROBASE ZBT Defi ZBT $0.12 0.13% -6.81% -3.66% 32,588,679 14,186,599
228 Comcast tokenized stock (xStock) CMCSAX Defi CMCSAX $26.3 0.01% -0.04% 3.8% 32,396,192 614,197
229 MANTRA DAO OM Defi OM $0.0493 -0.09% -3.75% -18.52% 24,646,352 1,473,410
230 International Business Machines tokenized stock (xStock) IBMX Defi IBMX $267 0% 0% -7.19% 32,206,514 4
231 Bitmine Tokenised Stock (xStock) BMNRx Defi BMNRx $16.2 0% 0.16% 2.72% 31,926,098 42
232 ICON ICX Defi ICX $0.0285 -0.16% -1.92% -4.57% 31,281,295 1,936,252
233 IoTeX IOTX Defi IOTX $0.0033 0.16% -2.86% -5.45% 31,064,036 14,875,628
234 Bedrock BR Defi BR $0.12 0.14% -9.19% 4.15% 30,843,905 5,959,044
235 Rocket Pool RPL Defi RPL $1.4 -0.15% -1.81% 1.76% 30,808,789 7,456,436
236 KRAQ Tokenised Stock (xStock) KRAQx Defi KRAQx $9.9 0% 0% 0% 30,013,574 0
237 Novo Nordisk tokenized stock (xStock) NVOX Defi NVOX $44.7 0% 0% 3.27% 30,725,670 84
238 Mango MNGO Defi MNGO $0.0273 0.02% -5.9% -12.26% 30,539,841 442
239 deBridge DBR Defi DBR $0.0158 0.13% 1.78% 9.96% 30,431,921 4,916,263
240 Whiteheart WHITE Defi WHITE $3372 0% 0% 0% 29,974,448 0
241 iExec RLC RLC Defi RLC $0.35 -0.26% -1.03% 1.48% 30,445,629 2,089,349
242 Solayer LAYER Defi LAYER $0.0666 0.31% -0.38% 3.79% 30,411,219 13,985,936
243 Thermo Fisher tokenized stock (xStock) TMOX Defi TMOX $462 0% 0% -2.59% 30,012,892 1
244 Across Protocol ACX Defi ACX $0.0424 -0.62% -0.14% 0.74% 29,903,548 2,679,820
245 Propy PRO Defi PRO $0.3 -0.59% -1.06% 3.89% 29,608,440 4,536,164
246 Bancor BNT Defi BNT $0.27 -0.13% -0.62% 0.92% 29,317,711 1,435,872
247 Band BAND Defi BAND $0.17 0.11% -0.88% -5.22% 29,411,761 2,539,258
248 SMART SMART Defi SMART $0.0044 0.05% 0.26% 3.27% 29,239,032 483,567
249 Orion Protocol ORN Defi ORN $0.54 -0.54% 5.07% 0.32% 18,367,427 4,713,913
250 Renzo REZ Defi REZ $0.0034 -1.43% 6.23% 3.72% 29,125,501 11,654,062
251 SwftCoin SWFTC Defi SWFTC $0.0029 -0.35% -2.81% 0.21% 29,044,630 492,587
252 Arkham ARKM Defi ARKM $0.13 0.35% 1.02% 9.81% 28,865,817 33,354,982
253 COTI COTI Defi COTI $0.0099 -0.18% -1.38% -0.14% 28,556,045 2,293,596
254 Bedrock DAO BR Defi BR $0.18 2.96% 26.16% 26.16% 37,014,530 106,662,089
255 Liquity USD LUSD Defi LUSD $1 -0.03% 0.07% 0.12% 28,080,700 2,081
256 Uquid Coin UQC Defi UQC $2.8 0% 0.02% -0.38% 27,932,905 25,409
257 Bit Digital Tokenised Stock (xStock) BTBTx Defi BTBTx $1.9 0% 0% 0% 26,845,173 0
258 OPEN tokenized stock (xStock) OPENX Defi OPENX $4.3 0% 0% -9.61% 27,697,888 27
259 Reserve Dollar RSV Defi RSV $0.99 0% 0% 3.23% 28,565,916 0
260 Abbott tokenized stock (xStock) ABTX Defi ABTX $86.8 0% -0.23% -3% 27,196,657 4
261 Frax (prev. FXS) FRAX Defi FRAX $0.28 -0.12% -0.75% -3.22% 26,785,997 372,680
262 iShares Silver Trust Tokenised ETF (xStock) SLVx Defi SLVx $62.1 0% 0.53% -0.13% 26,611,648 44
263 Proton XPR Defi XPR $0.0008 0.6% -0.68% -4.07% 16,195,671 1,967,843
264 Orbs ORBS Defi ORBS $0.0061 0.06% -0.81% 2.57% 26,504,892 1,592,793
265 INFINIT IN Defi IN $0.0764 2.69% -0.74% -8.8% 26,375,709 11,372,790
266 Hims & Hers Health Tokenized Stock (Ondo) HIMSon Defi HIMSon $27.1 -0.04% 0.73% 4.03% 26,325,804 1,487,657
267 Save SLND Defi SLND $1.1 0% 4.98% -3.53% 54,916,306 77,610
268 Bounce Token AUCTION Defi AUCTION $3.8 0.77% 1.18% -1.34% 26,286,068 7,211,225
269 Momentum MMT Defi MMT $0.13 -0.13% 5.02% 18.95% 25,924,276 16,503,343
270 Salesforce tokenized stock (xStock) CRMX Defi CRMX $169 0% 0% -8.44% 25,797,881 170
271 Tesla Tokenized Stock (Ondo) TSLAon Defi TSLAon $407 0.01% 0.57% 3.23% 25,650,040 2,731,014
272 Medtronic tokenized stock (xStock) MDTX Defi MDTX $82.5 0% 0% 0.78% 25,366,492 2
273 Reserve RSV Defi Stable RSV $1 0% -0.04% -0.12% 28,813,607 0
274 Alphabet Class A Tokenized Stock (Ondo) GOOGLon Defi GOOGLon $365 0.3% 1.25% -0.41% 25,242,922 2,871,197
275 FUNToken FUN Defi FUN $0.0023 -2.31% -0.63% 40.31% 25,105,504 821,013
276 Kyber Network Crystal v2 KNC Defi KNC $0.12 -0.12% -1% 0.2% 25,046,504 1,406,712
277 StrikeX STRX Defi STRX $0.0286 0.61% 0.7% -5.17% 24,988,844 3,519
278 WOO WOO Defi WOO $0.0132 -0.11% -0.76% -1.53% 24,926,328 1,185,756
279 Yei Finance CLO Defi CLO $0.19 0.62% 36.13% -18.8% 24,650,943 16,534,413
280 Hyperlane HYPER Defi HYPER $0.0724 -0.55% -0.04% 4.95% 24,481,308 12,516,327
281 Clearpool CPOOL Defi CPOOL $0.024 -0.8% -2.34% 5.91% 23,364,935 853,925
282 Bonfida FIDA Defi FIDA $0.0234 -0.13% 1.81% -21.78% 23,225,543 15,540,831
283 Tokenlon Network Token LON Defi LON $0.19 0% -2.87% -2.99% 22,999,925 396
284 API3 API3 Defi API3 $0.26 1.37% 0.84% 0.19% 22,494,393 6,264,672
285 StandX DUSD Defi DUSD $1 -0.02% -0.02% -0.02% 30,228,558 125,860
286 Spell Token SPELL Defi SPELL $0.0001 -0.02% 1.46% -0.31% 21,316,447 4,628,157
287 Flux FLUX Defi FLUX $0.0517 -0.18% -1.06% 0.18% 21,279,927 2,539,845
288 IQ IQ Defi IQ $0.0008 0.4% 0.25% -4.53% 21,152,406 486,728
289 Lista DAO LISTA Defi LISTA $0.0515 -0.07% -1.29% -2.84% 21,072,302 3,471,545
290 Folks Finance FOLKS Defi FOLKS $1.7 -2.42% -13.26% 11.83% 20,473,482 6,874,023
291 ArcBlock ABT Defi ABT $0.21 -0.89% 0.47% -2.29% 20,434,439 50,395
292 Shentu CTK Defi CTK $0.13 -0.23% -1.13% 0.2% 20,385,231 1,406,052
293 Xertra STRAX Defi STRAX $0.0093 -0.38% -0.63% 6.46% 20,124,506 3,138,662
294 Aergo AERGO Defi AERGO $0.04 0.46% 1.79% 1.7% 19,623,807 3,800,162
295 ChainGPT CGPT Defi CGPT $0.0208 0.13% -1.39% 3.3% 19,439,459 7,668,991
296 Liquity LQTY Defi LQTY $0.2 -0.88% -2.41% -3.09% 19,180,414 2,849,281
297 QANplatform QANX Defi QANX $0.0106 0.03% 2.59% -7.59% 19,054,431 137,830
298 Rujira RUJI Defi RUJI $0.24 -0.35% 0.09% 8.08% 19,027,710 13,049
299 Turtle (turtle.xyz) TURTLE Defi TURTLE $0.17 1.27% 4.51% -27.69% 26,778,438 166,530,061
300 Ergo ERG Defi ERG $0.23 -0.6% 1.44% 6.47% 18,729,236 123,952
301 Usual USUAL Defi USUAL $0.0102 0.02% -2.58% 4.12% 18,699,788 17,173,882
302 Biconomy BICO Defi BICO $0.0187 -0.29% -0.84% -2.45% 18,680,559 1,303,362
303 STBL STBL Defi STBL $0.0267 0.47% 4.92% 9.23% 18,662,704 4,743,279
304 Cetus Protocol CETUS Defi CETUS $0.0185 0.05% -0.25% -1.66% 17,544,590 4,630,138
305 WINkLink WIN Defi WIN -0.31% 1.92% 17,531,843 6,119,207
306 MCDEX Token MCB Defi MCB $4.2 -0.39% -3.42% -22.1% 7,846,775 130,517
307 Intel Tokenized Stock (Ondo) INTCon Defi INTCon $127 0% 2.21% 28.05% 17,048,243 1,431,522
308 Celer Network CELR Defi CELR $0.0022 -0.08% -1.22% -1.58% 16,874,365 1,209,454
309 SynFutures F Defi F $0.0039 0.02% 0.84% 0.32% 16,825,848 3,783,363
310 Bifrost BFC Defi BFC $0.0117 -3.41% -3.82% -6.14% 16,261,756 838,689
311 Ethereum Push Notification Service PUSH Defi PUSH $0.33 -0.11% 1.44% 0.08% 8,926,685 1,002,743
312 Carbon SWTH Defi SWTH $0.0059 0.88% 0.56% -15.12% 9,416,748 33,093
313 Based BASED Defi BASED $0.0671 -0.54% -4.58% -1% 15,775,790 14,503,376
314 Infinex INX Defi INX $0.0079 0.03% 3.76% 13.45% 15,738,334 4,155,866
315 RateX RTX Defi RTX $0.89 -0.44% -0.83% 18.09% 15,625,342 1,320,581
316 Chintai CHEX Defi CHEX $0.0125 -3.62% -3.05% -9.29% 15,575,686 180,575
317 DeFi Yield Protocol DYP Defi DYP $0.28 -0.36% 10.48% 55.11% 6,607,309 1,978,373
318 Bitgo Tokenised Stock (xStock) BTGOx Defi BTGOx $4.9 0% 0% 3.56% 15,502,818 5
319 Fulcrom Finance FUL Defi FUL $0.0009 0.04% 3.66% 3.08% 15,473,554 367
320 Caldera ERA Defi ERA $0.1 1.54% 1.53% 2.65% 15,294,979 3,920,010
321 OpenEden EDEN Defi EDEN $0.0416 0.72% 2.26% -23.16% 15,031,295 8,921,011
322 NYM NYM Defi NYM $0.018 0.03% -0.88% -8.16% 14,996,852 1,164,431
323 DIA DIA Defi DIA $0.12 -0.42% 0.23% -2.37% 14,753,234 2,020,330
324 SaucerSwap SAUCE Defi SAUCE $0.0162 -0.1% 0.64% -7.62% 14,665,490 29,773
325 Firo FIRO Defi FIRO $0.78 0.89% -0.21% 6.11% 14,531,703 281,675
326 Coin98 C98 Defi C98 $0.0145 -0.44% -1.36% -0.55% 14,509,514 8,952,418
327 Ponke PONKE Defi PONKE $0.0258 -0.54% 1.12% -0.81% 14,325,967 1,387,405
328 Hermez Network HEZ Defi HEZ $3 0% 0.17% 0.81% 14,319,513 0
329 JOE JOE Defi JOE $0.0311 -0.03% -0.14% 0.62% 14,208,198 4,918,857
330 M E S S I E R M87 Defi M87 $0 -1.23% -2.19% -19.7% 24,332,312 856,464
331 Gains Network GNS Defi GNS $0.59 -0.25% -0.12% 25.96% 13,894,427 875,340
332 Akropolis AKRO Defi AKRO $0.0043 0.29% 3.26% -0.22% 19,092,208 4,594,010
333 Katana KAT Defi KAT $0.0059 -1.1% -1.34% 13.45% 13,812,132 13,746,430
334 Solend SLND Defi SLND $0.14 0% -0.5% -4.93% 13,704,320 0
335 KernelDAO KERNEL Defi KERNEL $0.0477 0.21% -0.97% -4.55% 13,667,553 6,184,126
336 rhino.fi DVF Defi DVF $0.6 0% 0% 0.02% 14,558,463 0
337 Avail AVAIL Defi AVAIL $0.0034 -0.2% 0.45% -0.76% 13,332,499 517,530
338 BOB (Build on Bitcoin) BOB Defi BOB $0.006 1.53% 7.93% -3.62% 13,312,293 5,002,760
339 Marlin POND Defi POND $0.0016 0.47% -8.14% -8.62% 13,260,257 3,000,459
340 DIAM DIAM Defi DIAM $0.0067 -0.28% -0.29% -0.01% 13,211,476 432,065
341 PumpBTC PUMP Defi PUMP $0.0519 -2.97% -34.03% -34.03% 14,790,008 13,402,987
342 Humidifi WET Defi WET $0.0571 0.46% -1.46% 1.04% 13,140,937 3,662,780
343 MicroStrategy Tokenized Stock (Ondo) MSTRon Defi MSTRon $127 -0.15% 2.61% 1.78% 13,047,304 1,586,389
344 Apple Tokenized Stock (Ondo) AAPLon Defi AAPLon $293 0.01% 0.18% -5.16% 12,954,729 1,556,975
345 ARPA ARPA Defi ARPA $0.0085 0% 1.05% 0.46% 12,883,044 3,023,259
346 NEOPIN NPT Defi NPT $0.0794 0.02% -0.84% -8.21% 17,245,493 2,852,699
347 RAMP RAMP Defi RAMP $0.0267 0% -0.03% 68.16% 12,743,534 2
348 Superform UP Defi UP $0.0663 -0.44% 3.85% -3.3% 12,726,043 4,249,818
349 Velodrome Finance VELO Defi VELO $0.0138 -0.08% -1.98% 8.31% 12,625,809 1,508,572
350 Artificial Liquid Intelligence ALI Defi ALI $0.0014 -0.29% -1.62% -1.89% 12,579,136 108,316
351 Decimal DEL Defi DEL $0.0011 -0.62% -2.65% -8.16% 12,514,953 313,826
352 BEPRO Network BEPRO Defi BEPRO $0.0009 -0.41% -6.37% -3.18% 8,521,620 350,691
353 RollX ROLL Defi ROLL $0.0792 -0.84% -0.67% -5.92% 12,282,558 243,662
354 sUSD SUSD Defi Stable SUSD $0.37 -0.09% 7.66% -32.88% 12,254,185 99,820
355 iShares Core S&P Total US Stock Market Tokenized ETF (Ondo) ITOTon Defi ITOTon $163 0.3% -0.44% -0.24% 12,238,219 1,283,835
356 SigmaDotMoney SIGMA Defi SIGMA $0.0748 -0.87% 2.79% -6.36% 10,852,849 4,084,884
357 HeyElsa ELSA Defi ELSA $0.0475 0.75% 1.1% 4.58% 12,143,698 4,999,654
358 AdEx ADX Defi ADX $0.0751 -0.46% 2.56% 8.49% 11,102,973 3,659,559
359 YELLOW YELLOW Defi YELLOW $0.0606 0.34% 1.5% 9% 11,743,620 860,567
360 Origin Protocol OGN Defi OGN $0.0176 0.1% 0.31% -0.16% 11,704,350 596,746
361 Space and Time SXT Defi SXT $0.0084 -0.06% -0.94% -0.61% 11,701,241 55,859,663
362 Venom VENOM Defi VENOM $0.0117 0.49% -3.29% -11.99% 11,598,991 117,852
363 AMD Tokenized Stock (Ondo) AMDon Defi AMDon $517 0.09% 0.83% 12.51% 11,545,712 2,095,564
364 PolySwarm NCT Defi NCT $0.0061 0.85% 3.03% 1.57% 11,497,689 156,668
365 Microsoft Tokenized Stock (Ondo) MSFTon Defi MSFTon $392 -0.02% 0.33% -6.02% 11,480,624 2,040,967
366 Simon's Cat CAT Defi CAT $0 -0.27% -0.55% -1.95% 11,359,382 2,149,063
367 StakeStone STO Defi STO $0.0503 -0.23% -5.6% -5.46% 11,326,283 6,059,506
368 Vultisig VULT Defi VULT $0.17 -0.11% -1.37% -3.69% 10,871,432 110,959
369 YieldBasis YB Defi YB $0.0885 0.1% -0.91% 8.07% 10,799,346 3,530,735
370 Dolomite DOLO Defi DOLO $0.0244 -1.26% -5.84% 7.36% 10,791,280 4,863,254
371 Portal PORTAL Defi PORTAL $0.0126 -0.72% -5.05% -20.67% 10,729,496 16,756,662
372 SpaceX Tokenized bStocks SPCXB Defi SPCXB $168 -0.12% -0.28% 5.15% 10,732,444 2,891,920
373 Arm Holdings plc Tokenized Stock (Ondo) ARMon Defi ARMon $384 -0.13% 0.45% 12.38% 10,683,752 1,251,926
374 Taiwan Semiconductor Manufacturing Tokenized Stock (Ondo) TSMon Defi TSMon $428 -0.16% 0.92% 3.27% 10,509,316 1,710,326
375 MyNeighborAlice ALICE Defi ALICE $0.11 0.22% -1.02% 2.06% 10,449,122 3,168,203
376 SanDisk Tokenized Stock (Ondo) SNDKon Defi SNDKon $2005 0.56% 0.79% 29.02% 10,350,661 2,035,583
377 BoringDAO BOR Defi BOR $24.1 0% 0% 0.3% 3,461,085 0
378 Stader SD Defi SD $0.14 0.11% 2.43% -2.62% 10,074,979 1,457,249
379 Drift DRIFT Defi DRIFT $0.0164 1.64% -1.19% -7.8% 10,010,335 5,021,715
380 Ellipsis EPS Defi EPS $0.0137 0.13% 1.23% 2.91% 9,917,699 3
381 Maverick Protocol MAV Defi MAV $0.0106 0.14% -0.71% -1.88% 9,829,147 991,356
382 BENQI QI Defi QI $0.0014 -0.01% -0.8% 0.1% 9,813,648 404,964
383 APX APX Defi APX $0.22 0% -0.27% -0.11% 9,730,661 0
384 Wilder World WILD Defi WILD $0.0194 -0.39% -1.14% -10.33% 9,681,302 201,083
385 vEmpire DDAO VEMP Defi VEMP $0.0195 0.96% 4.81% 9.41% 3,392,366 1,987,730
386 Augur REP Defi REP $0.84 0% -0.19% -7.4% 9,254,100 3,022
387 saffron.finance SFI Defi SFI $100 0.07% 0.02% -3.9% 9,122,912 16,382
388 THENA THE Defi THE $0.0673 -0.23% -0.98% -2.22% 8,949,671 3,166,068
389 Alchemix ALCX Defi ALCX $3.5 0.34% -1.47% 1.63% 8,859,448 423,667
390 Synapse SYN Defi SYN $0.0387 1.98% 20.6% -4.41% 8,681,437 22,662,548
391 Hegic HEGIC Defi HEGIC $0.0123 0.02% -0.33% 3.73% 8,632,764 25
392 Aspecta ASP Defi ASP $0.0254 -0.03% 0.17% 1.95% 8,550,107 985,634
393 EVAA Protocol EVAA Defi EVAA $0.47 5.85% 22.41% 38.95% 8,448,508 2,763,153
394 Union U Defi U $0.0044 -1.37% 1146.66% 844.65% 8,409,439 1,599,296
395 Abelian ABEL Defi ABEL $0.0713 0.67% -7.67% 3.65% 8,399,695 16,894
396 Heima HEI Defi HEI $0.0856 2.2% -6.14% -14.76% 8,367,879 6,820,896
397 Hashflow HFT Defi HFT $0.01 0.03% -1.17% -2.15% 8,365,108 4,472,157
398 heyAura ADX Defi ADX $0.056 -0.41% -1.73% -2.27% 8,287,970 3,366,667
399 AntiMatter Governance Token MATTER Defi MATTER $0.13 -1.01% -1.69% 11.15% 4,181,686 396,702
400 SpaceX tokenized stock (xStock) SPCXx Defi SPCXx $167 0.01% 1.29% -2.35% 8,158,431 89,248,161
401 Kalmar KALM Defi KALM $0.62 0.46% -8.21% -30.71% 3,507,467 38,131
402 SmarDex SDEX Defi SDEX $0.0008 1.76% 1.45% -27.49% 8,142,138 220,793
403 MUX Protocol MCB Defi MCB $2.1 0% -1.51% -1.69% 8,075,704 0
404 Haedal Protocol HAEDAL Defi HAEDAL $0.0189 -0.81% -0.19% -12.22% 8,048,808 4,373,911
405 Solomon SOLO Defi SOLO $0.6 0% -2.93% 4.78% 7,751,159 0
406 SpaceX (Backpack) SPCX Defi SPCX $165 -0.51% -0.43% -0.43% 7,563,918 8,202,026
407 SpaceX tokenized stock (Backpack) SPCX Defi SPCX $168 0.04% 1.23% -39.74% 7,678,553 1,298,281
408 Peercoin PPC Defi PPC $0.25 0.41% 9.58% 12.64% 7,521,731 13,911
409 Oracle Tokenized Stock (Ondo) ORCLon Defi ORCLon $186 -0.57% 0.43% -12.96% 7,487,681 1,297,762
410 Balancer BAL Defi BAL $0.11 0.14% 1.85% -1.36% 7,449,061 279,603
411 Inverse Finance INV Defi INV $10.3 0.77% 5.68% -6.81% 7,388,699 57,403
412 Origin Dollar OUSD Defi Stable OUSD $1 0.01% 0% -0.02% 7,292,611 49,485
413 Hydranet HDN Defi HDN $0.0387 0.63% 0.99% -0.32% 7,269,948 118,453
414 Treehouse TREE Defi TREE $0.0464 0.85% 0.57% 4.48% 7,251,484 4,753,593
415 Polkastarter POLS Defi POLS $0.0729 1.15% 0.91% 1.93% 7,236,065 74,199
416 QuickSwap [Old] QUICK Defi QUICK $9.4 0.01% 0.81% 5.88% 7,179,827 16
417 Choise.com CHO Defi CHO $0.0882 3.45% 10.51% 5.41% 9,662,147 2,536,526
418 Xend Finance XEND Defi XEND $0.0525 0.3% 3.65% 4.43% 6,772,939 76,480
419 Coinbase Tokenized Stock (Ondo) COINon Defi COINon $162 -0.22% 1.71% 4.82% 7,030,595 1,373,049
420 Resolv RESOLV Defi RESOLV $0.0171 -0.51% 0.1% -3.73% 6,948,183 4,237,777
421 OMG Network OMG Defi OMG $0.0495 -0.33% -0.44% -1.15% 6,941,688 455,146
422 Forj(Bondly) BONDLY Defi BONDLY $0.0032 -0.59% 3.29% 20.1% 3,164,719 210,052
423 AntiMatter Token MATTER Defi MATTER $0.19 -2.77% -24.68% -17.55% 6,087,941 591,999
424 Bella Protocol BEL Defi BEL $0.085 0.36% 1.7% -1.25% 6,801,694 938,390
425 xMoney UTK Defi UTK $0.0098 0.45% 2.55% -3.06% 6,900,294 784,565
426 Badger DAO BADGER Defi BADGER $0.35 0.23% 1.5% 1.81% 6,783,946 862,941
427 Meta Platforms Tokenized Stock (Ondo) METAon Defi METAon $577 -0.04% 1.2% -3.15% 6,608,113 1,599,100
428 Anthropic tokenized stock (PreStocks) ANTHROPIC Defi ANTHROPIC $686 0.02% 5.15% -23.29% 6,551,902 16,991
429 Amazon Tokenized Stock (Ondo) AMZNon Defi AMZNon $239 0.23% 0.73% -2.52% 6,531,890 1,611,222
430 DAO Maker DAO Defi DAO $0.031 -0.35% -0.26% 5.52% 6,503,358 1,142,729
431 SWEAT SWEAT Defi SWEAT $0.0008 -1.08% 0.72% -21.85% 6,498,167 1,037,069
432 Loom Network LOOM Defi LOOM $0.0052 0% 0% 0% 6,493,807 0
433 SpaceX Tokenized Stock (Ondo) SPCXon Defi SPCXon $166 0.22% 2.94% 0.43% 6,399,951 1,374,453
434 Broadcom Tokenized Stock (Ondo) AVGOon Defi AVGOon $386 0.13% -0.02% 0.12% 6,362,932 2,115,456
435 Tradoor TRADOOR Defi TRADOOR $0.44 0.57% 16.95% 13.46% 6,253,098 20,669,392
436 Maple MPL Defi MPL $1.7 0% -87.43% -87.47% 7,555,655 122
437 WhiteCoin XWC Defi XWC $0.0081 0.1% -4.5% 313.68% 6,163,325 870,314
438 inSure DeFi SURE Defi SURE $0.0002 0% 0.96% 63.49% 5,751,228 0
439 Nebius Group Tokenized Stock (Ondo) NBISon Defi NBISon $239 0.23% 3.37% 4.34% 5,742,209 2,494,647
440 Bluefin BLUE Defi BLUE $0.0114 -1.8% -3.9% -2.06% 5,709,811 2,030,789
441 Minswap MIN Defi MIN $0.0033 0.88% 1.04% 5.61% 5,697,903 67,665
442 MAP Protocol MAPO Defi MAPO $0.0009 -2.61% 0.89% -15.1% 5,663,679 695,070
443 Tadpole Finance TAD Defi TAD $1.8 -0.18% -1.13% -27.44% 1,828,717 0
444 NAVI Protocol NAVX Defi NAVX $0.0069 -1.79% -1.37% 1.31% 5,653,267 703,477
445 Turtle TURTLE Defi TURTLE $0.0365 0.52% -0.78% -0.69% 5,650,986 1,660,733
446 Polyhedra Network ZKJ Defi ZKJ $0.0076 -0.4% 2.07% -5.4% 5,635,294 1,753,042
447 Utrust UTK Defi UTK $0.0079 0.01% -0.01% -0.03% 5,593,445 5,105,773
448 Nash NEX Defi NEX $0.12 0% -5.61% 17.58% 5,512,664 0
449 RHEA Finance RHEA Defi RHEA $0.0139 -0.06% -0.72% -4.07% 5,448,507 299,426
450 iShares Russell 2000 Value Tokenized ETF (Ondo) IWNon Defi IWNon $219 0.17% -0.05% 3.37% 5,400,002 725,902
451 Games for a Living GFAL Defi GFAL $0.0013 0% -0.5% 22.66% 5,319,454 74
452 abrdn Physical Palladium Tokenised ETF (xStock) PALLx Defi PALLx $25.8 0% 0% 0% 5,602,487 0
453 Pangolin PNG Defi PNG $0.0227 0.05% -0.03% 2.12% 5,303,207 437,454
454 Centric Swap CNS Defi CNS $0.0001 1.19% -40.46% 26373.24% 5,458,243 134,077
455 PIVX PIVX Defi PIVX $0.0504 -1.35% -1.8% -2.07% 5,243,492 2,342,693
456 Epic Cash EPIC Defi EPIC $0.34 0.76% -13.4% 12.84% 5,859,521 31,410
457 Enzyme MLN Defi MLN $1.6 0.82% 3.49% 7.03% 5,106,845 2,343,984
458 Neon EVM NEON Defi NEON $0.0211 -0.07% 1.45% -4.83% 5,048,862 410,121
459 SpaceX tokenized stock (PreStocks) SPACEX Defi SPACEX $576 0.17% -2.88% -18.76% 5,038,434 247,361
460 ULTILAND ARTX Defi ARTX $0.0842 -0.5% -0.86% -8.42% 5,035,835 964,353
461 MESSIER M87 Defi M87 $0 0.01% -0.65% 14.44% 4,999,092 124,156
462 Eli Lilly Tokenized Stock (Ondo) LLYon Defi LLYon $1141 0.17% 0.1% 1.09% 4,964,465 2,297,352
463 dYdX (ethDYDX) ETHDYDX Defi ETHDYDX $0.12 -0.21% -3.14% -14.42% 4,953,532 3,426,562
464 NEM XEM Defi XEM $0.0006 -0.04% -3.41% 3.96% 4,946,779 105,856
465 Scallop SCLP Defi SCLP $0.14 0% 0% 1.25% 8,838,787 0
466 Partisia Blockchain MPC Defi MPC $0.0105 -0.09% -28.58% -32.78% 4,894,625 76,632
467 Swell Network SWELL Defi SWELL $0.001 -1.04% 27.89% 15.19% 4,853,492 21,373,686
468 Highstreet HIGH Defi HIGH $0.0489 1% -0.96% -37.01% 4,710,067 4,095,500
469 TrustSwap SWAP Defi SWAP $0.0468 -1.42% -2.31% 0.84% 4,679,978 199,311
470 Nomina NOM Defi NOM $0.0016 -0.04% -2.44% -9.4% 4,666,254 5,958,187
471 Alephium ALPH Defi ALPH $0.0348 1.15% 8.25% 2.12% 4,660,212 185,143
472 CateCoin CATE Defi CATE $0 0.1% 1.71% 4.03% 4,665,276 1,580
473 PumpBTC (Governance token) PUMP Defi PUMP $0.0093 0.34% -0.86% -7.97% 4,641,518 2,631,809
474 Qualcomm Tokenized Stock (Ondo) QCOMon Defi QCOMon $214 0.29% 0.01% -1.98% 4,607,639 1,182,348
475 Soil SOIL Defi SOIL $0.0661 0.03% 1.12% -0.7% 4,601,313 93,411
476 Dypius V2 DYP Defi DYP $0.0366 -8% 21.26% 25.41% 3,105,695 932,420
477 Nibiru Chain NIBI Defi NIBI $0.01 0.07% -2.9% 7.51% 7,841,223 499,852
478 Oxen OXEN Defi OXEN $0.099 0% 0% 4.93% 6,766,845 0
479 GamerCoin GHX Defi GHX $0.007 -0.01% -0.89% -2.04% 4,563,589 230,872
480 LeverUp LV Defi LV $0.0498 0.24% 0.45% -1.46% 4,478,064 15,061
481 Vesper VSP Defi VSP $0 0% 0% -0.7% 0 0
482 RIZE RIZE Defi RIZE $0.0023 0.2% 31.13% 14.09% 4,469,346 251,360
483 Oraichain ORAI Defi ORAI $0.32 1.85% 2.14% -6.73% 4,430,302 123,952
484 NFPrompt NFP Defi NFP $0.0076 0.29% -0.35% -8.73% 4,429,522 1,876,398
485 Robinhood Markets Tokenized Stock (Ondo) HOODon Defi HOODon $93.4 -0.14% 0.66% 14.52% 4,216,400 1,539,641
486 Lockheed Tokenized Stock (Ondo) LMTon Defi LMTon $550 -0.05% 0.12% 3.59% 4,214,861 1,975,531
487 Bitune Token TUNE Defi TUNE $0.0879 1.98% -56.79% -56.79% 2,751,533 34,841
488 Suku SUKU Defi SUKU $0.0064 -0.35% -0.14% -4.24% 4,165,752 90,856
489 Rayls RLS Defi RLS $0.0027 0.44% -1.09% -11.51% 4,031,612 1,251,058
490 Coreum COREUM Defi COREUM $0.0104 -0.01% 15.43% -1.09% 3,999,179 174
491 Superp (Formerly Vanilla Finance) SUP Defi SUP $0.0394 0.93% 1.24% -4.59% 6,890,461 14,018,486
492 VestChain VEST Defi VEST $0.001 0% 0% 0% 3,877,783 0
493 LayerX LX Defi LX $0.0004 7.11% 96.24% 206.66% 3,856,585 52,990
494 Bluzelle BLZ Defi BLZ $0.0081 0.07% -2.45% -2% 3,828,598 93,479
495 Forest Protocol FOREST Defi FOREST $0.034 3.53% 10.48% 15.51% 3,818,301 552,089
496 Coca-Cola Tokenized Stock (Ondo) KOon Defi KOon $83.8 0.09% 0.07% 4.04% 3,801,076 1,618,087
497 Tokemak TOKE Defi TOKE $0.0422 0.19% -5.87% 1.79% 3,779,357 1,432
498 Mitosis MITO Defi MITO $0.0206 -5.63% 17.69% -10.58% 3,733,072 41,962,788
499 Harvest Finance FARM Defi FARM $5.6 0.4% 1.29% 4.13% 3,755,325 193,124
500 Eclipse ES Defi ES $0.0283 -1.05% -6.43% -53.09% 3,750,326 4,979,227
501 Unisocks SOCKS Defi SOCKS $15021 0% 0% 0% 4,536,294 0
502 Suilend SEND Defi SEND $0.0528 -0.03% 0.15% 2.68% 3,723,582 92,733
503 OctaSpace OCTA Defi OCTA $0.0921 -1.13% -2.5% 1.2% 3,681,640 129,569
504 ASML Holding NV Tokenized Stock (Ondo) ASMLon Defi ASMLon $1885 0.12% 0.04% 13.25% 3,656,015 2,091,305
505 IBM Tokenized Stock (Ondo) IBMon Defi IBMon $277 -0.11% -0.46% -4.36% 3,607,364 1,956,238
506 Impossible Finance Launchpad IDIA Defi IDIA $0.0053 0% 0.22% 1.17% 3,601,846 0
507 Shapeshift FOX Token FOX Defi FOX $0.0046 -0.37% 0.77% -0.08% 3,576,879 1,379
508 Infrared IR Defi IR $0.0173 0.34% -2.74% 0.08% 3,552,395 1,827,774
509 Fei USD FEI Defi FEI $1 0% 0% 0.05% 3,550,583 0
510 Cryptex Finance CTX Defi CTX $0.34 -0.52% -1.09% -10.01% 3,209,316 1,176,505
511 Pfizer Tokenized Stock (Ondo) PFEon Defi PFEon $29.4 -0.03% 6.52% 4.08% 3,490,005 1,458,996
512 Tectum TET Defi TET $0.35 -0.67% -1.54% -5.53% 3,485,713 41,428
513 Hyperion RION Defi RION $0.18 0.03% 0.4% 1.69% 3,388,063 195,273
514 PinLink PIN Defi PIN 2.81% 14.66% 3,353,686 172,608
515 SP500 tokenized stock (xStock) SPYX Defi SPYX $653 4.34% 5.55% 5.55% 3,915,227 1,979,393
516 yAxis YAXIS Defi YAXIS $3.5 0% 0% 0% 3,290,294 0
517 Electra Protocol XEP Defi XEP $0.0002 0.07% 2.38% 6.17% 3,160,024 120,225
518 Epic Private Internet Cash EPIC Defi EPIC $0.18 0.01% 0.41% 0.47% 3,107,715 3,245
519 Cisco Systems Tokenized Stock (Ondo) CSCOon Defi CSCOon $123 0.02% -0.09% 0.02% 3,097,306 1,409,088
520 Ren REN Defi REN $0.0031 -0.31% -2.93% 3.22% 3,074,875 2,591
521 abrdn Physical Platinum Tokenised ETF (xStock) PPLTx Defi PPLTx $18.8 0% 0% 0% 3,209,606 0
522 Alibaba Tokenized Stock (Ondo) BABAon Defi BABAon $114 -0.04% 0.96% -5.34% 3,047,211 1,859,564
523 Rainbow RNBW Defi RNBW $0.0141 -0.95% -2.87% -18.68% 2,964,976 905,453
524 BitShares BTS Defi BTS $0.001 -0.44% -1.03% 0.06% 2,925,299 64,288
525 Numbers Protocol NUM Defi NUM $0.0032 -1.4% 0.51% 11% 2,924,591 118,086
526 Palantir Technologies Tokenized Stock (Ondo) PLTRon Defi PLTRon $128 0.09% 0.35% -4.61% 2,916,732 1,755,170
527 tao.bot TAOBOT Defi TAOBOT $0.0377 -2.07% 13.61% 24.84% 2,893,139 19,254
528 Cult DAO CULT Defi CULT $0 0.24% -0.31% 2.95% 2,876,030 54,867
529 Buying.com BUY Defi BUY $0.0086 -0.12% 0.35% 2.22% 2,864,759 11,631
530 Odos ODOS Defi ODOS $0.0007 -0.29% 1.2% -5.3% 2,772,955 229,071
531 Neutrino Index XTN Defi XTN $0.0531 -1.85% -2.02% 1.44% 2,759,294 0
532 Procter & Gamble Tokenized Stock (Ondo) PGon Defi PGon $152 0.01% 0% 2.1% 2,759,059 1,215,931
533 Axiome AXM Defi AXM $0.0028 -0.16% -5.73% -9.07% 2,746,682 33,303
534 Beefy BIFI Defi BIFI $34 -0.21% 0.81% 2.24% 2,720,034 22,339
535 League of Traders LOT Defi LOT $0.0068 0.03% 0.82% 2.45% 2,715,778 205,639
536 JPMorgan Chase Tokenized Stock (Ondo) JPMon Defi JPMon $325 0.03% 0.2% 3.27% 2,712,633 1,598,073
537 Coinweb CWEB Defi CWEB $0.0011 -0.36% -0.5% -6.95% 2,705,718 79,876
538 FEED EVERY GORILLA FEG Defi FEG $0 -0.11% -1.29% -0.48% 2,698,279 333,375
539 dHedge DAO DHT Defi DHT $0.0551 -0.03% 5.95% 5.54% 2,998,678 10
540 Chevron Tokenized Stock (Ondo) CVXon Defi CVXon $191 0.04% 0.01% -0.65% 2,626,242 1,923,209
541 TokenFi TOKEN Defi TOKEN $0.0026 -0.14% 0.64% -0.48% 2,590,206 7,047,021
542 Nexa NEXA Defi NEXA $0 0.48% 0.18% 6.24% 2,586,943 11,764
543 KardiaChain KAI Defi KAI $0.0009 0.45% -0.95% -7.25% 4,250,332 9,384
544 Stake DAO SDT Defi SDT $0.11 0.01% 0.24% 23.64% 2,570,840 0
545 Circle Internet Group Tokenized bStocks CRCLB Defi CRCLB $80.2 0.03% 0.83% -4.59% 2,540,082 523,289
546 NVIDIA Tokenized bStocks NVDAB Defi NVDAB $208 0.11% 1.23% 2.56% 2,503,928 264,476
547 MOBOX MBOX Defi MBOX $0.0044 -1.51% -5.28% -38.36% 2,433,307 3,620,056
548 Novo Nordisk Tokenized Stock (Ondo) NVOon Defi NVOon $44.8 0.04% -0.01% 1.2% 2,437,625 1,330,428
549 Walmart Tokenized Stock (Ondo) WMTon Defi WMTon $120 -0.13% -0.04% 0.47% 2,419,873 1,299,516
550 Vai VAI Defi VAI $1 0.01% 0.08% 0.17% 2,413,655 62
551 Beam BEAM Defi BEAM $0.0159 0.7% -0.06% 2% 2,398,296 8,766
552 Cook Finance COOK Defi COOK $0.0027 0.01% -0.01% -0.73% 2,358,028 22,382
553 QuantumCoin Q Defi Q $0 0% -0.12% 0.5% 2,341,363 20
554 PepsiCo Tokenized Stock (Ondo) PEPon Defi PEPon $148 0% -0.11% 1.07% 2,309,644 1,385,530
555 Theoriq THQ Defi THQ $0.0147 -0.2% -3.71% -0.33% 2,274,588 2,443,880
556 Volt Inu VOLT Defi VOLT $0 -0.22% 1.09% 0.38% 2,273,127 22,230
557 PieDAO DOUGH v2 DOUGH Defi DOUGH $0.0302 0% 0% 0.39% 446,589 0
558 CrossFi XFI Defi XFI $0.0316 1.66% 4.24% -4.87% 2,220,716 100,138
559 ServiceNow Tokenized Stock (Ondo) NOWon Defi NOWon $508 -0.06% -0.04% -7.55% 2,207,345 753,235
560 Reservoir DAM Defi DAM $0.0109 -1.94% 4.26% 7.25% 2,172,378 201,930
561 Petrobras Tokenized Stock (Ondo) PBRon Defi PBRon $18.6 0.1% -0.22% 2.39% 2,169,123 1,165,113
562 ALTAVA TAVA Defi TAVA $0.0031 -0.06% 0.12% -3.49% 2,143,535 14,588
563 Zeta ZEX Defi ZEX $0.0114 -2.72% -14.81% -30.24% 2,142,020 109,313
564 9D NFT COGI Defi COGI $0.0211 -0.23% 0.75% -38.53% 562,558 14,105
565 Micron Technology Tokenized bStocks MUB Defi MUB $1014 0.3% 3.02% 10.7% 2,078,967 404,913
566 Starbucks Tokenized Stock (Ondo) SBUXon Defi SBUXon $104 -0.02% -0.03% 8.43% 2,056,183 1,070,316
567 Palo Alto Networks Tokenized Stock (Ondo) PANWon Defi PANWon $280 0.07% 0.66% 3.02% 2,051,612 834,971
568 Zeus Network ZEUS Defi ZEUS $0.0022 -0.03% 0.36% -21.12% 2,024,372 1,125,826
569 Tarot TAROT Defi TAROT $0.0293 -0.17% -0.91% 1.06% 1,984,710 3,380
570 HyperGPT HGPT Defi HGPT $0.0021 -0.01% 4.66% 7.84% 1,980,232 256,610
571 Scallop SCA Defi SCA $0.0123 0.03% -3.01% -10.28% 1,966,611 742,661
572 XSwap XSWAP Defi XSWAP $0.0065 0.03% -0.11% 0.79% 1,938,442 1,525
573 Æternity AE Defi AE $0.005 -0.02% -1.33% 2.5% 1,906,231 662
574 KaiChain KAI Defi KAI $0.0004 0.01% 3.68% -2.51% 1,880,017 4,731
575 Kin KIN Defi KIN $0 -0.46% 12.78% 13.78% 1,852,932 65,405
576 XELIS XEL Defi XEL $0.34 0.2% -0.72% -4.93% 1,844,607 5,101
577 Toyota Tokenized Stock (Ondo) TMon Defi TMon $178 -0.03% 0.04% 0.07% 1,843,109 112,358
578 OpenAI tokenized stock (PreStocks) OPENAI Defi OPENAI $913 1.64% 3.02% -31.36% 1,829,147 44,813
579 Mayflower AI MAY Defi MAY $0.0042 -0.6% 1.47% -1.1% 1,817,836 1,608,291
580 unFederalReserve eRSDL Defi eRSDL $0.0019 -0.02% -0.11% 7.27% 820,784 1,027
581 Kwenta KWENTA Defi KWENTA $4.2 0% 0.32% 2.78% 1,810,704 0
582 YF Link YFL Defi YFL 0% 0% 299,706 0
583 Unitrade TRADE Defi TRADE $0.0131 0% 0% -0.04% 257,647 0
584 Trias Token (New) TRIAS Defi TRIAS $0.35 -1.27% -1.52% 4.78% 1,769,042 60,280
585 IDEX IDEX Defi IDEX $0.0018 -1.8% 24.33% 31.35% 1,760,035 314,805
586 iMe Lab LIME Defi LIME $0.0023 -0.18% -1.11% -2.37% 1,744,142 104,239
587 Coherent Tokenized Stock (Ondo) COHRon Defi COHRon $381 -0.08% 0.03% 0.71% 1,727,156 1,684,692
588 mStable Governance Token: Meta (MTA) MTA Defi MTA $0.0312 0.06% 0.6% -1.1% 1,726,855 1
589 Equinix Tokenized Stock (Ondo) EQIXon Defi EQIXon $1034 0.94% 0.2% -5.54% 1,725,276 708,445
590 Particl PART Defi PART $0.11 0.01% 0% -15.33% 1,719,960 9,145
591 Linde plc Tokenized Stock (Ondo) LINon Defi LINon $526 -0.76% -0.67% 2.18% 1,708,170 914,938
592 Openverse Network BTG Defi BTG $0.89 1.54% -2.3% -5.84% 1,699,862 400,288
593 Carbon Protocol SWTH Defi SWTH $0.0012 0% 0% 0% 1,832,927 0
594 Phantasma SOUL Defi SOUL $0.0134 -0.2% 7.27% 61.74% 1,665,046 544,398
595 Utya Black UTYAB Defi UTYAB $0.0013 17.27% -16.77% 38.05% 1,301,667 26,686
596 SanDisk Tokenized bStocks SNDKB Defi SNDKB $2015 0.04% 0.75% 10.39% 1,620,651 251,629
597 Wownero WOW Defi WOW $0.0373 0% 0% 3.46% 3,240,111 0
598 Serum SRM Defi SRM $0.0061 -0.02% -0.05% 0.33% 1,606,409 96,577
599 Hacken Token HAI Defi HAI $0.0019 -1.47% -2.52% -2.79% 1,604,061 70,051
600 General Electric Tokenized Stock (Ondo) GEon Defi GEon $332 -0.3% -0.07% 1.45% 1,594,723 1,041,550
601 Devve DEVVE Defi DEVVE $0.0165 4.68% -35.7% -47.71% 1,594,691 324,891
602 Super Micro Computer Tokenized Stock (Ondo) SMCIon Defi SMCIon $30.9 0.25% 0.19% -25.77% 1,594,220 1,175,713
603 Hathor HTR Defi HTR $0.0031 0.17% -8.19% -10.05% 1,591,658 86,907
604 Reddit Tokenized Stock (Ondo) RDDTon Defi RDDTon $162 -0.24% -0.46% -3.62% 1,584,583 881,344
605 Ribbon Finance RBN Defi RBN $0.0193 0% -2.37% -3.19% 1,583,411 0
606 Anduril tokenized stock (PreStocks) ANDURIL Defi ANDURIL $110 0% 2.73% -9.86% 1,582,598 0
607 Echo Protocol ECHO Defi ECHO $0.0045 0% 0.51% 1.45% 1,571,089 91,618
608 VOOI VOOI Defi VOOI $0.005 0.29% -0.26% -0.64% 1,564,076 572,694
609 EOSDT EOSDT Defi Stable EOSDT $0.47 0% 0% -0.86% 1,241,870 0
610 Polytrade TRADE Defi TRADE $0.0372 3.54% -0.56% -3.12% 1,537,107 242,385
611 Nibiru NIBI Defi NIBI $0.0015 -0.21% -0.28% 2.22% 1,522,314 418,486
612 COVER Protocol COVER Defi COVER $3.1 0% 0% -52.57% 241,525 0
613 LeverFi LEVER Defi LEVER $0 0% 330.53% -7.6% 1,569,065 0
614 StaFi FIS Defi FIS $0.0104 0.87% 0.55% -12.95% 1,477,434 128,131
615 NFTX NFTX Defi NFTX $19.5 0% 0% 0% 2,382,181 0
616 Crypterium CRPT Defi CRPT $0.0156 0% 0% 0% 1,474,625 0
617 Crypton CRP Defi CRP $0.14 -0.35% -0.79% -1.44% 1,468,869 223,379
618 ZClassic ZCL Defi ZCL $0.16 -0.7% -6.47% -17.12% 1,463,526 0
619 Darwinia Network RING Defi RING $0.0011 -0.02% 1.25% -5.09% 1,870,172 36,595
620 dForce DF Defi DF $0.0015 0.01% -0.01% -0.03% 1,458,858 21,452
621 Tesla Tokenized bStocks TSLAB Defi TSLAB $408 0% 0.84% 3.63% 1,456,956 3,348,262
622 Minter Network BIP Defi BIP $0.0002 0% 0% 2.96% 1,411,180 0
623 MIDAS MDS Defi MDS $0.99 0% 0% 0% 1,094,233 0
624 Nike Tokenized Stock (Ondo) NKEon Defi NKEon $45.9 -0.01% -0.11% 5.6% 1,449,805 906,860
625 UnitedHealth Tokenized Stock (Ondo) UNHon Defi UNHon $413 -0.01% -0.09% 2.49% 1,425,878 1,812,000
626 Verasity VRA Defi VRA $0 -10% 99.88% 81.89% 1,416,272 1,456,855
627 Cere Network CERE Defi CERE $0.0002 0.01% -0.26% -1.32% 1,411,137 60,911
628 Standard Protocol STND Defi STND $0.0306 0.42% -9.39% -29.86% 410,380 317,556
629 Snowflake Tokenized Stock (Ondo) SNOWon Defi SNOWon $232 0.07% -0.07% -2.23% 1,400,347 1,173,690
630 RichQUACK.com QUACK Defi QUACK $0 0% 2.58% 1.08% 1,399,109 235
631 CoreWeave Tokenized Stock (Ondo) CRWVon Defi CRWVon $102 1.49% 0.96% 2.21% 1,398,600 1,445,948
632 Baidu Tokenized Stock (Ondo) BIDUon Defi BIDUon $116 -0.22% -0.02% -4.1% 1,394,254 1,493,167
633 Goldman Sachs Tokenized Stock (Ondo) GSon Defi GSon $1073 0.14% -0.19% 2.17% 1,382,864 1,195,287
634 Creditlink CDL Defi CDL -0.86% 12.83% 1,378,148 148,807
635 DerivaDAO DDX Defi DDX $0.0525 0.06% 2.36% 4.41% 1,369,536 6
636 Stride STRD Defi STRD $0.0338 -1.84% -5.13% 28.74% 1,366,543 1,157
637 Ethereum Stake ETHYS Defi ETHYS $1.8 0% 0% -2.34% 363,758 0
638 Dynex DNX Defi DNX $0.0127 0.26% -3.4% -6.16% 1,363,163 27,672
639 KYVE Network KYVE Defi KYVE $0.0011 -2.36% 1.48% -12.51% 1,356,394 37,241
640 Boeing Tokenized Stock (Ondo) BAon Defi BAon $217 -0.31% -0.75% 2.17% 1,335,561 1,212,563
641 Mezo MEZO Defi MEZO $0.0154 -0.53% 2.56% -4.51% 1,327,541 891,343
642 Vanilla Network VNLA Defi VNLA $0.48 0% 0% -2.29% 382,801 0
643 Nasdaq tokenized stock (xStock) QQQX Defi QQQX $553 0.49% 0.56% 0.56% 1,660,385 3,571
644 Radiant RXD Defi RXD $0.0001 1.14% 1.22% -7.85% 1,318,872 55,469
645 NodeOps NODE Defi NODE $0.0088 -10.37% -17.13% -16.1% 1,168,395 3,128,012
646 TMX TMX Defi TMX $2.5 0% 0.01% -0.03% 1,297,950 0
647 Pandora PANDORA Defi PANDORA $129 3.89% 7.54% 0.46% 1,285,812 1,705
648 Wells Fargo Tokenized Stock (Ondo) WFCon Defi WFCon $84.8 -0.21% -0.08% 2.46% 1,272,522 871,185
649 Kaon AKRO Defi AKRO $0.0004 0.01% 2.13% 0.46% 1,750,168 166,301
650 Costco Tokenized Stock (Ondo) COSTon Defi COSTon $985 -0.17% 0.21% 0.84% 1,262,562 4,434,151
651 Step App FITFI Defi FITFI $0.0003 -3.71% -6.3% -1.47% 1,255,458 1,257,257
652 Perpetual Protocol PERP Defi PERP $0.019 -0.13% -0.53% 1.2% 1,253,193 126,629
653 WELF WELF Defi WELF $0.0984 0.05% 10.36% -2.55% 1,245,398 56,235
654 JD.com Tokenized Stock (Ondo) JDon Defi JDon $31.4 -0.06% 6.78% 4.76% 1,239,163 948,184
655 Maiga MAIGA Defi MAIGA $0.0044 -0.66% -2.24% -8.7% 1,237,574 36,031
656 Waves Enterprise WEST Defi WEST $0.0055 0.01% -1.72% -4.09% 1,233,783 535
657 Chamber DHT Defi DHT $0.0226 0.41% -4.84% -28.55% 1,230,659 0
658 BytomDAO BTM Defi BTM $0.0009 0% 0% 0% 1,358,212 0
659 Abbott Tokenized Stock (Ondo) ABTon Defi ABTon $89.1 0.04% 0.11% -2.86% 1,220,650 1,544,986
660 SALT SALT Defi SALT $0.01 0% -0.6% -2.71% 1,200,662 0
661 Areum AREA Defi AREA $0.0101 0.01% -4.34% 0.07% 1,195,510 85
662 Airbnb Tokenized Stock (Ondo) ABNBon Defi ABNBon $132 0.05% 0.24% -0.65% 1,165,915 808,010
663 Vexanium VEX Defi VEX $0.0016 -0.99% 0.3% 5.99% 1,159,681 81,277
664 RocketX exchange RVF Defi RVF $0.0138 -0.05% -0.99% -4.06% 1,138,189 4,453
665 Mastercard Tokenized Stock (Ondo) MAon Defi MAon $490 -0.06% -0.1% 0.18% 1,120,966 1,906,024
666 Equilibria Finance EQB Defi EQB $0.0326 0% 0.99% 5.25% 1,102,711 0
667 BitMine Immersion Technologies Tokenized Stock (Ondo) BMNRon Defi BMNRon $16.3 -0.08% 0.05% 0.23% 1,100,332 1,168,754
668 OpenGPU OGPU Defi OGPU $0.0554 -0.02% 0.79% -9.29% 1,088,972 36,176
669 Dero DERO Defi DERO $0.0761 0.02% -17.11% -49.48% 1,088,970 10,674
670 Rai Reflex Index RAI Defi RAI $2 0.01% 0.27% 5.8% 1,081,031 257
671 Izumi Finance IZI Defi IZI $0.0014 -0.01% 0% -0.06% 1,073,301 10,965
672 AST SpaceMobile Tokenized Stock (Ondo) ASTSon Defi ASTSon $88.1 -0.19% 3.29% -0.66% 1,068,768 777,008
673 QORPO WORLD QORPO Defi QORPO $0.0017 -0.3% 16.64% 50.59% 1,059,726 64,212
674 Cellframe CELL Defi CELL $0.0365 -0.04% 1.85% -6.88% 1,045,107 390,759
675 Adobe Tokenized Stock (Ondo) ADBEon Defi ADBEon $206 -0.26% 1.3% -17.88% 1,041,732 1,628,992
676 DFI.Money YFII Defi YFII $26.7 1.14% -4.74% 4.34% 1,031,700 10,837
677 Automata Network ATA Defi ATA $0.0011 -0.03% 0.94% 1.79% 1,031,377 621,446
678 Salesforce Tokenized Stock (Ondo) CRMon Defi CRMon $168 0.01% 0.44% -12.98% 1,028,728 1,096,304
679 Rocket Lab Tokenized Stock (Ondo) RKLBon Defi RKLBon $107 1.25% 3.8% 0.28% 1,021,642 750,548
680 VAIOT VAI Defi VAI $0.0026 0.89% -0.89% -20.82% 1,017,245 27,663
681 D-Wave Quantum Tokenized Stock (Ondo) QBTSon Defi QBTSon $23 -0.05% -1.65% -2.04% 1,008,128 1,372,206
682 HyperCycle HYPC Defi HYPC $0.0065 0% 0.32% 5.07% 1,004,735 0
683 Netflix Tokenized Stock (Ondo) NFLXon Defi NFLXon $803 0.01% 0.18% -1.94% 1,000,737 2,134,157
684 Matchain MAT Defi MAT $0.0611 1.37% -1.9% -18.51% 994,355 884,928
685 UNCX Network UNCX Defi UNCX $21.3 0% 0% 6.24% 991,207 0
686 Chipotle Tokenized Stock (Ondo) CMGon Defi CMGon $32.3 0.05% 0.61% 9.87% 987,618 764,246
687 Accenture Tokenized Stock (Ondo) ACNon Defi ACNon $172 0.16% -0.24% -5.26% 982,750 1,601,684
688 PayPal Tokenized Stock (Ondo) PYPLon Defi PYPLon $41.5 0.19% 0.19% -1.26% 976,763 766,338
689 Push Protocol PUSH Defi PUSH $0.0108 0.16% -0.18% 0.81% 970,458 580,724
690 Futu Holdings Tokenized Stock (Ondo) FUTUon Defi FUTUon $99 0% 0.42% 6.85% 962,606 799,592
691 iBoxx $ High Yield Corporate Bond Tokenized ETF (Ondo) HYGon Defi HYGon $83.2 0% 0% 0.2% 941,641 0
692 KiloEx KILO Defi KILO $0.0044 0.09% -0.11% -5.63% 934,611 155,294
693 TrueFi TRU Defi TRU $0.0008 -54.59% -1.5% -59.93% 933,470 482,774
694 PAW PAW Defi PAW $0 0.01% -0.01% -0.03% 928,341 6
695 Echelon (EchelonMarket) ELON Defi ELON $0.0688 -0.21% 2.53% -20.94% 928,373 463,983
696 IonQ Tokenized Stock (Ondo) IONQon Defi IONQon $59.1 0.05% 0.11% 8.24% 926,522 763,166
697 Mithril MITH Defi MITH $0.0009 0% 0% 0% 924,782 0
698 Keep4r KP4R Defi KP4R $2.7 0% 0% -0.49% 230,046 0
699 Entangle NGL Defi NGL $0.0017 0.67% -37.3% -6.33% 957,541 125,031
700 Cream Finance CREAM Defi CREAM $0.5 0.82% -3.04% 11.54% 922,900 0
701 Pipe Network PIPE Defi PIPE $0.0092 -0.03% -0.23% -5.96% 922,190 38,141
702 Graphlinq Chain GLQ Defi GLQ $0.0027 -0.13% -3.87% -7.76% 919,253 71,750
703 xAI tokenized stock (PreStocks) XAI Defi XAI $83.8 0% 1.66% -18.35% 916,750 0
704 Clore.ai CLORE Defi CLORE $0.0014 0% 0.02% -10.61% 916,345 886,122
705 Areon Network AREA Defi AREA $0.0128 0.01% -3.57% -13.2% 1,512,146 7,916
706 American Express Tokenized Stock (Ondo) AXPon Defi AXPon $324 -0.68% -0.75% 4.09% 897,485 865,360
707 AirDAO AMB Defi AMB $0.0002 -0.06% 2.47% -8.52% 1,065,519 231,101
708 Disney Tokenized Stock (Ondo) DISon Defi DISon $101 0.4% -0.03% 0.72% 884,056 643,644
709 Oiler Network OIL Defi OIL $0.028 0% 0% 0% 1,029,003 0
710 Horizon Protocol HZN Defi HZN $0.0096 0.21% -4.78% -16.65% 1,159,072 203,920
711 S&P Global Tokenized Stock (Ondo) SPGIon Defi SPGIon $416 -0.07% -0.7% -2.68% 865,701 653,824
712 v.systems VSYS Defi VSYS $0.0002 -0.05% 0.36% -5.27% 862,660 519,310
713 ICHI ICHI Defi ICHI $0.0919 0% -0.97% -0.83% 861,725 0
714 Solrise Finance SLRS Defi SLRS $0.0055 -0.01% 32.92% 24.6% 858,923 3,523
715 ZKBase ZKB Defi ZKB $0.0065 0% 0% 0.02% 1,282,320 0
716 DeFi DEFI Defi DEFI $0.0002 0.28% 1.75% 28.32% 825,676 98,894
717 Apollo Global Management Tokenized Stock (Ondo) APOon Defi APOon $134 0% 0% 5.91% 820,492 0
718 Ethereum Yield ETHY Defi ETHY $2 -0.23% 12.57% 12.7% 200,111 111
719 AirSwap AST Defi AST $0.0047 0% -4.07% 2.2% 820,284 24,739
720 Saito SAITO Defi SAITO $0.0004 -1.75% 3.29% -5.63% 814,220 21,700
721 Zenon ZNN Defi ZNN $0.13 0% 86.64% -2.01% 806,799 0
722 T-SpaceX tokenized stock (Tessera) tSpaceX Defi tSpaceX $677 0.76% 3.23% -4.67% 804,436 483,586
723 ParaSwap PSP Defi PSP $0.0011 0.06% 0.6% 1.95% 794,326 15
724 Uber Tokenized Stock (Ondo) UBERon Defi UBERon $68.5 -0.04% 0.04% -3.33% 788,553 1,460,660
725 Strategy Stretch Preferred Tokenized Stock (Ondo) STRCon Defi STRCon $95.5 0.01% -0.03% 1.6% 770,363 593,215
726 Acala Token ACA Defi ACA $0.0007 0.24% 3.91% -3.07% 768,282 70,057
727 Matrix AI Network MAN Defi MAN $0.0016 -0.11% -0.33% 5.55% 767,386 61,860
728 AgentLISA LISA Defi LISA $0.0035 0.01% 0.99% -14.7% 766,365 1,977
729 Superp SUP Defi SUP $0.0025 2.93% -2.28% -6.33% 765,616 104,392
730 RigoBlock GRG Defi GRG $0.28 0% -6.48% -13.05% 753,178 0
731 DoorDash Tokenized Stock (Ondo) DASHon Defi DASHon $152 -0.12% -0.11% -2.18% 720,694 87,567
732 Meter Governance MTRG Defi MTRG $0.0222 0% 2.32% 11.54% 716,895 106,846
733 Sigma.Money SIGMA Defi SIGMA $0.0049 -1.98% -12.56% -8.47% 710,979 98,108
734 Uno Re UNO Defi UNO $0.0078 0.09% 2.6% 0.8% 865,877 29,635
735 Unistake UNISTAKE Defi UNISTAKE $0.0047 0% 0% -1.6% 1,047,755 0
736 MultiVAC MTV Defi MTV $0.0002 -0.13% 0% -2.41% 681,953 126,096
737 Choise.ai CHO Defi CHO $0.0013 -0.03% 3.9% 9.71% 676,669 92,090
738 DeFi Kingdoms JEWEL Defi JEWEL $0.0059 0% -2.77% -1.35% 668,444 0
739 Neurai XNA Defi XNA $0 0.02% 1.24% 0.49% 667,771 15,267
740 Shopify Tokenized Stock (Ondo) SHOPon Defi SHOPon $109 0.18% 0.37% -0.11% 664,523 1,897,644
741 Intuit Tokenized Stock (Ondo) INTUon Defi INTUon $277 0.05% -0.01% -7.47% 663,626 841,411
742 Hydro HYDRO Defi HYDRO $0.0003 0% 0% 0.07% 30,781 0
743 DAOventures DVD Defi DVD $0.0106 0% 0.01% 3.95% 97,513 0
744 MercadoLibre Tokenized Stock (Ondo) MELIon Defi MELIon $1587 0.72% -0.08% -2.35% 663,106 743,476
745 Persistence One XPRT Defi XPRT $0.0031 -7.9% 10.63% -19.58% 651,109 132,508
746 Rubic RBC Defi RBC $0.0039 2.62% 2.06% 3.89% 647,016 68,833
747 HyperAlloy ALLOY Defi ALLOY $0.0047 -0.07% 1.1% 76.98% 16,078 0
748 HyperBitcoinAlloy ALLOY Defi ALLOY $0.0048 -0.75% 3.03% 4.26% 16,577 0
749 BitcoinAlloy ALLOY Defi ALLOY $0.0045 -0.05% 0.08% -2.16% 15,546 0
750 GAIMIN GMRX Defi GMRX $0 13.58% 16.05% 17.22% 634,605 21,271
751 SingularityDAO SDAO Defi SDAO $0.0075 0% 2.18% 20.94% 622,582 0
752 Rangers Protocol Gas RPG Defi RPG $0.0819 0% 0% 1.72% 762,147 0
753 DeFiChain DFI Defi DFI $0.0007 0.01% 2.89% -8.56% 620,320 420
754 BitcoinAlloy BTCA Defi BTCA $0.0045 0% 0% -3.41% 15,515 0
755 EverRise RISE Defi RISE $0 0% -17.91% 14.46% 612,920 4
756 Alloy ShahramBank BTCA Defi BTCA $0.0045 0% 0% -0.12% 15,515 0
757 Warp Finance WARP Defi WARP $0.56 0% 0% -5.73% 2,639 0
758 CafeSwap Token BREW Defi BREW $0.0017 0% 0% 0% 50,912 0
759 Enphase Energy Tokenized Stock (Ondo) ENPHon Defi ENPHon $54.7 0.24% 0.17% -1.66% 602,083 764,398
760 Shyft Network SHFT Defi SHFT $0.0003 0% 0.01% 1.01% 599,770 0
761 ShahramBank Coin BTCA Defi BTCA $0.0045 0% 0% 0.88% 15,515 0
762 WINR Protocol WINR Defi WINR $0.0008 -0.55% -2.95% -17.09% 594,288 0
763 Riot Platforms Tokenized Stock (Ondo) RIOTon Defi RIOTon $26.5 0.07% 0.14% 8.64% 591,133 915,512
764 RingDAO RING Defi RING $0.0003 -0.01% -0.47% -0.86% 589,759 9
765 Eaton Tokenized Stock (Ondo) ETNon Defi ETNon $391 -0.43% -0.42% -1.05% 589,424 723,474
766 TTcoin Network TC Defi TC $0.0001 -0.01% 6.62% 2.83% 582,734 316,659
767 Surge SURGE Defi SURGE $0.0012 -0.11% -0.2% -1.06% 582,616 100,735
768 Anduril tokenized stock (PreStocks) ANDURL Defi ANDURL $80.4 10.3% 10.3% 10.3% 920,406 577,043
769 Neutron NTRN Defi NTRN $0.0009 -10.22% -9.41% -19.18% 574,628 654,430
770 SatLayer SLAY Defi SLAY $0.0009 -1.3% -0.97% -8.88% 570,721 276
771 META FINANCIAL AI MEFAI Defi MEFAI $0.001 0.15% -0.44% 2.37% 566,941 447,241
772 Anome ANOME Defi ANOME $0.0188 0.61% 1.85% -19.65% 564,639 733,363
773 Gamium GMM Defi GMM $0 -0.5% -5.63% -0.41% 561,111 4,160
774 Tranchess CHESS Defi CHESS $0.0027 0.01% -2.39% -3.04% 559,059 33,429
775 Camino Network CAM Defi CAM $0.0017 0.01% -39.83% -80.42% 552,852 1,800
776 GE Vernova Tokenized Stock (Ondo) GEVon Defi GEVon $950 0.23% 1.55% 1.63% 548,144 644,931
777 Radiant Capital RDNT Defi RDNT $0.0004 -0.8% -6.51% -49.15% 546,651 151,643
778 Blockasset BLOCK Defi BLOCK $0.0017 0% -0.33% 3.77% 546,178 0
779 Rezerve Money RZR Defi RZR $0.64 0% 2.5% 1.44% 545,490 0
780 Spotify Tokenized Stock (Ondo) SPOTon Defi SPOTon $484 0.07% 0.66% -1.84% 538,265 757,640
781 Redwire Tokenized Stock (Ondo) RDWon Defi RDWon $15.4 0% -0.1% -13.1% 532,716 703,198
782 Oikos OKS Defi OKS $0.0008 0% 0% 0% 194,046 0
783 Aryacoin AYA Defi AYA $0.0003 0% 0% -44.93% 309,738 0
784 Busy DAO BUSY Defi BUSY $0.0042 -0.01% 8.26% 120.38% 521,079 3,146
785 DarkStar DARK Defi DARK $0 0% -0.82% -0.82% 0 0
786 Stella ALPHA Defi ALPHA $0.0005 -0.14% -1.88% 21.53% 514,184 15,944
787 Aurora AOA Defi AOA $0.0001 0% 0% 0.15% 614,707 0
788 Shiden Network SDN Defi SDN $0.0073 0% 0% 0.04% 502,699 0
789 MARA Holdings Tokenized Stock (Ondo) MARAon Defi MARAon $14.1 -0.07% -0.2% 15.13% 508,651 1,857,112
790 Add.xyz ADD Defi ADD $0.009 0% 0% -0.05% 74,585 0
791 Multibit MUBI Defi MUBI $0.0005 0.01% 0.78% -5.23% 502,128 89,733
792 StreamCoin STRM Defi STRM $0.0003 -0.08% 0.97% -11.53% 499,100 100,198
793 WeFi WEFI Defi WEFI $0.0117 0.01% -0.09% -0.06% 491,785 1,789
794 Celsius CEL Defi CEL $0.0129 0.01% -5.26% -6.7% 486,103 410
795 Dione Protocol DIONE Defi DIONE $0 0.01% -2.44% -2.46% 485,245 1,829
796 Hakka.Finance HAKKA Defi HAKKA $0.0013 0% -21.54% -33.01% 481,261 0
797 Bridge Oracle BRG Defi BRG $0.0001 3.33% -2.97% -32.76% 492,079 3,318
798 Font FONT Defi FONT $0.0975 0% 0% -0.09% 47,500 0
799 Impossible Finance IF Defi IF $0.0201 0% 4.2% -5.08% 120,833 154
800 BiFi BIFI Defi BIFI $0.0009 -0.21% -3.06% -7.3% 460,915 678
801 NEST Protocol NEST Defi NEST $0.0002 0% 0% 0% 529,435 0
802 Flamingo FLM Defi FLM $0.0008 -0.68% 2.29% 34.06% 453,717 55,365
803 Mdex MDX Defi MDX $0.0005 0.59% -2.3% 5.11% 447,521 96
804 Mintlayer ML Defi ML $0.0068 -0.27% 0.06% 3.32% 437,481 121,207
805 KLAYswap Protocol KSP Defi KSP $0.0082 0% 0% -56.99% 653,661 0
806 GameStop Tokenized Stock (Ondo) GMEon Defi GMEon $22.3 -0.01% 0.01% -1.74% 426,868 1,140,405
807 Datamine DAM Defi DAM $0.0135 0% 0% -0.01% 41,488 0
808 Virl.fun VIRL Defi VIRL $0.0004 0.1% 23.82% -1.07% 408,859 394,195
809 Music Protocol RECORD Defi RECORD $0.0009 1.81% 7.37% -4.18% 470,271 4,701
810 Hifi Finance HIFI Defi HIFI $0.0029 0.03% -8.65% -16.14% 407,215 117
811 Solar SXP Defi SXP $0.0006 42.03% -35.88% -24.72% 406,621 463
812 Rabi RABI Defi RABI $0.0007 0.29% -1.06% 1.11% 398,221 69,920
813 FIO Protocol FIO Defi FIO $0.0004 -46.62% -47.34% 24.82% 396,660 640,136
814 LayerEdge EDGEN Defi EDGEN $0.0014 4.14% 4.14% 9.05% 395,235 1,811,551
815 THORWallet TITN Defi TITN $0.0091 -0.05% -4.95% -10.74% 388,784 233,065
816 LayerAI LAI Defi LAI $0.0001 0% -3.22% -11.2% 374,127 0
817 DFSocial Gaming DFSG Defi DFSG $0.0023 0% 0% -2.19% 28,483 0
818 Gelato GEL Defi GEL $0.0013 0% 14.61% 21.57% 368,779 0
819 VK Token VK Defi VK $0 -0.01% 0.13% -62.01% 368,285 0
820 Owlto Finance OWL Defi OWL $0.0011 -7.8% -18.76% -24.56% 365,453 1,291,833
821 Keep3rV1 KP3R Defi KP3R $0.86 0% -6.18% -3.35% 365,178 3,993
822 Hord HORD Defi HORD $0.0041 0% 1.58% 11.83% 359,381 0
823 Lnfi Network LN Defi LN $0.0041 0% -2.24% -1.06% 357,769 166
824 APY.Finance APY Defi APY $0.0021 0% 0% 0% 142,314 0
825 Apptronik tokenized stock (PreStocks) APTRNK Defi APTRNK $3.8 0% 0% -3.98% 583,799 0
826 Ranger RNGR Defi RNGR $0.033 0.04% 0% -11.5% 336,717 64,752
827 Unbound UNB Defi UNB $0.0001 0% 0% 0% 286,848 0
828 ApeBond ABOND Defi ABOND $0.0005 0.31% 0.72% 4.37% 334,469 143
829 Bridge AI BRG Defi BRG $0 0% 1.52% -9.78% 328,113 7
830 Rari Governance Token RGT Defi RGT $0.0376 0% 0% 0% 469,520 0
831 Plugin Decentralized Oracle PLI Defi PLI $0.0021 2.46% -1.19% -1.53% 321,912 76,381
832 Western Digital Tokenized Stock (Ondo) WDCon Defi WDCon $558 -0.3% -0.39% 11.14% 321,557 651,061
833 E Money EMYC Defi EMYC $0.0014 0.01% 0.42% -23.25% 318,027 92,046
834 Orbofi AI OBI Defi OBI $0.0002 -2.04% -12.13% 2.86% 311,676 38,596
835 SharpLink Gaming, Inc Tokenized Stock (Ondo) SBETon Defi SBETon -0.94% 3.58% 311,360 394,029
836 myDID SYL Defi SYL $0 0.03% 0.86% 2% 307,313 23,087
837 VIDT DAO VIDT Defi VIDT $0.0004 0% 0% 2.94% 367,584 0
838 Unification FUND Defi FUND $0.012 0% 0% -4.65% 413,561 0
839 Mirror Protocol MIR Defi MIR $0.0039 0.99% -2.87% -11.16% 306,620 1,000
840 Exeedme XED Defi XED $0.005 0% 0% 4.17% 497,732 0
841 Lattice Token LTX Defi LTX $0.0106 0.15% 0.04% 1.11% 304,378 21,634
842 FYDcoin FYD Defi FYD $0.0005 0% 0% 0% 301,660 0
843 Belt Finance BELT Defi BELT $0.0316 0.14% 1.05% 2.85% 301,371 1
844 Kromatika KROM Defi KROM $0.0044 0% 0% 0% 353,141 0
845 XCarnival XCV Defi XCV $0.0004 -0.17% -0.45% -5.99% 290,605 616
846 Hawksight HAWK Defi HAWK $0.0001 -5.28% 2.2% -2.44% 89,639 26,540
847 Polkamarkets POLK Defi POLK $0.0031 0.01% 9.56% 7.62% 283,202 2,909
848 HAY HAY Defi HAY $1 -0.01% -0.12% -0.19% 0 2,212,681
849 Etherisc DIP Token DIP Defi DIP $0.0012 0% -0.76% -21.87% 279,424 1
850 STAKE STAKE Defi STAKE $0.0329 0.03% -1.39% 0.02% 277,949 1
851 Arcas ARCAS Defi ARCAS $0.0053 0% 0% 0% 366,492 0
852 PoolTogether POOL Defi POOL $0.0407 0% 0% 11.56% 275,202 0
853 Chrono.tech TIME Defi TIME $0.37 10.13% 15.66% -3.74% 265,626 2,122
854 Figma Ord Shs Tokenized Stock (Ondo) FIGon Defi FIGon $20.5 0.05% 10.63% -5.1% 263,999 811,931
855 Spore SPORE Defi SPORE $0 0% 2.02% 2.7% 262,923 0
856 AgeOfGods AOG Defi AOG $0.0025 -0.02% 0.72% 23.26% 261,617 893
857 zkSwap Finance ZF Defi ZF $0.0004 -0.05% -1.64% 3.69% 260,996 21,122
858 Metrix Coin MRX Defi MRX $0 0.01% -0.01% -32.96% 259,421 0
859 AppLovin Tokenized Stock (Ondo) APPon Defi APPon $495 -0.06% -0.03% -10.34% 258,934 102,783
860 R0AR 1R0R Defi 1R0R $0.0006 0.01% -0.16% 3.48% 256,374 55,277
861 Fractal Network FRA Defi FRA $0 0% 0% -38.21% 272,925 0
862 Pell Network PELL Defi PELL $0.0002 0.01% -0.59% -3.54% 248,748 53
863 Dego Finance DEGO Defi DEGO $0.0118 0.8% 105.9% 96.63% 248,736 505,790
864 Stratos STOS Defi STOS $0.0064 0% -1.61% -39.03% 248,206 52,209
865 Open Governance Token OPEN Defi OPEN $0.0053 0% 0% 1.65% 19,371 0
866 Pockemy PKM Defi PKM $0.0002 0% -0.29% -10.3% 244,537 0
867 ByteNext BNU Defi BNU $0.0006 0% 0% 0% 11,162 0
868 Lista USD lisUSD Defi lisUSD $1 -0.04% -0.07% -0.11% 0 1,242,822
869 Galaxy Digital Tokenized Stock (Ondo) GLXYon Defi GLXYon $33.4 0% 0% 32.79% 243,763 0
870 Switchboard Protocol SWTCH Defi SWTCH $0.0014 28.93% 7.48% 8.5% 239,273 733,343
871 OneLedger OLT Defi OLT $0.0005 -0.64% -0.21% 14.57% 234,559 143,494
872 Bilibili Tokenized Stock (Ondo) BILIon Defi BILIon $18 -0.09% 0.3% 3.64% 233,260 1,528,848
873 Nordek NRK Defi NRK $0.0007 0% 0% 0% 460,690 0
874 Zap ZAP Defi ZAP $0.001 0% 0.46% -2.94% 228,014 0
875 Unifi Protocol DAO UNFI Defi UNFI $0.0235 0.03% -3.58% -15.05% 224,485 6,903
876 Xend Finance RWA Defi RWA $0.0021 0% -0.19% 0.64% 223,860 2,070
877 Hatom HTM Defi HTM $0.0134 -0.32% -1.12% -4.38% 223,789 1,251
878 BakeryToken BAKE Defi BAKE $0.0008 0% 1.31% 2.62% 222,970 89,996
879 PureFi Protocol UFI Defi UFI $0.0038 0% 0% 4.08% 222,177 0
880 Biswap BSW Defi BSW $0.0003 0.05% 0.95% -3.79% 220,880 270
881 Whales Market WHALES Defi WHALES $0.0084 0% 0.26% -9.34% 218,005 0
882 Swingby SWINGBY Defi SWINGBY $0.0003 0% 0% 9.96% 259,578 0
883 Bepro BEPRO Defi BEPRO $0 -0.34% 3.05% -18.84% 323,333 3,128
884 Elemon ELMON Defi ELMON $0.0003 0% 0% 4.38% 214,037 0
885 BiShares BISON Defi BISON $0.0246 0% 0% 20.5% 10,605 0
886 CheckDot CDT Defi CDT $0.0276 0.02% 0.12% 4.66% 213,635 0
887 Degenerator Meme MEME Defi MEME $7.6 0% -0.4% 6.57% 213,171 0
888 Red Kite PKF Defi PKF $0.0022 0% 0% -7.91% 252,535 0
889 SYNC Network SYNC Defi SYNC $0.001 0% 0% 0% 210,543 0
890 Multiplier BMXX Defi BMXX $0.0025 0% 0% 3.11% 2,550 0
891 GameGPT DUEL Defi DUEL $0 0.02% -4.04% 6.69% 210,056 35
892 Omax Coin OMAX Defi OMAX $0 -3.19% 0.41% -16.86% 209,619 29,906
893 Figure AI tokenized stock (PreStocks) FIGURE Defi FIGURE $60.6 0% 0% -3.99% 342,373 0
894 FREEdom Coin FREE Defi FREE $0 0% -7.7% -8.48% 208,836 105,431
895 Archimedes Finance ARCH Defi ARCH $0.19 0% 0% 1.9% 18,625 0
896 Noti NOTI Defi NOTI $0.0068 0% 0% 2.85% 175,794 0
897 Vortex Defi VTX Defi VTX $0.0015 0% 0% -1.27% 3,712 0
898 Freeway Token FWT Defi FWT $0 0% 0% 0.01% 187,590 0
899 Idena IDNA Defi IDNA $0.002 0% -0.37% 8.57% 197,710 0
900 Seagate Tokenized Stock (Ondo) STXon Defi STXon $935 0.74% 0.75% 11.34% 195,569 706,925
901 Strike STRK Defi STRK $0.0343 0% -1.03% 1.21% 195,025 0
902 zkLink ZKL Defi ZKL -1.68% -12.19% 191,458 132,727
903 Shadow Exchange SHADOW Defi SHADOW $0.53 -0.54% 0.29% -6.29% 191,216 5,041
904 HAPI Protocol HAPI Defi HAPI $0.26 0% 5.59% 8.27% 190,047 0
905 PlotX PLOT Defi PLOT $0.0028 0% 0% 1.57% 183,699 0
906 Cryowar CWAR Defi CWAR $0.0007 2.54% 0.36% -3.12% 183,560 761
907 Arista Networks Tokenized Stock (Ondo) ANETon Defi ANETon $163 -0.25% -0.2% 5.79% 183,028 1,164,333
908 AMC Entertainment Tokenized Stock (Ondo) AMCon Defi AMCon $2.3 0% -0.02% 31.58% 180,694 0
909 Reflexer Ungovernance Token FLX Defi FLX $0.92 0% -9.67% -8.77% 178,833 0
910 Blink Galaxy GQ Defi GQ 0% 2.62% 392,819 9,567
911 Karlsen KLS Defi KLS $0.0001 0% 6.66% -26.75% 178,101 0
912 Gameswap GSWAP Defi GSWAP $0.0192 0% 0% 2.91% 211,991 0
913 EDENA EDENA Defi EDENA $0.0234 0.85% 15.44% 1.39% 176,833 156,304
914 RabbitX RBX Defi RBX $0.0004 0% 0% -0.01% 342,271 0
915 Nubila Network NB Defi NB $0.001 -10% -43.46% 79.52% 175,639 532,986
916 Rally RLY Defi RLY $0 0% 0.51% 0.55% 173,105 0
917 Sinverse SIN Defi SIN $0.0002 2.48% 8.54% 11.84% 173,011 92,734
918 DeHive DHV Defi DHV $0.043 -0.01% -6.59% 2.59% 172,894 875
919 Affyn FYN Defi FYN $0.0007 -0.05% -1.54% 0.03% 172,784 227
920 Internet of Energy Network IOEN Defi IOEN $0.0005 0% 2.61% 35.9% 171,545 0
921 NerveNetwork NVT Defi NVT $0.0006 0% 0.14% -1.98% 164,546 0
922 Fragmetric FRAG Defi FRAG $0.0009 -0.23% 4.56% 3.51% 163,269 10,603
923 Fusion FSN Defi FSN $0.0021 0% -2.21% -3.95% 161,097 0
924 Genesis Shards GS Defi GS $0.0098 0% 0% 0% 117,831 0
925 Perplexity tokenized stock (PreStocks) PPLXTY Defi PPLXTY $29.6 0% 0% -14.64% 254,169 0
926 Forj (Bondly) BONDLY Defi BONDLY $0.0002 0% 0% 1.08% 160,572 0
927 WAM WAM Defi WAM $0.0003 0.11% 1.53% -16.78% 158,766 9,544
928 Vertex Protocol VRTX Defi VRTX $0.0003 0% 0% 0% 158,316 0
929 BarnBridge BOND Defi BOND $0.02 0.01% -1.2% -10.24% 158,048 643
930 Chainge XCHNG Defi XCHNG $0.0003 -0.01% -10.68% -29.98% 157,262 585
931 Lumoz MOZ Defi MOZ $0.0002 0% 0% -15.52% 187,305 0
932 LuaSwap LUA Defi LUA $0 -0.01% -0.01% -0.01% 0 0
933 Intuitive Machines Tokenized Stock (Ondo) LUNRon Defi LUNRon $25.9 -0.45% 2.33% -10.46% 156,117 750,742
934 Auto AUTO Defi AUTO $2 0% 0.86% 2.58% 155,830 0
935 Revain REV Defi REV $0 0% 0% -73.33% 0 0
936 Applied Materials Tokenized Stock (Ondo) AMATon Defi AMATon $582 1.16% -0.13% 29.67% 154,905 1,735,872
937 Shadows DOWS Defi DOWS $0.004 0% 0% 0% 107,200 0
938 PearDAO PEX Defi PEX $0.0067 0% 0% 10.06% 352,897 0
939 Aark AARK Defi AARK $0.0002 -78.89% -49.82% -38.9% 150,413 170
940 Basis Cash BAC Defi Stable BAC $0.0027 0.89% 1.55% 1.59% 150,040 1,205
941 Dotmoovs MOOV Defi MOOV $0.0002 -0.01% -1.01% 10.5% 149,654 10,330
942 Torum XTM Defi XTM $0.0008 0% 0% -1.16% 159,273 0
943 Yield App YLD Defi YLD $0.0004 0% 0% 0% 119,944 0
944 Heroes of NFT HON Defi HON $0.0015 0% -0.06% -29.98% 145,608 0
945 Curate XCUR Defi XCUR $0.0201 0% 0% 0% 169,105 0
946 Monsta Infinite MONI Defi MONI $0.0007 0.09% 0.44% -2.79% 145,479 296
947 Crypto Unicorns CU Defi CU $0.0022 0% 0% -1.04% 105,282 0
948 Tranche Finance SLICE Defi SLICE $0.007 0% 0.29% 2.31% 139,414 0
949 UniLend UFT Defi UFT $0.0015 0% 0% 8.58% 136,194 0
950 Ertha ERTHA Defi ERTHA $0.0001 0% 0.27% 14.87% 135,064 0
951 K9 Finance KNINE Defi KNINE $0 0.06% 0.4% 1.95% 127,766 4,269
952 Taraxa TARA Defi TARA $0 1.47% 0.39% -18.88% 126,751 58,256
953 Monetha MTH Defi MTH $0.0008 0% 0% 0.04% 281,943 0
954 BabySwap BABY Defi BABY $0.0002 0% 1.93% 2.66% 126,172 144
955 Kanzhun Tokenized Stock (Ondo) BZon Defi BZon $13.9 0% 0% -0.64% 125,942 0
956 Bitcoin Virtual Machine BVM Defi BVM $0.005 0% 0% 5.22% 125,248 0
957 Glitch GLCH Defi GLCH $0.0016 3.7% 0% -1.73% 124,860 0
958 Hedget HGET Defi HGET $0.0711 0.16% 0.05% 7.1% 124,501 57,178
959 LightLink LL Defi LL -0.58% -3.05% 124,501 56,166
960 Linear Finance LINA Defi LINA $0 -0.01% -0.02% -0.11% 123,457 3,455
961 Anthropic tokenized stock (PreStocks) ANTHRP Defi ANTHRP $187 0% 0% -29.91% 280,277 0
962 BendDAO BEND Defi BEND $0 0% 0.07% -15.86% 122,625 0
963 Pillar PLR Defi PLR $0.0005 0.06% 0.49% 2.76% 122,710 1
964 ZooKeeper ZOO Defi ZOO $0.0006 0% 0% 1.29% 292,113 0
965 Empty Set Dollar ESD Defi Stable ESD $0.0003 0.06% 0.6% 0.81% 118,647 1
966 AME Chain AME Defi AME $0.0002 0.05% 0.82% 4.15% 117,024 62,272
967 Edgeware EDG Defi EDG $0 0% 0% 0.04% 79,199 0
968 Kava Lend HARD Defi HARD $0.0009 0% 0% -1.03% 127,901 0
969 Mochi Market MOMA Defi MOMA $0.0016 0% 0% 0% 64,665 0
970 VITE VITE Defi VITE $0.0002 0% 0% -2.72% 201,933 0
971 holoride RIDE Defi RIDE $0.0001 -0.26% -0.64% -15.97% 114,810 1
972 Tiger King Coin TKING Defi TKING $0 0% 0% -2.11% 110,220 0
973 DIGG DIGG Defi DIGG $414 0% 0% -2.48% 237,610 0
974 Bloktopia BLOK Defi BLOK $0 0.87% -0.77% -3.78% 107,373 2
975 PEAKDEFI PEAK Defi PEAK $0.0001 0.4% 0.48% -5.56% 106,933 612
976 Expand XZK Defi XZK $0.0002 -1.64% 0.93% -2.73% 104,731 252
977 APYSwap APYS Defi APYS $0.0058 -0.38% 1.13% 14.96% 104,938 1,652
978 Frontier FRONT Defi FRONT $0.0134 0% 1.08% 2.06% 104,308 0
979 Suiswap SSWP Defi SSWP $0 0% 0% -0.02% 86,566 0
980 Hyperbot BOT Defi BOT $0.0002 0% 6.38% -26.34% 102,528 0
981 DeFi Land DFL Defi DFL $0 0% -0.02% -1.84% 101,224 0
982 e-Money NGM Defi NGM $0.0051 -0.23% -0.37% 10.86% 100,446 52
983 Deri Protocol DERI Defi DERI $0.001 0% 0% -33.06% 125,084 0
984 YAM V3 YAM Defi YAM $0.0147 0% 0% -39.38% 216,800 0
985 Helmet.insure HELMET Defi HELMET $0.0023 0% 1.19% 4.42% 97,677 0
986 Neuralink tokenized stock (PreStocks) NEURAL Defi NEURAL 0% -16.7% 115,568 0
987 Analog ANLOG Defi ANLOG $0.0001 0.68% 5.15% -60.86% 96,121 24
988 Konomi Network KONO Defi KONO $0.0007 0% 0% 1.93% 65,417 0
989 Q Protocol QGOV Defi QGOV $0.0003 0% 0% -0.18% 95,745 0
990 Alpaca Finance ALPACA Defi ALPACA $0.0006 0.33% 6.07% -19.25% 95,494 62,154
991 Integral ITGR Defi ITGR $0.0005 0% 0% -1.86% 108,736 0
992 Dypius [New] DYP Defi DYP $0.0004 0% 0% 4% 102,326 0
993 Sharpe AI SAI Defi SAI $0.0008 0.01% -1.67% -3.78% 94,064 96,498
994 DAFI Protocol DAFI Defi DAFI $0.0001 0% 0% 0.45% 93,912 0
995 Morpheus Infrastructure Node MIND Defi MIND $0.0001 0% 0% 0% 116,107 0
996 DSLA Protocol DSLA Defi DSLA $0 0% 47.74% 45.17% 93,512 0
997 Bitune TUNE Defi TUNE $0.0029 -0.29% -2.76% -3.46% 89,491 558
998 Applied Digital Tokenized Stock (Ondo) APLDon Defi APLDon $42.9 0% -0.01% 10.75% 89,369 0
999 Niftyx Protocol SHROOM Defi SHROOM $0.0017 0% 1.05% 3.95% 89,008 0
1000 XY Finance XY Defi XY $0.0044 0% 0% 0.24% 39,850 0