Курсы криптовалют

BTC BTC $77843 -5%  TradingView  Binance Spot  TradeFuck   
ETH ETH $1539 -11.19%  TradingView  Binance Spot  TradeFuck   
XRP XRP $1.9 -9.5%  TradingView  Binance Spot  TradeFuck   
BNB BNB $550 -4.37%  TradingView  Binance Spot  TradeFuck   
SOL SOL $104 -8.66%  TradingView  Binance Spot  TradeFuck   
DOGE DOGE $0.15 -9.71%  TradingView  Binance Spot  TradeFuck   
TRX TRX $0.23 -4.76%  TradingView  Binance Spot  TradeFuck   
ADA ADA $0.57 -8.88%  TradingView  Binance Spot  TradeFuck   
STETH STETH $1532 -12.05%  TradingView  Binance Spot  TradeFuck   
TON TON $3 -8.76%  TradingView  Binance Spot  TradeFuck   
LINK LINK  TradingView  Binance Spot  TradeFuck   
XLM XLM $0.23 -9.23%  TradingView  Binance Spot  TradeFuck   
AVAX AVAX $16.4 -4.64%  TradingView  Binance Spot  TradeFuck   
SHIB SHIB $0 -5.35%  TradingView  Binance Spot  TradeFuck   
SUI SUI $2 -3.3%  TradingView  Binance Spot  TradeFuck   
HBAR HBAR $0.14 -5.48%  TradingView  Binance Spot  TradeFuck   
все курсы

Defi криптовалюты

Ранк Монета Цена($) Изм. (1ч) Изм. (24ч) Изм. (7д) Капитализация($) Объем, 24ч($)
1 Hyperliquid HYPE Defi HYPE $59.4 -2.14% 0.75% -0.37% 15,051,451,434 796,290,059
2 Stellar XLM Defi XLM $0.19 0.09% -1.79% -7.3% 6,352,586,098 201,207,507
3 Chainlink LINK Defi LINK -0.34% 6.81% 5,711,886,792 214,718,054
4 Dai DAI Defi Stable DAI $1 -0.02% -0.01% -0.03% 5,363,309,414 86,349,921
5 World Liberty Financial WLFI Defi WLFI $0.058 -0.19% -0.78% 2.76% 1,843,940,543 79,683,281
6 Aster ASTER Defi ASTER $0.63 0.05% -0.56% 1.78% 1,692,421,856 56,812,451
7 DeXe DEXE Defi DEXE $19.5 -1.43% -6.98% 0.31% 1,635,803,768 67,326,742
8 Polkadot DOT Defi DOT $0.96 0.17% 0.6% 1.34% 1,614,582,484 91,218,916
9 Worldcoin WLD Defi WLD $0.46 -0.68% -7.68% -13.82% 1,556,413,615 642,840,012
10 Uniswap UNI Defi UNI $2.5 -0.19% 0.03% 1.7% 1,553,768,916 95,785,178
11 Sky SKY Defi SKY $0.0563 0.08% -1.22% -3.49% 1,309,882,989 11,435,730
12 Cosmos ATOM Defi ATOM $2 0.57% -2.19% 19.9% 1,015,447,723 42,294,858
13 Fantom FTM Defi FTM $0.7 -0.19% -0.77% -13.71% 1,956,064,662 64,993,292
14 Aave AAVE Defi AAVE $64.2 -0.17% -0.2% 3.1% 988,582,320 107,466,943
15 Morpho MORPHO Defi MORPHO $2 0.42% -0.48% 18.42% 981,043,446 15,043,776
16 Render RENDER Defi RENDER $1.7 0.04% 1.21% -1.45% 857,421,711 38,982,901
17 Quant QNT Defi QNT $66.4 -0.02% -3.25% 0.87% 801,037,780 10,975,086
18 Ethena ENA Defi ENA $0.0784 0.15% -1.52% -17.15% 728,230,427 180,247,933
19 JUST JST Defi JST $0.0757 0.02% 2.17% -6.84% 646,787,143 38,013,927
20 PancakeSwap CAKE Defi CAKE $1.3 0.15% -0.97% 13.15% 462,229,112 20,328,461
21 dYdX ETHDYDX Defi ETHDYDX $2.4 1.11% -3.68% 11.48% 438,681,165 96,811,777
22 Terra Classic LUNC Defi LUNC $0.0001 -0.86% 4.67% 24.9% 409,883,042 25,025,645
23 Lighter LIT Defi LIT $1.5 0.5% -1.23% 2.7% 384,477,952 47,625,819
24 Curve DAO Token CRV Defi CRV $0.24 -1.28% -7.31% 29.77% 357,783,254 73,944,385
25 Aerodrome Finance AERO Defi AERO $0.36 0.14% -0.92% 11.97% 340,591,886 12,742,874
26 ETHGas GWEI Defi GWEI $0.18 0.96% 11.4% 73.98% 318,788,179 11,246,853
27 LayerZero ZRO Defi ZRO $0.91 0.57% 1.7% -5.84% 311,807,613 38,336,853
28 Pyth Network PYTH Defi PYTH $0.037 -0.83% -2.19% 16.88% 291,461,362 27,945,143
29 ether.fi ETHFI Defi ETHFI $0.31 0.46% 2.14% 8.92% 274,107,336 38,808,526
30 Oasis Network ROSE Defi ROSE $0.0927 -0.25% -4.66% -11.35% 622,547,902 18,012,370
31 Jito JTO Defi JTO $0.54 0.83% 1.97% 8.21% 262,749,827 36,608,428
32 BitTorrent [New] BTT Defi BTT $0 -0.11% -0.83% 1.27% 261,678,079 5,754,941
33 Zebec Network ZBCN Defi ZBCN $0.0025 0.6% -0.24% 5.36% 252,737,636 9,118,037
34 Monad MON Defi MON $0.0211 -0.1% -2.58% 0.17% 249,602,663 29,666,235
35 FLOKI FLOKI Defi FLOKI $0 0.07% 0.46% 6.48% 236,940,371 19,296,625
36 Telcoin TEL Defi TEL $0.0024 0.21% -2.03% -0.83% 234,108,698 797,952
37 Conflux CFX Defi CFX $0.0447 0.1% -1.07% 1.04% 233,117,671 8,208,525
38 Lido DAO LDO Defi LDO $0.26 0.06% -2.15% 1.42% 220,025,935 27,772,130
39 The Graph GRT Defi GRT $0.0199 0.5% 1.05% -0.67% 215,973,071 14,797,423
40 Pendle PENDLE Defi PENDLE $1.3 0.25% 0.36% 2.31% 213,655,339 31,208,869
41 OriginTrail TRAC Defi TRAC $0.37 1.48% 2.53% 4.29% 182,855,594 3,949,497
42 Compound COMP Defi COMP $17.3 -0.28% -3.04% 8.47% 173,062,034 9,116,298
43 EigenLayer EIGEN Defi EIGEN $0.59 -1.78% 4.6% -3.2% 286,227,800 60,280,540
44 Raydium RAY Defi RAY $0.59 0.18% 0.73% 4.8% 159,358,989 13,190,086
45 Maple Finance SYRUP Defi SYRUP $0.13 0.05% -2.4% 3.91% 155,289,208 7,236,213
46 0x ZRX Defi ZRX $0.3 0.47% 0.14% 4.07% 252,566,800 20,328,834
47 Genius Terminal GENIUS Defi GENIUS $0.46 0.06% -2.78% 6.05% 152,739,032 22,637,332
48 1inch Network 1INCH Defi 1INCH $0.25 -1.04% -3.51% -5.52% 342,113,541 18,605,760
49 edgeX EDGE Defi EDGE $0.41 -0.41% 1.11% -16.92% 142,701,563 16,016,268
50 EigenCloud EIGEN Defi EIGEN $0.18 -0.08% -2.98% 7.35% 138,946,771 13,704,441
51 THORChain RUNE Defi RUNE $0.39 -0.74% -2.2% 22.62% 132,887,624 5,564,153
52 Convex Finance CVX Defi CVX $1.3 -0.34% -4.66% 13.29% 132,299,272 6,735,505
53 Basic Attention Token BAT Defi BAT $0.0876 0.65% -4.89% 3.44% 130,965,719 11,564,233
54 Kamino Finance KMNO Defi KMNO $0.0599 0.43% -0.83% 2.09% 218,183,714 16,416,776
55 Defi App HOME Defi HOME $0.0306 -0.89% -1.32% -39.03% 117,454,751 35,869,335
56 Vaulta A Defi A $0.0707 -0.15% -3.08% 14.84% 116,471,729 13,777,282
57 Neutrino USD XTN Defi XTN $0.25 -1.85% -6.7% -20.03% 170,383,751 245,276
58 SXP SXP Defi SXP $0.32 0.04% 2.73% 13.86% 177,327,677 14,298,192
59 AWE AWE Defi AWE $0.0537 0.23% -1.05% 2.95% 104,260,243 4,411,580
60 1inch 1INCH Defi 1INCH $0.0718 0.34% -0.26% 5.02% 101,305,786 7,680,883
61 NEXPACE NXPC Defi NXPC $0.35 0.03% -8.9% -7.37% 99,616,604 10,184,007
62 River RIVER Defi RIVER $4.9 -0.48% -2.4% 0.97% 96,700,654 8,907,423
63 DeepBook Protocol DEEP Defi DEEP $0.0174 1.38% 4.98% 4.59% 92,841,598 5,227,340
64 FTX Token FTT Defi FTT $0.27 0.25% -7.28% 17.73% 87,328,154 3,108,757
65 Kamino KMNO Defi KMNO $0.0175 0.31% 11.91% 21.76% 84,276,985 19,463,313
66 Fluid FLUID Defi FLUID $1.1 -0.29% -3.53% -2.16% 84,204,636 2,174,113
67 Reserve Rights RSR Defi RSR $0.0013 0% -2% 0.53% 83,913,158 4,520,917
68 Frax Share FXS Defi FXS $2 0.02% -3.59% -16.73% 181,818,353 13,874,948
69 CoW Protocol COW Defi COW $0.14 -0.16% -0.32% 6.28% 82,355,650 2,383,186
70 Synthetix SNX Defi SNX $0.24 -0.34% -2.68% 2.01% 82,211,166 4,322,389
71 LAB LAB Defi LAB $9.9 1.82% 15.06% 1.18% 3,064,551,132 33,539,362
72 Jupiter Perps LP JLP Defi JLP $3.4 0.11% -0.17% 3.61% 758,926,844 4,290,084
73 Beldex BDX Defi BDX $0.0791 0.06% 42.64% -0.04% 611,798,503 8,220,499
74 TBLL tokenized ETF (xStock) TBLLX Defi TBLLX $105 0% 0% -0.45% 569,046,730 2,452
75 Frax FRAX Defi Stable FRAX $1 0.01% 0.01% 0.02% 315,162,475 2,118,219
76 Legacy Frax Dollar FRAX Defi FRAX $0.99 -0.04% -0.04% 0.01% 240,061,391 239,665
77 NXM NXM Defi NXM $57 0% 0% -0.22% 376,085,613 0
78 Strategy PP Variable tokenized stock (xStock) STRCX Defi STRCX $98.9 -0.23% -0.89% 3.18% 232,943,888 65,756
79 Velvet VELVET Defi VELVET $0.45 11.95% -70.84% 192.71% 188,960,195 146,072,048
80 Intel tokenized stock (xStock) INTCX Defi INTCX $123 0.5% 6.61% 24.7% 178,810,677 54,650
81 SP500 tokenized ETF (xStock) SPYX Defi SPYX $745 0.02% 0.42% 0.83% 161,278,842 8,187,521
82 Marvell tokenized stock (xStock) MRVLX Defi MRVLX $288 0.14% 0.92% 2.54% 160,853,782 12,623
83 Neutrino USD USDN Defi Stable USDN $0.3 1.7% -7.28% -5.84% 202,543,892 38,806
84 Tesla tokenized stock (xStock) TSLAX Defi TSLAX $405 0.02% 1.6% 3.63% 157,772,442 9,000,502
85 Bitway BTW Defi BTW $0.07 0.28% -14.56% 30.03% 154,057,639 15,517,198
86 SwissBorg BORG Defi BORG $0.16 0.06% 0.51% 3.22% 152,297,688 147,907
87 Circle tokenized stock (xStock) CRCLX Defi CRCLX $78.2 -0.01% -6.48% -2.59% 152,140,268 11,506,571
88 Nasdaq tokenized ETF (xStock) QQQX Defi QQQX $723 0.06% 0.54% 2.96% 151,656,107 2,578,963
89 Apple tokenized stock (xStock) AAPLX Defi AAPLX $292 -0.14% -1.37% -5.45% 146,138,736 11,081,015
90 Alphabet tokenized stock (xStock) GOOGLX Defi GOOGLX $361 -0.12% 0.04% -0.87% 139,360,641 28,133,374
91 Robinhood tokenized stock (xStock) HOODX Defi HOODX $92.9 -0.01% 0.06% 14.35% 136,503,093 9,003,019
92 NVIDIA tokenized stock (xStock) NVDAX Defi NVDAX $205 0.03% -0.44% 0.38% 134,075,773 8,440,827
93 Aster USDF USDF Defi USDF $1 0.01% 0.04% -13% 115,864,822 48,539
94 Astherus USDF USDF Defi USDF $1 0% 0.1% -0.06% 135,096,472 391,425
95 Circle Internet Group Tokenized Stock (Ondo) CRCLon Defi CRCLon $78.3 -0.02% -6.34% -2.53% 110,544,428 11,341,472
96 Gold tokenized ETF (xStock) GLDX Defi GLDX $387 0.01% 0.03% -2.59% 100,627,781 345,753
97 StandX DUSD DUSD Defi DUSD $1 0% 0.1% -0.01% 100,327,563 0
98 yearn.finance YFI Defi YFI $2748 0.08% -0.09% 2.74% 98,151,850 19,411,582
99 SoSoValue SOSO Defi SOSO $0.28 -1.57% -18.35% -9.67% 94,675,262 5,632,476
100 AMD Tokenised Stock (xStock) AMDx Defi AMDx $517 0.01% 6.53% 12.8% 91,513,950 29,733
101 Microsoft tokenized stock (xStock) MSFTX Defi MSFTX $390 -0.01% -1.06% -6.04% 85,798,833 44,936
102 Alpha Venture DAO ALPHA Defi ALPHA $0.12 1.09% 2.17% 15.5% 92,909,751 13,157,621
103 Cisco tokenized stock (xStock) CSCOX Defi CSCOX $124 3.02% 0.98% 0.84% 82,554,386 218
104 Meta tokenized stock (xStock) METAX Defi METAX $567 0.08% -0.98% -3.99% 80,872,619 1,774,877
105 Horizen ZEN Defi ZEN $4.3 -0.13% -1.59% 1.1% 77,409,788 21,921,451
106 Micron Technology Tokenized Stock (Ondo) MUon Defi MUon $988 0.35% -0.99% 15.08% 76,450,971 8,861,681
107 TAC Protocol TAC Defi TAC $0.0163 -0.26% -1.35% -11.42% 75,857,027 2,390,559
108 Qtum QTUM Defi QTUM $0.71 -0.02% -0.15% 3.11% 75,552,115 8,042,610
109 Derive DRV Defi DRV $0.1 -0.21% -1.71% 16.5% 75,352,514 177,694
110 Orca ORCA Defi ORCA $1.2 -0.13% 20.46% 20.97% 75,226,193 98,397,370
111 lisUSD lisUSD Defi lisUSD $1 0% -0.01% -0.1% 75,194,827 0
112 0x Protocol ZRX Defi ZRX $0.0886 0.54% -0.23% 5.09% 75,153,320 7,440,164
113 Huma Finance HUMA Defi HUMA $0.0229 -0.69% 4.63% 7.21% 74,659,772 7,665,775
114 MicroStrategy tokenized stock (xStock) MSTRX Defi MSTRX $124 0.3% 3.31% 3.36% 74,292,796 2,023,027
115 Vanguard Total World Tokenised ETF (xStock) VTx Defi VTx $153 0% 0% -1.32% 72,916,759 14
116 Coinbase tokenized stock (xStock) COINX Defi COINX $160 -0.01% -0.75% 5.6% 72,748,846 12,368,735
117 Xphere XP Defi XP $0.0261 0.06% -4.52% -24.35% 72,463,125 1,379,179
118 Gas GAS Defi GAS $1.1 0.34% -0.03% 1.1% 72,032,121 3,334,611
119 Linde tokenized stock (xStock) LINX Defi LINX $516 0% 0.91% 0.72% 72,009,421 212
120 Coca-Cola tokenized stock (xStock) KOX Defi KOX $82.3 -0.01% -0.98% 4.28% 70,056,692 739
121 STP STPT Defi STPT $0.069 0.06% -0.96% -6.35% 134,070,882 772,574
122 Palantir tokenized stock (xStock) PLTRX Defi PLTRX $128 -0.01% -2.13% -5.05% 69,862,771 8,045
123 Safe SAFE Defi SAFE $0.0921 0.06% -0.67% -5.16% 69,022,641 882,303
124 Yearn YFI Defi YFI $1884 -0.11% 0.26% 6.67% 67,473,581 3,464,561
125 MYX Finance MYX Defi MYX $0.2 1.38% -16.65% -9.13% 66,737,330 19,242,779
126 UnifAI Network UAI Defi UAI $0.28 -0.14% -18.79% 7.43% 66,451,758 7,822,664
127 Core MSCI Emerging Markets Tokenised ETF (xStock) IEMGx Defi IEMGx $82.5 0% 1.16% 2.89% 66,322,339 173
128 MindWaveDAO NILA Defi NILA $0.0786 -0.02% 0.5% 0.12% 66,266,851 241,578
129 S&P Small Cap Tokenised ETF (xStock) IJRx Defi IJRx $140 0% 0% 0% 62,656,483 0
130 XPR Network XPR Defi XPR $0.0022 -0.12% -1.17% 4.37% 63,446,904 1,242,016
131 AWE Network AWE Defi AWE $0.0644 -0.18% -2.57% -2.51% 125,175,937 12,751,711
132 Numeraire NMR Defi NMR $8.4 -0.17% -0.96% 11.62% 62,936,008 4,017,408
133 Pfizer tokenized stock (xStock) PFEX Defi PFEX $25.7 0% -2.1% -1.08% 62,541,144 2,500
134 Goldman Sachs tokenized stock (xStock) GSX Defi GSX $1108 0% 7.3% 4.61% 62,518,089 1,561
135 Zilliqa ZIL Defi ZIL $0.0031 0.25% -1.04% 1.89% 62,150,744 4,532,176
136 Theta Fuel TFUEL Defi TFUEL $0.0083 1.98% -3.14% -2.51% 61,079,468 2,114,471
137 SuperVerse SUPER Defi SUPER $0.0952 -0.15% 0.94% 3.04% 60,950,606 4,008,161
138 Magma Finance MAGMA Defi MAGMA $0.32 -0.42% -17.72% -24.96% 60,742,475 8,126,878
139 Band Protocol BAND Defi BAND $0.64 -0.53% -3.91% -6.42% 104,504,469 6,970,292
140 Kinetiq KNTQ Defi KNTQ $0.21 -0.3% -1.4% -2.7% 60,035,332 1,578,045
141 Mastercard tokenized stock (xStock) MAX Defi MAX $488 0.01% -8.19% -1.27% 59,542,622 58
142 Baby Doge Coin BabyDoge Defi BabyDoge $0 0.04% -1.98% 2.58% 59,200,117 3,481,065
143 Schwab International Equity Tokenised ETF (xStock) SCHFx Defi SCHFx $27.8 0% 3.15% 2.02% 58,084,653 95
144 GMX GMX Defi GMX $5.5 0.32% 1.07% 2.84% 57,798,199 3,945,406
145 Wormhole W Defi W $0.0095 -0.23% 4.2% 0.16% 57,195,269 197,356,846
146 iShares MSCI Germany tokenized ETF (xStock) EWGx Defi EWGx $40 0% 0% -7.15% 57,201,286 19
147 AstraZeneca tokenized stock (xStock) AZNX Defi AZNX $101 -0.43% 3.79% -1.66% 56,925,897 738,743
148 Procter & Gamble tokenized stock (xStock) PGX Defi PGX $148 0.02% -4.59% -3.38% 56,704,400 34,112
149 Visa tokenized stock (xStock) VX Defi VX $329 0% 2.14% 1.75% 56,635,786 746
150 Pirate Chain ARRR Defi ARRR $0.29 1.37% 5.7% -6.23% 56,332,507 110,606
151 Solana Name Service (previously Bonfida) FIDA Defi FIDA $0.0989 -1.52% -8.56% -0.56% 98,019,546 35,743,635
152 Spark SPK Defi SPK $0.0198 0.41% -3.68% 6.52% 54,939,986 18,806,478
153 iShares Semiconductor tokenized ETF (xStock) SOXXx Defi SOXXx $593 0% 4.29% 7.43% 54,937,449 8,126
154 Meteora MET Defi MET $0.1 0.08% -0.6% -0.05% 54,231,209 8,440,709
155 Mina MINA Defi MINA $0.042 -0.11% -1.32% -1.5% 54,127,316 4,549,888
156 CrowdStrike tokenized stock (xStock) CRWDX Defi CRWDX $692 0% 0.45% 1.32% 54,104,193 272
157 Vanguard tokenized ETF (xStock) VTIX Defi VTIX $362 0% -2.69% -2.38% 53,626,843 1,037
158 Amazon tokenized stock (xStock) AMZNX Defi AMZNX $238 0.09% -1.43% -2.91% 53,562,385 15,850,910
159 NVIDIA Tokenized Stock (Ondo) NVDAon Defi NVDAon $206 0.11% -0.22% 0.67% 52,640,959 3,533,474
160 Global X Copper Miners Tokenised ETF (xStock) COPXx Defi COPXx $86.4 0% 4.4% 7.37% 52,550,898 5,277
161 Exxon Mobil tokenized stock (xStock) XOMX Defi XOMX $148 0% -0.25% -2.1% 52,421,089 218
162 Solana Name Service FIDA Defi FIDA $0.1 1.5% 7.1% 9.21% 101,578,802 28,790,477
163 Lombard BARD Defi BARD $0.16 0.6% 3.75% 1.91% 51,658,576 18,392,799
164 XYO XYO Defi XYO $0.0037 -2.02% 4.98% 6.82% 51,493,055 8,548,830
165 Oracle tokenized stock (xStock) ORCLX Defi ORCLX $182 0.56% -2.39% -13.34% 51,481,748 7,784
166 Axelar AXL Defi AXL $0.0434 1.26% 0.62% 3.16% 51,442,186 4,314,699
167 AbbVie tokenized stock (xStock) ABBVX Defi ABBVX $224 0% 0.15% -1.4% 51,189,599 110
168 Babylon BABY Defi BABY $0.0138 0.36% -5.45% -23.01% 51,097,374 78,677,823
169 Tria TRIA Defi TRIA $0.0235 0.76% -9.79% -21.49% 50,659,261 5,154,830
170 TQQQ tokenized ETF (xStock) TQQQX Defi TQQQX $77 0% 0.08% 3.66% 50,507,848 5,755
171 Honeywell tokenized stock (xStock) HONX Defi HONX $226 0% 2.62% 0.1% 50,420,479 615,681
172 Berkshire Hathaway tokenized stock (xStock) BRK.BX Defi BRK.BX $489 0.1% 0.74% 0.31% 50,364,319 2,008
173 Home Depot tokenized stock (xStock) HDX Defi HDX $332 0% 0.7% -6.41% 49,936,461 106
174 Ton Strategy tokenized stock (xStock) TONXX Defi TONXX $3.2 0% 3.56% 2.24% 49,786,099 6,307
175 SushiSwap SUSHI Defi SUSHI $0.17 0.13% -2.73% -3.22% 49,078,781 6,453,392
176 VanEck Uranium and Nuclear tokenized ETF (xStock) NLRx Defi NLRx $123 0% 0% 0% 48,610,896 15
177 AppLovin tokenized stock (xStock) APPX Defi APPX $483 0% -0.16% -13.72% 48,519,670 1,696
178 Gamestop tokenized stock (xStock) GMEX Defi GMEX $21.3 0% -2.72% -2.6% 48,156,729 964
179 UnitedHealth tokenized stock (xStock) UNHX Defi UNHX $414 0% -0.27% 2.93% 47,853,815 258
180 Strive, Inc. Series A Preferred tokenized stock (xStock) SATAx Defi SATAx $97.6 0% 0% -0.73% 47,421,175 98
181 Ontology ONT Defi ONT $0.0474 -0.09% -1.3% 1.4% 47,402,477 4,627,255
182 aPriori APR Defi APR $0.19 0.57% -5.29% -16.47% 47,379,671 6,275,671
183 Bounce Finance Governance Token AUCTION Defi AUCTION $5.8 0.03% -2.01% -11.5% 35,640,440 1,935,126
184 Stratis [New] STRAX Defi STRAX $0.0323 -0.19% 0.55% 1% 65,221,330 731,227
185 VVS Finance VVS Defi VVS $0 0.2% -2.43% 2.67% 45,613,052 91,719
186 Request REQ Defi REQ $0.0563 0% -0.16% 5.17% 44,847,250 1,243,548
187 Bonfida (aka SNS) FIDA Defi FIDA $0.079 1.1% -0.46% -6.82% 78,296,656 7,188,385
188 Lorenzo Protocol BANK Defi BANK $0.0379 1.08% -19.43% 57.66% 44,478,263 13,631,798
189 Solstice SLX Defi SLX $0.18 -0.01% -1.89% 1.27% 44,303,789 81,145,401
190 Zest Protocol ZEST Defi ZEST $0.28 1.85% 1.3% 2.09% 41,212,297 12,896,796
191 Chevron tokenized stock (xStock) CVXX Defi CVXX $186 0% -0.57% -1.54% 40,985,989 250
192 Johnson & Johnson tokenized stock (xStock) JNJX Defi JNJX $246 0% 3.06% 5.01% 40,627,741 97
193 Venus XVS Defi XVS $2.5 0.03% -1.46% 7.03% 40,277,282 2,803,657
194 AntFun ANTFUN Defi ANTFUN $0.0211 0.55% 3.12% 3.87% 39,806,960 8,785,744
195 RedStone RED Defi RED $0.0954 0.06% -1.02% -0.96% 39,548,504 3,894,834
196 Broadcom tokenized stock (xStock) AVGOX Defi AVGOX $376 -2.66% -2.54% -3.31% 39,442,362 61,020
197 QuickSwap QUICK Defi QUICK $61.1 -0.51% 40.53% -18.73% 31,392,976 219,614
198 APRO AT Defi AT $0.16 3.46% 25.44% 26.86% 39,161,983 12,233,609
199 Philip Morris tokenized stock (xStock) PMX Defi PMX $187 0% 3.02% 2.21% 39,140,843 131,513
200 Netflix tokenized stock (xStock) NFLXX Defi NFLXX $78.8 -1.08% -3.22% -3.46% 39,043,173 421
201 Eli Lilly tokenized stock (xStock) LLYX Defi LLYX $1125 -4.27% -6.2% -0.58% 38,783,240 57,004
202 REAL ASSET Defi ASSET $0.28 0.13% -0.09% 28.26% 38,634,714 2,048,760
203 Bounce Governance Token AUCTION Defi AUCTION $5.4 1.26% 2.9% -10.43% 35,176,860 760,425
204 Merck tokenized stock (xStock) MRKX Defi MRKX $119 0% -2.86% -2.67% 38,622,540 22
205 Walmart tokenized stock (xStock) WMTX Defi WMTX $125 0% 3.2% 4.67% 38,563,768 0
206 Russell 2000 Tokenised ETF (xStock) IWMx Defi IWMx $278 0% 0% 0% 36,014,987 0
207 Ankr ANKR Defi ANKR $0.0039 -0.03% -1.6% 1.91% 38,504,903 5,169,247
208 Waves WAVES Defi WAVES $0.29 1.17% 14.08% 14.27% 38,029,272 39,965,381
209 Danaher tokenized stock (xStock) DHRX Defi DHRX $183 0% 0.25% 2.22% 38,024,229 554
210 Ampleforth AMPL Defi AMPL $1.3 -0.72% 5.21% 22.07% 38,002,630 9
211 Bank of America tokenized stock (xStock) BACX Defi BACX $56.6 0% 2.87% 6.24% 36,799,574 201
212 JPMorgan Chase tokenized stock (xStock) JPMX Defi JPMX $325 0% 4.41% 2.18% 36,751,171 1,036
213 Accenture tokenized stock (xStock) ACNX Defi ACNX $170 0% -0.19% -4.6% 36,703,290 197
214 Tellor TRB Defi TRB $13.2 -0.11% -1.3% 0.56% 36,658,995 10,377,481
215 Persistence XPRT Defi XPRT $0.38 -0.25% -1.06% -5.28% 72,143,939 514,208
216 PepsiCo tokenized stock (xStock) PEPX Defi PEPX $149 0% 3.83% 2.37% 36,025,990 20
217 Amber tokenized stock (xStock) AMBRX Defi AMBRX $1.4 0% 0.73% -12.65% 35,996,577 54
218 UMA UMA Defi UMA $0.4 -0.04% 0.34% 7.27% 35,972,146 3,904,068
219 Beefy Finance BIFI Defi BIFI $328 0.42% 12.51% -3.37% 26,245,531 141,287
220 Locus Chain LOCUS Defi LOCUS $0.0077 6.79% 0.16% 1.61% 35,581,773 99,848
221 Celo Dollar CUSD Defi CUSD $1 0.05% 0.04% 0.04% 35,572,691 440,959
222 Bedrock BR Defi BR $0.14 0.59% -7.69% 34.53% 35,493,401 6,630,470
223 Marvell Technology Tokenized Stock (Ondo) MRVLon Defi MRVLon $281 0.19% -0.22% 2.6% 35,323,899 4,550,934
224 Avantis AVNT Defi AVNT $0.11 -0.45% -1.52% 0.95% 35,015,857 13,102,068
225 ApeX Protocol APEX Defi APEX $0.25 0.05% -2.35% -6.15% 34,944,039 1,481,627
226 ZEROBASE ZBT Defi ZBT $0.12 -3.06% 17.84% 9.17% 34,303,914 44,123,710
227 McDonald's tokenized stock (xStock) MCDX Defi MCDX $289 -0.07% 0.2% 2.16% 33,033,607 1,892,336
228 Comcast tokenized stock (xStock) CMCSAX Defi CMCSAX $26.3 -0.04% 2.46% 3.43% 32,411,824 616,943
229 International Business Machines tokenized stock (xStock) IBMX Defi IBMX $267 -3.86% -2.98% -7.19% 32,205,763 375
230 MANTRA DAO OM Defi OM $0.0493 -0.09% -3.75% -18.52% 24,646,352 1,473,410
231 DFDV tokenized stock (xStock) DFDVx Defi DFDVx $3.1 -0.51% 4.75% 9.73% 31,998,065 626,560
232 Bitmine Tokenised Stock (xStock) BMNRx Defi BMNRx $16.2 0.16% -1.49% 1.84% 31,862,292 128,338
233 ICON ICX Defi ICX $0.0289 0.47% -0.71% -1.83% 31,715,541 798,032
234 IoTeX IOTX Defi IOTX $0.0034 0.72% -1.75% -1.31% 31,691,433 1,101,400
235 Mango MNGO Defi MNGO $0.0282 0% 0.81% -9.37% 31,525,733 9,202
236 Rocket Pool RPL Defi RPL $1.4 -0.19% 0.7% 5.14% 30,923,130 8,045,414
237 Novo Nordisk tokenized stock (xStock) NVOX Defi NVOX $44.7 0% 3.67% 3.28% 30,725,319 359
238 KRAQ Tokenised Stock (xStock) KRAQx Defi KRAQx $9.9 0% 0% 0% 30,013,574 0
239 iExec RLC RLC Defi RLC $0.35 -0.22% -1.78% 3.16% 30,529,169 4,395,079
240 Solayer LAYER Defi LAYER $0.0659 0.96% -0.64% 2.82% 30,094,864 12,994,262
241 Whiteheart WHITE Defi WHITE $3372 0% 0% 0% 29,974,448 0
242 Thermo Fisher tokenized stock (xStock) TMOX Defi TMOX $462 0% -3.66% -2.59% 30,012,798 2
243 SwftCoin SWFTC Defi SWFTC $0.003 0.05% 0.64% 2.56% 29,907,336 531,845
244 Band BAND Defi BAND $0.17 0.2% -0.17% -1.27% 29,759,479 3,559,865
245 Across Protocol ACX Defi ACX $0.0422 -0.18% -0.31% 5.92% 29,722,832 2,684,180
246 Propy PRO Defi PRO $0.3 0.07% -0.06% 8.35% 29,629,313 5,747,767
247 Bancor BNT Defi BNT $0.27 -0.13% -0.26% 3.89% 29,166,628 1,480,661
248 SMART SMART Defi SMART $0.0043 0.06% -0.02% 5.42% 29,023,444 470,122
249 deBridge DBR Defi DBR $0.015 -2.29% -1.13% 4.86% 28,843,397 5,944,493
250 Orion Protocol ORN Defi ORN $0.54 -0.54% 5.07% 0.32% 18,367,427 4,713,913
251 COTI COTI Defi COTI $0.0099 0% 0.18% 0.95% 28,356,687 2,640,450
252 Liquity USD LUSD Defi LUSD $1 0% 0.05% 0.2% 28,113,015 0
253 Uquid Coin UQC Defi UQC $2.8 0% 0.02% 0.07% 27,929,404 32,013
254 Bedrock DAO BR Defi BR $0.18 2.96% 26.16% 26.16% 37,014,530 106,662,089
255 OPEN tokenized stock (xStock) OPENX Defi OPENX $4.3 0% -1.59% -9.81% 27,634,750 58
256 Bit Digital Tokenised Stock (xStock) BTBTx Defi BTBTx $1.9 0% 0% 0% 26,845,173 0
257 Arkham ARKM Defi ARKM $0.12 -0.05% -0.68% 4.67% 27,186,625 47,219,245
258 Reserve Dollar RSV Defi RSV $0.99 0% 0% 3.23% 28,565,916 0
259 Renzo REZ Defi REZ $0.0032 -0.06% -0.74% -4.06% 27,048,344 5,028,633
260 Abbott tokenized stock (xStock) ABTX Defi ABTX $86.3 0% -3.64% -5.5% 27,041,824 50
261 Frax (prev. FXS) FRAX Defi FRAX $0.28 0.32% 0.48% -6.21% 26,907,651 378,323
262 Orbs ORBS Defi ORBS $0.0061 0.91% 1.81% 2.29% 26,805,788 3,441,787
263 Proton XPR Defi XPR $0.0008 0.6% -0.68% -4.07% 16,195,671 1,967,843
264 iShares Silver Trust Tokenised ETF (xStock) SLVx Defi SLVx $61.6 -0.07% 1.09% 0.14% 26,426,295 174,392
265 Save SLND Defi SLND $1.1 0% 4.98% -3.53% 54,916,306 77,610
266 Hims & Hers Health Tokenized Stock (Ondo) HIMSon Defi HIMSon $26.8 -0.06% -6.58% 3.61% 26,064,903 1,721,936
267 Bounce Token AUCTION Defi AUCTION $3.7 0.03% 0.27% -0.52% 25,810,194 6,213,484
268 Salesforce tokenized stock (xStock) CRMX Defi CRMX $169 0% -0.71% -8.44% 25,797,346 170
269 INFINIT IN Defi IN $0.0746 2.15% -1.1% -11.16% 25,756,665 4,786,589
270 Tesla Tokenized Stock (Ondo) TSLAon Defi TSLAon $406 0.01% 1.67% 3.59% 25,561,866 6,183,001
271 Medtronic tokenized stock (xStock) MDTX Defi MDTX $82.5 0% 0% 0.77% 25,364,331 2
272 Kyber Network Crystal v2 KNC Defi KNC $0.12 0.05% -2.06% 1.71% 25,135,326 2,716,194
273 Reserve RSV Defi Stable RSV $1 0% -0.04% -0.12% 28,813,607 0
274 Alphabet Class A Tokenized Stock (Ondo) GOOGLon Defi GOOGLon $361 -0.01% 0.12% -1.16% 24,979,844 4,252,142
275 FUNToken FUN Defi FUN $0.0023 -0.17% 12.32% 59.01% 24,833,103 818,977
276 StrikeX STRX Defi STRX $0.0284 0% 1.47% -1.84% 24,750,194 0
277 Yei Finance CLO Defi CLO $0.19 0.56% 35.63% 19.44% 24,647,732 22,858,657
278 WOO WOO Defi WOO $0.013 -0.17% -2.05% -0.78% 24,583,599 1,275,014
279 Hyperlane HYPER Defi HYPER $0.0722 -0.4% 1.99% 13.72% 24,416,080 13,085,457
280 Momentum MMT Defi MMT $0.12 -0.01% 6.75% 9.62% 23,666,480 8,382,671
281 Clearpool CPOOL Defi CPOOL $0.0241 0.02% 1.88% 5.65% 23,504,534 1,175,352
282 Tokenlon Network Token LON Defi LON $0.19 0.42% -0.37% 1.99% 23,008,858 391
283 Folks Finance FOLKS Defi FOLKS $1.9 0.17% -18.37% 39.24% 22,811,541 10,029,875
284 Bonfida FIDA Defi FIDA $0.0227 0.99% -5.82% 23.39% 22,533,165 21,728,363
285 StandX DUSD Defi DUSD $1 -0.02% -0.02% -0.02% 30,228,558 125,860
286 API3 API3 Defi API3 $0.25 -0.02% -0.76% -0.17% 21,800,494 6,943,992
287 Lista DAO LISTA Defi LISTA $0.0514 0.39% 0.4% -0.56% 21,035,042 5,794,719
288 Flux FLUX Defi FLUX $0.0511 0.13% -2.32% 0.44% 21,027,830 2,281,896
289 Xertra STRAX Defi STRAX $0.0097 1.75% -9.72% 8.15% 20,993,913 9,240,576
290 Spell Token SPELL Defi SPELL $0.0001 -0.11% -1.5% -2.6% 20,901,787 1,700,543
291 IQ IQ Defi IQ $0.0008 -0.36% 0.11% -6.54% 20,746,960 919,100
292 ArcBlock ABT Defi ABT $0.2 1.02% -0.58% 1.15% 20,102,983 101,756
293 Shentu CTK Defi CTK $0.12 -0.01% -0.72% -1.76% 19,811,144 1,051,151
294 ChainGPT CGPT Defi CGPT $0.0209 1.53% -2.19% 4.07% 19,521,622 7,847,575
295 Liquity LQTY Defi LQTY $0.2 0.41% 0.56% -0.53% 19,439,731 4,985,363
296 Aergo AERGO Defi AERGO $0.0396 0.61% -1% 5.69% 19,384,119 1,060,838
297 QANplatform QANX Defi QANX $0.0106 0.18% 1.82% -2.9% 18,925,492 125,653
298 Usual USUAL Defi USUAL $0.0103 -0.35% 1.04% 9.5% 18,873,416 24,122,250
299 Rujira RUJI Defi RUJI $0.24 0.19% -2.36% 11.58% 18,799,465 3,248
300 Turtle (turtle.xyz) TURTLE Defi TURTLE $0.17 1.27% 4.51% -27.69% 26,778,438 166,530,061
301 Biconomy BICO Defi BICO $0.0185 -1.01% -0.42% 1.48% 18,494,418 4,202,804
302 Ergo ERG Defi ERG $0.22 0.4% 0.53% 2.54% 18,370,665 116,106
303 Based BASED Defi BASED $0.0748 1.15% 2.66% 21.32% 17,587,318 23,442,531
304 WINkLink WIN Defi WIN -0.16% 4.5% 17,456,653 5,556,908
305 MCDEX Token MCB Defi MCB $4.2 -0.39% -3.42% -22.1% 7,846,775 130,517
306 Cetus Protocol CETUS Defi CETUS $0.0179 -0.04% -1.59% -1.9% 16,997,746 2,444,693
307 Bifrost BFC Defi BFC $0.0122 -0.02% -0.26% -7.1% 16,919,578 1,115,593
308 Intel Tokenized Stock (Ondo) INTCon Defi INTCon $125 0.53% 6.2% 29.48% 16,752,717 4,072,667
309 Celer Network CELR Defi CELR $0.0021 0.02% -1.04% 0.49% 16,741,799 1,594,266
310 STBL STBL Defi STBL $0.0239 0.53% -0.44% 3.47% 16,728,125 2,456,286
311 SynFutures F Defi F $0.0039 -0.11% -1.45% 0.64% 16,593,525 3,760,586
312 Infinex INX Defi INX $0.0081 0.13% -9.49% 16.96% 16,198,134 9,793,502
313 Ethereum Push Notification Service PUSH Defi PUSH $0.33 -0.11% 1.44% 0.08% 8,926,685 1,002,743
314 Carbon SWTH Defi SWTH $0.0059 0.88% 0.56% -15.12% 9,416,748 33,093
315 RateX RTX Defi RTX $0.9 -0.14% -0.37% 24.87% 15,770,155 1,820,941
316 Bitgo Tokenised Stock (xStock) BTGOx Defi BTGOx $4.9 0% -10.34% 3.56% 15,502,818 85
317 DeFi Yield Protocol DYP Defi DYP $0.28 -0.36% 10.48% 55.11% 6,607,309 1,978,373
318 OpenEden EDEN Defi EDEN $0.0417 -0.14% -2.34% 0.57% 15,056,195 17,273,398
319 NYM NYM Defi NYM $0.0178 -0.68% -1.2% -11.45% 14,901,723 1,277,699
320 Fulcrom Finance FUL Defi FUL $0.0009 0.03% -1.54% 8.21% 14,891,767 411
321 Katana KAT Defi KAT $0.0063 -0.2% -6.1% 21.49% 14,788,337 24,944,706
322 DIA DIA Defi DIA $0.12 0.4% -0.98% -1.47% 14,765,340 2,170,710
323 Caldera ERA Defi ERA $0.0988 0.15% -0.09% -0.11% 14,678,253 4,348,652
324 Chintai CHEX Defi CHEX $0.0117 1.83% -2.96% -8.5% 14,556,770 178,677
325 SaucerSwap SAUCE Defi SAUCE $0.0161 -0.01% -2.32% -7.77% 14,565,343 20,072
326 Coin98 C98 Defi C98 $0.0145 -0.09% -1.73% 1.47% 14,518,674 8,810,916
327 Gains Network GNS Defi GNS $0.61 -0.35% 9.01% 33.54% 14,372,451 1,983,863
328 Marlin POND Defi POND $0.0017 -0.33% -1.03% -21.13% 14,290,672 2,191,771
329 Hermez Network HEZ Defi HEZ $3 0% -0.54% 1.45% 14,262,097 0
330 Firo FIRO Defi FIRO $0.76 -1.05% 4.21% 2.12% 14,226,598 326,036
331 Ponke PONKE Defi PONKE $0.0253 0.09% -0.98% 0.62% 14,050,752 1,915,161
332 M E S S I E R M87 Defi M87 $0 -1.23% -2.19% -19.7% 24,332,312 856,464
333 JOE JOE Defi JOE $0.0306 -0.28% 2.7% 0.55% 14,012,326 5,610,735
334 Solend SLND Defi SLND $0.14 -0.12% -2.17% -4.1% 13,880,318 60
335 Akropolis AKRO Defi AKRO $0.0043 0.29% 3.26% -0.22% 19,092,208 4,594,010
336 KernelDAO KERNEL Defi KERNEL $0.0477 -0.11% -2.27% -4.07% 13,647,546 6,024,877
337 rhino.fi DVF Defi DVF $0.6 0% 0% 0.02% 14,558,463 0
338 Avail AVAIL Defi AVAIL $0.0034 -0.61% 1.6% -3.39% 13,258,743 551,900
339 DIAM DIAM Defi DIAM $0.0067 0.01% -0.23% 1.8% 13,227,387 181,320
340 Apple Tokenized Stock (Ondo) AAPLon Defi AAPLon $293 0.18% -1.02% -4.91% 12,964,923 2,315,785
341 Artificial Liquid Intelligence ALI Defi ALI $0.0014 -0.52% 0.37% 2.94% 12,822,887 100,734
342 PumpBTC PUMP Defi PUMP $0.0519 -2.97% -34.03% -34.03% 14,790,008 13,402,987
343 Humidifi WET Defi WET $0.0556 -0.3% -2.08% 0.94% 12,793,371 4,074,235
344 RAMP RAMP Defi RAMP $0.0267 0% 66.92% 75.52% 12,747,315 0
345 MicroStrategy Tokenized Stock (Ondo) MSTRon Defi MSTRon $124 0.29% 3.28% 3.67% 12,712,442 3,265,773
346 Velodrome Finance VELO Defi VELO $0.0139 0.46% -0.76% 10.26% 12,679,021 2,257,012
347 NEOPIN NPT Defi NPT $0.0794 0.02% -0.84% -8.21% 17,245,493 2,852,699
348 ARPA ARPA Defi ARPA $0.0083 -0.29% 0.12% 0.23% 12,633,379 3,261,931
349 RollX ROLL Defi ROLL $0.0812 0.13% -9.67% -0.19% 12,582,586 310,430
350 Superform UP Defi UP $0.0652 -0.23% 2.27% -6.42% 12,518,564 4,109,131
351 BEPRO Network BEPRO Defi BEPRO $0.0009 -0.41% -6.37% -3.18% 8,521,620 350,691
352 Decimal DEL Defi DEL $0.0011 -0.05% -4.19% -12.43% 12,376,623 0
353 iShares Core S&P Total US Stock Market Tokenized ETF (Ondo) ITOTon Defi ITOTon $163 -0.05% 0.78% 0.41% 12,287,310 1,301,952
354 Portal PORTAL Defi PORTAL $0.0143 0.82% -5.39% -6.48% 12,220,429 19,864,802
355 BOB (Build on Bitcoin) BOB Defi BOB $0.0055 -0.22% -2.24% -4.26% 12,166,487 2,506,185
356 SigmaDotMoney SIGMA Defi SIGMA $0.0748 -0.87% 2.79% -6.36% 10,852,849 4,084,884
357 Venom VENOM Defi VENOM $0.012 -0.18% -5.01% -9.9% 11,870,406 103,263
358 HeyElsa ELSA Defi ELSA $0.0464 0.19% 1.33% 2.16% 11,849,463 5,114,431
359 AdEx ADX Defi ADX $0.0751 -0.46% 2.56% 8.49% 11,102,973 3,659,559
360 StakeStone STO Defi STO $0.0522 0.72% -4.58% -4.37% 11,752,902 8,718,892
361 Vultisig VULT Defi VULT $0.18 -0.11% -1.13% 8.41% 11,699,311 13,349
362 Space and Time SXT Defi SXT $0.0082 0.32% -4.23% -4.19% 11,496,054 85,588,087
363 Microsoft Tokenized Stock (Ondo) MSFTon Defi MSFTon $392 0.04% -0.56% -5.48% 11,473,449 3,071,039
364 AMD Tokenized Stock (Ondo) AMDon Defi AMDon $514 0.36% 5% 12.05% 11,473,275 4,896,184
365 YELLOW YELLOW Defi YELLOW $0.0591 -0.16% 0.4% 14.5% 11,455,652 1,507,290
366 Origin Protocol OGN Defi OGN $0.0172 -0.04% -1.02% 0.35% 11,445,550 1,074,558
367 Simon's Cat CAT Defi CAT $0 -0.27% -1.56% 1.7% 11,349,244 2,308,473
368 PolySwarm NCT Defi NCT $0.006 -0.11% -2.04% -0.56% 11,288,601 111,380
369 Dolomite DOLO Defi DOLO $0.0255 1.21% 10.22% 13.89% 11,260,219 10,539,071
370 YieldBasis YB Defi YB $0.0891 -0.21% -3.19% 11.28% 10,834,221 4,416,270
371 SpaceX Tokenized bStocks SPCXB Defi SPCXB $168 -0.09% -2.39% -2.39% 10,651,493 12,785,686
372 Arm Holdings plc Tokenized Stock (Ondo) ARMon Defi ARMon $382 -0.07% 8.98% 14.2% 10,621,565 1,779,126
373 Taiwan Semiconductor Manufacturing Tokenized Stock (Ondo) TSMon Defi TSMon $426 -0.05% 0.3% 3.01% 10,448,805 1,820,392
374 MyNeighborAlice ALICE Defi ALICE $0.1 0.03% 1.39% 4.63% 10,353,396 5,965,200
375 SanDisk Tokenized Stock (Ondo) SNDKon Defi SNDKon $1985 0.26% 4.55% 30.1% 10,237,216 3,070,460
376 BoringDAO BOR Defi BOR $24.1 0% 0% 0.3% 3,461,085 0
377 sUSD SUSD Defi Stable SUSD $0.31 -4.95% -41.64% -46.37% 10,175,271 394,031
378 Drift DRIFT Defi DRIFT $0.0163 0.49% 2.19% -1.32% 9,968,911 8,159,527
379 Wilder World WILD Defi WILD $0.0198 -0.11% 3.12% 4.45% 9,901,592 202,137
380 Stader SD Defi SD $0.14 -0.19% -0.01% 3.03% 9,850,021 1,167,757
381 BENQI QI Defi QI $0.0014 -0.21% -1.38% 3.28% 9,820,956 517,785
382 Ellipsis EPS Defi EPS $0.0136 -0.26% 0.38% 5.27% 9,818,052 5
383 Maverick Protocol MAV Defi MAV $0.0105 0.2% -0.36% -0.57% 9,742,696 1,011,749
384 APX APX Defi APX $0.22 -0.01% -0.47% -0.23% 9,699,731 612
385 Heima HEI Defi HEI $0.0976 1.31% 14.86% 5.6% 9,542,778 16,110,626
386 vEmpire DDAO VEMP Defi VEMP $0.0195 0.96% 4.81% 9.41% 3,392,366 1,987,730
387 Augur REP Defi REP $0.83 -2.58% -3.39% -4.95% 9,170,627 2,534
388 Abelian ABEL Defi ABEL $0.0778 -2.6% 7.34% 18.17% 9,160,160 47,282
389 saffron.finance SFI Defi SFI $99 -0.06% -2.32% 1.31% 9,090,199 13,424
390 THENA THE Defi THE $0.0677 0.49% -0.01% 0.54% 8,997,160 3,959,332
391 Alchemix ALCX Defi ALCX $3.5 0.06% 1.78% 4.76% 8,914,109 620,786
392 Hegic HEGIC Defi HEGIC $0.0123 0.07% 1.45% 5.12% 8,688,720 29
393 Hashflow HFT Defi HFT $0.0104 0.15% 1.02% -2.71% 8,586,122 4,132,675
394 Haedal Protocol HAEDAL Defi HAEDAL $0.02 1.28% 7.15% -4.83% 8,493,073 6,805,694
395 Aspecta ASP Defi ASP $0.0252 -0.11% -9.6% 0.1% 8,483,048 1,276,716
396 heyAura ADX Defi ADX $0.0564 -0.12% -0.73% 2.01% 8,335,168 3,127,082
397 SpaceX tokenized stock (xStock) SPCXx Defi SPCXx $167 -0.47% -2.62% -2.62% 8,135,731 20,103,415
398 AntiMatter Governance Token MATTER Defi MATTER $0.13 -1.01% -1.69% 11.15% 4,181,686 396,702
399 MUX Protocol MCB Defi MCB $2.1 0% -0.37% -2.65% 8,091,219 0
400 Kalmar KALM Defi KALM $0.62 0.46% -8.21% -30.71% 3,507,467 38,131
401 SmarDex SDEX Defi SDEX $0.0008 -1.13% -3.25% -29.34% 8,004,073 237,013
402 Solomon SOLO Defi SOLO $0.61 0.43% 3.39% 3.33% 7,813,598 2,669
403 Oracle Tokenized Stock (Ondo) ORCLon Defi ORCLon $185 0.08% -0.05% -12.35% 7,415,623 2,223,200
404 Balancer BAL Defi BAL $0.1 0.01% -3.04% -0.05% 7,325,347 360,587
405 Origin Dollar OUSD Defi Stable OUSD $1 0% 0.03% 0% 7,218,694 0
406 Treehouse TREE Defi TREE $0.0457 -0.18% 1.24% 2.57% 7,138,479 7,971,959
407 Hydranet HDN Defi HDN $0.0379 0.2% -0.72% 0.67% 7,127,241 92,490
408 Polkastarter POLS Defi POLS $0.0717 -0.14% -0.51% -2.71% 7,117,443 229,398
409 QuickSwap [Old] QUICK Defi QUICK $9.3 -0.12% -1.02% 6.54% 7,101,906 2,630
410 Inverse Finance INV Defi INV $9.8 0.07% -0.41% -13.47% 7,029,921 2,601
411 OMG Network OMG Defi OMG $0.0497 -0.03% -0.82% 1.15% 6,973,814 1,057,732
412 Coinbase Tokenized Stock (Ondo) COINon Defi COINon $160 -0.23% -0.42% 5.51% 6,915,279 2,881,913
413 EVAA Protocol EVAA Defi EVAA $0.39 -0.16% -2.96% 28.47% 6,906,848 1,838,894
414 Choise.com CHO Defi CHO $0.0882 3.45% 10.51% 5.41% 9,662,147 2,536,526
415 Synapse SYN Defi SYN $0.0307 0.24% -0.89% -26.77% 6,895,506 5,334,863
416 Partisia Blockchain MPC Defi MPC $0.0147 0.04% 0.21% -7.29% 6,863,678 1,476
417 Xend Finance XEND Defi XEND $0.0525 0.3% 3.65% 4.43% 6,772,939 76,480
418 Resolv RESOLV Defi RESOLV $0.0169 0.14% -2.01% -2.18% 6,852,379 5,043,717
419 Peercoin PPC Defi PPC $0.22 0.01% -0.66% -0.01% 6,785,054 38,245
420 Forj(Bondly) BONDLY Defi BONDLY $0.0032 -0.59% 3.29% 20.1% 3,164,719 210,052
421 AntiMatter Token MATTER Defi MATTER $0.19 -2.77% -24.68% -17.55% 6,087,941 591,999
422 xMoney UTK Defi UTK $0.0098 0.45% 2.55% -3.06% 6,900,294 784,565
423 Badger DAO BADGER Defi BADGER $0.34 -0.44% -0.46% 1.67% 6,632,102 1,123,082
424 Bella Protocol BEL Defi BEL $0.0825 -0.18% -1.71% -1.15% 6,598,850 1,306,090
425 Amazon Tokenized Stock (Ondo) AMZNon Defi AMZNon $239 0.03% -1.23% -2.93% 6,507,404 2,284,275
426 Meta Platforms Tokenized Stock (Ondo) METAon Defi METAon $568 0% -0.67% -3.94% 6,506,991 3,000,657
427 Loom Network LOOM Defi LOOM $0.0052 0% 0% 0% 6,493,807 0
428 DAO Maker DAO Defi DAO $0.0303 -0.11% -0.61% 6.35% 6,343,391 2,809,324
429 Broadcom Tokenized Stock (Ondo) AVGOon Defi AVGOon $384 -0.05% -0.61% -0.95% 6,328,533 4,184,366
430 Maple MPL Defi MPL $1.7 0% -87.43% -87.47% 7,555,655 122
431 SpaceX Tokenized Stock (Ondo) SPCXon Defi SPCXon $161 -0.01% -2.52% -2.52% 6,212,001 6,327,782
432 WhiteCoin XWC Defi XWC $0.0079 -0.78% 20.8% 332.71% 6,074,286 917,285
433 SWEAT SWEAT Defi SWEAT $0.0007 -4.5% -10.88% -15.97% 5,973,010 1,386,423
434 Bluefin BLUE Defi BLUE $0.0115 -0.65% -4.66% 1.65% 5,731,341 2,570,831
435 Turtle TURTLE Defi TURTLE $0.0366 0.18% -0.72% 1.2% 5,666,124 2,153,321
436 Nash NEX Defi NEX $0.13 0% 10.45% 16.05% 5,650,348 0
437 MAP Protocol MAPO Defi MAPO $0.0009 -0.01% -0.98% -27.35% 5,646,674 576,539
438 Nebius Group Tokenized Stock (Ondo) NBISon Defi NBISon $235 0.14% 2.97% 6.2% 5,641,150 2,792,945
439 Tadpole Finance TAD Defi TAD $1.8 -0.18% -1.13% -27.44% 1,828,717 0
440 NAVI Protocol NAVX Defi NAVX $0.0069 1.41% 1.85% 2.16% 5,637,761 436,672
441 RHEA Finance RHEA Defi RHEA $0.0144 -0.48% -1.13% 2.04% 5,614,756 347,529
442 Utrust UTK Defi UTK $0.0079 0% 0.05% -0.03% 5,594,202 5,106,418
443 Polyhedra Network ZKJ Defi ZKJ $0.0075 -0.7% -2.39% 2.24% 5,561,664 1,409,779
444 Minswap MIN Defi MIN $0.0032 -0.01% 0.41% 5.47% 5,538,170 76,677
445 Tradoor TRADOOR Defi TRADOOR $0.38 0.79% -0.5% 3.63% 5,471,047 2,802,667
446 Games for a Living GFAL Defi GFAL $0.0013 0% 1.66% 31.09% 5,467,876 0
447 iShares Russell 2000 Value Tokenized ETF (Ondo) IWNon Defi IWNon $219 -0.03% 0.56% 3.65% 5,401,688 740,026
448 abrdn Physical Palladium Tokenised ETF (xStock) PALLx Defi PALLx $25.8 0% 0% 0% 5,602,487 0
449 Centric Swap CNS Defi CNS $0.0001 1.19% -40.46% 26373.24% 5,458,243 134,077
450 Pangolin PNG Defi PNG $0.0226 0.2% 0.86% 0.54% 5,290,378 412,698
451 Anthropic tokenized stock (PreStocks) ANTHROPIC Defi ANTHROPIC $546 -8.92% -30.63% -39.37% 5,218,159 564,743
452 PIVX PIVX Defi PIVX $0.0497 -0.36% -3.18% -3.29% 5,176,239 2,328,087
453 Epic Cash EPIC Defi EPIC $0.34 0.76% -13.4% 12.84% 5,859,521 31,410
454 ULTILAND ARTX Defi ARTX $0.0846 -0.19% -0.25% -47.67% 5,062,556 1,031,411
455 MESSIER M87 Defi M87 $0 0.17% 3.34% 19.07% 4,996,865 150,006
456 dYdX (ethDYDX) ETHDYDX Defi ETHDYDX $0.12 -0.08% -1.27% -14.07% 4,980,107 3,439,152
457 Eli Lilly Tokenized Stock (Ondo) LLYon Defi LLYon $1140 0.14% -1.63% 1.03% 4,962,632 2,764,524
458 NEM XEM Defi XEM $0.0005 -1.66% -3.23% -1.05% 4,868,926 321,794
459 Neon EVM NEON Defi NEON $0.0205 0.73% -5.48% -4.85% 4,918,620 442,025
460 Highstreet HIGH Defi HIGH $0.0507 -1.61% 0.13% -34.07% 4,883,893 14,752,321
461 Scallop SCLP Defi SCLP $0.14 0% 0% 1.25% 8,838,787 0
462 Enzyme MLN Defi MLN $1.5 -0.04% 0.29% -0.22% 4,840,122 2,412,478
463 Nomina NOM Defi NOM $0.0017 0.02% -2.25% -8.07% 4,825,048 5,720,373
464 PumpBTC (Governance token) PUMP Defi PUMP $0.0096 0.23% -1.91% -1.63% 4,810,008 2,634,084
465 SpaceX tokenized stock (PreStocks) SPACEX Defi SPACEX $537 3.5% -23.97% -23.69% 4,692,747 2,574,056
466 TrustSwap SWAP Defi SWAP $0.0467 1.19% 1.28% 2.21% 4,667,061 288,649
467 GamerCoin GHX Defi GHX $0.0071 -0.17% 3.38% 2.62% 4,637,799 296,292
468 Qualcomm Tokenized Stock (Ondo) QCOMon Defi QCOMon $215 0.04% 4.23% -0.52% 4,614,319 1,459,151
469 inSure DeFi SURE Defi SURE $0.0002 0% 28.78% 4.98% 4,590,636 0
470 Soil SOIL Defi SOIL $0.0657 0.42% 0.81% -2.49% 4,575,721 111,550
471 Dypius V2 DYP Defi DYP $0.0366 -8% 21.26% 25.41% 3,105,695 932,420
472 CateCoin CATE Defi CATE $0 -1.5% -0.73% 3.55% 4,556,718 549
473 Nibiru Chain NIBI Defi NIBI $0.01 0.07% -2.9% 7.51% 7,841,223 499,852
474 Oxen OXEN Defi OXEN $0.099 0% 0% 4.93% 6,766,845 0
475 NFPrompt NFP Defi NFP $0.0076 -0.26% -5.89% -17.49% 4,442,120 4,106,570
476 Vesper VSP Defi VSP $0 0% 0% -0.7% 0 0
477 Oraichain ORAI Defi ORAI $0.32 0.1% -0.54% -1.36% 4,385,457 147,596
478 LeverUp LV Defi LV $0.0485 0.02% -2.66% 4.67% 4,367,085 15,396
479 Suku SUKU Defi SUKU $0.0066 0.24% 1% 2.04% 4,278,501 243,165
480 Alephium ALPH Defi ALPH $0.0316 -0.21% -10.01% -7.6% 4,233,751 188,584
481 Lockheed Tokenized Stock (Ondo) LMTon Defi LMTon $550 0.11% -1.31% 3.71% 4,218,646 2,337,686
482 Tokemak TOKE Defi TOKE $0.0468 0% 11.33% 17.3% 4,197,326 1,816
483 Robinhood Markets Tokenized Stock (Ondo) HOODon Defi HOODon $92.7 -0.18% -0.02% 13.84% 4,183,602 2,904,263
484 Bitune Token TUNE Defi TUNE $0.0879 1.98% -56.79% -56.79% 2,751,533 34,841
485 Rayls RLS Defi RLS $0.0027 0.81% -3.39% -9.47% 3,988,834 1,314,905
486 Eclipse ES Defi ES $0.0299 1.91% 8.95% -60.28% 3,968,131 5,325,375
487 Bluzelle BLZ Defi BLZ $0.0084 0.06% 2.37% 1.11% 3,958,672 107,731
488 Superp (Formerly Vanilla Finance) SUP Defi SUP $0.0394 0.93% 1.24% -4.59% 6,890,461 14,018,486
489 VestChain VEST Defi VEST $0.001 0% 0% 0% 3,877,783 0
490 Tectum TET Defi TET $0.39 -0.32% -0.73% 9.7% 3,849,274 30,330
491 Coca-Cola Tokenized Stock (Ondo) KOon Defi KOon $83.8 0.02% 0.4% 4.08% 3,801,991 1,885,382
492 Forest Protocol FOREST Defi FOREST $0.0334 1.06% -13.04% 3.96% 3,761,144 704,618
493 Harvest Finance FARM Defi FARM $5.6 1.27% -2.37% 11.62% 3,736,240 219,923
494 OctaSpace OCTA Defi OCTA $0.0934 0.07% 3.25% 6.11% 3,735,069 160,226
495 ASML Holding NV Tokenized Stock (Ondo) ASMLon Defi ASMLon $1881 0.02% -1.93% 14.34% 3,647,468 2,405,241
496 Unisocks SOCKS Defi SOCKS $15021 0% 0% 0% 4,536,294 0
497 IBM Tokenized Stock (Ondo) IBMon Defi IBMon $277 0.26% -1.45% -2.95% 3,615,689 2,040,184
498 Impossible Finance Launchpad IDIA Defi IDIA $0.0053 -0.38% -0.07% 0.85% 3,583,516 0
499 Infrared IR Defi IR $0.0175 0.01% 0.64% 0.21% 3,577,428 2,191,571
500 Shapeshift FOX Token FOX Defi FOX $0.0046 0.72% -0.06% 4.2% 3,569,833 16,327
501 Fei USD FEI Defi FEI $1 0% -0.06% 0.06% 3,548,647 0
502 Swell Network SWELL Defi SWELL $0.0007 -0.15% -4.27% -13% 3,516,642 1,670,125
503 Suilend SEND Defi SEND $0.0496 0.02% 0.76% -0.44% 3,493,592 87,523
504 Cryptex Finance CTX Defi CTX $0.37 4.77% -1.32% 20.8% 3,447,753 1,573,569
505 Coreum COREUM Defi COREUM $0.0089 0.19% -7.84% -17.89% 3,427,347 327
506 RIZE RIZE Defi RIZE $0.0017 -0.03% -1.16% -13.95% 3,373,677 58,906
507 Hyperion RION Defi RION $0.18 -0.1% -0.37% 3.13% 3,338,408 236,384
508 Mitosis MITO Defi MITO $0.0184 -0.05% -5.58% -20.18% 3,327,252 7,968,620
509 Rainbow RNBW Defi RNBW $0.0157 -1.1% 3.6% -12.65% 3,299,593 972,233
510 Epic Private Internet Cash EPIC Defi EPIC $0.19 0% -0.02% 11.83% 3,288,782 3,775
511 Pfizer Tokenized Stock (Ondo) PFEon Defi PFEon $27.6 0.04% 0.57% 2.09% 3,284,282 1,409,903
512 PinLink PIN Defi PIN 0.38% 11.99% 3,258,585 204,950
513 Ren REN Defi REN $0.0032 -0.01% 0.39% 11.28% 3,221,596 8,011
514 SP500 tokenized stock (xStock) SPYX Defi SPYX $653 4.34% 5.55% 5.55% 3,915,227 1,979,393
515 yAxis YAXIS Defi YAXIS $3.5 0% 0% 0% 3,290,294 0
516 Cisco Systems Tokenized Stock (Ondo) CSCOon Defi CSCOon $123 -0.13% -0.72% 0.03% 3,097,631 1,835,778
517 Electra Protocol XEP Defi XEP $0.0002 -1.94% -1.58% 5.05% 3,071,025 109,403
518 Devve DEVVE Defi DEVVE $0.0318 0.11% -14.42% 13.56% 3,063,420 298,877
519 Alibaba Tokenized Stock (Ondo) BABAon Defi BABAon $113 0.1% -0.32% -6.4% 3,011,068 2,542,650
520 abrdn Physical Platinum Tokenised ETF (xStock) PPLTx Defi PPLTx $18.8 0% 0% 0% 3,209,606 0
521 BitShares BTS Defi BTS $0.001 -0.04% -1.48% 0.15% 2,942,180 60,530
522 Axiome AXM Defi AXM $0.003 -0.07% -2.28% -11.35% 2,938,184 21,718
523 Palantir Technologies Tokenized Stock (Ondo) PLTRon Defi PLTRon $128 0.09% -2.59% -4.35% 2,911,203 2,667,107
524 Cult DAO CULT Defi CULT $0 0.16% 0.19% 6.58% 2,903,710 57,432
525 Numbers Protocol NUM Defi NUM $0.0032 -0.16% -1.57% 12.42% 2,885,338 116,023
526 Buying.com BUY Defi BUY $0.0085 -0.23% 3.21% 2.14% 2,818,688 11,990
527 Neutrino Index XTN Defi XTN $0.0538 0.45% 9.64% 6.98% 2,797,935 0
528 Odos ODOS Defi ODOS $0.0008 -0.01% 1.3% -7.04% 2,796,964 289,286
529 Procter & Gamble Tokenized Stock (Ondo) PGon Defi PGon $152 -0.02% 0.64% 1.92% 2,753,058 1,662,455
530 Coinweb CWEB Defi CWEB $0.0011 -0.01% -3.92% -6.72% 2,710,729 89,997
531 FEED EVERY GORILLA FEG Defi FEG $0 0.07% 1.85% 2.02% 2,709,542 448,441
532 Micron Technology Tokenized bStocks MUB Defi MUB $989 0.17% -0.82% 7.96% 2,707,808 1,512,218
533 JPMorgan Chase Tokenized Stock (Ondo) JPMon Defi JPMon $324 0.07% 2.3% 3.15% 2,707,035 1,945,878
534 League of Traders LOT Defi LOT $0.0068 0.18% 0.06% 4.03% 2,694,012 190,645
535 Beefy BIFI Defi BIFI $33.6 -0.06% -0.07% 1.33% 2,691,936 20,839
536 Zeta ZEX Defi ZEX $0.0143 -0.72% -2.77% -11.97% 2,686,166 89,370
537 dHedge DAO DHT Defi DHT $0.0551 -0.03% 5.95% 5.54% 2,998,678 10
538 MOBOX MBOX Defi MBOX $0.0049 -1.15% -0.36% -46.51% 2,669,516 5,744,429
539 Circle Internet Group Tokenized bStocks CRCLB Defi CRCLB $78.5 -0.03% -6.08% -6.53% 2,659,737 1,552,351
540 Chevron Tokenized Stock (Ondo) CVXon Defi CVXon $191 -0.06% 0.55% -0.53% 2,628,324 3,017,932
541 NVIDIA Tokenized bStocks NVDAB Defi NVDAB $205 0.03% -0.02% 1.16% 2,616,873 1,132,139
542 Nexa NEXA Defi NEXA $0 0.24% -2.3% 4.73% 2,579,799 18,642
543 TokenFi TOKEN Defi TOKEN $0.0026 -0.27% -1.87% 2% 2,555,250 7,217,234
544 Beam BEAM Defi BEAM $0.0168 -0.23% 13.3% 3.06% 2,537,402 14,525
545 KardiaChain KAI Defi KAI $0.0009 0.45% -0.95% -7.25% 4,250,332 9,384
546 Stake DAO SDT Defi SDT $0.1 1.49% 2.3% 23.38% 2,494,532 5,356
547 tao.bot TAOBOT Defi TAOBOT $0.0324 0% 1.3% 13.81% 2,480,345 0
548 Walmart Tokenized Stock (Ondo) WMTon Defi WMTon $121 0.06% 0.21% 1.53% 2,437,666 1,341,989
549 Novo Nordisk Tokenized Stock (Ondo) NVOon Defi NVOon $44.9 0.09% 0.35% 2.6% 2,440,168 1,334,868
550 Vai VAI Defi VAI $1 0% -0.02% 0.01% 2,409,688 5,173
551 Cook Finance COOK Defi COOK $0.0027 -0.03% 0.09% -0.73% 2,360,094 22,350
552 QuantumCoin Q Defi Q $0 0.01% 0.13% 0.34% 2,343,437 39
553 PepsiCo Tokenized Stock (Ondo) PEPon Defi PEPon $148 -0.01% 0.14% 1.22% 2,313,564 1,821,292
554 Theoriq THQ Defi THQ $0.0148 1.25% 5.41% -1.08% 2,285,095 2,531,292
555 PieDAO DOUGH v2 DOUGH Defi DOUGH $0.0302 0% 0% 0.39% 446,589 0
556 Reservoir DAM Defi DAM $0.0111 0.69% 20.68% 10.12% 2,223,701 264,905
557 ServiceNow Tokenized Stock (Ondo) NOWon Defi NOWon $510 -0.38% -1.36% -7.92% 2,216,252 798,381
558 CrossFi XFI Defi XFI $0.0315 -0.54% -1.54% -7.86% 2,213,238 53,767
559 Volt Inu VOLT Defi VOLT $0 -0.48% -1.06% -1.82% 2,207,458 21,498
560 Petrobras Tokenized Stock (Ondo) PBRon Defi PBRon $18.6 0.06% 0.36% 2.69% 2,174,339 1,172,524
561 ALTAVA TAVA Defi TAVA $0.0031 0% 0.06% 0.82% 2,141,701 22,166
562 Zeus Network ZEUS Defi ZEUS $0.0023 -0.86% -0.36% 13.04% 2,108,565 1,321,632
563 9D NFT COGI Defi COGI $0.0211 -0.23% 0.75% -38.53% 562,558 14,105
564 LayerX LX Defi LX $0.0002 28.13% 46.1% 68.29% 2,092,836 22,069
565 Starbucks Tokenized Stock (Ondo) SBUXon Defi SBUXon $104 -0.07% 0.33% 8.62% 2,056,599 1,338,695
566 Palo Alto Networks Tokenized Stock (Ondo) PANWon Defi PANWon $278 -0.37% -0.48% 2.62% 2,036,884 881,411
567 Particl PART Defi PART $0.13 0.01% -4.77% 37.74% 2,023,235 13
568 Tarot TAROT Defi TAROT $0.0294 -0.1% 0.58% 2.82% 1,990,261 1,610
569 Æternity AE Defi AE $0.0051 2.14% 4.65% 0% 1,967,980 540
570 XSwap XSWAP Defi XSWAP $0.0066 0.03% -1.11% 1.66% 1,955,402 30,754
571 KaiChain KAI Defi KAI $0.0004 0.5% 6.36% -1% 1,932,885 4,790
572 IDEX IDEX Defi IDEX $0.0019 -0.21% 5.09% 53.05% 1,913,163 225,398
573 OpenAI tokenized stock (PreStocks) OPENAI Defi OPENAI $947 -6.22% -27.17% -28.87% 1,896,457 54,155
574 HyperGPT HGPT Defi HGPT $0.002 -0.8% 4.86% 12.35% 1,886,614 270,807
575 XELIS XEL Defi XEL $0.34 0.01% -1.57% 3.36% 1,858,669 7,854
576 Toyota Tokenized Stock (Ondo) TMon Defi TMon $178 -0.02% 3% 0.05% 1,843,087 103,343
577 Kwenta KWENTA Defi KWENTA $4.2 0% -0.18% 3.2% 1,804,964 0
578 unFederalReserve eRSDL Defi eRSDL $0.0019 -0.02% -0.11% 7.27% 820,784 1,027
579 Trias Token (New) TRIAS Defi TRIAS $0.36 -0.01% -0.02% 4.72% 1,795,214 12,087
580 YF Link YFL Defi YFL 0% 0% 299,706 0
581 Unitrade TRADE Defi TRADE $0.0131 0% 0% -0.04% 257,647 0
582 iMe Lab LIME Defi LIME $0.0023 0.05% 0.44% -4.84% 1,771,308 114,939
583 Openverse Network BTG Defi BTG $0.93 1.72% -20.52% -15.02% 1,765,852 951,552
584 Mayflower AI MAY Defi MAY $0.0041 1.34% -6.83% -4.54% 1,761,695 1,812,360
585 Coherent Tokenized Stock (Ondo) COHRon Defi COHRon $386 -0.07% 4.15% 4.7% 1,751,900 1,843,187
586 Scallop SCA Defi SCA $0.0109 0.6% -13.88% -21.27% 1,747,766 1,007,287
587 Chamber DHT Defi DHT $0.0318 -3.19% 1.15% -2.99% 1,727,253 891
588 mStable Governance Token: Meta (MTA) MTA Defi MTA $0.0311 0.21% -0.75% 2.51% 1,724,449 1
589 Linde plc Tokenized Stock (Ondo) LINon Defi LINon $526 -0.78% 0.86% 2.35% 1,708,018 920,460
590 Carbon Protocol SWTH Defi SWTH $0.0012 0% 0% 0% 1,832,927 0
591 Equinix Tokenized Stock (Ondo) EQIXon Defi EQIXon $1024 -0.46% -3.06% -6.85% 1,663,316 962,544
592 Utya Black UTYAB Defi UTYAB $0.0013 17.27% -16.77% 38.05% 1,301,667 26,686
593 Hacken Token HAI Defi HAI $0.002 0.32% 0.46% 0.41% 1,648,447 84,781
594 SanDisk Tokenized bStocks SNDKB Defi SNDKB $1996 0.17% 4.26% 9.35% 1,643,358 932,024
595 Kin KIN Defi KIN $0 0% 0.84% -7.35% 1,630,734 53,130
596 Hathor HTR Defi HTR $0.0031 -0.21% 14.26% -7.64% 1,618,671 79,343
597 Wownero WOW Defi WOW $0.0373 0% 0% 3.46% 3,240,111 0
598 General Electric Tokenized Stock (Ondo) GEon Defi GEon $335 0.53% 0.96% 2.23% 1,610,558 1,048,040
599 Serum SRM Defi SRM $0.0061 0% -0.04% 0.33% 1,606,407 95,745
600 ZClassic ZCL Defi ZCL $0.17 -0.75% -15.83% 18.7% 1,600,166 0
601 Super Micro Computer Tokenized Stock (Ondo) SMCIon Defi SMCIon $30.9 0.68% -3.13% -24.57% 1,593,088 1,454,229
602 Reddit Tokenized Stock (Ondo) RDDTon Defi RDDTon $162 0.28% -6.06% -2.91% 1,589,964 1,714,349
603 Ribbon Finance RBN Defi RBN $0.0192 0% 2.5% -0.06% 1,575,457 0
604 VOOI VOOI Defi VOOI $0.005 -0.15% 1.3% -4.39% 1,565,181 563,966
605 Anduril tokenized stock (PreStocks) ANDURIL Defi ANDURIL $109 -0.55% -6.72% -10.85% 1,561,838 34,931
606 EOSDT EOSDT Defi Stable EOSDT $0.47 0% 0% -0.86% 1,241,870 0
607 Echo Protocol ECHO Defi ECHO $0.0044 0.1% -1.58% 1.53% 1,557,458 96,731
608 Polytrade TRADE Defi TRADE $0.0375 -0.5% -3.32% 3.99% 1,549,293 214,339
609 Nibiru NIBI Defi NIBI $0.0015 -0.05% -0.63% 4.56% 1,534,423 472,362
610 COVER Protocol COVER Defi COVER $3.1 0% 0% -52.57% 241,525 0
611 LeverFi LEVER Defi LEVER $0 0% 330.53% -7.6% 1,569,065 0
612 Phantasma SOUL Defi SOUL $0.012 1.42% 31.19% 37.33% 1,488,048 339,169
613 NFTX NFTX Defi NFTX $19.5 0% 0% 0% 2,382,181 0
614 Crypterium CRPT Defi CRPT $0.0156 0% 0% 0% 1,474,625 0
615 Crypton CRP Defi CRP $0.14 0.15% -1.14% 0.11% 1,472,216 182,110
616 Tesla Tokenized bStocks TSLAB Defi TSLAB $405 -0.04% 1.58% 3.03% 1,466,534 6,109,192
617 dForce DF Defi DF $0.0015 0% 0.05% -0.03% 1,459,056 21,455
618 Darwinia Network RING Defi RING $0.0011 -0.02% 1.25% -5.09% 1,870,172 36,595
619 Nike Tokenized Stock (Ondo) NKEon Defi NKEon $45.9 0.04% -1.52% 5.57% 1,451,031 947,798
620 Minter Network BIP Defi BIP $0.0002 0% 0% 2.96% 1,411,180 0
621 MIDAS MDS Defi MDS $0.99 0% 0% 0% 1,094,233 0
622 StaFi FIS Defi FIS $0.0102 0.49% -8.22% -36.21% 1,442,193 314,226
623 Stride STRD Defi STRD $0.0356 1.87% 2.12% 37.3% 1,440,805 570
624 UnitedHealth Tokenized Stock (Ondo) UNHon Defi UNHon $414 0.05% 0.62% 2.67% 1,427,804 2,142,293
625 KYVE Network KYVE Defi KYVE $0.0012 -4.79% -0.25% -3.79% 1,422,257 33,961
626 Dynex DNX Defi DNX $0.0132 -0.36% 1.2% -11.21% 1,419,602 34,693
627 Cere Network CERE Defi CERE $0.0002 -0.01% 0.08% -1.03% 1,415,608 56,143
628 Standard Protocol STND Defi STND $0.0306 0.42% -9.39% -29.86% 410,380 317,556
629 Snowflake Tokenized Stock (Ondo) SNOWon Defi SNOWon $233 0.29% -3.44% -1.36% 1,405,601 1,272,088
630 Creditlink CDL Defi CDL 5.11% 18.48% 1,400,017 138,824
631 Radiant RXD Defi RXD $0.0001 1.09% 2.25% 5.85% 1,398,006 56,723
632 CoreWeave Tokenized Stock (Ondo) CRWVon Defi CRWVon $102 0.31% 5.39% 3.6% 1,395,516 1,620,229
633 Baidu Tokenized Stock (Ondo) BIDUon Defi BIDUon $116 0.03% 0.43% -4.1% 1,394,034 1,507,034
634 Goldman Sachs Tokenized Stock (Ondo) GSon Defi GSon $1075 0.03% 3.35% 2.12% 1,386,071 1,216,832
635 DerivaDAO DDX Defi DDX $0.0524 0.21% 0.22% 8.02% 1,367,628 6
636 Ethereum Stake ETHYS Defi ETHYS $1.8 0% 0% -2.34% 363,758 0
637 RichQUACK.com QUACK Defi QUACK $0 0.22% -1.18% -0.25% 1,363,708 276
638 Boeing Tokenized Stock (Ondo) BAon Defi BAon $218 -0.27% -0.75% 2.33% 1,341,764 1,312,507
639 Dero DERO Defi DERO $0.0932 -1.31% -7.44% -39.73% 1,333,967 6,775
640 Step App FITFI Defi FITFI $0.0003 1.9% 1.34% 2.07% 1,337,488 1,577,670
641 Vanilla Network VNLA Defi VNLA $0.48 0% 0% -2.29% 382,801 0
642 Nasdaq tokenized stock (xStock) QQQX Defi QQQX $553 0.49% 0.56% 0.56% 1,660,385 3,571
643 Mezo MEZO Defi MEZO $0.0153 0.78% 1.93% -3.58% 1,312,464 806,714
644 Perpetual Protocol PERP Defi PERP $0.0197 2.02% -4.86% 4.85% 1,298,556 298,101
645 TMX TMX Defi TMX $2.5 0% 0.05% -0.07% 1,298,054 0
646 Kaon AKRO Defi AKRO $0.0004 0.01% 2.13% 0.46% 1,750,168 166,301
647 Wells Fargo Tokenized Stock (Ondo) WFCon Defi WFCon $84.7 -0.41% 1.42% 2.43% 1,271,845 868,444
648 NodeOps NODE Defi NODE $0.0095 -0.01% -7.04% -15.49% 1,273,482 3,224,322
649 Costco Tokenized Stock (Ondo) COSTon Defi COSTon $984 -0.09% -0.19% 0.77% 1,261,731 4,540,628
650 Abbott Tokenized Stock (Ondo) ABTon Defi ABTon $89.1 0.02% -1.64% -3.05% 1,219,834 1,841,938
651 Maiga MAIGA Defi MAIGA $0.0044 1.69% -18.85% -15.19% 1,219,588 184,897
652 Areum AREA Defi AREA $0.0103 0.98% -7.9% 5.72% 1,214,483 29,619
653 BytomDAO BTM Defi BTM $0.0009 0% 0% 0% 1,358,212 0
654 SALT SALT Defi SALT $0.0101 0% -0.02% 4.93% 1,207,935 0
655 Waves Enterprise WEST Defi WEST $0.0053 -0.22% -4.88% -8.4% 1,197,028 1,198
656 Pandora PANDORA Defi PANDORA $120 0% -3.66% 2.65% 1,196,582 0
657 Airbnb Tokenized Stock (Ondo) ABNBon Defi ABNBon $131 0.05% 1.26% -0.9% 1,163,160 837,834
658 JD.com Tokenized Stock (Ondo) JDon Defi JDon $29.4 0.15% 1.83% -1.7% 1,161,306 882,769
659 Vexanium VEX Defi VEX $0.0016 0.01% 6.26% 13.2% 1,154,856 53,058
660 RocketX exchange RVF Defi RVF $0.0139 0% -2.01% -1.41% 1,149,027 5,180
661 Matchain MAT Defi MAT $0.07 1.9% 4.2% 19.64% 1,138,558 960,430
662 WELF WELF Defi WELF $0.0891 0.01% -0.5% -11% 1,127,324 60,595
663 Mastercard Tokenized Stock (Ondo) MAon Defi MAon $491 -0.06% 0.46% -0.34% 1,122,689 2,182,088
664 BitMine Immersion Technologies Tokenized Stock (Ondo) BMNRon Defi BMNRon $16.2 0.27% -1.32% 1.72% 1,093,488 1,720,547
665 DFI.Money YFII Defi YFII $28.1 1.04% 8.88% -13.65% 1,085,468 12,630
666 Equilibria Finance EQB Defi EQB $0.032 0% 0.44% 8.79% 1,083,055 0
667 OpenGPU OGPU Defi OGPU $0.0547 -0.13% -7.72% -7.44% 1,073,582 45,207
668 Izumi Finance IZI Defi IZI $0.0014 0.01% 0.05% -0.53% 1,073,461 11,102
669 VAIOT VAI Defi VAI $0.0027 0.14% -13.3% -15.07% 1,071,538 62,832
670 Cellframe CELL Defi CELL $0.0366 1.68% -3.84% 0.47% 1,047,191 376,084
671 Automata Network ATA Defi ATA $0.0011 -0.34% 26.46% 65.2% 1,042,733 651,877
672 Adobe Tokenized Stock (Ondo) ADBEon Defi ADBEon $205 0.01% -1.13% -18.05% 1,034,870 2,292,434
673 Rai Reflex Index RAI Defi RAI $1.9 -2.84% -0.25% 1.91% 1,030,017 158
674 D-Wave Quantum Tokenized Stock (Ondo) QBTSon Defi QBTSon $23.4 0% -2.84% -0.55% 1,025,350 1,525,487
675 Salesforce Tokenized Stock (Ondo) CRMon Defi CRMon $167 0.09% -0.6% -9.89% 1,024,773 1,168,750
676 TrueFi TRU Defi TRU $0.0008 -49.02% -37.91% -49.7% 1,022,106 510,336
677 AST SpaceMobile Tokenized Stock (Ondo) ASTSon Defi ASTSon $84.3 -0.26% -18.66% -7.71% 1,021,259 1,178,593
678 QORPO WORLD QORPO Defi QORPO $0.0016 4.78% 10.47% 44.07% 1,014,891 73,541
679 Netflix Tokenized Stock (Ondo) NFLXon Defi NFLXon $804 0.1% -1.21% -1.83% 1,001,468 2,642,361
680 HyperCycle HYPC Defi HYPC $0.0065 -0.02% -1.21% 1% 1,001,490 2,032
681 Rocket Lab Tokenized Stock (Ondo) RKLBon Defi RKLBon $104 -0.28% -13.67% -3.28% 996,882 1,338,318
682 UNCX Network UNCX Defi UNCX $21.3 0% -0.03% 3.81% 991,207 0
683 Accenture Tokenized Stock (Ondo) ACNon Defi ACNon $172 0.03% 0.73% -4.45% 985,824 2,257,939
684 Chipotle Tokenized Stock (Ondo) CMGon Defi CMGon $32.1 -0.14% 3.02% 9.16% 981,183 785,043
685 PayPal Tokenized Stock (Ondo) PYPLon Defi PYPLon $41.5 0.24% -0.1% -0.27% 976,233 876,086
686 VK Token VK Defi VK $0.0001 0% 0.35% 0.24% 971,026 0
687 Echelon (EchelonMarket) ELON Defi ELON $0.0718 0.99% -2.05% -23.69% 968,831 300,822
688 Push Protocol PUSH Defi PUSH $0.0107 0.13% -0.18% 1.94% 967,970 346,877
689 KiloEx KILO Defi KILO $0.0045 -0.35% -0.51% -9.4% 961,469 157,376
690 Futu Holdings Tokenized Stock (Ondo) FUTUon Defi FUTUon $99 0.2% 1.84% 7.01% 960,204 806,787
691 Graphlinq Chain GLQ Defi GLQ $0.0028 -0.07% -1.51% -2.67% 952,131 103,335
692 iBoxx $ High Yield Corporate Bond Tokenized ETF (Ondo) HYGon Defi HYGon $83.3 0.71% 0.26% 0.24% 942,022 998
693 Camino Network CAM Defi CAM $0.0029 1.18% -11.42% -47.71% 932,942 4,213
694 PAW PAW Defi PAW $0 0% 0.05% -0.03% 928,467 6
695 Mithril MITH Defi MITH $0.0009 0% 0% 0% 924,782 0
696 Pipe Network PIPE Defi PIPE $0.0092 -0.23% 0.47% -8.34% 923,960 45,352
697 Clore.ai CLORE Defi CLORE $0.0014 0.01% -0.51% -19.84% 917,233 1,158,883
698 Keep4r KP4R Defi KP4R $2.7 0% 0% -0.49% 230,046 0
699 Entangle NGL Defi NGL $0.0017 0.67% -37.3% -6.33% 957,541 125,031
700 IonQ Tokenized Stock (Ondo) IONQon Defi IONQon $58 -0.06% -1.4% 4.72% 909,102 881,564
701 AirSwap AST Defi AST $0.0052 3.97% 8.34% 8.37% 907,624 190,235
702 American Express Tokenized Stock (Ondo) AXPon Defi AXPon $324 0.04% 1.99% 4.39% 899,797 898,645
703 Areon Network AREA Defi AREA $0.0128 0.01% -3.57% -13.2% 1,512,146 7,916
704 Disney Tokenized Stock (Ondo) DISon Defi DISon $100 -0.01% 0.01% 0.19% 879,924 644,181
705 AirDAO AMB Defi AMB $0.0002 -0.06% 2.47% -8.52% 1,065,519 231,101
706 S&P Global Tokenized Stock (Ondo) SPGIon Defi SPGIon $419 0.47% 0.77% -1.3% 871,684 654,931
707 xAI tokenized stock (PreStocks) XAI Defi XAI $78.9 6.89% -20.1% -22.67% 863,076 8,843
708 ICHI ICHI Defi ICHI $0.0915 -0.43% 0.61% -0.76% 858,637 56
709 v.systems VSYS Defi VSYS $0.0002 -0.24% -0.59% -5.68% 859,425 493,031
710 Oiler Network OIL Defi OIL $0.028 0% 0% 0% 1,029,003 0
711 Horizon Protocol HZN Defi HZN $0.0096 0.21% -4.78% -16.65% 1,159,072 203,920
712 ZKBase ZKB Defi ZKB $0.0065 0% 0% 0.02% 1,282,320 0
713 Apollo Global Management Tokenized Stock (Ondo) APOon Defi APOon $134 0.04% 0.04% 5.92% 820,568 5
714 Cream Finance CREAM Defi CREAM $0.44 0% -11.01% -1.24% 814,793 0
715 DeFi DEFI Defi DEFI $0.0002 0.12% 14.84% 14.76% 809,156 148,970
716 Superp SUP Defi SUP $0.0026 -0.89% 0.82% -7.46% 807,557 102,977
717 RigoBlock GRG Defi GRG $0.3 -4.12% -0.21% -28.46% 806,965 0
718 Ethereum Yield ETHY Defi ETHY $2 -0.23% 12.57% 12.7% 200,111 111
719 ParaSwap PSP Defi PSP $0.0011 0.21% 0.22% 4.6% 793,220 15
720 Uber Tokenized Stock (Ondo) UBERon Defi UBERon $68.6 0.16% -0.82% -2.66% 790,518 1,531,219
721 Saito SAITO Defi SAITO $0.0004 -0.07% -4.84% -12.38% 789,294 27,830
722 Acala Token ACA Defi ACA $0.0007 1.38% 0.57% -2.78% 773,159 70,088
723 Matrix AI Network MAN Defi MAN $0.0016 -0.18% 1.05% 12.19% 773,755 59,959
724 Strategy Stretch Preferred Tokenized Stock (Ondo) STRCon Defi STRCon $95.6 0.15% -1.92% 1.72% 771,128 315,034
725 Sigma.Money SIGMA Defi SIGMA $0.0053 0.14% 0.35% -5.22% 770,300 63,137
726 EverRise RISE Defi RISE $0 0% -0.23% 0.76% 759,984 4
727 AgentLISA LISA Defi LISA $0.0035 -1.07% 1.69% -16.33% 753,612 31,322
728 Verasity VRA Defi VRA $0 1.95% 8.81% -13.54% 733,658 192,401
729 T-SpaceX tokenized stock (Tessera) tSpaceX Defi tSpaceX $609 -0.01% -12.16% -13.55% 723,754 840,422
730 DoorDash Tokenized Stock (Ondo) DASHon Defi DASHon $152 -0.06% 0.07% -2.05% 720,820 84,280
731 Meter Governance MTRG Defi MTRG $0.0223 -1.65% 5.93% 16.48% 719,591 103,073
732 Uno Re UNO Defi UNO $0.0078 0.09% 2.6% 0.8% 865,877 29,635
733 Union U Defi U $0.0004 -2.07% -9.87% -36.07% 688,822 3,080,929
734 Unistake UNISTAKE Defi UNISTAKE $0.0047 0% 0% -1.6% 1,047,755 0
735 DeFi Kingdoms JEWEL Defi JEWEL $0.006 0% -0.6% -5.51% 683,533 0
736 MultiVAC MTV Defi MTV $0.0002 -0.08% -0.75% -3.93% 680,499 143,712
737 Shopify Tokenized Stock (Ondo) SHOPon Defi SHOPon $109 0.31% -1% 0.35% 665,225 1,949,187
738 Intuit Tokenized Stock (Ondo) INTUon Defi INTUon $277 0.49% -1.05% -7.17% 663,846 873,315
739 Hydro HYDRO Defi HYDRO $0.0003 0% 0% 0.07% 30,781 0
740 DAOventures DVD Defi DVD $0.0106 0% 0.01% 3.95% 97,513 0
741 Neurai XNA Defi XNA $0 0.01% 1.17% -4.27% 661,127 33,436
742 MercadoLibre Tokenized Stock (Ondo) MELIon Defi MELIon $1579 -0.58% -2.19% -1.92% 659,696 752,686
743 Persistence One XPRT Defi XPRT $0.0031 1.54% -2.15% -22.81% 656,771 125,394
744 HyperAlloy ALLOY Defi ALLOY $0.0047 -0.07% 1.1% 76.98% 16,078 0
745 HyperBitcoinAlloy ALLOY Defi ALLOY $0.0048 -0.75% 3.03% 4.26% 16,577 0
746 Choise.ai CHO Defi CHO $0.0012 1.86% 7.72% 4.73% 648,678 106,672
747 Neutron NTRN Defi NTRN $0.0011 -0.26% -1.62% -8.79% 648,093 642,795
748 Rubic RBC Defi RBC $0.0038 0.07% -2.76% 1.85% 629,312 83,519
749 WINR Protocol WINR Defi WINR $0.0009 0.11% -2.95% -16.21% 626,646 478
750 BitcoinAlloy ALLOY Defi ALLOY $0.0045 -0.05% 0.08% -2.16% 15,546 0
751 Solrise Finance SLRS Defi SLRS $0.0039 5.61% 6.46% -14.25% 620,333 993
752 Rangers Protocol Gas RPG Defi RPG $0.0819 0% 0% 1.72% 762,147 0
753 BitcoinAlloy BTCA Defi BTCA $0.0045 0% 0% -3.41% 15,515 0
754 SingularityDAO SDAO Defi SDAO $0.0074 0% 0.64% 24.81% 611,388 0
755 Alloy ShahramBank BTCA Defi BTCA $0.0045 0% 0% -0.12% 15,515 0
756 Warp Finance WARP Defi WARP $0.56 0% 0% -5.73% 2,639 0
757 CafeSwap Token BREW Defi BREW $0.0017 0% 0% 0% 50,912 0
758 DeFiChain DFI Defi DFI $0.0007 0.11% -16.88% -2.75% 601,888 309
759 ShahramBank Coin BTCA Defi BTCA $0.0045 0% 0% 0.88% 15,515 0
760 Enphase Energy Tokenized Stock (Ondo) ENPHon Defi ENPHon $54.5 -0.15% -3.34% -2.26% 600,838 816,826
761 Shyft Network SHFT Defi SHFT $0.0003 0% -0.35% 1.92% 600,122 4
762 Blockasset BLOCK Defi BLOCK $0.0019 0% -2.13% 14.32% 595,901 0
763 Radiant Capital RDNT Defi RDNT $0.0004 0.36% -13.45% -48.24% 595,394 132,999
764 Riot Platforms Tokenized Stock (Ondo) RIOTon Defi RIOTon $26.6 -0.1% 2.16% 9.03% 592,691 1,111,871
765 RingDAO RING Defi RING $0.0003 0% -1.36% 0.72% 592,561 0
766 Eaton Tokenized Stock (Ondo) ETNon Defi ETNon $393 -0.04% 0.03% -0.71% 591,898 732,000
767 Anduril tokenized stock (PreStocks) ANDURL Defi ANDURL $80.4 10.3% 10.3% 10.3% 920,406 577,043
768 Surge SURGE Defi SURGE $0.0012 0.02% -5.06% 0.25% 581,930 113,187
769 Anome ANOME Defi ANOME $0.0194 0.21% -6.74% -18.86% 581,832 882,090
770 Gamium GMM Defi GMM $0 5.45% 1.03% -2.15% 578,334 4,396
771 META FINANCIAL AI MEFAI Defi MEFAI $0.001 -0.69% -3.68% -0.81% 573,335 442,155
772 SatLayer SLAY Defi SLAY $0.0009 0% -5.03% -10.59% 572,440 963
773 Tranchess CHESS Defi CHESS $0.0027 0% 2.86% -3.7% 555,347 33,434
774 Stella ALPHA Defi ALPHA $0.0006 11.62% 14.89% 16.41% 553,687 38,542
775 TTcoin Network TC Defi TC $0.0001 0.06% -0.55% -1.99% 543,308 278,235
776 GE Vernova Tokenized Stock (Ondo) GEVon Defi GEVon $940 0.02% 3.11% 1% 542,110 642,940
777 GAIMIN GMRX Defi GMRX $0 0% -2.05% -0.89% 538,320 521
778 Spotify Tokenized Stock (Ondo) SPOTon Defi SPOTon $484 0.16% -1.44% -1.94% 537,940 775,168
779 Rezerve Money RZR Defi RZR $0.63 0% -2.6% 2.32% 536,305 0
780 Oikos OKS Defi OKS $0.0008 0% 0% 0% 194,046 0
781 Aryacoin AYA Defi AYA $0.0003 0% 0% -44.93% 309,738 0
782 Redwire Tokenized Stock (Ondo) RDWon Defi RDWon $15.2 -0.39% -19.64% -17.07% 525,202 1,100,722
783 FIO Protocol FIO Defi FIO $0.0006 -1.32% -24.03% -28.93% 520,304 861,193
784 DarkStar DARK Defi DARK $0 0% -0.82% -0.82% 0 0
785 MARA Holdings Tokenized Stock (Ondo) MARAon Defi MARAon $14.1 0.05% 3.62% 15.42% 509,120 1,974,517
786 Aurora AOA Defi AOA $0.0001 0% 0% 0.15% 614,707 0
787 Shiden Network SDN Defi SDN $0.0073 0% 0% 0.04% 502,699 0
788 Add.xyz ADD Defi ADD $0.009 0% 0% -0.05% 74,585 0
789 StreamCoin STRM Defi STRM $0.0003 -0.29% -2.64% -14.07% 506,479 100,048
790 Multibit MUBI Defi MUBI $0.0005 0.04% -5.43% 18.74% 505,237 94,871
791 Celsius CEL Defi CEL $0.0133 0.04% 0.12% -2.41% 502,253 44
792 WeFi WEFI Defi WEFI $0.0118 0% 0.13% 0.14% 492,689 1,333
793 Busy DAO BUSY Defi BUSY $0.0039 -0.1% 11.45% 203.02% 485,665 3,031
794 Bridge Oracle BRG Defi BRG $0.0001 3.33% -2.97% -32.76% 492,079 3,318
795 Hakka.Finance HAKKA Defi HAKKA $0.0013 0% -0.02% -33.01% 481,387 0
796 Font FONT Defi FONT $0.0975 0% 0% -0.09% 47,500 0
797 Dione Protocol DIONE Defi DIONE $0 0.01% -2.45% -3.56% 473,164 1,373
798 Impossible Finance IF Defi IF $0.0201 0% 4.2% -5.08% 120,833 154
799 BiFi BIFI Defi BIFI $0.0009 0.14% -1.68% -2.47% 462,831 1,202
800 Mdex MDX Defi MDX $0.0005 0% 0.65% -11.02% 461,059 2,372
801 NEST Protocol NEST Defi NEST $0.0002 0% 0% 0% 529,435 0
802 Nubila Network NB Defi NB $0.0024 5.44% 325.9% 363.97% 446,385 5,179,252
803 Mintlayer ML Defi ML $0.0068 0.29% 1.29% 2.27% 437,289 120,156
804 Zenon ZNN Defi ZNN $0.0683 0.85% -45.07% -42.73% 432,294 0
805 KLAYswap Protocol KSP Defi KSP $0.0082 0% 0% -56.99% 653,661 0
806 GameStop Tokenized Stock (Ondo) GMEon Defi GMEon $22.2 0% -1.48% 1.11% 425,401 1,161,465
807 Owlto Finance OWL Defi OWL $0.0013 0.12% -5.93% -20.66% 420,880 1,118,766
808 Datamine DAM Defi DAM $0.0135 0% 0% -0.01% 41,488 0
809 Solar SXP Defi SXP $0.0006 0% 35.76% 175.59% 418,614 1,555
810 Hifi Finance HIFI Defi HIFI $0.0029 0% 6.75% -15.86% 416,748 66
811 Music Protocol RECORD Defi RECORD $0.0009 1.81% 7.37% -4.18% 470,271 4,701
812 THORWallet TITN Defi TITN $0.0096 0.13% 0.08% -5.08% 409,128 155,375
813 Rabi RABI Defi RABI $0.0007 -0.51% 0.21% 3.85% 399,638 69,949
814 LayerAI LAI Defi LAI $0.0001 0% -13.65% -6.13% 395,493 0
815 Keep3rV1 KP3R Defi KP3R $0.93 0% 8.02% 12.16% 394,525 4,431
816 Flamingo FLM Defi FLM $0.0007 1.27% 7.19% 11.14% 385,997 54,466
817 LayerEdge EDGEN Defi EDGEN $0.0013 1.43% -3.33% 6.71% 385,098 2,020,299
818 Orbofi AI OBI Defi OBI $0.0003 1.57% 17.89% 25.08% 375,604 91,646
819 DFSocial Gaming DFSG Defi DFSG $0.0023 0% 0% -2.19% 28,483 0
820 Lnfi Network LN Defi LN $0.0042 -0.28% 0.74% -2.68% 366,010 7
821 Hord HORD Defi HORD $0.004 0% 3.95% 14.65% 353,802 0
822 Virl.fun VIRL Defi VIRL $0.0003 -2.3% -14.26% 11.01% 348,004 513,997
823 Plugin Decentralized Oracle PLI Defi PLI $0.0023 -0.1% 7.75% 0.92% 345,297 71,515
824 APY.Finance APY Defi APY $0.0021 0% 0% 0% 142,314 0
825 Chrono.tech TIME Defi TIME $0.47 0.1% 33.51% 42.45% 336,930 2,075
826 Apptronik tokenized stock (PreStocks) APTRNK Defi APTRNK $3.8 0% 0% -3.98% 583,799 0
827 Ranger RNGR Defi RNGR $0.033 0.01% -2.66% -14.38% 336,671 61,209
828 Unbound UNB Defi UNB $0.0001 0% 0% 0% 286,848 0
829 ApeBond ABOND Defi ABOND $0.0005 0% 1.27% 9.23% 330,919 0
830 Mirror Protocol MIR Defi MIR $0.0042 0% 0.6% -4.18% 327,862 14,056
831 Western Digital Tokenized Stock (Ondo) WDCon Defi WDCon $567 0.56% 4.46% 13.02% 326,476 786,409
832 Rari Governance Token RGT Defi RGT $0.0376 0% 0% 0% 469,520 0
833 Gelato GEL Defi GEL $0.0011 0% -0.16% 6.78% 319,417 0
834 Bridge AI BRG Defi BRG $0 0% 0.99% -16.77% 317,472 7
835 E Money EMYC Defi EMYC $0.0014 -0.84% -8.86% -13.96% 317,386 86,028
836 SharpLink Gaming, Inc Tokenized Stock (Ondo) SBETon Defi SBETon 0.99% 4.55% 315,906 1,064,762
837 VIDT DAO VIDT Defi VIDT $0.0004 0% 0% 2.94% 367,584 0
838 Unification FUND Defi FUND $0.012 0% 0% -4.65% 413,561 0
839 myDID SYL Defi SYL $0 -0.02% -0.38% 4.58% 303,794 20,500
840 Exeedme XED Defi XED $0.005 0% 0% 4.17% 497,732 0
841 Lattice Token LTX Defi LTX $0.0106 0.34% -0.36% 1.56% 302,856 21,172
842 FYDcoin FYD Defi FYD $0.0005 0% 0% 0% 301,660 0
843 Belt Finance BELT Defi BELT $0.0316 0% 1.28% 6.13% 301,589 1
844 Kromatika KROM Defi KROM $0.0044 0% 0% 0% 353,141 0
845 Hawksight HAWK Defi HAWK $0.0001 -5.28% 2.2% -2.44% 89,639 26,540
846 XCarnival XCV Defi XCV $0.0004 -0.17% 0.86% -6.53% 291,629 626
847 HAY HAY Defi HAY $1 -0.01% -0.12% -0.19% 0 2,212,681
848 Metrix Coin MRX Defi MRX $0 0% 6.24% -18.34% 287,706 14
849 Etherisc DIP Token DIP Defi DIP $0.0012 0.21% 0.22% -18.14% 282,894 1
850 STAKE STAKE Defi STAKE $0.0332 0.06% 1.04% 0.88% 280,975 1
851 Arcas ARCAS Defi ARCAS $0.0053 0% 0% 0% 366,492 0
852 Dego Finance DEGO Defi DEGO $0.0131 0.45% 97.25% 42.01% 276,009 508,147
853 PoolTogether POOL Defi POOL $0.0402 0% 0.92% 2.65% 271,758 0
854 Unifi Protocol DAO UNFI Defi UNFI $0.0282 -0.65% 13.44% 23.29% 268,923 2,302
855 AgeOfGods AOG Defi AOG $0.0025 -0.16% 0.65% 8.04% 261,544 1,136
856 zkSwap Finance ZF Defi ZF $0.0004 -0.07% -0.61% 6.86% 260,329 17,862
857 Spore SPORE Defi SPORE $0 0% 0.52% 2.68% 259,864 0
858 AppLovin Tokenized Stock (Ondo) APPon Defi APPon $495 0.02% 3.35% -10.49% 259,099 113,012
859 Fractal Network FRA Defi FRA $0 0% 0% -38.21% 272,925 0
860 Polkamarkets POLK Defi POLK $0.0028 0% -0.37% 0.36% 255,024 606
861 R0AR 1R0R Defi 1R0R $0.0006 0.13% -1.18% 5.66% 254,903 57,162
862 Stratos STOS Defi STOS $0.0065 1.52% -3.5% -35.1% 252,195 51,602
863 HAPI Protocol HAPI Defi HAPI $0.34 0% 42.66% 45.1% 251,773 0
864 Pell Network PELL Defi PELL $0.0002 0.01% 0.21% -11.01% 248,572 233
865 Open Governance Token OPEN Defi OPEN $0.0053 0% 0% 1.65% 19,371 0
866 ByteNext BNU Defi BNU $0.0006 0% 0% 0% 11,162 0
867 Lista USD lisUSD Defi lisUSD $1 -0.04% -0.07% -0.11% 0 1,242,822
868 Galaxy Digital Tokenized Stock (Ondo) GLXYon Defi GLXYon $33.4 0% 0.5% 32.79% 243,784 480
869 Figma Ord Shs Tokenized Stock (Ondo) FIGon Defi FIGon $18.5 0.07% -3.79% -13.82% 239,043 862,532
870 OneLedger OLT Defi OLT $0.0005 0.65% 0.26% 36.04% 236,606 151,990
871 Nordek NRK Defi NRK $0.0007 0% 0% 0% 460,690 0
872 Bilibili Tokenized Stock (Ondo) BILIon Defi BILIon $17.9 -0.31% -2.07% 3.21% 232,654 1,539,980
873 Switchboard Protocol SWTCH Defi SWTCH $0.0013 -6.11% 8.95% 25.87% 230,470 1,121,864
874 Pockemy PKM Defi PKM $0.0002 3.02% -9.22% -40.21% 229,145 2,833
875 Zap ZAP Defi ZAP $0.001 0% 3.76% -3.39% 226,967 0
876 FREEdom Coin FREE Defi FREE $0 0% 0.52% -0.2% 226,312 123,221
877 Xend Finance RWA Defi RWA $0.0021 0.01% -0.1% 4% 224,458 2,516
878 Biswap BSW Defi BSW $0.0003 0.19% 1.92% -2.03% 222,854 1,901
879 PureFi Protocol UFI Defi UFI $0.0038 0% 3.22% 0.28% 222,177 0
880 Swingby SWINGBY Defi SWINGBY $0.0003 0% 0% 9.96% 259,578 0
881 Bepro BEPRO Defi BEPRO $0 -0.34% 3.05% -18.84% 323,333 3,128
882 Hatom HTM Defi HTM $0.0133 -0.18% -0.92% 4.51% 222,133 1,130
883 Whales Market WHALES Defi WHALES $0.0085 0% 1.04% -4.16% 220,370 0
884 BiShares BISON Defi BISON $0.0246 0% 0% 20.5% 10,605 0
885 BakeryToken BAKE Defi BAKE $0.0008 0% 2.8% -1.34% 217,236 90,516
886 Elemon ELMON Defi ELMON $0.0003 0% -0.12% 4.04% 215,480 0
887 Red Kite PKF Defi PKF $0.0022 0% 0% -7.91% 252,535 0
888 Degenerator Meme MEME Defi MEME $7.6 0% -0.17% -15.82% 214,030 0
889 Multiplier BMXX Defi BMXX $0.0025 0% 0% 3.11% 2,550 0
890 CheckDot CDT Defi CDT $0.0276 0% 1.05% 4.53% 213,389 0
891 Omax Coin OMAX Defi OMAX $0 -0.81% -4.24% -19.11% 213,106 22,872
892 Figure AI tokenized stock (PreStocks) FIGURE Defi FIGURE $60.6 0% 0% -3.99% 342,373 0
893 SYNC Network SYNC Defi SYNC $0.001 0% 0% 0% 210,543 0
894 Archimedes Finance ARCH Defi ARCH $0.19 0% 0% 1.9% 18,625 0
895 GameGPT DUEL Defi DUEL $0 0% -0.37% -0.57% 205,675 810
896 Noti NOTI Defi NOTI $0.0068 0% 0% 2.85% 175,794 0
897 Vortex Defi VTX Defi VTX $0.0015 0% 0% -1.27% 3,712 0
898 Freeway Token FWT Defi FWT $0 0% 0% 0.01% 187,590 0
899 Reflexer Ungovernance Token FLX Defi FLX $1 0% 1.96% 23.24% 197,971 0
900 Idena IDNA Defi IDNA $0.002 2.52% 2.57% 8.87% 197,769 235
901 Seagate Tokenized Stock (Ondo) STXon Defi STXon $935 -0.04% 6.93% 11.42% 195,525 741,267
902 EDENA EDENA Defi EDENA $0.0255 -0.39% 8.69% 10.67% 192,515 168,867
903 zkLink ZKL Defi ZKL -2.03% -14.52% 191,080 106,109
904 Chainge XCHNG Defi XCHNG $0.0004 0% 25.17% 4.51% 190,445 108
905 Strike STRK Defi STRK $0.0335 -1.31% -2.68% 4.59% 190,238 0
906 Shadow Exchange SHADOW Defi SHADOW $0.52 -2.18% -4.08% -2.69% 187,650 7,880
907 Aark AARK Defi AARK $0.0003 0.04% -22.45% 21.56% 187,621 51
908 PlotX PLOT Defi PLOT $0.0028 0% 0.41% 4.58% 184,822 0
909 Arista Networks Tokenized Stock (Ondo) ANETon Defi ANETon $164 -0.14% 4.11% 6.74% 183,387 1,227,550
910 Cryowar CWAR Defi CWAR $0.0007 0.09% -0.25% -0.6% 182,893 616
911 AMC Entertainment Tokenized Stock (Ondo) AMCon Defi AMCon $2.3 0% 1.63% 31.6% 180,731 41,278
912 Blink Galaxy GQ Defi GQ 0% 2.62% 392,819 9,567
913 Gameswap GSWAP Defi GSWAP $0.0192 0% 0% 2.91% 211,991 0
914 RabbitX RBX Defi RBX $0.0004 0% 0% -0.01% 342,271 0
915 Affyn FYN Defi FYN $0.0007 0% -1.12% 1.89% 175,006 481
916 DeHive DHV Defi DHV $0.043 -0.01% -6.42% -5.49% 172,906 1,222
917 Rally RLY Defi RLY $0 0% -0.98% 0.81% 172,220 0
918 Fusion FSN Defi FSN $0.0022 0% 0% 0.92% 169,273 0
919 Internet of Energy Network IOEN Defi IOEN $0.0005 0% 0.18% -18.32% 167,186 0
920 NerveNetwork NVT Defi NVT $0.0006 0% -1.39% -1.78% 164,252 0
921 BarnBridge BOND Defi BOND $0.0208 0.03% -7.4% -3.23% 164,206 1
922 Karlsen KLS Defi KLS $0.0001 1.89% 13.35% -32.98% 164,136 0
923 Genesis Shards GS Defi GS $0.0098 0% 0% 0% 117,831 0
924 Perplexity tokenized stock (PreStocks) PPLXTY Defi PPLXTY $29.6 0% 0% -14.64% 254,169 0
925 Intuitive Machines Tokenized Stock (Ondo) LUNRon Defi LUNRon $26.7 0.16% -15.88% -8.25% 160,828 873,468
926 WAM WAM Defi WAM $0.0003 -1.02% -0.41% -19.03% 158,943 17,493
927 Forj (Bondly) BONDLY Defi BONDLY $0.0002 0% 0% 3.17% 160,572 0
928 Vertex Protocol VRTX Defi VRTX $0.0003 0% 0% 0% 158,316 0
929 Lumoz MOZ Defi MOZ $0.0002 0% 0% -15.52% 187,305 0
930 LuaSwap LUA Defi LUA $0 -0.01% -0.01% -0.01% 0 0
931 Sinverse SIN Defi SIN $0.0002 -0.05% 10.29% -24.64% 155,718 90,270
932 Fragmetric FRAG Defi FRAG $0.0008 -0.09% -0.6% -1.73% 155,216 9,103
933 Revain REV Defi REV $0 0% 0% -73.33% 0 0
934 Shadows DOWS Defi DOWS $0.004 0% 0% 0% 107,200 0
935 Auto AUTO Defi AUTO $2 -0.05% 0.01% 5.24% 154,222 17
936 PearDAO PEX Defi PEX $0.0067 0% 0% 10.06% 352,897 0
937 Dotmoovs MOOV Defi MOOV $0.0002 0.01% 0.29% 10.51% 151,346 14,633
938 Applied Materials Tokenized Stock (Ondo) AMATon Defi AMATon $568 0.32% 2.39% 26.29% 151,192 1,707,955
939 Torum XTM Defi XTM $0.0008 0% 0% -1.16% 159,273 0
940 Basis Cash BAC Defi Stable BAC $0.0027 0.94% -0.65% -0.06% 146,128 1,409
941 Monsta Infinite MONI Defi MONI $0.0007 0% -0.1% -1.32% 145,323 0
942 Yield App YLD Defi YLD $0.0004 0% 0% 0% 119,944 0
943 Curate XCUR Defi XCUR $0.0201 0% 0% 0% 169,105 0
944 Heroes of NFT HON Defi HON $0.0015 0% -26.72% -24.83% 143,334 0
945 Tranche Finance SLICE Defi SLICE $0.007 0% 0% 5.6% 139,008 0
946 Crypto Unicorns CU Defi CU $0.0022 0% 0% -1.04% 105,282 0
947 UniLend UFT Defi UFT $0.0015 0% 0.56% 6.55% 136,194 0
948 Hedget HGET Defi HGET $0.0765 0% 5.77% 13.15% 134,036 1,295
949 Ertha ERTHA Defi ERTHA $0.0001 0% 1.29% 14.74% 133,832 0
950 Glitch GLCH Defi GLCH $0.0016 0% -8.62% 1.78% 129,319 0
951 K9 Finance KNINE Defi KNINE $0 -0.02% -0.89% 10.84% 126,361 4,389
952 Monetha MTH Defi MTH $0.0008 0% 0% 0.04% 281,943 0
953 Kanzhun Tokenized Stock (Ondo) BZon Defi BZon $13.9 0% 1.68% -0.66% 125,942 0
954 LightLink LL Defi LL -0.85% -2.04% 125,558 58,449
955 BabySwap BABY Defi BABY $0.0002 -0.04% -0.41% 4.17% 124,567 354
956 Bitcoin Virtual Machine BVM Defi BVM $0.005 0% 1.47% 0.59% 124,143 0
957 Linear Finance LINA Defi LINA $0 0% 0.11% 0.26% 123,452 3,455
958 Anthropic tokenized stock (PreStocks) ANTHRP Defi ANTHRP $187 0% 0% -29.91% 280,277 0
959 Pillar PLR Defi PLR $0.0005 0.21% -0.22% 4.65% 122,670 4
960 BendDAO BEND Defi BEND $0 0% -0.97% -15.92% 122,544 0
961 ZooKeeper ZOO Defi ZOO $0.0006 0% 0% 1.29% 292,113 0
962 Taraxa TARA Defi TARA $0 -25.22% 20.58% -14.3% 121,268 59,069
963 Empty Set Dollar ESD Defi Stable ESD $0.0003 0.21% 0.22% 4.19% 118,482 1
964 Edgeware EDG Defi EDG $0 0% 0% 0.04% 79,199 0
965 Kava Lend HARD Defi HARD $0.0009 0% 0% -1.03% 127,901 0
966 Mochi Market MOMA Defi MOMA $0.0016 0% 0% 0% 64,665 0
967 Bloktopia BLOK Defi BLOK $0 -0.65% -0.21% -1.53% 114,507 50
968 AME Chain AME Defi AME $0.0002 0.31% 1.16% -0.5% 114,088 62,658
969 VITE VITE Defi VITE $0.0002 0% 0% -2.72% 201,933 0
970 PEAKDEFI PEAK Defi PEAK $0.0001 0% 0.25% 4.78% 113,386 0
971 holoride RIDE Defi RIDE $0.0001 -0.25% -0.73% -15.59% 111,602 15
972 Tiger King Coin TKING Defi TKING $0 0% 0% -2.11% 110,220 0
973 DIGG DIGG Defi DIGG $414 0% 0% -2.48% 237,610 0
974 Expand XZK Defi XZK $0.0002 0.01% -1.63% -2.06% 105,574 2,609
975 Frontier FRONT Defi FRONT $0.0134 0% 0.61% 4.92% 104,051 0
976 Suiswap SSWP Defi SSWP $0 0% 0% -0.02% 86,566 0
977 APYSwap APYS Defi APYS $0.0057 0.23% 3.11% 13.15% 104,036 696
978 DeFi Land DFL Defi DFL $0 0% 0.36% -0.86% 101,802 0
979 e-Money NGM Defi NGM $0.0051 -0.04% -1.49% 19.77% 101,655 1
980 Deri Protocol DERI Defi DERI $0.001 0% 0% -33.06% 125,084 0
981 NeurochainAI NCN Defi NCN $0.0001 -5.59% 52.79% 58.88% 99,135 46,320
982 YAM V3 YAM Defi YAM $0.0147 0% 0% -39.38% 216,800 0
983 Neuralink tokenized stock (PreStocks) NEURAL Defi NEURAL 0% -16.7% 115,568 0
984 Helmet.insure HELMET Defi HELMET $0.0022 0% 0.18% 7.05% 97,010 0
985 Yala YALA Defi YALA $0.0003 0% 19.14% 24.9% 96,754 20,140
986 Konomi Network KONO Defi KONO $0.0007 0% 0% 1.93% 65,417 0
987 Analog ANLOG Defi ANLOG $0.0001 -0.92% -12.01% -64.01% 96,397 347
988 Integral ITGR Defi ITGR $0.0005 0% 0% -1.86% 108,736 0
989 Q Protocol QGOV Defi QGOV $0.0003 0% 0% 2.44% 95,745 0
990 Sharpe AI SAI Defi SAI $0.0009 -0.01% -0.66% -0.4% 95,418 78,528
991 Dypius [New] DYP Defi DYP $0.0004 0% 0% 4% 102,326 0
992 DAFI Protocol DAFI Defi DAFI $0.0001 0% 0% -2.64% 93,912 0
993 Magic Square SQR Defi SQR $0.0002 0.16% 1.17% 3.82% 93,767 38,489
994 LF LF Defi LF $0 0% -1.27% -2.6% 93,384 117,416
995 Morpheus Infrastructure Node MIND Defi MIND $0.0001 0% 0% 0% 116,107 0
996 Hyperbot BOT Defi BOT $0.0001 0% 0% 1.62% 93,264 0
997 DexCheck AI DCK Defi DCK $0.0001 13% 314.19% 64.24% 93,044 68,293
998 Bitune TUNE Defi TUNE $0.0029 2.02% 0.25% 3.38% 92,041 798
999 XY Finance XY Defi XY $0.0044 0% 0% 0.24% 39,850 0
1000 JulSwap JULD Defi JULD $0.0002 0% 0% 0.01% 100,656 0