Курсы криптовалют

BTC BTC $77843 -5%  TradingView  Binance Spot  TradeFuck   
ETH ETH $1539 -11.19%  TradingView  Binance Spot  TradeFuck   
XRP XRP $1.9 -9.5%  TradingView  Binance Spot  TradeFuck   
BNB BNB $550 -4.37%  TradingView  Binance Spot  TradeFuck   
SOL SOL $104 -8.66%  TradingView  Binance Spot  TradeFuck   
DOGE DOGE $0.15 -9.71%  TradingView  Binance Spot  TradeFuck   
TRX TRX $0.23 -4.76%  TradingView  Binance Spot  TradeFuck   
ADA ADA $0.57 -8.88%  TradingView  Binance Spot  TradeFuck   
STETH STETH $1532 -12.05%  TradingView  Binance Spot  TradeFuck   
TON TON $3 -8.76%  TradingView  Binance Spot  TradeFuck   
LINK LINK  TradingView  Binance Spot  TradeFuck   
XLM XLM $0.23 -9.23%  TradingView  Binance Spot  TradeFuck   
AVAX AVAX $16.4 -4.64%  TradingView  Binance Spot  TradeFuck   
SHIB SHIB $0 -5.35%  TradingView  Binance Spot  TradeFuck   
SUI SUI $2 -3.3%  TradingView  Binance Spot  TradeFuck   
HBAR HBAR $0.14 -5.48%  TradingView  Binance Spot  TradeFuck   
все курсы

Defi криптовалюты

Ранк Монета Цена($) Изм. (1ч) Изм. (24ч) Изм. (7д) Капитализация($) Объем, 24ч($)
1 Hyperliquid HYPE Defi HYPE $41.4 0.14% 2.71% 0.88% 10,562,915,430 248,051,960
2 Chainlink LINK Defi LINK -0.7% -3.45% 6,612,277,048 412,068,237
3 Dai DAI Defi Stable DAI $1 0% 0% -0.03% 5,364,724,227 90,256,277
4 Stellar XLM Defi XLM $0.16 -0.18% -0.02% -8.08% 5,317,852,420 94,924,366
5 Uniswap UNI Defi UNI $3.2 -0.39% -0.5% -1.98% 2,037,033,162 136,797,073
6 Polkadot DOT Defi DOT $1.2 -0.57% -0.89% -4.86% 2,019,931,828 126,561,967
7 Sky SKY Defi SKY $0.081 -0.02% -0.51% -3.6% 1,879,788,713 12,820,332
8 Aster ASTER Defi ASTER $0.65 -0.34% 0.1% -1.98% 1,699,543,995 128,667,177
9 World Liberty Financial WLFI Defi WLFI $0.0533 0.51% -12.35% -29.34% 1,693,263,187 145,469,587
10 Aave AAVE Defi AAVE $92.1 -0.52% -1.09% -2.71% 1,417,495,585 248,841,177
11 Cosmos ATOM Defi ATOM $1.9 -0.1% 0.2% -6.12% 959,652,658 52,238,847
12 Fantom FTM Defi FTM $0.7 -0.19% -0.77% -13.71% 1,956,064,662 64,993,292
13 Morpho MORPHO Defi MORPHO $2 0.42% -0.71% 6.91% 913,631,398 10,076,591
14 DeXe DEXE Defi DEXE $10.7 0.64% -6.09% -18.92% 894,606,948 16,216,142
15 Ethena ENA Defi ENA $0.1 -1.16% -2.13% -7.48% 888,989,669 84,627,274
16 Render RENDER Defi RENDER $1.7 -0.53% 1.02% -4.89% 883,792,535 30,441,163
17 Quant QNT Defi QNT $68.4 -0.46% -0.99% -4.67% 826,070,104 7,023,527
18 Worldcoin WLD Defi WLD $0.23 0.04% -3.6% -10.87% 772,652,164 162,463,488
19 JUST JST Defi JST $0.0862 0.21% -3.55% 7% 736,844,508 40,271,249
20 PancakeSwap CAKE Defi CAKE $1.5 -0.33% -0.23% -3.66% 474,631,898 24,056,574
21 dYdX ETHDYDX Defi ETHDYDX $2.4 1.11% -3.68% 11.48% 438,681,165 96,811,777
22 LayerZero ZRO Defi ZRO $1.4 -0.7% -4.81% -12.35% 439,077,467 25,643,823
23 edgeX EDGE Defi EDGE $1.2 -0.01% -1.43% -12.26% 426,384,152 13,337,376
24 Aerodrome Finance AERO Defi AERO $0.46 0.86% -1.27% 6.13% 423,490,786 15,980,537
25 Terra Classic LUNC Defi LUNC $0.0001 1.26% -5.78% 37.58% 392,890,187 63,392,456
26 Monad MON Defi MON $0.0302 -0.42% 3.38% -1.47% 357,441,554 113,919,926
27 Curve DAO Token CRV Defi CRV $0.23 -0.37% -2.59% 1.2% 344,975,619 37,229,774
28 ether.fi ETHFI Defi ETHFI $0.41 -0.4% -0.21% -8.18% 344,625,960 18,262,080
29 Zebec Network ZBCN Defi ZBCN $0.0032 -1.56% -5.39% -6.97% 319,661,903 11,219,408
30 Oasis Network ROSE Defi ROSE $0.0927 -0.25% -4.66% -11.35% 622,547,902 18,012,370
31 BitTorrent [New] BTT Defi BTT $0 -0.05% -0.06% -1.34% 314,898,064 5,659,694
32 Lido DAO LDO Defi LDO $0.37 -0.13% 0.74% -3.04% 314,689,827 47,736,047
33 Conflux CFX Defi CFX $0.0598 -0.44% 0.37% -5.51% 311,195,023 20,003,403
34 FLOKI FLOKI Defi FLOKI $0 -0.48% -2.27% -2.83% 305,506,377 25,665,150
35 Maple Finance SYRUP Defi SYRUP $0.24 -0.38% 1.82% 2.66% 288,932,972 7,300,152
36 Pyth Network PYTH Defi PYTH $0.0465 -0.17% -1.3% -7.3% 267,411,672 7,635,683
37 The Graph GRT Defi GRT $0.0243 -0.28% -0.36% -4.25% 262,176,107 18,780,360
38 Pendle PENDLE Defi PENDLE $1.5 0.31% 4.97% 19.63% 260,914,807 154,401,278
39 Compound COMP Defi COMP $23.6 -0.48% -3.08% 3.47% 235,130,726 44,964,655
40 Lighter LIT Defi LIT $0.89 -0.34% -0.02% -3.89% 222,460,204 24,119,402
41 Raydium RAY Defi RAY $0.81 -0.54% -1.27% 20.9% 217,130,611 39,608,510
42 Telcoin TEL Defi TEL $0.0021 -0.27% -3.22% -1.63% 198,211,371 823,360
43 EigenLayer EIGEN Defi EIGEN $0.59 -1.78% 4.6% -3.2% 286,227,800 60,280,540
44 THORChain RUNE Defi RUNE $0.51 -0.24% 0.36% 5.62% 178,083,920 8,578,870
45 0x ZRX Defi ZRX $0.3 0.47% 0.14% 4.07% 252,566,800 20,328,834
46 Genius Terminal GENIUS Defi GENIUS $0.5 0.83% -2.45% -22.52% 168,876,476 826,065,203
47 Convex Finance CVX Defi CVX $1.7 -0.18% 0.68% -2.69% 168,293,438 7,241,785
48 Jito JTO Defi JTO $0.36 0.13% 1.03% 3.79% 168,071,302 10,649,006
49 1inch Network 1INCH Defi 1INCH $0.25 -1.04% -3.51% -5.52% 342,113,541 18,605,760
50 OriginTrail TRAC Defi TRAC $0.33 -1.87% 0.67% 16.29% 164,192,003 5,714,432
51 Kamino Finance KMNO Defi KMNO $0.0599 0.43% -0.83% 2.09% 218,183,714 16,416,776
52 Basic Attention Token BAT Defi BAT $0.097 -0.34% -0.24% -7.53% 145,060,280 8,433,567
53 Vaulta A Defi A $0.0879 -0.35% -0.9% -2.15% 143,965,716 13,122,519
54 DeepBook Protocol DEEP Defi DEEP $0.0275 -0.42% -3.46% -11.36% 143,015,856 4,934,669
55 Neutrino USD XTN Defi XTN $0.25 -1.85% -6.7% -20.03% 170,383,751 245,276
56 1inch 1INCH Defi 1INCH $0.094 -0.23% 0.27% -2.75% 132,090,373 9,765,272
57 SXP SXP Defi SXP $0.32 0.04% 2.73% 13.86% 177,327,677 14,298,192
58 EigenCloud EIGEN Defi EIGEN $0.18 -0.47% -3.35% -3.87% 130,283,766 11,842,099
59 River RIVER Defi RIVER $6.5 0.69% 2.46% 1.52% 127,175,564 15,556,032
60 Fluid FLUID Defi FLUID $1.6 -0.05% -0.12% -5.59% 125,582,169 27,819,647
61 Orca ORCA Defi ORCA $1.9 -0.04% 1.4% 103.59% 117,322,453 212,519,068
62 AWE AWE Defi AWE $0.0591 5.59% -3.04% 14.22% 114,888,948 14,256,534
63 Horizen ZEN Defi ZEN $6.1 -0.7% 5.51% -0.07% 110,412,192 32,496,096
64 Synthetix SNX Defi SNX $0.31 -0.37% 1.48% 0.19% 106,458,082 10,443,577
65 Safe SAFE Defi SAFE $0.14 0.15% -3.79% -12.9% 104,695,185 2,819,351
66 Gas GAS Defi GAS $1.6 -0.17% -0.87% -3.13% 104,681,142 3,171,502
67 Reserve Rights RSR Defi RSR $0.0017 -0.47% -1.2% -8.13% 104,023,634 4,654,708
68 Frax Share FXS Defi FXS $2 0.02% -3.59% -16.73% 181,818,353 13,874,948
69 CoW Protocol COW Defi COW $0.18 -0.27% -0.84% -2.89% 102,877,205 3,138,074
70 Spark SPK Defi SPK $0.0372 -2.72% 5.76% -10.03% 98,770,046 31,294,536
71 Jupiter Perps LP JLP Defi JLP $3.9 -0.13% 0.13% -1.07% 915,633,159 3,450,601
72 Beldex BDX Defi BDX $0.0798 -0.07% -0.04% -0.55% 617,097,908 10,767,348
73 LAB LAB Defi LAB $1.7 21.75% 153.48% 138.26% 399,603,385 116,969,742
74 Frax FRAX Defi Stable FRAX $1 0.01% 0.01% 0.02% 315,162,475 2,118,219
75 Legacy Frax Dollar FRAX Defi FRAX $0.99 0.01% -0.04% 0% 274,044,472 16,434
76 NXM NXM Defi NXM $57 0% 0% -0.22% 376,085,613 0
77 ETHGas GWEI Defi GWEI $0.11 0.95% -1.56% 6.47% 186,356,755 22,190,399
78 SwissBorg BORG Defi BORG $0.18 -0.34% -1.1% -4.75% 180,312,231 164,836
79 Circle tokenized stock (xStock) CRCLX Defi CRCLX $100 -0.14% 9.45% 0.99% 170,203,332 18,994,217
80 Neutrino USD USDN Defi Stable USDN $0.3 1.7% -7.28% -5.84% 202,543,892 38,806
81 SoSoValue SOSO Defi SOSO $0.42 -0.41% 1.22% 1.88% 132,161,207 3,222,310
82 Circle Internet Group Tokenized Stock (Ondo) CRCLon Defi CRCLon $100 -0.07% 9.53% 0.97% 130,745,168 6,443,571
83 Strategy PP Variable tokenized stock (xStock) STRCX Defi STRCX $103 0% 0.93% 2.31% 121,610,500 4,670
84 Aster USDF USDF Defi USDF $1 0% 0.04% -0.04% 119,525,048 10,460
85 Astherus USDF USDF Defi USDF $1 0% 0.1% -0.06% 135,096,472 391,425
86 StandX DUSD DUSD Defi DUSD $1 -0.01% 0% -0.04% 100,235,391 201,511
87 Kamino KMNO Defi KMNO $0.0215 1.45% 1.97% 8.49% 97,027,271 7,215,583
88 FTX Token FTT Defi FTT $0.29 -0.4% -1.93% -5.26% 93,895,057 2,403,229
89 yearn.finance YFI Defi YFI $2626 -0.54% -1.3% -4.4% 93,804,777 16,259,045
90 0x Protocol ZRX Defi ZRX $0.11 -0.23% -0.81% -4.73% 92,732,556 17,746,837
91 Qtum QTUM Defi QTUM $0.87 -0.08% 0.17% -4.13% 92,344,564 9,508,544
92 Alpha Venture DAO ALPHA Defi ALPHA $0.12 1.09% 2.17% 15.5% 92,909,751 13,157,621
93 Tesla tokenized stock (xStock) TSLAX Defi TSLAX $391 -0.01% 2.47% 4.25% 88,064,001 14,181,672
94 Lombard BARD Defi BARD $0.28 -1.05% 0.24% -8.28% 87,859,440 14,920,472
95 Theta Fuel TFUEL Defi TFUEL $0.0113 0.3% -0.21% -5.13% 82,725,559 1,467,549
96 Meteora MET Defi MET $0.16 0.56% 0.61% -4.06% 81,849,145 7,431,136
97 Zilliqa ZIL Defi ZIL $0.004 -0.12% 0.32% -3.71% 79,833,477 5,715,345
98 NEXPACE NXPC Defi NXPC $0.29 -0.17% -0.26% -1.44% 79,231,140 6,283,878
99 Tria TRIA Defi TRIA $0.0365 6.12% 4.25% 5.01% 78,804,367 7,835,621
100 XPR Network XPR Defi XPR $0.0027 0.13% 2.5% -3.43% 78,638,632 1,383,222
101 Axelar AXL Defi AXL $0.0664 -1.43% 5.53% 9.99% 77,150,119 46,929,056
102 SuperVerse SUPER Defi SUPER $0.12 -0.18% -0.55% -7.93% 76,608,591 4,200,715
103 UnifAI Network UAI Defi UAI $0.32 -1.06% -4.99% 8.1% 76,562,112 6,675,201
104 lisUSD lisUSD Defi lisUSD $1 0.07% 0% -0.03% 76,188,116 980
105 Mina MINA Defi MINA $0.0589 -0.1% -1.04% -4.53% 75,652,477 2,751,970
106 STP STPT Defi STPT $0.069 0.06% -0.96% -6.35% 134,070,882 772,574
107 GMX GMX Defi GMX $7.1 -0.01% -3.5% 2.51% 74,146,598 5,156,988
108 Wormhole W Defi W $0.0127 -0.07% 1.49% -11.94% 73,981,959 10,424,615
109 Baby Doge Coin BabyDoge Defi BabyDoge $0 -0.51% -1.82% -3.32% 73,583,529 3,387,863
110 Alphabet tokenized stock (xStock) GOOGLX Defi GOOGLX $385 -0.06% -1.43% 12.22% 72,958,663 10,817,186
111 MYX Finance MYX Defi MYX $0.26 -0.85% -0.45% 1.62% 72,603,406 10,794,558
112 Ontology ONT Defi ONT $0.071 -0.33% -0.11% -9.91% 70,958,574 6,066,526
113 Numeraire NMR Defi NMR $9 -0.23% 1.02% -1.15% 67,196,425 4,880,975
114 AWE Network AWE Defi AWE $0.0644 -0.18% -2.57% -2.51% 125,175,937 12,751,711
115 MindWaveDAO NILA Defi NILA $0.0788 0.02% 0.19% -0.04% 66,439,730 249,132
116 SP500 tokenized ETF (xStock) SPYX Defi SPYX $723 -0.01% 0.08% 0.94% 66,425,658 2,617,928
117 Derive DRV Defi DRV $0.0887 0% -2.49% 6.48% 65,397,027 140,751
118 Huma Finance HUMA Defi HUMA $0.0219 -0.46% -1.06% -23.28% 63,628,861 9,191,029
119 SushiSwap SUSHI Defi SUSHI $0.22 -0.5% 5.25% -4.86% 63,147,244 16,584,858
120 Band Protocol BAND Defi BAND $0.64 -0.53% -3.91% -6.42% 104,504,469 6,970,292
121 AMD Tokenised Stock (xStock) AMDx Defi AMDx $359 0% 1.85% 1.85% 57,582,623 15,070
122 Tellor TRB Defi TRB $20.3 -5.16% 6.41% 6.99% 56,382,569 61,924,250
123 Solana Name Service (previously Bonfida) FIDA Defi FIDA $0.0989 -1.52% -8.56% -0.56% 98,019,546 35,743,635
124 Request REQ Defi REQ $0.0697 0.55% -0.04% -9.98% 55,543,926 2,014,433
125 VVS Finance VVS Defi VVS $0 0.51% 0.4% -1.84% 54,936,949 75,458
126 Defi App HOME Defi HOME $0.0145 -0.8% -3.05% -9.14% 53,855,359 3,767,929
127 TAC Protocol TAC Defi TAC $0.0179 -7.95% -2.17% 104.61% 53,185,975 13,811,401
128 ZEROBASE ZBT Defi ZBT $0.19 -0.66% -4.4% 36.09% 52,981,909 81,042,339
129 Solana Name Service FIDA Defi FIDA $0.1 1.5% 7.1% 9.21% 101,578,802 28,790,477
130 Waves WAVES Defi WAVES $0.41 -0.14% -0.03% -3.23% 51,178,038 5,978,900
131 Coinbase tokenized stock (xStock) COINX Defi COINX $192 -0.18% 1.11% -3.86% 51,171,957 12,718,211
132 Marvell tokenized stock (xStock) MRVLX Defi MRVLX $162 0% -2.06% -0.76% 50,836,465 1,155
133 RedStone RED Defi RED $0.13 -0.31% -1.83% -3.7% 48,845,316 5,141,132
134 Ankr ANKR Defi ANKR $0.0048 -0.31% 0.65% -6.5% 47,924,309 6,292,433
135 NVIDIA tokenized stock (xStock) NVDAX Defi NVDAX $198 -0.08% -1.26% -4.25% 47,863,049 17,589,593
136 XYO XYO Defi XYO $0.0035 -0.18% -0.2% -3.11% 47,455,105 5,968,080
137 Avantis AVNT Defi AVNT $0.15 0.07% -1.79% -2.14% 47,033,882 8,796,338
138 Babylon BABY Defi BABY $0.0166 0.29% 12.25% 4.33% 46,923,267 16,108,337
139 Bedrock BR Defi BR $0.17 0.77% 1.09% 63.75% 45,473,873 11,832,205
140 Magma Finance MAGMA Defi MAGMA $0.24 -4.57% 3.29% 12.61% 45,178,263 3,229,191
141 aPriori APR Defi APR $0.18 -0.13% 9.09% 1.71% 44,096,064 6,065,283
142 Frax (prev. FXS) FRAX Defi FRAX $0.46 0% -0.74% -1.95% 43,702,931 698,112
143 Vanguard Total World Tokenised ETF (xStock) VTx Defi VTx $150 0% 0.01% 0.01% 43,156,851 2,857
144 Bounce Finance Governance Token AUCTION Defi AUCTION $5.8 0.03% -2.01% -11.5% 35,640,440 1,935,126
145 Stratis [New] STRAX Defi STRAX $0.0323 -0.19% 0.55% 1% 65,221,330 731,227
146 Hyperlane HYPER Defi HYPER $0.13 1.67% 3.59% 21.63% 42,468,274 9,657,981
147 APRO AT Defi AT $0.17 -0.3% 2.24% 3.47% 42,401,385 3,903,951
148 IoTeX IOTX Defi IOTX $0.0045 -0.33% 0.35% -6.93% 42,443,532 1,137,824
149 Meta tokenized stock (xStock) METAX Defi METAX $610 -0.01% -1.07% -9.59% 41,815,622 6,395,434
150 Venus XVS Defi XVS $2.6 0% 1.21% -4.19% 41,623,991 3,360,075
151 Bonfida (aka SNS) FIDA Defi FIDA $0.079 1.1% -0.46% -6.82% 78,296,656 7,188,385
152 UMA UMA Defi UMA $0.45 -0.05% -0.21% -9.73% 41,146,687 4,121,415
153 Rocket Pool RPL Defi RPL $1.8 0.27% -0.5% -3.51% 40,806,906 3,223,620
154 Nasdaq tokenized ETF (xStock) QQQX Defi QQQX $672 -0.2% 0.33% 1.35% 40,469,547 1,983,787
155 ApeX Protocol APEX Defi APEX $0.29 0.45% 1.07% -3.7% 40,328,791 1,252,965
156 Pirate Chain ARRR Defi ARRR $0.2 -0.04% 1.12% -1.97% 39,849,501 63,570
157 Renzo REZ Defi REZ $0.0047 0.04% 4.92% 20.69% 39,809,876 12,322,125
158 Core MSCI Emerging Markets Tokenised ETF (xStock) IEMGx Defi IEMGx $79 0% 0.74% 0.74% 39,686,055 102
159 ICON ICX Defi ICX $0.036 -0.35% -1.01% -8.06% 39,476,704 738,407
160 NVIDIA Tokenized Stock (Ondo) NVDAon Defi NVDAon $198 -0.01% -1.32% -4.48% 38,753,752 8,754,490
161 QuickSwap QUICK Defi QUICK $61.1 -0.51% 40.53% -18.73% 31,392,976 219,614
162 Velvet VELVET Defi VELVET $0.1 2.83% -5.85% 11.49% 38,494,206 7,529,443
163 Mango MNGO Defi MNGO $0.0341 0% 9.65% 8.6% 38,122,980 1,880
164 COTI COTI Defi COTI $0.0136 -0.63% -0.68% -7.44% 38,134,334 4,155,184
165 iExec RLC RLC Defi RLC $0.44 -0.16% 1.01% -5.34% 38,025,882 2,649,591
166 Band BAND Defi BAND $0.22 -0.02% 0.56% -5.71% 38,033,019 3,762,481
167 Bounce Governance Token AUCTION Defi AUCTION $5.4 1.26% 2.9% -10.43% 35,176,860 760,425
168 Orbs ORBS Defi ORBS $0.0086 -0.09% 1.83% -2.73% 37,496,538 3,259,312
169 Bitway BTW Defi BTW $0.0169 -0.25% -5.86% -1.44% 37,165,681 11,679,858
170 Kyber Network Crystal v2 KNC Defi KNC $0.18 10.26% 30.3% 23.69% 36,511,653 47,599,144
171 Russell 2000 Tokenised ETF (xStock) IWMx Defi IWMx $278 0% 0% 0% 35,971,770 383
172 WOO WOO Defi WOO $0.0189 0% 1.47% -3.61% 35,768,320 1,836,138
173 Celo Dollar CUSD Defi CUSD $1 -0.01% -0.02% 0.07% 35,550,555 360,611
174 Ampleforth AMPL Defi AMPL $1.2 0.04% 0.37% 1.76% 35,326,021 2
175 SMART SMART Defi SMART $0.0052 -0.09% 0.34% 1.54% 35,199,300 457,244
176 Solayer LAYER Defi LAYER $0.0835 0.68% 1.87% -4.86% 34,970,972 5,963,925
177 Persistence XPRT Defi XPRT $0.38 -0.25% -1.06% -5.28% 72,143,939 514,208
178 MicroStrategy tokenized stock (xStock) MSTRX Defi MSTRX $177 -0.11% 5.64% 3.32% 34,875,958 4,138,911
179 Propy PRO Defi PRO $0.35 0.35% 1.69% 2.5% 34,626,592 3,475,392
180 Beefy Finance BIFI Defi BIFI $328 0.42% 12.51% -3.37% 26,245,531 141,287
181 SwftCoin SWFTC Defi SWFTC $0.0034 -3.18% -5.01% 5.03% 34,041,227 856,385
182 Gold tokenized ETF (xStock) GLDX Defi GLDX $423 -0.02% -0.16% -2.31% 33,937,310 411,248
183 Locus Chain LOCUS Defi LOCUS $0.0081 -0.7% 0.37% -0.08% 33,791,334 95,700
184 Whiteheart WHITE Defi WHITE $3372 0% 0% -1.66% 29,974,448 0
185 Bancor BNT Defi BNT $0.31 -0.52% 0.3% -3.47% 33,441,202 2,912,806
186 API3 API3 Defi API3 $0.39 1.12% 1.88% -15.45% 33,391,968 31,778,713
187 HotKeySwap HOTKEY Defi HOTKEY $0.35 29111.7% 0.87% 29917.13% 33,231,098 0
188 Tokenlon Network Token LON Defi LON $0.27 0% 0.47% 0.81% 32,995,865 1,882
189 Bounce Token AUCTION Defi AUCTION $4.8 0.08% 0% -2.69% 32,761,831 4,555,689
190 Schwab International Equity Tokenised ETF (xStock) SCHFx Defi SCHFx $26.8 0% 3.96% 3.96% 32,751,791 132
191 Intel tokenized stock (xStock) INTCX Defi INTCX $103 0% 9.78% 22.91% 32,157,620 40,339
192 S&P Small Cap Tokenised ETF (xStock) IJRx Defi IJRx $120 0% 0.01% 0.01% 31,952,112 204
193 ArcBlock ABT Defi ABT $0.32 0.01% 2.07% 2.47% 31,521,819 258,952
194 MANTRA DAO OM Defi OM $0.0493 -0.09% -3.75% -18.52% 24,646,352 1,473,410
195 Kinetiq KNTQ Defi KNTQ $0.12 0.09% 1.69% -9.5% 31,299,302 197,516
196 Global X Copper Miners Tokenised ETF (xStock) COPXx Defi COPXx $79.6 0% 0.84% 0.84% 31,106,163 1,618
197 abrdn Physical Platinum Tokenised ETF (xStock) PPLTx Defi PPLTx $181 0% 1.43% 1.43% 30,968,685 251
198 KRAQ Tokenised Stock (xStock) KRAQx Defi KRAQx $10.1 0% 0% 0% 30,640,724 5
199 Across Protocol ACX Defi ACX $0.0432 -0.32% -0.55% -2.35% 30,430,508 1,881,513
200 abrdn Physical Palladium Tokenised ETF (xStock) PALLx Defi PALLx $140 0% 1.36% 1.36% 30,316,788 508
201 Alphabet Class A Tokenized Stock (Ondo) GOOGLon Defi GOOGLon $386 -0.01% -1.29% 12.38% 30,143,142 2,078,395
202 Lista DAO LISTA Defi LISTA $0.083 -0.32% 0.4% -6.86% 30,114,547 3,341,514
203 Microsoft tokenized stock (xStock) MSFTX Defi MSFTX $418 -0.24% 1.96% -1.73% 29,810,069 24,033
204 Oracle tokenized stock (xStock) ORCLX Defi ORCLX $172 -1.12% 3.79% -3.89% 29,389,896 5,471
205 Chintai CHEX Defi CHEX $0.0233 0.27% -3.84% 21.59% 29,084,656 128,986
206 Liquity LQTY Defi LQTY $0.3 -0.33% -0.78% -2.7% 28,906,739 2,762,824
207 Berkshire Hathaway tokenized stock (xStock) BRK.BX Defi BRK.BX $474 0% -0.23% 0.95% 28,856,714 1,036
208 Liquity USD LUSD Defi LUSD $1 0% 0.02% 0.09% 28,716,167 0
209 Spell Token SPELL Defi SPELL $0.0002 -0.42% -0.97% 0.2% 28,524,745 1,979,275
210 Orion Protocol ORN Defi ORN $0.54 -0.54% 5.07% 0.32% 18,367,427 4,713,913
211 Shentu CTK Defi CTK $0.18 -0.47% 0.93% -0.6% 28,456,792 1,803,125
212 Uquid Coin UQC Defi UQC $2.8 0% 0.05% 0% 28,290,704 35,862
213 Xertra STRAX Defi STRAX $0.0129 -0.5% -0.24% -3.12% 27,929,279 246,728
214 Bedrock DAO BR Defi BR $0.18 2.96% 26.16% 26.16% 37,014,530 106,662,089
215 QANplatform QANX Defi QANX $0.0155 -0.02% 6.23% 22.58% 27,721,838 285,282
216 Ton Strategy tokenized stock (xStock) TONXX Defi TONXX $2.2 0% 4.83% -14.57% 27,677,086 79
217 IQ IQ Defi IQ $0.0011 -0.11% -0.18% -2.95% 27,617,345 930,486
218 Xphere XP Defi XP $0.0102 1.36% 5.53% 1% 27,386,518 1,065,971
219 Aergo AERGO Defi AERGO $0.0556 -0.31% -1.27% 0.72% 27,221,559 1,142,973
220 Reserve Dollar RSV Defi RSV $0.99 0% 0% 3.23% 28,565,916 0
221 iShares Silver Trust Tokenised ETF (xStock) SLVx Defi SLVx $68.2 0% 2.49% 2.49% 27,116,560 93,917
222 Apple tokenized stock (xStock) AAPLX Defi AAPLX $280 -0.08% 0.86% 3.55% 26,924,217 12,323,186
223 Bitmine Tokenised Stock (xStock) BMNRx Defi BMNRx $21.9 0% 3.04% 3.04% 26,684,847 90,804
224 RateX RTX Defi RTX $1.6 0% 3.46% 10.25% 26,427,542 32,664,745
225 Proton XPR Defi XPR $0.0008 0.6% -0.68% -4.07% 16,195,671 1,967,843
226 Momentum MMT Defi MMT $0.13 -0.15% -1.5% -5.34% 26,370,492 2,569,700
227 Save SLND Defi SLND $1.1 0% 4.98% -3.53% 54,916,306 77,610
228 Cetus Protocol CETUS Defi CETUS $0.0281 -0.2% 0.8% -1.44% 26,271,548 2,816,439
229 TBLL tokenized ETF (xStock) TBLLX Defi TBLLX $106 0% 1.18% 0.36% 26,252,471 66
230 ChainGPT CGPT Defi CGPT $0.0284 1% 3.06% 16.88% 26,146,160 8,878,010
231 Bitgo Tokenised Stock (xStock) BTGOx Defi BTGOx $10.5 0% 0% 0% 26,106,422 27
232 Based BASED Defi BASED $0.11 1.06% -0.65% -8.14% 26,037,641 28,483,180
233 Flux FLUX Defi FLUX $0.0637 -0.53% -1.45% -13.65% 26,027,592 2,653,237
234 DFDV tokenized stock (xStock) DFDVx Defi DFDVx $4.5 0.05% 5.52% 3.29% 25,757,828 607,766
235 deBridge DBR Defi DBR $0.0134 -0.46% -1.3% -0.15% 25,722,711 4,705,477
236 Arkham ARKM Defi ARKM $0.11 -1.01% 3.01% -10.27% 25,652,428 126,915,014
237 Reserve RSV Defi Stable RSV $1 0% -0.04% -0.12% 28,813,607 0
238 Clearpool CPOOL Defi CPOOL $0.0253 -0.52% -1.13% -8.29% 25,237,776 1,453,437
239 Biconomy BICO Defi BICO $0.0251 -0.48% 1.09% -6.2% 25,098,539 3,191,889
240 Ergo ERG Defi ERG $0.3 0.11% -0.25% -4.06% 24,991,288 111,239
241 Usual USUAL Defi USUAL $0.0137 -0.66% -0.11% -6.28% 24,404,159 8,258,519
242 Micron Technology Tokenized Stock (Ondo) MUon Defi MUon $541 0.13% 6.12% 9.24% 24,071,373 4,382,354
243 Rujira RUJI Defi RUJI $0.3 0.86% -1.68% 49.47% 24,110,704 16,610
244 Tesla Tokenized Stock (Ondo) TSLAon Defi TSLAon $391 0.01% 2.52% 4.42% 24,035,184 4,345,348
245 Katana KAT Defi KAT $0.0101 -0.73% -1.67% -62.57% 23,616,080 30,220,121
246 Drift DRIFT Defi DRIFT $0.0382 -1.08% -4.1% 11.28% 23,330,103 44,636,288
247 sUSD SUSD Defi Stable SUSD $0.71 -2.26% -0.7% -1.05% 23,273,524 34,826
248 StandX DUSD Defi DUSD $1 -0.02% -0.02% -0.02% 30,228,558 125,860
249 Space and Time SXT Defi SXT $0.0165 -0.21% -1.27% -6.3% 23,119,399 21,784,657
250 Bifrost BFC Defi BFC $0.0161 0.21% 0.77% -6.26% 22,348,734 969,474
251 DIA DIA Defi DIA $0.19 -0.06% 0.86% -8.09% 22,283,567 2,168,247
252 MicroStrategy Tokenized Stock (Ondo) MSTRon Defi MSTRon $177 -0.58% 5.44% 3.4% 22,017,449 4,152,274
253 Humidifi WET Defi WET $0.0957 -0.3% -0.49% -3.11% 22,012,256 5,950,787
254 Cisco tokenized stock (xStock) CSCOX Defi CSCOX $93.1 0% 3.26% 2.93% 21,392,735 58
255 Celer Network CELR Defi CELR $0.0027 -0.45% -0.95% -2.86% 21,254,327 3,911,774
256 INFINIT IN Defi IN $0.0681 0.76% 1.58% -0.59% 21,140,817 3,960,223
257 SynFutures F Defi F $0.0054 -0.32% 0.64% -4.32% 21,072,086 3,259,492
258 StakeStone STO Defi STO $0.0919 0.4% 4.8% -2.5% 20,713,599 16,220,395
259 Caldera ERA Defi ERA $0.14 -0.26% -0.85% -5.98% 20,206,710 3,536,282
260 Wilder World WILD Defi WILD $0.0399 -0.09% -1.51% 9.29% 19,965,163 336,140
261 Coin98 C98 Defi C98 $0.02 0.05% -1.89% -6.12% 19,963,751 3,105,735
262 MAP Protocol MAPO Defi MAPO $0.0032 0.11% 1.34% -1.01% 19,747,875 176,389
263 Turtle (turtle.xyz) TURTLE Defi TURTLE $0.17 1.27% 4.51% -27.69% 26,778,438 166,530,061
264 Lorenzo Protocol BANK Defi BANK $0.0339 1.75% -0.11% -8.24% 19,360,142 5,733,298
265 Superform UP Defi UP $0.14 1.99% 17.02% 99.92% 19,350,354 9,671,261
266 WINkLink WIN Defi WIN -0.95% -5.59% 19,319,983 4,567,489
267 Bit Digital Tokenised Stock (xStock) BTBTx Defi BTBTx $1.3 0% 0% 0% 19,195,742 1,926
268 Eclipse ES Defi ES $0.14 0.73% -0.83% 0.08% 19,148,477 4,811,815
269 JOE JOE Defi JOE $0.0473 -0.24% -2.34% 1.17% 19,078,943 7,581,396
270 Venom VENOM Defi VENOM $0.0193 0.09% 1% -0.68% 19,057,756 117,980
271 Fulcrom Finance FUL Defi FUL $0.0011 0.23% 3.63% -18.43% 18,965,743 11,252
272 Chevron tokenized stock (xStock) CVXX Defi CVXX $194 0.01% -1.14% 4.54% 18,402,790 5,385
273 MCDEX Token MCB Defi MCB $4.2 -0.39% -3.42% -22.1% 7,846,775 130,517
274 TQQQ tokenized ETF (xStock) TQQQX Defi TQQQX $64 -0.12% 0.46% 2.57% 18,371,172 10,536
275 SaucerSwap SAUCE Defi SAUCE $0.0202 0% 0.08% -4.96% 18,141,871 19,749
276 StrikeX STRX Defi STRX $0.0207 0.14% 13.47% 2.02% 18,106,392 0
277 Intel Tokenized Stock (Ondo) INTCon Defi INTCon $101 -0.25% 7.22% 22.17% 18,044,083 6,048,598
278 KernelDAO KERNEL Defi KERNEL $0.0618 -0.22% -1.1% -11.4% 17,699,979 5,451,677
279 OPEN tokenized stock (xStock) OPENX Defi OPENX $5.3 0% -0.94% -3.82% 17,605,753 85
280 Highstreet HIGH Defi HIGH $0.21 -1.09% 0.09% -3.27% 17,472,722 15,145,703
281 Palantir tokenized stock (xStock) PLTRX Defi PLTRX $146 0% 3.32% 2.27% 17,364,574 7,516
282 Solend SLND Defi SLND $0.17 0.33% 0.14% 15.69% 17,250,468 74
283 Marlin POND Defi POND $0.0021 -0.36% -1.13% -15.6% 17,242,224 2,260,120
284 Folks Finance FOLKS Defi FOLKS $1.4 0.55% -2.97% 2.37% 17,229,909 2,369,899
285 NYM NYM Defi NYM $0.0207 -0.08% -8.38% -34.18% 17,235,123 1,730,811
286 Ethereum Push Notification Service PUSH Defi PUSH $0.33 -0.11% 1.44% 0.08% 8,926,685 1,002,743
287 STBL STBL Defi STBL $0.0343 -2.42% 2.5% 1.2% 17,161,142 2,971,246
288 Carbon SWTH Defi SWTH $0.0059 0.88% 0.56% -15.12% 9,416,748 33,093
289 Coca-Cola tokenized stock (xStock) KOX Defi KOX $78.9 -1.98% -0.1% 2.93% 16,661,718 1,244
290 HeyElsa ELSA Defi ELSA $0.0726 1.24% -1.99% -2.07% 16,618,010 4,659,146
291 Bonfida FIDA Defi FIDA $0.0167 -0.03% 0.44% -1.83% 16,594,117 15,269,329
292 SmarDex SDEX Defi SDEX $0.0017 -0.13% -4.09% -6.08% 16,466,999 445,454
293 DeFi Yield Protocol DYP Defi DYP $0.28 -0.36% 10.48% 55.11% 6,607,309 1,978,373
294 PepsiCo tokenized stock (xStock) PEPX Defi PEPX $162 0.01% 2.29% 4.2% 16,426,675 1,055
295 CrowdStrike tokenized stock (xStock) CRWDX Defi CRWDX $475 0% -5.71% -8.64% 16,377,253 555
296 Vanguard tokenized ETF (xStock) VTIX Defi VTIX $358 0.01% 0.66% 1.05% 16,000,113 113,818
297 Pfizer tokenized stock (xStock) PFEX Defi PFEX $25.9 0% -2.94% -4.01% 15,813,265 208
298 Velodrome Finance VELO Defi VELO $0.0172 -0.39% -2.2% 3.51% 15,740,989 1,868,193
299 Firo FIRO Defi FIRO $0.85 0.28% 2.75% 12.14% 15,738,402 316,630
300 Origin Protocol OGN Defi OGN $0.0234 -0.06% 0.86% -2.07% 15,454,880 2,720,923
301 Hermez Network HEZ Defi HEZ $3.3 0.21% 0.31% -0.02% 15,375,843 7,715
302 Robinhood tokenized stock (xStock) HOODX Defi HOODX $73.8 0.03% 0.21% -12.28% 15,324,259 10,503,299
303 Ponke PONKE Defi PONKE $0.0273 0.06% 1.02% -4.21% 15,188,696 1,879,901
304 Avail AVAIL Defi AVAIL $0.004 0.17% 0.33% -0.55% 15,152,494 674,006
305 ARPA ARPA Defi ARPA $0.0099 -0.37% -0.19% -1.95% 15,040,094 3,668,205
306 M E S S I E R M87 Defi M87 $0 -1.23% -2.19% -19.7% 24,332,312 856,464
307 Exxon Mobil tokenized stock (xStock) XOMX Defi XOMX $155 0.35% -1.91% 4.25% 14,890,981 4,057
308 Yei Finance CLO Defi CLO $0.11 -0.16% -4.02% -12% 14,845,589 2,752,278
309 MyNeighborAlice ALICE Defi ALICE $0.15 -0.67% -0.99% -3.94% 14,631,050 5,370,361
310 Akropolis AKRO Defi AKRO $0.0043 0.29% 3.26% -0.22% 19,092,208 4,594,010
311 Decimal DEL Defi DEL $0.0013 -0.11% 0.08% 0.36% 14,601,112 359,884
312 AstraZeneca tokenized stock (xStock) AZNX Defi AZNX $106 0.67% -0.01% 9.69% 14,491,485 763,163
313 rhino.fi DVF Defi DVF $0.6 0% 0% 0.02% 14,558,463 0
314 PolySwarm NCT Defi NCT $0.0076 -0.21% 0.78% -6.09% 14,263,603 149,014
315 AbbVie tokenized stock (xStock) ABBVX Defi ABBVX $210 0% 1.54% 4.85% 14,193,378 958
316 Maverick Protocol MAV Defi MAV $0.0152 -0.87% 0.55% -7.26% 14,112,292 12,733,564
317 Simon's Cat CAT Defi CAT $0 -1.06% -2.15% -2.53% 13,998,661 2,116,111
318 PumpBTC PUMP Defi PUMP $0.0519 -2.97% -34.03% -34.03% 14,790,008 13,402,987
319 Amber tokenized stock (xStock) AMBRX Defi AMBRX $2.4 0% 0.17% 3.85% 13,962,764 98
320 Dolomite DOLO Defi DOLO $0.031 -0.06% 1.91% -7.4% 13,690,650 1,925,674
321 Alchemix ALCX Defi ALCX $5.4 0.13% 2.94% 2.7% 13,569,696 655,771
322 NEOPIN NPT Defi NPT $0.0794 0.02% -0.84% -8.21% 17,245,493 2,852,699
323 Honeywell tokenized stock (xStock) HONX Defi HONX $215 0.01% -0.65% -0.58% 13,568,320 260,964
324 BENQI QI Defi QI $0.0019 -6.46% -12.36% 3.85% 13,318,922 14,255,364
325 DIAM DIAM Defi DIAM $0.0068 -0.1% -0.06% -1.39% 13,302,356 110,497
326 BEPRO Network BEPRO Defi BEPRO $0.0009 -0.41% -6.37% -3.18% 8,521,620 350,691
327 Artificial Liquid Intelligence ALI Defi ALI $0.0014 -0.21% 0.59% 1.83% 13,055,752 77,217
328 Gamestop tokenized stock (xStock) GMEX Defi GMEX $26.2 0% 6.26% 4.73% 13,045,304 851
329 THENA THE Defi THE $0.0988 -0.33% -0.04% -4.13% 12,946,093 3,730,152
330 SigmaDotMoney SIGMA Defi SIGMA $0.0748 -0.87% 2.79% -6.36% 10,852,849 4,084,884
331 RAMP RAMP Defi RAMP $0.027 0% 0.42% 28.26% 12,911,512 0
332 Gains Network GNS Defi GNS $0.53 -0.06% 4.95% -24.53% 12,796,409 2,032,023
333 AdEx ADX Defi ADX $0.0751 -0.46% 2.56% 8.49% 11,102,973 3,659,559
334 BOB (Build on Bitcoin) BOB Defi BOB $0.0057 -1.02% 5% -5.31% 12,606,490 6,917,335
335 International Business Machines tokenized stock (xStock) IBMX Defi IBMX $233 0% 0.72% 2.46% 12,435,785 140
336 AppLovin tokenized stock (xStock) APPX Defi APPX $458 0% 2.5% -1.17% 12,134,131 97
337 Haedal Protocol HAEDAL Defi HAEDAL $0.0299 -0.33% -3.99% -16.12% 11,846,543 3,832,106
338 iShares Core S&P Total US Stock Market Tokenized ETF (Ondo) ITOTon Defi ITOTon $157 0.05% -1.04% 0.37% 11,809,330 811,315
339 Microsoft Tokenized Stock (Ondo) MSFTon Defi MSFTon $415 -0.05% 1% -2% 11,705,125 3,787,232
340 Hashflow HFT Defi HFT $0.0143 0.5% -0.95% -8.52% 11,505,438 2,355,533
341 Abbott tokenized stock (xStock) ABTX Defi ABTX $90.6 -0.01% -1.45% -2.03% 11,470,065 61,980
342 saffron.finance SFI Defi SFI $125 0.08% -4.55% -6.59% 11,408,395 17,113
343 Inverse Finance INV Defi INV $15.8 -0.6% 2.25% 9.72% 11,367,959 1,355
344 Anthropic tokenized stock (PreStocks) ANTHROPIC Defi ANTHROPIC $1261 -1.49% -0.7% 14.63% 11,346,464 1,144,909
345 Synapse SYN Defi SYN $0.0524 -0.56% -0.11% -6.67% 11,172,918 2,418,210
346 Hegic HEGIC Defi HEGIC $0.0157 -0.04% -0.13% -2.85% 11,080,916 5
347 Resolv RESOLV Defi RESOLV $0.0288 -0.62% -2.15% -0.4% 10,958,656 5,374,489
348 Peercoin PPC Defi PPC $0.35 4.71% 25.25% 22.52% 10,702,921 23,676
349 BoringDAO BOR Defi BOR $24.1 0% 0% 0.3% 3,461,085 0
350 heyAura ADX Defi ADX $0.0719 0.1% -1.46% -7.05% 10,626,672 3,540,738
351 Tradoor TRADOOR Defi TRADOOR $0.73 0.66% 2.55% -37.87% 10,540,467 4,942,412
352 Treehouse TREE Defi TREE $0.0669 -0.01% -0.38% -9.58% 10,439,406 6,510,737
353 Balancer BAL Defi BAL $0.15 0.12% 0.15% 0.47% 10,436,005 1,359,132
354 ULTILAND ARTX Defi ARTX $0.24 0.08% -5.35% 10.87% 10,228,384 7,972,316
355 Augur REP Defi REP $0.93 0.08% -3.6% -3.57% 10,190,728 23,376
356 Ellipsis EPS Defi EPS $0.014 0% 0.29% -3.74% 10,096,608 0
357 APX APX Defi APX $0.23 0% -0.88% -0.84% 9,942,900 0
358 Enzyme MLN Defi MLN $3 0.02% -0.29% -5.9% 9,921,574 2,920,507
359 vEmpire DDAO VEMP Defi VEMP $0.0195 0.96% 4.81% 9.41% 3,392,366 1,987,730
360 YieldBasis YB Defi YB $0.11 0.06% -1.53% -7.8% 9,868,055 3,979,144
361 Vultisig VULT Defi VULT $0.15 0.14% 2.83% 5.1% 9,833,858 15,118
362 Stader SD Defi SD $0.14 0% -0.35% -2.3% 9,729,506 1,199,077
363 Polyhedra Network ZKJ Defi ZKJ $0.0135 -1.97% -5.39% -0.06% 9,570,157 7,231,137
364 NFPrompt NFP Defi NFP $0.0162 -0.49% 26.98% 0.32% 9,357,801 82,017,386
365 Automata Network ATA Defi ATA $0.0096 -0.15% -2.54% -8.46% 9,124,262 3,262,571
366 Badger DAO BADGER Defi BADGER $0.46 0.23% 0.79% 1.74% 8,932,274 1,108,191
367 Solomon SOLO Defi SOLO $0.69 0% 6.2% 15.56% 8,889,487 0
368 Portal PORTAL Defi PORTAL $0.0112 -0.51% -0.6% -5.11% 8,858,150 9,693,875
369 Abelian ABEL Defi ABEL $0.0747 -0.24% 0.81% -16.15% 8,654,062 47,723
370 DAO Maker DAO Defi DAO $0.0414 0.3% 1.6% -8.24% 8,635,805 1,034,844
371 OMG Network OMG Defi OMG $0.0613 -0.62% 0.2% -0.57% 8,594,655 997,408
372 AntiMatter Governance Token MATTER Defi MATTER $0.13 -1.01% -1.69% 11.15% 4,181,686 396,702
373 Kalmar KALM Defi KALM $0.62 0.46% -8.21% -30.71% 3,507,467 38,131
374 Aspecta ASP Defi ASP $0.0255 0.01% -0.44% -1.46% 8,368,268 1,017,591
375 Mitosis MITO Defi MITO $0.0461 0.73% 3.31% 16.49% 8,361,243 3,668,431
376 Bella Protocol BEL Defi BEL $0.1 -0.75% -1.34% -6.48% 8,361,154 2,130,469
377 Rayls RLS Defi RLS $0.0055 4.47% -12.8% 105.65% 8,309,320 13,549,235
378 QuickSwap [Old] QUICK Defi QUICK $10.7 -0.13% -3.02% -10.39% 8,273,355 12,819
379 Minswap MIN Defi MIN $0.0046 -0.73% -0.68% -12.47% 7,996,911 65,181
380 Hydranet HDN Defi HDN $0.0415 0.04% 1.84% 11.51% 7,795,107 193,967
381 Nomina NOM Defi NOM $0.0027 0.05% 1.3% -4.53% 7,784,893 16,698,999
382 Harvest Finance FARM Defi FARM $11.5 0.35% -0.57% -5.45% 7,720,477 497,222
383 Coinbase Tokenized Stock (Ondo) COINon Defi COINon $194 0.2% 2.69% -3.02% 7,685,196 2,857,366
384 Turtle TURTLE Defi TURTLE $0.0495 2.09% 4.52% 5.33% 7,661,984 3,871,359
385 Bluefin BLUE Defi BLUE $0.0161 -0.01% -1.9% -7% 7,616,046 2,723,404
386 Choise.com CHO Defi CHO $0.0882 3.45% 10.51% 5.41% 9,662,147 2,536,526
387 AMD Tokenized Stock (Ondo) AMDon Defi AMDon $362 -0.08% 2.64% 3.92% 7,539,455 8,940,664
388 Xend Finance XEND Defi XEND $0.0525 0.3% 3.65% 4.43% 6,772,939 76,480
389 Forj(Bondly) BONDLY Defi BONDLY $0.0032 -0.59% 3.29% 20.1% 3,164,719 210,052
390 AntiMatter Token MATTER Defi MATTER $0.19 -2.77% -24.68% -17.55% 6,087,941 591,999
391 xMoney UTK Defi UTK $0.0098 0.45% 2.55% -3.06% 6,900,294 784,565
392 Marvell Technology Tokenized Stock (Ondo) MRVLon Defi MRVLon $165 -0.17% 0% 0.89% 7,327,510 3,205,234
393 Neon EVM NEON Defi NEON $0.0304 -0.08% 0.15% 1.11% 7,268,235 661,801
394 Coreum COREUM Defi COREUM $0.0188 -0.15% 12.51% 13.85% 7,215,895 105
395 NAVI Protocol NAVX Defi NAVX $0.0088 0.22% 1.47% 0.93% 7,170,551 236,718
396 Heima HEI Defi HEI $0.0802 -0.62% -0.06% -6.84% 7,062,602 1,778,288
397 Apple Tokenized Stock (Ondo) AAPLon Defi AAPLon $280 -0.14% 0.75% 3.65% 6,976,884 5,141,008
398 SanDisk Tokenized Stock (Ondo) SNDKon Defi SNDKon $1186 -0.18% 13.68% 19.85% 6,920,854 2,308,318
399 PIVX PIVX Defi PIVX $0.067 0.29% 0.98% -14.45% 6,872,194 2,762,673
400 Meta Platforms Tokenized Stock (Ondo) METAon Defi METAon $611 -0.06% -0.73% -9.65% 6,873,615 3,723,608
401 Amazon Tokenized Stock (Ondo) AMZNon Defi AMZNon $267 -0.05% 1.19% 1.65% 6,723,125 3,398,883
402 NEM XEM Defi XEM $0.0007 -0.07% -1.28% 6.11% 6,671,192 883,432
403 Maple MPL Defi MPL $1.7 0% -87.43% -87.47% 7,555,655 122
404 Alephium ALPH Defi ALPH $0.0545 -0.52% -0.7% 4.78% 6,665,976 165,594
405 MOBOX MBOX Defi MBOX $0.0121 0.06% 1.18% -11.13% 6,632,457 3,212,896
406 Loom Network LOOM Defi LOOM $0.0053 0% 0% 0% 6,608,505 0
407 Tectum TET Defi TET $0.66 -0.19% -5.28% 68.77% 6,599,245 140,221
408 OpenEden EDEN Defi EDEN $0.0357 -0.5% 2.64% -4.8% 6,572,480 1,694,382
409 Impossible Finance Launchpad IDIA Defi IDIA $0.0096 0% -0.14% -5.29% 6,523,654 0
410 Oraichain ORAI Defi ORAI $0.47 -0.02% -0.57% -5.64% 6,454,627 139,414
411 Pangolin PNG Defi PNG $0.0271 -0.06% -0.41% -4.98% 6,246,312 545,002
412 Tadpole Finance TAD Defi TAD $1.8 -0.18% -1.13% -27.44% 1,828,717 0
413 Soil SOIL Defi SOIL $0.0901 0% -0.7% -3.9% 6,106,137 3,075
414 Zeus Network ZEUS Defi ZEUS $0.0065 -1.68% 0.01% -5.48% 6,047,704 2,012,690
415 RIZE RIZE Defi RIZE $0.003 -14.66% -15.38% -24.75% 5,968,418 111,569
416 Taiwan Semiconductor Manufacturing Tokenized Stock (Ondo) TSMon Defi TSMon $398 -0.24% 0.27% -1.74% 5,958,507 5,535,768
417 dYdX (ethDYDX) ETHDYDX Defi ETHDYDX $0.14 -0.58% -7.17% -18.85% 5,902,819 4,329,952
418 Suilend SEND Defi SEND $0.0848 -0.29% -0.9% -0.81% 5,775,940 151,612
419 CateCoin CATE Defi CATE $0 -1.39% -0.74% -15.1% 5,753,431 69,993
420 Centric Swap CNS Defi CNS $0.0001 1.19% -40.46% 26373.24% 5,458,243 134,077
421 Nash NEX Defi NEX $0.13 0% -1.39% 13.32% 5,633,994 0
422 MESSIER M87 Defi M87 $0 -0.11% 0.76% 2.59% 5,597,684 236,676
423 Utrust UTK Defi UTK $0.0079 0.01% 0.01% -0.04% 5,595,949 5,107,846
424 Origin Dollar OUSD Defi Stable OUSD $1 0% -0.01% -0.02% 5,591,811 62,395
425 Epic Cash EPIC Defi EPIC $0.34 0.76% -13.4% 12.84% 5,859,521 31,410
426 MUX Protocol MCB Defi MCB $1.5 0% -2.89% -6.1% 5,543,637 0
427 Openverse Network BTG Defi BTG $2.9 -0.48% 3.17% 1.2% 5,497,936 45,084
428 Amazon tokenized stock (xStock) AMZNX Defi AMZNX $268 0.1% 1.67% 2.16% 5,472,939 12,831,527
429 Epic Private Internet Cash EPIC Defi EPIC $0.31 1.45% 0.17% -12.75% 5,441,477 6,677
430 Zeta ZEX Defi ZEX $0.0288 -0.28% -1.6% -5.45% 5,401,656 55,648
431 GamerCoin GHX Defi GHX $0.0082 0.01% -0.39% -6.07% 5,316,424 370,803
432 Tokemak TOKE Defi TOKE $0.0592 0.68% 0.92% 4.4% 5,277,244 6,332
433 Swell Network SWELL Defi SWELL $0.0012 0.14% -0.12% -2.59% 5,251,671 639,169
434 Scallop SCLP Defi SCLP $0.14 0% 0% 1.25% 8,838,787 0
435 iShares Russell 2000 Value Tokenized ETF (Ondo) IWNon Defi IWNon $209 0.24% -0.43% 0.12% 5,163,572 1,021,206
436 LeverUp LV Defi LV $0.0554 -0.33% 2.72% 4.59% 4,984,854 22,441
437 Vesper VSP Defi VSP $0.53 0% 0% -6.84% 4,963,175 0
438 Polkastarter POLS Defi POLS $0.0495 -0.31% -0.9% -7.86% 4,906,065 139,289
439 PinLink PIN Defi PIN 0.91% 7.83% 4,847,145 336,692
440 Dypius V2 DYP Defi DYP $0.0366 -8% 21.26% 25.41% 3,105,695 932,420
441 inSure DeFi SURE Defi SURE $0.0002 0% -28.8% 0.13% 4,819,650 0
442 tao.bot TAOBOT Defi TAOBOT $0.0624 0.13% 3.97% 5.35% 4,781,340 17,481
443 Nibiru Chain NIBI Defi NIBI $0.01 0.07% -2.9% 7.51% 7,841,223 499,852
444 Oxen OXEN Defi OXEN $0.099 0% 0% 4.93% 6,766,845 0
445 Surge SURGE Defi SURGE $0.0097 -0.22% -1.88% -25.43% 4,738,504 1,155,469
446 SpaceX tokenized stock (PreStocks) SPACEX Defi SPACEX $710 0.01% -1.57% -0.72% 4,730,954 241,112
447 TrustSwap SWAP Defi SWAP $0.0465 -0.36% -0.38% -3.91% 4,651,520 170,591
448 Shapeshift FOX Token FOX Defi FOX $0.006 -2.62% -0.91% -2.34% 4,637,705 18,250
449 Oracle Tokenized Stock (Ondo) ORCLon Defi ORCLon $174 -0.03% 5.91% 0.05% 4,637,157 2,987,944
450 PumpBTC (Governance token) PUMP Defi PUMP $0.0163 -0.4% 0.11% -39.6% 4,633,406 3,341,484
451 RollX ROLL Defi ROLL $0.0296 -0.23% -1.6% -17.68% 4,590,455 309,694
452 Bluzelle BLZ Defi BLZ $0.0096 0.06% 3.08% -1.22% 4,535,717 171,332
453 Bitune Token TUNE Defi TUNE $0.0879 1.98% -56.79% -56.79% 2,751,533 34,841
454 FUNToken FUN Defi FUN $0.0004 -0.24% 8.57% 19.26% 4,352,737 5,326,224
455 Partisia Blockchain MPC Defi MPC $0.011 -1.46% -10.08% 1.27% 4,283,160 4,199
456 Suku SUKU Defi SUKU $0.0069 0% 0.06% -3.98% 4,136,734 64,653
457 Odos ODOS Defi ODOS $0.0011 0.06% 1.04% 1.41% 4,101,231 263,584
458 Eli Lilly Tokenized Stock (Ondo) LLYon Defi LLYon $963 0% 2.72% 8.82% 4,064,169 2,134,278
459 Superp (Formerly Vanilla Finance) SUP Defi SUP $0.0394 0.93% 1.24% -4.59% 6,890,461 14,018,486
460 Hyperion RION Defi RION $0.21 0.29% -1.87% -1.52% 4,002,264 254,980
461 Robinhood Markets Tokenized Stock (Ondo) HOODon Defi HOODon $73.4 -0.02% -0.15% -12.93% 3,986,253 2,901,610
462 FEED EVERY GORILLA FEG Defi FEG $0 0.1% 0.08% 29.2% 3,969,657 568,492
463 Neutrino Index XTN Defi XTN $0.0757 -0.27% -0.97% -1.17% 3,934,584 0
464 Cult DAO CULT Defi CULT $0 0.24% 3.16% 0.56% 3,904,821 62,642
465 Lockheed Tokenized Stock (Ondo) LMTon Defi LMTon $521 0.08% -1.13% 0.18% 3,886,658 1,645,792
466 Beefy BIFI Defi BIFI $48.5 -0.29% 36.15% 37.3% 3,881,934 221,563
467 Unisocks SOCKS Defi SOCKS $15021 0% 0% 0% 4,536,294 0
468 VestChain VEST Defi VEST $0.001 0% 0% 0% 3,877,783 0
469 dHedge DAO DHT Defi DHT $0.071 0% 1.29% -3.42% 3,859,053 0
470 EVAA Protocol EVAA Defi EVAA $0.58 -0.27% 3.06% -0.74% 3,845,302 3,380,100
471 Devve DEVVE Defi DEVVE $0.039 -0.86% 3.56% 8.46% 3,757,828 267,625
472 Numbers Protocol NUM Defi NUM $0.0042 -0.14% 0.81% -13% 3,746,385 99,706
473 Infrared IR Defi IR $0.0181 0.04% -4.06% -37.22% 3,717,259 2,289,290
474 OctaSpace OCTA Defi OCTA $0.0919 -0.21% 6.77% -4.63% 3,675,442 184,979
475 Axiome AXM Defi AXM $0.0039 -1.14% 0.62% -18.37% 3,662,012 136,308
476 Coca-Cola Tokenized Stock (Ondo) KOon Defi KOon $79.7 -0.04% -0.16% 2.56% 3,580,357 3,134,674
477 Electra Protocol XEP Defi XEP $0.0002 1.53% -2.39% -5.02% 3,505,084 110,654
478 Fei USD FEI Defi FEI $1 0% -0.16% -0.22% 3,493,064 2,794
479 Theoriq THQ Defi THQ $0.0226 0.6% 1.03% -3.95% 3,484,485 2,745,893
480 Flamingo FLM Defi FLM $0.0061 -1.64% 132.94% 126.28% 3,440,992 170,603
481 Ren REN Defi REN $0.0034 -1.28% 4.78% 11.97% 3,376,699 63,546
482 Pfizer Tokenized Stock (Ondo) PFEon Defi PFEon $27.4 0.17% -0.67% -1.92% 3,322,667 783,810
483 BitShares BTS Defi BTS $0.0011 -0.72% 2.02% 4.29% 3,297,363 80,293
484 SP500 tokenized stock (xStock) SPYX Defi SPYX $653 4.34% 5.55% 5.55% 3,915,227 1,979,393
485 Cryptex Finance CTX Defi CTX $0.38 -0.24% -0.1% -13.31% 3,245,053 1,271,687
486 yAxis YAXIS Defi YAXIS $3.5 0% 0% 0% 3,290,294 0
487 Alibaba Tokenized Stock (Ondo) BABAon Defi BABAon $131 0.02% -0.55% -3.36% 3,065,485 3,852,331
488 TokenFi TOKEN Defi TOKEN $0.003 -0.72% 0.09% -15.61% 3,036,995 726,105
489 Arm Holdings plc Tokenized Stock (Ondo) ARMon Defi ARMon $212 0.13% 0.95% -9.8% 2,911,209 1,160,730
490 ALTAVA TAVA Defi TAVA $0.0042 -0.21% 0.1% -1.39% 2,906,945 150,314
491 Nexa NEXA Defi NEXA $0 -1.42% -0.61% -4.33% 2,910,225 24,700
492 Beam BEAM Defi BEAM $0.0192 -2.01% 0.48% 0.54% 2,892,972 70,770
493 Æternity AE Defi AE $0.0074 0% -1.54% -8.53% 2,858,224 2,321
494 Rainbow RNBW Defi RNBW $0.0135 -2.51% 9.48% -4.02% 2,831,060 2,119,738
495 Chevron Tokenized Stock (Ondo) CVXon Defi CVXon $193 -0.24% -2.45% 2.76% 2,820,511 2,955,194
496 Stake DAO SDT Defi SDT $0.12 -0.2% -0.16% -18.3% 2,817,357 1,698
497 WhiteCoin XWC Defi XWC $0.0037 -0.27% 1.12% -1.39% 2,796,726 91,309
498 KaiChain KAI Defi KAI $0.0006 -0.76% -1.17% -1.07% 2,748,384 8,205
499 Volt Inu VOLT Defi VOLT $0 -0.07% -0.11% -2.65% 2,743,003 54,864
500 Procter & Gamble Tokenized Stock (Ondo) PGon Defi PGon $150 0% -0.24% -0.68% 2,741,132 1,606,074
501 Particl PART Defi PART $0.18 0.58% 0.01% 1.7% 2,737,969 57,900
502 League of Traders LOT Defi LOT $0.0074 -0.19% -0.01% 0.28% 2,711,212 243,986
503 RocketX exchange RVF Defi RVF $0.0284 -0.35% 0.35% -8% 2,663,850 4,059
504 Cook Finance COOK Defi COOK $0.003 -0.11% -1.38% -0.01% 2,653,355 22,113
505 KardiaChain KAI Defi KAI $0.0009 0.45% -0.95% -7.25% 4,250,332 9,384
506 Chrono.tech TIME Defi TIME $3.7 0.55% -42.76% 289.02% 2,621,136 1,563,160
507 Walmart Tokenized Stock (Ondo) WMTon Defi WMTon $132 0.01% -0.04% 1.49% 2,620,471 852,386
508 Mayflower AI MAY Defi MAY $0.006 -0.86% 4.08% -3.1% 2,614,723 2,594,624
509 Step App FITFI Defi FITFI $0.0006 -3.74% -1.06% -5.18% 2,606,973 1,323,848
510 Scallop SCA Defi SCA $0.0168 0% 0.41% -5.49% 2,610,369 914,031
511 Petrobras Tokenized Stock (Ondo) PBRon Defi PBRon $22.1 0.02% -0.09% 5.06% 2,592,576 877,523
512 JPMorgan Chase Tokenized Stock (Ondo) JPMon Defi JPMon $315 0.01% -0.53% 1.08% 2,583,806 1,620,710
513 OpenAI tokenized stock (PreStocks) OPENAI Defi OPENAI $1652 -4.63% 4.91% 16.35% 2,581,512 6,691,062
514 Radiant Capital RDNT Defi RDNT $0.0018 0.5% 0.33% -6.39% 2,542,091 620,340
515 PepsiCo Tokenized Stock (Ondo) PEPon Defi PEPon $160 0.04% -0.12% 1.45% 2,532,372 1,482,811
516 Novo Nordisk Tokenized Stock (Ondo) NVOon Defi NVOon $44 -0.38% 2.16% 4.79% 2,530,811 1,089,721
517 ASML Holding NV Tokenized Stock (Ondo) ASMLon Defi ASMLon $1441 0.18% 0.37% -1.38% 2,513,278 2,813,850
518 Trias Token (New) TRIAS Defi TRIAS $0.5 0.01% -0.15% -4.11% 2,493,390 71,912
519 Tarot TAROT Defi TAROT $0.0362 0.43% -0.3% -0.04% 2,452,014 1,158
520 CrossFi XFI Defi XFI $0.0352 -0.46% 1.57% -6.11% 2,447,785 4,190
521 Vai VAI Defi VAI $1 0% -0.05% -0.09% 2,443,391 0
522 PieDAO DOUGH v2 DOUGH Defi DOUGH $0.0302 0% 0% 0.39% 446,589 0
523 Coinweb CWEB Defi CWEB $0.001 0.1% 0.93% 8.9% 2,432,507 105,042
524 KYVE Network KYVE Defi KYVE $0.002 0% 11.26% -4.76% 2,380,646 18,803
525 Hathor HTR Defi HTR $0.0046 0.3% -0.44% -0.78% 2,371,560 86,610
526 Reservoir DAM Defi DAM $0.0118 -1.71% -7.94% -43.2% 2,366,520 479,625
527 Anduril tokenized stock (PreStocks) ANDURIL Defi ANDURIL $164 -0.02% 0.75% -7% 2,357,106 858,617
528 TrueFi TRU Defi TRU $0.0016 0.06% 0.6% -48.47% 2,350,554 976,522
529 9D NFT COGI Defi COGI $0.0211 -0.23% 0.75% -38.53% 562,558 14,105
530 QuantumCoin Q Defi Q $0 -0.01% -0.92% -1.2% 2,335,493 902
531 Cisco Systems Tokenized Stock (Ondo) CSCOon Defi CSCOon $92.9 0.04% 0.15% 3.5% 2,324,424 1,696,754
532 XELIS XEL Defi XEL $0.45 -1.19% 17.9% 43.01% 2,319,783 46,429
533 Neutron NTRN Defi NTRN $0.0038 -1.95% 21.04% 20.61% 2,301,364 999,815
534 Forest Protocol FOREST Defi FOREST $0.021 -0.09% -2.1% -2.57% 2,290,717 176,320
535 Kwenta KWENTA Defi KWENTA $5.2 0% -0.12% 4.28% 2,266,880 0
536 Radiant RXD Defi RXD $0.0001 0.7% 1.12% 5.02% 2,247,769 245,056
537 Ribbon Finance RBN Defi RBN $0.0269 0% 0% -2.7% 2,237,124 0
538 Hacken Token HAI Defi HAI $0.0027 -0.09% -2.07% 0.05% 2,230,370 86,410
539 Broadcom Tokenized Stock (Ondo) AVGOon Defi AVGOon $421 -0.11% 0.91% 0.21% 2,221,123 1,128,289
540 ZClassic ZCL Defi ZCL $0.23 -0.3% 1.41% 30.77% 2,177,637 0
541 Games for a Living GFAL Defi GFAL $0.0005 0% -0.96% 15.16% 2,147,903 45
542 Starbucks Tokenized Stock (Ondo) SBUXon Defi SBUXon $107 0.03% 0.55% 7.25% 2,119,060 1,415,694
543 unFederalReserve eRSDL Defi eRSDL $0.0019 -0.02% -0.11% 7.27% 820,784 1,027
544 Buying.com BUY Defi BUY $0.0062 -0.03% -0.04% -1.28% 2,049,178 32,898
545 HyperGPT HGPT Defi HGPT $0.0023 0.04% 0.46% -10.48% 2,047,534 390,283
546 YF Link YFL Defi YFL 0% 0% 299,706 0
547 Unitrade TRADE Defi TRADE $0.0131 0% 0% -0.04% 257,647 0
548 IDEX IDEX Defi IDEX $0.002 -15.66% 10.35% -14.73% 2,016,181 987,687
549 XSwap XSWAP Defi XSWAP $0.0067 -0.01% -1.03% 5.68% 2,007,765 1,810
550 Echo Protocol ECHO Defi ECHO $0.0063 -0.11% -2.98% -14.2% 1,987,094 102,959
551 iMe Lab LIME Defi LIME $0.0026 -0.05% -0.82% -5.06% 1,973,047 162,887
552 VAIOT VAI Defi VAI $0.005 -0.26% 4.17% -1.39% 1,973,806 78,816
553 Toyota Tokenized Stock (Ondo) TMon Defi TMon $190 0.07% -0.69% -1.82% 1,966,991 115,580
554 VOOI VOOI Defi VOOI $0.0062 0.06% -6.79% -4.66% 1,953,979 487,222
555 Nibiru NIBI Defi NIBI $0.002 0.01% -0.55% -2.56% 1,948,248 282,344
556 Dero DERO Defi DERO $0.13 0.77% -3.79% -6.77% 1,925,901 5,102
557 Palantir Technologies Tokenized Stock (Ondo) PLTRon Defi PLTRon $144 0.07% 2.23% 2.14% 1,894,953 3,855,329
558 LayerX LX Defi LX $0.0002 0.03% -16.34% -10.32% 1,892,587 6,210
559 Carbon Protocol SWTH Defi SWTH $0.0012 0% 0% 0% 1,832,927 0
560 RHEA Finance RHEA Defi RHEA $0.0094 -0.04% 1.23% -0.01% 1,882,940 231,298
561 Utya Black UTYAB Defi UTYAB $0.0013 17.27% -16.77% 38.05% 1,301,667 26,686
562 Pipe Network PIPE Defi PIPE $0.0186 0% 0.29% -1.12% 1,864,249 50,053
563 Wownero WOW Defi WOW $0.0373 0% 0% 3.46% 3,240,111 0
564 VK Token VK Defi VK $0.0002 -0.13% -0.01% -0.7% 1,821,263 28
565 IBM Tokenized Stock (Ondo) IBMon Defi IBMon $235 -0.15% 0.28% -0.21% 1,814,144 976,023
566 Kin KIN Defi KIN $0 0.01% 3.11% 8.4% 1,759,931 60,798
567 Rai Reflex Index RAI Defi RAI $3.1 0% -0.2% -0.03% 1,750,876 0
568 Pandora PANDORA Defi PANDORA $174 -10.37% 20.39% 50.11% 1,743,478 35,330
569 Equinix Tokenized Stock (Ondo) EQIXon Defi EQIXon $1075 -0.01% -1.66% -4.23% 1,732,141 710,076
570 EOSDT EOSDT Defi Stable EOSDT $0.47 0% 0% -0.86% 1,241,870 0
571 Verasity VRA Defi VRA $0 0.81% 7.94% -12.15% 1,701,880 319,156
572 mStable Governance Token: Meta (MTA) MTA Defi MTA $0.0306 -0.02% 1.25% 1.55% 1,694,319 4
573 Perpetual Protocol PERP Defi PERP $0.0257 -0.49% 1.18% -2.1% 1,694,065 159,199
574 Linde plc Tokenized Stock (Ondo) LINon Defi LINon $517 0% 0.91% 1.35% 1,689,411 931,830
575 COVER Protocol COVER Defi COVER $3.1 0% 0% -52.57% 241,525 0
576 Polytrade TRADE Defi TRADE $0.0398 -1.03% 5.64% 5.83% 1,643,715 198,812
577 NFTX NFTX Defi NFTX $19.5 0% 0% 0% 2,382,181 0
578 Baidu Tokenized Stock (Ondo) BIDUon Defi BIDUon $125 -0.93% -0.54% -1.98% 1,639,979 769,731
579 Dynex DNX Defi DNX $0.0153 0% -0.44% -2.85% 1,633,393 22,516
580 Phantasma SOUL Defi SOUL $0.0131 0.01% 2.58% 4.31% 1,631,811 199,629
581 Darwinia Network RING Defi RING $0.0011 -0.02% 1.25% -5.09% 1,870,172 36,595
582 Equilibria Finance EQB Defi EQB $0.0476 0% 6% 4.36% 1,608,521 0
583 Minter Network BIP Defi BIP $0.0002 0% 0% 2.96% 1,411,180 0
584 MIDAS MDS Defi MDS $0.99 0% 0% 0% 1,094,233 0
585 UNCX Network UNCX Defi UNCX $33.9 -0.01% 0.3% -3.57% 1,579,768 3
586 Broadcom tokenized stock (xStock) AVGOX Defi AVGOX $390 -1.38% -6.68% -7.8% 1,579,346 1,005,882
587 Zenon ZNN Defi ZNN $0.25 0% -0.33% -11.87% 1,578,494 0
588 NodeOps NODE Defi NODE $0.0117 -4.73% -2.74% -0.22% 1,557,681 3,127,881
589 Standard Protocol STND Defi STND $0.0306 0.42% -9.39% -29.86% 410,380 317,556
590 Crypterium CRPT Defi CRPT $0.0162 0% 0% 0% 1,532,553 0
591 WELF WELF Defi WELF $0.12 -0.25% 6.34% 4.91% 1,507,288 178,311
592 Ethereum Stake ETHYS Defi ETHYS $1.8 0% 0% -2.34% 363,758 0
593 Crypton CRP Defi CRP $0.14 -0.14% -1.12% -1.24% 1,468,443 179,593
594 Graphlinq Chain GLQ Defi GLQ $0.0043 -0.08% 8.52% 3.86% 1,466,365 96,603
595 Vanilla Network VNLA Defi VNLA $0.48 0% 0% -2.29% 382,801 0
596 Nasdaq tokenized stock (xStock) QQQX Defi QQQX $553 0.49% 0.56% 0.56% 1,660,385 3,571
597 StaFi FIS Defi FIS $0.0102 0.16% -3.01% -5.38% 1,442,766 197,135
598 Areum AREA Defi AREA $0.0122 0% -3.7% -23.32% 1,436,330 196
599 SWEAT SWEAT Defi SWEAT $0.0002 -1.68% -2.45% -9.52% 1,418,019 996,700
600 Hims & Hers Health Tokenized Stock (Ondo) HIMSon Defi HIMSon $27.1 0.07% 0.06% -11.44% 1,412,253 923,399
601 Kaon AKRO Defi AKRO $0.0004 0.01% 2.13% 0.46% 1,750,168 166,301
602 General Electric Tokenized Stock (Ondo) GEon Defi GEon $289 0.13% -0.39% 1.85% 1,392,364 1,011,027
603 CoreWeave Tokenized Stock (Ondo) CRWVon Defi CRWVon $119 0% 6.28% 8.6% 1,388,007 1,417,623
604 Cere Network CERE Defi CERE $0.0002 0.11% 0.33% -0.83% 1,370,936 69,299
605 Eli Lilly tokenized stock (xStock) LLYX Defi LLYX $1025 11.06% 9.29% 17.04% 1,360,065 56,852
606 BytomDAO BTM Defi BTM $0.0009 0% 0% 0% 1,358,212 0
607 RichQUACK.com QUACK Defi QUACK $0 -0.61% 4.71% -41.36% 1,356,464 344
608 Boeing Tokenized Stock (Ondo) BAon Defi BAon $227 -0.05% -0.2% -3.11% 1,354,609 991,450
609 DerivaDAO DDX Defi DDX $0.0516 -0.4% -0.1% -2.82% 1,345,717 12
610 Qualcomm Tokenized Stock (Ondo) QCOMon Defi QCOMon $179 -0.04% -1.13% 19.04% 1,328,339 780,123
611 Fusion FSN Defi FSN $0.017 0% 3.12% 2.26% 1,327,408 5,528
612 Sigma.Money SIGMA Defi SIGMA $0.0091 0.14% -10.95% -36.65% 1,326,541 273,739
613 UnitedHealth Tokenized Stock (Ondo) UNHon Defi UNHon $373 -0.03% -0.27% 4.16% 1,320,798 1,658,622
614 Owlto Finance OWL Defi OWL $0.004 1.13% -0.14% -14.83% 1,307,020 1,247,868
615 Palo Alto Networks Tokenized Stock (Ondo) PANWon Defi PANWon $180 -0.13% -0.25% 1.41% 1,306,220 781,827
616 KiloEx KILO Defi KILO $0.0061 -0.04% -0.12% -1.19% 1,300,907 182,283
617 TMX TMX Defi TMX $2.5 0% 0.02% -0.03% 1,298,559 0
618 Izumi Finance IZI Defi IZI $0.0016 2.13% 0.76% -23.63% 1,296,189 24,338
619 Costco Tokenized Stock (Ondo) COSTon Defi COSTon $1016 0% 0.15% 0.54% 1,292,742 4,785,002
620 OpenGPU OGPU Defi OGPU $0.0654 -1.01% -2.14% -15.26% 1,284,198 44,640
621 dForce DF Defi DF $0.0013 0.01% 0.01% -0.04% 1,283,829 22,763
622 Serum SRM Defi SRM $0.0049 -0.24% 18.09% -8.49% 1,277,394 165,409
623 Airbnb Tokenized Stock (Ondo) ABNBon Defi ABNBon $141 0.03% 0.62% -0.31% 1,246,104 880,601
624 Waves Enterprise WEST Defi WEST $0.0055 -0.17% 2.99% 18.62% 1,245,000 1,511
625 Abbott Tokenized Stock (Ondo) ABTon Defi ABTon $90.5 -0.09% -1.5% -1.88% 1,241,456 1,636,381
626 Cellframe CELL Defi CELL $0.0433 -0.5% -0.92% -9.31% 1,239,274 450,940
627 Union U Defi U $0.0006 -0.04% -0.29% -0.89% 1,237,057 3,282,693
628 Wells Fargo Tokenized Stock (Ondo) WFCon Defi WFCon $82.1 0% -1.1% 2.1% 1,233,197 916,835
629 Vexanium VEX Defi VEX $0.0016 0.01% -0.72% 1.94% 1,203,536 10,709
630 QORPO WORLD QORPO Defi QORPO $0.0019 0.1% 0.52% -7.35% 1,193,731 82,168
631 UnitedHealth tokenized stock (xStock) UNHX Defi UNHX $376 -0.09% -0.55% 4.29% 1,183,330 61,290
632 Goldman Sachs Tokenized Stock (Ondo) GSon Defi GSon $933 -0.1% -0.41% 0.68% 1,174,840 1,185,375
633 Persistence One XPRT Defi XPRT $0.0055 -0.86% 2.03% -9.48% 1,170,018 7,844
634 DFI.Money YFII Defi YFII $30.1 0.31% -0.65% -15.91% 1,162,582 96,584
635 ParaSwap PSP Defi PSP $0.0016 0.09% 0.39% -3.89% 1,159,734 24
636 Comcast tokenized stock (xStock) CMCSAX Defi CMCSAX $29.4 0.03% 0.63% -1.41% 1,159,218 612,613
637 BitMine Immersion Technologies Tokenized Stock (Ondo) BMNRon Defi BMNRon $21.9 0.12% 2.2% -0.91% 1,154,889 917,169
638 ICHI ICHI Defi ICHI $0.12 0.25% 2.87% 1.12% 1,150,817 0
639 Netflix Tokenized Stock (Ondo) NFLXon Defi NFLXon $922 0.08% -1.61% 0.1% 1,129,249 965,749
640 Mastercard Tokenized Stock (Ondo) MAon Defi MAon $497 -0.22% -2.02% -1.72% 1,129,126 2,281,968
641 Ranger RNGR Defi RNGR $0.11 0.07% -6.21% -24.77% 1,124,109 99,399
642 AirSwap AST Defi AST $0.0064 0% -0.02% -3.03% 1,116,669 7,425
643 xAI tokenized stock (PreStocks) XAI Defi XAI $102 0% -1.53% -0.78% 1,112,523 0
644 Nike Tokenized Stock (Ondo) NKEon Defi NKEon $45.1 -0.09% 0.07% -1.45% 1,109,798 920,766
645 JD.com Tokenized Stock (Ondo) JDon Defi JDon $31.2 0.35% -1.37% 0% 1,109,245 878,501
646 Saito SAITO Defi SAITO $0.0006 -0.33% 1.25% -2.71% 1,098,704 35,213
647 PayPal Tokenized Stock (Ondo) PYPLon Defi PYPLon $50.6 -0.12% 1.18% 0.62% 1,086,561 680,259
648 Clore.ai CLORE Defi CLORE $0.0017 -0.04% 2.86% 9.23% 1,084,585 949,465
649 Novo Nordisk tokenized stock (xStock) NVOX Defi NVOX $43.6 0% 2.6% 5.76% 1,080,645 456
650 Push Protocol PUSH Defi PUSH $0.0119 -0.9% 0.18% 0.54% 1,071,510 382,396
651 Oiler Network OIL Defi OIL $0.028 0% 0% 0% 1,029,003 0
652 HyperCycle HYPC Defi HYPC $0.0068 0% -2.76% 27.04% 1,060,857 0
653 Futu Holdings Tokenized Stock (Ondo) FUTUon Defi FUTUon $157 0.22% 0.64% -3.05% 1,061,265 867,152
654 Accenture Tokenized Stock (Ondo) ACNon Defi ACNon $183 0.18% 0.27% 1.44% 1,041,667 3,319,410
655 Intuit Tokenized Stock (Ondo) INTUon Defi INTUon $402 0.63% 1.72% 1.75% 1,035,900 788,792
656 SALT SALT Defi SALT $0.0085 0% 0.61% -5.4% 1,025,569 0
657 Keep4r KP4R Defi KP4R $2.7 0% 0% -0.49% 230,046 0
658 Entangle NGL Defi NGL $0.0017 0.67% -37.3% -6.33% 957,541 125,031
659 Chipotle Tokenized Stock (Ondo) CMGon Defi CMGon $33 -0.13% -3.18% -3.48% 1,010,802 815,083
660 Echelon (EchelonMarket) ELON Defi ELON $0.0736 0.26% 9.28% 0.2% 993,346 250,483
661 Areon Network AREA Defi AREA $0.0128 0.01% -3.57% -13.2% 1,512,146 7,916
662 AirDAO AMB Defi AMB $0.0002 -0.06% 2.47% -8.52% 1,065,519 231,101
663 WINR Protocol WINR Defi WINR $0.0014 0% -2.07% -1% 970,043 0
664 Salesforce Tokenized Stock (Ondo) CRMon Defi CRMon $186 0.18% 2.68% 4.37% 965,321 2,604,661
665 Cream Finance CREAM Defi CREAM $0.52 0% 0.82% -33.63% 955,920 0
666 iBoxx $ High Yield Corporate Bond Tokenized ETF (Ondo) HYGon Defi HYGon $83.3 0% 0.21% -0.07% 945,243 0
667 Horizon Protocol HZN Defi HZN $0.0096 0.21% -4.78% -16.65% 1,159,072 203,920
668 MultiVAC MTV Defi MTV $0.0003 0.11% -0.74% -4.7% 928,281 200,602
669 Johnson & Johnson tokenized stock (xStock) JNJX Defi JNJX $231 0% -0.35% 0.76% 923,112 83
670 Disney Tokenized Stock (Ondo) DISon Defi DISon $104 -0.12% 0.8% 1.15% 921,076 688,048
671 ServiceNow Tokenized Stock (Ondo) NOWon Defi NOWon $456 -0.31% 0.24% 1.04% 916,333 845,269
672 ZKBase ZKB Defi ZKB $0.0065 0% 0% 0.02% 1,282,320 0
673 Super Micro Computer Tokenized Stock (Ondo) SMCIon Defi SMCIon $27.2 0.07% -0.45% -5.64% 914,829 767,192
674 JPMorgan Chase tokenized stock (xStock) JPMX Defi JPMX $314 0% 0.15% 1.52% 910,991 69
675 Goldman Sachs tokenized stock (xStock) GSX Defi GSX $904 0% 0% -2.64% 904,356 224
676 Adobe Tokenized Stock (Ondo) ADBEon Defi ADBEon $250 -0.34% 0.66% 2.45% 892,298 1,552,555
677 Ethereum Yield ETHY Defi ETHY $2 -0.23% 12.57% 12.7% 200,111 111
678 American Express Tokenized Stock (Ondo) AXPon Defi AXPon $323 -0.35% -0.03% 2.3% 887,964 873,025
679 Neurai XNA Defi XNA $0.0001 -0.08% -2.49% 5.48% 885,893 69,682
680 AgentLISA LISA Defi LISA $0.0041 -2.9% -6.96% -5.73% 877,138 15,441
681 v.systems VSYS Defi VSYS $0.0002 -0.03% 0.79% 0.74% 874,414 651,993
682 S&P Global Tokenized Stock (Ondo) SPGIon Defi SPGIon $431 -0.58% -0.37% -1.52% 866,315 703,016
683 Superp SUP Defi SUP $0.004 -0.09% 14.25% -5.61% 850,383 110,695
684 Hakka.Finance HAKKA Defi HAKKA $0.0022 0% 9.44% 2.73% 847,757 0
685 RingDAO RING Defi RING $0.0005 -0.42% 1.26% -0.46% 843,380 147
686 Merck tokenized stock (xStock) MRKX Defi MRKX $112 0% 0.83% 0.3% 840,906 101
687 Gamium GMM Defi GMM $0 -0.24% -5.73% -11.44% 840,765 370
688 DeFi Kingdoms JEWEL Defi JEWEL $0.0074 0% 0% -4.84% 840,280 0
689 META FINANCIAL AI MEFAI Defi MEFAI $0.0014 0.98% -7.83% -11.57% 833,181 182,902
690 DoorDash Tokenized Stock (Ondo) DASHon Defi DASHon $175 0.03% 3.59% -0.74% 828,528 104,647
691 DeFi DEFI Defi DEFI $0.0002 -0.07% 1.37% -9.87% 818,214 85,307
692 E Money EMYC Defi EMYC $0.0044 -0.31% 8.01% 1.06% 813,002 175,385
693 Apollo Global Management Tokenized Stock (Ondo) APOon Defi APOon $131 0% 0.37% 5.91% 810,837 1,031
694 FIO Protocol FIO Defi FIO $0.0009 0.01% 2.87% -6.11% 810,780 622,473
695 Uber Tokenized Stock (Ondo) UBERon Defi UBERon $75.2 0.03% 0.76% -0.02% 810,708 769,895
696 Maiga MAIGA Defi MAIGA $0.0029 -0.05% 0.57% -1.96% 810,097 8,458
697 Shiden Network SDN Defi SDN $0.0117 0.01% 1.45% 11.71% 806,144 112
698 Uno Re UNO Defi UNO $0.0078 0.09% 2.6% 0.8% 865,877 29,635
699 Matrix AI Network MAN Defi MAN $0.0017 -0.81% -3.76% 4.84% 791,704 74,871
700 Unistake UNISTAKE Defi UNISTAKE $0.0047 0% 0% -1.6% 1,047,755 0
701 Acala Token ACA Defi ACA $0.0007 1.24% 3.03% 1.5% 781,795 83,157
702 Solar SXP Defi SXP $0.0012 -0.69% -0.96% -18.22% 777,948 723,522
703 Stratos STOS Defi STOS $0.0197 -0.04% -10.59% 3.35% 765,621 115,998
704 Hydro HYDRO Defi HYDRO $0.0003 0% 0% 0.07% 30,781 0
705 DAOventures DVD Defi DVD $0.0106 0% 0.01% 3.95% 97,513 0
706 Procter & Gamble tokenized stock (xStock) PGX Defi PGX $166 11.76% 11.12% 9.62% 753,107 239,978
707 Stride STRD Defi STRD $0.0186 -0.02% 20.24% -1.91% 750,516 624
708 HyperAlloy ALLOY Defi ALLOY $0.0047 -0.07% 1.1% 76.98% 16,078 0
709 HyperBitcoinAlloy ALLOY Defi ALLOY $0.0048 -0.75% 3.03% 4.26% 16,577 0
710 Blockasset BLOCK Defi BLOCK $0.0024 0% -1% 0.41% 735,117 0
711 MercadoLibre Tokenized Stock (Ondo) MELIon Defi MELIon $1834 -0.69% 2.22% 0.14% 732,767 742,208
712 BitcoinAlloy ALLOY Defi ALLOY $0.0045 -0.05% 0.08% -2.16% 15,546 0
713 Rangers Protocol Gas RPG Defi RPG $0.0819 0% 0% 1.72% 762,147 0
714 Choise.ai CHO Defi CHO $0.0014 -0.22% 0.54% 2.79% 713,135 70,943
715 BitcoinAlloy BTCA Defi BTCA $0.0045 0% 0% -3.41% 15,515 0
716 Alloy ShahramBank BTCA Defi BTCA $0.0045 0% 0% -0.12% 15,515 0
717 Warp Finance WARP Defi WARP $0.56 0% 0% -5.73% 2,639 0
718 CafeSwap Token BREW Defi BREW $0.0017 0% 0% 0% 50,912 0
719 Rezerve Money RZR Defi RZR $0.81 0.39% 4.73% -0.44% 691,997 93
720 ShahramBank Coin BTCA Defi BTCA $0.0045 0% 0% 0.88% 15,515 0
721 Multibit MUBI Defi MUBI $0.0007 0.69% 2.84% 2.46% 691,135 96,745
722 Lnfi Network LN Defi LN $0.0075 -0.01% 0.11% -1.89% 686,588 600
723 Celsius CEL Defi CEL $0.0181 -1.1% -0.87% -0.45% 682,291 122
724 Anduril tokenized stock (PreStocks) ANDURL Defi ANDURL $80.4 10.3% 10.3% 10.3% 920,406 577,043
725 D-Wave Quantum Tokenized Stock (Ondo) QBTSon Defi QBTSon $20.4 0.04% 1.26% 10.1% 670,420 753,398
726 Biswap BSW Defi BSW $0.001 -0.59% 0.44% 3.43% 670,824 85,621
727 Meter Governance MTRG Defi MTRG $0.0208 -0.04% -0.91% 2.91% 669,993 64,091
728 GAIMIN GMRX Defi GMRX $0 -0.24% 6.11% -20.98% 660,141 11,034
729 Creditlink CDL Defi CDL 1.67% -3.05% 658,730 87,892
730 Hifi Finance HIFI Defi HIFI $0.0046 0.87% -1.09% -13.07% 652,220 124,252
731 THORWallet TITN Defi TITN $0.0153 0.03% 4.92% -5.6% 650,371 1,162,940
732 Shyft Network SHFT Defi SHFT $0.0003 -0.01% 3.24% -0.63% 648,983 8
733 Anome ANOME Defi ANOME $0.0216 0.62% -0.22% -4.25% 647,884 2,090,829
734 Linde tokenized stock (xStock) LINX Defi LINX $512 0% 1.14% 4.3% 637,084 51
735 Rubic RBC Defi RBC $0.0038 0.06% -0.16% -3.06% 635,243 99,172
736 Mdex MDX Defi MDX $0.0006 -0.09% -1.5% 0.87% 614,266 49
737 Dione Protocol DIONE Defi DIONE $0.0001 -0.65% 3.53% -31.1% 612,884 4,972
738 McDonald's tokenized stock (xStock) MCDX Defi MCDX $289 0.02% -2.73% -5.03% 611,995 14,993,233
739 Oikos OKS Defi OKS $0.0008 0% 0% 0% 194,046 0
740 Aryacoin AYA Defi AYA $0.0003 0% 0% -44.93% 309,738 0
741 SingularityDAO SDAO Defi SDAO $0.0073 0% -6.02% -13.41% 607,263 0
742 Bank of America tokenized stock (xStock) BACX Defi BACX $51.1 0% -4.52% -1.91% 598,086 62
743 Matchain MAT Defi MAT $0.0376 -0.23% 4.53% 1.71% 592,792 849,462
744 StreamCoin STRM Defi STRM $0.0004 -0.13% 6.03% 19.97% 592,120 100,545
745 TTcoin Network TC Defi TC $0.0001 0% 104.55% 1.51% 591,071 374,464
746 DarkStar DARK Defi DARK $0 0% -0.82% -0.82% 0 0
747 Thermo Fisher tokenized stock (xStock) TMOX Defi TMOX $466 0% -1.56% -1.34% 587,769 174
748 Aurora AOA Defi AOA $0.0001 0% 0% 0.15% 614,707 0
749 Add.xyz ADD Defi ADD $0.009 0% 0% -0.05% 74,585 0
750 LayerEdge EDGEN Defi EDGEN $0.002 0% -1.45% -7.84% 574,625 1,709,196
751 Switchboard Protocol SWTCH Defi SWTCH $0.0033 -1.31% 0.16% -1.59% 570,684 2,845,520
752 Salesforce tokenized stock (xStock) CRMX Defi CRMX $183 0% 0.95% 5.45% 567,175 435
753 DeFiChain DFI Defi DFI $0.0007 -9.96% -47.04% -25.51% 565,966 2
754 SatLayer SLAY Defi SLAY $0.0009 -0.66% 6.13% -11.26% 565,767 1,203
755 Bridge Oracle BRG Defi BRG $0.0001 3.33% -2.97% -32.76% 492,079 3,318
756 Font FONT Defi FONT $0.0975 0% 0% -0.09% 47,500 0
757 Impossible Finance IF Defi IF $0.0201 0% 4.2% -5.08% 120,833 154
758 Reddit Tokenized Stock (Ondo) RDDTon Defi RDDTon $167 0.06% 0.99% 9.32% 544,651 900,960
759 Mastercard tokenized stock (xStock) MAX Defi MAX $515 0% 0% 1.37% 541,026 0
760 EverRise RISE Defi RISE $0 -43.49% -43.6% -46.63% 535,946 4
761 Visa tokenized stock (xStock) VX Defi VX $333 0% 0% 7.62% 532,216 120
762 NEST Protocol NEST Defi NEST $0.0002 0% 0.01% -0.04% 529,792 411,832
763 Orbofi AI OBI Defi OBI $0.0004 0.59% 5.38% 3.65% 525,888 21,282
764 KLAYswap Protocol KSP Defi KSP $0.0082 0% 0% -56.99% 653,661 0
765 Shopify Tokenized Stock (Ondo) SHOPon Defi SHOPon $126 -0.3% 3.81% 0.77% 520,201 768,499
766 Gelato GEL Defi GEL $0.0018 0% 2.67% -1.17% 516,312 0
767 Eaton Tokenized Stock (Ondo) ETNon Defi ETNon $427 0% -1.78% 0.53% 513,387 737,864
768 Datamine DAM Defi DAM $0.0135 0% 0% -0.01% 41,488 0
769 Snowflake Tokenized Stock (Ondo) SNOWon Defi SNOWon $141 -0.02% 1.22% 1.24% 506,602 745,286
770 Philip Morris tokenized stock (xStock) PMX Defi PMX $169 0% 3.55% 1.14% 505,747 136,460
771 ApeBond ABOND Defi ABOND $0.0008 -0.02% -0.12% 5.26% 499,958 0
772 Music Protocol RECORD Defi RECORD $0.0009 1.81% 7.37% -4.18% 470,271 4,701
773 Danaher tokenized stock (xStock) DHRX Defi DHRX $185 -0.54% 1.67% 4.16% 498,573 1,225
774 Spotify Tokenized Stock (Ondo) SPOTon Defi SPOTon $439 0% -1.53% -14.36% 496,757 694,631
775 Medtronic tokenized stock (xStock) MDTX Defi MDTX $80.7 0% 0.68% -3.74% 494,195 43
776 Home Depot tokenized stock (xStock) HDX Defi HDX $329 0% -0.82% -4.07% 494,185 623
777 WeFi WEFI Defi WEFI $0.0117 0.01% -0.07% 0.31% 492,006 1,787
778 Aark AARK Defi AARK $0.0009 -0.98% 99.12% 10.98% 489,675 767
779 RigoBlock GRG Defi GRG $0.18 0% 5.08% -0.21% 489,256 0
780 Dego Finance DEGO Defi DEGO $0.0223 -0.53% -4.33% -57.5% 468,552 812,049
781 Rabi RABI Defi RABI $0.0008 -0.15% 2.96% 1.67% 464,005 80,869
782 LayerAI LAI Defi LAI $0.0001 0% -5.97% -4.66% 461,877 0
783 DFSocial Gaming DFSG Defi DFSG $0.0023 0% 0% -2.19% 28,483 0
784 Tranchess CHESS Defi CHESS $0.0022 -0.26% 0.79% -1.86% 454,807 39,182
785 Mintlayer ML Defi ML $0.0071 0.05% 0.8% -1.36% 453,000 134,390
786 BiFi BIFI Defi BIFI $0.0009 0.28% 10.08% 28.49% 452,811 3,414
787 Unification FUND Defi FUND $0.0126 0% -38.52% -38.52% 433,714 0
788 APY.Finance APY Defi APY $0.0021 0% 0% 0% 142,314 0
789 Mirror Protocol MIR Defi MIR $0.0055 0% 5.21% 8.5% 426,628 8,218
790 Keep3rV1 KP3R Defi KP3R $1 0.49% -5.48% -12.38% 426,542 3,422
791 Apptronik tokenized stock (PreStocks) APTRNK Defi APTRNK $3.8 0% 0% -3.98% 583,799 0
792 Rocket Lab Tokenized Stock (Ondo) RKLBon Defi RKLBon $79.2 0.09% -4.21% -0.35% 421,679 869,347
793 Unbound UNB Defi UNB $0.0001 0% 0% 0% 286,848 0
794 Plugin Decentralized Oracle PLI Defi PLI $0.0028 0.02% -4.11% -11.27% 418,780 77,904
795 Reflexer Ungovernance Token FLX Defi FLX $2.1 0% 0.5% -2.46% 401,531 0
796 Rari Governance Token RGT Defi RGT $0.0376 0% 0% 0% 469,520 0
797 Polkamarkets POLK Defi POLK $0.0043 0.01% 3.79% 5.56% 391,869 590
798 Unifi Protocol DAO UNFI Defi UNFI $0.0409 -0.6% -0.24% 9.31% 390,552 121,783
799 MARA Holdings Tokenized Stock (Ondo) MARAon Defi MARAon $11.5 -0.01% -4.99% -1.33% 387,215 835,647
800 Riot Platforms Tokenized Stock (Ondo) RIOTon Defi RIOTon $18.4 -0.01% 6.24% -1.9% 383,597 760,027
801 Accenture tokenized stock (xStock) ACNX Defi ACNX $181 -0.01% -1.62% 1.21% 379,819 332
802 VIDT DAO VIDT Defi VIDT $0.0004 0% 0% 2.94% 367,584 0
803 Camino Network CAM Defi CAM $0.0012 0.86% 17.34% -2.75% 374,441 35,369
804 Exeedme XED Defi XED $0.005 0% 0% 4.17% 497,732 0
805 Deri Protocol DERI Defi DERI $0.003 -0.01% -0.02% 13.53% 374,367 49
806 myDID SYL Defi SYL $0 -0.2% -0.81% -4.61% 370,867 16,414
807 zkLink ZKL Defi ZKL -3.92% 3.42% 368,359 128,858
808 zkSwap Finance ZF Defi ZF $0.0006 -0.13% 0.2% -9.16% 369,685 70,352
809 Kromatika KROM Defi KROM $0.0044 0% 0% 0% 353,141 0
810 Arcas ARCAS Defi ARCAS $0.0053 0% 0% -2.68% 366,492 0
811 Hawksight HAWK Defi HAWK $0.0001 -5.28% 2.2% -2.44% 89,639 26,540
812 R0AR 1R0R Defi 1R0R $0.0009 -0.26% -0.41% -2.41% 363,591 57,652
813 Figma Ord Shs Tokenized Stock (Ondo) FIGon Defi FIGon $18.8 0.04% 2.91% 8.89% 361,497 939,347
814 HAY HAY Defi HAY $1 -0.01% -0.12% -0.19% 0 2,212,681
815 Bridge AI BRG Defi BRG $0 0% -7.26% -27.82% 359,893 462
816 Etherisc DIP Token DIP Defi DIP $0.0015 -0.4% -0.1% 7.26% 350,777 7
817 GameStop Tokenized Stock (Ondo) GMEon Defi GMEon $28.6 0.44% 13.39% 11.54% 346,868 964,479
818 Degenerator Meme MEME Defi MEME $12.4 0% 0.51% -75.81% 346,169 0
819 Fragmetric FRAG Defi FRAG $0.0019 -0.36% -0.26% -1.07% 345,686 17,727
820 STAKE STAKE Defi STAKE $0.0403 -0.4% 3.66% 4.18% 341,264 0
821 PoolTogether POOL Defi POOL $0.0503 0% -0.38% -3.42% 340,713 0
822 EDENA EDENA Defi EDENA $0.0449 -0.56% -1.64% -6.85% 339,255 41,323
823 Solrise Finance SLRS Defi SLRS $0.0021 -0.02% 19.45% 142.77% 336,919 2,927
824 Lattice Token LTX Defi LTX $0.0116 -0.86% 0.2% -0.62% 333,439 50,394
825 Hord HORD Defi HORD $0.0037 0% 1.68% -28.11% 327,294 0
826 Pell Network PELL Defi PELL $0.0003 -0.01% -2.79% -6.14% 326,417 299
827 BarnBridge BOND Defi BOND $0.0409 2.04% 1.93% -1.74% 323,589 1,952
828 PureFi Protocol UFI Defi UFI $0.0055 -0.03% 18.21% 20.08% 319,857 437
829 KlimaDAO KLIMA Defi KLIMA $0.0393 -0.53% -1.14% -8.23% 314,627 94
830 Fractal Network FRA Defi FRA $0 0% 0% -38.21% 272,925 0
831 GameGPT DUEL Defi DUEL $0 -0.21% 7.78% -3.69% 314,022 4,706
832 Zap ZAP Defi ZAP $0.0013 0% 0% -17.23% 310,282 0
833 Heroes of NFT HON Defi HON $0.0033 0% 0.11% -1.42% 310,039 0
834 XCarnival XCV Defi XCV $0.0004 -0.01% -0.32% -2.67% 309,367 809
835 Open Governance Token OPEN Defi OPEN $0.0053 0% 0% 1.65% 19,371 0
836 Belt Finance BELT Defi BELT $0.0322 0% -0.22% -2.86% 307,720 0
837 ByteNext BNU Defi BNU $0.0006 0% 0% 0% 11,162 0
838 Lista USD lisUSD Defi lisUSD $1 -0.04% -0.07% -0.11% 0 1,242,822
839 Stella ALPHA Defi ALPHA $0.0003 -1.34% -5.75% -9.11% 304,054 99,473
840 Whales Market WHALES Defi WHALES $0.0117 0% -1.27% -4.32% 303,959 0
841 FYDcoin FYD Defi FYD $0.0005 0% 0% 0% 301,660 0
842 Nordek NRK Defi NRK $0.0007 0% 0% 0% 460,690 0
843 MilkyWay MILK Defi MILK $0.0007 0% -1.36% 14.04% 293,656 0
844 Spore SPORE Defi SPORE $0 0% 2.81% 0.04% 287,283 0
845 FREEdom Coin FREE Defi FREE $0 0% 0.6% -12.57% 279,785 134,916
846 Forj (Bondly) BONDLY Defi BONDLY $0.0003 -2.55% -6.71% -1.71% 278,491 774
847 Western Digital Tokenized Stock (Ondo) WDCon Defi WDCon $431 0.49% 6.22% 6.74% 278,205 761,396
848 HAPI Protocol HAPI Defi HAPI $0.38 -0.37% -9.82% -2.21% 277,669 1,557
849 Shadow Exchange SHADOW Defi SHADOW $0.76 -1.24% 5.44% -3.88% 275,012 16,499
850 Swingby SWINGBY Defi SWINGBY $0.0003 0% 0% 9.96% 259,578 0
851 Bepro BEPRO Defi BEPRO $0 -0.34% 3.05% -18.84% 323,333 3,128
852 SharpLink Gaming, Inc Tokenized Stock (Ondo) SBETon Defi SBETon -0.13% -1.54% 271,350 1,118,191
853 BiShares BISON Defi BISON $0.0246 0% 0% 20.5% 10,605 0
854 Taraxa TARA Defi TARA $0 -0.65% 32.2% -27.33% 264,810 79,462
855 Red Kite PKF Defi PKF $0.0022 0% 0% -7.91% 252,535 0
856 Multiplier BMXX Defi BMXX $0.0025 0% 0% 3.11% 2,550 0
857 Figure AI tokenized stock (PreStocks) FIGURE Defi FIGURE $60.6 0% 0% -3.99% 342,373 0
858 LightLink LL Defi LL 0.23% -0.71% 261,824 72,398
859 CheckDot CDT Defi CDT $0.0336 0% -1.08% -4.73% 260,340 0
860 Archimedes Finance ARCH Defi ARCH $0.19 0% 0% 1.9% 18,625 0
861 Noti NOTI Defi NOTI $0.0068 0% 0% 2.85% 175,794 0
862 Vortex Defi VTX Defi VTX $0.0015 0% 0% -1.27% 3,712 0
863 Gata GATA Defi GATA $0.0022 2.52% 0.19% -12.88% 248,936 279,749
864 Freeway Token FWT Defi FWT $0 0% 0% 0.01% 187,590 0
865 Internet of Energy Network IOEN Defi IOEN $0.0007 0% 5.93% -9.59% 237,570 0
866 AppLovin Tokenized Stock (Ondo) APPon Defi APPon $460 -0.06% 2.42% 2.97% 236,849 123,428
867 PlotX PLOT Defi PLOT $0.0036 0% 0.37% -1.86% 236,140 0
868 Xend Finance RWA Defi RWA $0.0022 -0.36% -0.66% -2.06% 235,671 2,183
869 Sinverse SIN Defi SIN $0.0003 0% 21.01% 35% 235,195 215,653
870 Netflix tokenized stock (xStock) NFLXX Defi NFLXX $92.9 0% 0.03% -3.12% 232,284 8,836
871 Omax Coin OMAX Defi OMAX $0 3.1% -1.83% -5.02% 231,377 184,786
872 holoride RIDE Defi RIDE $0.0003 -0.02% 0.13% -5.2% 229,840 1,204
873 Strike STRK Defi STRK $0.0397 0.85% 0.74% -2.1% 225,364 0
874 Elemon ELMON Defi ELMON $0.0003 0% -0.45% -2.65% 222,565 0
875 Blink Galaxy GQ Defi GQ 0% 2.62% 392,819 9,567
876 Hatom HTM Defi HTM $0.0133 -0.01% 1.36% 0.72% 221,988 48,256
877 Gameswap GSWAP Defi GSWAP $0.0192 0% 0% 2.91% 211,991 0
878 RabbitX RBX Defi RBX $0.0004 0% 0% -0.01% 342,271 0
879 Dotmoovs MOOV Defi MOOV $0.0003 -0.01% 2.4% -1.94% 219,299 130
880 Vertex Protocol VRTX Defi VRTX $0.0004 0% 0% -11.11% 211,396 0
881 Nubila Network NB Defi NB $0.0011 -1.11% 7.51% 94.89% 210,718 171,890
882 SYNC Network SYNC Defi SYNC $0.001 0% 0% 0% 210,145 0
883 WAM WAM Defi WAM $0.0004 0.5% -18.06% 31.09% 206,547 1,975
884 Chainge XCHNG Defi XCHNG $0.0004 0.01% 8.11% 16.57% 206,372 120
885 Genesis Shards GS Defi GS $0.0098 0% 0% 0% 117,831 0
886 Perplexity tokenized stock (PreStocks) PPLXTY Defi PPLXTY $29.6 0% 0% -14.64% 254,169 0
887 Cryowar CWAR Defi CWAR $0.0008 -0.77% 24.65% 110.37% 202,283 16,524
888 Coherent Tokenized Stock (Ondo) COHRon Defi COHRon $330 -0.1% 4.15% -0.71% 200,942 773,825
889 BakeryToken BAKE Defi BAKE $0.0007 -4.11% 0.03% -0.96% 200,008 94,053
890 Bitcoin Plus XBC Defi XBC $0.69 0% 0% -43.52% 199,999 0
891 Lumoz MOZ Defi MOZ $0.0002 0% 0% -15.52% 187,305 0
892 LuaSwap LUA Defi LUA $0 -0.01% -0.01% -0.01% 0 0
893 Revain REV Defi REV $0 0% 0% -73.33% 0 0
894 DSLA Protocol DSLA Defi DSLA $0 0% 0% -10.83% 194,318 0
895 Shadows DOWS Defi DOWS $0.004 0% 0% 0% 107,200 0
896 PearDAO PEX Defi PEX $0.0067 0% 0% 10.06% 352,897 0
897 GE Vernova Tokenized Stock (Ondo) GEVon Defi GEVon $1073 0% -1.85% -6.12% 193,536 725,986
898 Rally RLY Defi RLY $0 0% -0.36% 1.83% 189,359 0
899 Metrix Coin MRX Defi MRX $0 0% 0% 0% 188,318 0
900 Affyn FYN Defi FYN $0.0007 0% 0.8% 0.41% 187,457 679
901 UniLend UFT Defi UFT $0.002 0% 2.02% -1.34% 184,116 0
902 Torum XTM Defi XTM $0.0008 0% 0% -1.16% 159,273 0
903 Tranche Finance SLICE Defi SLICE $0.009 0% 1.32% -0.11% 180,928 0
904 Yield App YLD Defi YLD $0.0004 0% 0% 0% 119,944 0
905 IonQ Tokenized Stock (Ondo) IONQon Defi IONQon $45.8 -0.07% 2.19% 6.57% 178,589 796,908
906 Curate XCUR Defi XCUR $0.0201 0% 0% 0% 169,105 0
907 Expand XZK Defi XZK $0.0003 0% -1.83% -13.72% 178,555 1,706
908 Glitch GLCH Defi GLCH $0.0023 0% 5.42% 2.15% 178,376 0
909 Wing Finance WING Defi WING $0.0263 0.01% -2.21% -26.52% 176,944 18,558
910 NerveNetwork NVT Defi NVT $0.0006 0% 0.71% 1.26% 176,475 0
911 Idena IDNA Defi IDNA $0.0019 0% -0.43% -7.16% 174,800 0
912 Crypto Unicorns CU Defi CU $0.0022 0% 0% -1.04% 105,282 0
913 K9 Finance KNINE Defi KNINE $0 0.25% 0.39% -2.82% 170,525 4,007
914 Bitcoin Virtual Machine BVM Defi BVM $0.0069 0% 0% -30.56% 170,399 0
915 DeHive DHV Defi DHV $0.0421 0.2% 2.2% -6.7% 169,028 790
916 Ertha ERTHA Defi ERTHA $0.0001 0% 44.17% 32.29% 168,999 0
917 Busy DAO BUSY Defi BUSY $0.0013 0.46% 0.8% 0.73% 166,219 594
918 Auto AUTO Defi AUTO $2.1 0% -0.42% -2.87% 161,561 0
919 Monsta Infinite MONI Defi MONI $0.0007 0.77% 1.72% 0.46% 160,341 58,610
920 Monetha MTH Defi MTH $0.0008 0% 0% 0.04% 281,943 0
921 Pillar PLR Defi PLR $0.0006 -0.4% 0.49% -0.59% 154,373 9
922 OneLedger OLT Defi OLT $0.0003 0.66% 1.01% -0.04% 153,563 141,803
923 Anthropic tokenized stock (PreStocks) ANTHRP Defi ANTHRP $187 0% 0% -29.91% 280,277 0
924 ZooKeeper ZOO Defi ZOO $0.0006 0% 0% 1.29% 292,113 0
925 DeFi Land DFL Defi DFL $0 0% 0.38% -7.91% 147,367 0
926 AME Chain AME Defi AME $0.0003 -0.51% -0.16% -2.25% 145,860 64,371
927 AST SpaceMobile Tokenized Stock (Ondo) ASTSon Defi ASTSon $71.3 0.01% -3.3% -6.61% 144,035 665,817
928 Edgeware EDG Defi EDG $0 0% 0% 0.04% 79,199 0
929 AgeOfGods AOG Defi AOG $0.0014 -0.01% -0.2% 15.5% 143,579 1,255
930 Kava Lend HARD Defi HARD $0.0009 0% 0% -1.03% 127,901 0
931 Mochi Market MOMA Defi MOMA $0.0016 0% 0% 0% 64,665 0
932 Hyperbot BOT Defi BOT $0.0002 0% 38.02% 16.96% 140,631 0
933 Basis Cash BAC Defi Stable BAC $0.0026 -2.59% 6.26% 5.24% 140,168 1,338
934 VITE VITE Defi VITE $0.0002 0% 0% -2.72% 201,933 0
935 Yala YALA Defi YALA $0.0005 -4.36% 44.84% -29.62% 138,656 126,420
936 BendDAO BEND Defi BEND $0 0% 2.95% -34% 136,308 0
937 Analog ANLOG Defi ANLOG $0.0001 2.04% 8.66% -16.65% 135,823 50,862
938 DAFI Protocol DAFI Defi DAFI $0.0001 0% 0% 0.57% 122,539 0
939 Empty Set Dollar ESD Defi Stable ESD $0.0003 -0.4% -0.1% -2.82% 134,803 1
940 Bilibili Tokenized Stock (Ondo) BILIon Defi BILIon $22 -0.31% -0.09% -1.15% 134,367 774,068
941 Circuits of Value COVAL Defi COVAL $0.0001 0% -5.14% -36.28% 134,154 0
942 DIGG DIGG Defi DIGG $414 0% 0% -2.48% 237,610 0
943 Tiger King Coin TKING Defi TKING $0 0% 0% -11.22% 127,177 0
944 Seedworld SWORLD Defi SWORLD $0 -0.86% -2.42% -7.24% 126,419 0
945 Suiswap SSWP Defi SSWP $0 0% 0% -0.02% 86,566 0
946 LeverFi LEVER Defi LEVER $0 -0.02% 0.06% -0.7% 124,902 0
947 BabySwap BABY Defi BABY $0.0002 0% 0.32% -2.67% 124,001 0
948 Linear Finance LINA Defi LINA $0 0% 0.03% 0.44% 123,883 920
949 Magic Square SQR Defi SQR $0.0003 0% 1.16% 1.5% 122,975 41,078
950 YAM V3 YAM Defi YAM $0.0147 0% 0% -39.38% 216,800 0
951 Neuralink tokenized stock (PreStocks) NEURAL Defi NEURAL 0% -16.7% 115,568 0
952 Konomi Network KONO Defi KONO $0.0007 0% 0% 1.93% 65,417 0
953 Niftyx Protocol SHROOM Defi SHROOM $0.0024 0% 0% -3% 120,865 0
954 Integral ITGR Defi ITGR $0.0005 0% 0% -1.86% 108,736 0
955 LF LF Defi LF $0 0.39% 1.94% -0.17% 119,046 286,790
956 Kanzhun Tokenized Stock (Ondo) BZon Defi BZon $13.6 0% 0.93% 0.08% 118,933 83
957 Bloktopia BLOK Defi BLOK $0 0% 32.8% 26.16% 117,819 0
958 Dypius [New] DYP Defi DYP $0.0004 0% 0% 4% 102,326 0
959 Morpheus Infrastructure Node MIND Defi MIND $0.0001 0% 0% 0% 116,107 0
960 PARSIQ PRQ Defi PRQ $0.0004 0.01% 0.01% -5.17% 114,766 66,443
961 PEAKDEFI PEAK Defi PEAK $0.0001 0% -0.65% -2.05% 114,004 0
962 Q Protocol QGOV Defi QGOV $0.0004 0% -0.64% 1.78% 112,466 0
963 Sharpe AI SAI Defi SAI $0.001 0% 2.07% -3.71% 111,866 61,290
964 Tea-Fi TEA Defi TEA $0.0022 0% 5.75% 33.17% 111,426 59,010
965 Hypr HYPR Defi HYPR $0.0002 0% 0% -1.11% 111,397 0
966 XY Finance XY Defi XY $0.0044 0% 0% 0.24% 39,850 0
967 JulSwap JULD Defi JULD $0.0002 0% 0% 0.01% 100,656 0
968 Blockchain Monster Hunt BCMC Defi BCMC $0.0004 0% 0% -5.89% 105,334 0
969 Nebius Group Tokenized Stock (Ondo) NBISon Defi NBISon $154 -0.27% 11.81% 4.81% 108,252 745,972
970 PowerPool CVP Defi CVP $0.0023 0% 1.31% -0.37% 105,548 0
971 AMC Entertainment Tokenized Stock (Ondo) AMCon Defi AMCon $1.5 0% -3.71% -10.86% 103,652 720
972 TRAVA.FINANCE TRAVA Defi TRAVA $0 0.82% -2.07% -1.35% 103,213 7,026
973 Equalizer EQZ Defi EQZ $0.0008 0% 0% -0.49% 38,634 0
974 MBD Financials MBD Defi MBD $0 0% -0.77% -5.77% 98,031 26,570
975 Lyra LYRA Defi LYRA $0.0002 -0.54% 1.3% -3.32% 96,463 2
976 Hedget HGET Defi HGET $0.0549 0% -0.55% 0% 96,235 58,439
977 Vega Protocol VEGA Defi VEGA $0.0015 0% 0% 10.41% 94,947 0
978 Decentr DEC Defi DEC $0.0004 0% 0% -0.09% 38,078 0
979 Bitune TUNE Defi TUNE $0.003 3.95% 4.06% 0.86% 93,568 811
980 Strong STRONG Defi STRONG $0.67 0% 0% -12.5% 92,779 0
981 Helmet.insure HELMET Defi HELMET $0.0021 0% 0.87% -2.54% 92,732 0
982 Kraken tokenized stock (PreStocks) KRAKEN Defi KRAKEN $17.1 0% 0% -28.14% 80,144 0
983 Xpanse HZN Defi HZN $0.0008 0% -0.26% -5.26% 92,591 0
984 Polkadex PDEX Defi PDEX $0.01 0% 0% -29.06% 83,916 0
985 Wizardia WZRD Defi WZRD $0.0006 0% -1.52% 13.54% 90,925 13,874
986 Frontier FRONT Defi FRONT $0.0116 -0.01% -15.4% -17.62% 89,993 0
987 BeFi Labs BEFI Defi BEFI $0.0011 0.03% 1.06% 0.43% 89,117 2,333
988 Arista Networks Tokenized Stock (Ondo) ANETon Defi ANETon $173 0.2% -0.44% -2.6% 88,624 2,456,131
989 Kaon KAON Defi KAON $0 0.06% -4.43% -30.24% 88,593 3,641
990 Leverj Gluon L2 Defi L2 $0.0004 0% 0% -65.97% 94,194 0
991 e-Money NGM Defi NGM $0.0044 -0.1% 1.19% -4.48% 87,132 4
992 Orion Money ORION Defi ORION $0.0009 -0.01% 4.83% 38.37% 83,864 2,824
993 DexCheck AI DCK Defi DCK $0.0001 0.96% -2.92% -16.49% 82,401 21,904
994 Caterpillar Tokenized Stock (Ondo) CATon Defi CATon $896 0.54% 0.01% 6.46% 81,653 777,555
995 Drep [new] DREP Defi DREP $0.0002 0% 0% 0.04% 20,110 0
996 Seascape Crowns CWS Defi CWS $0.0101 -2.99% -8.09% -14.98% 77,386 19,922
997 Masa MASA Defi MASA $0.0001 0.01% -1.01% 55.93% 75,714 5,449
998 Finceptor FINC Defi FINC $0.0012 0% -0.25% 0.85% 75,285 0
999 Drops Ownership Power DOP Defi DOP $0.0024 0% 0% 0% 2,872 717,976
1000 Three Protocol Token THREE Defi THREE $0.0011 0% 0% 0% 93,288 0