Курсы криптовалют

BTC BTC $77843 -5%  TradingView  Binance Spot  TradeFuck   
ETH ETH $1539 -11.19%  TradingView  Binance Spot  TradeFuck   
XRP XRP $1.9 -9.5%  TradingView  Binance Spot  TradeFuck   
BNB BNB $550 -4.37%  TradingView  Binance Spot  TradeFuck   
SOL SOL $104 -8.66%  TradingView  Binance Spot  TradeFuck   
DOGE DOGE $0.15 -9.71%  TradingView  Binance Spot  TradeFuck   
TRX TRX $0.23 -4.76%  TradingView  Binance Spot  TradeFuck   
ADA ADA $0.57 -8.88%  TradingView  Binance Spot  TradeFuck   
STETH STETH $1532 -12.05%  TradingView  Binance Spot  TradeFuck   
TON TON $3 -8.76%  TradingView  Binance Spot  TradeFuck   
LINK LINK  TradingView  Binance Spot  TradeFuck   
XLM XLM $0.23 -9.23%  TradingView  Binance Spot  TradeFuck   
AVAX AVAX $16.4 -4.64%  TradingView  Binance Spot  TradeFuck   
SHIB SHIB $0 -5.35%  TradingView  Binance Spot  TradeFuck   
SUI SUI $2 -3.3%  TradingView  Binance Spot  TradeFuck   
HBAR HBAR $0.14 -5.48%  TradingView  Binance Spot  TradeFuck   
все курсы

Defi криптовалюты

Ранк Монета Цена($) Изм. (1ч) Изм. (24ч) Изм. (7д) Капитализация($) Объем, 24ч($)
1 Hyperliquid HYPE Defi HYPE $59.7 0.36% 0.41% -13.57% 15,151,369,764 599,910,834
2 Stellar XLM Defi XLM $0.21 -1.09% 7.49% -9.96% 7,047,417,437 815,494,798
3 Chainlink LINK Defi LINK 5.57% -16.58% 5,592,083,888 341,241,067
4 Dai DAI Defi Stable DAI $1 0.01% 0% 0.04% 5,364,108,400 57,211,402
5 World Liberty Financial WLFI Defi WLFI $0.0555 -0.3% -0.21% -6.38% 1,764,106,390 23,793,357
6 Aster ASTER Defi ASTER $0.64 0.34% 5.38% -16.8% 1,669,505,878 123,756,074
7 DeXe DEXE Defi DEXE $19.7 -1.22% 3.16% 5.42% 1,650,836,664 23,137,989
8 Polkadot DOT Defi DOT $0.97 0.55% 4.56% -18.73% 1,634,198,266 107,413,457
9 Uniswap UNI Defi UNI $2.6 0.34% 5.88% -16.04% 1,594,119,203 91,817,222
10 Worldcoin WLD Defi WLD $0.45 0.46% -3.24% 31.41% 1,511,859,189 786,118,051
11 Sky SKY Defi SKY $0.0575 0.84% -0.78% -10.67% 1,337,446,500 17,774,370
12 Aave AAVE Defi AAVE $63 0.77% 3.72% -24.26% 970,717,077 170,061,106
13 Fantom FTM Defi FTM $0.7 -0.19% -0.77% -13.71% 1,956,064,662 64,993,292
14 Render RENDER Defi RENDER $1.7 1.67% 4.73% -20.88% 876,562,750 41,522,455
15 Cosmos ATOM Defi ATOM $1.7 0.95% 5.28% -14.72% 874,830,815 26,396,111
16 Ethena ENA Defi ENA $0.094 1.92% 0.06% 3.3% 873,818,323 190,820,430
17 Morpho MORPHO Defi MORPHO $1.7 1.61% 5.82% -19.87% 872,744,635 10,504,810
18 Quant QNT Defi QNT $68.7 0.05% 6.33% -3.53% 829,306,755 10,398,569
19 JUST JST Defi JST $0.0833 -0.23% 0.98% -9.65% 711,398,658 37,032,669
20 dYdX ETHDYDX Defi ETHDYDX $2.4 1.11% -3.68% 11.48% 438,681,165 96,811,777
21 PancakeSwap CAKE Defi CAKE $1.2 0.13% 6.45% -18.17% 404,250,377 27,561,503
22 Terra Classic LUNC Defi LUNC $0.0001 -1.37% 11.36% -17.88% 368,074,073 35,321,652
23 Lighter LIT Defi LIT $1.4 0.65% -3.18% 3.48% 358,816,643 50,073,252
24 LayerZero ZRO Defi ZRO $0.92 0.08% -0.76% -19.81% 316,103,020 28,352,455
25 Aerodrome Finance AERO Defi AERO $0.33 0.55% 4.06% -21.54% 313,021,305 9,725,521
26 Curve DAO Token CRV Defi CRV $0.19 0.31% 6.21% -11.15% 288,909,382 30,506,774
27 Monad MON Defi MON $0.0233 1.84% 12.35% -1.29% 275,326,793 40,428,278
28 Zebec Network ZBCN Defi ZBCN $0.0027 0.77% 13.54% -7.07% 274,797,692 11,524,222
29 Jito JTO Defi JTO $0.56 2.68% 9.93% 7.57% 270,280,367 29,844,389
30 ether.fi ETHFI Defi ETHFI $0.3 0.18% 7.16% -20.21% 267,500,248 40,764,255
31 BitTorrent [New] BTT Defi BTT $0 0.95% 2.38% -12.95% 267,016,430 5,751,584
32 Oasis Network ROSE Defi ROSE $0.0927 -0.25% -4.66% -11.35% 622,547,902 18,012,370
33 Pyth Network PYTH Defi PYTH $0.0319 0.5% 3.04% -22.97% 251,020,116 7,605,997
34 Conflux CFX Defi CFX $0.0449 0.51% 5.28% -13.73% 234,312,289 10,669,293
35 FLOKI FLOKI Defi FLOKI $0 0.47% 5.81% -15.69% 232,413,993 19,752,456
36 Telcoin TEL Defi TEL $0.0024 0.18% -0.16% -9.07% 231,788,725 1,242,062
37 ETHGas GWEI Defi GWEI $0.13 -1.2% 27.46% 25.92% 231,602,868 20,484,451
38 Lido DAO LDO Defi LDO $0.27 1.22% 5.13% -17.86% 226,033,310 29,661,671
39 The Graph GRT Defi GRT $0.0201 0.31% 3.34% -22.75% 218,525,113 15,123,694
40 Pendle PENDLE Defi PENDLE $1.3 0.58% 3.95% -8.75% 214,445,887 30,121,139
41 Defi App HOME Defi HOME $0.0535 0.2% 12.42% 83.99% 205,311,075 239,154,147
42 OriginTrail TRAC Defi TRAC $0.34 0.6% 2.98% -7.36% 170,994,836 2,902,653
43 edgeX EDGE Defi EDGE $0.49 -0.24% -4.52% -64.43% 170,633,755 10,955,596
44 Compound COMP Defi COMP $16.4 0.12% 4.28% -12.14% 163,506,341 8,256,203
45 EigenLayer EIGEN Defi EIGEN $0.59 -1.78% 4.6% -3.2% 286,227,800 60,280,540
46 Maple Finance SYRUP Defi SYRUP $0.13 0.52% 3.39% -18.83% 155,848,741 9,186,275
47 0x ZRX Defi ZRX $0.3 0.47% 0.14% 4.07% 252,566,800 20,328,834
48 Raydium RAY Defi RAY $0.58 0.72% 5.08% -19.15% 155,764,336 18,970,299
49 1inch Network 1INCH Defi 1INCH $0.25 -1.04% -3.51% -5.52% 342,113,541 18,605,760
50 Genius Terminal GENIUS Defi GENIUS $0.42 -1.81% 4.36% -11.86% 142,123,133 24,911,534
51 EigenCloud EIGEN Defi EIGEN $0.17 1.61% 4.7% -20.16% 133,930,014 12,113,127
52 Basic Attention Token BAT Defi BAT $0.0847 -0.57% 0.02% -29.38% 126,623,783 12,748,767
53 Kamino Finance KMNO Defi KMNO $0.0599 0.43% -0.83% 2.09% 218,183,714 16,416,776
54 Convex Finance CVX Defi CVX $1.2 0.82% 5.24% -22.49% 120,729,108 5,135,107
55 THORChain RUNE Defi RUNE $0.34 -0.05% 11.4% -18.64% 120,102,256 4,214,550
56 Neutrino USD XTN Defi XTN $0.25 -1.85% -6.7% -20.03% 170,383,751 245,276
57 SXP SXP Defi SXP $0.32 0.04% 2.73% 13.86% 177,327,677 14,298,192
58 AWE AWE Defi AWE $0.0536 1.39% 5.45% 2.09% 104,176,843 5,179,577
59 Vaulta A Defi A $0.0631 0.44% 4.54% -18.15% 103,889,007 8,180,295
60 River RIVER Defi RIVER $5.2 0.07% 3.17% -24.58% 102,454,694 8,174,830
61 1inch 1INCH Defi 1INCH $0.0698 0.35% 3.78% -19.88% 98,507,411 10,927,856
62 DeepBook Protocol DEEP Defi DEEP $0.0169 0.7% 3.72% -41.92% 90,275,650 6,568,051
63 NEXPACE NXPC Defi NXPC $0.32 0.66% -10.4% -23.07% 89,530,775 21,425,974
64 Fluid FLUID Defi FLUID $1.1 0.22% 3.34% -21.18% 85,696,940 1,709,880
65 Reserve Rights RSR Defi RSR $0.0013 0.43% 3.42% -19.42% 84,387,214 4,937,649
66 Synthetix SNX Defi SNX $0.24 0.4% 5.34% -19.42% 83,202,594 4,988,897
67 Frax Share FXS Defi FXS $2 0.02% -3.59% -16.73% 181,818,353 13,874,948
68 Horizen ZEN Defi ZEN $4.4 1.64% 7.75% -24.49% 80,260,544 38,092,741
69 LAB LAB Defi LAB $13 -1.15% 39.13% 47.49% 4,030,037,566 147,579,896
70 Jupiter Perps LP JLP Defi JLP $3.3 0.59% 2.65% -13.72% 727,354,823 4,774,595
71 Beldex BDX Defi BDX $0.079 0.13% 0.63% -1.33% 611,426,196 10,179,209
72 TBLL tokenized ETF (xStock) TBLLX Defi TBLLX $106 0% 0% -0.41% 571,672,236 49
73 Legacy Frax Dollar FRAX Defi FRAX $0.99 0.05% 0.07% 0.13% 274,033,622 744,868
74 Frax FRAX Defi Stable FRAX $1 0.01% 0.01% 0.02% 315,162,475 2,118,219
75 NXM NXM Defi NXM $57 0% 0% -0.22% 376,085,613 0
76 Strategy PP Variable tokenized stock (xStock) STRCX Defi STRCX $99 -0.01% 2.46% -3.77% 233,727,210 504
77 SP500 tokenized ETF (xStock) SPYX Defi SPYX $742 -0.08% 0.62% -2.39% 160,608,328 3,526,587
78 Circle tokenized stock (xStock) CRCLX Defi CRCLX $80.8 0.72% 4.42% -28.63% 157,173,395 6,201,797
79 Marvell tokenized stock (xStock) MRVLX Defi MRVLX $281 0% -0.05% 40.79% 156,847,010 326
80 Tesla tokenized stock (xStock) TSLAX Defi TSLAX $397 0.31% 2.53% -8.86% 154,896,631 10,025,033
81 Apple tokenized stock (xStock) AAPLX Defi AAPLX $309 0.09% 0.96% -1.1% 154,830,068 1,288,240
82 Neutrino USD USDN Defi Stable USDN $0.3 1.7% -7.28% -5.84% 202,543,892 38,806
83 SwissBorg BORG Defi BORG $0.16 1.34% 5.79% -8.59% 153,628,712 179,986
84 Nasdaq tokenized ETF (xStock) QQQX Defi QQQX $709 0.03% 1.65% -4.96% 148,701,826 1,794,391
85 Intel tokenized stock (xStock) INTCX Defi INTCX $100 0.12% 0.72% -13.08% 144,813,759 309
86 Alphabet tokenized stock (xStock) GOOGLX Defi GOOGLX $369 0.12% 1.85% -3.72% 142,246,839 3,687,135
87 NVIDIA tokenized stock (xStock) NVDAX Defi NVDAX $207 -0.03% 2.53% -4.45% 135,618,803 8,800,574
88 Robinhood tokenized stock (xStock) HOODX Defi HOODX $82.3 0.27% 1.95% -13.52% 120,960,651 2,132,751
89 Aster USDF USDF Defi USDF $1 0% 0.04% 0.14% 116,673,427 50,275
90 Circle Internet Group Tokenized Stock (Ondo) CRCLon Defi CRCLon $80.7 0.82% 4.23% -28.42% 114,017,484 149,818,301
91 Bitway BTW Defi BTW $0.0516 2.23% 10.61% 291.99% 113,524,259 16,619,307
92 Astherus USDF USDF Defi USDF $1 0% 0.1% -0.06% 135,096,472 391,425
93 SoSoValue SOSO Defi SOSO $0.34 0.17% 8.21% -4.51% 107,063,013 3,283,132
94 Gold tokenized ETF (xStock) GLDX Defi GLDX $393 0.02% -0.86% -4.65% 102,268,575 244,289
95 StandX DUSD DUSD Defi DUSD $1 -0.02% -0.02% 0.17% 100,577,576 1,704,033
96 Xphere XP Defi XP $0.0356 -0.35% -8.8% 29.11% 98,526,809 1,179,070
97 yearn.finance YFI Defi YFI $2748 0.08% -0.09% 2.74% 98,151,850 19,411,582
98 Microsoft tokenized stock (xStock) MSFTX Defi MSFTX $418 0.53% 0.89% -8.71% 91,760,560 17,864
99 TAC Protocol TAC Defi TAC $0.0186 -0.57% 2.03% 9.13% 86,478,772 2,691,234
100 Meta tokenized stock (xStock) METAX Defi METAX $597 0.07% 1.28% -6.07% 85,056,406 764,668
101 Magma Finance MAGMA Defi MAGMA $0.44 0.42% 4.66% 68.59% 84,401,938 6,587,536
102 Alpha Venture DAO ALPHA Defi ALPHA $0.12 1.09% 2.17% 15.5% 92,909,751 13,157,621
103 Velvet VELVET Defi VELVET $0.2 0.54% 22.53% 106.57% 82,114,977 8,477,678
104 Cisco tokenized stock (xStock) CSCOX Defi CSCOX $123 0% 0.24% -0.97% 82,065,411 124
105 AMD Tokenised Stock (xStock) AMDx Defi AMDx $462 0.65% 1.53% -11.31% 81,754,734 147
106 CoW Protocol COW Defi COW $0.14 1.28% 5.73% -13.79% 79,702,232 2,755,066
107 FTX Token FTT Defi FTT $0.23 0.01% 6.11% -22.82% 76,639,553 2,023,671
108 lisUSD lisUSD Defi lisUSD $1 0.02% -0.04% 0.23% 75,248,044 3,453
109 Qtum QTUM Defi QTUM $0.71 0.38% 3.92% -19.03% 74,878,197 12,943,358
110 Vanguard Total World Tokenised ETF (xStock) VTx Defi VTx $155 0% 0% -1.81% 73,679,378 6
111 Gas GAS Defi GAS $1.1 0.69% 4.83% -23.37% 73,541,548 3,300,104
112 MYX Finance MYX Defi MYX $0.22 -1.23% 5.14% -9.49% 73,113,430 12,881,867
113 MicroStrategy tokenized stock (xStock) MSTRX Defi MSTRX $122 0.75% 3.23% -23.77% 72,979,898 1,311,745
114 Palantir tokenized stock (xStock) PLTRX Defi PLTRX $134 -1.49% -0.83% -18.28% 72,896,232 7,576
115 Safe SAFE Defi SAFE $0.0971 1.38% 2.54% -23.37% 72,808,336 1,335,354
116 Linde tokenized stock (xStock) LINX Defi LINX $512 0% 0% -0.59% 71,492,120 53
117 Kamino KMNO Defi KMNO $0.0149 -0.12% 6.86% -20.3% 71,415,335 3,010,102
118 Micron Technology Tokenized Stock (Ondo) MUon Defi MUon $893 0.24% 4.1% -8.74% 71,343,513 2,161,912
119 0x Protocol ZRX Defi ZRX $0.084 0.48% 3.26% -20.2% 71,226,478 8,228,999
120 Derive DRV Defi DRV $0.0966 0.82% 8.09% 19.84% 71,210,181 298,703
121 Huma Finance HUMA Defi HUMA $0.0243 -0.59% 11.23% -7.36% 70,409,415 11,026,859
122 Coinbase tokenized stock (xStock) COINX Defi COINX $154 0.76% 3.1% -18.98% 70,218,271 1,667,328
123 STP STPT Defi STPT $0.069 0.06% -0.96% -6.35% 134,070,882 772,574
124 MindWaveDAO NILA Defi NILA $0.0789 0.4% 0.82% 0.32% 66,457,477 253,153
125 Coca-Cola tokenized stock (xStock) KOX Defi KOX $77.9 0% -1.69% -0.21% 66,351,283 88
126 Yearn YFI Defi YFI $1851 0.88% 4.87% -19.92% 66,311,863 4,337,722
127 UnifAI Network UAI Defi UAI $0.28 -0.6% 7.86% 0.12% 65,944,861 4,790,533
128 Kinetiq KNTQ Defi KNTQ $0.23 0.82% 5.17% -4.53% 65,388,411 1,356,457
129 Procter & Gamble tokenized stock (xStock) PGX Defi PGX $169 20.4% 19.8% 25.32% 64,798,485 40,637
130 Core MSCI Emerging Markets Tokenised ETF (xStock) IEMGx Defi IEMGx $80.2 0% 0% -3.35% 64,458,178 25
131 Pfizer tokenized stock (xStock) PFEX Defi PFEX $25.9 0% 0% 1.22% 63,227,634 26
132 AWE Network AWE Defi AWE $0.0644 -0.18% -2.57% -2.51% 125,175,937 12,751,711
133 Theta Fuel TFUEL Defi TFUEL $0.0085 0.1% 3.63% -16.93% 62,858,835 1,668,777
134 S&P Small Cap Tokenised ETF (xStock) IJRx Defi IJRx $140 0% 0% 0% 62,656,483 0
135 Orca ORCA Defi ORCA $1 0.16% 2.53% -18.07% 62,600,729 11,362,093
136 Zilliqa ZIL Defi ZIL $0.0031 0.13% 3.69% -19.24% 61,954,560 5,652,862
137 XPR Network XPR Defi XPR $0.0021 -0.12% 3.36% -21.38% 61,355,663 1,528,414
138 Oracle tokenized stock (xStock) ORCLX Defi ORCLX $216 0% 1.54% -7.7% 61,118,460 59
139 Tria TRIA Defi TRIA $0.0282 0.2% -0.74% -23.14% 60,920,640 8,084,832
140 Band Protocol BAND Defi BAND $0.64 -0.53% -3.91% -6.42% 104,504,469 6,970,292
141 Numeraire NMR Defi NMR $8.1 -0.77% 7.06% -4.9% 60,689,931 6,564,271
142 Mastercard tokenized stock (xStock) MAX Defi MAX $495 0% 0% -0.43% 60,302,990 0
143 Baby Doge Coin BabyDoge Defi BabyDoge $0 0.86% 4.85% -21.01% 59,961,296 3,683,808
144 SuperVerse SUPER Defi SUPER $0.0934 -0.03% 3.48% -16.55% 59,792,851 4,480,552
145 Goldman Sachs tokenized stock (xStock) GSX Defi GSX $1059 0% 0% 4.18% 59,762,437 2
146 aPriori APR Defi APR $0.24 -2.8% 2.47% 28.24% 59,269,839 5,904,326
147 GMX GMX Defi GMX $5.7 0.75% 7.22% -15.82% 59,015,073 4,122,126
148 Babylon BABY Defi BABY $0.0157 0.03% 3.37% 6.56% 58,168,802 65,895,273
149 AstraZeneca tokenized stock (xStock) AZNX Defi AZNX $103 -0.14% 0.5% -2.67% 58,183,158 768,056
150 Wormhole W Defi W $0.0097 0.97% 4.91% -17.56% 57,761,455 211,721,139
151 Vanguard tokenized ETF (xStock) VTIX Defi VTIX $386 0% 4.07% 1.37% 57,175,316 16
152 Solana Name Service (previously Bonfida) FIDA Defi FIDA $0.0989 -1.52% -8.56% -0.56% 98,019,546 35,743,635
153 Schwab International Equity Tokenised ETF (xStock) SCHFx Defi SCHFx $27.3 0% 0% -2.67% 56,937,147 10
154 Visa tokenized stock (xStock) VX Defi VX $327 0% 1.32% -1.06% 56,249,399 233
155 AppLovin tokenized stock (xStock) APPX Defi APPX $560 0% 0% -10.18% 56,237,339 382
156 Mina MINA Defi MINA $0.0435 0.43% 4.41% -22.38% 56,052,179 4,892,371
157 Pirate Chain ARRR Defi ARRR $0.28 0.94% -4.99% -14.17% 55,797,823 105,947
158 NVIDIA Tokenized Stock (Ondo) NVDAon Defi NVDAon $207 0.1% 2.12% -4.39% 55,361,177 1,535,591
159 Spark SPK Defi SPK $0.0199 -0.11% 8.8% -17.21% 55,194,649 26,600,331
160 Amazon tokenized stock (xStock) AMZNX Defi AMZNX $247 0.32% 1.21% -8.98% 54,825,641 3,695,803
161 Exxon Mobil tokenized stock (xStock) XOMX Defi XOMX $152 1.07% 0.12% 4.36% 53,805,525 160
162 Meteora MET Defi MET $0.1 0.48% 2.91% -22.14% 53,043,464 8,999,295
163 Solana Name Service FIDA Defi FIDA $0.1 1.5% 7.1% 9.21% 101,578,802 28,790,477
164 AbbVie tokenized stock (xStock) ABBVX Defi ABBVX $226 0% -2.26% 5.05% 51,813,669 27
165 Lombard BARD Defi BARD $0.16 1.18% 2.97% -17.15% 50,969,572 6,225,838
166 CrowdStrike tokenized stock (xStock) CRWDX Defi CRWDX $649 6.98% -4.95% -12.2% 50,743,115 11,093
167 Berkshire Hathaway tokenized stock (xStock) BRK.BX Defi BRK.BX $493 -0.01% 0.52% 3.36% 50,732,122 499
168 Honeywell tokenized stock (xStock) HONX Defi HONX $226 0% 0% -5.6% 50,354,731 614,851
169 Axelar AXL Defi AXL $0.0424 0.11% 3.04% -22.1% 50,142,882 3,574,968
170 TQQQ tokenized ETF (xStock) TQQQX Defi TQQQX $76.1 -0.11% 2.32% -17.39% 49,921,086 853
171 Gamestop tokenized stock (xStock) GMEX Defi GMEX $21.9 0% -0.29% 2.57% 49,518,385 981
172 XYO XYO Defi XYO $0.0036 0.47% 3.99% -14.72% 49,236,322 6,467,044
173 SushiSwap SUSHI Defi SUSHI $0.17 0.19% 2.25% -12.72% 49,140,217 8,927,695
174 Global X Copper Miners Tokenised ETF (xStock) COPXx Defi COPXx $80.5 0% 0% -8.34% 48,945,358 167
175 Ton Strategy tokenized stock (xStock) TONXX Defi TONXX $3.1 0% 0% -17.41% 48,697,028 32
176 Home Depot tokenized stock (xStock) HDX Defi HDX $311 0.01% 0.04% -3.05% 46,804,251 104
177 Ontology ONT Defi ONT $0.0465 0.82% 3.04% -12.6% 46,529,776 7,836,818
178 Bounce Finance Governance Token AUCTION Defi AUCTION $5.8 0.03% -2.01% -11.5% 35,640,440 1,935,126
179 Stratis [New] STRAX Defi STRAX $0.0323 -0.19% 0.55% 1% 65,221,330 731,227
180 UnitedHealth tokenized stock (xStock) UNHX Defi UNHX $395 -0.05% -1.42% 4.92% 45,744,629 539
181 VVS Finance VVS Defi VVS $0 0.57% 3.05% -13.24% 45,566,117 68,958
182 Bonfida (aka SNS) FIDA Defi FIDA $0.079 1.1% -0.46% -6.82% 78,296,656 7,188,385
183 Request REQ Defi REQ $0.0553 0.59% 2.9% -16.85% 44,034,845 1,860,002
184 Solstice SLX Defi SLX $0.18 3.11% 7.8% -11.27% 43,607,801 41,402,536
185 Chevron tokenized stock (xStock) CVXX Defi CVXX $189 0% 0.01% 3.35% 41,635,394 1,102
186 Amber tokenized stock (xStock) AMBRX Defi AMBRX $1.6 0% 0.01% -1.86% 41,213,472 11
187 Zest Protocol ZEST Defi ZEST $0.28 -2.21% 0.6% 80.91% 41,145,470 96,100,518
188 Netflix tokenized stock (xStock) NFLXX Defi NFLXX $81.6 0% 0% -4.62% 40,441,609 429
189 Eli Lilly tokenized stock (xStock) LLYX Defi LLYX $1163 8.36% 3.94% 7.44% 40,124,903 49,423
190 Broadcom tokenized stock (xStock) AVGOX Defi AVGOX $382 0.01% -1.58% -21.37% 40,068,002 50,779
191 Lorenzo Protocol BANK Defi BANK $0.0338 2.73% 33.32% -8.19% 39,686,145 35,878,262
192 Merck tokenized stock (xStock) MRKX Defi MRKX $122 0% 0% 2.4% 39,686,735 18
193 RedStone RED Defi RED $0.0963 0.57% 3.68% -19.21% 39,437,756 4,243,198
194 Ankr ANKR Defi ANKR $0.0039 0.45% 3.81% -15.6% 38,940,262 6,486,598
195 QuickSwap QUICK Defi QUICK $61.1 -0.51% 40.53% -18.73% 31,392,976 219,614
196 Johnson & Johnson tokenized stock (xStock) JNJX Defi JNJX $234 0% 0% 3.07% 38,691,289 555
197 Venus XVS Defi XVS $2.4 1.08% 3.95% -12.15% 38,623,863 3,061,671
198 Accenture tokenized stock (xStock) ACNX Defi ACNX $179 0% 0.09% -6.16% 38,568,491 91
199 AntFun ANTFUN Defi ANTFUN $0.0203 0.01% 0.07% -2.98% 38,344,413 16,273,865
200 Philip Morris tokenized stock (xStock) PMX Defi PMX $183 0.02% 0.01% 3.88% 38,312,686 134,614
201 Bounce Governance Token AUCTION Defi AUCTION $5.4 1.26% 2.9% -10.43% 35,176,860 760,425
202 Russell 2000 Tokenised ETF (xStock) IWMx Defi IWMx $278 0% 0% 0% 36,014,987 0
203 Danaher tokenized stock (xStock) DHRX Defi DHRX $179 0% -0.1% -1.27% 37,162,461 373
204 Walmart tokenized stock (xStock) WMTX Defi WMTX $121 0% 2.08% 1.31% 37,133,249 0
205 Tellor TRB Defi TRB $13.2 0.55% 3.68% -21.05% 36,775,323 12,060,787
206 Marvell Technology Tokenized Stock (Ondo) MRVLon Defi MRVLon $285 0.5% 4.82% 40.3% 36,067,751 1,946,895
207 JPMorgan Chase tokenized stock (xStock) JPMX Defi JPMX $318 0% 0% 7.38% 35,967,997 8
208 Celo Dollar CUSD Defi CUSD $1 -0.01% -0.01% -0.03% 35,556,390 346,294
209 PepsiCo tokenized stock (xStock) PEPX Defi PEPX $145 0% -0.03% 0.29% 35,180,316 105
210 ApeX Protocol APEX Defi APEX $0.25 1.65% 6.18% -20.44% 35,177,294 1,886,900
211 Persistence XPRT Defi XPRT $0.38 -0.25% -1.06% -5.28% 72,143,939 514,208
212 Beefy Finance BIFI Defi BIFI $328 0.42% 12.51% -3.37% 26,245,531 141,287
213 International Business Machines tokenized stock (xStock) IBMX Defi IBMX $288 0% 0% -1.67% 34,702,682 20
214 Bank of America tokenized stock (xStock) BACX Defi BACX $53.2 0% 0% 3.74% 34,637,276 214
215 UMA UMA Defi UMA $0.38 0.84% 3.8% -14.45% 34,491,330 4,061,373
216 Ampleforth AMPL Defi AMPL $1.2 1.04% 10.13% -2.41% 34,393,759 11,694
217 Waves WAVES Defi WAVES $0.26 0.12% 3.94% -26.56% 34,068,448 3,575,376
218 Avantis AVNT Defi AVNT $0.1 1.09% 1.9% -28.75% 33,831,057 10,546,986
219 IoTeX IOTX Defi IOTX $0.0035 1.18% 4.39% -21.89% 33,007,047 1,804,517
220 ZEROBASE ZBT Defi ZBT $0.12 0.23% 4.9% -3.8% 32,874,661 12,847,002
221 ICON ICX Defi ICX $0.0299 0.18% 5.01% -21.15% 32,806,558 1,291,697
222 Whiteheart WHITE Defi WHITE $3372 0% 0% -1.66% 29,974,448 0
223 APRO AT Defi AT $0.13 -0.08% 4.84% 8.16% 32,300,308 5,797,485
224 McDonald's tokenized stock (xStock) MCDX Defi MCDX $283 0.09% -0.01% -0.6% 32,297,389 650,776
225 Mango MNGO Defi MNGO $0.0287 -0.01% -1.41% -6.16% 32,109,483 1,532
226 Comcast tokenized stock (xStock) CMCSAX Defi CMCSAX $25.3 -0.03% 0.01% -4.16% 31,247,687 615,740
227 MANTRA DAO OM Defi OM $0.0493 -0.09% -3.75% -18.52% 24,646,352 1,473,410
228 Bitmine Tokenised Stock (xStock) BMNRx Defi BMNRx $15.8 0% -0.63% -18.13% 31,080,243 100
229 Thermo Fisher tokenized stock (xStock) TMOX Defi TMOX $474 0% 0% -2.82% 30,811,801 74
230 Band BAND Defi BAND $0.17 0.1% 3.41% -15.01% 30,857,063 4,438,941
231 OPEN tokenized stock (xStock) OPENX Defi OPENX $4.8 0% 0% -2.24% 30,643,099 14
232 Yei Finance CLO Defi CLO $0.23 0.43% 12.79% 171.38% 30,243,168 28,098,545
233 Rocket Pool RPL Defi RPL $1.3 0.71% 4.22% -17.8% 30,229,324 8,754,687
234 DFDV tokenized stock (xStock) DFDVx Defi DFDVx $2.9 0.01% 0.89% -25.66% 30,176,400 622,241
235 iExec RLC RLC Defi RLC $0.35 0.13% 4.31% -23.61% 30,026,702 3,718,877
236 KRAQ Tokenised Stock (xStock) KRAQx Defi KRAQx $9.9 0% 0% -7.52% 30,013,574 0
237 Locus Chain LOCUS Defi LOCUS $0.0065 -0.12% 11.12% -10.85% 29,999,856 115,734
238 Novo Nordisk tokenized stock (xStock) NVOX Defi NVOX $43.3 0% 0% -5.48% 29,751,523 47
239 Solayer LAYER Defi LAYER $0.0642 0.16% 2.67% -25.43% 29,316,116 11,792,185
240 Bancor BNT Defi BNT $0.27 0.61% 3.16% -18.89% 28,908,040 2,422,863
241 Across Protocol ACX Defi ACX $0.0409 0.58% 3.56% -3.13% 28,846,204 4,414,313
242 SwftCoin SWFTC Defi SWFTC $0.0029 0.57% 0.29% -10.37% 28,739,813 418,403
243 Liquity USD LUSD Defi LUSD $1 0.01% 0.07% 0.05% 28,633,774 49,011
244 INFINIT IN Defi IN $0.0844 -0.45% 12.37% -15.16% 28,497,948 19,021,055
245 COTI COTI Defi COTI $0.0099 0.37% 4.39% -18.97% 28,493,959 3,731,640
246 Orion Protocol ORN Defi ORN $0.54 -0.54% 5.07% 0.32% 18,367,427 4,713,913
247 Salesforce tokenized stock (xStock) CRMX Defi CRMX $185 0% 0% -5.6% 28,146,110 127
248 SMART SMART Defi SMART $0.0042 0.65% 0.97% -7.5% 28,122,118 539,867
249 Propy PRO Defi PRO $0.28 -0.03% 6.58% -12.47% 28,112,480 4,844,416
250 Uquid Coin UQC Defi UQC $2.8 0.45% 0.49% -0.17% 28,038,312 34,883
251 Abbott tokenized stock (xStock) ABTX Defi ABTX $89.5 0% -2% -0.82% 28,036,537 143
252 Renzo REZ Defi REZ $0.0033 0.38% 3.77% -19.13% 28,027,622 5,848,106
253 Bedrock DAO BR Defi BR $0.18 2.96% 26.16% 26.16% 37,014,530 106,662,089
254 Frax (prev. FXS) FRAX Defi FRAX $0.29 -0.26% -1.18% -26.97% 27,680,830 715,403
255 deBridge DBR Defi DBR $0.0143 -0.11% 1.55% -1.42% 27,562,292 5,160,903
256 Bit Digital Tokenised Stock (xStock) BTBTx Defi BTBTx $1.9 0% 0% 0% 26,845,173 0
257 Reserve Dollar RSV Defi RSV $0.99 0% 0% 3.23% 28,565,916 0
258 Bonfida FIDA Defi FIDA $0.0273 -9.83% 50.9% 8.47% 27,028,176 113,867,441
259 Bedrock BR Defi BR $0.1 0.24% 2.15% -10.63% 26,736,573 6,128,635
260 Bounce Token AUCTION Defi AUCTION $3.9 0.71% 4.09% -15.87% 26,677,062 6,590,637
261 iShares Silver Trust Tokenised ETF (xStock) SLVx Defi SLVx $62.2 0% 1.18% -9.1% 26,645,941 25
262 Proton XPR Defi XPR $0.0008 0.6% -0.68% -4.07% 16,195,671 1,967,843
263 Arkham ARKM Defi ARKM $0.12 1.05% 5.18% -17.01% 26,277,955 46,175,479
264 StrikeX STRX Defi STRX $0.0295 0% -0.22% -0.41% 25,718,766 0
265 Save SLND Defi SLND $1.1 0% 4.98% -3.53% 54,916,306 77,610
266 Alphabet Class A Tokenized Stock (Ondo) GOOGLon Defi GOOGLon $369 0.1% 1.97% -3.3% 25,718,359 3,163,448
267 Orbs ORBS Defi ORBS $0.0059 0.99% 2.78% -23.46% 25,673,105 1,586,591
268 WOO WOO Defi WOO $0.0134 0.3% 3.99% -19.58% 25,273,851 1,962,724
269 Hims & Hers Health Tokenized Stock (Ondo) HIMSon Defi HIMSon $26 -0.06% 0.19% 0.55% 25,259,026 1,509,517
270 Medtronic tokenized stock (xStock) MDTX Defi MDTX $81.9 0% 0% 8.25% 25,171,043 393
271 Kyber Network Crystal v2 KNC Defi KNC $0.12 -0.18% 3.07% -15.91% 25,036,094 4,091,016
272 REAL ASSET Defi ASSET $0.22 2.5% 1.01% 27.39% 24,851,886 1,239,775
273 Reserve RSV Defi Stable RSV $1 0% -0.04% -0.12% 28,813,607 0
274 Tesla Tokenized Stock (Ondo) TSLAon Defi TSLAon $396 0.14% 2.08% -9.09% 24,009,578 3,434,327
275 Hyperlane HYPER Defi HYPER $0.0694 0.57% 12.79% -24.63% 23,469,723 16,634,484
276 Tokenlon Network Token LON Defi LON $0.19 0.66% 2.08% -10.69% 23,394,023 4,758
277 API3 API3 Defi API3 $0.26 0.81% 4.9% -16.94% 22,362,759 9,774,666
278 IQ IQ Defi IQ $0.0008 -0.54% 2.15% -19.17% 22,273,682 1,747,993
279 Momentum MMT Defi MMT $0.11 0.48% 4.47% -18.85% 21,881,146 3,365,624
280 Clearpool CPOOL Defi CPOOL $0.0224 -0.42% 2.58% -27.77% 21,880,470 1,075,612
281 Lista DAO LISTA Defi LISTA $0.0532 0.56% 4.37% -23.59% 21,721,835 4,445,560
282 StandX DUSD Defi DUSD $1 -0.02% -0.02% -0.02% 30,228,558 125,860
283 Spell Token SPELL Defi SPELL $0.0001 0.22% 2.59% -18.43% 21,362,756 2,271,022
284 Flux FLUX Defi FLUX $0.0519 0.08% 4.59% -23.65% 21,350,409 3,813,039
285 QANplatform QANX Defi QANX $0.0115 0.57% 2.46% -9.25% 20,570,875 160,978
286 OpenEden EDEN Defi EDEN $0.0547 11.84% 41.11% -1.07% 20,574,082 49,101,176
287 Shentu CTK Defi CTK $0.13 0.32% 2.5% -18.68% 20,259,298 1,073,231
288 ArcBlock ABT Defi ABT $0.21 -1.52% 5.09% -9.08% 20,254,397 590,326
289 Liquity LQTY Defi LQTY $0.2 0.05% 3.27% -20.1% 19,709,834 5,146,538
290 Aergo AERGO Defi AERGO $0.0395 -8.73% 9.78% -18.7% 19,340,035 6,286,797
291 Biconomy BICO Defi BICO $0.0192 1.89% 6.35% -19.24% 19,253,191 2,376,297
292 Xertra STRAX Defi STRAX $0.0088 0.75% 2.26% -47.92% 19,039,254 30,193,514
293 ChainGPT CGPT Defi CGPT $0.02 0.2% 2.8% -22.53% 18,496,637 8,426,990
294 Turtle (turtle.xyz) TURTLE Defi TURTLE $0.17 1.27% 4.51% -27.69% 26,778,438 166,530,061
295 Folks Finance FOLKS Defi FOLKS $1.5 0.68% 10.78% 8.01% 17,825,834 3,684,169
296 Cetus Protocol CETUS Defi CETUS $0.0188 0.47% 4.32% -20.45% 17,799,834 3,157,228
297 sUSD SUSD Defi Stable SUSD $0.54 0.41% -4.59% -22.32% 17,755,639 79,205
298 FUNToken FUN Defi FUN $0.0016 0.53% 9.79% 31.54% 17,701,720 828,211
299 Bifrost BFC Defi BFC $0.0127 -0.34% -3.96% -9.57% 17,595,786 1,001,312
300 Ergo ERG Defi ERG $0.21 0.08% 2.16% -23% 17,491,337 119,857
301 Usual USUAL Defi USUAL $0.0095 0.33% 3.9% -26.76% 17,387,477 58,994,526
302 WINkLink WIN Defi WIN 4.28% -13.43% 17,201,379 6,651,903
303 Celer Network CELR Defi CELR $0.0022 0.44% 3.05% -16.79% 17,066,467 1,438,251
304 MCDEX Token MCB Defi MCB $4.2 -0.39% -3.42% -22.1% 7,846,775 130,517
305 Chintai CHEX Defi CHEX $0.0135 0.63% 2.26% -20.57% 16,857,522 132,475
306 SynFutures F Defi F $0.0039 0.46% 4.52% -22.61% 16,670,633 2,937,793
307 STBL STBL Defi STBL $0.0234 -0.08% 4.07% -26.61% 16,365,620 2,820,999
308 Rujira RUJI Defi RUJI $0.2 -0.05% -6.01% -17.68% 16,345,134 33,009
309 NYM NYM Defi NYM $0.0194 -0.16% -3.78% -15.41% 16,225,162 1,425,951
310 Based BASED Defi BASED $0.0684 0.04% 11.25% -13.75% 16,073,697 19,492,518
311 Ethereum Push Notification Service PUSH Defi PUSH $0.33 -0.11% 1.44% 0.08% 8,926,685 1,002,743
312 Carbon SWTH Defi SWTH $0.0059 0.88% 0.56% -15.12% 9,416,748 33,093
313 SaucerSwap SAUCE Defi SAUCE $0.0174 -0.13% 1.54% -17.27% 15,778,066 44,510
314 DIA DIA Defi DIA $0.13 0.48% 2.36% -25.52% 15,170,255 2,185,940
315 Caldera ERA Defi ERA $0.1 0.35% 4.91% -19.05% 14,985,738 4,329,698
316 DeFi Yield Protocol DYP Defi DYP $0.28 -0.36% 10.48% 55.11% 6,607,309 1,978,373
317 Bitgo Tokenised Stock (xStock) BTGOx Defi BTGOx $4.8 0% 0% -20.5% 14,969,320 95
318 Fulcrom Finance FUL Defi FUL $0.0009 -0.01% 7.21% -11.32% 14,732,801 1,227
319 Ponke PONKE Defi PONKE $0.0263 1.48% 5.59% -20.92% 14,601,956 1,636,607
320 Portal PORTAL Defi PORTAL $0.0171 -3.15% 19.5% 22.82% 14,597,852 108,962,367
321 Coin98 C98 Defi C98 $0.0146 0.29% 3.09% -26.52% 14,577,362 10,136,081
322 Marlin POND Defi POND $0.0018 -1.75% -16.84% 20.61% 14,503,692 6,079,702
323 Solend SLND Defi SLND $0.14 0.06% 0.15% -2.61% 14,469,745 14,961
324 KernelDAO KERNEL Defi KERNEL $0.0502 0.62% 3.51% -21.09% 14,382,667 5,705,072
325 Hermez Network HEZ Defi HEZ $3 0.17% 1.21% -4.66% 14,214,224 28,459
326 Infinex INX Defi INX $0.0071 0.08% 4.54% -23.28% 14,156,526 3,774,007
327 RateX RTX Defi RTX $0.78 5.6% 7.92% -33.83% 13,627,546 2,660,939
328 Firo FIRO Defi FIRO $0.72 -2.38% -0.09% -20.91% 13,517,735 349,011
329 M E S S I E R M87 Defi M87 $0 -1.23% -2.19% -19.7% 24,332,312 856,464
330 BOB (Build on Bitcoin) BOB Defi BOB $0.0061 -0.35% 8.91% -18.69% 13,470,761 4,018,471
331 Intel Tokenized Stock (Ondo) INTCon Defi INTCon $100 0.43% 3.85% -12.63% 13,436,882 1,277,485
332 Apple Tokenized Stock (Ondo) AAPLon Defi AAPLon $308 -0.18% 0.18% -1.33% 13,415,404 1,746,424
333 Akropolis AKRO Defi AKRO $0.0043 0.29% 3.26% -0.22% 19,092,208 4,594,010
334 Avail AVAIL Defi AVAIL $0.0035 0.28% 0.25% -13.15% 13,324,650 559,958
335 DIAM DIAM Defi DIAM $0.0067 -0.2% 1.65% -1.78% 13,230,291 86,661
336 Superform UP Defi UP $0.0689 0.84% 6.2% -24.25% 13,216,086 3,141,354
337 rhino.fi DVF Defi DVF $0.6 0% 0% 0.02% 14,558,463 0
338 Humidifi WET Defi WET $0.0568 0.49% 4.01% -22.29% 13,053,279 4,316,517
339 Venom VENOM Defi VENOM $0.0132 0.84% -0.82% -13.9% 13,055,284 123,603
340 RollX ROLL Defi ROLL $0.0842 0.69% 4.5% -30.57% 13,044,841 315,827
341 Decimal DEL Defi DEL $0.0012 0.11% -8.27% -11.46% 12,994,838 0
342 ARPA ARPA Defi ARPA $0.0085 -0.19% 3.77% -17.19% 12,875,021 5,249,622
343 PumpBTC PUMP Defi PUMP $0.0519 -2.97% -34.03% -34.03% 14,790,008 13,402,987
344 Artificial Liquid Intelligence ALI Defi ALI $0.0014 0.13% 2.31% -7.14% 12,680,126 48,771
345 NEOPIN NPT Defi NPT $0.0794 0.02% -0.84% -8.21% 17,245,493 2,852,699
346 JOE JOE Defi JOE $0.0309 0.45% 2.69% -21.69% 12,450,367 5,708,516
347 iShares Core S&P Total US Stock Market Tokenized ETF (Ondo) ITOTon Defi ITOTon $163 0.07% -0.01% -1.99% 12,275,085 1,229,206
348 Katana KAT Defi KAT $0.0052 -0.09% 3.36% -29.39% 12,167,017 5,810,835
349 BEPRO Network BEPRO Defi BEPRO $0.0009 -0.41% -6.37% -3.18% 8,521,620 350,691
350 StakeStone STO Defi STO $0.0536 0.08% -0.44% -11.67% 12,079,742 9,739,580
351 SigmaDotMoney SIGMA Defi SIGMA $0.0748 -0.87% 2.79% -6.36% 10,852,849 4,084,884
352 Microsoft Tokenized Stock (Ondo) MSFTon Defi MSFTon $418 0.09% 1.34% -8.94% 11,782,038 2,094,878
353 Space and Time SXT Defi SXT $0.0084 0.01% 1.62% -28.67% 11,765,063 26,595,751
354 AdEx ADX Defi ADX $0.0751 -0.46% 2.56% 8.49% 11,102,973 3,659,559
355 Velodrome Finance VELO Defi VELO $0.0127 0.51% 3.5% -20.32% 11,667,129 2,382,940
356 PolySwarm NCT Defi NCT $0.0062 2.96% 7.25% -14.55% 11,662,513 878,300
357 Origin Protocol OGN Defi OGN $0.0175 0.09% 3.82% -18.91% 11,635,385 1,079,826
358 HeyElsa ELSA Defi ELSA $0.0452 0.54% 2.9% -27.99% 11,562,902 4,677,239
359 Simon's Cat CAT Defi CAT $0 0.78% 4.18% -22.57% 11,447,025 2,301,987
360 SmarDex SDEX Defi SDEX $0.0012 0.15% 0.4% -4.35% 11,314,169 345,148
361 Vultisig VULT Defi VULT $0.17 0.12% 3.04% -13.72% 11,221,453 5,230
362 MicroStrategy Tokenized Stock (Ondo) MSTRon Defi MSTRon $122 0.81% 2.37% -24.01% 11,175,084 1,738,623
363 Taiwan Semiconductor Manufacturing Tokenized Stock (Ondo) TSMon Defi TSMon $415 0.01% 0.03% -1.43% 11,060,109 1,695,542
364 Gains Network GNS Defi GNS $0.47 0.65% 3.13% -7.32% 11,072,743 880,770
365 Drift DRIFT Defi DRIFT $0.0179 -2.14% 8.19% -31.24% 10,945,234 5,174,694
366 Heima HEI Defi HEI $0.11 -0.83% 12.95% 6.45% 10,838,778 151,282,297
367 Arm Holdings plc Tokenized Stock (Ondo) ARMon Defi ARMon $350 0.61% 4.52% -10.22% 10,627,895 1,298,584
368 YELLOW YELLOW Defi YELLOW $0.0547 2.42% 4.95% -4.96% 10,599,067 1,131,704
369 AMD Tokenized Stock (Ondo) AMDon Defi AMDon $460 0.23% 3.04% -11.6% 10,539,350 2,305,690
370 Wilder World WILD Defi WILD $0.021 0.5% 10.51% -4.86% 10,511,207 178,187
371 Stader SD Defi SD $0.15 2.62% 7.35% -5.5% 10,346,335 3,960,895
372 MyNeighborAlice ALICE Defi ALICE $0.1 0.66% 4.82% -17.41% 10,181,802 3,989,874
373 Oracle Tokenized Stock (Ondo) ORCLon Defi ORCLon $216 0.71% 2.51% -4.27% 10,018,608 1,478,370
374 BoringDAO BOR Defi BOR $24.1 0% 0% 0.3% 3,461,085 0
375 Dolomite DOLO Defi DOLO $0.0227 0.64% 4.28% -24.86% 10,017,121 3,204,852
376 Maverick Protocol MAV Defi MAV $0.0108 0.26% 5.69% -19.42% 10,013,360 1,389,639
377 Augur REP Defi REP $0.91 0.05% 0.72% -13.29% 9,968,595 1,811
378 YieldBasis YB Defi YB $0.0811 0.33% 2.07% -19.84% 9,817,484 3,469,602
379 APX APX Defi APX $0.22 -0.19% 0.1% -0.68% 9,752,245 1,447
380 BENQI QI Defi QI $0.0014 0.62% 3.11% -13.24% 9,725,343 670,288
381 Ellipsis EPS Defi EPS $0.0132 0.4% 2.46% -20.41% 9,527,181 11
382 saffron.finance SFI Defi SFI $104 -0.39% 6.44% -3.03% 9,476,241 37,929
383 vEmpire DDAO VEMP Defi VEMP $0.0195 0.96% 4.81% 9.41% 3,392,366 1,987,730
384 Haedal Protocol HAEDAL Defi HAEDAL $0.0217 1.51% 7.25% -22.78% 9,232,545 8,773,490
385 THENA THE Defi THE $0.0685 0.42% 5.02% -25.24% 9,084,185 3,370,278
386 Synapse SYN Defi SYN $0.041 -0.47% -0.71% -6.89% 8,769,423 3,504,844
387 Alchemix ALCX Defi ALCX $3.4 0.47% 2.36% -21.15% 8,633,219 613,421
388 Anthropic tokenized stock (PreStocks) ANTHROPIC Defi ANTHROPIC $894 0.03% 0.04% -9.19% 8,544,552 1,032,504
389 Hashflow HFT Defi HFT $0.0103 0.59% 1.15% -9.24% 8,417,959 5,630,815
390 Aspecta ASP Defi ASP $0.0249 0.74% 2.4% -7.37% 8,374,411 1,127,178
391 heyAura ADX Defi ADX $0.0561 0.55% 2.03% -15.87% 8,296,509 2,924,412
392 MUX Protocol MCB Defi MCB $2.2 0.01% -0.61% 27.94% 8,252,398 630
393 Eclipse ES Defi ES $0.0618 3.25% -9.94% -55.65% 8,190,983 4,595,790
394 Hegic HEGIC Defi HEGIC $0.0115 0.13% -0.31% -22.64% 8,106,051 5
395 Inverse Finance INV Defi INV $11 0.41% -2.38% -12.76% 7,928,171 17,053
396 AntiMatter Governance Token MATTER Defi MATTER $0.13 -1.01% -1.69% 11.15% 4,181,686 396,702
397 Kalmar KALM Defi KALM $0.62 0.46% -8.21% -30.71% 3,507,467 38,131
398 Abelian ABEL Defi ABEL $0.0662 0.5% 0.61% -5.59% 7,771,359 31,415
399 Pandora PANDORA Defi PANDORA $773 24.93% 570.21% 495.46% 7,725,394 122
400 Highstreet HIGH Defi HIGH $0.0801 -1.73% 10.89% -36.68% 7,724,386 33,562,398
401 SWEAT SWEAT Defi SWEAT $0.0009 4.4% 9.34% 3.28% 7,580,060 1,349,243
402 Solomon SOLO Defi SOLO $0.59 0.85% 1.24% -16.57% 7,563,146 3,293
403 SanDisk Tokenized Stock (Ondo) SNDKon Defi SNDKon $1562 0.58% 2.29% -6.97% 7,479,650 1,789,277
404 RAMP RAMP Defi RAMP $0.0154 0.65% 1.58% -42.94% 7,381,816 268
405 Balancer BAL Defi BAL $0.11 0.03% 1.95% -20.65% 7,355,159 342,065
406 Partisia Blockchain MPC Defi MPC $0.0158 1.02% -0.56% -6.48% 7,354,855 8,655
407 Hydranet HDN Defi HDN $0.0387 0.09% 2.38% -14.19% 7,278,204 94,250
408 Polkastarter POLS Defi POLS $0.0725 -0.49% -2.53% -11.65% 7,191,948 486,240
409 OMG Network OMG Defi OMG $0.05 0.63% 4.02% -11.82% 7,009,099 1,828,583
410 Treehouse TREE Defi TREE $0.0448 0.88% 4.16% -28.72% 6,989,931 10,679,173
411 Nebius Group Tokenized Stock (Ondo) NBISon Defi NBISon $227 1.01% 1.44% -3.38% 6,989,022 2,351,660
412 Amazon Tokenized Stock (Ondo) AMZNon Defi AMZNon $246 -0.2% 0.75% -9.35% 6,911,364 1,580,811
413 Meta Platforms Tokenized Stock (Ondo) METAon Defi METAon $599 0.34% 1.63% -5.33% 6,876,985 1,731,281
414 Resolv RESOLV Defi RESOLV $0.0178 1.78% 10.31% -18.93% 6,860,343 8,194,231
415 Peercoin PPC Defi PPC $0.23 0.02% 2.73% -16.88% 6,855,338 5,231
416 Choise.com CHO Defi CHO $0.0882 3.45% 10.51% 5.41% 9,662,147 2,536,526
417 Bella Protocol BEL Defi BEL $0.0855 1.38% 5.53% -18.37% 6,840,056 1,953,741
418 QuickSwap [Old] QUICK Defi QUICK $8.9 0.71% 3.2% -10.28% 6,802,222 11,795
419 Xend Finance XEND Defi XEND $0.0525 0.3% 3.65% 4.43% 6,772,939 76,480
420 Coinbase Tokenized Stock (Ondo) COINon Defi COINon $154 0.7% 2.53% -17.85% 6,686,728 1,456,616
421 Forj(Bondly) BONDLY Defi BONDLY $0.0032 -0.59% 3.29% 20.1% 3,164,719 210,052
422 Badger DAO BADGER Defi BADGER $0.34 -0.59% 0.1% -16.83% 6,606,299 1,003,561
423 AntiMatter Token MATTER Defi MATTER $0.19 -2.77% -24.68% -17.55% 6,087,941 591,999
424 xMoney UTK Defi UTK $0.0098 0.45% 2.55% -3.06% 6,900,294 784,565
425 Loom Network LOOM Defi LOOM $0.0052 0% 0% 0% 6,493,807 0
426 Origin Dollar OUSD Defi Stable OUSD $1 -0.02% 0% 0.01% 6,238,183 693,510
427 MAP Protocol MAPO Defi MAPO $0.001 0.06% -17.34% -40.08% 6,207,186 346,240
428 SpaceX tokenized stock (PreStocks) SPACEX Defi SPACEX $705 0.48% -1.49% -9.94% 6,166,639 211,863
429 EVAA Protocol EVAA Defi EVAA $0.34 -1.19% 14.13% -17.84% 6,127,366 2,088,510
430 Bluefin BLUE Defi BLUE $0.0121 -0.02% 3.31% -20.6% 6,043,216 2,182,779
431 Maple MPL Defi MPL $1.7 0% -87.43% -87.47% 7,555,655 122
432 Broadcom Tokenized Stock (Ondo) AVGOon Defi AVGOon $386 0.3% 0.95% -14.8% 5,957,997 2,065,625
433 DAO Maker DAO Defi DAO $0.0282 -0.02% 4.42% -28.36% 5,826,939 879,024
434 Polyhedra Network ZKJ Defi ZKJ $0.0077 0.03% 6.08% -15.51% 5,742,666 2,431,152
435 dYdX (ethDYDX) ETHDYDX Defi ETHDYDX $0.14 -0.24% -0.06% -25.27% 5,737,786 4,351,369
436 Turtle TURTLE Defi TURTLE $0.0367 0.32% 4.77% -16.49% 5,682,386 2,026,656
437 RHEA Finance RHEA Defi RHEA $0.0144 -0.24% 1.77% -30.21% 5,635,276 385,495
438 Utrust UTK Defi UTK $0.0079 0.01% 0.02% 0.11% 5,595,151 5,107,303
439 Tradoor TRADOOR Defi TRADOOR $0.39 0.34% 7.27% -16.55% 5,574,844 4,115,441
440 NAVI Protocol NAVX Defi NAVX $0.0068 0.05% 6.47% -24.87% 5,570,551 361,436
441 ULTILAND ARTX Defi ARTX $0.0935 -0.02% -6.19% -53.02% 5,512,507 2,216,979
442 Tadpole Finance TAD Defi TAD $1.8 -0.18% -1.13% -27.44% 1,828,717 0
443 PIVX PIVX Defi PIVX $0.052 0.38% -0.63% -15.59% 5,405,728 2,478,595
444 Minswap MIN Defi MIN $0.0031 0.06% 2.66% -28.17% 5,326,682 106,615
445 iShares Russell 2000 Value Tokenized ETF (Ondo) IWNon Defi IWNon $212 0.2% 0.26% -2.56% 5,227,890 728,032
446 abrdn Physical Palladium Tokenised ETF (xStock) PALLx Defi PALLx $25.8 0% 0% 0% 5,602,487 0
447 Centric Swap CNS Defi CNS $0.0001 1.19% -40.46% 26373.24% 5,458,243 134,077
448 Pangolin PNG Defi PNG $0.0222 0.66% 0.14% -21.29% 5,182,436 837,158
449 Neon EVM NEON Defi NEON $0.0214 0.71% 0.28% -26.17% 5,116,355 516,321
450 Epic Cash EPIC Defi EPIC $0.34 0.76% -13.4% 12.84% 5,859,521 31,410
451 Nomina NOM Defi NOM $0.0017 0.58% 3.01% -20.92% 5,049,033 9,229,991
452 PumpBTC (Governance token) PUMP Defi PUMP $0.0101 0.34% 4.73% -21.98% 5,022,454 2,577,563
453 NFPrompt NFP Defi NFP $0.0084 -0.9% 0.72% -24.05% 4,935,962 6,903,534
454 Eli Lilly Tokenized Stock (Ondo) LLYon Defi LLYon $1129 -0.02% 0.03% 2.03% 4,917,087 2,313,829
455 NEM XEM Defi XEM $0.0005 -0.02% -0.31% -2.5% 4,825,806 261,027
456 Scallop SCLP Defi SCLP $0.14 0% 0% 1.25% 8,838,787 0
457 Enzyme MLN Defi MLN $1.4 -2% -0.57% -23.23% 4,726,807 2,389,106
458 Oraichain ORAI Defi ORAI $0.34 1.07% 6.58% -7.31% 4,723,949 220,769
459 Nash NEX Defi NEX $0.11 0% -5.65% -25.15% 4,687,986 0
460 TrustSwap SWAP Defi SWAP $0.0465 0.82% 3.26% -13.45% 4,647,655 396,728
461 GamerCoin GHX Defi GHX $0.0071 0.36% 1.71% -14.96% 4,628,023 356,780
462 Soil SOIL Defi SOIL $0.0665 -0.22% -0.56% -10.66% 4,622,138 82,453
463 Qualcomm Tokenized Stock (Ondo) QCOMon Defi QCOMon $219 0.09% 0.46% -14.23% 4,591,571 1,182,449
464 LeverUp LV Defi LV $0.0508 1.21% 11.02% -1.55% 4,572,404 15,155
465 Rayls RLS Defi RLS $0.003 0.68% 4.58% -12.33% 4,526,057 1,368,368
466 Alephium ALPH Defi ALPH $0.0337 -0.82% 1.03% -11.59% 4,494,711 170,427
467 Dypius V2 DYP Defi DYP $0.0366 -8% 21.26% 25.41% 3,105,695 932,420
468 Nibiru Chain NIBI Defi NIBI $0.01 0.07% -2.9% 7.51% 7,841,223 499,852
469 Oxen OXEN Defi OXEN $0.099 0% 0% 4.93% 6,766,845 0
470 CateCoin CATE Defi CATE $0 -0.02% 0.33% -12.44% 4,404,666 751
471 Games for a Living GFAL Defi GFAL $0.0011 0% 4.7% 10.72% 4,394,991 0
472 Vesper VSP Defi VSP $0 0% 0% -0.7% 0 0
473 MESSIER M87 Defi M87 $0 0.52% 4.74% -13.23% 4,354,361 169,654
474 Palantir Technologies Tokenized Stock (Ondo) PLTRon Defi PLTRon $136 0.02% 2.22% -14% 4,218,265 1,997,578
475 Mitosis MITO Defi MITO $0.0231 0.93% -0.15% -31.95% 4,187,454 8,689,119
476 Suku SUKU Defi SUKU $0.0065 0% -0.22% -9.31% 4,184,111 104,806
477 Lockheed Tokenized Stock (Ondo) LMTon Defi LMTon $531 0.11% 0.2% -1.17% 4,089,270 1,993,661
478 Bitune Token TUNE Defi TUNE $0.0879 1.98% -56.79% -56.79% 2,751,533 34,841
479 Coreum COREUM Defi COREUM $0.0105 1.55% -23.36% -39.04% 4,052,545 138
480 Swell Network SWELL Defi SWELL $0.0008 -0.57% 0.77% -26.82% 4,048,648 2,184,007
481 Robinhood Markets Tokenized Stock (Ondo) HOODon Defi HOODon $82.3 0.64% 2.14% -13.23% 3,960,254 1,414,010
482 VestChain VEST Defi VEST $0.001 0% 0% 0% 3,877,783 0
483 RIZE RIZE Defi RIZE $0.002 0.62% 7.78% -20.58% 3,869,809 76,536
484 Bluzelle BLZ Defi BLZ $0.0082 -0.09% 0.27% -13.03% 3,868,616 132,654
485 Superp (Formerly Vanilla Finance) SUP Defi SUP $0.0394 0.93% 1.24% -4.59% 6,890,461 14,018,486
486 MOBOX MBOX Defi MBOX $0.007 0.35% -2.77% -40.84% 3,862,890 9,322,971
487 IBM Tokenized Stock (Ondo) IBMon Defi IBMon $288 -0.17% 0.85% -8.82% 3,746,319 1,804,517
488 Coca-Cola Tokenized Stock (Ondo) KOon Defi KOon $80.6 0.08% 0.03% 0.65% 3,633,191 1,629,460
489 Rainbow RNBW Defi RNBW $0.0173 0.26% -1.18% -1% 3,637,509 886,347
490 Tokemak TOKE Defi TOKE $0.0406 0% 7.56% -25.55% 3,631,149 3,819
491 Unisocks SOCKS Defi SOCKS $15021 0% 0% 0% 4,536,294 0
492 Harvest Finance FARM Defi FARM $5.4 1.06% 10.82% -11.74% 3,632,064 230,980
493 Tectum TET Defi TET $0.36 0.63% 1.59% -11.08% 3,603,687 37,609
494 Suilend SEND Defi SEND $0.051 1.42% 2.17% -11.25% 3,576,567 239,209
495 Impossible Finance Launchpad IDIA Defi IDIA $0.0052 0% -0.11% -3.58% 3,540,043 0
496 OctaSpace OCTA Defi OCTA $0.0883 -0.48% 0.3% -12.41% 3,529,759 121,747
497 Fei USD FEI Defi FEI $1 0.01% 0.5% 0.09% 3,522,254 704
498 Infrared IR Defi IR $0.017 0.82% 1.78% -16.54% 3,494,471 1,497,876
499 Shapeshift FOX Token FOX Defi FOX $0.0045 0.53% 2.46% -21.77% 3,475,575 12,504
500 inSure DeFi SURE Defi SURE $0.0001 0% -19.64% -53.29% 3,417,906 0
501 Pfizer Tokenized Stock (Ondo) PFEon Defi PFEon $28.2 0.13% 4.16% 4.23% 3,373,774 772,646
502 Forest Protocol FOREST Defi FOREST $0.0302 -1.05% 4.15% -56.2% 3,362,352 586,038
503 Hyperion RION Defi RION $0.17 0.18% 1.68% -17.4% 3,314,791 232,128
504 Alibaba Tokenized Stock (Ondo) BABAon Defi BABAon $121 0.08% 0.24% -3.37% 3,303,850 1,793,492
505 Cryptex Finance CTX Defi CTX $0.34 0.16% 10.13% -6.43% 3,142,978 1,322,713
506 ASML Holding NV Tokenized Stock (Ondo) ASMLon Defi ASMLon $1658 -0.08% 0.24% 1.64% 3,133,502 1,928,051
507 Cisco Systems Tokenized Stock (Ondo) CSCOon Defi CSCOon $123 -0.08% 0.06% 0.58% 3,105,032 1,431,728
508 SP500 tokenized stock (xStock) SPYX Defi SPYX $653 4.34% 5.55% 5.55% 3,915,227 1,979,393
509 yAxis YAXIS Defi YAXIS $3.5 0% 0% 0% 3,290,294 0
510 Zeta ZEX Defi ZEX $0.0164 -0.16% 1.02% -20.62% 3,072,278 51,134
511 Epic Private Internet Cash EPIC Defi EPIC $0.18 0.01% 3.66% -23.62% 3,056,480 4,196
512 Devve DEVVE Defi DEVVE $0.0314 -0.45% 11.76% -1.36% 3,026,122 221,516
513 abrdn Physical Platinum Tokenised ETF (xStock) PPLTx Defi PPLTx $18.8 0% 0% 0% 3,209,606 0
514 Electra Protocol XEP Defi XEP $0.0002 0.92% 1.55% -18.7% 2,969,243 114,342
515 Axiome AXM Defi AXM $0.003 -0.7% -8.82% -25.19% 2,947,992 77,329
516 Ren REN Defi REN $0.0029 -0.67% 1.03% -2.76% 2,922,235 2,296
517 BitShares BTS Defi BTS $0.001 0.34% -0.28% -8.26% 2,919,784 61,724
518 Coinweb CWEB Defi CWEB $0.0012 0.09% 0.09% -0.76% 2,907,175 87,157
519 Odos ODOS Defi ODOS $0.0008 0.56% -1.12% -22.79% 2,887,141 279,768
520 PinLink PIN Defi PIN 0.24% -30.39% 2,873,685 304,044
521 Buying.com BUY Defi BUY $0.0084 0.01% 1.56% -0.36% 2,802,377 12,308
522 Camino Network CAM Defi CAM $0.0085 0.01% -57.14% 935.35% 2,761,813 16,385
523 Cult DAO CULT Defi CULT $0 2.38% 3.28% -16.72% 2,752,859 63,232
524 Procter & Gamble Tokenized Stock (Ondo) PGon Defi PGon $149 0.01% 0.1% 1.92% 2,713,302 1,192,530
525 Numbers Protocol NUM Defi NUM $0.003 2.3% 5.69% -18.24% 2,707,601 94,800
526 FEED EVERY GORILLA FEG Defi FEG $0 0.12% 0.68% -19.12% 2,691,315 490,033
527 Beefy BIFI Defi BIFI $33.1 -0.14% -0.4% -17.34% 2,650,938 18,993
528 Neutrino Index XTN Defi XTN $0.051 -0.27% 2.78% -29.36% 2,650,616 0
529 Chevron Tokenized Stock (Ondo) CVXon Defi CVXon $192 -0.08% 0% 3.3% 2,647,746 1,974,269
530 League of Traders LOT Defi LOT $0.0066 -0.02% 1.31% -18.6% 2,638,109 199,341
531 OpenAI tokenized stock (PreStocks) OPENAI Defi OPENAI $1311 0.04% -0.72% -8.27% 2,626,076 797,831
532 dHedge DAO DHT Defi DHT $0.0551 -0.03% 5.95% 5.54% 2,998,678 10
533 TokenFi TOKEN Defi TOKEN $0.0026 -0.12% 6.78% -20.05% 2,603,718 7,648,492
534 JPMorgan Chase Tokenized Stock (Ondo) JPMon Defi JPMon $314 0.05% 0.21% 4.65% 2,587,657 1,604,011
535 Novo Nordisk Tokenized Stock (Ondo) NVOon Defi NVOon $44 0.07% 0.65% -5.49% 2,420,566 961,639
536 Beam BEAM Defi BEAM $0.016 0.79% 1.6% -3.93% 2,413,001 60,667
537 ServiceNow Tokenized Stock (Ondo) NOWon Defi NOWon $549 0.09% 0.03% -18.33% 2,410,421 750,550
538 Vai VAI Defi VAI $1 0.07% 0.07% 0.19% 2,411,761 39,526
539 KardiaChain KAI Defi KAI $0.0009 0.45% -0.95% -7.25% 4,250,332 9,384
540 Nexa NEXA Defi NEXA $0 0.43% -1.69% -8.95% 2,397,754 25,783
541 Walmart Tokenized Stock (Ondo) WMTon Defi WMTon $119 -0.08% -0.01% 2.25% 2,389,603 1,323,351
542 Cook Finance COOK Defi COOK $0.0027 0.07% 0.12% -3.17% 2,376,905 22,073
543 CrossFi XFI Defi XFI $0.0337 0.15% -0.36% -4.72% 2,370,335 57,307
544 TrueFi TRU Defi TRU $0.0019 0.9% 10.32% 6.24% 2,370,986 426,713
545 QuantumCoin Q Defi Q $0 0.18% 0.16% 1.28% 2,324,774 111
546 tao.bot TAOBOT Defi TAOBOT $0.0295 0.76% 7.42% -16.17% 2,264,529 2,829
547 PepsiCo Tokenized Stock (Ondo) PEPon Defi PEPon $146 0.07% -0.04% -0.73% 2,261,358 1,327,555
548 Theoriq THQ Defi THQ $0.0147 -0.27% 4.6% -25.21% 2,260,610 1,962,144
549 Volt Inu VOLT Defi VOLT $0 0.64% 0.99% -24.46% 2,246,537 36,998
550 ALTAVA TAVA Defi TAVA $0.0032 -0.04% 2.28% -16.43% 2,225,495 9,881
551 PieDAO DOUGH v2 DOUGH Defi DOUGH $0.0302 0% 0% 0.39% 446,589 0
552 Dero DERO Defi DERO $0.15 0.11% -2.96% -18.67% 2,182,096 5,540
553 Scallop SCA Defi SCA $0.0137 -1.24% -0.05% -26.52% 2,170,291 761,836
554 Super Micro Computer Tokenized Stock (Ondo) SMCIon Defi SMCIon $41.7 -0.11% 1.46% -9.88% 2,135,003 1,166,456
555 Petrobras Tokenized Stock (Ondo) PBRon Defi PBRon $18.2 -1.29% -1.36% -4.62% 2,120,344 847,019
556 9D NFT COGI Defi COGI $0.0211 -0.23% 0.75% -38.53% 562,558 14,105
557 Stake DAO SDT Defi SDT $0.086 4.08% 2.15% -23.5% 2,055,762 2,388
558 Reservoir DAM Defi DAM $0.01 0.32% 2.29% -13.19% 1,990,006 174,652
559 Palo Alto Networks Tokenized Stock (Ondo) PANWon Defi PANWon $270 -0.11% -0.27% -4.37% 1,965,750 840,616
560 Tarot TAROT Defi TAROT $0.0288 0.54% 1.54% -12.48% 1,949,709 2,844
561 Zeus Network ZEUS Defi ZEUS $0.0021 -1.74% 10.13% -30.84% 1,920,180 3,797,379
562 XSwap XSWAP Defi XSWAP $0.0064 -0.21% -0.62% -2.34% 1,912,897 3,465
563 Starbucks Tokenized Stock (Ondo) SBUXon Defi SBUXon $96 0.03% 0% -4.53% 1,893,704 1,070,357
564 Particl PART Defi PART $0.12 -4.42% 30.24% -35.7% 1,857,787 123
565 Æternity AE Defi AE $0.0048 1.35% -5.84% -20.6% 1,855,006 717
566 KaiChain KAI Defi KAI $0.0004 0.27% 0.53% 14.58% 1,851,971 4,589
567 Toyota Tokenized Stock (Ondo) TMon Defi TMon $178 0.1% 0.04% -5.99% 1,842,944 132,569
568 Mayflower AI MAY Defi MAY $0.0043 0.31% -0.06% -21.95% 1,842,691 1,189,656
569 Openverse Network BTG Defi BTG $0.95 2.75% -6.21% -60.79% 1,805,122 544,074
570 XELIS XEL Defi XEL $0.33 -1.69% -5.34% -15.4% 1,799,083 16,076
571 HyperGPT HGPT Defi HGPT $0.002 -0.01% 6.21% -3.92% 1,794,150 308,269
572 unFederalReserve eRSDL Defi eRSDL $0.0019 -0.02% -0.11% 7.27% 820,784 1,027
573 iMe Lab LIME Defi LIME $0.0024 -0.11% -1.15% -7.44% 1,791,578 148,080
574 YF Link YFL Defi YFL 0% 0% 299,706 0
575 Equinix Tokenized Stock (Ondo) EQIXon Defi EQIXon $1100 -0.01% 0.57% 0.91% 1,769,494 706,111
576 Unitrade TRADE Defi TRADE $0.0131 0% 0% -0.04% 257,647 0
577 Anduril tokenized stock (PreStocks) ANDURIL Defi ANDURIL $122 0.65% 0.79% -12.7% 1,754,249 286,384
578 Kwenta KWENTA Defi KWENTA $4 0.29% 1.82% -22.32% 1,743,768 1
579 Chamber DHT Defi DHT $0.032 -0.05% 2.65% -28.11% 1,738,033 60
580 mStable Governance Token: Meta (MTA) MTA Defi MTA $0.031 0.88% 1.79% 6.24% 1,719,079 90
581 StaFi FIS Defi FIS $0.012 0.14% -18% -22.64% 1,708,082 338,941
582 Hathor HTR Defi HTR $0.0033 -0.37% 3.21% -12.88% 1,702,084 87,465
583 Trias Token (New) TRIAS Defi TRIAS $0.34 0.01% -0.72% -12.76% 1,701,762 71,297
584 IDEX IDEX Defi IDEX $0.0017 -0.59% 37.19% 2.12% 1,701,163 303,516
585 Linde plc Tokenized Stock (Ondo) LINon Defi LINon $514 -0.09% 0.4% 2.3% 1,668,812 929,930
586 Carbon Protocol SWTH Defi SWTH $0.0012 0% 0% 0% 1,832,927 0
587 Hacken Token HAI Defi HAI $0.002 0.08% -0.08% -1.18% 1,649,000 113,677
588 Utya Black UTYAB Defi UTYAB $0.0013 17.27% -16.77% 38.05% 1,301,667 26,686
589 Kin KIN Defi KIN $0 1.36% -5.77% -0.91% 1,636,948 57,685
590 Wownero WOW Defi WOW $0.0373 0% 0% 3.46% 3,240,111 0
591 Polytrade TRADE Defi TRADE $0.0386 -1.25% 10.07% -1.69% 1,594,564 235,588
592 Serum SRM Defi SRM $0.0061 0.04% 0.04% -5.16% 1,602,162 104,553
593 Ribbon Finance RBN Defi RBN $0.0193 0% 0.67% -22.87% 1,586,960 0
594 General Electric Tokenized Stock (Ondo) GEon Defi GEon $329 0.61% 0.01% 1.25% 1,582,543 964,432
595 VOOI VOOI Defi VOOI $0.005 0.09% -1.24% -1.51% 1,565,604 599,140
596 Echo Protocol ECHO Defi ECHO $0.0044 0.59% 0.07% -20.34% 1,535,273 113,317
597 ZClassic ZCL Defi ZCL $0.17 6.73% -13.47% 29.31% 1,533,612 0
598 EOSDT EOSDT Defi Stable EOSDT $0.47 0% 0% -0.86% 1,241,870 0
599 KYVE Network KYVE Defi KYVE $0.0013 0.03% 4.13% -14.08% 1,527,360 1,696
600 CoreWeave Tokenized Stock (Ondo) CRWVon Defi CRWVon $100 -0.24% 3.58% -10.07% 1,494,543 1,445,950
601 Adobe Tokenized Stock (Ondo) ADBEon Defi ADBEon $250 -0.06% 0.09% -3.39% 1,490,671 2,448,533
602 Baidu Tokenized Stock (Ondo) BIDUon Defi BIDUon $121 -0.01% 0% -10.24% 1,487,406 754,265
603 COVER Protocol COVER Defi COVER $3.1 0% 0% -52.57% 241,525 0
604 Solar SXP Defi SXP $0.0022 0.01% 420.3% 2420.66% 1,480,882 215
605 LeverFi LEVER Defi LEVER $0 0% 330.53% -7.6% 1,569,065 0
606 Nibiru NIBI Defi NIBI $0.0015 -0.17% 0.86% -4.38% 1,480,203 398,834
607 Crypterium CRPT Defi CRPT $0.0156 0% 0% 0% 1,474,625 0
608 Crypton CRP Defi CRP $0.14 0.36% -0.2% 0.04% 1,474,564 177,151
609 Coherent Tokenized Stock (Ondo) COHRon Defi COHRon $375 1.04% 5.65% 4.69% 1,471,711 1,695,694
610 NFTX NFTX Defi NFTX $19.5 0% 0% 0% 2,382,181 0
611 dForce DF Defi DF $0.0015 0.01% 0.01% 0.11% 1,459,317 21,459
612 Radiant RXD Defi RXD $0.0001 1.14% 8.39% 2.52% 1,446,907 56,302
613 Darwinia Network RING Defi RING $0.0011 -0.02% 1.25% -5.09% 1,870,172 36,595
614 Dynex DNX Defi DNX $0.0133 -1.13% -9.25% -2.95% 1,430,663 140,677
615 Cere Network CERE Defi CERE $0.0002 0.51% -0.62% 1.7% 1,428,233 76,612
616 Minter Network BIP Defi BIP $0.0002 0% 0% 2.96% 1,411,180 0
617 NodeOps NODE Defi NODE $0.0107 0.27% -5.2% -3.83% 1,427,306 2,597,296
618 MIDAS MDS Defi MDS $0.99 0% 0% 0% 1,094,233 0
619 Standard Protocol STND Defi STND $0.0306 0.42% -9.39% -29.86% 410,380 317,556
620 Maiga MAIGA Defi MAIGA $0.005 0.05% -6.76% -19.62% 1,394,563 83,121
621 Mezo MEZO Defi MEZO $0.0162 -5.72% -0.21% -44.18% 1,394,437 1,597,255
622 Snowflake Tokenized Stock (Ondo) SNOWon Defi SNOWon $238 0.35% 0.66% -7.84% 1,394,189 1,170,226
623 UnitedHealth Tokenized Stock (Ondo) UNHon Defi UNHon $404 -0.03% 0.28% 4.74% 1,387,111 1,756,573
624 RichQUACK.com QUACK Defi QUACK $0 0.34% 1.13% -7.71% 1,379,931 405
625 LayerX LX Defi LX $0.0001 0% 10.28% -20.88% 1,377,429 0
626 WhiteCoin XWC Defi XWC $0.0018 2.11% -1.09% -61.98% 1,369,790 860,293
627 Nike Tokenized Stock (Ondo) NKEon Defi NKEon $43.4 0.11% -0.18% -7.81% 1,352,166 921,852
628 Ethereum Stake ETHYS Defi ETHYS $1.8 0% 0% -2.34% 363,758 0
629 Boeing Tokenized Stock (Ondo) BAon Defi BAon $214 0.19% -0.01% -6.97% 1,328,417 1,271,948
630 Step App FITFI Defi FITFI $0.0003 3.41% 1.83% -26.42% 1,330,478 1,391,949
631 Goldman Sachs Tokenized Stock (Ondo) GSon Defi GSon $1053 -0.02% 0% 2.37% 1,324,846 1,200,629
632 DerivaDAO DDX Defi DDX $0.0503 0.28% 1.08% -2.6% 1,312,923 6
633 WELF WELF Defi WELF $0.1 2.74% 4.87% 0.73% 1,302,645 14,212
634 TMX TMX Defi TMX $2.5 0% -0.01% 0.1% 1,298,189 0
635 Vanilla Network VNLA Defi VNLA $0.48 0% 0% -2.29% 382,801 0
636 Nasdaq tokenized stock (xStock) QQQX Defi QQQX $553 0.49% 0.56% 0.56% 1,660,385 3,571
637 Waves Enterprise WEST Defi WEST $0.0057 0.01% 0.58% 39.6% 1,280,131 609
638 Abbott Tokenized Stock (Ondo) ABTon Defi ABTon $91.8 0% -0.23% 6.09% 1,260,623 1,308,166
639 VAIOT VAI Defi VAI $0.0032 0.91% 0.12% -19.12% 1,254,635 34,055
640 Salesforce Tokenized Stock (Ondo) CRMon Defi CRMon $193 1.17% 3.99% -0.5% 1,246,664 1,124,342
641 Kaon AKRO Defi AKRO $0.0004 0.01% 2.13% 0.46% 1,750,168 166,301
642 Costco Tokenized Stock (Ondo) COSTon Defi COSTon $974 -0.2% 0.03% 1.69% 1,244,635 4,338,490
643 Wells Fargo Tokenized Stock (Ondo) WFCon Defi WFCon $82.7 0.03% 0.02% 5.46% 1,242,312 870,653
644 Creditlink CDL Defi CDL 3.83% -31.84% 1,229,426 109,277
645 SALT SALT Defi SALT $0.0102 0.31% 1.35% 22.01% 1,228,759 736
646 Perpetual Protocol PERP Defi PERP $0.0185 0.01% -0.07% -14.02% 1,219,359 110,991
647 BytomDAO BTM Defi BTM $0.0009 0% 0% 0% 1,358,212 0
648 JD.com Tokenized Stock (Ondo) JDon Defi JDon $29.9 -0.11% -0.03% 0.2% 1,187,371 810,140
649 Airbnb Tokenized Stock (Ondo) ABNBon Defi ABNBon $133 -0.18% -0.27% 0.12% 1,175,125 803,572
650 OpenGPU OGPU Defi OGPU $0.0598 0.31% 3.17% -23.49% 1,173,739 44,449
651 Vexanium VEX Defi VEX $0.0016 3.16% 6.04% 8.3% 1,172,555 50,198
652 RocketX exchange RVF Defi RVF $0.0142 0.66% -0.15% -23.64% 1,172,026 9,095
653 Areum AREA Defi AREA $0.0099 4.32% -6.24% -27.08% 1,166,287 1,211
654 Matchain MAT Defi MAT $0.0715 0.69% 19.13% -18.27% 1,160,030 1,363,418
655 Echelon (EchelonMarket) ELON Defi ELON $0.0851 -0.17% 5.67% -54.76% 1,149,155 587,777
656 Mastercard Tokenized Stock (Ondo) MAon Defi MAon $490 0.01% -0.05% -1.56% 1,128,370 1,901,959
657 xAI tokenized stock (PreStocks) XAI Defi XAI $103 2.64% -1.02% -8.98% 1,122,138 6,487
658 Radiant Capital RDNT Defi RDNT $0.0008 2.16% -4.88% -50.75% 1,080,712 521,836
659 Cellframe CELL Defi CELL $0.0378 0.49% 2.92% -20.5% 1,080,746 388,563
660 Izumi Finance IZI Defi IZI $0.0014 -0.07% -0.39% -4.37% 1,071,327 9,295
661 Automata Network ATA Defi ATA $0.0011 15.69% 80.22% -6.31% 1,067,323 3,197,224
662 D-Wave Quantum Tokenized Stock (Ondo) QBTSon Defi QBTSon $23.5 0.14% 0.25% -20.92% 1,055,310 721,727
663 PayPal Tokenized Stock (Ondo) PYPLon Defi PYPLon $42 -0.04% 0.82% -7.87% 1,042,752 768,889
664 Equilibria Finance EQB Defi EQB $0.0307 0% 3.39% -25.97% 1,039,169 0
665 Accenture Tokenized Stock (Ondo) ACNon Defi ACNon $181 -0.05% 0.72% -4.61% 1,037,751 1,518,379
666 Stride STRD Defi STRD $0.0256 5.44% 2.39% -24.13% 1,035,994 2,029
667 Phantasma SOUL Defi SOUL $0.0083 -0.13% -5.37% -22.12% 1,034,629 208,717
668 Clore.ai CLORE Defi CLORE $0.0016 0.02% -10.04% -22.18% 1,026,098 974,138
669 Rai Reflex Index RAI Defi RAI $1.9 0.56% 0.78% -39.67% 1,021,208 1,479
670 Netflix Tokenized Stock (Ondo) NFLXon Defi NFLXon $820 0.14% 0.32% -4.77% 1,014,971 2,239,347
671 Graphlinq Chain GLQ Defi GLQ $0.0029 1.44% 5.69% -18.85% 1,000,763 88,673
672 KiloEx KILO Defi KILO $0.0047 -0.57% -5.36% -14.94% 990,456 172,019
673 Futu Holdings Tokenized Stock (Ondo) FUTUon Defi FUTUon $93 0.14% 0.45% -12.98% 988,257 789,273
674 Pipe Network PIPE Defi PIPE $0.0099 0.04% -0.86% -23.99% 985,621 49,927
675 DFI.Money YFII Defi YFII $25.5 1.14% -14.17% -0.33% 983,799 23,681
676 VK Token VK Defi VK $0.0001 0% -0.03% 0.01% 969,054 0
677 Push Protocol PUSH Defi PUSH $0.0106 0.16% 1.02% -8.28% 957,526 283,490
678 HyperCycle HYPC Defi HYPC $0.0062 0% -3.56% -23.81% 956,279 0
679 Strategy Stretch Preferred Tokenized Stock (Ondo) STRCon Defi STRCon $94 0% 0% -5.97% 949,406 0
680 iBoxx $ High Yield Corporate Bond Tokenized ETF (Ondo) HYGon Defi HYGon $83.1 0% 0% -0.52% 940,784 0
681 UNCX Network UNCX Defi UNCX $20 0% -2.29% -25.05% 932,956 0
682 AgentLISA LISA Defi LISA $0.0043 0.01% 1.3% -2.27% 929,609 3,678
683 PAW PAW Defi PAW $0 0.01% 0.01% 524.85% 928,634 6
684 Mithril MITH Defi MITH $0.0009 0% 0% 0% 924,782 0
685 v.systems VSYS Defi VSYS $0.0002 0% 1.83% 0.97% 914,207 508,830
686 Chipotle Tokenized Stock (Ondo) CMGon Defi CMGon $29.4 0.03% 0.11% -8.02% 899,486 763,957
687 Rocket Lab Tokenized Stock (Ondo) RKLBon Defi RKLBon $106 0.7% -0.41% -26.22% 894,761 802,603
688 Keep4r KP4R Defi KP4R $2.7 0% 0% -0.49% 230,046 0
689 BitMine Immersion Technologies Tokenized Stock (Ondo) BMNRon Defi BMNRon $16.1 0.38% 1.5% -16.57% 886,787 1,153,111
690 Entangle NGL Defi NGL $0.0017 0.67% -37.3% -6.33% 957,541 125,031
691 Reddit Tokenized Stock (Ondo) RDDTon Defi RDDTon $168 0.71% 0.59% -4.07% 884,044 882,794
692 S&P Global Tokenized Stock (Ondo) SPGIon Defi SPGIon $425 -0.65% -0.07% -0.15% 884,296 653,173
693 American Express Tokenized Stock (Ondo) AXPon Defi AXPon $311 0.05% -0.05% -2.38% 880,522 882,218
694 RigoBlock GRG Defi GRG $0.33 0% -21.46% -42.66% 879,904 0
695 Disney Tokenized Stock (Ondo) DISon Defi DISon $100 0.16% -0.01% -2.57% 879,774 637,538
696 Areon Network AREA Defi AREA $0.0128 0.01% -3.57% -13.2% 1,512,146 7,916
697 ICHI ICHI Defi ICHI $0.0926 0.46% 4.14% -18.58% 868,686 191
698 AST SpaceMobile Tokenized Stock (Ondo) ASTSon Defi ASTSon $88.7 -0.02% -0.94% -21.17% 866,609 758,759
699 Union U Defi U $0.0005 -0.14% 0.15% -7.61% 863,363 1,801,014
700 Saito SAITO Defi SAITO $0.0004 -0.13% 0.62% -17.94% 858,229 22,747
701 AirDAO AMB Defi AMB $0.0002 -0.06% 2.47% -8.52% 1,065,519 231,101
702 T-SpaceX tokenized stock (Tessera) tSpaceX Defi tSpaceX $721 2.43% 3.22% -8.18% 857,513 426,329
703 Oiler Network OIL Defi OIL $0.028 0% 0% 0% 1,029,003 0
704 Horizon Protocol HZN Defi HZN $0.0096 0.21% -4.78% -16.65% 1,159,072 203,920
705 Cream Finance CREAM Defi CREAM $0.45 0% 2.04% -32.69% 829,619 45
706 ZKBase ZKB Defi ZKB $0.0065 0% 0% 0.02% 1,282,320 0
707 Ethereum Yield ETHY Defi ETHY $2 -0.23% 12.57% 12.7% 200,111 111
708 AirSwap AST Defi AST $0.0046 0% 2.22% -19.3% 802,606 5,730
709 Superp SUP Defi SUP $0.0026 -0.78% -3.77% -21.97% 802,994 126,779
710 IonQ Tokenized Stock (Ondo) IONQon Defi IONQon $54.8 0.06% 0.06% -22.5% 801,474 763,866
711 Uber Tokenized Stock (Ondo) UBERon Defi UBERon $70.8 0.04% 0.28% 0.55% 795,608 821,504
712 Verasity VRA Defi VRA $0 -2.22% -2.94% -45.42% 791,584 356,957
713 Acala Token ACA Defi ACA $0.0007 0.43% -2.59% -7.75% 779,761 94,422
714 Sigma.Money SIGMA Defi SIGMA $0.0054 0.53% -2.93% -32.33% 779,739 131,050
715 Apollo Global Management Tokenized Stock (Ondo) APOon Defi APOon $126 0% 0% -2.71% 774,676 0
716 ParaSwap PSP Defi PSP $0.001 0.43% 3.6% -20.22% 771,098 27
717 Persistence One XPRT Defi XPRT $0.0036 -0.36% 5.4% -8.38% 766,825 17,305
718 Intuit Tokenized Stock (Ondo) INTUon Defi INTUon $299 0.02% 0.38% -9.86% 758,492 762,344
719 DoorDash Tokenized Stock (Ondo) DASHon Defi DASHon $156 0.07% 0.05% -2.28% 736,989 93,143
720 Hakka.Finance HAKKA Defi HAKKA $0.0019 -0.03% 0.64% -2.9% 731,378 1
721 FIO Protocol FIO Defi FIO $0.0008 0.19% -0.13% 70.35% 727,079 570,545
722 WINR Protocol WINR Defi WINR $0.001 0% -1.81% -22.87% 720,467 0
723 QORPO WORLD QORPO Defi QORPO $0.0011 0.07% -2.48% -20.9% 716,952 51,173
724 Neutron NTRN Defi NTRN $0.0012 0.06% 1.08% -8.5% 711,798 617,362
725 MultiVAC MTV Defi MTV $0.0002 -0.03% -0.8% -3.97% 699,504 111,313
726 Uno Re UNO Defi UNO $0.0078 0.09% 2.6% 0.8% 865,877 29,635
727 Matrix AI Network MAN Defi MAN $0.0015 0.96% 2.07% -9.86% 697,918 20,778
728 Anome ANOME Defi ANOME $0.0231 0.65% -3.71% -1.74% 691,878 975,704
729 EverRise RISE Defi RISE $0 0% -6.04% -32.44% 689,510 4
730 Unistake UNISTAKE Defi UNISTAKE $0.0047 0% 0% -1.6% 1,047,755 0
731 DeFi Kingdoms JEWEL Defi JEWEL $0.006 0.62% -6.32% -16.03% 681,668 254
732 Enphase Energy Tokenized Stock (Ondo) ENPHon Defi ENPHon $55.7 0.06% 0.17% -18.29% 676,213 703,917
733 Solrise Finance SLRS Defi SLRS $0.0043 -0.01% -6.74% -5.43% 674,532 913
734 MercadoLibre Tokenized Stock (Ondo) MELIon Defi MELIon $1609 0.01% -0.1% -5.57% 673,623 739,311
735 Shopify Tokenized Stock (Ondo) SHOPon Defi SHOPon $108 -0.15% -0.01% -8.16% 664,259 1,878,616
736 Neurai XNA Defi XNA $0 0.13% -3.9% -10.98% 662,788 15,919
737 Hydro HYDRO Defi HYDRO $0.0003 0% 0% 0.07% 30,781 0
738 DAOventures DVD Defi DVD $0.0106 0% 0.01% 3.95% 97,513 0
739 DeFiChain DFI Defi DFI $0.0008 3.85% 7.64% -5.88% 642,108 42
740 Redwire Tokenized Stock (Ondo) RDWon Defi RDWon $17.8 0.18% -0.01% -25.64% 638,523 703,374
741 Meter Governance MTRG Defi MTRG $0.0195 1.57% 1.92% -9.33% 629,339 62,513
742 HyperAlloy ALLOY Defi ALLOY $0.0047 -0.07% 1.1% 76.98% 16,078 0
743 HyperBitcoinAlloy ALLOY Defi ALLOY $0.0048 -0.75% 3.03% 4.26% 16,577 0
744 DeFi DEFI Defi DEFI $0.0002 0.67% -8.03% -13.16% 625,176 116,309
745 Rubic RBC Defi RBC $0.0037 0.48% 1.54% -2.45% 614,092 66,827
746 BitcoinAlloy ALLOY Defi ALLOY $0.0045 -0.05% 0.08% -2.16% 15,546 0
747 Choise.ai CHO Defi CHO $0.0012 0.09% -0.19% -9.92% 610,772 39,154
748 Eaton Tokenized Stock (Ondo) ETNon Defi ETNon $395 0.03% -0.32% -0.88% 609,047 729,722
749 Rangers Protocol Gas RPG Defi RPG $0.0819 0% 0% 1.72% 762,147 0
750 SatLayer SLAY Defi SLAY $0.001 0% -1.54% -8.57% 605,544 2,540
751 BitcoinAlloy BTCA Defi BTCA $0.0045 0% 0% -3.41% 15,515 0
752 Alloy ShahramBank BTCA Defi BTCA $0.0045 0% 0% -0.12% 15,515 0
753 Warp Finance WARP Defi WARP $0.56 0% 0% -5.73% 2,639 0
754 CafeSwap Token BREW Defi BREW $0.0017 0% 0% 0% 50,912 0
755 Shyft Network SHFT Defi SHFT $0.0003 0.46% 0.48% -2.6% 591,806 568
756 ShahramBank Coin BTCA Defi BTCA $0.0045 0% 0% 0.88% 15,515 0
757 RingDAO RING Defi RING $0.0003 1.47% 3.49% -14.84% 589,718 89
758 Surge SURGE Defi SURGE $0.0012 0.32% 1.36% -45.42% 584,831 106,808
759 Anduril tokenized stock (PreStocks) ANDURL Defi ANDURL $80.4 10.3% 10.3% 10.3% 920,406 577,043
760 Tranchess CHESS Defi CHESS $0.0028 0.01% 0.01% 7.07% 576,602 33,440
761 Gamium GMM Defi GMM $0 2.55% -5.97% -14.1% 568,466 877
762 TTcoin Network TC Defi TC $0.0001 -0.02% 0.96% -7.59% 561,573 342,885
763 StreamCoin STRM Defi STRM $0.0004 0.11% -5.54% -7.92% 554,989 103,548
764 Zenon ZNN Defi ZNN $0.0872 0.86% 0% -46.52% 552,096 0
765 Spotify Tokenized Stock (Ondo) SPOTon Defi SPOTon $493 -0.03% 0.11% -1.75% 548,444 752,629
766 Riot Platforms Tokenized Stock (Ondo) RIOTon Defi RIOTon $24.4 -0.07% -0.01% -9.87% 542,589 830,023
767 META FINANCIAL AI MEFAI Defi MEFAI $0.0009 0.79% -4.43% -29.21% 542,207 485,313
768 GAIMIN GMRX Defi GMRX $0 -0.01% -0.24% -14.59% 540,424 915
769 Rezerve Money RZR Defi RZR $0.62 0% 2.98% -14.73% 527,332 0
770 Celsius CEL Defi CEL $0.0139 -0.01% 2.24% -7.19% 525,156 904
771 Owlto Finance OWL Defi OWL $0.0016 -7.72% -3.79% -40.9% 522,938 2,026,708
772 Blockasset BLOCK Defi BLOCK $0.0017 0.01% -0.06% -21.42% 522,000 161
773 Oikos OKS Defi OKS $0.0008 0% 0% 0% 194,046 0
774 Aryacoin AYA Defi AYA $0.0003 0% 0% -44.93% 309,738 0
775 Multibit MUBI Defi MUBI $0.0005 0.98% 10.9% -6.36% 514,592 98,653
776 SingularityDAO SDAO Defi SDAO $0.0062 0.29% 14.46% -21.47% 512,307 111
777 Shiden Network SDN Defi SDN $0.0073 0% 0% -0.27% 502,658 0
778 Hifi Finance HIFI Defi HIFI $0.0035 -2.93% 4.13% -3.45% 501,366 68,351
779 DarkStar DARK Defi DARK $0 0% -0.82% -0.82% 0 0
780 Aurora AOA Defi AOA $0.0001 0% 0% 0.15% 614,707 0
781 Dione Protocol DIONE Defi DIONE $0 0% 2.51% -6.62% 495,145 918
782 Add.xyz ADD Defi ADD $0.009 0% 0% -0.05% 74,585 0
783 WeFi WEFI Defi WEFI $0.0117 0% 0.04% -0.12% 492,073 0
784 BiFi BIFI Defi BIFI $0.001 1.36% 0.3% 4.86% 468,835 656
785 GameStop Tokenized Stock (Ondo) GMEon Defi GMEon $22.7 -0.1% 3.26% 4.55% 465,058 829,568
786 Bridge Oracle BRG Defi BRG $0.0001 3.33% -2.97% -32.76% 492,079 3,318
787 MARA Holdings Tokenized Stock (Ondo) MARAon Defi MARAon $12.2 0.06% 0.08% -14.96% 454,799 1,912,162
788 Font FONT Defi FONT $0.0975 0% 0% -0.09% 47,500 0
789 Impossible Finance IF Defi IF $0.0201 0% 4.2% -5.08% 120,833 154
790 THORWallet TITN Defi TITN $0.0105 0.36% 3.56% -5.63% 446,265 387,280
791 Stella ALPHA Defi ALPHA $0.0005 -28.94% -3.66% -17.2% 446,087 15,840
792 NEST Protocol NEST Defi NEST $0.0002 0% 0% 0% 529,435 0
793 Mintlayer ML Defi ML $0.0066 -0.03% -0.72% -3.44% 422,764 133,489
794 LayerAI LAI Defi LAI $0.0001 0% 0% -21.89% 421,325 0
795 KLAYswap Protocol KSP Defi KSP $0.0082 0% 0% -56.99% 653,661 0
796 E Money EMYC Defi EMYC $0.0018 0.02% 10.84% -6.67% 410,851 111,345
797 Datamine DAM Defi DAM $0.0135 0% 0% -0.01% 41,488 0
798 Stratos STOS Defi STOS $0.0105 2.1% 4.79% 1.94% 407,160 119,393
799 Mdex MDX Defi MDX $0.0004 1.04% -22.07% -33.36% 402,597 965
800 Music Protocol RECORD Defi RECORD $0.0009 1.81% 7.37% -4.18% 470,271 4,701
801 Metrix Coin MRX Defi MRX $0 0% 10% 15.2% 387,711 12
802 Virl.fun VIRL Defi VIRL $0.0004 2.06% 55.65% -51.39% 384,313 571,104
803 Ranger RNGR Defi RNGR $0.037 -0.69% -4.45% -2.75% 377,337 64,573
804 Keep3rV1 KP3R Defi KP3R $0.88 8.17% 8.17% -8.59% 375,249 4,750
805 Rabi RABI Defi RABI $0.0006 0.34% 1.56% -14.27% 374,779 48,178
806 Mirror Protocol MIR Defi MIR $0.0047 0.29% 5.11% -2.82% 362,456 966
807 DFSocial Gaming DFSG Defi DFSG $0.0023 0% 0% -2.19% 28,483 0
808 Lnfi Network LN Defi LN $0.0042 0.01% -1.54% -23.15% 361,803 1,613
809 LayerEdge EDGEN Defi EDGEN $0.0012 1.04% 1.75% -18.64% 358,090 1,346,024
810 Etherisc DIP Token DIP Defi DIP $0.0015 0.84% 6.3% -16.16% 354,312 4
811 Flamingo FLM Defi FLM $0.0006 1.24% 1.71% -10.85% 341,471 54,399
812 APY.Finance APY Defi APY $0.0021 0% 0% 0% 142,314 0
813 Apptronik tokenized stock (PreStocks) APTRNK Defi APTRNK $3.8 0% 0% -3.98% 583,799 0
814 Bridge AI BRG Defi BRG $0 0% -9.29% -18.8% 329,250 45
815 Plugin Decentralized Oracle PLI Defi PLI $0.0022 0.01% -2% -0.36% 328,151 53,853
816 Unbound UNB Defi UNB $0.0001 0% 0% 0% 286,848 0
817 Hord HORD Defi HORD $0.0036 0.95% 3.02% -8.5% 319,375 0
818 ApeBond ABOND Defi ABOND $0.0005 0.02% 3.67% -43.94% 314,063 0
819 Rari Governance Token RGT Defi RGT $0.0376 0% 0% 0% 469,520 0
820 XCarnival XCV Defi XCV $0.0004 0.11% -0.94% -1.67% 307,818 651
821 Orbofi AI OBI Defi OBI $0.0002 0.3% 0.96% -19.18% 305,223 3,041
822 Gelato GEL Defi GEL $0.0011 0.78% 1.83% -28.53% 303,356 63
823 FYDcoin FYD Defi FYD $0.0005 0% 0% 0% 301,660 0
824 Lattice Token LTX Defi LTX $0.0105 0.24% 1.58% -6.08% 300,436 25,869
825 myDID SYL Defi SYL $0 0.26% 2.39% -19.96% 298,953 18,696
826 VIDT DAO VIDT Defi VIDT $0.0004 0% 0% 2.94% 367,584 0
827 Unification FUND Defi FUND $0.012 0% 0% -4.65% 413,561 0
828 Exeedme XED Defi XED $0.005 0% 0% 4.17% 497,732 0
829 Analog ANLOG Defi ANLOG $0.0002 -5.93% -27.24% 472.33% 296,575 7,235
830 SharpLink Gaming, Inc Tokenized Stock (Ondo) SBETon Defi SBETon 0.71% -14.36% 296,103 190,075
831 Pockemy PKM Defi PKM $0.0003 3.16% -22.11% 76.04% 295,200 4,429
832 Kromatika KROM Defi KROM $0.0044 0% 0% 0% 353,141 0
833 Hawksight HAWK Defi HAWK $0.0001 -5.28% 2.2% -2.44% 89,639 26,540
834 Belt Finance BELT Defi BELT $0.0302 -0.02% 1.77% -20.6% 288,837 0
835 HAY HAY Defi HAY $1 -0.01% -0.12% -0.19% 0 2,212,681
836 Figma Ord Shs Tokenized Stock (Ondo) FIGon Defi FIGon $21.5 -0.01% -0.18% -15.19% 282,276 782,245
837 AppLovin Tokenized Stock (Ondo) APPon Defi APPon $552 -0.03% -0.07% -9.48% 280,542 123,377
838 STAKE STAKE Defi STAKE $0.0327 0.2% -0.93% -9.3% 276,378 2
839 Arcas ARCAS Defi ARCAS $0.0053 0% 0% 0% 366,492 0
840 Unifi Protocol DAO UNFI Defi UNFI $0.0288 -0.05% 27.37% -11.63% 274,659 13,201
841 Western Digital Tokenized Stock (Ondo) WDCon Defi WDCon $502 -0.04% 0% -4.93% 274,131 651,163
842 Pell Network PELL Defi PELL $0.0002 0.01% -6.31% -7.61% 257,850 156
843 Omax Coin OMAX Defi OMAX $0 -4.25% 7.76% 1.86% 253,006 29,748
844 Polkamarkets POLK Defi POLK $0.0027 -2% -2.76% -19.14% 251,903 1,385
845 zkSwap Finance ZF Defi ZF $0.0004 1.39% 4.11% -23.39% 250,111 45,320
846 Spore SPORE Defi SPORE $0 0% 0.29% -25.7% 249,363 0
847 Fractal Network FRA Defi FRA $0 0% 0% -38.21% 272,925 0
848 PoolTogether POOL Defi POOL $0.0364 0% 0.74% -1.22% 246,676 0
849 Chainge XCHNG Defi XCHNG $0.0005 0% 15.31% 31.85% 243,473 18
850 R0AR 1R0R Defi 1R0R $0.0006 -0.67% 2.25% -24.44% 243,190 51,175
851 Open Governance Token OPEN Defi OPEN $0.0053 0% 0% 1.65% 19,371 0
852 Karlsen KLS Defi KLS $0.0001 -0.78% -13.66% -49.45% 240,087 0
853 ByteNext BNU Defi BNU $0.0006 0% 0% 0% 11,162 0
854 Lista USD lisUSD Defi lisUSD $1 -0.04% -0.07% -0.11% 0 1,242,822
855 Zap ZAP Defi ZAP $0.001 0% 0% -12.55% 234,929 0
856 Whales Market WHALES Defi WHALES $0.0089 0% 2.83% -23.78% 232,018 0
857 Busy DAO BUSY Defi BUSY $0.0018 -2.49% 37.97% 49.82% 229,847 7,647
858 Biswap BSW Defi BSW $0.0003 0.07% -3.1% -59.27% 228,669 3,023
859 Hatom HTM Defi HTM $0.0136 0.23% 5.67% -10.75% 227,327 2,820
860 FREEdom Coin FREE Defi FREE $0 0% -0.18% -11.93% 226,243 146,469
861 Nordek NRK Defi NRK $0.0007 0% 0% 0% 460,690 0
862 Xend Finance RWA Defi RWA $0.0021 0.05% 2.26% 0.58% 222,541 6,567
863 Bilibili Tokenized Stock (Ondo) BILIon Defi BILIon $17.4 0.01% 0.06% -0.2% 221,571 768,779
864 Aark AARK Defi AARK $0.0004 1.77% 45.92% -32.67% 217,907 98
865 zkLink ZKL Defi ZKL 0.01% -7.12% 216,841 50,363
866 Heroes of NFT HON Defi HON $0.0023 0% 12.9% -7.37% 216,037 0
867 AgeOfGods AOG Defi AOG $0.0021 0% -11.67% -16.07% 214,479 228
868 BakeryToken BAKE Defi BAKE $0.0007 -1.32% -2.62% -11.83% 214,375 91,528
869 PureFi Protocol UFI Defi UFI $0.0037 0% -1.01% -23.94% 213,470 0
870 SYNC Network SYNC Defi SYNC $0.001 0% 0% 0% 210,543 0
871 Swingby SWINGBY Defi SWINGBY $0.0003 0% 0% 9.96% 259,578 0
872 Bepro BEPRO Defi BEPRO $0 -0.34% 3.05% -18.84% 323,333 3,128
873 BiShares BISON Defi BISON $0.0246 0% 0% 20.5% 10,605 0
874 WAM WAM Defi WAM $0.0004 3.61% 4.11% -30.26% 205,447 284
875 Red Kite PKF Defi PKF $0.0022 0% 0% -7.91% 252,535 0
876 Elemon ELMON Defi ELMON $0.0003 0% 0% -13.98% 205,060 0
877 Multiplier BMXX Defi BMXX $0.0025 0% 0% 3.11% 2,550 0
878 OneLedger OLT Defi OLT $0.0004 0.5% 17.79% -15.25% 204,190 155,156
879 CheckDot CDT Defi CDT $0.0264 0% 0% -20.57% 204,132 0
880 Figure AI tokenized stock (PreStocks) FIGURE Defi FIGURE $60.6 0% 0% -3.99% 342,373 0
881 Degenerator Meme MEME Defi MEME $7.1 0% -21.32% -22.31% 200,038 0
882 Archimedes Finance ARCH Defi ARCH $0.19 0% 0% 1.9% 18,625 0
883 Switchboard Protocol SWTCH Defi SWTCH $0.0012 2.25% 11.25% -28.66% 197,633 304,060
884 Noti NOTI Defi NOTI $0.0068 0% 0% 2.85% 175,794 0
885 GameGPT DUEL Defi DUEL $0 -0.01% -7.19% -15.2% 196,569 309
886 Shadow Exchange SHADOW Defi SHADOW $0.54 1.69% 6.96% -26.57% 196,464 9,377
887 Arista Networks Tokenized Stock (Ondo) ANETon Defi ANETon $154 -0.06% 0.66% -4.07% 196,554 1,107,882
888 Vortex Defi VTX Defi VTX $0.0015 0% 0% -1.27% 3,712 0
889 Freeway Token FWT Defi FWT $0 0% 0% 0.01% 187,590 0
890 Cryowar CWAR Defi CWAR $0.0007 4.47% 3.99% -3.88% 189,522 853
891 Seagate Tokenized Stock (Ondo) STXon Defi STXon $840 0.27% 0.26% -2.92% 188,323 712,220
892 Reflexer Ungovernance Token FLX Defi FLX $0.97 0% 14.12% -28.17% 187,873 0
893 Strike STRK Defi STRK $0.0329 1.15% 6.42% -12.57% 187,139 0
894 Sinverse SIN Defi SIN $0.0002 0.04% -6.51% -48.45% 183,519 78,602
895 Galaxy Digital Tokenized Stock (Ondo) GLXYon Defi GLXYon $25.1 0% 0% -15.05% 183,488 0
896 PlotX PLOT Defi PLOT $0.0027 0.14% 1.93% -15.59% 178,457 555
897 DeHive DHV Defi DHV $0.0443 0.01% -2.5% -11.64% 178,208 1,142
898 Blink Galaxy GQ Defi GQ 0% 2.62% 392,819 9,567
899 HAPI Protocol HAPI Defi HAPI $0.24 4.23% 0.22% -19.6% 175,840 2,162
900 BarnBridge BOND Defi BOND $0.0222 -0.16% 3.48% -6.12% 175,489 12
901 Gameswap GSWAP Defi GSWAP $0.0192 0% 0% 2.91% 211,991 0
902 Idena IDNA Defi IDNA $0.0018 0.14% -0.16% -10.53% 174,344 126
903 RabbitX RBX Defi RBX $0.0004 0% 0% -0.01% 342,271 0
904 Affyn FYN Defi FYN $0.0007 0.33% 0.03% -7.38% 171,992 1,174
905 Internet of Energy Network IOEN Defi IOEN $0.0005 0% -15.67% -15.9% 171,643 0
906 Rally RLY Defi RLY $0 0.46% -0.12% -12.89% 171,453 480
907 EDENA EDENA Defi EDENA $0.0224 0.5% 0.57% -27.7% 168,962 57,956
908 Fusion FSN Defi FSN $0.0021 0% 0% -16.9% 167,724 0
909 NerveNetwork NVT Defi NVT $0.0006 0.09% 0.21% -12.87% 167,578 7
910 Intuitive Machines Tokenized Stock (Ondo) LUNRon Defi LUNRon $29.4 0.02% 1.22% -31.39% 166,559 725,547
911 Chrono.tech TIME Defi TIME $0.23 0% -32.49% -24.65% 163,048 2,020
912 Taraxa TARA Defi TARA $0 2.48% 13.14% -27.48% 160,463 62,541
913 Genesis Shards GS Defi GS $0.0098 0% 0% 0% 117,831 0
914 Perplexity tokenized stock (PreStocks) PPLXTY Defi PPLXTY $29.6 0% 0% -14.64% 254,169 0
915 Vertex Protocol VRTX Defi VRTX $0.0003 0% 0% 0% 158,316 0
916 Fragmetric FRAG Defi FRAG $0.0009 0.25% 0.21% -5.3% 157,811 9,224
917 Forj (Bondly) BONDLY Defi BONDLY $0.0002 0.84% 2.69% -42.19% 157,830 143
918 Lumoz MOZ Defi MOZ $0.0002 0% 0% -15.52% 187,305 0
919 LuaSwap LUA Defi LUA $0 -0.01% -0.01% -0.01% 0 0
920 Revain REV Defi REV $0 0% 0% -73.33% 0 0
921 Shadows DOWS Defi DOWS $0.004 0% 0% 0% 107,200 0
922 PearDAO PEX Defi PEX $0.0067 0% 0% 10.06% 352,897 0
923 Auto AUTO Defi AUTO $2 0.48% 1.94% -18.9% 150,073 39
924 AMC Entertainment Tokenized Stock (Ondo) AMCon Defi AMCon $1.8 0% 0% 3% 148,488 0
925 Monsta Infinite MONI Defi MONI $0.0007 0.3% 1.21% -21.42% 147,849 229
926 GE Vernova Tokenized Stock (Ondo) GEVon Defi GEVon $935 0% 0.01% -2.73% 146,757 637,197
927 BendDAO BEND Defi BEND $0 0% 0% -11.54% 145,732 0
928 Torum XTM Defi XTM $0.0008 0% 0% -1.16% 159,273 0
929 Basis Cash BAC Defi Stable BAC $0.0026 0.01% 0.16% -3.91% 140,741 882
930 Yield App YLD Defi YLD $0.0004 0% 0% 0% 119,944 0
931 Curate XCUR Defi XCUR $0.0201 0% 0% 0% 169,105 0
932 holoride RIDE Defi RIDE $0.0002 1.31% -4.54% -45.64% 137,191 3,813
933 Tranche Finance SLICE Defi SLICE $0.0067 0.77% 2.5% -16.51% 134,938 188
934 Dotmoovs MOOV Defi MOOV $0.0002 1.38% 1.26% -24.17% 134,916 9,490
935 Crypto Unicorns CU Defi CU $0.0022 0% 0% -1.04% 105,282 0
936 LightLink LL Defi LL -0.13% -8.77% 128,113 59,089
937 Dego Finance DEGO Defi DEGO $0.0061 0.19% -36.04% -62.16% 127,606 530,978
938 Kanzhun Tokenized Stock (Ondo) BZon Defi BZon $14 0% -0.01% 2.82% 126,588 0
939 UniLend UFT Defi UFT $0.0014 0% 0% -22.88% 125,429 0
940 Linear Finance LINA Defi LINA $0 0.02% 0.64% 0.54% 124,060 3,508
941 Monetha MTH Defi MTH $0.0008 0% 0% 0.04% 281,943 0
942 Glitch GLCH Defi GLCH $0.0015 3.7% 3.7% -11.04% 122,677 0
943 BabySwap BABY Defi BABY $0.0002 0.18% 1.22% -16.2% 121,874 343
944 Anthropic tokenized stock (PreStocks) ANTHRP Defi ANTHRP $187 0% 0% -29.91% 280,277 0
945 Kaon KAON Defi KAON $0 -1.95% 63.75% 86.63% 120,832 73,715
946 Applied Materials Tokenized Stock (Ondo) AMATon Defi AMATon $451 0.16% 0.47% -0.12% 120,410 1,508,140
947 ZooKeeper ZOO Defi ZOO $0.0006 0% 0% 1.29% 292,113 0
948 Bitcoin Virtual Machine BVM Defi BVM $0.0048 0% -3.54% -20.87% 119,038 0
949 Alpaca Finance ALPACA Defi ALPACA $0.0008 0.65% -3.11% -4.33% 117,795 43,621
950 Pillar PLR Defi PLR $0.0005 0.11% 2.44% -18.85% 117,620 25
951 Empty Set Dollar ESD Defi Stable ESD $0.0003 0.54% 4.64% -18.07% 116,595 1
952 K9 Finance KNINE Defi KNINE $0 0.63% 2.86% -22.61% 114,716 8,875
953 Bloktopia BLOK Defi BLOK $0 -4.52% -1.74% -58.95% 113,639 32
954 Edgeware EDG Defi EDG $0 0% 0% 0.04% 79,199 0
955 Hedget HGET Defi HGET $0.0645 0.1% -0.1% 5.51% 112,933 10,506
956 Ertha ERTHA Defi ERTHA $0.0001 0% -3.34% -22.28% 112,741 0
957 Kava Lend HARD Defi HARD $0.0009 0% 0% -1.03% 127,901 0
958 Mochi Market MOMA Defi MOMA $0.0016 0% 0% 0% 64,665 0
959 AME Chain AME Defi AME $0.0002 1.31% -2.86% -19.61% 111,899 63,616
960 PEAKDEFI PEAK Defi PEAK $0.0001 0.29% 1.29% -9.04% 111,842 18
961 VITE VITE Defi VITE $0.0002 0% 0% -2.72% 201,933 0
962 Tiger King Coin TKING Defi TKING $0 0% 0% -0.74% 110,220 0
963 Expand XZK Defi XZK $0.0002 0.01% -0.11% -9.48% 107,655 608
964 DIGG DIGG Defi DIGG $414 0% 0% -2.48% 237,610 0
965 Circuits of Value COVAL Defi COVAL $0.0001 0% -11.68% 14.93% 104,307 0
966 DeFi Land DFL Defi DFL $0 0% 0.46% -15.67% 103,635 0
967 Frontier FRONT Defi FRONT $0.013 0.57% 1.63% -17.98% 100,916 15
968 Suiswap SSWP Defi SSWP $0 0% 0% -0.02% 86,566 0
969 BeFi Labs BEFI Defi BEFI $0.0013 1.02% -3.11% -4.54% 100,499 3,669
970 LF LF Defi LF $0 -0.02% 0.51% -2.11% 99,287 100,898
971 Deri Protocol DERI Defi DERI $0.001 0% 0% -33.06% 125,084 0
972 YAM V3 YAM Defi YAM $0.0147 0% 0% -39.38% 216,800 0
973 Neuralink tokenized stock (PreStocks) NEURAL Defi NEURAL 0% -16.7% 115,568 0
974 Nubila Network NB Defi NB $0.0005 0.07% 3.94% -18.07% 98,115 20,388
975 Sharpe AI SAI Defi SAI $0.0009 0.09% 1.57% -5.1% 96,798 100,767
976 Konomi Network KONO Defi KONO $0.0007 0% 0% 1.93% 65,417 0
977 Q Protocol QGOV Defi QGOV $0.0003 0.34% 2.57% -3.14% 95,626 5
978 Integral ITGR Defi ITGR $0.0005 0% 0% -1.86% 108,736 0
979 Dypius [New] DYP Defi DYP $0.0004 0% 0% 4% 102,326 0
980 DAFI Protocol DAFI Defi DAFI $0.0001 0% -3.72% -20.03% 92,864 0
981 Caterpillar Tokenized Stock (Ondo) CATon Defi CATon $914 0.01% 0.04% 4.27% 92,666 766,938
982 Morpheus Infrastructure Node MIND Defi MIND $0.0001 0% 0% 0% 116,107 0
983 Helmet.insure HELMET Defi HELMET $0.0021 0.71% 2.08% -15.09% 92,506 4
984 APYSwap APYS Defi APYS $0.0051 0.94% -0.22% -11.21% 92,086 149
985 Magic Square SQR Defi SQR $0.0002 -0.02% 1.2% -21.39% 90,420 42,645
986 Wing Finance WING Defi WING $0.0132 -2.11% 0.59% -3.54% 89,853 7,298
987 e-Money NGM Defi NGM $0.0045 2.16% 8.5% -18.48% 89,683 358
988 Hyperbot BOT Defi BOT $0.0001 0% -2.79% -26.84% 89,217 0
989 Bitune TUNE Defi TUNE $0.0028 -4.37% 6.29% 2.24% 88,663 1,522
990 XY Finance XY Defi XY $0.0044 0% 0% 0.24% 39,850 0
991 JulSwap JULD Defi JULD $0.0002 0% 0% 0.01% 100,656 0
992 Blockchain Monster Hunt BCMC Defi BCMC $0.0004 0% 0% -5.89% 105,334 0
993 Tea-Fi TEA Defi TEA $0.0017 7.51% -5.79% -19.67% 85,597 1,482
994 Niftyx Protocol SHROOM Defi SHROOM $0.0016 0% 2.35% -19.48% 84,349 0
995 PARSIQ PRQ Defi PRQ $0.0003 0.01% -9.99% -24.92% 83,736 71,638
996 Quantum Computing Tokenized Stock (Ondo) QUBTon Defi QUBTon $10 0% 0.01% -16.83% 81,298 0
997 Yala YALA Defi YALA $0.0003 0% 4.83% 0.18% 81,021 10,725
998 Equalizer EQZ Defi EQZ $0.0008 0% 0% -0.49% 38,634 0
999 Vega Protocol VEGA Defi VEGA $0.0018 0% 0% -7.25% 110,722 0
1000 Decentr DEC Defi DEC $0.0004 0% 0% -0.09% 38,078 0