|
1 |
Hyperliquid
HYPE
Defi HYPE
|
$70.7 |
1.04% |
1.01% |
17.26% |
17,902,365,800 |
479,824,483 |
|
2 |
Stellar
XLM
Defi XLM
|
$0.22 |
1.51% |
-0.67% |
15.8% |
7,326,510,674 |
204,294,678 |
|
3 |
Chainlink
LINK
Defi LINK
|
$8 |
0.85% |
0.89% |
0.03% |
5,808,664,900 |
176,349,092 |
|
4 |
Dai
DAI
Defi Stable DAI
|
$1 |
0.01% |
0% |
-0.01% |
5,363,180,327 |
39,689,104 |
|
5 |
Worldcoin
WLD
Defi WLD
|
$0.61 |
1.41% |
-1.97% |
21.6% |
2,115,068,546 |
318,570,699 |
|
6 |
Uniswap
UNI
Defi UNI
|
$3 |
0.67% |
-1.43% |
18.38% |
1,878,544,856 |
133,652,859 |
|
7 |
World Liberty Financial
WLFI
Defi WLFI
|
$0.0579 |
0.42% |
-1.84% |
-1.78% |
1,840,369,751 |
17,968,273 |
|
8 |
Aster
ASTER
Defi ASTER
|
$0.65 |
0.12% |
2.11% |
1.28% |
1,746,124,009 |
86,719,327 |
|
9 |
Polkadot
DOT
Defi DOT
|
$0.97 |
0.94% |
1.87% |
-0.81% |
1,644,288,372 |
57,697,542 |
|
10 |
Sky
SKY
Defi SKY
|
$0.0583 |
-0.08% |
0.64% |
4.34% |
1,357,682,933 |
11,833,354 |
|
11 |
DeXe
DEXE
Defi DEXE
|
$15.4 |
-0.86% |
-8.03% |
-11.69% |
1,291,059,231 |
13,860,003 |
|
12 |
Aave
AAVE
Defi AAVE
|
$76.7 |
2.41% |
5.34% |
14.4% |
1,181,966,668 |
118,728,075 |
|
13 |
Fantom
FTM
Defi FTM
|
$0.7 |
-0.19% |
-0.77% |
-13.71% |
1,956,064,662 |
64,993,292 |
|
14 |
Cosmos
ATOM
Defi ATOM
|
$1.8 |
0.19% |
0.07% |
-7.27% |
928,957,321 |
22,340,141 |
|
15 |
Morpho
MORPHO
Defi MORPHO
|
$1.8 |
-0.16% |
-5.5% |
-6.79% |
915,392,434 |
10,720,812 |
|
16 |
Render
RENDER
Defi RENDER
|
$1.7 |
1.33% |
-0.1% |
-2.41% |
898,345,302 |
27,849,464 |
|
17 |
Quant
QNT
Defi QNT
|
$70.4 |
0.18% |
-1.85% |
3.27% |
850,237,346 |
5,198,464 |
|
18 |
Ethena
ENA
Defi ENA
|
$0.0897 |
2.55% |
1.9% |
6.55% |
833,997,128 |
101,895,925 |
|
19 |
JUST
JST
Defi JST
|
$0.084 |
-0.4% |
4% |
12.75% |
717,626,422 |
28,473,332 |
|
20 |
Aerodrome Finance
AERO
Defi AERO
|
$0.55 |
0.86% |
16.64% |
52.99% |
529,390,387 |
60,241,454 |
|
21 |
PancakeSwap
CAKE
Defi CAKE
|
$1.4 |
0.72% |
0.52% |
2.16% |
446,222,646 |
17,294,159 |
|
22 |
dYdX
ETHDYDX
Defi ETHDYDX
|
$2.4 |
1.11% |
-3.68% |
11.48% |
438,681,165 |
96,811,777 |
|
23 |
Lighter
LIT
Defi LIT
|
$1.6 |
2.11% |
0.51% |
-4.83% |
388,017,420 |
28,939,225 |
|
24 |
Terra Classic
LUNC
Defi LUNC
|
$0.0001 |
0.76% |
1.89% |
-7.15% |
379,082,817 |
14,362,157 |
|
25 |
Jito
JTO
Defi JTO
|
$0.69 |
1.61% |
-9.12% |
26.19% |
333,212,156 |
72,167,416 |
|
26 |
Curve DAO Token
CRV
Defi CRV
|
$0.21 |
0.63% |
0.68% |
-10.01% |
325,509,460 |
31,524,737 |
|
27 |
ether.fi
ETHFI
Defi ETHFI
|
$0.35 |
0.84% |
1.36% |
9.68% |
322,346,389 |
39,350,564 |
|
28 |
LayerZero
ZRO
Defi ZRO
|
$0.91 |
0.91% |
-6.11% |
-4.12% |
319,743,789 |
29,996,990 |
|
29 |
Pyth Network
PYTH
Defi PYTH
|
$0.0365 |
1.06% |
1.94% |
-3.78% |
287,731,989 |
12,891,959 |
|
30 |
BitTorrent [New]
BTT
Defi BTT
|
$0 |
0.14% |
-0.07% |
-2.05% |
257,723,059 |
4,296,998 |
|
31 |
Oasis Network
ROSE
Defi ROSE
|
$0.0927 |
-0.25% |
-4.66% |
-11.35% |
622,547,902 |
18,012,370 |
|
32 |
Zebec Network
ZBCN
Defi ZBCN
|
$0.0025 |
-0.06% |
-0.26% |
-5.95% |
250,356,761 |
8,099,812 |
|
33 |
Conflux
CFX
Defi CFX
|
$0.0475 |
0.49% |
-2.24% |
5% |
247,612,097 |
9,126,467 |
|
34 |
FLOKI
FLOKI
Defi FLOKI
|
$0 |
0.74% |
0.04% |
2.71% |
246,214,542 |
15,718,518 |
|
35 |
Monad
MON
Defi MON
|
$0.0207 |
0.55% |
0.15% |
-5.64% |
244,206,647 |
21,230,699 |
|
36 |
Pendle
PENDLE
Defi PENDLE
|
$1.4 |
1.81% |
2.72% |
6.54% |
241,064,573 |
29,185,749 |
|
37 |
Lido DAO
LDO
Defi LDO
|
$0.28 |
1.11% |
0.36% |
5.24% |
234,136,518 |
25,677,234 |
|
38 |
Telcoin
TEL
Defi TEL
|
$0.0024 |
0.18% |
0% |
-0.8% |
229,366,694 |
772,395 |
|
39 |
The Graph
GRT
Defi GRT
|
$0.0199 |
1.21% |
3.08% |
-0.55% |
215,840,284 |
11,681,767 |
|
40 |
EigenCloud
EIGEN
Defi EIGEN
|
$0.25 |
2.71% |
4.27% |
35.33% |
199,383,391 |
113,308,584 |
|
41 |
ETHGas
GWEI
Defi GWEI
|
$0.11 |
-1.64% |
-1.53% |
-36.48% |
188,266,209 |
61,065,214 |
|
42 |
Compound
COMP
Defi COMP
|
$18 |
0.65% |
0.09% |
1.77% |
179,484,236 |
6,584,375 |
|
43 |
OriginTrail
TRAC
Defi TRAC
|
$0.34 |
-0.13% |
-0.19% |
-7.56% |
171,727,721 |
2,426,337 |
|
44 |
Raydium
RAY
Defi RAY
|
$0.63 |
1.77% |
6.43% |
3.08% |
170,262,977 |
17,671,007 |
|
45 |
EigenLayer
EIGEN
Defi EIGEN
|
$0.59 |
-1.78% |
4.6% |
-3.2% |
286,227,800 |
60,280,540 |
|
46 |
Maple Finance
SYRUP
Defi SYRUP
|
$0.14 |
0.65% |
1.65% |
4.26% |
163,117,054 |
4,317,579 |
|
47 |
0x
ZRX
Defi ZRX
|
$0.3 |
0.47% |
0.14% |
4.07% |
252,566,800 |
20,328,834 |
|
48 |
1inch Network
1INCH
Defi 1INCH
|
$0.25 |
-1.04% |
-3.51% |
-5.52% |
342,113,541 |
18,605,760 |
|
49 |
edgeX
EDGE
Defi EDGE
|
$0.4 |
1.08% |
9.54% |
-5.5% |
140,345,183 |
20,050,328 |
|
50 |
Genius Terminal
GENIUS
Defi GENIUS
|
$0.42 |
1.68% |
5.29% |
-5.25% |
139,872,430 |
16,898,418 |
|
51 |
THORChain
RUNE
Defi RUNE
|
$0.4 |
0.37% |
2.4% |
3.8% |
136,546,029 |
2,495,768 |
|
52 |
Basic Attention Token
BAT
Defi BAT
|
$0.0896 |
0.56% |
2.05% |
0.41% |
134,026,407 |
8,738,330 |
|
53 |
Kamino Finance
KMNO
Defi KMNO
|
$0.0599 |
0.43% |
-0.83% |
2.09% |
218,183,714 |
16,416,776 |
|
54 |
Convex Finance
CVX
Defi CVX
|
$1.3 |
0.95% |
3.75% |
-6.12% |
123,420,423 |
2,785,598 |
|
55 |
Neutrino USD
XTN
Defi XTN
|
$0.25 |
-1.85% |
-6.7% |
-20.03% |
170,383,751 |
245,276 |
|
56 |
Vaulta
A
Defi A
|
$0.0663 |
0.37% |
0.67% |
-8.23% |
109,360,586 |
11,363,717 |
|
57 |
SXP
SXP
Defi SXP
|
$0.32 |
0.04% |
2.73% |
13.86% |
177,327,677 |
14,298,192 |
|
58 |
AWE
AWE
Defi AWE
|
$0.0539 |
0.26% |
0.65% |
0.33% |
104,669,643 |
3,347,263 |
|
59 |
1inch
1INCH
Defi 1INCH
|
$0.074 |
0.89% |
1.46% |
1.71% |
104,426,795 |
5,754,270 |
|
60 |
Kamino
KMNO
Defi KMNO
|
$0.0189 |
2.39% |
0.31% |
7.55% |
92,302,273 |
6,204,226 |
|
61 |
CoW Protocol
COW
Defi COW
|
$0.16 |
0.78% |
2.58% |
6.59% |
91,972,560 |
4,027,712 |
|
62 |
DeepBook Protocol
DEEP
Defi DEEP
|
$0.0169 |
1.2% |
1.59% |
-4.1% |
90,217,156 |
4,154,567 |
|
63 |
River
RIVER
Defi RIVER
|
$4.5 |
0.85% |
0.69% |
-4.32% |
89,051,695 |
5,052,435 |
|
64 |
NEXPACE
NXPC
Defi NXPC
|
$0.31 |
-0.14% |
-0.54% |
-12.54% |
88,924,041 |
10,251,782 |
|
65 |
Defi App
HOME
Defi HOME
|
$0.0213 |
-2.02% |
-14.08% |
-25.16% |
87,799,004 |
34,065,912 |
|
66 |
Horizen
ZEN
Defi ZEN
|
$4.7 |
0.32% |
6.09% |
6.03% |
84,698,810 |
17,248,116 |
|
67 |
Synthetix
SNX
Defi SNX
|
$0.24 |
0.74% |
0.88% |
0.83% |
83,807,456 |
4,005,823 |
|
68 |
FTX Token
FTT
Defi FTT
|
$0.25 |
0.8% |
-3.42% |
-4.08% |
82,701,625 |
3,196,686 |
|
69 |
Frax Share
FXS
Defi FXS
|
$2 |
0.02% |
-3.59% |
-16.73% |
181,818,353 |
13,874,948 |
|
70 |
Reserve Rights
RSR
Defi RSR
|
$0.0013 |
0.78% |
1.78% |
-7.74% |
82,253,909 |
4,535,007 |
|
71 |
Meteora
MET
Defi MET
|
$0.16 |
5.17% |
12.62% |
48.19% |
81,956,277 |
80,965,986 |
|
72 |
LAB
LAB
Defi LAB
|
$13.2 |
-2.96% |
6.48% |
41.09% |
4,121,528,569 |
30,743,212 |
|
73 |
Jupiter Perps LP
JLP
Defi JLP
|
$3.5 |
1.01% |
3.36% |
3.31% |
800,380,560 |
5,514,774 |
|
74 |
Beldex
BDX
Defi BDX
|
$0.0796 |
-0.29% |
-1.39% |
0.16% |
616,242,719 |
8,515,927 |
|
75 |
TBLL tokenized ETF (xStock)
TBLLX
Defi TBLLX
|
$106 |
0% |
0% |
0.91% |
574,228,224 |
59 |
|
76 |
Bitway
BTW
Defi BTW
|
$0.14 |
1.9% |
51.36% |
61.1% |
312,347,430 |
130,185,050 |
|
77 |
Frax
FRAX
Defi Stable FRAX
|
$1 |
0.01% |
0.01% |
0.02% |
315,162,475 |
2,118,219 |
|
78 |
Legacy Frax Dollar
FRAX
Defi FRAX
|
$0.99 |
0% |
0% |
-0.24% |
239,551,558 |
645,215 |
|
79 |
NXM
NXM
Defi NXM
|
$57 |
0% |
0% |
-0.22% |
376,085,613 |
0 |
|
80 |
Strategy PP Variable tokenized stock (xStock)
STRCX
Defi STRCX
|
$93.5 |
0% |
1.8% |
-6.35% |
221,786,419 |
603 |
|
81 |
Velvet
VELVET
Defi VELVET
|
$0.47 |
-2.96% |
6.94% |
15.63% |
199,637,368 |
13,896,198 |
|
82 |
Intel tokenized stock (xStock)
INTCX
Defi INTCX
|
$138 |
-2.39% |
1.09% |
9.07% |
199,454,573 |
3,292 |
|
83 |
Marvell tokenized stock (xStock)
MRVLX
Defi MRVLX
|
$317 |
0% |
0% |
20.36% |
176,782,002 |
3,033 |
|
84 |
SP500 tokenized ETF (xStock)
SPYX
Defi SPYX
|
$750 |
0% |
-0.05% |
0.61% |
162,501,922 |
192,563,921 |
|
85 |
Neutrino USD
USDN
Defi Stable USDN
|
$0.3 |
1.7% |
-7.28% |
-5.84% |
202,543,892 |
38,806 |
|
86 |
Re
RE
Defi RE
|
$1 |
-2.57% |
13.41% |
148.34% |
160,369,084 |
580,635,035 |
|
87 |
Robinhood tokenized stock (xStock)
HOODX
Defi HOODX
|
$108 |
0.1% |
0.78% |
15.79% |
159,049,882 |
1,953,044 |
|
88 |
SwissBorg
BORG
Defi BORG
|
$0.16 |
1.46% |
1.36% |
-0.96% |
156,948,821 |
214,444 |
|
89 |
Circle tokenized stock (xStock)
CRCLX
Defi CRCLX
|
$80.7 |
0.35% |
0.64% |
1.32% |
156,848,576 |
3,943,217 |
|
90 |
Tesla tokenized stock (xStock)
TSLAX
Defi TSLAX
|
$401 |
0.22% |
0.46% |
-1.38% |
156,353,721 |
7,296,210 |
|
91 |
Nasdaq tokenized ETF (xStock)
QQQX
Defi QQQX
|
$741 |
-0.04% |
0% |
2.71% |
155,350,715 |
34,168,660 |
|
92 |
Apple tokenized stock (xStock)
AAPLX
Defi AAPLX
|
$296 |
0.09% |
-0.22% |
1.44% |
148,287,649 |
1,197,240 |
|
93 |
Alphabet tokenized stock (xStock)
GOOGLX
Defi GOOGLX
|
$366 |
0.04% |
-0.2% |
1.14% |
141,054,461 |
5,818,642 |
|
94 |
NVIDIA tokenized stock (xStock)
NVDAX
Defi NVDAX
|
$209 |
0.09% |
-0.04% |
1.99% |
136,749,227 |
8,128,474 |
|
95 |
o1.exchange
O
Defi O
|
$0.73 |
1.24% |
-3.44% |
1011.46% |
116,620,655 |
77,648,649 |
|
96 |
Astherus USDF
USDF
Defi USDF
|
$1 |
0% |
0.1% |
-0.06% |
135,096,472 |
391,425 |
|
97 |
Aster USDF
USDF
Defi USDF
|
$1 |
0% |
-0.03% |
-0.04% |
114,669,504 |
50,340 |
|
98 |
Circle Internet Group Tokenized Stock (Ondo)
CRCLon
Defi CRCLon
|
$80.6 |
0.33% |
0.79% |
1.34% |
114,379,693 |
2,570,583 |
|
99 |
SoSoValue
SOSO
Defi SOSO
|
$0.3 |
-0.35% |
1.14% |
10.29% |
102,098,685 |
3,007,749 |
|
100 |
yearn.finance
YFI
Defi YFI
|
$2748 |
0.08% |
-0.09% |
2.74% |
98,151,850 |
19,411,582 |
|
101 |
StandX DUSD
DUSD
Defi DUSD
|
$1 |
0.04% |
-0.07% |
-0.14% |
100,420,685 |
674,341 |
|
102 |
Gold tokenized ETF (xStock)
GLDX
Defi GLDX
|
$382 |
0.03% |
-0.18% |
-1.75% |
99,349,982 |
238,942 |
|
103 |
TAC Protocol
TAC
Defi TAC
|
$0.0209 |
0.75% |
-0.81% |
28.29% |
97,330,918 |
3,991,577 |
|
104 |
AMD Tokenised Stock (xStock)
AMDx
Defi AMDx
|
$539 |
2.11% |
2.72% |
3.24% |
95,396,581 |
277 |
|
105 |
Alpha Venture DAO
ALPHA
Defi ALPHA
|
$0.12 |
1.09% |
2.17% |
15.5% |
92,909,751 |
13,157,621 |
|
106 |
Microsoft tokenized stock (xStock)
MSFTX
Defi MSFTX
|
$384 |
0.03% |
-0.01% |
-1.81% |
84,386,120 |
8,709 |
|
107 |
Micron Technology Tokenized Stock (Ondo)
MUon
Defi MUon
|
$1131 |
0.04% |
0.65% |
14.24% |
83,588,795 |
2,517,345 |
|
108 |
Meta tokenized stock (xStock)
METAX
Defi METAX
|
$574 |
-0.03% |
-0.29% |
0.72% |
81,847,149 |
895,470 |
|
109 |
Fluid
FLUID
Defi FLUID
|
$1 |
0.82% |
1.68% |
-5.31% |
79,960,704 |
2,835,553 |
|
110 |
Magma Finance
MAGMA
Defi MAGMA
|
$0.42 |
0.14% |
-0.85% |
25.55% |
79,441,581 |
2,258,401 |
|
111 |
Cisco tokenized stock (xStock)
CSCOX
Defi CSCOX
|
$118 |
-0.47% |
-2.54% |
-4.47% |
78,862,929 |
10,303 |
|
112 |
Huma Finance
HUMA
Defi HUMA
|
$0.0241 |
0.25% |
-2.03% |
4.78% |
78,498,809 |
7,395,485 |
|
113 |
Qtum
QTUM
Defi QTUM
|
$0.74 |
0.69% |
1.86% |
0.69% |
78,074,458 |
6,748,152 |
|
114 |
Coinbase tokenized stock (xStock)
COINX
Defi COINX
|
$167 |
0.23% |
1.05% |
2.65% |
75,975,558 |
2,109,685 |
|
115 |
Vanguard Total World Tokenised ETF (xStock)
VTx
Defi VTx
|
$158 |
0% |
0% |
3.08% |
75,233,564 |
6 |
|
116 |
lisUSD
lisUSD
Defi lisUSD
|
$1 |
0.01% |
-0.02% |
-0.02% |
75,204,225 |
972 |
|
117 |
Orca
ORCA
Defi ORCA
|
$1.2 |
1.22% |
1.32% |
7.47% |
74,772,489 |
18,838,788 |
|
118 |
Gas
GAS
Defi GAS
|
$1.1 |
0.26% |
2.71% |
-0.69% |
72,840,243 |
2,532,047 |
|
119 |
Derive
DRV
Defi DRV
|
$0.0984 |
0.96% |
2.26% |
-2.09% |
72,595,121 |
117,244 |
|
120 |
0x Protocol
ZRX
Defi ZRX
|
$0.0848 |
0.52% |
-1.25% |
-4.16% |
71,946,967 |
7,440,856 |
|
121 |
Linde tokenized stock (xStock)
LINX
Defi LINX
|
$513 |
0% |
0% |
-0.5% |
71,649,122 |
1 |
|
122 |
STP
STPT
Defi STPT
|
$0.069 |
0.06% |
-0.96% |
-6.35% |
134,070,882 |
772,574 |
|
123 |
MicroStrategy tokenized stock (xStock)
MSTRX
Defi MSTRX
|
$118 |
0.69% |
3.25% |
-7.58% |
70,528,925 |
971,683 |
|
124 |
Palantir tokenized stock (xStock)
PLTRX
Defi PLTRX
|
$128 |
0.04% |
1.3% |
0.08% |
70,060,695 |
531 |
|
125 |
Core MSCI Emerging Markets Tokenised ETF (xStock)
IEMGx
Defi IEMGx
|
$85.8 |
0% |
0% |
3.99% |
69,139,611 |
141 |
|
126 |
Coca-Cola tokenized stock (xStock)
KOX
Defi KOX
|
$80.7 |
0.37% |
0.04% |
-2.32% |
68,793,047 |
49,669 |
|
127 |
Safe
SAFE
Defi SAFE
|
$0.09 |
0.3% |
6.78% |
-3.51% |
67,517,549 |
1,903,935 |
|
128 |
Numeraire
NMR
Defi NMR
|
$9 |
0.6% |
-0.98% |
5.89% |
67,190,566 |
9,008,024 |
|
129 |
UnifAI Network
UAI
Defi UAI
|
$0.28 |
0.23% |
1.92% |
5.29% |
66,721,101 |
4,306,583 |
|
130 |
Yearn
YFI
Defi YFI
|
$1854 |
0.35% |
0.28% |
-2.88% |
66,414,429 |
2,493,920 |
|
131 |
MindWaveDAO
NILA
Defi NILA
|
$0.0785 |
-0.35% |
-0.46% |
-0.36% |
66,185,002 |
223,380 |
|
132 |
XPR Network
XPR
Defi XPR
|
$0.0022 |
0.29% |
1.54% |
-1.39% |
65,432,204 |
1,201,112 |
|
133 |
S&P Small Cap Tokenised ETF (xStock)
IJRx
Defi IJRx
|
$140 |
0% |
0% |
0% |
62,656,483 |
0 |
|
134 |
AWE Network
AWE
Defi AWE
|
$0.0644 |
-0.18% |
-2.57% |
-2.51% |
125,175,937 |
12,751,711 |
|
135 |
GMX
GMX
Defi GMX
|
$6.1 |
0.85% |
5.29% |
8.9% |
63,477,950 |
7,074,362 |
|
136 |
Goldman Sachs tokenized stock (xStock)
GSX
Defi GSX
|
$1123 |
0% |
0% |
1.34% |
63,359,292 |
94 |
|
137 |
Zilliqa
ZIL
Defi ZIL
|
$0.0031 |
0.32% |
0.95% |
-2.73% |
62,811,374 |
4,083,862 |
|
138 |
Wormhole
W
Defi W
|
$0.0104 |
0.12% |
9.78% |
5.95% |
62,628,783 |
113,872,391 |
|
139 |
Band Protocol
BAND
Defi BAND
|
$0.64 |
-0.53% |
-3.91% |
-6.42% |
104,504,469 |
6,970,292 |
|
140 |
Pfizer tokenized stock (xStock)
PFEX
Defi PFEX
|
$25.3 |
0% |
0% |
-1.45% |
61,639,343 |
60 |
|
141 |
SuperVerse
SUPER
Defi SUPER
|
$0.0962 |
1.08% |
3.36% |
-1.73% |
61,601,680 |
4,249,018 |
|
142 |
Pirate Chain
ARRR
Defi ARRR
|
$0.31 |
-0.31% |
-0.34% |
8.62% |
61,449,918 |
86,281 |
|
143 |
Theta Fuel
TFUEL
Defi TFUEL
|
$0.0082 |
0.65% |
2.41% |
-2.02% |
60,760,555 |
1,711,268 |
|
144 |
Mastercard tokenized stock (xStock)
MAX
Defi MAX
|
$494 |
0% |
0% |
1.24% |
60,280,027 |
0 |
|
145 |
Biconomy
BICO
Defi BICO
|
$0.06 |
0.46% |
70.29% |
218.32% |
60,006,556 |
201,471,972 |
|
146 |
Schwab International Equity Tokenised ETF (xStock)
SCHFx
Defi SCHFx
|
$28.4 |
0% |
0% |
1.9% |
59,190,431 |
20 |
|
147 |
Baby Doge Coin
BabyDoge
Defi BabyDoge
|
$0 |
0.18% |
2.16% |
-2.49% |
59,026,325 |
2,673,426 |
|
148 |
Solana Name Service (previously Bonfida)
FIDA
Defi FIDA
|
$0.0989 |
-1.52% |
-8.56% |
-0.56% |
98,019,546 |
35,743,635 |
|
149 |
iShares Semiconductor tokenized ETF (xStock)
SOXXx
Defi SOXXx
|
$627 |
0% |
0% |
5.72% |
58,093,511 |
78 |
|
150 |
Procter & Gamble tokenized stock (xStock)
PGX
Defi PGX
|
$151 |
-0.12% |
0% |
-0.71% |
58,050,833 |
31,008 |
|
151 |
CrowdStrike tokenized stock (xStock)
CRWDX
Defi CRWDX
|
$738 |
0% |
1.15% |
-2.12% |
57,632,768 |
955 |
|
152 |
Visa tokenized stock (xStock)
VX
Defi VX
|
$333 |
0% |
2.74% |
1.47% |
57,345,066 |
1 |
|
153 |
iShares MSCI Germany tokenized ETF (xStock)
EWGx
Defi EWGx
|
$39.5 |
0% |
0% |
-1.37% |
56,880,853 |
19 |
|
154 |
Xphere
XP
Defi XP
|
$0.0201 |
0.41% |
-1.85% |
-23% |
55,979,195 |
1,047,728 |
|
155 |
AstraZeneca tokenized stock (xStock)
AZNX
Defi AZNX
|
$97.4 |
0.3% |
-0.94% |
-5.5% |
55,130,319 |
784,377 |
|
156 |
Axelar
AXL
Defi AXL
|
$0.046 |
0.37% |
1.67% |
-4.92% |
54,675,815 |
3,989,746 |
|
157 |
Vanguard tokenized ETF (xStock)
VTIX
Defi VTIX
|
$369 |
-0.01% |
-0.52% |
0.53% |
54,668,360 |
48,323 |
|
158 |
Amazon tokenized stock (xStock)
AMZNX
Defi AMZNX
|
$243 |
-0.08% |
0.33% |
2.29% |
54,649,526 |
1,855,785 |
|
159 |
Mina
MINA
Defi MINA
|
$0.0424 |
0.32% |
-0.72% |
-1.68% |
54,598,378 |
3,654,513 |
|
160 |
Kinetiq
KNTQ
Defi KNTQ
|
$0.19 |
0.27% |
-0.54% |
-7.14% |
54,368,155 |
4,074,938 |
|
161 |
Tria
TRIA
Defi TRIA
|
$0.0249 |
1.26% |
0.17% |
13.31% |
53,707,523 |
4,373,138 |
|
162 |
TQQQ tokenized ETF (xStock)
TQQQX
Defi TQQQX
|
$81.6 |
0% |
1.22% |
5.25% |
53,501,734 |
150 |
|
163 |
Oracle tokenized stock (xStock)
ORCLX
Defi ORCLX
|
$186 |
0% |
0.04% |
-0.08% |
52,809,687 |
251 |
|
164 |
Ton Strategy tokenized stock (xStock)
TONXX
Defi TONXX
|
$3.4 |
0% |
0% |
5.94% |
52,742,149 |
197 |
|
165 |
AntFun
ANTFUN
Defi ANTFUN
|
$0.0279 |
-0.01% |
3.2% |
31.99% |
52,667,457 |
5,976,926 |
|
166 |
Solana Name Service
FIDA
Defi FIDA
|
$0.1 |
1.5% |
7.1% |
9.21% |
101,578,802 |
28,790,477 |
|
167 |
Babylon
BABY
Defi BABY
|
$0.0141 |
-0.03% |
-0.16% |
-4.52% |
52,531,373 |
10,972,530 |
|
168 |
Spark
SPK
Defi SPK
|
$0.0171 |
0.2% |
0% |
-11.93% |
52,491,405 |
12,306,310 |
|
169 |
Global X Copper Miners Tokenised ETF (xStock)
COPXx
Defi COPXx
|
$85.8 |
0% |
0% |
-0.71% |
52,180,007 |
59 |
|
170 |
Lombard
BARD
Defi BARD
|
$0.16 |
-0.02% |
3.84% |
-2.6% |
51,779,341 |
6,999,644 |
|
171 |
Honeywell tokenized stock (xStock)
HONX
Defi HONX
|
$232 |
0% |
-1.32% |
4.11% |
51,634,195 |
664,004 |
|
172 |
Berkshire Hathaway tokenized stock (xStock)
BRK.BX
Defi BRK.BX
|
$496 |
0.49% |
0.87% |
2.29% |
51,060,355 |
1,238 |
|
173 |
AbbVie tokenized stock (xStock)
ABBVX
Defi ABBVX
|
$222 |
0.01% |
-1.13% |
0.74% |
50,880,841 |
69,313 |
|
174 |
NVIDIA Tokenized Stock (Ondo)
NVDAon
Defi NVDAon
|
$209 |
0.06% |
-0.04% |
2.09% |
50,743,184 |
1,308,953 |
|
175 |
SushiSwap
SUSHI
Defi SUSHI
|
$0.18 |
0.35% |
0.55% |
0.27% |
50,653,231 |
5,293,054 |
|
176 |
Home Depot tokenized stock (xStock)
HDX
Defi HDX
|
$337 |
-0.01% |
-0.08% |
1.51% |
50,579,015 |
62 |
|
177 |
UnitedHealth tokenized stock (xStock)
UNHX
Defi UNHX
|
$426 |
-0.05% |
-0.39% |
25.36% |
49,358,105 |
39,552 |
|
178 |
aPriori
APR
Defi APR
|
$0.2 |
0.17% |
0.54% |
9.47% |
49,125,788 |
4,935,535 |
|
179 |
Solstice
SLX
Defi SLX
|
$0.2 |
-1.41% |
21.87% |
8.25% |
48,845,224 |
63,278,192 |
|
180 |
XYO
XYO
Defi XYO
|
$0.0035 |
0.87% |
1.68% |
-1.81% |
48,731,202 |
4,290,142 |
|
181 |
Exxon Mobil tokenized stock (xStock)
XOMX
Defi XOMX
|
$137 |
-1.89% |
-0.43% |
-7.92% |
48,719,695 |
370 |
|
182 |
VanEck Uranium and Nuclear tokenized ETF (xStock)
NLRx
Defi NLRx
|
$123 |
0% |
0% |
0% |
48,610,896 |
15 |
|
183 |
Gamestop tokenized stock (xStock)
GMEX
Defi GMEX
|
$21.5 |
0.02% |
1.87% |
-2.79% |
48,449,070 |
25 |
|
184 |
RedStone
RED
Defi RED
|
$0.11 |
-1.34% |
11.48% |
22.29% |
47,443,098 |
12,021,347 |
|
185 |
Bounce Finance Governance Token
AUCTION
Defi AUCTION
|
$5.8 |
0.03% |
-2.01% |
-11.5% |
35,640,440 |
1,935,126 |
|
186 |
Stratis [New]
STRAX
Defi STRAX
|
$0.0323 |
-0.19% |
0.55% |
1% |
65,221,330 |
731,227 |
|
187 |
Strive, Inc. Series A Preferred tokenized stock (xStock)
SATAx
Defi SATAx
|
$97.2 |
0% |
0% |
-0.36% |
47,328,511 |
459 |
|
188 |
AppLovin tokenized stock (xStock)
APPX
Defi APPX
|
$464 |
0% |
0% |
-3.94% |
46,607,327 |
93 |
|
189 |
Ontology
ONT
Defi ONT
|
$0.0462 |
0.77% |
1.1% |
-3.79% |
46,247,602 |
4,897,928 |
|
190 |
Bonfida (aka SNS)
FIDA
Defi FIDA
|
$0.079 |
1.1% |
-0.46% |
-6.82% |
78,296,656 |
7,188,385 |
|
191 |
Lorenzo Protocol
BANK
Defi BANK
|
$0.0386 |
0.24% |
-2.54% |
-1.67% |
45,338,928 |
5,459,005 |
|
192 |
VVS Finance
VVS
Defi VVS
|
$0 |
0.06% |
0.12% |
-2.67% |
44,653,162 |
49,009 |
|
193 |
Request
REQ
Defi REQ
|
$0.0557 |
0.12% |
2.26% |
-4.49% |
44,379,415 |
1,686,230 |
|
194 |
Venus
XVS
Defi XVS
|
$2.7 |
-0.07% |
0.73% |
9.57% |
44,369,552 |
4,024,287 |
|
195 |
Broadcom tokenized stock (xStock)
AVGOX
Defi AVGOX
|
$405 |
-0.23% |
-1.8% |
6.92% |
42,528,060 |
80,157 |
|
196 |
Amber tokenized stock (xStock)
AMBRX
Defi AMBRX
|
$1.6 |
0% |
0% |
14.49% |
41,213,472 |
20 |
|
197 |
QuickSwap
QUICK
Defi QUICK
|
$61.1 |
-0.51% |
40.53% |
-18.73% |
31,392,976 |
219,614 |
|
198 |
SpaceX Tokenized bStocks
SPCXB
Defi SPCXB
|
$181 |
0.09% |
0.7% |
7.12% |
40,563,214 |
6,594,859 |
|
199 |
MYX Finance
MYX
Defi MYX
|
$0.12 |
-0.06% |
-18.74% |
-33.62% |
40,220,150 |
16,761,242 |
|
200 |
Locus Chain
LOCUS
Defi LOCUS
|
$0.0068 |
-0.04% |
-2.62% |
-11.07% |
39,670,378 |
164,987 |
|
201 |
Bounce Governance Token
AUCTION
Defi AUCTION
|
$5.4 |
1.26% |
2.9% |
-10.43% |
35,176,860 |
760,425 |
|
202 |
Russell 2000 Tokenised ETF (xStock)
IWMx
Defi IWMx
|
$278 |
0% |
0% |
0% |
36,014,987 |
0 |
|
203 |
ApeX Protocol
APEX
Defi APEX
|
$0.29 |
0.36% |
-2.28% |
9.14% |
39,534,038 |
1,125,555 |
|
204 |
Chevron tokenized stock (xStock)
CVXX
Defi CVXX
|
$174 |
0% |
0% |
-6.49% |
38,414,300 |
11 |
|
205 |
Tellor
TRB
Defi TRB
|
$13.8 |
0.52% |
-0.67% |
2.33% |
38,407,398 |
9,266,070 |
|
206 |
Philip Morris tokenized stock (xStock)
PMX
Defi PMX
|
$182 |
-0.05% |
-0.01% |
-2.45% |
38,220,461 |
141,077 |
|
207 |
UMA
UMA
Defi UMA
|
$0.42 |
0.92% |
3.5% |
4.9% |
38,148,963 |
3,176,839 |
|
208 |
Johnson & Johnson tokenized stock (xStock)
JNJX
Defi JNJX
|
$229 |
0% |
0% |
-6.74% |
37,891,877 |
4 |
|
209 |
Eli Lilly tokenized stock (xStock)
LLYX
Defi LLYX
|
$1096 |
-0.25% |
-0.24% |
-4.88% |
37,791,130 |
106,019 |
|
210 |
Walmart tokenized stock (xStock)
WMTX
Defi WMTX
|
$123 |
0% |
2.03% |
-0.11% |
37,728,916 |
0 |
|
211 |
Propy
PRO
Defi PRO
|
$0.38 |
1.79% |
0.02% |
26.38% |
37,638,547 |
3,652,984 |
|
212 |
JPMorgan Chase tokenized stock (xStock)
JPMX
Defi JPMX
|
$333 |
0% |
0% |
2.26% |
37,581,904 |
12 |
|
213 |
Netflix tokenized stock (xStock)
NFLXX
Defi NFLXX
|
$75.6 |
0% |
0% |
-4% |
37,481,645 |
17 |
|
214 |
Ankr
ANKR
Defi ANKR
|
$0.0037 |
0.64% |
0.37% |
-6.61% |
37,200,075 |
4,859,722 |
|
215 |
Ampleforth
AMPL
Defi AMPL
|
$1.3 |
0.95% |
2.16% |
-4.12% |
37,103,585 |
751 |
|
216 |
Merck tokenized stock (xStock)
MRKX
Defi MRKX
|
$113 |
0% |
0% |
-4.59% |
36,957,319 |
3 |
|
217 |
Persistence
XPRT
Defi XPRT
|
$0.38 |
-0.25% |
-1.06% |
-5.28% |
72,143,939 |
514,208 |
|
218 |
Danaher tokenized stock (xStock)
DHRX
Defi DHRX
|
$178 |
0.11% |
-0.11% |
-3.19% |
36,942,791 |
49,422 |
|
219 |
DFDV tokenized stock (xStock)
DFDVx
Defi DFDVx
|
$3.6 |
-0.39% |
10.93% |
9.14% |
36,891,788 |
677,748 |
|
220 |
Beefy Finance
BIFI
Defi BIFI
|
$328 |
0.42% |
12.51% |
-3.37% |
26,245,531 |
141,287 |
|
221 |
Zest Protocol
ZEST
Defi ZEST
|
$0.25 |
-0.2% |
-0.02% |
-8.46% |
36,796,315 |
6,400,677 |
|
222 |
Bank of America tokenized stock (xStock)
BACX
Defi BACX
|
$56.4 |
0% |
0% |
-0.26% |
36,708,470 |
3 |
|
223 |
ZEROBASE
ZBT
Defi ZBT
|
$0.12 |
0% |
-2.86% |
1.42% |
36,417,159 |
14,751,865 |
|
224 |
Bedrock
BR
Defi BR
|
$0.14 |
-0.15% |
-2.42% |
14.96% |
36,235,667 |
6,074,998 |
|
225 |
Waves
WAVES
Defi WAVES
|
$0.28 |
0.72% |
-2.01% |
-1.09% |
35,976,919 |
3,710,599 |
|
226 |
Avantis
AVNT
Defi AVNT
|
$0.11 |
-0.12% |
2.13% |
-0.56% |
35,938,288 |
12,254,619 |
|
227 |
Celo Dollar
CUSD
Defi CUSD
|
$1 |
0.04% |
-0.06% |
-0.04% |
35,550,842 |
241,854 |
|
228 |
REAL
ASSET
Defi ASSET
|
$0.26 |
0.07% |
-0.7% |
-6.75% |
35,018,857 |
1,072,393 |
|
229 |
PepsiCo tokenized stock (xStock)
PEPX
Defi PEPX
|
$144 |
-0.56% |
-2.27% |
-1.73% |
34,749,478 |
92,909 |
|
230 |
APRO
AT
Defi AT
|
$0.14 |
-0.4% |
-1.25% |
3.59% |
34,677,365 |
4,094,315 |
|
231 |
Mango
MNGO
Defi MNGO
|
$0.0309 |
0.1% |
4.53% |
10.37% |
34,479,056 |
66 |
|
232 |
Hims & Hers Health Tokenized Stock (Ondo)
HIMSon
Defi HIMSon
|
$35.1 |
0.12% |
-2.28% |
30.4% |
34,455,886 |
1,534,745 |
|
233 |
Marvell Technology Tokenized Stock (Ondo)
MRVLon
Defi MRVLon
|
$313 |
-0.03% |
0.89% |
11.08% |
34,318,438 |
1,936,228 |
|
234 |
Yei Finance
CLO
Defi CLO
|
$0.26 |
-1.43% |
19.43% |
84.88% |
33,329,008 |
23,090,934 |
|
235 |
MANTRA DAO
OM
Defi OM
|
$0.0493 |
-0.09% |
-3.75% |
-18.52% |
24,646,352 |
1,473,410 |
|
236 |
McDonald's tokenized stock (xStock)
MCDX
Defi MCDX
|
$284 |
0.08% |
0.01% |
-2.23% |
32,430,108 |
519,182 |
|
237 |
KRAQ Tokenised Stock (xStock)
KRAQx
Defi KRAQx
|
$9.9 |
0% |
0% |
0% |
30,013,574 |
0 |
|
238 |
ICON
ICX
Defi ICX
|
$0.0283 |
0.26% |
1.3% |
-2.5% |
31,002,955 |
784,726 |
|
239 |
Whiteheart
WHITE
Defi WHITE
|
$3372 |
0% |
0% |
0% |
29,974,448 |
0 |
|
240 |
Synapse
SYN
Defi SYN
|
$0.13 |
-3.03% |
-1.36% |
243.97% |
30,777,815 |
60,632,278 |
|
241 |
Bitmine Tokenised Stock (xStock)
BMNRx
Defi BMNRx
|
$15.6 |
0% |
-2.26% |
-3.79% |
30,667,151 |
251 |
|
242 |
Rocket Pool
RPL
Defi RPL
|
$1.4 |
0.73% |
1.72% |
-2.46% |
30,661,334 |
7,784,779 |
|
243 |
Thermo Fisher tokenized stock (xStock)
TMOX
Defi TMOX
|
$471 |
0% |
0% |
1.92% |
30,599,804 |
39 |
|
244 |
Momentum
MMT
Defi MMT
|
$0.15 |
0.95% |
7.08% |
16.65% |
30,578,653 |
4,161,581 |
|
245 |
Comcast tokenized stock (xStock)
CMCSAX
Defi CMCSAX
|
$24.8 |
-0.02% |
-0.43% |
-5.85% |
30,521,228 |
679,731 |
|
246 |
Solayer
LAYER
Defi LAYER
|
$0.0667 |
0.49% |
2.16% |
-0.02% |
30,435,927 |
13,625,462 |
|
247 |
International Business Machines tokenized stock (xStock)
IBMX
Defi IBMX
|
$249 |
0% |
0% |
-6.54% |
30,099,746 |
502 |
|
248 |
IoTeX
IOTX
Defi IOTX
|
$0.0032 |
1.15% |
5.54% |
-5.05% |
30,044,542 |
1,311,476 |
|
249 |
Arkham
ARKM
Defi ARKM
|
$0.13 |
1.34% |
-0.07% |
2.86% |
29,772,844 |
22,434,336 |
|
250 |
Across Protocol
ACX
Defi ACX
|
$0.042 |
0.57% |
3.23% |
-1.88% |
29,570,814 |
2,070,413 |
|
251 |
Novo Nordisk tokenized stock (xStock)
NVOX
Defi NVOX
|
$42.7 |
0% |
0% |
-4.34% |
29,391,229 |
119 |
|
252 |
iExec RLC
RLC
Defi RLC
|
$0.34 |
0.16% |
4.21% |
-5.13% |
29,337,951 |
1,649,472 |
|
253 |
Orion Protocol
ORN
Defi ORN
|
$0.54 |
-0.54% |
5.07% |
0.32% |
18,367,427 |
4,713,913 |
|
254 |
Bancor
BNT
Defi BNT
|
$0.27 |
0.14% |
1.57% |
-1.16% |
29,144,560 |
1,963,494 |
|
255 |
Band
BAND
Defi BAND
|
$0.16 |
0.46% |
3.37% |
-2.58% |
29,124,447 |
2,301,587 |
|
256 |
FUNToken
FUN
Defi FUN
|
$0.0027 |
0.66% |
4.32% |
24.49% |
28,929,608 |
676,738 |
|
257 |
SwftCoin
SWFTC
Defi SWFTC
|
$0.0029 |
-0.71% |
2.53% |
-3.81% |
28,811,750 |
495,188 |
|
258 |
OPEN tokenized stock (xStock)
OPENX
Defi OPENX
|
$4.5 |
0% |
0% |
3.24% |
28,594,290 |
26 |
|
259 |
Bedrock DAO
BR
Defi BR
|
$0.18 |
2.96% |
26.16% |
26.16% |
37,014,530 |
106,662,089 |
|
260 |
Liquity USD
LUSD
Defi LUSD
|
$1 |
0.03% |
-0.46% |
-0.37% |
28,108,628 |
58,139 |
|
261 |
Abbott tokenized stock (xStock)
ABTX
Defi ABTX
|
$89.3 |
0.16% |
0.18% |
2.86% |
27,979,013 |
45,724 |
|
262 |
Bit Digital Tokenised Stock (xStock)
BTBTx
Defi BTBTx
|
$1.9 |
0% |
0% |
0% |
26,845,173 |
0 |
|
263 |
Uquid Coin
UQC
Defi UQC
|
$2.8 |
0% |
-0.45% |
-0.08% |
27,913,536 |
29,369 |
|
264 |
Renzo
REZ
Defi REZ
|
$0.0033 |
0.25% |
3.66% |
2.24% |
27,901,145 |
6,848,405 |
|
265 |
COTI
COTI
Defi COTI
|
$0.0096 |
0.56% |
3.28% |
-3.87% |
27,844,304 |
3,045,347 |
|
266 |
Reserve Dollar
RSV
Defi RSV
|
$0.99 |
0% |
0% |
3.23% |
28,565,916 |
0 |
|
267 |
deBridge
DBR
Defi DBR
|
$0.0144 |
0.02% |
2.09% |
-8.64% |
27,691,585 |
3,744,655 |
|
268 |
Folks Finance
FOLKS
Defi FOLKS
|
$2.3 |
-0.44% |
-3.14% |
30.03% |
27,579,009 |
3,835,790 |
|
269 |
Accenture tokenized stock (xStock)
ACNX
Defi ACNX
|
$128 |
-0.41% |
0.64% |
-23.76% |
27,559,829 |
47,776 |
|
270 |
Proton
XPR
Defi XPR
|
$0.0008 |
0.6% |
-0.68% |
-4.07% |
16,195,671 |
1,967,843 |
|
271 |
Hyperlane
HYPER
Defi HYPER
|
$0.0797 |
0.17% |
-0.48% |
8.59% |
26,952,841 |
12,797,546 |
|
272 |
Save
SLND
Defi SLND
|
$1.1 |
0% |
4.98% |
-3.53% |
54,916,306 |
77,610 |
|
273 |
Orbs
ORBS
Defi ORBS
|
$0.006 |
-0.06% |
0.94% |
-2.92% |
26,191,624 |
2,219,052 |
|
274 |
Bounce Token
AUCTION
Defi AUCTION
|
$3.8 |
0.2% |
1.03% |
-1.18% |
25,963,845 |
6,447,974 |
|
275 |
Alphabet Class A Tokenized Stock (Ondo)
GOOGLon
Defi GOOGLon
|
$365 |
-0.01% |
-0.18% |
1.08% |
25,804,261 |
3,476,277 |
|
276 |
iShares Silver Trust Tokenised ETF (xStock)
SLVx
Defi SLVx
|
$59.9 |
0% |
1.32% |
-2.67% |
25,660,007 |
199 |
|
277 |
Reserve
RSV
Defi Stable RSV
|
$1 |
0% |
-0.04% |
-0.12% |
28,813,607 |
0 |
|
278 |
Frax (prev. FXS)
FRAX
Defi FRAX
|
$0.27 |
-0.14% |
3.94% |
-3.32% |
25,546,530 |
561,676 |
|
279 |
INFINIT
IN
Defi IN
|
$0.074 |
0.09% |
2.33% |
-4.08% |
25,521,800 |
7,019,259 |
|
280 |
Lista DAO
LISTA
Defi LISTA
|
$0.0572 |
-1.15% |
9.08% |
10.56% |
25,031,037 |
16,081,964 |
|
281 |
Kyber Network Crystal v2
KNC
Defi KNC
|
$0.12 |
0.27% |
2.34% |
-1.97% |
24,928,236 |
1,512,047 |
|
282 |
Medtronic tokenized stock (xStock)
MDTX
Defi MDTX
|
$80.2 |
0% |
0% |
-2.83% |
24,647,894 |
5 |
|
283 |
WOO
WOO
Defi WOO
|
$0.013 |
0.8% |
1.81% |
-2.08% |
24,491,658 |
1,166,740 |
|
284 |
Salesforce tokenized stock (xStock)
CRMX
Defi CRMX
|
$159 |
0% |
0% |
-6.14% |
24,212,817 |
241 |
|
285 |
Tokenlon Network Token
LON
Defi LON
|
$0.19 |
0.47% |
2.17% |
-1.59% |
23,251,317 |
6,651 |
|
286 |
API3
API3
Defi API3
|
$0.27 |
0.17% |
-0.83% |
3.68% |
23,122,572 |
7,795,495 |
|
287 |
SMART
SMART
Defi SMART
|
$0.0034 |
0.47% |
2.9% |
-22.79% |
22,627,484 |
436,173 |
|
288 |
StandX
DUSD
Defi DUSD
|
$1 |
-0.02% |
-0.02% |
-0.02% |
30,228,558 |
125,860 |
|
289 |
Bonfida
FIDA
Defi FIDA
|
$0.0221 |
-0.33% |
-2.85% |
-3.76% |
21,866,164 |
8,046,087 |
|
290 |
StrikeX
STRX
Defi STRX
|
$0.025 |
-0.61% |
-0.03% |
-11.76% |
21,836,463 |
4,248 |
|
291 |
Clearpool
CPOOL
Defi CPOOL
|
$0.0224 |
-0.08% |
-1.27% |
-8.76% |
21,829,715 |
524,755 |
|
292 |
IQ
IQ
Defi IQ
|
$0.0008 |
0.75% |
1.61% |
1.34% |
21,646,826 |
1,019,578 |
|
293 |
Flux
FLUX
Defi FLUX
|
$0.0523 |
-0.25% |
5.05% |
-0.36% |
21,574,602 |
2,642,643 |
|
294 |
Spell Token
SPELL
Defi SPELL
|
$0.0001 |
0.33% |
-0.2% |
-1.48% |
21,508,131 |
3,927,821 |
|
295 |
Based
BASED
Defi BASED
|
$0.0896 |
1.52% |
-7.74% |
30.21% |
21,046,353 |
34,868,410 |
|
296 |
Xertra
STRAX
Defi STRAX
|
$0.0093 |
0.62% |
-0.63% |
-1.05% |
20,336,068 |
1,388,597 |
|
297 |
Tesla Tokenized Stock (Ondo)
TSLAon
Defi TSLAon
|
$402 |
0.17% |
0.51% |
-1.2% |
19,827,244 |
2,730,273 |
|
298 |
ArcBlock
ABT
Defi ABT
|
$0.2 |
-2.67% |
1.78% |
-4.2% |
19,779,183 |
69,252 |
|
299 |
Shentu
CTK
Defi CTK
|
$0.12 |
-0.19% |
2.59% |
-4.43% |
19,595,269 |
1,024,784 |
|
300 |
WINkLink
WIN
Defi WIN
|
$0 |
0.56% |
2.37% |
10.32% |
19,416,908 |
4,750,140 |
|
301 |
Velodrome Finance
VELO
Defi VELO
|
$0.0211 |
2.88% |
13.24% |
51.25% |
19,313,698 |
7,123,097 |
|
302 |
Liquity
LQTY
Defi LQTY
|
$0.2 |
0.07% |
1.5% |
-1.48% |
19,227,779 |
3,314,533 |
|
303 |
Turtle (turtle.xyz)
TURTLE
Defi TURTLE
|
$0.17 |
1.27% |
4.51% |
-27.69% |
26,778,438 |
166,530,061 |
|
304 |
Bitgo Tokenised Stock (xStock)
BTGOx
Defi BTGOx
|
$6.1 |
0% |
0% |
22.47% |
18,986,244 |
25 |
|
305 |
Rujira
RUJI
Defi RUJI
|
$0.24 |
-0.01% |
2.37% |
0.53% |
18,864,251 |
6,595 |
|
306 |
Usual
USUAL
Defi USUAL
|
$0.0102 |
0.11% |
2.32% |
-1.23% |
18,816,514 |
19,044,541 |
|
307 |
ChainGPT
CGPT
Defi CGPT
|
$0.0201 |
-0.26% |
1.58% |
-4.74% |
18,711,989 |
8,584,485 |
|
308 |
Intel Tokenized Stock (Ondo)
INTCon
Defi INTCon
|
$141 |
-0.02% |
5.19% |
11% |
18,246,522 |
1,699,714 |
|
309 |
OpenEden
EDEN
Defi EDEN
|
$0.0496 |
0.2% |
-5.78% |
25.76% |
18,102,512 |
13,695,952 |
|
310 |
Ergo
ERG
Defi ERG
|
$0.22 |
-0.08% |
0.79% |
-2.47% |
17,973,151 |
115,366 |
|
311 |
MCDEX Token
MCB
Defi MCB
|
$4.2 |
-0.39% |
-3.42% |
-22.1% |
7,846,775 |
130,517 |
|
312 |
STBL
STBL
Defi STBL
|
$0.0253 |
0.5% |
0.31% |
-1.54% |
17,732,556 |
2,071,197 |
|
313 |
QANplatform
QANX
Defi QANX
|
$0.0098 |
2.56% |
-1.67% |
-6.32% |
17,657,363 |
202,726 |
|
314 |
RateX
RTX
Defi RTX
|
$1 |
-0.19% |
6.7% |
10.78% |
17,482,479 |
22,031,367 |
|
315 |
Cetus Protocol
CETUS
Defi CETUS
|
$0.0184 |
0.56% |
2.01% |
-3.27% |
17,463,810 |
1,959,248 |
|
316 |
SynFutures
F
Defi F
|
$0.0039 |
0.18% |
5.48% |
-1.86% |
16,712,259 |
9,187,897 |
|
317 |
Celer Network
CELR
Defi CELR
|
$0.0021 |
0.08% |
0.05% |
-5.51% |
16,233,119 |
1,971,300 |
|
318 |
MyNeighborAlice
ALICE
Defi ALICE
|
$0.16 |
-5.41% |
40.76% |
53.43% |
16,117,423 |
121,762,998 |
|
319 |
Ethereum Push Notification Service
PUSH
Defi PUSH
|
$0.33 |
-0.11% |
1.44% |
0.08% |
8,926,685 |
1,002,743 |
|
320 |
Carbon
SWTH
Defi SWTH
|
$0.0059 |
0.88% |
0.56% |
-15.12% |
9,416,748 |
33,093 |
|
321 |
Aergo
AERGO
Defi AERGO
|
$0.0317 |
-0.54% |
-3.16% |
-19.95% |
15,550,665 |
1,596,511 |
|
322 |
Fulcrom Finance
FUL
Defi FUL
|
$0.0009 |
2.3% |
0.78% |
1.3% |
15,343,627 |
1,424 |
|
323 |
Infinex
INX
Defi INX
|
$0.0077 |
1.1% |
-6.09% |
1.38% |
15,290,989 |
2,153,615 |
|
324 |
DeFi Yield Protocol
DYP
Defi DYP
|
$0.28 |
-0.36% |
10.48% |
55.11% |
6,607,309 |
1,978,373 |
|
325 |
NYM
NYM
Defi NYM
|
$0.018 |
-0.05% |
0.31% |
-1.18% |
15,012,798 |
994,901 |
|
326 |
Chintai
CHEX
Defi CHEX
|
$0.012 |
1.83% |
-2.06% |
-9.01% |
14,997,069 |
262,416 |
|
327 |
JOE
JOE
Defi JOE
|
$0.0324 |
1.56% |
10.07% |
4.44% |
14,813,115 |
6,053,509 |
|
328 |
Bifrost
BFC
Defi BFC
|
$0.0107 |
0.71% |
-10.16% |
-12.39% |
14,842,172 |
658,869 |
|
329 |
KernelDAO
KERNEL
Defi KERNEL
|
$0.0512 |
0.81% |
-0.15% |
6.61% |
14,670,127 |
11,987,964 |
|
330 |
SaucerSwap
SAUCE
Defi SAUCE
|
$0.0161 |
0.05% |
-0.73% |
0.56% |
14,580,158 |
11,250 |
|
331 |
Coin98
C98
Defi C98
|
$0.0146 |
-0.26% |
5.16% |
-0.48% |
14,568,964 |
10,748,575 |
|
332 |
DIA
DIA
Defi DIA
|
$0.12 |
0.08% |
3.45% |
-1.39% |
14,551,307 |
1,860,186 |
|
333 |
Ponke
PONKE
Defi PONKE
|
$0.026 |
1.86% |
3.26% |
0.52% |
14,468,664 |
1,255,350 |
|
334 |
Hermez Network
HEZ
Defi HEZ
|
$3.1 |
0.63% |
0.57% |
0.9% |
14,444,028 |
9,074 |
|
335 |
EVAA Protocol
EVAA
Defi EVAA
|
$0.81 |
0.09% |
7.52% |
107.29% |
14,424,678 |
6,111,174 |
|
336 |
Humidifi
WET
Defi WET
|
$0.0628 |
4.52% |
7.87% |
8.96% |
14,452,478 |
5,724,171 |
|
337 |
Solend
SLND
Defi SLND
|
$0.14 |
0.26% |
-0.02% |
2.22% |
14,092,533 |
18 |
|
338 |
M E S S I E R
M87
Defi M87
|
$0 |
-1.23% |
-2.19% |
-19.7% |
24,332,312 |
856,464 |
|
339 |
MicroStrategy Tokenized Stock (Ondo)
MSTRon
Defi MSTRon
|
$117 |
0.55% |
3.48% |
-8.46% |
13,756,639 |
1,705,483 |
|
340 |
Caldera
ERA
Defi ERA
|
$0.0925 |
-0.55% |
3.16% |
-9.03% |
13,738,737 |
4,137,321 |
|
341 |
Gains Network
GNS
Defi GNS
|
$0.58 |
0.39% |
2.74% |
-2.35% |
13,644,387 |
903,264 |
|
342 |
Portal
PORTAL
Defi PORTAL
|
$0.0156 |
-0.3% |
-9.29% |
22.12% |
13,600,730 |
30,660,108 |
|
343 |
Akropolis
AKRO
Defi AKRO
|
$0.0043 |
0.29% |
3.26% |
-0.22% |
19,092,208 |
4,594,010 |
|
344 |
ARPA
ARPA
Defi ARPA
|
$0.0089 |
-0.79% |
6.81% |
5.12% |
13,522,786 |
14,679,036 |
|
345 |
Katana
KAT
Defi KAT
|
$0.0058 |
1.16% |
4.03% |
-1.81% |
13,508,334 |
35,719,489 |
|
346 |
rhino.fi
DVF
Defi DVF
|
$0.6 |
0% |
0% |
0.02% |
14,558,463 |
0 |
|
347 |
Marlin
POND
Defi POND
|
$0.0016 |
0.62% |
0.93% |
2.74% |
13,377,025 |
1,756,493 |
|
348 |
Avail
AVAIL
Defi AVAIL
|
$0.0034 |
-0.1% |
-0.79% |
-1.29% |
13,228,199 |
426,364 |
|
349 |
Firo
FIRO
Defi FIRO
|
$0.71 |
0.08% |
0.7% |
-8.47% |
13,205,037 |
283,459 |
|
350 |
PumpBTC
PUMP
Defi PUMP
|
$0.0519 |
-2.97% |
-34.03% |
-34.03% |
14,790,008 |
13,402,987 |
|
351 |
NEOPIN
NPT
Defi NPT
|
$0.0794 |
0.02% |
-0.84% |
-8.21% |
17,245,493 |
2,852,699 |
|
352 |
Artificial Liquid Intelligence
ALI
Defi ALI
|
$0.0014 |
0.56% |
3.79% |
4.73% |
12,802,605 |
150,335 |
|
353 |
DIAM
DIAM
Defi DIAM
|
$0.0063 |
-0.03% |
0.21% |
-5.76% |
12,711,526 |
116,694 |
|
354 |
RollX
ROLL
Defi ROLL
|
$0.0813 |
-0.11% |
-1.85% |
2.73% |
12,606,599 |
228,334 |
|
355 |
SpaceX tokenized stock (Backpack)
SPCX
Defi SPCX
|
$181 |
0.1% |
0.54% |
9.08% |
12,531,032 |
2,042,537 |
|
356 |
BEPRO Network
BEPRO
Defi BEPRO
|
$0.0009 |
-0.41% |
-6.37% |
-3.18% |
8,521,620 |
350,691 |
|
357 |
Bella Protocol
BEL
Defi BEL
|
$0.16 |
-3.14% |
34.43% |
82.3% |
12,505,156 |
84,050,517 |
|
358 |
Dolomite
DOLO
Defi DOLO
|
$0.0282 |
2.07% |
16.01% |
12.43% |
12,462,978 |
14,417,428 |
|
359 |
iShares Core S&P Total US Stock Market Tokenized ETF (Ondo)
ITOTon
Defi ITOTon
|
$165 |
-0.07% |
-0.03% |
1.57% |
12,410,125 |
1,270,361 |
|
360 |
SigmaDotMoney
SIGMA
Defi SIGMA
|
$0.0748 |
-0.87% |
2.79% |
-6.36% |
10,852,849 |
4,084,884 |
|
361 |
BOB (Build on Bitcoin)
BOB
Defi BOB
|
$0.0054 |
0.71% |
-0.29% |
-6.03% |
12,047,903 |
2,527,886 |
|
362 |
sUSD
SUSD
Defi Stable SUSD
|
$0.26 |
0.43% |
-0.48% |
-29.85% |
11,906,560 |
37,344 |
|
363 |
AdEx
ADX
Defi ADX
|
$0.0751 |
-0.46% |
2.56% |
8.49% |
11,102,973 |
3,659,559 |
|
364 |
Venom
VENOM
Defi VENOM
|
$0.0119 |
0% |
0.07% |
-4.25% |
11,814,733 |
75,644 |
|
365 |
Arm Holdings plc Tokenized Stock (Ondo)
ARMon
Defi ARMon
|
$432 |
-0.13% |
-0.48% |
12.81% |
11,786,490 |
1,331,308 |
|
366 |
Superform
UP
Defi UP
|
$0.0608 |
-0.14% |
-1.89% |
-5.76% |
11,674,819 |
3,217,965 |
|
367 |
YELLOW
YELLOW
Defi YELLOW
|
$0.0601 |
-0.5% |
0.99% |
-1.04% |
11,661,523 |
723,667 |
|
368 |
Origin Protocol
OGN
Defi OGN
|
$0.0173 |
1.25% |
3.03% |
-2.44% |
11,620,907 |
969,946 |
|
369 |
Microsoft Tokenized Stock (Ondo)
MSFTon
Defi MSFTon
|
$381 |
-0.03% |
-0.11% |
-2.39% |
11,492,320 |
2,099,729 |
|
370 |
Taiwan Semiconductor Manufacturing Tokenized Stock (Ondo)
TSMon
Defi TSMon
|
$461 |
0.04% |
0.2% |
8.28% |
11,480,710 |
1,649,944 |
|
371 |
HeyElsa
ELSA
Defi ELSA
|
$0.0438 |
0.25% |
0.58% |
-8.34% |
11,186,312 |
5,151,208 |
|
372 |
Space and Time
SXT
Defi SXT
|
$0.0079 |
0.18% |
2.17% |
-7.02% |
11,101,091 |
50,487,381 |
|
373 |
Decimal
DEL
Defi DEL
|
$0.001 |
0.02% |
-0.03% |
-13.62% |
11,042,524 |
244,140 |
|
374 |
saffron.finance
SFI
Defi SFI
|
$120 |
4.18% |
4.39% |
19.6% |
11,014,294 |
18,991 |
|
375 |
Abelian
ABEL
Defi ABEL
|
$0.0932 |
-0.03% |
8.52% |
19.72% |
10,997,819 |
33,264 |
|
376 |
PolySwarm
NCT
Defi NCT
|
$0.0058 |
0.11% |
-1% |
-6.31% |
10,849,973 |
143,085 |
|
377 |
Simon's Cat
CAT
Defi CAT
|
$0 |
0.47% |
2.51% |
-5.23% |
10,796,400 |
2,229,981 |
|
378 |
SpaceX Tokenized Stock (Ondo)
SPCXon
Defi SPCXon
|
$183 |
0.08% |
1.3% |
10.39% |
10,766,915 |
2,165,938 |
|
379 |
StakeStone
STO
Defi STO
|
$0.0477 |
0.29% |
-0.93% |
-5.83% |
10,737,763 |
5,919,760 |
|
380 |
Drift
DRIFT
Defi DRIFT
|
$0.017 |
3.84% |
7.12% |
3.66% |
10,389,933 |
4,025,188 |
|
381 |
BoringDAO
BOR
Defi BOR
|
$24.1 |
0% |
0% |
0.3% |
3,461,085 |
0 |
|
382 |
AMD Tokenized Stock (Ondo)
AMDon
Defi AMDon
|
$540 |
0.13% |
0.77% |
5.6% |
10,338,524 |
2,326,893 |
|
383 |
Heima
HEI
Defi HEI
|
$0.11 |
1.02% |
-5.43% |
24.93% |
10,296,065 |
36,537,644 |
|
384 |
YieldBasis
YB
Defi YB
|
$0.083 |
-0.56% |
8.48% |
-7.77% |
10,187,550 |
6,894,804 |
|
385 |
Wilder World
WILD
Defi WILD
|
$0.0203 |
0.38% |
7.83% |
6.87% |
10,170,523 |
192,739 |
|
386 |
MAP Protocol
MAPO
Defi MAPO
|
$0.0016 |
-0.38% |
-10.39% |
83.11% |
10,051,930 |
5,714,338 |
|
387 |
Maverick Protocol
MAV
Defi MAV
|
$0.0106 |
0.12% |
2.03% |
-0.71% |
9,814,220 |
1,837,502 |
|
388 |
APX
APX
Defi APX
|
$0.22 |
0% |
-0.22% |
0.02% |
9,722,802 |
0 |
|
389 |
vEmpire DDAO
VEMP
Defi VEMP
|
$0.0195 |
0.96% |
4.81% |
9.41% |
3,392,366 |
1,987,730 |
|
390 |
Ellipsis
EPS
Defi EPS
|
$0.0131 |
0% |
1% |
-3.84% |
9,501,398 |
0 |
|
391 |
Stader
SD
Defi SD
|
$0.13 |
0.03% |
-2.08% |
-8.75% |
9,357,424 |
940,212 |
|
392 |
BENQI
QI
Defi QI
|
$0.0013 |
0.08% |
3.18% |
-7.2% |
9,235,804 |
442,496 |
|
393 |
heyAura
ADX
Defi ADX
|
$0.0623 |
0.02% |
4.11% |
8.4% |
9,220,256 |
3,779,467 |
|
394 |
Alchemix
ALCX
Defi ALCX
|
$3.7 |
0.24% |
0.85% |
3.98% |
9,215,007 |
401,434 |
|
395 |
RAMP
RAMP
Defi RAMP
|
$0.0191 |
0% |
-28.21% |
20.2% |
9,149,526 |
0 |
|
396 |
Nebius Group Tokenized Stock (Ondo)
NBISon
Defi NBISon
|
$286 |
-0.07% |
1.12% |
24.2% |
9,141,208 |
2,759,940 |
|
397 |
Vultisig
VULT
Defi VULT
|
$0.14 |
0% |
2.08% |
-18.04% |
9,083,576 |
549 |
|
398 |
Hegic
HEGIC
Defi HEGIC
|
$0.0127 |
0.06% |
0.93% |
2.21% |
8,938,325 |
5 |
|
399 |
Hashflow
HFT
Defi HFT
|
$0.0107 |
2.59% |
11.15% |
6.57% |
8,932,403 |
3,916,925 |
|
400 |
SpaceX tokenized stock (xStock)
SPCXx
Defi SPCXx
|
$181 |
0.07% |
0.41% |
9.22% |
8,848,463 |
24,890,517 |
|
401 |
THENA
THE
Defi THE
|
$0.0653 |
-0.31% |
5.9% |
-3.98% |
8,699,856 |
5,203,422 |
|
402 |
SanDisk Tokenized Stock (Ondo)
SNDKon
Defi SNDKon
|
$2204 |
-0.1% |
0.51% |
10.57% |
8,682,917 |
2,185,042 |
|
403 |
Aspecta
ASP
Defi ASP
|
$0.0256 |
-0.07% |
6.04% |
-0.75% |
8,624,957 |
1,262,988 |
|
404 |
AntiMatter Governance Token
MATTER
Defi MATTER
|
$0.13 |
-1.01% |
-1.69% |
11.15% |
4,181,686 |
396,702 |
|
405 |
Augur
REP
Defi REP
|
$0.76 |
0% |
-5.82% |
-10.58% |
8,306,298 |
1,637 |
|
406 |
Kalmar
KALM
Defi KALM
|
$0.62 |
0.46% |
-8.21% |
-30.71% |
3,507,467 |
38,131 |
|
407 |
Solomon
SOLO
Defi SOLO
|
$0.63 |
0.22% |
0.57% |
3.72% |
8,081,311 |
2,207 |
|
408 |
SpaceX (Backpack)
SPCX
Defi SPCX
|
$165 |
-0.51% |
-0.43% |
-0.43% |
7,563,918 |
8,202,026 |
|
409 |
Apple Tokenized Stock (Ondo)
AAPLon
Defi AAPLon
|
$296 |
-0.16% |
-0.18% |
1.54% |
7,867,294 |
1,566,023 |
|
410 |
MUX Protocol
MCB
Defi MCB
|
$2.1 |
0% |
0.1% |
-3.1% |
7,840,039 |
0 |
|
411 |
Haedal Protocol
HAEDAL
Defi HAEDAL
|
$0.0182 |
-0.06% |
3.42% |
-2.37% |
7,716,310 |
2,895,877 |
|
412 |
Inverse Finance
INV
Defi INV
|
$10.5 |
-0.32% |
-0.7% |
1.57% |
7,526,233 |
7,336 |
|
413 |
Broadcom Tokenized Stock (Ondo)
AVGOon
Defi AVGOon
|
$411 |
-0.04% |
0.52% |
6.58% |
7,524,992 |
2,276,519 |
|
414 |
SmarDex
SDEX
Defi SDEX
|
$0.0008 |
-0.01% |
-0.38% |
-6.67% |
7,479,689 |
244,152 |
|
415 |
Origin Dollar
OUSD
Defi Stable OUSD
|
$1 |
0% |
-0.02% |
-0.01% |
7,387,641 |
88,979 |
|
416 |
Treehouse
TREE
Defi TREE
|
$0.0468 |
0.79% |
0.97% |
-0.15% |
7,299,620 |
10,600,323 |
|
417 |
Oracle Tokenized Stock (Ondo)
ORCLon
Defi ORCLon
|
$186 |
0.19% |
0.46% |
0.87% |
7,207,460 |
1,313,706 |
|
418 |
Choise.com
CHO
Defi CHO
|
$0.0882 |
3.45% |
10.51% |
5.41% |
9,662,147 |
2,536,526 |
|
419 |
Alephium
ALPH
Defi ALPH
|
$0.0536 |
-1.46% |
5.9% |
55.89% |
7,193,810 |
213,356 |
|
420 |
RIZE
RIZE
Defi RIZE
|
$0.0036 |
-0.17% |
-20% |
61.09% |
7,171,657 |
399,899 |
|
421 |
Xend Finance
XEND
Defi XEND
|
$0.0525 |
0.3% |
3.65% |
4.43% |
6,772,939 |
76,480 |
|
422 |
QuickSwap [Old]
QUICK
Defi QUICK
|
$9.4 |
0.19% |
0.54% |
-0.08% |
7,142,866 |
1,781 |
|
423 |
Coinbase Tokenized Stock (Ondo)
COINon
Defi COINon
|
$166 |
0.53% |
0.99% |
2.82% |
7,109,625 |
1,363,679 |
|
424 |
Forj(Bondly)
BONDLY
Defi BONDLY
|
$0.0032 |
-0.59% |
3.29% |
20.1% |
3,164,719 |
210,052 |
|
425 |
Amazon Tokenized Stock (Ondo)
AMZNon
Defi AMZNon
|
$243 |
0.11% |
0.08% |
2.13% |
7,039,844 |
1,593,172 |
|
426 |
AntiMatter Token
MATTER
Defi MATTER
|
$0.19 |
-2.77% |
-24.68% |
-17.55% |
6,087,941 |
591,999 |
|
427 |
xMoney
UTK
Defi UTK
|
$0.0098 |
0.45% |
2.55% |
-3.06% |
6,900,294 |
784,565 |
|
428 |
Resolv
RESOLV
Defi RESOLV
|
$0.0174 |
2.7% |
18.8% |
1.63% |
6,972,483 |
16,160,348 |
|
429 |
Anthropic tokenized stock (PreStocks)
ANTHROPIC
Defi ANTHROPIC
|
$730 |
-3.62% |
12.6% |
6.73% |
6,970,603 |
36,367 |
|
430 |
Peercoin
PPC
Defi PPC
|
$0.23 |
0.05% |
-3.81% |
-3.87% |
6,858,998 |
36,569 |
|
431 |
Balancer
BAL
Defi BAL
|
$0.0981 |
0.39% |
3.11% |
-7.82% |
6,847,644 |
220,801 |
|
432 |
OMG Network
OMG
Defi OMG
|
$0.0478 |
-0.63% |
0.24% |
-4.2% |
6,705,802 |
192,172 |
|
433 |
Hydranet
HDN
Defi HDN
|
$0.0356 |
0.04% |
-1.38% |
-7.36% |
6,686,123 |
112,427 |
|
434 |
Badger DAO
BADGER
Defi BADGER
|
$0.34 |
0.1% |
0.37% |
-2.1% |
6,573,205 |
675,846 |
|
435 |
Meta Platforms Tokenized Stock (Ondo)
METAon
Defi METAon
|
$574 |
0.13% |
-0.29% |
0.35% |
6,569,333 |
1,574,925 |
|
436 |
DAO Maker
DAO
Defi DAO
|
$0.0313 |
-0.03% |
0.92% |
1.97% |
6,567,455 |
987,416 |
|
437 |
Polkastarter
POLS
Defi POLS
|
$0.0658 |
0.78% |
0.95% |
-9.13% |
6,525,736 |
103,615 |
|
438 |
Loom Network
LOOM
Defi LOOM
|
$0.0052 |
0% |
0% |
0% |
6,493,807 |
0 |
|
439 |
Polyhedra Network
ZKJ
Defi ZKJ
|
$0.0083 |
0.04% |
9.6% |
9.74% |
6,362,025 |
5,553,895 |
|
440 |
Maple
MPL
Defi MPL
|
$1.7 |
0% |
-87.43% |
-87.47% |
7,555,655 |
122 |
|
441 |
ULTILAND
ARTX
Defi ARTX
|
$0.1 |
-0.08% |
0.26% |
24.23% |
6,320,521 |
812,775 |
|
442 |
Tradoor
TRADOOR
Defi TRADOOR
|
$0.43 |
0.15% |
0.05% |
-11.03% |
6,132,021 |
2,645,412 |
|
443 |
WhiteCoin
XWC
Defi XWC
|
$0.0078 |
2.08% |
7.9% |
-4.65% |
5,985,680 |
662,664 |
|
444 |
Nash
NEX
Defi NEX
|
$0.13 |
0% |
-0.42% |
6.13% |
5,856,683 |
0 |
|
445 |
Micron Technology Tokenized bStocks
MUB
Defi MUB
|
$1134 |
-0.06% |
0.73% |
14.02% |
5,798,348 |
1,678,823 |
|
446 |
Tadpole Finance
TAD
Defi TAD
|
$1.8 |
-0.18% |
-1.13% |
-27.44% |
1,828,717 |
0 |
|
447 |
Utrust
UTK
Defi UTK
|
$0.0079 |
-0.01% |
-0.02% |
-0.08% |
5,590,454 |
5,103,009 |
|
448 |
Turtle
TURTLE
Defi TURTLE
|
$0.036 |
0.54% |
3.21% |
-1.49% |
5,575,154 |
1,904,216 |
|
449 |
NAVI Protocol
NAVX
Defi NAVX
|
$0.0068 |
0.3% |
-0.27% |
-7.1% |
5,508,796 |
254,530 |
|
450 |
RHEA Finance
RHEA
Defi RHEA
|
$0.0141 |
0.48% |
3.41% |
0.56% |
5,499,719 |
291,688 |
|
451 |
iShares Russell 2000 Value Tokenized ETF (Ondo)
IWNon
Defi IWNon
|
$219 |
-0.17% |
0.64% |
0.3% |
5,408,037 |
722,815 |
|
452 |
abrdn Physical Palladium Tokenised ETF (xStock)
PALLx
Defi PALLx
|
$25.8 |
0% |
0% |
0% |
5,602,487 |
0 |
|
453 |
Centric Swap
CNS
Defi CNS
|
$0.0001 |
1.19% |
-40.46% |
26373.24% |
5,458,243 |
134,077 |
|
454 |
Bluefin
BLUE
Defi BLUE
|
$0.0108 |
0.58% |
-0.82% |
-9.94% |
5,391,287 |
1,426,593 |
|
455 |
SWEAT
SWEAT
Defi SWEAT
|
$0.0006 |
-4.58% |
-4.24% |
-20.16% |
5,388,880 |
1,080,430 |
|
456 |
inSure DeFi
SURE
Defi SURE
|
$0.0002 |
0% |
-0.51% |
13.91% |
5,321,169 |
0 |
|
457 |
Epic Cash
EPIC
Defi EPIC
|
$0.34 |
0.76% |
-13.4% |
12.84% |
5,859,521 |
31,410 |
|
458 |
Games for a Living
GFAL
Defi GFAL
|
$0.0013 |
0% |
0.43% |
-1.08% |
5,288,986 |
0 |
|
459 |
MESSIER
M87
Defi M87
|
$0 |
0.5% |
1.7% |
4.21% |
5,240,135 |
134,429 |
|
460 |
SpaceX tokenized stock (PreStocks)
SPACEX
Defi SPACEX
|
$582 |
0.35% |
-1.13% |
-4.44% |
5,092,367 |
78,402 |
|
461 |
Circle Internet Group Tokenized bStocks
CRCLB
Defi CRCLB
|
$80.6 |
0.23% |
0.58% |
0.71% |
5,065,563 |
1,176,533 |
|
462 |
Minswap
MIN
Defi MIN
|
$0.0029 |
0.14% |
-2.42% |
-9.8% |
5,059,417 |
72,789 |
|
463 |
Robinhood Markets Tokenized Stock (Ondo)
HOODon
Defi HOODon
|
$108 |
-0.05% |
0.39% |
15.54% |
5,005,577 |
1,409,604 |
|
464 |
Scallop
SCLP
Defi SCLP
|
$0.14 |
0% |
0% |
1.25% |
8,838,787 |
0 |
|
465 |
dYdX (ethDYDX)
ETHDYDX
Defi ETHDYDX
|
$0.12 |
0.98% |
-0.06% |
-1.43% |
4,988,329 |
2,873,185 |
|
466 |
Pangolin
PNG
Defi PNG
|
$0.021 |
-0.03% |
0.19% |
-7.16% |
4,930,497 |
425,991 |
|
467 |
Partisia Blockchain
MPC
Defi MPC
|
$0.0104 |
0% |
-1% |
0.83% |
4,843,298 |
2,616 |
|
468 |
Eli Lilly Tokenized Stock (Ondo)
LLYon
Defi LLYon
|
$1099 |
-0.09% |
-0.06% |
-3.68% |
4,814,704 |
2,382,595 |
|
469 |
PumpBTC (Governance token)
PUMP
Defi PUMP
|
$0.0095 |
0.21% |
0.11% |
0.17% |
4,784,301 |
2,748,567 |
|
470 |
NEM
XEM
Defi XEM
|
$0.0005 |
-0.01% |
3.17% |
-3.79% |
4,853,646 |
203,923 |
|
471 |
Qualcomm Tokenized Stock (Ondo)
QCOMon
Defi QCOMon
|
$227 |
0.05% |
0.18% |
6.08% |
4,739,044 |
1,181,708 |
|
472 |
Enzyme
MLN
Defi MLN
|
$1.4 |
0.92% |
-0.51% |
-6.88% |
4,717,055 |
2,650,146 |
|
473 |
Dypius V2
DYP
Defi DYP
|
$0.0366 |
-8% |
21.26% |
25.41% |
3,105,695 |
932,420 |
|
474 |
Nibiru Chain
NIBI
Defi NIBI
|
$0.01 |
0.07% |
-2.9% |
7.51% |
7,841,223 |
499,852 |
|
475 |
Oxen
OXEN
Defi OXEN
|
$0.099 |
0% |
0% |
4.93% |
6,766,845 |
0 |
|
476 |
Soil
SOIL
Defi SOIL
|
$0.0668 |
0.1% |
0.72% |
2.16% |
4,647,764 |
107,978 |
|
477 |
PIVX
PIVX
Defi PIVX
|
$0.0445 |
0.55% |
3.51% |
-13.21% |
4,637,547 |
1,883,153 |
|
478 |
Nomina
NOM
Defi NOM
|
$0.0016 |
0.16% |
0.56% |
-2.26% |
4,625,376 |
4,424,583 |
|
479 |
Vesper
VSP
Defi VSP
|
$0 |
0% |
0% |
-0.7% |
0 |
0 |
|
480 |
CateCoin
CATE
Defi CATE
|
$0 |
0.24% |
0.64% |
-0.51% |
4,582,356 |
61 |
|
481 |
TrustSwap
SWAP
Defi SWAP
|
$0.0458 |
0.68% |
0.69% |
-1.17% |
4,582,335 |
318,573 |
|
482 |
Neon EVM
NEON
Defi NEON
|
$0.0188 |
0.02% |
2.92% |
-10.82% |
4,501,590 |
537,217 |
|
483 |
NFPrompt
NFP
Defi NFP
|
$0.0076 |
-0.54% |
1.07% |
-2.57% |
4,457,773 |
2,519,253 |
|
484 |
GamerCoin
GHX
Defi GHX
|
$0.0068 |
-0.29% |
-1.27% |
-4.59% |
4,414,730 |
398,487 |
|
485 |
Mitosis
MITO
Defi MITO
|
$0.0242 |
0.47% |
-10.17% |
31.76% |
4,379,808 |
7,630,092 |
|
486 |
LeverUp
LV
Defi LV
|
$0.0482 |
0.64% |
0.19% |
-4.52% |
4,336,433 |
14,585 |
|
487 |
Bitune Token
TUNE
Defi TUNE
|
$0.0879 |
1.98% |
-56.79% |
-56.79% |
2,751,533 |
34,841 |
|
488 |
Coreum
COREUM
Defi COREUM
|
$0.0108 |
0.35% |
4.02% |
12.59% |
4,161,500 |
181 |
|
489 |
Oraichain
ORAI
Defi ORAI
|
$0.29 |
-2.63% |
-2.65% |
-8.41% |
4,008,202 |
130,683 |
|
490 |
Lockheed Tokenized Stock (Ondo)
LMTon
Defi LMTon
|
$521 |
0.07% |
0.08% |
-5.18% |
3,992,950 |
1,991,820 |
|
491 |
Superp (Formerly Vanilla Finance)
SUP
Defi SUP
|
$0.0394 |
0.93% |
1.24% |
-4.59% |
6,890,461 |
14,018,486 |
|
492 |
Harvest Finance
FARM
Defi FARM
|
$5.8 |
0.61% |
2.52% |
4.71% |
3,922,313 |
123,106 |
|
493 |
Swell Network
SWELL
Defi SWELL
|
$0.0008 |
-0.34% |
-2.09% |
-33.18% |
3,922,245 |
1,051,752 |
|
494 |
Coca-Cola Tokenized Stock (Ondo)
KOon
Defi KOon
|
$80.9 |
-0.02% |
-0.05% |
-3.42% |
3,916,257 |
1,609,510 |
|
495 |
Highstreet
HIGH
Defi HIGH
|
$0.04 |
-0.04% |
-3.19% |
-19.57% |
3,901,198 |
31,859,510 |
|
496 |
VestChain
VEST
Defi VEST
|
$0.001 |
0% |
0% |
0% |
3,877,783 |
0 |
|
497 |
ASML Holding NV Tokenized Stock (Ondo)
ASMLon
Defi ASMLon
|
$1945 |
-0.04% |
0.88% |
3.14% |
3,849,824 |
2,246,168 |
|
498 |
Tokemak
TOKE
Defi TOKE
|
$0.042 |
0% |
5.7% |
0.02% |
3,773,787 |
1,812 |
|
499 |
Bluzelle
BLZ
Defi BLZ
|
$0.0079 |
0.25% |
-1.01% |
-3.89% |
3,719,238 |
59,952 |
|
500 |
Unisocks
SOCKS
Defi SOCKS
|
$15021 |
0% |
0% |
0% |
4,536,294 |
0 |
|
501 |
Rayls
RLS
Defi RLS
|
$0.0025 |
0.66% |
5.48% |
-9.71% |
3,691,413 |
1,371,599 |
|
502 |
NVIDIA Tokenized bStocks
NVDAB
Defi NVDAB
|
$209 |
0.05% |
-0.02% |
1.79% |
3,602,773 |
842,285 |
|
503 |
Tectum
TET
Defi TET
|
$0.36 |
0.74% |
-1.31% |
3.67% |
3,590,763 |
28,481 |
|
504 |
Fei USD
FEI
Defi FEI
|
$1 |
0.01% |
0.02% |
-0.07% |
3,557,089 |
327 |
|
505 |
Impossible Finance Launchpad
IDIA
Defi IDIA
|
$0.0052 |
0% |
-0.28% |
-1.28% |
3,554,628 |
0 |
|
506 |
Suku
SUKU
Defi SUKU
|
$0.0055 |
-0.12% |
0.51% |
-15.88% |
3,531,598 |
256,937 |
|
507 |
Suilend
SEND
Defi SEND
|
$0.0495 |
-0.02% |
-0.51% |
-6.91% |
3,508,703 |
82,715 |
|
508 |
OctaSpace
OCTA
Defi OCTA
|
$0.0872 |
-0.78% |
-0.23% |
-10.68% |
3,485,347 |
142,486 |
|
509 |
Shapeshift FOX Token
FOX
Defi FOX
|
$0.0044 |
0.02% |
0.72% |
-6.28% |
3,377,563 |
5,471 |
|
510 |
Hyperion
RION
Defi RION
|
$0.17 |
0.42% |
1.16% |
-2.72% |
3,298,039 |
210,181 |
|
511 |
IBM Tokenized Stock (Ondo)
IBMon
Defi IBMon
|
$252 |
0.2% |
0.01% |
-9.08% |
3,214,764 |
1,942,286 |
|
512 |
PinLink
PIN
Defi PIN
|
$0.0362 |
0.5% |
-2.16% |
-2.35% |
3,195,469 |
148,197 |
|
513 |
SP500 tokenized stock (xStock)
SPYX
Defi SPYX
|
$653 |
4.34% |
5.55% |
5.55% |
3,915,227 |
1,979,393 |
|
514 |
Epic Private Internet Cash
EPIC
Defi EPIC
|
$0.18 |
-0.5% |
6.52% |
1.21% |
3,145,127 |
3,991 |
|
515 |
yAxis
YAXIS
Defi YAXIS
|
$3.5 |
0% |
0% |
0% |
3,290,294 |
0 |
|
516 |
Pfizer Tokenized Stock (Ondo)
PFEon
Defi PFEon
|
$26.4 |
-0.11% |
-0.15% |
-12.69% |
3,134,980 |
1,406,089 |
|
517 |
Rainbow
RNBW
Defi RNBW
|
$0.0147 |
-0.32% |
-0.08% |
1.15% |
3,093,230 |
874,311 |
|
518 |
Cisco Systems Tokenized Stock (Ondo)
CSCOon
Defi CSCOon
|
$121 |
0.07% |
0.04% |
-1.57% |
3,061,670 |
1,488,712 |
|
519 |
Ren
REN
Defi REN
|
$0.0031 |
0.76% |
-2.44% |
-2.27% |
3,060,936 |
27,039 |
|
520 |
abrdn Physical Platinum Tokenised ETF (xStock)
PPLTx
Defi PPLTx
|
$18.8 |
0% |
0% |
0% |
3,209,606 |
0 |
|
521 |
Infrared
IR
Defi IR
|
$0.015 |
-0.15% |
-2.83% |
-12.25% |
3,070,259 |
1,173,843 |
|
522 |
Electra Protocol
XEP
Defi XEP
|
$0.0002 |
-0.02% |
-3.63% |
-1.13% |
3,040,699 |
117,413 |
|
523 |
SanDisk Tokenized bStocks
SNDKB
Defi SNDKB
|
$2244 |
0.13% |
1.54% |
11.96% |
2,997,135 |
1,164,923 |
|
524 |
Forest Protocol
FOREST
Defi FOREST
|
$0.0268 |
2.22% |
7.8% |
-14.83% |
2,994,909 |
556,635 |
|
525 |
Alibaba Tokenized Stock (Ondo)
BABAon
Defi BABAon
|
$107 |
-0.02% |
-0.23% |
-6.67% |
2,960,609 |
1,793,683 |
|
526 |
BitShares
BTS
Defi BTS
|
$0.001 |
-0.42% |
0.22% |
-1.4% |
2,942,065 |
56,739 |
|
527 |
Cryptex Finance
CTX
Defi CTX
|
$0.31 |
-0.08% |
-23.99% |
-9.14% |
2,874,341 |
928,904 |
|
528 |
Palantir Technologies Tokenized Stock (Ondo)
PLTRon
Defi PLTRon
|
$129 |
-0.02% |
0.23% |
0.39% |
2,842,080 |
1,833,853 |
|
529 |
tao.bot
TAOBOT
Defi TAOBOT
|
$0.0368 |
0% |
-1.44% |
-0.82% |
2,821,494 |
0 |
|
530 |
Buying.com
BUY
Defi BUY
|
$0.0085 |
-0.01% |
1.17% |
-1.23% |
2,813,594 |
12,747 |
|
531 |
Odos
ODOS
Defi ODOS
|
$0.0008 |
-1.95% |
0.55% |
1.26% |
2,807,450 |
223,839 |
|
532 |
Numbers Protocol
NUM
Defi NUM
|
$0.0031 |
-0.97% |
-2.67% |
-5.07% |
2,779,211 |
99,967 |
|
533 |
Procter & Gamble Tokenized Stock (Ondo)
PGon
Defi PGon
|
$153 |
-0.02% |
-0.05% |
0.62% |
2,772,777 |
1,227,338 |
|
534 |
Cult DAO
CULT
Defi CULT
|
$0 |
0.36% |
8.84% |
-3.86% |
2,766,607 |
85,410 |
|
535 |
Nexa
NEXA
Defi NEXA
|
$0 |
0.28% |
-2.39% |
5.96% |
2,746,936 |
21,001 |
|
536 |
Beefy
BIFI
Defi BIFI
|
$34.1 |
0.22% |
-3.98% |
1.08% |
2,728,025 |
18,842 |
|
537 |
JPMorgan Chase Tokenized Stock (Ondo)
JPMon
Defi JPMon
|
$329 |
0.05% |
-0.08% |
1.37% |
2,688,020 |
1,678,749 |
|
538 |
FEED EVERY GORILLA
FEG
Defi FEG
|
$0 |
0.04% |
-0.79% |
-1.98% |
2,660,999 |
425,242 |
|
539 |
dHedge DAO
DHT
Defi DHT
|
$0.0551 |
-0.03% |
5.95% |
5.54% |
2,998,678 |
10 |
|
540 |
Neutrino Index
XTN
Defi XTN
|
$0.0505 |
0.77% |
4.77% |
-9.74% |
2,627,075 |
0 |
|
541 |
League of Traders
LOT
Defi LOT
|
$0.0066 |
0.43% |
1.07% |
-3.43% |
2,616,754 |
209,625 |
|
542 |
Strategy Stretch Preferred Tokenized Stock (Ondo)
STRCon
Defi STRCon
|
$89.7 |
0% |
-0.02% |
-6.02% |
2,578,962 |
594,471 |
|
543 |
KardiaChain
KAI
Defi KAI
|
$0.0009 |
0.45% |
-0.95% |
-7.25% |
4,250,332 |
9,384 |
|
544 |
TokenFi
TOKEN
Defi TOKEN
|
$0.0025 |
-0.15% |
0.09% |
-2.04% |
2,534,256 |
6,908,192 |
|
545 |
Chevron Tokenized Stock (Ondo)
CVXon
Defi CVXon
|
$178 |
0.02% |
0.05% |
-6.96% |
2,472,615 |
1,929,758 |
|
546 |
Coinweb
CWEB
Defi CWEB
|
$0.001 |
0.06% |
-0.03% |
-9.73% |
2,453,545 |
64,600 |
|
547 |
Eclipse
ES
Defi ES
|
$0.0183 |
-0.04% |
-13.06% |
-37.82% |
2,424,418 |
5,018,196 |
|
548 |
Vai
VAI
Defi VAI
|
$1 |
0% |
-0.02% |
-0.07% |
2,410,456 |
3,829 |
|
549 |
Novo Nordisk Tokenized Stock (Ondo)
NVOon
Defi NVOon
|
$43.9 |
-0.2% |
0.03% |
-2.29% |
2,390,946 |
1,281,976 |
|
550 |
Walmart Tokenized Stock (Ondo)
WMTon
Defi WMTon
|
$117 |
0% |
0.06% |
-2.52% |
2,360,986 |
1,405,136 |
|
551 |
Cook Finance
COOK
Defi COOK
|
$0.0027 |
-0.01% |
-0.43% |
-1.15% |
2,334,081 |
22,533 |
|
552 |
Stake DAO
SDT
Defi SDT
|
$0.097 |
0% |
2.35% |
-9.14% |
2,317,259 |
0 |
|
553 |
QuantumCoin
Q
Defi Q
|
$0 |
-0.01% |
-0.02% |
-1.55% |
2,312,264 |
492 |
|
554 |
TrueFi
TRU
Defi TRU
|
$0.0019 |
0.65% |
-2.3% |
18.22% |
2,308,256 |
463,314 |
|
555 |
LayerX
LX
Defi LX
|
$0.0002 |
0% |
-19.92% |
-6.55% |
2,269,284 |
0 |
|
556 |
Super Micro Computer Tokenized Stock (Ondo)
SMCIon
Defi SMCIon
|
$30.2 |
-0.18% |
-0.23% |
-2.23% |
2,267,205 |
1,174,180 |
|
557 |
PieDAO DOUGH v2
DOUGH
Defi DOUGH
|
$0.0302 |
0% |
0% |
0.39% |
446,589 |
0 |
|
558 |
PepsiCo Tokenized Stock (Ondo)
PEPon
Defi PEPon
|
$145 |
0.01% |
-0.42% |
-1.54% |
2,258,319 |
1,377,873 |
|
559 |
Reservoir
DAM
Defi DAM
|
$0.0091 |
-0.16% |
-2.03% |
-19.82% |
2,206,294 |
146,074 |
|
560 |
Trias Token (New)
TRIAS
Defi TRIAS
|
$0.44 |
0% |
-1.79% |
18.04% |
2,203,070 |
71,228 |
|
561 |
Volt Inu
VOLT
Defi VOLT
|
$0 |
0.82% |
0.5% |
-3.59% |
2,195,869 |
23,931 |
|
562 |
Tarot
TAROT
Defi TAROT
|
$0.0322 |
0.16% |
4.74% |
10.38% |
2,182,184 |
8,682 |
|
563 |
Zeta
ZEX
Defi ZEX
|
$0.0114 |
-4.52% |
-3.74% |
10.23% |
2,145,426 |
125,638 |
|
564 |
Theoriq
THQ
Defi THQ
|
$0.0137 |
-1.31% |
-1.64% |
-8.74% |
2,115,996 |
1,285,611 |
|
565 |
Æternity
AE
Defi AE
|
$0.0055 |
-0.01% |
-1.37% |
8.67% |
2,114,453 |
101 |
|
566 |
9D NFT
COGI
Defi COGI
|
$0.0211 |
-0.23% |
0.75% |
-38.53% |
562,558 |
14,105 |
|
567 |
Palo Alto Networks Tokenized Stock (Ondo)
PANWon
Defi PANWon
|
$286 |
-0.31% |
-0.03% |
2.4% |
2,073,879 |
828,885 |
|
568 |
ALTAVA
TAVA
Defi TAVA
|
$0.003 |
0.42% |
-1.98% |
-4.45% |
2,053,468 |
11,692 |
|
569 |
Starbucks Tokenized Stock (Ondo)
SBUXon
Defi SBUXon
|
$102 |
0.56% |
-0.02% |
-2.18% |
2,012,303 |
1,073,915 |
|
570 |
Petrobras Tokenized Stock (Ondo)
PBRon
Defi PBRon
|
$16.9 |
0.09% |
-0.16% |
-9.24% |
1,984,796 |
1,149,502 |
|
571 |
CrossFi
XFI
Defi XFI
|
$0.028 |
-0.09% |
-2.2% |
-7.22% |
1,970,094 |
25,553 |
|
572 |
Kin
KIN
Defi KIN
|
$0 |
-0.28% |
0.13% |
18.99% |
1,966,750 |
55,223 |
|
573 |
HyperGPT
HGPT
Defi HGPT
|
$0.0021 |
0.72% |
-2.01% |
-1.25% |
1,931,873 |
368,410 |
|
574 |
XSwap
XSWAP
Defi XSWAP
|
$0.0065 |
0.07% |
0.44% |
-0.89% |
1,924,896 |
1,235 |
|
575 |
Scallop
SCA
Defi SCA
|
$0.0119 |
0.66% |
-7.46% |
-2.96% |
1,923,684 |
770,153 |
|
576 |
Zeus Network
ZEUS
Defi ZEUS
|
$0.0021 |
0.92% |
0.71% |
-7.33% |
1,910,946 |
818,863 |
|
577 |
Axiome
AXM
Defi AXM
|
$0.0019 |
-0.42% |
-11.31% |
-31.05% |
1,870,791 |
84,497 |
|
578 |
OpenAI tokenized stock (PreStocks)
OPENAI
Defi OPENAI
|
$923 |
-0.11% |
-0.75% |
-2.11% |
1,847,798 |
9,209 |
|
579 |
Toyota Tokenized Stock (Ondo)
TMon
Defi TMon
|
$177 |
-0.08% |
0.01% |
-0.52% |
1,833,197 |
114,075 |
|
580 |
unFederalReserve
eRSDL
Defi eRSDL
|
$0.0019 |
-0.02% |
-0.11% |
7.27% |
820,784 |
1,027 |
|
581 |
Coherent Tokenized Stock (Ondo)
COHRon
Defi COHRon
|
$391 |
0.04% |
0.58% |
2.52% |
1,821,754 |
1,682,462 |
|
582 |
YF Link
YFL
Defi YFL
|
$5.5 |
0% |
0% |
0% |
299,706 |
0 |
|
583 |
Kwenta
KWENTA
Defi KWENTA
|
$4.2 |
0% |
1.76% |
0.47% |
1,819,266 |
0 |
|
584 |
Unitrade
TRADE
Defi TRADE
|
$0.0131 |
0% |
0% |
-0.04% |
257,647 |
0 |
|
585 |
IDEX
IDEX
Defi IDEX
|
$0.0018 |
35.74% |
31.78% |
-4.18% |
1,810,265 |
254,675 |
|
586 |
Equinix Tokenized Stock (Ondo)
EQIXon
Defi EQIXon
|
$1111 |
0.81% |
0.07% |
7.62% |
1,786,988 |
709,161 |
|
587 |
Mayflower AI
MAY
Defi MAY
|
$0.0041 |
0.19% |
0.85% |
-1.08% |
1,758,116 |
6,737 |
|
588 |
Linde plc Tokenized Stock (Ondo)
LINon
Defi LINon
|
$523 |
0.25% |
0.17% |
-1.37% |
1,751,267 |
957,706 |
|
589 |
iMe Lab
LIME
Defi LIME
|
$0.0023 |
0.23% |
0.13% |
-1.15% |
1,737,756 |
113,271 |
|
590 |
Beam
BEAM
Defi BEAM
|
$0.0114 |
0.18% |
-9.54% |
-28.27% |
1,719,615 |
12,835 |
|
591 |
Carbon Protocol
SWTH
Defi SWTH
|
$0.0012 |
0% |
0% |
0% |
1,832,927 |
0 |
|
592 |
General Electric Tokenized Stock (Ondo)
GEon
Defi GEon
|
$357 |
-0.14% |
-0.18% |
7.47% |
1,690,585 |
1,024,011 |
|
593 |
Utya Black
UTYAB
Defi UTYAB
|
$0.0013 |
17.27% |
-16.77% |
38.05% |
1,301,667 |
26,686 |
|
594 |
XELIS
XEL
Defi XEL
|
$0.3 |
-0.6% |
-0.34% |
-10.7% |
1,654,529 |
9,215 |
|
595 |
Anduril tokenized stock (PreStocks)
ANDURIL
Defi ANDURIL
|
$114 |
-0.01% |
0.05% |
2.23% |
1,647,240 |
2,256 |
|
596 |
mStable Governance Token: Meta (MTA)
MTA
Defi MTA
|
$0.0296 |
0% |
-0.62% |
-5.52% |
1,638,669 |
2 |
|
597 |
Wownero
WOW
Defi WOW
|
$0.0373 |
0% |
0% |
3.46% |
3,240,111 |
0 |
|
598 |
Nibiru
NIBI
Defi NIBI
|
$0.0016 |
-0.1% |
2.06% |
5.8% |
1,632,333 |
469,928 |
|
599 |
Polytrade
TRADE
Defi TRADE
|
$0.0394 |
-0.26% |
6.57% |
5.06% |
1,627,772 |
179,866 |
|
600 |
Openverse Network
BTG
Defi BTG
|
$0.86 |
-0.07% |
-1.45% |
2.29% |
1,624,654 |
141,498 |
|
601 |
Superp
SUP
Defi SUP
|
$0.0053 |
17.03% |
164.94% |
110.24% |
1,623,669 |
1,574,443 |
|
602 |
ZClassic
ZCL
Defi ZCL
|
$0.17 |
0% |
2.62% |
5.94% |
1,619,614 |
0 |
|
603 |
Serum
SRM
Defi SRM
|
$0.0061 |
0% |
0.11% |
-0.19% |
1,604,175 |
96,867 |
|
604 |
VOOI
VOOI
Defi VOOI
|
$0.0051 |
-0.03% |
-1.48% |
2.18% |
1,603,284 |
542,122 |
|
605 |
ServiceNow Tokenized Stock (Ondo)
NOWon
Defi NOWon
|
$473 |
0.06% |
-0.01% |
-7.35% |
1,601,121 |
818,747 |
|
606 |
Vexanium
VEX
Defi VEX
|
$0.0022 |
0% |
-2.16% |
36.11% |
1,580,665 |
52,944 |
|
607 |
Ribbon Finance
RBN
Defi RBN
|
$0.0192 |
0% |
2.98% |
-2.66% |
1,578,698 |
0 |
|
608 |
EOSDT
EOSDT
Defi Stable EOSDT
|
$0.47 |
0% |
0% |
-0.86% |
1,241,870 |
0 |
|
609 |
AST SpaceMobile Tokenized Stock (Ondo)
ASTSon
Defi ASTSon
|
$79.6 |
0.03% |
0.22% |
-7.91% |
1,561,650 |
759,734 |
|
610 |
Particl
PART
Defi PART
|
$0.0998 |
0% |
-23.12% |
-10.38% |
1,559,856 |
152 |
|
611 |
Hacken Token
HAI
Defi HAI
|
$0.0018 |
0.18% |
1.27% |
-7.21% |
1,517,538 |
78,147 |
|
612 |
COVER Protocol
COVER
Defi COVER
|
$3.1 |
0% |
0% |
-52.57% |
241,525 |
0 |
|
613 |
LeverFi
LEVER
Defi LEVER
|
$0 |
0% |
330.53% |
-7.6% |
1,569,065 |
0 |
|
614 |
KaiChain
KAI
Defi KAI
|
$0.0003 |
0.63% |
0.62% |
-23.21% |
1,487,963 |
4,069 |
|
615 |
NFTX
NFTX
Defi NFTX
|
$19.5 |
0% |
0% |
0% |
2,382,181 |
0 |
|
616 |
Solar
SXP
Defi SXP
|
$0.0022 |
0% |
399.92% |
173.61% |
1,479,729 |
215 |
|
617 |
Crypton
CRP
Defi CRP
|
$0.14 |
0.49% |
0.69% |
-0.36% |
1,477,521 |
197,567 |
|
618 |
Echo Protocol
ECHO
Defi ECHO
|
$0.0042 |
0.03% |
0.8% |
-6.33% |
1,475,891 |
95,736 |
|
619 |
Crypterium
CRPT
Defi CRPT
|
$0.0156 |
0% |
0% |
0% |
1,474,625 |
0 |
|
620 |
dForce
DF
Defi DF
|
$0.0015 |
0% |
-0.02% |
-0.07% |
1,458,181 |
21,442 |
|
621 |
Darwinia Network
RING
Defi RING
|
$0.0011 |
-0.02% |
1.25% |
-5.09% |
1,870,172 |
36,595 |
|
622 |
Minter Network
BIP
Defi BIP
|
$0.0002 |
0% |
0% |
2.96% |
1,411,180 |
0 |
|
623 |
StaFi
FIS
Defi FIS
|
$0.0102 |
-0.51% |
3.42% |
-1.63% |
1,454,598 |
78,776 |
|
624 |
MIDAS
MDS
Defi MDS
|
$0.99 |
0% |
0% |
0% |
1,094,233 |
0 |
|
625 |
Nike Tokenized Stock (Ondo)
NKEon
Defi NKEon
|
$45.9 |
-0.05% |
-0.03% |
-0.22% |
1,449,913 |
987,773 |
|
626 |
Maiga
MAIGA
Defi MAIGA
|
$0.0052 |
-0.84% |
-4.08% |
17.8% |
1,446,695 |
320,899 |
|
627 |
Standard Protocol
STND
Defi STND
|
$0.0306 |
0.42% |
-9.39% |
-29.86% |
410,380 |
317,556 |
|
628 |
Cere Network
CERE
Defi CERE
|
$0.0002 |
0.1% |
0.25% |
0.98% |
1,428,780 |
15,238 |
|
629 |
Tesla Tokenized bStocks
TSLAB
Defi TSLAB
|
$401 |
0.24% |
0.55% |
-1.3% |
1,427,599 |
1,804,430 |
|
630 |
Hathor
HTR
Defi HTR
|
$0.0027 |
0.36% |
-0.32% |
-19.56% |
1,409,138 |
54,165 |
|
631 |
Chamber
DHT
Defi DHT
|
$0.0256 |
2.02% |
-4.62% |
16.83% |
1,393,178 |
162 |
|
632 |
Ethereum Stake
ETHYS
Defi ETHYS
|
$1.8 |
0% |
0% |
-2.34% |
363,758 |
0 |
|
633 |
UnitedHealth Tokenized Stock (Ondo)
UNHon
Defi UNHon
|
$408 |
0.06% |
0.03% |
-1.4% |
1,378,212 |
1,808,279 |
|
634 |
RichQUACK.com
QUACK
Defi QUACK
|
$0 |
-0.01% |
-0.22% |
-0.26% |
1,378,064 |
245 |
|
635 |
Snowflake Tokenized Stock (Ondo)
SNOWon
Defi SNOWon
|
$231 |
0.22% |
0.25% |
-0.6% |
1,378,009 |
1,163,863 |
|
636 |
Boeing Tokenized Stock (Ondo)
BAon
Defi BAon
|
$224 |
0.21% |
0.29% |
2.93% |
1,369,189 |
1,250,133 |
|
637 |
Goldman Sachs Tokenized Stock (Ondo)
GSon
Defi GSon
|
$1117 |
-0.01% |
-0.07% |
4.33% |
1,364,098 |
1,254,696 |
|
638 |
Vanilla Network
VNLA
Defi VNLA
|
$0.48 |
0% |
0% |
-2.29% |
382,801 |
0 |
|
639 |
Nasdaq tokenized stock (xStock)
QQQX
Defi QQQX
|
$553 |
0.49% |
0.56% |
0.56% |
1,660,385 |
3,571 |
|
640 |
Baidu Tokenized Stock (Ondo)
BIDUon
Defi BIDUon
|
$112 |
-0.16% |
-0.1% |
-3.81% |
1,346,183 |
1,505,066 |
|
641 |
CoreWeave Tokenized Stock (Ondo)
CRWVon
Defi CRWVon
|
$118 |
0.21% |
2.48% |
17.8% |
1,320,091 |
1,523,210 |
|
642 |
BitMine Immersion Technologies Tokenized Stock (Ondo)
BMNRon
Defi BMNRon
|
$16.4 |
0.09% |
2.39% |
0.33% |
1,316,450 |
1,203,961 |
|
643 |
DerivaDAO
DDX
Defi DDX
|
$0.0496 |
0.09% |
0.74% |
-5.75% |
1,295,543 |
7 |
|
644 |
Radiant
RXD
Defi RXD
|
$0.0001 |
1.24% |
5.12% |
-1.32% |
1,287,511 |
56,274 |
|
645 |
Phantasma
SOUL
Defi SOUL
|
$0.0104 |
0% |
-7.18% |
-23.99% |
1,284,803 |
494,110 |
|
646 |
Kaon
AKRO
Defi AKRO
|
$0.0004 |
0.01% |
2.13% |
0.46% |
1,750,168 |
166,301 |
|
647 |
Mezo
MEZO
Defi MEZO
|
$0.0149 |
-0.25% |
0.18% |
-1.88% |
1,278,278 |
813,486 |
|
648 |
Perpetual Protocol
PERP
Defi PERP
|
$0.0194 |
0.04% |
0.36% |
0.46% |
1,277,565 |
106,599 |
|
649 |
Dynex
DNX
Defi DNX
|
$0.0118 |
0.47% |
0.19% |
-9.83% |
1,267,740 |
25,418 |
|
650 |
Airbnb Tokenized Stock (Ondo)
ABNBon
Defi ABNBon
|
$143 |
0.04% |
0.1% |
8.23% |
1,264,051 |
822,299 |
|
651 |
Wells Fargo Tokenized Stock (Ondo)
WFCon
Defi WFCon
|
$83.6 |
0.09% |
0.05% |
-1.7% |
1,258,780 |
858,417 |
|
652 |
Devve
DEVVE
Defi DEVVE
|
$0.0129 |
-2.41% |
1.97% |
-40.74% |
1,244,158 |
119,052 |
|
653 |
Creditlink
CDL
Defi CDL
|
$0.0061 |
0.3% |
0.86% |
-11.05% |
1,239,726 |
95,286 |
|
654 |
Abbott Tokenized Stock (Ondo)
ABTon
Defi ABTon
|
$89.4 |
-0.02% |
0.19% |
0.61% |
1,224,953 |
1,362,815 |
|
655 |
BytomDAO
BTM
Defi BTM
|
$0.0009 |
0% |
0% |
0% |
1,358,212 |
0 |
|
656 |
Costco Tokenized Stock (Ondo)
COSTon
Defi COSTon
|
$958 |
0.1% |
-0.1% |
-2.52% |
1,221,191 |
4,358,768 |
|
657 |
Areum
AREA
Defi AREA
|
$0.0102 |
0% |
4.06% |
-4.03% |
1,197,280 |
15,963 |
|
658 |
KYVE Network
KYVE
Defi KYVE
|
$0.001 |
-0.04% |
-1.24% |
-14.06% |
1,196,689 |
581 |
|
659 |
WELF
WELF
Defi WELF
|
$0.0943 |
-0.21% |
-2% |
-4.12% |
1,193,731 |
48,331 |
|
660 |
SALT
SALT
Defi SALT
|
$0.0098 |
0% |
0.33% |
-1.68% |
1,180,525 |
0 |
|
661 |
Pandora
PANDORA
Defi PANDORA
|
$118 |
0% |
0.04% |
-1.56% |
1,179,138 |
0 |
|
662 |
Stride
STRD
Defi STRD
|
$0.0288 |
0.11% |
-24.08% |
-18.66% |
1,166,201 |
508 |
|
663 |
RocketX exchange
RVF
Defi RVF
|
$0.014 |
0.17% |
0.74% |
0.95% |
1,159,412 |
4,178 |
|
664 |
Waves Enterprise
WEST
Defi WEST
|
$0.0051 |
0% |
5.79% |
-9.02% |
1,146,223 |
713 |
|
665 |
Mastercard Tokenized Stock (Ondo)
MAon
Defi MAon
|
$492 |
0.01% |
-0.07% |
0.26% |
1,136,768 |
1,923,363 |
|
666 |
Equilibria Finance
EQB
Defi EQB
|
$0.0331 |
0% |
0.2% |
1.42% |
1,118,400 |
0 |
|
667 |
Automata Network
ATA
Defi ATA
|
$0.0011 |
-2.59% |
36.19% |
7.34% |
1,109,259 |
767,976 |
|
668 |
JD.com Tokenized Stock (Ondo)
JDon
Defi JDon
|
$28.2 |
0.11% |
-1.65% |
-4.09% |
1,113,584 |
893,625 |
|
669 |
OpenGPU
OGPU
Defi OGPU
|
$0.056 |
-0.29% |
0.83% |
1.6% |
1,099,862 |
52,631 |
|
670 |
D-Wave Quantum Tokenized Stock (Ondo)
QBTSon
Defi QBTSon
|
$24.6 |
0.01% |
0.23% |
7.26% |
1,098,939 |
1,341,738 |
|
671 |
Izumi Finance
IZI
Defi IZI
|
$0.0014 |
0% |
1.11% |
1.66% |
1,091,314 |
25 |
|
672 |
Pipe Network
PIPE
Defi PIPE
|
$0.0109 |
-0.05% |
-0.61% |
16.97% |
1,086,605 |
42,089 |
|
673 |
Rocket Lab Tokenized Stock (Ondo)
RKLBon
Defi RKLBon
|
$106 |
0.12% |
0.79% |
0.89% |
1,083,073 |
748,280 |
|
674 |
Step App
FITFI
Defi FITFI
|
$0.0002 |
-0.14% |
9.21% |
-22.69% |
1,067,299 |
336,665 |
|
675 |
Rai Reflex Index
RAI
Defi RAI
|
$1.9 |
-0.38% |
1.21% |
-0.76% |
1,057,473 |
403 |
|
676 |
Reddit Tokenized Stock (Ondo)
RDDTon
Defi RDDTon
|
$172 |
0.05% |
-0.37% |
6.49% |
1,056,964 |
894,359 |
|
677 |
MOBOX
MBOX
Defi MBOX
|
$0.0019 |
0.52% |
-12.47% |
-58.11% |
1,045,970 |
1,941,097 |
|
678 |
Matchain
MAT
Defi MAT
|
$0.063 |
1.56% |
0.22% |
-1.43% |
1,029,131 |
773,472 |
|
679 |
VAIOT
VAI
Defi VAI
|
$0.0026 |
-0.62% |
-2.38% |
0.09% |
1,025,339 |
43,393 |
|
680 |
DFI.Money
YFII
Defi YFII
|
$26.2 |
-1.24% |
-2.06% |
-3.15% |
1,012,440 |
10,243 |
|
681 |
Salesforce Tokenized Stock (Ondo)
CRMon
Defi CRMon
|
$154 |
-0.06% |
0.14% |
-8.23% |
1,005,609 |
1,172,563 |
|
682 |
UNCX Network
UNCX
Defi UNCX
|
$21.4 |
0% |
-1.49% |
0.49% |
996,104 |
5 |
|
683 |
PayPal Tokenized Stock (Ondo)
PYPLon
Defi PYPLon
|
$42.2 |
-0.42% |
-0.3% |
1.77% |
995,600 |
778,560 |
|
684 |
Chipotle Tokenized Stock (Ondo)
CMGon
Defi CMGon
|
$32.5 |
0.08% |
0.13% |
1.24% |
992,728 |
830,667 |
|
685 |
Adobe Tokenized Stock (Ondo)
ADBEon
Defi ADBEon
|
$197 |
-0.06% |
0.38% |
-3.42% |
992,669 |
1,721,815 |
|
686 |
Union
U
Defi U
|
$0.0005 |
1.91% |
-90.62% |
-88.98% |
984,343 |
1,701,786 |
|
687 |
NodeOps
NODE
Defi NODE
|
$0.0073 |
0.05% |
-7.3% |
-22.92% |
979,689 |
2,420,377 |
|
688 |
Netflix Tokenized Stock (Ondo)
NFLXon
Defi NFLXon
|
$773 |
-0.01% |
-0.01% |
-3.73% |
979,229 |
2,066,568 |
|
689 |
Push Protocol
PUSH
Defi PUSH
|
$0.0108 |
-0.11% |
0.82% |
-0.43% |
971,703 |
365,523 |
|
690 |
HyperCycle
HYPC
Defi HYPC
|
$0.0062 |
0% |
0.73% |
-4.68% |
954,575 |
0 |
|
691 |
Graphlinq Chain
GLQ
Defi GLQ
|
$0.0028 |
-1.31% |
-0.32% |
2.89% |
950,337 |
68,571 |
|
692 |
iBoxx $ High Yield Corporate Bond Tokenized ETF (Ondo)
HYGon
Defi HYGon
|
$83.2 |
0% |
0% |
0.02% |
941,684 |
0 |
|
693 |
American Express Tokenized Stock (Ondo)
AXPon
Defi AXPon
|
$342 |
0.04% |
-0.02% |
5.44% |
940,029 |
853,027 |
|
694 |
Cellframe
CELL
Defi CELL
|
$0.0328 |
0.42% |
3.62% |
-10.67% |
939,461 |
436,250 |
|
695 |
Cream Finance
CREAM
Defi CREAM
|
$0.51 |
0% |
39.97% |
1.31% |
937,884 |
0 |
|
696 |
Radiant Capital
RDNT
Defi RDNT
|
$0.0006 |
3.92% |
-9.48% |
81.2% |
929,977 |
584,277 |
|
697 |
Keep4r
KP4R
Defi KP4R
|
$2.7 |
0% |
0% |
-0.49% |
230,046 |
0 |
|
698 |
PAW
PAW
Defi PAW
|
$0 |
0% |
-0.02% |
-0.07% |
927,911 |
6 |
|
699 |
Entangle
NGL
Defi NGL
|
$0.0017 |
0.67% |
-37.3% |
-6.33% |
957,541 |
125,031 |
|
700 |
Futu Holdings Tokenized Stock (Ondo)
FUTUon
Defi FUTUon
|
$97.8 |
0.12% |
-0.23% |
-0.64% |
926,044 |
859,626 |
|
701 |
Mithril
MITH
Defi MITH
|
$0.0009 |
0% |
0% |
0% |
924,782 |
0 |
|
702 |
RigoBlock
GRG
Defi GRG
|
$0.34 |
0% |
16.13% |
20.87% |
923,037 |
0 |
|
703 |
xAI tokenized stock (PreStocks)
XAI
Defi XAI
|
$84.1 |
0% |
1.39% |
-6.58% |
919,085 |
0 |
|
704 |
Disney Tokenized Stock (Ondo)
DISon
Defi DISon
|
$104 |
-0.06% |
0.17% |
3.32% |
912,383 |
699,088 |
|
705 |
Areon Network
AREA
Defi AREA
|
$0.0128 |
0.01% |
-3.57% |
-13.2% |
1,512,146 |
7,916 |
|
706 |
Clore.ai
CLORE
Defi CLORE
|
$0.0014 |
-0.18% |
-5.23% |
-1.2% |
906,645 |
717,195 |
|
707 |
AirDAO
AMB
Defi AMB
|
$0.0002 |
-0.06% |
2.47% |
-8.52% |
1,065,519 |
231,101 |
|
708 |
Uber Tokenized Stock (Ondo)
UBERon
Defi UBERon
|
$76.4 |
-0.23% |
6.77% |
11.54% |
881,813 |
1,646,688 |
|
709 |
Echelon (EchelonMarket)
ELON
Defi ELON
|
$0.0651 |
0.03% |
0.54% |
-6.62% |
878,394 |
143,636 |
|
710 |
T-SpaceX tokenized stock (Tessera)
tSpaceX
Defi tSpaceX
|
$733 |
0.01% |
3.25% |
6.59% |
871,317 |
772,239 |
|
711 |
v.systems
VSYS
Defi VSYS
|
$0.0002 |
0.18% |
0.31% |
0.91% |
870,789 |
502,425 |
|
712 |
ICHI
ICHI
Defi ICHI
|
$0.0925 |
0% |
0.25% |
0.93% |
867,209 |
0 |
|
713 |
Oiler Network
OIL
Defi OIL
|
$0.028 |
0% |
0% |
0% |
1,029,003 |
0 |
|
714 |
Horizon Protocol
HZN
Defi HZN
|
$0.0096 |
0.21% |
-4.78% |
-16.65% |
1,159,072 |
203,920 |
|
715 |
S&P Global Tokenized Stock (Ondo)
SPGIon
Defi SPGIon
|
$414 |
0.14% |
0.39% |
-1.18% |
859,881 |
653,081 |
|
716 |
Apollo Global Management Tokenized Stock (Ondo)
APOon
Defi APOon
|
$139 |
0% |
0% |
4.24% |
855,308 |
0 |
|
717 |
FIO Protocol
FIO
Defi FIO
|
$0.0009 |
0.04% |
-0.31% |
87.01% |
845,599 |
510,176 |
|
718 |
ZKBase
ZKB
Defi ZKB
|
$0.0065 |
0% |
0% |
0.02% |
1,282,320 |
0 |
|
719 |
DoorDash Tokenized Stock (Ondo)
DASHon
Defi DASHon
|
$173 |
-0.06% |
-0.03% |
13.77% |
823,080 |
97,517 |
|
720 |
AirSwap
AST
Defi AST
|
$0.0047 |
0% |
2.24% |
-4.05% |
820,331 |
86,894 |
|
721 |
Accenture Tokenized Stock (Ondo)
ACNon
Defi ACNon
|
$128 |
-0.22% |
-0.22% |
-25.87% |
810,312 |
1,582,094 |
|
722 |
Ethereum Yield
ETHY
Defi ETHY
|
$2 |
-0.23% |
12.57% |
12.7% |
200,111 |
111 |
|
723 |
DeFi
DEFI
Defi DEFI
|
$0.0002 |
0.36% |
0.95% |
-4.64% |
788,247 |
92,883 |
|
724 |
ParaSwap
PSP
Defi PSP
|
$0.0011 |
0.46% |
1.66% |
-1.88% |
782,249 |
17 |
|
725 |
Acala Token
ACA
Defi ACA
|
$0.0007 |
0.74% |
2.47% |
2.28% |
776,593 |
131,615 |
|
726 |
Persistence One
XPRT
Defi XPRT
|
$0.0036 |
-2.65% |
-9.74% |
16.09% |
769,671 |
159,544 |
|
727 |
QORPO WORLD
QORPO
Defi QORPO
|
$0.0012 |
-0.33% |
-5.77% |
-15.48% |
762,830 |
55,687 |
|
728 |
Verasity
VRA
Defi VRA
|
$0 |
-0.36% |
-5.93% |
-37.12% |
762,142 |
232,089 |
|
729 |
Matrix AI Network
MAN
Defi MAN
|
$0.0016 |
-0.14% |
-2.43% |
-3.08% |
743,761 |
83,234 |
|
730 |
Redwire Tokenized Stock (Ondo)
RDWon
Defi RDWon
|
$14.2 |
0% |
0.09% |
-8.27% |
742,044 |
698,680 |
|
731 |
Western Digital Tokenized Stock (Ondo)
WDCon
Defi WDCon
|
$778 |
0.87% |
3.72% |
38.76% |
740,677 |
730,843 |
|
732 |
DeFiChain
DFI
Defi DFI
|
$0.0009 |
0.04% |
4.58% |
22.34% |
727,218 |
22 |
|
733 |
Choise.ai
CHO
Defi CHO
|
$0.0014 |
0.11% |
-0.5% |
8.76% |
720,311 |
55,542 |
|
734 |
Uno Re
UNO
Defi UNO
|
$0.0078 |
0.09% |
2.6% |
0.8% |
865,877 |
29,635 |
|
735 |
Shopify Tokenized Stock (Ondo)
SHOPon
Defi SHOPon
|
$108 |
-0.3% |
-0.22% |
-0.23% |
702,459 |
1,936,638 |
|
736 |
Saito
SAITO
Defi SAITO
|
$0.0004 |
-0.12% |
1.87% |
-11.36% |
700,918 |
39,077 |
|
737 |
Dero
DERO
Defi DERO
|
$0.0488 |
2.64% |
12.4% |
-30.88% |
697,827 |
8,175 |
|
738 |
Unistake
UNISTAKE
Defi UNISTAKE
|
$0.0047 |
0% |
0% |
-1.6% |
1,047,755 |
0 |
|
739 |
Solrise Finance
SLRS
Defi SLRS
|
$0.0043 |
-0.01% |
-2.06% |
-7.95% |
682,445 |
920 |
|
740 |
MercadoLibre Tokenized Stock (Ondo)
MELIon
Defi MELIon
|
$1627 |
-0.25% |
0% |
3.19% |
679,868 |
797,581 |
|
741 |
Rubic
RBC
Defi RBC
|
$0.0041 |
0.11% |
1.3% |
5.85% |
675,063 |
79,774 |
|
742 |
KiloEx
KILO
Defi KILO
|
$0.0032 |
-0.51% |
-22.94% |
-27.8% |
675,092 |
173,219 |
|
743 |
Sigma.Money
SIGMA
Defi SIGMA
|
$0.0046 |
0.04% |
0.58% |
-14.38% |
672,036 |
6,129 |
|
744 |
Hydro
HYDRO
Defi HYDRO
|
$0.0003 |
0% |
0% |
0.07% |
30,781 |
0 |
|
745 |
Eaton Tokenized Stock (Ondo)
ETNon
Defi ETNon
|
$422 |
-0.36% |
-0.41% |
7.36% |
669,940 |
717,484 |
|
746 |
DAOventures
DVD
Defi DVD
|
$0.0106 |
0% |
0.01% |
3.95% |
97,513 |
0 |
|
747 |
DeFi Kingdoms
JEWEL
Defi JEWEL
|
$0.0059 |
0.01% |
-0.61% |
-1.54% |
668,627 |
114 |
|
748 |
Aark
AARK
Defi AARK
|
$0.0011 |
-3% |
170.75% |
-6.97% |
662,750 |
981 |
|
749 |
HyperAlloy
ALLOY
Defi ALLOY
|
$0.0047 |
-0.07% |
1.1% |
76.98% |
16,078 |
0 |
|
750 |
HyperBitcoinAlloy
ALLOY
Defi ALLOY
|
$0.0048 |
-0.75% |
3.03% |
4.26% |
16,577 |
0 |
|
751 |
Intuit Tokenized Stock (Ondo)
INTUon
Defi INTUon
|
$268 |
-0.39% |
-0.07% |
-3.37% |
649,450 |
827,259 |
|
752 |
Meter Governance
MTRG
Defi MTRG
|
$0.0197 |
0.23% |
3.19% |
-12.25% |
635,024 |
104,110 |
|
753 |
BitcoinAlloy
ALLOY
Defi ALLOY
|
$0.0045 |
-0.05% |
0.08% |
-2.16% |
15,546 |
0 |
|
754 |
Busy DAO
BUSY
Defi BUSY
|
$0.0051 |
0.09% |
1.22% |
30.43% |
632,034 |
1,103 |
|
755 |
Hakka.Finance
HAKKA
Defi HAKKA
|
$0.0017 |
0.35% |
1.51% |
31.82% |
631,040 |
0 |
|
756 |
Riot Platforms Tokenized Stock (Ondo)
RIOTon
Defi RIOTon
|
$28 |
-0.12% |
0.01% |
5.58% |
625,118 |
836,011 |
|
757 |
Rangers Protocol Gas
RPG
Defi RPG
|
$0.0819 |
0% |
0% |
1.72% |
762,147 |
0 |
|
758 |
WINR Protocol
WINR
Defi WINR
|
$0.0009 |
-0.06% |
1.53% |
1.58% |
622,927 |
0 |
|
759 |
BitcoinAlloy
BTCA
Defi BTCA
|
$0.0045 |
0% |
0% |
-3.41% |
15,515 |
0 |
|
760 |
StreamCoin
STRM
Defi STRM
|
$0.0004 |
7.75% |
5.77% |
24.79% |
620,865 |
100,782 |
|
761 |
Alloy ShahramBank
BTCA
Defi BTCA
|
$0.0045 |
0% |
0% |
-0.12% |
15,515 |
0 |
|
762 |
Warp Finance
WARP
Defi WARP
|
$0.56 |
0% |
0% |
-5.73% |
2,639 |
0 |
|
763 |
CafeSwap Token
BREW
Defi BREW
|
$0.0017 |
0% |
0% |
0% |
50,912 |
0 |
|
764 |
Neurai
XNA
Defi XNA
|
$0 |
0% |
-1.17% |
-8.68% |
606,305 |
36,124 |
|
765 |
ShahramBank Coin
BTCA
Defi BTCA
|
$0.0045 |
0% |
0% |
0.88% |
15,515 |
0 |
|
766 |
Shyft Network
SHFT
Defi SHFT
|
$0.0003 |
0% |
-0.58% |
-0.19% |
598,641 |
47 |
|
767 |
SatLayer
SLAY
Defi SLAY
|
$0.0009 |
-2.49% |
2.36% |
3.15% |
591,176 |
432 |
|
768 |
MultiVAC
MTV
Defi MTV
|
$0.0002 |
-0.19% |
-3.37% |
-13.41% |
590,206 |
69,350 |
|
769 |
AgentLISA
LISA
Defi LISA
|
$0.0027 |
0.27% |
-4.29% |
-23.37% |
587,000 |
202,692 |
|
770 |
Stella
ALPHA
Defi ALPHA
|
$0.0006 |
-0.69% |
-9.78% |
43.06% |
585,977 |
17,226 |
|
771 |
Anduril tokenized stock (PreStocks)
ANDURL
Defi ANDURL
|
$80.4 |
10.3% |
10.3% |
10.3% |
920,406 |
577,043 |
|
772 |
Enphase Energy Tokenized Stock (Ondo)
ENPHon
Defi ENPHon
|
$52.1 |
0.05% |
0.07% |
-4.43% |
578,778 |
755,217 |
|
773 |
Gamium
GMM
Defi GMM
|
$0 |
-0.01% |
5.79% |
2.03% |
575,904 |
3,087 |
|
774 |
Tranchess
CHESS
Defi CHESS
|
$0.0028 |
0% |
-0.02% |
0.58% |
575,760 |
33,444 |
|
775 |
RingDAO
RING
Defi RING
|
$0.0003 |
-0.01% |
1.16% |
-3.17% |
573,764 |
45 |
|
776 |
GAIMIN
GMRX
Defi GMRX
|
$0 |
-8.11% |
0.2% |
2.44% |
571,692 |
5,595 |
|
777 |
EverRise
RISE
Defi RISE
|
$0 |
-0.01% |
-19.34% |
-23.41% |
571,521 |
539 |
|
778 |
Neutron
NTRN
Defi NTRN
|
$0.0009 |
0.04% |
7% |
-4.77% |
563,425 |
833 |
|
779 |
META FINANCIAL AI
MEFAI
Defi MEFAI
|
$0.001 |
0.47% |
1.51% |
-0.07% |
560,584 |
52,836 |
|
780 |
TMX
TMX
Defi TMX
|
$1.1 |
0% |
-16.66% |
-57.36% |
553,508 |
0 |
|
781 |
Camino Network
CAM
Defi CAM
|
$0.0017 |
-0.01% |
0.74% |
-39.94% |
551,876 |
71 |
|
782 |
Blockasset
BLOCK
Defi BLOCK
|
$0.0017 |
0.22% |
-1.57% |
-0.81% |
544,789 |
579 |
|
783 |
Rezerve Money
RZR
Defi RZR
|
$0.63 |
0.11% |
-0.89% |
-1.29% |
538,436 |
0 |
|
784 |
TTcoin Network
TC
Defi TC
|
$0.0001 |
0.01% |
-7.71% |
-8.13% |
532,918 |
312,314 |
|
785 |
Oikos
OKS
Defi OKS
|
$0.0008 |
0% |
0% |
0% |
194,046 |
0 |
|
786 |
Aryacoin
AYA
Defi AYA
|
$0.0003 |
0% |
0% |
-44.93% |
309,738 |
0 |
|
787 |
Mdex
MDX
Defi MDX
|
$0.0006 |
0% |
264% |
13.53% |
525,185 |
154 |
|
788 |
Multibit
MUBI
Defi MUBI
|
$0.0005 |
0.03% |
-1.39% |
5.59% |
519,998 |
90,312 |
|
789 |
Spotify Tokenized Stock (Ondo)
SPOTon
Defi SPOTon
|
$464 |
-0.49% |
-0.38% |
-3.56% |
515,957 |
1,202,475 |
|
790 |
DarkStar
DARK
Defi DARK
|
$0 |
0% |
-0.82% |
-0.82% |
0 |
0 |
|
791 |
Aurora
AOA
Defi AOA
|
$0.0001 |
0% |
0% |
0.15% |
614,707 |
0 |
|
792 |
Shiden Network
SDN
Defi SDN
|
$0.0073 |
0% |
0% |
0.04% |
502,699 |
0 |
|
793 |
BiFi
BIFI
Defi BIFI
|
$0.001 |
-0.01% |
0.08% |
8.7% |
511,833 |
1,186 |
|
794 |
MARA Holdings Tokenized Stock (Ondo)
MARAon
Defi MARAon
|
$14.2 |
0.18% |
0.14% |
0.94% |
508,560 |
1,886,159 |
|
795 |
Add.xyz
ADD
Defi ADD
|
$0.009 |
0% |
0% |
-0.05% |
74,585 |
0 |
|
796 |
IonQ Tokenized Stock (Ondo)
IONQon
Defi IONQon
|
$58.5 |
0.12% |
4.12% |
-0.87% |
501,384 |
889,621 |
|
797 |
WeFi
WEFI
Defi WEFI
|
$0.0117 |
-0.01% |
0.23% |
-0.84% |
488,594 |
1,791 |
|
798 |
SingularityDAO
SDAO
Defi SDAO
|
$0.0058 |
0% |
-10.04% |
-22.27% |
478,406 |
0 |
|
799 |
Bridge Oracle
BRG
Defi BRG
|
$0.0001 |
3.33% |
-2.97% |
-32.76% |
492,079 |
3,318 |
|
800 |
Dione Protocol
DIONE
Defi DIONE
|
$0 |
-0.91% |
-2.05% |
-2.44% |
473,489 |
171 |
|
801 |
Font
FONT
Defi FONT
|
$0.0975 |
0% |
0% |
-0.09% |
47,500 |
0 |
|
802 |
Impossible Finance
IF
Defi IF
|
$0.0201 |
0% |
4.2% |
-5.08% |
120,833 |
154 |
|
803 |
Flamingo
FLM
Defi FLM
|
$0.0008 |
-0.02% |
-2.78% |
-3.58% |
454,571 |
56,627 |
|
804 |
Surge
SURGE
Defi SURGE
|
$0.0009 |
1.67% |
2.06% |
-22.67% |
452,890 |
28,838 |
|
805 |
NEST Protocol
NEST
Defi NEST
|
$0.0002 |
0% |
0% |
0% |
529,435 |
0 |
|
806 |
Celsius
CEL
Defi CEL
|
$0.0119 |
-0.01% |
2.59% |
-11.36% |
448,709 |
204 |
|
807 |
Mintlayer
ML
Defi ML
|
$0.0069 |
-0.01% |
0.86% |
1.63% |
443,569 |
133,000 |
|
808 |
Lnfi Network
LN
Defi LN
|
$0.005 |
0% |
-0.58% |
27.5% |
434,278 |
10 |
|
809 |
KLAYswap Protocol
KSP
Defi KSP
|
$0.0082 |
0% |
0% |
-56.99% |
653,661 |
0 |
|
810 |
Datamine
DAM
Defi DAM
|
$0.0135 |
0% |
0% |
-0.01% |
41,488 |
0 |
|
811 |
GameStop Tokenized Stock (Ondo)
GMEon
Defi GMEon
|
$21.8 |
-0.1% |
-0.19% |
-2.18% |
410,585 |
1,198,782 |
|
812 |
Music Protocol
RECORD
Defi RECORD
|
$0.0009 |
1.81% |
7.37% |
-4.18% |
470,271 |
4,701 |
|
813 |
Keep3rV1
KP3R
Defi KP3R
|
$0.94 |
0.09% |
8.91% |
8.39% |
399,643 |
2,925 |
|
814 |
Zenon
ZNN
Defi ZNN
|
$0.063 |
-0.85% |
-0.02% |
-7.82% |
398,534 |
0 |
|
815 |
Rabi
RABI
Defi RABI
|
$0.0006 |
0.32% |
1.68% |
-3.19% |
396,370 |
57,653 |
|
816 |
Hifi Finance
HIFI
Defi HIFI
|
$0.0028 |
-1.18% |
-2.67% |
-6.82% |
394,630 |
19 |
|
817 |
LayerEdge
EDGEN
Defi EDGEN
|
$0.0013 |
-0.11% |
0.89% |
-2.14% |
379,068 |
132,558 |
|
818 |
LayerAI
LAI
Defi LAI
|
$0.0001 |
0% |
0% |
0.61% |
376,414 |
0 |
|
819 |
VK Token
VK
Defi VK
|
$0 |
0% |
-0.02% |
0.22% |
368,600 |
0 |
|
820 |
DFSocial Gaming
DFSG
Defi DFSG
|
$0.0023 |
0% |
0% |
-2.19% |
28,483 |
0 |
|
821 |
Seagate Tokenized Stock (Ondo)
STXon
Defi STXon
|
$1116 |
0.02% |
1.82% |
20.25% |
360,776 |
703,951 |
|
822 |
THORWallet
TITN
Defi TITN
|
$0.0082 |
-0.18% |
-2.55% |
-10.2% |
349,723 |
207,587 |
|
823 |
Virl.fun
VIRL
Defi VIRL
|
$0.0003 |
8.76% |
-5.95% |
-13.59% |
342,341 |
197,316 |
|
824 |
APY.Finance
APY
Defi APY
|
$0.0021 |
0% |
0% |
0% |
142,314 |
0 |
|
825 |
Apptronik tokenized stock (PreStocks)
APTRNK
Defi APTRNK
|
$3.8 |
0% |
0% |
-3.98% |
583,799 |
0 |
|
826 |
Hord
HORD
Defi HORD
|
$0.0038 |
0% |
-0.92% |
-3.62% |
341,011 |
0 |
|
827 |
Unbound
UNB
Defi UNB
|
$0.0001 |
0% |
0% |
0% |
286,848 |
0 |
|
828 |
Etherisc DIP Token
DIP
Defi DIP
|
$0.0014 |
0.04% |
4.22% |
13.56% |
326,275 |
3 |
|
829 |
Gelato
GEL
Defi GEL
|
$0.0012 |
0% |
3.62% |
-0.96% |
326,269 |
0 |
|
830 |
ApeBond
ABOND
Defi ABOND
|
$0.0005 |
0.44% |
1.18% |
-2.58% |
324,732 |
16 |
|
831 |
Rari Governance Token
RGT
Defi RGT
|
$0.0376 |
0% |
0% |
0% |
469,520 |
0 |
|
832 |
Bridge AI
BRG
Defi BRG
|
$0 |
0% |
-5.47% |
-6.36% |
319,960 |
49 |
|
833 |
Anome
ANOME
Defi ANOME
|
$0.0105 |
0.14% |
1.34% |
-43.31% |
316,109 |
242,835 |
|
834 |
Lattice Token
LTX
Defi LTX
|
$0.0107 |
0.31% |
0.97% |
0.87% |
307,237 |
21,304 |
|
835 |
GE Vernova Tokenized Stock (Ondo)
GEVon
Defi GEVon
|
$1154 |
-0.13% |
3.48% |
22.86% |
305,688 |
716,592 |
|
836 |
VIDT DAO
VIDT
Defi VIDT
|
$0.0004 |
0% |
0% |
2.94% |
367,584 |
0 |
|
837 |
Unification
FUND
Defi FUND
|
$0.012 |
0% |
0% |
-4.65% |
413,561 |
0 |
|
838 |
FYDcoin
FYD
Defi FYD
|
$0.0005 |
0% |
0% |
0% |
301,660 |
0 |
|
839 |
Exeedme
XED
Defi XED
|
$0.005 |
0% |
0% |
4.17% |
497,732 |
0 |
|
840 |
SharpLink Gaming, Inc Tokenized Stock (Ondo)
SBETon
Defi SBETon
|
$5.3 |
0.28% |
0.12% |
-3.47% |
298,580 |
255,351 |
|
841 |
Metrix Coin
MRX
Defi MRX
|
$0 |
0.31% |
-15.76% |
49.78% |
291,063 |
0 |
|
842 |
Kromatika
KROM
Defi KROM
|
$0.0044 |
0% |
0% |
0% |
353,141 |
0 |
|
843 |
myDID
SYL
Defi SYL
|
$0 |
0.16% |
1.37% |
-4.91% |
290,721 |
19,625 |
|
844 |
Hawksight
HAWK
Defi HAWK
|
$0.0001 |
-5.28% |
2.2% |
-2.44% |
89,639 |
26,540 |
|
845 |
Belt Finance
BELT
Defi BELT
|
$0.0303 |
0% |
1.35% |
-3.59% |
289,221 |
0 |
|
846 |
STAKE
STAKE
Defi STAKE
|
$0.0341 |
0.25% |
0.91% |
3.34% |
288,460 |
1 |
|
847 |
XCarnival
XCV
Defi XCV
|
$0.0004 |
0.08% |
0.01% |
-1.85% |
287,157 |
627 |
|
848 |
Owlto Finance
OWL
Defi OWL
|
$0.0009 |
0.17% |
0.57% |
-27.25% |
284,196 |
1,181,706 |
|
849 |
HAY
HAY
Defi HAY
|
$1 |
-0.01% |
-0.12% |
-0.19% |
0 |
2,212,681 |
|
850 |
AgeOfGods
AOG
Defi AOG
|
$0.0027 |
1.53% |
2.97% |
9.26% |
282,140 |
2,202 |
|
851 |
Arcas
ARCAS
Defi ARCAS
|
$0.0053 |
0% |
0% |
0% |
366,492 |
0 |
|
852 |
PoolTogether
POOL
Defi POOL
|
$0.0409 |
0% |
3.1% |
0.67% |
277,059 |
0 |
|
853 |
Mirror Protocol
MIR
Defi MIR
|
$0.0036 |
0% |
-3.22% |
-14.74% |
276,457 |
662 |
|
854 |
Polkamarkets
POLK
Defi POLK
|
$0.003 |
-1% |
-3.99% |
-1.84% |
276,257 |
669 |
|
855 |
zkSwap Finance
ZF
Defi ZF
|
$0.0004 |
0% |
2.05% |
4.31% |
275,271 |
15,766 |
|
856 |
Plugin Decentralized Oracle
PLI
Defi PLI
|
$0.0018 |
0.09% |
3.16% |
-10.85% |
274,062 |
59,120 |
|
857 |
E Money
EMYC
Defi EMYC
|
$0.0012 |
-0.03% |
1.1% |
-15.39% |
267,570 |
88,023 |
|
858 |
Orbofi AI
OBI
Defi OBI
|
$0.0002 |
0.08% |
3.4% |
-21.66% |
262,041 |
3,365 |
|
859 |
Pell Network
PELL
Defi PELL
|
$0.0002 |
-0.01% |
1.21% |
-0.27% |
260,327 |
24 |
|
860 |
Stratos
STOS
Defi STOS
|
$0.0066 |
-0.01% |
-0.12% |
1.45% |
255,796 |
58,149 |
|
861 |
Chrono.tech
TIME
Defi TIME
|
$0.36 |
-0.4% |
30.94% |
29.59% |
254,975 |
2,924 |
|
862 |
R0AR
1R0R
Defi 1R0R
|
$0.0006 |
0.49% |
2.06% |
-1.19% |
254,589 |
53,585 |
|
863 |
Nubila Network
NB
Defi NB
|
$0.0014 |
-0.3% |
-10.14% |
18.63% |
248,913 |
629,894 |
|
864 |
Fractal Network
FRA
Defi FRA
|
$0 |
0% |
0% |
-38.21% |
272,925 |
0 |
|
865 |
Biswap
BSW
Defi BSW
|
$0.0004 |
0.01% |
1.24% |
12.56% |
246,377 |
311 |
|
866 |
Spore
SPORE
Defi SPORE
|
$0 |
0% |
1.12% |
-6.6% |
245,125 |
0 |
|
867 |
Galaxy Digital Tokenized Stock (Ondo)
GLXYon
Defi GLXYon
|
$33.5 |
0% |
0% |
0.49% |
244,960 |
0 |
|
868 |
Open Governance Token
OPEN
Defi OPEN
|
$0.0053 |
0% |
0% |
1.65% |
19,371 |
0 |
|
869 |
OneLedger
OLT
Defi OLT
|
$0.0005 |
1.27% |
1.25% |
2.73% |
241,008 |
144,876 |
|
870 |
ByteNext
BNU
Defi BNU
|
$0.0006 |
0% |
0% |
0% |
11,162 |
0 |
|
871 |
Figma Ord Shs Tokenized Stock (Ondo)
FIGon
Defi FIGon
|
$18.7 |
0.01% |
0.03% |
0.72% |
240,963 |
781,121 |
|
872 |
Lista USD
lisUSD
Defi lisUSD
|
$1 |
-0.04% |
-0.07% |
-0.11% |
0 |
1,242,822 |
|
873 |
Zap
ZAP
Defi ZAP
|
$0.001 |
0% |
0% |
4.62% |
237,449 |
0 |
|
874 |
AppLovin Tokenized Stock (Ondo)
APPon
Defi APPon
|
$468 |
-0.06% |
-0.03% |
-5.51% |
237,047 |
94,761 |
|
875 |
AMC Entertainment Tokenized Stock (Ondo)
AMCon
Defi AMCon
|
$2.8 |
0% |
0% |
20.93% |
233,522 |
0 |
|
876 |
Karlsen
KLS
Defi KLS
|
$0.0001 |
0% |
-21.88% |
42.81% |
231,803 |
0 |
|
877 |
Nordek
NRK
Defi NRK
|
$0.0007 |
0% |
0% |
0% |
460,690 |
0 |
|
878 |
Hatom
HTM
Defi HTM
|
$0.0136 |
0.33% |
-1.15% |
-0.13% |
225,887 |
2,542 |
|
879 |
Masa
MASA
Defi MASA
|
$0.0002 |
0% |
-12.29% |
1396.4% |
225,678 |
1 |
|
880 |
Degenerator Meme
MEME
Defi MEME
|
$7.8 |
0% |
-4.33% |
2.06% |
217,569 |
0 |
|
881 |
Swingby
SWINGBY
Defi SWINGBY
|
$0.0003 |
0% |
0% |
9.96% |
259,578 |
0 |
|
882 |
Bepro
BEPRO
Defi BEPRO
|
$0 |
-0.34% |
3.05% |
-18.84% |
323,333 |
3,128 |
|
883 |
Omax Coin
OMAX
Defi OMAX
|
$0 |
1.62% |
2.02% |
-2.43% |
215,567 |
5,296 |
|
884 |
PureFi Protocol
UFI
Defi UFI
|
$0.0037 |
0% |
0.53% |
-3.63% |
214,117 |
0 |
|
885 |
FREEdom Coin
FREE
Defi FREE
|
$0 |
0% |
0.01% |
-5.75% |
213,385 |
74,855 |
|
886 |
BiShares
BISON
Defi BISON
|
$0.0246 |
0% |
0% |
20.5% |
10,605 |
0 |
|
887 |
Ranger
RNGR
Defi RNGR
|
$0.0209 |
-0.01% |
-13.63% |
-36.81% |
212,652 |
7,901 |
|
888 |
Bilibili Tokenized Stock (Ondo)
BILIon
Defi BILIon
|
$18.7 |
0.32% |
0.23% |
4.43% |
211,792 |
1,532,385 |
|
889 |
Red Kite
PKF
Defi PKF
|
$0.0022 |
0% |
0% |
-7.91% |
252,535 |
0 |
|
890 |
Xend Finance
RWA
Defi RWA
|
$0.002 |
0% |
-0.76% |
-5.62% |
211,374 |
4,790 |
|
891 |
Elemon
ELMON
Defi ELMON
|
$0.0003 |
0% |
0% |
-1.82% |
210,135 |
0 |
|
892 |
Multiplier
BMXX
Defi BMXX
|
$0.0025 |
0% |
0% |
3.11% |
2,550 |
0 |
|
893 |
CheckDot
CDT
Defi CDT
|
$0.0267 |
0% |
2.14% |
-3.14% |
206,680 |
0 |
|
894 |
SYNC Network
SYNC
Defi SYNC
|
$0.001 |
0% |
0% |
0% |
210,543 |
0 |
|
895 |
Figure AI tokenized stock (PreStocks)
FIGURE
Defi FIGURE
|
$60.6 |
0% |
0% |
-3.99% |
342,373 |
0 |
|
896 |
BakeryToken
BAKE
Defi BAKE
|
$0.0007 |
1.41% |
-7.92% |
-7.95% |
202,619 |
91,881 |
|
897 |
Archimedes Finance
ARCH
Defi ARCH
|
$0.19 |
0% |
0% |
1.9% |
18,625 |
0 |
|
898 |
Noti
NOTI
Defi NOTI
|
$0.0068 |
0% |
0% |
2.85% |
175,794 |
0 |
|
899 |
Applied Materials Tokenized Stock (Ondo)
AMATon
Defi AMATon
|
$625 |
-0.02% |
1.26% |
8.87% |
198,547 |
1,603,672 |
|
900 |
Vortex Defi
VTX
Defi VTX
|
$0.0015 |
0% |
0% |
-1.27% |
3,712 |
0 |
|
901 |
Reflexer Ungovernance Token
FLX
Defi FLX
|
$1 |
0% |
1.2% |
6.28% |
197,968 |
0 |
|
902 |
Freeway Token
FWT
Defi FWT
|
$0 |
0% |
0% |
0.01% |
187,590 |
0 |
|
903 |
Strike
STRK
Defi STRK
|
$0.0345 |
1.86% |
-0.36% |
-0.34% |
196,136 |
0 |
|
904 |
GameGPT
DUEL
Defi DUEL
|
$0 |
-7.94% |
6.26% |
-5.03% |
195,656 |
756 |
|
905 |
Whales Market
WHALES
Defi WHALES
|
$0.0075 |
3.58% |
6.22% |
-12.39% |
194,707 |
5 |
|
906 |
DeHive
DHV
Defi DHV
|
$0.048 |
0.01% |
1.32% |
4.13% |
192,851 |
1,172 |
|
907 |
Pockemy
PKM
Defi PKM
|
$0.0002 |
3.2% |
3.58% |
-23.93% |
190,802 |
679 |
|
908 |
HAPI Protocol
HAPI
Defi HAPI
|
$0.26 |
0.02% |
16.33% |
0.52% |
190,495 |
60 |
|
909 |
PlotX
PLOT
Defi PLOT
|
$0.0029 |
0% |
0.94% |
3.09% |
189,377 |
0 |
|
910 |
Idena
IDNA
Defi IDNA
|
$0.0019 |
-0.54% |
-0.26% |
-4.88% |
189,018 |
66 |
|
911 |
zkLink
ZKL
Defi ZKL
|
$0.0003 |
-0.04% |
0.41% |
0.15% |
188,080 |
136,941 |
|
912 |
Switchboard Protocol
SWTCH
Defi SWTCH
|
$0.0011 |
0.49% |
8.83% |
-12.48% |
184,460 |
9,080 |
|
913 |
Intuitive Machines Tokenized Stock (Ondo)
LUNRon
Defi LUNRon
|
$23.4 |
-0.14% |
-0.44% |
-9.13% |
182,386 |
728,956 |
|
914 |
Blink Galaxy
GQ
Defi GQ
|
$0.0001 |
-0.01% |
0% |
2.62% |
392,819 |
9,567 |
|
915 |
Unifi Protocol DAO
UNFI
Defi UNFI
|
$0.019 |
-1.82% |
-3.1% |
-20.49% |
180,959 |
3,466 |
|
916 |
Cryowar
CWAR
Defi CWAR
|
$0.0007 |
-0.07% |
-2.69% |
-1.57% |
179,865 |
706 |
|
917 |
Gameswap
GSWAP
Defi GSWAP
|
$0.0192 |
0% |
0% |
2.91% |
211,991 |
0 |
|
918 |
RabbitX
RBX
Defi RBX
|
$0.0004 |
0% |
0% |
-0.01% |
342,271 |
0 |
|
919 |
Affyn
FYN
Defi FYN
|
$0.0007 |
0.01% |
1.63% |
2.64% |
178,702 |
1,344 |
|
920 |
Rally
RLY
Defi RLY
|
$0 |
0% |
0.14% |
0.88% |
174,646 |
0 |
|
921 |
Arista Networks Tokenized Stock (Ondo)
ANETon
Defi ANETon
|
$170 |
0.17% |
-0.06% |
3.69% |
171,154 |
1,168,151 |
|
922 |
NerveNetwork
NVT
Defi NVT
|
$0.0006 |
0% |
0.34% |
0.51% |
165,231 |
0 |
|
923 |
Internet of Energy Network
IOEN
Defi IOEN
|
$0.0005 |
0% |
1.84% |
-4.28% |
164,203 |
0 |
|
924 |
Genesis Shards
GS
Defi GS
|
$0.0098 |
0% |
0% |
0% |
117,831 |
0 |
|
925 |
Perplexity tokenized stock (PreStocks)
PPLXTY
Defi PPLXTY
|
$29.6 |
0% |
0% |
-14.64% |
254,169 |
0 |
|
926 |
Basis Cash
BAC
Defi Stable BAC
|
$0.003 |
5.01% |
1.2% |
6.57% |
161,898 |
318 |
|
927 |
Sinverse
SIN
Defi SIN
|
$0.0002 |
0.09% |
-2.35% |
-5.16% |
161,418 |
74,841 |
|
928 |
Fusion
FSN
Defi FSN
|
$0.0021 |
0% |
5.3% |
0.09% |
161,237 |
0 |
|
929 |
WAM
WAM
Defi WAM
|
$0.0003 |
-0.01% |
-1.57% |
0.31% |
158,829 |
2,140 |
|
930 |
Vertex Protocol
VRTX
Defi VRTX
|
$0.0003 |
0% |
0% |
0% |
158,316 |
0 |
|
931 |
Shadow Exchange
SHADOW
Defi SHADOW
|
$0.44 |
-0.26% |
-2.98% |
-15.51% |
157,888 |
38,074 |
|
932 |
Lumoz
MOZ
Defi MOZ
|
$0.0002 |
0% |
0% |
-15.52% |
187,305 |
0 |
|
933 |
Fragmetric
FRAG
Defi FRAG
|
$0.0008 |
0.54% |
0.29% |
1.2% |
157,444 |
9,097 |
|
934 |
LuaSwap
LUA
Defi LUA
|
$0 |
-0.01% |
-0.01% |
-0.01% |
0 |
0 |
|
935 |
Dotmoovs
MOOV
Defi MOOV
|
$0.0002 |
0.76% |
1.61% |
2.64% |
156,466 |
10,327 |
|
936 |
BarnBridge
BOND
Defi BOND
|
$0.0197 |
0.46% |
-1.44% |
-1.09% |
156,161 |
1 |
|
937 |
Revain
REV
Defi REV
|
$0 |
0% |
0% |
-73.33% |
0 |
0 |
|
938 |
Shadows
DOWS
Defi DOWS
|
$0.004 |
0% |
0% |
0% |
107,200 |
0 |
|
939 |
PearDAO
PEX
Defi PEX
|
$0.0067 |
0% |
0% |
10.06% |
352,897 |
0 |
|
940 |
Monsta Infinite
MONI
Defi MONI
|
$0.0007 |
0% |
3.32% |
4.29% |
151,877 |
0 |
|
941 |
Forj (Bondly)
BONDLY
Defi BONDLY
|
$0.0002 |
0% |
2.71% |
-6.09% |
150,793 |
0 |
|
942 |
Auto
AUTO
Defi AUTO
|
$2 |
-0.01% |
0.81% |
-3.49% |
149,588 |
0 |
|
943 |
UniLend
UFT
Defi UFT
|
$0.0016 |
0% |
0% |
8.66% |
147,990 |
0 |
|
944 |
Torum
XTM
Defi XTM
|
$0.0008 |
0% |
0% |
-1.16% |
159,273 |
0 |
|
945 |
Yield App
YLD
Defi YLD
|
$0.0004 |
0% |
0% |
0% |
119,944 |
0 |
|
946 |
Tranche Finance
SLICE
Defi SLICE
|
$0.0072 |
0% |
1.43% |
2.68% |
143,153 |
0 |
|
947 |
Curate
XCUR
Defi XCUR
|
$0.0201 |
0% |
0% |
0% |
169,105 |
0 |
|
948 |
Crypto Unicorns
CU
Defi CU
|
$0.0022 |
0% |
0% |
-1.04% |
105,282 |
0 |
|
949 |
Taraxa
TARA
Defi TARA
|
$0 |
0% |
-20.02% |
4.4% |
132,235 |
61,714 |
|
950 |
Pillar
PLR
Defi PLR
|
$0.0005 |
0.04% |
2.4% |
4.49% |
128,834 |
16 |
|
951 |
Bitcoin Virtual Machine
BVM
Defi BVM
|
$0.0052 |
0% |
0% |
2.08% |
127,852 |
0 |
|
952 |
LightLink
LL
Defi LL
|
$0.0016 |
-0.12% |
-6.48% |
1.71% |
126,968 |
61,975 |
|
953 |
BendDAO
BEND
Defi BEND
|
$0 |
1.78% |
1.78% |
2.74% |
125,911 |
16 |
|
954 |
K9 Finance
KNINE
Defi KNINE
|
$0 |
-0.01% |
-2.38% |
-1.32% |
125,373 |
447 |
|
955 |
Monetha
MTH
Defi MTH
|
$0.0008 |
0% |
0% |
0.04% |
281,943 |
0 |
|
956 |
Linear Finance
LINA
Defi LINA
|
$0 |
-0.01% |
-1.53% |
0.32% |
123,867 |
3,452 |
|
957 |
Kanzhun Tokenized Stock (Ondo)
BZon
Defi BZon
|
$13.7 |
0% |
0% |
-1.79% |
122,847 |
0 |
|
958 |
Heroes of NFT
HON
Defi HON
|
$0.0013 |
0% |
-9.35% |
-15.91% |
122,816 |
0 |
|
959 |
Applied Digital Tokenized Stock (Ondo)
APLDon
Defi APLDon
|
$46.5 |
0% |
0.01% |
8.39% |
122,664 |
0 |
|
960 |
Chainge
XCHNG
Defi XCHNG
|
$0.0003 |
-1.14% |
-3.13% |
-23.97% |
121,629 |
947 |
|
961 |
EDENA
EDENA
Defi EDENA
|
$0.0161 |
0% |
-1.26% |
-28.14% |
121,385 |
114,150 |
|
962 |
Anthropic tokenized stock (PreStocks)
ANTHRP
Defi ANTHRP
|
$187 |
0% |
0% |
-29.91% |
280,277 |
0 |
|
963 |
Glitch
GLCH
Defi GLCH
|
$0.0015 |
0% |
3.85% |
-0.26% |
120,083 |
0 |
|
964 |
holoride
RIDE
Defi RIDE
|
$0.0001 |
0.39% |
0.9% |
2.92% |
119,740 |
0 |
|
965 |
Bitcoin Plus
XBC
Defi XBC
|
$0.4 |
0.43% |
1.52% |
83.71% |
119,079 |
1 |
|
966 |
ZooKeeper
ZOO
Defi ZOO
|
$0.0006 |
0% |
0% |
1.29% |
292,113 |
0 |
|
967 |
Dego Finance
DEGO
Defi DEGO
|
$0.0057 |
0.88% |
4.21% |
-0.88% |
118,963 |
487,593 |
|
968 |
Empty Set Dollar
ESD
Defi Stable ESD
|
$0.0003 |
0.46% |
1.2% |
-1.12% |
117,744 |
1 |
|
969 |
BabySwap
BABY
Defi BABY
|
$0.0002 |
0.1% |
0.81% |
-6.98% |
116,749 |
87 |
|
970 |
Edgeware
EDG
Defi EDG
|
$0 |
0% |
0% |
0.04% |
79,199 |
0 |
|
971 |
Kava Lend
HARD
Defi HARD
|
$0.0009 |
0% |
0% |
-1.03% |
127,901 |
0 |
|
972 |
Hedget
HGET
Defi HGET
|
$0.0652 |
-0.09% |
-8.43% |
-8.19% |
114,172 |
54,095 |
|
973 |
Mochi Market
MOMA
Defi MOMA
|
$0.0016 |
0% |
0% |
0% |
64,665 |
0 |
|
974 |
Ertha
ERTHA
Defi ERTHA
|
$0.0001 |
0% |
-0.37% |
-15.84% |
113,592 |
0 |
|
975 |
VITE
VITE
Defi VITE
|
$0.0002 |
0% |
0% |
-2.72% |
201,933 |
0 |
|
976 |
PARSIQ
PRQ
Defi PRQ
|
$0.0004 |
0% |
-0.02% |
28.48% |
111,562 |
76 |
|
977 |
Tiger King Coin
TKING
Defi TKING
|
$0 |
0% |
0% |
-2.11% |
110,220 |
0 |
|
978 |
DIGG
DIGG
Defi DIGG
|
$414 |
0% |
0% |
-2.48% |
237,610 |
0 |
|
979 |
APYSwap
APYS
Defi APYS
|
$0.0058 |
4.43% |
2.47% |
6.78% |
105,736 |
720 |
|
980 |
PEAKDEFI
PEAK
Defi PEAK
|
$0.0001 |
0% |
0.88% |
-3.12% |
103,459 |
0 |
|
981 |
Suiswap
SSWP
Defi SSWP
|
$0 |
0% |
0% |
-0.02% |
86,566 |
0 |
|
982 |
Hyperbot
BOT
Defi BOT
|
$0.0002 |
0% |
-3.68% |
-15.23% |
101,312 |
0 |
|
983 |
Expand
XZK
Defi XZK
|
$0.0001 |
-0.01% |
-0.16% |
-3.18% |
100,969 |
520 |
|
984 |
Quantum Computing Tokenized Stock (Ondo)
QUBTon
Defi QUBTon
|
$10.7 |
0% |
0% |
8.26% |
100,739 |
0 |
|
985 |
DeFi Land
DFL
Defi DFL
|
$0 |
-0.51% |
0% |
-0.55% |
100,671 |
22 |
|
986 |
Deri Protocol
DERI
Defi DERI
|
$0.001 |
0% |
0% |
-33.06% |
125,084 |
0 |
|
987 |
Frontier
FRONT
Defi FRONT
|
$0.0129 |
0% |
0.78% |
-3.31% |
100,454 |
0 |
|
988 |
YAM V3
YAM
Defi YAM
|
$0.0147 |
0% |
0% |
-39.38% |
216,800 |
0 |
|
989 |
Magic Square
SQR
Defi SQR
|
$0.0002 |
-0.05% |
0.09% |
7.52% |
99,204 |
41,811 |
|
990 |
Neuralink tokenized stock (PreStocks)
NEURAL
Defi NEURAL
|
$16.5 |
0% |
0% |
-16.7% |
115,568 |
0 |
|
991 |
AME Chain
AME
Defi AME
|
$0.0002 |
0.56% |
1.47% |
-16.44% |
98,088 |
62,525 |
|
992 |
Konomi Network
KONO
Defi KONO
|
$0.0007 |
0% |
0% |
1.93% |
65,417 |
0 |
|
993 |
Integral
ITGR
Defi ITGR
|
$0.0005 |
0% |
0% |
-1.86% |
108,736 |
0 |
|
994 |
Analog
ANLOG
Defi ANLOG
|
$0.0001 |
3.56% |
32.72% |
8.04% |
97,451 |
596 |
|
995 |
Wing Finance
WING
Defi WING
|
$0.0141 |
-3.76% |
8.21% |
28.69% |
96,205 |
65,675 |
|
996 |
Dypius [New]
DYP
Defi DYP
|
$0.0004 |
0% |
0% |
4% |
102,326 |
0 |
|
997 |
Morpheus Infrastructure Node
MIND
Defi MIND
|
$0.0001 |
0% |
0% |
0% |
116,107 |
0 |
|
998 |
Wizardia
WZRD
Defi WZRD
|
$0.0007 |
0% |
19.57% |
31.28% |
95,029 |
13,422 |
|
999 |
Helmet.insure
HELMET
Defi HELMET
|
$0.0022 |
0% |
1.8% |
-3.95% |
93,817 |
0 |
|
1000 |
Sharpe AI
SAI
Defi SAI
|
$0.0008 |
0.01% |
0.56% |
-4.53% |
93,753 |
100,200 |