Курсы криптовалют

BTC BTC $77843 -5%  TradingView  Binance Spot  TradeFuck   
ETH ETH $1539 -11.19%  TradingView  Binance Spot  TradeFuck   
XRP XRP $1.9 -9.5%  TradingView  Binance Spot  TradeFuck   
BNB BNB $550 -4.37%  TradingView  Binance Spot  TradeFuck   
SOL SOL $104 -8.66%  TradingView  Binance Spot  TradeFuck   
DOGE DOGE $0.15 -9.71%  TradingView  Binance Spot  TradeFuck   
TRX TRX $0.23 -4.76%  TradingView  Binance Spot  TradeFuck   
ADA ADA $0.57 -8.88%  TradingView  Binance Spot  TradeFuck   
STETH STETH $1532 -12.05%  TradingView  Binance Spot  TradeFuck   
TON TON $3 -8.76%  TradingView  Binance Spot  TradeFuck   
LINK LINK  TradingView  Binance Spot  TradeFuck   
XLM XLM $0.23 -9.23%  TradingView  Binance Spot  TradeFuck   
AVAX AVAX $16.4 -4.64%  TradingView  Binance Spot  TradeFuck   
SHIB SHIB $0 -5.35%  TradingView  Binance Spot  TradeFuck   
SUI SUI $2 -3.3%  TradingView  Binance Spot  TradeFuck   
HBAR HBAR $0.14 -5.48%  TradingView  Binance Spot  TradeFuck   
все курсы

Defi криптовалюты

Ранк Монета Цена($) Изм. (1ч) Изм. (24ч) Изм. (7д) Капитализация($) Объем, 24ч($)
1 Hyperliquid HYPE Defi HYPE $42.1 -0.77% 2.82% -1.19% 10,734,965,379 240,405,027
2 Chainlink LINK Defi LINK 2.67% -0.31% 6,786,799,851 450,419,735
3 Dai DAI Defi Stable DAI $1 0% 0.01% 0% 5,364,835,488 74,648,449
4 Stellar XLM Defi XLM $0.16 -0.1% 1.15% -5.41% 5,353,539,337 99,594,696
5 Uniswap UNI Defi UNI $3.4 -0.12% 6.54% 5.18% 2,179,966,780 183,216,729
6 Polkadot DOT Defi DOT $1.3 -0.17% 3.66% 0.81% 2,106,360,047 141,180,018
7 World Liberty Financial WLFI Defi WLFI $0.0601 0.95% 7.08% -19.17% 1,909,753,106 139,436,657
8 Sky SKY Defi SKY $0.081 -0.44% 1.42% -5.63% 1,880,747,863 12,968,003
9 Aster ASTER Defi ASTER $0.68 -0.29% -0.03% 3.67% 1,764,090,870 148,170,473
10 Aave AAVE Defi AAVE $94.7 -0.07% 2.66% -1.88% 1,457,610,872 265,869,722
11 Fantom FTM Defi FTM $0.7 -0.19% -0.77% -13.71% 1,956,064,662 64,993,292
12 Cosmos ATOM Defi ATOM $1.9 -0.13% 1.71% -2.11% 971,378,836 53,653,693
13 Render RENDER Defi RENDER $1.9 0% 4.52% 3.04% 970,140,793 53,816,208
14 Ethena ENA Defi ENA $0.11 -0.69% 6.35% -2.19% 935,034,070 93,891,942
15 Morpho MORPHO Defi MORPHO $2 -0.64% 0.89% 3.35% 914,892,261 14,456,383
16 Quant QNT Defi QNT $70.2 -0.13% 2.6% -0.02% 848,041,468 7,501,979
17 DeXe DEXE Defi DEXE $10.1 -1.22% -1.16% -28.23% 842,607,249 10,572,287
18 Worldcoin WLD Defi WLD $0.24 0.12% 1.71% -5.86% 803,247,147 130,586,140
19 JUST JST Defi JST $0.0838 -0.68% -0.17% 3.32% 715,980,346 28,333,153
20 PancakeSwap CAKE Defi CAKE $1.5 -0.16% 3.95% 0.21% 585,290,925 33,582,851
21 dYdX ETHDYDX Defi ETHDYDX $2.4 1.11% -3.68% 11.48% 438,681,165 96,811,777
22 Terra Classic LUNC Defi LUNC $0.0001 1.09% 5.85% 49.55% 490,975,430 102,255,407
23 edgeX EDGE Defi EDGE $1.3 -0.98% 4.01% -2.33% 454,204,819 12,494,066
24 LayerZero ZRO Defi ZRO $1.4 -0.48% 2.78% -9.37% 442,813,144 26,061,614
25 Aerodrome Finance AERO Defi AERO $0.46 -0.64% 3.08% 0.24% 427,378,045 13,381,986
26 Curve DAO Token CRV Defi CRV $0.24 0.56% 4.07% 6.96% 364,176,074 39,194,215
27 Monad MON Defi MON $0.0308 -0.5% 2.35% -4.01% 363,945,380 57,635,687
28 ether.fi ETHFI Defi ETHFI $0.43 -0.5% 2.66% -2.87% 355,459,275 20,062,677
29 Zebec Network ZBCN Defi ZBCN $0.0035 -1.62% 8.35% -7.95% 345,845,594 11,292,583
30 Oasis Network ROSE Defi ROSE $0.0927 -0.25% -4.66% -11.35% 622,547,902 18,012,370
31 Conflux CFX Defi CFX $0.0619 -0.22% 1.89% 2.77% 322,345,128 23,617,802
32 Lido DAO LDO Defi LDO $0.38 -0.34% 3.03% -11.49% 320,186,531 48,742,777
33 BitTorrent [New] BTT Defi BTT $0 -0.08% 1.14% 0.03% 319,179,912 7,603,279
34 FLOKI FLOKI Defi FLOKI $0 -0.64% 2.42% 0.46% 311,290,679 25,292,809
35 Maple Finance SYRUP Defi SYRUP $0.25 0.13% 3.95% 2.42% 302,892,986 5,019,590
36 Pyth Network PYTH Defi PYTH $0.0499 -0.65% 1.21% 1.73% 287,175,195 9,377,415
37 Pendle PENDLE Defi PENDLE $1.7 1.88% 6.29% 26.87% 283,608,438 45,366,727
38 The Graph GRT Defi GRT $0.025 -0.28% 2.41% 0.98% 270,429,097 18,010,166
39 Lighter LIT Defi LIT $0.94 -0.3% 2.77% 5.88% 235,586,948 26,563,829
40 Compound COMP Defi COMP $23.1 -0.03% 0.21% 4.81% 230,141,950 35,026,028
41 Raydium RAY Defi RAY $0.81 -1.12% -1.26% 10.73% 216,770,596 20,043,396
42 Telcoin TEL Defi TEL $0.0021 -0.05% 3.71% -0.51% 201,607,574 577,693
43 Genius Terminal GENIUS Defi GENIUS $0.6 -2.31% 6.88% 3.42% 200,356,178 350,683,438
44 EigenLayer EIGEN Defi EIGEN $0.59 -1.78% 4.6% -3.2% 286,227,800 60,280,540
45 THORChain RUNE Defi RUNE $0.53 -0.18% 5.06% 3.45% 186,953,131 11,843,612
46 Jito JTO Defi JTO $0.4 -0.06% 3.66% 14.79% 186,174,447 21,696,099
47 0x ZRX Defi ZRX $0.3 0.47% 0.14% 4.07% 252,566,800 20,328,834
48 OriginTrail TRAC Defi TRAC $0.35 -0.12% 5.78% 11.64% 176,513,039 13,006,079
49 Convex Finance CVX Defi CVX $1.8 0.07% 2.85% 1.65% 173,454,764 7,698,021
50 1inch Network 1INCH Defi 1INCH $0.25 -1.04% -3.51% -5.52% 342,113,541 18,605,760
51 Basic Attention Token BAT Defi BAT $0.11 -0.33% 10.15% 3.11% 159,463,047 45,652,065
52 DeepBook Protocol DEEP Defi DEEP $0.0306 -0.41% 10.67% -1.79% 158,878,994 9,981,624
53 Kamino Finance KMNO Defi KMNO $0.0599 0.43% -0.83% 2.09% 218,183,714 16,416,776
54 Vaulta A Defi A $0.0903 -0.14% 1.89% 1.47% 148,044,422 13,192,952
55 Neutrino USD XTN Defi XTN $0.25 -1.85% -6.7% -20.03% 170,383,751 245,276
56 1inch 1INCH Defi 1INCH $0.0969 0.17% 2.62% 1.28% 136,176,684 10,399,033
57 SXP SXP Defi SXP $0.32 0.04% 2.73% 13.86% 177,327,677 14,298,192
58 EigenCloud EIGEN Defi EIGEN $0.18 0.17% 2.64% -1.44% 132,571,382 12,881,487
59 Horizen ZEN Defi ZEN $7.1 -1.59% 14.26% 18.1% 127,714,128 59,534,568
60 River RIVER Defi RIVER $6.4 0.45% -3.66% -2.63% 125,304,293 32,415,940
61 Fluid FLUID Defi FLUID $1.6 -0.1% 0.1% -7.08% 125,193,736 2,395,964
62 Orca ORCA Defi ORCA $2 -0.65% -5.74% 60.58% 120,793,589 105,055,727
63 Reserve Rights RSR Defi RSR $0.0018 0.19% 5.28% -1.8% 114,377,212 9,575,370
64 Synthetix SNX Defi SNX $0.33 -0.14% 2.59% 2.79% 112,926,823 12,274,197
65 AWE AWE Defi AWE $0.0567 0.34% 0.76% 1.11% 110,174,359 4,466,851
66 Safe SAFE Defi SAFE $0.14 -0.36% -1.84% -1.99% 106,683,614 4,102,860
67 CoW Protocol COW Defi COW $0.19 -0.52% 3.94% 0.81% 106,543,787 3,828,232
68 Gas GAS Defi GAS $1.6 -0.17% 2.11% -2.43% 105,928,880 2,718,519
69 Frax Share FXS Defi FXS $2 0.02% -3.59% -16.73% 181,818,353 13,874,948
70 Jupiter Perps LP JLP Defi JLP $3.9 -0.24% 1.76% 0.5% 930,409,141 3,926,593
71 Beldex BDX Defi BDX $0.0799 -0.05% -0.25% -0.03% 618,340,763 12,614,665
72 LAB LAB Defi LAB $2.1 -8.28% 86.53% 168.94% 475,412,968 349,588,950
73 Frax FRAX Defi Stable FRAX $1 0.01% 0.01% 0.02% 315,162,475 2,118,219
74 Legacy Frax Dollar FRAX Defi FRAX $0.99 -0.07% -0.01% 0.01% 274,033,224 208,961
75 NXM NXM Defi NXM $57 0% 0% -0.22% 376,085,613 0
76 ETHGas GWEI Defi GWEI $0.12 0.89% 6.98% -1.91% 202,105,023 10,824,000
77 SwissBorg BORG Defi BORG $0.19 0.18% 2.23% -0.26% 185,914,466 196,979
78 Circle tokenized stock (xStock) CRCLX Defi CRCLX $105 -0.33% 3.95% 4.54% 177,205,637 8,406,115
79 Neutrino USD USDN Defi Stable USDN $0.3 1.7% -7.28% -5.84% 202,543,892 38,806
80 Circle Internet Group Tokenized Stock (Ondo) CRCLon Defi CRCLon $105 -0.42% 3.86% 4.67% 136,094,699 3,733,355
81 SoSoValue SOSO Defi SOSO $0.43 -0.35% -0.73% 0.11% 132,716,090 3,731,200
82 Strategy PP Variable tokenized stock (xStock) STRCX Defi STRCX $105 0.05% 0.68% 1.65% 123,606,131 78,718
83 Aster USDF USDF Defi USDF $1 0% -0.02% -0.17% 119,372,958 2,464
84 Astherus USDF USDF Defi USDF $1 0% 0.1% -0.06% 135,096,472 391,425
85 StandX DUSD DUSD Defi DUSD $1 -0.02% -0.01% -0.06% 100,247,081 244,322
86 Spark SPK Defi SPK $0.0367 -0.45% 0.77% -3% 98,236,502 26,021,125
87 Axelar AXL Defi AXL $0.0841 0.69% 8.85% 41.09% 97,866,645 68,603,546
88 FTX Token FTT Defi FTT $0.29 -0.44% 0.72% -1.06% 95,765,311 2,361,765
89 yearn.finance YFI Defi YFI $2681 -0.2% 1.82% -1.77% 95,740,179 16,748,249
90 Qtum QTUM Defi QTUM $0.89 -0.05% 2.49% -0.64% 94,566,063 9,074,870
91 0x Protocol ZRX Defi ZRX $0.11 -0.64% 1.73% -3.41% 94,289,468 17,312,383
92 Kamino KMNO Defi KMNO $0.0205 -0.63% -1.85% 0.8% 92,795,808 6,637,515
93 Alpha Venture DAO ALPHA Defi ALPHA $0.12 1.09% 2.17% 15.5% 92,909,751 13,157,621
94 Tria TRIA Defi TRIA $0.0411 1.05% -1.85% 7.24% 88,641,973 13,732,492
95 Tesla tokenized stock (xStock) TSLAX Defi TSLAX $393 -0.24% 0.39% 4.61% 88,562,167 3,983,435
96 Lombard BARD Defi BARD $0.28 -0.26% 1.65% -4.35% 87,424,506 9,937,764
97 Meteora MET Defi MET $0.17 0.57% 4.28% 5.78% 87,180,077 26,026,057
98 Theta Fuel TFUEL Defi TFUEL $0.0115 0.37% 0.59% -2.93% 83,805,984 1,697,784
99 Zilliqa ZIL Defi ZIL $0.0042 -0.3% 3.47% 1.85% 83,501,865 7,051,992
100 SuperVerse SUPER Defi SUPER $0.13 -0.01% 2.44% -2.08% 80,608,625 5,569,058
101 UnifAI Network UAI Defi UAI $0.34 -0.08% 0.11% 6.53% 80,501,204 5,614,247
102 Mina MINA Defi MINA $0.0622 0.12% 5.36% -2.52% 79,883,100 23,451,365
103 NEXPACE NXPC Defi NXPC $0.3 0.09% 0.93% -1.13% 79,451,944 5,161,882
104 XPR Network XPR Defi XPR $0.0027 -0.44% -2.51% -2.78% 78,736,382 1,495,959
105 Baby Doge Coin BabyDoge Defi BabyDoge $0 -1.28% 4.34% 3.72% 77,159,208 5,026,547
106 Wormhole W Defi W $0.0132 0.79% 4.72% -0.85% 76,926,347 11,483,720
107 lisUSD lisUSD Defi lisUSD $1 0% -0.01% -0.01% 76,172,384 12
108 STP STPT Defi STPT $0.069 0.06% -0.96% -6.35% 134,070,882 772,574
109 GMX GMX Defi GMX $7.2 -0.55% 2.61% -1.94% 74,792,609 3,626,604
110 TAC Protocol TAC Defi TAC $0.0241 -0.84% 17.48% 167.02% 74,160,928 25,002,067
111 Alphabet tokenized stock (xStock) GOOGLX Defi GOOGLX $387 -0.21% 0.31% 12.37% 73,417,518 3,009,750
112 Ontology ONT Defi ONT $0.0712 0.2% 1.52% -0.16% 71,158,558 8,157,213
113 MYX Finance MYX Defi MYX $0.25 -0.99% -1.95% 2.47% 70,457,313 10,200,267
114 Numeraire NMR Defi NMR $9.1 0.39% 1.5% -0.44% 68,131,984 4,405,861
115 AWE Network AWE Defi AWE $0.0644 -0.18% -2.57% -2.51% 125,175,937 12,751,711
116 Derive DRV Defi DRV $0.0904 0% 3.38% 0.15% 66,704,483 102,592
117 SP500 tokenized ETF (xStock) SPYX Defi SPYX $725 -0.01% 0.24% 1.23% 66,589,439 2,489,690
118 MindWaveDAO NILA Defi NILA $0.0786 -0.31% 0.24% 0.37% 66,237,502 264,220
119 SushiSwap SUSHI Defi SUSHI $0.22 0.06% 2.96% 3.23% 64,435,032 11,903,394
120 Huma Finance HUMA Defi HUMA $0.0219 -1.04% -3.88% -9.48% 63,414,420 7,209,739
121 Band Protocol BAND Defi BAND $0.64 -0.53% -3.91% -6.42% 104,504,469 6,970,292
122 Babylon BABY Defi BABY $0.0207 0.01% -15.26% 35.81% 58,712,464 230,014,625
123 AMD Tokenised Stock (xStock) AMDx Defi AMDx $366 0.21% 1.72% 3.6% 58,574,405 4,246
124 Solana Name Service (previously Bonfida) FIDA Defi FIDA $0.0989 -1.52% -8.56% -0.56% 98,019,546 35,743,635
125 Request REQ Defi REQ $0.0708 -0.01% 1.3% -5.69% 56,414,116 1,301,208
126 Tellor TRB Defi TRB $20.2 -0.3% -1.93% 9.15% 56,047,430 35,588,423
127 VVS Finance VVS Defi VVS $0 -0.42% 0.3% -4.1% 54,265,121 134,285
128 Defi App HOME Defi HOME $0.0145 0.07% 2.49% -8.78% 53,532,677 3,877,793
129 RedStone RED Defi RED $0.14 -1.85% 5.42% 6.49% 53,266,742 24,468,695
130 Coinbase tokenized stock (xStock) COINX Defi COINX $199 -0.64% 3.21% -0.63% 53,011,790 5,544,472
131 ZEROBASE ZBT Defi ZBT $0.19 0.41% 3.35% -2.16% 52,853,040 34,266,755
132 Marvell tokenized stock (xStock) MRVLX Defi MRVLX $165 0% 2.4% 2.35% 52,055,459 1,995
133 Solana Name Service FIDA Defi FIDA $0.1 1.5% 7.1% 9.21% 101,578,802 28,790,477
134 Waves WAVES Defi WAVES $0.41 -0.49% 0.79% -0.56% 51,879,603 7,476,159
135 Bedrock BR Defi BR $0.2 0.64% -4.19% 73.41% 51,338,957 14,791,349
136 Ankr ANKR Defi ANKR $0.0049 -0.09% 2.29% -3.06% 48,997,810 6,071,325
137 NVIDIA tokenized stock (xStock) NVDAX Defi NVDAX $200 0.02% 0.5% -4.61% 48,195,870 3,841,806
138 XYO XYO Defi XYO $0.0035 -0.19% 0.2% -2.91% 47,794,553 7,760,492
139 Avantis AVNT Defi AVNT $0.15 -0.36% 2.14% -6.29% 47,208,598 10,262,474
140 APRO AT Defi AT $0.19 -1.37% -0.83% 9.25% 46,875,639 6,239,183
141 Pirate Chain ARRR Defi ARRR $0.23 3.72% 13.7% 5.39% 45,102,734 87,757
142 Frax (prev. FXS) FRAX Defi FRAX $0.47 -0.04% 1.28% -5.32% 44,704,352 626,861
143 Magma Finance MAGMA Defi MAGMA $0.23 0.23% -3.98% 14.93% 44,121,733 2,516,902
144 Bounce Finance Governance Token AUCTION Defi AUCTION $5.8 0.03% -2.01% -11.5% 35,640,440 1,935,126
145 Stratis [New] STRAX Defi STRAX $0.0323 -0.19% 0.55% 1% 65,221,330 731,227
146 IoTeX IOTX Defi IOTX $0.0047 -0.44% 3.6% -2.2% 44,115,082 1,073,328
147 Renzo REZ Defi REZ $0.0051 -1.37% 3.06% 26.77% 43,261,150 41,209,835
148 Vanguard Total World Tokenised ETF (xStock) VTx Defi VTx $150 0% 0% 0.01% 43,156,851 2,857
149 Bonfida (aka SNS) FIDA Defi FIDA $0.079 1.1% -0.46% -6.82% 78,296,656 7,188,385
150 UMA UMA Defi UMA $0.47 0% 2.5% -0.49% 42,800,960 3,748,857
151 aPriori APR Defi APR $0.17 0.14% 1.03% -1.58% 42,764,805 5,971,844
152 Rocket Pool RPL Defi RPL $1.9 -0.17% 2.6% -0.85% 42,635,788 3,025,814
153 iExec RLC RLC Defi RLC $0.49 0.13% 1.12% 7.39% 42,554,358 21,843,784
154 Venus XVS Defi XVS $2.6 -0.32% 0.95% -0.8% 42,485,002 6,820,092
155 Meta tokenized stock (xStock) METAX Defi METAX $614 -0.12% 0.09% -9.25% 42,076,634 2,518,839
156 Hyperlane HYPER Defi HYPER $0.12 0.02% 2.38% -0.32% 40,872,693 7,828,717
157 Nasdaq tokenized ETF (xStock) QQQX Defi QQQX $677 0% 0.6% 1.73% 40,786,638 2,071,603
158 ICON ICX Defi ICX $0.0372 -0.03% 2.1% -2.4% 40,738,384 773,685
159 ApeX Protocol APEX Defi APEX $0.29 -0.11% -0.14% -2.57% 40,578,847 1,131,021
160 COTI COTI Defi COTI $0.0143 0.1% 2.82% 1.96% 40,030,294 3,744,246
161 QuickSwap QUICK Defi QUICK $61.1 -0.51% 40.53% -18.73% 31,392,976 219,614
162 Core MSCI Emerging Markets Tokenised ETF (xStock) IEMGx Defi IEMGx $79 0% 0% 0.74% 39,686,055 102
163 NVIDIA Tokenized Stock (Ondo) NVDAon Defi NVDAon $200 0.05% 0.56% -4.62% 39,320,329 4,030,327
164 Bounce Governance Token AUCTION Defi AUCTION $5.4 1.26% 2.9% -10.43% 35,176,860 760,425
165 Band BAND Defi BAND $0.22 0.06% 2.72% -0.86% 39,269,538 3,383,674
166 Bitway BTW Defi BTW $0.0172 0.67% 3.98% 5.58% 37,761,250 16,863,136
167 Orbs ORBS Defi ORBS $0.0085 -0.43% 0.12% -2.18% 37,070,632 3,796,131
168 Velvet VELVET Defi VELVET $0.1 -1.09% -4.07% -12.64% 36,804,858 6,769,990
169 WOO WOO Defi WOO $0.0194 -0.25% 3.07% -4.2% 36,655,594 1,546,073
170 MicroStrategy tokenized stock (xStock) MSTRX Defi MSTRX $184 -0.38% 4.15% 6.7% 36,308,602 3,847,224
171 SMART SMART Defi SMART $0.0054 -0.09% 2.46% 3.7% 36,097,623 436,350
172 Ampleforth AMPL Defi AMPL $1.3 0% 1.62% 1.27% 36,094,821 2
173 Russell 2000 Tokenised ETF (xStock) IWMx Defi IWMx $278 0% 0% 0% 35,971,770 383
174 Persistence XPRT Defi XPRT $0.38 -0.25% -1.06% -5.28% 72,143,939 514,208
175 Solayer LAYER Defi LAYER $0.0853 -0.01% 0.66% -1.08% 35,725,428 6,483,012
176 Celo Dollar CUSD Defi CUSD $1 -0.02% 0.02% 0.05% 35,553,875 336,524
177 Mango MNGO Defi MNGO $0.0318 0% -4.06% -0.78% 35,493,125 285
178 Beefy Finance BIFI Defi BIFI $328 0.42% 12.51% -3.37% 26,245,531 141,287
179 Propy PRO Defi PRO $0.35 0.36% 3.4% -2.13% 35,257,224 4,427,903
180 Bancor BNT Defi BNT $0.32 -0.52% 3.24% 0.25% 34,556,546 2,212,451
181 Whiteheart WHITE Defi WHITE $3372 0% 0% -1.66% 29,974,448 0
182 Tokenlon Network Token LON Defi LON $0.27 -0.85% 2.13% 2.84% 33,943,211 7,308
183 Gold tokenized ETF (xStock) GLDX Defi GLDX $423 -0.11% -0.03% -2.37% 33,903,843 267,297
184 SwftCoin SWFTC Defi SWFTC $0.0034 -0.04% 1.05% -3.77% 33,889,746 686,201
185 Locus Chain LOCUS Defi LOCUS $0.008 -0.23% -1.14% -0.22% 33,332,941 96,073
186 Bounce Token AUCTION Defi AUCTION $4.8 0.04% -1.33% 0.44% 33,330,380 5,660,428
187 Schwab International Equity Tokenised ETF (xStock) SCHFx Defi SCHFx $26.9 0% 0.22% 4.19% 32,825,116 66
188 API3 API3 Defi API3 $0.37 -0.41% -2.05% 11.52% 32,305,124 21,975,965
189 Kyber Network Crystal v2 KNC Defi KNC $0.16 -0.42% -7.68% 8.98% 32,229,901 33,300,750
190 Xphere XP Defi XP $0.012 0.28% 10.29% 19.27% 32,206,515 1,083,685
191 MANTRA DAO OM Defi OM $0.0493 -0.09% -3.75% -18.52% 24,646,352 1,473,410
192 S&P Small Cap Tokenised ETF (xStock) IJRx Defi IJRx $120 0% 0% 0.01% 31,952,112 204
193 Intel tokenized stock (xStock) INTCX Defi INTCX $101 -0.01% -1.26% 16.14% 31,753,850 5,576
194 Across Protocol ACX Defi ACX $0.0448 0.04% 3.13% 1.45% 31,556,959 1,982,269
195 Global X Copper Miners Tokenised ETF (xStock) COPXx Defi COPXx $80.1 0% 0.6% 1.44% 31,293,715 219
196 Lista DAO LISTA Defi LISTA $0.0853 -0.64% 2.7% -1.27% 30,995,668 4,943,964
197 abrdn Physical Platinum Tokenised ETF (xStock) PPLTx Defi PPLTx $181 0% 0% 1.43% 30,968,685 196
198 Kinetiq KNTQ Defi KNTQ $0.11 -0.09% -2.35% -10.49% 30,822,734 116,977
199 KRAQ Tokenised Stock (xStock) KRAQx Defi KRAQx $10.1 0% -0.01% -0.01% 30,638,484 5
200 ArcBlock ABT Defi ABT $0.31 -2.04% -2.64% -7.7% 30,350,436 166,880
201 Alphabet Class A Tokenized Stock (Ondo) GOOGLon Defi GOOGLon $388 -0.18% 0.62% 12.46% 30,349,947 1,400,851
202 abrdn Physical Palladium Tokenised ETF (xStock) PALLx Defi PALLx $140 0% 0% 1.36% 30,316,788 24
203 Oracle tokenized stock (xStock) ORCLX Defi ORCLX $176 0% 2.78% 0.8% 30,032,608 1,374
204 Rujira RUJI Defi RUJI $0.37 -6.95% 12.81% 84.35% 29,737,327 49,517
205 Liquity LQTY Defi LQTY $0.31 -0.26% 2.05% -3.44% 29,692,753 3,423,271
206 Microsoft tokenized stock (xStock) MSFTX Defi MSFTX $416 -0.09% -0.38% -2.19% 29,663,058 13,996
207 Berkshire Hathaway tokenized stock (xStock) BRK.BX Defi BRK.BX $480 0% 1.79% 2.04% 29,262,162 41,903
208 Spell Token SPELL Defi SPELL $0.0002 -0.1% 1.97% 0.34% 29,051,895 6,902,242
209 Shentu CTK Defi CTK $0.18 -0.77% 2.24% 1.99% 29,070,822 1,675,755
210 Orion Protocol ORN Defi ORN $0.54 -0.54% 5.07% 0.32% 18,367,427 4,713,913
211 Clearpool CPOOL Defi CPOOL $0.0296 1.09% -5.19% 14.18% 28,875,327 58,231,982
212 Liquity USD LUSD Defi LUSD $1 0% 0.32% 0.41% 28,783,706 0
213 Flux FLUX Defi FLUX $0.0703 0.44% 5.13% -0.03% 28,713,233 3,725,601
214 Chintai CHEX Defi CHEX $0.0228 0.43% -0.33% -8.36% 28,535,098 167,780
215 IQ IQ Defi IQ $0.0011 -0.24% 1.2% -0.46% 28,420,732 1,476,348
216 Uquid Coin UQC Defi UQC $2.8 0% 0.18% -0.04% 28,327,460 36,672
217 Xertra STRAX Defi STRAX $0.0131 0.02% 0.89% -1.17% 28,281,677 377,181
218 Bedrock DAO BR Defi BR $0.18 2.96% 26.16% 26.16% 37,014,530 106,662,089
219 Ton Strategy tokenized stock (xStock) TONXX Defi TONXX $2.2 0% 0% -14.57% 27,677,086 79
220 Bitmine Tokenised Stock (xStock) BMNRx Defi BMNRx $22.6 -0.28% 2.74% 6.47% 27,573,393 29,929
221 Reserve Dollar RSV Defi RSV $0.99 0% 0% 3.23% 28,565,916 0
222 Momentum MMT Defi MMT $0.13 -0.49% 2.96% -0.9% 27,497,060 4,897,562
223 Aergo AERGO Defi AERGO $0.056 0.34% 0.57% 1% 27,437,138 826,202
224 Arkham ARKM Defi ARKM $0.12 -0.37% 1.98% 2.13% 27,192,320 171,801,180
225 iShares Silver Trust Tokenised ETF (xStock) SLVx Defi SLVx $68.1 -0.18% 0.87% 2.34% 27,076,082 22,733
226 Apple tokenized stock (xStock) AAPLX Defi AAPLX $281 0.18% -0.4% 3.85% 26,973,841 6,207,724
227 Proton XPR Defi XPR $0.0008 0.6% -0.68% -4.07% 16,195,671 1,967,843
228 Cetus Protocol CETUS Defi CETUS $0.0288 -0.24% 3.12% -2.01% 26,907,351 2,435,050
229 Micron Technology Tokenized Stock (Ondo) MUon Defi MUon $563 -0.04% 3.9% 11.51% 26,827,540 4,749,370
230 Save SLND Defi SLND $1.1 0% 4.98% -3.53% 54,916,306 77,610
231 deBridge DBR Defi DBR $0.0139 -0.16% 2.78% 2.03% 26,689,172 6,265,053
232 ChainGPT CGPT Defi CGPT $0.0285 0% -2.69% 16.79% 26,242,498 7,839,212
233 TBLL tokenized ETF (xStock) TBLLX Defi TBLLX $106 0% -0.01% 0.35% 26,250,533 66
234 Bitgo Tokenised Stock (xStock) BTGOx Defi BTGOx $10.5 0% 0% 0% 26,106,422 27
235 DFDV tokenized stock (xStock) DFDVx Defi DFDVx $4.6 -0.62% 0.85% 1.27% 25,981,919 617,791
236 Usual USUAL Defi USUAL $0.0146 -0.21% 2.36% 0.18% 25,939,694 20,869,247
237 Reserve RSV Defi Stable RSV $1 0% -0.04% -0.12% 28,813,607 0
238 QANplatform QANX Defi QANX $0.0144 -0.06% -4.28% 7.24% 25,875,229 220,707
239 RateX RTX Defi RTX $1.5 0.13% -0.08% -5.97% 25,008,943 20,314,625
240 Biconomy BICO Defi BICO $0.025 -0.17% 1.95% -15.15% 25,001,920 2,769,896
241 Ergo ERG Defi ERG $0.3 0.46% -1.29% -4.6% 24,617,885 123,331
242 Tesla Tokenized Stock (Ondo) TSLAon Defi TSLAon $393 -0.16% 0.45% 4.74% 24,291,392 2,691,302
243 sUSD SUSD Defi Stable SUSD $0.73 -0.02% 0.78% 4.17% 24,131,488 39,197
244 Drift DRIFT Defi DRIFT $0.0394 -0.78% 3.04% 13.02% 24,069,704 13,185,698
245 MicroStrategy Tokenized Stock (Ondo) MSTRon Defi MSTRon $185 -0.17% 4.24% 6.91% 23,375,192 3,905,425
246 StandX DUSD Defi DUSD $1 -0.02% -0.02% -0.02% 30,228,558 125,860
247 Based BASED Defi BASED $0.098 -0.2% -9.87% -29.39% 23,018,595 37,871,372
248 DIA DIA Defi DIA $0.19 -0.04% -0.02% 1.16% 22,965,147 1,447,632
249 Humidifi WET Defi WET $0.0985 -0.77% -2.36% 5.77% 22,661,490 6,576,537
250 Bifrost BFC Defi BFC $0.0163 -0.04% -0.36% -4.38% 22,623,383 1,248,541
251 Katana KAT Defi KAT $0.0095 0.46% -2.66% -20.79% 22,307,360 16,958,680
252 Space and Time SXT Defi SXT $0.0157 -0.88% -0.04% -6.37% 22,033,404 12,963,502
253 INFINIT IN Defi IN $0.0702 0.05% 1.14% 7.27% 21,781,353 5,512,308
254 SynFutures F Defi F $0.0056 -0.14% 1.82% -0.58% 21,718,990 3,294,812
255 Celer Network CELR Defi CELR $0.0027 -0.21% 2.55% -0.46% 21,434,483 4,249,764
256 Solend SLND Defi SLND $0.21 -0.29% -0.89% 43.22% 21,350,194 628
257 Cisco tokenized stock (xStock) CSCOX Defi CSCOX $91.4 0% -1.85% 3.38% 21,000,539 1,774
258 Coin98 C98 Defi C98 $0.0209 0.05% 3.03% -1.14% 20,864,422 3,029,321
259 Caldera ERA Defi ERA $0.14 -0.09% 0.6% -3.95% 20,120,141 3,538,633
260 WINkLink WIN Defi WIN 2.94% -0.98% 20,087,630 5,803,569
261 StakeStone STO Defi STO $0.0891 -0.16% 0.88% 1.48% 20,087,987 10,140,024
262 MAP Protocol MAPO Defi MAPO $0.0032 0.07% 0.63% 0.9% 19,873,909 134,375
263 Turtle (turtle.xyz) TURTLE Defi TURTLE $0.17 1.27% 4.51% -27.69% 26,778,438 166,530,061
264 Eclipse ES Defi ES $0.15 -0.48% 1.84% -1.58% 19,706,441 6,751,367
265 JOE JOE Defi JOE $0.0484 -0.89% 2.67% 3.97% 19,519,011 2,138,443
266 Lorenzo Protocol BANK Defi BANK $0.0337 -0.18% 1.44% -0.56% 19,231,174 4,303,768
267 Bit Digital Tokenised Stock (xStock) BTBTx Defi BTBTx $1.3 0% 0% 0% 19,195,742 1,926
268 Superform UP Defi UP $0.14 0.01% -2.41% 66.33% 19,150,783 6,951,210
269 Venom VENOM Defi VENOM $0.0193 0.03% 0.26% -0.93% 19,092,880 119,443
270 TQQQ tokenized ETF (xStock) TQQQX Defi TQQQX $66.1 0% 1.18% 5.17% 18,993,521 485
271 MCDEX Token MCB Defi MCB $4.2 -0.39% -3.42% -22.1% 7,846,775 130,517
272 Wilder World WILD Defi WILD $0.0374 -0.25% -2.23% -10.78% 18,711,777 388,862
273 Chevron tokenized stock (xStock) CVXX Defi CVXX $195 0% 0.88% 4.98% 18,480,637 1,174
274 SaucerSwap SAUCE Defi SAUCE $0.0204 -0.07% 1.15% -4.65% 18,308,352 24,529
275 STBL STBL Defi STBL $0.0365 -0.52% -0.44% 9.64% 18,268,073 2,981,783
276 Intel Tokenized Stock (Ondo) INTCon Defi INTCon $101 -0.26% 0.18% 20.6% 18,135,164 5,473,972
277 HeyElsa ELSA Defi ELSA $0.0785 -0.86% 0.59% 10.4% 17,985,381 11,728,114
278 StrikeX STRX Defi STRX $0.0205 0% -0.94% 6.31% 17,878,626 0
279 Fulcrom Finance FUL Defi FUL $0.0011 0.5% -4.95% -22.06% 17,805,944 13,780
280 KernelDAO KERNEL Defi KERNEL $0.0622 0.07% 2.72% -9.1% 17,800,055 5,383,450
281 Ethereum Push Notification Service PUSH Defi PUSH $0.33 -0.11% 1.44% 0.08% 8,926,685 1,002,743
282 Marlin POND Defi POND $0.0021 -0.73% 2.69% -13.92% 17,655,540 1,273,636
283 Palantir tokenized stock (xStock) PLTRX Defi PLTRX $148 0.31% 2.16% 3.86% 17,559,023 4,960
284 Highstreet HIGH Defi HIGH $0.21 -0.08% 3.04% 1.2% 17,497,303 7,681,859
285 Carbon SWTH Defi SWTH $0.0059 0.88% 0.56% -15.12% 9,416,748 33,093
286 OPEN tokenized stock (xStock) OPENX Defi OPENX $5.2 0% -1.11% -8.23% 17,410,484 9
287 Folks Finance FOLKS Defi FOLKS $1.4 0.22% 1.93% -0.1% 17,248,055 1,883,564
288 Firo FIRO Defi FIRO $0.92 0.37% 4.91% 2.11% 17,018,401 328,637
289 Bonfida FIDA Defi FIDA $0.0171 -0.26% 1.16% 1.09% 16,940,321 15,567,497
290 DeFi Yield Protocol DYP Defi DYP $0.28 -0.36% 10.48% 55.11% 6,607,309 1,978,373
291 Coca-Cola tokenized stock (xStock) KOX Defi KOX $79.4 0% 0.73% 3.2% 16,764,927 3,945
292 NYM NYM Defi NYM $0.0198 0.05% 0.72% -32.58% 16,509,866 2,051,497
293 SmarDex SDEX Defi SDEX $0.0017 0% -0.52% -6.04% 16,402,112 424,615
294 PepsiCo tokenized stock (xStock) PEPX Defi PEPX $159 0.01% 0.87% -0.25% 16,142,135 429
295 Yei Finance CLO Defi CLO $0.12 -1.12% 11.47% -10.37% 16,054,431 3,549,673
296 Origin Protocol OGN Defi OGN $0.0242 0.36% 3.36% 4.77% 16,026,490 8,143,455
297 Vanguard tokenized ETF (xStock) VTIX Defi VTIX $358 0.01% 0.01% 1.11% 16,000,506 119,692
298 Velodrome Finance VELO Defi VELO $0.0175 -0.16% 5.36% 7.18% 15,970,621 2,036,617
299 CrowdStrike tokenized stock (xStock) CRWDX Defi CRWDX $461 0% -3.05% -4.58% 15,894,693 1,974
300 Pfizer tokenized stock (xStock) PFEX Defi PFEX $25.9 0% 0% -4.03% 15,813,265 1
301 Robinhood tokenized stock (xStock) HOODX Defi HOODX $75.8 -0.31% 2.92% -10.6% 15,734,447 3,302,971
302 ARPA ARPA Defi ARPA $0.0103 -0.41% 4.79% 4.57% 15,685,816 12,170,483
303 Hermez Network HEZ Defi HEZ $3.3 0% 1.24% 0.84% 15,506,293 0
304 Ponke PONKE Defi PONKE $0.0277 0.12% 1.62% -2.32% 15,393,332 2,141,349
305 Avail AVAIL Defi AVAIL $0.004 0.27% 0.49% 1.69% 15,265,602 703,745
306 Simon's Cat CAT Defi CAT $0 -2.29% 7.82% 8.63% 15,245,236 4,529,171
307 M E S S I E R M87 Defi M87 $0 -1.23% -2.19% -19.7% 24,332,312 856,464
308 MyNeighborAlice ALICE Defi ALICE $0.15 0.17% 1.98% -2.06% 14,995,048 4,454,936
309 Akropolis AKRO Defi AKRO $0.0043 0.29% 3.26% -0.22% 19,092,208 4,594,010
310 PolySwarm NCT Defi NCT $0.0078 0.26% 0.18% -0.17% 14,688,084 220,604
311 Exxon Mobil tokenized stock (xStock) XOMX Defi XOMX $153 -0.9% 0.28% 0.34% 14,680,838 3,224
312 rhino.fi DVF Defi DVF $0.6 0% 0% 0.02% 14,558,463 0
313 Maverick Protocol MAV Defi MAV $0.0156 -0.08% 3.5% -1.53% 14,494,920 11,708,842
314 Decimal DEL Defi DEL $0.0013 -0.07% -0.75% -0.75% 14,410,757 379,926
315 AstraZeneca tokenized stock (xStock) AZNX Defi AZNX $104 -0.28% -2.37% 8.05% 14,220,754 753,644
316 PumpBTC PUMP Defi PUMP $0.0519 -2.97% -34.03% -34.03% 14,790,008 13,402,987
317 Gamestop tokenized stock (xStock) GMEX Defi GMEX $28.4 0% 8.67% 9.42% 14,176,228 1,176
318 Dolomite DOLO Defi DOLO $0.0319 -0.16% 4.32% -4.47% 14,100,779 1,913,625
319 DIAM DIAM Defi DIAM $0.0072 -0.23% 0.78% 5.18% 14,065,284 146,461
320 Amber tokenized stock (xStock) AMBRX Defi AMBRX $2.4 0% 0% 3.71% 13,962,764 21
321 NEOPIN NPT Defi NPT $0.0794 0.02% -0.84% -8.21% 17,245,493 2,852,699
322 AbbVie tokenized stock (xStock) ABBVX Defi ABBVX $206 0.02% -0.05% 2.26% 13,948,810 195
323 Alchemix ALCX Defi ALCX $5.4 -0.5% 0.95% 3.33% 13,674,245 824,362
324 Honeywell tokenized stock (xStock) HONX Defi HONX $217 0.01% 0.57% -0.31% 13,649,046 359,333
325 BENQI QI Defi QI $0.0019 -0.05% 1.63% 10.55% 13,322,551 1,105,620
326 THENA THE Defi THE $0.1 0% 2.47% -0.57% 13,309,737 4,730,116
327 BEPRO Network BEPRO Defi BEPRO $0.0009 -0.41% -6.37% -3.18% 8,521,620 350,691
328 Artificial Liquid Intelligence ALI Defi ALI $0.0015 -0.17% -0.1% -2.13% 13,242,158 45,625
329 Gains Network GNS Defi GNS $0.55 -0.06% 1.38% -21.02% 13,187,030 1,681,538
330 Anthropic tokenized stock (PreStocks) ANTHROPIC Defi ANTHROPIC $1365 -0.04% 3.33% 28.04% 13,038,847 969,922
331 SigmaDotMoney SIGMA Defi SIGMA $0.0748 -0.87% 2.79% -6.36% 10,852,849 4,084,884
332 AdEx ADX Defi ADX $0.0751 -0.46% 2.56% 8.49% 11,102,973 3,659,559
333 Haedal Protocol HAEDAL Defi HAEDAL $0.0314 -0.28% 3.69% -7.79% 12,441,830 6,091,477
334 International Business Machines tokenized stock (xStock) IBMX Defi IBMX $232 0% -0.24% -6.48% 12,406,158 52
335 BOB (Build on Bitcoin) BOB Defi BOB $0.0055 0.51% -0.19% -0.47% 12,318,742 3,031,547
336 AppLovin tokenized stock (xStock) APPX Defi APPX $464 5.48% 1.3% 0.11% 12,291,758 113
337 Hashflow HFT Defi HFT $0.0149 0.81% 6.38% -2.67% 12,010,931 2,025,988
338 saffron.finance SFI Defi SFI $130 -0.98% 2.51% -1.66% 11,853,939 24,149
339 iShares Core S&P Total US Stock Market Tokenized ETF (Ondo) ITOTon Defi ITOTon $157 -0.08% -0.11% 0.45% 11,829,507 686,656
340 Microsoft Tokenized Stock (Ondo) MSFTon Defi MSFTon $415 -0.08% -0.22% -2.54% 11,817,286 3,442,856
341 Tradoor TRADOOR Defi TRADOOR $0.82 -3.08% 3.62% 2.54% 11,776,794 16,647,679
342 heyAura ADX Defi ADX $0.0791 -0.69% 10.84% 7.37% 11,704,606 6,598,227
343 Synapse SYN Defi SYN $0.0547 0.23% 2.45% 1.56% 11,673,266 1,678,604
344 Abbott tokenized stock (xStock) ABTX Defi ABTX $90.8 0.01% 0.24% -1.85% 11,498,456 17,768
345 Hegic HEGIC Defi HEGIC $0.0161 -0.44% 0.99% -0.03% 11,362,862 5
346 Inverse Finance INV Defi INV $15.6 0% -0.81% 4.15% 11,262,776 5,598
347 Treehouse TREE Defi TREE $0.0717 -0.51% 0.24% 3.18% 11,195,313 10,514,803
348 Resolv RESOLV Defi RESOLV $0.0289 -0.31% 1.02% -2.6% 11,000,360 6,020,028
349 BoringDAO BOR Defi BOR $24.1 0% 0% 0.3% 3,461,085 0
350 Balancer BAL Defi BAL $0.15 -0.4% 0.72% 1.76% 10,750,633 1,787,671
351 Vultisig VULT Defi VULT $0.16 0.91% 4.12% 6.03% 10,452,077 50,176
352 Ellipsis EPS Defi EPS $0.0143 0% 2.44% 0% 10,343,352 0
353 Augur REP Defi REP $0.94 0% -0.89% -2.92% 10,333,039 1,195
354 RAMP RAMP Defi RAMP $0.0216 0% 2.61% 1.9% 10,308,325 0
355 vEmpire DDAO VEMP Defi VEMP $0.0195 0.96% 4.81% 9.41% 3,392,366 1,987,730
356 YieldBasis YB Defi YB $0.12 0.16% 1.63% -4.74% 10,204,839 3,936,482
357 Enzyme MLN Defi MLN $3.1 0.21% 2.58% -1.13% 10,148,331 2,346,098
358 APX APX Defi APX $0.23 0.08% 0.84% -0.08% 10,000,079 758
359 Automata Network ATA Defi ATA $0.0104 -1.07% 3.15% 6.08% 9,881,231 1,846,011
360 ULTILAND ARTX Defi ARTX $0.23 0.21% -5.8% -6.58% 9,756,220 8,052,813
361 Stader SD Defi SD $0.13 0.05% -0.65% -4.29% 9,485,386 1,620,148
362 Badger DAO BADGER Defi BADGER $0.48 1.86% 3.34% 3.01% 9,370,742 1,763,407
363 Mitosis MITO Defi MITO $0.0515 2.62% 9.3% 19.72% 9,327,865 7,741,886
364 Polyhedra Network ZKJ Defi ZKJ $0.013 -0.93% 4.14% 9% 9,230,175 4,635,456
365 Portal PORTAL Defi PORTAL $0.0116 0.12% 1.83% 1.62% 9,180,540 21,426,402
366 Solomon SOLO Defi SOLO $0.71 0.86% 0.31% 13.31% 9,098,176 2,325
367 SanDisk Tokenized Stock (Ondo) SNDKon Defi SNDKon $1231 -0.78% 2.96% 21.41% 8,859,101 2,779,477
368 Peercoin PPC Defi PPC $0.29 -1.03% 4.53% -2.06% 8,851,092 12,659
369 AntiMatter Governance Token MATTER Defi MATTER $0.13 -1.01% -1.69% 11.15% 4,181,686 396,702
370 DAO Maker DAO Defi DAO $0.0421 0.09% 2.56% 0.88% 8,785,842 1,639,110
371 OMG Network OMG Defi OMG $0.0619 -0.76% -0.71% 1.22% 8,676,920 936,390
372 Kalmar KALM Defi KALM $0.62 0.46% -8.21% -30.71% 3,507,467 38,131
373 Bella Protocol BEL Defi BEL $0.11 -0.13% 3.26% -2.18% 8,596,030 2,598,807
374 Aspecta ASP Defi ASP $0.0254 -0.04% -1.14% -0.31% 8,357,425 1,217,618
375 QuickSwap [Old] QUICK Defi QUICK $10.6 0.17% 1.85% -10.1% 8,192,085 3,658
376 NFPrompt NFP Defi NFP $0.0142 -0.41% -2.38% -9.69% 8,157,888 10,424,790
377 Minswap MIN Defi MIN $0.0046 -0.76% 2.97% -9.67% 8,107,947 38,855
378 Abelian ABEL Defi ABEL $0.0698 0.08% -9.93% -20.21% 8,096,213 56,540
379 Hydranet HDN Defi HDN $0.0427 0.54% 3.31% 15.44% 8,033,902 202,325
380 Harvest Finance FARM Defi FARM $11.8 0.63% 3.41% -1.9% 7,958,453 886,929
381 Turtle TURTLE Defi TURTLE $0.051 -1.13% 5.97% -0.44% 7,887,769 5,164,470
382 Coinbase Tokenized Stock (Ondo) COINon Defi COINon $200 0.14% 2.89% -0.77% 7,885,966 2,422,251
383 Bluefin BLUE Defi BLUE $0.0165 0.03% 4.17% -4.18% 7,799,516 3,863,237
384 Choise.com CHO Defi CHO $0.0882 3.45% 10.51% 5.41% 9,662,147 2,536,526
385 AMD Tokenized Stock (Ondo) AMDon Defi AMDon $365 -0.15% 0.81% 4.03% 7,750,794 3,893,219
386 Xend Finance XEND Defi XEND $0.0525 0.3% 3.65% 4.43% 6,772,939 76,480
387 PIVX PIVX Defi PIVX $0.0737 3.06% 8.17% 0.26% 7,564,297 2,783,226
388 Forj(Bondly) BONDLY Defi BONDLY $0.0032 -0.59% 3.29% 20.1% 3,164,719 210,052
389 AntiMatter Token MATTER Defi MATTER $0.19 -2.77% -24.68% -17.55% 6,087,941 591,999
390 xMoney UTK Defi UTK $0.0098 0.45% 2.55% -3.06% 6,900,294 784,565
391 Heima HEI Defi HEI $0.0848 0.2% 4.22% 2.91% 7,464,321 2,093,955
392 Neon EVM NEON Defi NEON $0.031 -0.76% 2.42% 3.07% 7,419,996 626,608
393 Nomina NOM Defi NOM $0.0025 -0.24% 0.46% -4.88% 7,384,840 9,326,436
394 Coreum COREUM Defi COREUM $0.019 0.02% 1.63% 20.03% 7,298,181 107
395 Rayls RLS Defi RLS $0.0049 -0.99% -3.05% 68.11% 7,293,253 5,037,176
396 NAVI Protocol NAVX Defi NAVX $0.0088 0.22% 0.57% 0.46% 7,201,002 529,307
397 OpenEden EDEN Defi EDEN $0.0385 -1.01% 2.18% 5.6% 7,072,985 1,406,775
398 Apple Tokenized Stock (Ondo) AAPLon Defi AAPLon $280 -0.11% -0.21% 3.63% 6,992,484 2,705,371
399 Meta Platforms Tokenized Stock (Ondo) METAon Defi METAon $612 -0.02% 0.59% -9.64% 6,957,509 2,623,075
400 Alephium ALPH Defi ALPH $0.056 1.04% 0.65% 5.24% 6,844,846 161,496
401 Amazon Tokenized Stock (Ondo) AMZNon Defi AMZNon $268 -0.2% 0.28% 1.4% 6,760,427 2,732,260
402 Maple MPL Defi MPL $1.7 0% -87.43% -87.47% 7,555,655 122
403 Marvell Technology Tokenized Stock (Ondo) MRVLon Defi MRVLon $165 0.03% 2.32% 1.68% 6,635,482 3,343,343
404 Loom Network LOOM Defi LOOM $0.0053 0% 0% 0% 6,608,505 0
405 Oraichain ORAI Defi ORAI $0.47 -1.14% 1.54% -8.53% 6,513,106 194,822
406 MOBOX MBOX Defi MBOX $0.0117 -0.39% 0.9% -9.71% 6,411,116 2,944,157
407 Tectum TET Defi TET $0.63 2.93% 1.5% 58.95% 6,277,324 133,921
408 Impossible Finance Launchpad IDIA Defi IDIA $0.0092 0% -1.2% -9.37% 6,262,782 0
409 Pangolin PNG Defi PNG $0.0271 0.02% -0.18% -4.57% 6,249,704 582,400
410 Tadpole Finance TAD Defi TAD $1.8 -0.18% -1.13% -27.44% 1,828,717 0
411 Zeus Network ZEUS Defi ZEUS $0.0067 0.56% 0.45% -5% 6,195,603 1,379,813
412 dYdX (ethDYDX) ETHDYDX Defi ETHDYDX $0.15 -0.25% 1.11% -5.54% 6,169,201 3,509,512
413 NEM XEM Defi XEM $0.0007 -0.1% 0.54% -7.36% 6,161,307 987,328
414 Taiwan Semiconductor Manufacturing Tokenized Stock (Ondo) TSMon Defi TSMon $406 -0.24% 1.85% -2.97% 6,149,523 5,300,086
415 Epic Private Internet Cash EPIC Defi EPIC $0.35 0% 8.31% -1.35% 6,048,878 10,250
416 Soil SOIL Defi SOIL $0.0872 0.51% -2.69% -4.64% 5,912,460 3,826
417 MESSIER M87 Defi M87 $0 -0.55% 4.18% 4.5% 5,899,117 251,078
418 RIZE RIZE Defi RIZE $0.003 -2.92% 3.26% -30.06% 5,845,612 105,769
419 Centric Swap CNS Defi CNS $0.0001 1.19% -40.46% 26373.24% 5,458,243 134,077
420 Suilend SEND Defi SEND $0.0844 -0.05% -0.33% -1.45% 5,760,695 107,802
421 CateCoin CATE Defi CATE $0 0.01% -2.63% -13.43% 5,741,775 112,500
422 Epic Cash EPIC Defi EPIC $0.34 0.76% -13.4% 12.84% 5,859,521 31,410
423 Utrust UTK Defi UTK $0.0079 -0.01% -0.01% -0.05% 5,595,439 5,107,371
424 Origin Dollar OUSD Defi Stable OUSD $1 -0.03% 0.02% -0.03% 5,562,423 142,990
425 Amazon tokenized stock (xStock) AMZNX Defi AMZNX $269 0.05% 0.34% 1.77% 5,477,943 3,505,359
426 GamerCoin GHX Defi GHX $0.0084 -0.04% 2.43% -0.94% 5,438,180 1,048,090
427 Zeta ZEX Defi ZEX $0.0288 -0.02% 0.42% -3.96% 5,400,484 55,010
428 MUX Protocol MCB Defi MCB $1.4 0% -2.79% -8.18% 5,391,414 0
429 Swell Network SWELL Defi SWELL $0.0012 0.86% 2.88% -1.27% 5,354,626 788,747
430 Scallop SCLP Defi SCLP $0.14 0% 0% 1.25% 8,838,787 0
431 Tokemak TOKE Defi TOKE $0.0599 -0.02% 6.04% 2.89% 5,339,837 1,064
432 Openverse Network BTG Defi BTG $2.8 -0.62% 0.66% -6.03% 5,285,849 489,703
433 iShares Russell 2000 Value Tokenized ETF (Ondo) IWNon Defi IWNon $210 0% 0.08% 0.76% 5,186,503 1,029,233
434 LeverUp LV Defi LV $0.0564 -0.63% 2.3% 1.04% 5,076,127 22,382
435 Nash NEX Defi NEX $0.11 0% -12.64% -4.93% 4,994,564 798
436 Vesper VSP Defi VSP $0.53 0% 0% 3.67% 4,963,175 0
437 Dypius V2 DYP Defi DYP $0.0366 -8% 21.26% 25.41% 3,105,695 932,420
438 inSure DeFi SURE Defi SURE $0.0002 0% -1.33% 1.76% 4,937,771 0
439 Polkastarter POLS Defi POLS $0.0498 -0.81% 0.76% -4.91% 4,935,667 122,470
440 tao.bot TAOBOT Defi TAOBOT $0.0638 -0.02% 1.32% 0.37% 4,891,631 7,698
441 Nibiru Chain NIBI Defi NIBI $0.01 0.07% -2.9% 7.51% 7,841,223 499,852
442 Oxen OXEN Defi OXEN $0.099 0% 0% 4.93% 6,766,845 0
443 Shapeshift FOX Token FOX Defi FOX $0.0062 0% 3.03% -1.62% 4,815,353 7,544
444 Oracle Tokenized Stock (Ondo) ORCLon Defi ORCLon $175 -0.61% -0.12% 0.42% 4,746,093 3,028,249
445 SpaceX tokenized stock (PreStocks) SPACEX Defi SPACEX $710 -0.06% -0.12% -1.61% 4,730,149 1,242,852
446 TrustSwap SWAP Defi SWAP $0.0468 0.23% -0.66% -1.14% 4,675,886 84,499
447 Bluzelle BLZ Defi BLZ $0.0098 1.18% 3% 0.61% 4,629,408 317,106
448 RollX ROLL Defi ROLL $0.0298 2.96% 5.98% -4.79% 4,623,224 260,174
449 PumpBTC (Governance token) PUMP Defi PUMP $0.0155 0.47% 4.14% -42.37% 4,421,551 2,647,771
450 Bitune Token TUNE Defi TUNE $0.0879 1.98% -56.79% -56.79% 2,751,533 34,841
451 Surge SURGE Defi SURGE $0.0089 -0.91% 6.06% -27.63% 4,378,816 1,237,988
452 FUNToken FUN Defi FUN $0.0004 -0.27% -0.47% 14.07% 4,271,995 4,901,057
453 Suku SUKU Defi SUKU $0.0071 -0.35% 2.34% 0.69% 4,247,063 100,948
454 PinLink PIN Defi PIN -4.83% -11.14% 4,219,491 301,250
455 Robinhood Markets Tokenized Stock (Ondo) HOODon Defi HOODon $75.7 -0.6% 2.82% -10.64% 4,176,965 2,794,947
456 Superp (Formerly Vanilla Finance) SUP Defi SUP $0.0394 0.93% 1.24% -4.59% 6,890,461 14,018,486
457 Odos ODOS Defi ODOS $0.0011 0.01% -1.63% -4.68% 4,102,822 73,985
458 Eli Lilly Tokenized Stock (Ondo) LLYon Defi LLYon $966 -0.07% 0.15% 8.9% 4,080,176 1,647,649
459 Partisia Blockchain MPC Defi MPC $0.0104 0.17% -3.2% -3.71% 4,073,280 3,449
460 FEED EVERY GORILLA FEG Defi FEG $0 0.41% 1.82% 23.09% 4,062,556 648,827
461 Neutrino Index XTN Defi XTN $0.0778 -0.51% 0.78% -6.03% 4,041,603 0
462 Hyperion RION Defi RION $0.21 -0.23% 1.32% 0.53% 4,018,282 258,860
463 Cult DAO CULT Defi CULT $0 0.64% 1.39% -0.52% 3,961,962 58,346
464 dHedge DAO DHT Defi DHT $0.0728 0% 1.28% -0.59% 3,959,517 0
465 Lockheed Tokenized Stock (Ondo) LMTon Defi LMTon $522 0.01% 0.17% 0.39% 3,893,805 1,356,108
466 Unisocks SOCKS Defi SOCKS $15021 0% 0% 0% 4,536,294 0
467 VestChain VEST Defi VEST $0.001 0% 0% 0% 3,877,783 0
468 Axiome AXM Defi AXM $0.004 0.84% -5.12% -9.32% 3,796,547 117,162
469 EVAA Protocol EVAA Defi EVAA $0.57 0.8% -2.52% -1.18% 3,751,329 3,526,576
470 Numbers Protocol NUM Defi NUM $0.0042 -0.06% -1.72% -9.85% 3,744,615 110,204
471 OpenAI tokenized stock (PreStocks) OPENAI Defi OPENAI $1847 0.01% 3.81% 25.97% 3,698,564 2,220,576
472 Flamingo FLM Defi FLM $0.0065 141.89% 147.13% 1.03% 3,668,441 168,584
473 Infrared IR Defi IR $0.0177 -0.56% 1.28% -41.49% 3,634,110 3,384,589
474 TokenFi TOKEN Defi TOKEN $0.0036 3.17% 21.16% 10.83% 3,612,961 3,167,998
475 OctaSpace OCTA Defi OCTA $0.09 0.33% -3.64% -7.39% 3,599,313 173,292
476 Coca-Cola Tokenized Stock (Ondo) KOon Defi KOon $79.7 0.15% 0.09% 2.64% 3,579,507 3,000,306
477 Fei USD FEI Defi FEI $1 0% 0.37% 0.05% 3,506,310 2,794
478 Theoriq THQ Defi THQ $0.0225 0% -0.93% -5.95% 3,471,774 2,242,482
479 Devve DEVVE Defi DEVVE $0.0357 7.08% -0.32% -7.8% 3,439,515 260,497
480 Electra Protocol XEP Defi XEP $0.0002 0.09% -2.14% -7.67% 3,428,095 114,428
481 Pfizer Tokenized Stock (Ondo) PFEon Defi PFEon $27.4 0.03% -0.04% -2.17% 3,316,960 779,160
482 BitShares BTS Defi BTS $0.0011 -0.01% 1.5% 4.22% 3,313,991 56,203
483 SP500 tokenized stock (xStock) SPYX Defi SPYX $653 4.34% 5.55% 5.55% 3,915,227 1,979,393
484 Ren REN Defi REN $0.0033 -0.94% -0.63% 7.46% 3,239,424 36,390
485 yAxis YAXIS Defi YAXIS $3.5 0% 0% 0% 3,290,294 0
486 Alibaba Tokenized Stock (Ondo) BABAon Defi BABAon $136 -0.03% 3.34% 1.32% 3,168,329 4,332,073
487 Cryptex Finance CTX Defi CTX $0.36 -0.02% 0.37% -14.5% 3,134,865 1,433,699
488 Beam BEAM Defi BEAM $0.0196 0.98% 0.77% 3.21% 2,962,229 61,145
489 ALTAVA TAVA Defi TAVA $0.0043 0.06% -0.21% 0.94% 2,962,189 94,594
490 Beefy BIFI Defi BIFI $37 0.1% -5.43% 6.94% 2,957,692 38,079
491 Arm Holdings plc Tokenized Stock (Ondo) ARMon Defi ARMon $214 -0.45% 1.7% -9.92% 2,912,193 924,726
492 Volt Inu VOLT Defi VOLT $0 -0.4% 3.77% 0.05% 2,876,182 70,322
493 Æternity AE Defi AE $0.0074 0.02% 0.19% -4.06% 2,862,367 481
494 Nexa NEXA Defi NEXA $0 -0.07% -1.5% -6.56% 2,833,748 19,958
495 Chevron Tokenized Stock (Ondo) CVXon Defi CVXon $192 0% -0.3% 2.16% 2,815,637 1,302,333
496 Stake DAO SDT Defi SDT $0.12 -0.33% 3.93% -19.03% 2,810,962 206
497 Chrono.tech TIME Defi TIME $3.9 -4.26% -16.42% 287.41% 2,785,263 744,551
498 WhiteCoin XWC Defi XWC $0.0036 -0.27% 0.84% -0.04% 2,781,492 76,525
499 League of Traders LOT Defi LOT $0.0075 -0.08% 2.24% 0.91% 2,755,586 248,852
500 KaiChain KAI Defi KAI $0.0006 0.46% -3.84% -1.46% 2,750,381 8,188
501 Procter & Gamble Tokenized Stock (Ondo) PGon Defi PGon $150 -0.01% 0.12% -0.52% 2,743,011 1,303,054
502 RocketX exchange RVF Defi RVF $0.0289 -0.02% 1.93% -5.78% 2,710,666 5,693
503 Cook Finance COOK Defi COOK $0.0031 1.28% 0.36% 3.09% 2,710,243 22,528
504 KardiaChain KAI Defi KAI $0.0009 0.45% -0.95% -7.25% 4,250,332 9,384
505 Rainbow RNBW Defi RNBW $0.0125 -0.22% -2.26% -13.61% 2,630,163 943,879
506 Walmart Tokenized Stock (Ondo) WMTon Defi WMTon $132 0.36% 0.05% 1.25% 2,623,700 876,526
507 Step App FITFI Defi FITFI $0.0006 -1.12% -0.97% -0.69% 2,613,628 1,841,640
508 Petrobras Tokenized Stock (Ondo) PBRon Defi PBRon $22.2 -0.12% 0.04% 3.96% 2,600,706 881,859
509 JPMorgan Chase Tokenized Stock (Ondo) JPMon Defi JPMon $316 -0.03% 0.13% 1.51% 2,590,167 1,278,276
510 Scallop SCA Defi SCA $0.0165 -8.62% -1.28% -3.52% 2,563,503 1,149,074
511 Mayflower AI MAY Defi MAY $0.0059 -1.17% -1.17% -6.55% 2,551,416 3,898,787
512 Novo Nordisk Tokenized Stock (Ondo) NVOon Defi NVOon $44.5 -0.17% 0.54% 5.37% 2,533,576 1,002,022
513 PepsiCo Tokenized Stock (Ondo) PEPon Defi PEPon $160 0.03% -0.33% 1.44% 2,527,878 1,347,410
514 Radiant Capital RDNT Defi RDNT $0.0018 -0.08% -0.14% -3.35% 2,526,203 616,797
515 ASML Holding NV Tokenized Stock (Ondo) ASMLon Defi ASMLon $1436 -0.18% -0.18% -2% 2,504,488 2,759,944
516 Tarot TAROT Defi TAROT $0.0369 -0.07% 2.28% 0.26% 2,500,857 1,458
517 PieDAO DOUGH v2 DOUGH Defi DOUGH $0.0302 0% 0% 0.39% 446,589 0
518 Kwenta KWENTA Defi KWENTA $5.7 0% 2.19% 0.05% 2,462,983 0
519 Coinweb CWEB Defi CWEB $0.001 0% 0.47% 9.28% 2,461,753 92,193
520 Vai VAI Defi VAI $1 0.01% -0.02% -0.15% 2,444,230 16,688
521 Trias Token (New) TRIAS Defi TRIAS $0.48 0% -3.39% -6.75% 2,414,536 71,089
522 Anduril tokenized stock (PreStocks) ANDURIL Defi ANDURIL $166 -0.01% -0.03% 4.85% 2,394,975 1,654,429
523 Particl PART Defi PART $0.15 0% -12.93% -7.3% 2,380,001 56,236
524 CrossFi XFI Defi XFI $0.0341 1.38% 0.55% -11.41% 2,373,871 2,090
525 9D NFT COGI Defi COGI $0.0211 -0.23% 0.75% -38.53% 562,558 14,105
526 QuantumCoin Q Defi Q $0 0.01% 0.01% -3.86% 2,327,227 57
527 Cisco Systems Tokenized Stock (Ondo) CSCOon Defi CSCOon $92.9 -0.07% -0.12% 3.46% 2,323,486 1,435,396
528 Hathor HTR Defi HTR $0.0045 0.37% -3% -2.8% 2,319,547 77,450
529 KYVE Network KYVE Defi KYVE $0.002 0.01% -1.81% -5.55% 2,318,198 1,105
530 Broadcom Tokenized Stock (Ondo) AVGOon Defi AVGOon $424 -0.03% 0.8% 0.08% 2,282,708 894,849
531 Forest Protocol FOREST Defi FOREST $0.0208 0.08% -0.21% 0.86% 2,271,894 165,643
532 Dero DERO Defi DERO $0.16 0.58% 0.79% 5.69% 2,252,269 5,733
533 Ribbon Finance RBN Defi RBN $0.0268 0% 0.17% 5.24% 2,225,920 0
534 XELIS XEL Defi XEL $0.43 0.03% -0.63% 30.29% 2,222,464 30,052
535 HyperGPT HGPT Defi HGPT $0.0024 -0.12% 6.51% 0.2% 2,200,277 413,761
536 Hacken Token HAI Defi HAI $0.0026 -0.11% -1.27% -8.33% 2,200,132 89,086
537 Radiant RXD Defi RXD $0.0001 0% -0.71% 2.46% 2,189,670 166,193
538 Games for a Living GFAL Defi GFAL $0.0005 0% -1.77% 10.97% 2,116,102 45
539 Starbucks Tokenized Stock (Ondo) SBUXon Defi SBUXon $107 0.03% 0.09% 7.44% 2,115,386 1,138,005
540 unFederalReserve eRSDL Defi eRSDL $0.0019 -0.02% -0.11% 7.27% 820,784 1,027
541 YF Link YFL Defi YFL 0% 0% 299,706 0
542 Unitrade TRADE Defi TRADE $0.0131 0% 0% -0.04% 257,647 0
543 Buying.com BUY Defi BUY $0.0062 0% -0.03% -1.63% 2,046,535 10,911
544 Neutron NTRN Defi NTRN $0.0034 0.94% -7.69% 10.17% 2,043,492 678,128
545 XSwap XSWAP Defi XSWAP $0.0068 -0.06% 1.75% 4.17% 2,027,036 4,940
546 Toyota Tokenized Stock (Ondo) TMon Defi TMon $191 -0.14% 0.83% -1.08% 1,982,805 133,614
547 Palantir Technologies Tokenized Stock (Ondo) PLTRon Defi PLTRon $146 -0.17% 1.43% 3.39% 1,974,564 3,077,240
548 iMe Lab LIME Defi LIME $0.0026 0% 0.59% -2.22% 1,974,308 153,654
549 VAIOT VAI Defi VAI $0.005 0.75% 0.9% -8.93% 1,971,486 65,451
550 Echo Protocol ECHO Defi ECHO $0.0062 -0.92% 2.34% -14.69% 1,970,777 97,343
551 VOOI VOOI Defi VOOI $0.0061 0.01% -1.14% -5.31% 1,929,384 443,592
552 IDEX IDEX Defi IDEX $0.0019 -1.85% -4.67% -18.16% 1,927,696 394,476
553 Nibiru NIBI Defi NIBI $0.0019 0.15% -1.15% -4.38% 1,903,990 265,771
554 RHEA Finance RHEA Defi RHEA $0.0095 0.06% 0.83% 0.28% 1,900,927 241,807
555 Carbon Protocol SWTH Defi SWTH $0.0012 0% 0% 0% 1,832,927 0
556 TrueFi TRU Defi TRU $0.0013 3.43% -2.69% -55.3% 1,890,581 895,207
557 Reservoir DAM Defi DAM $0.0094 -2.45% -11.89% -55.97% 1,880,834 300,324
558 Utya Black UTYAB Defi UTYAB $0.0013 17.27% -16.77% 38.05% 1,301,667 26,686
559 LayerX LX Defi LX $0.0002 -1.91% -5.62% 63.61% 1,857,789 3,846
560 IBM Tokenized Stock (Ondo) IBMon Defi IBMon $236 -0.28% 1.26% 1.21% 1,827,267 945,678
561 VK Token VK Defi VK $0.0002 -0.22% -0.1% -0.55% 1,825,419 70
562 Wownero WOW Defi WOW $0.0373 0% 0% 3.46% 3,240,111 0
563 Rai Reflex Index RAI Defi RAI $3.2 0.01% 1.38% 0.94% 1,774,709 29
564 Pipe Network PIPE Defi PIPE $0.0177 -0.08% -1.9% -5.42% 1,768,504 58,451
565 Equinix Tokenized Stock (Ondo) EQIXon Defi EQIXon $1096 0.4% 1.1% -2.19% 1,763,689 693,482
566 Verasity VRA Defi VRA $0 -4.34% 7.62% -8.94% 1,753,501 783,200
567 mStable Governance Token: Meta (MTA) MTA Defi MTA $0.0315 -0.04% 3.58% 3.22% 1,745,118 5
568 Pandora PANDORA Defi PANDORA $173 -3.13% -10.26% 15.31% 1,732,983 8,557
569 EOSDT EOSDT Defi Stable EOSDT $0.47 0% 0% -0.86% 1,241,870 0
570 Broadcom tokenized stock (xStock) AVGOX Defi AVGOX $424 -0.01% 0.32% -0.13% 1,716,555 976,576
571 Linde plc Tokenized Stock (Ondo) LINon Defi LINon $513 0.03% -0.84% -0.7% 1,674,677 917,684
572 NodeOps NODE Defi NODE $0.0125 6.78% -1.06% 6.01% 1,667,573 4,771,751
573 Perpetual Protocol PERP Defi PERP $0.0253 0.01% 0.09% -2.37% 1,668,858 118,173
574 COVER Protocol COVER Defi COVER $3.1 0% 0% -52.57% 241,525 0
575 Baidu Tokenized Stock (Ondo) BIDUon Defi BIDUon $126 0.17% 0.39% -1.89% 1,656,539 776,894
576 Kin KIN Defi KIN $0 -0.81% -0.64% 0.85% 1,642,422 57,985
577 NFTX NFTX Defi NFTX $19.5 0% 0% 0% 2,382,181 0
578 ZClassic ZCL Defi ZCL $0.18 -0.39% -24.67% -24.29% 1,641,527 0
579 Equilibria Finance EQB Defi EQB $0.0483 0% 1.53% 6.73% 1,634,423 0
580 Dynex DNX Defi DNX $0.0152 1.18% 1.15% -0.74% 1,626,842 17,780
581 UNCX Network UNCX Defi UNCX $34.7 0% 2.58% -0.61% 1,620,424 49
582 Darwinia Network RING Defi RING $0.0011 -0.02% 1.25% -5.09% 1,870,172 36,595
583 Polytrade TRADE Defi TRADE $0.0389 -0.35% -3.2% 10.8% 1,606,899 196,747
584 Minter Network BIP Defi BIP $0.0002 0% 0% 2.96% 1,411,180 0
585 MIDAS MDS Defi MDS $0.99 0% 0% 0% 1,094,233 0
586 Phantasma SOUL Defi SOUL $0.0128 0.02% -4.21% -2.59% 1,591,023 133,001
587 Zenon ZNN Defi ZNN $0.25 -0.01% 0% -13.07% 1,583,753 0
588 Standard Protocol STND Defi STND $0.0306 0.42% -9.39% -29.86% 410,380 317,556
589 Sigma.Money SIGMA Defi SIGMA $0.0107 2.23% 22.53% -2.45% 1,549,472 584,213
590 Crypterium CRPT Defi CRPT $0.0162 0% 0% 0% 1,532,553 0
591 WELF WELF Defi WELF $0.12 0.15% -0.11% 12.39% 1,518,717 69,775
592 Cellframe CELL Defi CELL $0.0531 1.1% 14.12% 7.56% 1,517,382 559,663
593 Crypton CRP Defi CRP $0.14 -0.49% 2.35% 2.31% 1,502,978 174,951
594 Persistence One XPRT Defi XPRT $0.007 0.09% 29.37% 9.01% 1,496,159 26,576
595 Ethereum Stake ETHYS Defi ETHYS $1.8 0% 0% -2.34% 363,758 0
596 Areum AREA Defi AREA $0.0126 0% 3.1% -15.54% 1,484,581 104
597 Vanilla Network VNLA Defi VNLA $0.48 0% 0% -2.29% 382,801 0
598 Nasdaq tokenized stock (xStock) QQQX Defi QQQX $553 0.49% 0.56% 0.56% 1,660,385 3,571
599 Hims & Hers Health Tokenized Stock (Ondo) HIMSon Defi HIMSon $27.7 0.47% 2.33% -10.31% 1,445,549 899,063
600 StaFi FIS Defi FIS $0.0102 1.56% 0.54% -4.58% 1,445,427 193,803
601 SWEAT SWEAT Defi SWEAT $0.0002 -0.42% -1.93% -9.3% 1,416,844 1,264,726
602 Graphlinq Chain GLQ Defi GLQ $0.0041 0% 3.1% -1.94% 1,407,751 68,182
603 Kaon AKRO Defi AKRO $0.0004 0.01% 2.13% 0.46% 1,750,168 166,301
604 General Electric Tokenized Stock (Ondo) GEon Defi GEon $288 -0.38% -1.43% 0.53% 1,386,345 1,025,525
605 Qualcomm Tokenized Stock (Ondo) QCOMon Defi QCOMon $180 -0.27% 0.05% 12.33% 1,385,037 943,022
606 OpenGPU OGPU Defi OGPU $0.0704 0.44% 7.07% -5.95% 1,383,481 52,137
607 Cere Network CERE Defi CERE $0.0002 -0.11% 0.64% -1.07% 1,368,692 88,545
608 DerivaDAO DDX Defi DDX $0.0523 -0.08% 0.92% -1.04% 1,365,627 12
609 Boeing Tokenized Stock (Ondo) BAon Defi BAon $229 0.19% 0.36% -2.28% 1,359,921 1,063,038
610 BytomDAO BTM Defi BTM $0.0009 0% 0% 0% 1,358,212 0
611 Izumi Finance IZI Defi IZI $0.0017 0% 2.67% -19.02% 1,341,656 10,331
612 Fusion FSN Defi FSN $0.017 0.01% 0.01% -0.04% 1,329,680 5,528
613 UnitedHealth Tokenized Stock (Ondo) UNHon Defi UNHon $373 0.11% -0.07% 4.03% 1,320,319 1,431,718
614 Owlto Finance OWL Defi OWL $0.004 -0.16% -4.54% -7.22% 1,314,064 1,246,181
615 RichQUACK.com QUACK Defi QUACK $0 0.32% 16.15% -5.18% 1,313,338 301
616 KiloEx KILO Defi KILO $0.0062 0.05% -0.25% -0.48% 1,307,375 173,555
617 Palo Alto Networks Tokenized Stock (Ondo) PANWon Defi PANWon $180 -0.29% 0% 1.32% 1,306,855 770,940
618 TMX TMX Defi TMX $2.5 0% 0% -0.05% 1,298,341 0
619 Costco Tokenized Stock (Ondo) COSTon Defi COSTon $1019 0.32% -0.05% 0.45% 1,296,559 4,562,134
620 Eli Lilly tokenized stock (xStock) LLYX Defi LLYX $965 -0.51% -0.91% 8.65% 1,280,853 44,053
621 dForce DF Defi DF $0.0013 0% 0% -0.04% 1,283,790 22,762
622 SALT SALT Defi SALT $0.0105 0% 10.83% 16.1% 1,256,855 0
623 Airbnb Tokenized Stock (Ondo) ABNBon Defi ABNBon $141 0.16% 0.35% -0.81% 1,248,783 860,174
624 Union U Defi U $0.0007 -54.71% 0.77% 6.18% 1,251,437 2,562,354
625 Abbott Tokenized Stock (Ondo) ABTon Defi ABTon $90.6 -0.16% 0.08% -2.18% 1,243,255 1,369,841
626 Serum SRM Defi SRM $0.0047 -0.1% -2.79% 1.9% 1,238,583 156,653
627 Wells Fargo Tokenized Stock (Ondo) WFCon Defi WFCon $82.1 0.06% 0.01% 2.15% 1,233,613 891,482
628 Vexanium VEX Defi VEX $0.0016 0% 0.74% 0.67% 1,189,594 50,209
629 Cream Finance CREAM Defi CREAM $0.64 14.32% -1.71% 4.81% 1,183,679 52
630 UnitedHealth tokenized stock (xStock) UNHX Defi UNHX $376 -0.01% -0.39% 3.73% 1,183,236 60,250
631 Waves Enterprise WEST Defi WEST $0.0053 -1.38% -4.74% -5.32% 1,182,925 1,120
632 ParaSwap PSP Defi PSP $0.0016 -0.5% 1.94% -1.16% 1,180,104 16
633 Goldman Sachs Tokenized Stock (Ondo) GSon Defi GSon $929 -0.03% -0.57% -0.57% 1,169,017 1,184,795
634 ICHI ICHI Defi ICHI $0.12 0% 0.37% 1.42% 1,165,826 0
635 DFI.Money YFII Defi YFII $30 0.16% -0.43% -14.33% 1,159,364 98,455
636 Comcast tokenized stock (xStock) CMCSAX Defi CMCSAX $29.3 -0.04% 0.34% -1.82% 1,154,813 614,556
637 BitMine Immersion Technologies Tokenized Stock (Ondo) BMNRon Defi BMNRon $22.5 0.06% 1.98% 0.17% 1,135,143 944,671
638 AirSwap AST Defi AST $0.0065 -7.14% 1.28% 1.59% 1,134,443 70,575
639 Mastercard Tokenized Stock (Ondo) MAon Defi MAon $498 0.05% 0.35% -1.31% 1,131,370 1,681,674
640 Clore.ai CLORE Defi CLORE $0.0018 -0.01% 1.02% 11.63% 1,129,336 1,420,786
641 Netflix Tokenized Stock (Ondo) NFLXon Defi NFLXon $922 -0.13% -0.38% -0.16% 1,123,268 818,052
642 CoreWeave Tokenized Stock (Ondo) CRWVon Defi CRWVon $122 0.1% 2.32% 9.94% 1,121,794 1,141,037
643 Saito SAITO Defi SAITO $0.0006 3.45% 6.35% -0.4% 1,124,306 31,190
644 Nike Tokenized Stock (Ondo) NKEon Defi NKEon $45.4 0.05% 1.55% -0.3% 1,118,273 921,240
645 xAI tokenized stock (PreStocks) XAI Defi XAI $102 0% 0.01% -1.61% 1,112,548 0
646 JD.com Tokenized Stock (Ondo) JDon Defi JDon $31.2 -0.44% 0.03% 0.48% 1,110,162 862,818
647 Push Protocol PUSH Defi PUSH $0.0121 -0.27% 1.51% 3.03% 1,090,780 336,025
648 PayPal Tokenized Stock (Ondo) PYPLon Defi PYPLon $50.8 -0.1% 0.39% 1.02% 1,090,908 666,571
649 Novo Nordisk tokenized stock (xStock) NVOX Defi NVOX $44 0% 0.94% 4.71% 1,090,752 1,341
650 QORPO WORLD QORPO Defi QORPO $0.0017 0.06% -2.38% -12.63% 1,086,905 102,790
651 HyperCycle HYPC Defi HYPC $0.007 0% 2.05% 18.49% 1,083,024 0
652 Futu Holdings Tokenized Stock (Ondo) FUTUon Defi FUTUon $159 -0.1% 1.53% -1.97% 1,079,015 865,178
653 Oiler Network OIL Defi OIL $0.028 0% 0% 0% 1,029,003 0
654 Accenture Tokenized Stock (Ondo) ACNon Defi ACNon $184 -0.02% 0.58% 1.36% 1,047,714 2,942,050
655 Ranger RNGR Defi RNGR $0.1 -2.09% -8.86% -30.44% 1,040,839 95,570
656 Keep4r KP4R Defi KP4R $2.7 0% 0% -0.49% 230,046 0
657 Entangle NGL Defi NGL $0.0017 0.67% -37.3% -6.33% 957,541 125,031
658 Intuit Tokenized Stock (Ondo) INTUon Defi INTUon $399 -0.01% 0.02% 0.76% 1,029,217 763,096
659 Chipotle Tokenized Stock (Ondo) CMGon Defi CMGon $33.2 -0.01% 1.01% -3.31% 1,014,960 816,591
660 Areon Network AREA Defi AREA $0.0128 0.01% -3.57% -13.2% 1,512,146 7,916
661 EverRise RISE Defi RISE $0 0% 5.72% 84.19% 990,071 4
662 Echelon (EchelonMarket) ELON Defi ELON $0.072 0.99% -2.85% -2.32% 971,879 248,138
663 AirDAO AMB Defi AMB $0.0002 -0.06% 2.47% -8.52% 1,065,519 231,101
664 Salesforce Tokenized Stock (Ondo) CRMon Defi CRMon $186 -0.27% 0.09% 3.81% 965,760 2,403,353
665 iBoxx $ High Yield Corporate Bond Tokenized ETF (Ondo) HYGon Defi HYGon $83.3 0% 0.05% -0.02% 945,775 48
666 Horizon Protocol HZN Defi HZN $0.0096 0.21% -4.78% -16.65% 1,159,072 203,920
667 Matrix AI Network MAN Defi MAN $0.002 12.85% 22.26% 26.45% 937,221 48,514
668 Super Micro Computer Tokenized Stock (Ondo) SMCIon Defi SMCIon $27.3 -0.06% 0.39% -6.28% 931,207 748,800
669 Goldman Sachs tokenized stock (xStock) GSX Defi GSX $930 0% 2.86% -0.25% 930,258 305
670 MultiVAC MTV Defi MTV $0.0003 0.03% -0.19% -3.16% 924,403 173,169
671 Disney Tokenized Stock (Ondo) DISon Defi DISon $104 -0.27% -0.19% 0.66% 917,619 683,925
672 ZKBase ZKB Defi ZKB $0.0065 0% 0% 0.02% 1,282,320 0
673 ServiceNow Tokenized Stock (Ondo) NOWon Defi NOWon $455 -0.53% -0.39% 0.57% 914,325 798,118
674 JPMorgan Chase tokenized stock (xStock) JPMX Defi JPMX $313 0% -0.22% 1.89% 908,954 29
675 WINR Protocol WINR Defi WINR $0.0013 -0.04% -8.84% -5.91% 893,902 1,304
676 Adobe Tokenized Stock (Ondo) ADBEon Defi ADBEon $251 0.18% -0.03% 2.55% 893,059 1,496,360
677 AgentLISA LISA Defi LISA $0.0041 0.01% -2.17% -14.29% 891,619 2,954
678 American Express Tokenized Stock (Ondo) AXPon Defi AXPon $323 -0.45% -0.46% 2.41% 889,171 885,756
679 Ethereum Yield ETHY Defi ETHY $2 -0.23% 12.57% 12.7% 200,111 111
680 v.systems VSYS Defi VSYS $0.0002 -0.08% 0.27% 0.18% 880,085 530,985
681 Johnson & Johnson tokenized stock (xStock) JNJX Defi JNJX $218 0% -5.49% -10.8% 872,401 2
682 S&P Global Tokenized Stock (Ondo) SPGIon Defi SPGIon $434 -0.15% -0.18% -1.55% 870,540 704,857
683 RingDAO RING Defi RING $0.0005 0% 0.62% -0.84% 869,169 19
684 DeFi DEFI Defi DEFI $0.0002 -0.08% 6.6% -0.65% 868,261 104,101
685 META FINANCIAL AI MEFAI Defi MEFAI $0.0015 -1.11% -1.36% 1.74% 854,190 189,950
686 Merck tokenized stock (xStock) MRKX Defi MRKX $112 0% 0.08% -6.24% 841,570 12
687 DeFi Kingdoms JEWEL Defi JEWEL $0.0074 0% 0.62% -2.3% 845,409 0
688 Neurai XNA Defi XNA $0.0001 -0.19% -6.12% 6.6% 840,195 57,997
689 DoorDash Tokenized Stock (Ondo) DASHon Defi DASHon $178 1.37% 1.35% 0.18% 840,160 71,148
690 Maiga MAIGA Defi MAIGA $0.003 0.27% 0.58% 4.79% 839,923 72,868
691 Gamium GMM Defi GMM $0 0% -3.53% -12.83% 838,562 492
692 E Money EMYC Defi EMYC $0.0044 -0.15% 0.27% -1.88% 813,989 196,451
693 DeFiChain DFI Defi DFI $0.001 -0.62% -12.65% -8.83% 813,014 66
694 Apollo Global Management Tokenized Stock (Ondo) APOon Defi APOon $131 0% 0% 5.9% 810,854 0
695 Uno Re UNO Defi UNO $0.0078 0.09% 2.6% 0.8% 865,877 29,635
696 Uber Tokenized Stock (Ondo) UBERon Defi UBERon $75.1 -0.18% -0.16% -0.29% 809,790 767,846
697 FIO Protocol FIO Defi FIO $0.0009 -0.07% 2.51% -0.67% 801,246 625,956
698 Unistake UNISTAKE Defi UNISTAKE $0.0047 0% 0% -1.6% 1,047,755 0
699 Shiden Network SDN Defi SDN $0.0114 0% -3.74% 14.95% 785,720 94
700 Hakka.Finance HAKKA Defi HAKKA $0.002 0% 0.34% -0.51% 776,929 0
701 Hydro HYDRO Defi HYDRO $0.0003 0% 0% 0.07% 30,781 0
702 DAOventures DVD Defi DVD $0.0106 0% 0.01% 3.95% 97,513 0
703 Acala Token ACA Defi ACA $0.0007 -0.5% -2.79% -3.15% 758,728 98,841
704 Solar SXP Defi SXP $0.0011 0.39% 3.55% -15.83% 751,752 749,663
705 HyperAlloy ALLOY Defi ALLOY $0.0047 -0.07% 1.1% 76.98% 16,078 0
706 HyperBitcoinAlloy ALLOY Defi ALLOY $0.0048 -0.75% 3.03% 4.26% 16,577 0
707 Multibit MUBI Defi MUBI $0.0008 0.08% -13.23% 18.5% 744,487 100,920
708 Superp SUP Defi SUP $0.0034 1.55% -7.57% -11.6% 736,698 119,138
709 MercadoLibre Tokenized Stock (Ondo) MELIon Defi MELIon $1834 -0.71% -0.7% -0.15% 732,528 741,317
710 BitcoinAlloy ALLOY Defi ALLOY $0.0045 -0.05% 0.08% -2.16% 15,546 0
711 Rangers Protocol Gas RPG Defi RPG $0.0819 0% 0% 1.72% 762,147 0
712 BitcoinAlloy BTCA Defi BTCA $0.0045 0% 0% -3.41% 15,515 0
713 Alloy ShahramBank BTCA Defi BTCA $0.0045 0% 0% -0.12% 15,515 0
714 Stratos STOS Defi STOS $0.0184 0.72% 1.64% 0.99% 713,137 116,830
715 Warp Finance WARP Defi WARP $0.56 0% 0% -5.73% 2,639 0
716 CafeSwap Token BREW Defi BREW $0.0017 0% 0% 0% 50,912 0
717 Celsius CEL Defi CEL $0.0188 0.01% 2.31% 2.2% 707,752 256
718 Choise.ai CHO Defi CHO $0.0014 -0.39% -0.97% -8.58% 703,112 70,831
719 ShahramBank Coin BTCA Defi BTCA $0.0045 0% 0% 0.88% 15,515 0
720 Stride STRD Defi STRD $0.0173 0.01% -11.38% -2.96% 700,654 1,817
721 Blockasset BLOCK Defi BLOCK $0.0022 0% 3.84% -5.03% 697,491 0
722 GAIMIN GMRX Defi GMRX $0 0.26% 5.31% -15.51% 695,228 20,679
723 Anduril tokenized stock (PreStocks) ANDURL Defi ANDURL $80.4 10.3% 10.3% 10.3% 920,406 577,043
724 Meter Governance MTRG Defi MTRG $0.0214 -0.67% 3.11% 5% 689,460 63,551
725 Lnfi Network LN Defi LN $0.0075 0.18% 0.14% 0.59% 689,167 338
726 Procter & Gamble tokenized stock (xStock) PGX Defi PGX $151 -0.29% -9.11% -0.26% 686,124 83,963
727 Rezerve Money RZR Defi RZR $0.8 0% 0.55% 1.02% 680,844 0
728 D-Wave Quantum Tokenized Stock (Ondo) QBTSon Defi QBTSon $20.6 0.27% 0.84% 11.04% 679,004 728,111
729 Biswap BSW Defi BSW $0.001 0.25% 1.02% -8.02% 678,557 78,219
730 Creditlink CDL Defi CDL -2.84% 1.51% 669,800 91,498
731 Rubic RBC Defi RBC $0.004 -0.75% 2.97% -0.76% 654,472 100,468
732 Hifi Finance HIFI Defi HIFI $0.0046 0.28% -1.58% -13.92% 651,370 116,236
733 Shyft Network SHFT Defi SHFT $0.0003 0% 0.01% -0.04% 650,164 0
734 Anome ANOME Defi ANOME $0.0215 -0.11% 0.43% -3.94% 645,450 2,110,173
735 Linde tokenized stock (xStock) LINX Defi LINX $512 0% 0% -7.6% 637,084 51
736 SingularityDAO SDAO Defi SDAO $0.0077 0% -8.11% -6.68% 633,230 0
737 Dione Protocol DIONE Defi DIONE $0.0001 1.77% 4.73% -7.06% 625,311 8,975
738 Bank of America tokenized stock (xStock) BACX Defi BACX $53.3 0% 4.34% 2.26% 624,039 103
739 McDonald's tokenized stock (xStock) MCDX Defi MCDX $292 -0.18% 0.18% -3.88% 618,847 1,585,505
740 Oikos OKS Defi OKS $0.0008 0% 0% 0% 194,046 0
741 Aryacoin AYA Defi AYA $0.0003 0% 0% -44.93% 309,738 0
742 Mdex MDX Defi MDX $0.0006 0.04% 1.09% -4.54% 613,153 23
743 StreamCoin STRM Defi STRM $0.0004 1.22% -1.79% 19.11% 602,832 100,922
744 LayerEdge EDGEN Defi EDGEN $0.0021 -0.01% 2.34% -4.2% 600,206 2,975,108
745 THORWallet TITN Defi TITN $0.0139 -0.3% -5.75% -6.35% 590,471 1,161,143
746 TTcoin Network TC Defi TC $0.0001 0.35% 0.25% 0.85% 590,822 376,838
747 DarkStar DARK Defi DARK $0 0% -0.82% -0.82% 0 0
748 SatLayer SLAY Defi SLAY $0.001 0.01% -0.62% -2.67% 586,964 914
749 Thermo Fisher tokenized stock (xStock) TMOX Defi TMOX $466 0% 0% -1.34% 587,769 174
750 Aurora AOA Defi AOA $0.0001 0% 0% 0.15% 614,707 0
751 Reddit Tokenized Stock (Ondo) RDDTon Defi RDDTon $169 -0.08% 1.11% 8.4% 585,372 784,556
752 Add.xyz ADD Defi ADD $0.009 0% 0% -0.05% 74,585 0
753 Matchain MAT Defi MAT $0.0363 0.38% -4.13% -6.17% 573,605 846,351
754 Salesforce tokenized stock (xStock) CRMX Defi CRMX $183 0% 0% 5.45% 567,175 1
755 Bridge Oracle BRG Defi BRG $0.0001 3.33% -2.97% -32.76% 492,079 3,318
756 Font FONT Defi FONT $0.0975 0% 0% -0.09% 47,500 0
757 Impossible Finance IF Defi IF $0.0201 0% 4.2% -5.08% 120,833 154
758 Keep3rV1 KP3R Defi KP3R $1.3 1.29% 8.06% 4.41% 541,602 9,629
759 Mastercard tokenized stock (xStock) MAX Defi MAX $515 0% 0% 1.37% 541,026 0
760 Dego Finance DEGO Defi DEGO $0.0255 19.48% 18.08% -32.67% 536,181 814,615
761 NEST Protocol NEST Defi NEST $0.0002 -0.01% -0.01% -0.05% 529,771 411,815
762 Visa tokenized stock (xStock) VX Defi VX $330 0% 0.52% 14.85% 528,773 327
763 Shopify Tokenized Stock (Ondo) SHOPon Defi SHOPon $128 -0.17% 0.85% 1.59% 526,475 740,838
764 Gelato GEL Defi GEL $0.0018 0% -1.43% -0.32% 521,168 0
765 Switchboard Protocol SWTCH Defi SWTCH $0.003 -3.43% -10.3% -12.04% 520,662 3,363,253
766 Medtronic tokenized stock (xStock) MDTX Defi MDTX $83.9 0% 3.96% 0.07% 513,788 6
767 KLAYswap Protocol KSP Defi KSP $0.0082 0% 0% -56.99% 653,661 0
768 Eaton Tokenized Stock (Ondo) ETNon Defi ETNon $427 0.02% 0.04% 0.02% 513,610 722,626
769 Snowflake Tokenized Stock (Ondo) SNOWon Defi SNOWon $142 -0.16% 0.71% 0.89% 508,919 702,956
770 Datamine DAM Defi DAM $0.0135 0% 0% -0.01% 41,488 0
771 Orbofi AI OBI Defi OBI $0.0004 -3.21% -4.54% 0.87% 505,306 27,157
772 ApeBond ABOND Defi ABOND $0.0008 -0.22% 3.26% 6.88% 504,695 241
773 Music Protocol RECORD Defi RECORD $0.0009 1.81% 7.37% -4.18% 470,271 4,701
774 BiFi BIFI Defi BIFI $0.001 0.01% 2.38% 45.15% 499,699 1,853
775 Spotify Tokenized Stock (Ondo) SPOTon Defi SPOTon $442 0.65% 0.58% -14.71% 499,864 689,182
776 Home Depot tokenized stock (xStock) HDX Defi HDX $329 0.01% 0.01% -3.24% 494,193 0
777 Philip Morris tokenized stock (xStock) PMX Defi PMX $165 0.07% -2.33% 0.55% 493,778 131,553
778 WeFi WEFI Defi WEFI $0.0118 0.18% 0.01% 0.56% 493,270 1,827
779 Danaher tokenized stock (xStock) DHRX Defi DHRX $179 1.41% 1.79% 1.27% 483,650 1,199
780 Rabi RABI Defi RABI $0.0008 -0.18% 1.72% 3.26% 473,414 80,805
781 Aark AARK Defi AARK $0.0008 0.39% -7.9% -35.93% 467,993 291
782 Tranchess CHESS Defi CHESS $0.0023 0% -3.05% 0.49% 466,634 39,081
783 DFSocial Gaming DFSG Defi DFSG $0.0023 0% 0% -2.19% 28,483 0
784 Mirror Protocol MIR Defi MIR $0.0058 -0.32% -2.24% 10.78% 451,084 793
785 Mintlayer ML Defi ML $0.007 0.19% -1.16% -3.24% 448,768 138,795
786 LayerAI LAI Defi LAI $0.0001 0% 0% -18.29% 441,609 0
787 Unification FUND Defi FUND $0.0126 0% 0% -38.52% 433,714 0
788 Rocket Lab Tokenized Stock (Ondo) RKLBon Defi RKLBon $79.1 0.26% -0.03% -0.53% 429,088 705,501
789 Plugin Decentralized Oracle PLI Defi PLI $0.0028 0.15% 2.98% -10.92% 428,191 31,869
790 Unifi Protocol DAO UNFI Defi UNFI $0.0447 -1.77% -3.22% 19.42% 426,999 213,255
791 APY.Finance APY Defi APY $0.0021 0% 0% 0% 142,314 0
792 Apptronik tokenized stock (PreStocks) APTRNK Defi APTRNK $3.8 0% 0% -3.98% 583,799 0
793 GameStop Tokenized Stock (Ondo) GMEon Defi GMEon $28.6 -1.88% 1.33% 12.12% 421,891 1,031,664
794 Solrise Finance SLRS Defi SLRS $0.0026 0% -0.12% 144.09% 407,316 1,985
795 Unbound UNB Defi UNB $0.0001 0% 0% 0% 286,848 0
796 Camino Network CAM Defi CAM $0.0012 0% 0.16% 22.19% 405,673 16,525
797 RigoBlock GRG Defi GRG $0.15 0% -30.24% -3.07% 402,983 0
798 Reflexer Ungovernance Token FLX Defi FLX $2.1 0% 0% -2.56% 401,531 0
799 MARA Holdings Tokenized Stock (Ondo) MARAon Defi MARAon $11.7 -0.38% 2.42% -0.41% 396,959 778,031
800 Riot Platforms Tokenized Stock (Ondo) RIOTon Defi RIOTon $18.9 0.35% 2.98% 0.63% 394,695 710,325
801 Rari Governance Token RGT Defi RGT $0.0376 0% 0% 0% 469,520 0
802 zkSwap Finance ZF Defi ZF $0.0006 -0.23% 3.98% -1.7% 387,026 42,099
803 Accenture tokenized stock (xStock) ACNX Defi ACNX $183 1.28% 1.39% 0.96% 385,029 223
804 Western Digital Tokenized Stock (Ondo) WDCon Defi WDCon $439 0% 2.55% 6.72% 383,506 800,281
805 R0AR 1R0R Defi 1R0R $0.0009 -0.47% 2.71% 0.41% 376,008 55,658
806 Polkamarkets POLK Defi POLK $0.0041 -2.69% 1.21% 0.98% 375,735 495
807 VIDT DAO VIDT Defi VIDT $0.0004 0% 0% 2.94% 367,584 0
808 Bridge AI BRG Defi BRG $0 0% 8.15% -17.07% 374,785 53
809 Exeedme XED Defi XED $0.005 0% 0% 4.17% 497,732 0
810 Figma Ord Shs Tokenized Stock (Ondo) FIGon Defi FIGon $19.1 -0.16% -2.96% 9.58% 369,143 838,019
811 Arcas ARCAS Defi ARCAS $0.0053 0% 0% -2.68% 366,492 0
812 Kromatika KROM Defi KROM $0.0044 0% 0% 0% 353,141 0
813 Hawksight HAWK Defi HAWK $0.0001 -5.28% 2.2% -2.44% 89,639 26,540
814 Etherisc DIP Token DIP Defi DIP $0.0015 -0.44% 1.95% 10.6% 359,596 7
815 HAY HAY Defi HAY $1 -0.01% -0.12% -0.19% 0 2,212,681
816 Degenerator Meme MEME Defi MEME $12.6 0% 3.35% -28.4% 352,695 0
817 Pell Network PELL Defi PELL $0.0004 0.11% 1.28% 0.52% 348,861 354
818 Fragmetric FRAG Defi FRAG $0.0019 0.57% -0.71% 2.84% 348,670 18,246
819 zkLink ZKL Defi ZKL -8.21% -16.81% 344,061 119,273
820 PoolTogether POOL Defi POOL $0.0503 0% 0% -1.57% 340,713 0
821 Lattice Token LTX Defi LTX $0.0119 -0.35% 1.76% 1.14% 339,705 45,231
822 Hord HORD Defi HORD $0.0038 0% 3.68% 20.4% 339,259 0
823 EDENA EDENA Defi EDENA $0.0442 -1.31% -0.43% -8.29% 333,339 43,036
824 STAKE STAKE Defi STAKE $0.0392 0% 0.1% 0.8% 331,613 0
825 KlimaDAO KLIMA Defi KLIMA $0.0412 0% 1.82% -5.68% 329,276 0
826 myDID SYL Defi SYL $0 0.02% -11.14% -13.35% 328,889 23,707
827 Deri Protocol DERI Defi DERI $0.0026 0.01% -9.54% -13.98% 325,547 1,512
828 Zap ZAP Defi ZAP $0.0013 0% 0% -15.26% 317,657 0
829 Belt Finance BELT Defi BELT $0.0329 0% 2.11% -0.89% 314,340 0
830 Fractal Network FRA Defi FRA $0 0% 0% -38.21% 272,925 0
831 PureFi Protocol UFI Defi UFI $0.0053 0% -0.33% 12.65% 311,152 0
832 MilkyWay MILK Defi MILK $0.0007 0% 17.36% 19.55% 309,701 0
833 Heroes of NFT HON Defi HON $0.0033 0% -0.52% -3.44% 308,087 0
834 Open Governance Token OPEN Defi OPEN $0.0053 0% 0% 1.65% 19,371 0
835 XCarnival XCV Defi XCV $0.0004 0.07% -1.55% -2.89% 307,191 1,076
836 Whales Market WHALES Defi WHALES $0.0118 -0.35% 0.9% -6.08% 306,680 274
837 BarnBridge BOND Defi BOND $0.0387 0% -4.08% -5.07% 306,378 1,079
838 ByteNext BNU Defi BNU $0.0006 0% 0% 0% 11,162 0
839 Lista USD lisUSD Defi lisUSD $1 -0.04% -0.07% -0.11% 0 1,242,822
840 FYDcoin FYD Defi FYD $0.0005 0% 0% 0% 301,660 0
841 GameGPT DUEL Defi DUEL $0 -9.55% -7.56% -13.47% 295,395 5,352
842 Spore SPORE Defi SPORE $0 2.26% 2.25% 4.92% 294,808 8
843 Forj (Bondly) BONDLY Defi BONDLY $0.0003 0% 1.78% 2.93% 292,365 88
844 FREEdom Coin FREE Defi FREE $0 0.01% 4% -13.37% 291,982 150,807
845 Nordek NRK Defi NRK $0.0007 0% 0% 0% 460,690 0
846 HAPI Protocol HAPI Defi HAPI $0.39 0.32% 0.9% -26.77% 288,555 1
847 Stella ALPHA Defi ALPHA $0.0003 -0.06% -2.31% -13.94% 283,332 63,019
848 Circuits of Value COVAL Defi COVAL $0.0002 0% 112.87% 6.74% 281,911 0
849 SharpLink Gaming, Inc Tokenized Stock (Ondo) SBETon Defi SBETon 3.07% 0.91% 280,408 1,047,111
850 Shadow Exchange SHADOW Defi SHADOW $0.76 -2.42% 4.55% 0.5% 275,211 11,243
851 Swingby SWINGBY Defi SWINGBY $0.0003 0% 0% 9.96% 259,578 0
852 Bepro BEPRO Defi BEPRO $0 -0.34% 3.05% -18.84% 323,333 3,128
853 BiShares BISON Defi BISON $0.0246 0% 0% 20.5% 10,605 0
854 Red Kite PKF Defi PKF $0.0022 0% 0% -7.91% 252,535 0
855 CheckDot CDT Defi CDT $0.0341 0% 2.29% -1.03% 264,464 0
856 Multiplier BMXX Defi BMXX $0.0025 0% 0% 3.11% 2,550 0
857 LightLink LL Defi LL 0.16% -0.28% 262,345 72,614
858 holoride RIDE Defi RIDE $0.0003 2.67% 6.96% 3.06% 261,150 1,952
859 Figure AI tokenized stock (PreStocks) FIGURE Defi FIGURE $60.6 0% 0% -3.99% 342,373 0
860 Archimedes Finance ARCH Defi ARCH $0.19 0% 0% 1.9% 18,625 0
861 Noti NOTI Defi NOTI $0.0068 0% 0% 2.85% 175,794 0
862 Vortex Defi VTX Defi VTX $0.0015 0% 0% -1.27% 3,712 0
863 Freeway Token FWT Defi FWT $0 0% 0% 0.01% 187,590 0
864 Taraxa TARA Defi TARA $0 0.52% -10.4% -2.85% 247,807 63,962
865 PlotX PLOT Defi PLOT $0.0037 0% 1.99% 0.32% 242,140 0
866 Cryowar CWAR Defi CWAR $0.0009 -0.12% 1.58% 143.09% 241,790 2,903
867 AppLovin Tokenized Stock (Ondo) APPon Defi APPon $465 0.21% 1.22% 3.92% 239,784 83,050
868 Gata GATA Defi GATA $0.0021 2.13% -8.35% -25.84% 233,950 216,693
869 Sinverse SIN Defi SIN $0.0003 -0.13% 4.5% 19.71% 232,672 164,713
870 Omax Coin OMAX Defi OMAX $0 1.52% 1.13% -36.22% 232,236 184,556
871 Netflix tokenized stock (xStock) NFLXX Defi NFLXX $92.9 1.86% -13.89% 0.51% 232,232 2,836
872 Nebius Group Tokenized Stock (Ondo) NBISon Defi NBISon $162 0.75% 5.21% 9.48% 231,728 841,085
873 Bitcoin Plus XBC Defi XBC $0.79 0% 0.99% -1.38% 229,869 0
874 Internet of Energy Network IOEN Defi IOEN $0.0007 0% -3.13% -12.31% 229,586 0
875 Hatom HTM Defi HTM $0.0137 0% 1.93% -0.36% 228,483 58,303
876 Blink Galaxy GQ Defi GQ 0% 2.62% 392,819 9,567
877 Strike STRK Defi STRK $0.0397 -0.57% 1.4% 1.09% 225,697 0
878 Dotmoovs MOOV Defi MOOV $0.0003 0% 4.13% -1.76% 223,236 1,905
879 Gameswap GSWAP Defi GSWAP $0.0192 0% 0% 2.91% 211,991 0
880 Elemon ELMON Defi ELMON $0.0003 0% 0% -1.79% 222,565 0
881 RabbitX RBX Defi RBX $0.0004 0% 0% -0.01% 342,271 0
882 Chainge XCHNG Defi XCHNG $0.0005 0.01% 21.58% 20.24% 214,586 253
883 Vertex Protocol VRTX Defi VRTX $0.0004 0% 0% 0% 211,396 0
884 SYNC Network SYNC Defi SYNC $0.001 0% 0% 0% 210,145 0
885 Genesis Shards GS Defi GS $0.0098 0% 0% 0% 117,831 0
886 Perplexity tokenized stock (PreStocks) PPLXTY Defi PPLXTY $29.6 0% 0% -14.64% 254,169 0
887 Coherent Tokenized Stock (Ondo) COHRon Defi COHRon $340 -0.08% 2.39% 1.01% 207,043 712,738
888 BakeryToken BAKE Defi BAKE $0.0007 -0.04% 2.86% -21.6% 205,680 92,383
889 Lumoz MOZ Defi MOZ $0.0002 0% 0% -15.52% 187,305 0
890 LuaSwap LUA Defi LUA $0 -0.01% -0.01% -0.01% 0 0
891 Revain REV Defi REV $0 0% 0% -73.33% 0 0
892 Shadows DOWS Defi DOWS $0.004 0% 0% 0% 107,200 0
893 PearDAO PEX Defi PEX $0.0067 0% 0% 10.06% 352,897 0
894 Rally RLY Defi RLY $0 0% 1.99% 1.53% 193,294 0
895 GE Vernova Tokenized Stock (Ondo) GEVon Defi GEVon $1065 -0.08% 0.05% -7.18% 192,197 640,570
896 Affyn FYN Defi FYN $0.0008 2.28% 2.04% 0.87% 190,923 839
897 Tranche Finance SLICE Defi SLICE $0.0093 0% 1.76% 1.59% 185,798 0
898 WAM WAM Defi WAM $0.0004 0.27% -9.2% 19.4% 185,652 3,071
899 Torum XTM Defi XTM $0.0008 0% 0% -1.16% 159,273 0
900 IonQ Tokenized Stock (Ondo) IONQon Defi IONQon $46.5 -0.09% 1.83% 7.71% 184,602 773,328
901 UniLend UFT Defi UFT $0.002 0% 0% -3.42% 183,056 0
902 Glitch GLCH Defi GLCH $0.0023 0% -0.21% 1.8% 182,559 0
903 K9 Finance KNINE Defi KNINE $0 0% 16.74% 2% 182,396 23
904 Yield App YLD Defi YLD $0.0004 0% 0% 0% 119,944 0
905 Xend Finance RWA Defi RWA $0.0017 -0.18% -23.35% -24.09% 181,129 30,933
906 Curate XCUR Defi XCUR $0.0201 0% 0% 0% 169,105 0
907 NerveNetwork NVT Defi NVT $0.0007 0% 2.37% 4.86% 180,588 0
908 DSLA Protocol DSLA Defi DSLA $0 0% 1.38% -18.8% 179,708 0
909 Wing Finance WING Defi WING $0.0265 0% -0.29% -24.46% 178,826 6,002
910 Idena IDNA Defi IDNA $0.0019 0% 0.12% -1.39% 176,869 0
911 Expand XZK Defi XZK $0.0003 0% -1.91% -12.86% 174,839 1,047
912 Nubila Network NB Defi NB $0.0009 0.93% -10.01% -23.16% 174,572 75,561
913 Crypto Unicorns CU Defi CU $0.0022 0% 0% -1.04% 105,282 0
914 Metrix Coin MRX Defi MRX $0 0% -9.04% -9.04% 171,319 11
915 Bitcoin Virtual Machine BVM Defi BVM $0.0069 0% 0% -30.28% 171,083 0
916 Ertha ERTHA Defi ERTHA $0.0001 0% 1.13% 35.21% 167,390 0
917 Auto AUTO Defi AUTO $2.2 0% 2.24% 0.42% 165,904 0
918 AgeOfGods AOG Defi AOG $0.0016 0.04% 1.12% 15.94% 164,702 2,100
919 DeHive DHV Defi DHV $0.0399 0.03% -1.9% -11.16% 160,338 435
920 Pillar PLR Defi PLR $0.0006 -0.03% 3.03% 2.1% 159,927 10
921 Monetha MTH Defi MTH $0.0008 0% 0% 0.04% 281,943 0
922 Monsta Infinite MONI Defi MONI $0.0007 -0.32% -0.48% -0.52% 159,280 55,610
923 Hyperbot BOT Defi BOT $0.0002 0% 0% 30.28% 156,647 0
924 Anthropic tokenized stock (PreStocks) ANTHRP Defi ANTHRP $187 0% 0% -29.91% 280,277 0
925 Seagate Tokenized Stock (Ondo) STXon Defi STXon $761 0.4% 4.92% 27.86% 154,086 754,105
926 OneLedger OLT Defi OLT $0.0003 -0.32% -0.32% 0.63% 153,059 143,631
927 ZooKeeper ZOO Defi ZOO $0.0006 0% 0% 1.29% 292,113 0
928 Busy DAO BUSY Defi BUSY $0.0012 -0.7% -7.84% -5.2% 150,052 1,501
929 DeFi Land DFL Defi DFL $0 0.01% 0.52% -6.63% 149,402 3
930 AME Chain AME Defi AME $0.0003 0.06% 2.19% 1.28% 148,403 64,472
931 Edgeware EDG Defi EDG $0 0% 0% 0.04% 79,199 0
932 Kava Lend HARD Defi HARD $0.0009 0% 0% -1.03% 127,901 0
933 Yala YALA Defi YALA $0.0005 0.64% -4.16% -24.64% 145,214 89,671
934 Mochi Market MOMA Defi MOMA $0.0016 0% 0% 0% 64,665 0
935 AST SpaceMobile Tokenized Stock (Ondo) ASTSon Defi ASTSon $71.2 0.07% -0.21% -8.05% 143,872 647,366
936 VITE VITE Defi VITE $0.0002 0% 0% -2.72% 201,933 0
937 Empty Set Dollar ESD Defi Stable ESD $0.0003 -0.44% 1.95% -0.03% 138,192 1
938 Basis Cash BAC Defi Stable BAC $0.0025 2.84% 2.71% 4.58% 136,670 531
939 BendDAO BEND Defi BEND $0 0% 0% -1.15% 136,588 0
940 DAFI Protocol DAFI Defi DAFI $0.0001 0% 0% 0.57% 122,539 0
941 Seedworld SWORLD Defi SWORLD $0 0.03% 2.6% -2.74% 133,609 0
942 Vega Protocol VEGA Defi VEGA $0.0021 0% 7.43% 54.83% 133,149 0
943 DIGG DIGG Defi DIGG $414 0% 0% -2.48% 237,610 0
944 Tiger King Coin TKING Defi TKING $0 0% 2.03% -9.42% 129,757 0
945 Magic Square SQR Defi SQR $0.0003 -0.14% 0.42% 6.63% 129,153 44,811
946 Bilibili Tokenized Stock (Ondo) BILIon Defi BILIon $21.8 -0.28% -1.46% -1.12% 127,194 775,124
947 BabySwap BABY Defi BABY $0.0002 0% 2.28% 1% 127,079 151
948 Suiswap SSWP Defi SSWP $0 0% 0% -0.02% 86,566 0
949 Niftyx Protocol SHROOM Defi SHROOM $0.0025 0% 2.21% -1.5% 125,887 0
950 Linear Finance LINA Defi LINA $0 0% 0.77% 0.62% 124,703 919
951 Bloktopia BLOK Defi BLOK $0 0% -9.71% 80.53% 124,114 0
952 YAM V3 YAM Defi YAM $0.0147 0% 0% -39.38% 216,800 0
953 Neuralink tokenized stock (PreStocks) NEURAL Defi NEURAL 0% -16.7% 115,568 0
954 Konomi Network KONO Defi KONO $0.0007 0% 0% 1.93% 65,417 0
955 Integral ITGR Defi ITGR $0.0005 0% 0% -1.86% 108,736 0
956 Kanzhun Tokenized Stock (Ondo) BZon Defi BZon $13.6 0% 0% 0.07% 118,928 0
957 Dypius [New] DYP Defi DYP $0.0004 0% 0% 4% 102,326 0
958 HotKeySwap HOTKEY Defi HOTKEY $0.0012 0% -0.08% 1.61% 116,366 0
959 PEAKDEFI PEAK Defi PEAK $0.0001 0% -13.42% 0.18% 116,174 0
960 Morpheus Infrastructure Node MIND Defi MIND $0.0001 0% 0% 0% 116,107 0
961 LF LF Defi LF $0 0.32% -1.76% -1.52% 115,516 303,156
962 PARSIQ PRQ Defi PRQ $0.0004 0% 0% -9.79% 114,762 77
963 Hypr HYPR Defi HYPR $0.0002 0% 0.9% 1.55% 114,052 0
964 Analog ANLOG Defi ANLOG $0.0001 -0.86% 5.43% -55.85% 113,942 45,984
965 Q Protocol QGOV Defi QGOV $0.0004 0% 0.36% 1.39% 112,872 0
966 XY Finance XY Defi XY $0.0044 0% 0% 0.24% 39,850 0
967 JulSwap JULD Defi JULD $0.0002 0% 0% 0.01% 100,656 0
968 Blockchain Monster Hunt BCMC Defi BCMC $0.0004 0% 0% -5.89% 105,334 0
969 LeverFi LEVER Defi LEVER $0 0.02% 0.02% -11.33% 111,561 22
970 Sharpe AI SAI Defi SAI $0.001 -0.01% 0.04% -2.54% 110,681 55,603
971 PowerPool CVP Defi CVP $0.0024 0% 2.52% 2.23% 109,003 0
972 Frontier FRONT Defi FRONT $0.014 0% 20.47% -0.84% 108,410 0
973 AMC Entertainment Tokenized Stock (Ondo) AMCon Defi AMCon $1.5 0% 0% -10.86% 103,654 0
974 Equalizer EQZ Defi EQZ $0.0008 0% 0% -0.49% 38,634 0
975 Tea-Fi TEA Defi TEA $0.002 1.13% -4.12% 8.39% 101,917 56,307
976 Decentr DEC Defi DEC $0.0004 0% 0% -0.09% 38,078 0
977 TRAVA.FINANCE TRAVA Defi TRAVA $0 0.81% 2.55% -7.34% 95,692 1,242
978 Govi GOVI Defi GOVI $0.003 -0.03% 0.34% 31.02% 95,620 1,034
979 Lyra LYRA Defi LYRA $0.0002 -0.14% -0.42% 0.67% 95,577 2
980 Kraken tokenized stock (PreStocks) KRAKEN Defi KRAKEN $17.1 0% 0% -28.14% 80,144 0
981 Strong STRONG Defi STRONG $0.69 0% 0% -10.55% 94,851 0
982 Script Network SCPT Defi SCPT $0.0001 0% -1.58% 95.36% 94,757 0
983 Polkadex PDEX Defi PDEX $0.01 0% 0% -29.06% 83,916 0
984 Helmet.insure HELMET Defi HELMET $0.0022 0% 2.75% -0.61% 94,696 0
985 Bitune TUNE Defi TUNE $0.003 3.47% 3.55% 3.73% 93,567 700
986 Xpanse HZN Defi HZN $0.0008 0% 0.64% -5.01% 92,671 0
987 DexCheck AI DCK Defi DCK $0.0001 0.03% 12.51% -8.99% 92,337 54,358
988 Hedget HGET Defi HGET $0.0522 -0.01% 0.4% -4.83% 91,385 55,581
989 Wizardia WZRD Defi WZRD $0.0006 -0.07% -0.01% 13.94% 90,786 14,626
990 MBD Financials MBD Defi MBD $0 0% -6.92% -10.53% 90,764 27,302
991 BeFi Labs BEFI Defi BEFI $0.0012 -2.32% -1.23% -1.62% 90,635 3,276
992 Arista Networks Tokenized Stock (Ondo) ANETon Defi ANETon $174 0.05% 0.87% -2.31% 89,295 2,373,468
993 e-Money NGM Defi NGM $0.0045 0% 2.68% -1.4% 89,345 0
994 Leverj Gluon L2 Defi L2 $0.0004 0% 0% -65.97% 94,194 0
995 Orion Money ORION Defi ORION $0.0009 0% -1.42% 6.14% 85,551 1,894
996 Kaon KAON Defi KAON $0 1.44% -3.42% -27.8% 84,385 2,245
997 Caterpillar Tokenized Stock (Ondo) CATon Defi CATon $895 -0.02% -0.01% 6.09% 81,836 758,588
998 Drep [new] DREP Defi DREP $0.0002 0% 0% 0.04% 20,110 0
999 Drops Ownership Power DOP Defi DOP $0.0024 0% 0% 0% 2,872 717,976
1000 Three Protocol Token THREE Defi THREE $0.0011 0% 0% 0% 93,288 0