Курсы криптовалют

BTC BTC $77843 -5%  TradingView  Binance Spot  TradeFuck   
ETH ETH $1539 -11.19%  TradingView  Binance Spot  TradeFuck   
XRP XRP $1.9 -9.5%  TradingView  Binance Spot  TradeFuck   
BNB BNB $550 -4.37%  TradingView  Binance Spot  TradeFuck   
SOL SOL $104 -8.66%  TradingView  Binance Spot  TradeFuck   
DOGE DOGE $0.15 -9.71%  TradingView  Binance Spot  TradeFuck   
TRX TRX $0.23 -4.76%  TradingView  Binance Spot  TradeFuck   
ADA ADA $0.57 -8.88%  TradingView  Binance Spot  TradeFuck   
STETH STETH $1532 -12.05%  TradingView  Binance Spot  TradeFuck   
TON TON $3 -8.76%  TradingView  Binance Spot  TradeFuck   
LINK LINK  TradingView  Binance Spot  TradeFuck   
XLM XLM $0.23 -9.23%  TradingView  Binance Spot  TradeFuck   
AVAX AVAX $16.4 -4.64%  TradingView  Binance Spot  TradeFuck   
SHIB SHIB $0 -5.35%  TradingView  Binance Spot  TradeFuck   
SUI SUI $2 -3.3%  TradingView  Binance Spot  TradeFuck   
HBAR HBAR $0.14 -5.48%  TradingView  Binance Spot  TradeFuck   
все курсы

Defi криптовалюты

Ранк Монета Цена($) Изм. (1ч) Изм. (24ч) Изм. (7д) Капитализация($) Объем, 24ч($)
1 Hyperliquid HYPE Defi HYPE $40.5 1.56% 3.12% -1.39% 10,333,058,382 233,532,900
2 Chainlink LINK Defi LINK 0.71% -1.35% 6,675,523,878 228,235,150
3 Dai DAI Defi Stable DAI $1 0.01% 0.02% 0.02% 5,365,343,146 87,816,888
4 Stellar XLM Defi XLM $0.16 0.54% -0.49% -9.16% 5,320,733,370 88,484,173
5 Uniswap UNI Defi UNI $3.2 0.18% 0.67% -1.18% 2,048,181,333 108,314,287
6 Polkadot DOT Defi DOT $1.2 0.28% -0.3% -2.68% 2,030,650,160 111,443,095
7 World Liberty Financial WLFI Defi WLFI $0.0595 -0.26% -3.4% -22.9% 1,890,351,497 112,737,473
8 Sky SKY Defi SKY $0.0802 -0.35% 1.6% -5.22% 1,860,872,637 14,584,781
9 Aster ASTER Defi ASTER $0.65 0.02% -0.3% -2.46% 1,700,109,889 120,598,833
10 Aave AAVE Defi AAVE $92.8 0.48% 0.44% -0.36% 1,428,984,643 217,541,849
11 Fantom FTM Defi FTM $0.7 -0.19% -0.77% -13.71% 1,956,064,662 64,993,292
12 DeXe DEXE Defi DEXE $11.4 -0.04% 1.81% -12.68% 958,006,133 19,395,114
13 Cosmos ATOM Defi ATOM $1.9 0.3% -1.54% -3.29% 951,733,460 55,553,146
14 Morpho MORPHO Defi MORPHO $2 0.19% 2.45% 6.33% 922,707,379 18,661,094
15 Ethena ENA Defi ENA $0.1 0.33% -0.52% -4.89% 900,654,745 67,650,228
16 Render RENDER Defi RENDER $1.7 0.43% 0.38% -5.66% 881,984,192 27,667,972
17 Quant QNT Defi QNT $69 0.19% -1.35% -4.15% 832,673,722 6,617,747
18 Worldcoin WLD Defi WLD $0.24 0.21% -2% -8.29% 794,791,605 170,017,217
19 JUST JST Defi JST $0.0883 -0.34% 2.04% 7.65% 754,460,084 35,051,512
20 PancakeSwap CAKE Defi CAKE $1.5 0.13% -0.64% -3.75% 475,291,795 27,164,179
21 LayerZero ZRO Defi ZRO $1.4 -0.09% -0.65% -11.01% 460,260,348 15,489,485
22 dYdX ETHDYDX Defi ETHDYDX $2.4 1.11% -3.68% 11.48% 438,681,165 96,811,777
23 edgeX EDGE Defi EDGE $1.3 2.61% 5.34% -9.72% 445,179,237 16,583,628
24 Aerodrome Finance AERO Defi AERO $0.46 -0.07% -0.65% 5.59% 426,571,089 18,246,387
25 Terra Classic LUNC Defi LUNC $0.0001 1.51% 3.92% 44.61% 418,773,112 96,192,717
26 Curve DAO Token CRV Defi CRV $0.23 0.14% 0.92% 4.42% 351,369,660 48,349,426
27 ether.fi ETHFI Defi ETHFI $0.41 0.47% 0.91% -8.64% 344,894,150 17,778,443
28 Zebec Network ZBCN Defi ZBCN $0.0034 -0.5% 3.54% 3.19% 343,195,248 12,250,550
29 Monad MON Defi MON $0.029 0.24% 9.42% -6.41% 343,188,110 97,760,040
30 Oasis Network ROSE Defi ROSE $0.0927 -0.25% -4.66% -11.35% 622,547,902 18,012,370
31 BitTorrent [New] BTT Defi BTT $0 0.17% -0.04% -1.41% 314,459,214 4,441,884
32 Lido DAO LDO Defi LDO $0.37 0.34% -0.88% -2.97% 313,594,004 42,612,397
33 FLOKI FLOKI Defi FLOKI $0 0.49% 0.87% -2.77% 311,596,032 25,343,074
34 Conflux CFX Defi CFX $0.0595 0.21% 1.3% -4.06% 309,895,508 21,850,435
35 Maple Finance SYRUP Defi SYRUP $0.24 0.56% -0.19% 2.57% 285,520,330 4,480,959
36 Pyth Network PYTH Defi PYTH $0.0469 -0.06% -0.1% -7.79% 269,618,283 7,016,414
37 The Graph GRT Defi GRT $0.0243 0.16% 0.01% -1.57% 262,243,608 17,286,330
38 Pendle PENDLE Defi PENDLE $1.5 1.2% 22.36% 16.71% 258,884,276 84,876,775
39 Compound COMP Defi COMP $24.7 0.11% 1.99% 4.54% 246,905,661 50,456,159
40 Lighter LIT Defi LIT $0.91 1.44% -0.9% -4.77% 228,287,289 24,832,455
41 Raydium RAY Defi RAY $0.84 0.2% 7.09% 26.6% 225,171,549 38,551,385
42 Telcoin TEL Defi TEL $0.0021 0.55% 1.57% 3% 204,849,594 1,321,032
43 EigenLayer EIGEN Defi EIGEN $0.59 -1.78% 4.6% -3.2% 286,227,800 60,280,540
44 Genius Terminal GENIUS Defi GENIUS $0.53 1.36% 26.19% -18.4% 177,759,639 1,084,473,616
45 THORChain RUNE Defi RUNE $0.51 0.24% 1.15% 5.84% 177,512,145 8,561,923
46 0x ZRX Defi ZRX $0.3 0.47% 0.14% 4.07% 252,566,800 20,328,834
47 Convex Finance CVX Defi CVX $1.7 0.55% 1.22% -2.54% 168,094,754 8,750,856
48 Jito JTO Defi JTO $0.36 0.81% 2.47% 1.45% 167,113,304 11,880,315
49 1inch Network 1INCH Defi 1INCH $0.25 -1.04% -3.51% -5.52% 342,113,541 18,605,760
50 OriginTrail TRAC Defi TRAC $0.33 0.02% 4.49% 14.31% 162,779,647 5,088,758
51 Kamino Finance KMNO Defi KMNO $0.0599 0.43% -0.83% 2.09% 218,183,714 16,416,776
52 DeepBook Protocol DEEP Defi DEEP $0.0284 0.36% -0.26% -6.87% 147,602,147 3,376,776
53 Vaulta A Defi A $0.0883 0.5% -1.28% 0.57% 144,737,914 11,323,312
54 Basic Attention Token BAT Defi BAT $0.0966 0.13% -0.81% -7.09% 144,453,096 7,565,148
55 Neutrino USD XTN Defi XTN $0.25 -1.85% -6.7% -20.03% 170,383,751 245,276
56 Fluid FLUID Defi FLUID $1.7 -4.39% 13.99% -0.31% 135,085,602 24,123,515
57 SXP SXP Defi SXP $0.32 0.04% 2.73% 13.86% 177,327,677 14,298,192
58 EigenCloud EIGEN Defi EIGEN $0.18 -0.01% -0.48% -1.02% 133,582,136 12,998,186
59 1inch 1INCH Defi 1INCH $0.0935 0.06% 0.85% -2.39% 131,336,117 9,521,888
60 River RIVER Defi RIVER $6.5 0.95% -0.25% 6.88% 128,312,807 26,289,093
61 AWE AWE Defi AWE $0.0597 -1.51% -2.17% 14.78% 115,892,593 8,534,612
62 Orca ORCA Defi ORCA $1.9 -0.32% 20.56% 104.55% 115,486,690 292,542,403
63 Safe SAFE Defi SAFE $0.15 -0.09% -1.27% -0.06% 107,571,007 3,669,198
64 Synthetix SNX Defi SNX $0.31 0.33% 0.18% 3.06% 107,283,473 11,837,697
65 Gas GAS Defi GAS $1.6 0.62% 1.3% -1.85% 105,578,880 2,719,447
66 Horizen ZEN Defi ZEN $5.8 -0.01% 0.93% -6.47% 104,753,894 9,077,308
67 Reserve Rights RSR Defi RSR $0.0017 -0.06% -1.28% -7.17% 104,507,717 4,738,696
68 CoW Protocol COW Defi COW $0.19 -0.02% 0% -0.44% 103,648,921 2,688,874
69 Frax Share FXS Defi FXS $2 0.02% -3.59% -16.73% 181,818,353 13,874,948
70 FTX Token FTT Defi FTT $0.29 1% 2.53% -2.08% 96,217,325 2,509,697
71 Jupiter Perps LP JLP Defi JLP $3.9 0.19% 0.9% -0.63% 915,773,322 3,572,393
72 Beldex BDX Defi BDX $0.08 0.08% -0.12% -0.32% 619,065,405 11,638,077
73 Legacy Frax Dollar FRAX Defi FRAX $0.99 0% 0.01% -0.04% 274,069,597 4,160
74 Frax FRAX Defi Stable FRAX $1 0.01% 0.01% 0.02% 315,162,475 2,118,219
75 NXM NXM Defi NXM $57 0% 0% -0.22% 376,085,613 0
76 ETHGas GWEI Defi GWEI $0.11 -0.06% 2.75% 10.87% 191,521,627 45,772,323
77 SwissBorg BORG Defi BORG $0.19 0.11% -0.75% -2.78% 181,845,156 194,948
78 LAB LAB Defi LAB $0.69 2.65% 2.29% 10.77% 158,808,665 13,393,020
79 Circle tokenized stock (xStock) CRCLX Defi CRCLX $91.8 0.39% -4% -9.28% 155,605,650 15,507,902
80 Neutrino USD USDN Defi Stable USDN $0.3 1.7% -7.28% -5.84% 202,543,892 38,806
81 SoSoValue SOSO Defi SOSO $0.42 -0.12% -1.29% 0.11% 130,132,786 3,083,988
82 Strategy PP Variable tokenized stock (xStock) STRCX Defi STRCX $103 1.36% -0.39% -0.24% 121,352,524 28,136
83 Circle Internet Group Tokenized Stock (Ondo) CRCLon Defi CRCLon $91.8 0.36% -4.01% -9.39% 119,603,313 30,100,501
84 Aster USDF USDF Defi USDF $1 0% 0.12% 0.04% 119,548,627 33,856
85 Astherus USDF USDF Defi USDF $1 0% 0.1% -0.06% 135,096,472 391,425
86 StandX DUSD DUSD Defi DUSD $1 0% 0.01% -0.05% 100,233,051 248,796
87 yearn.finance YFI Defi YFI $2648 -0.05% -0.77% -3.23% 94,565,491 14,607,827
88 Spark SPK Defi SPK $0.0353 0.23% -2.39% -22.11% 93,828,441 25,413,541
89 Kamino KMNO Defi KMNO $0.0207 -0.41% 1.9% 4.25% 93,285,087 7,357,818
90 0x Protocol ZRX Defi ZRX $0.11 0.25% -0.37% -6.29% 93,411,604 16,937,716
91 Qtum QTUM Defi QTUM $0.87 0.11% -0.26% -4.52% 92,057,045 10,178,233
92 Alpha Venture DAO ALPHA Defi ALPHA $0.12 1.09% 2.17% 15.5% 92,909,751 13,157,621
93 Lombard BARD Defi BARD $0.28 -0.02% 0.4% -9.22% 87,026,135 11,920,424
94 Tesla tokenized stock (xStock) TSLAX Defi TSLAX $381 -0.11% 2.29% 1.17% 85,795,906 16,269,690
95 Theta Fuel TFUEL Defi TFUEL $0.0113 0.06% -0.17% -4.01% 82,630,536 1,343,157
96 Meteora MET Defi MET $0.16 0.14% 2.43% -9.54% 80,955,254 11,081,502
97 Zilliqa ZIL Defi ZIL $0.004 0.37% 0.03% -2.69% 79,324,313 5,939,947
98 NEXPACE NXPC Defi NXPC $0.29 -0.12% -0.72% -1.25% 79,163,741 14,867,762
99 UnifAI Network UAI Defi UAI $0.33 1.13% -10.7% 4.18% 78,124,962 6,761,761
100 GMX GMX Defi GMX $7.4 -0.61% 2.03% 7.98% 76,820,491 4,223,798
101 Mina MINA Defi MINA $0.0597 0.73% 1.41% -1.35% 76,698,663 2,369,194
102 XPR Network XPR Defi XPR $0.0026 0.03% 1.5% 10.69% 76,626,532 1,719,637
103 SuperVerse SUPER Defi SUPER $0.12 0.01% -1.2% -6.36% 76,618,440 6,041,115
104 lisUSD lisUSD Defi lisUSD $1 0% 0.06% -0.07% 76,189,892 0
105 Tria TRIA Defi TRIA $0.035 0.11% -0.7% 7.96% 75,427,131 6,740,484
106 Baby Doge Coin BabyDoge Defi BabyDoge $0 0.45% 0.07% -3.48% 74,631,303 3,215,137
107 Axelar AXL Defi AXL $0.0638 0.97% 6.07% 5.44% 74,104,381 21,771,830
108 STP STPT Defi STPT $0.069 0.06% -0.96% -6.35% 134,070,882 772,574
109 Alphabet tokenized stock (xStock) GOOGLX Defi GOOGLX $387 -0.14% 4.14% 13.65% 73,301,503 12,153,376
110 MYX Finance MYX Defi MYX $0.26 -0.25% -0.94% 6.71% 73,031,720 11,423,562
111 Wormhole W Defi W $0.0126 0.37% 0.1% -4.58% 72,885,301 8,262,817
112 Ontology ONT Defi ONT $0.071 -0.01% -0.76% -9.68% 71,013,052 5,848,833
113 Derive DRV Defi DRV $0.0903 -0.03% 1.29% 7.4% 66,619,893 142,829
114 AWE Network AWE Defi AWE $0.0644 -0.18% -2.57% -2.51% 125,175,937 12,751,711
115 SP500 tokenized ETF (xStock) SPYX Defi SPYX $723 -0.02% 1.43% 1.69% 66,458,784 2,490,501
116 Numeraire NMR Defi NMR $8.9 0.16% 0.59% -3.55% 66,359,997 4,729,872
117 MindWaveDAO NILA Defi NILA $0.0785 0.02% -0.43% -0.18% 66,174,090 264,453
118 Huma Finance HUMA Defi HUMA $0.022 -0.84% 2.39% -18.23% 63,635,997 11,946,326
119 Band Protocol BAND Defi BAND $0.64 -0.53% -3.91% -6.42% 104,504,469 6,970,292
120 SushiSwap SUSHI Defi SUSHI $0.21 0.47% 0.46% -6.52% 59,869,008 9,868,036
121 AMD Tokenised Stock (xStock) AMDx Defi AMDx $353 0% -0.06% -0.06% 56,504,321 8,956
122 Solana Name Service (previously Bonfida) FIDA Defi FIDA $0.0989 -1.52% -8.56% -0.56% 98,019,546 35,743,635
123 TAC Protocol TAC Defi TAC $0.0188 6.9% 14.7% 121.12% 55,997,098 34,432,319
124 Defi App HOME Defi HOME $0.015 0.29% 0.56% -7.76% 55,658,461 3,400,602
125 Request REQ Defi REQ $0.0696 0.27% -0.05% -9.13% 55,482,887 1,555,092
126 VVS Finance VVS Defi VVS $0 0.17% 0.34% -1.87% 54,716,447 93,284
127 Tellor TRB Defi TRB $19.1 -0.62% 2.22% 1.15% 52,927,892 74,024,837
128 ZEROBASE ZBT Defi ZBT $0.19 -0.45% 4.61% 55.41% 51,927,145 65,324,512
129 Marvell tokenized stock (xStock) MRVLX Defi MRVLX $165 0% 4.8% -3.27% 51,903,446 12,910
130 Magma Finance MAGMA Defi MAGMA $0.27 6.96% 26.63% 24.76% 51,302,186 3,107,088
131 Waves WAVES Defi WAVES $0.41 0.09% 1.08% -3.12% 51,240,096 4,501,942
132 Bedrock BR Defi BR $0.19 20.4% 120.69% 82.88% 50,909,276 15,731,125
133 Solana Name Service FIDA Defi FIDA $0.1 1.5% 7.1% 9.21% 101,578,802 28,790,477
134 Coinbase tokenized stock (xStock) COINX Defi COINX $189 0.31% 4.36% -5.26% 50,424,787 9,452,747
135 RedStone RED Defi RED $0.13 0.74% -0.76% -8.57% 49,391,226 10,217,102
136 NVIDIA tokenized stock (xStock) NVDAX Defi NVDAX $200 -0.19% -4.95% 0.18% 48,308,386 21,677,242
137 Avantis AVNT Defi AVNT $0.15 0.04% 0.92% -2.15% 47,763,509 9,051,476
138 Ankr ANKR Defi ANKR $0.0048 0.83% 0.28% -6.71% 47,725,172 6,303,842
139 XYO XYO Defi XYO $0.0035 -0.03% 0.12% -1.84% 47,587,175 4,132,951
140 Frax (prev. FXS) FRAX Defi FRAX $0.46 0.31% -1.85% 0.56% 43,887,490 745,975
141 Ant.FUN ANB Defi ANB $0.023 0.2% 0.32% -1.46% 43,448,624 2,143,860
142 IoTeX IOTX Defi IOTX $0.0045 1.31% -1.65% -6.77% 42,270,904 1,085,833
143 Bounce Finance Governance Token AUCTION Defi AUCTION $5.8 0.03% -2.01% -11.5% 35,640,440 1,935,126
144 Stratis [New] STRAX Defi STRAX $0.0323 -0.19% 0.55% 1% 65,221,330 731,227
145 Meta tokenized stock (xStock) METAX Defi METAX $616 0% -0.23% -6.88% 42,235,525 9,967,037
146 Hyperlane HYPER Defi HYPER $0.12 0.71% 0.48% 28.76% 42,175,262 13,321,198
147 Babylon BABY Defi BABY $0.0147 -0.05% -1.12% -8.19% 41,663,257 3,049,385
148 APRO AT Defi AT $0.17 0% 0.12% 0.47% 41,473,477 3,848,316
149 Venus XVS Defi XVS $2.5 0.14% 0.46% -4.85% 41,323,174 3,477,232
150 UMA UMA Defi UMA $0.45 0.54% 0.69% -6.84% 41,288,096 3,695,591
151 Bonfida (aka SNS) FIDA Defi FIDA $0.079 1.1% -0.46% -6.82% 78,296,656 7,188,385
152 Rocket Pool RPL Defi RPL $1.8 0.59% 0.92% -1.86% 40,982,906 2,954,330
153 aPriori APR Defi APR $0.17 0.45% -4.96% -5.7% 40,892,623 3,963,845
154 Velvet VELVET Defi VELVET $0.11 1.42% -3.38% 8.49% 40,618,020 7,692,526
155 Nasdaq tokenized ETF (xStock) QQQX Defi QQQX $669 0% 0.86% 1.86% 40,287,914 2,028,624
156 ICON ICX Defi ICX $0.0364 0.34% 0.33% -3.49% 39,899,106 569,060
157 ApeX Protocol APEX Defi APEX $0.29 0.52% -0.2% -5.46% 39,875,572 1,070,487
158 Pirate Chain ARRR Defi ARRR $0.2 0.5% -0.71% -0.86% 39,148,377 68,986
159 Bitway BTW Defi BTW $0.0178 0.67% -8.37% 8.19% 39,143,187 9,438,567
160 COTI COTI Defi COTI $0.0137 0.46% 1.04% -4.29% 38,342,293 3,902,462
161 QuickSwap QUICK Defi QUICK $61.1 -0.51% 40.53% -18.73% 31,392,976 219,614
162 Band BAND Defi BAND $0.22 0.46% 0.18% -3.19% 37,873,601 4,150,170
163 Bounce Governance Token AUCTION Defi AUCTION $5.4 1.26% 2.9% -10.43% 35,176,860 760,425
164 iExec RLC RLC Defi RLC $0.43 0.23% 0.53% -2.54% 37,667,561 2,623,991
165 Orbs ORBS Defi ORBS $0.0085 0.14% -0.42% -3.63% 36,918,321 2,869,906
166 Renzo REZ Defi REZ $0.0043 -1.01% 2.91% 8.19% 36,128,684 15,475,657
167 NVIDIA Tokenized Stock (Ondo) NVDAon Defi NVDAon $200 -0.25% -5% 0.1% 35,997,107 14,915,740
168 Russell 2000 Tokenised ETF (xStock) IWMx Defi IWMx $278 0% 0% 0% 35,970,924 383
169 Celo Dollar CUSD Defi CUSD $1 0.01% 0% -0.03% 35,556,416 219,052
170 WOO WOO Defi WOO $0.0187 0.32% -0.8% -0.34% 35,270,442 1,902,170
171 Ampleforth AMPL Defi AMPL $1.2 0% 5.91% 5.8% 35,197,358 2
172 SMART SMART Defi SMART $0.0052 0.19% 4.48% 1.03% 35,114,460 397,189
173 SwftCoin SWFTC Defi SWFTC $0.0035 -0.47% 3.91% 5.45% 34,839,878 2,517,383
174 Persistence XPRT Defi XPRT $0.38 -0.25% -1.06% -5.28% 72,143,939 514,208
175 Mango MNGO Defi MNGO $0.031 0% -3.04% -3.46% 34,668,696 499
176 Beefy Finance BIFI Defi BIFI $328 0.42% 12.51% -3.37% 26,245,531 141,287
177 Solayer LAYER Defi LAYER $0.0824 0.26% 0.65% -4.66% 34,513,059 5,625,058
178 Propy PRO Defi PRO $0.34 0.14% -1.34% 3.65% 33,754,110 2,453,692
179 Locus Chain LOCUS Defi LOCUS $0.0081 0.43% 3.5% -2.07% 33,699,721 133,226
180 Gold tokenized ETF (xStock) GLDX Defi GLDX $420 -0.55% -0.72% -2.51% 33,686,546 381,531
181 Bancor BNT Defi BNT $0.31 0.28% 0.45% -3.4% 33,333,827 2,379,552
182 MicroStrategy tokenized stock (xStock) MSTRX Defi MSTRX $169 0.78% 6.17% -3.7% 33,216,500 2,666,140
183 HotKeySwap HOTKEY Defi HOTKEY $0.35 0.29% 30564.35% 29479.39% 32,948,809 0
184 Whiteheart WHITE Defi WHITE $3372 0% 0% -1.66% 29,974,448 0
185 Tokenlon Network Token LON Defi LON $0.27 0% 1.55% -0.57% 32,840,360 1,803
186 Bounce Token AUCTION Defi AUCTION $4.8 0.25% -0.01% -0.29% 32,818,113 3,628,470
187 API3 API3 Defi API3 $0.38 0.28% 1.01% 23.45% 32,809,638 56,997,772
188 Schwab International Equity Tokenised ETF (xStock) SCHFx Defi SCHFx $25.8 0% 0% 0% 31,505,268 93
189 Global X Copper Miners Tokenised ETF (xStock) COPXx Defi COPXx $79.3 0.44% 0.44% 0.44% 30,985,036 729
190 Kinetiq KNTQ Defi KNTQ $0.11 1.32% -1.16% -3.77% 30,914,244 167,408
191 ArcBlock ABT Defi ABT $0.31 -0.15% 1.81% -0.83% 30,659,497 556,965
192 MANTRA DAO OM Defi OM $0.0493 -0.09% -3.75% -18.52% 24,646,352 1,473,410
193 abrdn Physical Platinum Tokenised ETF (xStock) PPLTx Defi PPLTx $179 0% 0% 0% 30,533,108 102
194 Chintai CHEX Defi CHEX $0.0243 0.09% 8.8% 42.37% 30,365,333 125,553
195 Across Protocol ACX Defi ACX $0.043 -0.22% 1.13% -0.68% 30,325,064 1,518,348
196 Alphabet Class A Tokenized Stock (Ondo) GOOGLon Defi GOOGLon $387 -0.13% 4.16% 14.05% 30,100,650 7,139,559
197 abrdn Physical Palladium Tokenised ETF (xStock) PALLx Defi PALLx $138 0% 0% 0% 29,911,031 361
198 Lista DAO LISTA Defi LISTA $0.0823 0.49% -2.42% -2.03% 29,833,768 3,747,609
199 Microsoft tokenized stock (xStock) MSFTX Defi MSFTX $411 0.33% -1.79% -2.26% 29,289,141 86,910
200 Intel tokenized stock (xStock) INTCX Defi INTCX $93.2 -0.69% -4.63% 12.93% 29,174,730 116,991
201 Liquity LQTY Defi LQTY $0.3 0.77% -0.48% -4.85% 29,099,431 2,790,313
202 Berkshire Hathaway tokenized stock (xStock) BRK.BX Defi BRK.BX $473 0% 0.05% 0.17% 28,840,402 3,086
203 Spell Token SPELL Defi SPELL $0.0002 -0.04% 0.69% 1.86% 28,784,245 2,532,454
204 Liquity USD LUSD Defi LUSD $1 0.01% -0.02% -0.07% 28,711,187 0
205 Uquid Coin UQC Defi UQC $2.8 0.01% -0.03% -0.16% 28,283,908 26,533
206 Shentu CTK Defi CTK $0.18 0.33% 0.09% 0.54% 28,213,881 1,194,211
207 Xertra STRAX Defi STRAX $0.013 0.43% 0.96% -1.36% 28,134,296 275,433
208 Orion Protocol ORN Defi ORN $0.54 -0.54% 5.07% 0.32% 18,367,427 4,713,913
209 Kyber Network Crystal v2 KNC Defi KNC $0.14 0.38% -0.76% -5.47% 27,895,348 2,991,586
210 Oracle tokenized stock (xStock) ORCLX Defi ORCLX $163 0% -0.24% -9.2% 27,846,314 210
211 IQ IQ Defi IQ $0.0011 0.3% 0.1% -2% 27,659,063 747,579
212 Bedrock DAO BR Defi BR $0.18 2.96% 26.16% 26.16% 37,014,530 106,662,089
213 Aergo AERGO Defi AERGO $0.056 0.15% -3.74% 1.1% 27,419,413 1,805,460
214 Reserve Dollar RSV Defi RSV $0.99 0% 0% 3.23% 28,565,916 0
215 Apple tokenized stock (xStock) AAPLX Defi AAPLX $279 0.11% 2.89% 2.44% 26,802,923 9,101,678
216 Momentum MMT Defi MMT $0.13 0.08% -1.75% -2.86% 26,609,978 2,949,102
217 Based BASED Defi BASED $0.11 1.8% -3.46% -17.79% 26,488,515 39,169,657
218 QANplatform QANX Defi QANX $0.0148 0.76% 4.05% 16.45% 26,467,573 322,900
219 Ton Strategy tokenized stock (xStock) TONXX Defi TONXX $2.1 0% -6.33% -12.73% 26,401,644 299
220 Cetus Protocol CETUS Defi CETUS $0.0282 1.19% 0.45% -0.62% 26,361,338 2,770,921
221 Flux FLUX Defi FLUX $0.0643 0.32% 0.07% -8.6% 26,267,118 2,569,292
222 ChainGPT CGPT Defi CGPT $0.0284 2.24% -4.35% 11.02% 26,125,672 12,788,175
223 Proton XPR Defi XPR $0.0008 0.6% -0.68% -4.07% 16,195,671 1,967,843
224 TBLL tokenized ETF (xStock) TBLLX Defi TBLLX $105 0% 0% -0.81% 25,946,613 107
225 deBridge DBR Defi DBR $0.0135 -0.09% -0.4% -4.46% 25,920,412 3,804,594
226 Bitmine Tokenised Stock (xStock) BMNRx Defi BMNRx $21.2 0% 0% 0% 25,897,023 1,020
227 Save SLND Defi SLND $1.1 0% 4.98% -3.53% 54,916,306 77,610
228 Clearpool CPOOL Defi CPOOL $0.0257 0.51% -0.28% -7.1% 25,647,840 2,119,588
229 RateX RTX Defi RTX $1.5 0.05% 1.74% 2.5% 25,527,124 22,630,713
230 Xphere XP Defi XP $0.0094 -3.01% -9.82% -6.94% 25,252,746 1,017,104
231 Arkham ARKM Defi ARKM $0.11 0.5% -0.89% -10.02% 25,019,160 153,175,032
232 Reserve RSV Defi Stable RSV $1 0% -0.04% -0.12% 28,813,607 0
233 Ergo ERG Defi ERG $0.3 0.03% 1.86% -5.22% 24,989,145 114,925
234 DFDV tokenized stock (xStock) DFDVx Defi DFDVx $4.4 0.9% 5.65% -3.12% 24,947,620 661,598
235 Biconomy BICO Defi BICO $0.0248 0.48% -0.87% -5.69% 24,854,678 3,179,096
236 Drift DRIFT Defi DRIFT $0.0403 1.81% 20.35% 13.32% 24,615,339 134,769,376
237 Usual USUAL Defi USUAL $0.0137 0.23% 1.17% -10.47% 24,339,657 11,424,385
238 Katana KAT Defi KAT $0.0102 0.3% -9.38% -38.07% 23,886,517 25,773,114
239 Rujira RUJI Defi RUJI $0.3 1.09% 22.35% 47.03% 23,718,170 30,169
240 Micron Technology Tokenized Stock (Ondo) MUon Defi MUon $508 -0.15% -2.53% 4.33% 23,716,863 3,240,988
241 sUSD SUSD Defi Stable SUSD $0.72 0.02% 0.17% -1.16% 23,704,316 36,858
242 Space and Time SXT Defi SXT $0.0168 0.09% 1.61% -4.42% 23,541,978 6,431,198
243 Tesla Tokenized Stock (Ondo) TSLAon Defi TSLAon $380 -0.2% 2.21% 0.99% 23,276,471 3,861,998
244 StandX DUSD Defi DUSD $1 -0.02% -0.02% -0.02% 30,228,558 125,860
245 Superform UP Defi UP $0.16 6.34% 64.23% 149.87% 22,746,072 7,876,088
246 Bifrost BFC Defi BFC $0.0161 0.48% -0.31% -6.57% 22,291,566 657,816
247 Humidifi WET Defi WET $0.0956 0.3% 1.38% -3.32% 21,999,107 5,744,963
248 DIA DIA Defi DIA $0.18 0.42% 0.28% -10.63% 21,888,793 1,871,487
249 Celer Network CELR Defi CELR $0.0028 1.61% -3.59% 2.36% 21,640,834 5,084,200
250 MicroStrategy Tokenized Stock (Ondo) MSTRon Defi MSTRon $168 0.79% 6.16% -3.86% 20,921,897 3,959,801
251 SynFutures F Defi F $0.0054 0.33% -0.9% -4.82% 20,859,443 3,451,799
252 INFINIT IN Defi IN $0.067 -0.33% -1.16% -0.17% 20,786,841 15,095,991
253 Cisco tokenized stock (xStock) CSCOX Defi CSCOX $90.2 0% 0.65% -0.26% 20,717,389 125
254 Caldera ERA Defi ERA $0.14 0.62% -1.98% -3.67% 20,410,372 3,718,261
255 Wilder World WILD Defi WILD $0.0407 0.81% 0.47% 7.53% 20,347,348 393,081
256 Coin98 C98 Defi C98 $0.0202 0.49% -0.06% -4.34% 20,246,214 3,922,328
257 StakeStone STO Defi STO $0.0892 -0.59% -2.12% -22.25% 20,094,985 16,004,036
258 MAP Protocol MAPO Defi MAPO $0.0032 1.4% 1.99% -0.41% 19,841,666 229,002
259 WINkLink WIN Defi WIN 1.17% -4.31% 19,474,260 4,153,010
260 JOE JOE Defi JOE $0.0482 -1.26% 7.61% -5.38% 19,468,619 8,484,709
261 Eclipse ES Defi ES $0.15 0.04% -0.23% -1.29% 19,401,140 3,400,642
262 Venom VENOM Defi VENOM $0.0195 -0.15% 2.74% 0.33% 19,296,252 126,268
263 Turtle (turtle.xyz) TURTLE Defi TURTLE $0.17 1.27% 4.51% -27.69% 26,778,438 166,530,061
264 Lorenzo Protocol BANK Defi BANK $0.0336 0% -2.34% -10.62% 19,198,202 4,147,419
265 Bit Digital Tokenised Stock (xStock) BTBTx Defi BTBTx $1.3 0% 0% 0% 19,195,742 1,926
266 Chevron tokenized stock (xStock) CVXX Defi CVXX $194 -0.22% 1% 2.94% 18,417,499 1,236
267 Fulcrom Finance FUL Defi FUL $0.0011 0.25% 0.19% -22.73% 18,363,761 5,643
268 NYM NYM Defi NYM $0.022 -1.01% -13.32% -29.12% 18,349,682 1,550,376
269 TQQQ tokenized ETF (xStock) TQQQX Defi TQQQX $63.7 -0.13% 1.93% 6.74% 18,286,345 14,916
270 SaucerSwap SAUCE Defi SAUCE $0.0202 0.36% -0.43% -4.5% 18,163,100 79,859
271 MCDEX Token MCB Defi MCB $4.2 -0.39% -3.42% -22.1% 7,846,775 130,517
272 OPEN tokenized stock (xStock) OPENX Defi OPENX $5.4 0% -2.73% 3.08% 17,772,918 416
273 KernelDAO KERNEL Defi KERNEL $0.062 0.47% -4.81% -10.9% 17,736,731 11,410,046
274 Highstreet HIGH Defi HIGH $0.22 1.47% 1.88% -2.71% 17,606,131 31,672,203
275 Folks Finance FOLKS Defi FOLKS $1.4 0.17% -3.5% -12.04% 17,375,956 3,198,419
276 Marlin POND Defi POND $0.0021 0.94% -0.74% -13.55% 17,387,730 1,803,547
277 Solend SLND Defi SLND $0.17 0.44% 12.42% 14.05% 17,234,738 342
278 SmarDex SDEX Defi SDEX $0.0018 -0.07% -0.26% -2.36% 17,159,259 284,850
279 STBL STBL Defi STBL $0.0343 3.05% 3.47% -1.44% 17,147,141 2,392,455
280 HeyElsa ELSA Defi ELSA $0.0736 0.3% 1.04% 4.28% 16,841,453 8,098,533
281 Ethereum Push Notification Service PUSH Defi PUSH $0.33 -0.11% 1.44% 0.08% 8,926,685 1,002,743
282 Palantir tokenized stock (xStock) PLTRX Defi PLTRX $141 0% 2.91% -0.6% 16,716,869 5,896
283 Coca-Cola tokenized stock (xStock) KOX Defi KOX $78.7 0% 0.06% 2.46% 16,621,047 2,460
284 Carbon SWTH Defi SWTH $0.0059 0.88% 0.56% -15.12% 9,416,748 33,093
285 Bonfida FIDA Defi FIDA $0.0167 0.51% 2.06% -0.44% 16,534,221 8,624,793
286 Intel Tokenized Stock (Ondo) INTCon Defi INTCon $92.5 -1.49% -4.69% 12.14% 16,395,109 5,442,953
287 Pfizer tokenized stock (xStock) PFEX Defi PFEX $26.7 0% 1.6% 1.14% 16,291,637 428
288 CrowdStrike tokenized stock (xStock) CRWDX Defi CRWDX $472 0.01% -8.72% 6.21% 16,261,772 508
289 StrikeX STRX Defi STRX $0.0185 0.31% -2.42% -6.32% 16,131,471 25,420
290 Velodrome Finance VELO Defi VELO $0.0176 0.65% -1.08% 6.45% 16,074,775 1,988,120
291 DeFi Yield Protocol DYP Defi DYP $0.28 -0.36% 10.48% 55.11% 6,607,309 1,978,373
292 PepsiCo tokenized stock (xStock) PEPX Defi PEPX $158 0% 1.82% 1.02% 16,053,769 47
293 Vanguard tokenized ETF (xStock) VTIX Defi VTIX $359 0.02% 1.61% 1.96% 16,016,399 114,461
294 BENQI QI Defi QI $0.0022 2.94% 36.34% 27.68% 15,761,113 9,446,446
295 Hermez Network HEZ Defi HEZ $3.3 0% 0.11% -0.18% 15,329,462 0
296 Robinhood tokenized stock (xStock) HOODX Defi HOODX $73.7 0.14% 3.82% -13.09% 15,314,917 10,141,713
297 Yei Finance CLO Defi CLO $0.12 -0.63% -2.17% -9.72% 15,309,834 2,787,159
298 Firo FIRO Defi FIRO $0.83 -0.11% -1.9% 7.94% 15,303,033 297,966
299 Origin Protocol OGN Defi OGN $0.0231 0.37% 0.05% -2.36% 15,286,273 2,465,278
300 Exxon Mobil tokenized stock (xStock) XOMX Defi XOMX $158 0.69% 3.12% 5.07% 15,145,248 24,125
301 Ponke PONKE Defi PONKE $0.0271 0% 0.96% -3.11% 15,062,607 1,444,098
302 ARPA ARPA Defi ARPA $0.0099 0.2% -0.36% -0.13% 15,053,877 2,828,177
303 Avail AVAIL Defi AVAIL $0.0039 -0.22% -2.6% -1.35% 15,003,578 942,561
304 Maverick Protocol MAV Defi MAV $0.016 1.08% 5.47% -0.01% 14,875,937 5,271,890
305 MyNeighborAlice ALICE Defi ALICE $0.15 1.81% 2.51% 0.87% 14,827,015 5,322,285
306 AstraZeneca tokenized stock (xStock) AZNX Defi AZNX $107 -0.08% 0.67% 11.57% 14,699,015 788,206
307 M E S S I E R M87 Defi M87 $0 -1.23% -2.19% -19.7% 24,332,312 856,464
308 Decimal DEL Defi DEL $0.0013 -0.07% 0.16% 0.66% 14,558,781 377,680
309 Akropolis AKRO Defi AKRO $0.0043 0.29% 3.26% -0.22% 19,092,208 4,594,010
310 Simon's Cat CAT Defi CAT $0 0.33% 0.48% -3.33% 14,193,428 2,439,443
311 PolySwarm NCT Defi NCT $0.0075 -0.03% -1.06% -5.38% 14,118,375 311,484
312 AbbVie tokenized stock (xStock) ABBVX Defi ABBVX $208 0.56% 0.27% 1% 14,057,201 4,368
313 rhino.fi DVF Defi DVF $0.6 0% 0% 0.02% 14,558,463 0
314 Dolomite DOLO Defi DOLO $0.0306 0.8% 0.5% -12.25% 13,528,236 2,788,444
315 Honeywell tokenized stock (xStock) HONX Defi HONX $213 -0.09% -1.12% -2.81% 13,452,964 396,220
316 PumpBTC PUMP Defi PUMP $0.0519 -2.97% -34.03% -34.03% 14,790,008 13,402,987
317 DIAM DIAM Defi DIAM $0.0068 -0.1% 0.84% -2.04% 13,307,095 106,366
318 Alchemix ALCX Defi ALCX $5.2 -0.49% 1.05% 0.36% 13,153,153 861,636
319 Artificial Liquid Intelligence ALI Defi ALI $0.0014 1.46% 2.78% 0.32% 13,090,364 191,141
320 NEOPIN NPT Defi NPT $0.0794 0.02% -0.84% -8.21% 17,245,493 2,852,699
321 THENA THE Defi THE $0.0993 0.79% -0.03% -5.07% 13,000,779 3,502,420
322 Amber tokenized stock (xStock) AMBRX Defi AMBRX $2.2 -7.62% 2.79% -2.15% 12,875,783 40
323 RAMP RAMP Defi RAMP $0.0269 0% 31.95% -0.37% 12,858,132 0
324 BEPRO Network BEPRO Defi BEPRO $0.0009 -0.41% -6.37% -3.18% 8,521,620 350,691
325 Gamestop tokenized stock (xStock) GMEX Defi GMEX $24.9 0% 2.26% -1.23% 12,436,399 962
326 Gains Network GNS Defi GNS $0.52 0.86% -1.77% -26.48% 12,388,058 2,419,066
327 SigmaDotMoney SIGMA Defi SIGMA $0.0748 -0.87% 2.79% -6.36% 10,852,849 4,084,884
328 International Business Machines tokenized stock (xStock) IBMX Defi IBMX $232 0% 1.57% 0.23% 12,375,796 399
329 AdEx ADX Defi ADX $0.0751 -0.46% 2.56% 8.49% 11,102,973 3,659,559
330 Haedal Protocol HAEDAL Defi HAEDAL $0.0303 0.05% -1.69% -7.64% 12,000,640 3,660,799
331 iShares Core S&P Total US Stock Market Tokenized ETF (Ondo) ITOTon Defi ITOTon $159 0.22% 2.3% 1.77% 11,997,940 706,746
332 BOB (Build on Bitcoin) BOB Defi BOB $0.0054 -0.16% -4.44% -11.74% 11,949,817 3,372,953
333 AppLovin tokenized stock (xStock) APPX Defi APPX $449 0% 2.3% -1.78% 11,889,080 413
334 saffron.finance SFI Defi SFI $130 0.05% 1.75% -1.84% 11,876,755 17,771
335 Abbott tokenized stock (xStock) ABTX Defi ABTX $92.3 -0.2% -0.67% -1.41% 11,682,929 71,158
336 Microsoft Tokenized Stock (Ondo) MSFTon Defi MSFTon $411 0% -1.87% -2.06% 11,528,714 4,667,265
337 Hashflow HFT Defi HFT $0.0142 -0.28% 0.52% -6.05% 11,442,270 1,883,003
338 Synapse SYN Defi SYN $0.0531 1.5% 2.25% -1.74% 11,317,520 1,800,344
339 Resolv RESOLV Defi RESOLV $0.0295 0.26% -0.05% -2.1% 11,255,447 7,200,832
340 Inverse Finance INV Defi INV $15.6 -0.1% 1.64% 4.72% 11,225,743 10,876
341 AMD Tokenized Stock (Ondo) AMDon Defi AMDon $351 -0.73% 2.08% 6.81% 11,098,466 5,697,568
342 Hegic HEGIC Defi HEGIC $0.0158 0.26% 0.71% -2.44% 11,093,888 5
343 Anthropic tokenized stock (PreStocks) ANTHROPIC Defi ANTHROPIC $1231 0.85% 7.5% 18.31% 11,076,426 1,048,850
344 ULTILAND ARTX Defi ARTX $0.26 0.29% 2.27% 19.25% 10,817,531 8,281,108
345 heyAura ADX Defi ADX $0.0726 0.22% -1.07% -5.1% 10,737,234 3,364,302
346 Treehouse TREE Defi TREE $0.0673 0.29% -0.66% -8.8% 10,500,260 5,185,057
347 Augur REP Defi REP $0.95 -0.07% -0.85% -4.24% 10,497,870 655
348 BoringDAO BOR Defi BOR $24.1 0% 0% 0.3% 3,461,085 0
349 Balancer BAL Defi BAL $0.15 -0.55% 0.4% -2.59% 10,308,387 1,384,220
350 Tradoor TRADOOR Defi TRADOOR $0.72 -0.4% 0.45% -91.76% 10,285,268 9,575,360
351 Polyhedra Network ZKJ Defi ZKJ $0.0143 -0.3% -13.14% -0.51% 10,163,460 10,045,484
352 Ellipsis EPS Defi EPS $0.0139 0% 0% -3.27% 10,067,382 0
353 APX APX Defi APX $0.23 0% 0.33% 0.13% 10,019,398 0
354 YieldBasis YB Defi YB $0.11 1.36% -6.37% -9.41% 10,006,461 5,009,205
355 Enzyme MLN Defi MLN $3 0.04% -0.61% -2.23% 9,930,761 2,807,392
356 vEmpire DDAO VEMP Defi VEMP $0.0195 0.96% 4.81% 9.41% 3,392,366 1,987,730
357 Stader SD Defi SD $0.14 0.24% -0.06% -1.26% 9,711,329 839,150
358 Automata Network ATA Defi ATA $0.0102 2.27% 5.66% -1.62% 9,646,474 2,629,608
359 Vultisig VULT Defi VULT $0.15 0.87% -0.28% 6.69% 9,556,902 14,805
360 Rayls RLS Defi RLS $0.0062 1.04% -24.71% 142.93% 9,370,520 24,672,289
361 Portal PORTAL Defi PORTAL $0.0113 0.55% -1.87% -0.87% 8,933,430 8,412,466
362 Badger DAO BADGER Defi BADGER $0.45 0.38% 2.52% -7.16% 8,792,411 914,973
363 DAO Maker DAO Defi DAO $0.0414 0.05% 1.66% -6.41% 8,630,998 789,232
364 Abelian ABEL Defi ABEL $0.0744 0.3% -8.88% -17.41% 8,617,338 47,605
365 OMG Network OMG Defi OMG $0.0614 0.56% 1.35% 0.71% 8,606,527 1,050,360
366 Peercoin PPC Defi PPC $0.28 -0.39% -0.05% -3.04% 8,503,338 3,716
367 AntiMatter Governance Token MATTER Defi MATTER $0.13 -1.01% -1.69% 11.15% 4,181,686 396,702
368 Bella Protocol BEL Defi BEL $0.11 0.62% 0.35% -3.75% 8,465,259 1,920,777
369 Kalmar KALM Defi KALM $0.62 0.46% -8.21% -30.71% 3,507,467 38,131
370 Aspecta ASP Defi ASP $0.0255 0.37% 0.21% 0.62% 8,383,943 1,110,442
371 QuickSwap [Old] QUICK Defi QUICK $10.7 -3.54% -1.32% -9.31% 8,271,997 19,662
372 Mitosis MITO Defi MITO $0.0453 1.05% -5.45% 20.05% 8,207,945 5,136,495
373 Solomon SOLO Defi SOLO $0.63 -2.56% -3.21% 3.35% 8,155,552 1,311
374 Minswap MIN Defi MIN $0.0047 1.39% 2.28% -10.05% 8,150,323 50,059
375 NFPrompt NFP Defi NFP $0.014 9.63% 16.22% -7.52% 8,053,352 12,042,019
376 Harvest Finance FARM Defi FARM $11.6 0.17% 0.34% -4.85% 7,779,268 531,829
377 Bluefin BLUE Defi BLUE $0.0164 0.55% 0.74% -5.66% 7,771,348 2,644,452
378 Hydranet HDN Defi HDN $0.0408 -0.09% 0.03% 12.33% 7,678,142 181,098
379 Nomina NOM Defi NOM $0.0026 -1.11% -6.71% -9.8% 7,504,698 14,882,231
380 Coinbase Tokenized Stock (Ondo) COINon Defi COINon $189 0.02% 4.16% -5.68% 7,447,109 2,632,069
381 Tectum TET Defi TET $0.74 2.33% 26.76% 76.59% 7,397,591 167,966
382 Choise.com CHO Defi CHO $0.0882 3.45% 10.51% 5.41% 9,662,147 2,536,526
383 Xend Finance XEND Defi XEND $0.0525 0.3% 3.65% 4.43% 6,772,939 76,480
384 Forj(Bondly) BONDLY Defi BONDLY $0.0032 -0.59% 3.29% 20.1% 3,164,719 210,052
385 AntiMatter Token MATTER Defi MATTER $0.19 -2.77% -24.68% -17.55% 6,087,941 591,999
386 xMoney UTK Defi UTK $0.0098 0.45% 2.55% -3.06% 6,900,294 784,565
387 Turtle TURTLE Defi TURTLE $0.0465 0.27% -4.29% -1.68% 7,190,082 3,267,401
388 Neon EVM NEON Defi NEON $0.03 -0.21% 2.71% 0.79% 7,186,107 747,274
389 Marvell Technology Tokenized Stock (Ondo) MRVLon Defi MRVLon $164 -0.32% 2.63% -3.77% 7,177,379 5,953,124
390 RIZE RIZE Defi RIZE $0.0036 -0.02% -0.8% -8.04% 7,131,844 46,915
391 NAVI Protocol NAVX Defi NAVX $0.0087 -0.11% 0.55% 0.83% 7,094,681 285,846
392 Heima HEI Defi HEI $0.0808 1.6% 0.23% -3.21% 7,113,979 1,445,214
393 PIVX PIVX Defi PIVX $0.0672 0.34% 4.07% -14.72% 6,895,806 2,467,416
394 Apple Tokenized Stock (Ondo) AAPLon Defi AAPLon $279 0.07% 2.91% 2.54% 6,764,747 4,599,824
395 NEM XEM Defi XEM $0.0007 -0.77% 0.47% 6.99% 6,691,179 1,084,165
396 Alephium ALPH Defi ALPH $0.0546 0.16% -6.72% 4.56% 6,675,906 193,318
397 Loom Network LOOM Defi LOOM $0.0053 0% 0% 0% 6,608,505 0
398 inSure DeFi SURE Defi SURE $0.0002 0% 34.01% 40.68% 6,569,031 0
399 Impossible Finance Launchpad IDIA Defi IDIA $0.0096 0% -1.24% -5.25% 6,532,694 0
400 OpenEden EDEN Defi EDEN $0.0355 1% 3.42% -3.52% 6,523,959 1,259,666
401 Meta Platforms Tokenized Stock (Ondo) METAon Defi METAon $616 0.14% -0.32% -6.95% 6,522,179 5,601,224
402 Maple MPL Defi MPL $1.7 0% -87.43% -87.47% 7,555,655 122
403 Amazon Tokenized Stock (Ondo) AMZNon Defi AMZNon $264 -0.32% -1.39% 3.48% 6,505,191 4,548,211
404 MOBOX MBOX Defi MBOX $0.0118 0.8% -2.86% -9.21% 6,497,253 3,461,323
405 Oraichain ORAI Defi ORAI $0.47 -0.06% -0.71% -6.1% 6,488,836 167,342
406 Coreum COREUM Defi COREUM $0.0167 0.18% -15.13% 5.36% 6,424,290 175
407 dYdX (ethDYDX) ETHDYDX Defi ETHDYDX $0.15 0.06% -6% -4% 6,349,944 3,913,094
408 Pangolin PNG Defi PNG $0.0273 -0.07% 0.38% -4.29% 6,286,992 538,542
409 Soil SOIL Defi SOIL $0.0902 0.01% -0.42% -4.45% 6,116,207 4,715
410 Zeus Network ZEUS Defi ZEUS $0.0066 -0.88% -2.66% -3.89% 6,088,183 1,815,669
411 Tadpole Finance TAD Defi TAD $1.8 -0.18% -1.13% -27.44% 1,828,717 0
412 SanDisk Tokenized Stock (Ondo) SNDKon Defi SNDKon $1032 -0.58% -5.87% 8.78% 5,951,381 2,242,717
413 Taiwan Semiconductor Manufacturing Tokenized Stock (Ondo) TSMon Defi TSMon $397 -0.35% -0.17% 0.42% 5,890,905 5,294,801
414 Suilend SEND Defi SEND $0.0856 -0.01% 0.04% -0.14% 5,826,553 155,268
415 Nash NEX Defi NEX $0.13 -0.01% 8.17% 15.96% 5,742,439 5
416 CateCoin CATE Defi CATE $0 0.01% -3.84% -16.17% 5,742,227 913,774
417 MUX Protocol MCB Defi MCB $1.5 -0.94% -2.89% -4.15% 5,655,475 3,649
418 Centric Swap CNS Defi CNS $0.0001 1.19% -40.46% 26373.24% 5,458,243 134,077
419 Origin Dollar OUSD Defi Stable OUSD $1 0% -0.02% -0.01% 5,609,692 22,655
420 Utrust UTK Defi UTK $0.0079 0% 0.02% -0.06% 5,596,099 5,107,963
421 MESSIER M87 Defi M87 $0 0.37% 0.26% 0.6% 5,561,417 242,501
422 Zeta ZEX Defi ZEX $0.0293 0.43% 1.38% -3.96% 5,498,895 71,534
423 Epic Cash EPIC Defi EPIC $0.34 0.76% -13.4% 12.84% 5,859,521 31,410
424 Epic Private Internet Cash EPIC Defi EPIC $0.31 0.01% -0.53% -14.19% 5,428,565 5,261
425 Amazon tokenized stock (xStock) AMZNX Defi AMZNX $264 -0.14% -1.43% 3.46% 5,382,639 15,083,044
426 GamerCoin GHX Defi GHX $0.0082 1.05% 1.02% -4.17% 5,347,752 303,053
427 Openverse Network BTG Defi BTG $2.8 -0.05% 0.31% -5.5% 5,332,254 102,562
428 Swell Network SWELL Defi SWELL $0.0012 -0.08% 0.69% -2.47% 5,322,144 611,571
429 Tokemak TOKE Defi TOKE $0.0585 0% 0.99% 3.93% 5,213,358 1,197
430 iShares Russell 2000 Value Tokenized ETF (Ondo) IWNon Defi IWNon $211 0.45% -1.05% 1.64% 5,211,656 1,093,688
431 Scallop SCLP Defi SCLP $0.14 0% 0% 1.25% 8,838,787 0
432 Surge SURGE Defi SURGE $0.0102 5.92% -13.05% -13.9% 5,011,496 940,252
433 Vesper VSP Defi VSP $0.53 0% -0.03% -7.32% 4,963,175 0
434 Polkastarter POLS Defi POLS $0.0499 0.18% -1.93% -7.09% 4,948,217 149,229
435 PinLink PIN Defi PIN 10.53% 2.62% 4,851,260 339,314
436 RollX ROLL Defi ROLL $0.0312 -8.16% -19.06% -50.27% 4,843,309 690,227
437 SpaceX tokenized stock (PreStocks) SPACEX Defi SPACEX $722 0.08% 0.08% 0.84% 4,810,368 305,661
438 LeverUp LV Defi LV $0.0533 0.24% 9.53% -0.95% 4,798,833 21,079
439 Dypius V2 DYP Defi DYP $0.0366 -8% 21.26% 25.41% 3,105,695 932,420
440 Nibiru Chain NIBI Defi NIBI $0.01 0.07% -2.9% 7.51% 7,841,223 499,852
441 Oxen OXEN Defi OXEN $0.099 0% 0% 4.93% 6,766,845 0
442 Shapeshift FOX Token FOX Defi FOX $0.006 0.15% 1.23% -0.36% 4,664,972 51,713
443 TrustSwap SWAP Defi SWAP $0.0466 0.09% 1.3% -1.74% 4,655,758 85,666
444 tao.bot TAOBOT Defi TAOBOT $0.0601 1.15% 3.1% 2.14% 4,607,991 4,381
445 PumpBTC (Governance token) PUMP Defi PUMP $0.016 1.53% -7.87% -32.88% 4,557,121 6,340,917
446 Oracle Tokenized Stock (Ondo) ORCLon Defi ORCLon $164 0.06% 0.18% -8.62% 4,390,333 2,828,038
447 Bluzelle BLZ Defi BLZ $0.0093 0.53% 0.76% -12.88% 4,365,304 157,706
448 Partisia Blockchain MPC Defi MPC $0.011 -4.53% -2.91% 0.84% 4,305,326 2,458
449 Bitune Token TUNE Defi TUNE $0.0879 1.98% -56.79% -56.79% 2,751,533 34,841
450 Suku SUKU Defi SUKU $0.0069 0.01% 0.58% -2.11% 4,142,720 62,961
451 Hyperion RION Defi RION $0.21 0.08% 1.06% -30.41% 4,061,885 268,525
452 Odos ODOS Defi ODOS $0.0011 -3.85% 4.08% -0.21% 4,050,150 609,179
453 Superp (Formerly Vanilla Finance) SUP Defi SUP $0.0394 0.93% 1.24% -4.59% 6,890,461 14,018,486
454 Neutrino Index XTN Defi XTN $0.0769 -4.8% -3.68% 0.29% 3,999,274 0
455 Eli Lilly Tokenized Stock (Ondo) LLYon Defi LLYon $940 0.2% 9.43% 2.13% 3,964,008 2,410,117
456 FEED EVERY GORILLA FEG Defi FEG $0 -0.02% 0.09% 29.77% 3,963,756 610,992
457 FUNToken FUN Defi FUN $0.0004 0.24% 4.08% 7.59% 3,962,387 4,881,441
458 Lockheed Tokenized Stock (Ondo) LMTon Defi LMTon $526 -0.21% 1.86% -2.46% 3,944,757 1,805,814
459 VestChain VEST Defi VEST $0.001 0% 0% 0% 3,877,783 0
460 Infrared IR Defi IR $0.0189 -1.01% -5.62% -48.71% 3,865,459 2,464,741
461 Robinhood Markets Tokenized Stock (Ondo) HOODon Defi HOODon $73.6 0.22% 3.72% -12.93% 3,839,845 2,949,957
462 dHedge DAO DHT Defi DHT $0.07 0% 0.09% -5.16% 3,806,155 0
463 Unisocks SOCKS Defi SOCKS $15021 0% 0% 0% 4,536,294 0
464 Cult DAO CULT Defi CULT $0 -0.97% -0.45% -3.84% 3,787,524 58,396
465 Axiome AXM Defi AXM $0.004 3.5% 9.91% -17.19% 3,767,923 204,292
466 Numbers Protocol NUM Defi NUM $0.0042 0.89% 8.06% -15.5% 3,722,742 113,104
467 Devve DEVVE Defi DEVVE $0.0381 0.8% -0.64% 7.22% 3,671,810 273,474
468 EVAA Protocol EVAA Defi EVAA $0.55 0.1% -7.57% -16.86% 3,661,537 3,079,949
469 Coca-Cola Tokenized Stock (Ondo) KOon Defi KOon $80.1 0.1% 0.24% 3.73% 3,603,979 3,376,464
470 Electra Protocol XEP Defi XEP $0.0002 0.13% 0.52% -2.21% 3,590,249 112,736
471 OctaSpace OCTA Defi OCTA $0.0878 -0.24% -3.4% -10.18% 3,512,299 156,376
472 Fei USD FEI Defi FEI $0.99 -0.24% -0.39% -0.27% 3,490,314 2,794
473 Theoriq THQ Defi THQ $0.0226 0.74% 1.61% -1.25% 3,485,900 2,712,935
474 Ren REN Defi REN $0.0035 -2.92% 5.84% 9.39% 3,463,191 72,170
475 Chrono.tech TIME Defi TIME $4.8 0.92% 35.8% 673.95% 3,440,613 2,966,035
476 Pfizer Tokenized Stock (Ondo) PFEon Defi PFEon $27.6 0.03% 1.25% 0.59% 3,341,840 783,725
477 Cryptex Finance CTX Defi CTX $0.37 -0.34% -4.23% -12.76% 3,226,178 887,237
478 BitShares BTS Defi BTS $0.0011 -0.32% -0.93% 2.59% 3,223,005 58,838
479 SP500 tokenized stock (xStock) SPYX Defi SPYX $653 4.34% 5.55% 5.55% 3,915,227 1,979,393
480 Beam BEAM Defi BEAM $0.0208 -0.18% 4.01% 8.08% 3,129,423 70,430
481 yAxis YAXIS Defi YAXIS $3.5 0% 0% 0% 3,290,294 0
482 Chevron Tokenized Stock (Ondo) CVXon Defi CVXon $197 -0.18% 1.12% 3.64% 3,080,206 2,015,608
483 Alibaba Tokenized Stock (Ondo) BABAon Defi BABAon $132 -0.1% 2.31% -1.15% 3,073,012 3,909,351
484 Beefy BIFI Defi BIFI $38 1.06% 3.08% 10.28% 3,037,701 76,000
485 TokenFi TOKEN Defi TOKEN $0.003 0.02% -3.41% -13.83% 2,995,786 752,890
486 ALTAVA TAVA Defi TAVA $0.0042 0.1% 0.4% -2.49% 2,910,860 29,491
487 Nexa NEXA Defi NEXA $0 0% -0.43% 1.4% 2,906,273 44,661
488 Æternity AE Defi AE $0.0075 0.02% -0.54% -8.42% 2,891,847 518
489 Stake DAO SDT Defi SDT $0.12 0.09% 0.99% -15.34% 2,892,089 1,047
490 Arm Holdings plc Tokenized Stock (Ondo) ARMon Defi ARMon $209 -0.41% 3.11% -4.41% 2,843,647 3,233,693
491 WhiteCoin XWC Defi XWC $0.0037 1.38% 0.02% -1.14% 2,796,800 73,523
492 KaiChain KAI Defi KAI $0.0006 0.79% -2.51% 12.19% 2,781,985 8,095
493 Volt Inu VOLT Defi VOLT $0 0.35% -0.34% -0.67% 2,748,543 72,780
494 Procter & Gamble Tokenized Stock (Ondo) PGon Defi PGon $150 -0.06% 0.94% 1.51% 2,739,053 1,489,731
495 League of Traders LOT Defi LOT $0.0074 0.08% 0.72% 0.18% 2,713,321 308,589
496 Particl PART Defi PART $0.17 -0.1% -0.1% 0.35% 2,700,646 53,961
497 Cook Finance COOK Defi COOK $0.003 -1.22% 0.47% -0.84% 2,655,272 20,579
498 RocketX exchange RVF Defi RVF $0.0283 -0.32% -0.28% -9.79% 2,649,920 7,102
499 Step App FITFI Defi FITFI $0.0006 0.7% -1.14% -1.04% 2,631,750 1,418,896
500 Walmart Tokenized Stock (Ondo) WMTon Defi WMTon $132 0.3% 4.21% 0.23% 2,626,492 856,838
501 KardiaChain KAI Defi KAI $0.0009 0.45% -0.95% -7.25% 4,250,332 9,384
502 Petrobras Tokenized Stock (Ondo) PBRon Defi PBRon $22.2 -0.2% 0.3% 3.6% 2,610,659 875,130
503 JPMorgan Chase Tokenized Stock (Ondo) JPMon Defi JPMon $317 0.25% 2.09% 1.13% 2,590,962 1,634,775
504 Reservoir DAM Defi DAM $0.0128 -2.4% -1.02% -47.48% 2,558,759 788,270
505 Novo Nordisk Tokenized Stock (Ondo) NVOon Defi NVOon $43.4 0.75% 4.66% 10.89% 2,548,579 1,110,707
506 Scallop SCA Defi SCA $0.0164 0.08% -0.76% -8.01% 2,545,626 612,444
507 PepsiCo Tokenized Stock (Ondo) PEPon Defi PEPon $160 -0.43% 1.85% 1.6% 2,527,658 1,677,115
508 Rainbow RNBW Defi RNBW $0.012 -0.95% -11.54% -15.59% 2,522,330 2,217,987
509 Radiant Capital RDNT Defi RDNT $0.0018 -0.5% -1.49% -8.96% 2,514,709 1,052,643
510 Mayflower AI MAY Defi MAY $0.0058 -0.02% -0.87% -7.35% 2,511,866 1,576,637
511 Trias Token (New) TRIAS Defi TRIAS $0.5 -0.15% -1.04% -3.98% 2,493,469 58,323
512 CrossFi XFI Defi XFI $0.0353 -0.69% 5.51% -7.08% 2,458,069 8,453
513 Vai VAI Defi VAI $1 0% 0.06% 0.03% 2,443,819 0
514 Tarot TAROT Defi TAROT $0.0361 -0.75% -0.22% -0.35% 2,442,377 4,410
515 OpenAI tokenized stock (PreStocks) OPENAI Defi OPENAI $1563 0.01% 4.09% 15.71% 2,442,246 5,545,203
516 Coinweb CWEB Defi CWEB $0.001 0.26% 0.38% 8.9% 2,417,324 90,938
517 ASML Holding NV Tokenized Stock (Ondo) ASMLon Defi ASMLon $1442 0.22% 3.3% 0.44% 2,409,653 2,898,775
518 PieDAO DOUGH v2 DOUGH Defi DOUGH $0.0302 0% 0% 0.39% 446,589 0
519 TrueFi TRU Defi TRU $0.0017 2.05% -1.88% -58.95% 2,385,169 1,085,994
520 Hathor HTR Defi HTR $0.0046 -1.59% 0.67% 0.35% 2,362,112 71,171
521 QuantumCoin Q Defi Q $0 0.01% 0.22% -0.56% 2,357,017 21
522 Anduril tokenized stock (PreStocks) ANDURIL Defi ANDURIL $163 0.04% 0.79% 1.6% 2,339,087 580,398
523 Cisco Systems Tokenized Stock (Ondo) CSCOon Defi CSCOon $92.8 0.26% 3.2% 3.38% 2,321,830 2,056,027
524 Forest Protocol FOREST Defi FOREST $0.0213 -0.84% 2.57% -5% 2,320,017 188,865
525 9D NFT COGI Defi COGI $0.0211 -0.23% 0.75% -38.53% 562,558 14,105
526 Hacken Token HAI Defi HAI $0.0027 -0.01% -4.21% 3.94% 2,277,278 76,762
527 Kwenta KWENTA Defi KWENTA $5.3 0% -2.31% 6.14% 2,269,680 0
528 Ribbon Finance RBN Defi RBN $0.0269 0% -1.27% 6.87% 2,237,124 0
529 Radiant RXD Defi RXD $0.0001 0.56% 0.98% 6.89% 2,216,601 229,336
530 Broadcom Tokenized Stock (Ondo) AVGOon Defi AVGOon $415 -0.36% 0.49% -1.72% 2,183,129 1,416,206
531 Games for a Living GFAL Defi GFAL $0.0005 0.56% -0.54% 10.54% 2,176,858 1,117
532 ZClassic ZCL Defi ZCL $0.23 0.31% 1.7% -0.69% 2,154,879 0
533 KYVE Network KYVE Defi KYVE $0.0018 0.02% -3.68% -10.21% 2,134,293 3,958
534 XELIS XEL Defi XEL $0.41 0.17% 15.85% 29.18% 2,109,962 41,757
535 Starbucks Tokenized Stock (Ondo) SBUXon Defi SBUXon $105 -1.1% -0.36% 5.53% 2,087,676 1,343,508
536 Buying.com BUY Defi BUY $0.0062 0.01% -7.07% -11.22% 2,050,660 31,066
537 Echo Protocol ECHO Defi ECHO $0.0064 -2.24% 2.53% -12.29% 2,044,983 98,108
538 HyperGPT HGPT Defi HGPT $0.0023 0.31% -3.53% -10.4% 2,044,528 372,997
539 XSwap XSWAP Defi XSWAP $0.0068 0% 1.58% 6.86% 2,029,248 1,212
540 LayerX LX Defi LX $0.0002 -10.33% 12.62% 31.81% 2,024,571 16,244
541 unFederalReserve eRSDL Defi eRSDL $0.0019 -0.02% -0.11% 7.27% 820,784 1,027
542 Toyota Tokenized Stock (Ondo) TMon Defi TMon $193 0.85% 2.54% 0.3% 2,003,778 120,119
543 YF Link YFL Defi YFL 0% 0% 299,706 0
544 Dero DERO Defi DERO $0.14 0.04% -7.97% 0.96% 2,003,683 5,855
545 iMe Lab LIME Defi LIME $0.0026 -0.1% -0.38% -3.36% 1,990,406 156,258
546 Unitrade TRADE Defi TRADE $0.0131 0% 0% -0.04% 257,647 0
547 VOOI VOOI Defi VOOI $0.0063 0.11% -5.39% -3.97% 1,973,390 489,694
548 Nibiru NIBI Defi NIBI $0.002 0.1% 0.02% -2.19% 1,957,357 247,503
549 Neutron NTRN Defi NTRN $0.0032 -0.6% -10.3% 4.93% 1,916,904 1,507,470
550 VAIOT VAI Defi VAI $0.0048 1.15% -0.88% -19.87% 1,921,261 80,710
551 Palantir Technologies Tokenized Stock (Ondo) PLTRon Defi PLTRon $141 0.36% 2.71% -1.48% 1,881,872 5,040,387
552 Pipe Network PIPE Defi PIPE $0.0186 0.03% 0.52% -1.45% 1,863,554 44,396
553 RHEA Finance RHEA Defi RHEA $0.0093 0.02% -0.37% -0.93% 1,861,343 263,330
554 IDEX IDEX Defi IDEX $0.0019 0.34% 2.05% -12.68% 1,860,647 524,250
555 Carbon Protocol SWTH Defi SWTH $0.0012 0% 0% 0% 1,832,927 0
556 VK Token VK Defi VK $0.0002 0.08% 0.07% 0.08% 1,822,952 66
557 Utya Black UTYAB Defi UTYAB $0.0013 17.27% -16.77% 38.05% 1,301,667 26,686
558 IBM Tokenized Stock (Ondo) IBMon Defi IBMon $234 -0.6% 2.09% -0.43% 1,809,312 1,001,507
559 Kin KIN Defi KIN $0 -0.33% 8.7% 10.95% 1,780,298 65,670
560 Wownero WOW Defi WOW $0.0373 0% 0% 3.46% 3,240,111 0
561 Rai Reflex Index RAI Defi RAI $3.1 0% 0.91% 0.03% 1,754,423 0
562 Equinix Tokenized Stock (Ondo) EQIXon Defi EQIXon $1082 -3.61% 4.02% -6.75% 1,732,858 702,268
563 Pandora PANDORA Defi PANDORA $174 2.12% 26.31% 48.35% 1,742,057 16,256
564 Polytrade TRADE Defi TRADE $0.0414 5.73% 14.24% 4.32% 1,707,678 236,884
565 Linde plc Tokenized Stock (Ondo) LINon Defi LINon $521 1.67% 1.43% 2.02% 1,699,804 970,594
566 EOSDT EOSDT Defi Stable EOSDT $0.47 0% 0% -0.86% 1,241,870 0
567 Broadcom tokenized stock (xStock) AVGOX Defi AVGOX $416 -0.49% 0.71% -1.73% 1,683,316 1,006,814
568 Perpetual Protocol PERP Defi PERP $0.0255 0.24% 3.12% -1.19% 1,683,324 223,020
569 mStable Governance Token: Meta (MTA) MTA Defi MTA $0.0302 0% 2.35% 1.78% 1,673,346 4
570 NodeOps NODE Defi NODE $0.0124 -0.09% 6% 7.51% 1,658,146 2,163,332
571 Baidu Tokenized Stock (Ondo) BIDUon Defi BIDUon $126 0.93% 4.66% 1.27% 1,647,145 770,952
572 COVER Protocol COVER Defi COVER $3.1 0% 0% -52.57% 241,525 0
573 Verasity VRA Defi VRA $0 2.22% 0.6% -14.99% 1,629,094 498,629
574 Dynex DNX Defi DNX $0.0151 -0.09% -1.17% -5.4% 1,617,357 34,347
575 NFTX NFTX Defi NFTX $19.5 0% 0% 0% 2,382,181 0
576 Equilibria Finance EQB Defi EQB $0.0473 0% 9.34% 4.65% 1,598,823 0
577 Phantasma SOUL Defi SOUL $0.0129 0.57% -0.9% 1.8% 1,598,756 255,174
578 Darwinia Network RING Defi RING $0.0011 -0.02% 1.25% -5.09% 1,870,172 36,595
579 Minter Network BIP Defi BIP $0.0002 0% 0% 2.96% 1,411,180 0
580 MIDAS MDS Defi MDS $0.99 0% 0% 0% 1,094,233 0
581 UNCX Network UNCX Defi UNCX $33.9 0.02% -3.28% -5.38% 1,580,077 52
582 Zenon ZNN Defi ZNN $0.25 0.01% 8.62% -12.1% 1,578,573 0
583 Crypterium CRPT Defi CRPT $0.0162 0% 0% 0% 1,532,553 0
584 Standard Protocol STND Defi STND $0.0306 0.42% -9.39% -29.86% 410,380 317,556
585 Areum AREA Defi AREA $0.0128 0.01% -4.1% -18.65% 1,510,664 2,910
586 Sigma.Money SIGMA Defi SIGMA $0.0104 -0.12% 0.46% -5.86% 1,500,904 321,466
587 StaFi FIS Defi FIS $0.0105 0.09% -66.99% -3.27% 1,493,703 224,985
588 Crypton CRP Defi CRP $0.14 0% -0.27% -1.66% 1,483,211 202,305
589 Ethereum Stake ETHYS Defi ETHYS $1.8 0% 0% -2.34% 363,758 0
590 Flamingo FLM Defi FLM $0.0026 1.01% -0.46% -3.9% 1,471,027 166,691
591 SWEAT SWEAT Defi SWEAT $0.0002 0.07% -4.31% -24.22% 1,435,896 794,814
592 Vanilla Network VNLA Defi VNLA $0.48 0% 0% -2.29% 382,801 0
593 Nasdaq tokenized stock (xStock) QQQX Defi QQQX $553 0.49% 0.56% 0.56% 1,660,385 3,571
594 WELF WELF Defi WELF $0.11 -0.69% 1.08% 3.71% 1,430,218 151,614
595 Hims & Hers Health Tokenized Stock (Ondo) HIMSon Defi HIMSon $27.1 0.12% 4.28% -6.56% 1,404,419 1,112,895
596 General Electric Tokenized Stock (Ondo) GEon Defi GEon $292 0.28% 2.83% 3.58% 1,403,904 1,036,209
597 RichQUACK.com QUACK Defi QUACK $0 1.33% 33.34% -0.26% 1,395,535 576
598 Graphlinq Chain GLQ Defi GLQ $0.0041 -0.22% 3.66% -6.17% 1,395,481 72,582
599 Kaon AKRO Defi AKRO $0.0004 0.01% 2.13% 0.46% 1,750,168 166,301
600 Cere Network CERE Defi CERE $0.0002 0.01% -0.11% -0.65% 1,363,337 72,683
601 Boeing Tokenized Stock (Ondo) BAon Defi BAon $228 0.23% 2.77% -2.84% 1,360,493 978,156
602 BytomDAO BTM Defi BTM $0.0009 0% 0% 0% 1,358,212 0
603 DerivaDAO DDX Defi DDX $0.0516 0.26% 0.44% -6.33% 1,346,893 12
604 Qualcomm Tokenized Stock (Ondo) QCOMon Defi QCOMon $181 -0.04% 2.81% 32.13% 1,345,014 1,073,105
605 UnitedHealth Tokenized Stock (Ondo) UNHon Defi UNHon $375 -0.21% 0.57% 4.78% 1,334,259 2,025,932
606 Owlto Finance OWL Defi OWL $0.004 1.24% 1.77% -9.71% 1,321,777 1,264,569
607 OpenGPU OGPU Defi OGPU $0.067 0.03% 0.7% -16.72% 1,315,771 45,986
608 Palo Alto Networks Tokenized Stock (Ondo) PANWon Defi PANWon $181 0.11% 0.96% 4.77% 1,311,628 782,189
609 KiloEx KILO Defi KILO $0.0062 -0.03% -0.6% -0.79% 1,303,519 175,351
610 TMX TMX Defi TMX $2.5 0% 0.01% -0.06% 1,298,494 0
611 Izumi Finance IZI Defi IZI $0.0016 -1.35% 3.32% -28.58% 1,298,291 11,074
612 Costco Tokenized Stock (Ondo) COSTon Defi COSTon $1015 0.11% 1.33% -0.51% 1,291,017 4,746,149
613 Fusion FSN Defi FSN $0.0165 0.01% -3.17% -2.8% 1,287,421 5,528
614 dForce DF Defi DF $0.0013 0.01% 0.01% 11.36% 1,283,879 22,764
615 Abbott Tokenized Stock (Ondo) ABTon Defi ABTon $92 -0.01% -0.5% -1.45% 1,262,390 1,709,209
616 Union U Defi U $0.0007 1.3% 4.94% 1.59% 1,256,452 4,115,905
617 Eli Lilly tokenized stock (xStock) LLYX Defi LLYX $942 0.02% 9.21% 1.96% 1,249,391 87,375
618 Wells Fargo Tokenized Stock (Ondo) WFCon Defi WFCon $83.2 0.19% 1.03% 2.08% 1,249,300 920,600
619 Waves Enterprise WEST Defi WEST $0.0055 0.02% 10.2% 0.96% 1,243,668 1,446
620 Cellframe CELL Defi CELL $0.0435 -0.24% -2.7% -13.21% 1,243,454 478,163
621 Airbnb Tokenized Stock (Ondo) ABNBon Defi ABNBon $140 0.32% 0.63% -1.35% 1,239,803 882,576
622 UnitedHealth tokenized stock (xStock) UNHX Defi UNHX $378 -0.03% 0.95% 4.88% 1,189,603 62,795
623 QORPO WORLD QORPO Defi QORPO $0.0019 0.15% -1.96% 7.01% 1,186,494 93,706
624 Goldman Sachs Tokenized Stock (Ondo) GSon Defi GSon $938 0.08% 2.65% 1.18% 1,181,611 1,178,694
625 Vexanium VEX Defi VEX $0.0016 -2.9% -2.18% -1.83% 1,177,253 74,904
626 ParaSwap PSP Defi PSP $0.0016 0.26% 0.44% -3.93% 1,155,042 44
627 DFI.Money YFII Defi YFII $29.9 -1.13% 0.62% -18.95% 1,154,249 100,962
628 Comcast tokenized stock (xStock) CMCSAX Defi CMCSAX $29.3 0.03% 1.84% -14.61% 1,153,360 567,439
629 Ranger RNGR Defi RNGR $0.11 0.19% -11.97% -22.57% 1,150,250 96,075
630 Persistence One XPRT Defi XPRT $0.0054 0.1% -0.32% -7.65% 1,145,927 4,651
631 Netflix Tokenized Stock (Ondo) NFLXon Defi NFLXon $937 -0.07% 2.69% 0.82% 1,143,582 1,378,952
632 xAI tokenized stock (PreStocks) XAI Defi XAI $103 0.01% 0.03% -1.47% 1,130,371 15
633 Mastercard Tokenized Stock (Ondo) MAon Defi MAon $506 -0.12% -4.47% 0.72% 1,128,780 2,380,770
634 ICHI ICHI Defi ICHI $0.12 -0.03% 0.45% -1.14% 1,122,957 15
635 JD.com Tokenized Stock (Ondo) JDon Defi JDon $31.5 -0.32% 2.34% 1.41% 1,120,227 964,619
636 Nike Tokenized Stock (Ondo) NKEon Defi NKEon $45 -0.05% 0.39% -1.29% 1,104,232 957,059
637 Saito SAITO Defi SAITO $0.0006 1.35% -2.37% -2.06% 1,102,614 31,229
638 AirSwap AST Defi AST $0.0063 0% -1.53% -3.04% 1,099,635 20,363
639 HyperCycle HYPC Defi HYPC $0.007 0% -2.08% 37.91% 1,091,012 0
640 Clore.ai CLORE Defi CLORE $0.0017 -0.11% 2.95% 8.09% 1,073,392 719,621
641 Push Protocol PUSH Defi PUSH $0.0119 0.11% 0.83% 0.67% 1,071,020 398,815
642 Futu Holdings Tokenized Stock (Ondo) FUTUon Defi FUTUon $158 0.76% 1.58% 0.52% 1,068,230 875,676
643 PayPal Tokenized Stock (Ondo) PYPLon Defi PYPLon $50.1 0.06% -1.91% 0.53% 1,064,476 679,932
644 Novo Nordisk tokenized stock (xStock) NVOX Defi NVOX $42.5 0% 5.45% 10.64% 1,054,744 398
645 Accenture Tokenized Stock (Ondo) ACNon Defi ACNon $184 0.74% 2.05% 1.14% 1,046,901 3,442,617
646 Oiler Network OIL Defi OIL $0.028 0% 0% 0% 1,029,003 0
647 Chipotle Tokenized Stock (Ondo) CMGon Defi CMGon $34.2 0.14% 1.08% 0.66% 1,045,540 851,248
648 DeFiChain DFI Defi DFI $0.0013 -0.02% 42.79% 46.91% 1,038,748 53
649 Serum SRM Defi SRM $0.0039 -1.73% -30.61% 11.15% 1,038,631 177,249
650 BitMine Immersion Technologies Tokenized Stock (Ondo) BMNRon Defi BMNRon $21.4 0.04% 3.57% -3.88% 1,020,092 814,538
651 SALT SALT Defi SALT $0.0085 0% 1.35% -5.57% 1,019,340 0
652 Intuit Tokenized Stock (Ondo) INTUon Defi INTUon $395 0.59% 0.31% 0.8% 1,018,638 802,639
653 Keep4r KP4R Defi KP4R $2.7 0% 0% -0.49% 230,046 0
654 Entangle NGL Defi NGL $0.0017 0.67% -37.3% -6.33% 957,541 125,031
655 Areon Network AREA Defi AREA $0.0128 0.01% -3.57% -13.2% 1,512,146 7,916
656 WINR Protocol WINR Defi WINR $0.0014 0% 9.25% -0.65% 974,521 0
657 Salesforce Tokenized Stock (Ondo) CRMon Defi CRMon $181 0.09% 0.36% 3.54% 970,122 3,612,686
658 AirDAO AMB Defi AMB $0.0002 -0.06% 2.47% -8.52% 1,065,519 231,101
659 Cream Finance CREAM Defi CREAM $0.51 0% -17.08% -21.93% 953,467 0
660 EverRise RISE Defi RISE $0 0% -1.88% -6.65% 947,096 4
661 iBoxx $ High Yield Corporate Bond Tokenized ETF (Ondo) HYGon Defi HYGon $83.1 -0.01% 0.08% -0.11% 943,301 23
662 Horizon Protocol HZN Defi HZN $0.0096 0.21% -4.78% -16.65% 1,159,072 203,920
663 MultiVAC MTV Defi MTV $0.0003 0.16% 0.21% -5.35% 934,046 194,763
664 Johnson & Johnson tokenized stock (xStock) JNJX Defi JNJX $232 0% 2.22% 0.8% 926,479 48
665 AgentLISA LISA Defi LISA $0.0043 -0.5% -0.91% -0.11% 920,312 23,603
666 Neurai XNA Defi XNA $0.0001 0.06% 3% 5.82% 915,456 53,875
667 Disney Tokenized Stock (Ondo) DISon Defi DISon $104 0.09% 1.82% -0.14% 914,965 697,091
668 Super Micro Computer Tokenized Stock (Ondo) SMCIon Defi SMCIon $27.3 0.12% 3.41% -0.76% 913,089 762,637
669 JPMorgan Chase tokenized stock (xStock) JPMX Defi JPMX $314 0.12% 1.4% 0.25% 910,687 153
670 ZKBase ZKB Defi ZKB $0.0065 0% 0% 0.02% 1,282,320 0
671 Goldman Sachs tokenized stock (xStock) GSX Defi GSX $904 0% 0.02% -2.34% 904,350 317
672 American Express Tokenized Stock (Ondo) AXPon Defi AXPon $324 -0.02% 2.82% 1.14% 897,612 877,086
673 Gamium GMM Defi GMM $0 -0.01% -2.09% 2.3% 893,574 236
674 META FINANCIAL AI MEFAI Defi MEFAI $0.0015 -1.3% 0.17% 2.34% 893,327 191,307
675 Ethereum Yield ETHY Defi ETHY $2 -0.23% 12.57% 12.7% 200,111 111
676 Echelon (EchelonMarket) ELON Defi ELON $0.0658 0% 1.88% -11.04% 888,177 221,245
677 ServiceNow Tokenized Stock (Ondo) NOWon Defi NOWon $452 -0.04% 3.09% 5.11% 886,545 831,623
678 S&P Global Tokenized Stock (Ondo) SPGIon Defi SPGIon $433 0.01% -0.05% -2.39% 869,005 702,882
679 v.systems VSYS Defi VSYS $0.0002 0.34% 1.01% -0.09% 869,991 664,399
680 Adobe Tokenized Stock (Ondo) ADBEon Defi ADBEon $249 0.22% 3.25% 3.48% 868,230 1,710,199
681 DeFi Kingdoms JEWEL Defi JEWEL $0.0074 0% 0% -6.21% 840,260 0
682 Matrix AI Network MAN Defi MAN $0.0018 -6.8% -1.06% 7.84% 835,263 92,093
683 RingDAO RING Defi RING $0.0005 0.01% -0.08% -2.48% 833,027 3
684 Aark AARK Defi AARK $0.0015 129.99% 148.4% 144.34% 832,307 442
685 Merck tokenized stock (xStock) MRKX Defi MRKX $111 -0.22% -0.22% -1.97% 832,200 1
686 Stratos STOS Defi STOS $0.021 -5.78% 5.59% 10.9% 813,517 117,182
687 DeFi DEFI Defi DEFI $0.0002 0.33% 0% -11.07% 809,528 94,231
688 Maiga MAIGA Defi MAIGA $0.0029 0.16% 0.02% -2.56% 806,877 1,467
689 Uno Re UNO Defi UNO $0.0078 0.09% 2.6% 0.8% 865,877 29,635
690 Apollo Global Management Tokenized Stock (Ondo) APOon Defi APOon $130 -2.79% 5.68% 3.77% 802,708 24
691 Uber Tokenized Stock (Ondo) UBERon Defi UBERon $74.5 0.01% -0.02% 0.1% 801,162 790,018
692 DoorDash Tokenized Stock (Ondo) DASHon Defi DASHon $169 0.02% 1.62% -4.44% 799,733 88,414
693 Unistake UNISTAKE Defi UNISTAKE $0.0047 0% 0% -1.6% 1,047,755 0
694 FIO Protocol FIO Defi FIO $0.0009 0.38% 1.85% -9.87% 795,225 684,366
695 E Money EMYC Defi EMYC $0.0043 0.18% 4.9% -5.78% 791,634 193,741
696 Solar SXP Defi SXP $0.0012 -0.27% -3.83% -17.49% 788,476 757,236
697 Hakka.Finance HAKKA Defi HAKKA $0.002 0% -0.03% -6.13% 774,597 0
698 Shiden Network SDN Defi SDN $0.0112 0.05% -2.34% 0.44% 770,282 213
699 Hydro HYDRO Defi HYDRO $0.0003 0% 0% 0.07% 30,781 0
700 DAOventures DVD Defi DVD $0.0106 0% 0.01% 3.95% 97,513 0
701 Superp SUP Defi SUP $0.0035 1.16% -7.95% -17.62% 742,391 109,064
702 Blockasset BLOCK Defi BLOCK $0.0024 0% -1.66% 2.14% 740,574 0
703 Acala Token ACA Defi ACA $0.0006 0.48% 3.13% -4.88% 738,492 85,260
704 HyperAlloy ALLOY Defi ALLOY $0.0047 -0.07% 1.1% 76.98% 16,078 0
705 HyperBitcoinAlloy ALLOY Defi ALLOY $0.0048 -0.75% 3.03% 4.26% 16,577 0
706 MercadoLibre Tokenized Stock (Ondo) MELIon Defi MELIon $1809 0% 2.54% -0.73% 722,492 742,036
707 BitcoinAlloy ALLOY Defi ALLOY $0.0045 -0.05% 0.08% -2.16% 15,546 0
708 Unification FUND Defi FUND $0.0205 0% 0% 0% 705,453 0
709 Rangers Protocol Gas RPG Defi RPG $0.0819 0% 0% 1.72% 762,147 0
710 Choise.ai CHO Defi CHO $0.0014 0.15% -0.3% -29.89% 702,783 70,710
711 BitcoinAlloy BTCA Defi BTCA $0.0045 0% 0% -3.41% 15,515 0
712 Alloy ShahramBank BTCA Defi BTCA $0.0045 0% 0% -0.12% 15,515 0
713 Warp Finance WARP Defi WARP $0.56 0% 0% -5.73% 2,639 0
714 CafeSwap Token BREW Defi BREW $0.0017 0% 0% 0% 50,912 0
715 ShahramBank Coin BTCA Defi BTCA $0.0045 0% 0% 0.88% 15,515 0
716 Lnfi Network LN Defi LN $0.0075 0.01% 0.65% -1.33% 690,296 15,198
717 Celsius CEL Defi CEL $0.0183 0.53% 1.61% -0.78% 688,791 37
718 Procter & Gamble tokenized stock (xStock) PGX Defi PGX $150 0.34% 1.44% 1.38% 683,211 296,151
719 Anduril tokenized stock (PreStocks) ANDURL Defi ANDURL $80.4 10.3% 10.3% 10.3% 920,406 577,043
720 Biswap BSW Defi BSW $0.001 0.1% 0.53% -33.23% 675,453 91,347
721 CoreWeave Tokenized Stock (Ondo) CRWVon Defi CRWVon $113 0.93% -1.91% -4.7% 671,818 906,028
722 Meter Governance MTRG Defi MTRG $0.0207 0.07% -2.65% 6.18% 668,714 55,499
723 D-Wave Quantum Tokenized Stock (Ondo) QBTSon Defi QBTSon $20.3 0.51% 12.15% 3.6% 666,001 759,763
724 Hifi Finance HIFI Defi HIFI $0.0047 1.34% -7.19% -11.38% 666,174 109,240
725 Rezerve Money RZR Defi RZR $0.78 0% 0.71% -6.04% 660,804 0
726 Multibit MUBI Defi MUBI $0.0007 0.22% 7.99% 1.3% 660,526 99,353
727 Shyft Network SHFT Defi SHFT $0.0003 0.02% 3.26% -0.42% 649,079 8
728 GAIMIN GMRX Defi GMRX $0 -0.85% -20.74% -21.15% 648,586 25,635
729 Creditlink CDL Defi CDL 0.52% -5.91% 647,441 85,585
730 SingularityDAO SDAO Defi SDAO $0.0078 0% 4.89% -7.01% 646,571 0
731 Anome ANOME Defi ANOME $0.0213 -1.02% -0.64% -2.83% 639,592 2,320,036
732 Rubic RBC Defi RBC $0.0039 0.39% 0.37% -2.6% 638,837 130,196
733 McDonald's tokenized stock (xStock) MCDX Defi MCDX $298 -0.03% 0.74% -2.28% 631,338 15,585,450
734 Stride STRD Defi STRD $0.0156 -0.01% 4.21% -15.8% 630,475 433
735 Linde tokenized stock (xStock) LINX Defi LINX $506 0% 1.7% 3.12% 629,883 2,539
736 Bank of America tokenized stock (xStock) BACX Defi BACX $53.6 0% 2.06% 2.57% 627,305 169
737 Oikos OKS Defi OKS $0.0008 0% 0% 0% 194,046 0
738 Aryacoin AYA Defi AYA $0.0003 0% 0% -44.93% 309,738 0
739 Mdex MDX Defi MDX $0.0007 0.01% 1.78% -1.1% 623,703 5
740 THORWallet TITN Defi TITN $0.0146 0% -4.27% -15.85% 620,664 1,144,715
741 DarkStar DARK Defi DARK $0 0% -0.82% -0.82% 0 0
742 Switchboard Protocol SWTCH Defi SWTCH $0.0035 0.38% 12.55% 6.73% 605,990 1,883,259
743 Dione Protocol DIONE Defi DIONE $0.0001 0.99% 8.5% -29.05% 605,560 10,781
744 Aurora AOA Defi AOA $0.0001 0% 0% 0.15% 614,707 0
745 TTcoin Network TC Defi TC $0.0001 0.1% 2.48% 1.29% 594,035 354,831
746 Thermo Fisher tokenized stock (xStock) TMOX Defi TMOX $466 -1.56% 0.86% -1.28% 587,765 412
747 Add.xyz ADD Defi ADD $0.009 0% 0% -0.05% 74,585 0
748 Reddit Tokenized Stock (Ondo) RDDTon Defi RDDTon $171 1.79% 16.48% 10.14% 578,638 920,465
749 LayerEdge EDGEN Defi EDGEN $0.002 -0.45% -4.3% -7.35% 577,855 1,274,597
750 Matchain MAT Defi MAT $0.0363 0.4% -1.15% -4.92% 572,307 843,788
751 Salesforce tokenized stock (xStock) CRMX Defi CRMX $181 0% 0% 4.94% 561,844 1
752 StreamCoin STRM Defi STRM $0.0004 -0.15% 7.35% 12.39% 559,166 100,243
753 Bridge Oracle BRG Defi BRG $0.0001 3.33% -2.97% -32.76% 492,079 3,318
754 Font FONT Defi FONT $0.0975 0% 0% -0.09% 47,500 0
755 Impossible Finance IF Defi IF $0.0201 0% 4.2% -5.08% 120,833 154
756 Mastercard tokenized stock (xStock) MAX Defi MAX $515 0% 0% 1.37% 541,026 0
757 Rocket Lab Tokenized Stock (Ondo) RKLBon Defi RKLBon $82.4 -0.11% 7.36% -3.73% 539,869 861,287
758 SatLayer SLAY Defi SLAY $0.0009 3.72% -13.9% -9.33% 530,893 15,862
759 NEST Protocol NEST Defi NEST $0.0002 0% 0.02% -0.06% 529,814 411,849
760 Visa tokenized stock (xStock) VX Defi VX $330 0% -1.39% 7.04% 528,341 1,256
761 Eaton Tokenized Stock (Ondo) ETNon Defi ETNon $432 -0.71% 6.04% 1.43% 519,185 734,629
762 KLAYswap Protocol KSP Defi KSP $0.0082 0% 0% -56.99% 653,661 0
763 Gelato GEL Defi GEL $0.0018 0% -2.26% -5.59% 511,908 0
764 Datamine DAM Defi DAM $0.0135 0% 0% -0.01% 41,488 0
765 Orbofi AI OBI Defi OBI $0.0004 0.96% 1.1% -2.86% 509,127 22,196
766 Philip Morris tokenized stock (xStock) PMX Defi PMX $169 3.45% 3.88% -4.02% 505,690 143,280
767 ApeBond ABOND Defi ABOND $0.0008 -0.61% 2.92% 6.45% 503,188 194
768 Music Protocol RECORD Defi RECORD $0.0009 1.81% 7.37% -4.18% 470,271 4,701
769 Shopify Tokenized Stock (Ondo) SHOPon Defi SHOPon $122 0.45% 1.35% -2.59% 501,304 748,963
770 Spotify Tokenized Stock (Ondo) SPOTon Defi SPOTon $445 -0.25% 0.3% -13.79% 502,574 709,805
771 Snowflake Tokenized Stock (Ondo) SNOWon Defi SNOWon $141 1.29% -0.13% -4.74% 499,718 742,840
772 Home Depot tokenized stock (xStock) HDX Defi HDX $332 0.01% 1.77% -3.28% 498,323 1,624
773 WeFi WEFI Defi WEFI $0.0117 -0.17% -0.23% 0.11% 492,015 1,799
774 LayerAI LAI Defi LAI $0.0001 0% -0.56% 6.54% 491,213 0
775 Medtronic tokenized stock (xStock) MDTX Defi MDTX $80.1 0% 0% -4.39% 490,834 10
776 Dego Finance DEGO Defi DEGO $0.0231 2.7% -7.46% -75.25% 485,292 1,008,657
777 Danaher tokenized stock (xStock) DHRX Defi DHRX $176 0% -4.91% -2.18% 475,757 1,546
778 RigoBlock GRG Defi GRG $0.17 0% 6.91% -1.13% 465,589 0
779 DFSocial Gaming DFSG Defi DFSG $0.0023 0% 0% -2.19% 28,483 0
780 Tranchess CHESS Defi CHESS $0.0022 0.02% 10.14% 39.2% 451,321 38,916
781 Mintlayer ML Defi ML $0.007 -0.17% 0.97% -2.25% 450,092 131,177
782 Rabi RABI Defi RABI $0.0008 -0.04% 0.43% -1.92% 449,913 64,120
783 Keep3rV1 KP3R Defi KP3R $1.1 0% 2.32% -12.94% 449,879 4,638
784 Plugin Decentralized Oracle PLI Defi PLI $0.0029 0.43% 2.11% -5.03% 433,444 76,471
785 BiFi BIFI Defi BIFI $0.0009 0.8% 11.21% 18.84% 422,793 4,423
786 APY.Finance APY Defi APY $0.0021 0% 0% 0% 142,314 0
787 Apptronik tokenized stock (PreStocks) APTRNK Defi APTRNK $3.8 0% 0% -3.98% 583,799 0
788 Unbound UNB Defi UNB $0.0001 0% 0% 0% 286,848 0
789 MARA Holdings Tokenized Stock (Ondo) MARAon Defi MARAon $12.1 0.2% 12.68% 1.93% 410,398 907,504
790 Mirror Protocol MIR Defi MIR $0.0052 0% -1.92% 4.53% 406,140 4,221
791 Reflexer Ungovernance Token FLX Defi FLX $2.1 0% 0% -2.98% 399,537 0
792 Rari Governance Token RGT Defi RGT $0.0376 0% 0% 0% 469,520 0
793 Unifi Protocol DAO UNFI Defi UNFI $0.0411 0.02% 8.26% 5.22% 392,698 128,097
794 Bridge AI BRG Defi BRG $0 0% 5.31% -10.36% 387,964 432
795 Accenture tokenized stock (xStock) ACNX Defi ACNX $184 0% 1.49% 2.39% 386,094 601
796 zkLink ZKL Defi ZKL 0.46% -26.05% 379,268 160,409
797 Deri Protocol DERI Defi DERI $0.003 0.01% 0.02% 9.19% 374,514 0
798 myDID SYL Defi SYL $0 -0.2% -0.59% -3.83% 373,977 23,725
799 VIDT DAO VIDT Defi VIDT $0.0004 0% 0% 2.94% 367,584 0
800 Riot Platforms Tokenized Stock (Ondo) RIOTon Defi RIOTon $17.6 1.26% 9.64% -3.86% 368,719 744,320
801 Exeedme XED Defi XED $0.005 0% 0% 4.17% 497,732 0
802 Figma Ord Shs Tokenized Stock (Ondo) FIGon Defi FIGon $18.2 -0.42% 7.81% 4.19% 367,555 909,808
803 zkSwap Finance ZF Defi ZF $0.0006 -2.37% -1.46% -9.13% 367,215 49,248
804 Arcas ARCAS Defi ARCAS $0.0053 0% 0% -42.91% 366,492 0
805 R0AR 1R0R Defi 1R0R $0.0009 0.26% 1.11% -1.86% 366,119 54,971
806 Polkamarkets POLK Defi POLK $0.0039 0.02% -4.59% -2.77% 361,468 423
807 Kromatika KROM Defi KROM $0.0044 0% 0% 0% 353,141 0
808 Hawksight HAWK Defi HAWK $0.0001 -5.28% 2.2% -2.44% 89,639 26,540
809 Etherisc DIP Token DIP Defi DIP $0.0015 0.26% 0.44% 7.94% 351,084 7
810 HAY HAY Defi HAY $1 -0.01% -0.12% -0.19% 0 2,212,681
811 Degenerator Meme MEME Defi MEME $12.4 0% 1.22% -75.65% 348,435 0
812 Fragmetric FRAG Defi FRAG $0.0019 -0.9% -1.28% -1.99% 347,450 17,859
813 EDENA EDENA Defi EDENA $0.0455 -0.06% -1.69% -8.66% 343,351 50,087
814 PoolTogether POOL Defi POOL $0.0505 0% 3.86% -1.42% 342,013 0
815 Pell Network PELL Defi PELL $0.0003 0.01% 1.07% -3.28% 335,853 633
816 Lattice Token LTX Defi LTX $0.0117 0.17% 0.89% -0.15% 334,854 55,888
817 STAKE STAKE Defi STAKE $0.0389 0% 0.62% 0.43% 329,211 0
818 Hord HORD Defi HORD $0.0037 0% 3.51% -23.71% 326,526 0
819 KlimaDAO KLIMA Defi KLIMA $0.0401 0.16% 2.54% -6.58% 320,881 7
820 Camino Network CAM Defi CAM $0.001 0.53% 7.61% -17.48% 318,874 22,135
821 Stella ALPHA Defi ALPHA $0.0003 -1.32% -3.21% -6.17% 317,860 75,813
822 BarnBridge BOND Defi BOND $0.0401 0.01% 0.6% 8.88% 317,497 207
823 XCarnival XCV Defi XCV $0.0004 0.02% -1% -2.52% 310,452 540
824 Zap ZAP Defi ZAP $0.0013 0% 8.34% -16.91% 310,282 0
825 Heroes of NFT HON Defi HON $0.0033 0% -0.55% -1.52% 309,579 0
826 Fractal Network FRA Defi FRA $0 0% 0% -38.21% 272,925 0
827 Belt Finance BELT Defi BELT $0.0323 0% 0.28% -2.64% 308,395 0
828 Whales Market WHALES Defi WHALES $0.0118 0% 1.8% -3.08% 307,855 0
829 HAPI Protocol HAPI Defi HAPI $0.42 -0.28% -1.18% 11.05% 307,033 98
830 Solrise Finance SLRS Defi SLRS $0.0019 0.02% 16.87% 147.59% 305,628 3,648
831 GameStop Tokenized Stock (Ondo) GMEon Defi GMEon $25.2 -0.32% 1.61% -1.39% 304,513 820,330
832 Open Governance Token OPEN Defi OPEN $0.0053 0% 0% 1.65% 19,371 0
833 FYDcoin FYD Defi FYD $0.0005 0% 0% 0% 301,660 0
834 ByteNext BNU Defi BNU $0.0006 0% 0% 0% 11,162 0
835 Lista USD lisUSD Defi lisUSD $1 -0.04% -0.07% -0.11% 0 1,242,822
836 Forj (Bondly) BONDLY Defi BONDLY $0.0003 0.02% 1.84% 5.81% 298,301 405
837 MilkyWay MILK Defi MILK $0.0007 0% 12.8% 23.34% 297,711 0
838 GameGPT DUEL Defi DUEL $0 0.07% -1.46% -10.44% 292,804 5,179
839 Nordek NRK Defi NRK $0.0007 0% 0% 0% 460,690 0
840 Spore SPORE Defi SPORE $0 0% 1.84% -1.85% 284,232 0
841 FREEdom Coin FREE Defi FREE $0 0.39% -6.55% -10.91% 278,767 100,917
842 SharpLink Gaming, Inc Tokenized Stock (Ondo) SBETon Defi SBETon 2.95% -2.47% 270,998 1,127,313
843 Swingby SWINGBY Defi SWINGBY $0.0003 0% 0% 9.96% 259,578 0
844 Bepro BEPRO Defi BEPRO $0 -0.34% 3.05% -18.84% 323,333 3,128
845 BiShares BISON Defi BISON $0.0246 0% 0% 20.5% 10,605 0
846 PureFi Protocol UFI Defi UFI $0.0046 -0.08% -1.42% 4.25% 266,743 12
847 Red Kite PKF Defi PKF $0.0022 0% 0% -7.91% 252,535 0
848 CheckDot CDT Defi CDT $0.034 0% 0.54% -4.08% 263,192 0
849 Western Digital Tokenized Stock (Ondo) WDCon Defi WDCon $402 -0.23% -5.94% -0.94% 262,449 914,375
850 Multiplier BMXX Defi BMXX $0.0025 0% 0% 3.11% 2,550 0
851 LightLink LL Defi LL 0.05% -0.65% 261,583 73,600
852 Gata GATA Defi GATA $0.0023 2.56% 8.87% -37.01% 260,618 247,991
853 Figure AI tokenized stock (PreStocks) FIGURE Defi FIGURE $60.6 0% 0% -3.99% 342,373 0
854 Shadow Exchange SHADOW Defi SHADOW $0.7 -0.64% 1.7% -5.48% 254,369 8,288
855 Archimedes Finance ARCH Defi ARCH $0.19 0% 0% 1.9% 18,625 0
856 holoride RIDE Defi RIDE $0.0003 -0.38% 7.16% 4.36% 249,558 731
857 Noti NOTI Defi NOTI $0.0068 0% 0% 2.85% 175,794 0
858 Netflix tokenized stock (xStock) NFLXX Defi NFLXX $98.5 0.06% 9.3% -4.97% 246,250 33,534
859 Vortex Defi VTX Defi VTX $0.0015 0% 0% -1.27% 3,712 0
860 Freeway Token FWT Defi FWT $0 0% 0% 0.01% 187,590 0
861 WAM WAM Defi WAM $0.0005 -0.41% -6.65% 38.5% 244,138 7,963
862 Xend Finance RWA Defi RWA $0.0022 0.03% 0.14% -2.56% 237,255 2,060
863 PlotX PLOT Defi PLOT $0.0035 -0.4% 1.45% -1.79% 234,332 290
864 AppLovin Tokenized Stock (Ondo) APPon Defi APPon $452 0.66% 4.02% -0.73% 233,401 80,784
865 Internet of Energy Network IOEN Defi IOEN $0.0007 0% -2.7% -12.77% 225,432 0
866 Strike STRK Defi STRK $0.0393 -0.11% 0.54% -6.87% 223,409 0
867 Elemon ELMON Defi ELMON $0.0003 0% -0.45% -2.73% 222,565 0
868 Chainge XCHNG Defi XCHNG $0.0005 0.03% 8.39% 25.37% 219,971 334
869 Hatom HTM Defi HTM $0.0131 0.01% 0.05% 1.44% 219,043 26,764
870 Blink Galaxy GQ Defi GQ 0% 2.62% 392,819 9,567
871 Gameswap GSWAP Defi GSWAP $0.0192 0% 0% 2.91% 211,991 0
872 RabbitX RBX Defi RBX $0.0004 0% 0% -0.01% 342,271 0
873 Dotmoovs MOOV Defi MOOV $0.0003 0.01% 0.06% -3.73% 214,187 16
874 Vertex Protocol VRTX Defi VRTX $0.0004 0% 0% -11.12% 211,396 0
875 SYNC Network SYNC Defi SYNC $0.001 0% 0% 0% 210,145 0
876 BakeryToken BAKE Defi BAKE $0.0007 -0.01% 4.23% 2.56% 208,604 92,778
877 Omax Coin OMAX Defi OMAX $0 -13.37% 2.65% -23.65% 201,923 172,195
878 Taraxa TARA Defi TARA $0 -0.66% -30.26% -49.83% 200,606 72,001
879 Bitcoin Plus XBC Defi XBC $0.69 0% 0% -43.52% 199,918 0
880 Sinverse SIN Defi SIN $0.0002 -0.12% 2.7% 25.38% 198,585 171,594
881 Genesis Shards GS Defi GS $0.0098 0% 0% 0% 117,831 0
882 Perplexity tokenized stock (PreStocks) PPLXTY Defi PPLXTY $29.6 0% 0% -14.64% 254,169 0
883 Nubila Network NB Defi NB $0.0011 1.82% 0.14% 103.65% 198,090 100,592
884 DSLA Protocol DSLA Defi DSLA $0 0% -0.58% -16.07% 194,318 0
885 Lumoz MOZ Defi MOZ $0.0002 0% 0% -15.52% 187,305 0
886 LuaSwap LUA Defi LUA $0 -0.01% -0.01% -0.01% 0 0
887 Revain REV Defi REV $0 0% 0% -73.33% 0 0
888 Shadows DOWS Defi DOWS $0.004 0% 0% 0% 107,200 0
889 Metrix Coin MRX Defi MRX $0 0% 0% -0.02% 188,312 0
890 Wing Finance WING Defi WING $0.0279 3.57% -11.11% -22.31% 188,223 75,962
891 PearDAO PEX Defi PEX $0.0067 0% 0% 10.06% 352,897 0
892 Rally RLY Defi RLY $0 -0.4% -1.21% 0.08% 187,318 302
893 Expand XZK Defi XZK $0.0003 -0.05% -0.15% -12.6% 181,934 174
894 UniLend UFT Defi UFT $0.002 0% 0.11% -3.3% 180,473 0
895 Affyn FYN Defi FYN $0.0007 -0.37% -2.81% -5.05% 179,338 789
896 Tranche Finance SLICE Defi SLICE $0.0089 0% 1.4% -1.4% 178,579 0
897 Torum XTM Defi XTM $0.0008 0% 0% -1.16% 159,273 0
898 NerveNetwork NVT Defi NVT $0.0006 0% 0.71% 1.64% 176,472 0
899 Idena IDNA Defi IDNA $0.0019 0% 0.27% -6.75% 175,551 0
900 Yield App YLD Defi YLD $0.0004 0% 0% 0% 119,944 0
901 IonQ Tokenized Stock (Ondo) IONQon Defi IONQon $45 -0.05% 7.49% 2.06% 174,108 819,149
902 Curate XCUR Defi XCUR $0.0201 0% 0% 0% 169,105 0
903 Glitch GLCH Defi GLCH $0.0022 0.03% 0.08% -0.63% 173,771 0
904 Bitcoin Virtual Machine BVM Defi BVM $0.0069 0% -1.01% -30.56% 170,399 0
905 K9 Finance KNINE Defi KNINE $0 0.18% 1.07% -3.81% 170,637 4,156
906 Crypto Unicorns CU Defi CU $0.0022 0% 0% -1.04% 105,282 0
907 Auto AUTO Defi AUTO $2.1 0% 0.5% -1.72% 162,266 0
908 DeHive DHV Defi DHV $0.0403 0.01% -7.15% -5.04% 161,854 1,191
909 Busy DAO BUSY Defi BUSY $0.0013 -0.74% -2% 0.42% 159,908 892
910 Monsta Infinite MONI Defi MONI $0.0007 0.33% 0.47% -1.5% 158,404 55,859
911 Coherent Tokenized Stock (Ondo) COHRon Defi COHRon $320 0.79% 3.65% -5.6% 156,608 749,413
912 Monetha MTH Defi MTH $0.0008 0% 0% 0.04% 281,943 0
913 Cryowar CWAR Defi CWAR $0.0006 0.01% 18.44% 58.93% 154,605 5,727
914 Pillar PLR Defi PLR $0.0006 0.07% 0.95% -1.17% 153,661 21
915 OneLedger OLT Defi OLT $0.0003 -0.33% 0.35% -0.06% 153,061 138,858
916 Anthropic tokenized stock (PreStocks) ANTHRP Defi ANTHRP $187 0% 0% -29.91% 280,277 0
917 ZooKeeper ZOO Defi ZOO $0.0006 0% 0% 1.29% 292,113 0
918 DeFi Land DFL Defi DFL $0 0% -2.55% -13.41% 147,403 0
919 AME Chain AME Defi AME $0.0003 0.07% -0.69% -1.67% 145,820 64,280
920 Ertha ERTHA Defi ERTHA $0.0001 0% 18.96% 13.47% 144,953 0
921 AST SpaceMobile Tokenized Stock (Ondo) ASTSon Defi ASTSon $74.3 0.39% 5.45% -6.7% 143,229 685,854
922 Edgeware EDG Defi EDG $0 0% 0% 0.04% 79,199 0
923 AgeOfGods AOG Defi AOG $0.0014 -1.28% -1.3% 17.29% 142,016 1,453
924 Kava Lend HARD Defi HARD $0.0009 0% 0% -1.03% 127,901 0
925 Mochi Market MOMA Defi MOMA $0.0016 0% 0% 0% 64,665 0
926 Circuits of Value COVAL Defi COVAL $0.0001 0% -5.14% -41.47% 137,325 0
927 VITE VITE Defi VITE $0.0002 0% 0% -2.72% 201,933 0
928 Empty Set Dollar ESD Defi Stable ESD $0.0003 0.26% 0.44% -2.44% 134,921 1
929 BendDAO BEND Defi BEND $0 0% 0.58% -41.9% 132,399 0
930 Basis Cash BAC Defi Stable BAC $0.0024 0.77% 1.59% -0.54% 131,512 881
931 Bilibili Tokenized Stock (Ondo) BILIon Defi BILIon $22.1 -0.22% 3.32% -0.7% 130,322 775,567
932 Seedworld SWORLD Defi SWORLD $0 0.05% -0.59% -4.83% 129,627 0
933 DAFI Protocol DAFI Defi DAFI $0.0001 0% 0% 0.57% 122,539 0
934 DIGG DIGG Defi DIGG $414 0% 0% -2.48% 237,610 0
935 Tiger King Coin TKING Defi TKING $0 0% -11.22% -11.22% 127,177 0
936 LeverFi LEVER Defi LEVER $0 0.03% 12.04% 11.93% 124,983 0
937 Analog ANLOG Defi ANLOG $0.0001 -0.26% -15.42% -22.76% 124,058 49,498
938 Linear Finance LINA Defi LINA $0 0% 0.08% 0.48% 123,868 919
939 BabySwap BABY Defi BABY $0.0002 -0.01% -0.13% -2.93% 123,365 0
940 Suiswap SSWP Defi SSWP $0 0% 0% -0.02% 86,566 0
941 Magic Square SQR Defi SQR $0.0003 -0.1% 3.21% -0.05% 121,513 41,113
942 Niftyx Protocol SHROOM Defi SHROOM $0.0024 0% 0% -2.68% 120,865 0
943 YAM V3 YAM Defi YAM $0.0147 0% 0% -39.38% 216,800 0
944 Neuralink tokenized stock (PreStocks) NEURAL Defi NEURAL 0% -16.7% 115,568 0
945 LF LF Defi LF $0 0.22% 2.21% -1.84% 117,935 254,325
946 Kanzhun Tokenized Stock (Ondo) BZon Defi BZon $13.5 0% 0.82% 1.29% 117,910 20
947 Konomi Network KONO Defi KONO $0.0007 0% 0% 1.93% 65,417 0
948 Integral ITGR Defi ITGR $0.0005 0% 0% -1.86% 108,736 0
949 PEAKDEFI PEAK Defi PEAK $0.0001 0% -2.69% -1.73% 115,063 0
950 PARSIQ PRQ Defi PRQ $0.0004 0% 0.02% -22.96% 114,769 72,499
951 Q Protocol QGOV Defi QGOV $0.0004 0% 0% 1.32% 113,193 0
952 Dypius [New] DYP Defi DYP $0.0004 0% 0% 4% 102,326 0
953 Morpheus Infrastructure Node MIND Defi MIND $0.0001 0% 0% 0% 116,107 0
954 Hypr HYPR Defi HYPR $0.0002 0% 0.71% -2.53% 111,397 0
955 Sharpe AI SAI Defi SAI $0.001 0.02% 0.3% -5.75% 109,724 55,623
956 AMC Entertainment Tokenized Stock (Ondo) AMCon Defi AMCon $1.5 0% -3.26% -9.13% 108,238 191
957 XY Finance XY Defi XY $0.0044 0% 0% 0.24% 39,850 0
958 JulSwap JULD Defi JULD $0.0002 0% 0% 0.01% 100,656 0
959 Frontier FRONT Defi FRONT $0.0137 0% 0% -2.22% 106,374 0
960 Blockchain Monster Hunt BCMC Defi BCMC $0.0004 0% 0% -5.89% 105,334 0
961 Yala YALA Defi YALA $0.0004 4.94% -52.8% -43.96% 106,290 103,321
962 TRAVA.FINANCE TRAVA Defi TRAVA $0 0.42% -25.01% 1.16% 105,857 6,435
963 Tea-Fi TEA Defi TEA $0.0021 0.96% 1.33% 7.52% 105,486 57,410
964 GE Vernova Tokenized Stock (Ondo) GEVon Defi GEVon $1086 0.03% 1.98% -7.04% 105,208 641,722
965 PowerPool CVP Defi CVP $0.0023 0% -2.34% -1.66% 104,187 0
966 Hyperbot BOT Defi BOT $0.0002 0% 8.06% -19.72% 101,892 0
967 MBD Financials MBD Defi MBD $0 4.38% 5.26% 3.47% 99,073 27,379
968 Equalizer EQZ Defi EQZ $0.0008 0% 0% -0.49% 38,634 0
969 Lyra LYRA Defi LYRA $0.0002 0.22% 2.67% -1.16% 96,699 2
970 Hedget HGET Defi HGET $0.0552 0.12% 1.41% -0.13% 96,657 42,604
971 Nebius Group Tokenized Stock (Ondo) NBISon Defi NBISon $139 -0.07% -2.12% -14.21% 95,338 771,155
972 Vega Protocol VEGA Defi VEGA $0.0015 0% 16.42% 16.03% 94,947 0
973 Decentr DEC Defi DEC $0.0004 0% 0% -0.09% 38,078 0
974 Strong STRONG Defi STRONG $0.67 0% -12.5% -12.5% 92,779 0
975 Xpanse HZN Defi HZN $0.0008 0% -0.26% -4.57% 92,591 0
976 Wizardia WZRD Defi WZRD $0.0007 0.08% 10.7% 15.77% 92,572 19,132
977 Bloktopia BLOK Defi BLOK $0 0% 32.58% 12.78% 92,483 0
978 Helmet.insure HELMET Defi HELMET $0.0021 0% -0.22% -2.88% 91,934 0
979 Kraken tokenized stock (PreStocks) KRAKEN Defi KRAKEN $17.1 0% 0% -28.14% 80,144 0
980 Kaon KAON Defi KAON $0 -1.46% -12.13% -41.82% 90,367 5,120
981 Polkadex PDEX Defi PDEX $0.01 0% 0% -29.06% 83,916 0
982 Bitune TUNE Defi TUNE $0.0029 -3.09% 3.06% -0.31% 89,762 963
983 Arista Networks Tokenized Stock (Ondo) ANETon Defi ANETon $174 0.35% 2.41% 0.82% 89,273 3,526,138
984 BeFi Labs BEFI Defi BEFI $0.0011 0.01% -1.15% -4.55% 88,187 2,347
985 e-Money NGM Defi NGM $0.0044 0% -0.39% -2.84% 86,236 0
986 Leverj Gluon L2 Defi L2 $0.0004 0% 0% -65.97% 94,194 0
987 Caterpillar Tokenized Stock (Ondo) CATon Defi CATon $896 -0.4% 9.74% 6.91% 83,309 813,684
988 DexCheck AI DCK Defi DCK $0.0001 -3.11% -13.87% -26.36% 83,071 12,264
989 Orion Money ORION Defi ORION $0.0009 -1.18% -0.96% 36.8% 82,675 3,023
990 Seascape Crowns CWS Defi CWS $0.0106 -1.63% -3.93% -8.38% 80,672 24,913
991 NeurochainAI NCN Defi NCN $0.0001 -19.01% 17.12% 7.55% 78,501 21,669
992 Drep [new] DREP Defi DREP $0.0002 0% 0% 0.04% 20,110 0
993 Masa MASA Defi MASA $0.0001 0% 374.9% 43.17% 76,419 5,416
994 Finceptor FINC Defi FINC $0.0012 0% 0% 0.59% 75,470 0
995 APYSwap APYS Defi APYS $0.0041 0.02% 1.51% 10.5% 75,321 670
996 EYWA EYWA Defi EYWA $0.0007 0.01% 0.51% 0.89% 74,465 128,158
997 Drops Ownership Power DOP Defi DOP $0.0024 0% 0% 0% 2,872 717,976
998 Paribus PBX Defi PBX $0 0% 0% 0% 74,226 0
999 Three Protocol Token THREE Defi THREE $0.0011 0% 0% 0% 93,288 0
1000 USD0 Liquid Bond USD0++ Defi USD0++ $1 -0.03% 0.02% 0.26% 0 2,096,725