|
1 |
Hyperliquid
HYPE
Defi HYPE
|
$55 |
1.42% |
-5.41% |
-11.18% |
13,899,802,290 |
479,283,836 |
|
2 |
Chainlink
LINK
Defi LINK
|
$8.3 |
0.9% |
-3.32% |
-4.47% |
6,208,360,401 |
233,616,588 |
|
3 |
Stellar
XLM
Defi XLM
|
$0.17 |
0.14% |
-3.3% |
-12.05% |
5,834,158,836 |
139,189,818 |
|
4 |
Dai
DAI
Defi Stable DAI
|
$1 |
-0.1% |
-0.09% |
-0.11% |
4,581,817,319 |
45,351,768 |
|
5 |
Uniswap
UNI
Defi UNI
|
$3.9 |
0.1% |
1.31% |
6.35% |
2,425,207,688 |
222,510,285 |
|
6 |
World Liberty Financial
WLFI
Defi WLFI
|
$0.0548 |
-0.08% |
0.54% |
-3.12% |
1,742,202,039 |
30,146,276 |
|
7 |
Aster
ASTER
Defi ASTER
|
$0.62 |
0.71% |
-1.32% |
-1.7% |
1,661,688,604 |
51,793,601 |
|
8 |
Aave
AAVE
Defi AAVE
|
$99 |
1.96% |
-0.16% |
5.03% |
1,531,297,334 |
250,522,483 |
|
9 |
Sky
SKY
Defi SKY
|
$0.0556 |
0.31% |
-2.21% |
-12.04% |
1,300,651,221 |
15,133,049 |
|
10 |
Polkadot
DOT
Defi DOT
|
$0.76 |
0.08% |
-4.62% |
-11.91% |
1,281,546,756 |
108,746,437 |
|
11 |
Worldcoin
WLD
Defi WLD
|
$0.32 |
0.64% |
-5.37% |
-15.4% |
1,128,219,927 |
177,292,606 |
|
12 |
Morpho
MORPHO
Defi MORPHO
|
$2 |
-0.04% |
1.54% |
-1.82% |
1,020,480,929 |
15,465,405 |
|
13 |
Fantom
FTM
Defi FTM
|
$0.7 |
-0.19% |
-0.77% |
-13.71% |
1,956,064,662 |
64,993,292 |
|
14 |
JUST
JST
Defi JST
|
$0.1 |
-0.63% |
-2.04% |
1.46% |
835,042,234 |
30,692,158 |
|
15 |
Ethena
ENA
Defi ENA
|
$0.0837 |
0.51% |
-6.41% |
-2.76% |
799,783,523 |
118,015,909 |
|
16 |
Quant
QNT
Defi QNT
|
$61.3 |
1.17% |
-1.46% |
-5.31% |
739,579,006 |
5,952,934 |
|
17 |
Render
RENDER
Defi RENDER
|
$1.4 |
0.41% |
-3.49% |
-9.3% |
731,907,505 |
21,134,639 |
|
18 |
Cosmos
ATOM
Defi ATOM
|
$1.3 |
0.13% |
-4.64% |
-13.42% |
675,585,680 |
35,561,461 |
|
19 |
Lighter
LIT
Defi LIT
|
$2.2 |
2.27% |
2.23% |
-3.65% |
556,774,934 |
39,023,309 |
|
20 |
PancakeSwap
CAKE
Defi CAKE
|
$1.4 |
0.5% |
-1.71% |
-2.89% |
440,061,097 |
21,650,621 |
|
21 |
Aerodrome Finance
AERO
Defi AERO
|
$0.43 |
1.17% |
-2.52% |
-3.85% |
422,196,789 |
432,945,245 |
|
22 |
ether.fi
ETHFI
Defi ETHFI
|
$0.41 |
1.8% |
0.37% |
-8.16% |
403,249,637 |
35,770,249 |
|
23 |
dYdX
ETHDYDX
Defi ETHDYDX
|
$2.4 |
1.11% |
-3.68% |
11.48% |
438,681,165 |
96,811,777 |
|
24 |
Pyth Network
PYTH
Defi PYTH
|
$0.0423 |
1.13% |
-3.52% |
-9.76% |
333,150,508 |
17,806,860 |
|
25 |
Curve DAO Token
CRV
Defi CRV
|
$0.21 |
0.86% |
3.01% |
-1.1% |
325,956,501 |
39,718,793 |
|
26 |
Lido DAO
LDO
Defi LDO
|
$0.38 |
0.44% |
-1.03% |
-5.62% |
315,668,596 |
39,472,791 |
|
27 |
LayerZero
ZRO
Defi ZRO
|
$0.85 |
-0.52% |
-10.16% |
1.2% |
307,688,598 |
41,411,323 |
|
28 |
Jito
JTO
Defi JTO
|
$0.55 |
0.74% |
-7.41% |
-11.64% |
279,408,466 |
24,656,444 |
|
29 |
DeXe
DEXE
Defi DEXE
|
$3.3 |
-0.05% |
22.72% |
-66.21% |
276,458,208 |
325,248,842 |
|
30 |
Terra Classic
LUNC
Defi LUNC
|
$0.0001 |
0.3% |
-2.01% |
-14.4% |
276,723,826 |
12,131,562 |
|
31 |
BitTorrent [New]
BTT
Defi BTT
|
$0 |
0.47% |
-0.32% |
-2.84% |
261,748,336 |
7,381,554 |
|
32 |
Pendle
PENDLE
Defi PENDLE
|
$1.5 |
1.66% |
-2.9% |
-11.2% |
252,178,327 |
28,090,803 |
|
33 |
Monad
MON
Defi MON
|
$0.0211 |
0.46% |
3.57% |
-7.47% |
249,334,656 |
17,639,432 |
|
34 |
Oasis Network
ROSE
Defi ROSE
|
$0.0927 |
-0.25% |
-4.66% |
-11.35% |
622,547,902 |
18,012,370 |
|
35 |
Conflux
CFX
Defi CFX
|
$0.0423 |
0.4% |
-2.92% |
-7.24% |
220,997,224 |
7,560,033 |
|
36 |
FLOKI
FLOKI
Defi FLOKI
|
$0 |
1.13% |
-4% |
-3.39% |
198,623,843 |
17,850,080 |
|
37 |
Maple Finance
SYRUP
Defi SYRUP
|
$0.17 |
0.25% |
-3.8% |
-13.66% |
197,283,677 |
7,052,528 |
|
38 |
Zebec Network
ZBCN
Defi ZBCN
|
$0.0018 |
-0.36% |
-4.03% |
-9.55% |
178,622,988 |
10,388,427 |
|
39 |
Velvet
VELVET
Defi VELVET
|
$0.41 |
0.04% |
1.66% |
-23.37% |
172,393,955 |
5,462,344 |
|
40 |
Compound
COMP
Defi COMP
|
$16.6 |
0.8% |
-1.44% |
-4.18% |
165,893,125 |
8,939,612 |
|
41 |
EigenCloud
EIGEN
Defi EIGEN
|
$0.2 |
1.56% |
-4.58% |
-15.52% |
164,022,962 |
12,602,234 |
|
42 |
The Graph
GRT
Defi GRT
|
$0.015 |
0.28% |
-3.49% |
-10.91% |
163,697,603 |
13,001,438 |
|
43 |
Raydium
RAY
Defi RAY
|
$0.6 |
0.26% |
-1.51% |
-15.55% |
162,875,283 |
11,619,053 |
|
44 |
Telcoin
TEL
Defi TEL
|
$0.0017 |
0.58% |
0.69% |
-13.28% |
162,782,473 |
1,180,062 |
|
45 |
EigenLayer
EIGEN
Defi EIGEN
|
$0.59 |
-1.78% |
4.6% |
-3.2% |
286,227,800 |
60,280,540 |
|
46 |
THORChain
RUNE
Defi RUNE
|
$0.44 |
-0.01% |
2.29% |
-3.28% |
147,323,400 |
6,658,230 |
|
47 |
0x
ZRX
Defi ZRX
|
$0.3 |
0.47% |
0.14% |
4.07% |
252,566,800 |
20,328,834 |
|
48 |
OriginTrail
TRAC
Defi TRAC
|
$0.29 |
1.66% |
7.53% |
-5.55% |
143,081,702 |
10,958,040 |
|
49 |
edgeX
EDGE
Defi EDGE
|
$0.4 |
-0.86% |
-3.13% |
-0.91% |
138,738,339 |
6,813,528 |
|
50 |
Convex Finance
CVX
Defi CVX
|
$1.4 |
1.55% |
2.79% |
10.13% |
135,997,681 |
5,859,646 |
|
51 |
1inch Network
1INCH
Defi 1INCH
|
$0.25 |
-1.04% |
-3.51% |
-5.52% |
342,113,541 |
18,605,760 |
|
52 |
Kamino Finance
KMNO
Defi KMNO
|
$0.0599 |
0.43% |
-0.83% |
2.09% |
218,183,714 |
16,416,776 |
|
53 |
1inch
1INCH
Defi 1INCH
|
$0.0831 |
0.39% |
-3.02% |
3.99% |
117,403,210 |
8,687,415 |
|
54 |
Genius Terminal
GENIUS
Defi GENIUS
|
$0.35 |
0.96% |
-8.09% |
5.96% |
116,265,969 |
17,630,259 |
|
55 |
AWE
AWE
Defi AWE
|
$0.055 |
2.07% |
-1.68% |
-5.52% |
106,869,123 |
2,695,261 |
|
56 |
Basic Attention Token
BAT
Defi BAT
|
$0.0697 |
0.92% |
-2.74% |
-11.31% |
104,244,171 |
5,892,243 |
|
57 |
Vaulta
A
Defi A
|
$0.0619 |
0.84% |
-4% |
-7.01% |
102,612,158 |
7,374,123 |
|
58 |
Neutrino USD
XTN
Defi XTN
|
$0.25 |
-1.85% |
-6.7% |
-20.03% |
170,383,751 |
245,276 |
|
59 |
Kamino
KMNO
Defi KMNO
|
$0.0193 |
1.43% |
7.49% |
4.36% |
99,633,006 |
4,238,136 |
|
60 |
SXP
SXP
Defi SXP
|
$0.32 |
0.04% |
2.73% |
13.86% |
177,327,677 |
14,298,192 |
|
61 |
Meteora
MET
Defi MET
|
$0.17 |
0.4% |
2.52% |
6.7% |
91,088,986 |
14,066,740 |
|
62 |
DeepBook Protocol
DEEP
Defi DEEP
|
$0.0165 |
1.05% |
-2.37% |
-11.92% |
90,423,308 |
3,894,104 |
|
63 |
Fluid
FLUID
Defi FLUID
|
$1.1 |
0.06% |
-1.69% |
10% |
88,271,944 |
6,267,946 |
|
64 |
Reserve Rights
RSR
Defi RSR
|
$0.0012 |
3.82% |
-3.26% |
-1.06% |
78,142,107 |
8,655,966 |
|
65 |
NEXPACE
NXPC
Defi NXPC
|
$0.26 |
0.42% |
1.22% |
7.34% |
77,367,234 |
10,537,135 |
|
66 |
o1.exchange
O
Defi O
|
$0.47 |
0.34% |
5.73% |
-22.78% |
75,646,721 |
27,713,199 |
|
67 |
XPR Network
XPR
Defi XPR
|
$0.0026 |
0.16% |
-1.24% |
1.3% |
75,273,681 |
1,563,066 |
|
68 |
Synthetix
SNX
Defi SNX
|
$0.22 |
2.31% |
0.69% |
-7.7% |
74,737,968 |
14,580,566 |
|
69 |
Frax Share
FXS
Defi FXS
|
$2 |
0.02% |
-3.59% |
-16.73% |
181,818,353 |
13,874,948 |
|
70 |
CoW Protocol
COW
Defi COW
|
$0.12 |
0.49% |
-5.49% |
-8.47% |
72,100,336 |
3,081,697 |
|
71 |
Yearn
YFI
Defi YFI
|
$1996 |
1.5% |
-4.5% |
-5.63% |
71,929,975 |
5,625,038 |
|
72 |
Decimal
DEL
Defi DEL
|
$0.79 |
-0.03% |
0.83% |
-3.21% |
8,791,426,525 |
252,239 |
|
73 |
Jupiter Perps LP
JLP
Defi JLP
|
$3.6 |
0.19% |
-2.13% |
-4.03% |
798,590,115 |
2,680,526 |
|
74 |
Beldex
BDX
Defi BDX
|
$0.0818 |
0.45% |
-0.87% |
-1.55% |
644,051,290 |
13,609,389 |
|
75 |
TBLL tokenized ETF (xStock)
TBLLX
Defi TBLLX
|
$106 |
0% |
2.07% |
1.03% |
574,644,293 |
116 |
|
76 |
Frax
FRAX
Defi Stable FRAX
|
$1 |
0.01% |
0.01% |
0.02% |
315,162,475 |
2,118,219 |
|
77 |
NXM
NXM
Defi NXM
|
$57 |
0% |
0% |
-0.22% |
376,085,613 |
0 |
|
78 |
Lorenzo Protocol
BANK
Defi BANK
|
$0.33 |
-3.11% |
6.3% |
124.09% |
253,114,646 |
382,781,301 |
|
79 |
Legacy Frax Dollar
FRAX
Defi FRAX
|
$0.99 |
0.04% |
0.14% |
0.19% |
220,144,660 |
443,163 |
|
80 |
Strategy PP Variable tokenized stock (xStock)
STRCX
Defi STRCX
|
$91.9 |
0.69% |
-1.36% |
-0.44% |
219,988,073 |
76,439 |
|
81 |
Bitway
BTW
Defi BTW
|
$0.0794 |
3.87% |
-26.87% |
16.79% |
174,643,523 |
21,708,318 |
|
82 |
Apple tokenized stock (xStock)
AAPLX
Defi AAPLX
|
$338 |
-0.38% |
-0.09% |
3% |
169,144,654 |
4,913,055 |
|
83 |
SP500 tokenized ETF (xStock)
SPYX
Defi SPYX
|
$742 |
0.11% |
-0.05% |
-0.92% |
160,646,465 |
16,499,402 |
|
84 |
Neutrino USD
USDN
Defi Stable USDN
|
$0.3 |
1.7% |
-7.28% |
-5.84% |
202,543,892 |
38,806 |
|
85 |
Micron Technology tokenized stock (xStock)
MUx
Defi MUx
|
$815 |
0.67% |
-7.22% |
-13.81% |
144,487,696 |
10,681,516 |
|
86 |
Nasdaq tokenized ETF (xStock)
QQQX
Defi QQQX
|
$675 |
0.51% |
-0.87% |
-4.54% |
141,707,256 |
3,349,947 |
|
87 |
SwissBorg
BORG
Defi BORG
|
$0.14 |
2.33% |
-1.27% |
-9.33% |
140,495,921 |
448,251 |
|
88 |
Robinhood tokenized stock (xStock)
HOODX
Defi HOODX
|
$91.3 |
2.65% |
-2.84% |
-14.71% |
136,024,020 |
3,335,368 |
|
89 |
NVIDIA tokenized stock (xStock)
NVDAX
Defi NVDAX
|
$197 |
1.64% |
-1.13% |
-4.06% |
129,912,475 |
26,360,673 |
|
90 |
Alphabet tokenized stock (xStock)
GOOGLX
Defi GOOGLX
|
$329 |
0.64% |
0.44% |
-5.83% |
126,966,239 |
22,178,481 |
|
91 |
Intel tokenized stock (xStock)
INTCX
Defi INTCX
|
$86.1 |
1.1% |
-4.06% |
-16.84% |
126,775,387 |
1,992,825 |
|
92 |
Circle tokenized stock (xStock)
CRCLX
Defi CRCLX
|
$63.7 |
3.06% |
0.01% |
-8.41% |
125,960,404 |
12,208,274 |
|
93 |
Tesla tokenized stock (xStock)
TSLAX
Defi TSLAX
|
$305 |
0.28% |
-1.14% |
-20.34% |
118,811,729 |
23,356,408 |
|
94 |
SoSoValue
SOSO
Defi SOSO
|
$0.34 |
-0.33% |
-1.35% |
20.89% |
116,331,725 |
4,240,057 |
|
95 |
Aster USDF
USDF
Defi USDF
|
$1 |
0% |
0% |
0.11% |
112,024,898 |
50,965 |
|
96 |
Astherus USDF
USDF
Defi USDF
|
$1 |
0% |
0.1% |
-0.06% |
135,096,472 |
391,425 |
|
97 |
StandX DUSD
DUSD
Defi DUSD
|
$1 |
0% |
0.08% |
-0.03% |
103,408,014 |
1,181,004 |
|
98 |
Union
U
Defi U
|
$0.0524 |
-56.48% |
-61.88% |
956.42% |
100,541,198 |
1,923,510 |
|
99 |
Marvell tokenized stock (xStock)
MRVLX
Defi MRVLX
|
$174 |
1.21% |
-7.33% |
-15.82% |
98,006,947 |
1,408,497 |
|
100 |
yearn.finance
YFI
Defi YFI
|
$2748 |
0.08% |
-0.09% |
2.74% |
98,151,850 |
19,411,582 |
|
101 |
Gold tokenized ETF (xStock)
GLDX
Defi GLDX
|
$369 |
0.09% |
-0.95% |
-1.01% |
96,076,799 |
370,095 |
|
102 |
Circle Internet Group Tokenized Stock (Ondo)
CRCLon
Defi CRCLon
|
$63.5 |
2.85% |
-0.31% |
-8.94% |
93,102,012 |
3,423,447 |
|
103 |
AIVIVE
AVV
Defi AVV
|
$0.0089 |
0.04% |
-0.57% |
-5.77% |
89,310,544 |
203,851 |
|
104 |
Microsoft tokenized stock (xStock)
MSFTX
Defi MSFTX
|
$398 |
1.11% |
1.68% |
-0.67% |
87,398,574 |
170,211 |
|
105 |
SpaceX Tokenized bStocks
SPCXB
Defi SPCXB
|
$113 |
5.77% |
2.66% |
-11.25% |
84,976,731 |
27,946,935 |
|
106 |
Alpha Venture DAO
ALPHA
Defi ALPHA
|
$0.12 |
1.09% |
2.17% |
15.5% |
92,909,751 |
13,157,621 |
|
107 |
Meta tokenized stock (xStock)
METAX
Defi METAX
|
$592 |
-0.43% |
-1.64% |
-8.78% |
84,457,987 |
1,368,462 |
|
108 |
AntFun
ANTFUN
Defi ANTFUN
|
$0.0432 |
0.46% |
1.18% |
4.15% |
81,476,339 |
24,527,139 |
|
109 |
AMD Tokenised Stock (xStock)
AMDx
Defi AMDx
|
$451 |
-0.03% |
-7.59% |
-14.78% |
79,871,217 |
2,358,894 |
|
110 |
Cisco tokenized stock (xStock)
CSCOX
Defi CSCOX
|
$116 |
0.91% |
0.1% |
1.8% |
77,643,080 |
256,755 |
|
111 |
Coca-Cola tokenized stock (xStock)
KOX
Defi KOX
|
$89.8 |
-0.09% |
6.89% |
6.83% |
76,601,028 |
157,687 |
|
112 |
ASML tokenized stock (xStock)
ASMLx
Defi ASMLx
|
$1579 |
-4.85% |
-4.85% |
-4.85% |
76,490,248 |
8,195 |
|
113 |
PayPal tokenized stock (xStock)
PYPLx
Defi PYPLx
|
$57.6 |
0% |
4.2% |
4.2% |
75,847,834 |
29 |
|
114 |
Coinbase tokenized stock (xStock)
COINX
Defi COINX
|
$164 |
2.42% |
1.4% |
-7.93% |
75,811,391 |
6,054,640 |
|
115 |
Derive
DRV
Defi DRV
|
$0.1 |
0.37% |
-5.69% |
-15.54% |
75,957,810 |
3,036,459 |
|
116 |
MicroStrategy tokenized stock (xStock)
MSTRX
Defi MSTRX
|
$96.3 |
2.14% |
-0.77% |
-6.66% |
75,206,671 |
4,224,016 |
|
117 |
lisUSD
lisUSD
Defi lisUSD
|
$1 |
-0.02% |
0.02% |
-0.07% |
74,934,367 |
3,572 |
|
118 |
Vanguard Total World Tokenised ETF (xStock)
VTx
Defi VTx
|
$155 |
0% |
0.86% |
0.14% |
73,838,233 |
6,757 |
|
119 |
SanDisk Tokenized bStocks
SNDKB
Defi SNDKB
|
$1105 |
0.17% |
-13.72% |
-28.09% |
72,993,131 |
74,458,690 |
|
120 |
UnifAI Network
UAI
Defi UAI
|
$0.3 |
0.18% |
-2.07% |
-7.45% |
72,230,512 |
3,886,565 |
|
121 |
Linde tokenized stock (xStock)
LINX
Defi LINX
|
$509 |
0% |
0% |
-2.07% |
71,089,123 |
50 |
|
122 |
Re
RE
Defi RE
|
$0.44 |
0.26% |
-11.91% |
18.74% |
70,778,547 |
36,657,851 |
|
123 |
Horizen
ZEN
Defi ZEN
|
$3.9 |
0.64% |
-4.15% |
-8.05% |
70,626,157 |
12,069,419 |
|
124 |
Huma Finance
HUMA
Defi HUMA
|
$0.0216 |
0.01% |
0.18% |
-1.58% |
70,579,122 |
5,136,160 |
|
125 |
Orca
ORCA
Defi ORCA
|
$1.1 |
0.35% |
-2.53% |
-3.23% |
69,587,716 |
11,957,960 |
|
126 |
GMX
GMX
Defi GMX
|
$6.6 |
1.13% |
-3.27% |
2.6% |
69,270,697 |
3,276,729 |
|
127 |
Mastercard tokenized stock (xStock)
MAX
Defi MAX
|
$561 |
0.22% |
1.64% |
3.12% |
68,487,585 |
38,079 |
|
128 |
Qtum
QTUM
Defi QTUM
|
$0.64 |
0.43% |
-0.89% |
-9.06% |
68,355,575 |
6,971,226 |
|
129 |
0x Protocol
ZRX
Defi ZRX
|
$0.0794 |
0.66% |
-2.21% |
-6.28% |
67,387,673 |
6,170,377 |
|
130 |
FTX Token
FTT
Defi FTT
|
$0.2 |
0.08% |
-0.12% |
-0.79% |
67,203,562 |
2,053,859 |
|
131 |
Palantir tokenized stock (xStock)
PLTRX
Defi PLTRX
|
$121 |
1.65% |
-5.3% |
-9.78% |
66,846,755 |
24,384 |
|
132 |
STP
STPT
Defi STPT
|
$0.069 |
0.06% |
-0.96% |
-6.35% |
134,070,882 |
772,574 |
|
133 |
MindWaveDAO
NILA
Defi NILA
|
$0.0785 |
0.24% |
0.3% |
0.09% |
66,173,720 |
274,017 |
|
134 |
Safe
SAFE
Defi SAFE
|
$0.0847 |
-0.14% |
-5.72% |
4.76% |
64,314,781 |
4,557,002 |
|
135 |
Numeraire
NMR
Defi NMR
|
$8.5 |
-0.15% |
-3.2% |
-10.81% |
63,581,082 |
5,208,408 |
|
136 |
Core MSCI Emerging Markets Tokenised ETF (xStock)
IEMGx
Defi IEMGx
|
$78.3 |
0% |
0% |
-0.66% |
63,106,107 |
62 |
|
137 |
Visa tokenized stock (xStock)
VX
Defi VX
|
$363 |
-0.67% |
2.64% |
0.45% |
62,593,816 |
164 |
|
138 |
Gas
GAS
Defi GAS
|
$0.96 |
1.03% |
-2.47% |
-8.68% |
62,508,055 |
3,567,885 |
|
139 |
Micron Technology Tokenized bStocks
MUB
Defi MUB
|
$816 |
0.58% |
-7.08% |
-13.82% |
61,975,130 |
13,382,220 |
|
140 |
S&P Small Cap Tokenised ETF (xStock)
IJRx
Defi IJRx
|
$140 |
0% |
0% |
0% |
62,716,777 |
0 |
|
141 |
Pfizer tokenized stock (xStock)
PFEX
Defi PFEX
|
$24.9 |
0% |
1.63% |
0.56% |
61,026,424 |
3,016 |
|
142 |
AbbVie tokenized stock (xStock)
ABBVX
Defi ABBVX
|
$262 |
-0.1% |
1.25% |
5.58% |
60,040,125 |
112,925 |
|
143 |
AWE Network
AWE
Defi AWE
|
$0.0644 |
-0.18% |
-2.57% |
-2.51% |
125,175,937 |
12,751,711 |
|
144 |
Procter & Gamble tokenized stock (xStock)
PGX
Defi PGX
|
$155 |
-0.27% |
1.68% |
3.53% |
59,584,477 |
92,692 |
|
145 |
Dell Technologies Inc. tokenized stock (xStock)
DELLx
Defi DELLx
|
$369 |
-0.34% |
-10.93% |
-16.23% |
59,437,300 |
1,260 |
|
146 |
Magma Finance
MAGMA
Defi MAGMA
|
$0.31 |
-0.42% |
3.74% |
-0.04% |
58,152,179 |
2,236,452 |
|
147 |
Schwab International Equity Tokenised ETF (xStock)
SCHFx
Defi SCHFx
|
$27.7 |
0% |
0% |
-0.11% |
57,850,539 |
52 |
|
148 |
Goldman Sachs tokenized stock (xStock)
GSX
Defi GSX
|
$1023 |
-2.22% |
-3.81% |
-3.81% |
57,717,989 |
943 |
|
149 |
Exxon Mobil tokenized stock (xStock)
XOMX
Defi XOMX
|
$155 |
0.55% |
-0.33% |
3.06% |
55,933,008 |
518 |
|
150 |
Wormhole
W
Defi W
|
$0.0089 |
1.32% |
1.34% |
-3.32% |
55,597,215 |
77,661,949 |
|
151 |
Hims & Hers tokenized stock (xStock)
HIMSx
Defi HIMSx
|
$27.7 |
-2.68% |
-7.5% |
-7.5% |
55,569,585 |
10,239 |
|
152 |
Band Protocol
BAND
Defi BAND
|
$0.64 |
-0.53% |
-3.91% |
-6.42% |
104,504,469 |
6,970,292 |
|
153 |
iShares MSCI Germany tokenized ETF (xStock)
EWGx
Defi EWGx
|
$39.5 |
0% |
0% |
0% |
56,880,853 |
0 |
|
154 |
Theta Fuel
TFUEL
Defi TFUEL
|
$0.0075 |
0.42% |
-1.87% |
-8.29% |
55,346,301 |
1,518,466 |
|
155 |
Broadcom tokenized stock (xStock)
AVGOX
Defi AVGOX
|
$379 |
0.75% |
-0.96% |
-1.64% |
54,971,129 |
439,032 |
|
156 |
Mina
MINA
Defi MINA
|
$0.0427 |
0.69% |
-0.72% |
-8.98% |
54,906,733 |
3,692,741 |
|
157 |
Vanguard tokenized ETF (xStock)
VTIX
Defi VTIX
|
$369 |
0.02% |
-0.16% |
-1.25% |
54,805,452 |
74,038 |
|
158 |
iShares MSCI United Kingdom tokenized ETF (xStock)
EWUx
Defi EWUx
|
$46.6 |
0% |
0% |
0% |
54,646,039 |
0 |
|
159 |
AstraZeneca tokenized stock (xStock)
AZNX
Defi AZNX
|
$96 |
0.09% |
-0.46% |
2.24% |
54,362,424 |
813,162 |
|
160 |
FUNToken
FUN
Defi FUN
|
$0.005 |
-0.02% |
0% |
11.28% |
53,970,176 |
2,351,929 |
|
161 |
SpaceX
Pre-IPO stock (Republic)
preSPCX
Defi preSPCX
|
$113 |
5.14% |
2.44% |
-11.32% |
53,509,781 |
0 |
|
162 |
Honeywell tokenized stock (xStock)
HONX
Defi HONX
|
$245 |
0.28% |
-1.21% |
8.73% |
53,759,956 |
456,926 |
|
163 |
Home Depot tokenized stock (xStock)
HDX
Defi HDX
|
$354 |
0.58% |
2.68% |
5.7% |
53,162,955 |
34,185 |
|
164 |
Circle Internet Group Tokenized bStocks
CRCLB
Defi CRCLB
|
$63.6 |
2.79% |
-0.12% |
-8.58% |
52,922,993 |
8,383,681 |
|
165 |
Baby Doge Coin
BabyDoge
Defi BabyDoge
|
$0 |
0.35% |
-0.79% |
-3.11% |
52,906,614 |
3,861,115 |
|
166 |
Applied Materials, Inc. tokenized stock (xStock)
AMATx
Defi AMATx
|
$507 |
0% |
0% |
0% |
52,676,921 |
20 |
|
167 |
SuperVerse
SUPER
Defi SUPER
|
$0.0822 |
0.67% |
-1.68% |
-4.66% |
52,637,752 |
3,891,191 |
|
168 |
Solana Name Service (previously Bonfida)
FIDA
Defi FIDA
|
$0.0989 |
-1.52% |
-8.56% |
-0.56% |
98,019,546 |
35,743,635 |
|
169 |
Berkshire Hathaway tokenized stock (xStock)
BRK.BX
Defi BRK.BX
|
$510 |
0.18% |
2.54% |
2.18% |
52,497,588 |
9,011 |
|
170 |
River
RIVER
Defi RIVER
|
$2.7 |
-0.35% |
-4.92% |
-19.59% |
52,260,075 |
4,259,801 |
|
171 |
Ton Strategy tokenized stock (xStock)
TONXX
Defi TONXX
|
$3.3 |
0% |
-5.43% |
-2.62% |
51,513,054 |
36 |
|
172 |
Super Micro Computer, Inc. tokenized stock (xStock)
SMCIx
Defi SMCIx
|
$30.5 |
0% |
0% |
0% |
51,098,199 |
916 |
|
173 |
UnitedHealth tokenized stock (xStock)
UNHX
Defi UNHX
|
$431 |
-0.18% |
-0.09% |
-2.21% |
49,963,830 |
96,225 |
|
174 |
Xphere
XP
Defi XP
|
$0.0174 |
0.02% |
-2.39% |
7.76% |
49,802,987 |
676,216 |
|
175 |
Zilliqa
ZIL
Defi ZIL
|
$0.0025 |
2.59% |
8.36% |
-1.81% |
49,789,335 |
13,397,805 |
|
176 |
Gamestop tokenized stock (xStock)
GMEX
Defi GMEX
|
$21.9 |
0.35% |
2.54% |
1.08% |
49,445,845 |
11,687 |
|
177 |
aPriori
APR
Defi APR
|
$0.2 |
0.46% |
-2.37% |
-5.89% |
49,358,893 |
3,177,102 |
|
178 |
Vanguard S&P 500 tokenized ETF (xStock)
VOOx
Defi VOOx
|
$682 |
0% |
0.08% |
-0.11% |
49,021,818 |
420 |
|
179 |
Spark
SPK
Defi SPK
|
$0.0162 |
0.75% |
-2.07% |
-7.31% |
48,285,726 |
8,982,698 |
|
180 |
REAL
ASSET
Defi ASSET
|
$0.27 |
0.3% |
1.37% |
3.73% |
48,214,353 |
2,730,356 |
|
181 |
VanEck Uranium and Nuclear tokenized ETF (xStock)
NLRx
Defi NLRx
|
$121 |
0% |
0% |
0% |
47,813,996 |
0 |
|
182 |
AST SpaceMobile tokenized stock (xStock)
ASTSx
Defi ASTSx
|
$54.9 |
2.26% |
-5.07% |
-12.65% |
47,855,627 |
2,434 |
|
183 |
Babylon
BABY
Defi BABY
|
$0.0116 |
0.42% |
-3.47% |
-8.94% |
46,616,628 |
6,729,653 |
|
184 |
Solana Name Service
FIDA
Defi FIDA
|
$0.1 |
1.5% |
7.1% |
9.21% |
101,578,802 |
28,790,477 |
|
185 |
Russell 2000 Tokenised ETF (xStock)
IWMx
Defi IWMx
|
$292 |
-0.01% |
-0.67% |
-0.13% |
46,225,340 |
1,465 |
|
186 |
Axelar
AXL
Defi AXL
|
$0.038 |
0.69% |
-3.52% |
-7.83% |
46,032,944 |
3,610,565 |
|
187 |
Strive, Inc. Series A Preferred tokenized stock (xStock)
SATAx
Defi SATAx
|
$98 |
0% |
0% |
0% |
48,062,332 |
0 |
|
188 |
Global X Copper Miners Tokenised ETF (xStock)
COPXx
Defi COPXx
|
$75.4 |
0% |
-3.28% |
-0.29% |
45,886,621 |
243 |
|
189 |
iShares Semiconductor tokenized ETF (xStock)
SOXXx
Defi SOXXx
|
$489 |
0.38% |
-4.39% |
-6.3% |
45,302,107 |
0 |
|
190 |
Johnson & Johnson tokenized stock (xStock)
JNJX
Defi JNJX
|
$272 |
0.66% |
3.03% |
10.12% |
44,939,952 |
1,266 |
|
191 |
Venus
XVS
Defi XVS
|
$2.7 |
0.39% |
-0.26% |
-0.93% |
44,963,814 |
1,335,518 |
|
192 |
LAB
LAB
Defi LAB
|
$0.14 |
-0.85% |
-0.6% |
9.4% |
44,344,323 |
15,303,403 |
|
193 |
SushiSwap
SUSHI
Defi SUSHI
|
$0.15 |
0.72% |
-2.61% |
-7.82% |
44,270,329 |
5,834,590 |
|
194 |
Bedrock
BR
Defi BR
|
$0.15 |
0% |
-3.36% |
-3.87% |
44,257,629 |
6,211,940 |
|
195 |
Philip Morris tokenized stock (xStock)
PMX
Defi PMX
|
$208 |
0% |
8.17% |
9.63% |
43,739,032 |
137,287 |
|
196 |
Merck tokenized stock (xStock)
MRKX
Defi MRKX
|
$131 |
0% |
0.33% |
6.7% |
42,912,805 |
13 |
|
197 |
RedStone
RED
Defi RED
|
$0.0927 |
0.58% |
-3.01% |
-9.16% |
42,850,013 |
2,226,625 |
|
198 |
Eli Lilly tokenized stock (xStock)
LLYX
Defi LLYX
|
$1240 |
0.73% |
3.13% |
6.46% |
42,757,813 |
226,908 |
|
199 |
Ondas tokenized stock (xStock)
ONDSx
Defi ONDSx
|
$7.9 |
0% |
0% |
0% |
42,129,836 |
8 |
|
200 |
Bounce Finance Governance Token
AUCTION
Defi AUCTION
|
$5.8 |
0.03% |
-2.01% |
-11.5% |
35,640,440 |
1,935,126 |
|
201 |
Chevron tokenized stock (xStock)
CVXX
Defi CVXX
|
$191 |
0% |
-0.38% |
-1.02% |
42,095,283 |
1,173 |
|
202 |
Stratis [New]
STRAX
Defi STRAX
|
$0.0323 |
-0.19% |
0.55% |
1% |
65,221,330 |
731,227 |
|
203 |
AppLovin tokenized stock (xStock)
APPX
Defi APPX
|
$418 |
0% |
5.42% |
0.44% |
42,016,299 |
10 |
|
204 |
Danaher tokenized stock (xStock)
DHRX
Defi DHRX
|
$202 |
-1.79% |
4.66% |
14.3% |
41,973,199 |
103,046 |
|
205 |
SK hynix tokenized stock (xStock)
SKHYx
Defi SKHYx
|
$132 |
1.68% |
-9.2% |
-20.88% |
41,887,146 |
13,868,279 |
|
206 |
VVS Finance
VVS
Defi VVS
|
$0 |
0.2% |
-2.64% |
-6.2% |
41,637,351 |
7,615 |
|
207 |
Pirate Chain
ARRR
Defi ARRR
|
$0.21 |
-0.22% |
-4.02% |
-2.53% |
41,545,687 |
88,004 |
|
208 |
Bonfida (aka SNS)
FIDA
Defi FIDA
|
$0.079 |
1.1% |
-0.46% |
-6.82% |
78,296,656 |
7,188,385 |
|
209 |
Red Cat tokenized stock (xStock)
RCATx
Defi RCATx
|
$7.9 |
0% |
0% |
0% |
40,614,225 |
111 |
|
210 |
Bank of America tokenized stock (xStock)
BACX
Defi BACX
|
$62.3 |
-1.92% |
-0.22% |
6.48% |
40,534,845 |
106 |
|
211 |
TQQQ tokenized ETF (xStock)
TQQQX
Defi TQQQX
|
$61.2 |
0.98% |
-4.03% |
-13.9% |
40,166,599 |
406,424 |
|
212 |
JPMorgan Chase tokenized stock (xStock)
JPMX
Defi JPMX
|
$355 |
0.18% |
-0.23% |
3.67% |
40,240,502 |
52 |
|
213 |
Request
REQ
Defi REQ
|
$0.0503 |
0.19% |
-1.65% |
0.26% |
40,073,184 |
3,359,761 |
|
214 |
ApeX Protocol
APEX
Defi APEX
|
$0.27 |
-0.09% |
-2.36% |
-1.49% |
40,054,061 |
1,180,192 |
|
215 |
XYO
XYO
Defi XYO
|
$0.0029 |
-1.07% |
-2.56% |
-5.49% |
40,024,799 |
1,409,010 |
|
216 |
Ontology
ONT
Defi ONT
|
$0.0398 |
0.97% |
-0.69% |
-6.64% |
39,835,243 |
2,819,527 |
|
217 |
VanEck Semiconductor tokenized ETF (xStock)
SMHx
Defi SMHx
|
$518 |
-4.97% |
-11.38% |
-8.71% |
39,767,389 |
11,335 |
|
218 |
Micron Technology Tokenized Stock (Ondo)
MUon
Defi MUon
|
$814 |
0.23% |
-6.85% |
-13.6% |
39,399,885 |
6,131,542 |
|
219 |
Momentum
MMT
Defi MMT
|
$0.19 |
1.39% |
12.26% |
4% |
39,415,037 |
19,096,348 |
|
220 |
NVIDIA Tokenized Stock (Ondo)
NVDAon
Defi NVDAon
|
$196 |
1.41% |
-1.69% |
-4.46% |
39,100,207 |
5,992,386 |
|
221 |
iShares MSCI South Korea tokenized ETF (xStock)
EWYx
Defi EWYx
|
$153 |
2.22% |
-4.46% |
-10.9% |
38,918,661 |
1,730,110 |
|
222 |
Lombard
BARD
Defi BARD
|
$0.11 |
1.77% |
-1.9% |
-10.39% |
38,829,701 |
8,864,025 |
|
223 |
Cap
CAP
Defi CAP
|
$0.0247 |
0.89% |
7.72% |
27.25% |
38,586,510 |
15,903,787 |
|
224 |
Propy
PRO
Defi PRO
|
$0.38 |
-0.36% |
-1.01% |
1.93% |
38,174,271 |
2,686,337 |
|
225 |
QuickSwap
QUICK
Defi QUICK
|
$61.1 |
-0.51% |
40.53% |
-18.73% |
31,392,976 |
219,614 |
|
226 |
Tellor
TRB
Defi TRB
|
$13.6 |
0.6% |
-3.84% |
-9.93% |
38,080,270 |
9,642,156 |
|
227 |
CrowdStrike tokenized stock (xStock)
CRWDX
Defi CRWDX
|
$178 |
1.37% |
-4.23% |
-7.03% |
37,216,194 |
104,055 |
|
228 |
Bounce Governance Token
AUCTION
Defi AUCTION
|
$5.4 |
1.26% |
2.9% |
-10.43% |
35,176,860 |
760,425 |
|
229 |
Amber tokenized stock (xStock)
AMBRX
Defi AMBRX
|
$1.4 |
0% |
-6% |
-1.4% |
36,779,111 |
61 |
|
230 |
Amazon tokenized stock (xStock)
AMZNX
Defi AMZNX
|
$229 |
-0.37% |
-1.78% |
-7.63% |
36,755,220 |
7,238,771 |
|
231 |
Netflix tokenized stock (xStock)
NFLXX
Defi NFLXX
|
$73 |
0.61% |
3.11% |
7.82% |
36,184,446 |
150,282 |
|
232 |
Accenture tokenized stock (xStock)
ACNX
Defi ACNX
|
$168 |
2.75% |
8.38% |
15.03% |
36,424,740 |
130,193 |
|
233 |
Zest Protocol
ZEST
Defi ZEST
|
$0.25 |
-0.35% |
6.93% |
13.02% |
36,241,098 |
373,437,267 |
|
234 |
Rocket Pool
RPL
Defi RPL
|
$1.6 |
0.38% |
-2.44% |
-9.91% |
36,170,515 |
9,122,488 |
|
235 |
COTI
COTI
Defi COTI
|
$0.0121 |
2.18% |
58.79% |
57.73% |
35,824,749 |
168,856,935 |
|
236 |
Thermo Fisher tokenized stock (xStock)
TMOX
Defi TMOX
|
$549 |
0% |
1.82% |
5.81% |
35,663,380 |
4 |
|
237 |
Celo Dollar
CUSD
Defi CUSD
|
$1 |
0.01% |
0% |
0% |
35,555,090 |
201,478 |
|
238 |
PepsiCo tokenized stock (xStock)
PEPX
Defi PEPX
|
$147 |
0.02% |
3.65% |
5.43% |
35,513,912 |
126,021 |
|
239 |
Ampleforth
AMPL
Defi AMPL
|
$1.3 |
0.02% |
-4.09% |
-6.2% |
35,420,051 |
180 |
|
240 |
Persistence
XPRT
Defi XPRT
|
$0.38 |
-0.25% |
-1.06% |
-5.28% |
72,143,939 |
514,208 |
|
241 |
IREN tokenized stock (xStock)
IRENx
Defi IRENx
|
$35 |
2.83% |
-4.2% |
-19.71% |
35,032,667 |
2,195 |
|
242 |
Coinbase Tokenized Stock (Ondo)
COINon
Defi COINon
|
$164 |
2.16% |
1.47% |
-8.11% |
34,754,194 |
3,457,342 |
|
243 |
APRO
AT
Defi AT
|
$0.14 |
1.42% |
4.97% |
-1.66% |
34,690,452 |
2,933,322 |
|
244 |
Beefy Finance
BIFI
Defi BIFI
|
$328 |
0.42% |
12.51% |
-3.37% |
26,245,531 |
141,287 |
|
245 |
ZEROBASE
ZBT
Defi ZBT
|
$0.11 |
-1.56% |
-5.05% |
9.14% |
34,400,973 |
12,521,400 |
|
246 |
Walmart tokenized stock (xStock)
WMTX
Defi WMTX
|
$112 |
0% |
-2.07% |
-1.39% |
34,395,493 |
0 |
|
247 |
Novo Nordisk tokenized stock (xStock)
NVOX
Defi NVOX
|
$49.9 |
0% |
2.63% |
1.03% |
34,314,982 |
525 |
|
248 |
Abbott tokenized stock (xStock)
ABTX
Defi ABTX
|
$109 |
1.02% |
3.67% |
4.33% |
34,275,895 |
133,879 |
|
249 |
Bitmine Tokenised Stock (xStock)
BMNRx
Defi BMNRx
|
$17.4 |
4.49% |
-0.76% |
2.07% |
34,137,973 |
182,095 |
|
250 |
Oracle tokenized stock (xStock)
ORCLX
Defi ORCLX
|
$116 |
-0.32% |
-3.65% |
-7.45% |
33,985,030 |
52,565 |
|
251 |
ETHGas
GWEI
Defi GWEI
|
$0.0194 |
-0.05% |
8.84% |
-23.14% |
33,912,028 |
14,773,533 |
|
252 |
Synapse
SYN
Defi SYN
|
$0.14 |
-1.34% |
3.13% |
-25.21% |
33,790,639 |
17,756,101 |
|
253 |
Ankr
ANKR
Defi ANKR
|
$0.0033 |
0.91% |
-3.27% |
-6.37% |
33,343,997 |
5,791,663 |
|
254 |
Bit Digital Tokenised Stock (xStock)
BTBTx
Defi BTBTx
|
$1.3 |
0% |
-18.71% |
-18.71% |
33,235,286 |
406 |
|
255 |
UMA
UMA
Defi UMA
|
$0.36 |
0.89% |
3.37% |
-1.14% |
32,943,915 |
24,457,005 |
|
256 |
Comcast tokenized stock (xStock)
CMCSAX
Defi CMCSAX
|
$25.9 |
1.47% |
4.04% |
0.53% |
32,082,462 |
453,012 |
|
257 |
MANTRA DAO
OM
Defi OM
|
$0.0493 |
-0.09% |
-3.75% |
-18.52% |
24,646,352 |
1,473,410 |
|
258 |
McDonald's tokenized stock (xStock)
MCDX
Defi MCDX
|
$282 |
0.39% |
2.88% |
3.75% |
30,239,871 |
2,460,947 |
|
259 |
KLA Corporation tokenized stock (xStock)
KLACx
Defi KLACx
|
$189 |
-8.02% |
-8.02% |
-13.5% |
29,936,599 |
943 |
|
260 |
Waves
WAVES
Defi WAVES
|
$0.22 |
0.65% |
-4.77% |
-11.66% |
29,971,289 |
3,113,891 |
|
261 |
KRAQ Tokenised Stock (xStock)
KRAQx
Defi KRAQx
|
$9.9 |
0% |
0% |
0% |
30,013,574 |
0 |
|
262 |
Locus Chain
LOCUS
Defi LOCUS
|
$0.0053 |
0.14% |
-3.2% |
-9.22% |
29,453,162 |
141,131 |
|
263 |
Bancor
BNT
Defi BNT
|
$0.28 |
0.54% |
-1.4% |
-1.56% |
29,353,102 |
4,012,081 |
|
264 |
Whiteheart
WHITE
Defi WHITE
|
$3372 |
0% |
0% |
0% |
29,974,448 |
0 |
|
265 |
Kinetiq
KNTQ
Defi KNTQ
|
$0.1 |
-2.04% |
-11.87% |
-20.55% |
29,223,060 |
377,183 |
|
266 |
Across Protocol
ACX
Defi ACX
|
$0.0404 |
-0.11% |
-1.64% |
-3.89% |
28,890,665 |
2,236,832 |
|
267 |
Hims & Hers Health Tokenized Stock (Ondo)
HIMSon
Defi HIMSon
|
$28.1 |
-1.61% |
-4.65% |
-15.66% |
28,771,405 |
1,567,968 |
|
268 |
Solayer
LAYER
Defi LAYER
|
$0.0614 |
-0.52% |
-4.05% |
-4.34% |
28,613,249 |
11,125,575 |
|
269 |
Direxion Semiconductor Bull 3X tokenized ETF (xStock)
SOXLx
Defi SOXLx
|
$107 |
0.04% |
-13.82% |
-30.68% |
28,094,891 |
20,718,582 |
|
270 |
Avantis
AVNT
Defi AVNT
|
$0.0835 |
0.95% |
-5.66% |
-10.19% |
27,794,075 |
22,418,140 |
|
271 |
Mango
MNGO
Defi MNGO
|
$0.0248 |
-1.55% |
-5.65% |
-8.64% |
27,729,527 |
37,339 |
|
272 |
Salesforce tokenized stock (xStock)
CRMX
Defi CRMX
|
$181 |
2.76% |
8.54% |
3.69% |
27,618,030 |
2,379 |
|
273 |
Orion Protocol
ORN
Defi ORN
|
$0.54 |
-0.54% |
5.07% |
0.32% |
18,367,427 |
4,713,913 |
|
274 |
Liquity USD
LUSD
Defi LUSD
|
$1 |
-0.05% |
-0.04% |
-0.34% |
27,496,577 |
22,007 |
|
275 |
HotKeySwap
HOTKEY
Defi HOTKEY
|
$0.29 |
1.06% |
-1.37% |
29723.3% |
27,049,134 |
0 |
|
276 |
Uquid Coin
UQC
Defi UQC
|
$2.7 |
-0.01% |
-0.08% |
-0.46% |
26,999,648 |
23,730 |
|
277 |
Band
BAND
Defi BAND
|
$0.15 |
0.26% |
-0.91% |
-10.19% |
27,013,444 |
2,915,694 |
|
278 |
DFDV tokenized stock (xStock)
DFDVx
Defi DFDVx
|
$2.6 |
-0.24% |
-3.75% |
-14.31% |
26,886,340 |
157,120 |
|
279 |
International Business Machines tokenized stock (xStock)
IBMX
Defi IBMX
|
$223 |
1.89% |
2.26% |
5.37% |
26,869,870 |
8,728 |
|
280 |
Bedrock DAO
BR
Defi BR
|
$0.18 |
2.96% |
26.16% |
26.16% |
37,014,530 |
106,662,089 |
|
281 |
Medtronic tokenized stock (xStock)
MDTX
Defi MDTX
|
$86.5 |
0% |
3.84% |
4.77% |
26,721,485 |
1,124 |
|
282 |
deBridge
DBR
Defi DBR
|
$0.0138 |
-0.16% |
-2.82% |
-14.68% |
26,578,328 |
2,431,128 |
|
283 |
Teradyne, Inc. tokenized stock (xStock)
TERx
Defi TERx
|
$307 |
-11.06% |
-11.06% |
-11.06% |
26,221,765 |
199 |
|
284 |
Vertiv Holdings Co tokenized stock (xStock)
VRTx
Defi VRTx
|
$262 |
-9.6% |
-10.43% |
-16.02% |
25,666,505 |
7,117 |
|
285 |
Reserve Dollar
RSV
Defi RSV
|
$0.99 |
0% |
0% |
3.23% |
28,565,916 |
0 |
|
286 |
sUSD
SUSD
Defi Stable SUSD
|
$0.58 |
0.01% |
0.01% |
-5.97% |
25,336,060 |
24,887 |
|
287 |
SwftCoin
SWFTC
Defi SWFTC
|
$0.0025 |
0.55% |
1.16% |
-2.31% |
25,175,172 |
538,427 |
|
288 |
WINkLink
WIN
Defi WIN
|
$0 |
0.23% |
3.29% |
10.37% |
24,890,737 |
2,941,203 |
|
289 |
SMART
SMART
Defi SMART
|
$0.0037 |
0.42% |
-0.2% |
-10.39% |
24,599,107 |
292,391 |
|
290 |
Proton
XPR
Defi XPR
|
$0.0008 |
0.6% |
-0.68% |
-4.07% |
16,195,671 |
1,967,843 |
|
291 |
Defi App
HOME
Defi HOME
|
$0.0057 |
-0.27% |
-0.91% |
-15.24% |
24,468,973 |
15,373,941 |
|
292 |
OPEN tokenized stock (xStock)
OPENX
Defi OPENX
|
$3.8 |
0% |
-1.3% |
-15.14% |
24,372,314 |
180 |
|
293 |
Save
SLND
Defi SLND
|
$1.1 |
0% |
4.98% |
-3.53% |
54,916,306 |
77,610 |
|
294 |
Lumentum Holdings Inc. tokenized stock (xStock)
LITEx
Defi LITEx
|
$635 |
2.11% |
-11.59% |
-23.14% |
24,247,051 |
923,684 |
|
295 |
Orbs
ORBS
Defi ORBS
|
$0.0055 |
-0.78% |
-4.84% |
-8.75% |
23,896,874 |
2,297,944 |
|
296 |
Frax (prev. FXS)
FRAX
Defi FRAX
|
$0.25 |
0.13% |
-3.48% |
-7.13% |
23,813,961 |
439,537 |
|
297 |
Alphabet Class A Tokenized Stock (Ondo)
GOOGLon
Defi GOOGLon
|
$329 |
0.86% |
0.53% |
-5.71% |
23,608,936 |
3,430,697 |
|
298 |
ICON
ICX
Defi ICX
|
$0.0215 |
0.51% |
-3.61% |
-9.24% |
23,595,934 |
1,090,329 |
|
299 |
Reserve
RSV
Defi Stable RSV
|
$1 |
0% |
-0.04% |
-0.12% |
28,813,607 |
0 |
|
300 |
Renzo
REZ
Defi REZ
|
$0.0027 |
-1.18% |
7.18% |
6.65% |
23,204,029 |
51,283,814 |
|
301 |
SK Hynix Tokenized bStocks
SKHYB
Defi SKHYB
|
$133 |
2.2% |
-7.9% |
-19.44% |
23,180,632 |
27,963,593 |
|
302 |
WOO
WOO
Defi WOO
|
$0.0122 |
1.18% |
-3.8% |
-5.99% |
22,988,735 |
1,974,953 |
|
303 |
MYX Finance
MYX
Defi MYX
|
$0.0656 |
1.24% |
-7.84% |
-15.45% |
22,663,925 |
11,053,735 |
|
304 |
Folks Finance
FOLKS
Defi FOLKS
|
$1.8 |
-0.2% |
-1.9% |
-13.87% |
22,515,385 |
791,504 |
|
305 |
Arkham
ARKM
Defi ARKM
|
$0.0997 |
0.94% |
-4.77% |
-9.41% |
22,441,646 |
42,407,444 |
|
306 |
Solstice
SLX
Defi SLX
|
$0.0924 |
0.95% |
-6.42% |
-11.33% |
22,432,945 |
19,292,119 |
|
307 |
iExec RLC
RLC
Defi RLC
|
$0.26 |
0.96% |
-1.19% |
-12.23% |
22,383,303 |
1,701,498 |
|
308 |
iShares Silver Trust Tokenised ETF (xStock)
SLVx
Defi SLVx
|
$51.6 |
0.51% |
-2.56% |
-3.2% |
22,121,776 |
79,590 |
|
309 |
Kyber Network Crystal v2
KNC
Defi KNC
|
$0.11 |
0.67% |
-1.86% |
-4.62% |
22,105,396 |
3,217,360 |
|
310 |
QANplatform
QANX
Defi QANX
|
$0.0119 |
0.08% |
-5.37% |
-7.58% |
21,429,035 |
89,974 |
|
311 |
Tokenlon Network Token
LON
Defi LON
|
$0.17 |
0.78% |
-1.94% |
-2.51% |
21,344,400 |
5,345 |
|
312 |
StandX
DUSD
Defi DUSD
|
$1 |
-0.02% |
-0.02% |
-0.02% |
30,228,558 |
125,860 |
|
313 |
Roundhill Memory ETF Tokenized bStocks
DRAMB
Defi DRAMB
|
$47.9 |
2.26% |
-7.33% |
-17.22% |
20,955,698 |
4,913,625 |
|
314 |
Hyperlane
HYPER
Defi HYPER
|
$0.0614 |
0.77% |
-1.83% |
-7.48% |
20,775,650 |
3,638,615 |
|
315 |
Lista DAO
LISTA
Defi LISTA
|
$0.0468 |
0.99% |
1.6% |
-2.94% |
20,563,185 |
4,918,395 |
|
316 |
Bounce Token
AUCTION
Defi AUCTION
|
$3 |
0.97% |
-1.52% |
-11.18% |
20,483,818 |
7,211,986 |
|
317 |
Semicon Bull 3X ETF Tokenized bStocks
SOXLB
Defi SOXLB
|
$107 |
0.79% |
-13.63% |
-30.69% |
20,448,357 |
22,005,673 |
|
318 |
Micron Tokenized Stock (Reality)
rMU
Defi rMU
|
$820 |
0.77% |
-6.54% |
-13.31% |
20,272,847 |
0 |
|
319 |
IoTeX
IOTX
Defi IOTX
|
$0.0021 |
0.16% |
-2.04% |
-11.57% |
20,277,832 |
4,050,225 |
|
320 |
OpenAI
Pre-IPO stock (Republic)
preOPAI
Defi preOPAI
|
$693 |
-0.66% |
-2% |
-0.33% |
20,155,565 |
0 |
|
321 |
Direxion MU Bull 2X ETF Tokenized bStocks
MUUB
Defi MUUB
|
$24.3 |
1.94% |
-14.11% |
-26.51% |
20,067,482 |
2,006,555 |
|
322 |
Liquity
LQTY
Defi LQTY
|
$0.2 |
3.22% |
2.56% |
20.75% |
19,585,569 |
5,490,119 |
|
323 |
Xertra
STRAX
Defi STRAX
|
$0.0088 |
0.79% |
1.17% |
-8.01% |
19,344,479 |
9,606,701 |
|
324 |
abrdn Physical Palladium Tokenised ETF (xStock)
PALLx
Defi PALLx
|
$25.8 |
0% |
0% |
0% |
19,492,438 |
0 |
|
325 |
MicroStrategy Tokenized Stock (Ondo)
MSTRon
Defi MSTRon
|
$96.3 |
2.53% |
-0.59% |
-6.52% |
18,800,471 |
1,886,384 |
|
326 |
Based
BASED
Defi BASED
|
$0.0798 |
0.44% |
-1.56% |
-5.37% |
18,761,529 |
12,752,069 |
|
327 |
IQ
IQ
Defi IQ
|
$0.0007 |
0.19% |
-0.63% |
-6.28% |
18,430,716 |
428,871 |
|
328 |
Clearpool
CPOOL
Defi CPOOL
|
$0.0186 |
0.79% |
-1.17% |
-7.03% |
18,108,790 |
700,206 |
|
329 |
Turtle (turtle.xyz)
TURTLE
Defi TURTLE
|
$0.17 |
1.27% |
4.51% |
-27.69% |
26,778,438 |
166,530,061 |
|
330 |
ArcBlock
ABT
Defi ABT
|
$0.18 |
-1.87% |
-4.86% |
-5.63% |
18,103,982 |
122,895 |
|
331 |
StrikeX
STRX
Defi STRX
|
$0.0207 |
-0.02% |
2.28% |
-5.59% |
18,071,225 |
0 |
|
332 |
RateX
RTX
Defi RTX
|
$1 |
0.18% |
-1.1% |
-3.5% |
17,938,001 |
1,545,406 |
|
333 |
Bonfida
FIDA
Defi FIDA
|
$0.018 |
1.05% |
-3.47% |
-14.83% |
17,877,243 |
5,933,569 |
|
334 |
abrdn Physical Platinum Tokenised ETF (xStock)
PPLTx
Defi PPLTx
|
$14.5 |
-1.77% |
-1.36% |
-2.82% |
17,735,464 |
117 |
|
335 |
Intel Tokenized bStocks
INTCB
Defi INTCB
|
$86.3 |
0.88% |
-3.91% |
-16.72% |
17,212,955 |
3,843,879 |
|
336 |
API3
API3
Defi API3
|
$0.2 |
-0.16% |
-9.2% |
-10.32% |
17,162,901 |
37,617,812 |
|
337 |
MCDEX Token
MCB
Defi MCB
|
$4.2 |
-0.39% |
-3.42% |
-22.1% |
7,846,775 |
130,517 |
|
338 |
ChainGPT
CGPT
Defi CGPT
|
$0.018 |
0.04% |
-1.98% |
-6.67% |
16,796,692 |
8,546,325 |
|
339 |
Ergo
ERG
Defi ERG
|
$0.2 |
-0.28% |
-2.44% |
-9.28% |
16,763,766 |
114,428 |
|
340 |
Tria
TRIA
Defi TRIA
|
$0.0078 |
0.47% |
-5.61% |
-1.33% |
16,725,544 |
4,197,086 |
|
341 |
Cetus Protocol
CETUS
Defi CETUS
|
$0.0173 |
0.49% |
-2.2% |
-10.81% |
16,528,583 |
1,946,363 |
|
342 |
RollX
ROLL
Defi ROLL
|
$0.11 |
-0.37% |
1.89% |
-15.63% |
16,330,817 |
328,896 |
|
343 |
Flux
FLUX
Defi FLUX
|
$0.0391 |
1.09% |
-1.88% |
-10.31% |
16,263,060 |
4,103,905 |
|
344 |
Velodrome Finance
VELO
Defi VELO
|
$0.0177 |
1.01% |
-4.24% |
-6.31% |
16,244,302 |
2,592,488 |
|
345 |
Ethereum Push Notification Service
PUSH
Defi PUSH
|
$0.33 |
-0.11% |
1.44% |
0.08% |
8,926,685 |
1,002,743 |
|
346 |
Carbon
SWTH
Defi SWTH
|
$0.0059 |
0.88% |
0.56% |
-15.12% |
9,416,748 |
33,093 |
|
347 |
Bitgo Tokenised Stock (xStock)
BTGOx
Defi BTGOx
|
$5.1 |
0% |
3.69% |
-7.83% |
15,879,404 |
93 |
|
348 |
STBL
STBL
Defi STBL
|
$0.0226 |
-0.43% |
-2.8% |
1.77% |
15,824,585 |
1,867,077 |
|
349 |
OpenEden
EDEN
Defi EDEN
|
$0.04 |
-0.16% |
-7.07% |
-8.33% |
15,730,213 |
2,809,637 |
|
350 |
Spell Token
SPELL
Defi SPELL
|
$0.0001 |
0.67% |
-0.52% |
-5.22% |
15,695,950 |
3,687,955 |
|
351 |
TAC Protocol
TAC
Defi TAC
|
$0.003 |
0.71% |
-6.48% |
5.4% |
15,687,154 |
1,683,457 |
|
352 |
Fulcrom Finance
FUL
Defi FUL
|
$0.0009 |
-1.92% |
-6.7% |
-7.26% |
15,668,545 |
681 |
|
353 |
Yei Finance
CLO
Defi CLO
|
$0.12 |
-0.05% |
0.32% |
1.92% |
15,454,263 |
3,841,225 |
|
354 |
Rujira
RUJI
Defi RUJI
|
$0.19 |
2.05% |
5.1% |
5.02% |
15,449,740 |
9,852 |
|
355 |
DeFi Yield Protocol
DYP
Defi DYP
|
$0.28 |
-0.36% |
10.48% |
55.11% |
6,607,309 |
1,978,373 |
|
356 |
Bifrost
BFC
Defi BFC
|
$0.0111 |
0.03% |
0.02% |
-2.7% |
15,431,775 |
423,679 |
|
357 |
Chintai
CHEX
Defi CHEX
|
$0.0122 |
-2.75% |
-2.82% |
1.7% |
15,277,404 |
153,596 |
|
358 |
Shentu
CTK
Defi CTK
|
$0.0945 |
1.11% |
-4.29% |
-9.33% |
15,312,621 |
761,836 |
|
359 |
Invesco QQQ Trust Tokenized bStocks
QQQB
Defi QQQB
|
$673 |
0.3% |
-1.12% |
-4.72% |
15,155,038 |
177,095,598 |
|
360 |
Usual
USUAL
Defi USUAL
|
$0.0081 |
0.37% |
-4.16% |
-11.07% |
15,123,018 |
34,858,471 |
|
361 |
Humidifi
WET
Defi WET
|
$0.0653 |
-0.12% |
-0.83% |
-4.08% |
15,011,280 |
3,961,215 |
|
362 |
Tesla Tokenized Stock (Ondo)
TSLAon
Defi TSLAon
|
$305 |
0.34% |
-0.99% |
-20.26% |
14,959,893 |
4,917,268 |
|
363 |
EVAA Protocol
EVAA
Defi EVAA
|
$0.83 |
0.15% |
-5.53% |
-6.72% |
14,840,469 |
3,905,596 |
|
364 |
NYM
NYM
Defi NYM
|
$0.0176 |
-0.01% |
4.71% |
6.02% |
14,788,085 |
1,367,539 |
|
365 |
Hermez Network
HEZ
Defi HEZ
|
$3.1 |
0.44% |
0.09% |
-0.28% |
14,673,450 |
18,437 |
|
366 |
Infinex
INX
Defi INX
|
$0.0074 |
-1.49% |
-6.67% |
7.04% |
14,668,437 |
2,136,370 |
|
367 |
Marvell Technology Tokenized Stock (Ondo)
MRVLon
Defi MRVLon
|
$175 |
2.14% |
-6.35% |
-15% |
14,551,617 |
2,335,862 |
|
368 |
NVIDIA Tokenized Stock (Reality)
rNVDA
Defi rNVDA
|
$197 |
1.77% |
-1% |
-4.02% |
14,316,803 |
0 |
|
369 |
DIA
DIA
Defi DIA
|
$0.12 |
4.3% |
-26.67% |
14.68% |
14,310,795 |
15,489,786 |
|
370 |
SanDisk Tokenized Stock (Reality)
rSNDK
Defi rSNDK
|
$1114 |
0.8% |
-12.99% |
-27.5% |
14,264,443 |
0 |
|
371 |
M E S S I E R
M87
Defi M87
|
$0 |
-1.23% |
-2.19% |
-19.7% |
24,332,312 |
856,464 |
|
372 |
RIZE
RIZE
Defi RIZE
|
$0.0072 |
-0.56% |
-0.27% |
-11.16% |
14,239,340 |
112,207 |
|
373 |
Intel Tokenized Stock (Ondo)
INTCon
Defi INTCon
|
$85.3 |
-0.15% |
-3.57% |
-17.48% |
14,275,812 |
2,292,586 |
|
374 |
Akropolis
AKRO
Defi AKRO
|
$0.0043 |
0.29% |
3.26% |
-0.22% |
19,092,208 |
4,594,010 |
|
375 |
Strategy Stretch Preferred Tokenized Stock (Ondo)
STRCon
Defi STRCon
|
$91.3 |
0.08% |
0.33% |
0.74% |
13,429,569 |
897,322 |
|
376 |
rhino.fi
DVF
Defi DVF
|
$0.6 |
0% |
0% |
0.02% |
14,558,463 |
0 |
|
377 |
SynFutures
F
Defi F
|
$0.003 |
0.87% |
-2.84% |
-8.37% |
13,345,403 |
2,504,434 |
|
378 |
PumpBTC
PUMP
Defi PUMP
|
$0.0519 |
-2.97% |
-34.03% |
-34.03% |
14,790,008 |
13,402,987 |
|
379 |
South Korea Bull 3X ETF Tokenized bStocks
KORUB
Defi KORUB
|
$14.5 |
7.8% |
-13.67% |
-27.72% |
12,439,638 |
15,675,925 |
|
380 |
NEOPIN
NPT
Defi NPT
|
$0.0794 |
0.02% |
-0.84% |
-8.21% |
17,245,493 |
2,852,699 |
|
381 |
ARPA
ARPA
Defi ARPA
|
$0.0081 |
0.26% |
0.91% |
-4.73% |
12,257,523 |
5,320,680 |
|
382 |
iShares Core S&P Total US Stock Market Tokenized ETF (Ondo)
ITOTon
Defi ITOTon
|
$162 |
-0.11% |
0.21% |
-0.8% |
12,241,771 |
1,236,910 |
|
383 |
INFINIT
IN
Defi IN
|
$0.0354 |
-0.04% |
-5.21% |
-16.12% |
12,205,355 |
4,355,898 |
|
384 |
Biconomy
BICO
Defi BICO
|
$0.0122 |
1.57% |
-5.6% |
-12.32% |
12,156,317 |
4,731,699 |
|
385 |
Celer Network
CELR
Defi CELR
|
$0.0016 |
0.69% |
0.09% |
-9.35% |
12,136,424 |
1,501,058 |
|
386 |
BEPRO Network
BEPRO
Defi BEPRO
|
$0.0009 |
-0.41% |
-6.37% |
-3.18% |
8,521,620 |
350,691 |
|
387 |
Firo
FIRO
Defi FIRO
|
$0.64 |
-0.4% |
-7.22% |
0.63% |
12,076,652 |
393,170 |
|
388 |
HeyElsa
ELSA
Defi ELSA
|
$0.0469 |
-0.02% |
-2.41% |
-2.31% |
11,987,932 |
2,416,523 |
|
389 |
iShares MSCI South Korea ETF Tokenized bStocks
EWYB
Defi EWYB
|
$153 |
1.84% |
-4.11% |
-10.59% |
11,992,176 |
19,227,858 |
|
390 |
SigmaDotMoney
SIGMA
Defi SIGMA
|
$0.0748 |
-0.87% |
2.79% |
-6.36% |
10,852,849 |
4,084,884 |
|
391 |
MyNeighborAlice
ALICE
Defi ALICE
|
$0.12 |
1.25% |
2.4% |
-2.13% |
11,898,259 |
5,298,474 |
|
392 |
Solend
SLND
Defi SLND
|
$0.12 |
0.59% |
-1.73% |
-3.59% |
11,887,841 |
39 |
|
393 |
SaucerSwap
SAUCE
Defi SAUCE
|
$0.0129 |
0.91% |
-3.49% |
-2.62% |
11,815,147 |
24,509 |
|
394 |
DIAM
DIAM
Defi DIAM
|
$0.0057 |
-0.22% |
-1.16% |
-1.37% |
11,790,998 |
248,356 |
|
395 |
Superform
UP
Defi UP
|
$0.0613 |
1.09% |
-9.29% |
2.26% |
11,762,604 |
5,669,399 |
|
396 |
Coin98
C98
Defi C98
|
$0.0118 |
0.65% |
-4.27% |
-9.73% |
11,760,694 |
8,833,528 |
|
397 |
AdEx
ADX
Defi ADX
|
$0.0751 |
-0.46% |
2.56% |
8.49% |
11,102,973 |
3,659,559 |
|
398 |
Gains Network
GNS
Defi GNS
|
$0.49 |
0.31% |
-5.8% |
-12.11% |
11,470,070 |
622,673 |
|
399 |
JOE
JOE
Defi JOE
|
$0.0251 |
0.8% |
-6.97% |
-9.36% |
11,454,814 |
5,714,690 |
|
400 |
Circle Tokenized Stock (Reality)
rCRCL
Defi rCRCL
|
$63.7 |
3.07% |
0.32% |
-8.24% |
11,246,323 |
0 |
|
401 |
Microsoft Tokenized Stock (Ondo)
MSFTon
Defi MSFTon
|
$398 |
0.78% |
1.68% |
-1.02% |
10,863,615 |
3,026,299 |
|
402 |
Strategy Tokenized bStocks
MSTRB
Defi MSTRB
|
$96.3 |
2.33% |
-0.67% |
-6.53% |
10,556,740 |
3,399,321 |
|
403 |
Katana
KAT
Defi KAT
|
$0.0045 |
0.87% |
-3.22% |
-7.84% |
10,460,300 |
4,729,859 |
|
404 |
Origin Protocol
OGN
Defi OGN
|
$0.0156 |
0.41% |
-3.51% |
-9.27% |
10,446,299 |
2,480,450 |
|
405 |
Ponke
PONKE
Defi PONKE
|
$0.0188 |
0.62% |
-3.21% |
-2.8% |
10,432,808 |
1,868,485 |
|
406 |
saffron.finance
SFI
Defi SFI
|
$104 |
0.93% |
-3% |
-6.32% |
10,368,696 |
15,545 |
|
407 |
Broadcom Tokenized bStocks
AVGOB
Defi AVGOB
|
$379 |
1.37% |
-0.77% |
-1.42% |
10,290,141 |
884,548 |
|
408 |
Artificial Liquid Intelligence
ALI
Defi ALI
|
$0.0011 |
-0.19% |
-0.91% |
-4.43% |
10,198,548 |
63,025 |
|
409 |
Caldera
ERA
Defi ERA
|
$0.0683 |
-0.71% |
-5.62% |
-33.75% |
10,139,690 |
14,587,093 |
|
410 |
Tesla Tokenized bStocks
TSLAB
Defi TSLAB
|
$305 |
0.23% |
-1.05% |
-20.33% |
10,081,939 |
3,131,100 |
|
411 |
YieldBasis
YB
Defi YB
|
$0.0665 |
1.07% |
-2.81% |
-16% |
10,080,931 |
3,881,415 |
|
412 |
Maverick Protocol
MAV
Defi MAV
|
$0.0084 |
0.97% |
-0.88% |
-4.98% |
9,895,985 |
4,482,913 |
|
413 |
BoringDAO
BOR
Defi BOR
|
$24.1 |
0% |
0% |
0.3% |
3,461,085 |
0 |
|
414 |
Amazon Tokenized Stock (Ondo)
AMZNon
Defi AMZNon
|
$229 |
-0.37% |
-1.89% |
-7.76% |
9,894,969 |
1,810,884 |
|
415 |
Simon's Cat
CAT
Defi CAT
|
$0 |
0.69% |
-1.2% |
-2.2% |
9,755,395 |
1,095,044 |
|
416 |
Hegic
HEGIC
Defi HEGIC
|
$0.0138 |
0.06% |
-3.48% |
-0.19% |
9,744,065 |
11 |
|
417 |
APX
APX
Defi APX
|
$0.22 |
0.18% |
-0.02% |
-0.65% |
9,635,895 |
262 |
|
418 |
Space and Time
SXT
Defi SXT
|
$0.0068 |
0.48% |
-3.71% |
-1.69% |
9,520,207 |
78,107,790 |
|
419 |
Dolomite
DOLO
Defi DOLO
|
$0.0215 |
0.7% |
-0.1% |
-3.97% |
9,492,460 |
2,968,602 |
|
420 |
KernelDAO
KERNEL
Defi KERNEL
|
$0.0331 |
0.95% |
0.22% |
-4.91% |
9,484,628 |
5,942,018 |
|
421 |
vEmpire DDAO
VEMP
Defi VEMP
|
$0.0195 |
0.96% |
4.81% |
9.41% |
3,392,366 |
1,987,730 |
|
422 |
Ellipsis
EPS
Defi EPS
|
$0.0128 |
-0.03% |
-0.84% |
-1.31% |
9,228,682 |
0 |
|
423 |
BOB (Build on Bitcoin)
BOB
Defi BOB
|
$0.0042 |
-1.35% |
11.92% |
4.83% |
9,212,606 |
16,997,875 |
|
424 |
Apple Tokenized Stock (Ondo)
AAPLon
Defi AAPLon
|
$338 |
-0.32% |
0.22% |
3.1% |
8,995,002 |
3,570,903 |
|
425 |
Avail
AVAIL
Defi AVAIL
|
$0.0023 |
1.21% |
-4.04% |
-18.13% |
8,974,563 |
484,795 |
|
426 |
PolySwarm
NCT
Defi NCT
|
$0.0047 |
-0.01% |
-0.8% |
-5.73% |
8,824,421 |
95,129 |
|
427 |
StakeStone
STO
Defi STO
|
$0.0383 |
0.34% |
-0.67% |
-7.49% |
8,629,587 |
4,802,527 |
|
428 |
Alphabet Tokenized bStocks
GOOGLB
Defi GOOGLB
|
$329 |
0.8% |
0.47% |
-5.95% |
8,582,679 |
2,600,696 |
|
429 |
Portal
PORTAL
Defi PORTAL
|
$0.0098 |
1.71% |
0.16% |
-8.92% |
8,572,011 |
25,248,947 |
|
430 |
Venom
VENOM
Defi VENOM
|
$0.0087 |
-0.76% |
-26.06% |
-19.72% |
8,571,600 |
189,053 |
|
431 |
Hashflow
HFT
Defi HFT
|
$0.0101 |
3.53% |
-0.55% |
12.35% |
8,541,047 |
60,140,437 |
|
432 |
Abelian
ABEL
Defi ABEL
|
$0.0706 |
-1.59% |
-6.6% |
-17.6% |
8,449,826 |
21,910 |
|
433 |
YELLOW
YELLOW
Defi YELLOW
|
$0.0434 |
0.7% |
-1.59% |
-1.86% |
8,408,532 |
486,185 |
|
434 |
AMD Tokenized Stock (Ondo)
AMDon
Defi AMDon
|
$451 |
-0.51% |
-7.64% |
-14.71% |
8,378,620 |
4,663,819 |
|
435 |
Meta Platforms Tokenized Stock (Ondo)
METAon
Defi METAon
|
$595 |
-0.22% |
-1.4% |
-8.49% |
8,344,690 |
2,578,548 |
|
436 |
SpaceX Tokenized Stock (Ondo)
SPCXon
Defi SPCXon
|
$114 |
6.17% |
3.23% |
-10.76% |
8,323,997 |
2,566,073 |
|
437 |
BENQI
QI
Defi QI
|
$0.0012 |
-1.09% |
-3.75% |
-0.44% |
8,298,413 |
2,801,282 |
|
438 |
AntiMatter Governance Token
MATTER
Defi MATTER
|
$0.13 |
-1.01% |
-1.69% |
11.15% |
4,181,686 |
396,702 |
|
439 |
heyAura
ADX
Defi ADX
|
$0.0553 |
0.32% |
1.24% |
-2.86% |
8,176,652 |
2,623,930 |
|
440 |
Kalmar
KALM
Defi KALM
|
$0.62 |
0.46% |
-8.21% |
-30.71% |
3,507,467 |
38,131 |
|
441 |
RAMP
RAMP
Defi RAMP
|
$0.0172 |
0% |
-4.1% |
-3.47% |
8,195,980 |
0 |
|
442 |
MUX Protocol
MCB
Defi MCB
|
$2.1 |
0% |
19.81% |
13.74% |
8,132,782 |
0 |
|
443 |
Solomon
SOLO
Defi SOLO
|
$0.62 |
0% |
0.6% |
9.03% |
8,051,061 |
0 |
|
444 |
Balancer
BAL
Defi BAL
|
$0.11 |
-0.27% |
-12.87% |
12.87% |
7,887,837 |
825,491 |
|
445 |
Stader
SD
Defi SD
|
$0.11 |
0.56% |
2.93% |
1.56% |
7,858,655 |
1,125,024 |
|
446 |
Wilder World
WILD
Defi WILD
|
$0.0157 |
0.95% |
-1.56% |
-8.8% |
7,836,273 |
129,603 |
|
447 |
SpaceX (Backpack)
SPCX
Defi SPCX
|
$165 |
-0.51% |
-0.43% |
-0.43% |
7,563,918 |
8,202,026 |
|
448 |
Augur
REP
Defi REP
|
$0.71 |
0.1% |
0.27% |
-6.11% |
7,761,794 |
612 |
|
449 |
Bella Protocol
BEL
Defi BEL
|
$0.096 |
0.02% |
-1.56% |
-5.43% |
7,678,192 |
2,095,153 |
|
450 |
Soil
SOIL
Defi SOIL
|
$0.11 |
0.15% |
-3.5% |
-9.79% |
7,466,816 |
49,453 |
|
451 |
NVIDIA Tokenized bStocks
NVDAB
Defi NVDAB
|
$196 |
1.41% |
-1.55% |
-4.34% |
7,374,016 |
3,767,387 |
|
452 |
Aergo
AERGO
Defi AERGO
|
$0.015 |
0.05% |
7.87% |
-25.74% |
7,351,780 |
3,181,777 |
|
453 |
SpaceX tokenized stock (Backpack)
SPCX
Defi SPCX
|
$114 |
6.03% |
2.88% |
-11.04% |
7,347,790 |
1,254,164 |
|
454 |
Resolv
RESOLV
Defi RESOLV
|
$0.0162 |
-0.12% |
-5.15% |
-17.07% |
7,142,157 |
6,107,056 |
|
455 |
Haedal Protocol
HAEDAL
Defi HAEDAL
|
$0.0148 |
1.06% |
-2.63% |
-8.7% |
7,136,147 |
2,069,459 |
|
456 |
Peercoin
PPC
Defi PPC
|
$0.23 |
0.26% |
-4.26% |
-14.49% |
7,117,632 |
686 |
|
457 |
Choise.com
CHO
Defi CHO
|
$0.0882 |
3.45% |
10.51% |
5.41% |
9,662,147 |
2,536,526 |
|
458 |
Marlin
POND
Defi POND
|
$0.0009 |
-7.41% |
8.67% |
-2.63% |
6,995,610 |
2,411,916 |
|
459 |
SpaceX tokenized stock (xStock)
SPCXx
Defi SPCXx
|
$114 |
6.6% |
3.55% |
-10.44% |
7,101,433 |
16,931,582 |
|
460 |
Xend Finance
XEND
Defi XEND
|
$0.0525 |
0.3% |
3.65% |
4.43% |
6,772,939 |
76,480 |
|
461 |
Tradoor
TRADOOR
Defi TRADOOR
|
$0.49 |
-0.49% |
-4.17% |
3.69% |
7,034,744 |
1,621,618 |
|
462 |
Drift
DRIFT
Defi DRIFT
|
$0.0115 |
0.95% |
-4.46% |
-14% |
7,028,123 |
2,152,861 |
|
463 |
Forj(Bondly)
BONDLY
Defi BONDLY
|
$0.0032 |
-0.59% |
3.29% |
20.1% |
3,164,719 |
210,052 |
|
464 |
ULTILAND
ARTX
Defi ARTX
|
$0.0922 |
0.02% |
-1.16% |
-2.67% |
6,984,816 |
1,000,767 |
|
465 |
AntiMatter Token
MATTER
Defi MATTER
|
$0.19 |
-2.77% |
-24.68% |
-17.55% |
6,087,941 |
591,999 |
|
466 |
xMoney
UTK
Defi UTK
|
$0.0098 |
0.45% |
2.55% |
-3.06% |
6,900,294 |
784,565 |
|
467 |
Inverse Finance
INV
Defi INV
|
$9.7 |
-0.28% |
-4.45% |
-11.33% |
6,946,381 |
32,704 |
|
468 |
Heima
HEI
Defi HEI
|
$0.0846 |
-0.14% |
-3.28% |
-9.13% |
6,871,975 |
5,050,701 |
|
469 |
THENA
THE
Defi THE
|
$0.0514 |
0.12% |
-2.14% |
-2.99% |
6,853,560 |
4,510,722 |
|
470 |
Badger DAO
BADGER
Defi BADGER
|
$0.35 |
0.11% |
0.74% |
-0.99% |
6,818,335 |
973,029 |
|
471 |
Taiwan Semiconductor Manufacturing Tokenized Stock (Ondo)
TSMon
Defi TSMon
|
$390 |
-0.03% |
-1.97% |
-7.61% |
6,779,158 |
1,818,380 |
|
472 |
NAVI Protocol
NAVX
Defi NAVX
|
$0.0083 |
0.03% |
-2.89% |
-18.24% |
6,745,040 |
347,369 |
|
473 |
Loom Network
LOOM
Defi LOOM
|
$0.0052 |
0% |
0% |
0% |
6,493,961 |
0 |
|
474 |
Maple
MPL
Defi MPL
|
$1.7 |
0% |
-87.43% |
-87.47% |
7,555,655 |
122 |
|
475 |
OMG Network
OMG
Defi OMG
|
$0.0454 |
0.09% |
-3.29% |
-4.05% |
6,366,905 |
1,305,335 |
|
476 |
Vultisig
VULT
Defi VULT
|
$0.0955 |
0.01% |
-1.35% |
11.58% |
6,209,032 |
948 |
|
477 |
Tesla Tokenized Stock (Reality)
rTSLA
Defi rTSLA
|
$305 |
0.47% |
-1.11% |
-20.25% |
6,147,679 |
0 |
|
478 |
Partisia Blockchain
MPC
Defi MPC
|
$0.012 |
-0.01% |
5.5% |
4.54% |
6,086,413 |
60,257 |
|
479 |
Origin Dollar
OUSD
Defi Stable OUSD
|
$1 |
-0.01% |
0.06% |
-0.03% |
6,069,519 |
66,323 |
|
480 |
Applied Optoelectronics Tokenized bStocks
AAOIB
Defi AAOIB
|
$86.9 |
3.08% |
-8.96% |
-23.71% |
6,047,898 |
1,066,919 |
|
481 |
Turtle
TURTLE
Defi TURTLE
|
$0.039 |
-0.4% |
0.18% |
9.76% |
6,035,662 |
1,676,829 |
|
482 |
inSure DeFi
SURE
Defi SURE
|
$0.0002 |
0% |
-4.07% |
-0.83% |
6,003,977 |
0 |
|
483 |
QuickSwap [Old]
QUICK
Defi QUICK
|
$9 |
0.18% |
-5.94% |
-7.46% |
5,995,471 |
5,698 |
|
484 |
MAP Protocol
MAPO
Defi MAPO
|
$0.001 |
-0.04% |
-0.83% |
-14.36% |
5,944,248 |
587,977 |
|
485 |
Anthropic tokenized stock (PreStocks)
ANTHROPIC
Defi ANTHROPIC
|
$795 |
0.92% |
1.26% |
3.99% |
5,869,483 |
15,697 |
|
486 |
Treehouse
TREE
Defi TREE
|
$0.0376 |
0.46% |
-2.05% |
-1.72% |
5,866,825 |
4,780,395 |
|
487 |
Tadpole Finance
TAD
Defi TAD
|
$1.8 |
-0.18% |
-1.13% |
-27.44% |
1,828,717 |
0 |
|
488 |
SanDisk Tokenized Stock (Ondo)
SNDKon
Defi SNDKon
|
$1098 |
-0.89% |
-14.18% |
-28.31% |
5,810,137 |
2,176,009 |
|
489 |
Micron Technology Inc tokenized stock (Backpack)
MU
Defi MU
|
$818 |
0.38% |
-6.94% |
-13.41% |
5,761,444 |
5,635,126 |
|
490 |
Broadcom Tokenized Stock (Ondo)
AVGOon
Defi AVGOon
|
$381 |
0.97% |
-0.06% |
-1.43% |
5,644,744 |
4,474,262 |
|
491 |
iShares Russell 2000 Value Tokenized ETF (Ondo)
IWNon
Defi IWNon
|
$227 |
0.06% |
1.02% |
0.75% |
5,600,485 |
727,012 |
|
492 |
Utrust
UTK
Defi UTK
|
$0.0079 |
0.01% |
0.01% |
-0.05% |
5,591,589 |
5,098,717 |
|
493 |
Hyperion
RION
Defi RION
|
$0.16 |
-0.25% |
-1.48% |
-2.79% |
5,581,685 |
232,964 |
|
494 |
Polkastarter
POLS
Defi POLS
|
$0.0561 |
-0.4% |
-2.01% |
-2.29% |
5,568,404 |
108,922 |
|
495 |
SmarDex
SDEX
Defi SDEX
|
$0.0006 |
-0.22% |
-0.91% |
-1.92% |
5,554,319 |
236,082 |
|
496 |
Centric Swap
CNS
Defi CNS
|
$0.0001 |
1.19% |
-40.46% |
26373.24% |
5,458,243 |
134,077 |
|
497 |
Eli Lilly Tokenized Stock (Ondo)
LLYon
Defi LLYon
|
$1231 |
0.45% |
2.2% |
5.82% |
5,344,539 |
1,755,805 |
|
498 |
Epic Cash
EPIC
Defi EPIC
|
$0.34 |
0.76% |
-13.4% |
12.84% |
5,859,521 |
31,410 |
|
499 |
Hydranet
HDN
Defi HDN
|
$0.028 |
-0.13% |
-2.95% |
1.4% |
5,259,776 |
120,463 |
|
500 |
Alephium
ALPH
Defi ALPH
|
$0.038 |
-0.01% |
-3.26% |
2.12% |
5,146,545 |
200,186 |
|
501 |
Polyhedra Network
ZKJ
Defi ZKJ
|
$0.0064 |
0.38% |
-2.02% |
-0.69% |
5,072,133 |
1,134,477 |
|
502 |
Alchemix
ALCX
Defi ALCX
|
$2 |
2.99% |
-3.34% |
0.27% |
5,059,934 |
339,576 |
|
503 |
Coreum
COREUM
Defi COREUM
|
$0.0131 |
0.27% |
4.34% |
7.13% |
5,029,818 |
433 |
|
504 |
Scallop
SCLP
Defi SCLP
|
$0.14 |
0% |
0% |
1.25% |
8,838,787 |
0 |
|
505 |
Minswap
MIN
Defi MIN
|
$0.0028 |
0.59% |
-1.98% |
-8.22% |
4,908,574 |
180,300 |
|
506 |
DAO Maker
DAO
Defi DAO
|
$0.0232 |
0.34% |
-3.73% |
-12.74% |
4,868,743 |
1,148,387 |
|
507 |
Pangolin
PNG
Defi PNG
|
$0.0207 |
-0.06% |
0.17% |
-3.14% |
4,869,127 |
463,531 |
|
508 |
LeverUp
LV
Defi LV
|
$0.0539 |
0.61% |
3.99% |
-5.16% |
4,849,970 |
991 |
|
509 |
Bluefin
BLUE
Defi BLUE
|
$0.0088 |
0.39% |
0.03% |
-5.02% |
4,828,793 |
2,094,571 |
|
510 |
Oracle Tokenized Stock (Ondo)
ORCLon
Defi ORCLon
|
$119 |
1.76% |
-2.39% |
-6.05% |
4,807,350 |
1,521,703 |
|
511 |
dYdX (ethDYDX)
ETHDYDX
Defi ETHDYDX
|
$0.11 |
0.81% |
-5.23% |
-5.09% |
4,784,605 |
2,751,311 |
|
512 |
PumpBTC (Governance token)
PUMP
Defi PUMP
|
$0.009 |
0.64% |
-5.77% |
-5.87% |
4,643,551 |
2,975,072 |
|
513 |
KYVE Network
KYVE
Defi KYVE
|
$0.0039 |
-1.95% |
0.52% |
-28.95% |
4,652,667 |
12,907 |
|
514 |
RHEA Finance
RHEA
Defi RHEA
|
$0.0115 |
-0.14% |
-5.83% |
-10.34% |
4,580,411 |
344,976 |
|
515 |
Neon EVM
NEON
Defi NEON
|
$0.0187 |
0.12% |
-1.91% |
-4.53% |
4,477,066 |
665,381 |
|
516 |
Dypius V2
DYP
Defi DYP
|
$0.0366 |
-8% |
21.26% |
25.41% |
3,105,695 |
932,420 |
|
517 |
Nibiru Chain
NIBI
Defi NIBI
|
$0.01 |
0.07% |
-2.9% |
7.51% |
7,841,223 |
499,852 |
|
518 |
Oxen
OXEN
Defi OXEN
|
$0.099 |
0% |
0% |
4.93% |
6,766,845 |
0 |
|
519 |
Robinhood Markets Tokenized Stock (Ondo)
HOODon
Defi HOODon
|
$91.2 |
2.41% |
-3.02% |
-14.93% |
4,421,082 |
2,163,672 |
|
520 |
Arm Holdings plc Tokenized Stock (Ondo)
ARMon
Defi ARMon
|
$245 |
0.7% |
-5.49% |
-14.61% |
4,386,626 |
2,000,480 |
|
521 |
Vesper
VSP
Defi VSP
|
$0 |
0% |
0% |
-0.7% |
0 |
0 |
|
522 |
Lockheed Tokenized Stock (Ondo)
LMTon
Defi LMTon
|
$594 |
-0.82% |
0.46% |
15.77% |
4,378,786 |
1,658,970 |
|
523 |
Nash
NEX
Defi NEX
|
$0.0984 |
-2.44% |
11.53% |
1.83% |
4,360,739 |
2,228 |
|
524 |
NEM
XEM
Defi XEM
|
$0.0005 |
-0.01% |
-0.22% |
11.28% |
4,320,665 |
305,862 |
|
525 |
Aspecta
ASP
Defi ASP
|
$0.0113 |
1.41% |
-13.03% |
-22.5% |
4,309,750 |
1,134,275 |
|
526 |
Nomina
NOM
Defi NOM
|
$0.0015 |
0.74% |
-2.39% |
-3.6% |
4,246,031 |
4,267,825 |
|
527 |
WhiteCoin
XWC
Defi XWC
|
$0.0055 |
0.88% |
-4.05% |
-10.31% |
4,241,450 |
539,221 |
|
528 |
SpaceX Tokenized Stock (Reality)
rSPCX
Defi rSPCX
|
$115 |
7.14% |
4.11% |
-10% |
4,222,569 |
0 |
|
529 |
Mitosis
MITO
Defi MITO
|
$0.0232 |
-0.06% |
1.21% |
1.86% |
4,214,208 |
3,163,334 |
|
530 |
Marvell Tokenized Stock (Reality)
rMRVL
Defi rMRVL
|
$175 |
2.4% |
-6.26% |
-14.91% |
4,192,941 |
0 |
|
531 |
CateCoin
CATE
Defi CATE
|
$0 |
0.46% |
2.03% |
12.5% |
4,186,279 |
3,595 |
|
532 |
Enzyme
MLN
Defi MLN
|
$1.3 |
0.09% |
-7.98% |
-3.66% |
4,183,030 |
1,189,090 |
|
533 |
Bitune Token
TUNE
Defi TUNE
|
$0.0879 |
1.98% |
-56.79% |
-56.79% |
2,751,533 |
34,841 |
|
534 |
Epic Private Internet Cash
EPIC
Defi EPIC
|
$0.24 |
-0.35% |
-6.62% |
-19.71% |
4,104,330 |
2,971 |
|
535 |
Coca-Cola Tokenized Stock (Ondo)
KOon
Defi KOon
|
$91.3 |
0.02% |
7.55% |
9.25% |
4,090,752 |
1,421,137 |
|
536 |
MESSIER
M87
Defi M87
|
$0 |
0.88% |
-4.39% |
-7.97% |
4,059,802 |
98,310 |
|
537 |
Tradr 2X Long SNDK ETF Tokenized bStocks
SNXXB
Defi SNXXB
|
$8 |
0.34% |
-28.54% |
-51.87% |
3,910,129 |
8,667,636 |
|
538 |
VestChain
VEST
Defi VEST
|
$0.001 |
0% |
0% |
0% |
3,877,783 |
0 |
|
539 |
Superp (Formerly Vanilla Finance)
SUP
Defi SUP
|
$0.0394 |
0.93% |
1.24% |
-4.59% |
6,890,461 |
14,018,486 |
|
540 |
Odos
ODOS
Defi ODOS
|
$0.001 |
0.34% |
-5.4% |
-8.73% |
3,793,348 |
458,458 |
|
541 |
Nebius Group Tokenized Stock (Ondo)
NBISon
Defi NBISon
|
$168 |
-0.55% |
-10.23% |
-18.54% |
3,815,831 |
2,035,673 |
|
542 |
Harvest Finance
FARM
Defi FARM
|
$5.6 |
-1.81% |
-11.42% |
5.58% |
3,773,886 |
1,024,426 |
|
543 |
Qualcomm Tokenized Stock (Ondo)
QCOMon
Defi QCOMon
|
$169 |
1.79% |
-1.91% |
-3.55% |
3,737,982 |
1,929,447 |
|
544 |
Marvell Technology Tokenized bStocks
MRVLB
Defi MRVLB
|
$174 |
1.36% |
-6.93% |
-15.71% |
3,715,581 |
1,724,549 |
|
545 |
Suilend
SEND
Defi SEND
|
$0.0508 |
-0.08% |
-3.26% |
0.17% |
3,710,291 |
406 |
|
546 |
Oraichain
ORAI
Defi ORAI
|
$0.27 |
1.36% |
1.95% |
-8.17% |
3,713,371 |
107,807 |
|
547 |
SpaceX tokenized stock (PreStocks)
SPACEX
Defi SPACEX
|
$420 |
-0.04% |
-2.21% |
-4.92% |
3,667,786 |
412 |
|
548 |
Unisocks
SOCKS
Defi SOCKS
|
$15021 |
0% |
0% |
0% |
4,536,294 |
0 |
|
549 |
PIVX
PIVX
Defi PIVX
|
$0.0345 |
0.62% |
0% |
0.69% |
3,625,166 |
1,985,028 |
|
550 |
Nebius Tokenized bStocks
NBISB
Defi NBISB
|
$166 |
-1.01% |
-11.2% |
-19.27% |
3,624,630 |
2,703,825 |
|
551 |
Fei USD
FEI
Defi FEI
|
$1 |
0% |
0.19% |
0.2% |
3,611,301 |
0 |
|
552 |
Google Tokenized Stock (Reality)
rGOOGL
Defi rGOOGL
|
$328 |
0.35% |
0.46% |
-5.98% |
3,562,737 |
0 |
|
553 |
Games for a Living
GFAL
Defi GFAL
|
$0.0008 |
0% |
-6.71% |
-11.42% |
3,545,193 |
0 |
|
554 |
SWEAT
SWEAT
Defi SWEAT
|
$0.0004 |
-0.15% |
4.1% |
1.09% |
3,535,192 |
841,039 |
|
555 |
Swell Network
SWELL
Defi SWELL
|
$0.0007 |
0.38% |
10.7% |
-6.2% |
3,538,698 |
2,191,657 |
|
556 |
Intel Tokenized Stock (Reality)
rINTC
Defi rINTC
|
$86.1 |
0.71% |
-3.32% |
-16.8% |
3,528,131 |
0 |
|
557 |
ASML Holding NV Tokenized Stock (Ondo)
ASMLon
Defi ASMLon
|
$1575 |
0.09% |
-4.28% |
-12.87% |
3,499,056 |
2,836,654 |
|
558 |
Tokemak
TOKE
Defi TOKE
|
$0.0384 |
0% |
-11.28% |
-14.08% |
3,472,827 |
1,015 |
|
559 |
GamerCoin
GHX
Defi GHX
|
$0.0053 |
0.16% |
-5.07% |
-9.52% |
3,456,366 |
204,936 |
|
560 |
MicroStrategy Tokenized Stock (Reality)
rMSTR
Defi rMSTR
|
$96.3 |
2.16% |
-0.7% |
-6.47% |
3,421,109 |
0 |
|
561 |
Buying.com
BUY
Defi BUY
|
$0.01 |
0% |
0.29% |
6.86% |
3,330,479 |
11,150 |
|
562 |
TrustSwap
SWAP
Defi SWAP
|
$0.0332 |
1.17% |
-3.92% |
-18.57% |
3,317,317 |
75,349 |
|
563 |
Ren
REN
Defi REN
|
$0.0033 |
-0.31% |
-0.01% |
3.18% |
3,291,753 |
6,925 |
|
564 |
Pfizer Tokenized Stock (Ondo)
PFEon
Defi PFEon
|
$26.8 |
0.02% |
2.58% |
2.67% |
3,198,411 |
1,407,926 |
|
565 |
SP500 tokenized stock (xStock)
SPYX
Defi SPYX
|
$653 |
4.34% |
5.55% |
5.55% |
3,915,227 |
1,979,393 |
|
566 |
TSMC Tokenized bStocks
TSMB
Defi TSMB
|
$386 |
0.16% |
-2.03% |
-7.62% |
3,160,046 |
1,339,017 |
|
567 |
BitShares
BTS
Defi BTS
|
$0.0011 |
0.35% |
-0.07% |
-1.49% |
3,160,782 |
62,382 |
|
568 |
Beefy
BIFI
Defi BIFI
|
$39.2 |
-0.09% |
-0.1% |
0.15% |
3,139,922 |
4,351 |
|
569 |
IBM Tokenized Stock (Ondo)
IBMon
Defi IBMon
|
$228 |
2.17% |
2.66% |
5.6% |
3,122,354 |
2,188,531 |
|
570 |
yAxis
YAXIS
Defi YAXIS
|
$3.5 |
0% |
0% |
0% |
3,290,294 |
0 |
|
571 |
SK Hynix tokenized stock (Backpack)
SKHY
Defi SKHY
|
$133 |
2.42% |
-7.99% |
-19.08% |
3,118,352 |
6,751,330 |
|
572 |
Shapeshift FOX Token
FOX
Defi FOX
|
$0.004 |
-0.01% |
-2.08% |
-2.09% |
3,115,348 |
7,381 |
|
573 |
Alibaba Tokenized Stock (Ondo)
BABAon
Defi BABAon
|
$117 |
1.13% |
2.02% |
-2.13% |
3,080,244 |
1,863,647 |
|
574 |
OctaSpace
OCTA
Defi OCTA
|
$0.0764 |
-0.7% |
-0.28% |
-9.38% |
3,056,420 |
109,619 |
|
575 |
Flamingo
FLM
Defi FLM
|
$0.0053 |
0.01% |
0.01% |
-0.05% |
2,993,453 |
0 |
|
576 |
Cult DAO
CULT
Defi CULT
|
$0 |
-0.72% |
-6.35% |
-4.91% |
2,956,138 |
6,160 |
|
577 |
JPMorgan Chase Tokenized Stock (Ondo)
JPMon
Defi JPMon
|
$361 |
-0.03% |
-0.01% |
3.99% |
2,914,738 |
1,416,791 |
|
578 |
Cisco Systems Tokenized Stock (Ondo)
CSCOon
Defi CSCOon
|
$116 |
0.68% |
1.15% |
2.57% |
2,902,598 |
1,648,039 |
|
579 |
Impossible Finance Launchpad
IDIA
Defi IDIA
|
$0.0043 |
0% |
-0.88% |
-2.18% |
2,894,734 |
0 |
|
580 |
League of Traders
LOT
Defi LOT
|
$0.0062 |
0.31% |
6.21% |
-2.39% |
2,875,766 |
919,544 |
|
581 |
Bluzelle
BLZ
Defi BLZ
|
$0.0061 |
1.53% |
-8.12% |
-13.7% |
2,866,711 |
112,897 |
|
582 |
AST SpaceMobile Tokenized Stock (Ondo)
ASTSon
Defi ASTSon
|
$55.2 |
2.77% |
-4.05% |
-12.86% |
2,865,016 |
915,789 |
|
583 |
Rayls
RLS
Defi RLS
|
$0.0019 |
-0.45% |
-3.58% |
-8.69% |
2,829,507 |
752,296 |
|
584 |
Rainbow
RNBW
Defi RNBW
|
$0.0134 |
-0.33% |
0.93% |
-11.15% |
2,817,238 |
190,765 |
|
585 |
Procter & Gamble Tokenized Stock (Ondo)
PGon
Defi PGon
|
$156 |
-0.28% |
2.38% |
3.91% |
2,814,231 |
865,333 |
|
586 |
Electra Protocol
XEP
Defi XEP
|
$0.0002 |
-0.06% |
-1.36% |
-3.52% |
2,818,484 |
59,523 |
|
587 |
Coinbase Tokenized bStocks
COINB
Defi COINB
|
$164 |
2.51% |
1.35% |
-7.93% |
2,802,343 |
1,023,634 |
|
588 |
Cryptex Finance
CTX
Defi CTX
|
$0.3 |
-1.46% |
-1.76% |
2.02% |
2,786,168 |
1,390,910 |
|
589 |
Meta Tokenized Stock (Reality)
rMETA
Defi rMETA
|
$591 |
-0.6% |
-1.57% |
-8.87% |
2,685,277 |
0 |
|
590 |
Palantir Technologies Tokenized Stock (Ondo)
PLTRon
Defi PLTRon
|
$121 |
1.55% |
-4.9% |
-9.86% |
2,682,961 |
3,969,270 |
|
591 |
VOOI
VOOI
Defi VOOI
|
$0.0078 |
0.07% |
1.44% |
-0.83% |
2,681,362 |
426,454 |
|
592 |
Chevron Tokenized Stock (Ondo)
CVXon
Defi CVXon
|
$195 |
-0.43% |
-0.59% |
0.26% |
2,645,155 |
2,259,259 |
|
593 |
Suku
SUKU
Defi SUKU
|
$0.004 |
-0.5% |
-0.02% |
-4.04% |
2,646,314 |
14,715 |
|
594 |
Forest Protocol
FOREST
Defi FOREST
|
$0.0228 |
-0.08% |
1.9% |
-6.56% |
2,637,705 |
198,300 |
|
595 |
dHedge DAO
DHT
Defi DHT
|
$0.0551 |
-0.03% |
5.95% |
5.54% |
2,998,678 |
10 |
|
596 |
Novo Nordisk Tokenized Stock (Ondo)
NVOon
Defi NVOon
|
$52.1 |
0.61% |
2.65% |
2.54% |
2,562,179 |
1,388,596 |
|
597 |
Tectum
TET
Defi TET
|
$0.25 |
-0.13% |
-7.12% |
-12.17% |
2,486,895 |
117,454 |
|
598 |
KardiaChain
KAI
Defi KAI
|
$0.0009 |
0.45% |
-0.95% |
-7.25% |
4,250,332 |
9,384 |
|
599 |
Nexa
NEXA
Defi NEXA
|
$0 |
-0.14% |
-1.61% |
-2.21% |
2,486,798 |
15,196 |
|
600 |
AMD Tokenized Stock (Reality)
rAMD
Defi rAMD
|
$452 |
-0.49% |
-7.53% |
-14.64% |
2,429,271 |
0 |
|
601 |
FEED EVERY GORILLA
FEG
Defi FEG
|
$0 |
-0.26% |
-2.14% |
-8.99% |
2,356,101 |
225,345 |
|
602 |
Highstreet
HIGH
Defi HIGH
|
$0.024 |
0.01% |
-4.01% |
-7.76% |
2,340,971 |
117,784,094 |
|
603 |
Walmart Tokenized Stock (Ondo)
WMTon
Defi WMTon
|
$116 |
0.02% |
3.33% |
4.12% |
2,333,350 |
1,393,795 |
|
604 |
Numbers Protocol
NUM
Defi NUM
|
$0.0026 |
1.59% |
2.1% |
18.04% |
2,335,107 |
104,026 |
|
605 |
PepsiCo Tokenized Stock (Ondo)
PEPon
Defi PEPon
|
$148 |
-0.24% |
3.51% |
6.73% |
2,304,218 |
1,154,218 |
|
606 |
Invesco QQQ Tokenized Stock (Reality)
rQQQ
Defi rQQQ
|
$674 |
0.52% |
-0.81% |
-4.6% |
2,296,259 |
0 |
|
607 |
Petrobras Tokenized Stock (Ondo)
PBRon
Defi PBRon
|
$18.8 |
1.25% |
0.61% |
0.61% |
2,280,954 |
1,186,208 |
|
608 |
Æternity
AE
Defi AE
|
$0.0059 |
-0.01% |
17.97% |
3.72% |
2,269,355 |
6,185 |
|
609 |
Volt Inu
VOLT
Defi VOLT
|
$0 |
-0.18% |
-2.12% |
-3.3% |
2,267,823 |
12,284 |
|
610 |
PieDAO DOUGH v2
DOUGH
Defi DOUGH
|
$0.0302 |
0% |
0% |
0.39% |
446,589 |
0 |
|
611 |
Palo Alto Networks Tokenized Stock (Ondo)
PANWon
Defi PANWon
|
$315 |
1.01% |
-3.05% |
-7% |
2,220,023 |
839,771 |
|
612 |
Global X DRAM ETF Tokenized Stock (Reality)
rDRAM
Defi rDRAM
|
$47.9 |
2.39% |
-6.81% |
-17.05% |
2,217,669 |
0 |
|
613 |
Theoriq
THQ
Defi THQ
|
$0.0143 |
3.42% |
-40.43% |
32.28% |
2,210,503 |
8,237,031 |
|
614 |
Cook Finance
COOK
Defi COOK
|
$0.0025 |
-0.03% |
-1.54% |
-4.99% |
2,166,118 |
22,465 |
|
615 |
Zeus Network
ZEUS
Defi ZEUS
|
$0.0023 |
0.7% |
-3.69% |
0.59% |
2,161,623 |
1,531,591 |
|
616 |
Starbucks Tokenized Stock (Ondo)
SBUXon
Defi SBUXon
|
$106 |
-0.62% |
-0.04% |
-0.26% |
2,097,060 |
894,642 |
|
617 |
Corning Tokenized bStocks
GLWB
Defi GLWB
|
$117 |
-0.63% |
-15.82% |
-27.29% |
2,093,059 |
2,681,716 |
|
618 |
9D NFT
COGI
Defi COGI
|
$0.0211 |
-0.23% |
0.75% |
-38.53% |
562,558 |
14,105 |
|
619 |
Advanced Micro Devices Tokenized bStocks
AMDB
Defi AMDB
|
$452 |
-0.6% |
-7.38% |
-14.62% |
2,067,675 |
2,238,653 |
|
620 |
Serum
SRM
Defi SRM
|
$0.0078 |
0.33% |
6.31% |
8.86% |
2,045,142 |
34,657 |
|
621 |
Alibaba Tokenized bStocks
BABAB
Defi BABAB
|
$115 |
1% |
1.46% |
-2.25% |
2,042,276 |
833,098 |
|
622 |
TokenFi
TOKEN
Defi TOKEN
|
$0.002 |
0.99% |
-6.92% |
-6.78% |
2,037,665 |
6,785,775 |
|
623 |
Microsoft Tokenized Stock (Reality)
rMSFT
Defi rMSFT
|
$396 |
0.89% |
1.71% |
-0.98% |
2,016,285 |
0 |
|
624 |
Tarot
TAROT
Defi TAROT
|
$0.0292 |
0.41% |
-2.25% |
-2.91% |
1,978,053 |
5,925 |
|
625 |
Flying Tulip
FT
Defi FT
|
$0.0954 |
0.39% |
0.92% |
4.69% |
1,959,772 |
283,430 |
|
626 |
TSMC Tokenized Stock (Reality)
rTSM
Defi rTSM
|
$386 |
-0.1% |
-2.15% |
-7.6% |
1,947,718 |
0 |
|
627 |
Stake DAO
SDT
Defi SDT
|
$0.0815 |
0.01% |
-2.88% |
-3.3% |
1,948,427 |
0 |
|
628 |
tao.bot
TAOBOT
Defi TAOBOT
|
$0.0253 |
-0.61% |
-3.64% |
6.91% |
1,940,189 |
1,157 |
|
629 |
Toyota Tokenized Stock (Ondo)
TMon
Defi TMon
|
$188 |
0.08% |
0.66% |
2.21% |
1,933,156 |
111,633 |
|
630 |
PinLink
PIN
Defi PIN
|
$0.0216 |
0.75% |
-3.1% |
-9.45% |
1,908,084 |
178,772 |
|
631 |
Microsoft Tokenized bStocks
MSFTB
Defi MSFTB
|
$396 |
0.64% |
1.76% |
-0.99% |
1,848,366 |
912,431 |
|
632 |
Coinbase Tokenized Stock (Reality)
rCOIN
Defi rCOIN
|
$164 |
2.82% |
1.66% |
-7.65% |
1,835,210 |
0 |
|
633 |
Coinweb
CWEB
Defi CWEB
|
$0.0007 |
-0.23% |
0.88% |
13.67% |
1,833,387 |
93,960 |
|
634 |
Vai
VAI
Defi VAI
|
$1 |
-0.01% |
0.06% |
-0.03% |
1,832,429 |
0 |
|
635 |
XSwap
XSWAP
Defi XSWAP
|
$0.0061 |
-0.4% |
-1.36% |
-2.79% |
1,829,688 |
2,868 |
|
636 |
Broadcom Tokenized Stock (Reality)
rAVGO
Defi rAVGO
|
$380 |
0.87% |
-0.26% |
-1.05% |
1,820,869 |
0 |
|
637 |
unFederalReserve
eRSDL
Defi eRSDL
|
$0.0019 |
-0.02% |
-0.11% |
7.27% |
820,784 |
1,027 |
|
638 |
YF Link
YFL
Defi YFL
|
$5.5 |
0% |
0% |
0% |
299,706 |
0 |
|
639 |
Unitrade
TRADE
Defi TRADE
|
$0.0131 |
0% |
0% |
-0.04% |
257,647 |
0 |
|
640 |
Linde plc Tokenized Stock (Ondo)
LINon
Defi LINon
|
$525 |
0.53% |
1.9% |
1.44% |
1,756,563 |
1,006,256 |
|
641 |
Vexanium
VEX
Defi VEX
|
$0.0023 |
-0.16% |
-1.98% |
8.7% |
1,702,495 |
37,567 |
|
642 |
General Electric Tokenized Stock (Ondo)
GEon
Defi GEon
|
$364 |
0.31% |
1.19% |
5.97% |
1,699,194 |
1,031,388 |
|
643 |
mStable Governance Token: Meta (MTA)
MTA
Defi MTA
|
$0.0304 |
0.72% |
-3.13% |
-2.27% |
1,688,043 |
6 |
|
644 |
Arrow Finance
ARROW
Defi ARROW
|
$0.19 |
4.3% |
2.69% |
-77.26% |
1,682,254 |
2,168,963 |
|
645 |
Equinix Tokenized Stock (Ondo)
EQIXon
Defi EQIXon
|
$1048 |
0.57% |
-2.81% |
0.66% |
1,679,539 |
710,784 |
|
646 |
IBM Tokenized bStocks
IBMB
Defi IBMB
|
$222 |
1.94% |
2.15% |
5.2% |
1,661,829 |
2,000,069 |
|
647 |
QuantumCoin
Q
Defi Q
|
$0 |
0.41% |
0.45% |
-26.54% |
1,654,034 |
1,102 |
|
648 |
Phantasma
SOUL
Defi SOUL
|
$0.0133 |
0% |
-2.2% |
13.13% |
1,652,465 |
30,229 |
|
649 |
Particl
PART
Defi PART
|
$0.11 |
1.07% |
-2.31% |
-4.14% |
1,647,473 |
2,339 |
|
650 |
Carbon Protocol
SWTH
Defi SWTH
|
$0.0012 |
0% |
0% |
0% |
1,832,927 |
0 |
|
651 |
Neutrino Index
XTN
Defi XTN
|
$0.031 |
0% |
0% |
-15.55% |
1,612,809 |
0 |
|
652 |
ServiceNow Tokenized Stock (Ondo)
NOWon
Defi NOWon
|
$549 |
1.71% |
7.3% |
6.3% |
1,613,327 |
974,239 |
|
653 |
Utya Black
UTYAB
Defi UTYAB
|
$0.0013 |
17.27% |
-16.77% |
38.05% |
1,301,667 |
26,686 |
|
654 |
Infrared
IR
Defi IR
|
$0.0078 |
2.12% |
0.31% |
-16.1% |
1,600,935 |
1,732,509 |
|
655 |
iMe Lab
LIME
Defi LIME
|
$0.0021 |
-0.12% |
0.72% |
-3.93% |
1,590,809 |
113,760 |
|
656 |
Wownero
WOW
Defi WOW
|
$0.0373 |
0% |
0% |
3.46% |
3,240,111 |
0 |
|
657 |
Kwenta
KWENTA
Defi KWENTA
|
$3.7 |
0% |
-3.59% |
-8.69% |
1,582,575 |
0 |
|
658 |
State Street SPDR S&P 500 ETF Tokenized bStocks
SPYB
Defi SPYB
|
$740 |
0.3% |
0.15% |
-0.94% |
1,573,768 |
1,875,942 |
|
659 |
WINR Protocol
WINR
Defi WINR
|
$0.0021 |
-0.95% |
0.64% |
3.87% |
1,531,708 |
6,888 |
|
660 |
RocketX exchange
RVF
Defi RVF
|
$0.0193 |
-0.4% |
-2.79% |
4.28% |
1,518,300 |
8,064 |
|
661 |
Qualcomm Tokenized bStocks
QCOMB
Defi QCOMB
|
$166 |
0.59% |
-1.66% |
-3.53% |
1,509,017 |
2,073,186 |
|
662 |
Ribbon Finance
RBN
Defi RBN
|
$0.0184 |
0% |
-5.11% |
0.39% |
1,510,995 |
0 |
|
663 |
SK Hynix Tokenized Stock (Ondo)
SKHYon
Defi SKHYon
|
$133 |
1.81% |
-7.99% |
-19.52% |
1,504,562 |
2,170,965 |
|
664 |
EOSDT
EOSDT
Defi Stable EOSDT
|
$0.47 |
0% |
0% |
-0.86% |
1,241,870 |
0 |
|
665 |
Snowflake Tokenized Stock (Ondo)
SNOWon
Defi SNOWon
|
$265 |
2.55% |
-0.75% |
-3.51% |
1,497,628 |
1,182,075 |
|
666 |
Abbott Tokenized Stock (Ondo)
ABTon
Defi ABTon
|
$110 |
0.32% |
3.37% |
7.23% |
1,489,677 |
1,560,858 |
|
667 |
Crypterium
CRPT
Defi CRPT
|
$0.0156 |
0% |
0% |
0% |
1,474,625 |
0 |
|
668 |
Mayflower AI
MAY
Defi MAY
|
$0.0034 |
1.74% |
-2.23% |
-4.91% |
1,471,671 |
20,858 |
|
669 |
OpenAI tokenized stock (PreStocks)
OPENAI
Defi OPENAI
|
$1045 |
-0.41% |
-8.25% |
2.55% |
1,465,864 |
2,158 |
|
670 |
Palantir Tokenized bStocks
PLTRB
Defi PLTRB
|
$121 |
1.44% |
-4.82% |
-9.68% |
1,459,232 |
1,368,596 |
|
671 |
RoboStrategy Inc tokenized stock (Backpack)
BOT
Defi BOT
|
$25.2 |
4.23% |
1.49% |
-10.58% |
1,459,205 |
289,568 |
|
672 |
COVER Protocol
COVER
Defi COVER
|
$3.1 |
0% |
0% |
-52.57% |
241,525 |
0 |
|
673 |
Crypton
CRP
Defi CRP
|
$0.14 |
-0.02% |
-0.36% |
-1.33% |
1,457,388 |
75,775 |
|
674 |
LeverFi
LEVER
Defi LEVER
|
$0 |
0% |
330.53% |
-7.6% |
1,569,065 |
0 |
|
675 |
Super Micro Computer Tokenized Stock (Ondo)
SMCIon
Defi SMCIon
|
$28 |
1.74% |
-3.58% |
13.15% |
1,439,509 |
1,251,151 |
|
676 |
NFTX
NFTX
Defi NFTX
|
$19.5 |
0% |
0% |
0% |
2,382,181 |
0 |
|
677 |
ZClassic
ZCL
Defi ZCL
|
$0.15 |
-0.78% |
-5.33% |
-3.62% |
1,434,951 |
0 |
|
678 |
UnitedHealth Tokenized Stock (Ondo)
UNHon
Defi UNHon
|
$426 |
-0.3% |
0.25% |
-2.82% |
1,429,831 |
1,607,670 |
|
679 |
Darwinia Network
RING
Defi RING
|
$0.0011 |
-0.02% |
1.25% |
-5.09% |
1,870,172 |
36,595 |
|
680 |
Hathor
HTR
Defi HTR
|
$0.0027 |
-0.2% |
-0.25% |
-0.34% |
1,385,310 |
62,378 |
|
681 |
Minter Network
BIP
Defi BIP
|
$0.0002 |
0% |
0% |
2.96% |
1,411,180 |
0 |
|
682 |
MIDAS
MDS
Defi MDS
|
$0.99 |
0% |
0% |
0% |
1,094,233 |
0 |
|
683 |
RichQUACK.com
QUACK
Defi QUACK
|
$0 |
0.36% |
31.79% |
-5.9% |
1,360,890 |
957 |
|
684 |
Cere Network
CERE
Defi CERE
|
$0.0002 |
0.18% |
-2.06% |
-0.21% |
1,349,312 |
1,061 |
|
685 |
Scallop
SCA
Defi SCA
|
$0.0081 |
2.86% |
-0.77% |
-8.43% |
1,335,245 |
1,021,916 |
|
686 |
Airbnb Tokenized Stock (Ondo)
ABNBon
Defi ABNBon
|
$150 |
0.46% |
3.59% |
4.03% |
1,338,359 |
603,100 |
|
687 |
Standard Protocol
STND
Defi STND
|
$0.0306 |
0.42% |
-9.39% |
-29.86% |
410,380 |
317,556 |
|
688 |
Boeing Tokenized Stock (Ondo)
BAon
Defi BAon
|
$217 |
-0.01% |
1.77% |
3.44% |
1,323,918 |
1,673,149 |
|
689 |
Wells Fargo Tokenized Stock (Ondo)
WFCon
Defi WFCon
|
$87.6 |
-0.52% |
-0.7% |
-0.77% |
1,319,587 |
873,691 |
|
690 |
BitMine Immersion Technologies Tokenized Stock (Ondo)
BMNRon
Defi BMNRon
|
$17.3 |
5.63% |
-0.56% |
1.64% |
1,305,333 |
8,993,262 |
|
691 |
Perpetual Protocol
PERP
Defi PERP
|
$0.0197 |
0.6% |
-1.35% |
0.71% |
1,297,288 |
101,879 |
|
692 |
Ethereum Stake
ETHYS
Defi ETHYS
|
$1.8 |
0% |
0% |
-2.34% |
363,758 |
0 |
|
693 |
Polytrade
TRADE
Defi TRADE
|
$0.0311 |
-1.1% |
-2.47% |
12.89% |
1,285,198 |
255,009 |
|
694 |
DerivaDAO
DDX
Defi DDX
|
$0.0492 |
0.72% |
-2.29% |
-2.5% |
1,283,936 |
4 |
|
695 |
XELIS
XEL
Defi XEL
|
$0.22 |
-5.14% |
-9.91% |
-18.83% |
1,263,082 |
11,411 |
|
696 |
Nike Tokenized Stock (Ondo)
NKEon
Defi NKEon
|
$43.5 |
0.23% |
1.96% |
-1.25% |
1,273,280 |
1,000,742 |
|
697 |
SanDisk Corp tokenized stock (Backpack)
SNDK
Defi SNDK
|
$1094 |
-0.51% |
-14.59% |
-28.87% |
1,258,520 |
483,748 |
|
698 |
Chamber
DHT
Defi DHT
|
$0.0233 |
-0.19% |
-3.24% |
-5.05% |
1,265,606 |
17 |
|
699 |
Vanilla Network
VNLA
Defi VNLA
|
$0.48 |
0% |
0% |
-2.29% |
382,801 |
0 |
|
700 |
Nasdaq tokenized stock (xStock)
QQQX
Defi QQQX
|
$553 |
0.49% |
0.56% |
0.56% |
1,660,385 |
3,571 |
|
701 |
Mastercard Tokenized Stock (Ondo)
MAon
Defi MAon
|
$562 |
0.19% |
1.67% |
2.86% |
1,262,575 |
1,918,808 |
|
702 |
Maiga
MAIGA
Defi MAIGA
|
$0.0045 |
0.11% |
0.43% |
4.38% |
1,261,003 |
22,212 |
|
703 |
Goldman Sachs Tokenized Stock (Ondo)
GSon
Defi GSon
|
$1034 |
0.35% |
-2.72% |
-4.56% |
1,258,760 |
1,183,097 |
|
704 |
Costco Tokenized Stock (Ondo)
COSTon
Defi COSTon
|
$987 |
-0.03% |
3.48% |
5.45% |
1,252,952 |
4,630,295 |
|
705 |
JD.com Tokenized Stock (Ondo)
JDon
Defi JDon
|
$32.8 |
0.31% |
4.18% |
3.46% |
1,240,654 |
905,530 |
|
706 |
Beam
BEAM
Defi BEAM
|
$0.0082 |
-0.04% |
1.19% |
0.45% |
1,240,686 |
8,528 |
|
707 |
PayPal Tokenized Stock (Ondo)
PYPLon
Defi PYPLon
|
$58.3 |
0.73% |
2.67% |
3.17% |
1,230,242 |
862,170 |
|
708 |
Baidu Tokenized Stock (Ondo)
BIDUon
Defi BIDUon
|
$103 |
0.27% |
-2.82% |
-4.8% |
1,225,529 |
1,144,130 |
|
709 |
Kaon
AKRO
Defi AKRO
|
$0.0004 |
0.01% |
2.13% |
0.46% |
1,750,168 |
166,301 |
|
710 |
CoreWeave Tokenized Stock (Ondo)
CRWVon
Defi CRWVon
|
$66.9 |
1.36% |
-5.56% |
-12.82% |
1,223,022 |
1,461,133 |
|
711 |
Axiome
AXM
Defi AXM
|
$0.0012 |
-1.37% |
1.69% |
-5.11% |
1,195,829 |
28,301 |
|
712 |
Direxion Semiconductor Bull 3X Tokenized Stock (Reality)
rSOXL
Defi rSOXL
|
$110 |
2.9% |
-10.73% |
-29% |
1,216,765 |
0 |
|
713 |
Hacken Token
HAI
Defi HAI
|
$0.0015 |
-0.93% |
-4.21% |
7.91% |
1,210,127 |
144,438 |
|
714 |
CrossFi
XFI
Defi XFI
|
$0.0172 |
-0.01% |
-3.47% |
-5.35% |
1,205,747 |
74,637 |
|
715 |
IDEX
IDEX
Defi IDEX
|
$0.0012 |
0.49% |
-2.73% |
-30.61% |
1,203,046 |
243,209 |
|
716 |
Areum
AREA
Defi AREA
|
$0.0102 |
-7% |
-12.51% |
-4.98% |
1,202,120 |
577 |
|
717 |
BytomDAO
BTM
Defi BTM
|
$0.0009 |
0% |
0% |
0% |
1,358,212 |
0 |
|
718 |
Anduril tokenized stock (PreStocks)
ANDURIL
Defi ANDURIL
|
$115 |
0.09% |
-7.57% |
-0.95% |
1,171,751 |
889 |
|
719 |
Pipe Network
PIPE
Defi PIPE
|
$0.0117 |
0% |
-0.14% |
-2.7% |
1,166,691 |
37,162 |
|
720 |
Coherent Tokenized Stock (Ondo)
COHRon
Defi COHRon
|
$237 |
-0.48% |
-9.1% |
-23.32% |
1,162,488 |
1,461,241 |
|
721 |
Rai Reflex Index
RAI
Defi RAI
|
$2.1 |
0% |
-3.21% |
-2.56% |
1,153,759 |
32 |
|
722 |
Echo Protocol
ECHO
Defi ECHO
|
$0.0033 |
-0.11% |
-0.34% |
-3.79% |
1,153,059 |
92,757 |
|
723 |
Nokia Tokenized bStocks
NOKB
Defi NOKB
|
$8.8 |
0.58% |
-3.04% |
-17.36% |
1,148,887 |
898,511 |
|
724 |
Robinhood Tokenized Stock (Reality)
rHOOD
Defi rHOOD
|
$91.2 |
2.66% |
-2.78% |
-14.68% |
1,131,388 |
0 |
|
725 |
WELF
WELF
Defi WELF
|
$0.0885 |
1.04% |
-3.12% |
-0.84% |
1,120,393 |
56,169 |
|
726 |
HyperGPT
HGPT
Defi HGPT
|
$0.0012 |
1.43% |
-5.51% |
-12.73% |
1,118,568 |
159,305 |
|
727 |
ALTAVA
TAVA
Defi TAVA
|
$0.0016 |
1.68% |
-8.96% |
-18.15% |
1,102,062 |
64,809 |
|
728 |
Meta Tokenized bStocks
METAB
Defi METAB
|
$591 |
-0.55% |
-1.59% |
-8.77% |
1,102,415 |
645,591 |
|
729 |
Radiant
RXD
Defi RXD
|
$0.0001 |
2.86% |
0.1% |
-8.02% |
1,095,839 |
56,422 |
|
730 |
Trias Token (New)
TRIAS
Defi TRIAS
|
$0.22 |
0.17% |
-7.24% |
-31.61% |
1,083,766 |
66,406 |
|
731 |
Creditlink
CDL
Defi CDL
|
$0.0053 |
0.23% |
3.65% |
-6.89% |
1,083,080 |
87,418 |
|
732 |
Pandora
PANDORA
Defi PANDORA
|
$108 |
0% |
-6.51% |
3.1% |
1,082,431 |
0 |
|
733 |
Reddit Tokenized Stock (Ondo)
RDDTon
Defi RDDTon
|
$175 |
-0.88% |
-1.59% |
-5.12% |
1,074,527 |
881,814 |
|
734 |
Nebius Tokenized Stock (Reality)
rNBIS
Defi rNBIS
|
$167 |
-0.54% |
-10.57% |
-18.68% |
1,072,913 |
0 |
|
735 |
Saito
SAITO
Defi SAITO
|
$0.0005 |
-0.38% |
-2.61% |
34.26% |
1,059,971 |
70,700 |
|
736 |
LayerX
LX
Defi LX
|
$0.0001 |
0% |
-11.64% |
-27.3% |
1,047,351 |
0 |
|
737 |
UNCX Network
UNCX
Defi UNCX
|
$22.4 |
0% |
0.01% |
-3.85% |
1,045,199 |
0 |
|
738 |
Lumentum Tokenized bStocks
LITEB
Defi LITEB
|
$636 |
1.54% |
-11.42% |
-22.82% |
1,042,470 |
1,030,975 |
|
739 |
Salesforce Tokenized Stock (Ondo)
CRMon
Defi CRMon
|
$182 |
1.21% |
5.41% |
6.1% |
1,041,072 |
1,241,903 |
|
740 |
Chipotle Tokenized Stock (Ondo)
CMGon
Defi CMGon
|
$33.3 |
-0.35% |
0.33% |
-0.32% |
1,026,228 |
831,044 |
|
741 |
Equilibria Finance
EQB
Defi EQB
|
$0.0301 |
0% |
-1.37% |
-0.3% |
1,019,130 |
0 |
|
742 |
Rocket Lab Tokenized Stock (Ondo)
RKLBon
Defi RKLBon
|
$62 |
0.88% |
-5.01% |
-9.23% |
1,015,993 |
828,297 |
|
743 |
Openverse Network
BTG
Defi BTG
|
$0.53 |
0.09% |
-2.2% |
-15.1% |
1,014,132 |
28,794 |
|
744 |
Accenture Tokenized Stock (Ondo)
ACNon
Defi ACNon
|
$171 |
2.2% |
8.12% |
15.53% |
1,003,886 |
1,503,520 |
|
745 |
VAIOT
VAI
Defi VAI
|
$0.0025 |
-0.04% |
0.19% |
-8.71% |
1,008,927 |
50,200 |
|
746 |
KaiChain
KAI
Defi KAI
|
$0.0002 |
-0.48% |
11.04% |
0.43% |
992,105 |
5,419 |
|
747 |
Dero
DERO
Defi DERO
|
$0.0689 |
-0.04% |
-4.66% |
0.68% |
986,598 |
0 |
|
748 |
Kin
KIN
Defi KIN
|
$0 |
-11.45% |
0.77% |
-38.68% |
984,390 |
15,617 |
|
749 |
NodeOps
NODE
Defi NODE
|
$0.0069 |
0.49% |
0.37% |
2.29% |
973,302 |
1,843,995 |
|
750 |
Dione Protocol
DIONE
Defi DIONE
|
$0.0001 |
4.29% |
-7.75% |
214.49% |
972,466 |
7,587 |
|
751 |
DFI.Money
YFII
Defi YFII
|
$25 |
-0.03% |
-1.19% |
-3.86% |
963,875 |
8,028 |
|
752 |
RigoBlock
GRG
Defi GRG
|
$0.35 |
-0.26% |
-3.78% |
-1.71% |
946,032 |
0 |
|
753 |
TrueFi
TRU
Defi TRU
|
$0.0008 |
-5.04% |
-64.59% |
-43.77% |
940,936 |
405,248 |
|
754 |
iBoxx $ High Yield Corporate Bond Tokenized ETF (Ondo)
HYGon
Defi HYGon
|
$82.8 |
0.01% |
-0.08% |
-0.49% |
937,212 |
329,146 |
|
755 |
Reservoir
DAM
Defi DAM
|
$0.0036 |
1.41% |
-5.94% |
-49.74% |
934,546 |
12,507 |
|
756 |
Cellframe
CELL
Defi CELL
|
$0.0326 |
0.01% |
-5.58% |
-16.05% |
931,955 |
292,370 |
|
757 |
American Express Tokenized Stock (Ondo)
AXPon
Defi AXPon
|
$338 |
0.31% |
1.08% |
-4.77% |
931,936 |
891,158 |
|
758 |
PAW
PAW
Defi PAW
|
$0 |
0.01% |
0.01% |
-0.05% |
928,042 |
6 |
|
759 |
v.systems
VSYS
Defi VSYS
|
$0.0002 |
-0.04% |
-0.85% |
-0.3% |
924,965 |
707,362 |
|
760 |
Adobe Tokenized Stock (Ondo)
ADBEon
Defi ADBEon
|
$249 |
1.42% |
5.67% |
8.58% |
926,975 |
4,015,305 |
|
761 |
Futu Holdings Tokenized Stock (Ondo)
FUTUon
Defi FUTUon
|
$103 |
-0.97% |
-1.02% |
-0.67% |
920,576 |
871,593 |
|
762 |
Keep4r
KP4R
Defi KP4R
|
$2.7 |
0% |
0% |
-0.49% |
230,046 |
0 |
|
763 |
Entangle
NGL
Defi NGL
|
$0.0017 |
0.67% |
-37.3% |
-6.33% |
957,541 |
125,031 |
|
764 |
ProShares UltraPro QQQ Tokenized bStocks
TQQQB
Defi TQQQB
|
$61 |
1.28% |
-3.3% |
-12.95% |
907,321 |
993,528 |
|
765 |
DoorDash Tokenized Stock (Ondo)
DASHon
Defi DASHon
|
$190 |
1.82% |
5.69% |
1.41% |
899,077 |
443,185 |
|
766 |
Areon Network
AREA
Defi AREA
|
$0.0128 |
0.01% |
-3.57% |
-13.2% |
1,512,146 |
7,916 |
|
767 |
S&P Global Tokenized Stock (Ondo)
SPGIon
Defi SPGIon
|
$439 |
-0.5% |
-4.06% |
-4.33% |
896,077 |
653,358 |
|
768 |
Netflix Tokenized Stock (Ondo)
NFLXon
Defi NFLXon
|
$733 |
0.19% |
4.02% |
8.08% |
881,713 |
2,521,384 |
|
769 |
AirDAO
AMB
Defi AMB
|
$0.0002 |
-0.06% |
2.47% |
-8.52% |
1,065,519 |
231,101 |
|
770 |
Disney Tokenized Stock (Ondo)
DISon
Defi DISon
|
$99 |
0.14% |
1.98% |
1.21% |
868,766 |
721,921 |
|
771 |
Oiler Network
OIL
Defi OIL
|
$0.028 |
0% |
0% |
0% |
1,029,003 |
0 |
|
772 |
Eaton Tokenized Stock (Ondo)
ETNon
Defi ETNon
|
$379 |
-0.62% |
-3.04% |
-6.48% |
867,547 |
774,583 |
|
773 |
Horizon Protocol
HZN
Defi HZN
|
$0.0096 |
0.21% |
-4.78% |
-16.65% |
1,159,072 |
203,920 |
|
774 |
FIO Protocol
FIO
Defi FIO
|
$0.0009 |
0.01% |
-0.11% |
0.99% |
861,174 |
505,076 |
|
775 |
ICHI
ICHI
Defi ICHI
|
$0.0916 |
0% |
-3.46% |
-4.51% |
859,051 |
0 |
|
776 |
ZKBase
ZKB
Defi ZKB
|
$0.0065 |
0% |
0% |
0.02% |
1,282,320 |
0 |
|
777 |
Echelon (EchelonMarket)
ELON
Defi ELON
|
$0.0632 |
-0.34% |
-1.65% |
-7.63% |
852,836 |
220,226 |
|
778 |
OpenGPU
OGPU
Defi OGPU
|
$0.0425 |
0.45% |
-9.93% |
-34.29% |
834,246 |
21,879 |
|
779 |
Ethereum Yield
ETHY
Defi ETHY
|
$2 |
-0.23% |
12.57% |
12.7% |
200,111 |
111 |
|
780 |
Mezo
MEZO
Defi MEZO
|
$0.0096 |
0.01% |
-0.32% |
-10.53% |
822,596 |
472,797 |
|
781 |
Devve
DEVVE
Defi DEVVE
|
$0.0085 |
0.55% |
6.95% |
-28.11% |
821,202 |
56,774 |
|
782 |
Rocket Lab Tokenized bStocks
RKLBB
Defi RKLBB
|
$62.3 |
0.59% |
-4.93% |
-8.74% |
818,852 |
748,141 |
|
783 |
BiFi
BIFI
Defi BIFI
|
$0.0016 |
-0.24% |
-6.58% |
-4.57% |
811,932 |
263 |
|
784 |
Cream Finance
CREAM
Defi CREAM
|
$0.43 |
0% |
-4.93% |
-6.8% |
801,394 |
0 |
|
785 |
ParaSwap
PSP
Defi PSP
|
$0.0011 |
0.72% |
-2.67% |
-1.53% |
795,904 |
15 |
|
786 |
Radiant Capital
RDNT
Defi RDNT
|
$0.0005 |
0.14% |
-5.75% |
-4.5% |
782,099 |
104,312 |
|
787 |
Uber Tokenized Stock (Ondo)
UBERon
Defi UBERon
|
$69.6 |
0.55% |
5.15% |
-3.21% |
779,127 |
1,582,338 |
|
788 |
Matrix AI Network
MAN
Defi MAN
|
$0.0016 |
0.73% |
-4.73% |
-4.93% |
775,515 |
17,433 |
|
789 |
Apollo Global Management Tokenized Stock (Ondo)
APOon
Defi APOon
|
$125 |
-0.37% |
-0.65% |
4.17% |
766,004 |
294,277 |
|
790 |
MercadoLibre Tokenized Stock (Ondo)
MELIon
Defi MELIon
|
$1874 |
1.63% |
2.19% |
3.24% |
765,177 |
793,434 |
|
791 |
AirSwap
AST
Defi AST
|
$0.0043 |
0% |
-2.27% |
-2.27% |
750,262 |
2,639 |
|
792 |
Western Digital Tokenized bStocks
WDCB
Defi WDCB
|
$438 |
0.84% |
-9.81% |
-19.68% |
747,975 |
891,863 |
|
793 |
HyperCycle
HYPC
Defi HYPC
|
$0.0048 |
0% |
3.14% |
0.3% |
744,906 |
0 |
|
794 |
Verasity
VRA
Defi VRA
|
$0 |
-0.08% |
3.21% |
-16.98% |
735,171 |
126,182 |
|
795 |
Uno Re
UNO
Defi UNO
|
$0.0078 |
0.09% |
2.6% |
0.8% |
865,877 |
29,635 |
|
796 |
Oracle Tokenized bStocks
ORCLB
Defi ORCLB
|
$118 |
1.95% |
-2.09% |
-5.38% |
730,586 |
628,508 |
|
797 |
Intuit Tokenized Stock (Ondo)
INTUon
Defi INTUon
|
$318 |
0.99% |
2.72% |
7.85% |
730,617 |
851,221 |
|
798 |
Superp
SUP
Defi SUP
|
$0.0023 |
-0.69% |
3.99% |
-0.95% |
719,921 |
49,830 |
|
799 |
Unistake
UNISTAKE
Defi UNISTAKE
|
$0.0047 |
0% |
0% |
-1.6% |
1,047,755 |
0 |
|
800 |
SPDR S&P 500 Tokenized Stock (Reality)
rSPY
Defi rSPY
|
$739 |
0.27% |
0.15% |
-1.02% |
707,870 |
0 |
|
801 |
Oracle Tokenized Stock (Reality)
rORCL
Defi rORCL
|
$118 |
2.5% |
-1.76% |
-5.53% |
706,044 |
0 |
|
802 |
EverRise
RISE
Defi RISE
|
$0 |
31.39% |
-1.1% |
-1.77% |
701,584 |
35 |
|
803 |
Hydro
HYDRO
Defi HYDRO
|
$0.0003 |
0% |
0% |
0.07% |
30,781 |
0 |
|
804 |
DAOventures
DVD
Defi DVD
|
$0.0106 |
0% |
0.01% |
3.95% |
97,513 |
0 |
|
805 |
Shopify Tokenized Stock (Ondo)
SHOPon
Defi SHOPon
|
$131 |
1.79% |
6.73% |
6.02% |
691,845 |
1,636,483 |
|
806 |
Nokia Tokenized Stock (Reality)
rNOK
Defi rNOK
|
$8.8 |
0.8% |
-3.08% |
-17.16% |
692,797 |
0 |
|
807 |
Rocket Lab Tokenized Stock (Reality)
rRKLB
Defi rRKLB
|
$62.4 |
1.71% |
-4.5% |
-8.55% |
683,713 |
0 |
|
808 |
HyperAlloy
ALLOY
Defi ALLOY
|
$0.0047 |
-0.07% |
1.1% |
76.98% |
16,078 |
0 |
|
809 |
Graphlinq Chain
GLQ
Defi GLQ
|
$0.002 |
0% |
-8.67% |
-0.36% |
679,562 |
68,920 |
|
810 |
HyperBitcoinAlloy
ALLOY
Defi ALLOY
|
$0.0048 |
-0.75% |
3.03% |
4.26% |
16,577 |
0 |
|
811 |
D-Wave Quantum Tokenized Stock (Ondo)
QBTSon
Defi QBTSon
|
$18.1 |
3.71% |
-4.05% |
2.54% |
673,389 |
1,403,366 |
|
812 |
Hakka.Finance
HAKKA
Defi HAKKA
|
$0.0018 |
0% |
-4.18% |
61.83% |
669,307 |
0 |
|
813 |
BitcoinAlloy
ALLOY
Defi ALLOY
|
$0.0045 |
-0.05% |
0.08% |
-2.16% |
15,546 |
0 |
|
814 |
Robinhood Tokenized bStocks
HOODB
Defi HOODB
|
$91.2 |
2.27% |
-2.83% |
-14.9% |
661,600 |
636,653 |
|
815 |
T-SpaceX tokenized stock (Tessera)
tSpaceX
Defi tSpaceX
|
$553 |
-0.24% |
-0.01% |
-1.02% |
657,823 |
143,120 |
|
816 |
Rangers Protocol Gas
RPG
Defi RPG
|
$0.0819 |
0% |
0% |
1.72% |
762,147 |
0 |
|
817 |
BitcoinAlloy
BTCA
Defi BTCA
|
$0.0045 |
0% |
0% |
-3.41% |
15,515 |
0 |
|
818 |
Alloy ShahramBank
BTCA
Defi BTCA
|
$0.0045 |
0% |
0% |
-0.12% |
15,515 |
0 |
|
819 |
Warp Finance
WARP
Defi WARP
|
$0.56 |
0% |
0% |
-5.73% |
2,639 |
0 |
|
820 |
CafeSwap Token
BREW
Defi BREW
|
$0.0017 |
0% |
0% |
0% |
50,912 |
0 |
|
821 |
Cerebras Tokenized bStocks
CBRSB
Defi CBRSB
|
$179 |
1.89% |
-4.48% |
-7.98% |
647,996 |
1,166,960 |
|
822 |
ShahramBank Coin
BTCA
Defi BTCA
|
$0.0045 |
0% |
0% |
0.88% |
15,515 |
0 |
|
823 |
ProShares UltraPro QQQ Tokenized Stock (Reality)
rTQQQ
Defi rTQQQ
|
$61.1 |
1.76% |
-2.44% |
-13.47% |
639,435 |
0 |
|
824 |
Matchain
MAT
Defi MAT
|
$0.0402 |
4.11% |
4.96% |
-4.86% |
633,753 |
728,124 |
|
825 |
Arm Tokenized bStocks
ARMB
Defi ARMB
|
$246 |
0.94% |
-5.56% |
-13.87% |
633,351 |
778,487 |
|
826 |
TMX
TMX
Defi TMX
|
$1.2 |
-0.46% |
11.37% |
12.86% |
631,498 |
0 |
|
827 |
Anduril tokenized stock (PreStocks)
ANDURL
Defi ANDURL
|
$80.4 |
10.3% |
10.3% |
10.3% |
920,406 |
577,043 |
|
828 |
GraniteShares 2X Long INTC ETF Tokenized bStocks
INTWB
Defi INTWB
|
$18 |
2.16% |
-7.94% |
-28.98% |
627,750 |
915,255 |
|
829 |
KiloEx
KILO
Defi KILO
|
$0.0029 |
-0.32% |
-3.81% |
-13.3% |
612,794 |
66,765 |
|
830 |
Neurai
XNA
Defi XNA
|
$0 |
-0.8% |
-4.94% |
19.41% |
608,044 |
17,260 |
|
831 |
DeFi Kingdoms
JEWEL
Defi JEWEL
|
$0.0053 |
0% |
-0.02% |
1.32% |
605,362 |
0 |
|
832 |
SALT
SALT
Defi SALT
|
$0.005 |
0% |
5.04% |
-23.48% |
604,499 |
0 |
|
833 |
GraniteShares 2X Long MRVL ETF Tokenized bStocks
MVLLB
Defi MVLLB
|
$18 |
3.25% |
-14% |
-28.17% |
604,329 |
1,201,981 |
|
834 |
AXT Tokenized bStocks
AXTIB
Defi AXTIB
|
$42 |
3.45% |
-9.28% |
-23.42% |
601,745 |
859,528 |
|
835 |
Solrise Finance
SLRS
Defi SLRS
|
$0.0038 |
-0.01% |
-8.01% |
-41.95% |
596,293 |
338 |
|
836 |
StaFi
FIS
Defi FIS
|
$0.0042 |
-1.46% |
-6.47% |
-25.83% |
594,249 |
122,495 |
|
837 |
Stride
STRD
Defi STRD
|
$0.0146 |
1.02% |
-5.42% |
-34.73% |
590,304 |
612 |
|
838 |
Quantinuum Tokenized bStocks
QNTB
Defi QNTB
|
$49.3 |
-0.6% |
-6.8% |
-18.63% |
582,569 |
574,342 |
|
839 |
Shyft Network
SHFT
Defi SHFT
|
$0.0002 |
-0.01% |
-0.57% |
-1.38% |
577,217 |
113 |
|
840 |
DeFiChain
DFI
Defi DFI
|
$0.0007 |
0% |
11.55% |
-4% |
575,263 |
0 |
|
841 |
GAIMIN
GMRX
Defi GMRX
|
$0 |
-2.79% |
-5.23% |
-6.33% |
574,474 |
899 |
|
842 |
META FINANCIAL AI
MEFAI
Defi MEFAI
|
$0.001 |
0.4% |
-1.08% |
0.06% |
573,098 |
72,185 |
|
843 |
Rubic
RBC
Defi RBC
|
$0.0035 |
0.4% |
-2.53% |
-4.11% |
572,466 |
77,439 |
|
844 |
Rezerve Money
RZR
Defi RZR
|
$0.67 |
-0.03% |
-2.68% |
93.76% |
572,480 |
82 |
|
845 |
RingDAO
RING
Defi RING
|
$0.0003 |
0.05% |
-5.4% |
-1.73% |
571,786 |
326 |
|
846 |
Spotify Tokenized Stock (Ondo)
SPOTon
Defi SPOTon
|
$505 |
0.79% |
4.19% |
3.55% |
569,885 |
900,431 |
|
847 |
Oikos
OKS
Defi OKS
|
$0.0008 |
0% |
0% |
0% |
194,046 |
0 |
|
848 |
Aryacoin
AYA
Defi AYA
|
$0.0003 |
0% |
0% |
-44.93% |
309,738 |
0 |
|
849 |
Automata Network
ATA
Defi ATA
|
$0.0006 |
-0.38% |
-1.69% |
-2.82% |
567,369 |
568,182 |
|
850 |
Sandisk Corporation tokenized stock(xstock)
SNDKX
Defi SNDKX
|
$1096 |
-0.93% |
-14.44% |
-28.67% |
567,781 |
59,627,081 |
|
851 |
ASML Tokenized Stock (Reality)
rASML
Defi rASML
|
$1576 |
0.43% |
-3.81% |
-12.49% |
560,769 |
0 |
|
852 |
Base Protocol
BASE
Defi BASE
|
$1.2 |
0% |
-3.12% |
-10.65% |
560,688 |
0 |
|
853 |
CoreWeave Tokenized bStocks
CRWVB
Defi CRWVB
|
$66.1 |
0.66% |
-6.46% |
-17.28% |
556,009 |
766,095 |
|
854 |
DarkStar
DARK
Defi DARK
|
$0 |
0% |
-0.82% |
-0.82% |
0 |
0 |
|
855 |
Aurora
AOA
Defi AOA
|
$0.0001 |
0% |
0% |
0.15% |
614,707 |
0 |
|
856 |
Shiden Network
SDN
Defi SDN
|
$0.0073 |
0% |
0% |
0.04% |
502,699 |
0 |
|
857 |
Add.xyz
ADD
Defi ADD
|
$0.009 |
0% |
0% |
-0.05% |
74,585 |
0 |
|
858 |
Nibiru
NIBI
Defi NIBI
|
$0.0005 |
-0.11% |
-20.24% |
-46.06% |
539,097 |
156,328 |
|
859 |
Figma Ord Shs Tokenized Stock (Ondo)
FIGon
Defi FIGon
|
$23.4 |
3.31% |
5.69% |
5.02% |
536,766 |
780,995 |
|
860 |
Push Protocol
PUSH
Defi PUSH
|
$0.0059 |
-1.34% |
-4.19% |
-6.71% |
534,919 |
78,862 |
|
861 |
DeFi
DEFI
Defi DEFI
|
$0.0001 |
-0.05% |
-1.49% |
-4.27% |
529,374 |
75,710 |
|
862 |
GE Vernova Tokenized Stock (Ondo)
GEVon
Defi GEVon
|
$931 |
-0.1% |
-2.91% |
-14.61% |
516,508 |
783,836 |
|
863 |
Applied Materials Tokenized Stock (Ondo)
AMATon
Defi AMATon
|
$474 |
-0.21% |
-6.63% |
-16.1% |
514,525 |
2,244,449 |
|
864 |
Izumi Finance
IZI
Defi IZI
|
$0.0006 |
1.09% |
24.6% |
-54.63% |
503,675 |
14,213 |
|
865 |
Bridge Oracle
BRG
Defi BRG
|
$0.0001 |
3.33% |
-2.97% |
-32.76% |
492,079 |
3,318 |
|
866 |
Font
FONT
Defi FONT
|
$0.0975 |
0% |
0% |
-0.09% |
47,500 |
0 |
|
867 |
Impossible Finance
IF
Defi IF
|
$0.0201 |
0% |
4.2% |
-5.08% |
120,833 |
154 |
|
868 |
Dynex
DNX
Defi DNX
|
$0.0046 |
-7.28% |
-8.27% |
-26.04% |
492,851 |
27,819 |
|
869 |
Mdex
MDX
Defi MDX
|
$0.0005 |
-0.01% |
-0.51% |
-1.21% |
491,377 |
0 |
|
870 |
Anome
ANOME
Defi ANOME
|
$0.0165 |
-0.05% |
-9.25% |
-7.42% |
493,538 |
362,535 |
|
871 |
Lnfi Network
LN
Defi LN
|
$0.0057 |
0% |
1.15% |
-8.99% |
489,793 |
371 |
|
872 |
TTcoin Network
TC
Defi TC
|
$0.0001 |
-0.18% |
-0.69% |
-4.01% |
487,928 |
142,530 |
|
873 |
Clore.ai
CLORE
Defi CLORE
|
$0.0008 |
0% |
-0.04% |
-20.01% |
487,760 |
912,211 |
|
874 |
WeFi
WEFI
Defi WEFI
|
$0.0116 |
-0.17% |
0.01% |
-0.05% |
484,509 |
1,774 |
|
875 |
NEST Protocol
NEST
Defi NEST
|
$0.0002 |
0% |
0% |
0% |
529,435 |
0 |
|
876 |
Stella
ALPHA
Defi ALPHA
|
$0.0005 |
-0.86% |
36.42% |
-9.77% |
480,515 |
11,933 |
|
877 |
QORPO WORLD
QORPO
Defi QORPO
|
$0.0008 |
0.15% |
-3.01% |
-1.6% |
475,226 |
80,664 |
|
878 |
MultiVAC
MTV
Defi MTV
|
$0.0001 |
-1.15% |
-2.49% |
-5.79% |
474,527 |
623,079 |
|
879 |
Sigma.Money
SIGMA
Defi SIGMA
|
$0.0033 |
-0.32% |
0.46% |
-1.01% |
473,404 |
794 |
|
880 |
Riot Platforms Tokenized Stock (Ondo)
RIOTon
Defi RIOTon
|
$21.3 |
4.76% |
-1.86% |
2.75% |
469,339 |
876,341 |
|
881 |
AppLovin Tokenized Stock (Ondo)
APPon
Defi APPon
|
$409 |
1.4% |
1.11% |
-5.68% |
469,358 |
457,454 |
|
882 |
KLAYswap Protocol
KSP
Defi KSP
|
$0.0082 |
0% |
0% |
-56.99% |
653,661 |
0 |
|
883 |
Zeta
ZEX
Defi ZEX
|
$0.0024 |
4.5% |
-7.85% |
1.07% |
457,912 |
7,011 |
|
884 |
Meter Governance
MTRG
Defi MTRG
|
$0.0141 |
0.06% |
-0.29% |
0.46% |
456,243 |
9,511 |
|
885 |
Datamine
DAM
Defi DAM
|
$0.0135 |
0% |
0% |
-0.01% |
41,488 |
0 |
|
886 |
Amazon Tokenized Stock (Reality)
rAMZN
Defi rAMZN
|
$228 |
-0.6% |
-1.9% |
-7.9% |
453,449 |
0 |
|
887 |
Blockasset
BLOCK
Defi BLOCK
|
$0.0014 |
0% |
-2.14% |
0.95% |
446,983 |
0 |
|
888 |
Music Protocol
RECORD
Defi RECORD
|
$0.0009 |
1.81% |
7.37% |
-4.18% |
470,271 |
4,701 |
|
889 |
Chrono.tech
TIME
Defi TIME
|
$0.63 |
33.99% |
10.04% |
50.67% |
446,910 |
1,985 |
|
890 |
Gamium
GMM
Defi GMM
|
$0 |
-0.01% |
1.22% |
-4.1% |
443,241 |
501 |
|
891 |
Dego Finance
DEGO
Defi DEGO
|
$0.0207 |
0.28% |
-1.47% |
5.87% |
434,918 |
355,521 |
|
892 |
SingularityDAO
SDAO
Defi SDAO
|
$0.0052 |
0.55% |
-11.81% |
-11.86% |
428,509 |
562 |
|
893 |
Western Digital Tokenized Stock (Ondo)
WDCon
Defi WDCon
|
$435 |
-0.03% |
-9.94% |
-19.4% |
421,665 |
770,715 |
|
894 |
Coherent Tokenized Stock (Reality)
rCOHR
Defi rCOHR
|
$238 |
1.75% |
-8.75% |
-22.96% |
421,526 |
0 |
|
895 |
Celsius
CEL
Defi CEL
|
$0.0112 |
0.21% |
64.64% |
-6.89% |
421,424 |
496 |
|
896 |
VK Token
VK
Defi VK
|
$0 |
0% |
-0.23% |
-0.11% |
417,258 |
0 |
|
897 |
DFSocial Gaming
DFSG
Defi DFSG
|
$0.0023 |
0% |
0% |
-2.19% |
28,483 |
0 |
|
898 |
Applied Optoelectronics Tokenized Stock (Reality)
rAAOI
Defi rAAOI
|
$87 |
3.46% |
-8.93% |
-23.38% |
410,885 |
0 |
|
899 |
Acala Token
ACA
Defi ACA
|
$0.0003 |
3.03% |
-17.27% |
18.9% |
405,345 |
125,704 |
|
900 |
Redwire Tokenized Stock (Ondo)
RDWon
Defi RDWon
|
$8.4 |
2.68% |
-3.95% |
-8% |
405,129 |
735,451 |
|
901 |
MOBOX
MBOX
Defi MBOX
|
$0.0007 |
0.02% |
6.68% |
-1.94% |
401,965 |
803,778 |
|
902 |
Mintlayer
ML
Defi ML
|
$0.0062 |
-0.16% |
-0.37% |
0.72% |
399,697 |
92,981 |
|
903 |
StreamCoin
STRM
Defi STRM
|
$0.0003 |
-0.01% |
-0.03% |
-2.92% |
397,598 |
104 |
|
904 |
GameStop Tokenized Stock (Ondo)
GMEon
Defi GMEon
|
$22.2 |
-0.7% |
2.01% |
-0.22% |
395,791 |
1,163,422 |
|
905 |
APY.Finance
APY
Defi APY
|
$0.0021 |
0% |
0% |
0% |
142,314 |
0 |
|
906 |
Apptronik tokenized stock (PreStocks)
APTRNK
Defi APTRNK
|
$3.8 |
0% |
0% |
-3.98% |
583,799 |
0 |
|
907 |
THORWallet
TITN
Defi TITN
|
$0.009 |
0.01% |
-0.06% |
6.79% |
382,378 |
742,008 |
|
908 |
Unbound
UNB
Defi UNB
|
$0.0001 |
0% |
0% |
0% |
286,848 |
0 |
|
909 |
Bridge AI
BRG
Defi BRG
|
$0 |
-0.25% |
-0.65% |
7.77% |
377,863 |
2,128 |
|
910 |
Persistence One
XPRT
Defi XPRT
|
$0.0018 |
0.01% |
-6.4% |
-5.93% |
377,088 |
3,081 |
|
911 |
NFPrompt
NFP
Defi NFP
|
$0.0006 |
5.44% |
-1.34% |
-32.97% |
377,018 |
220,302 |
|
912 |
Enphase Energy Tokenized Stock (Ondo)
ENPHon
Defi ENPHon
|
$36.2 |
1.56% |
-1.63% |
-10.51% |
376,876 |
776,461 |
|
913 |
SharpLink Gaming, Inc Tokenized Stock (Ondo)
SBETon
Defi SBETon
|
$6.3 |
3.92% |
0.97% |
-0.1% |
379,204 |
1,191,709 |
|
914 |
Alibaba Tokenized Stock (Reality)
rBABA
Defi rBABA
|
$115 |
0.66% |
1.16% |
-2.19% |
368,194 |
0 |
|
915 |
IBM Tokenized Stock (Reality)
rIBM
Defi rIBM
|
$223 |
2.38% |
2.61% |
5.72% |
368,116 |
0 |
|
916 |
Rari Governance Token
RGT
Defi RGT
|
$0.0376 |
0% |
0% |
0% |
469,520 |
0 |
|
917 |
BarnBridge
BOND
Defi BOND
|
$0.0461 |
0.72% |
-3.63% |
-15.45% |
364,734 |
2 |
|
918 |
Keep3rV1
KP3R
Defi KP3R
|
$0.85 |
-0.41% |
-7.87% |
-10.79% |
359,702 |
8,693 |
|
919 |
LayerEdge
EDGEN
Defi EDGEN
|
$0.0012 |
0% |
1.87% |
1.8% |
348,783 |
63 |
|
920 |
VIDT DAO
VIDT
Defi VIDT
|
$0.0004 |
0% |
0% |
2.94% |
367,584 |
0 |
|
921 |
Unification
FUND
Defi FUND
|
$0.012 |
0% |
0% |
-4.65% |
413,561 |
0 |
|
922 |
Exeedme
XED
Defi XED
|
$0.005 |
0% |
0% |
4.17% |
497,732 |
0 |
|
923 |
Aark
AARK
Defi AARK
|
$0.0006 |
2.2% |
-32.35% |
-38.05% |
335,562 |
5,511 |
|
924 |
Kromatika
KROM
Defi KROM
|
$0.0044 |
0% |
0% |
0% |
353,141 |
0 |
|
925 |
Hawksight
HAWK
Defi HAWK
|
$0.0001 |
-5.28% |
2.2% |
-2.44% |
89,639 |
26,540 |
|
926 |
Etherisc DIP Token
DIP
Defi DIP
|
$0.0013 |
0.72% |
-2.29% |
2.58% |
319,588 |
3 |
|
927 |
HAY
HAY
Defi HAY
|
$1 |
-0.01% |
-0.12% |
-0.19% |
0 |
2,212,681 |
|
928 |
IonQ Tokenized Stock (Ondo)
IONQon
Defi IONQon
|
$33.7 |
3.73% |
-4.91% |
-4.68% |
317,159 |
772,361 |
|
929 |
Lattice Token
LTX
Defi LTX
|
$0.0111 |
0.2% |
-1.26% |
-1.93% |
316,649 |
56,595 |
|
930 |
Zenon
ZNN
Defi ZNN
|
$0.0499 |
0.01% |
-0.83% |
-59.94% |
316,086 |
0 |
|
931 |
Choise.ai
CHO
Defi CHO
|
$0.0006 |
0.01% |
0.95% |
-36.21% |
314,020 |
59,225 |
|
932 |
Arcas
ARCAS
Defi ARCAS
|
$0.0053 |
0% |
0% |
0% |
366,492 |
0 |
|
933 |
AgentLISA
LISA
Defi LISA
|
$0.0014 |
-0.43% |
2.68% |
-5.59% |
310,626 |
12,763 |
|
934 |
Rabi
RABI
Defi RABI
|
$0.0005 |
0.2% |
-2.57% |
-15.13% |
307,436 |
58,321 |
|
935 |
Owlto Finance
OWL
Defi OWL
|
$0.0009 |
-10.59% |
0.62% |
-13.79% |
305,608 |
1,367,158 |
|
936 |
FYDcoin
FYD
Defi FYD
|
$0.0005 |
0% |
0% |
0% |
301,660 |
0 |
|
937 |
Galaxy Digital Tokenized Stock (Ondo)
GLXYon
Defi GLXYon
|
$22.1 |
0% |
-0.96% |
-12.85% |
299,790 |
0 |
|
938 |
AMC Entertainment Tokenized Stock (Ondo)
AMCon
Defi AMCon
|
$2.5 |
-1.73% |
7.6% |
8.01% |
297,555 |
298,569 |
|
939 |
myDID
SYL
Defi SYL
|
$0 |
0.57% |
0.32% |
3.37% |
294,382 |
18,123 |
|
940 |
STAKE
STAKE
Defi STAKE
|
$0.034 |
0.34% |
-5% |
-1.25% |
287,983 |
1 |
|
941 |
Masa
MASA
Defi MASA
|
$0.0003 |
0% |
4.52% |
1.48% |
287,110 |
1 |
|
942 |
Fractal Network
FRA
Defi FRA
|
$0 |
0% |
0% |
-38.21% |
272,925 |
0 |
|
943 |
SatLayer
SLAY
Defi SLAY
|
$0.0004 |
2.69% |
20.63% |
-49.38% |
282,019 |
18,305 |
|
944 |
Open Governance Token
OPEN
Defi OPEN
|
$0.0053 |
0% |
0% |
1.65% |
19,371 |
0 |
|
945 |
Orbofi AI
OBI
Defi OBI
|
$0.0002 |
-1.09% |
0.38% |
-1.71% |
280,315 |
16,120 |
|
946 |
ByteNext
BNU
Defi BNU
|
$0.0006 |
0% |
0% |
0% |
11,162 |
0 |
|
947 |
Lista USD
lisUSD
Defi lisUSD
|
$1 |
-0.04% |
-0.07% |
-0.11% |
0 |
1,242,822 |
|
948 |
Belt Finance
BELT
Defi BELT
|
$0.0285 |
0% |
-0.41% |
-1.83% |
271,771 |
0 |
|
949 |
Unifi Protocol DAO
UNFI
Defi UNFI
|
$0.0285 |
0.02% |
-3.55% |
-2.85% |
271,725 |
1,381 |
|
950 |
PoolTogether
POOL
Defi POOL
|
$0.0387 |
0% |
-3.16% |
-15.97% |
262,134 |
0 |
|
951 |
ApeBond
ABOND
Defi ABOND
|
$0.0004 |
0% |
-1.27% |
-4.64% |
261,145 |
0 |
|
952 |
Metrix Coin
MRX
Defi MRX
|
$0 |
0.01% |
12.9% |
-8.14% |
258,980 |
15 |
|
953 |
Hatom
HTM
Defi HTM
|
$0.0155 |
0.03% |
0.35% |
1.69% |
257,615 |
1,396 |
|
954 |
Nordek
NRK
Defi NRK
|
$0.0007 |
0% |
0% |
0% |
460,690 |
0 |
|
955 |
Spore
SPORE
Defi SPORE
|
$0 |
-0.47% |
-2.02% |
-2.27% |
255,622 |
52 |
|
956 |
Arista Networks Tokenized Stock (Ondo)
ANETon
Defi ANETon
|
$162 |
0.74% |
-3.56% |
-7.54% |
254,694 |
1,273,873 |
|
957 |
zkSwap Finance
ZF
Defi ZF
|
$0.0004 |
-0.08% |
-4.43% |
-5.13% |
253,374 |
31,392 |
|
958 |
Degenerator Meme
MEME
Defi MEME
|
$7.8 |
0% |
0% |
-4.33% |
217,569 |
0 |
|
959 |
Swingby
SWINGBY
Defi SWINGBY
|
$0.0003 |
0% |
0% |
9.96% |
259,578 |
0 |
|
960 |
Bepro
BEPRO
Defi BEPRO
|
$0 |
-0.34% |
3.05% |
-18.84% |
323,333 |
3,128 |
|
961 |
Ranger
RNGR
Defi RNGR
|
$0.0208 |
0% |
0% |
-0.2% |
212,479 |
0 |
|
962 |
Gelato
GEL
Defi GEL
|
$0.0009 |
0% |
0% |
0% |
246,531 |
0 |
|
963 |
BiShares
BISON
Defi BISON
|
$0.0246 |
0% |
0% |
20.5% |
10,605 |
0 |
|
964 |
XCarnival
XCV
Defi XCV
|
$0.0003 |
-0.13% |
-4.12% |
-9.98% |
243,847 |
1,547 |
|
965 |
Red Kite
PKF
Defi PKF
|
$0.0022 |
0% |
0% |
-7.91% |
252,535 |
0 |
|
966 |
Mithril
MITH
Defi MITH
|
$0.0002 |
0% |
0% |
0% |
241,794 |
0 |
|
967 |
Multiplier
BMXX
Defi BMXX
|
$0.0025 |
0% |
0% |
3.11% |
2,550 |
0 |
|
968 |
MARA Holdings Tokenized Stock (Ondo)
MARAon
Defi MARAon
|
$11.2 |
1.94% |
-3.22% |
-9.19% |
239,444 |
1,881,550 |
|
969 |
SYNC Network
SYNC
Defi SYNC
|
$0.001 |
0% |
0% |
0% |
210,543 |
0 |
|
970 |
ProShares UltraPro Short QQQ Tokenized Stock (Reality)
rSQQQ
Defi rSQQQ
|
$46.7 |
-1.58% |
2.42% |
14.66% |
238,429 |
0 |
|
971 |
Figure AI tokenized stock (PreStocks)
FIGURE
Defi FIGURE
|
$60.6 |
0% |
0% |
-3.99% |
342,373 |
0 |
|
972 |
Hifi Finance
HIFI
Defi HIFI
|
$0.0016 |
8.9% |
6.35% |
16.23% |
233,929 |
274 |
|
973 |
Archimedes Finance
ARCH
Defi ARCH
|
$0.19 |
0% |
0% |
1.9% |
18,625 |
0 |
|
974 |
Reflexer Ungovernance Token
FLX
Defi FLX
|
$1.2 |
0% |
-4.65% |
-0.36% |
233,869 |
0 |
|
975 |
Biswap
BSW
Defi BSW
|
$0.0003 |
0.01% |
-0.84% |
-1% |
233,667 |
79 |
|
976 |
Noti
NOTI
Defi NOTI
|
$0.0068 |
0% |
0% |
2.85% |
175,794 |
0 |
|
977 |
Vortex Defi
VTX
Defi VTX
|
$0.0015 |
0% |
0% |
-1.27% |
3,712 |
0 |
|
978 |
Freeway Token
FWT
Defi FWT
|
$0 |
0% |
0% |
0.01% |
187,590 |
0 |
|
979 |
AST SpaceMobile Tokenized Stock (Reality)
rASTS
Defi rASTS
|
$56.1 |
4.53% |
-2.87% |
-11.18% |
229,308 |
0 |
|
980 |
Cryowar
CWAR
Defi CWAR
|
$0.0009 |
0% |
-2.56% |
-4.94% |
229,033 |
199 |
|
981 |
Polkamarkets
POLK
Defi POLK
|
$0.0024 |
0% |
-3.08% |
-6.89% |
221,844 |
426 |
|
982 |
Applied Materials Tokenized Stock (Reality)
rAMAT
Defi rAMAT
|
$477 |
-0.46% |
-6.43% |
-15.32% |
219,686 |
0 |
|
983 |
Palantir Tokenized Stock (Reality)
rPLTR
Defi rPLTR
|
$121 |
2.57% |
-4.65% |
-9.45% |
219,442 |
0 |
|
984 |
Neutron
NTRN
Defi NTRN
|
$0.0004 |
-0.03% |
-0.32% |
-2.81% |
218,302 |
1,740 |
|
985 |
Zap
ZAP
Defi ZAP
|
$0.0009 |
0% |
2.76% |
3.48% |
215,548 |
0 |
|
986 |
PureFi Protocol
UFI
Defi UFI
|
$0.0037 |
0% |
0.82% |
-3.47% |
214,073 |
0 |
|
987 |
DeHive
DHV
Defi DHV
|
$0.0532 |
-0.01% |
-4.45% |
-10.81% |
214,005 |
266 |
|
988 |
Western Digital Tokenized Stock (Reality)
rWDC
Defi rWDC
|
$438 |
1.63% |
-9.24% |
-19.07% |
213,166 |
0 |
|
989 |
LayerAI
LAI
Defi LAI
|
$0 |
0% |
4.87% |
-6.05% |
212,271 |
0 |
|
990 |
Blink Galaxy
GQ
Defi GQ
|
$0.0001 |
-0.01% |
0% |
2.62% |
392,819 |
9,567 |
|
991 |
Gameswap
GSWAP
Defi GSWAP
|
$0.0192 |
0% |
0% |
2.91% |
211,991 |
0 |
|
992 |
Direxion Semiconductor Bear 3X Tokenized Stock (Reality)
rSOXS
Defi rSOXS
|
$63.4 |
-0.86% |
12.97% |
35.25% |
212,853 |
0 |
|
993 |
R0AR
1R0R
Defi 1R0R
|
$0.0005 |
1.17% |
-1.78% |
-1.26% |
210,285 |
35,563 |
|
994 |
RabbitX
RBX
Defi RBX
|
$0.0004 |
0% |
0% |
-0.01% |
342,271 |
0 |
|
995 |
PlotX
PLOT
Defi PLOT
|
$0.003 |
0% |
-3.84% |
-2.6% |
198,004 |
0 |
|
996 |
Elemon
ELMON
Defi ELMON
|
$0.0003 |
0% |
0% |
-3.46% |
196,157 |
0 |
|
997 |
Hord
HORD
Defi HORD
|
$0.0022 |
1.3% |
-32.43% |
-39.63% |
195,296 |
0 |
|
998 |
Plugin Decentralized Oracle
PLI
Defi PLI
|
$0.0013 |
0.4% |
5.57% |
10.44% |
194,515 |
9,748 |
|
999 |
BakeryToken
BAKE
Defi BAKE
|
$0.0007 |
-0.04% |
-1.45% |
-8.69% |
193,867 |
158 |
|
1000 |
Genesis Shards
GS
Defi GS
|
$0.0098 |
0% |
0% |
0% |
117,831 |
0 |