Курсы криптовалют

BTC BTC $77843 -5%  TradingView  Binance Spot  TradeFuck   
ETH ETH $1539 -11.19%  TradingView  Binance Spot  TradeFuck   
XRP XRP $1.9 -9.5%  TradingView  Binance Spot  TradeFuck   
BNB BNB $550 -4.37%  TradingView  Binance Spot  TradeFuck   
SOL SOL $104 -8.66%  TradingView  Binance Spot  TradeFuck   
DOGE DOGE $0.15 -9.71%  TradingView  Binance Spot  TradeFuck   
TRX TRX $0.23 -4.76%  TradingView  Binance Spot  TradeFuck   
ADA ADA $0.57 -8.88%  TradingView  Binance Spot  TradeFuck   
STETH STETH $1532 -12.05%  TradingView  Binance Spot  TradeFuck   
TON TON $3 -8.76%  TradingView  Binance Spot  TradeFuck   
LINK LINK  TradingView  Binance Spot  TradeFuck   
XLM XLM $0.23 -9.23%  TradingView  Binance Spot  TradeFuck   
AVAX AVAX $16.4 -4.64%  TradingView  Binance Spot  TradeFuck   
SHIB SHIB $0 -5.35%  TradingView  Binance Spot  TradeFuck   
SUI SUI $2 -3.3%  TradingView  Binance Spot  TradeFuck   
HBAR HBAR $0.14 -5.48%  TradingView  Binance Spot  TradeFuck   
все курсы

Defi криптовалюты

Ранк Монета Цена($) Изм. (1ч) Изм. (24ч) Изм. (7д) Капитализация($) Объем, 24ч($)
1 Hyperliquid HYPE Defi HYPE $72.5 -0.33% 0.3% 20.74% 18,376,623,579 1,503,223,714
2 Stellar XLM Defi XLM $0.23 -0.38% 0.75% 42.13% 7,617,287,037 841,682,063
3 Chainlink LINK Defi LINK -2.5% -9.42% 6,151,424,035 497,602,916
4 Dai DAI Defi Stable DAI $1 -0.02% 0.02% 0.01% 5,362,363,253 57,705,697
5 World Liberty Financial WLFI Defi WLFI $0.0608 -0.8% 2.47% 3.49% 1,931,371,373 64,070,474
6 Polkadot DOT Defi DOT $1.1 0.22% 0.29% -10.27% 1,894,095,005 221,276,836
7 Uniswap UNI Defi UNI $2.9 0.18% 2.49% -10.93% 1,812,580,815 170,872,545
8 Aster ASTER Defi ASTER $0.69 1.09% 3.36% 0.83% 1,796,307,903 215,150,137
9 Worldcoin WLD Defi WLD $0.52 -0.84% 25.15% 42.14% 1,753,409,625 972,417,099
10 DeXe DEXE Defi DEXE $20.1 -4.41% 14.3% 20.69% 1,681,723,067 94,994,828
11 Sky SKY Defi SKY $0.0686 -0.31% 2.12% 0.33% 1,595,935,250 22,089,012
12 Aave AAVE Defi AAVE $76 0.43% 0.02% -10.95% 1,170,978,465 367,113,686
13 Render RENDER Defi RENDER $2.2 -1.74% 4.02% -1.16% 1,141,433,156 171,996,725
14 Fantom FTM Defi FTM $0.7 -0.19% -0.77% -13.71% 1,956,064,662 64,993,292
15 Ethena ENA Defi ENA $0.11 1.64% 32.82% 16.86% 1,013,802,445 613,759,830
16 Morpho MORPHO Defi MORPHO $1.9 0.44% -0.96% -12.11% 973,662,170 32,796,244
17 Cosmos ATOM Defi ATOM $1.9 -0.44% 2.74% -13.34% 971,651,815 49,880,206
18 Quant QNT Defi QNT $73.3 -0.07% -1.24% -1.61% 885,332,226 31,681,024
19 JUST JST Defi JST $0.0806 0.47% -14.72% -15.29% 688,503,635 98,575,028
20 dYdX ETHDYDX Defi ETHDYDX $2.4 1.11% -3.68% 11.48% 438,681,165 96,811,777
21 Lighter LIT Defi LIT $1.8 -1.22% 33.54% 48.07% 441,239,225 164,961,769
22 PancakeSwap CAKE Defi CAKE $1.3 0.12% -3.63% -4.62% 435,046,512 50,388,399
23 LayerZero ZRO Defi ZRO $1.2 2.59% 6.67% -4.83% 408,835,499 67,933,079
24 Terra Classic LUNC Defi LUNC $0.0001 -0.02% -6.88% -22.52% 393,391,950 52,040,261
25 Aerodrome Finance AERO Defi AERO $0.38 -0.47% -1.03% -11.51% 355,086,043 23,994,268
26 ether.fi ETHFI Defi ETHFI $0.37 0.76% 0.02% -5.55% 323,474,109 44,200,670
27 Curve DAO Token CRV Defi CRV $0.21 -0.09% 1.17% -5.37% 314,351,441 63,477,726
28 Pyth Network PYTH Defi PYTH $0.0396 -1.07% -0.17% -2.98% 312,189,461 14,085,059
29 Jito JTO Defi JTO $0.63 -2.99% 3.75% 20.07% 299,715,452 99,629,582
30 BitTorrent [New] BTT Defi BTT $0 -0.07% -2.26% -7.71% 287,883,913 12,776,586
31 Oasis Network ROSE Defi ROSE $0.0927 -0.25% -4.66% -11.35% 622,547,902 18,012,370
32 Zebec Network ZBCN Defi ZBCN $0.0028 -0.05% -0.53% -8.77% 278,424,009 8,374,061
33 Conflux CFX Defi CFX $0.0521 -0.01% 3.75% -4.64% 271,797,977 16,695,393
34 Lido DAO LDO Defi LDO $0.31 -0.07% -0.92% -8.48% 262,461,341 75,463,243
35 The Graph GRT Defi GRT $0.024 -0.81% -0.53% -14.54% 259,939,742 40,560,553
36 FLOKI FLOKI Defi FLOKI $0 -0.61% -0.49% -6.98% 258,982,452 44,362,137
37 Monad MON Defi MON $0.0209 0.71% -0.83% -15.07% 247,099,987 58,734,471
38 Pendle PENDLE Defi PENDLE $1.4 0.32% 6.66% -13.47% 243,238,695 63,768,676
39 edgeX EDGE Defi EDGE $0.68 13.09% 6.13% -50.63% 239,343,439 71,404,078
40 Telcoin TEL Defi TEL $0.0024 -0.23% -2.36% -13.8% 227,606,870 1,492,461
41 EigenLayer EIGEN Defi EIGEN $0.59 -1.78% 4.6% -3.2% 286,227,800 60,280,540
42 Compound COMP Defi COMP $18 0.31% 3.22% -5.53% 179,534,316 41,133,693
43 Raydium RAY Defi RAY $0.66 -0.66% -2.14% -10% 178,415,736 26,881,615
44 ETHGas GWEI Defi GWEI $0.1 -2% -0.18% -9.79% 175,462,162 9,009,215
45 0x ZRX Defi ZRX $0.3 0.47% 0.14% 4.07% 252,566,800 20,328,834
46 Maple Finance SYRUP Defi SYRUP $0.15 1.44% 0.95% -21.68% 175,181,310 39,893,296
47 OriginTrail TRAC Defi TRAC $0.34 -2.15% 0.2% -17.27% 171,743,109 18,436,862
48 EigenCloud EIGEN Defi EIGEN $0.22 0.8% 3.43% -11.02% 171,508,002 28,533,819
49 Genius Terminal GENIUS Defi GENIUS $0.51 -1.89% 13.46% -23.52% 170,767,473 94,205,448
50 1inch Network 1INCH Defi 1INCH $0.25 -1.04% -3.51% -5.52% 342,113,541 18,605,760
51 Defi App HOME Defi HOME $0.0418 0.16% -19.17% 69.8% 160,453,531 70,087,455
52 Basic Attention Token BAT Defi BAT $0.11 1.84% 3.67% 9.41% 160,075,220 30,087,348
53 Kamino Finance KMNO Defi KMNO $0.0599 0.43% -0.83% 2.09% 218,183,714 16,416,776
54 Convex Finance CVX Defi CVX $1.5 0.05% -1.04% -9.33% 142,897,524 19,477,804
55 THORChain RUNE Defi RUNE $0.41 -0.2% 3.64% -6.72% 142,019,969 5,656,847
56 Neutrino USD XTN Defi XTN $0.25 -1.85% -6.7% -20.03% 170,383,751 245,276
57 SXP SXP Defi SXP $0.32 0.04% 2.73% 13.86% 177,327,677 14,298,192
58 Vaulta A Defi A $0.074 -0.29% 1.29% -4.1% 121,834,029 12,252,114
59 NEXPACE NXPC Defi NXPC $0.43 -0.4% -2.86% 12.55% 120,255,262 16,962,703
60 DeepBook Protocol DEEP Defi DEEP $0.0216 -1.68% -15.39% -31.06% 115,392,696 21,245,205
61 1inch 1INCH Defi 1INCH $0.0813 -0.4% -1.02% -8.02% 114,703,359 49,089,260
62 MYX Finance MYX Defi MYX $0.38 -3.28% 9.57% 81.91% 112,806,165 54,984,881
63 AWE AWE Defi AWE $0.0556 -0.25% 0.26% 1.67% 107,992,547 16,555,091
64 River RIVER Defi RIVER $5.3 -0.61% -7.16% -21.49% 103,747,319 17,278,193
65 Fluid FLUID Defi FLUID $1.3 -0.86% -3.59% -16.08% 100,940,193 2,220,330
66 Horizen ZEN Defi ZEN $5.5 -0.21% 0.02% -8.26% 100,025,284 62,563,225
67 Frax Share FXS Defi FXS $2 0.02% -3.59% -16.73% 181,818,353 13,874,948
68 Reserve Rights RSR Defi RSR $0.0016 -0.44% 1.17% -2.92% 97,119,217 6,861,917
69 Synthetix SNX Defi SNX $0.28 0.26% 0.76% -10.59% 96,250,053 7,552,467
70 LAB LAB Defi LAB $16.8 -0.59% -13.66% 270.31% 5,215,520,067 300,610,897
71 Jupiter Perps LP JLP Defi JLP $3.5 -0.18% -2.37% -7.45% 800,674,329 7,305,673
72 Beldex BDX Defi BDX $0.0788 0.03% 0.01% 1.03% 609,618,964 10,999,665
73 TBLL tokenized ETF (xStock) TBLLX Defi TBLLX $106 0% 1.59% 0.16% 574,012,328 117
74 Frax FRAX Defi Stable FRAX $1 0.01% 0.01% 0.02% 315,162,475 2,118,219
75 Legacy Frax Dollar FRAX Defi FRAX $0.99 -0.05% 0.11% -0.04% 273,499,708 4,058,639
76 NXM NXM Defi NXM $57 0% 0% -0.22% 376,085,613 0
77 Strategy PP Variable tokenized stock (xStock) STRCX Defi STRCX $100 -0.11% -0.1% 0.02% 236,022,753 465,061
78 Circle tokenized stock (xStock) CRCLX Defi CRCLX $94.9 -0.41% -4.89% -10.28% 184,456,139 17,148,357
79 Marvell tokenized stock (xStock) MRVLX Defi MRVLX $309 3.39% 12.7% 49.32% 172,548,715 171,634
80 Tesla tokenized stock (xStock) TSLAX Defi TSLAX $433 1.99% 2.41% -2.31% 168,598,865 15,138,311
81 Intel tokenized stock (xStock) INTCX Defi INTCX $116 2.34% 7.35% -3.28% 167,675,796 35,120
82 SP500 tokenized ETF (xStock) SPYX Defi SPYX $759 0.03% -0.37% 0.84% 164,362,320 1,396,136
83 SwissBorg BORG Defi BORG $0.16 0.48% 0.63% -6.38% 159,623,780 394,702
84 Neutrino USD USDN Defi Stable USDN $0.3 1.7% -7.28% -5.84% 202,543,892 38,806
85 Apple tokenized stock (xStock) AAPLX Defi AAPLX $313 -1.17% 0.6% -0.16% 156,605,745 8,789,556
86 Nasdaq tokenized ETF (xStock) QQQX Defi QQQX $747 0.38% 0.25% 2.5% 156,583,635 1,709,571
87 NVIDIA tokenized stock (xStock) NVDAX Defi NVDAX $216 -0.72% -4.61% 2.79% 140,938,252 27,395,669
88 Alphabet tokenized stock (xStock) GOOGLX Defi GOOGLX $362 -0.24% -2.68% -7.4% 139,774,975 66,574,091
89 Circle Internet Group Tokenized Stock (Ondo) CRCLon Defi CRCLon $94.9 -0.73% -4.95% -10.3% 129,405,063 39,952,850
90 Robinhood tokenized stock (xStock) HOODX Defi HOODX $84 -0.47% -4.09% 11.14% 123,410,915 2,832,862
91 Aster USDF USDF Defi USDF $1 0.06% 0.16% -0.09% 116,333,007 176,275
92 Astherus USDF USDF Defi USDF $1 0% 0.1% -0.06% 135,096,472 391,425
93 Gold tokenized ETF (xStock) GLDX Defi GLDX $407 0.07% -0.86% 0% 106,034,403 481,064
94 Micron Technology Tokenized Stock (Ondo) MUon Defi MUon $1070 2.34% 4.32% 18.72% 105,553,585 17,898,623
95 StandX DUSD DUSD Defi DUSD $1 0% 0.09% 0.08% 100,412,498 2,344,501
96 yearn.finance YFI Defi YFI $2748 0.08% -0.09% 2.74% 98,151,850 19,411,582
97 SoSoValue SOSO Defi SOSO $0.31 0.38% -5.6% -15.3% 97,815,922 3,038,972
98 Microsoft tokenized stock (xStock) MSFTX Defi MSFTX $430 -1.12% -3.25% 3.18% 94,578,720 137,143
99 AMD Tokenised Stock (xStock) AMDx Defi AMDx $527 -0.36% 4.23% 6.27% 93,317,294 15,793
100 CoW Protocol COW Defi COW $0.16 -0.59% -1.14% -1.12% 90,321,564 4,270,324
101 Kinetiq KNTQ Defi KNTQ $0.32 -2.45% -0.4% 60.26% 89,254,812 9,289,617
102 FTX Token FTT Defi FTT $0.27 -0.34% -4.27% -11.91% 89,156,377 15,516,703
103 Gas GAS Defi GAS $1.4 0.44% 0.16% -8.06% 89,092,608 4,549,727
104 Alpha Venture DAO ALPHA Defi ALPHA $0.12 1.09% 2.17% 15.5% 92,909,751 13,157,621
105 Meta tokenized stock (xStock) METAX Defi METAX $617 1.05% 1.78% 0.69% 87,997,425 1,292,833
106 Qtum QTUM Defi QTUM $0.83 0.02% 0.14% -6.14% 87,786,061 21,066,068
107 Safe SAFE Defi SAFE $0.12 -0.53% 0.2% -16.79% 86,783,509 4,378,516
108 0x Protocol ZRX Defi ZRX $0.1 -0.57% 0.17% -1.92% 85,416,374 9,305,727
109 Cisco tokenized stock (xStock) CSCOX Defi CSCOX $128 0.29% 1.98% 5.94% 85,307,526 5,119
110 Kamino KMNO Defi KMNO $0.0175 -1.66% 4.13% -11.04% 83,346,933 9,566,580
111 Xphere XP Defi XP $0.0295 0.55% 3.26% -24.92% 81,465,861 1,012,191
112 MicroStrategy tokenized stock (xStock) MSTRX Defi MSTRX $135 -1.08% -2.49% -13.29% 80,701,602 2,588,327
113 Wormhole W Defi W $0.0136 2.01% 8.97% 10.78% 80,697,248 37,153,077
114 Palantir tokenized stock (xStock) PLTRX Defi PLTRX $146 0.45% -4.05% 9.24% 79,847,965 56,007
115 Yearn YFI Defi YFI $2177 0% -1.98% -10.4% 77,958,749 16,071,323
116 TAC Protocol TAC Defi TAC $0.0169 0.14% -0.04% -4.38% 77,905,600 3,095,605
117 STP STPT Defi STPT $0.069 0.06% -0.96% -6.35% 134,070,882 772,574
118 Coinbase tokenized stock (xStock) COINX Defi COINX $168 -0.51% -4.23% -6.17% 76,361,431 3,927,315
119 Vanguard Total World Tokenised ETF (xStock) VTx Defi VTx $160 0% 0.95% 1.05% 76,128,217 1,626
120 Magma Finance MAGMA Defi MAGMA $0.4 2.36% 47.71% 55.67% 75,518,197 12,814,829
121 lisUSD lisUSD Defi lisUSD $1 -0.01% 0.17% 0.06% 75,370,168 2,610
122 Pirate Chain ARRR Defi ARRR $0.38 1.04% 1.85% 8.23% 75,366,105 264,163
123 Huma Finance HUMA Defi HUMA $0.0258 -0.87% 0.65% 2.16% 74,758,005 17,924,093
124 Derive DRV Defi DRV $0.0978 0.75% 1.07% 21.91% 72,163,417 1,515,299
125 Zilliqa ZIL Defi ZIL $0.0036 -0.06% -0.22% -7.66% 72,081,876 11,347,008
126 Theta Fuel TFUEL Defi TFUEL $0.0098 0.37% -0.7% -6.57% 72,068,885 1,749,139
127 Solstice SLX Defi SLX $0.29 -5.69% -19.13% 38.82% 71,595,253 254,695,972
128 SuperVerse SUPER Defi SUPER $0.11 0.58% 2.96% -3.19% 71,465,700 8,059,470
129 Meteora MET Defi MET $0.13 0.01% 3.28% -0.23% 70,558,140 29,567,295
130 AWE Network AWE Defi AWE $0.0644 -0.18% -2.57% -2.51% 125,175,937 12,751,711
131 Orca ORCA Defi ORCA $1.2 -0.94% -4.82% -11.71% 70,068,688 21,580,970
132 Core MSCI Emerging Markets Tokenised ETF (xStock) IEMGx Defi IEMGx $86.4 0% -0.14% 2.48% 69,431,952 354
133 Mina MINA Defi MINA $0.0537 -0.01% 0.47% -6% 69,127,450 57,804,699
134 UnifAI Network UAI Defi UAI $0.29 -0.95% 6.36% 9.29% 68,585,073 4,855,521
135 XPR Network XPR Defi XPR $0.0024 -0.55% -4.05% -13.1% 68,492,477 1,717,917
136 Baby Doge Coin BabyDoge Defi BabyDoge $0 0.33% -1.73% -3.88% 67,929,245 6,597,702
137 Linde tokenized stock (xStock) LINX Defi LINX $484 0% -1.48% -4.75% 67,472,457 99
138 Coca-Cola tokenized stock (xStock) KOX Defi KOX $79 1.82% -0.27% -3.47% 67,308,230 2,414
139 GMX GMX Defi GMX $6.4 -0.01% -1.87% -0.38% 66,677,638 7,014,424
140 Band Protocol BAND Defi BAND $0.64 -0.53% -3.91% -6.42% 104,504,469 6,970,292
141 Oracle tokenized stock (xStock) ORCLX Defi ORCLX $230 -3.32% -5.1% 20.41% 65,286,995 42,831
142 MindWaveDAO NILA Defi NILA $0.0783 0.23% 0.05% -0.21% 66,027,929 288,268
143 SushiSwap SUSHI Defi SUSHI $0.22 0.7% 13.64% 12.07% 64,524,715 41,461,512
144 aPriori APR Defi APR $0.26 1.97% 46.09% 47.01% 63,755,746 51,891,845
145 Tria TRIA Defi TRIA $0.0292 -2.94% -19.13% -23.47% 62,935,667 28,674,396
146 Pfizer tokenized stock (xStock) PFEX Defi PFEX $25.7 -1.23% 1.38% -2.47% 62,663,009 230
147 S&P Small Cap Tokenised ETF (xStock) IJRx Defi IJRx $140 0% 0% 16.09% 62,656,483 6
148 Solana Name Service (previously Bonfida) FIDA Defi FIDA $0.0989 -1.52% -8.56% -0.56% 98,019,546 35,743,635
149 Mastercard tokenized stock (xStock) MAX Defi MAX $511 0% 0.05% 2.95% 62,349,486 0
150 Numeraire NMR Defi NMR $8.2 -0.38% -4.53% -4.86% 61,073,450 11,615,957
151 Axelar AXL Defi AXL $0.0517 -0.71% -0.16% -6.44% 60,966,509 6,739,373
152 Ton Strategy tokenized stock (xStock) TONXX Defi TONXX $3.9 -0.81% -9.91% 6.83% 60,832,390 4,805
153 AppLovin tokenized stock (xStock) APPX Defi APPX $599 0% 0.21% 4.76% 60,172,506 4,848
154 CrowdStrike tokenized stock (xStock) CRWDX Defi CRWDX $768 2.52% 0.71% 18.87% 59,977,877 16,504
155 Goldman Sachs tokenized stock (xStock) GSX Defi GSX $1051 0% -0.75% 5.37% 59,322,536 8,955
156 NVIDIA Tokenized Stock (Ondo) NVDAon Defi NVDAon $215 -0.9% -4.63% 2.81% 58,559,598 7,863,747
157 Schwab International Equity Tokenised ETF (xStock) SCHFx Defi SCHFx $28 -0.92% -0.53% 0.07% 58,314,154 484
158 Lombard BARD Defi BARD $0.18 -0.26% 0.34% -11.99% 58,141,899 17,202,495
159 Solana Name Service FIDA Defi FIDA $0.1 1.5% 7.1% 9.21% 101,578,802 28,790,477
160 Spark SPK Defi SPK $0.0209 -0.51% -2.96% -18.61% 57,618,055 30,516,233
161 Global X Copper Miners Tokenised ETF (xStock) COPXx Defi COPXx $93.2 0% 1.29% 8.6% 56,673,252 3,507
162 TQQQ tokenized ETF (xStock) TQQQX Defi TQQQX $86.1 -4.17% 0.32% 5.07% 56,439,028 22,477
163 Vanguard tokenized ETF (xStock) VTIX Defi VTIX $379 4.42% 1.59% 2.3% 56,176,588 6,878
164 AstraZeneca tokenized stock (xStock) AZNX Defi AZNX $98.9 -0.43% -3.4% -8.21% 56,010,608 718,555
165 Amazon tokenized stock (xStock) AMZNX Defi AMZNX $251 -1.36% -3.09% -6.74% 55,587,515 11,397,567
166 Honeywell tokenized stock (xStock) HONX Defi HONX $244 -0.02% -2.04% -0.46% 54,440,678 612,960
167 Exxon Mobil tokenized stock (xStock) XOMX Defi XOMX $152 1.89% 0.26% 2.41% 53,821,792 2,812
168 Procter & Gamble tokenized stock (xStock) PGX Defi PGX $139 -4.91% -2.67% 1.85% 53,358,423 18,686
169 XYO XYO Defi XYO $0.0038 -0.09% -1.8% -13.5% 52,817,641 10,531,129
170 Visa tokenized stock (xStock) VX Defi VX $306 -4.26% -4.88% -6.49% 52,633,286 30,411
171 Gamestop tokenized stock (xStock) GMEX Defi GMEX $22.9 0% 9.03% 4.81% 51,760,077 49,708
172 Babylon BABY Defi BABY $0.0138 -0.22% -0.36% -11.74% 50,840,740 9,754,580
173 Ontology ONT Defi ONT $0.0506 -0.18% 0.9% -7.87% 50,592,861 8,956,367
174 Broadcom tokenized stock (xStock) AVGOX Defi AVGOX $480 0.83% 0.03% 12.17% 50,401,718 48,970
175 AbbVie tokenized stock (xStock) ABBVX Defi ABBVX $220 0% 3.22% 3.65% 50,381,776 1,206
176 Bounce Finance Governance Token AUCTION Defi AUCTION $5.8 0.03% -2.01% -11.5% 35,640,440 1,935,126
177 Stratis [New] STRAX Defi STRAX $0.0323 -0.19% 0.55% 1% 65,221,330 731,227
178 Request REQ Defi REQ $0.0617 0.51% -5.29% -21.84% 49,119,963 4,530,827
179 VVS Finance VVS Defi VVS $0 -0.38% -0.56% -6.15% 48,908,650 178,745
180 Berkshire Hathaway tokenized stock (xStock) BRK.BX Defi BRK.BX $474 -0.04% 0.91% -1.97% 48,765,371 294
181 Home Depot tokenized stock (xStock) HDX Defi HDX $323 -8.74% 0.09% 2.61% 48,516,712 90
182 Bonfida (aka SNS) FIDA Defi FIDA $0.079 1.1% -0.46% -6.82% 78,296,656 7,188,385
183 RedStone RED Defi RED $0.12 -0.02% 1.25% -10.2% 47,080,628 19,413,761
184 Tellor TRB Defi TRB $16.3 0.8% 0.54% -6.1% 45,344,633 43,275,392
185 Avantis AVNT Defi AVNT $0.14 -0.23% 3.75% -4.41% 44,420,864 27,239,998
186 Ankr ANKR Defi ANKR $0.0044 -0.31% 0.27% -4.37% 44,383,854 9,178,842
187 UnitedHealth tokenized stock (xStock) UNHX Defi UNHX $372 0.18% -3.26% -0.51% 43,078,183 12,123
188 Velvet VELVET Defi VELVET $0.1 0.19% 9.3% 5.5% 43,021,283 3,016,189
189 Marvell Technology Tokenized Stock (Ondo) MRVLon Defi MRVLon $311 4.38% 11.74% 54.88% 42,148,131 29,612,931
190 Venus XVS Defi XVS $2.6 -0.04% 1.06% -5.19% 41,864,459 5,832,263
191 QuickSwap QUICK Defi QUICK $61.1 -0.51% 40.53% -18.73% 31,392,976 219,614
192 ApeX Protocol APEX Defi APEX $0.3 -0.03% -2.88% -6.17% 41,669,208 2,325,204
193 Chevron tokenized stock (xStock) CVXX Defi CVXX $189 1.95% -0.38% 2.49% 41,657,891 689
194 Netflix tokenized stock (xStock) NFLXX Defi NFLXX $82.9 2.16% -2.62% -5.47% 41,070,682 6,870
195 Amber tokenized stock (xStock) AMBRX Defi AMBRX $1.6 -5.98% -11.28% -12.28% 40,956,837 281
196 Bounce Governance Token AUCTION Defi AUCTION $5.4 1.26% 2.9% -10.43% 35,176,860 760,425
197 Russell 2000 Tokenised ETF (xStock) IWMx Defi IWMx $278 0% 0% 0% 36,014,987 0
198 Waves WAVES Defi WAVES $0.31 -0.29% -3.36% -14.93% 40,150,397 7,139,662
199 ICON ICX Defi ICX $0.0362 0.07% -0.13% -0.29% 39,751,785 1,982,453
200 Accenture tokenized stock (xStock) ACNX Defi ACNX $184 -0.93% -4.08% 2.29% 39,688,334 84
201 AntFun ANTFUN Defi ANTFUN $0.0209 0.83% 0.86% -2.32% 39,533,347 27,743,536
202 IoTeX IOTX Defi IOTX $0.0041 -0.45% -0.82% -1.75% 38,568,223 5,053,700
203 UMA UMA Defi UMA $0.42 -0.14% 0.43% -5.48% 38,305,228 6,540,858
204 International Business Machines tokenized stock (xStock) IBMX Defi IBMX $314 -0.73% -1.34% 22.87% 37,943,301 6,666
205 Danaher tokenized stock (xStock) DHRX Defi DHRX $182 -0.01% 2.63% 5.79% 37,691,410 11
206 Persistence XPRT Defi XPRT $0.38 -0.25% -1.06% -5.28% 72,143,939 514,208
207 Merck tokenized stock (xStock) MRKX Defi MRKX $115 -0.35% 1.21% -4.89% 37,525,364 153
208 Beefy Finance BIFI Defi BIFI $328 0.42% 12.51% -3.37% 26,245,531 141,287
209 Johnson & Johnson tokenized stock (xStock) JNJX Defi JNJX $221 -2.79% -1.41% -3.62% 36,523,945 374
210 Eli Lilly tokenized stock (xStock) LLYX Defi LLYX $1057 0.37% -3.1% -1.09% 36,438,805 25,791
211 Philip Morris tokenized stock (xStock) PMX Defi PMX $173 -0.01% 0.11% -5.12% 36,294,754 122,342
212 Mango MNGO Defi MNGO $0.0324 0.03% 0.19% 2.82% 36,240,305 407
213 INFINIT IN Defi IN $0.11 2.79% 23.75% 17.81% 36,255,306 38,777,820
214 Band BAND Defi BAND $0.2 -0.22% -0.11% 1.68% 35,768,823 7,808,870
215 Celo Dollar CUSD Defi CUSD $1 0% 0% 0.03% 35,549,376 536,395
216 iExec RLC RLC Defi RLC $0.41 -0.07% -1.75% -6.34% 35,676,823 6,213,465
217 Walmart tokenized stock (xStock) WMTX Defi WMTX $115 0% -0.9% -5.43% 35,495,184 0
218 Whiteheart WHITE Defi WHITE $3372 0% 0% -1.66% 29,974,448 0
219 Rocket Pool RPL Defi RPL $1.6 0% 0.29% -6.82% 35,211,696 4,881,513
220 COTI COTI Defi COTI $0.0122 -0.47% 2.06% 1.63% 34,930,624 6,199,883
221 OPEN tokenized stock (xStock) OPENX Defi OPENX $5.5 0% 3.02% 10.77% 34,863,284 4,361
222 Comcast tokenized stock (xStock) CMCSAX Defi CMCSAX $28.2 1.83% 2.01% 3.17% 34,806,292 640,944
223 Solayer LAYER Defi LAYER $0.0761 -0.59% -1.82% -11.72% 34,735,442 13,275,780
224 Arkham ARKM Defi ARKM $0.15 1.45% 8.05% 1.81% 34,430,438 52,521,192
225 Locus Chain LOCUS Defi LOCUS $0.008 -0.96% -2.88% 7.75% 34,348,391 136,052
226 PepsiCo tokenized stock (xStock) PEPX Defi PEPX $142 0% 0.35% -2.16% 34,290,776 80
227 Bank of America tokenized stock (xStock) BACX Defi BACX $52.7 -1.07% 1.02% 1.7% 34,230,250 327
228 JPMorgan Chase tokenized stock (xStock) JPMX Defi JPMX $302 -0.7% 1.39% -0.4% 34,159,511 975
229 Bitmine Tokenised Stock (xStock) BMNRx Defi BMNRx $17.3 -0.51% -4.15% -8.2% 34,067,017 141,612
230 MANTRA DAO OM Defi OM $0.0493 -0.09% -3.75% -18.52% 24,646,352 1,473,410
231 Propy PRO Defi PRO $0.34 1.24% 5.58% 5.22% 33,832,166 8,027,963
232 ZEROBASE ZBT Defi ZBT $0.12 -1.29% -0.94% -12.88% 33,444,497 17,923,931
233 Bedrock BR Defi BR $0.13 0.81% 14.15% -3.34% 33,369,466 2,665,740
234 DFDV tokenized stock (xStock) DFDVx Defi DFDVx $3.2 1.72% -7.85% -16.64% 33,030,961 624,246
235 Frax (prev. FXS) FRAX Defi FRAX $0.35 -0.62% -11.95% -13.32% 33,033,773 1,232,100
236 Bancor BNT Defi BNT $0.3 -0.26% -2.42% -9.33% 32,700,319 3,849,252
237 Renzo REZ Defi REZ $0.0038 -0.09% 0.68% -11.42% 32,601,470 8,214,711
238 McDonald's tokenized stock (xStock) MCDX Defi MCDX $279 -0.33% -0.01% -2.09% 31,883,450 3,158,502
239 SwftCoin SWFTC Defi SWFTC $0.0032 0.73% -1.23% -2.81% 31,809,356 744,289
240 Ampleforth AMPL Defi AMPL $1.1 -0.22% 2.82% -8.91% 31,573,039 15,292
241 Thermo Fisher tokenized stock (xStock) TMOX Defi TMOX $483 0% -1.11% 8.08% 31,352,922 15
242 APRO AT Defi AT $0.12 -0.04% 3.94% 5.09% 31,169,300 4,453,026
243 Orion Protocol ORN Defi ORN $0.54 -0.54% 5.07% 0.32% 18,367,427 4,713,913
244 Orbs ORBS Defi ORBS $0.007 -2.12% -2.45% -10.55% 30,534,401 2,688,011
245 WOO WOO Defi WOO $0.0161 -0.26% -0.61% -4.51% 30,457,106 12,066,376
246 Bedrock DAO BR Defi BR $0.18 2.96% 26.16% 26.16% 37,014,530 106,662,089
247 Bounce Token AUCTION Defi AUCTION $4.4 -0.02% -0.37% -4.91% 30,189,815 6,090,172
248 Bit Digital Tokenised Stock (xStock) BTBTx Defi BTBTx $1.9 0% 0% 0% 26,845,173 0
249 KRAQ Tokenised Stock (xStock) KRAQx Defi KRAQx $9.9 0% 0% -7.54% 30,013,574 399
250 Salesforce tokenized stock (xStock) CRMX Defi CRMX $196 0% -0.28% 9.75% 29,873,238 11,767
251 Reserve Dollar RSV Defi RSV $0.99 0% 0% 3.23% 28,565,916 0
252 Across Protocol ACX Defi ACX $0.0414 -0.39% 1.21% -2.79% 29,202,568 3,846,391
253 Hyperlane HYPER Defi HYPER $0.0862 0.28% -2.02% -8.76% 29,133,879 29,068,183
254 Novo Nordisk tokenized stock (xStock) NVOX Defi NVOX $42 -2.78% -2.98% -5.21% 28,909,857 3,744
255 Liquity USD LUSD Defi LUSD $1 0% 0.05% 0.11% 28,662,465 672
256 iShares Silver Trust Tokenised ETF (xStock) SLVx Defi SLVx $66.8 0.27% -2.44% -0.72% 28,614,969 156,638
257 Proton XPR Defi XPR $0.0008 0.6% -0.68% -4.07% 16,195,671 1,967,843
258 Kyber Network Crystal v2 KNC Defi KNC $0.14 0.22% 0.75% -6.01% 28,292,886 4,129,296
259 Save SLND Defi SLND $1.1 0% 4.98% -3.53% 54,916,306 77,610
260 Uquid Coin UQC Defi UQC $2.8 0% 0.06% 0.04% 28,085,234 27,521
261 Clearpool CPOOL Defi CPOOL $0.0287 2.34% 0.25% -6.03% 27,988,558 2,447,126
262 SMART SMART Defi SMART $0.0041 0% -1.6% -14.18% 27,711,337 492,457
263 Bitway BTW Defi BTW $0.0124 -0.49% 1.62% -8.26% 27,229,295 9,464,407
264 deBridge DBR Defi DBR $0.0141 0.05% 2.05% -3.26% 27,154,557 11,103,522
265 Tesla Tokenized Stock (Ondo) TSLAon Defi TSLAon $432 1.85% 2.38% -2.34% 27,152,657 5,271,189
266 Reserve RSV Defi Stable RSV $1 0% -0.04% -0.12% 28,813,607 0
267 Lista DAO LISTA Defi LISTA $0.0658 -0.41% 2.23% -10.46% 26,903,754 5,781,568
268 Abbott tokenized stock (xStock) ABTX Defi ABTX $85.2 0% -7.85% -5.01% 26,671,548 195
269 Flux FLUX Defi FLUX $0.0648 0.19% 2.21% -10.68% 26,628,984 8,811,909
270 StrikeX STRX Defi STRX $0.0302 2.33% -1.02% 15.73% 26,335,361 14,252
271 Hims & Hers Health Tokenized Stock (Ondo) HIMSon Defi HIMSon $26.6 2.98% -3.5% 4.62% 26,297,600 1,534,542
272 IQ IQ Defi IQ $0.001 -0.49% -1.21% -6.2% 26,104,680 1,635,373
273 Alphabet Class A Tokenized Stock (Ondo) GOOGLon Defi GOOGLon $363 0.1% -2.55% -7.4% 25,946,273 8,495,316
274 Liquity LQTY Defi LQTY $0.27 0.14% 0.27% 9.56% 25,937,518 7,838,419
275 API3 API3 Defi API3 $0.3 -0.01% 1.25% -8.29% 25,714,955 11,356,777
276 Xertra STRAX Defi STRAX $0.0116 -0.45% -5.38% -1.52% 25,083,793 47,696,459
277 Momentum MMT Defi MMT $0.12 -0.34% 1% -2.83% 24,903,450 4,190,162
278 Spell Token SPELL Defi SPELL $0.0001 0.07% -1.05% -5.17% 24,819,543 1,975,284
279 Tokenlon Network Token LON Defi LON $0.2 -1.06% -3.16% -7.52% 24,657,228 16,456
280 StandX DUSD Defi DUSD $1 -0.02% -0.02% -0.02% 30,228,558 125,860
281 Yei Finance CLO Defi CLO $0.18 0.18% 41.87% 138.72% 23,587,380 31,086,787
282 Lorenzo Protocol BANK Defi BANK $0.0347 -0.53% -0.04% 2.13% 23,604,163 10,032,225
283 Shentu CTK Defi CTK $0.15 -0.04% -0.87% -5.84% 23,610,289 1,342,451
284 Biconomy BICO Defi BICO $0.0232 -0.33% -0.16% -6.66% 23,243,611 5,930,576
285 Medtronic tokenized stock (xStock) MDTX Defi MDTX $75.5 0% -0.92% -2.42% 23,205,795 290
286 Usual USUAL Defi USUAL $0.0123 -0.36% -1.68% -8.12% 22,412,890 40,844,722
287 ChainGPT CGPT Defi CGPT $0.0241 -0.06% 0.25% -0.28% 22,310,944 11,757,702
288 STBL STBL Defi STBL $0.0318 -0.52% -1.68% 3.97% 22,271,799 4,294,390
289 Aergo AERGO Defi AERGO $0.0452 0.57% -5.85% -9.19% 22,161,426 5,062,963
290 Zest Protocol ZEST Defi ZEST $0.15 -0.69% -1.42% -18.82% 21,555,757 254,284,807
291 REAL ASSET Defi ASSET $0.19 -0.2% 1.78% 4.33% 21,457,409 1,337,705
292 ArcBlock ABT Defi ABT $0.22 -0.11% -5% -9.5% 21,305,115 148,930
293 Bonfida FIDA Defi FIDA $0.0214 -0.79% -4.97% -31.13% 21,177,245 27,353,438
294 sUSD SUSD Defi Stable SUSD $0.64 -0.25% -2.2% -3.9% 21,157,370 65,706
295 Cetus Protocol CETUS Defi CETUS $0.0221 -0.39% 0.06% -8.28% 20,903,721 4,043,555
296 Turtle (turtle.xyz) TURTLE Defi TURTLE $0.17 1.27% 4.51% -27.69% 26,778,438 166,530,061
297 Portal PORTAL Defi PORTAL $0.0242 2.33% 25.89% 196.01% 20,696,095 211,924,285
298 QANplatform QANX Defi QANX $0.0113 0.56% -0.4% -6.1% 20,212,846 182,765
299 Ergo ERG Defi ERG $0.24 -0.5% -5.3% -10.46% 20,151,927 138,483
300 Celer Network CELR Defi CELR $0.0026 0.47% 1.04% 5.37% 20,009,844 507,057,030
301 SynFutures F Defi F $0.0047 -0.19% -0.65% -7.49% 19,375,196 4,009,307
302 WINkLink WIN Defi WIN -0.02% -2.53% 19,109,400 27,213,753
303 Chintai CHEX Defi CHEX $0.0153 0.35% 0.8% -8.36% 19,069,634 162,930
304 MCDEX Token MCB Defi MCB $4.2 -0.39% -3.42% -22.1% 7,846,775 130,517
305 Rujira RUJI Defi RUJI $0.24 0.04% -5.52% -8.9% 19,056,053 15,164
306 NYM NYM Defi NYM $0.0226 6.13% 3.27% -1.53% 18,855,177 1,970,696
307 DIA DIA Defi DIA $0.16 -0.38% -1.02% -7.88% 18,685,270 2,769,146
308 Infinex INX Defi INX $0.0092 -0.97% 4.04% 6.64% 18,420,663 8,584,943
309 Ponke PONKE Defi PONKE $0.033 -0.23% 3.1% -7.08% 18,347,351 5,487,381
310 Oracle Tokenized Stock (Ondo) ORCLon Defi ORCLon $233 0.58% -3.77% 21.47% 18,299,820 6,765,167
311 Coin98 C98 Defi C98 $0.0181 -0.04% -0.18% -12.22% 18,085,660 8,206,280
312 Bifrost BFC Defi BFC $0.013 -0.08% -7.87% -11.62% 17,979,389 1,646,818
313 Ethereum Push Notification Service PUSH Defi PUSH $0.33 -0.11% 1.44% 0.08% 8,926,685 1,002,743
314 Bitgo Tokenised Stock (xStock) BTGOx Defi BTGOx $5.7 -5.48% -7.03% 1.43% 17,856,484 111
315 Carbon SWTH Defi SWTH $0.0059 0.88% 0.56% -15.12% 9,416,748 33,093
316 Eclipse ES Defi ES $0.13 -1.09% -8.11% -9.43% 17,352,456 4,377,272
317 KernelDAO KERNEL Defi KERNEL $0.0602 0.24% -1.29% -0.68% 17,244,461 8,818,923
318 SaucerSwap SAUCE Defi SAUCE $0.0189 -0.28% -2.17% -1.46% 17,151,463 75,084
319 DeFi Yield Protocol DYP Defi DYP $0.28 -0.36% 10.48% 55.11% 6,607,309 1,978,373
320 Caldera ERA Defi ERA $0.11 -0.55% -2.16% -14.38% 16,910,443 6,211,840
321 Firo FIRO Defi FIRO $0.89 -0.51% -0.15% -6.97% 16,688,429 330,056
322 Intel Tokenized Stock (Ondo) INTCon Defi INTCon $113 -0.76% 4.38% -5.23% 16,364,767 7,986,772
323 Folks Finance FOLKS Defi FOLKS $1.3 -0.54% -1.73% -1.78% 16,275,143 2,709,254
324 Microsoft Tokenized Stock (Ondo) MSFTon Defi MSFTon $430 -1.07% -3.54% 3.21% 15,885,888 14,086,682
325 Katana KAT Defi KAT $0.0067 0.37% -0.72% -14.48% 15,738,850 7,027,468
326 Based BASED Defi BASED $0.0668 1.52% -1.64% 5.58% 15,702,698 23,961,918
327 Humidifi WET Defi WET $0.0673 -0.68% -1.73% -8.32% 15,482,227 7,397,924
328 M E S S I E R M87 Defi M87 $0 -1.23% -2.19% -19.7% 24,332,312 856,464
329 JOE JOE Defi JOE $0.0383 -0.28% -0.11% -6.88% 15,438,019 4,235,491
330 RollX ROLL Defi ROLL $0.0982 1.12% -11.98% 172.85% 15,217,419 411,683
331 Akropolis AKRO Defi AKRO $0.0043 0.29% 3.26% -0.22% 19,092,208 4,594,010
332 Superform UP Defi UP $0.0789 -0.44% -4.26% -22.11% 15,136,630 5,092,419
333 Space and Time SXT Defi SXT $0.0107 -0.18% -1.29% -10.88% 15,041,860 12,060,209
334 ARPA ARPA Defi ARPA $0.0098 -0.22% -0.51% -6.13% 14,933,306 8,823,976
335 BOB (Build on Bitcoin) BOB Defi BOB $0.0067 0.81% -6.19% -6.91% 14,860,715 4,392,696
336 rhino.fi DVF Defi DVF $0.6 0% 0% 0.02% 14,558,463 0
337 Venom VENOM Defi VENOM $0.015 0.38% -0.13% -2.61% 14,829,643 133,475
338 Fulcrom Finance FUL Defi FUL $0.0009 -4.67% -4.63% -13% 14,767,921 5,500
339 HeyElsa ELSA Defi ELSA $0.0576 -1.29% -4.71% -12.92% 14,730,888 6,865,373
340 Hermez Network HEZ Defi HEZ $3.1 -0.05% -0.77% -2.47% 14,577,224 50,699
341 Solend SLND Defi SLND $0.15 -0.02% -0.49% -3.75% 14,545,298 66
342 PumpBTC PUMP Defi PUMP $0.0519 -2.97% -34.03% -34.03% 14,790,008 13,402,987
343 Avail AVAIL Defi AVAIL $0.0037 -0.56% -6.17% -8.54% 14,322,274 675,904
344 NEOPIN NPT Defi NPT $0.0794 0.02% -0.84% -8.21% 17,245,493 2,852,699
345 Marlin POND Defi POND $0.0017 -3.34% 7.31% -11.48% 14,036,257 12,224,025
346 Apple Tokenized Stock (Ondo) AAPLon Defi AAPLon $313 -1.21% 0.8% -0.09% 13,904,000 3,365,791
347 RateX RTX Defi RTX $0.79 0.03% -9.73% -39.09% 13,902,834 3,915,550
348 Decimal DEL Defi DEL $0.0012 0.29% -1.56% -6.68% 13,865,865 346,391
349 Velodrome Finance VELO Defi VELO $0.0151 -0.05% 0.46% -5.36% 13,795,132 3,267,008
350 BEPRO Network BEPRO Defi BEPRO $0.0009 -0.41% -6.37% -3.18% 8,521,620 350,691
351 Origin Protocol OGN Defi OGN $0.0206 -0.32% -0.63% -2.89% 13,693,097 1,453,261
352 Arm Holdings plc Tokenized Stock (Ondo) ARMon Defi ARMon $397 5.41% -3.02% 29.16% 13,605,214 6,710,458
353 FUNToken FUN Defi FUN $0.0012 1.29% -10.63% 35.99% 13,419,455 4,840,405
354 Vultisig VULT Defi VULT $0.21 0.11% 3.4% 4.03% 13,391,208 7,040
355 SigmaDotMoney SIGMA Defi SIGMA $0.0748 -0.87% 2.79% -6.36% 10,852,849 4,084,884
356 Simon's Cat CAT Defi CAT $0 -0.16% -2.85% -1.48% 13,282,515 2,856,239
357 StakeStone STO Defi STO $0.0587 0.34% 0.96% -7.95% 13,220,681 7,786,874
358 DIAM DIAM Defi DIAM $0.0066 0.18% 0.22% -5.17% 13,076,652 125,391
359 AdEx ADX Defi ADX $0.0751 -0.46% 2.56% 8.49% 11,102,973 3,659,559
360 AMD Tokenized Stock (Ondo) AMDon Defi AMDon $531 0.44% 4.76% 7.59% 12,941,287 7,050,987
361 YieldBasis YB Defi YB $0.11 -1.36% 3.73% -1.83% 12,761,900 19,898,318
362 iShares Core S&P Total US Stock Market Tokenized ETF (Ondo) ITOTon Defi ITOTon $167 0.03% -0.08% 1.52% 12,563,088 1,932,499
363 Dolomite DOLO Defi DOLO $0.028 -0.05% -0.67% -13.41% 12,377,212 2,129,632
364 Artificial Liquid Intelligence ALI Defi ALI $0.0014 0.09% -8.25% 3.05% 12,367,064 90,830
365 Haedal Protocol HAEDAL Defi HAEDAL $0.0289 0.99% 8.73% 4.42% 12,279,416 11,349,703
366 SanDisk Tokenized Stock (Ondo) SNDKon Defi SNDKon $1786 2.11% 4.02% 15.25% 12,187,358 11,670,309
367 MicroStrategy Tokenized Stock (Ondo) MSTRon Defi MSTRon $135 -1.01% -2.82% -13.45% 12,173,903 6,485,140
368 PolySwarm NCT Defi NCT $0.0064 0.1% -2.7% -12.66% 12,110,215 389,749
369 MyNeighborAlice ALICE Defi ALICE $0.12 -0.1% 0.84% -4.19% 11,879,504 11,179,571
370 Gains Network GNS Defi GNS $0.5 -0.25% -0.31% 6.51% 11,862,985 1,043,448
371 ULTILAND ARTX Defi ARTX $0.2 1.07% 0.96% 4.02% 11,848,312 3,411,436
372 Maverick Protocol MAV Defi MAV $0.0126 -0.19% -0.58% -3.71% 11,742,472 2,609,722
373 SmarDex SDEX Defi SDEX $0.0012 -0.03% -0.19% -3.1% 11,612,648 398,193
374 Drift DRIFT Defi DRIFT $0.0189 -1% -3.81% -43.65% 11,535,144 19,320,072
375 Augur REP Defi REP $1 0.35% 4.29% 9.31% 11,525,367 11,225
376 Taiwan Semiconductor Manufacturing Tokenized Stock (Ondo) TSMon Defi TSMon $442 0.4% -0.36% 4.84% 11,284,687 5,638,123
377 Stader SD Defi SD $0.16 0.1% 5.06% 2.94% 11,280,138 4,548,362
378 MAP Protocol MAPO Defi MAPO $0.0018 -0.09% 9.4% -16.61% 11,277,297 7,187,227
379 BoringDAO BOR Defi BOR $24.1 0% 0% 0.3% 3,461,085 0
380 THENA THE Defi THE $0.0843 -0.29% 0.82% -5.92% 11,155,834 6,913,718
381 YELLOW YELLOW Defi YELLOW $0.0568 -0.18% 0.93% 6.18% 11,018,512 1,043,803
382 Wilder World WILD Defi WILD $0.0217 -0.62% 1.23% -10.45% 10,864,964 224,287
383 BENQI QI Defi QI $0.0015 -0.05% -0.04% 0.7% 10,821,540 907,447
384 Highstreet HIGH Defi HIGH $0.11 -1.64% -6.37% -18.69% 10,401,089 17,569,628
385 vEmpire DDAO VEMP Defi VEMP $0.0195 0.96% 4.81% 9.41% 3,392,366 1,987,730
386 Ellipsis EPS Defi EPS $0.0142 0% -5.8% -3.2% 10,291,486 0
387 Hashflow HFT Defi HFT $0.0123 0.91% 5.78% 12.36% 10,058,523 35,420,446
388 Alchemix ALCX Defi ALCX $3.9 -0.47% -4.3% -5.15% 9,798,153 2,013,963
389 RHEA Finance RHEA Defi RHEA $0.0251 -4.46% 25.37% 19.64% 9,797,303 1,824,624
390 Synapse SYN Defi SYN $0.0456 -0.24% 1.7% 7.23% 9,751,623 2,634,140
391 APX APX Defi APX $0.22 -0.15% -0.67% -0.36% 9,705,153 2,136
392 saffron.finance SFI Defi SFI $106 -0.16% -0.98% 3% 9,703,322 17,681
393 Hegic HEGIC Defi HEGIC $0.0137 -2.1% -5.92% -12.44% 9,648,165 451
394 Aspecta ASP Defi ASP $0.0276 -0.05% -0.99% 1.99% 9,304,559 1,317,491
395 heyAura ADX Defi ADX $0.0623 -1.14% 3.05% 1.25% 9,211,757 6,053,830
396 Resolv RESOLV Defi RESOLV $0.0229 -0.2% 2.95% 1.4% 8,999,962 8,318,885
397 Treehouse TREE Defi TREE $0.0571 -0.45% -3.29% -8.02% 8,908,453 7,776,979
398 Anthropic tokenized stock (PreStocks) ANTHROPIC Defi ANTHROPIC $923 -0.58% -3.03% -6.19% 8,819,087 260,170
399 Polkastarter POLS Defi POLS $0.0882 7.95% 12.88% -13.35% 8,745,541 587,148
400 AntiMatter Governance Token MATTER Defi MATTER $0.13 -1.01% -1.69% 11.15% 4,181,686 396,702
401 Kalmar KALM Defi KALM $0.62 0.46% -8.21% -30.71% 3,507,467 38,131
402 RAMP RAMP Defi RAMP $0.0179 -0.1% -33.02% -33.19% 8,549,467 0
403 Balancer BAL Defi BAL $0.12 -0.56% -2.32% -10.21% 8,484,591 640,726
404 Inverse Finance INV Defi INV $11.8 0.14% -1.08% -8.41% 8,470,484 39,897
405 OpenEden EDEN Defi EDEN $0.046 -1.56% 3.17% -29.91% 8,456,886 15,134,563
406 MUX Protocol MCB Defi MCB $2.2 0.22% 0.39% 71.16% 8,356,206 0
407 Solomon SOLO Defi SOLO $0.64 0.01% 0.85% 1.05% 8,279,899 4,620
408 Meta Platforms Tokenized Stock (Ondo) METAon Defi METAon $618 1.29% 2.06% 0.49% 8,135,664 4,062,164
409 Nebius Group Tokenized Stock (Ondo) NBISon Defi NBISon $260 2.68% -2.43% 30% 8,131,007 2,901,111
410 Bella Protocol BEL Defi BEL $0.1 -0.52% 2.68% 1.6% 8,127,068 2,763,574
411 Hydranet HDN Defi HDN $0.0429 0.22% 2.35% -10.15% 8,068,038 109,766
412 Abelian ABEL Defi ABEL $0.0659 0.01% 2.27% -6.04% 7,727,744 31,720
413 OMG Network OMG Defi OMG $0.0546 -0.41% -1.46% -7.56% 7,659,384 2,698,513
414 dYdX (ethDYDX) ETHDYDX Defi ETHDYDX $0.18 0.92% 7.59% 11.87% 7,654,460 6,621,314
415 Choise.com CHO Defi CHO $0.0882 3.45% 10.51% 5.41% 9,662,147 2,536,526
416 Amazon Tokenized Stock (Ondo) AMZNon Defi AMZNon $252 -1.41% -3.03% -6.84% 7,651,584 3,091,645
417 Xend Finance XEND Defi XEND $0.0525 0.3% 3.65% 4.43% 6,772,939 76,480
418 Partisia Blockchain MPC Defi MPC $0.0162 -0.01% -1.42% -9.74% 7,562,464 5,488
419 Forj(Bondly) BONDLY Defi BONDLY $0.0032 -0.59% 3.29% 20.1% 3,164,719 210,052
420 AntiMatter Token MATTER Defi MATTER $0.19 -2.77% -24.68% -17.55% 6,087,941 591,999
421 xMoney UTK Defi UTK $0.0098 0.45% 2.55% -3.06% 6,900,294 784,565
422 QuickSwap [Old] QUICK Defi QUICK $9.7 -0.11% -1.58% 2.59% 7,382,099 11,335
423 Peercoin PPC Defi PPC $0.24 -7.9% -9.93% -12.58% 7,359,446 39,376
424 NAVI Protocol NAVX Defi NAVX $0.0089 -0.15% -2.17% -6.4% 7,277,511 449,611
425 Coinbase Tokenized Stock (Ondo) COINon Defi COINon $168 -0.3% -3.65% -5.79% 7,221,001 3,331,030
426 Badger DAO BADGER Defi BADGER $0.37 -0.38% -5.3% -11.83% 7,184,116 1,681,101
427 EVAA Protocol EVAA Defi EVAA $0.4 -0.49% 1.77% -10.96% 7,134,762 1,834,929
428 DAO Maker DAO Defi DAO $0.0341 -0.32% -7.34% -16.64% 7,049,352 1,484,545
429 Tradoor TRADOOR Defi TRADOOR $0.48 -0.04% 2.47% -7.37% 6,878,306 4,275,895
430 MOBOX MBOX Defi MBOX $0.0124 -0.9% -2.18% 13.49% 6,832,386 25,588,574
431 Minswap MIN Defi MIN $0.0039 -0.63% -1.22% -5.22% 6,779,716 95,163
432 Maple MPL Defi MPL $1.7 0% -87.43% -87.47% 7,555,655 122
433 SWEAT SWEAT Defi SWEAT $0.0008 7% -0.72% -25.64% 6,940,029 1,517,970
434 Polyhedra Network ZKJ Defi ZKJ $0.0088 0.26% -6.55% -9.92% 6,542,772 3,348,298
435 Bluefin BLUE Defi BLUE $0.013 -2.7% -3.59% -20.59% 6,493,683 2,846,311
436 Loom Network LOOM Defi LOOM $0.0052 0% 0% 0% 6,493,807 0
437 Turtle TURTLE Defi TURTLE $0.0418 0.25% 0.03% -3.09% 6,473,899 2,261,062
438 Nomina NOM Defi NOM $0.0022 -0.78% -7.75% 5.44% 6,360,793 11,772,875
439 SpaceX tokenized stock (PreStocks) SPACEX Defi SPACEX $723 -0.61% -8.69% -9.57% 6,321,008 2,526,074
440 Heima HEI Defi HEI $0.0716 -3.49% -4.22% 19.68% 6,315,011 23,727,781
441 PIVX PIVX Defi PIVX $0.0602 0.49% 0.63% -3.36% 6,235,954 2,460,151
442 Pangolin PNG Defi PNG $0.0267 -0.05% -1.48% -4.4% 6,235,671 495,717
443 Tadpole Finance TAD Defi TAD $1.8 -0.18% -1.13% -27.44% 1,828,717 0
444 Neon EVM NEON Defi NEON $0.026 -0.33% -7.04% -15.01% 6,227,427 492,806
445 PumpBTC (Governance token) PUMP Defi PUMP $0.0122 0.15% -0.27% -8.16% 6,074,991 3,085,524
446 Origin Dollar OUSD Defi Stable OUSD $1 0% 0.02% 0.08% 6,015,744 0
447 abrdn Physical Palladium Tokenised ETF (xStock) PALLx Defi PALLx $25.8 0% 0% 0% 5,602,487 0
448 Centric Swap CNS Defi CNS $0.0001 1.19% -40.46% 26373.24% 5,458,243 134,077
449 Rayls RLS Defi RLS $0.0039 -0.13% 24.54% 5.5% 5,885,256 5,039,922
450 Enzyme MLN Defi MLN $1.7 -2.45% -2.77% -1.65% 5,701,800 2,517,272
451 Epic Cash EPIC Defi EPIC $0.34 0.76% -13.4% 12.84% 5,859,521 31,410
452 NFPrompt NFP Defi NFP $0.0096 -0.83% -3.61% -4.08% 5,627,066 5,190,983
453 Qualcomm Tokenized Stock (Ondo) QCOMon Defi QCOMon $253 3.84% 4.61% 9.98% 5,612,091 3,358,596
454 Broadcom Tokenized Stock (Ondo) AVGOon Defi AVGOon $488 1.95% 1.32% 16.01% 5,609,778 7,974,806
455 Utrust UTK Defi UTK $0.0079 -0.01% 0.04% 0.02% 5,589,014 5,101,654
456 Mitosis MITO Defi MITO $0.03 -0.53% -3.67% -15.72% 5,433,108 5,931,697
457 iShares Russell 2000 Value Tokenized ETF (Ondo) IWNon Defi IWNon $216 0.02% -0.17% -0.81% 5,320,933 751,450
458 inSure DeFi SURE Defi SURE $0.0002 0% 6.07% 10.62% 5,268,278 0
459 Scallop SCLP Defi SCLP $0.14 0% 0% 1.25% 8,838,787 0
460 GamerCoin GHX Defi GHX $0.0081 -0.31% -0.09% -5.33% 5,253,480 301,294
461 Oraichain ORAI Defi ORAI $0.37 0.47% -4.19% 3.54% 5,165,971 164,775
462 Nash NEX Defi NEX $0.11 0% -10.43% -23.26% 5,073,673 0
463 TrustSwap SWAP Defi SWAP $0.0496 0.06% 1.28% -7.27% 4,961,905 511,511
464 Swell Network SWELL Defi SWELL $0.001 0.36% -4.61% -12.67% 4,946,572 2,044,618
465 Dypius V2 DYP Defi DYP $0.0366 -8% 21.26% 25.41% 3,105,695 932,420
466 NEM XEM Defi XEM $0.0005 -0.29% -5.96% 1.68% 4,882,038 355,124
467 Nibiru Chain NIBI Defi NIBI $0.01 0.07% -2.9% 7.51% 7,841,223 499,852
468 Oxen OXEN Defi OXEN $0.099 0% 0% 4.93% 6,766,845 0
469 Soil SOIL Defi SOIL $0.07 -0.41% -2.84% -4.25% 4,867,331 42,345
470 Vesper VSP Defi VSP $0 0% 0% -0.7% 0 0
471 Eli Lilly Tokenized Stock (Ondo) LLYon Defi LLYon $1086 0.44% 1.7% -0.51% 4,731,284 2,917,875
472 MESSIER M87 Defi M87 $0 -1.16% -2.85% -5.57% 4,676,899 183,158
473 Tokemak TOKE Defi TOKE $0.0515 0.01% -5.03% -8.05% 4,602,660 1,059
474 CateCoin CATE Defi CATE $0 -0.02% -3.79% -6.57% 4,593,355 7,312
475 RIZE RIZE Defi RIZE $0.0023 0.39% -9.32% -17.48% 4,554,439 86,743
476 Bitune Token TUNE Defi TUNE $0.0879 1.98% -56.79% -56.79% 2,751,533 34,841
477 Alephium ALPH Defi ALPH $0.0335 -0.16% 1.92% -14.82% 4,470,636 187,325
478 IBM Tokenized Stock (Ondo) IBMon Defi IBMon $313 0.15% -4.31% 20.4% 4,398,543 1,918,549
479 Suku SUKU Defi SUKU $0.0068 1% 0.3% -7.07% 4,393,071 172,872
480 OctaSpace OCTA Defi OCTA $0.11 0.76% -4.95% 3.02% 4,230,602 135,067
481 Bluzelle BLZ Defi BLZ $0.0089 0.23% -2.98% -8.66% 4,212,023 235,521
482 Tectum TET Defi TET $0.42 -0.05% 2.75% -13.46% 4,208,877 66,125
483 Superp (Formerly Vanilla Finance) SUP Defi SUP $0.0394 0.93% 1.24% -4.59% 6,890,461 14,018,486
484 Robinhood Markets Tokenized Stock (Ondo) HOODon Defi HOODon $84 -0.56% -3.9% 11.55% 4,168,970 3,036,490
485 Lockheed Tokenized Stock (Ondo) LMTon Defi LMTon $529 0.35% 0.95% -1.46% 4,066,279 2,061,030
486 Shapeshift FOX Token FOX Defi FOX $0.0053 0% -2.49% -12.36% 4,055,091 13,832
487 LeverUp LV Defi LV $0.0441 1.39% -4.71% -18.01% 3,972,570 17,669
488 Coreum COREUM Defi COREUM $0.0102 -0.05% -24.48% -26.96% 3,920,735 195
489 Unisocks SOCKS Defi SOCKS $15021 0% 0% 0% 4,536,294 0
490 VestChain VEST Defi VEST $0.001 0% 0% 0% 3,877,783 0
491 Forest Protocol FOREST Defi FOREST $0.035 -0.82% -38.57% -50.49% 3,889,323 1,961,948
492 Palantir Technologies Tokenized Stock (Ondo) PLTRon Defi PLTRon $145 0.14% -4.15% 8.18% 3,858,335 7,778,895
493 Rainbow RNBW Defi RNBW $0.0183 3.15% 4.57% 8.5% 3,849,066 1,039,114
494 Harvest Finance FARM Defi FARM $5.7 -1.83% 0.68% -5.01% 3,802,124 206,734
495 Epic Private Internet Cash EPIC Defi EPIC $0.22 0.02% 5.24% 0.47% 3,788,498 2,505
496 Coca-Cola Tokenized Stock (Ondo) KOon Defi KOon $79.8 -0.2% 0.51% -4.3% 3,745,414 2,712,165
497 Zeta ZEX Defi ZEX $0.0196 -0.29% -2.88% -1.16% 3,682,437 80,778
498 Infrared IR Defi IR $0.0177 -0.14% -8.77% -4.76% 3,628,582 2,521,970
499 Hyperion RION Defi RION $0.19 0.24% -4.56% -6.86% 3,593,325 250,766
500 Suilend SEND Defi SEND $0.0511 0.44% -6.87% -18.48% 3,572,862 1,243,957
501 Alibaba Tokenized Stock (Ondo) BABAon Defi BABAon $127 0.19% -3.72% -0.69% 3,563,771 4,415,649
502 Impossible Finance Launchpad IDIA Defi IDIA $0.0052 -0.14% -1.56% -12.81% 3,559,685 129
503 Fei USD FEI Defi FEI $1 0.01% 0.1% 0.1% 3,524,906 0
504 Odos ODOS Defi ODOS $0.0009 -0.65% -3.65% -9.07% 3,493,327 169,549
505 Games for a Living GFAL Defi GFAL $0.0009 0% -5.52% 11.03% 3,473,568 0
506 SP500 tokenized stock (xStock) SPYX Defi SPYX $653 4.34% 5.55% 5.55% 3,915,227 1,979,393
507 ServiceNow Tokenized Stock (Ondo) NOWon Defi NOWon $610 1.4% -2.19% 17.16% 3,324,159 1,122,985
508 PinLink PIN Defi PIN -6.1% -25.58% 3,315,410 292,355
509 yAxis YAXIS Defi YAXIS $3.5 0% 0% 0% 3,290,294 0
510 Cisco Systems Tokenized Stock (Ondo) CSCOon Defi CSCOon $129 1.16% -0.2% 6.45% 3,281,897 2,128,807
511 Pfizer Tokenized Stock (Ondo) PFEon Defi PFEon $26.6 -0.08% 0.28% -3.59% 3,225,444 736,094
512 Cryptex Finance CTX Defi CTX $0.34 -0.14% 1.28% -11.2% 3,204,601 2,227,242
513 ASML Holding NV Tokenized Stock (Ondo) ASMLon Defi ASMLon $1726 0.88% 1.84% 7.55% 3,199,064 2,967,018
514 abrdn Physical Platinum Tokenised ETF (xStock) PPLTx Defi PPLTx $18.8 0% 0% 0% 3,209,606 0
515 Electra Protocol XEP Defi XEP $0.0002 -0.34% -5.4% -19.34% 3,194,920 115,001
516 Neutrino Index XTN Defi XTN $0.0609 -3.15% -3.11% -13.79% 3,165,607 0
517 Cult DAO CULT Defi CULT $0 -0.36% -1.2% -9.59% 3,107,655 57,284
518 Devve DEVVE Defi DEVVE $0.0322 0.05% -5.37% -1.44% 3,105,326 1,111,936
519 Axiome AXM Defi AXM $0.0031 1.73% 7.47% -36.82% 3,103,883 87,801
520 Openverse Network BTG Defi BTG $1.6 -2.17% 26.06% -36.07% 3,040,495 6,003,483
521 Numbers Protocol NUM Defi NUM $0.0033 0.51% 3.02% -9.2% 3,015,866 112,955
522 Ren REN Defi REN $0.003 1.63% -3.64% -8.39% 2,996,477 8,211
523 BitShares BTS Defi BTS $0.001 0.07% -0.69% 3.63% 2,958,524 56,093
524 FEED EVERY GORILLA FEG Defi FEG $0 0% -3.77% -14.04% 2,937,497 496,048
525 Coinweb CWEB Defi CWEB $0.0012 0.05% 0.75% -0.22% 2,920,515 95,103
526 OpenAI tokenized stock (PreStocks) OPENAI Defi OPENAI $1433 0% -0.99% -5.35% 2,869,206 109,724
527 League of Traders LOT Defi LOT $0.0072 0.32% -5.52% -4.34% 2,847,454 259,582
528 TokenFi TOKEN Defi TOKEN $0.0028 0.56% 3.39% 2.61% 2,787,487 5,441,148
529 Beefy BIFI Defi BIFI $34.6 -8.42% 1.45% -2% 2,767,224 27,017
530 dHedge DAO DHT Defi DHT $0.0551 -0.03% 5.95% 5.54% 2,998,678 10
531 Pandora PANDORA Defi PANDORA $273 0.08% 4.29% 65.48% 2,728,129 501
532 Buying.com BUY Defi BUY $0.0082 0.02% -1.84% 1.4% 2,727,449 10,757
533 Chevron Tokenized Stock (Ondo) CVXon Defi CVXon $194 0.28% 1.62% 4.08% 2,700,455 2,837,359
534 CrossFi XFI Defi XFI $0.0382 0.37% -1.7% 30.87% 2,682,479 127,221
535 Volt Inu VOLT Defi VOLT $0 0.11% -4.03% -6.76% 2,658,871 22,163
536 KardiaChain KAI Defi KAI $0.0009 0.45% -0.95% -7.25% 4,250,332 9,384
537 Theoriq THQ Defi THQ $0.0171 -0.23% -4.06% -13.6% 2,638,279 2,180,378
538 Super Micro Computer Tokenized Stock (Ondo) SMCIon Defi SMCIon $47 -0.13% -6.15% 26.2% 2,636,774 3,367,858
539 Scallop SCA Defi SCA $0.0165 -2.68% -15.55% -17.13% 2,624,602 3,298,014
540 Procter & Gamble Tokenized Stock (Ondo) PGon Defi PGon $144 -0.35% 1.18% -4.43% 2,620,689 1,579,857
541 ZClassic ZCL Defi ZCL $0.28 0.02% 12.49% 84.56% 2,612,782 0
542 Nexa NEXA Defi NEXA $0 -0.14% -2.51% -1.24% 2,598,803 20,483
543 Dero DERO Defi DERO $0.18 -0.01% -5.19% 7.5% 2,562,656 6,525
544 JPMorgan Chase Tokenized Stock (Ondo) JPMon Defi JPMon $301 -0.33% -0.26% -1.41% 2,477,117 2,828,789
545 ALTAVA TAVA Defi TAVA $0.0035 0.56% -3.43% -12.19% 2,469,310 50,780
546 Beam BEAM Defi BEAM $0.0163 -2.44% -3.93% -12.02% 2,459,773 63,304
547 Stake DAO SDT Defi SDT $0.1 0.03% -1.66% -6.18% 2,444,346 0
548 Cook Finance COOK Defi COOK $0.0028 -0.11% -0.64% -1.32% 2,440,776 23,978
549 Vai VAI Defi VAI $1 0.02% 0.17% 0.27% 2,398,683 60,392
550 PieDAO DOUGH v2 DOUGH Defi DOUGH $0.0302 0% 0% 0.39% 446,589 0
551 tao.bot TAOBOT Defi TAOBOT $0.0311 -3.86% -11.76% -22.2% 2,382,981 12,271
552 Novo Nordisk Tokenized Stock (Ondo) NVOon Defi NVOon $43 -1.72% -2.48% -6.24% 2,377,537 958,890
553 QuantumCoin Q Defi Q $0 -0.01% 1.75% 1.68% 2,329,365 536
554 Walmart Tokenized Stock (Ondo) WMTon Defi WMTon $116 0.14% 1.96% -2.44% 2,324,414 1,882,609
555 PepsiCo Tokenized Stock (Ondo) PEPon Defi PEPon $145 -0.34% 0.59% -3.69% 2,248,398 1,600,266
556 Zeus Network ZEUS Defi ZEUS $0.0024 -0.24% -4.38% -41.54% 2,242,569 1,676,258
557 9D NFT COGI Defi COGI $0.0211 -0.23% 0.75% -38.53% 562,558 14,105
558 Petrobras Tokenized Stock (Ondo) PBRon Defi PBRon $18.8 -0.07% -2.12% -2.1% 2,197,157 846,530
559 StaFi FIS Defi FIS $0.0155 0.89% -0.95% 0.56% 2,195,220 63,438
560 WhiteCoin XWC Defi XWC $0.0029 -1.25% -15.15% -39.85% 2,191,106 803,092
561 CoreWeave Tokenized Stock (Ondo) CRWVon Defi CRWVon $114 2.23% -7.02% 13.39% 2,153,232 3,480,782
562 Particl PART Defi PART $0.14 0% -15.84% 9.13% 2,116,720 1,695
563 Tarot TAROT Defi TAROT $0.0311 -0.1% -1.25% -5.76% 2,108,194 6,653
564 RigoBlock GRG Defi GRG $0.78 19.3% 19.89% 114.76% 2,105,841 1,603
565 Chamber DHT Defi DHT $0.0381 0.71% -0.48% -12.79% 2,073,627 232
566 Mayflower AI MAY Defi MAY $0.0047 0.33% -11.66% -20.98% 2,049,652 2,360,671
567 Palo Alto Networks Tokenized Stock (Ondo) PANWon Defi PANWon $279 -0.43% -5.14% 11.6% 2,038,756 988,211
568 TrueFi TRU Defi TRU $0.0016 0.95% -18.37% -20.46% 2,040,058 498,927
569 Kwenta KWENTA Defi KWENTA $4.7 0% -4.97% -11.2% 2,014,305 0
570 Anduril tokenized stock (PreStocks) ANDURIL Defi ANDURIL $139 0.01% -3.92% -2.36% 1,993,542 1,120,697
571 Æternity AE Defi AE $0.0052 0.02% -0.63% -18.05% 1,993,301 746
572 unFederalReserve eRSDL Defi eRSDL $0.0019 -0.02% -0.11% 7.27% 820,784 1,027
573 Hathor HTR Defi HTR $0.0038 0.06% 1.15% -2.33% 1,978,079 74,141
574 Coherent Tokenized Stock (Ondo) COHRon Defi COHRon $427 2.73% -0.39% 13.51% 1,965,669 2,215,226
575 YF Link YFL Defi YFL 0% 0% 299,706 0
576 Unitrade TRADE Defi TRADE $0.0131 0% 0% -0.04% 257,647 0
577 Reservoir DAM Defi DAM $0.0098 0.68% -1.53% -21.09% 1,958,452 185,937
578 Starbucks Tokenized Stock (Ondo) SBUXon Defi SBUXon $98.9 0.59% 1.48% -4.49% 1,951,408 1,383,810
579 XSwap XSWAP Defi XSWAP $0.0065 0.25% 2.69% -1.91% 1,943,917 54,048
580 iMe Lab LIME Defi LIME $0.0025 -0.05% -1.72% -3.65% 1,895,384 169,442
581 XELIS XEL Defi XEL $0.35 -2.44% 0.09% -19.46% 1,887,338 15,545
582 Radiant Capital RDNT Defi RDNT $0.0013 0.88% -5.09% -15.62% 1,862,269 1,061,842
583 Toyota Tokenized Stock (Ondo) TMon Defi TMon $179 -0.27% -0.73% -5.51% 1,860,289 105,305
584 Ribbon Finance RBN Defi RBN $0.0225 0% -5.57% -6.48% 1,853,887 0
585 Trias Token (New) TRIAS Defi TRIAS $0.37 0.02% -2.46% -11.6% 1,851,610 71,816
586 Carbon Protocol SWTH Defi SWTH $0.0012 0% 0% 0% 1,832,927 0
587 Echelon (EchelonMarket) ELON Defi ELON $0.13 -3.64% -6.82% -34.63% 1,812,551 956,575
588 KaiChain KAI Defi KAI $0.0004 1.08% 8.62% 14.85% 1,812,093 5,020
589 Equinix Tokenized Stock (Ondo) EQIXon Defi EQIXon $1112 0.74% 3.14% 2.83% 1,809,389 714,964
590 Utya Black UTYAB Defi UTYAB $0.0013 17.27% -16.77% 38.05% 1,301,667 26,686
591 HyperGPT HGPT Defi HGPT $0.0019 -0.35% -6.33% -8.75% 1,759,439 366,255
592 Baidu Tokenized Stock (Ondo) BIDUon Defi BIDUon $135 1.01% -2.39% 3.42% 1,746,274 782,832
593 Wownero WOW Defi WOW $0.0373 0% 0% 3.46% 3,240,111 0
594 mStable Governance Token: Meta (MTA) MTA Defi MTA $0.0306 -0.01% 4.54% 0.82% 1,696,570 9
595 Snowflake Tokenized Stock (Ondo) SNOWon Defi SNOWon $247 -0.51% -3.95% 38.79% 1,684,588 2,822,870
596 Echo Protocol ECHO Defi ECHO $0.0048 0.37% -5.72% -4.53% 1,676,789 116,520
597 Linde plc Tokenized Stock (Ondo) LINon Defi LINon $513 0.4% 3.1% -0.69% 1,667,288 910,445
598 EOSDT EOSDT Defi Stable EOSDT $0.47 0% 0% -0.86% 1,241,870 0
599 Hacken Token HAI Defi HAI $0.002 -0.03% -0.93% 0.46% 1,659,230 88,713
600 D-Wave Quantum Tokenized Stock (Ondo) QBTSon Defi QBTSon $28.4 0.46% -5.93% 7.16% 1,650,572 861,589
601 Rai Reflex Index RAI Defi RAI $3 -0.13% -2.82% -4.52% 1,634,380 119,702
602 COVER Protocol COVER Defi COVER $3.1 0% 0% -52.57% 241,525 0
603 NFTX NFTX Defi NFTX $19.5 0% 0% 0% 2,382,181 0
604 Serum SRM Defi SRM $0.0061 0.02% 0.09% 0.45% 1,604,976 100,591
605 Step App FITFI Defi FITFI $0.0004 -2.7% -8.24% -24.29% 1,604,488 2,996,452
606 Darwinia Network RING Defi RING $0.0011 -0.02% 1.25% -5.09% 1,870,172 36,595
607 Minter Network BIP Defi BIP $0.0002 0% 0% 2.96% 1,411,180 0
608 KYVE Network KYVE Defi KYVE $0.0013 0.03% -1.55% -6.29% 1,595,266 2,120
609 MIDAS MDS Defi MDS $0.99 0% 0% 0% 1,094,233 0
610 VOOI VOOI Defi VOOI $0.005 0.03% -0.81% -2.72% 1,576,390 452,785
611 Kin KIN Defi KIN $0 0.26% -5.83% -6.03% 1,575,441 51,813
612 Polytrade TRADE Defi TRADE $0.0382 0.04% 2.97% -1.8% 1,575,418 254,942
613 Adobe Tokenized Stock (Ondo) ADBEon Defi ADBEon $254 0.04% -2.71% 5.09% 1,560,748 1,411,310
614 Nibiru NIBI Defi NIBI $0.0015 -0.1% -0.45% -12.68% 1,544,998 467,274
615 Standard Protocol STND Defi STND $0.0306 0.42% -9.39% -29.86% 410,380 317,556
616 IDEX IDEX Defi IDEX $0.0015 0.18% -4.85% -8.43% 1,541,476 291,247
617 General Electric Tokenized Stock (Ondo) GEon Defi GEon $316 0.61% -1.96% 0.14% 1,521,889 956,309
618 Dynex DNX Defi DNX $0.014 -0.19% 1.45% 1.71% 1,499,448 697,744
619 Accenture Tokenized Stock (Ondo) ACNon Defi ACNon $180 -0.88% -5.06% -0.58% 1,494,882 2,882,674
620 LayerX LX Defi LX $0.0001 -0.29% -2.16% 2% 1,486,445 3,756
621 Ethereum Stake ETHYS Defi ETHYS $1.8 0% 0% -2.34% 363,758 0
622 Crypterium CRPT Defi CRPT $0.0156 0% 0% 0% 1,474,625 0
623 VAIOT VAI Defi VAI $0.0037 -0.45% -0.91% -8.09% 1,471,184 53,513
624 Crypton CRP Defi CRP $0.14 -0.01% 0.04% 0.1% 1,467,705 249,431
625 Equilibria Finance EQB Defi EQB $0.0433 0% -6.06% -1.12% 1,464,659 0
626 dForce DF Defi DF $0.0015 0.02% 0.06% 0.04% 1,458,010 21,440
627 AST SpaceMobile Tokenized Stock (Ondo) ASTSon Defi ASTSon $111 2.29% -3.29% -10.17% 1,451,412 928,165
628 OpenGPU OGPU Defi OGPU $0.0732 0.02% -10.01% -0.64% 1,437,026 70,980
629 Maiga MAIGA Defi MAIGA $0.0051 -5.6% -25.9% -13.93% 1,431,461 438,091
630 Vanilla Network VNLA Defi VNLA $0.48 0% 0% -2.29% 382,801 0
631 Nasdaq tokenized stock (xStock) QQQX Defi QQQX $553 0.49% 0.56% 0.56% 1,660,385 3,571
632 Cere Network CERE Defi CERE $0.0002 0.07% 0.5% 3.66% 1,430,935 75,398
633 Salesforce Tokenized Stock (Ondo) CRMon Defi CRMon $194 -0.05% -2.2% 5.84% 1,406,132 2,240,223
634 Creditlink CDL Defi CDL -1.56% -7.77% 1,408,760 117,336
635 Areum AREA Defi AREA $0.0119 -2.77% -8.27% -9.61% 1,401,753 1,067
636 RichQUACK.com QUACK Defi QUACK $0 0.07% -0.11% -1.82% 1,399,271 326
637 Radiant RXD Defi RXD $0.0001 -0.06% -3.28% -5.35% 1,397,314 58,420
638 Boeing Tokenized Stock (Ondo) BAon Defi BAon $216 -0.11% -2.14% -3.09% 1,392,605 2,004,989
639 NodeOps NODE Defi NODE $0.0104 0.05% -4.9% -3.41% 1,392,187 3,364,797
640 Kaon AKRO Defi AKRO $0.0004 0.01% 2.13% 0.46% 1,750,168 166,301
641 Verasity VRA Defi VRA $0 1.64% -3.58% -5.47% 1,382,818 258,183
642 RocketX exchange RVF Defi RVF $0.0162 -0.49% -4.33% -10.61% 1,340,464 4,653
643 Perpetual Protocol PERP Defi PERP $0.0203 0.13% -0.32% -13.12% 1,337,576 152,081
644 Stride STRD Defi STRD $0.033 -0.07% -1.06% -11.82% 1,334,157 477
645 Nike Tokenized Stock (Ondo) NKEon Defi NKEon $44.5 -0.31% -1.4% -5.12% 1,327,512 1,202,178
646 UnitedHealth Tokenized Stock (Ondo) UNHon Defi UNHon $387 -0.98% 0.7% -0.28% 1,324,330 3,387,648
647 JD.com Tokenized Stock (Ondo) JDon Defi JDon $30.5 0.15% -3.25% -1.37% 1,319,197 924,852
648 Goldman Sachs Tokenized Stock (Ondo) GSon Defi GSon $1048 -0.59% -1.97% 4.94% 1,318,806 1,184,893
649 BytomDAO BTM Defi BTM $0.0009 0% 0% 0% 1,358,212 0
650 TMX TMX Defi TMX $2.5 0% 0.05% 0.04% 1,297,027 0
651 Clore.ai CLORE Defi CLORE $0.002 -0.17% -2.9% 2.34% 1,276,289 1,627,748
652 WELF WELF Defi WELF $0.1 0.19% -3.95% -10.18% 1,265,634 32,130
653 DerivaDAO DDX Defi DDX $0.0482 -0.51% 46.87% -6.13% 1,256,829 101
654 Costco Tokenized Stock (Ondo) COSTon Defi COSTon $967 0.03% 1.71% -4.07% 1,243,648 4,555,353
655 Cream Finance CREAM Defi CREAM $0.66 0% 12.67% -4.65% 1,224,327 1,556
656 UNCX Network UNCX Defi UNCX $26.2 0% 0% -7.48% 1,222,728 0
657 Abbott Tokenized Stock (Ondo) ABTon Defi ABTon $88.1 -0.33% 0.62% 1.11% 1,215,554 1,593,001
658 Phantasma SOUL Defi SOUL $0.0097 -0.63% -3.46% -5.34% 1,199,013 175,825
659 Wells Fargo Tokenized Stock (Ondo) WFCon Defi WFCon $79.2 -0.52% -0.3% 2.08% 1,188,922 855,828
660 Airbnb Tokenized Stock (Ondo) ABNBon Defi ABNBon $133 0.51% -0.17% -0.38% 1,178,841 849,578
661 xAI tokenized stock (PreStocks) XAI Defi XAI $105 0.72% -7.32% -7.64% 1,152,898 1,455
662 HyperCycle HYPC Defi HYPC $0.0074 0% -6.33% -7.63% 1,146,524 0
663 Futu Holdings Tokenized Stock (Ondo) FUTUon Defi FUTUon $98.8 0.59% -2.33% -11.03% 1,133,901 888,326
664 SALT SALT Defi SALT $0.0094 0% 5.02% 5.41% 1,129,260 0
665 Graphlinq Chain GLQ Defi GLQ $0.0033 -0.28% -6.43% -12.78% 1,115,759 81,597
666 Cellframe CELL Defi CELL $0.039 -0.19% 1.6% -1.13% 1,114,483 411,251
667 KiloEx KILO Defi KILO $0.0052 0.07% -1.18% -5.82% 1,110,801 168,987
668 Izumi Finance IZI Defi IZI $0.0014 0.02% -0.3% -3.82% 1,097,104 10,471
669 Mastercard Tokenized Stock (Ondo) MAon Defi MAon $469 -1.18% -3.17% -5.76% 1,086,762 3,287,250
670 Rocket Lab Tokenized Stock (Ondo) RKLBon Defi RKLBon $119 2.08% -5.47% -16.5% 1,064,115 1,209,339
671 PayPal Tokenized Stock (Ondo) PYPLon Defi PYPLon $43.2 -1.41% -3.75% -3.14% 1,062,119 797,315
672 Matchain MAT Defi MAT $0.0646 -0.31% -7% -29.76% 1,044,974 1,008,648
673 Saito SAITO Defi SAITO $0.0005 1.17% -1.05% -0.74% 1,035,996 26,160
674 Vexanium VEX Defi VEX $0.0014 0% -8.46% -8.11% 1,032,984 39,169
675 Netflix Tokenized Stock (Ondo) NFLXon Defi NFLXon $816 -0.93% -2.97% -7.47% 1,018,132 4,776,408
676 Persistence One XPRT Defi XPRT $0.0047 0.19% -3.49% -13.93% 1,012,927 13,491
677 WINR Protocol WINR Defi WINR $0.0014 -0.97% 1.45% 9.32% 1,003,326 1,957
678 DFI.Money YFII Defi YFII $25.9 0.48% 7.2% -15.48% 999,501 45,411
679 Push Protocol PUSH Defi PUSH $0.011 0.06% -0.78% -5.45% 991,080 284,367
680 AgentLISA LISA Defi LISA $0.0045 0.76% -5.74% 2.92% 982,142 4,160
681 Pipe Network PIPE Defi PIPE $0.0098 -4.79% -20.99% -25.58% 976,395 123,190
682 Keep4r KP4R Defi KP4R $2.7 0% 0% -0.49% 230,046 0
683 Entangle NGL Defi NGL $0.0017 0.67% -37.3% -6.33% 957,541 125,031
684 ICHI ICHI Defi ICHI $0.1 0% -3.75% -10.85% 965,131 160
685 VK Token VK Defi VK $0.0001 0% -0.04% -4.64% 964,034 0
686 BitMine Immersion Technologies Tokenized Stock (Ondo) BMNRon Defi BMNRon $17.3 -0.76% -4.18% -8.8% 963,931 2,099,766
687 Areon Network AREA Defi AREA $0.0128 0.01% -3.57% -13.2% 1,512,146 7,916
688 iBoxx $ High Yield Corporate Bond Tokenized ETF (Ondo) HYGon Defi HYGon $83.1 0.06% -0.2% -0.21% 943,167 20
689 Sigma.Money SIGMA Defi SIGMA $0.0065 -0.3% -4.14% -1.07% 940,016 97,906
690 Superp SUP Defi SUP $0.0031 7.96% -0.31% -27.62% 939,023 128,213
691 AirDAO AMB Defi AMB $0.0002 -0.06% 2.47% -8.52% 1,065,519 231,101
692 Strategy Stretch Preferred Tokenized Stock (Ondo) STRCon Defi STRCon $97.5 0.2% 0.08% -2.65% 932,456 376,245
693 PAW PAW Defi PAW $0 0.02% 1444.91% 1216.44% 927,802 6
694 AirSwap AST Defi AST $0.0054 3.17% 0.08% -11.58% 940,886 13,539
695 Mithril MITH Defi MITH $0.0009 0% 0% 0% 924,782 0
696 Oiler Network OIL Defi OIL $0.028 0% 0% 0% 1,029,003 0
697 Union U Defi U $0.0005 0.59% -2.12% -11.04% 919,983 3,801,234
698 Horizon Protocol HZN Defi HZN $0.0096 0.21% -4.78% -16.65% 1,159,072 203,920
699 Automata Network ATA Defi ATA $0.0009 -1.02% -18.01% -33.89% 909,322 842,806
700 IonQ Tokenized Stock (Ondo) IONQon Defi IONQon $69.6 0.42% -0.58% 12.71% 908,638 932,223
701 v.systems VSYS Defi VSYS $0.0002 -0.1% 0.14% -0.55% 903,194 573,676
702 Waves Enterprise WEST Defi WEST $0.004 0.5% 4.47% -20.62% 897,154 867
703 ZKBase ZKB Defi ZKB $0.0065 0% 0% 0.02% 1,282,320 0
704 Disney Tokenized Stock (Ondo) DISon Defi DISon $101 0.34% 0.25% -3.41% 889,904 681,717
705 Shopify Tokenized Stock (Ondo) SHOPon Defi SHOPon $114 0.9% -2.6% 5.53% 884,601 4,139,752
706 ParaSwap PSP Defi PSP $0.0012 -0.51% -4.56% -10.82% 880,778 72
707 T-SpaceX tokenized stock (Tessera) tSpaceX Defi tSpaceX $737 0% -5.99% -12.02% 876,236 638,571
708 Chipotle Tokenized Stock (Ondo) CMGon Defi CMGon $28.6 -0.61% -2.67% -13.52% 872,361 774,642
709 Enphase Energy Tokenized Stock (Ondo) ENPHon Defi ENPHon $70.9 1.99% 5.39% -1.39% 871,645 744,036
710 American Express Tokenized Stock (Ondo) AXPon Defi AXPon $306 -1.32% -2.63% -3.49% 867,318 864,796
711 Ethereum Yield ETHY Defi ETHY $2 -0.23% 12.57% 12.7% 200,111 111
712 S&P Global Tokenized Stock (Ondo) SPGIon Defi SPGIon $412 -0.84% -1.51% -1.2% 858,581 652,602
713 Intuit Tokenized Stock (Ondo) INTUon Defi INTUon $313 -0.78% -2.26% 0.08% 816,335 2,655,303
714 DeFi Kingdoms JEWEL Defi JEWEL $0.0071 0% 0.58% -1.26% 811,245 0
715 QORPO WORLD QORPO Defi QORPO $0.0013 -0.25% -6.51% -25.83% 810,980 65,850
716 Redwire Tokenized Stock (Ondo) RDWon Defi RDWon $19 -0.65% -12.78% -18.38% 803,146 755,593
717 Acala Token ACA Defi ACA $0.0007 0.93% -3.01% -4.83% 802,759 301,398
718 Uber Tokenized Stock (Ondo) UBERon Defi UBERon $71.1 -0.09% -1.41% 1.56% 795,971 834,494
719 Owlto Finance OWL Defi OWL $0.0024 1.86% -0.98% -24.7% 795,199 1,168,611
720 Surge SURGE Defi SURGE $0.0016 -0.23% -14.08% -27.35% 784,540 165,868
721 Matrix AI Network MAN Defi MAN $0.0016 0.21% -0.91% -2.75% 782,956 72,884
722 Apollo Global Management Tokenized Stock (Ondo) APOon Defi APOon $126 -0.63% -3.2% -4.82% 770,329 78
723 Neutron NTRN Defi NTRN $0.0013 0.25% -1.35% -7.95% 765,082 658,875
724 Uno Re UNO Defi UNO $0.0078 0.09% 2.6% 0.8% 865,877 29,635
725 Unistake UNISTAKE Defi UNISTAKE $0.0047 0% 0% -1.6% 1,047,755 0
726 Hakka.Finance HAKKA Defi HAKKA $0.0019 -0.18% -0.73% -3.12% 727,621 2
727 DoorDash Tokenized Stock (Ondo) DASHon Defi DASHon $153 0.81% -3.74% -4.11% 723,696 84,925
728 MultiVAC MTV Defi MTV $0.0002 0% -0.49% -5.81% 714,063 124,365
729 Solrise Finance SLRS Defi SLRS $0.0045 0.02% 33.07% -12.56% 713,601 2,485
730 Western Digital Tokenized Stock (Ondo) WDCon Defi WDCon $593 1.17% 6.05% 12.83% 703,441 760,647
731 Hydro HYDRO Defi HYDRO $0.0003 0% 0% 0.07% 30,781 0
732 MercadoLibre Tokenized Stock (Ondo) MELIon Defi MELIon $1652 -0.05% -2.42% -2.67% 696,357 736,892
733 DAOventures DVD Defi DVD $0.0106 0% 0.01% 3.95% 97,513 0
734 Neurai XNA Defi XNA $0 -0.01% -1.59% 1.97% 691,914 36,420
735 Anome ANOME Defi ANOME $0.0227 -0.49% -1.04% -0.81% 681,043 2,062,087
736 HyperAlloy ALLOY Defi ALLOY $0.0047 -0.07% 1.1% 76.98% 16,078 0
737 HyperBitcoinAlloy ALLOY Defi ALLOY $0.0048 -0.75% 3.03% 4.26% 16,577 0
738 RingDAO RING Defi RING $0.0004 0.02% -1.26% -7.81% 671,360 698
739 Meter Governance MTRG Defi MTRG $0.0208 0.09% 0.4% -6.01% 669,902 65,624
740 EverRise RISE Defi RISE $0 -0.01% -22.38% -27.52% 665,460 201
741 BitcoinAlloy ALLOY Defi ALLOY $0.0045 -0.05% 0.08% -2.16% 15,546 0
742 Zenon ZNN Defi ZNN $0.1 0.02% -26.07% -33.35% 661,336 0
743 Eaton Tokenized Stock (Ondo) ETNon Defi ETNon $423 1.26% 1.95% 5.21% 655,485 751,647
744 LayerAI LAI Defi LAI $0.0001 0% 10.65% 42.75% 655,200 0
745 Rangers Protocol Gas RPG Defi RPG $0.0819 0% 0% 1.72% 762,147 0
746 SatLayer SLAY Defi SLAY $0.001 0.02% -3.06% 5.1% 652,031 618
747 BitcoinAlloy BTCA Defi BTCA $0.0045 0% 0% -3.41% 15,515 0
748 DeFi DEFI Defi DEFI $0.0002 0.06% -1.61% -16.23% 651,203 93,767
749 Choise.ai CHO Defi CHO $0.0013 0.07% -1.34% -8.52% 650,351 54,315
750 Alloy ShahramBank BTCA Defi BTCA $0.0045 0% 0% -0.12% 15,515 0
751 Warp Finance WARP Defi WARP $0.56 0% 0% -5.73% 2,639 0
752 CafeSwap Token BREW Defi BREW $0.0017 0% 0% 0% 50,912 0
753 ShahramBank Coin BTCA Defi BTCA $0.0045 0% 0% 0.88% 15,515 0
754 META FINANCIAL AI MEFAI Defi MEFAI $0.0011 0.17% -6.8% -9.55% 638,899 283,267
755 DeFiChain DFI Defi DFI $0.0008 -0.09% -5.85% -12.39% 638,281 315
756 Reddit Tokenized Stock (Ondo) RDDTon Defi RDDTon $165 3.17% -4.51% 6.94% 631,724 950,941
757 Riot Platforms Tokenized Stock (Ondo) RIOTon Defi RIOTon $28.2 1.08% -0.74% 8.07% 627,727 968,717
758 Anduril tokenized stock (PreStocks) ANDURL Defi ANDURL $80.4 10.3% 10.3% 10.3% 920,406 577,043
759 Gamium GMM Defi GMM $0 0.28% -0.87% -9.11% 622,265 1,636
760 Intuitive Machines Tokenized Stock (Ondo) LUNRon Defi LUNRon $34.8 -3.52% -14.31% -10.03% 620,654 722,207
761 Blockasset BLOCK Defi BLOCK $0.002 -0.99% -4.34% -8.69% 614,673 1,292
762 Shyft Network SHFT Defi SHFT $0.0003 0.01% 0.77% -0.52% 608,326 307
763 Mdex MDX Defi MDX $0.0006 0.01% -1.86% -0.17% 597,434 716
764 SingularityDAO SDAO Defi SDAO $0.0072 0% 0.27% -5.43% 592,766 0
765 Rezerve Money RZR Defi RZR $0.69 0% -2.36% -5.3% 591,239 0
766 TTcoin Network TC Defi TC $0.0001 -0.25% -1.91% -3.02% 582,219 342,989
767 StreamCoin STRM Defi STRM $0.0004 1.47% 1.43% -11.45% 582,018 107,693
768 Rubic RBC Defi RBC $0.0035 -0.7% -5.08% -12.58% 581,403 61,890
769 Celsius CEL Defi CEL $0.0151 0.01% -1% -4.76% 571,148 394
770 Oikos OKS Defi OKS $0.0008 0% 0% 0% 194,046 0
771 Aryacoin AYA Defi AYA $0.0003 0% 0% -44.93% 309,738 0
772 Tranchess CHESS Defi CHESS $0.0027 0.02% 10.35% 11.74% 558,312 33,410
773 Virl.fun VIRL Defi VIRL $0.0006 -4.47% -22.3% -65.92% 554,702 548,388
774 MARA Holdings Tokenized Stock (Ondo) MARAon Defi MARAon $14.1 1.84% -5.22% 0.29% 552,787 4,778,865
775 DarkStar DARK Defi DARK $0 0% -0.82% -0.82% 0 0
776 GAIMIN GMRX Defi GMRX $0 0.07% -1.15% -20.88% 548,556 4,011
777 Spotify Tokenized Stock (Ondo) SPOTon Defi SPOTon $490 0.04% -2.52% -5.93% 546,782 776,794
778 Aurora AOA Defi AOA $0.0001 0% 0% 0.15% 614,707 0
779 Add.xyz ADD Defi ADD $0.009 0% 0% -0.05% 74,585 0
780 Multibit MUBI Defi MUBI $0.0006 0.8% -1.72% -5.18% 533,790 91,552
781 Hifi Finance HIFI Defi HIFI $0.0037 -0.42% -0.17% -13.15% 528,788 94,068
782 Stella ALPHA Defi ALPHA $0.0005 3.59% -6.24% -20.7% 520,398 20,572
783 BiFi BIFI Defi BIFI $0.001 5.15% 1.83% -9.5% 510,744 1,487
784 Bridge Oracle BRG Defi BRG $0.0001 3.33% -2.97% -32.76% 492,079 3,318
785 Dione Protocol DIONE Defi DIONE $0 -1.72% -3.32% -6.89% 504,519 6,433
786 Font FONT Defi FONT $0.0975 0% 0% -0.09% 47,500 0
787 Impossible Finance IF Defi IF $0.0201 0% 4.2% -5.08% 120,833 154
788 Shiden Network SDN Defi SDN $0.0073 0.03% -0.18% 0.34% 500,302 23
789 WeFi WEFI Defi WEFI $0.0118 -0.01% 0.12% 0.02% 492,650 1,812
790 NEST Protocol NEST Defi NEST $0.0002 0% 0% 0% 529,435 0
791 Ranger RNGR Defi RNGR $0.0474 6.03% 31.99% 12.3% 482,718 63,213
792 Biswap BSW Defi BSW $0.0007 2.95% -1.97% -11.03% 479,900 83,419
793 GameStop Tokenized Stock (Ondo) GMEon Defi GMEon $22.8 -0.55% 6.56% 3.72% 475,862 974,009
794 KLAYswap Protocol KSP Defi KSP $0.0082 0% 0% -56.99% 653,661 0
795 THORWallet TITN Defi TITN $0.011 -0.14% -0.73% -3.22% 465,873 1,059,755
796 Datamine DAM Defi DAM $0.0135 0% 0% -0.01% 41,488 0
797 E Money EMYC Defi EMYC $0.002 0.36% 4.83% -19.84% 448,973 170,788
798 Music Protocol RECORD Defi RECORD $0.0009 1.81% 7.37% -4.18% 470,271 4,701
799 LayerEdge EDGEN Defi EDGEN $0.0015 -0.01% -0.75% -3.47% 447,077 1,913,289
800 ApeBond ABOND Defi ABOND $0.0007 -0.01% -2.35% -10.23% 439,322 0
801 Mintlayer ML Defi ML $0.0068 -0.05% -0.29% 0.99% 433,629 133,012
802 Lnfi Network LN Defi LN $0.0048 0.59% -2.83% -21.09% 419,277 990
803 Keep3rV1 KP3R Defi KP3R $0.98 0.3% 1.06% 2.03% 415,185 4,308
804 Stratos STOS Defi STOS $0.0106 -1.8% 3.02% -10.31% 411,591 141,211
805 DFSocial Gaming DFSG Defi DFSG $0.0023 0% 0% -2.19% 28,483 0
806 Rabi RABI Defi RABI $0.0007 -0.07% -1.58% -10.65% 397,226 68,284
807 Etherisc DIP Token DIP Defi DIP $0.0016 -0.09% -0.64% 21% 392,549 4
808 APY.Finance APY Defi APY $0.0021 0% 0% 0% 142,314 0
809 FIO Protocol FIO Defi FIO $0.0004 -0.43% -50.54% -52.35% 375,583 582,720
810 Apptronik tokenized stock (PreStocks) APTRNK Defi APTRNK $3.8 0% 0% -3.98% 583,799 0
811 Figma Ord Shs Tokenized Stock (Ondo) FIGon Defi FIGon $23 0.54% -6.75% 3.96% 372,738 939,779
812 LeverFi LEVER Defi LEVER $0 0.78% -5.44% -78.54% 364,438 4
813 Unbound UNB Defi UNB $0.0001 0% 0% 0% 286,848 0
814 Orbofi AI OBI Defi OBI $0.0003 1.68% -0.5% 27.2% 359,318 12,020
815 Arista Networks Tokenized Stock (Ondo) ANETon Defi ANETon $173 1.9% -1.47% 11.16% 359,169 2,036,550
816 Hord HORD Defi HORD $0.004 -0.01% 1.76% 4.58% 358,240 0
817 Gelato GEL Defi GEL $0.0013 0% -1.61% -17.71% 357,540 0
818 Mirror Protocol MIR Defi MIR $0.0046 1.12% 0.8% -9.28% 356,354 2,121
819 Rari Governance Token RGT Defi RGT $0.0376 0% 0% 0% 469,520 0
820 Flamingo FLM Defi FLM $0.0006 -0.06% -1.34% -11.65% 350,878 54,377
821 Bridge AI BRG Defi BRG $0 0.32% -7.78% -12.39% 349,272 159
822 VIDT DAO VIDT Defi VIDT $0.0004 0% 0% 2.94% 367,584 0
823 Unification FUND Defi FUND $0.012 0% 0% -4.65% 413,561 0
824 Exeedme XED Defi XED $0.005 0% 0% 4.17% 497,732 0
825 Plugin Decentralized Oracle PLI Defi PLI $0.0021 7.25% -0.77% -12.27% 325,139 62,408
826 myDID SYL Defi SYL $0 0.48% -5.36% -2.75% 324,139 21,676
827 Kromatika KROM Defi KROM $0.0044 0% 0% 0% 353,141 0
828 AppLovin Tokenized Stock (Ondo) APPon Defi APPon $577 0.76% -2.91% 1.56% 322,369 159,810
829 Hawksight HAWK Defi HAWK $0.0001 -5.28% 2.2% -2.44% 89,639 26,540
830 PoolTogether POOL Defi POOL $0.0474 0% 3.57% 52.91% 320,813 0
831 HAY HAY Defi HAY $1 -0.01% -0.12% -0.19% 0 2,212,681
832 Belt Finance BELT Defi BELT $0.033 0.07% -6.17% -3.04% 314,826 11
833 SharpLink Gaming, Inc Tokenized Stock (Ondo) SBETon Defi SBETon -4.43% -5.6% 313,113 1,225,006
834 Arcas ARCAS Defi ARCAS $0.0053 0% 0% 0% 366,492 0
835 XCarnival XCV Defi XCV $0.0004 0.07% 0.25% 0.36% 310,497 649
836 Lattice Token LTX Defi LTX $0.0108 -0.1% -1.22% -2.99% 310,484 20,641
837 STAKE STAKE Defi STAKE $0.036 -0.64% -3.39% -1.57% 304,395 25
838 FYDcoin FYD Defi FYD $0.0005 0% 0% 0% 301,660 0
839 Unifi Protocol DAO UNFI Defi UNFI $0.0314 0.43% 8.45% -20.28% 300,006 8,572
840 Polkamarkets POLK Defi POLK $0.0032 4.35% -1.26% -6.92% 294,732 750
841 zkSwap Finance ZF Defi ZF $0.0005 -0.47% -4.51% -11.63% 292,652 36,206
842 Spore SPORE Defi SPORE $0 0% -5.5% -2.04% 291,372 0
843 R0AR 1R0R Defi 1R0R $0.0007 -0.79% -6.32% -11.2% 289,430 56,115
844 Pell Network PELL Defi PELL $0.0003 0.02% 0.06% -0.88% 278,149 164
845 Fractal Network FRA Defi FRA $0 0% 0% -38.21% 272,925 0
846 Camino Network CAM Defi CAM $0.0008 -3.64% -5.01% -16.61% 273,356 16,283
847 Whales Market WHALES Defi WHALES $0.0103 -0.61% -2.89% -14.09% 268,745 714
848 Open Governance Token OPEN Defi OPEN $0.0053 0% 0% 1.65% 19,371 0
849 ByteNext BNU Defi BNU $0.0006 0% 0% 0% 11,162 0
850 Reflexer Ungovernance Token FLX Defi FLX $1.3 0% -5.33% -4.9% 259,756 0
851 Lista USD lisUSD Defi lisUSD $1 -0.04% -0.07% -0.11% 0 1,242,822
852 Degenerator Meme MEME Defi MEME $9.1 0% 0% -5.24% 254,250 0
853 AgeOfGods AOG Defi AOG $0.0024 0% 0.3% -4.02% 252,905 217
854 Omax Coin OMAX Defi OMAX $0 0% 6.99% 6.21% 252,728 3,191
855 Shadow Exchange SHADOW Defi SHADOW $0.69 2.12% -0.55% -9.42% 250,162 27,562
856 Karlsen KLS Defi KLS $0.0001 -1.58% -4.83% -1.78% 247,745 0
857 Nordek NRK Defi NRK $0.0007 0% 0% 0% 460,690 0
858 WAM WAM Defi WAM $0.0005 0.01% -3.58% -25.03% 245,712 1,285
859 Zap ZAP Defi ZAP $0.001 0% -0.61% -4.81% 245,669 0
860 Sinverse SIN Defi SIN $0.0003 -0.18% -26.63% -45.01% 244,359 89,778
861 Aark AARK Defi AARK $0.0004 -4.42% 9.27% 37.37% 241,897 520
862 PureFi Protocol UFI Defi UFI $0.0041 0% -7.43% -14.41% 238,532 0
863 Swingby SWINGBY Defi SWINGBY $0.0003 0% 0% 9.96% 259,578 0
864 zkLink ZKL Defi ZKL -2.42% -0.05% 230,656 46,433
865 Bepro BEPRO Defi BEPRO $0 -0.34% 3.05% -18.84% 323,333 3,128
866 FREEdom Coin FREE Defi FREE $0 0.51% -3.07% -8.44% 230,465 74,425
867 Switchboard Protocol SWTCH Defi SWTCH $0.0013 -5.24% 5.26% -30.4% 229,577 1,160,424
868 BiShares BISON Defi BISON $0.0246 0% 0% 20.5% 10,605 0
869 Hatom HTM Defi HTM $0.0138 0.07% -2.83% -10.15% 229,363 11,753
870 BakeryToken BAKE Defi BAKE $0.0008 2.57% -1.23% -1.22% 228,614 91,218
871 Red Kite PKF Defi PKF $0.0022 0% 0% -7.91% 252,535 0
872 Elemon ELMON Defi ELMON $0.0004 0% -11.56% -3.11% 226,442 0
873 Multiplier BMXX Defi BMXX $0.0025 0% 0% 3.11% 2,550 0
874 CheckDot CDT Defi CDT $0.0291 -0.53% -4.07% -9.01% 225,214 90
875 Figure AI tokenized stock (PreStocks) FIGURE Defi FIGURE $60.6 0% 0% -3.99% 342,373 0
876 Archimedes Finance ARCH Defi ARCH $0.19 0% 0% 1.9% 18,625 0
877 holoride RIDE Defi RIDE $0.0003 2.45% -22.04% -14.42% 219,725 5,074
878 Bilibili Tokenized Stock (Ondo) BILIon Defi BILIon $18 -0.17% -3.1% 2.87% 218,718 812,899
879 Xend Finance RWA Defi RWA $0.002 0.17% -0.36% 0.33% 217,188 2,155
880 EDENA EDENA Defi EDENA $0.0287 0.08% -4.49% -53.33% 216,595 67,952
881 Noti NOTI Defi NOTI $0.0068 0% 0% 2.85% 175,794 0
882 Vortex Defi VTX Defi VTX $0.0015 0% 0% -1.27% 3,712 0
883 Freeway Token FWT Defi FWT $0 0% 0% 0.01% 187,590 0
884 Heroes of NFT HON Defi HON $0.0023 0% -5.28% -10.12% 215,907 0
885 OneLedger OLT Defi OLT $0.0004 0.23% 0.51% -8.37% 215,633 145,821
886 Metrix Coin MRX Defi MRX $0 0% -9.83% -5.91% 214,876 8
887 HAPI Protocol HAPI Defi HAPI $0.29 -0.89% 0.54% -11.52% 213,364 347
888 Strike STRK Defi STRK $0.0373 0.55% 3.6% -7.87% 211,631 0
889 Dego Finance DEGO Defi DEGO $0.01 -11.33% -0.53% -25.65% 210,846 744,884
890 SYNC Network SYNC Defi SYNC $0.001 0% 0% 0% 210,543 0
891 DeHive DHV Defi DHV $0.0522 -0.06% -1.7% -1.97% 209,879 1,667
892 Internet of Energy Network IOEN Defi IOEN $0.0007 0% 3.3% -4.68% 206,128 0
893 Pockemy PKM Defi PKM $0.0002 -0.29% 17.51% 112.58% 206,061 8,039
894 Idena IDNA Defi IDNA $0.0021 -0.02% -1.74% 8.1% 202,531 3,695
895 GameGPT DUEL Defi DUEL $0 0.01% -5.71% -9.25% 202,279 62
896 PlotX PLOT Defi PLOT $0.003 0% -4.15% -6.89% 200,870 0
897 Blink Galaxy GQ Defi GQ 0% 2.62% 392,819 9,567
898 GE Vernova Tokenized Stock (Ondo) GEVon Defi GEVon $986 1.92% 1.23% -5.34% 199,091 680,608
899 Gameswap GSWAP Defi GSWAP $0.0192 0% 0% 2.91% 211,991 0
900 RabbitX RBX Defi RBX $0.0004 0% 0% -0.01% 342,271 0
901 Chrono.tech TIME Defi TIME $0.27 -3.08% -10.09% -3.79% 194,141 1,997
902 Cryowar CWAR Defi CWAR $0.0007 0.09% -3.75% -3.83% 192,851 991
903 Rally RLY Defi RLY $0 0% -1.88% -2.67% 189,824 0
904 BarnBridge BOND Defi BOND $0.0235 0.01% -0.24% -5.32% 186,239 100
905 Bloktopia BLOK Defi BLOK $0 -3.83% -21.87% 6.63% 182,455 530
906 NerveNetwork NVT Defi NVT $0.0007 0% -3.25% -5.96% 180,814 0
907 Genesis Shards GS Defi GS $0.0098 0% 0% 0% 117,831 0
908 Perplexity tokenized stock (PreStocks) PPLXTY Defi PPLXTY $29.6 0% 0% -14.64% 254,169 0
909 Affyn FYN Defi FYN $0.0007 -0.66% -2.57% 0.33% 177,926 1,719
910 Fusion FSN Defi FSN $0.0023 -11.18% -11.18% -13.63% 177,466 8
911 Forj (Bondly) BONDLY Defi BONDLY $0.0002 0% -4.47% -22.93% 176,835 0
912 Monsta Infinite MONI Defi MONI $0.0008 -0.06% -4.23% 6.76% 174,864 759
913 Lumoz MOZ Defi MOZ $0.0002 0% 0% -15.52% 187,305 0
914 Galaxy Digital Tokenized Stock (Ondo) GLXYon Defi GLXYon $29.4 4.58% -2.88% 1.02% 170,082 10,797
915 LuaSwap LUA Defi LUA $0 -0.01% -0.01% -0.01% 0 0
916 Revain REV Defi REV $0 0% 0% -73.33% 0 0
917 Applied Materials Tokenized Stock (Ondo) AMATon Defi AMATon $503 2.53% 4.51% 13.02% 166,964 2,896,485
918 Shadows DOWS Defi DOWS $0.004 0% 0% 0% 107,200 0
919 Chainge XCHNG Defi XCHNG $0.0004 0% -7.87% -18.03% 166,062 1,766
920 PearDAO PEX Defi PEX $0.0067 0% 0% 10.06% 352,897 0
921 Busy DAO BUSY Defi BUSY $0.0013 0.02% 0.21% 3.34% 165,807 700
922 Dotmoovs MOOV Defi MOOV $0.0002 0.38% -3.51% -12.63% 163,374 4,923
923 Fragmetric FRAG Defi FRAG $0.0009 -0.13% -1.33% -5.88% 162,088 9,549
924 Auto AUTO Defi AUTO $2.1 -0.01% -5.41% -2.9% 161,520 0
925 AMC Entertainment Tokenized Stock (Ondo) AMCon Defi AMCon $1.9 2.58% -3.62% 24.25% 160,512 1,719
926 Torum XTM Defi XTM $0.0008 0% 0% -1.16% 159,273 0
927 Vertex Protocol VRTX Defi VRTX $0.0003 0% 0% 0% 158,316 0
928 Yield App YLD Defi YLD $0.0004 0% 0% 0% 119,944 0
929 Taraxa TARA Defi TARA $0 1.18% 0.9% -14.23% 157,098 59,889
930 Curate XCUR Defi XCUR $0.0201 0% 0% 0% 169,105 0
931 Tranche Finance SLICE Defi SLICE $0.0076 0% -3.84% -7.04% 152,787 0
932 Seagate Tokenized Stock (Ondo) STXon Defi STXon $948 0.95% 1.49% 10.54% 152,354 854,828
933 UniLend UFT Defi UFT $0.0017 0% -4.85% -8.13% 151,629 0
934 Crypto Unicorns CU Defi CU $0.0022 0% 0% -1.04% 105,282 0
935 BendDAO BEND Defi BEND $0 0% -11.21% -8.61% 145,730 0
936 Basis Cash BAC Defi Stable BAC $0.0026 -2.4% -3.97% -0.74% 142,439 1,351
937 Alpaca Finance ALPACA Defi ALPACA $0.0009 5% 16.14% 20.61% 141,894 93,307
938 Bitcoin Virtual Machine BVM Defi BVM $0.0057 0% -6.71% -9.21% 140,329 0
939 Monetha MTH Defi MTH $0.0008 0% 0% 0.04% 281,943 0
940 Pillar PLR Defi PLR $0.0005 -0.12% -4.52% -5.13% 138,084 27
941 Glitch GLCH Defi GLCH $0.0017 -3.06% -0.65% -6.59% 136,895 0
942 Anthropic tokenized stock (PreStocks) ANTHRP Defi ANTHRP $187 0% 0% -29.91% 280,277 0
943 LightLink LL Defi LL 0.67% -4.18% 134,892 76,494
944 Empty Set Dollar ESD Defi Stable ESD $0.0003 -0.51% -2.92% -9.01% 131,692 1
945 K9 Finance KNINE Defi KNINE $0 -0.62% -7.26% -11.59% 131,739 3,938
946 ZooKeeper ZOO Defi ZOO $0.0006 0% 0% 1.29% 292,113 0
947 Hyperbot BOT Defi BOT $0.0002 0% -7.53% 24.35% 131,659 0
948 Kanzhun Tokenized Stock (Ondo) BZon Defi BZon $14.2 1.51% -1.05% 5.63% 129,332 65
949 BabySwap BABY Defi BABY $0.0002 0.18% -4.77% -2% 129,136 889
950 Edgeware EDG Defi EDG $0 0% 0% 0.04% 79,199 0
951 Kava Lend HARD Defi HARD $0.0009 0% 0% -1.03% 127,901 0
952 AME Chain AME Defi AME $0.0003 -0.51% -1.43% -5.72% 126,772 59,278
953 Mochi Market MOMA Defi MOMA $0.0016 0% 0% 0% 64,665 0
954 Ertha ERTHA Defi ERTHA $0.0001 -1.37% -2.34% -2.01% 126,252 64
955 VITE VITE Defi VITE $0.0002 0% 0% -2.72% 201,933 0
956 Linear Finance LINA Defi LINA $0 -0.01% -11.58% 1% 123,847 3,452
957 DeFi Land DFL Defi DFL $0 0% 0.44% 0.55% 123,173 6
958 Caterpillar Tokenized Stock (Ondo) CATon Defi CATon $934 1.19% 4.11% 3.21% 121,485 791,914
959 DIGG DIGG Defi DIGG $414 0% 0% -2.48% 237,610 0
960 Expand XZK Defi XZK $0.0002 0.02% 0.25% -12.66% 117,101 2,864
961 BeFi Labs BEFI Defi BEFI $0.0015 0.53% -0.25% 9.91% 116,062 4,472
962 Suiswap SSWP Defi SSWP $0 0% 0% -0.02% 86,566 0
963 Hedget HGET Defi HGET $0.0657 0.09% 7.54% 7.85% 115,106 45,378
964 Deri Protocol DERI Defi DERI $0.001 0% 0% -33.06% 125,084 0
965 YAM V3 YAM Defi YAM $0.0147 0% 0% -39.38% 216,800 0
966 PARSIQ PRQ Defi PRQ $0.0004 0.02% 0.06% 0.04% 111,548 76
967 Neuralink tokenized stock (PreStocks) NEURAL Defi NEURAL 0% -16.7% 115,568 0
968 Magic Square SQR Defi SQR $0.0002 0% -1.74% -0.34% 111,175 44,202
969 PEAKDEFI PEAK Defi PEAK $0.0001 0% -4.24% -3.84% 110,668 0
970 Konomi Network KONO Defi KONO $0.0007 0% 0% 1.93% 65,417 0
971 Tiger King Coin TKING Defi TKING $0 0% 0% -4.11% 110,220 0
972 Integral ITGR Defi ITGR $0.0005 0% 0% -1.86% 108,736 0
973 Frontier FRONT Defi FRONT $0.0139 0% -4.84% -2.57% 108,003 0
974 DAFI Protocol DAFI Defi DAFI $0.0001 0% -7.23% -12.09% 107,723 0
975 APYSwap APYS Defi APYS $0.0059 0.01% 1.33% -1.52% 107,133 1,377
976 Dypius [New] DYP Defi DYP $0.0004 0% 0% 4% 102,326 0
977 Morpheus Infrastructure Node MIND Defi MIND $0.0001 0% 0% 0% 116,107 0
978 Nubila Network NB Defi NB $0.0006 -0.26% -1.91% 0.15% 106,834 8,497
979 Solar SXP Defi SXP $0.0002 0.04% -1.18% -40.23% 103,135 434
980 XY Finance XY Defi XY $0.0044 0% 0% 0.24% 39,850 0
981 JulSwap JULD Defi JULD $0.0002 0% 0% 0.01% 100,656 0
982 Sharpe AI SAI Defi SAI $0.0009 0.85% -1.31% -3.62% 101,198 111,808
983 Blockchain Monster Hunt BCMC Defi BCMC $0.0004 0% 0% -5.89% 105,334 0
984 LF LF Defi LF $0 -0.26% -1.94% -7.26% 100,327 97,082
985 SolarEdge Technologies Tokenized Stock (Ondo) SEDGon Defi SEDGon $76.6 1.99% 1.28% 5.11% 98,468 897
986 Quantum Computing Tokenized Stock (Ondo) QUBTon Defi QUBTon $11.6 -0.35% -4.49% 3.41% 98,218 5,360
987 e-Money NGM Defi NGM $0.005 0% -1.28% -18% 98,055 20
988 Helmet.insure HELMET Defi HELMET $0.0023 0% -2.88% 0.2% 97,369 0
989 Niftyx Protocol SHROOM Defi SHROOM $0.0019 0% -5.41% -11.09% 96,980 0
990 Q Protocol QGOV Defi QGOV $0.0003 0% -0.63% -3.42% 95,816 0
991 Tea-Fi TEA Defi TEA $0.0019 -21.95% 4.33% -30.08% 95,107 15,470
992 Bitune TUNE Defi TUNE $0.003 0.02% -0.03% -1.38% 92,626 2,499
993 Equalizer EQZ Defi EQZ $0.0008 0% 0% -0.49% 38,634 0
994 Vega Protocol VEGA Defi VEGA $0.0018 0% 0% -7.25% 110,722 0
995 Circuits of Value COVAL Defi COVAL $0.0001 0% 0% -22.44% 89,654 0
996 Applied Digital Tokenized Stock (Ondo) APLDon Defi APLDon $46.8 2.04% -3.71% 3.44% 88,454 28,650
997 Decentr DEC Defi DEC $0.0004 0% 0% -0.09% 38,078 0
998 Hypr HYPR Defi HYPR $0.0001 -2.3% -7.3% -12.03% 87,325 196
999 PowerPool CVP Defi CVP $0.0019 0% -6.26% -9.04% 87,312 0
1000 Kraken tokenized stock (PreStocks) KRAKEN Defi KRAKEN $17.1 0% 0% -28.14% 80,144 0