|
1 |
Hyperliquid
HYPE
Defi HYPE
|
$72.1 |
0.43% |
5.65% |
17.5% |
18,304,217,431 |
1,305,358,643 |
|
2 |
Stellar
XLM
Defi XLM
|
$0.27 |
2.16% |
11.37% |
82.22% |
9,017,387,679 |
1,430,619,316 |
|
3 |
Chainlink
LINK
Defi LINK
|
$9.2 |
1.3% |
-1.04% |
-2.54% |
6,658,690,411 |
294,959,058 |
|
4 |
Dai
DAI
Defi Stable DAI
|
$1 |
-0.02% |
0% |
-0.01% |
5,362,332,450 |
62,876,524 |
|
5 |
Polkadot
DOT
Defi DOT
|
$1.2 |
1.83% |
0.41% |
-3.64% |
2,018,755,810 |
137,608,863 |
|
6 |
Uniswap
UNI
Defi UNI
|
$3 |
1.2% |
-1.02% |
-10.17% |
1,921,224,408 |
86,460,060 |
|
7 |
World Liberty Financial
WLFI
Defi WLFI
|
$0.0597 |
0.89% |
0.76% |
-1.14% |
1,896,781,023 |
36,727,821 |
|
8 |
Aster
ASTER
Defi ASTER
|
$0.72 |
1% |
-3.96% |
3% |
1,871,524,207 |
247,689,771 |
|
9 |
DeXe
DEXE
Defi DEXE
|
$19.2 |
-0.4% |
5.29% |
27.48% |
1,605,763,657 |
22,501,202 |
|
10 |
Sky
SKY
Defi SKY
|
$0.0689 |
0.53% |
7.45% |
-1.42% |
1,602,173,618 |
19,535,774 |
|
11 |
Worldcoin
WLD
Defi WLD
|
$0.38 |
4.36% |
10.88% |
30.96% |
1,279,776,542 |
330,162,105 |
|
12 |
Aave
AAVE
Defi AAVE
|
$82.6 |
1.06% |
-0.69% |
-3.39% |
1,271,970,990 |
174,814,515 |
|
13 |
Fantom
FTM
Defi FTM
|
$0.7 |
-0.19% |
-0.77% |
-13.71% |
1,956,064,662 |
64,993,292 |
|
14 |
Render
RENDER
Defi RENDER
|
$2.1 |
3.7% |
2.56% |
7.77% |
1,107,598,371 |
69,077,032 |
|
15 |
Morpho
MORPHO
Defi MORPHO
|
$2.1 |
-0.7% |
-5.4% |
-7.94% |
1,014,826,313 |
16,950,974 |
|
16 |
Cosmos
ATOM
Defi ATOM
|
$2 |
0.95% |
-1.77% |
-4.48% |
1,004,647,154 |
48,585,193 |
|
17 |
Quant
QNT
Defi QNT
|
$71.5 |
0.38% |
0.49% |
-10.37% |
863,043,258 |
11,260,249 |
|
18 |
JUST
JST
Defi JST
|
$0.0956 |
-0.29% |
4.14% |
2.87% |
817,025,460 |
46,929,324 |
|
19 |
Ethena
ENA
Defi ENA
|
$0.089 |
2.39% |
-1.32% |
-9.7% |
803,108,885 |
93,709,999 |
|
20 |
dYdX
ETHDYDX
Defi ETHDYDX
|
$2.4 |
1.11% |
-3.68% |
11.48% |
438,681,165 |
96,811,777 |
|
21 |
PancakeSwap
CAKE
Defi CAKE
|
$1.5 |
1.31% |
-3.66% |
5.98% |
481,775,456 |
55,801,607 |
|
22 |
Terra Classic
LUNC
Defi LUNC
|
$0.0001 |
-0.7% |
5.79% |
4.32% |
469,562,274 |
50,338,140 |
|
23 |
edgeX
EDGE
Defi EDGE
|
$1.3 |
-1.37% |
-10.64% |
-4.1% |
442,881,483 |
7,904,944 |
|
24 |
LayerZero
ZRO
Defi ZRO
|
$1.1 |
1.63% |
0.05% |
-11.83% |
393,243,214 |
26,046,993 |
|
25 |
Aerodrome Finance
AERO
Defi AERO
|
$0.42 |
1.05% |
-1.33% |
-5.6% |
392,428,649 |
10,594,184 |
|
26 |
Lighter
LIT
Defi LIT
|
$1.3 |
2.54% |
-3.47% |
4.24% |
337,188,849 |
70,091,246 |
|
27 |
ether.fi
ETHFI
Defi ETHFI
|
$0.38 |
1.59% |
-0.44% |
3.67% |
335,346,237 |
21,567,876 |
|
28 |
Pyth Network
PYTH
Defi PYTH
|
$0.0418 |
2.21% |
0.93% |
0.86% |
328,964,937 |
9,104,643 |
|
29 |
Curve DAO Token
CRV
Defi CRV
|
$0.22 |
1.11% |
1.02% |
-4.29% |
327,253,700 |
27,687,689 |
|
30 |
BitTorrent [New]
BTT
Defi BTT
|
$0 |
-0.08% |
0.35% |
-2.78% |
307,372,808 |
7,922,105 |
|
31 |
Oasis Network
ROSE
Defi ROSE
|
$0.0927 |
-0.25% |
-4.66% |
-11.35% |
622,547,902 |
18,012,370 |
|
32 |
Zebec Network
ZBCN
Defi ZBCN
|
$0.003 |
-0.07% |
-0.07% |
1.94% |
300,614,643 |
6,372,490 |
|
33 |
The Graph
GRT
Defi GRT
|
$0.0266 |
3.03% |
1.54% |
2.88% |
288,329,055 |
19,827,874 |
|
34 |
Lido DAO
LDO
Defi LDO
|
$0.33 |
1.16% |
0.95% |
-4.01% |
278,999,145 |
43,785,059 |
|
35 |
Monad
MON
Defi MON
|
$0.0236 |
1.24% |
1.04% |
-7.21% |
279,022,905 |
33,326,066 |
|
36 |
FLOKI
FLOKI
Defi FLOKI
|
$0 |
1.85% |
1.96% |
-0.01% |
278,515,713 |
32,078,784 |
|
37 |
Conflux
CFX
Defi CFX
|
$0.0527 |
1.2% |
1.28% |
-3.34% |
274,928,002 |
11,718,013 |
|
38 |
Jito
JTO
Defi JTO
|
$0.54 |
0.55% |
5.05% |
8.46% |
258,155,158 |
43,082,634 |
|
39 |
Telcoin
TEL
Defi TEL
|
$0.0026 |
0% |
-1% |
-10.23% |
252,755,529 |
561,273 |
|
40 |
Pendle
PENDLE
Defi PENDLE
|
$1.4 |
1.04% |
-0.62% |
-25.97% |
231,008,551 |
33,700,099 |
|
41 |
Raydium
RAY
Defi RAY
|
$0.72 |
1.29% |
0.47% |
-4.24% |
193,804,969 |
12,789,205 |
|
42 |
EigenLayer
EIGEN
Defi EIGEN
|
$0.59 |
-1.78% |
4.6% |
-3.2% |
286,227,800 |
60,280,540 |
|
43 |
Maple Finance
SYRUP
Defi SYRUP
|
$0.16 |
1.93% |
0.45% |
-15.92% |
190,461,437 |
15,690,723 |
|
44 |
Compound
COMP
Defi COMP
|
$18.5 |
0.99% |
0.5% |
-7.85% |
185,188,704 |
29,607,419 |
|
45 |
0x
ZRX
Defi ZRX
|
$0.3 |
0.47% |
0.14% |
4.07% |
252,566,800 |
20,328,834 |
|
46 |
OriginTrail
TRAC
Defi TRAC
|
$0.36 |
-0.44% |
-2.56% |
-10.53% |
182,113,671 |
3,837,366 |
|
47 |
Basic Attention Token
BAT
Defi BAT
|
$0.12 |
0.05% |
-5.11% |
21.81% |
179,219,279 |
23,979,139 |
|
48 |
ETHGas
GWEI
Defi GWEI
|
$0.1 |
0.38% |
-4.25% |
-15.24% |
179,054,861 |
7,177,731 |
|
49 |
1inch Network
1INCH
Defi 1INCH
|
$0.25 |
-1.04% |
-3.51% |
-5.52% |
342,113,541 |
18,605,760 |
|
50 |
EigenCloud
EIGEN
Defi EIGEN
|
$0.21 |
3.34% |
-1.19% |
-2.97% |
168,589,986 |
15,572,539 |
|
51 |
Kamino Finance
KMNO
Defi KMNO
|
$0.0599 |
0.43% |
-0.83% |
2.09% |
218,183,714 |
16,416,776 |
|
52 |
Convex Finance
CVX
Defi CVX
|
$1.6 |
0.66% |
0.34% |
-4.83% |
155,510,071 |
9,577,046 |
|
53 |
Defi App
HOME
Defi HOME
|
$0.0397 |
4.88% |
39.23% |
71.34% |
152,349,524 |
123,092,176 |
|
54 |
DeepBook Protocol
DEEP
Defi DEEP
|
$0.0286 |
1.66% |
-2.55% |
-11.12% |
148,585,664 |
5,914,555 |
|
55 |
THORChain
RUNE
Defi RUNE
|
$0.42 |
1.79% |
-1.26% |
-5.64% |
148,539,896 |
3,657,631 |
|
56 |
Genius Terminal
GENIUS
Defi GENIUS
|
$0.42 |
-0.72% |
-14.59% |
-40.12% |
141,667,123 |
70,066,581 |
|
57 |
Neutrino USD
XTN
Defi XTN
|
$0.25 |
-1.85% |
-6.7% |
-20.03% |
170,383,751 |
245,276 |
|
58 |
SXP
SXP
Defi SXP
|
$0.32 |
0.04% |
2.73% |
13.86% |
177,327,677 |
14,298,192 |
|
59 |
River
RIVER
Defi RIVER
|
$6.7 |
0.23% |
-0.99% |
4.29% |
130,537,376 |
11,456,725 |
|
60 |
Vaulta
A
Defi A
|
$0.0777 |
1.67% |
0.8% |
-0.17% |
127,750,844 |
9,612,574 |
|
61 |
1inch
1INCH
Defi 1INCH
|
$0.0871 |
1.04% |
-0.16% |
-3.84% |
122,512,600 |
13,690,028 |
|
62 |
NEXPACE
NXPC
Defi NXPC
|
$0.43 |
-0.89% |
6.68% |
20.7% |
120,530,934 |
11,941,359 |
|
63 |
Fluid
FLUID
Defi FLUID
|
$1.4 |
1.12% |
1.25% |
-11.45% |
108,396,706 |
2,225,206 |
|
64 |
Horizen
ZEN
Defi ZEN
|
$6 |
1.17% |
1.74% |
-3.96% |
107,733,511 |
37,363,488 |
|
65 |
AWE
AWE
Defi AWE
|
$0.0531 |
-0.07% |
1.24% |
5.93% |
103,132,836 |
6,783,254 |
|
66 |
Reserve Rights
RSR
Defi RSR
|
$0.0016 |
1.37% |
-2.37% |
0.51% |
102,978,010 |
4,822,401 |
|
67 |
Synthetix
SNX
Defi SNX
|
$0.3 |
0.99% |
-1.01% |
-2.13% |
101,669,463 |
6,211,190 |
|
68 |
Frax Share
FXS
Defi FXS
|
$2 |
0.02% |
-3.59% |
-16.73% |
181,818,353 |
13,874,948 |
|
69 |
FTX Token
FTT
Defi FTT
|
$0.3 |
0.05% |
-0.92% |
-5.47% |
98,606,911 |
6,461,709 |
|
70 |
Gas
GAS
Defi GAS
|
$1.5 |
0.88% |
0.49% |
-4.57% |
95,231,359 |
2,930,474 |
|
71 |
LAB
LAB
Defi LAB
|
$10.1 |
0.49% |
15.74% |
137.64% |
3,133,850,149 |
148,199,603 |
|
72 |
Jupiter Perps LP
JLP
Defi JLP
|
$3.8 |
0.61% |
-0.28% |
-2.08% |
872,321,351 |
4,431,222 |
|
73 |
Beldex
BDX
Defi BDX
|
$0.0788 |
0.14% |
-1.6% |
-1.38% |
609,810,863 |
10,619,541 |
|
74 |
TBLL tokenized ETF (xStock)
TBLLX
Defi TBLLX
|
$106 |
0% |
0% |
0.76% |
574,017,564 |
133 |
|
75 |
Frax
FRAX
Defi Stable FRAX
|
$1 |
0.01% |
0.01% |
0.02% |
315,162,475 |
2,118,219 |
|
76 |
Legacy Frax Dollar
FRAX
Defi FRAX
|
$0.99 |
-0.04% |
-0.03% |
0.04% |
273,542,630 |
615,340 |
|
77 |
NXM
NXM
Defi NXM
|
$57 |
0% |
0% |
-0.22% |
376,085,613 |
0 |
|
78 |
Strategy PP Variable tokenized stock (xStock)
STRCX
Defi STRCX
|
$103 |
0.04% |
0.31% |
0.77% |
243,213,319 |
237,034 |
|
79 |
Circle tokenized stock (xStock)
CRCLX
Defi CRCLX
|
$112 |
0.81% |
-1.23% |
-2.82% |
217,137,083 |
8,307,140 |
|
80 |
Tesla tokenized stock (xStock)
TSLAX
Defi TSLAX
|
$432 |
0.07% |
-0.66% |
0.15% |
168,514,391 |
5,581,255 |
|
81 |
SwissBorg
BORG
Defi BORG
|
$0.17 |
0.24% |
-0.02% |
-2.87% |
167,178,372 |
186,247 |
|
82 |
SP500 tokenized ETF (xStock)
SPYX
Defi SPYX
|
$762 |
-0.08% |
0.14% |
0.95% |
164,877,516 |
2,508,843 |
|
83 |
Intel tokenized stock (xStock)
INTCX
Defi INTCX
|
$111 |
-0.26% |
-2.85% |
-6.97% |
161,478,468 |
6,378 |
|
84 |
Circle Internet Group Tokenized Stock (Ondo)
CRCLon
Defi CRCLon
|
$112 |
0.85% |
-0.58% |
-2.47% |
159,194,370 |
2,425,118 |
|
85 |
Neutrino USD
USDN
Defi Stable USDN
|
$0.3 |
1.7% |
-7.28% |
-5.84% |
202,543,892 |
38,806 |
|
86 |
Nasdaq tokenized ETF (xStock)
QQQX
Defi QQQX
|
$745 |
0.07% |
-0.21% |
2.38% |
156,207,010 |
1,799,656 |
|
87 |
Apple tokenized stock (xStock)
AAPLX
Defi AAPLX
|
$310 |
-0.03% |
-0.63% |
-0.38% |
155,477,514 |
1,976,250 |
|
88 |
Alphabet tokenized stock (xStock)
GOOGLX
Defi GOOGLX
|
$380 |
-0.05% |
-0.9% |
-1.76% |
146,669,038 |
3,742,087 |
|
89 |
NVIDIA tokenized stock (xStock)
NVDAX
Defi NVDAX
|
$215 |
0.19% |
-0.36% |
-1.84% |
140,856,119 |
7,283,627 |
|
90 |
Robinhood tokenized stock (xStock)
HOODX
Defi HOODX
|
$95.8 |
0.57% |
1.07% |
27.81% |
140,779,346 |
2,422,576 |
|
91 |
Aster USDF
USDF
Defi USDF
|
$1 |
-0.01% |
-0.04% |
-0.02% |
116,490,937 |
236,195 |
|
92 |
Marvell tokenized stock (xStock)
MRVLX
Defi MRVLX
|
$200 |
0% |
0% |
-0.14% |
111,403,032 |
5 |
|
93 |
Astherus USDF
USDF
Defi USDF
|
$1 |
0% |
0.1% |
-0.06% |
135,096,472 |
391,425 |
|
94 |
SoSoValue
SOSO
Defi SOSO
|
$0.35 |
-0.26% |
-2.33% |
-5.79% |
109,076,703 |
2,848,454 |
|
95 |
Gold tokenized ETF (xStock)
GLDX
Defi GLDX
|
$412 |
0% |
0.14% |
-1.6% |
107,186,000 |
267,753 |
|
96 |
Micron Technology Tokenized Stock (Ondo)
MUon
Defi MUon
|
$1006 |
-0.13% |
2.79% |
31.02% |
102,691,143 |
6,034,341 |
|
97 |
yearn.finance
YFI
Defi YFI
|
$2748 |
0.08% |
-0.09% |
2.74% |
98,151,850 |
19,411,582 |
|
98 |
StandX DUSD
DUSD
Defi DUSD
|
$1 |
0.01% |
0.07% |
0.01% |
100,509,742 |
341,643 |
|
99 |
Microsoft tokenized stock (xStock)
MSFTX
Defi MSFTX
|
$457 |
-0.58% |
1.34% |
9.91% |
100,333,921 |
111,419 |
|
100 |
Kinetiq
KNTQ
Defi KNTQ
|
$0.35 |
6.69% |
56.11% |
80.85% |
97,875,246 |
9,521,055 |
|
101 |
MicroStrategy tokenized stock (xStock)
MSTRX
Defi MSTRX
|
$160 |
0.87% |
0.29% |
-1.95% |
95,898,073 |
1,628,695 |
|
102 |
Safe
SAFE
Defi SAFE
|
$0.13 |
-0.15% |
-0.06% |
-12.5% |
95,016,129 |
1,562,618 |
|
103 |
CoW Protocol
COW
Defi COW
|
$0.16 |
1.62% |
2.64% |
1.03% |
94,944,634 |
3,271,955 |
|
104 |
Alpha Venture DAO
ALPHA
Defi ALPHA
|
$0.12 |
1.09% |
2.17% |
15.5% |
92,909,751 |
13,157,621 |
|
105 |
Qtum
QTUM
Defi QTUM
|
$0.88 |
0.73% |
0.85% |
-2.65% |
92,821,549 |
7,601,746 |
|
106 |
Kamino
KMNO
Defi KMNO
|
$0.0194 |
0.99% |
3.58% |
-1.87% |
91,814,768 |
5,266,786 |
|
107 |
Meta tokenized stock (xStock)
METAX
Defi METAX
|
$636 |
-0.15% |
0.16% |
3.5% |
90,633,630 |
1,828,415 |
|
108 |
AMD Tokenised Stock (xStock)
AMDx
Defi AMDx
|
$512 |
-0.39% |
-1.69% |
11.85% |
90,597,871 |
14,285 |
|
109 |
0x Protocol
ZRX
Defi ZRX
|
$0.11 |
1.14% |
0.96% |
1.18% |
89,615,513 |
7,786,875 |
|
110 |
Palantir tokenized stock (xStock)
PLTRX
Defi PLTRX
|
$162 |
1.34% |
-1.11% |
19.81% |
88,429,963 |
13,128 |
|
111 |
Coinbase tokenized stock (xStock)
COINX
Defi COINX
|
$190 |
0.28% |
-0.22% |
0.49% |
86,390,485 |
2,669,237 |
|
112 |
Pirate Chain
ARRR
Defi ARRR
|
$0.43 |
2.18% |
30.61% |
16.78% |
85,050,510 |
294,832 |
|
113 |
Yearn
YFI
Defi YFI
|
$2338 |
1.3% |
1.29% |
-4.62% |
83,516,886 |
13,831,981 |
|
114 |
Solstice
SLX
Defi SLX
|
$0.33 |
74.96% |
62.86% |
143.8% |
79,516,092 |
144,812,261 |
|
115 |
MYX Finance
MYX
Defi MYX
|
$0.28 |
1.53% |
24.82% |
34.02% |
82,967,048 |
41,439,148 |
|
116 |
Cisco tokenized stock (xStock)
CSCOX
Defi CSCOX
|
$124 |
-0.01% |
0% |
3.38% |
82,875,272 |
259 |
|
117 |
Tria
TRIA
Defi TRIA
|
$0.0377 |
-3.08% |
2.17% |
-11.48% |
81,418,224 |
30,693,838 |
|
118 |
Huma Finance
HUMA
Defi HUMA
|
$0.0277 |
0.43% |
5.26% |
9.42% |
80,399,158 |
12,484,856 |
|
119 |
TAC Protocol
TAC
Defi TAC
|
$0.0173 |
-1.02% |
-0.89% |
-4.33% |
79,658,415 |
3,586,502 |
|
120 |
Xphere
XP
Defi XP
|
$0.0284 |
-0.58% |
3.58% |
-43.39% |
78,251,301 |
958,277 |
|
121 |
Zilliqa
ZIL
Defi ZIL
|
$0.0038 |
1.11% |
0.65% |
-1.02% |
76,964,132 |
6,808,207 |
|
122 |
Wormhole
W
Defi W
|
$0.0129 |
3.65% |
9.82% |
6.33% |
76,729,453 |
16,577,014 |
|
123 |
STP
STPT
Defi STPT
|
$0.069 |
0.06% |
-0.96% |
-6.35% |
134,070,882 |
772,574 |
|
124 |
Theta Fuel
TFUEL
Defi TFUEL
|
$0.0104 |
0.79% |
1.61% |
-2.57% |
76,378,262 |
2,947,883 |
|
125 |
XPR Network
XPR
Defi XPR
|
$0.0026 |
0.22% |
-2.03% |
-4.96% |
75,671,362 |
1,867,994 |
|
126 |
Orca
ORCA
Defi ORCA
|
$1.2 |
0.31% |
-1.36% |
-12.59% |
75,360,430 |
12,785,570 |
|
127 |
lisUSD
lisUSD
Defi lisUSD
|
$1 |
0.06% |
0.09% |
0.05% |
75,357,648 |
39,709 |
|
128 |
Vanguard Total World Tokenised ETF (xStock)
VTx
Defi VTx
|
$158 |
0% |
0% |
0.61% |
75,039,785 |
21 |
|
129 |
Baby Doge Coin
BabyDoge
Defi BabyDoge
|
$0 |
1.72% |
-3.19% |
6% |
74,397,042 |
8,468,942 |
|
130 |
SuperVerse
SUPER
Defi SUPER
|
$0.11 |
1.34% |
2.19% |
-7.59% |
73,164,433 |
4,901,850 |
|
131 |
Mina
MINA
Defi MINA
|
$0.0563 |
1.1% |
0.15% |
0.56% |
72,502,122 |
3,172,041 |
|
132 |
AWE Network
AWE
Defi AWE
|
$0.0644 |
-0.18% |
-2.57% |
-2.51% |
125,175,937 |
12,751,711 |
|
133 |
Linde tokenized stock (xStock)
LINX
Defi LINX
|
$515 |
0% |
0% |
-0.49% |
71,848,380 |
55 |
|
134 |
GMX
GMX
Defi GMX
|
$6.7 |
0.59% |
0% |
0.27% |
70,244,100 |
5,011,186 |
|
135 |
Coca-Cola tokenized stock (xStock)
KOX
Defi KOX
|
$80.2 |
-1.81% |
3.83% |
-1.81% |
68,291,978 |
225 |
|
136 |
Mastercard tokenized stock (xStock)
MAX
Defi MAX
|
$559 |
0% |
12.6% |
12.6% |
68,191,506 |
10 |
|
137 |
Meteora
MET
Defi MET
|
$0.13 |
0.64% |
1.21% |
-0.7% |
68,113,758 |
21,022,843 |
|
138 |
Band Protocol
BAND
Defi BAND
|
$0.64 |
-0.53% |
-3.91% |
-6.42% |
104,504,469 |
6,970,292 |
|
139 |
Core MSCI Emerging Markets Tokenised ETF (xStock)
IEMGx
Defi IEMGx
|
$83 |
0% |
0% |
2.8% |
66,691,957 |
86 |
|
140 |
Spark
SPK
Defi SPK
|
$0.0241 |
1.06% |
0.14% |
-11.36% |
66,398,609 |
19,268,656 |
|
141 |
Pfizer tokenized stock (xStock)
PFEX
Defi PFEX
|
$27.2 |
0% |
6.27% |
4.72% |
66,387,839 |
54 |
|
142 |
MindWaveDAO
NILA
Defi NILA
|
$0.0787 |
0.4% |
-0.02% |
0.15% |
66,309,250 |
361,277 |
|
143 |
Oracle tokenized stock (xStock)
ORCLX
Defi ORCLX
|
$231 |
-0.65% |
-0.94% |
21.63% |
65,592,160 |
2,339 |
|
144 |
Axelar
AXL
Defi AXL
|
$0.055 |
0.78% |
1.39% |
-3.87% |
64,839,170 |
4,293,804 |
|
145 |
Lombard
BARD
Defi BARD
|
$0.2 |
1.3% |
4.75% |
-7.9% |
64,637,825 |
28,521,602 |
|
146 |
Numeraire
NMR
Defi NMR
|
$8.6 |
0.11% |
0.58% |
3.38% |
64,229,012 |
11,023,317 |
|
147 |
Solana Name Service (previously Bonfida)
FIDA
Defi FIDA
|
$0.0989 |
-1.52% |
-8.56% |
-0.56% |
98,019,546 |
35,743,635 |
|
148 |
S&P Small Cap Tokenised ETF (xStock)
IJRx
Defi IJRx
|
$140 |
0% |
0.01% |
16.09% |
62,659,699 |
6 |
|
149 |
NVIDIA Tokenized Stock (Ondo)
NVDAon
Defi NVDAon
|
$215 |
0.24% |
-0.65% |
-1.99% |
60,765,757 |
3,891,068 |
|
150 |
AppLovin tokenized stock (xStock)
APPX
Defi APPX
|
$605 |
0% |
-3% |
26.08% |
60,730,942 |
10 |
|
151 |
UnifAI Network
UAI
Defi UAI
|
$0.25 |
0.66% |
-9.49% |
-10.93% |
60,718,495 |
4,371,479 |
|
152 |
SushiSwap
SUSHI
Defi SUSHI
|
$0.21 |
1.32% |
7.67% |
4.48% |
60,390,425 |
16,227,868 |
|
153 |
AstraZeneca tokenized stock (xStock)
AZNX
Defi AZNX
|
$106 |
0.12% |
-1.75% |
2.52% |
59,976,943 |
793,006 |
|
154 |
Amazon tokenized stock (xStock)
AMZNX
Defi AMZNX
|
$271 |
0.02% |
-0.23% |
0.65% |
59,753,034 |
4,130,302 |
|
155 |
Derive
DRV
Defi DRV
|
$0.0809 |
0.06% |
0.65% |
-14.58% |
59,633,023 |
72,565 |
|
156 |
Solana Name Service
FIDA
Defi FIDA
|
$0.1 |
1.5% |
7.1% |
9.21% |
101,578,802 |
28,790,477 |
|
157 |
Ton Strategy tokenized stock (xStock)
TONXX
Defi TONXX
|
$3.8 |
0% |
0% |
-1.3% |
58,965,411 |
37 |
|
158 |
Schwab International Equity Tokenised ETF (xStock)
SCHFx
Defi SCHFx
|
$28 |
0% |
0% |
2.26% |
58,501,927 |
118 |
|
159 |
TQQQ tokenized ETF (xStock)
TQQQX
Defi TQQQX
|
$88.2 |
0.05% |
-3.41% |
10.7% |
57,811,107 |
4,665 |
|
160 |
CrowdStrike tokenized stock (xStock)
CRWDX
Defi CRWDX
|
$740 |
0% |
0% |
16.2% |
57,797,578 |
13 |
|
161 |
Visa tokenized stock (xStock)
VX
Defi VX
|
$334 |
0% |
-0.76% |
1.53% |
57,559,248 |
70 |
|
162 |
Goldman Sachs tokenized stock (xStock)
GSX
Defi GSX
|
$1017 |
0% |
0% |
1.66% |
57,366,478 |
1,292 |
|
163 |
Procter & Gamble tokenized stock (xStock)
PGX
Defi PGX
|
$149 |
5.6% |
9.8% |
11.14% |
57,330,989 |
11,543 |
|
164 |
XYO
XYO
Defi XYO
|
$0.0041 |
0.13% |
-1.93% |
0.06% |
56,616,439 |
5,747,622 |
|
165 |
Vanguard tokenized ETF (xStock)
VTIX
Defi VTIX
|
$375 |
0% |
-1.38% |
1.76% |
55,629,651 |
121 |
|
166 |
Global X Copper Miners Tokenised ETF (xStock)
COPXx
Defi COPXx
|
$89.1 |
0.68% |
1.5% |
6.78% |
54,198,623 |
108 |
|
167 |
Honeywell tokenized stock (xStock)
HONX
Defi HONX
|
$242 |
-0.02% |
1.22% |
5.14% |
54,005,191 |
610,373 |
|
168 |
Request
REQ
Defi REQ
|
$0.0671 |
0.21% |
0.49% |
2.48% |
53,426,113 |
1,537,350 |
|
169 |
Babylon
BABY
Defi BABY
|
$0.0145 |
0.38% |
-1.27% |
-10.21% |
53,340,569 |
5,166,285 |
|
170 |
Ontology
ONT
Defi ONT
|
$0.0522 |
0.57% |
-0.02% |
-7.56% |
52,215,950 |
7,931,375 |
|
171 |
Exxon Mobil tokenized stock (xStock)
XOMX
Defi XOMX
|
$147 |
0% |
-1.81% |
-5.14% |
52,060,073 |
930 |
|
172 |
VVS Finance
VVS
Defi VVS
|
$0 |
0.01% |
-1.2% |
-2.76% |
52,048,790 |
31,152 |
|
173 |
Broadcom tokenized stock (xStock)
AVGOX
Defi AVGOX
|
$493 |
4.02% |
10.29% |
18.88% |
51,731,030 |
946,661 |
|
174 |
Bounce Finance Governance Token
AUCTION
Defi AUCTION
|
$5.8 |
0.03% |
-2.01% |
-11.5% |
35,640,440 |
1,935,126 |
|
175 |
Stratis [New]
STRAX
Defi STRAX
|
$0.0323 |
-0.19% |
0.55% |
1% |
65,221,330 |
731,227 |
|
176 |
Magma Finance
MAGMA
Defi MAGMA
|
$0.27 |
-0.15% |
0.87% |
13.01% |
50,415,505 |
4,700,554 |
|
177 |
AbbVie tokenized stock (xStock)
ABBVX
Defi ABBVX
|
$219 |
-0.01% |
1.39% |
2.3% |
50,010,976 |
36 |
|
178 |
Bonfida (aka SNS)
FIDA
Defi FIDA
|
$0.079 |
1.1% |
-0.46% |
-6.82% |
78,296,656 |
7,188,385 |
|
179 |
Gamestop tokenized stock (xStock)
GMEX
Defi GMEX
|
$21.9 |
0% |
2.61% |
0.54% |
49,540,323 |
249 |
|
180 |
Berkshire Hathaway tokenized stock (xStock)
BRK.BX
Defi BRK.BX
|
$477 |
0% |
0.11% |
-0.47% |
49,118,441 |
36 |
|
181 |
RedStone
RED
Defi RED
|
$0.12 |
1.73% |
1.3% |
-8.02% |
48,915,049 |
10,345,611 |
|
182 |
Home Depot tokenized stock (xStock)
HDX
Defi HDX
|
$323 |
0% |
0.55% |
-3.46% |
48,454,935 |
51 |
|
183 |
Tellor
TRB
Defi TRB
|
$16.8 |
1% |
0.55% |
-2.73% |
46,916,035 |
31,026,264 |
|
184 |
Ankr
ANKR
Defi ANKR
|
$0.0047 |
1.33% |
1.65% |
1.59% |
46,651,356 |
5,074,334 |
|
185 |
Avantis
AVNT
Defi AVNT
|
$0.14 |
2.44% |
1.02% |
-5.37% |
46,473,629 |
21,732,435 |
|
186 |
Waves
WAVES
Defi WAVES
|
$0.35 |
0.5% |
-0.9% |
-12.97% |
44,591,651 |
5,022,248 |
|
187 |
ApeX Protocol
APEX
Defi APEX
|
$0.32 |
1.2% |
-0.68% |
-5.69% |
43,827,625 |
1,339,557 |
|
188 |
UnitedHealth tokenized stock (xStock)
UNHX
Defi UNHX
|
$374 |
-0.04% |
-0.73% |
0.86% |
43,321,631 |
1,764 |
|
189 |
QuickSwap
QUICK
Defi QUICK
|
$61.1 |
-0.51% |
40.53% |
-18.73% |
31,392,976 |
219,614 |
|
190 |
Alphabet Class A Tokenized Stock (Ondo)
GOOGLon
Defi GOOGLon
|
$380 |
0% |
-0.66% |
-2.13% |
42,965,343 |
4,038,891 |
|
191 |
Venus
XVS
Defi XVS
|
$2.6 |
0.68% |
-2.68% |
-1.67% |
42,825,971 |
4,189,519 |
|
192 |
Netflix tokenized stock (xStock)
NFLXX
Defi NFLXX
|
$85.5 |
0% |
0% |
-1.34% |
42,402,195 |
939,046 |
|
193 |
Bounce Governance Token
AUCTION
Defi AUCTION
|
$5.4 |
1.26% |
2.9% |
-10.43% |
35,176,860 |
760,425 |
|
194 |
Amber tokenized stock (xStock)
AMBRX
Defi AMBRX
|
$1.6 |
0% |
0.27% |
-20.48% |
42,109,425 |
1 |
|
195 |
Russell 2000 Tokenised ETF (xStock)
IWMx
Defi IWMx
|
$278 |
0% |
0% |
0% |
36,014,987 |
0 |
|
196 |
IoTeX
IOTX
Defi IOTX
|
$0.0044 |
1.24% |
-2.27% |
5% |
41,880,826 |
1,471,953 |
|
197 |
aPriori
APR
Defi APR
|
$0.17 |
-1.98% |
-5.47% |
3.5% |
41,488,607 |
6,239,288 |
|
198 |
ICON
ICX
Defi ICX
|
$0.0378 |
0.84% |
-1.55% |
2.77% |
41,467,285 |
800,189 |
|
199 |
Accenture tokenized stock (xStock)
ACNX
Defi ACNX
|
$190 |
-0.01% |
0.99% |
4.89% |
41,100,986 |
20 |
|
200 |
Chevron tokenized stock (xStock)
CVXX
Defi CVXX
|
$183 |
0% |
0.04% |
-7.04% |
40,299,403 |
974 |
|
201 |
International Business Machines tokenized stock (xStock)
IBMX
Defi IBMX
|
$333 |
0% |
13.81% |
31.25% |
40,165,724 |
9,131 |
|
202 |
UMA
UMA
Defi UMA
|
$0.44 |
1.16% |
-0.16% |
-2.82% |
40,163,469 |
3,418,406 |
|
203 |
iExec RLC
RLC
Defi RLC
|
$0.45 |
1.71% |
0.51% |
7.92% |
39,467,604 |
2,899,376 |
|
204 |
AntFun
ANTFUN
Defi ANTFUN
|
$0.0208 |
-0.03% |
-0.63% |
4.05% |
39,212,948 |
1,930,953 |
|
205 |
Merck tokenized stock (xStock)
MRKX
Defi MRKX
|
$119 |
0% |
0.01% |
-3.21% |
38,757,982 |
39 |
|
206 |
DFDV tokenized stock (xStock)
DFDVx
Defi DFDVx
|
$3.8 |
-1.86% |
-1.17% |
-12.07% |
38,690,127 |
620,056 |
|
207 |
Persistence
XPRT
Defi XPRT
|
$0.38 |
-0.25% |
-1.06% |
-5.28% |
72,143,939 |
514,208 |
|
208 |
Solayer
LAYER
Defi LAYER
|
$0.0859 |
0.74% |
0.49% |
-3.22% |
38,425,534 |
9,316,031 |
|
209 |
Frax (prev. FXS)
FRAX
Defi FRAX
|
$0.4 |
0.4% |
-0.05% |
-4.51% |
37,957,328 |
359,841 |
|
210 |
Beefy Finance
BIFI
Defi BIFI
|
$328 |
0.42% |
12.51% |
-3.37% |
26,245,531 |
141,287 |
|
211 |
Bitmine Tokenised Stock (xStock)
BMNRx
Defi BMNRx
|
$19.2 |
0.25% |
-0.51% |
1.98% |
37,772,865 |
9,697 |
|
212 |
Johnson & Johnson tokenized stock (xStock)
JNJX
Defi JNJX
|
$227 |
0% |
0% |
-2.95% |
37,540,334 |
60 |
|
213 |
Eli Lilly tokenized stock (xStock)
LLYX
Defi LLYX
|
$1086 |
0% |
0.3% |
-2.15% |
37,452,530 |
19,870 |
|
214 |
Danaher tokenized stock (xStock)
DHRX
Defi DHRX
|
$181 |
-0.01% |
-0.51% |
4.74% |
37,451,040 |
20 |
|
215 |
Walmart tokenized stock (xStock)
WMTX
Defi WMTX
|
$121 |
0% |
1.85% |
-3.64% |
37,331,043 |
0 |
|
216 |
Philip Morris tokenized stock (xStock)
PMX
Defi PMX
|
$176 |
-0.07% |
-0.04% |
-7.18% |
36,841,680 |
134,276 |
|
217 |
Rocket Pool
RPL
Defi RPL
|
$1.6 |
0.62% |
0.45% |
-2.33% |
36,829,952 |
2,560,072 |
|
218 |
Xertra
STRAX
Defi STRAX
|
$0.0169 |
-2.73% |
45.78% |
38.17% |
36,793,439 |
193,954,113 |
|
219 |
Band
BAND
Defi BAND
|
$0.2 |
0.66% |
0.3% |
0.94% |
36,245,022 |
4,427,796 |
|
220 |
Whiteheart
WHITE
Defi WHITE
|
$3372 |
0% |
0% |
-1.66% |
29,974,448 |
0 |
|
221 |
Velvet
VELVET
Defi VELVET
|
$0.0972 |
-0.08% |
0.56% |
1.37% |
35,852,390 |
3,085,146 |
|
222 |
COTI
COTI
Defi COTI
|
$0.0125 |
2.36% |
1.71% |
1.64% |
35,775,143 |
3,531,264 |
|
223 |
Renzo
REZ
Defi REZ
|
$0.0042 |
0.66% |
2.43% |
-6.47% |
35,685,953 |
4,014,805 |
|
224 |
Celo Dollar
CUSD
Defi CUSD
|
$1 |
-0.15% |
0.01% |
-0.02% |
35,540,816 |
217,967 |
|
225 |
Bancor
BNT
Defi BNT
|
$0.33 |
0.64% |
0.32% |
-2.06% |
35,477,969 |
2,260,751 |
|
226 |
PepsiCo tokenized stock (xStock)
PEPX
Defi PEPX
|
$147 |
0% |
1.19% |
-1.76% |
35,349,706 |
495 |
|
227 |
Portal
PORTAL
Defi PORTAL
|
$0.0411 |
-2.32% |
150.5% |
390.89% |
35,080,654 |
353,529,760 |
|
228 |
Ampleforth
AMPL
Defi AMPL
|
$1.2 |
0% |
-4.1% |
3.37% |
34,871,663 |
2 |
|
229 |
MANTRA DAO
OM
Defi OM
|
$0.0493 |
-0.09% |
-3.75% |
-18.52% |
24,646,352 |
1,473,410 |
|
230 |
JPMorgan Chase tokenized stock (xStock)
JPMX
Defi JPMX
|
$304 |
0% |
2.68% |
-2.66% |
34,394,642 |
249 |
|
231 |
ZEROBASE
ZBT
Defi ZBT
|
$0.12 |
0.94% |
0.94% |
-15.46% |
34,309,009 |
12,169,589 |
|
232 |
Mango
MNGO
Defi MNGO
|
$0.0304 |
0.55% |
-0.82% |
-2.23% |
33,921,777 |
24 |
|
233 |
Arkham
ARKM
Defi ARKM
|
$0.15 |
3.89% |
5.51% |
10.87% |
33,698,870 |
41,801,109 |
|
234 |
Orbs
ORBS
Defi ORBS
|
$0.0076 |
-0.02% |
-0.52% |
-6.73% |
33,416,940 |
2,640,785 |
|
235 |
Bank of America tokenized stock (xStock)
BACX
Defi BACX
|
$51.3 |
0% |
0% |
-1.23% |
33,322,561 |
1 |
|
236 |
Comcast tokenized stock (xStock)
CMCSAX
Defi CMCSAX
|
$26.4 |
-4.31% |
0.08% |
-4.27% |
32,582,606 |
612,754 |
|
237 |
KRAQ Tokenised Stock (xStock)
KRAQx
Defi KRAQx
|
$10.7 |
0% |
0% |
7.71% |
32,454,995 |
217 |
|
238 |
SwftCoin
SWFTC
Defi SWFTC
|
$0.0032 |
0.11% |
-0.68% |
-3.5% |
32,278,146 |
589,309 |
|
239 |
Orion Protocol
ORN
Defi ORN
|
$0.54 |
-0.54% |
5.07% |
0.32% |
18,367,427 |
4,713,913 |
|
240 |
McDonald's tokenized stock (xStock)
MCDX
Defi MCDX
|
$281 |
-0.3% |
-0.93% |
-0.55% |
32,065,771 |
1,588,443 |
|
241 |
INFINIT
IN
Defi IN
|
$0.0955 |
0.75% |
-8.64% |
27.52% |
31,845,171 |
32,421,629 |
|
242 |
Thermo Fisher tokenized stock (xStock)
TMOX
Defi TMOX
|
$488 |
0% |
0% |
9.48% |
31,707,331 |
98 |
|
243 |
Hyperlane
HYPER
Defi HYPER
|
$0.0934 |
1.47% |
4.79% |
-6.4% |
31,585,402 |
31,822,752 |
|
244 |
Bedrock DAO
BR
Defi BR
|
$0.18 |
2.96% |
26.16% |
26.16% |
37,014,530 |
106,662,089 |
|
245 |
Propy
PRO
Defi PRO
|
$0.31 |
-0.4% |
-1.44% |
-4.23% |
31,496,749 |
4,200,898 |
|
246 |
Novo Nordisk tokenized stock (xStock)
NVOX
Defi NVOX
|
$45.8 |
0% |
0.02% |
1.64% |
31,479,630 |
715 |
|
247 |
Bit Digital Tokenised Stock (xStock)
BTBTx
Defi BTBTx
|
$1.9 |
0% |
0% |
0% |
26,845,173 |
0 |
|
248 |
Bounce Token
AUCTION
Defi AUCTION
|
$4.5 |
0.53% |
-0.01% |
-1.02% |
31,395,145 |
3,541,517 |
|
249 |
OPEN tokenized stock (xStock)
OPENX
Defi OPENX
|
$4.9 |
0% |
0.16% |
10.54% |
31,395,123 |
7 |
|
250 |
WOO
WOO
Defi WOO
|
$0.0166 |
0.7% |
-0.59% |
-0.19% |
31,387,871 |
4,893,724 |
|
251 |
HotKeySwap
HOTKEY
Defi HOTKEY
|
$0.33 |
31189.23% |
31041.32% |
30266.46% |
31,206,406 |
0 |
|
252 |
Reserve Dollar
RSV
Defi RSV
|
$0.99 |
0% |
0% |
3.23% |
28,565,916 |
0 |
|
253 |
SMART
SMART
Defi SMART
|
$0.0045 |
0.17% |
-0.47% |
-11.25% |
30,168,002 |
518,788 |
|
254 |
Locus Chain
LOCUS
Defi LOCUS
|
$0.0071 |
-0.32% |
-0.39% |
-9.24% |
30,039,907 |
72,035 |
|
255 |
Bedrock
BR
Defi BR
|
$0.11 |
1.68% |
0.15% |
-3.96% |
29,962,471 |
898,968 |
|
256 |
Across Protocol
ACX
Defi ACX
|
$0.0422 |
0.24% |
-0.15% |
2.03% |
29,746,617 |
1,688,980 |
|
257 |
APRO
AT
Defi AT
|
$0.12 |
-1.02% |
-0.59% |
-1.6% |
29,732,581 |
3,282,620 |
|
258 |
Proton
XPR
Defi XPR
|
$0.0008 |
0.6% |
-0.68% |
-4.07% |
16,195,671 |
1,967,843 |
|
259 |
Salesforce tokenized stock (xStock)
CRMX
Defi CRMX
|
$194 |
0% |
-0.87% |
7.65% |
29,554,933 |
9 |
|
260 |
Save
SLND
Defi SLND
|
$1.1 |
0% |
4.98% |
-3.53% |
54,916,306 |
77,610 |
|
261 |
Clearpool
CPOOL
Defi CPOOL
|
$0.0301 |
0.55% |
-3.68% |
-11.81% |
29,383,911 |
1,524,577 |
|
262 |
iShares Silver Trust Tokenised ETF (xStock)
SLVx
Defi SLVx
|
$68.3 |
0.12% |
-0.07% |
-0.98% |
29,291,400 |
14,918 |
|
263 |
Kyber Network Crystal v2
KNC
Defi KNC
|
$0.14 |
0.71% |
-0.28% |
-5.27% |
29,278,837 |
2,531,456 |
|
264 |
Tesla Tokenized Stock (Ondo)
TSLAon
Defi TSLAon
|
$432 |
0.08% |
-0.48% |
0.01% |
28,979,550 |
3,020,312 |
|
265 |
Liquity USD
LUSD
Defi LUSD
|
$1 |
-0.01% |
-0.05% |
0.01% |
28,662,279 |
0 |
|
266 |
StrikeX
STRX
Defi STRX
|
$0.0328 |
1.66% |
11.98% |
24.17% |
28,640,871 |
37,095 |
|
267 |
Lista DAO
LISTA
Defi LISTA
|
$0.0699 |
1.53% |
-1.85% |
-6.63% |
28,543,392 |
5,895,997 |
|
268 |
Reserve
RSV
Defi Stable RSV
|
$1 |
0% |
-0.04% |
-0.12% |
28,813,607 |
0 |
|
269 |
Abbott tokenized stock (xStock)
ABTX
Defi ABTX
|
$90.3 |
0% |
0% |
2.99% |
28,270,115 |
4 |
|
270 |
Uquid Coin
UQC
Defi UQC
|
$2.8 |
0% |
0.02% |
-0.06% |
28,088,618 |
35,035 |
|
271 |
Flux
FLUX
Defi FLUX
|
$0.0677 |
2.13% |
-1.27% |
-8.08% |
27,824,114 |
4,578,006 |
|
272 |
Bitway
BTW
Defi BTW
|
$0.0126 |
1.51% |
-4.44% |
-8.94% |
27,748,208 |
9,821,362 |
|
273 |
deBridge
DBR
Defi DBR
|
$0.0142 |
-0.12% |
-2.16% |
4.22% |
27,366,565 |
5,846,427 |
|
274 |
API3
API3
Defi API3
|
$0.32 |
1.52% |
1.2% |
-2.48% |
27,308,630 |
8,715,889 |
|
275 |
IQ
IQ
Defi IQ
|
$0.001 |
0.67% |
0.9% |
-1.66% |
27,120,751 |
2,887,925 |
|
276 |
Momentum
MMT
Defi MMT
|
$0.13 |
0.97% |
-2.11% |
3.75% |
26,462,598 |
3,284,379 |
|
277 |
Spell Token
SPELL
Defi SPELL
|
$0.0002 |
0.51% |
1.19% |
-0.49% |
26,313,173 |
1,778,326 |
|
278 |
Hims & Hers Health Tokenized Stock (Ondo)
HIMSon
Defi HIMSon
|
$26.4 |
0.11% |
1.92% |
12.81% |
26,141,666 |
825,751 |
|
279 |
Liquity
LQTY
Defi LQTY
|
$0.27 |
-1.62% |
4.67% |
8.19% |
25,929,593 |
14,569,912 |
|
280 |
Tokenlon Network Token
LON
Defi LON
|
$0.21 |
-0.34% |
-1.83% |
-9.12% |
25,890,370 |
996 |
|
281 |
Bonfida
FIDA
Defi FIDA
|
$0.0256 |
4.06% |
2.46% |
-33.93% |
25,359,349 |
28,254,936 |
|
282 |
Marvell Technology Tokenized Stock (Ondo)
MRVLon
Defi MRVLon
|
$205 |
-0.73% |
0.65% |
4.44% |
25,147,947 |
3,614,540 |
|
283 |
StandX
DUSD
Defi DUSD
|
$1 |
-0.02% |
-0.02% |
-0.02% |
30,228,558 |
125,860 |
|
284 |
Shentu
CTK
Defi CTK
|
$0.16 |
1.23% |
1.27% |
-1.02% |
25,130,326 |
1,557,325 |
|
285 |
Lorenzo Protocol
BANK
Defi BANK
|
$0.0363 |
0.25% |
-1.62% |
-1.52% |
24,692,580 |
8,055,080 |
|
286 |
Usual
USUAL
Defi USUAL
|
$0.0132 |
1.49% |
1.55% |
-2.09% |
24,192,933 |
15,982,730 |
|
287 |
Biconomy
BICO
Defi BICO
|
$0.0242 |
1.99% |
0.44% |
-12.49% |
24,165,183 |
2,243,353 |
|
288 |
Medtronic tokenized stock (xStock)
MDTX
Defi MDTX
|
$75.6 |
0% |
0% |
-3.52% |
23,252,619 |
57 |
|
289 |
ChainGPT
CGPT
Defi CGPT
|
$0.025 |
-0.53% |
-0.88% |
-0.03% |
23,185,362 |
16,363,778 |
|
290 |
Aergo
AERGO
Defi AERGO
|
$0.0471 |
0.02% |
-2.2% |
-7.25% |
23,070,805 |
867,455 |
|
291 |
Ergo
ERG
Defi ERG
|
$0.27 |
-0.2% |
0.38% |
-3% |
22,698,170 |
144,004 |
|
292 |
Cetus Protocol
CETUS
Defi CETUS
|
$0.0237 |
1.12% |
0.37% |
-6.05% |
22,425,436 |
2,557,588 |
|
293 |
sUSD
SUSD
Defi Stable SUSD
|
$0.68 |
0.11% |
-1.85% |
6.33% |
22,390,652 |
97,080 |
|
294 |
ArcBlock
ABT
Defi ABT
|
$0.23 |
0.43% |
1.12% |
-9.74% |
22,360,031 |
40,673 |
|
295 |
QANplatform
QANX
Defi QANX
|
$0.0123 |
1.5% |
-3.34% |
5.81% |
22,130,790 |
172,977 |
|
296 |
Intel Tokenized Stock (Ondo)
INTCon
Defi INTCon
|
$112 |
-0.17% |
-2.65% |
-8.05% |
21,262,450 |
5,412,490 |
|
297 |
Celer Network
CELR
Defi CELR
|
$0.0027 |
1.61% |
1.74% |
7.39% |
21,179,070 |
3,598,070 |
|
298 |
Turtle (turtle.xyz)
TURTLE
Defi TURTLE
|
$0.17 |
1.27% |
4.51% |
-27.69% |
26,778,438 |
166,530,061 |
|
299 |
SynFutures
F
Defi F
|
$0.005 |
0.78% |
-0.25% |
-4.92% |
20,542,393 |
4,980,613 |
|
300 |
RateX
RTX
Defi RTX
|
$1.2 |
-0.08% |
-0.27% |
-11.35% |
20,502,720 |
4,053,765 |
|
301 |
Rujira
RUJI
Defi RUJI
|
$0.25 |
1.36% |
2.64% |
-7.12% |
20,383,213 |
7,307 |
|
302 |
DIA
DIA
Defi DIA
|
$0.17 |
1.2% |
-0.08% |
-4.7% |
20,345,966 |
1,702,713 |
|
303 |
WINkLink
WIN
Defi WIN
|
$0 |
0.83% |
1.24% |
4.12% |
20,062,190 |
5,771,559 |
|
304 |
MCDEX Token
MCB
Defi MCB
|
$4.2 |
-0.39% |
-3.42% |
-22.1% |
7,846,775 |
130,517 |
|
305 |
SanDisk Tokenized Stock (Ondo)
SNDKon
Defi SNDKon
|
$1735 |
0.71% |
3.07% |
14.57% |
19,960,580 |
4,344,869 |
|
306 |
Coin98
C98
Defi C98
|
$0.0199 |
2.46% |
-0.96% |
5.48% |
19,943,506 |
4,039,466 |
|
307 |
Chintai
CHEX
Defi CHEX
|
$0.0159 |
0.41% |
-6.58% |
-15.33% |
19,814,569 |
126,571 |
|
308 |
Microsoft Tokenized Stock (Ondo)
MSFTon
Defi MSFTon
|
$461 |
0.01% |
0.61% |
9.4% |
19,772,322 |
5,092,133 |
|
309 |
Zest Protocol
ZEST
Defi ZEST
|
$0.13 |
-2.9% |
-13.7% |
-24.12% |
19,579,208 |
174,389,016 |
|
310 |
Bifrost
BFC
Defi BFC
|
$0.014 |
-0.1% |
0.09% |
-4.82% |
19,404,218 |
817,259 |
|
311 |
NYM
NYM
Defi NYM
|
$0.0228 |
-0.06% |
-0.75% |
-5.45% |
19,059,770 |
1,192,657 |
|
312 |
Ponke
PONKE
Defi PONKE
|
$0.0342 |
2.06% |
2.78% |
-12.01% |
18,996,745 |
1,783,578 |
|
313 |
REAL
ASSET
Defi ASSET
|
$0.17 |
-0.28% |
-3.4% |
-2.74% |
18,821,311 |
1,112,303 |
|
314 |
Caldera
ERA
Defi ERA
|
$0.13 |
0.82% |
2.56% |
0.09% |
18,806,927 |
7,062,350 |
|
315 |
Ethereum Push Notification Service
PUSH
Defi PUSH
|
$0.33 |
-0.11% |
1.44% |
0.08% |
8,926,685 |
1,002,743 |
|
316 |
Bitgo Tokenised Stock (xStock)
BTGOx
Defi BTGOx
|
$6 |
0% |
-0.5% |
-15.2% |
18,735,186 |
600 |
|
317 |
Infinex
INX
Defi INX
|
$0.0093 |
0.28% |
0.66% |
-6.43% |
18,553,904 |
5,525,714 |
|
318 |
Carbon
SWTH
Defi SWTH
|
$0.0059 |
0.88% |
0.56% |
-15.12% |
9,416,748 |
33,093 |
|
319 |
SaucerSwap
SAUCE
Defi SAUCE
|
$0.0205 |
-0.22% |
-1.97% |
1.35% |
18,521,749 |
101,486 |
|
320 |
KernelDAO
KERNEL
Defi KERNEL
|
$0.0646 |
1.35% |
2.23% |
4.96% |
18,500,821 |
7,989,596 |
|
321 |
Eclipse
ES
Defi ES
|
$0.14 |
0.47% |
1.42% |
-9.62% |
18,448,401 |
3,677,206 |
|
322 |
DeFi Yield Protocol
DYP
Defi DYP
|
$0.28 |
-0.36% |
10.48% |
55.11% |
6,607,309 |
1,978,373 |
|
323 |
Folks Finance
FOLKS
Defi FOLKS
|
$1.4 |
0.17% |
4.9% |
6.12% |
17,330,843 |
1,714,076 |
|
324 |
Based
BASED
Defi BASED
|
$0.0738 |
0.25% |
-2.41% |
6.77% |
17,336,433 |
27,212,402 |
|
325 |
Superform
UP
Defi UP
|
$0.0895 |
1.56% |
-2.59% |
-24.77% |
17,171,575 |
4,760,300 |
|
326 |
Katana
KAT
Defi KAT
|
$0.0073 |
1.4% |
0.01% |
-11.26% |
16,999,649 |
9,202,013 |
|
327 |
Firo
FIRO
Defi FIRO
|
$0.91 |
0.05% |
-0.35% |
-8.82% |
16,990,500 |
391,227 |
|
328 |
RollX
ROLL
Defi ROLL
|
$0.11 |
0.81% |
-25.76% |
115.93% |
16,757,480 |
729,238 |
|
329 |
Oracle Tokenized Stock (Ondo)
ORCLon
Defi ORCLon
|
$233 |
0.79% |
4.09% |
19.16% |
16,623,972 |
4,115,001 |
|
330 |
STBL
STBL
Defi STBL
|
$0.0332 |
0.43% |
2.8% |
5.3% |
16,592,797 |
3,196,899 |
|
331 |
Space and Time
SXT
Defi SXT
|
$0.0118 |
1.89% |
0.29% |
3.06% |
16,568,502 |
12,468,312 |
|
332 |
M E S S I E R
M87
Defi M87
|
$0 |
-1.23% |
-2.19% |
-19.7% |
24,332,312 |
856,464 |
|
333 |
Fulcrom Finance
FUL
Defi FUL
|
$0.001 |
-1.47% |
-1.63% |
-10.71% |
16,238,806 |
1,928 |
|
334 |
HeyElsa
ELSA
Defi ELSA
|
$0.0629 |
0.73% |
0.51% |
-5.57% |
16,075,853 |
4,269,861 |
|
335 |
JOE
JOE
Defi JOE
|
$0.0396 |
1.25% |
0.8% |
-5.12% |
15,988,904 |
2,286,431 |
|
336 |
Akropolis
AKRO
Defi AKRO
|
$0.0043 |
0.29% |
3.26% |
-0.22% |
19,092,208 |
4,594,010 |
|
337 |
BOB (Build on Bitcoin)
BOB
Defi BOB
|
$0.0072 |
0.36% |
-3.57% |
-7% |
15,954,022 |
4,177,391 |
|
338 |
Humidifi
WET
Defi WET
|
$0.0693 |
0.63% |
-5.55% |
-11.39% |
15,937,642 |
4,931,203 |
|
339 |
ARPA
ARPA
Defi ARPA
|
$0.0104 |
0.56% |
2.1% |
-4.2% |
15,822,507 |
3,695,023 |
|
340 |
rhino.fi
DVF
Defi DVF
|
$0.6 |
0% |
0% |
0.02% |
14,558,463 |
0 |
|
341 |
Avail
AVAIL
Defi AVAIL
|
$0.004 |
0.25% |
0.58% |
-5.79% |
15,286,183 |
491,173 |
|
342 |
PumpBTC
PUMP
Defi PUMP
|
$0.0519 |
-2.97% |
-34.03% |
-34.03% |
14,790,008 |
13,402,987 |
|
343 |
Hermez Network
HEZ
Defi HEZ
|
$3.2 |
-0.16% |
-0.04% |
-1.16% |
14,890,305 |
8,512 |
|
344 |
NEOPIN
NPT
Defi NPT
|
$0.0794 |
0.02% |
-0.84% |
-8.21% |
17,245,493 |
2,852,699 |
|
345 |
AMD Tokenized Stock (Ondo)
AMDon
Defi AMDon
|
$514 |
0.48% |
-1.1% |
8.66% |
14,838,309 |
4,889,010 |
|
346 |
Venom
VENOM
Defi VENOM
|
$0.015 |
0.27% |
-2.31% |
-5.29% |
14,820,576 |
167,784 |
|
347 |
Solend
SLND
Defi SLND
|
$0.15 |
0% |
-0.19% |
-10.25% |
14,795,669 |
0 |
|
348 |
Decimal
DEL
Defi DEL
|
$0.0013 |
-0.03% |
1.09% |
-3.81% |
14,779,548 |
387,927 |
|
349 |
Simon's Cat
CAT
Defi CAT
|
$0 |
2.8% |
-3.1% |
8.83% |
14,769,913 |
3,327,733 |
|
350 |
Velodrome Finance
VELO
Defi VELO
|
$0.0161 |
1.14% |
0.03% |
0.63% |
14,693,731 |
1,773,421 |
|
351 |
BEPRO Network
BEPRO
Defi BEPRO
|
$0.0009 |
-0.41% |
-6.37% |
-3.18% |
8,521,620 |
350,691 |
|
352 |
Origin Protocol
OGN
Defi OGN
|
$0.0218 |
0.63% |
1.41% |
2.13% |
14,485,524 |
976,908 |
|
353 |
SigmaDotMoney
SIGMA
Defi SIGMA
|
$0.0748 |
-0.87% |
2.79% |
-6.36% |
10,852,849 |
4,084,884 |
|
354 |
MicroStrategy Tokenized Stock (Ondo)
MSTRon
Defi MSTRon
|
$160 |
0.4% |
0.03% |
-1.88% |
13,983,320 |
2,161,889 |
|
355 |
Apple Tokenized Stock (Ondo)
AAPLon
Defi AAPLon
|
$312 |
0.16% |
-0.35% |
-0.07% |
13,934,779 |
2,791,167 |
|
356 |
StakeStone
STO
Defi STO
|
$0.0612 |
0% |
0.8% |
-8.84% |
13,797,142 |
4,933,844 |
|
357 |
AdEx
ADX
Defi ADX
|
$0.0751 |
-0.46% |
2.56% |
8.49% |
11,102,973 |
3,659,559 |
|
358 |
Artificial Liquid Intelligence
ALI
Defi ALI
|
$0.0015 |
-0.01% |
0.82% |
7.2% |
13,625,939 |
53,640 |
|
359 |
Dolomite
DOLO
Defi DOLO
|
$0.0304 |
0.84% |
-0.26% |
0.89% |
13,407,458 |
1,411,084 |
|
360 |
PolySwarm
NCT
Defi NCT
|
$0.007 |
1.61% |
-3.33% |
-5.14% |
13,245,675 |
505,142 |
|
361 |
DIAM
DIAM
Defi DIAM
|
$0.0066 |
0.17% |
-2.51% |
-5.93% |
13,142,031 |
140,542 |
|
362 |
Vultisig
VULT
Defi VULT
|
$0.2 |
0% |
-0.32% |
-0.05% |
12,966,319 |
6,809 |
|
363 |
MyNeighborAlice
ALICE
Defi ALICE
|
$0.13 |
-3.45% |
3.36% |
3.32% |
12,884,114 |
12,563,506 |
|
364 |
Drift
DRIFT
Defi DRIFT
|
$0.0209 |
-7.16% |
-18.85% |
-24.62% |
12,777,079 |
23,344,328 |
|
365 |
RAMP
RAMP
Defi RAMP
|
$0.0267 |
0% |
14.62% |
19.83% |
12,771,729 |
0 |
|
366 |
FUNToken
FUN
Defi FUN
|
$0.0012 |
-1.8% |
-4.93% |
39.93% |
12,732,570 |
4,945,254 |
|
367 |
Maverick Protocol
MAV
Defi MAV
|
$0.0136 |
0.98% |
1.33% |
-0.19% |
12,596,334 |
2,248,006 |
|
368 |
iShares Core S&P Total US Stock Market Tokenized ETF (Ondo)
ITOTon
Defi ITOTon
|
$166 |
0.07% |
0% |
1.42% |
12,528,897 |
2,279,111 |
|
369 |
YieldBasis
YB
Defi YB
|
$0.1 |
0.77% |
0.45% |
-20.53% |
12,205,321 |
9,522,974 |
|
370 |
THENA
THE
Defi THE
|
$0.092 |
0.52% |
-0.76% |
5.21% |
12,175,314 |
4,801,579 |
|
371 |
Marlin
POND
Defi POND
|
$0.0015 |
1.01% |
-2.61% |
6.88% |
12,117,083 |
1,661,324 |
|
372 |
Taiwan Semiconductor Manufacturing Tokenized Stock (Ondo)
TSMon
Defi TSMon
|
$428 |
0.88% |
1.46% |
4.68% |
12,085,789 |
5,342,050 |
|
373 |
Haedal Protocol
HAEDAL
Defi HAEDAL
|
$0.0282 |
1.28% |
-0.01% |
-0.63% |
11,973,218 |
2,336,110 |
|
374 |
Gains Network
GNS
Defi GNS
|
$0.5 |
0.42% |
-0.47% |
5.37% |
11,934,856 |
1,488,489 |
|
375 |
ULTILAND
ARTX
Defi ARTX
|
$0.2 |
0.79% |
1.22% |
-1.12% |
11,893,003 |
4,148,894 |
|
376 |
SmarDex
SDEX
Defi SDEX
|
$0.0012 |
-0.02% |
-0.49% |
-4.23% |
11,769,453 |
476,407 |
|
377 |
Highstreet
HIGH
Defi HIGH
|
$0.13 |
-0.5% |
-2.03% |
-23.44% |
11,678,832 |
7,174,781 |
|
378 |
Augur
REP
Defi REP
|
$1.1 |
1.74% |
0.05% |
9.64% |
11,657,974 |
18,019 |
|
379 |
BoringDAO
BOR
Defi BOR
|
$24.1 |
0% |
0% |
0.3% |
3,461,085 |
0 |
|
380 |
Wilder World
WILD
Defi WILD
|
$0.023 |
0.22% |
2.41% |
-4.83% |
11,518,481 |
344,183 |
|
381 |
Ellipsis
EPS
Defi EPS
|
$0.0158 |
-0.45% |
-4.36% |
6.69% |
11,406,984 |
50 |
|
382 |
BENQI
QI
Defi QI
|
$0.0016 |
-0.56% |
1.27% |
2.64% |
11,379,908 |
656,540 |
|
383 |
YELLOW
YELLOW
Defi YELLOW
|
$0.058 |
-0.01% |
0.9% |
6.98% |
11,251,264 |
407,064 |
|
384 |
Stader
SD
Defi SD
|
$0.16 |
0.15% |
2.26% |
-6.54% |
11,240,043 |
1,964,490 |
|
385 |
Yei Finance
CLO
Defi CLO
|
$0.0835 |
-0.16% |
-8.4% |
27.41% |
10,783,003 |
3,231,438 |
|
386 |
MAP Protocol
MAPO
Defi MAPO
|
$0.0017 |
-0.27% |
0.97% |
-18.38% |
10,392,279 |
358,795 |
|
387 |
Alchemix
ALCX
Defi ALCX
|
$4.2 |
0.5% |
-2.77% |
0.39% |
10,702,334 |
627,064 |
|
388 |
vEmpire DDAO
VEMP
Defi VEMP
|
$0.0195 |
0.96% |
4.81% |
9.41% |
3,392,366 |
1,987,730 |
|
389 |
Hegic
HEGIC
Defi HEGIC
|
$0.015 |
0% |
0.57% |
-3.74% |
10,562,157 |
27 |
|
390 |
Synapse
SYN
Defi SYN
|
$0.0471 |
2.23% |
5.99% |
6.28% |
10,062,808 |
1,999,962 |
|
391 |
Arm Holdings plc Tokenized Stock (Ondo)
ARMon
Defi ARMon
|
$383 |
-0.71% |
-0.59% |
24.1% |
10,036,485 |
6,310,114 |
|
392 |
Treehouse
TREE
Defi TREE
|
$0.0628 |
1.1% |
1.25% |
-3.23% |
9,807,095 |
5,099,274 |
|
393 |
APX
APX
Defi APX
|
$0.22 |
0.21% |
-0.23% |
0.29% |
9,787,142 |
3,557 |
|
394 |
Hashflow
HFT
Defi HFT
|
$0.0119 |
0.62% |
5% |
5.19% |
9,736,962 |
9,323,879 |
|
395 |
saffron.finance
SFI
Defi SFI
|
$105 |
3.22% |
-1.49% |
-8.4% |
9,612,100 |
32,473 |
|
396 |
OpenEden
EDEN
Defi EDEN
|
$0.0518 |
1.48% |
-4.56% |
-41.69% |
9,520,553 |
13,866,069 |
|
397 |
Anthropic tokenized stock (PreStocks)
ANTHROPIC
Defi ANTHROPIC
|
$968 |
0.03% |
0.71% |
-6.98% |
9,246,241 |
499,474 |
|
398 |
AntiMatter Governance Token
MATTER
Defi MATTER
|
$0.13 |
-1.01% |
-1.69% |
11.15% |
4,181,686 |
396,702 |
|
399 |
Balancer
BAL
Defi BAL
|
$0.13 |
0.04% |
-1.16% |
-6.66% |
9,106,184 |
252,096 |
|
400 |
Kalmar
KALM
Defi KALM
|
$0.62 |
0.46% |
-8.21% |
-30.71% |
3,507,467 |
38,131 |
|
401 |
Aspecta
ASP
Defi ASP
|
$0.0266 |
-0.37% |
-1.47% |
-5.95% |
8,942,407 |
1,127,567 |
|
402 |
Hydranet
HDN
Defi HDN
|
$0.0475 |
0.04% |
3.55% |
-1.5% |
8,938,487 |
105,015 |
|
403 |
Solomon
SOLO
Defi SOLO
|
$0.69 |
-0.25% |
-4.36% |
16.3% |
8,901,688 |
413 |
|
404 |
Resolv
RESOLV
Defi RESOLV
|
$0.0226 |
-0.14% |
2.6% |
-13.5% |
8,873,990 |
5,518,001 |
|
405 |
Inverse Finance
INV
Defi INV
|
$12.1 |
0% |
-3.65% |
-7.72% |
8,692,779 |
8,590 |
|
406 |
heyAura
ADX
Defi ADX
|
$0.0585 |
0.56% |
-11.32% |
-6.47% |
8,652,974 |
12,937,212 |
|
407 |
Bella Protocol
BEL
Defi BEL
|
$0.11 |
0.8% |
-0.24% |
4.26% |
8,457,263 |
1,496,233 |
|
408 |
MUX Protocol
MCB
Defi MCB
|
$2.2 |
0.07% |
30.1% |
68.9% |
8,377,273 |
44,969 |
|
409 |
Peercoin
PPC
Defi PPC
|
$0.27 |
-0.04% |
-0.35% |
-3.91% |
8,214,452 |
6,108 |
|
410 |
Abelian
ABEL
Defi ABEL
|
$0.0699 |
0.15% |
0.13% |
-4.36% |
8,189,101 |
28,948 |
|
411 |
Meta Platforms Tokenized Stock (Ondo)
METAon
Defi METAon
|
$637 |
-0.29% |
0.68% |
3.71% |
8,186,625 |
2,681,680 |
|
412 |
Coinbase Tokenized Stock (Ondo)
COINon
Defi COINon
|
$189 |
0.28% |
0.54% |
1.16% |
8,115,615 |
2,079,758 |
|
413 |
dYdX (ethDYDX)
ETHDYDX
Defi ETHDYDX
|
$0.19 |
2.58% |
8.18% |
33.41% |
8,106,390 |
5,399,228 |
|
414 |
DAO Maker
DAO
Defi DAO
|
$0.0382 |
-0.13% |
-2.92% |
-11.36% |
8,077,775 |
1,051,426 |
|
415 |
Choise.com
CHO
Defi CHO
|
$0.0882 |
3.45% |
10.51% |
5.41% |
9,662,147 |
2,536,526 |
|
416 |
Heima
HEI
Defi HEI
|
$0.0915 |
-0.39% |
-13.32% |
53.43% |
8,073,327 |
29,959,801 |
|
417 |
Amazon Tokenized Stock (Ondo)
AMZNon
Defi AMZNon
|
$270 |
0.11% |
0.04% |
0.42% |
8,044,868 |
2,421,664 |
|
418 |
Badger DAO
BADGER
Defi BADGER
|
$0.41 |
-0.15% |
1% |
-3.55% |
8,043,728 |
1,094,483 |
|
419 |
Xend Finance
XEND
Defi XEND
|
$0.0525 |
0.3% |
3.65% |
4.43% |
6,772,939 |
76,480 |
|
420 |
Qualcomm Tokenized Stock (Ondo)
QCOMon
Defi QCOMon
|
$249 |
1.01% |
-2.02% |
0.67% |
7,982,365 |
3,214,244 |
|
421 |
Polkastarter
POLS
Defi POLS
|
$0.0799 |
-0.93% |
-7.77% |
-8.04% |
7,923,553 |
802,539 |
|
422 |
Forj(Bondly)
BONDLY
Defi BONDLY
|
$0.0032 |
-0.59% |
3.29% |
20.1% |
3,164,719 |
210,052 |
|
423 |
AntiMatter Token
MATTER
Defi MATTER
|
$0.19 |
-2.77% |
-24.68% |
-17.55% |
6,087,941 |
591,999 |
|
424 |
OMG Network
OMG
Defi OMG
|
$0.0558 |
-0.01% |
-1.67% |
-7.42% |
7,827,437 |
448,332 |
|
425 |
xMoney
UTK
Defi UTK
|
$0.0098 |
0.45% |
2.55% |
-3.06% |
6,900,294 |
784,565 |
|
426 |
Partisia Blockchain
MPC
Defi MPC
|
$0.0168 |
-0.14% |
-1.03% |
10.73% |
7,818,222 |
4,318 |
|
427 |
QuickSwap [Old]
QUICK
Defi QUICK
|
$10 |
0.02% |
-0.7% |
14.55% |
7,635,863 |
11,464 |
|
428 |
Bluefin
BLUE
Defi BLUE
|
$0.0153 |
0.15% |
1.02% |
-5.78% |
7,617,747 |
2,377,386 |
|
429 |
Forest Protocol
FOREST
Defi FOREST
|
$0.0695 |
-0.48% |
1.8% |
-6.24% |
7,588,433 |
1,696,083 |
|
430 |
EVAA Protocol
EVAA
Defi EVAA
|
$0.42 |
0.75% |
3.98% |
-8.66% |
7,456,232 |
3,586,999 |
|
431 |
SWEAT
SWEAT
Defi SWEAT
|
$0.0009 |
-0.03% |
-0.39% |
-28.35% |
7,455,696 |
1,065,174 |
|
432 |
MOBOX
MBOX
Defi MBOX
|
$0.0135 |
-3.94% |
9.88% |
22.04% |
7,408,351 |
17,715,075 |
|
433 |
RHEA Finance
RHEA
Defi RHEA
|
$0.0189 |
-0.25% |
-10.28% |
-28.31% |
7,369,164 |
904,024 |
|
434 |
NAVI Protocol
NAVX
Defi NAVX
|
$0.009 |
0.09% |
-1.03% |
-9.48% |
7,343,949 |
373,501 |
|
435 |
Minswap
MIN
Defi MIN
|
$0.0042 |
0.46% |
0.14% |
1.31% |
7,312,943 |
41,468 |
|
436 |
Maple
MPL
Defi MPL
|
$1.7 |
0% |
-87.43% |
-87.47% |
7,555,655 |
122 |
|
437 |
Turtle
TURTLE
Defi TURTLE
|
$0.0443 |
0.06% |
-0.22% |
0.03% |
6,858,142 |
1,829,127 |
|
438 |
Neon EVM
NEON
Defi NEON
|
$0.0285 |
0.26% |
-1.46% |
-6.19% |
6,830,995 |
498,215 |
|
439 |
SpaceX tokenized stock (PreStocks)
SPACEX
Defi SPACEX
|
$769 |
-0.03% |
-1.04% |
-9.51% |
6,719,611 |
2,061,290 |
|
440 |
Nomina
NOM
Defi NOM
|
$0.0023 |
-3.36% |
2.18% |
3.65% |
6,661,112 |
16,514,283 |
|
441 |
Tradoor
TRADOOR
Defi TRADOOR
|
$0.46 |
1.64% |
3.29% |
-20.95% |
6,659,325 |
4,466,561 |
|
442 |
Polyhedra Network
ZKJ
Defi ZKJ
|
$0.0089 |
-0.9% |
-2.25% |
-9.34% |
6,655,530 |
1,719,493 |
|
443 |
Coreum
COREUM
Defi COREUM
|
$0.0172 |
0.07% |
0.96% |
30.61% |
6,629,066 |
85 |
|
444 |
Nebius Group Tokenized Stock (Ondo)
NBISon
Defi NBISon
|
$244 |
0.18% |
3.63% |
12.26% |
6,601,986 |
781,493 |
|
445 |
Pangolin
PNG
Defi PNG
|
$0.0281 |
0.01% |
0.14% |
-1.42% |
6,552,812 |
477,291 |
|
446 |
Tadpole Finance
TAD
Defi TAD
|
$1.8 |
-0.18% |
-1.13% |
-27.44% |
1,828,717 |
0 |
|
447 |
Nash
NEX
Defi NEX
|
$0.15 |
0.04% |
0.84% |
-1.19% |
6,542,548 |
250 |
|
448 |
Loom Network
LOOM
Defi LOOM
|
$0.0052 |
0% |
0% |
0% |
6,493,807 |
0 |
|
449 |
PumpBTC (Governance token)
PUMP
Defi PUMP
|
$0.0131 |
0.51% |
0.94% |
-4.05% |
6,443,198 |
1,056,896 |
|
450 |
PIVX
PIVX
Defi PIVX
|
$0.0617 |
0.93% |
0.06% |
-6.28% |
6,389,741 |
2,227,181 |
|
451 |
NFPrompt
NFP
Defi NFP
|
$0.0108 |
1.36% |
-18.58% |
3.7% |
6,314,770 |
24,074,562 |
|
452 |
inSure DeFi
SURE
Defi SURE
|
$0.0002 |
0% |
-13.54% |
-28.06% |
6,210,340 |
0 |
|
453 |
Enzyme
MLN
Defi MLN
|
$1.9 |
1.99% |
2.93% |
-5.85% |
6,209,948 |
2,483,955 |
|
454 |
abrdn Physical Palladium Tokenised ETF (xStock)
PALLx
Defi PALLx
|
$25.8 |
0% |
0% |
0% |
5,602,487 |
0 |
|
455 |
Centric Swap
CNS
Defi CNS
|
$0.0001 |
1.19% |
-40.46% |
26373.24% |
5,458,243 |
134,077 |
|
456 |
Mitosis
MITO
Defi MITO
|
$0.034 |
0.77% |
0% |
-19.83% |
6,158,997 |
4,815,711 |
|
457 |
Epic Cash
EPIC
Defi EPIC
|
$0.34 |
0.76% |
-13.4% |
12.84% |
5,859,521 |
31,410 |
|
458 |
Origin Dollar
OUSD
Defi Stable OUSD
|
$1 |
-0.02% |
0.02% |
0.04% |
5,658,426 |
210,899 |
|
459 |
Utrust
UTK
Defi UTK
|
$0.0079 |
0.01% |
0% |
-0.01% |
5,589,265 |
5,101,939 |
|
460 |
Rayls
RLS
Defi RLS
|
$0.0037 |
5.44% |
8.63% |
-6.76% |
5,568,532 |
1,380,200 |
|
461 |
Scallop
SCLP
Defi SCLP
|
$0.14 |
0% |
0% |
1.25% |
8,838,787 |
0 |
|
462 |
RIZE
RIZE
Defi RIZE
|
$0.0028 |
-0.16% |
7.1% |
-9.17% |
5,475,301 |
94,295 |
|
463 |
Swell Network
SWELL
Defi SWELL
|
$0.0011 |
-0.85% |
-0.71% |
-15.28% |
5,448,983 |
1,032,936 |
|
464 |
iShares Russell 2000 Value Tokenized ETF (Ondo)
IWNon
Defi IWNon
|
$217 |
-0.04% |
0.72% |
1.7% |
5,366,685 |
1,020,847 |
|
465 |
GamerCoin
GHX
Defi GHX
|
$0.0082 |
-2.14% |
-3.2% |
-3.18% |
5,335,554 |
723,777 |
|
466 |
TrustSwap
SWAP
Defi SWAP
|
$0.052 |
0.96% |
-3.01% |
0.83% |
5,196,436 |
731,112 |
|
467 |
Dypius V2
DYP
Defi DYP
|
$0.0366 |
-8% |
21.26% |
25.41% |
3,105,695 |
932,420 |
|
468 |
Nibiru Chain
NIBI
Defi NIBI
|
$0.01 |
0.07% |
-2.9% |
7.51% |
7,841,223 |
499,852 |
|
469 |
Oxen
OXEN
Defi OXEN
|
$0.099 |
0% |
0% |
4.93% |
6,766,845 |
0 |
|
470 |
Soil
SOIL
Defi SOIL
|
$0.0724 |
0.06% |
-2.85% |
-1.51% |
5,029,165 |
35,268 |
|
471 |
Vesper
VSP
Defi VSP
|
$0 |
0% |
0% |
-0.7% |
0 |
0 |
|
472 |
Oraichain
ORAI
Defi ORAI
|
$0.36 |
0.53% |
-2.33% |
-4% |
4,978,597 |
157,850 |
|
473 |
MESSIER
M87
Defi M87
|
$0 |
0.8% |
-2.19% |
-10.67% |
4,920,880 |
238,469 |
|
474 |
CateCoin
CATE
Defi CATE
|
$0 |
-0.01% |
-4.76% |
-2.67% |
4,842,898 |
778 |
|
475 |
Tokemak
TOKE
Defi TOKE
|
$0.0539 |
-0.11% |
0.44% |
-5% |
4,820,292 |
1,632 |
|
476 |
Alephium
ALPH
Defi ALPH
|
$0.0361 |
0.06% |
-4.86% |
-12.29% |
4,811,282 |
170,076 |
|
477 |
Eli Lilly Tokenized Stock (Ondo)
LLYon
Defi LLYon
|
$1102 |
-0.07% |
-0.32% |
3.25% |
4,808,492 |
1,701,098 |
|
478 |
Palantir Technologies Tokenized Stock (Ondo)
PLTRon
Defi PLTRon
|
$161 |
-0.38% |
1.59% |
15.7% |
4,752,809 |
4,638,479 |
|
479 |
Robinhood Markets Tokenized Stock (Ondo)
HOODon
Defi HOODon
|
$95.4 |
0.51% |
0.88% |
27.95% |
4,727,853 |
2,942,128 |
|
480 |
Bitune Token
TUNE
Defi TUNE
|
$0.0879 |
1.98% |
-56.79% |
-56.79% |
2,751,533 |
34,841 |
|
481 |
NEM
XEM
Defi XEM
|
$0.0005 |
-0.02% |
-5.25% |
-18.16% |
4,695,625 |
219,672 |
|
482 |
LeverUp
LV
Defi LV
|
$0.0518 |
1.07% |
1.59% |
-6.59% |
4,658,336 |
17,281 |
|
483 |
Broadcom Tokenized Stock (Ondo)
AVGOon
Defi AVGOon
|
$461 |
-0.07% |
2.39% |
9.28% |
4,617,743 |
6,703,106 |
|
484 |
Suku
SUKU
Defi SUKU
|
$0.0071 |
0% |
-0.32% |
-8.79% |
4,597,954 |
65,555 |
|
485 |
OctaSpace
OCTA
Defi OCTA
|
$0.11 |
-0.73% |
11.4% |
13.78% |
4,483,175 |
147,854 |
|
486 |
Superp (Formerly Vanilla Finance)
SUP
Defi SUP
|
$0.0394 |
0.93% |
1.24% |
-4.59% |
6,890,461 |
14,018,486 |
|
487 |
Bluzelle
BLZ
Defi BLZ
|
$0.0095 |
0.2% |
-0.95% |
-5.11% |
4,458,859 |
148,227 |
|
488 |
Shapeshift FOX Token
FOX
Defi FOX
|
$0.0056 |
-0.58% |
-2.12% |
-8.33% |
4,356,865 |
2,162 |
|
489 |
IBM Tokenized Stock (Ondo)
IBMon
Defi IBMon
|
$324 |
-0.76% |
4.69% |
24.13% |
4,343,830 |
1,489,377 |
|
490 |
Harvest Finance
FARM
Defi FARM
|
$6.3 |
0.68% |
2.17% |
-11.32% |
4,205,413 |
218,067 |
|
491 |
Lockheed Tokenized Stock (Ondo)
LMTon
Defi LMTon
|
$536 |
0.1% |
-0.31% |
-0.89% |
4,133,141 |
1,347,227 |
|
492 |
Unisocks
SOCKS
Defi SOCKS
|
$15021 |
0% |
0% |
0% |
4,536,294 |
0 |
|
493 |
PinLink
PIN
Defi PIN
|
$0.0462 |
0.69% |
-4.04% |
-0.55% |
4,078,586 |
221,921 |
|
494 |
Epic Private Internet Cash
EPIC
Defi EPIC
|
$0.23 |
0.24% |
2.18% |
0.6% |
4,001,712 |
3,126 |
|
495 |
Infrared
IR
Defi IR
|
$0.0195 |
-0.02% |
-1.79% |
10.76% |
3,998,346 |
2,495,484 |
|
496 |
Suilend
SEND
Defi SEND
|
$0.0566 |
-0.1% |
-3.45% |
-17.88% |
3,946,564 |
95,949 |
|
497 |
Hyperion
RION
Defi RION
|
$0.21 |
1.24% |
-2.69% |
1.66% |
3,927,433 |
307,049 |
|
498 |
VestChain
VEST
Defi VEST
|
$0.001 |
0% |
0% |
0% |
3,877,783 |
0 |
|
499 |
Zeta
ZEX
Defi ZEX
|
$0.0204 |
-0.12% |
-0.72% |
-4.5% |
3,839,140 |
51,634 |
|
500 |
Games for a Living
GFAL
Defi GFAL
|
$0.0009 |
0% |
-0.03% |
19.91% |
3,812,108 |
0 |
|
501 |
Tectum
TET
Defi TET
|
$0.38 |
-0.08% |
-8.23% |
-33.63% |
3,739,409 |
48,010 |
|
502 |
WhiteCoin
XWC
Defi XWC
|
$0.0049 |
6.3% |
4.37% |
-2.69% |
3,712,295 |
583,012 |
|
503 |
Odos
ODOS
Defi ODOS
|
$0.001 |
0.46% |
-1.16% |
-3.92% |
3,698,611 |
18,693 |
|
504 |
ServiceNow Tokenized Stock (Ondo)
NOWon
Defi NOWon
|
$665 |
-0.83% |
-1.17% |
30.69% |
3,659,180 |
1,027,697 |
|
505 |
Electra Protocol
XEP
Defi XEP
|
$0.0002 |
0.02% |
-0.06% |
8.55% |
3,657,689 |
120,788 |
|
506 |
Rainbow
RNBW
Defi RNBW
|
$0.0174 |
0.01% |
-0.26% |
2.28% |
3,652,625 |
886,536 |
|
507 |
Impossible Finance Launchpad
IDIA
Defi IDIA
|
$0.0054 |
0% |
-0.54% |
-10.67% |
3,651,703 |
0 |
|
508 |
Neutrino Index
XTN
Defi XTN
|
$0.0696 |
0.26% |
-0.75% |
-8.75% |
3,619,764 |
0 |
|
509 |
Coca-Cola Tokenized Stock (Ondo)
KOon
Defi KOon
|
$80.1 |
0.09% |
-0.04% |
-3.03% |
3,587,170 |
3,013,481 |
|
510 |
SP500 tokenized stock (xStock)
SPYX
Defi SPYX
|
$653 |
4.34% |
5.55% |
5.55% |
3,915,227 |
1,979,393 |
|
511 |
yAxis
YAXIS
Defi YAXIS
|
$3.5 |
0% |
0% |
0% |
3,290,294 |
0 |
|
512 |
Alibaba Tokenized Stock (Ondo)
BABAon
Defi BABAon
|
$125 |
-0.57% |
0.3% |
-4.49% |
3,538,091 |
2,969,976 |
|
513 |
Fei USD
FEI
Defi FEI
|
$1 |
0% |
0.04% |
-0.03% |
3,520,304 |
0 |
|
514 |
Axiome
AXM
Defi AXM
|
$0.0035 |
-1.14% |
-18.72% |
-30.7% |
3,509,410 |
118,614 |
|
515 |
abrdn Physical Platinum Tokenised ETF (xStock)
PPLTx
Defi PPLTx
|
$18.8 |
0% |
0% |
0% |
3,209,606 |
0 |
|
516 |
Numbers Protocol
NUM
Defi NUM
|
$0.0037 |
-0.43% |
0.13% |
-7.08% |
3,374,615 |
222,036 |
|
517 |
Pfizer Tokenized Stock (Ondo)
PFEon
Defi PFEon
|
$27.4 |
0.08% |
1.13% |
1.02% |
3,320,518 |
798,405 |
|
518 |
Cult DAO
CULT
Defi CULT
|
$0 |
0.93% |
0.72% |
-3.82% |
3,318,438 |
58,670 |
|
519 |
FEED EVERY GORILLA
FEG
Defi FEG
|
$0 |
-0.03% |
-0.92% |
-4.76% |
3,298,807 |
550,893 |
|
520 |
Devve
DEVVE
Defi DEVVE
|
$0.0338 |
0.12% |
7.47% |
12.73% |
3,259,241 |
156,872 |
|
521 |
League of Traders
LOT
Defi LOT
|
$0.0081 |
1.29% |
-1.14% |
7.6% |
3,210,327 |
406,589 |
|
522 |
Cryptex Finance
CTX
Defi CTX
|
$0.34 |
0.25% |
5.98% |
-8.66% |
3,217,097 |
1,100,899 |
|
523 |
BitShares
BTS
Defi BTS
|
$0.001 |
0.32% |
1.4% |
7.52% |
3,134,212 |
62,958 |
|
524 |
Cisco Systems Tokenized Stock (Ondo)
CSCOon
Defi CSCOon
|
$122 |
0.03% |
-0.08% |
0.31% |
3,091,717 |
1,493,440 |
|
525 |
ASML Holding NV Tokenized Stock (Ondo)
ASMLon
Defi ASMLon
|
$1634 |
0.04% |
-0.13% |
-0.17% |
3,087,224 |
2,946,449 |
|
526 |
Scallop
SCA
Defi SCA
|
$0.0194 |
0.18% |
9.08% |
0.04% |
3,077,685 |
1,037,031 |
|
527 |
Ren
REN
Defi REN
|
$0.0031 |
0% |
1.71% |
-11.82% |
3,045,016 |
1,982 |
|
528 |
Openverse Network
BTG
Defi BTG
|
$1.6 |
-0.8% |
-34.75% |
-37.46% |
2,990,345 |
1,295,931 |
|
529 |
Coinweb
CWEB
Defi CWEB
|
$0.0012 |
0.02% |
0.06% |
-12.77% |
2,928,422 |
93,097 |
|
530 |
TokenFi
TOKEN
Defi TOKEN
|
$0.0029 |
0.29% |
-15.23% |
2.48% |
2,918,741 |
3,013,129 |
|
531 |
dHedge DAO
DHT
Defi DHT
|
$0.0551 |
-0.03% |
5.95% |
5.54% |
2,998,678 |
10 |
|
532 |
Theoriq
THQ
Defi THQ
|
$0.0187 |
-0.19% |
-3.78% |
-13.16% |
2,882,869 |
1,883,158 |
|
533 |
Volt Inu
VOLT
Defi VOLT
|
$0 |
-0.05% |
-3.61% |
-3.36% |
2,865,496 |
13,532 |
|
534 |
Beefy
BIFI
Defi BIFI
|
$35.6 |
-0.03% |
-11.23% |
-16.65% |
2,851,981 |
28,526 |
|
535 |
OpenAI tokenized stock (PreStocks)
OPENAI
Defi OPENAI
|
$1419 |
0.01% |
-4.71% |
-9.17% |
2,841,701 |
374,018 |
|
536 |
KardiaChain
KAI
Defi KAI
|
$0.0009 |
0.45% |
-0.95% |
-7.25% |
4,250,332 |
9,384 |
|
537 |
Chevron Tokenized Stock (Ondo)
CVXon
Defi CVXon
|
$186 |
-0.12% |
0.2% |
-4.55% |
2,794,048 |
2,520,668 |
|
538 |
Buying.com
BUY
Defi BUY
|
$0.0084 |
0% |
-1.41% |
4.22% |
2,773,055 |
9,188 |
|
539 |
Dero
DERO
Defi DERO
|
$0.19 |
2.12% |
1.08% |
2.51% |
2,709,739 |
7,152 |
|
540 |
Intuit Tokenized Stock (Ondo)
INTUon
Defi INTUon
|
$336 |
0.1% |
1.14% |
4.49% |
2,703,110 |
776,737 |
|
541 |
tao.bot
TAOBOT
Defi TAOBOT
|
$0.0352 |
-0.96% |
-0.24% |
-20.79% |
2,700,779 |
2,608 |
|
542 |
Nexa
NEXA
Defi NEXA
|
$0 |
3.35% |
2.26% |
-5.67% |
2,693,222 |
20,537 |
|
543 |
Stake DAO
SDT
Defi SDT
|
$0.11 |
0% |
-0.72% |
-12.86% |
2,667,857 |
0 |
|
544 |
Procter & Gamble Tokenized Stock (Ondo)
PGon
Defi PGon
|
$146 |
-0.02% |
-0.08% |
-0.33% |
2,661,854 |
1,273,381 |
|
545 |
CrossFi
XFI
Defi XFI
|
$0.0378 |
0.25% |
5.48% |
41.09% |
2,653,942 |
139,994 |
|
546 |
Zeus Network
ZEUS
Defi ZEUS
|
$0.0028 |
0.34% |
-4.51% |
-32.78% |
2,645,767 |
3,195,537 |
|
547 |
ALTAVA
TAVA
Defi TAVA
|
$0.0038 |
0.67% |
-1.71% |
-8.41% |
2,624,410 |
170,929 |
|
548 |
Novo Nordisk Tokenized Stock (Ondo)
NVOon
Defi NVOon
|
$46.9 |
0.02% |
0.6% |
2% |
2,616,825 |
957,658 |
|
549 |
PieDAO DOUGH v2
DOUGH
Defi DOUGH
|
$0.0302 |
0% |
0% |
0.39% |
446,589 |
0 |
|
550 |
JPMorgan Chase Tokenized Stock (Ondo)
JPMon
Defi JPMon
|
$301 |
-0.26% |
-0.13% |
-3.26% |
2,571,156 |
3,043,818 |
|
551 |
Particl
PART
Defi PART
|
$0.16 |
-0.01% |
22.44% |
13.47% |
2,522,495 |
1,538 |
|
552 |
Beam
BEAM
Defi BEAM
|
$0.0167 |
-0.06% |
-2.01% |
-13.33% |
2,509,983 |
61,623 |
|
553 |
Cook Finance
COOK
Defi COOK
|
$0.0028 |
0.08% |
0.05% |
-0.96% |
2,456,584 |
22,550 |
|
554 |
Super Micro Computer Tokenized Stock (Ondo)
SMCIon
Defi SMCIon
|
$46.9 |
-0.54% |
1.32% |
34.57% |
2,417,550 |
3,052,862 |
|
555 |
Vai
VAI
Defi VAI
|
$1 |
0.01% |
0.02% |
0.03% |
2,401,455 |
6,711 |
|
556 |
TrueFi
TRU
Defi TRU
|
$0.0019 |
-0.55% |
7.48% |
-5.62% |
2,373,727 |
445,832 |
|
557 |
9D NFT
COGI
Defi COGI
|
$0.0211 |
-0.23% |
0.75% |
-38.53% |
562,558 |
14,105 |
|
558 |
Mayflower AI
MAY
Defi MAY
|
$0.0054 |
-0.01% |
-0.45% |
-12.44% |
2,349,705 |
1,716,974 |
|
559 |
Æternity
AE
Defi AE
|
$0.0061 |
0% |
-0.16% |
-4.47% |
2,335,603 |
65 |
|
560 |
Walmart Tokenized Stock (Ondo)
WMTon
Defi WMTon
|
$117 |
-0.07% |
-0.5% |
-3.13% |
2,331,046 |
2,153,224 |
|
561 |
Echelon (EchelonMarket)
ELON
Defi ELON
|
$0.17 |
-0.57% |
-8.55% |
-31.9% |
2,305,106 |
396,192 |
|
562 |
QuantumCoin
Q
Defi Q
|
$0 |
-0.02% |
0.05% |
-0.83% |
2,291,302 |
658 |
|
563 |
PepsiCo Tokenized Stock (Ondo)
PEPon
Defi PEPon
|
$147 |
0.3% |
0.23% |
-3.59% |
2,281,718 |
1,414,088 |
|
564 |
Petrobras Tokenized Stock (Ondo)
PBRon
Defi PBRon
|
$19.3 |
0.45% |
2.16% |
-4.31% |
2,254,467 |
897,225 |
|
565 |
Kwenta
KWENTA
Defi KWENTA
|
$5.2 |
0% |
0% |
1.06% |
2,244,927 |
0 |
|
566 |
StaFi
FIS
Defi FIS
|
$0.0156 |
0.7% |
-2.01% |
-6.41% |
2,216,280 |
86,162 |
|
567 |
Tarot
TAROT
Defi TAROT
|
$0.0325 |
1.03% |
-0.9% |
-2.88% |
2,200,877 |
407 |
|
568 |
Reservoir
DAM
Defi DAM
|
$0.0109 |
-0.24% |
-5.97% |
-12.2% |
2,181,546 |
170,699 |
|
569 |
Chamber
DHT
Defi DHT
|
$0.04 |
0.69% |
-4.38% |
-8.07% |
2,173,761 |
68 |
|
570 |
Radiant Capital
RDNT
Defi RDNT
|
$0.0015 |
0.07% |
-2.52% |
-5.18% |
2,169,274 |
324,930 |
|
571 |
unFederalReserve
eRSDL
Defi eRSDL
|
$0.0019 |
-0.02% |
-0.11% |
7.27% |
820,784 |
1,027 |
|
572 |
Palo Alto Networks Tokenized Stock (Ondo)
PANWon
Defi PANWon
|
$286 |
-0.35% |
1.9% |
9.34% |
2,097,138 |
807,679 |
|
573 |
YF Link
YFL
Defi YFL
|
$5.5 |
0% |
0% |
0% |
299,706 |
0 |
|
574 |
Unitrade
TRADE
Defi TRADE
|
$0.0131 |
0% |
0% |
-0.04% |
257,647 |
0 |
|
575 |
Anduril tokenized stock (PreStocks)
ANDURIL
Defi ANDURIL
|
$144 |
0.78% |
3.19% |
-0.01% |
2,074,273 |
203,602 |
|
576 |
Ribbon Finance
RBN
Defi RBN
|
$0.025 |
0% |
-0.58% |
3.73% |
2,057,243 |
0 |
|
577 |
Futu Holdings Tokenized Stock (Ondo)
FUTUon
Defi FUTUon
|
$107 |
0.46% |
0.35% |
8.21% |
2,018,734 |
856,418 |
|
578 |
Trias Token (New)
TRIAS
Defi TRIAS
|
$0.4 |
0.01% |
3.88% |
1.06% |
2,012,177 |
72,532 |
|
579 |
Hathor
HTR
Defi HTR
|
$0.0039 |
2.23% |
2.99% |
-1.76% |
2,000,392 |
63,055 |
|
580 |
Starbucks Tokenized Stock (Ondo)
SBUXon
Defi SBUXon
|
$100 |
0.06% |
-0.19% |
-3.69% |
1,978,958 |
1,085,192 |
|
581 |
XSwap
XSWAP
Defi XSWAP
|
$0.0065 |
0.08% |
-0.34% |
-3.23% |
1,952,198 |
5,923 |
|
582 |
iMe Lab
LIME
Defi LIME
|
$0.0026 |
0.08% |
0.57% |
-3.68% |
1,924,703 |
177,315 |
|
583 |
Carbon Protocol
SWTH
Defi SWTH
|
$0.0012 |
0% |
0% |
0% |
1,832,927 |
0 |
|
584 |
Toyota Tokenized Stock (Ondo)
TMon
Defi TMon
|
$183 |
0.89% |
-3.13% |
-3.07% |
1,897,869 |
112,043 |
|
585 |
XELIS
XEL
Defi XEL
|
$0.35 |
-1.93% |
-11.82% |
-11.9% |
1,874,067 |
31,284 |
|
586 |
Utya Black
UTYAB
Defi UTYAB
|
$0.0013 |
17.27% |
-16.77% |
38.05% |
1,301,667 |
26,686 |
|
587 |
Echo Protocol
ECHO
Defi ECHO
|
$0.0053 |
0.79% |
-4.18% |
5.65% |
1,856,517 |
112,380 |
|
588 |
Wownero
WOW
Defi WOW
|
$0.0373 |
0% |
0% |
3.46% |
3,240,111 |
0 |
|
589 |
HyperGPT
HGPT
Defi HGPT
|
$0.002 |
-0.03% |
-1.76% |
-5.91% |
1,834,315 |
415,898 |
|
590 |
Adobe Tokenized Stock (Ondo)
ADBEon
Defi ADBEon
|
$269 |
-0.32% |
3.87% |
10.06% |
1,815,518 |
3,092,608 |
|
591 |
Step App
FITFI
Defi FITFI
|
$0.0004 |
5.02% |
-12.51% |
-19.01% |
1,811,689 |
1,271,272 |
|
592 |
D-Wave Quantum Tokenized Stock (Ondo)
QBTSon
Defi QBTSon
|
$30.1 |
0% |
1.39% |
3.99% |
1,798,711 |
759,579 |
|
593 |
Pandora
PANDORA
Defi PANDORA
|
$175 |
0% |
34.95% |
14.92% |
1,750,752 |
315 |
|
594 |
Equinix Tokenized Stock (Ondo)
EQIXon
Defi EQIXon
|
$1078 |
0.47% |
-1.12% |
-0.57% |
1,748,849 |
684,879 |
|
595 |
EOSDT
EOSDT
Defi Stable EOSDT
|
$0.47 |
0% |
0% |
-0.86% |
1,241,870 |
0 |
|
596 |
Baidu Tokenized Stock (Ondo)
BIDUon
Defi BIDUon
|
$133 |
-1.02% |
-1.01% |
4.17% |
1,743,138 |
783,445 |
|
597 |
Nike Tokenized Stock (Ondo)
NKEon
Defi NKEon
|
$46.9 |
0.11% |
-0.48% |
3.77% |
1,728,976 |
913,104 |
|
598 |
Snowflake Tokenized Stock (Ondo)
SNOWon
Defi SNOWon
|
$262 |
-0.02% |
1.27% |
52.85% |
1,718,717 |
3,651,999 |
|
599 |
KYVE Network
KYVE
Defi KYVE
|
$0.0014 |
0.26% |
-1.69% |
-3.16% |
1,713,794 |
898 |
|
600 |
Rai Reflex Index
RAI
Defi RAI
|
$3.1 |
0.12% |
0.88% |
-1.13% |
1,710,034 |
220 |
|
601 |
Serum
SRM
Defi SRM
|
$0.0065 |
2.51% |
4.07% |
5.97% |
1,701,255 |
191,155 |
|
602 |
COVER Protocol
COVER
Defi COVER
|
$3.1 |
0% |
0% |
-52.57% |
241,525 |
0 |
|
603 |
Hacken Token
HAI
Defi HAI
|
$0.002 |
-0.03% |
0.11% |
-6.57% |
1,667,707 |
87,549 |
|
604 |
NFTX
NFTX
Defi NFTX
|
$19.5 |
0% |
0% |
0% |
2,382,181 |
0 |
|
605 |
IDEX
IDEX
Defi IDEX
|
$0.0017 |
0.02% |
1.26% |
-6.03% |
1,666,839 |
236,455 |
|
606 |
Kin
KIN
Defi KIN
|
$0 |
0.81% |
-0.06% |
-1.46% |
1,664,839 |
58,533 |
|
607 |
Creditlink
CDL
Defi CDL
|
$0.0081 |
1.29% |
-11.88% |
-5.52% |
1,660,765 |
189,544 |
|
608 |
Linde plc Tokenized Stock (Ondo)
LINon
Defi LINon
|
$503 |
0.3% |
0.29% |
-3.14% |
1,635,784 |
912,555 |
|
609 |
CoreWeave Tokenized Stock (Ondo)
CRWVon
Defi CRWVon
|
$114 |
0.75% |
2.55% |
5.9% |
1,635,027 |
4,152,683 |
|
610 |
Darwinia Network
RING
Defi RING
|
$0.0011 |
-0.02% |
1.25% |
-5.09% |
1,870,172 |
36,595 |
|
611 |
mStable Governance Token: Meta (MTA)
MTA
Defi MTA
|
$0.0292 |
0.36% |
-0.65% |
-2.48% |
1,619,860 |
3 |
|
612 |
Minter Network
BIP
Defi BIP
|
$0.0002 |
0% |
0% |
2.96% |
1,411,180 |
0 |
|
613 |
MIDAS
MDS
Defi MDS
|
$0.99 |
0% |
0% |
0% |
1,094,233 |
0 |
|
614 |
Equilibria Finance
EQB
Defi EQB
|
$0.0477 |
0% |
14.89% |
9.78% |
1,612,807 |
0 |
|
615 |
KaiChain
KAI
Defi KAI
|
$0.0003 |
-0.58% |
3.36% |
-7.41% |
1,611,617 |
4,248 |
|
616 |
Polytrade
TRADE
Defi TRADE
|
$0.0389 |
0.42% |
1.15% |
-4.27% |
1,607,475 |
192,351 |
|
617 |
Dynex
DNX
Defi DNX
|
$0.015 |
-0.55% |
9.19% |
5.08% |
1,606,435 |
56,879 |
|
618 |
Standard Protocol
STND
Defi STND
|
$0.0306 |
0.42% |
-9.39% |
-29.86% |
410,380 |
317,556 |
|
619 |
VOOI
VOOI
Defi VOOI
|
$0.0051 |
0.02% |
0.11% |
-3.51% |
1,589,968 |
397,345 |
|
620 |
Areum
AREA
Defi AREA
|
$0.0134 |
-0.68% |
-0.58% |
-3.74% |
1,578,243 |
3,115 |
|
621 |
General Electric Tokenized Stock (Ondo)
GEon
Defi GEon
|
$325 |
0.21% |
0.39% |
7.26% |
1,572,470 |
989,206 |
|
622 |
OpenGPU
OGPU
Defi OGPU
|
$0.08 |
0.11% |
2.48% |
22.19% |
1,571,175 |
44,693 |
|
623 |
Ethereum Stake
ETHYS
Defi ETHYS
|
$1.8 |
0% |
0% |
-2.34% |
363,758 |
0 |
|
624 |
Maiga
MAIGA
Defi MAIGA
|
$0.0055 |
-0.13% |
-3.44% |
-29.59% |
1,541,236 |
344,234 |
|
625 |
Nibiru
NIBI
Defi NIBI
|
$0.0015 |
-0.1% |
-0.52% |
-13.36% |
1,540,179 |
445,874 |
|
626 |
RocketX exchange
RVF
Defi RVF
|
$0.0186 |
0.36% |
0.53% |
4.23% |
1,538,142 |
3,535 |
|
627 |
AST SpaceMobile Tokenized Stock (Ondo)
ASTSon
Defi ASTSon
|
$109 |
0.17% |
-2.69% |
3.2% |
1,503,920 |
752,794 |
|
628 |
Rocket Lab Tokenized Stock (Ondo)
RKLBon
Defi RKLBon
|
$139 |
0.01% |
-3.4% |
-0.99% |
1,497,277 |
853,685 |
|
629 |
Vanilla Network
VNLA
Defi VNLA
|
$0.48 |
0% |
0% |
-2.29% |
382,801 |
0 |
|
630 |
Nasdaq tokenized stock (xStock)
QQQX
Defi QQQX
|
$553 |
0.49% |
0.56% |
0.56% |
1,660,385 |
3,571 |
|
631 |
Boeing Tokenized Stock (Ondo)
BAon
Defi BAon
|
$230 |
0.16% |
-0.24% |
5.79% |
1,487,477 |
2,533,046 |
|
632 |
Crypton
CRP
Defi CRP
|
$0.14 |
0.27% |
0.58% |
1.49% |
1,486,642 |
237,226 |
|
633 |
Crypterium
CRPT
Defi CRPT
|
$0.0156 |
0% |
0% |
0% |
1,474,625 |
0 |
|
634 |
Verasity
VRA
Defi VRA
|
$0 |
0.33% |
1.69% |
-4.59% |
1,468,818 |
225,326 |
|
635 |
VAIOT
VAI
Defi VAI
|
$0.0037 |
-1.3% |
-5.03% |
-17.11% |
1,467,193 |
41,335 |
|
636 |
RigoBlock
GRG
Defi GRG
|
$0.54 |
-2.32% |
-4.65% |
100.46% |
1,463,222 |
0 |
|
637 |
dForce
DF
Defi DF
|
$0.0015 |
0.01% |
0% |
-0.01% |
1,457,847 |
21,437 |
|
638 |
Cere Network
CERE
Defi CERE
|
$0.0002 |
0.45% |
2.31% |
5.78% |
1,442,164 |
73,218 |
|
639 |
Kaon
AKRO
Defi AKRO
|
$0.0004 |
0.01% |
2.13% |
0.46% |
1,750,168 |
166,301 |
|
640 |
RichQUACK.com
QUACK
Defi QUACK
|
$0 |
-0.12% |
-9.9% |
-3.3% |
1,437,377 |
287 |
|
641 |
Coherent Tokenized Stock (Ondo)
COHRon
Defi COHRon
|
$360 |
-0.29% |
0.52% |
-6.71% |
1,426,631 |
1,052,998 |
|
642 |
NodeOps
NODE
Defi NODE
|
$0.0107 |
-2.81% |
-3.82% |
-4.5% |
1,426,552 |
2,872,145 |
|
643 |
LayerX
LX
Defi LX
|
$0.0001 |
-0.72% |
-16.12% |
1.81% |
1,410,600 |
9,113 |
|
644 |
Perpetual Protocol
PERP
Defi PERP
|
$0.0211 |
0.28% |
-1.62% |
-10.65% |
1,391,275 |
145,371 |
|
645 |
BytomDAO
BTM
Defi BTM
|
$0.0009 |
0% |
0% |
0% |
1,358,212 |
0 |
|
646 |
Radiant
RXD
Defi RXD
|
$0.0001 |
-0.01% |
-1.06% |
-6.44% |
1,381,568 |
55,659 |
|
647 |
Stride
STRD
Defi STRD
|
$0.0336 |
0.27% |
-1.16% |
7.11% |
1,358,638 |
376 |
|
648 |
Salesforce Tokenized Stock (Ondo)
CRMon
Defi CRMon
|
$200 |
0.27% |
3.57% |
10.41% |
1,356,668 |
2,639,434 |
|
649 |
DerivaDAO
DDX
Defi DDX
|
$0.0516 |
0.4% |
-0.88% |
-2.46% |
1,345,925 |
7 |
|
650 |
Phantasma
SOUL
Defi SOUL
|
$0.0107 |
-0.24% |
4.27% |
6.97% |
1,329,738 |
97,639 |
|
651 |
UnitedHealth Tokenized Stock (Ondo)
UNHon
Defi UNHon
|
$384 |
-0.06% |
-0.44% |
-2.44% |
1,326,858 |
3,219,268 |
|
652 |
Clore.ai
CLORE
Defi CLORE
|
$0.0021 |
0.01% |
-0.15% |
-16.33% |
1,316,257 |
859,253 |
|
653 |
Strategy Stretch Preferred Tokenized Stock (Ondo)
STRCon
Defi STRCon
|
$100 |
-0.11% |
-0.06% |
-0.37% |
1,308,861 |
1,498 |
|
654 |
WELF
WELF
Defi WELF
|
$0.1 |
-0.2% |
2.45% |
-6.18% |
1,307,111 |
33,040 |
|
655 |
TMX
TMX
Defi TMX
|
$2.5 |
-0.02% |
-0.01% |
-0.03% |
1,296,872 |
0 |
|
656 |
Goldman Sachs Tokenized Stock (Ondo)
GSon
Defi GSon
|
$1029 |
0.38% |
0.08% |
2.74% |
1,296,178 |
1,198,771 |
|
657 |
Pipe Network
PIPE
Defi PIPE
|
$0.0129 |
0% |
1.11% |
-9.91% |
1,288,934 |
177,629 |
|
658 |
Cellframe
CELL
Defi CELL
|
$0.0444 |
1.08% |
-3.67% |
-10.59% |
1,270,453 |
422,836 |
|
659 |
Graphlinq Chain
GLQ
Defi GLQ
|
$0.0037 |
-0.39% |
1.91% |
-7.63% |
1,255,914 |
72,056 |
|
660 |
Cream Finance
CREAM
Defi CREAM
|
$0.66 |
0% |
0.09% |
-14.04% |
1,230,258 |
0 |
|
661 |
HyperCycle
HYPC
Defi HYPC
|
$0.0079 |
0% |
-1.98% |
-3.13% |
1,230,195 |
0 |
|
662 |
Costco Tokenized Stock (Ondo)
COSTon
Defi COSTon
|
$957 |
-0.38% |
-0.2% |
-7.9% |
1,225,526 |
4,422,499 |
|
663 |
UNCX Network
UNCX
Defi UNCX
|
$26.2 |
0% |
-1.79% |
-12.69% |
1,222,588 |
6 |
|
664 |
xAI tokenized stock (PreStocks)
XAI
Defi XAI
|
$110 |
0.04% |
-1.53% |
-8.95% |
1,205,524 |
0 |
|
665 |
JD.com Tokenized Stock (Ondo)
JDon
Defi JDon
|
$29.8 |
-0.02% |
-0.3% |
-6.03% |
1,202,412 |
864,422 |
|
666 |
Abbott Tokenized Stock (Ondo)
ABTon
Defi ABTon
|
$87.1 |
0.32% |
0.74% |
-1.39% |
1,200,211 |
1,364,805 |
|
667 |
Redwire Tokenized Stock (Ondo)
RDWon
Defi RDWon
|
$23.6 |
-0.28% |
-1.77% |
34.62% |
1,184,731 |
647,614 |
|
668 |
ZClassic
ZCL
Defi ZCL
|
$0.13 |
1.1% |
-0.06% |
-24.52% |
1,182,437 |
0 |
|
669 |
Airbnb Tokenized Stock (Ondo)
ABNBon
Defi ABNBon
|
$133 |
-0.02% |
0.37% |
0.2% |
1,174,957 |
854,641 |
|
670 |
Wells Fargo Tokenized Stock (Ondo)
WFCon
Defi WFCon
|
$78.3 |
-0.01% |
-0.47% |
1.01% |
1,174,935 |
903,714 |
|
671 |
Automata Network
ATA
Defi ATA
|
$0.0012 |
0.69% |
2.12% |
-63.02% |
1,163,203 |
778,935 |
|
672 |
KiloEx
KILO
Defi KILO
|
$0.0055 |
-0.32% |
-0.8% |
-6.49% |
1,153,737 |
176,173 |
|
673 |
Matchain
MAT
Defi MAT
|
$0.0713 |
-0.83% |
-17.61% |
-25.46% |
1,151,854 |
1,802,392 |
|
674 |
Mastercard Tokenized Stock (Ondo)
MAon
Defi MAon
|
$498 |
0% |
0.07% |
-0.34% |
1,151,808 |
3,358,324 |
|
675 |
Vexanium
VEX
Defi VEX
|
$0.0016 |
-0.01% |
2.24% |
-1.02% |
1,143,570 |
27,613 |
|
676 |
IonQ Tokenized Stock (Ondo)
IONQon
Defi IONQon
|
$70.7 |
0.02% |
-0.3% |
9.42% |
1,131,320 |
817,126 |
|
677 |
Accenture Tokenized Stock (Ondo)
ACNon
Defi ACNon
|
$195 |
-0.25% |
2.37% |
6.78% |
1,125,049 |
3,054,704 |
|
678 |
Izumi Finance
IZI
Defi IZI
|
$0.0014 |
0% |
-1.75% |
-3.93% |
1,100,787 |
10,651 |
|
679 |
Uber Tokenized Stock (Ondo)
UBERon
Defi UBERon
|
$70.7 |
0.2% |
0.54% |
-2.34% |
1,098,406 |
869,597 |
|
680 |
PayPal Tokenized Stock (Ondo)
PYPLon
Defi PYPLon
|
$45.3 |
-0.02% |
-0.77% |
0.39% |
1,089,532 |
778,684 |
|
681 |
Netflix Tokenized Stock (Ondo)
NFLXon
Defi NFLXon
|
$862 |
0.26% |
0.4% |
-3.01% |
1,073,828 |
5,331,423 |
|
682 |
Saito
SAITO
Defi SAITO
|
$0.0005 |
-0.02% |
0.27% |
-0.16% |
1,048,668 |
21,584 |
|
683 |
ICHI
ICHI
Defi ICHI
|
$0.11 |
0% |
-1.36% |
-3.97% |
1,046,519 |
0 |
|
684 |
Push Protocol
PUSH
Defi PUSH
|
$0.0115 |
0.58% |
-0.3% |
-2.38% |
1,041,530 |
335,785 |
|
685 |
Keep4r
KP4R
Defi KP4R
|
$2.7 |
0% |
0% |
-0.49% |
230,046 |
0 |
|
686 |
Sigma.Money
SIGMA
Defi SIGMA
|
$0.0072 |
0.26% |
-4.37% |
7.35% |
1,038,141 |
203,703 |
|
687 |
Entangle
NGL
Defi NGL
|
$0.0017 |
0.67% |
-37.3% |
-6.33% |
957,541 |
125,031 |
|
688 |
BitMine Immersion Technologies Tokenized Stock (Ondo)
BMNRon
Defi BMNRon
|
$19.2 |
0.11% |
0.39% |
-1.52% |
1,017,112 |
2,236,945 |
|
689 |
DFI.Money
YFII
Defi YFII
|
$26.3 |
0.7% |
3.19% |
-15.27% |
1,015,690 |
46,507 |
|
690 |
Areon Network
AREA
Defi AREA
|
$0.0128 |
0.01% |
-3.57% |
-13.2% |
1,512,146 |
7,916 |
|
691 |
Surge
SURGE
Defi SURGE
|
$0.0021 |
0.9% |
-6.75% |
-8.3% |
1,011,019 |
200,168 |
|
692 |
Shopify Tokenized Stock (Ondo)
SHOPon
Defi SHOPon
|
$119 |
0.25% |
0.56% |
15.09% |
1,000,739 |
5,823,676 |
|
693 |
SALT
SALT
Defi SALT
|
$0.0083 |
0% |
-0.29% |
-9.42% |
1,000,090 |
0 |
|
694 |
AirDAO
AMB
Defi AMB
|
$0.0002 |
-0.06% |
2.47% |
-8.52% |
1,065,519 |
231,101 |
|
695 |
WINR Protocol
WINR
Defi WINR
|
$0.0014 |
0% |
6.08% |
21.3% |
990,868 |
0 |
|
696 |
AgentLISA
LISA
Defi LISA
|
$0.0046 |
2.19% |
5.49% |
-7.79% |
990,380 |
71,519 |
|
697 |
Oiler Network
OIL
Defi OIL
|
$0.028 |
0% |
0% |
0% |
1,029,003 |
0 |
|
698 |
Superp
SUP
Defi SUP
|
$0.0032 |
1.49% |
-3.7% |
-18.16% |
992,555 |
278,512 |
|
699 |
Horizon Protocol
HZN
Defi HZN
|
$0.0096 |
0.21% |
-4.78% |
-16.65% |
1,159,072 |
203,920 |
|
700 |
Chipotle Tokenized Stock (Ondo)
CMGon
Defi CMGon
|
$32 |
0.08% |
-0.1% |
-1.98% |
976,790 |
796,688 |
|
701 |
EverRise
RISE
Defi RISE
|
$0 |
0% |
-3.98% |
81.02% |
968,186 |
4 |
|
702 |
VK Token
VK
Defi VK
|
$0.0001 |
0.19% |
0% |
-7.18% |
966,663 |
34 |
|
703 |
ParaSwap
PSP
Defi PSP
|
$0.0013 |
0.4% |
-0.88% |
-3.5% |
965,131 |
22 |
|
704 |
AirSwap
AST
Defi AST
|
$0.0055 |
-1.79% |
-1.79% |
-20.23% |
959,637 |
9,886 |
|
705 |
ZKBase
ZKB
Defi ZKB
|
$0.0065 |
0% |
0% |
0.02% |
1,282,320 |
0 |
|
706 |
Union
U
Defi U
|
$0.0005 |
-0.35% |
-3.11% |
-15.83% |
949,920 |
3,118,630 |
|
707 |
Intuitive Machines Tokenized Stock (Ondo)
LUNRon
Defi LUNRon
|
$42.6 |
-0.29% |
-0.83% |
11.13% |
949,763 |
667,849 |
|
708 |
iBoxx $ High Yield Corporate Bond Tokenized ETF (Ondo)
HYGon
Defi HYGon
|
$83.5 |
0% |
0% |
0.57% |
947,686 |
0 |
|
709 |
T-SpaceX tokenized stock (Tessera)
tSpaceX
Defi tSpaceX
|
$783 |
-0.3% |
1.9% |
-9.8% |
931,192 |
569,436 |
|
710 |
Mithril
MITH
Defi MITH
|
$0.0009 |
0% |
0% |
0% |
924,782 |
0 |
|
711 |
Ethereum Yield
ETHY
Defi ETHY
|
$2 |
-0.23% |
12.57% |
12.7% |
200,111 |
111 |
|
712 |
QORPO WORLD
QORPO
Defi QORPO
|
$0.0015 |
0.09% |
-3.17% |
-22.11% |
910,963 |
69,703 |
|
713 |
Waves Enterprise
WEST
Defi WEST
|
$0.004 |
-0.27% |
-5.03% |
-15.7% |
906,784 |
1,265 |
|
714 |
v.systems
VSYS
Defi VSYS
|
$0.0002 |
0.31% |
0.32% |
-0.54% |
905,388 |
495,994 |
|
715 |
Disney Tokenized Stock (Ondo)
DISon
Defi DISon
|
$103 |
0.08% |
0.16% |
-1.38% |
902,642 |
678,960 |
|
716 |
American Express Tokenized Stock (Ondo)
AXPon
Defi AXPon
|
$317 |
-0.07% |
-0.1% |
1.2% |
899,515 |
843,901 |
|
717 |
S&P Global Tokenized Stock (Ondo)
SPGIon
Defi SPGIon
|
$425 |
-0.12% |
-0.19% |
1.24% |
878,745 |
699,211 |
|
718 |
Enphase Energy Tokenized Stock (Ondo)
ENPHon
Defi ENPHon
|
$68.6 |
0.03% |
0.75% |
7.11% |
867,313 |
694,847 |
|
719 |
Owlto Finance
OWL
Defi OWL
|
$0.0026 |
0.13% |
-3.45% |
-34.31% |
849,217 |
1,048,663 |
|
720 |
Acala Token
ACA
Defi ACA
|
$0.0007 |
-3.16% |
-0.55% |
-0.38% |
840,566 |
92,485 |
|
721 |
Persistence One
XPRT
Defi XPRT
|
$0.0039 |
0.34% |
-0.17% |
-33.62% |
832,904 |
14,748 |
|
722 |
DeFi Kingdoms
JEWEL
Defi JEWEL
|
$0.0072 |
0% |
0% |
0.8% |
811,786 |
0 |
|
723 |
Apollo Global Management Tokenized Stock (Ondo)
APOon
Defi APOon
|
$130 |
0% |
0% |
0.14% |
796,216 |
0 |
|
724 |
Uno Re
UNO
Defi UNO
|
$0.0078 |
0.09% |
2.6% |
0.8% |
865,877 |
29,635 |
|
725 |
Neutron
NTRN
Defi NTRN
|
$0.0013 |
0.12% |
-1.43% |
0.89% |
776,603 |
661,999 |
|
726 |
Unistake
UNISTAKE
Defi UNISTAKE
|
$0.0047 |
0% |
0% |
-1.6% |
1,047,755 |
0 |
|
727 |
FIO Protocol
FIO
Defi FIO
|
$0.0008 |
81.14% |
79.24% |
-4.82% |
765,142 |
595,377 |
|
728 |
Solrise Finance
SLRS
Defi SLRS
|
$0.0048 |
-0.06% |
0.02% |
10.68% |
755,472 |
1,156 |
|
729 |
DoorDash Tokenized Stock (Ondo)
DASHon
Defi DASHon
|
$159 |
-0.07% |
-0.04% |
0.12% |
753,473 |
88,661 |
|
730 |
Matrix AI Network
MAN
Defi MAN
|
$0.0016 |
2.15% |
-1.34% |
-6.25% |
752,671 |
21,676 |
|
731 |
Hydro
HYDRO
Defi HYDRO
|
$0.0003 |
0% |
0% |
0.07% |
30,781 |
0 |
|
732 |
DAOventures
DVD
Defi DVD
|
$0.0106 |
0% |
0.01% |
3.95% |
97,513 |
0 |
|
733 |
Hakka.Finance
HAKKA
Defi HAKKA
|
$0.0019 |
0% |
-0.65% |
-0.58% |
746,865 |
0 |
|
734 |
META FINANCIAL AI
MEFAI
Defi MEFAI
|
$0.0013 |
-0.13% |
-3.75% |
3.45% |
741,587 |
249,558 |
|
735 |
DeFiChain
DFI
Defi DFI
|
$0.0009 |
0.46% |
7.59% |
-15.02% |
728,943 |
174 |
|
736 |
MultiVAC
MTV
Defi MTV
|
$0.0002 |
-0.02% |
-0.33% |
-8.61% |
720,328 |
125,876 |
|
737 |
HyperAlloy
ALLOY
Defi ALLOY
|
$0.0047 |
-0.07% |
1.1% |
76.98% |
16,078 |
0 |
|
738 |
MercadoLibre Tokenized Stock (Ondo)
MELIon
Defi MELIon
|
$1706 |
-0.01% |
0.01% |
2.53% |
718,432 |
723,809 |
|
739 |
Reddit Tokenized Stock (Ondo)
RDDTon
Defi RDDTon
|
$180 |
0.19% |
2.38% |
26.28% |
716,919 |
872,152 |
|
740 |
HyperBitcoinAlloy
ALLOY
Defi ALLOY
|
$0.0048 |
-0.75% |
3.03% |
4.26% |
16,577 |
0 |
|
741 |
Neurai
XNA
Defi XNA
|
$0 |
0% |
-3.74% |
0.35% |
713,348 |
17,373 |
|
742 |
Anome
ANOME
Defi ANOME
|
$0.0236 |
1.33% |
1.49% |
-6.98% |
708,787 |
1,128,642 |
|
743 |
DeFi
DEFI
Defi DEFI
|
$0.0002 |
0.16% |
-1.83% |
-12.34% |
708,292 |
78,770 |
|
744 |
BitcoinAlloy
ALLOY
Defi ALLOY
|
$0.0045 |
-0.05% |
0.08% |
-2.16% |
15,546 |
0 |
|
745 |
Rangers Protocol Gas
RPG
Defi RPG
|
$0.0819 |
0% |
0% |
1.72% |
762,147 |
0 |
|
746 |
Meter Governance
MTRG
Defi MTRG
|
$0.0215 |
-0.01% |
-0.17% |
-4.93% |
692,767 |
58,681 |
|
747 |
BitcoinAlloy
BTCA
Defi BTCA
|
$0.0045 |
0% |
0% |
-3.41% |
15,515 |
0 |
|
748 |
RingDAO
RING
Defi RING
|
$0.0004 |
-0.02% |
0% |
-8.86% |
692,487 |
74 |
|
749 |
Gamium
GMM
Defi GMM
|
$0 |
2.27% |
3.8% |
-11.23% |
690,520 |
2,737 |
|
750 |
Alloy ShahramBank
BTCA
Defi BTCA
|
$0.0045 |
0% |
0% |
-0.12% |
15,515 |
0 |
|
751 |
Warp Finance
WARP
Defi WARP
|
$0.56 |
0% |
0% |
-5.73% |
2,639 |
0 |
|
752 |
CafeSwap Token
BREW
Defi BREW
|
$0.0017 |
0% |
0% |
0% |
50,912 |
0 |
|
753 |
ShahramBank Coin
BTCA
Defi BTCA
|
$0.0045 |
0% |
0% |
0.88% |
15,515 |
0 |
|
754 |
Choise.ai
CHO
Defi CHO
|
$0.0013 |
-0.17% |
0.38% |
-9.68% |
674,648 |
67,744 |
|
755 |
Blockasset
BLOCK
Defi BLOCK
|
$0.0021 |
-0.18% |
-0.22% |
-6.15% |
663,466 |
33 |
|
756 |
Anduril tokenized stock (PreStocks)
ANDURL
Defi ANDURL
|
$80.4 |
10.3% |
10.3% |
10.3% |
920,406 |
577,043 |
|
757 |
Zenon
ZNN
Defi ZNN
|
$0.1 |
-27.4% |
-35.93% |
-34.91% |
661,262 |
0 |
|
758 |
Virl.fun
VIRL
Defi VIRL
|
$0.0007 |
5.81% |
-13.63% |
-79.47% |
651,544 |
715,150 |
|
759 |
SatLayer
SLAY
Defi SLAY
|
$0.001 |
-0.08% |
-2.29% |
-1.46% |
651,093 |
10,149 |
|
760 |
GAIMIN
GMRX
Defi GMRX
|
$0 |
0% |
-3.42% |
-11.43% |
646,197 |
1,037 |
|
761 |
Rubic
RBC
Defi RBC
|
$0.0038 |
0.38% |
-1.01% |
-11.12% |
623,407 |
83,685 |
|
762 |
Western Digital Tokenized Stock (Ondo)
WDCon
Defi WDCon
|
$537 |
0.27% |
1.74% |
10.53% |
622,138 |
702,968 |
|
763 |
Riot Platforms Tokenized Stock (Ondo)
RIOTon
Defi RIOTon
|
$27.3 |
0.19% |
0.8% |
11.25% |
622,004 |
928,497 |
|
764 |
Stella
ALPHA
Defi ALPHA
|
$0.0006 |
6.29% |
-4.26% |
22.78% |
621,335 |
33,987 |
|
765 |
Mdex
MDX
Defi MDX
|
$0.0007 |
0% |
2.75% |
2.67% |
621,264 |
2,607 |
|
766 |
Rezerve Money
RZR
Defi RZR
|
$0.73 |
0.11% |
-0.8% |
-1.75% |
620,039 |
0 |
|
767 |
Eaton Tokenized Stock (Ondo)
ETNon
Defi ETNon
|
$399 |
-0.11% |
-0.07% |
1.73% |
611,478 |
766,982 |
|
768 |
Shyft Network
SHFT
Defi SHFT
|
$0.0003 |
0% |
-0.28% |
-0.95% |
605,899 |
74 |
|
769 |
TTcoin Network
TC
Defi TC
|
$0.0001 |
-0.05% |
0.17% |
0.76% |
604,538 |
342,923 |
|
770 |
Oikos
OKS
Defi OKS
|
$0.0008 |
0% |
0% |
0% |
194,046 |
0 |
|
771 |
Aryacoin
AYA
Defi AYA
|
$0.0003 |
0% |
0% |
-44.93% |
309,738 |
0 |
|
772 |
Celsius
CEL
Defi CEL
|
$0.0157 |
0.03% |
5.19% |
-9.43% |
590,672 |
541 |
|
773 |
SingularityDAO
SDAO
Defi SDAO
|
$0.0071 |
0.1% |
-9.34% |
-1.06% |
590,395 |
69 |
|
774 |
MARA Holdings Tokenized Stock (Ondo)
MARAon
Defi MARAon
|
$14.4 |
0.17% |
0.13% |
3.04% |
589,712 |
6,225,982 |
|
775 |
StreamCoin
STRM
Defi STRM
|
$0.0004 |
0.64% |
-1.9% |
-11.91% |
586,707 |
100,259 |
|
776 |
DarkStar
DARK
Defi DARK
|
$0 |
0% |
-0.82% |
-0.82% |
0 |
0 |
|
777 |
Aurora
AOA
Defi AOA
|
$0.0001 |
0% |
0% |
0.15% |
614,707 |
0 |
|
778 |
Add.xyz
ADD
Defi ADD
|
$0.009 |
0% |
0% |
-0.05% |
74,585 |
0 |
|
779 |
Spotify Tokenized Stock (Ondo)
SPOTon
Defi SPOTon
|
$498 |
0.05% |
-0.6% |
-3.76% |
557,906 |
783,020 |
|
780 |
Biswap
BSW
Defi BSW
|
$0.0008 |
1.25% |
-1.5% |
1.05% |
552,256 |
1,130,764 |
|
781 |
Multibit
MUBI
Defi MUBI
|
$0.0006 |
-0.01% |
-1.7% |
-10.81% |
539,224 |
91,235 |
|
782 |
Dione Protocol
DIONE
Defi DIONE
|
$0 |
0% |
0.3% |
-6.75% |
529,457 |
4,889 |
|
783 |
Hifi Finance
HIFI
Defi HIFI
|
$0.0037 |
2.08% |
1.81% |
0.3% |
528,329 |
91,071 |
|
784 |
Bridge Oracle
BRG
Defi BRG
|
$0.0001 |
3.33% |
-2.97% |
-32.76% |
492,079 |
3,318 |
|
785 |
Font
FONT
Defi FONT
|
$0.0975 |
0% |
0% |
-0.09% |
47,500 |
0 |
|
786 |
Impossible Finance
IF
Defi IF
|
$0.0201 |
0% |
4.2% |
-5.08% |
120,833 |
154 |
|
787 |
ApeBond
ABOND
Defi ABOND
|
$0.0009 |
0% |
-2.72% |
6.27% |
520,791 |
0 |
|
788 |
BiFi
BIFI
Defi BIFI
|
$0.0011 |
0% |
8.13% |
-8.74% |
516,177 |
1,126 |
|
789 |
LayerAI
LAI
Defi LAI
|
$0.0001 |
0% |
-5.42% |
11.98% |
510,125 |
0 |
|
790 |
NEST Protocol
NEST
Defi NEST
|
$0.0002 |
0% |
0% |
0% |
529,435 |
0 |
|
791 |
Shiden Network
SDN
Defi SDN
|
$0.0073 |
0.02% |
-0.09% |
-31.57% |
501,224 |
23 |
|
792 |
WeFi
WEFI
Defi WEFI
|
$0.0117 |
0.01% |
-0.07% |
-0.01% |
491,417 |
1,802 |
|
793 |
KLAYswap Protocol
KSP
Defi KSP
|
$0.0082 |
0% |
0% |
-56.99% |
653,661 |
0 |
|
794 |
Datamine
DAM
Defi DAM
|
$0.0135 |
0% |
0% |
-0.01% |
41,488 |
0 |
|
795 |
THORWallet
TITN
Defi TITN
|
$0.0112 |
-0.45% |
0.07% |
1.09% |
474,907 |
1,072,882 |
|
796 |
Music Protocol
RECORD
Defi RECORD
|
$0.0009 |
1.81% |
7.37% |
-4.18% |
470,271 |
4,701 |
|
797 |
Lnfi Network
LN
Defi LN
|
$0.0052 |
0.42% |
-2.03% |
-18.29% |
453,207 |
968 |
|
798 |
GameStop Tokenized Stock (Ondo)
GMEon
Defi GMEon
|
$21.9 |
0.11% |
0.98% |
-1.76% |
446,948 |
862,458 |
|
799 |
LayerEdge
EDGEN
Defi EDGEN
|
$0.0015 |
0.43% |
-1.29% |
-5.53% |
444,925 |
1,350,229 |
|
800 |
Mintlayer
ML
Defi ML
|
$0.0068 |
0.03% |
-0.04% |
0.48% |
437,581 |
135,452 |
|
801 |
Rabi
RABI
Defi RABI
|
$0.0007 |
0.24% |
-0.42% |
-4.47% |
435,502 |
66,160 |
|
802 |
E Money
EMYC
Defi EMYC
|
$0.0019 |
0.52% |
-4.58% |
-27.34% |
425,333 |
100,861 |
|
803 |
DFSocial Gaming
DFSG
Defi DFSG
|
$0.0023 |
0% |
0% |
-2.19% |
28,483 |
0 |
|
804 |
Aark
AARK
Defi AARK
|
$0.0007 |
-5.8% |
24.24% |
76.1% |
424,180 |
497 |
|
805 |
Arista Networks Tokenized Stock (Ondo)
ANETon
Defi ANETon
|
$160 |
-0.02% |
-0.1% |
4.95% |
422,725 |
2,316,169 |
|
806 |
Stratos
STOS
Defi STOS
|
$0.0107 |
0.96% |
-1.04% |
-0.31% |
416,252 |
115,843 |
|
807 |
Etherisc DIP Token
DIP
Defi DIP
|
$0.0017 |
0.4% |
-2.18% |
3.07% |
413,847 |
5 |
|
808 |
APY.Finance
APY
Defi APY
|
$0.0021 |
0% |
0% |
0% |
142,314 |
0 |
|
809 |
Keep3rV1
KP3R
Defi KP3R
|
$0.96 |
0.01% |
-0.74% |
-15.41% |
408,159 |
3,494 |
|
810 |
Apptronik tokenized stock (PreStocks)
APTRNK
Defi APTRNK
|
$3.8 |
0% |
0% |
-3.98% |
583,799 |
0 |
|
811 |
Unbound
UNB
Defi UNB
|
$0.0001 |
0% |
0% |
0% |
286,848 |
0 |
|
812 |
Tranchess
CHESS
Defi CHESS
|
$0.002 |
0.01% |
-25.18% |
-17.8% |
403,340 |
34,264 |
|
813 |
Gelato
GEL
Defi GEL
|
$0.0014 |
0% |
-7.14% |
-12.28% |
394,152 |
0 |
|
814 |
Flamingo
FLM
Defi FLM
|
$0.0007 |
0.47% |
-0.61% |
22.29% |
390,857 |
52,779 |
|
815 |
Ranger
RNGR
Defi RNGR
|
$0.0381 |
-0.01% |
0.02% |
-27.58% |
388,022 |
62,159 |
|
816 |
Rari Governance Token
RGT
Defi RGT
|
$0.0376 |
0% |
0% |
0% |
469,520 |
0 |
|
817 |
AppLovin Tokenized Stock (Ondo)
APPon
Defi APPon
|
$615 |
0.22% |
0.91% |
28.89% |
379,196 |
124,347 |
|
818 |
Bridge AI
BRG
Defi BRG
|
$0 |
-2.76% |
-8.01% |
-1.53% |
372,333 |
271 |
|
819 |
Mirror Protocol
MIR
Defi MIR
|
$0.0047 |
0% |
1.01% |
-6.92% |
369,167 |
1,115 |
|
820 |
Figma Ord Shs Tokenized Stock (Ondo)
FIGon
Defi FIGon
|
$26.3 |
0.24% |
3.75% |
17.06% |
366,870 |
848,444 |
|
821 |
myDID
SYL
Defi SYL
|
$0 |
1.07% |
-4.7% |
7.13% |
358,856 |
19,067 |
|
822 |
VIDT DAO
VIDT
Defi VIDT
|
$0.0004 |
0% |
0% |
2.94% |
367,584 |
0 |
|
823 |
Unification
FUND
Defi FUND
|
$0.012 |
0% |
0% |
-4.65% |
413,561 |
0 |
|
824 |
Exeedme
XED
Defi XED
|
$0.005 |
0% |
0% |
4.17% |
497,732 |
0 |
|
825 |
Sinverse
SIN
Defi SIN
|
$0.0004 |
0.14% |
-1.9% |
25.96% |
351,240 |
115,835 |
|
826 |
Hord
HORD
Defi HORD
|
$0.0039 |
0% |
-0.65% |
5.33% |
346,757 |
0 |
|
827 |
Belt Finance
BELT
Defi BELT
|
$0.0362 |
-0.82% |
-4.78% |
6.24% |
345,885 |
32 |
|
828 |
Kromatika
KROM
Defi KROM
|
$0.0044 |
0% |
0% |
0% |
353,141 |
0 |
|
829 |
Hawksight
HAWK
Defi HAWK
|
$0.0001 |
-5.28% |
2.2% |
-2.44% |
89,639 |
26,540 |
|
830 |
HAY
HAY
Defi HAY
|
$1 |
-0.01% |
-0.12% |
-0.19% |
0 |
2,212,681 |
|
831 |
Orbofi AI
OBI
Defi OBI
|
$0.0002 |
-0.06% |
-14.93% |
-3.39% |
336,586 |
27,438 |
|
832 |
Metrix Coin
MRX
Defi MRX
|
$0 |
-0.01% |
0% |
95.84% |
336,199 |
59 |
|
833 |
SharpLink Gaming, Inc Tokenized Stock (Ondo)
SBETon
Defi SBETon
|
$6.1 |
0.6% |
0.33% |
-0.03% |
335,570 |
1,130,099 |
|
834 |
PoolTogether
POOL
Defi POOL
|
$0.0487 |
0% |
31.89% |
71.45% |
329,352 |
0 |
|
835 |
Spore
SPORE
Defi SPORE
|
$0 |
0% |
-2.59% |
9.17% |
326,913 |
0 |
|
836 |
Arcas
ARCAS
Defi ARCAS
|
$0.0053 |
0% |
0% |
0% |
366,492 |
0 |
|
837 |
zkSwap Finance
ZF
Defi ZF
|
$0.0005 |
-0.33% |
-0.59% |
-4.32% |
321,623 |
75,755 |
|
838 |
Lattice Token
LTX
Defi LTX
|
$0.0111 |
0.71% |
-0.27% |
-1.35% |
319,138 |
21,530 |
|
839 |
R0AR
1R0R
Defi 1R0R
|
$0.0008 |
0.56% |
-1.09% |
-3.63% |
318,571 |
61,731 |
|
840 |
holoride
RIDE
Defi RIDE
|
$0.0004 |
9.13% |
25.45% |
20.68% |
316,260 |
5,035 |
|
841 |
XCarnival
XCV
Defi XCV
|
$0.0004 |
0.05% |
0.09% |
2.73% |
311,647 |
667 |
|
842 |
Plugin Decentralized Oracle
PLI
Defi PLI
|
$0.002 |
-0.44% |
-7.56% |
-16.45% |
306,427 |
64,375 |
|
843 |
Polkamarkets
POLK
Defi POLK
|
$0.0033 |
5.33% |
-2.42% |
-5.85% |
305,061 |
973 |
|
844 |
STAKE
STAKE
Defi STAKE
|
$0.0359 |
0.4% |
-0.88% |
-2.7% |
303,603 |
1 |
|
845 |
FYDcoin
FYD
Defi FYD
|
$0.0005 |
0% |
0% |
0% |
301,660 |
0 |
|
846 |
Whales Market
WHALES
Defi WHALES
|
$0.0115 |
0% |
-1.51% |
-5.05% |
298,767 |
0 |
|
847 |
Fractal Network
FRA
Defi FRA
|
$0 |
0% |
0% |
-38.21% |
272,925 |
0 |
|
848 |
Camino Network
CAM
Defi CAM
|
$0.0009 |
-0.67% |
7.81% |
-11.46% |
291,800 |
16,914 |
|
849 |
Open Governance Token
OPEN
Defi OPEN
|
$0.0053 |
0% |
0% |
1.65% |
19,371 |
0 |
|
850 |
ByteNext
BNU
Defi BNU
|
$0.0006 |
0% |
0% |
0% |
11,162 |
0 |
|
851 |
Switchboard Protocol
SWTCH
Defi SWTCH
|
$0.0017 |
5.18% |
7.46% |
-11.47% |
285,339 |
1,224,790 |
|
852 |
Lista USD
lisUSD
Defi lisUSD
|
$1 |
-0.04% |
-0.07% |
-0.11% |
0 |
1,242,822 |
|
853 |
WAM
WAM
Defi WAM
|
$0.0006 |
0% |
-3.61% |
-25.47% |
283,283 |
29,652 |
|
854 |
Karlsen
KLS
Defi KLS
|
$0.0001 |
0.46% |
-32.92% |
29.41% |
282,126 |
0 |
|
855 |
Unifi Protocol DAO
UNFI
Defi UNFI
|
$0.0293 |
0% |
-10.29% |
-26.13% |
280,191 |
20,740 |
|
856 |
Pell Network
PELL
Defi PELL
|
$0.0003 |
0% |
0.19% |
0.17% |
279,109 |
584 |
|
857 |
Forj (Bondly)
BONDLY
Defi BONDLY
|
$0.0003 |
0% |
0% |
10.24% |
273,008 |
0 |
|
858 |
Nordek
NRK
Defi NRK
|
$0.0007 |
0% |
0% |
0% |
460,690 |
0 |
|
859 |
Zap
ZAP
Defi ZAP
|
$0.0011 |
0% |
-0.89% |
6.89% |
266,270 |
0 |
|
860 |
PureFi Protocol
UFI
Defi UFI
|
$0.0045 |
0% |
-2.61% |
-10.14% |
262,024 |
0 |
|
861 |
Shadow Exchange
SHADOW
Defi SHADOW
|
$0.72 |
-0.14% |
-4.04% |
-9.38% |
259,913 |
20,986 |
|
862 |
Reflexer Ungovernance Token
FLX
Defi FLX
|
$1.3 |
0% |
-1.49% |
-0.47% |
257,653 |
0 |
|
863 |
FREEdom Coin
FREE
Defi FREE
|
$0 |
0% |
-0.17% |
-1.91% |
256,386 |
149,886 |
|
864 |
Elemon
ELMON
Defi ELMON
|
$0.0004 |
0% |
7.41% |
9.56% |
256,043 |
0 |
|
865 |
Hatom
HTM
Defi HTM
|
$0.0153 |
0.05% |
0.51% |
-0.69% |
254,321 |
3,538 |
|
866 |
Degenerator Meme
MEME
Defi MEME
|
$9.1 |
0% |
-1.26% |
-11.49% |
254,250 |
0 |
|
867 |
AgeOfGods
AOG
Defi AOG
|
$0.0025 |
0% |
-0.78% |
-3.04% |
253,463 |
78 |
|
868 |
Swingby
SWINGBY
Defi SWINGBY
|
$0.0003 |
0% |
0% |
9.96% |
259,578 |
0 |
|
869 |
Bepro
BEPRO
Defi BEPRO
|
$0 |
-0.34% |
3.05% |
-18.84% |
323,333 |
3,128 |
|
870 |
BiShares
BISON
Defi BISON
|
$0.0246 |
0% |
0% |
20.5% |
10,605 |
0 |
|
871 |
Red Kite
PKF
Defi PKF
|
$0.0022 |
0% |
0% |
-7.91% |
252,535 |
0 |
|
872 |
CheckDot
CDT
Defi CDT
|
$0.0321 |
0% |
-3.28% |
-2.54% |
248,468 |
0 |
|
873 |
Multiplier
BMXX
Defi BMXX
|
$0.0025 |
0% |
0% |
3.11% |
2,550 |
0 |
|
874 |
Chrono.tech
TIME
Defi TIME
|
$0.34 |
1.72% |
14.97% |
-19.3% |
241,878 |
3,584 |
|
875 |
OneLedger
OLT
Defi OLT
|
$0.0005 |
0.64% |
0% |
10.95% |
240,970 |
146,228 |
|
876 |
Figure AI tokenized stock (PreStocks)
FIGURE
Defi FIGURE
|
$60.6 |
0% |
0% |
-3.99% |
342,373 |
0 |
|
877 |
Omax Coin
OMAX
Defi OMAX
|
$0 |
-3.48% |
-3.47% |
0.72% |
240,633 |
12,868 |
|
878 |
zkLink
ZKL
Defi ZKL
|
$0.0004 |
-0.01% |
0.42% |
-8.1% |
235,009 |
50,013 |
|
879 |
BakeryToken
BAKE
Defi BAKE
|
$0.0008 |
1.24% |
-10.01% |
-12.94% |
234,396 |
91,163 |
|
880 |
Archimedes Finance
ARCH
Defi ARCH
|
$0.19 |
0% |
0% |
1.9% |
18,625 |
0 |
|
881 |
Heroes of NFT
HON
Defi HON
|
$0.0024 |
0% |
-0.1% |
-37.49% |
232,442 |
0 |
|
882 |
Noti
NOTI
Defi NOTI
|
$0.0068 |
0% |
0% |
2.85% |
175,794 |
0 |
|
883 |
EDENA
EDENA
Defi EDENA
|
$0.0304 |
-0.07% |
-1.49% |
15.26% |
229,460 |
53,741 |
|
884 |
Vortex Defi
VTX
Defi VTX
|
$0.0015 |
0% |
0% |
-1.27% |
3,712 |
0 |
|
885 |
Freeway Token
FWT
Defi FWT
|
$0 |
0% |
0% |
0.01% |
187,590 |
0 |
|
886 |
Dego Finance
DEGO
Defi DEGO
|
$0.0108 |
-0.7% |
0.09% |
-28.82% |
225,794 |
513,694 |
|
887 |
Taraxa
TARA
Defi TARA
|
$0 |
0.06% |
1.19% |
-7.81% |
224,124 |
61,711 |
|
888 |
GameGPT
DUEL
Defi DUEL
|
$0 |
-0.65% |
-4.19% |
-25.91% |
223,275 |
724 |
|
889 |
Applied Materials Tokenized Stock (Ondo)
AMATon
Defi AMATon
|
$452 |
-0.01% |
-0.09% |
4.61% |
223,183 |
3,001,483 |
|
890 |
Strike
STRK
Defi STRK
|
$0.0391 |
3.67% |
3.31% |
-2.08% |
222,356 |
0 |
|
891 |
Xend Finance
RWA
Defi RWA
|
$0.002 |
-0.62% |
-1.11% |
2.62% |
218,994 |
5,040 |
|
892 |
Bloktopia
BLOK
Defi BLOK
|
$0 |
-0.56% |
54.91% |
35.83% |
215,739 |
0 |
|
893 |
HAPI Protocol
HAPI
Defi HAPI
|
$0.29 |
-0.95% |
-3.03% |
-23.44% |
212,315 |
74 |
|
894 |
Bilibili Tokenized Stock (Ondo)
BILIon
Defi BILIon
|
$17.8 |
0.73% |
2.11% |
4.28% |
211,621 |
771,491 |
|
895 |
PlotX
PLOT
Defi PLOT
|
$0.0032 |
0% |
-0.07% |
-3.53% |
211,268 |
0 |
|
896 |
SYNC Network
SYNC
Defi SYNC
|
$0.001 |
0% |
0% |
0% |
210,543 |
0 |
|
897 |
Blink Galaxy
GQ
Defi GQ
|
$0.0001 |
-0.01% |
0% |
2.62% |
392,819 |
9,567 |
|
898 |
Internet of Energy Network
IOEN
Defi IOEN
|
$0.0007 |
0% |
1.32% |
-2.53% |
206,802 |
0 |
|
899 |
Gameswap
GSWAP
Defi GSWAP
|
$0.0192 |
0% |
0% |
2.91% |
211,991 |
0 |
|
900 |
Cryowar
CWAR
Defi CWAR
|
$0.0008 |
-0.2% |
1.37% |
1.36% |
204,946 |
752 |
|
901 |
RabbitX
RBX
Defi RBX
|
$0.0004 |
0% |
0% |
-0.01% |
342,271 |
0 |
|
902 |
DeHive
DHV
Defi DHV
|
$0.0503 |
-5.59% |
0.35% |
-9.69% |
202,371 |
1,126 |
|
903 |
Fusion
FSN
Defi FSN
|
$0.0026 |
0% |
-1% |
-84.96% |
199,811 |
0 |
|
904 |
Rally
RLY
Defi RLY
|
$0 |
0% |
-0.85% |
0.05% |
195,142 |
0 |
|
905 |
Pockemy
PKM
Defi PKM
|
$0.0002 |
-0.97% |
19.42% |
644.11% |
193,709 |
2,800 |
|
906 |
Idena
IDNA
Defi IDNA
|
$0.002 |
0.27% |
-2.84% |
1.26% |
187,841 |
365 |
|
907 |
NerveNetwork
NVT
Defi NVT
|
$0.0007 |
-0.11% |
-2.32% |
-1.82% |
187,736 |
22 |
|
908 |
Genesis Shards
GS
Defi GS
|
$0.0098 |
0% |
0% |
0% |
117,831 |
0 |
|
909 |
Perplexity tokenized stock (PreStocks)
PPLXTY
Defi PPLXTY
|
$29.6 |
0% |
0% |
-14.64% |
254,169 |
0 |
|
910 |
BarnBridge
BOND
Defi BOND
|
$0.0236 |
0.27% |
0.09% |
-10.43% |
186,772 |
100 |
|
911 |
Affyn
FYN
Defi FYN
|
$0.0007 |
0.05% |
1.62% |
2.89% |
183,551 |
969 |
|
912 |
Monsta Infinite
MONI
Defi MONI
|
$0.0008 |
-0.32% |
-2.64% |
8.52% |
183,090 |
201 |
|
913 |
Lumoz
MOZ
Defi MOZ
|
$0.0002 |
0% |
0% |
-15.52% |
187,305 |
0 |
|
914 |
Chainge
XCHNG
Defi XCHNG
|
$0.0004 |
-0.01% |
-2.36% |
-17.78% |
180,214 |
482 |
|
915 |
LuaSwap
LUA
Defi LUA
|
$0 |
-0.01% |
-0.01% |
-0.01% |
0 |
0 |
|
916 |
Revain
REV
Defi REV
|
$0 |
0% |
0% |
-73.33% |
0 |
0 |
|
917 |
Shadows
DOWS
Defi DOWS
|
$0.004 |
0% |
0% |
0% |
107,200 |
0 |
|
918 |
Auto
AUTO
Defi AUTO
|
$2.3 |
0.19% |
-4.23% |
6.23% |
177,656 |
129 |
|
919 |
PearDAO
PEX
Defi PEX
|
$0.0067 |
0% |
0% |
10.06% |
352,897 |
0 |
|
920 |
Dotmoovs
MOOV
Defi MOOV
|
$0.0002 |
-0.08% |
-0.57% |
-6.55% |
176,616 |
28,248 |
|
921 |
Torum
XTM
Defi XTM
|
$0.0008 |
0% |
0% |
-1.16% |
159,273 |
0 |
|
922 |
Fragmetric
FRAG
Defi FRAG
|
$0.0009 |
0.96% |
-1.69% |
-21.17% |
167,084 |
9,992 |
|
923 |
Yield App
YLD
Defi YLD
|
$0.0004 |
0% |
0% |
0% |
119,944 |
0 |
|
924 |
Busy DAO
BUSY
Defi BUSY
|
$0.0013 |
0% |
2.35% |
4.27% |
166,069 |
1,341 |
|
925 |
BendDAO
BEND
Defi BEND
|
$0 |
0% |
0.22% |
2.02% |
165,080 |
0 |
|
926 |
Curate
XCUR
Defi XCUR
|
$0.0201 |
0% |
0% |
0% |
169,105 |
0 |
|
927 |
UniLend
UFT
Defi UFT
|
$0.0018 |
0% |
0% |
-2.76% |
162,639 |
0 |
|
928 |
Tranche Finance
SLICE
Defi SLICE
|
$0.008 |
0% |
-0.76% |
-4.2% |
160,404 |
0 |
|
929 |
Vertex Protocol
VRTX
Defi VRTX
|
$0.0003 |
0% |
0% |
0% |
158,316 |
0 |
|
930 |
Crypto Unicorns
CU
Defi CU
|
$0.0022 |
0% |
0% |
-1.04% |
105,282 |
0 |
|
931 |
Seagate Tokenized Stock (Ondo)
STXon
Defi STXon
|
$890 |
0.28% |
2.9% |
9.23% |
150,936 |
747,381 |
|
932 |
Galaxy Digital Tokenized Stock (Ondo)
GLXYon
Defi GLXYon
|
$29.6 |
0% |
0% |
3.3% |
150,496 |
0 |
|
933 |
Bitcoin Virtual Machine
BVM
Defi BVM
|
$0.0061 |
0% |
0% |
-4.01% |
150,425 |
0 |
|
934 |
GE Vernova Tokenized Stock (Ondo)
GEVon
Defi GEVon
|
$963 |
-0.7% |
0.16% |
-7.61% |
150,399 |
651,474 |
|
935 |
Monetha
MTH
Defi MTH
|
$0.0008 |
0% |
0% |
0.04% |
281,943 |
0 |
|
936 |
K9 Finance
KNINE
Defi KNINE
|
$0 |
0.26% |
-1.36% |
-1.11% |
146,206 |
3,849 |
|
937 |
Anthropic tokenized stock (PreStocks)
ANTHRP
Defi ANTHRP
|
$187 |
0% |
0% |
-29.91% |
280,277 |
0 |
|
938 |
Pillar
PLR
Defi PLR
|
$0.0006 |
0.09% |
-1.1% |
-2.16% |
144,124 |
13 |
|
939 |
Basis Cash
BAC
Defi Stable BAC
|
$0.0026 |
-1.42% |
0.84% |
2.58% |
143,979 |
211 |
|
940 |
ZooKeeper
ZOO
Defi ZOO
|
$0.0006 |
0% |
0% |
1.29% |
292,113 |
0 |
|
941 |
Empty Set Dollar
ESD
Defi Stable ESD
|
$0.0003 |
0.4% |
-0.88% |
-2.68% |
142,098 |
2 |
|
942 |
BabySwap
BABY
Defi BABY
|
$0.0002 |
0.75% |
-3.66% |
6.12% |
140,932 |
1,364 |
|
943 |
LightLink
LL
Defi LL
|
$0.0017 |
0.1% |
0.31% |
-34.97% |
140,511 |
74,464 |
|
944 |
Glitch
GLCH
Defi GLCH
|
$0.0017 |
-3.04% |
-3.2% |
-6.72% |
137,793 |
0 |
|
945 |
Edgeware
EDG
Defi EDG
|
$0 |
0% |
0% |
0.04% |
79,199 |
0 |
|
946 |
Kava Lend
HARD
Defi HARD
|
$0.0009 |
0% |
0% |
-1.03% |
127,901 |
0 |
|
947 |
AME Chain
AME
Defi AME
|
$0.0003 |
-0.23% |
-1.46% |
0.95% |
137,053 |
61,138 |
|
948 |
Mochi Market
MOMA
Defi MOMA
|
$0.0016 |
0% |
0% |
0% |
64,665 |
0 |
|
949 |
Ertha
ERTHA
Defi ERTHA
|
$0.0001 |
-3.15% |
-4.39% |
11.32% |
136,538 |
73 |
|
950 |
Bitcoin Plus
XBC
Defi XBC
|
$0.46 |
0% |
0% |
0% |
135,835 |
0 |
|
951 |
VITE
VITE
Defi VITE
|
$0.0002 |
0% |
0% |
-2.72% |
201,933 |
0 |
|
952 |
AMC Entertainment Tokenized Stock (Ondo)
AMCon
Defi AMCon
|
$1.7 |
0% |
0% |
13.89% |
128,209 |
0 |
|
953 |
DIGG
DIGG
Defi DIGG
|
$414 |
0% |
0% |
-2.48% |
237,610 |
0 |
|
954 |
Alpaca Finance
ALPACA
Defi ALPACA
|
$0.0008 |
-3.37% |
3.5% |
13.36% |
126,028 |
90,837 |
|
955 |
Linear Finance
LINA
Defi LINA
|
$0 |
0.02% |
0.01% |
0.02% |
123,398 |
3,468 |
|
956 |
DeFi Land
DFL
Defi DFL
|
$0 |
0% |
-0.02% |
0.69% |
122,875 |
0 |
|
957 |
Kanzhun Tokenized Stock (Ondo)
BZon
Defi BZon
|
$13.6 |
0% |
0% |
-0.72% |
122,818 |
0 |
|
958 |
Expand
XZK
Defi XZK
|
$0.0002 |
0.38% |
2.86% |
-5.51% |
122,338 |
2,035 |
|
959 |
Suiswap
SSWP
Defi SSWP
|
$0 |
0% |
0% |
-0.02% |
86,566 |
0 |
|
960 |
Hyperbot
BOT
Defi BOT
|
$0.0002 |
0% |
-1.33% |
18.41% |
120,331 |
0 |
|
961 |
PEAKDEFI
PEAK
Defi PEAK
|
$0.0001 |
-0.05% |
-5.28% |
4.39% |
119,403 |
160 |
|
962 |
Frontier
FRONT
Defi FRONT
|
$0.0152 |
-0.66% |
-3.76% |
6.39% |
118,334 |
41 |
|
963 |
Deri Protocol
DERI
Defi DERI
|
$0.001 |
0% |
0% |
-33.06% |
125,084 |
0 |
|
964 |
YAM V3
YAM
Defi YAM
|
$0.0147 |
0% |
0% |
-39.38% |
216,800 |
0 |
|
965 |
DAFI Protocol
DAFI
Defi DAFI
|
$0.0001 |
0% |
0% |
-5.24% |
116,116 |
0 |
|
966 |
Neuralink tokenized stock (PreStocks)
NEURAL
Defi NEURAL
|
$16.5 |
0% |
0% |
-16.7% |
115,568 |
0 |
|
967 |
BigBear.ai Holdings Tokenized Stock (Ondo)
BBAIon
Defi BBAIon
|
$5.1 |
0.13% |
0.52% |
21.14% |
115,866 |
757,623 |
|
968 |
Magic Square
SQR
Defi SQR
|
$0.0002 |
0.09% |
0.11% |
3.08% |
115,113 |
41,552 |
|
969 |
Konomi Network
KONO
Defi KONO
|
$0.0007 |
0% |
0% |
1.93% |
65,417 |
0 |
|
970 |
Caterpillar Tokenized Stock (Ondo)
CATon
Defi CATon
|
$872 |
0.55% |
-0.41% |
-1.28% |
114,154 |
771,163 |
|
971 |
Integral
ITGR
Defi ITGR
|
$0.0005 |
0% |
0% |
-1.86% |
108,736 |
0 |
|
972 |
Quantum Computing Tokenized Stock (Ondo)
QUBTon
Defi QUBTon
|
$12 |
0.36% |
0.25% |
-2.61% |
113,021 |
3,830 |
|
973 |
Tiger King Coin
TKING
Defi TKING
|
$0 |
0% |
1.4% |
-4.73% |
112,596 |
0 |
|
974 |
Dypius [New]
DYP
Defi DYP
|
$0.0004 |
0% |
0% |
4% |
102,326 |
0 |
|
975 |
PARSIQ
PRQ
Defi PRQ
|
$0.0004 |
0.01% |
0% |
-5.27% |
111,536 |
76 |
|
976 |
Morpheus Infrastructure Node
MIND
Defi MIND
|
$0.0001 |
0% |
0% |
0% |
116,107 |
0 |
|
977 |
Lyra
LYRA
Defi LYRA
|
$0.0002 |
0.78% |
-1.46% |
22.83% |
110,406 |
3 |
|
978 |
Nubila Network
NB
Defi NB
|
$0.0006 |
-0.47% |
-7.61% |
-46.02% |
108,035 |
77,520 |
|
979 |
XY Finance
XY
Defi XY
|
$0.0044 |
0% |
0% |
0.24% |
39,850 |
0 |
|
980 |
JulSwap
JULD
Defi JULD
|
$0.0002 |
0% |
0% |
0.01% |
100,656 |
0 |
|
981 |
Hedget
HGET
Defi HGET
|
$0.061 |
-0.11% |
-0.31% |
-0.24% |
106,768 |
56,996 |
|
982 |
APYSwap
APYS
Defi APYS
|
$0.0058 |
0.15% |
1.22% |
-2.4% |
105,217 |
1,441 |
|
983 |
Blockchain Monster Hunt
BCMC
Defi BCMC
|
$0.0004 |
0% |
0% |
-5.89% |
105,334 |
0 |
|
984 |
Niftyx Protocol
SHROOM
Defi SHROOM
|
$0.002 |
0% |
0% |
-3.75% |
104,750 |
0 |
|
985 |
e-Money
NGM
Defi NGM
|
$0.0053 |
0% |
-4.88% |
-5.32% |
104,668 |
0 |
|
986 |
Helmet.insure
HELMET
Defi HELMET
|
$0.0024 |
0% |
-3.9% |
7.2% |
104,614 |
0 |
|
987 |
DexCheck AI
DCK
Defi DCK
|
$0.0002 |
22.7% |
27.1% |
-3.91% |
104,316 |
12,024 |
|
988 |
BeFi Labs
BEFI
Defi BEFI
|
$0.0013 |
0.59% |
-0.15% |
23.81% |
103,237 |
3,808 |
|
989 |
SolarEdge Technologies Tokenized Stock (Ondo)
SEDGon
Defi SEDGon
|
$76.3 |
0% |
0% |
23.24% |
103,225 |
0 |
|
990 |
Sharpe AI
SAI
Defi SAI
|
$0.0009 |
-0.02% |
0.46% |
-2.39% |
102,445 |
107,340 |
|
991 |
LF
LF
Defi LF
|
$0 |
-1.15% |
3.74% |
-6.04% |
102,253 |
99,611 |
|
992 |
Q Protocol
QGOV
Defi QGOV
|
$0.0003 |
0% |
0% |
-0.49% |
98,722 |
0 |
|
993 |
Equalizer
EQZ
Defi EQZ
|
$0.0008 |
0% |
0% |
-0.49% |
38,634 |
0 |
|
994 |
Vega Protocol
VEGA
Defi VEGA
|
$0.0018 |
0% |
0% |
-7.25% |
110,722 |
0 |
|
995 |
Hypr
HYPR
Defi HYPR
|
$0.0001 |
0% |
0% |
-4.67% |
94,630 |
0 |
|
996 |
Wing Finance
WING
Defi WING
|
$0.0139 |
0.5% |
1.88% |
-20.96% |
94,387 |
3,261 |
|
997 |
Decentr
DEC
Defi DEC
|
$0.0004 |
0% |
0% |
-0.09% |
38,078 |
0 |
|
998 |
PowerPool
CVP
Defi CVP
|
$0.0021 |
0% |
0.69% |
-4.12% |
93,147 |
0 |
|
999 |
Circuits of Value
COVAL
Defi COVAL
|
$0.0001 |
0% |
-1.46% |
-23.03% |
90,756 |
0 |
|
1000 |
Kraken tokenized stock (PreStocks)
KRAKEN
Defi KRAKEN
|
$17.1 |
0% |
0% |
-28.14% |
80,144 |
0 |