Курсы криптовалют

BTC BTC $77843 -5%  TradingView  Binance Spot  TradeFuck   
ETH ETH $1539 -11.19%  TradingView  Binance Spot  TradeFuck   
XRP XRP $1.9 -9.5%  TradingView  Binance Spot  TradeFuck   
BNB BNB $550 -4.37%  TradingView  Binance Spot  TradeFuck   
SOL SOL $104 -8.66%  TradingView  Binance Spot  TradeFuck   
DOGE DOGE $0.15 -9.71%  TradingView  Binance Spot  TradeFuck   
TRX TRX $0.23 -4.76%  TradingView  Binance Spot  TradeFuck   
ADA ADA $0.57 -8.88%  TradingView  Binance Spot  TradeFuck   
STETH STETH $1532 -12.05%  TradingView  Binance Spot  TradeFuck   
TON TON $3 -8.76%  TradingView  Binance Spot  TradeFuck   
LINK LINK  TradingView  Binance Spot  TradeFuck   
XLM XLM $0.23 -9.23%  TradingView  Binance Spot  TradeFuck   
AVAX AVAX $16.4 -4.64%  TradingView  Binance Spot  TradeFuck   
SHIB SHIB $0 -5.35%  TradingView  Binance Spot  TradeFuck   
SUI SUI $2 -3.3%  TradingView  Binance Spot  TradeFuck   
HBAR HBAR $0.14 -5.48%  TradingView  Binance Spot  TradeFuck   
все курсы

Defi криптовалюты

Ранк Монета Цена($) Изм. (1ч) Изм. (24ч) Изм. (7д) Капитализация($) Объем, 24ч($)
1 Hyperliquid HYPE Defi HYPE $70.4 -0.73% 1.05% 10.64% 17,799,793,462 439,490,511
2 Stellar XLM Defi XLM $0.2 0.02% 0.22% 15.25% 6,927,271,069 751,129,746
3 Chainlink LINK Defi LINK 0.86% 7.41% 5,761,765,807 194,239,881
4 Dai DAI Defi Stable DAI $1 0.01% 0.03% 0.04% 5,364,143,993 55,121,474
5 Uniswap UNI Defi UNI $3.2 -0.24% -2.85% 8.66% 1,980,071,163 113,810,674
6 DeXe DEXE Defi DEXE $23.4 -1.09% 0.56% 8.67% 1,957,598,954 26,476,722
7 World Liberty Financial WLFI Defi WLFI $0.0564 0.06% -1.42% -2.39% 1,792,298,552 38,992,363
8 Aster ASTER Defi ASTER $0.64 0.01% 0.11% 2.03% 1,734,834,282 52,393,827
9 Worldcoin WLD Defi WLD $0.42 -0.59% -0.56% -9.08% 1,489,016,226 327,012,839
10 Polkadot DOT Defi DOT $0.87 -0.39% -0.62% 3.01% 1,470,859,054 73,479,648
11 Aave AAVE Defi AAVE $88.5 0.67% 0.35% -9.84% 1,363,387,144 230,845,324
12 Sky SKY Defi SKY $0.0575 -0.15% -1.89% 17.58% 1,340,395,993 12,213,175
13 Morpho MORPHO Defi MORPHO $1.9 -0.6% -1.45% 7.24% 983,143,737 19,501,232
14 Fantom FTM Defi FTM $0.7 -0.19% -0.77% -13.71% 1,956,064,662 64,993,292
15 Quant QNT Defi QNT $68.2 0.55% 0.4% 3.17% 823,651,016 4,662,455
16 Render RENDER Defi RENDER $1.6 -0.2% -2.21% -0.84% 823,193,059 22,088,929
17 Cosmos ATOM Defi ATOM $1.6 -0.36% -0.31% -0.5% 822,063,825 21,807,464
18 JUST JST Defi JST $0.0902 -0.01% 1.41% 5.78% 770,549,752 26,167,081
19 Ethena ENA Defi ENA $0.078 -0.37% -0.81% -1.01% 724,517,821 99,649,079
20 Lighter LIT Defi LIT $2.2 -0.44% 5.57% 22.79% 553,079,930 54,584,360
21 Aerodrome Finance AERO Defi AERO $0.57 -0.55% 6.21% 18.92% 549,251,100 44,053,172
22 PancakeSwap CAKE Defi CAKE $1.4 0.62% 0.45% 4.98% 449,879,060 27,549,987
23 dYdX ETHDYDX Defi ETHDYDX $2.4 1.11% -3.68% 11.48% 438,681,165 96,811,777
24 ether.fi ETHFI Defi ETHFI $0.41 0.13% 13.71% 15.59% 379,661,894 80,968,300
25 Terra Classic LUNC Defi LUNC $0.0001 0.03% 0.7% 2.77% 352,495,043 16,963,397
26 Jito JTO Defi JTO $0.71 -0.35% -7.38% -10.74% 350,432,733 44,829,686
27 LayerZero ZRO Defi ZRO $0.89 -1.55% -0.57% 12.68% 315,299,229 21,929,726
28 Curve DAO Token CRV Defi CRV $0.21 0.11% -0.94% 7.54% 315,045,269 42,196,945
29 Pyth Network PYTH Defi PYTH $0.0379 -0.05% -3.03% 11.72% 298,647,641 14,393,144
30 BitTorrent [New] BTT Defi BTT $0 0.16% 0.71% 1.37% 263,205,670 4,540,676
31 Pendle PENDLE Defi PENDLE $1.5 -0.65% -2.22% 16.04% 249,795,127 31,560,769
32 Oasis Network ROSE Defi ROSE $0.0927 -0.25% -4.66% -11.35% 622,547,902 18,012,370
33 Monad MON Defi MON $0.0206 -0.56% -0.38% 7.23% 243,891,426 26,507,458
34 Velvet VELVET Defi VELVET $0.57 1% 37.35% -60.22% 240,330,386 43,102,893
35 Conflux CFX Defi CFX $0.0456 -0.17% 0.04% 6.73% 238,238,265 7,420,710
36 Zebec Network ZBCN Defi ZBCN $0.0023 0.25% 0.57% -2.22% 231,835,098 9,226,394
37 FLOKI FLOKI Defi FLOKI $0 -0.41% 3.01% 7.62% 226,774,979 25,919,711
38 Telcoin TEL Defi TEL $0.0023 0.04% -3.12% -0.56% 224,019,508 700,073
39 ETHGas GWEI Defi GWEI $0.13 -8.35% -9.01% -1.81% 222,804,190 18,136,218
40 Lido DAO LDO Defi LDO $0.26 -0.22% -1.3% 6.86% 222,592,165 29,014,973
41 The Graph GRT Defi GRT $0.0189 0.04% 1.27% 3.99% 206,131,172 13,341,995
42 Maple Finance SYRUP Defi SYRUP $0.16 0.29% 3.57% 4.53% 191,862,924 14,134,805
43 Raydium RAY Defi RAY $0.71 0.07% -1.35% 13.79% 191,697,012 15,086,548
44 EigenCloud EIGEN Defi EIGEN $0.22 0.29% -0.35% -8.42% 180,419,784 16,280,085
45 EigenLayer EIGEN Defi EIGEN $0.59 -1.78% 4.6% -3.2% 286,227,800 60,280,540
46 Compound COMP Defi COMP $17 -0.23% 1.78% 5.88% 170,244,541 14,266,616
47 0x ZRX Defi ZRX $0.3 0.47% 0.14% 4.07% 252,566,800 20,328,834
48 1inch Network 1INCH Defi 1INCH $0.25 -1.04% -3.51% -5.52% 342,113,541 18,605,760
49 THORChain RUNE Defi RUNE $0.41 -0.06% 0.35% 2.22% 138,635,115 2,684,108
50 OriginTrail TRAC Defi TRAC $0.28 -0.78% 3.08% 0.66% 138,480,069 3,034,379
51 Kamino Finance KMNO Defi KMNO $0.0599 0.43% -0.83% 2.09% 218,183,714 16,416,776
52 Genius Terminal GENIUS Defi GENIUS $0.39 0.67% 0.41% 0.08% 131,129,297 14,615,084
53 Basic Attention Token BAT Defi BAT $0.0845 -0.13% 0.54% -0.78% 126,393,691 6,810,734
54 Convex Finance CVX Defi CVX $1.2 -0.03% 0.57% 8.33% 118,568,778 4,142,872
55 Vaulta A Defi A $0.0682 0.16% 2.75% 10.9% 112,656,325 7,936,243
56 AWE AWE Defi AWE $0.0575 -0.47% 6.84% -6.89% 111,758,042 10,514,866
57 Neutrino USD XTN Defi XTN $0.25 -1.85% -6.7% -20.03% 170,383,751 245,276
58 SXP SXP Defi SXP $0.32 0.04% 2.73% 13.86% 177,327,677 14,298,192
59 1inch 1INCH Defi 1INCH $0.072 -0.21% -0.22% 3.56% 101,624,407 7,388,340
60 Re RE Defi RE $0.62 0.01% -5.69% 3.34% 98,515,057 53,224,734
61 DeepBook Protocol DEEP Defi DEEP $0.018 -0.6% 1.44% 16.27% 98,274,963 5,697,710
62 Kamino KMNO Defi KMNO $0.0195 -0.31% -1.63% -3.57% 97,114,383 4,222,324
63 Meteora MET Defi MET $0.18 -1.29% -3.06% 2.9% 95,274,270 24,926,312
64 Synapse SYN Defi SYN $0.4 -0.67% -17.31% 11.51% 93,570,331 50,594,014
65 edgeX EDGE Defi EDGE $0.26 -0.54% -5.17% -17.4% 89,395,219 5,120,501
66 CoW Protocol COW Defi COW $0.15 0.16% -0.94% 2.33% 85,770,525 3,689,059
67 o1.exchange O Defi O $0.53 1.22% -4.76% 19.06% 84,407,726 10,794,527
68 Frax Share FXS Defi FXS $2 0.02% -3.59% -16.73% 181,818,353 13,874,948
69 NEXPACE NXPC Defi NXPC $0.28 0.13% -0.27% 0.66% 80,210,029 9,155,288
70 Synthetix SNX Defi SNX $0.23 0.04% -0.9% 7.33% 80,051,309 13,713,604
71 FTX Token FTT Defi FTT $0.24 0.66% 0.05% -0.44% 78,571,460 3,137,039
72 LAB LAB Defi LAB $13.6 4.08% 85.61% -10.21% 4,251,034,198 122,634,359
73 Jupiter Perps LP JLP Defi JLP $3.7 0% 0.22% 7.55% 839,888,455 3,053,828
74 Beldex BDX Defi BDX $0.0884 0.03% -0.52% 5.28% 695,613,941 16,892,429
75 TBLL tokenized ETF (xStock) TBLLX Defi TBLLX $106 0% 0% -0.25% 572,612,612 502
76 Frax FRAX Defi Stable FRAX $1 0.01% 0.01% 0.02% 315,162,475 2,118,219
77 NXM NXM Defi NXM $57 0% 0% -0.22% 376,085,613 0
78 Legacy Frax Dollar FRAX Defi FRAX $0.99 0% 0.35% 0% 237,247,930 48,286
79 Strategy PP Variable tokenized stock (xStock) STRCX Defi STRCX $93.3 0% 1.93% 22.26% 222,394,312 1,391
80 Intel tokenized stock (xStock) INTCX Defi INTCX $124 -0.03% 3.63% -4.15% 179,918,712 6
81 SwissBorg BORG Defi BORG $0.17 0.04% 1.95% 3.95% 168,658,807 167,029
82 Robinhood tokenized stock (xStock) HOODX Defi HOODX $112 -0.07% 0.32% 13.77% 165,329,055 2,258,432
83 Neutrino USD USDN Defi Stable USDN $0.3 1.7% -7.28% -5.84% 202,543,892 38,806
84 TAC Protocol TAC Defi TAC $0.035 -2.78% 9.78% 66.95% 164,173,914 20,680,299
85 SP500 tokenized ETF (xStock) SPYX Defi SPYX $751 0% -0.03% 2.11% 162,759,576 1,392,680
86 Tesla tokenized stock (xStock) TSLAX Defi TSLAX $399 -0.08% -0.54% 4.93% 155,523,588 3,666,415
87 Apple tokenized stock (xStock) AAPLX Defi AAPLX $309 -0.14% 0.1% 9.19% 154,712,748 1,143,356
88 Nasdaq tokenized ETF (xStock) QQQX Defi QQQX $723 0% -0.05% 1.83% 151,696,507 518,325
89 Bitway BTW Defi BTW $0.0653 0.5% 6.42% -20.56% 143,763,715 9,900,605
90 Alphabet tokenized stock (xStock) GOOGLX Defi GOOGLX $360 -0.01% -0.39% 5.71% 138,874,490 1,981,008
91 Marvell tokenized stock (xStock) MRVLX Defi MRVLX $245 0% 0% -7.68% 136,720,195 440
92 Circle tokenized stock (xStock) CRCLX Defi CRCLX $66.6 0.14% -0.87% -9.9% 129,463,677 2,873,042
93 NVIDIA tokenized stock (xStock) NVDAX Defi NVDAX $197 -0.04% -0.07% 1.55% 128,651,460 2,655,048
94 Magma Finance MAGMA Defi MAGMA $0.64 -4.95% 21.86% 46.23% 122,241,291 9,759,407
95 Astherus USDF USDF Defi USDF $1 0% 0.1% -0.06% 135,096,472 391,425
96 Aster USDF USDF Defi USDF $1 0.01% -0.02% 0.12% 112,876,072 79,014
97 StandX DUSD DUSD Defi DUSD $1 0.01% 0.04% 0.1% 105,933,415 1,812,622
98 yearn.finance YFI Defi YFI $2748 0.08% -0.09% 2.74% 98,151,850 19,411,582
99 Gold tokenized ETF (xStock) GLDX Defi GLDX $381 -0.05% 0.05% 1.9% 99,144,381 245,018
100 SoSoValue SOSO Defi SOSO $0.29 -0.68% -3.67% -4.91% 98,441,291 3,428,113
101 Circle Internet Group Tokenized Stock (Ondo) CRCLon Defi CRCLon $66.5 0.11% -1.14% -10.02% 96,013,146 3,058,904
102 AMD Tokenised Stock (xStock) AMDx Defi AMDx $527 -0.24% 0.98% 2.31% 93,288,420 186
103 Solstice SLX Defi SLX $0.36 -1.89% -19.97% -23.19% 88,065,903 69,341,721
104 Alpha Venture DAO ALPHA Defi ALPHA $0.12 1.09% 2.17% 15.5% 92,909,751 13,157,621
105 SpaceX Tokenized bStocks SPCXB Defi SPCXB $160 0% -0.43% 3.22% 86,315,061 11,805,135
106 Microsoft tokenized stock (xStock) MSFTX Defi MSFTX $392 0% 0.59% 5.31% 86,228,795 138
107 Meta tokenized stock (xStock) METAX Defi METAX $590 -0.04% -0.49% 6.47% 84,176,962 1,072,569
108 Derive DRV Defi DRV $0.11 0.22% -0.75% 26.04% 80,576,442 404,751
109 Horizen ZEN Defi ZEN $4.3 -0.27% -2.48% 2.47% 77,507,621 9,719,508
110 Cisco tokenized stock (xStock) CSCOX Defi CSCOX $116 -0.25% 0.45% -0.21% 77,495,972 10,372
111 Coinbase tokenized stock (xStock) COINX Defi COINX $169 -0.13% 1.69% 12.44% 77,232,014 1,765,847
112 River RIVER Defi RIVER $3.9 -1% -5.73% 6.75% 76,946,565 5,852,045
113 0x Protocol ZRX Defi ZRX $0.0899 -0.98% 6.03% 11.38% 76,243,410 8,939,096
114 Linde tokenized stock (xStock) LINX Defi LINX $545 0% 0% 3.13% 76,112,355 150
115 Qtum QTUM Defi QTUM $0.71 -0.31% 0.94% 4.3% 75,401,919 5,547,419
116 SpaceX Pre-IPO stock (Republic) preSPCX Defi preSPCX $159 -0.49% -0.36% -2.51% 75,294,252 0
117 lisUSD lisUSD Defi lisUSD $1 0.02% 0.07% 0.11% 74,909,427 4,444
118 Orca ORCA Defi ORCA $1.2 -0.02% -0.19% 4.02% 74,854,514 12,843,505
119 Reserve Rights RSR Defi RSR $0.0012 -0.23% -2.96% -0.06% 74,848,073 6,049,372
120 UnifAI Network UAI Defi UAI $0.31 0.59% -16.26% 5.23% 74,734,303 5,926,661
121 Fluid FLUID Defi FLUID $0.95 0.01% 0.68% 2.99% 74,395,680 2,845,462
122 MicroStrategy tokenized stock (xStock) MSTRX Defi MSTRX $106 1.26% 2.23% 25.45% 74,305,572 1,584,083
123 Vanguard Total World Tokenised ETF (xStock) VTx Defi VTx $156 0% 0% 0.79% 74,171,589 16
124 Huma Finance HUMA Defi HUMA $0.0224 -1.17% 1.27% 0.32% 73,006,261 8,146,587
125 Palantir tokenized stock (xStock) PLTRX Defi PLTRX $132 0.5% 1.09% 17% 72,067,109 2,401
126 Numeraire NMR Defi NMR $9.5 -0.54% -4.2% 6.64% 71,444,331 6,288,823
127 Safe SAFE Defi SAFE $0.0938 0.27% 3.32% 15.33% 71,242,899 2,674,452
128 STP STPT Defi STPT $0.069 0.06% -0.96% -6.35% 134,070,882 772,574
129 Gas GAS Defi GAS $1.1 0.44% 1.33% 4.54% 70,212,306 3,870,445
130 Coca-Cola tokenized stock (xStock) KOX Defi KOX $79.1 0.76% -3.26% -3.73% 67,433,511 45,882
131 MindWaveDAO NILA Defi NILA $0.0786 -0.41% -0.41% -0.35% 66,219,914 200,476
132 Mastercard tokenized stock (xStock) MAX Defi MAX $540 -0.02% -0.09% 7.82% 65,825,587 235
133 Yearn YFI Defi YFI $1838 0.29% 0.98% 10.68% 65,815,158 2,425,881
134 Defi App HOME Defi HOME $0.0165 -1.47% -3.71% -10.79% 64,059,999 14,979,307
135 Core MSCI Emerging Markets Tokenised ETF (xStock) IEMGx Defi IEMGx $79.5 0% 0% -2.98% 64,024,424 24
136 S&P Small Cap Tokenised ETF (xStock) IJRx Defi IJRx $140 0% 0% 0% 62,656,483 0
137 XPR Network XPR Defi XPR $0.0022 -0.18% 0.44% 7.33% 63,166,742 1,204,003
138 AWE Network AWE Defi AWE $0.0644 -0.18% -2.57% -2.51% 125,175,937 12,751,711
139 Wormhole W Defi W $0.0103 -0.17% 1.43% 1.85% 62,905,647 81,750,193
140 AntFun ANTFUN Defi ANTFUN $0.0333 0.01% -2.39% -1.56% 62,783,035 7,279,586
141 Zilliqa ZIL Defi ZIL $0.0031 -0.12% 1.8% 4.22% 62,083,454 3,824,713
142 AstraZeneca tokenized stock (xStock) AZNX Defi AZNX $109 0.21% -2.2% 2.69% 61,591,418 810,025
143 GMX GMX Defi GMX $5.9 -0.24% -1.77% 6.93% 61,584,716 2,875,220
144 Visa tokenized stock (xStock) VX Defi VX $356 -0.76% 0.12% 8.22% 61,264,532 63
145 Micron Technology Tokenized Stock (Ondo) MUon Defi MUon $1030 -0.21% 2.49% -9.34% 61,067,809 1,997,632
146 Band Protocol BAND Defi BAND $0.64 -0.53% -3.91% -6.42% 104,504,469 6,970,292
147 Procter & Gamble tokenized stock (xStock) PGX Defi PGX $156 2.58% 1.43% 5.2% 60,023,739 26,138
148 Mina MINA Defi MINA $0.0462 -0.56% 4.18% 17.99% 59,480,579 8,893,435
149 Theta Fuel TFUEL Defi TFUEL $0.008 0.15% 1.72% 1.2% 59,185,103 1,498,885
150 iShares MSCI Germany tokenized ETF (xStock) EWGx Defi EWGx $39.5 0% 0% 0% 56,880,853 0
151 Pfizer tokenized stock (xStock) PFEX Defi PFEX $24 0% 0% 0.27% 58,422,105 57
152 SuperVerse SUPER Defi SUPER $0.0909 0.07% 0.36% 4.3% 58,180,674 3,986,277
153 AbbVie tokenized stock (xStock) ABBVX Defi ABBVX $254 -0.19% -1.01% 3.72% 58,045,110 71,124
154 Chevron tokenized stock (xStock) CVXX Defi CVXX $166 0% 0% -3.09% 57,530,109 1
155 Schwab International Equity Tokenised ETF (xStock) SCHFx Defi SCHFx $27.4 0% 0% -0.23% 57,265,134 6
156 iShares Semiconductor tokenized ETF (xStock) SOXXx Defi SOXXx $615 0% 0% 3.5% 56,960,761 1,000
157 Solana Name Service (previously Bonfida) FIDA Defi FIDA $0.0989 -1.52% -8.56% -0.56% 98,019,546 35,743,635
158 Goldman Sachs tokenized stock (xStock) GSX Defi GSX $1000 0% 0% -0.76% 56,423,181 1
159 Spark SPK Defi SPK $0.0182 0.51% -1.92% 6.42% 55,844,188 11,628,337
160 Vanguard tokenized ETF (xStock) VTIX Defi VTIX $375 -0.13% 0.09% 1.41% 55,676,940 48,110
161 Babylon BABY Defi BABY $0.0138 -0.53% -1.63% 7.77% 55,218,608 7,226,564
162 Home Depot tokenized stock (xStock) HDX Defi HDX $363 0.01% 0.06% 2.95% 54,587,533 71
163 Baby Doge Coin BabyDoge Defi BabyDoge $0 -0.1% 0.19% 3.29% 54,380,291 3,317,861
164 aPriori APR Defi APR $0.21 -1.54% 0.31% 5.43% 52,987,067 4,917,943
165 Berkshire Hathaway tokenized stock (xStock) BRK.BX Defi BRK.BX $509 0% -0.05% 1.18% 52,382,520 21
166 Axelar AXL Defi AXL $0.0434 -0.27% -0.47% 4.57% 52,021,103 3,096,078
167 AppLovin tokenized stock (xStock) APPX Defi APPX $517 0% 0% 9.62% 51,911,467 1
168 Honeywell tokenized stock (xStock) HONX Defi HONX $231 1.02% 1.05% -1.71% 50,659,463 421,620
169 Gamestop tokenized stock (xStock) GMEX Defi GMEX $22.2 0% 0.18% 3.32% 50,236,669 1
170 Solana Name Service FIDA Defi FIDA $0.1 1.5% 7.1% 9.21% 101,578,802 28,790,477
171 TQQQ tokenized ETF (xStock) TQQQX Defi TQQQX $76.2 0% 2.06% 4.85% 50,000,450 4,401
172 UnitedHealth tokenized stock (xStock) UNHX Defi UNHX $431 -0.04% 0.34% 1.43% 49,955,375 40,023
173 Tria TRIA Defi TRIA $0.0231 1.66% 12.22% 19% 49,862,516 6,762,463
174 Exxon Mobil tokenized stock (xStock) XOMX Defi XOMX $137 0% 0% 0.82% 48,535,681 593
175 Strive, Inc. Series A Preferred tokenized stock (xStock) SATAx Defi SATAx $98.2 0% 0% 12.66% 48,001,236 999
176 VanEck Uranium and Nuclear tokenized ETF (xStock) NLRx Defi NLRx $121 0% 0% 4.04% 47,813,996 7
177 SushiSwap SUSHI Defi SUSHI $0.16 0.34% 1.16% 8.48% 47,194,937 6,047,648
178 Kinetiq KNTQ Defi KNTQ $0.17 0% 1.84% -0.64% 47,022,399 482,199
179 Pirate Chain ARRR Defi ARRR $0.24 -0.07% -2.4% -6.77% 46,821,791 90,301
180 Global X Copper Miners Tokenised ETF (xStock) COPXx Defi COPXx $76.8 0% 0% -0.92% 46,762,970 393
181 Bedrock BR Defi BR $0.15 -0.75% -0.56% 7.46% 45,923,611 10,016,203
182 VVS Finance VVS Defi VVS $0 -0.54% 2.68% 9.49% 45,898,979 54,795
183 Ontology ONT Defi ONT $0.0458 2.38% 3.63% 7.2% 45,763,554 7,225,069
184 XYO XYO Defi XYO $0.0033 0.19% 3.03% 3.09% 45,292,213 3,890,393
185 Bounce Finance Governance Token AUCTION Defi AUCTION $5.8 0.03% -2.01% -11.5% 35,640,440 1,935,126
186 Lombard BARD Defi BARD $0.14 -0.67% -1.28% 0.16% 44,929,801 5,943,895
187 Stratis [New] STRAX Defi STRAX $0.0323 -0.19% 0.55% 1% 65,221,330 731,227
188 Ton Strategy tokenized stock (xStock) TONXX Defi TONXX $2.9 0% 0% 2.2% 44,838,605 30
189 Tellor TRB Defi TRB $16 -0.95% 7.4% 18.37% 44,699,777 47,596,926
190 Request REQ Defi REQ $0.0556 -0.95% 1.93% 3.8% 44,259,669 2,069,621
191 REAL ASSET Defi ASSET $0.3 0.7% 1.28% 17.86% 44,076,142 986,733
192 Bonfida (aka SNS) FIDA Defi FIDA $0.079 1.1% -0.46% -6.82% 78,296,656 7,188,385
193 RedStone RED Defi RED $0.0989 -0.53% 0.59% 8.49% 43,252,547 4,302,385
194 Johnson & Johnson tokenized stock (xStock) JNJX Defi JNJX $257 0% 0% -0.25% 42,495,208 1
195 CrowdStrike tokenized stock (xStock) CRWDX Defi CRWDX $201 0% 1.2% -71.34% 42,008,678 133
196 Venus XVS Defi XVS $2.6 0.83% 0.13% 3.59% 41,975,725 3,303,147
197 Rocket Pool RPL Defi RPL $1.8 4.93% 13.25% 26.53% 41,812,397 13,858,530
198 ZEROBASE ZBT Defi ZBT $0.14 -2.09% 1.02% 30.11% 41,776,765 18,263,359
199 Eli Lilly tokenized stock (xStock) LLYX Defi LLYX $1211 -0.25% -0.22% 1.42% 41,756,577 77,089
200 Merck tokenized stock (xStock) MRKX Defi MRKX $127 0% 0% 1.75% 41,345,572 120
201 Oracle tokenized stock (xStock) ORCLX Defi ORCLX $145 0% 1.04% -4.17% 41,176,352 288
202 NVIDIA Tokenized Stock (Ondo) NVDAon Defi NVDAon $197 -0.05% -0.07% 1.42% 41,058,855 1,512,699
203 ApeX Protocol APEX Defi APEX $0.29 0.06% 1.8% 6.18% 40,758,377 1,223,765
204 Danaher tokenized stock (xStock) DHRX Defi DHRX $192 -0.5% -1.01% 0.46% 39,853,578 50,154
205 APRO AT Defi AT $0.16 -0.5% 10.39% 3.49% 39,567,500 5,836,473
206 QuickSwap QUICK Defi QUICK $61.1 -0.51% 40.53% -18.73% 31,392,976 219,614
207 Xphere XP Defi XP $0.0139 -0.71% -13.06% -25.21% 39,310,153 879,444
208 Netflix tokenized stock (xStock) NFLXX Defi NFLXX $79.1 0% 0% 9.62% 39,211,719 344
209 Broadcom tokenized stock (xStock) AVGOX Defi AVGOX $369 0.02% 0.47% -0.93% 38,724,504 55,362
210 Amazon tokenized stock (xStock) AMZNX Defi AMZNX $244 0.02% 0.19% 4.7% 38,667,151 2,196,531
211 Bounce Governance Token AUCTION Defi AUCTION $5.4 1.26% 2.9% -10.43% 35,176,860 760,425
212 Philip Morris tokenized stock (xStock) PMX Defi PMX $182 0.06% 0.13% 0.44% 38,205,154 117,156
213 Russell 2000 Tokenised ETF (xStock) IWMx Defi IWMx $278 0% 0% 0% 36,014,987 0
214 Bank of America tokenized stock (xStock) BACX Defi BACX $58.7 0% 0% 0.15% 38,198,674 15
215 Micron Technology Tokenized bStocks MUB Defi MUB $1035 -0.05% 0.24% -9.42% 37,587,687 6,625,814
216 Propy PRO Defi PRO $0.38 -0.58% 2.86% 7.75% 37,566,139 3,416,153
217 Amber tokenized stock (xStock) AMBRX Defi AMBRX $1.4 0% 0% -5.88% 37,561,645 1
218 Hims & Hers Health Tokenized Stock (Ondo) HIMSon Defi HIMSon $36.7 0.11% -0.78% 7.42% 37,286,752 1,528,392
219 Locus Chain LOCUS Defi LOCUS $0.0063 0.49% 5.91% -1.1% 37,094,349 86,680
220 JPMorgan Chase tokenized stock (xStock) JPMX Defi JPMX $328 0% 0% 1.71% 37,068,771 1
221 Ankr ANKR Defi ANKR $0.0037 0.48% 1.41% 5.11% 37,064,068 4,651,949
222 Ampleforth AMPL Defi AMPL $1.3 0% 2.07% 0.86% 36,946,911 2
223 UMA UMA Defi UMA $0.4 -0.03% 0.54% 2.98% 36,415,365 2,394,942
224 PepsiCo tokenized stock (xStock) PEPX Defi PEPX $149 -0.16% 2.5% 3.15% 35,958,303 86,753
225 Persistence XPRT Defi XPRT $0.38 -0.25% -1.06% -5.28% 72,143,939 514,208
226 Waves WAVES Defi WAVES $0.27 -0.08% 1.36% 2.87% 35,578,998 3,354,041
227 Beefy Finance BIFI Defi BIFI $328 0.42% 12.51% -3.37% 26,245,531 141,287
228 Celo Dollar CUSD Defi CUSD $1 -0.02% -0.03% -0.08% 35,543,855 309,133
229 Walmart tokenized stock (xStock) WMTX Defi WMTX $115 0% 0.04% -5.78% 35,502,218 0
230 Novo Nordisk tokenized stock (xStock) NVOX Defi NVOX $50.6 0% 0% 5.16% 34,789,478 12
231 DFDV tokenized stock (xStock) DFDVx Defi DFDVx $3.4 -1.02% -0.96% 20.12% 34,666,545 686,732
232 International Business Machines tokenized stock (xStock) IBMX Defi IBMX $282 0% 0% 4.45% 34,019,713 1
233 Thermo Fisher tokenized stock (xStock) TMOX Defi TMOX $520 0% 0% -0.01% 33,776,236 93
234 Zest Protocol ZEST Defi ZEST $0.22 -0.24% -3.31% -7.57% 32,654,489 5,496,790
235 Mango MNGO Defi MNGO $0.0289 0% -0.86% 0.94% 32,245,713 537
236 Avantis AVNT Defi AVNT $0.098 -0.13% 0.16% 3.88% 32,233,784 15,375,640
237 Comcast tokenized stock (xStock) CMCSAX Defi CMCSAX $25.8 -0.11% -0.24% 3.72% 31,932,941 388,786
238 Momentum MMT Defi MMT $0.16 0.85% 0.6% -15.82% 31,892,269 5,225,822
239 MANTRA DAO OM Defi OM $0.0493 -0.09% -3.75% -18.52% 24,646,352 1,473,410
240 OPEN tokenized stock (xStock) OPENX Defi OPENX $5 0% 0% 18.06% 31,664,817 9
241 Solayer LAYER Defi LAYER $0.0666 -0.14% -0.95% -1.52% 31,050,828 11,676,008
242 Accenture tokenized stock (xStock) ACNX Defi ACNX $140 0.24% 1.86% 11.06% 30,296,660 46,026
243 McDonald's tokenized stock (xStock) MCDX Defi MCDX $282 0.49% 0.31% 2.97% 30,292,461 516,316
244 Across Protocol ACX Defi ACX $0.043 0.12% 0.27% 1.04% 30,268,419 1,999,218
245 KRAQ Tokenised Stock (xStock) KRAQx Defi KRAQx $9.9 0% 0% 0% 30,013,574 0
246 Abbott tokenized stock (xStock) ABTX Defi ABTX $94.9 0.27% 0.31% 1.86% 29,724,974 47,089
247 Whiteheart WHITE Defi WHITE $3372 0% 0% 0% 29,974,448 0
248 Bancor BNT Defi BNT $0.27 0.21% 1.33% 3.47% 29,166,896 1,863,082
249 deBridge DBR Defi DBR $0.0152 -0.15% -1.35% -1.31% 29,180,526 4,498,048
250 Band BAND Defi BAND $0.16 -0.54% 5.33% 11.11% 28,950,866 5,604,135
251 Cap CAP Defi CAP $0.0184 0.66% -14.57% -36.95% 28,725,157 60,361,388
252 Bitmine Tokenised Stock (xStock) BMNRx Defi BMNRx $14.6 0% 0.59% 7.25% 28,621,363 28
253 IoTeX IOTX Defi IOTX $0.003 1.05% 4.58% 6.9% 28,474,395 1,041,721
254 Orion Protocol ORN Defi ORN $0.54 -0.54% 5.07% 0.32% 18,367,427 4,713,913
255 Liquity USD LUSD Defi LUSD $1 -0.02% -0.17% 0% 28,116,915 171
256 SwftCoin SWFTC Defi SWFTC $0.0028 0.18% 2.97% 2.51% 28,070,335 544,132
257 ICON ICX Defi ICX $0.0256 -0.06% 1.23% 2.09% 28,067,529 766,929
258 MYX Finance MYX Defi MYX $0.0841 -0.58% -2.54% -13.24% 27,748,984 10,930,608
259 FUNToken FUN Defi FUN $0.0025 -6.65% -17.53% -4.05% 27,516,171 2,061,934
260 Bedrock DAO BR Defi BR $0.18 2.96% 26.16% 26.16% 37,014,530 106,662,089
261 Bit Digital Tokenised Stock (xStock) BTBTx Defi BTBTx $1.9 0% 0% 0% 26,845,173 0
262 Uquid Coin UQC Defi UQC $2.7 0.01% -0.04% -0.8% 27,056,939 50,736
263 Reserve Dollar RSV Defi RSV $0.99 0% 0% 3.23% 28,565,916 0
264 Marvell Technology Tokenized Stock (Ondo) MRVLon Defi MRVLon $257 0.19% 1.02% -3.68% 26,695,654 1,713,830
265 Arkham ARKM Defi ARKM $0.12 -0.31% -1.53% -1.74% 26,621,790 25,651,374
266 Renzo REZ Defi REZ $0.0031 -0.18% 0.28% 3.95% 26,597,137 4,878,958
267 Hyperlane HYPER Defi HYPER $0.0786 -0.4% -3.43% 0.14% 26,565,800 14,356,160
268 iExec RLC RLC Defi RLC $0.3 -0.23% -0.34% 5.27% 26,526,863 1,432,354
269 Orbs ORBS Defi ORBS $0.0059 0.6% 1.7% 0.97% 26,026,823 1,671,421
270 SMART SMART Defi SMART $0.0039 0.57% 1.84% -10.41% 26,024,062 439,675
271 COTI COTI Defi COTI $0.0089 -0.31% 2.09% 4.01% 25,999,972 2,551,193
272 Proton XPR Defi XPR $0.0008 0.6% -0.68% -4.07% 16,195,671 1,967,843
273 sUSD SUSD Defi Stable SUSD $0.59 0.46% 2.33% 112.63% 25,889,958 30,312
274 Save SLND Defi SLND $1.1 0% 4.98% -3.53% 54,916,306 77,610
275 Lorenzo Protocol BANK Defi BANK $0.0372 -0.31% -0.05% -0.06% 25,349,632 6,200,900
276 Medtronic tokenized stock (xStock) MDTX Defi MDTX $81.3 0% 0% 3.88% 25,096,947 1
277 Salesforce tokenized stock (xStock) CRMX Defi CRMX $163 0% 0% 7.13% 24,800,921 1
278 Reserve RSV Defi Stable RSV $1 0% -0.04% -0.12% 28,813,607 0
279 OpenAI Pre-IPO stock (Republic) preOPAI Defi preOPAI $840 0.01% -0.21% -1.88% 24,416,072 0
280 Alphabet Class A Tokenized Stock (Ondo) GOOGLon Defi GOOGLon $360 -0.02% -0.22% 5.97% 23,957,594 2,746,471
281 iShares Silver Trust Tokenised ETF (xStock) SLVx Defi SLVx $55.8 0% 0.89% 4.33% 23,898,186 883
282 Kyber Network Crystal v2 KNC Defi KNC $0.11 0.55% 1.31% 3.13% 23,790,535 2,277,055
283 Folks Finance FOLKS Defi FOLKS $1.9 0.12% 1.44% -13.54% 23,488,258 2,306,346
284 Bounce Token AUCTION Defi AUCTION $3.4 -0.01% 0.44% 1.11% 23,303,390 6,082,876
285 Frax (prev. FXS) FRAX Defi FRAX $0.25 -0.43% -0.25% 1.49% 22,981,001 367,149
286 WOO WOO Defi WOO $0.0121 -0.47% 1.61% 8.91% 22,901,073 1,883,932
287 Bonfida FIDA Defi FIDA $0.0229 2.36% 3.38% 1.63% 22,713,369 9,129,478
288 Lista DAO LISTA Defi LISTA $0.0515 -0.01% 0.68% 8.02% 22,566,344 3,878,051
289 RIZE RIZE Defi RIZE $0.0114 0.42% -11.74% -31.57% 22,446,992 483,627
290 Tokenlon Network Token LON Defi LON $0.18 0.28% 0.91% 4.76% 22,282,052 4,498
291 SanDisk Tokenized bStocks SNDKB Defi SNDKB $1831 -0.2% -0.19% -13.06% 22,050,134 4,359,986
292 StandX DUSD Defi DUSD $1 -0.02% -0.02% -0.02% 30,228,558 125,860
293 Xertra STRAX Defi STRAX $0.01 0.42% 0.25% -5.19% 21,873,258 815,926
294 Based BASED Defi BASED $0.0928 1.43% 2.67% 33.89% 21,797,344 44,042,393
295 Velodrome Finance VELO Defi VELO $0.0237 -1.64% 9.75% 27.74% 21,723,266 9,749,232
296 Circle Internet Group Tokenized bStocks CRCLB Defi CRCLB $66.7 0.24% -1.58% -10.04% 21,667,526 2,975,277
297 WINkLink WIN Defi WIN 1.84% 1.71% 21,346,915 5,021,670
298 QANplatform QANX Defi QANX $0.0117 -0.03% 3.28% 28.55% 20,995,326 128,934
299 MicroStrategy Tokenized Stock (Ondo) MSTRon Defi MSTRon $106 1.03% 2.14% 26% 20,936,173 1,996,181
300 IQ IQ Defi IQ $0.0008 -0.02% 1.97% 3.71% 20,603,602 666,218
301 API3 API3 Defi API3 $0.23 -0.3% 0.59% 2.17% 20,299,892 6,674,526
302 StrikeX STRX Defi STRX $0.0232 0% 3.77% 3.46% 20,248,462 0
303 ArcBlock ABT Defi ABT $0.2 0.58% -1.76% -0.57% 19,982,221 47,120
304 Clearpool CPOOL Defi CPOOL $0.0199 0.07% 0.32% 0.11% 19,440,989 922,069
305 Flux FLUX Defi FLUX $0.0464 0.17% 0.89% 3.75% 19,192,407 2,719,421
306 Turtle (turtle.xyz) TURTLE Defi TURTLE $0.17 1.27% 4.51% -27.69% 26,778,438 166,530,061
307 Yei Finance CLO Defi CLO $0.15 2.22% 7.02% -3.83% 18,782,267 5,468,129
308 dForce DF Defi DF $0.0188 0% 4765.31% 0.07% 18,770,576 0
309 ChainGPT CGPT Defi CGPT $0.02 -1.27% 4.79% 7.08% 18,683,296 9,854,637
310 Liquity LQTY Defi LQTY $0.19 0.42% 2.97% 3.54% 18,627,536 2,664,150
311 RateX RTX Defi RTX $1.1 0.4% 1.12% 0.25% 18,626,958 2,665,303
312 Tesla Tokenized Stock (Ondo) TSLAon Defi TSLAon $399 -0.13% -0.59% 5.06% 18,444,511 3,228,026
313 STBL STBL Defi STBL $0.0262 -0.74% -0.15% 3.65% 18,316,271 2,123,442
314 Chintai CHEX Defi CHEX $0.0147 -0.11% 4.39% 13.13% 18,312,022 159,589
315 Shentu CTK Defi CTK $0.11 -0.77% 1.74% 4.25% 18,076,664 733,823
316 INFINIT IN Defi IN $0.0524 0.18% -1.21% -50.87% 18,065,802 18,435,496
317 MCDEX Token MCB Defi MCB $4.2 -0.39% -3.42% -22.1% 7,846,775 130,517
318 Fulcrom Finance FUL Defi FUL $0.0011 0.01% 3.9% 25.27% 17,894,482 1,176
319 Spell Token SPELL Defi SPELL $0.0001 -0.14% 0.39% -7.93% 17,890,610 5,985,252
320 Cetus Protocol CETUS Defi CETUS $0.0188 -0.04% 0.7% 10.41% 17,844,770 2,618,290
321 Usual USUAL Defi USUAL $0.0095 -0.37% 1.33% 6.72% 17,588,777 27,466,355
322 Intel Tokenized Stock (Ondo) INTCon Defi INTCon $124 0.17% 0.88% -3.23% 17,573,212 1,437,938
323 Ergo ERG Defi ERG $0.21 -0.44% 0.75% 2.26% 17,483,537 115,071
324 Bitgo Tokenised Stock (xStock) BTGOx Defi BTGOx $5.6 0% 0% 9.02% 17,448,515 124
325 EVAA Protocol EVAA Defi EVAA $0.98 0.22% 3.53% 17.01% 17,417,548 3,954,925
326 Ethereum Push Notification Service PUSH Defi PUSH $0.33 -0.11% 1.44% 0.08% 8,926,685 1,002,743
327 OpenEden EDEN Defi EDEN $0.0443 0.34% -1.09% -5.66% 16,874,035 3,355,991
328 Carbon SWTH Defi SWTH $0.0059 0.88% 0.56% -15.12% 9,416,748 33,093
329 Bifrost BFC Defi BFC $0.012 0.02% -0.21% 2.6% 16,589,158 691,721
330 Biconomy BICO Defi BICO $0.0164 4.15% 8.06% -14.85% 16,444,515 9,203,360
331 Rujira RUJI Defi RUJI $0.21 0.09% 3.62% -17.85% 16,423,858 4,194
332 DeFi Yield Protocol DYP Defi DYP $0.28 -0.36% 10.48% 55.11% 6,607,309 1,978,373
333 ARPA ARPA Defi ARPA $0.0103 0.66% -0.46% 28.63% 15,666,593 94,407,212
334 Infinex INX Defi INX $0.0078 -0.09% -6.54% -3.8% 15,617,971 2,917,551
335 SynFutures F Defi F $0.0036 -0.38% -1.29% 5.3% 15,330,439 7,141,033
336 Celer Network CELR Defi CELR $0.0019 -0.05% 0.38% 2.71% 15,197,709 1,766,931
337 Humidifi WET Defi WET $0.0659 -0.49% 3.76% 10.9% 15,162,644 10,183,132
338 Gains Network GNS Defi GNS $0.65 0.13% 1.98% 24.73% 15,160,154 946,083
339 NYM NYM Defi NYM $0.0178 0.68% 0.74% -0.34% 14,868,178 986,996
340 Origin Protocol OGN Defi OGN $0.0217 -0.3% 38.54% 43.79% 14,546,958 35,338,990
341 Hermez Network HEZ Defi HEZ $3.1 0.66% 0.62% 2.39% 14,495,861 7,044
342 M E S S I E R M87 Defi M87 $0 -1.23% -2.19% -19.7% 24,332,312 856,464
343 Union U Defi U $0.0073 -3.22% 25.42% 1757.71% 14,012,635 1,749,015
344 Akropolis AKRO Defi AKRO $0.0043 0.29% 3.26% -0.22% 19,092,208 4,594,010
345 JOE JOE Defi JOE $0.0302 -0.11% 1.79% 3.08% 13,815,457 4,747,619
346 rhino.fi DVF Defi DVF $0.6 0% 0% 0.02% 14,558,463 0
347 Ponke PONKE Defi PONKE $0.0243 -1.74% 2.17% 0.56% 13,518,607 2,109,288
348 Coin98 C98 Defi C98 $0.0134 0.04% 0.03% 5.96% 13,425,910 8,662,885
349 DIA DIA Defi DIA $0.11 -0.03% 1% 6.48% 13,423,624 2,013,417
350 SaucerSwap SAUCE Defi SAUCE $0.0142 0.1% 1.78% -2.35% 12,986,244 22,287
351 PumpBTC PUMP Defi PUMP $0.0519 -2.97% -34.03% -34.03% 14,790,008 13,402,987
352 MyNeighborAlice ALICE Defi ALICE $0.13 -0.37% 6.15% 11.46% 12,907,661 22,995,161
353 Caldera ERA Defi ERA $0.0863 -0.48% -2.77% 4.29% 12,810,859 4,653,492
354 Solend SLND Defi SLND $0.13 0% -1.4% -6.05% 12,776,522 0
355 RAMP RAMP Defi RAMP $0.0266 0% 63.69% 59.5% 12,732,823 0
356 NEOPIN NPT Defi NPT $0.0794 0.02% -0.84% -8.21% 17,245,493 2,852,699
357 iShares Core S&P Total US Stock Market Tokenized ETF (Ondo) ITOTon Defi ITOTon $165 -0.01% -0.02% 1.43% 12,398,708 1,270,034
358 BEPRO Network BEPRO Defi BEPRO $0.0009 -0.41% -6.37% -3.18% 8,521,620 350,691
359 Katana KAT Defi KAT $0.0052 -0.16% 2.51% 2.28% 12,135,393 5,427,420
360 DIAM DIAM Defi DIAM $0.006 -1.17% 2.56% -4.3% 12,119,740 272,064
361 HeyElsa ELSA Defi ELSA $0.0474 -1.04% 4.63% 12.22% 12,118,815 9,569,890
362 Artificial Liquid Intelligence ALI Defi ALI $0.0013 -0.18% 0.21% 6.87% 12,058,500 71,126
363 Aergo AERGO Defi AERGO $0.0245 1.51% -1.05% 1.3% 11,996,001 5,331,422
364 SigmaDotMoney SIGMA Defi SIGMA $0.0748 -0.87% 2.79% -6.36% 10,852,849 4,084,884
365 Firo FIRO Defi FIRO $0.64 -0.05% -0.19% -0.64% 11,984,829 258,885
366 Microsoft Tokenized Stock (Ondo) MSFTon Defi MSFTon $391 0.08% 0.06% 4.38% 11,932,788 2,157,248
367 KernelDAO KERNEL Defi KERNEL $0.0415 0.09% -1.38% 5.24% 11,892,928 5,841,343
368 Superform UP Defi UP $0.0617 -0.1% -0.85% -8.21% 11,842,872 2,936,829
369 AdEx ADX Defi ADX $0.0751 -0.46% 2.56% 8.49% 11,102,973 3,659,559
370 Micron Tokenized Stock (Reality) rMU Defi rMU $1021 -0.11% 0.06% -0.18% 11,656,108 0
371 SpaceX tokenized stock (Backpack) SPCX Defi SPCX $160 -0.22% -0.36% 3.28% 11,634,806 362,584
372 SpaceX Tokenized Stock (Ondo) SPCXon Defi SPCXon $158 0.2% -0.05% 2.5% 11,443,928 1,874,956
373 Avail AVAIL Defi AVAIL $0.0029 0.44% 1.48% -8.41% 11,421,415 625,117
374 Portal PORTAL Defi PORTAL $0.0126 -0.5% 2.07% -11.93% 11,041,755 21,853,432
375 BOB (Build on Bitcoin) BOB Defi BOB $0.0049 -0.04% 2.38% -1.4% 10,848,340 2,627,668
376 Heima HEI Defi HEI $0.11 -0.88% -4.81% -30.8% 10,795,006 15,701,688
377 StakeStone STO Defi STO $0.0477 0.28% 1.46% 0.28% 10,757,073 6,078,891
378 Decimal DEL Defi DEL $0.001 -0.66% -1.39% -0.25% 10,752,464 246,996
379 Dolomite DOLO Defi DOLO $0.0242 1.24% 0.57% 3.78% 10,678,599 2,989,490
380 Space and Time SXT Defi SXT $0.0076 0.76% 3.56% 8.16% 10,592,372 56,015,397
381 Simon's Cat CAT Defi CAT $0 -0.37% 1.3% 8.64% 10,588,877 2,637,687
382 RollX ROLL Defi ROLL $0.068 -0.05% -0.95% -11.47% 10,537,482 313,514
383 YELLOW YELLOW Defi YELLOW $0.0538 0.75% -1.23% -1.21% 10,425,708 356,893
384 PolySwarm NCT Defi NCT $0.0054 -0.07% 1.35% 0.51% 10,150,614 166,092
385 BoringDAO BOR Defi BOR $24.1 0% 0% 0.3% 3,461,085 0
386 AMD Tokenized Stock (Ondo) AMDon Defi AMDon $527 -0.34% -0.2% 1.46% 10,113,079 3,198,536
387 Venom VENOM Defi VENOM $0.0102 -0.64% -0.16% -7.62% 10,074,301 84,860
388 Drift DRIFT Defi DRIFT $0.0164 0.04% -0.1% 6.16% 10,059,050 2,988,225
389 Wilder World WILD Defi WILD $0.0201 0% 1.28% 16.03% 10,059,754 160,894
390 Abelian ABEL Defi ABEL $0.0847 -0.62% -0.16% 1.72% 10,049,737 17,215
391 YieldBasis YB Defi YB $0.0773 -0.93% 2.25% 10.78% 10,027,913 7,497,899
392 Maverick Protocol MAV Defi MAV $0.01 -0.02% 1.23% 6.2% 9,883,451 1,001,052
393 APX APX Defi APX $0.22 -0.01% -0.64% 0.07% 9,696,504 316
394 saffron.finance SFI Defi SFI $106 1.72% 3.75% 4.34% 9,648,118 26,861
395 Augur REP Defi REP $0.87 3.27% 5.56% 13.22% 9,550,749 543
396 vEmpire DDAO VEMP Defi VEMP $0.0195 0.96% 4.81% 9.41% 3,392,366 1,987,730
397 Marlin POND Defi POND $0.0012 -0.16% -3.68% 3.68% 9,486,733 2,931,093
398 Ellipsis EPS Defi EPS $0.0128 0% 1.36% 0.95% 9,280,460 0
399 Taiwan Semiconductor Manufacturing Tokenized Stock (Ondo) TSMon Defi TSMon $447 0.01% 0.2% 2.76% 9,172,488 1,594,014
400 Hegic HEGIC Defi HEGIC $0.0128 -0.03% 1.55% 9.13% 9,025,127 40
401 Meta Platforms Tokenized Stock (Ondo) METAon Defi METAon $589 0.01% -0.5% 6.73% 8,869,495 1,436,814
402 SpaceX tokenized stock (xStock) SPCXx Defi SPCXx $160 -0.05% -0.29% 3.36% 8,820,424 1,618,458
403 Strategy Stretch Preferred Tokenized Stock (Ondo) STRCon Defi STRCon $89.5 -0.01% -0.42% 17.72% 8,815,239 650,324
404 BENQI QI Defi QI $0.0012 0.36% 0.32% 2.59% 8,686,824 1,090,018
405 Resolv RESOLV Defi RESOLV $0.0202 0.19% -3.67% -1.22% 8,646,990 7,754,305
406 THENA THE Defi THE $0.0641 -2.98% -11.3% 12.09% 8,548,534 56,400,453
407 SanDisk Tokenized Stock (Ondo) SNDKon Defi SNDKon $1827 -0.37% 0.71% -12.94% 8,493,878 1,977,842
408 Stader SD Defi SD $0.12 0.54% -0.3% -0.54% 8,454,456 1,432,936
409 Apple Tokenized Stock (Ondo) AAPLon Defi AAPLon $309 0% -0.12% 9.13% 8,467,749 1,835,074
410 Inverse Finance INV Defi INV $11.4 0.11% 5.84% 13.81% 8,195,512 13,420
411 Bella Protocol BEL Defi BEL $0.1 -1.11% 6.15% -20.99% 8,204,022 24,400,180
412 AntiMatter Governance Token MATTER Defi MATTER $0.13 -1.01% -1.69% 11.15% 4,181,686 396,702
413 Hashflow HFT Defi HFT $0.0095 0.09% 7.01% 9.19% 8,092,254 3,967,680
414 Kalmar KALM Defi KALM $0.62 0.46% -8.21% -30.71% 3,507,467 38,131
415 Arm Holdings plc Tokenized Stock (Ondo) ARMon Defi ARMon $324 -0.18% 0.13% -3.05% 8,086,699 1,180,794
416 Aspecta ASP Defi ASP $0.0234 -0.15% -0.34% -6.35% 8,045,952 1,327,566
417 Amazon Tokenized Stock (Ondo) AMZNon Defi AMZNon $243 -0.15% -0.05% 4.65% 7,918,503 1,552,564
418 Coinbase Tokenized Stock (Ondo) COINon Defi COINon $168 -0.34% 1.42% 12.23% 7,879,258 1,570,116
419 heyAura ADX Defi ADX $0.053 -0.22% 2.44% -7.36% 7,843,970 2,865,953
420 Haedal Protocol HAEDAL Defi HAEDAL $0.017 0.33% -0.71% 3.42% 7,718,059 4,659,315
421 SpaceX (Backpack) SPCX Defi SPCX $165 -0.51% -0.43% -0.43% 7,563,918 8,202,026
422 Solomon SOLO Defi SOLO $0.59 0.2% -0.26% -7.05% 7,568,160 433
423 Origin Dollar OUSD Defi Stable OUSD $1 -0.02% -0.02% 0.04% 7,428,992 41,163
424 Nebius Group Tokenized Stock (Ondo) NBISon Defi NBISon $225 0.02% 2.61% -7.24% 7,248,016 2,304,825
425 MUX Protocol MCB Defi MCB $1.8 0% -1.69% -2.02% 7,058,010 0
426 Choise.com CHO Defi CHO $0.0882 3.45% 10.51% 5.41% 9,662,147 2,536,526
427 MAP Protocol MAPO Defi MAPO $0.0011 0.53% 2.94% -4.61% 6,892,959 692,993
428 Xend Finance XEND Defi XEND $0.0525 0.3% 3.65% 4.43% 6,772,939 76,480
429 ULTILAND ARTX Defi ARTX $0.11 1.32% 9.72% 8.6% 6,876,323 804,567
430 NVIDIA Tokenized bStocks NVDAB Defi NVDAB $197 -0.01% 0% 1.46% 6,867,353 1,817,837
431 Forj(Bondly) BONDLY Defi BONDLY $0.0032 -0.59% 3.29% 20.1% 3,164,719 210,052
432 AntiMatter Token MATTER Defi MATTER $0.19 -2.77% -24.68% -17.55% 6,087,941 591,999
433 Badger DAO BADGER Defi BADGER $0.35 -0.03% 1.76% 11.98% 6,824,110 3,226,526
434 Treehouse TREE Defi TREE $0.0435 -0.54% -0.39% 2.96% 6,795,405 4,621,484
435 xMoney UTK Defi UTK $0.0098 0.45% 2.55% -3.06% 6,900,294 784,565
436 Peercoin PPC Defi PPC $0.22 -0.91% 1.31% 2.76% 6,735,895 1,630
437 Vultisig VULT Defi VULT $0.1 0.26% -0.62% -20.99% 6,683,938 9,443
438 SmarDex SDEX Defi SDEX $0.0007 0% -14.78% -9.49% 6,631,286 1,266,680
439 Loom Network LOOM Defi LOOM $0.0052 0% 0% 0% 6,493,807 0
440 OMG Network OMG Defi OMG $0.046 -0.31% 0.98% 3.43% 6,457,494 248,136
441 Balancer BAL Defi BAL $0.0921 0.14% 1.1% 1.62% 6,424,427 141,566
442 QuickSwap [Old] QUICK Defi QUICK $9.5 0.18% 1.07% 5.16% 6,316,957 2,600
443 Maple MPL Defi MPL $1.7 0% -87.43% -87.47% 7,555,655 122
444 Broadcom Tokenized Stock (Ondo) AVGOon Defi AVGOon $368 -0.22% 0.3% -0.37% 6,150,703 2,025,998
445 Bluefin BLUE Defi BLUE $0.0115 0.47% -0.62% 3.04% 6,062,967 2,291,303
446 Polkastarter POLS Defi POLS $0.0609 -0.18% -1.45% -1.81% 6,042,052 206,863
447 DAO Maker DAO Defi DAO $0.0287 0.54% 1.08% -1.69% 6,011,072 836,446
448 Intel Tokenized bStocks INTCB Defi INTCB $124 -0.04% 0.23% -3.05% 5,983,053 1,982,584
449 Soil SOIL Defi SOIL $0.0854 -0.03% -0.19% -4.19% 5,949,335 84,952
450 Nomina NOM Defi NOM $0.002 2.92% 1.15% 41.2% 5,827,574 48,748,319
451 Tradoor TRADOOR Defi TRADOOR $0.4 0.12% 1.09% -7.63% 5,787,662 2,934,212
452 Alchemix ALCX Defi ALCX $2.3 1.1% -3.38% -7.32% 5,766,388 1,256,523
453 Oracle Tokenized Stock (Ondo) ORCLon Defi ORCLon $142 -0.03% 0.38% -6.03% 5,764,166 1,112,840
454 Turtle TURTLE Defi TURTLE $0.0372 0.1% -1.98% 8.43% 5,761,183 1,829,962
455 Minswap MIN Defi MIN $0.0033 0.21% 6.16% 21.43% 5,759,010 26,477
456 Tadpole Finance TAD Defi TAD $1.8 -0.18% -1.13% -27.44% 1,828,717 0
457 NAVI Protocol NAVX Defi NAVX $0.007 0.05% 0.58% -0.83% 5,701,752 358,239
458 Alephium ALPH Defi ALPH $0.0417 -0.19% -3.07% -15.55% 5,610,504 216,839
459 Utrust UTK Defi UTK $0.0079 0% 0.04% 0.07% 5,592,689 5,099,720
460 Polyhedra Network ZKJ Defi ZKJ $0.0072 0.19% 0.79% -0.58% 5,592,401 2,464,968
461 iShares Russell 2000 Value Tokenized ETF (Ondo) IWNon Defi IWNon $224 -0.34% -0.24% 0.24% 5,539,856 725,154
462 WhiteCoin XWC Defi XWC $0.0071 0.5% 2.32% 8.52% 5,444,328 728,475
463 Partisia Blockchain MPC Defi MPC $0.0108 0% -0.04% -0.75% 5,441,375 2,518
464 abrdn Physical Palladium Tokenised ETF (xStock) PALLx Defi PALLx $25.8 0% 0% 0% 5,602,487 0
465 Centric Swap CNS Defi CNS $0.0001 1.19% -40.46% 26373.24% 5,458,243 134,077
466 Hydranet HDN Defi HDN $0.0288 0.06% -2.97% -9.65% 5,412,080 114,066
467 RHEA Finance RHEA Defi RHEA $0.0138 0.22% 0.27% 17.18% 5,399,135 409,976
468 Anthropic tokenized stock (PreStocks) ANTHROPIC Defi ANTHROPIC $677 -0.01% -8.79% -2.85% 5,360,578 5,129
469 dYdX (ethDYDX) ETHDYDX Defi ETHDYDX $0.13 0.26% -3.18% -16.78% 5,349,334 6,004,948
470 Nash NEX Defi NEX $0.12 0% 12.38% 6.84% 5,329,057 0
471 PumpBTC (Governance token) PUMP Defi PUMP $0.0104 -0.85% 7.59% 18.12% 5,291,105 3,167,334
472 Epic Cash EPIC Defi EPIC $0.34 0.76% -13.4% 12.84% 5,859,521 31,410
473 Robinhood Markets Tokenized Stock (Ondo) HOODon Defi HOODon $112 -0.06% 0.38% 14.04% 5,300,094 1,710,512
474 Eli Lilly Tokenized Stock (Ondo) LLYon Defi LLYon $1215 0.06% 0.02% 0.58% 5,258,279 1,536,434
475 Pangolin PNG Defi PNG $0.0223 -0.38% 0.01% 1.37% 5,251,263 444,702
476 SanDisk Tokenized Stock (Reality) rSNDK Defi rSNDK $1830 0.01% -0.01% -8.27% 5,200,123 0
477 inSure DeFi SURE Defi SURE $0.0002 0% 0.5% 7.08% 5,168,156 0
478 Marvell Tokenized Stock (Reality) rMRVL Defi rMRVL $257 0.01% 0.67% -7.69% 4,998,353 0
479 Scallop SCLP Defi SCLP $0.14 0% 0% 1.25% 8,838,787 0
480 LeverUp LV Defi LV $0.0547 0.69% 2.46% 18.19% 4,925,509 2,268
481 SpaceX tokenized stock (PreStocks) SPACEX Defi SPACEX $556 -1.12% -0.34% 6.74% 4,863,597 1,367
482 MESSIER M87 Defi M87 $0 -0.06% -1.28% 11.16% 4,826,735 148,847
483 Coreum COREUM Defi COREUM $0.0121 0.38% -3.11% -20.49% 4,660,243 72
484 SWEAT SWEAT Defi SWEAT $0.0006 0.04% 2.37% -11.89% 4,651,810 737,534
485 Enzyme MLN Defi MLN $1.4 0.76% 1.93% 13.74% 4,621,560 1,507,879
486 Games for a Living GFAL Defi GFAL $0.0011 0% -0.19% -2.73% 4,588,927 0
487 Neon EVM NEON Defi NEON $0.0191 0.97% 0.75% 2.16% 4,566,632 407,855
488 Dypius V2 DYP Defi DYP $0.0366 -8% 21.26% 25.41% 3,105,695 932,420
489 Nibiru Chain NIBI Defi NIBI $0.01 0.07% -2.9% 7.51% 7,841,223 499,852
490 Oxen OXEN Defi OXEN $0.099 0% 0% 4.93% 6,766,845 0
491 TrustSwap SWAP Defi SWAP $0.0445 -0.08% 0.76% 0.31% 4,445,226 236,892
492 Vesper VSP Defi VSP $0 0% 0% -0.7% 0 0
493 Mitosis MITO Defi MITO $0.0242 0.01% 1.64% 1.64% 4,386,918 4,422,559
494 BitMine Immersion Technologies Tokenized Stock (Ondo) BMNRon Defi BMNRon $15.1 -0.19% 1.56% 10.7% 4,384,895 991,607
495 Qualcomm Tokenized Stock (Ondo) QCOMon Defi QCOMon $183 -0.13% 1.13% -5.72% 4,288,816 1,196,990
496 CateCoin CATE Defi CATE $0 0% 0.61% -2.58% 4,197,683 291
497 Bitune Token TUNE Defi TUNE $0.0879 1.98% -56.79% -56.79% 2,751,533 34,841
498 Lockheed Tokenized Stock (Ondo) LMTon Defi LMTon $552 -0.24% -0.01% 6.6% 4,180,351 1,365,875
499 Strategy Tokenized bStocks MSTRB Defi MSTRB $107 1.34% 2.45% 25.89% 4,103,015 2,666,272
500 ASML Holding NV Tokenized Stock (Ondo) ASMLon Defi ASMLon $1856 0.29% 2.01% 3.37% 4,098,578 2,795,586
501 Tokemak TOKE Defi TOKE $0.0455 0.01% 4.07% 34.74% 4,086,561 1,020
502 PIVX PIVX Defi PIVX $0.0388 0.12% -3.7% -36.48% 4,047,757 2,288,069
503 Oraichain ORAI Defi ORAI $0.29 0.73% -3.23% -4.86% 4,034,770 144,469
504 Suilend SEND Defi SEND $0.0556 -0.09% 3.71% 11.53% 3,983,712 54,800
505 GamerCoin GHX Defi GHX $0.0061 0.35% 1.17% 0.64% 3,974,597 295,098
506 Superp (Formerly Vanilla Finance) SUP Defi SUP $0.0394 0.93% 1.24% -4.59% 6,890,461 14,018,486
507 Coca-Cola Tokenized Stock (Ondo) KOon Defi KOon $85.3 0.05% -0.01% 1.88% 3,894,237 1,067,469
508 VestChain VEST Defi VEST $0.001 0% 0% 0% 3,877,783 0
509 NEM XEM Defi XEM $0.0004 -0.39% 1.97% -15.85% 3,832,432 90,432
510 AST SpaceMobile Tokenized Stock (Ondo) ASTSon Defi ASTSon $86.8 -0.16% 0.99% 19.89% 3,746,085 765,872
511 Swell Network SWELL Defi SWELL $0.0007 -0.02% -0.38% 0.75% 3,742,899 2,405,171
512 Intel Tokenized Stock (Reality) rINTC Defi rINTC $123 -0.06% 0.84% -3.08% 3,691,318 0
513 IBM Tokenized Stock (Ondo) IBMon Defi IBMon $296 -0.09% 0.61% 7.43% 3,685,663 1,937,518
514 Harvest Finance FARM Defi FARM $5.5 -0.3% -0.13% 5.63% 3,674,263 143,692
515 Unisocks SOCKS Defi SOCKS $15021 0% 0% 0% 4,536,294 0
516 Epic Private Internet Cash EPIC Defi EPIC $0.21 -0.1% 4.63% 8.73% 3,659,732 2,297
517 Bluzelle BLZ Defi BLZ $0.0076 -0.22% 0.52% -1.38% 3,602,281 47,241
518 Global X DRAM ETF Tokenized Stock (Reality) rDRAM Defi rDRAM $65.5 -0.17% 0.21% 1.75% 3,598,609 0
519 Fei USD FEI Defi FEI $1 0% -0.01% 0.02% 3,562,333 0
520 Rayls RLS Defi RLS $0.0024 -0.54% 3.73% -4.01% 3,555,083 1,242,929
521 Highstreet HIGH Defi HIGH $0.036 -2.48% -2.56% 3.11% 3,514,604 23,467,094
522 Ren REN Defi REN $0.0035 -1.81% -2.32% 11.35% 3,466,045 20,733
523 OctaSpace OCTA Defi OCTA $0.0854 -0.29% -0.34% 0.07% 3,416,410 105,837
524 SpaceX Tokenized Stock (Reality) rSPCX Defi rSPCX $160 0.49% 1.25% 1.14% 3,396,496 0
525 NFPrompt NFP Defi NFP $0.0056 2.05% -20.29% -12.07% 3,383,280 25,740,493
526 Shapeshift FOX Token FOX Defi FOX $0.0044 0.42% 1.84% 12.34% 3,381,489 8,495
527 PinLink PIN Defi PIN 10.24% 2.31% 3,330,391 179,639
528 Tectum TET Defi TET $0.32 -0.01% 0.75% 3.33% 3,209,370 95,993
529 Rainbow RNBW Defi RNBW $0.0151 -1.09% -4.31% -13.34% 3,175,325 917,923
530 Hyperion RION Defi RION $0.17 0.03% 0.8% -0.4% 3,153,649 201,604
531 Impossible Finance Launchpad IDIA Defi IDIA $0.0046 0% 0.07% 0.45% 3,144,402 0
532 BitShares BTS Defi BTS $0.001 -0.3% -1.62% 9.89% 3,102,128 70,423
533 SP500 tokenized stock (xStock) SPYX Defi SPYX $653 4.34% 5.55% 5.55% 3,915,227 1,979,393
534 Beefy BIFI Defi BIFI $38.8 0.04% 0.39% 16.04% 3,100,249 6,537
535 yAxis YAXIS Defi YAXIS $3.5 0% 0% 0% 3,290,294 0
536 Suku SUKU Defi SUKU $0.0047 0% -0.25% -12.54% 3,052,027 96,556
537 Buying.com BUY Defi BUY $0.0092 0.01% -0.62% 1.18% 3,040,035 8,506
538 Pfizer Tokenized Stock (Ondo) PFEon Defi PFEon $25.5 -0.06% 0.01% 1.36% 3,036,137 1,374,939
539 Palantir Technologies Tokenized Stock (Ondo) PLTRon Defi PLTRon $130 -0.17% 0.75% 15.83% 3,029,010 2,309,406
540 Flamingo FLM Defi FLM $0.0053 0.01% 0.03% 0.08% 2,994,110 0
541 abrdn Physical Platinum Tokenised ETF (xStock) PPLTx Defi PPLTx $18.8 0% 0% 0% 3,209,606 0
542 VOOI VOOI Defi VOOI $0.0087 1.03% 1.71% 69.42% 2,987,147 1,609,290
543 Infrared IR Defi IR $0.0145 -0.08% 1.78% 0.01% 2,972,122 1,655,475
544 Numbers Protocol NUM Defi NUM $0.0032 -0.15% 15.04% 24.37% 2,900,105 178,875
545 Alibaba Tokenized Stock (Ondo) BABAon Defi BABAon $96.5 0.07% 0.14% 1.64% 2,899,165 1,157,806
546 Electra Protocol XEP Defi XEP $0.0002 0% -0.83% -4.12% 2,886,905 111,497
547 Cisco Systems Tokenized Stock (Ondo) CSCOon Defi CSCOon $114 0.02% 0.06% -1.32% 2,882,713 729,162
548 Cult DAO CULT Defi CULT $0 0.55% 1.36% 16.49% 2,822,726 4,528
549 TrueFi TRU Defi TRU $0.0023 -0.02% 175.87% 21.59% 2,817,800 400,214
550 Procter & Gamble Tokenized Stock (Ondo) PGon Defi PGon $154 0.17% 0.2% 1.47% 2,777,279 579,893
551 Novo Nordisk Tokenized Stock (Ondo) NVOon Defi NVOon $51.2 -0.29% 0.07% 5.19% 2,772,815 1,314,678
552 League of Traders LOT Defi LOT $0.0065 0.03% -0.26% 3.28% 2,772,778 191,107
553 Odos ODOS Defi ODOS $0.0007 1.47% 4.61% 12.2% 2,761,560 296,828
554 JPMorgan Chase Tokenized Stock (Ondo) JPMon Defi JPMon $338 0.01% 0.02% 1.62% 2,745,719 1,085,542
555 Forest Protocol FOREST Defi FOREST $0.0242 0.47% 1.8% -2.1% 2,738,343 277,228
556 Cryptex Finance CTX Defi CTX $0.29 0.08% -6.38% -13.73% 2,726,420 974,285
557 Neutrino Index XTN Defi XTN $0.0501 -0.07% 3% 4.76% 2,605,871 0
558 dHedge DAO DHT Defi DHT $0.0551 -0.03% 5.95% 5.54% 2,998,678 10
559 FEED EVERY GORILLA FEG Defi FEG $0 0.08% 0.6% 2.71% 2,599,969 295,538
560 Tesla Tokenized bStocks TSLAB Defi TSLAB $403 -0.03% 0.08% 5.87% 2,574,749 1,919,918
561 Palo Alto Networks Tokenized Stock (Ondo) PANWon Defi PANWon $349 -0.03% 0.67% 15.06% 2,527,005 826,650
562 tao.bot TAOBOT Defi TAOBOT $0.0324 -0.83% -1.19% 9.96% 2,484,166 3,154
563 Meta Tokenized Stock (Reality) rMETA Defi rMETA $584 0.14% 0.07% -4.13% 2,482,588 0
564 KardiaChain KAI Defi KAI $0.0009 0.45% -0.95% -7.25% 4,250,332 9,384
565 TokenFi TOKEN Defi TOKEN $0.0024 -0.37% 1.62% 4% 2,443,282 7,353,512
566 Coinweb CWEB Defi CWEB $0.001 -0.06% -0.31% 0.82% 2,403,529 68,980
567 Chevron Tokenized Stock (Ondo) CVXon Defi CVXon $172 -0.06% 0.14% -1.77% 2,394,457 1,786,100
568 Vai VAI Defi VAI $1 -0.01% -0.18% -0.04% 2,389,566 17,283
569 AMD Tokenized Stock (Reality) rAMD Defi rAMD $522 0.02% -0.03% -4.38% 2,324,145 0
570 Cook Finance COOK Defi COOK $0.0026 0.04% -0.65% -1.16% 2,308,827 22,721
571 QuantumCoin Q Defi Q $0 0.01% 0.03% -0.11% 2,302,433 17
572 Super Micro Computer Tokenized Stock (Ondo) SMCIon Defi SMCIon $27.8 0.1% 0.8% -9.03% 2,301,294 1,175,361
573 Nexa NEXA Defi NEXA $0 0.19% 2.69% -7.38% 2,300,169 22,134
574 PepsiCo Tokenized Stock (Ondo) PEPon Defi PEPon $148 0.05% 0.08% 1.95% 2,286,926 845,278
575 Walmart Tokenized Stock (Ondo) WMTon Defi WMTon $112 0.14% 0.24% -3.57% 2,250,921 1,327,827
576 Volt Inu VOLT Defi VOLT $0 -0.38% 0.71% 9.64% 2,242,691 7,941
577 Zeta ZEX Defi ZEX $0.0117 -0.11% 0.3% -9.83% 2,195,258 8,735
578 PieDAO DOUGH v2 DOUGH Defi DOUGH $0.0302 0% 0% 0.39% 446,589 0
579 Tarot TAROT Defi TAROT $0.0312 -0.68% 2% 4.29% 2,109,630 8,406
580 Starbucks Tokenized Stock (Ondo) SBUXon Defi SBUXon $105 0.02% 0.05% -0.14% 2,084,046 770,787
581 Stake DAO SDT Defi SDT $0.0863 0% 2.18% 0.35% 2,063,250 0
582 9D NFT COGI Defi COGI $0.0211 -0.23% 0.75% -38.53% 562,558 14,105
583 Circle Tokenized Stock (Reality) rCRCL Defi rCRCL $66.3 1.99% -0.97% 5.46% 2,015,578 0
584 XSwap XSWAP Defi XSWAP $0.0066 -0.04% 0.03% 5.44% 1,965,819 16,301
585 Theoriq THQ Defi THQ $0.0127 -0.29% 0.8% -6.05% 1,962,458 1,596,030
586 MicroStrategy Tokenized Stock (Reality) rMSTR Defi rMSTR $105 0.81% 2.04% 9.2% 1,948,682 0
587 Æternity AE Defi AE $0.005 0.73% 1.49% -1.2% 1,944,362 854
588 Petrobras Tokenized Stock (Ondo) PBRon Defi PBRon $16.6 0.15% 0.07% -1.13% 1,941,992 1,185,771
589 KYVE Network KYVE Defi KYVE $0.0016 -2.06% 45.67% 6.99% 1,938,871 19,381
590 CrossFi XFI Defi XFI $0.0276 -0.12% 2.71% -0.58% 1,936,168 143,436
591 Serum SRM Defi SRM $0.0072 -2.62% -10.86% 17.05% 1,895,761 14,725
592 Linde plc Tokenized Stock (Ondo) LINon Defi LINon $550 -0.4% 0.1% 4.83% 1,843,537 982,749
593 unFederalReserve eRSDL Defi eRSDL $0.0019 -0.02% -0.11% 7.27% 820,784 1,027
594 Kin KIN Defi KIN $0 -0.14% -5.6% 1.69% 1,817,817 54,795
595 YF Link YFL Defi YFL 0% 0% 299,706 0
596 Toyota Tokenized Stock (Ondo) TMon Defi TMon $175 0.06% 0.1% 0.71% 1,798,173 105,979
597 Unitrade TRADE Defi TRADE $0.0131 0% 0% -0.04% 257,647 0
598 ALTAVA TAVA Defi TAVA $0.0026 0.08% 0.1% -8.01% 1,786,157 10,917
599 Reservoir DAM Defi DAM $0.0071 0% 1.99% -1.92% 1,785,813 13,227
600 Particl PART Defi PART $0.11 0.02% -0.4% -13.43% 1,782,085 44
601 General Electric Tokenized Stock (Ondo) GEon Defi GEon $377 -0.02% -0.51% 2.25% 1,777,774 1,071,537
602 Zeus Network ZEUS Defi ZEUS $0.0019 0.18% 0.33% -4.97% 1,774,917 2,320,973
603 mStable Governance Token: Meta (MTA) MTA Defi MTA $0.032 -0.15% -0.36% 5.56% 1,772,935 375
604 Axiome AXM Defi AXM $0.0018 -0.55% 0.77% -8.51% 1,761,390 47,843
605 Coherent Tokenized Stock (Ondo) COHRon Defi COHRon $347 -0.06% 0.55% -8.61% 1,746,696 1,492,866
606 LayerX LX Defi LX $0.0002 -3.21% 8.07% -13.27% 1,744,607 1,503
607 Kwenta KWENTA Defi KWENTA $4 0% 0.7% 17.35% 1,722,572 0
608 Carbon Protocol SWTH Defi SWTH $0.0012 0% 0% 0% 1,832,927 0
609 ZClassic ZCL Defi ZCL $0.18 -0.05% -0.07% -0.54% 1,670,271 0
610 Utya Black UTYAB Defi UTYAB $0.0013 17.27% -16.77% 38.05% 1,301,667 26,686
611 Equinix Tokenized Stock (Ondo) EQIXon Defi EQIXon $1016 0.01% -0.66% -7.29% 1,635,166 706,329
612 Wownero WOW Defi WOW $0.0373 0% 0% 3.46% 3,240,111 0
613 Invesco QQQ Trust Tokenized bStocks QQQB Defi QQQB $723 0.12% -0.11% -0.37% 1,624,318 718,915
614 XELIS XEL Defi XEL $0.29 0.82% 6.55% 3.72% 1,622,153 10,442
615 Ribbon Finance RBN Defi RBN $0.0195 0% 0.9% 11.93% 1,606,711 0
616 Trias Token (New) TRIAS Defi TRIAS $0.32 0.01% -0.89% -22.42% 1,598,666 73,825
617 ServiceNow Tokenized Stock (Ondo) NOWon Defi NOWon $527 0% -0.58% 7.52% 1,583,517 827,037
618 Scallop SCA Defi SCA $0.0097 0.71% 1.18% 0.83% 1,577,828 423,664
619 Vexanium VEX Defi VEX $0.0021 0.02% -0.29% 0.08% 1,576,717 47,008
620 EOSDT EOSDT Defi Stable EOSDT $0.47 0% 0% -0.86% 1,241,870 0
621 iMe Lab LIME Defi LIME $0.002 -0.05% -0.29% -10.05% 1,522,349 144,086
622 Mayflower AI MAY Defi MAY $0.0035 0% 1.42% -4.8% 1,497,098 146,008
623 Snowflake Tokenized Stock (Ondo) SNOWon Defi SNOWon $259 -0.02% 0.03% 4.97% 1,490,311 1,201,082
624 COVER Protocol COVER Defi COVER $3.1 0% 0% -52.57% 241,525 0
625 LeverFi LEVER Defi LEVER $0 0% 330.53% -7.6% 1,569,065 0
626 NFTX NFTX Defi NFTX $19.5 0% 0% 0% 2,382,181 0
627 Crypterium CRPT Defi CRPT $0.0156 0% 0% 0% 1,474,625 0
628 Polytrade TRADE Defi TRADE $0.0357 1.33% 0.89% -5.51% 1,471,992 238,401
629 Crypton CRP Defi CRP $0.14 0.08% 0.11% -0.43% 1,468,670 257,345
630 Darwinia Network RING Defi RING $0.0011 -0.02% 1.25% -5.09% 1,870,172 36,595
631 Phantasma SOUL Defi SOUL $0.0118 2.16% 8.57% 38.03% 1,461,775 102,060
632 Minter Network BIP Defi BIP $0.0002 0% 0% 2.96% 1,411,180 0
633 StaFi FIS Defi FIS $0.0102 -0.22% -0.05% 4.81% 1,455,747 34,510
634 MIDAS MDS Defi MDS $0.99 0% 0% 0% 1,094,233 0
635 UnitedHealth Tokenized Stock (Ondo) UNHon Defi UNHon $433 0.13% 0.11% -0.16% 1,448,307 1,296,993
636 Maiga MAIGA Defi MAIGA $0.0052 1.18% 5.46% 14.62% 1,445,895 36,731
637 RocketX exchange RVF Defi RVF $0.0182 0.34% 0.9% 29.89% 1,435,693 5,883
638 Chamber DHT Defi DHT $0.0263 0.03% 0.18% 10.33% 1,432,993 82
639 Standard Protocol STND Defi STND $0.0306 0.42% -9.39% -29.86% 410,380 317,556
640 IDEX IDEX Defi IDEX $0.0014 -0.05% 4.32% 4.79% 1,419,368 249,595
641 Nike Tokenized Stock (Ondo) NKEon Defi NKEon $44.7 -0.44% -0.36% 7.55% 1,413,239 954,313
642 NVIDIA Tokenized Stock (Reality) rNVDA Defi rNVDA $195 -0.04% 0.28% -1.44% 1,392,616 0
643 Hathor HTR Defi HTR $0.0027 0.04% 0.09% 0.06% 1,388,725 62,798
644 Ethereum Stake ETHYS Defi ETHYS $1.8 0% 0% -2.34% 363,758 0
645 Boeing Tokenized Stock (Ondo) BAon Defi BAon $227 0.18% 0.23% 4.23% 1,385,280 1,230,070
646 Microsoft Tokenized Stock (Reality) rMSFT Defi rMSFT $391 -0.14% 0.16% 1.44% 1,381,971 0
647 Broadcom Tokenized Stock (Reality) rAVGO Defi rAVGO $363 0.06% 0.4% -1.87% 1,378,428 0
648 KaiChain KAI Defi KAI $0.0003 -1.04% 3.23% -2.3% 1,369,255 4,457
649 Nebius Tokenized Stock (Reality) rNBIS Defi rNBIS $224 0.01% 0.98% -3.81% 1,372,312 0
650 HyperGPT HGPT Defi HGPT $0.0015 -0.25% 1.59% -18.48% 1,368,577 268,306
651 Vanilla Network VNLA Defi VNLA $0.48 0% 0% -2.29% 382,801 0
652 Nasdaq tokenized stock (xStock) QQQX Defi QQQX $553 0.49% 0.56% 0.56% 1,660,385 3,571
653 Cere Network CERE Defi CERE $0.0002 0% -5.4% -5.17% 1,354,680 984
654 Openverse Network BTG Defi BTG $0.71 0.31% 6.68% -5.38% 1,340,925 223,832
655 Baidu Tokenized Stock (Ondo) BIDUon Defi BIDUon $112 -0.21% -0.18% 8.36% 1,339,601 1,125,850
656 Airbnb Tokenized Stock (Ondo) ABNBon Defi ABNBon $148 0.09% -0.1% 1.98% 1,319,968 585,770
657 OpenAI tokenized stock (PreStocks) OPENAI Defi OPENAI $937 -2.51% 1.27% 9.94% 1,314,981 1,686
658 Rocket Lab Tokenized Stock (Ondo) RKLBon Defi RKLBon $101 0.2% 0.43% 19.14% 1,312,685 736,625
659 DerivaDAO DDX Defi DDX $0.0503 -0.03% -2.32% 2.03% 1,311,660 7
660 Wells Fargo Tokenized Stock (Ondo) WFCon Defi WFCon $87.1 0.33% -0.05% 2.13% 1,310,989 880,533
661 Costco Tokenized Stock (Ondo) COSTon Defi COSTon $1036 9.22% 9.56% 8.57% 1,307,960 4,847,737
662 Echo Protocol ECHO Defi ECHO $0.0037 0.38% 0.95% -3.1% 1,308,383 96,559
663 Kaon AKRO Defi AKRO $0.0004 0.01% 2.13% 0.46% 1,750,168 166,301
664 Abbott Tokenized Stock (Ondo) ABTon Defi ABTon $95.9 0% -0.14% 1.17% 1,303,016 1,213,074
665 Nokia Tokenized Stock (Reality) rNOK Defi rNOK $12.2 0.01% 0.44% -3.59% 1,285,968 0
666 Invesco QQQ Tokenized Stock (Reality) rQQQ Defi rQQQ $721 -0.05% -0.11% -0.44% 1,273,868 0
667 Hacken Token HAI Defi HAI $0.0015 0% -4.31% -3.13% 1,266,223 85,064
668 Microsoft Tokenized bStocks MSFTB Defi MSFTB $390 -0.04% 0.56% 5.38% 1,263,774 2,197,576
669 Anduril tokenized stock (PreStocks) ANDURIL Defi ANDURIL $112 0.24% -1.94% 8.06% 1,261,494 588
670 Creditlink CDL Defi CDL 1.61% -12.08% 1,260,484 88,447
671 Goldman Sachs Tokenized Stock (Ondo) GSon Defi GSon $1028 -0.6% -0.54% -0.36% 1,254,881 1,212,430
672 iShares MSCI South Korea ETF Tokenized bStocks EWYB Defi EWYB $189 -0.12% 0.24% -5.03% 1,247,744 1,863,109
673 Perpetual Protocol PERP Defi PERP $0.0189 0.04% 2.21% 3.63% 1,246,185 140,512
674 BytomDAO BTM Defi BTM $0.0009 0% 0% 0% 1,358,212 0
675 WELF WELF Defi WELF $0.0976 -0.08% 10.17% 12.64% 1,235,710 68,832
676 Radiant RXD Defi RXD $0.0001 -1.18% 0.04% 2.78% 1,223,484 53,641
677 Mastercard Tokenized Stock (Ondo) MAon Defi MAon $539 -0.01% 0.14% 7.22% 1,220,982 1,774,476
678 Beam BEAM Defi BEAM $0.008 913% 23.02% -3.26% 1,203,879 29,765
679 Areum AREA Defi AREA $0.0102 0.02% 1.73% 8.12% 1,202,332 10,385
680 Cellframe CELL Defi CELL $0.042 -0.03% -3.37% 25.07% 1,201,761 440,774
681 RichQUACK.com QUACK Defi QUACK $0 2.53% -2.1% -13.03% 1,180,513 562
682 Palantir Tokenized bStocks PLTRB Defi PLTRB $131 0.03% 1.61% 8.96% 1,178,626 1,978,547
683 Devve DEVVE Defi DEVVE $0.0121 1.67% 3.3% -25.96% 1,170,144 57,074
684 Nibiru NIBI Defi NIBI $0.0011 0.31% -13.24% -21.16% 1,157,145 332,382
685 Reddit Tokenized Stock (Ondo) RDDTon Defi RDDTon $193 -0.07% -0.64% 15.99% 1,155,272 896,480
686 Stride STRD Defi STRD $0.0284 0% 6.71% 16.41% 1,149,191 351
687 Equilibria Finance EQB Defi EQB $0.0333 0.81% 4.21% 11.83% 1,126,725 101
688 Izumi Finance IZI Defi IZI $0.0014 0% 0.04% -0.03% 1,125,846 10,039
689 VAIOT VAI Defi VAI $0.0028 1.85% 3.67% 28.1% 1,120,543 39,910
690 Pipe Network PIPE Defi PIPE $0.011 -0.95% -5.91% 6.36% 1,095,205 131,551
691 JD.com Tokenized Stock (Ondo) JDon Defi JDon $27.3 -0.02% -0.61% 4.31% 1,083,940 879,639
692 Chipotle Tokenized Stock (Ondo) CMGon Defi CMGon $35.1 -0.08% -0.02% 6.49% 1,082,849 823,297
693 Pandora PANDORA Defi PANDORA $108 0.01% 2.65% 0.34% 1,078,049 0
694 CoreWeave Tokenized Stock (Ondo) CRWVon Defi CRWVon $84.3 -0.02% 0.95% -12.62% 1,069,362 1,437,681
695 Adobe Tokenized Stock (Ondo) ADBEon Defi ADBEon $221 -0.04% 0.22% 8.34% 1,058,472 1,682,295
696 Rai Reflex Index RAI Defi RAI $1.9 0.64% -1.8% 5.92% 1,048,681 684
697 Advanced Micro Devices Tokenized bStocks AMDB Defi AMDB $529 -0.12% -0.11% 1.7% 1,048,512 1,753,771
698 Mezo MEZO Defi MEZO $0.0119 -0.28% -2.3% -12.49% 1,019,477 839,325
699 Radiant Capital RDNT Defi RDNT $0.0007 -2.19% -1.71% -9.31% 1,012,468 1,581,856
700 PayPal Tokenized Stock (Ondo) PYPLon Defi PYPLon $45.5 -0.07% 0.36% 3.11% 1,004,664 836,786
701 UNCX Network UNCX Defi UNCX $21.5 0.01% 2.45% 13.68% 1,001,063 1
702 Salesforce Tokenized Stock (Ondo) CRMon Defi CRMon $166 -0.19% 0.11% 4.83% 991,394 1,176,680
703 DFI.Money YFII Defi YFII $25.4 0.01% -0.44% 1.19% 981,066 7,939
704 TSMC Tokenized Stock (Reality) rTSM Defi rTSM $442 0.24% 0.78% -1.52% 975,638 0
705 American Express Tokenized Stock (Ondo) AXPon Defi AXPon $350 -0.34% -0.21% 2.31% 960,785 893,581
706 Lumentum Tokenized bStocks LITEB Defi LITEB $760 0.2% 0.91% -13.69% 955,132 2,170,165
707 Netflix Tokenized Stock (Ondo) NFLXon Defi NFLXon $777 0.02% -0.11% 5.31% 953,180 2,164,396
708 Waves Enterprise WEST Defi WEST $0.0042 0.37% -1.45% -5% 947,604 382
709 Keep4r KP4R Defi KP4R $2.7 0% 0% -0.49% 230,046 0
710 Entangle NGL Defi NGL $0.0017 0.67% -37.3% -6.33% 957,541 125,031
711 S&P Global Tokenized Stock (Ondo) SPGIon Defi SPGIon $459 -0.33% 0.1% 12.93% 942,600 655,252
712 iBoxx $ High Yield Corporate Bond Tokenized ETF (Ondo) HYGon Defi HYGon $83 -0.01% 0.03% 0.23% 939,506 145,005
713 HyperCycle HYPC Defi HYPC $0.006 0% 6.73% 8.83% 936,459 0
714 PAW PAW Defi PAW $0 0.01% 0.04% 0.07% 928,225 6
715 Areon Network AREA Defi AREA $0.0128 0.01% -3.57% -13.2% 1,512,146 7,916
716 DoorDash Tokenized Stock (Ondo) DASHon Defi DASHon $191 0.04% 0.09% 5.38% 906,400 234,037
717 AirDAO AMB Defi AMB $0.0002 -0.06% 2.47% -8.52% 1,065,519 231,101
718 Dero DERO Defi DERO $0.0626 1.75% -2.16% 31.51% 895,274 0
719 Push Protocol PUSH Defi PUSH $0.0099 -0.47% -7.56% 0.41% 894,424 113,771
720 D-Wave Quantum Tokenized Stock (Ondo) QBTSon Defi QBTSon $22.4 0.23% -0.54% -0.86% 893,255 1,413,614
721 Oiler Network OIL Defi OIL $0.028 0% 0% 0% 1,029,003 0
722 Horizon Protocol HZN Defi HZN $0.0096 0.21% -4.78% -16.65% 1,159,072 203,920
723 v.systems VSYS Defi VSYS $0.0002 0% -0.48% -0.9% 887,130 490,422
724 Verasity VRA Defi VRA $0 0.34% 0.62% 21.84% 884,874 150,028
725 Robinhood Tokenized Stock (Reality) rHOOD Defi rHOOD $110 0.01% -1.06% 1.39% 883,476 0
726 Futu Holdings Tokenized Stock (Ondo) FUTUon Defi FUTUon $97.6 -0.04% 0.27% 0.12% 880,062 872,039
727 BiFi BIFI Defi BIFI $0.0018 0% -0.03% 15.56% 878,790 823
728 Cream Finance CREAM Defi CREAM $0.47 0% -0.43% 5.82% 877,359 0
729 Superp SUP Defi SUP $0.0029 1.36% -2.17% -6.1% 876,068 66,529
730 Disney Tokenized Stock (Ondo) DISon Defi DISon $99 -0.15% -0.18% 0.57% 873,269 706,178
731 ZKBase ZKB Defi ZKB $0.0065 0% 0% 0.02% 1,282,320 0
732 Meta Tokenized bStocks METAB Defi METAB $589 -0.01% -0.46% 2.6% 870,013 590,656
733 NodeOps NODE Defi NODE $0.0064 0.34% -0.71% -10.33% 865,220 1,696,640
734 OpenGPU OGPU Defi OGPU $0.0441 -0.01% 1.44% -1.16% 865,121 38,059
735 Uber Tokenized Stock (Ondo) UBERon Defi UBERon $74.5 0.26% 0.12% -1.78% 862,072 1,608,869
736 FIO Protocol FIO Defi FIO $0.0009 0.21% 1.1% 2.03% 858,983 505,226
737 Accenture Tokenized Stock (Ondo) ACNon Defi ACNon $141 0.09% 0.25% 7.45% 854,595 1,013,712
738 Ethereum Yield ETHY Defi ETHY $2 -0.23% 12.57% 12.7% 200,111 111
739 Rocket Lab Tokenized Stock (Reality) rRKLB Defi rRKLB $101 0% 1.32% 1.85% 851,127 0
740 ICHI ICHI Defi ICHI $0.0906 0.69% 1.98% 4.94% 849,693 46
741 Matrix AI Network MAN Defi MAN $0.0018 -2.6% 1.93% 13.75% 848,959 34,294
742 SALT SALT Defi SALT $0.007 0% 0.98% 10.59% 839,813 0
743 Eclipse ES Defi ES $0.0063 -2.8% -8.91% -34.74% 837,604 2,016,575
744 Echelon (EchelonMarket) ELON Defi ELON $0.0618 -0.93% 3.86% -0.57% 834,754 154,630
745 Clore.ai CLORE Defi CLORE $0.0013 0% -0.24% -4.22% 822,873 738,713
746 Solrise Finance SLRS Defi SLRS $0.0052 0% 3.33% 12.06% 810,704 949
747 Applied Materials Tokenized Stock (Ondo) AMATon Defi AMATon $631 0.29% 0.92% -0.97% 788,159 1,570,279
748 AirSwap AST Defi AST $0.0045 0% -2.26% 4.65% 785,158 1,614
749 T-SpaceX tokenized stock (Tessera) tSpaceX Defi tSpaceX $659 -0.23% 1.39% 7.46% 783,913 735,721
750 ParaSwap PSP Defi PSP $0.0011 -0.03% 0.9% 6.92% 782,706 30
751 Matchain MAT Defi MAT $0.0499 0.92% 7.99% -12.87% 776,616 956,957
752 Graphlinq Chain GLQ Defi GLQ $0.0023 -3.06% -3.44% -2.66% 766,246 107,924
753 Zenon ZNN Defi ZNN $0.12 143.46% 203.02% 4.27% 762,316 1
754 Choise.ai CHO Defi CHO $0.0014 -0.01% -0.5% 1.49% 749,674 52,451
755 Automata Network ATA Defi ATA $0.0008 0.55% -3.97% -30.76% 749,027 599,403
756 Apollo Global Management Tokenized Stock (Ondo) APOon Defi APOon $121 0% 0.03% 1.34% 745,017 173,918
757 Acala Token ACA Defi ACA $0.0006 0.36% 4.47% -2.2% 743,287 74,839
758 Dynex DNX Defi DNX $0.0069 -1.69% -2.55% -9.09% 743,166 19,828
759 Busy DAO BUSY Defi BUSY $0.0059 0.01% 0% 14.93% 741,272 1,069
760 Uno Re UNO Defi UNO $0.0078 0.09% 2.6% 0.8% 865,877 29,635
761 Aark AARK Defi AARK $0.0012 -5.38% 7.03% 314.2% 738,235 12,148
762 MercadoLibre Tokenized Stock (Ondo) MELIon Defi MELIon $1758 -0.06% 0.03% 5.29% 731,046 795,383
763 GAIMIN GMRX Defi GMRX $0 4.84% 1.04% 18.93% 725,912 162,699
764 Unistake UNISTAKE Defi UNISTAKE $0.0047 0% 0% -1.6% 1,047,755 0
765 KiloEx KILO Defi KILO $0.0034 0.49% 1.15% -3.61% 719,693 748,145
766 WINR Protocol WINR Defi WINR $0.001 1.77% 0.37% -0.43% 716,509 327
767 Shopify Tokenized Stock (Ondo) SHOPon Defi SHOPon $120 0% -0.03% 2.31% 704,636 1,853,704
768 Google Tokenized Stock (Reality) rGOOGL Defi rGOOGL $357 -0.13% -0.4% -0.84% 703,868 0
769 DeFi DEFI Defi DEFI $0.0002 0.15% -0.18% 12.53% 691,719 70,472
770 Hydro HYDRO Defi HYDRO $0.0003 0% 0% 0.07% 30,781 0
771 DAOventures DVD Defi DVD $0.0106 0% 0.01% 3.95% 97,513 0
772 Saito SAITO Defi SAITO $0.0003 -0.37% -6.02% 5.43% 686,281 33,530
773 HyperAlloy ALLOY Defi ALLOY $0.0047 -0.07% 1.1% 76.98% 16,078 0
774 HyperBitcoinAlloy ALLOY Defi ALLOY $0.0048 -0.75% 3.03% 4.26% 16,577 0
775 Intuit Tokenized Stock (Ondo) INTUon Defi INTUon $276 0.06% -0.02% 1.43% 665,806 826,646
776 TMX TMX Defi TMX $1.3 3.04% 7.01% 2.16% 658,439 0
777 QORPO WORLD QORPO Defi QORPO $0.0011 2.07% -5.11% -14.41% 655,859 97,640
778 Eaton Tokenized Stock (Ondo) ETNon Defi ETNon $403 0.29% 0.33% 0.25% 655,375 723,929
779 BitcoinAlloy ALLOY Defi ALLOY $0.0045 -0.05% 0.08% -2.16% 15,546 0
780 Rangers Protocol Gas RPG Defi RPG $0.0819 0% 0% 1.72% 762,147 0
781 MOBOX MBOX Defi MBOX $0.0012 0.42% 0.57% -12.5% 647,921 1,323,729
782 BitcoinAlloy BTCA Defi BTCA $0.0045 0% 0% -3.41% 15,515 0
783 Redwire Tokenized Stock (Ondo) RDWon Defi RDWon $11.3 -0.23% -0.66% 2.57% 645,704 698,974
784 Alloy ShahramBank BTCA Defi BTCA $0.0045 0% 0% -0.12% 15,515 0
785 Warp Finance WARP Defi WARP $0.56 0% 0% -5.73% 2,639 0
786 CafeSwap Token BREW Defi BREW $0.0017 0% 0% 0% 50,912 0
787 Hakka.Finance HAKKA Defi HAKKA $0.0017 0.02% 33.27% 9.69% 640,216 0
788 AppLovin Tokenized Stock (Ondo) APPon Defi APPon $526 0.02% 0.04% 10.46% 638,232 334,453
789 ShahramBank Coin BTCA Defi BTCA $0.0045 0% 0% 0.88% 15,515 0
790 DeFi Kingdoms JEWEL Defi JEWEL $0.0055 0% 0.51% 1.14% 625,945 0
791 Stella ALPHA Defi ALPHA $0.0006 0.2% 11.05% 11.73% 617,607 13,460
792 Anduril tokenized stock (PreStocks) ANDURL Defi ANDURL $80.4 10.3% 10.3% 10.3% 920,406 577,043
793 Sigma.Money SIGMA Defi SIGMA $0.0043 -0.02% 0.02% -2.75% 616,837 1,161
794 Direxion Semiconductor Bull 3X Tokenized Stock (Reality) rSOXL Defi rSOXL $193 -1.11% 0.4% -19.04% 610,688 0
795 DeFiChain DFI Defi DFI $0.0007 0.01% 0.04% -6.94% 607,215 404
796 Neutron NTRN Defi NTRN $0.001 1.52% -0.71% -5.72% 607,775 2,174
797 Rubic RBC Defi RBC $0.0037 0.19% 1.26% 7.47% 603,628 82,528
798 META FINANCIAL AI MEFAI Defi MEFAI $0.001 -0.35% 10.79% 13.62% 600,850 113,145
799 Shyft Network SHFT Defi SHFT $0.0002 0.01% -0.53% -1.55% 580,958 77
800 RingDAO RING Defi RING $0.0003 -0.07% 1.06% 6.04% 580,140 290
801 Western Digital Tokenized Stock (Ondo) WDCon Defi WDCon $569 0.15% 1.25% -3.86% 570,173 717,508
802 Step App FITFI Defi FITFI $0.0001 1.14% -10.26% -8.73% 567,776 370,983
803 Applied Optoelectronics Tokenized Stock (Reality) rAAOI Defi rAAOI $127 0.01% 1.07% -7.82% 565,533 0
804 Rezerve Money RZR Defi RZR $0.66 1.13% 1.14% 8.33% 558,920 77
805 Oikos OKS Defi OKS $0.0008 0% 0% 0% 194,046 0
806 Aryacoin AYA Defi AYA $0.0003 0% 0% -44.93% 309,738 0
807 Spotify Tokenized Stock (Ondo) SPOTon Defi SPOTon $481 -0.02% -0.7% 4.52% 547,626 1,219,161
808 Tesla Tokenized Stock (Reality) rTSLA Defi rTSLA $397 0.01% -0.08% -6.08% 541,589 0
809 SatLayer SLAY Defi SLAY $0.0008 0.02% -1.11% 0.82% 540,881 952
810 DarkStar DARK Defi DARK $0 0% -0.82% -0.82% 0 0
811 EverRise RISE Defi RISE $0 0% -21.56% -8.57% 535,129 4
812 Aurora AOA Defi AOA $0.0001 0% 0% 0.15% 614,707 0
813 Shiden Network SDN Defi SDN $0.0073 0% 0% 0.04% 502,699 0
814 TTcoin Network TC Defi TC $0.0001 -0.09% 15.72% 5.73% 532,785 259,866
815 Add.xyz ADD Defi ADD $0.009 0% 0% -0.05% 74,585 0
816 Neurai XNA Defi XNA $0 0.02% 5.81% -3.29% 527,588 34,787
817 MultiVAC MTV Defi MTV $0.0001 -0.23% -0.46% -0.57% 524,075 56,797
818 SingularityDAO SDAO Defi SDAO $0.0062 0% -0.15% -4.51% 515,237 0
819 Gamium GMM Defi GMM $0 -0.01% 1.09% -4.39% 511,172 9,827
820 Bridge Oracle BRG Defi BRG $0.0001 3.33% -2.97% -32.76% 492,079 3,318
821 Mdex MDX Defi MDX $0.0005 0.12% 0.11% 0.39% 491,758 6
822 Font FONT Defi FONT $0.0975 0% 0% -0.09% 47,500 0
823 Impossible Finance IF Defi IF $0.0201 0% 4.2% -5.08% 120,833 154
824 Multibit MUBI Defi MUBI $0.0005 1.19% -3.78% 1.82% 487,963 88,556
825 WeFi WEFI Defi WEFI $0.0116 -0.16% 0.03% -0.01% 487,534 1,797
826 Riot Platforms Tokenized Stock (Ondo) RIOTon Defi RIOTon $22 -0.38% 0.17% -22.48% 481,444 828,701
827 NEST Protocol NEST Defi NEST $0.0002 0% 0% 0% 529,435 0
828 Enphase Energy Tokenized Stock (Ondo) ENPHon Defi ENPHon $42.9 -0.09% -0.05% -8.4% 475,542 759,695
829 Blockasset BLOCK Defi BLOCK $0.0015 0% 1.36% -10.85% 471,271 0
830 Persistence One XPRT Defi XPRT $0.0022 0.64% -6.87% -3.48% 469,228 10,103
831 MARA Holdings Tokenized Stock (Ondo) MARAon Defi MARAon $12.3 -0.04% 0.08% -14.56% 453,897 1,868,445
832 KLAYswap Protocol KSP Defi KSP $0.0082 0% 0% -56.99% 653,661 0
833 Celsius CEL Defi CEL $0.0119 0.53% 0.74% 12.7% 449,415 1
834 Chrono.tech TIME Defi TIME $0.63 0.01% 33.31% 96.8% 446,998 2,002
835 Datamine DAM Defi DAM $0.0135 0% 0% -0.01% 41,488 0
836 AgentLISA LISA Defi LISA $0.002 -0.1% 2.62% -2.02% 441,743 2,711
837 Music Protocol RECORD Defi RECORD $0.0009 1.81% 7.37% -4.18% 470,271 4,701
838 Mintlayer ML Defi ML $0.0066 0.03% -1.14% -0.5% 426,587 120,588
839 Dione Protocol DIONE Defi DIONE $0 0.02% 2.14% -2.24% 412,132 196
840 GameStop Tokenized Stock (Ondo) GMEon Defi GMEon $23.1 -0.03% -0.01% 2.66% 412,010 1,188,449
841 VK Token VK Defi VK $0 0.09% -0.16% 2.67% 411,919 19
842 StreamCoin STRM Defi STRM $0.0003 1.01% -1.65% -13.55% 407,072 1,090
843 DFSocial Gaming DFSG Defi DFSG $0.0023 0% 0% -2.19% 28,483 0
844 Lnfi Network LN Defi LN $0.0046 -0.03% -2.29% -2.76% 401,119 139
845 Unifi Protocol DAO UNFI Defi UNFI $0.0414 1.6% 8.03% 5.34% 395,381 8,459
846 IonQ Tokenized Stock (Ondo) IONQon Defi IONQon $49.7 0.36% 0.23% 0.74% 390,166 718,067
847 Hifi Finance HIFI Defi HIFI $0.0027 -0.1% -0.37% -3.22% 382,449 133
848 APY.Finance APY Defi APY $0.0021 0% 0% 0% 142,314 0
849 Bridge AI BRG Defi BRG $0 0.09% -6.59% 10.58% 377,711 293
850 Apptronik tokenized stock (PreStocks) APTRNK Defi APTRNK $3.8 0% 0% -3.98% 583,799 0
851 Rabi RABI Defi RABI $0.0006 -0.01% 0.93% 5.56% 374,190 64,296
852 Unbound UNB Defi UNB $0.0001 0% 0% 0% 286,848 0
853 Meter Governance MTRG Defi MTRG $0.0113 -5.97% -1.32% -6.56% 363,889 14,089
854 Hord HORD Defi HORD $0.0041 0% -0.83% 5.86% 363,766 0
855 Keep3rV1 KP3R Defi KP3R $0.84 2.56% -7.95% -8.21% 356,909 1,497
856 RigoBlock GRG Defi GRG $0.13 0% 6.57% -49.65% 355,488 0
857 Rari Governance Token RGT Defi RGT $0.0376 0% 0% 0% 469,520 0
858 Stratos STOS Defi STOS $0.0091 0.22% 25.25% 39.61% 352,198 63,740
859 LayerEdge EDGEN Defi EDGEN $0.0012 -0.48% -0.54% 1.8% 345,056 7,287
860 SharpLink Gaming, Inc Tokenized Stock (Ondo) SBETon Defi SBETon 0.06% 9.6% 340,350 278,410
861 VIDT DAO VIDT Defi VIDT $0.0004 0% 0% 2.94% 367,584 0
862 Unification FUND Defi FUND $0.012 0% 0% -4.65% 413,561 0
863 GE Vernova Tokenized Stock (Ondo) GEVon Defi GEVon $1105 -0.36% -0.44% 5.33% 334,301 699,593
864 Exeedme XED Defi XED $0.005 0% 0% 4.17% 497,732 0
865 E Money EMYC Defi EMYC $0.0013 -0.1% -3.6% -6.89% 331,882 55,721
866 ApeBond ABOND Defi ABOND $0.0005 0% 4.91% 1.46% 318,986 0
867 Kromatika KROM Defi KROM $0.0044 0% 0% 0% 353,141 0
868 Hawksight HAWK Defi HAWK $0.0001 -5.28% 2.2% -2.44% 89,639 26,540
869 Shadow Exchange SHADOW Defi SHADOW $0.87 0.83% -5.66% 91.76% 314,661 30,981
870 HAY HAY Defi HAY $1 -0.01% -0.12% -0.19% 0 2,212,681
871 Lattice Token LTX Defi LTX $0.0108 -0.37% 0.31% 5.01% 308,916 22,287
872 LF LF Defi LF $0.0001 1.42% -8.17% 29.47% 306,473 289,236
873 Arcas ARCAS Defi ARCAS $0.0053 0% 0% 0% 366,492 0
874 FYDcoin FYD Defi FYD $0.0005 0% 0% 0% 301,660 0
875 Surge SURGE Defi SURGE $0.0006 -0.37% -9.24% -13.73% 298,938 32,460
876 Etherisc DIP Token DIP Defi DIP $0.0012 -0.03% 2.17% 17.87% 294,461 2
877 Seagate Tokenized Stock (Ondo) STXon Defi STXon $850 -0.04% 0.98% -6.29% 294,168 704,353
878 PoolTogether POOL Defi POOL $0.0425 0% 1.33% 11.77% 287,742 0
879 THORWallet TITN Defi TITN $0.0068 -0.34% -0.06% -1.58% 287,398 79,913
880 Figma Ord Shs Tokenized Stock (Ondo) FIGon Defi FIGon $21.4 -0.04% -0.14% 15.64% 287,270 788,147
881 STAKE STAKE Defi STAKE $0.0336 0.05% 2.82% 2.91% 284,187 1
882 Cryowar CWAR Defi CWAR $0.0011 0.01% -3.48% 60% 282,937 1,766
883 Metrix Coin MRX Defi MRX $0 0% 0.04% -16.82% 280,560 200
884 Belt Finance BELT Defi BELT $0.0293 0% 1.22% 0.71% 279,588 0
885 XCarnival XCV Defi XCV $0.0004 0.15% -0.2% -1.29% 279,262 637
886 LayerAI LAI Defi LAI $0.0001 0% 0% -16.85% 277,261 0
887 Orbofi AI OBI Defi OBI $0.0002 -0.89% 4.08% 3.79% 277,231 6,228
888 Fractal Network FRA Defi FRA $0 0% 0% -38.21% 272,925 0
889 myDID SYL Defi SYL $0 -0.18% -0.78% -1.16% 265,546 21,480
890 zkSwap Finance ZF Defi ZF $0.0004 -0.95% -0.83% 7.74% 264,734 48,480
891 Open Governance Token OPEN Defi OPEN $0.0053 0% 0% 1.65% 19,371 0
892 Zap ZAP Defi ZAP $0.0011 0% 3.28% 15.64% 261,047 0
893 Camino Network CAM Defi CAM $0.0008 0.01% -25.08% -40.26% 260,088 188
894 ByteNext BNU Defi BNU $0.0006 0% 0% 0% 11,162 0
895 Lista USD lisUSD Defi lisUSD $1 -0.04% -0.07% -0.11% 0 1,242,822
896 Wizardia WZRD Defi WZRD $0.0018 -0.62% 0.07% 41.18% 255,529 49,365
897 Spore SPORE Defi SPORE $0 0% 4.15% 3.88% 253,317 0
898 Masa MASA Defi MASA $0.0002 0% 1472.9% -5.23% 253,122 1
899 Polkamarkets POLK Defi POLK $0.0027 -2.34% -1.04% 5.14% 250,729 720
900 Owlto Finance OWL Defi OWL $0.0008 0.78% -0.07% -5.16% 249,308 1,219,565
901 Nordek NRK Defi NRK $0.0007 0% 0% 0% 460,690 0
902 ASML Tokenized Stock (Reality) rASML Defi rASML $1776 0.01% 0.03% -4.08% 248,121 0
903 Anome ANOME Defi ANOME $0.0083 0.68% 10.08% -8.39% 247,656 252,064
904 Mithril MITH Defi MITH $0.0002 0% 0% -0.04% 241,794 0
905 Galaxy Digital Tokenized Stock (Ondo) GLXYon Defi GLXYon $24.6 0% 0% -16.03% 239,262 0
906 Mirror Protocol MIR Defi MIR $0.0031 6.28% 2.11% -8.15% 239,227 1,466
907 R0AR 1R0R Defi 1R0R $0.0006 0.21% 0.94% 4.57% 238,786 42,765
908 Degenerator Meme MEME Defi MEME $7.8 0% 0% -4.33% 217,569 0
909 Oracle Tokenized Stock (Reality) rORCL Defi rORCL $141 0.01% 0.03% -2.19% 238,541 0
910 Swingby SWINGBY Defi SWINGBY $0.0003 0% 0% 9.96% 259,578 0
911 Bepro BEPRO Defi BEPRO $0 -0.34% 3.05% -18.84% 323,333 3,128
912 Ranger RNGR Defi RNGR $0.0208 0% 0% -0.2% 212,479 0
913 Hatom HTM Defi HTM $0.0142 -0.11% -0.73% 3.7% 236,813 1,989
914 Intuitive Machines Tokenized Stock (Ondo) LUNRon Defi LUNRon $20.7 0.17% 2.59% 3.63% 236,792 735,809
915 BiShares BISON Defi BISON $0.0246 0% 0% 20.5% 10,605 0
916 Red Kite PKF Defi PKF $0.0022 0% 0% -7.91% 252,535 0
917 Multiplier BMXX Defi BMXX $0.0025 0% 0% 3.11% 2,550 0
918 SYNC Network SYNC Defi SYNC $0.001 0% 0% 0% 210,543 0
919 Figure AI tokenized stock (PreStocks) FIGURE Defi FIGURE $60.6 0% 0% -3.99% 342,373 0
920 AMC Entertainment Tokenized Stock (Ondo) AMCon Defi AMCon $1.9 -0.01% 0.03% -12.61% 228,346 475,657
921 Archimedes Finance ARCH Defi ARCH $0.19 0% 0% 1.9% 18,625 0
922 Whales Market WHALES Defi WHALES $0.0086 0% 1.44% 21.07% 224,085 0
923 Noti NOTI Defi NOTI $0.0068 0% 0% 2.85% 175,794 0
924 Biswap BSW Defi BSW $0.0003 -0.18% -2.81% -1.34% 223,870 762
925 Gelato GEL Defi GEL $0.0008 0% -2.08% -6.26% 222,282 0
926 Vortex Defi VTX Defi VTX $0.0015 0% 0% -1.27% 3,712 0
927 PureFi Protocol UFI Defi UFI $0.0038 0% 0% 13.44% 222,194 0
928 Freeway Token FWT Defi FWT $0 0% 0% 0.01% 187,590 0
929 OneLedger OLT Defi OLT $0.0004 -0.9% 0.02% -0.61% 221,342 135,934
930 Pell Network PELL Defi PELL $0.0002 0.01% -0.46% -9.02% 220,473 14
931 Plugin Decentralized Oracle PLI Defi PLI $0.0014 -0.08% 7.03% -1.38% 217,425 75,354
932 Palantir Tokenized Stock (Reality) rPLTR Defi rPLTR $130 -0.06% 0.21% 3.44% 216,805 0
933 BakeryToken BAKE Defi BAKE $0.0007 -0.34% -1.67% 2.24% 212,995 403
934 AgeOfGods AOG Defi AOG $0.002 1.87% -14.41% -21.44% 208,415 2,008
935 Nubila Network NB Defi NB $0.0011 2.34% 5.22% -7.85% 207,300 107,165
936 Reflexer Ungovernance Token FLX Defi FLX $1 0% 0% -0.14% 202,445 0
937 Blink Galaxy GQ Defi GQ 0% 2.62% 392,819 9,567
938 Bilibili Tokenized Stock (Ondo) BILIon Defi BILIon $17.1 -0.08% 0.1% 3.44% 197,548 1,516,479
939 DeHive DHV Defi DHV $0.0491 5.26% 0.29% 9.67% 197,493 664
940 Gameswap GSWAP Defi GSWAP $0.0192 0% 0% 2.91% 211,991 0
941 Elemon ELMON Defi ELMON $0.0003 0% 0% -3.76% 196,123 0
942 RabbitX RBX Defi RBX $0.0004 0% 0% -0.01% 342,271 0
943 Omax Coin OMAX Defi OMAX $0 0% -3.86% -6.66% 192,265 14,461
944 PlotX PLOT Defi PLOT $0.0029 0% 1.03% 7.94% 189,789 0
945 Internet of Energy Network IOEN Defi IOEN $0.0006 0% 8.99% 21.74% 187,442 0
946 Affyn FYN Defi FYN $0.0007 0.07% -3.67% 5.61% 186,855 1,115
947 HAPI Protocol HAPI Defi HAPI $0.25 0.77% 5.74% 10.81% 185,024 92
948 CheckDot CDT Defi CDT $0.0236 -0.4% 0.4% 4.97% 183,017 0
949 Rally RLY Defi RLY $0 0.32% 0.02% 6.63% 180,925 69
950 Genesis Shards GS Defi GS $0.0098 0% 0% 0% 117,831 0
951 FREEdom Coin FREE Defi FREE $0 3.06% -0.07% 2.05% 179,650 33,949
952 Perplexity tokenized stock (PreStocks) PPLXTY Defi PPLXTY $29.6 0% 0% -14.64% 254,169 0
953 Strike STRK Defi STRK $0.0307 -1.78% -2.71% 6.35% 174,564 0
954 Lumoz MOZ Defi MOZ $0.0002 0% 0% -15.52% 187,305 0
955 Xend Finance RWA Defi RWA $0.0016 -0.06% -3.14% -14.19% 173,460 1,045
956 Pillar PLR Defi PLR $0.0007 -0.06% 0.46% 47.52% 172,580 154
957 LuaSwap LUA Defi LUA $0 -0.01% -0.01% -0.01% 0 0
958 Virl.fun VIRL Defi VIRL $0.0002 -0.37% -1.31% -39.92% 171,785 50,205
959 WAM WAM Defi WAM $0.0004 -0.07% 15.4% 3.42% 170,781 43
960 Pockemy PKM Defi PKM $0.0002 0.53% -13.49% -19.17% 170,347 3,862
961 Revain REV Defi REV $0 0% 0% -73.33% 0 0
962 Amazon Tokenized Stock (Reality) rAMZN Defi rAMZN $243 0.01% 0.12% 0.01% 169,630 0
963 Shadows DOWS Defi DOWS $0.004 0% 0% 0% 107,200 0
964 PearDAO PEX Defi PEX $0.0067 0% 0% 10.06% 352,897 0
965 Switchboard Protocol SWTCH Defi SWTCH $0.001 21.35% 23.23% -7.13% 168,132 8,678
966 xAI tokenized stock (PreStocks) XAI Defi XAI $80.8 0% 0.61% 7.57% 167,971 0
967 Western Digital Tokenized Stock (Reality) rWDC Defi rWDC $566 0.01% -0.07% -4.86% 165,820 0
968 ServiceNow Tokenized Stock (Reality) rNOW Defi rNOW $105 0% 0% -0.07% 165,730 0
969 Dotmoovs MOOV Defi MOOV $0.0002 -0.3% 0.52% 11.5% 164,016 23,007
970 NerveNetwork NVT Defi NVT $0.0006 0% 1.97% 0.67% 162,420 0
971 Chainge XCHNG Defi XCHNG $0.0003 0% 0% 0% 162,411 0
972 zkLink ZKL Defi ZKL -1.32% -3.82% 161,141 63,035
973 Arista Networks Tokenized Stock (Ondo) ANETon Defi ANETon $159 0.16% 0.06% 1.78% 160,371 1,184,094
974 Idena IDNA Defi IDNA $0.0016 0% 0.28% 1.43% 159,531 0
975 Torum XTM Defi XTM $0.0008 0% 0% -1.16% 159,273 0
976 Vertex Protocol VRTX Defi VRTX $0.0003 0% 0% 0% 158,316 0
977 Yield App YLD Defi YLD $0.0004 0% 0% 0% 119,944 0
978 Curate XCUR Defi XCUR $0.0201 0% 0% 0% 169,105 0
979 Karlsen KLS Defi KLS $0.0001 0.01% -0.06% -12.13% 153,707 0
980 Basis Cash BAC Defi Stable BAC $0.0028 0% -3.26% 5.43% 151,709 259
981 Auto AUTO Defi AUTO $2 0% 1.19% 3.28% 149,805 0
982 Crypto Unicorns CU Defi CU $0.0022 0% 0% -1.04% 105,282 0
983 ProShares UltraPro QQQ Tokenized Stock (Reality) rTQQQ Defi rTQQQ $74.7 0.01% 0.79% -3.46% 145,473 0
984 Fusion FSN Defi FSN $0.0016 0% 0% -5.01% 128,533 0
985 Tranche Finance SLICE Defi SLICE $0.0072 0% 1.03% 9.12% 144,600 0
986 Applied Materials Tokenized Stock (Reality) rAMAT Defi rAMAT $607 0.01% 0.03% -7.9% 141,399 0
987 Qualcomm Tokenized Stock (Reality) rQCOM Defi rQCOM $177 0.01% 0.03% -2.48% 141,181 0
988 Heroes of NFT HON Defi HON $0.0015 0.64% 5.4% 12.9% 140,724 43
989 Monsta Infinite MONI Defi MONI $0.0006 0% 0.46% -0.08% 140,573 0
990 BarnBridge BOND Defi BOND $0.0178 -0.03% 2.58% 12.54% 140,439 1
991 UniLend UFT Defi UFT $0.0015 0% 0% 9.16% 138,939 0
992 Monetha MTH Defi MTH $0.0008 0% 0% 0.04% 281,943 0
993 Direxion Semiconductor Bear 3X Tokenized Stock (Reality) rSOXS Defi rSOXS $4.4 0.01% 0.03% 20.36% 136,896 0
994 K9 Finance KNINE Defi KNINE $0 0.27% 2.57% 12.56% 136,714 3,131
995 SPDR S&P 500 Tokenized Stock (Reality) rSPY Defi rSPY $745 0.01% 0.03% 0.63% 136,551 0
996 Lumentum Tokenized Stock (Reality) rLITE Defi rLITE $750 0.01% 0.39% -5.52% 136,024 0
997 Anthropic tokenized stock (PreStocks) ANTHRP Defi ANTHRP $187 0% 0% -29.91% 280,277 0
998 Hyperbot BOT Defi BOT $0.0002 0% 29% 33.29% 134,324 0
999 ZooKeeper ZOO Defi ZOO $0.0006 0% 0% 1.29% 292,113 0
1000 Forj (Bondly) BONDLY Defi BONDLY $0.0001 0% -0.58% 2.69% 133,293 0