Курсы криптовалют

BTC BTC $77843 -5%  TradingView  Binance Spot  TradeFuck   
ETH ETH $1539 -11.19%  TradingView  Binance Spot  TradeFuck   
XRP XRP $1.9 -9.5%  TradingView  Binance Spot  TradeFuck   
BNB BNB $550 -4.37%  TradingView  Binance Spot  TradeFuck   
SOL SOL $104 -8.66%  TradingView  Binance Spot  TradeFuck   
DOGE DOGE $0.15 -9.71%  TradingView  Binance Spot  TradeFuck   
TRX TRX $0.23 -4.76%  TradingView  Binance Spot  TradeFuck   
ADA ADA $0.57 -8.88%  TradingView  Binance Spot  TradeFuck   
STETH STETH $1532 -12.05%  TradingView  Binance Spot  TradeFuck   
TON TON $3 -8.76%  TradingView  Binance Spot  TradeFuck   
LINK LINK  TradingView  Binance Spot  TradeFuck   
XLM XLM $0.23 -9.23%  TradingView  Binance Spot  TradeFuck   
AVAX AVAX $16.4 -4.64%  TradingView  Binance Spot  TradeFuck   
SHIB SHIB $0 -5.35%  TradingView  Binance Spot  TradeFuck   
SUI SUI $2 -3.3%  TradingView  Binance Spot  TradeFuck   
HBAR HBAR $0.14 -5.48%  TradingView  Binance Spot  TradeFuck   
все курсы

Defi криптовалюты

Ранк Монета Цена($) Изм. (1ч) Изм. (24ч) Изм. (7д) Капитализация($) Объем, 24ч($)
1 Hyperliquid HYPE Defi HYPE $64 -0.53% -13.39% 3.23% 16,213,075,602 1,908,841,275
2 Stellar XLM Defi XLM $0.2 -0.48% -3.05% 1.67% 6,756,288,193 740,563,643
3 Chainlink LINK Defi LINK -2.58% -11.56% 5,800,066,782 609,729,183
4 Dai DAI Defi Stable DAI $1 0.01% 0.02% 0.04% 5,363,660,361 74,334,576
5 World Liberty Financial WLFI Defi WLFI $0.0592 -1.18% -3.99% 0.71% 1,882,488,595 92,665,148
6 Worldcoin WLD Defi WLD $0.53 -1% 1.07% 84.41% 1,794,317,656 1,624,114,922
7 Polkadot DOT Defi DOT $1 -0.03% -5.12% -14.94% 1,747,231,302 181,590,507
8 DeXe DEXE Defi DEXE $20.8 1.71% 15.4% 20.42% 1,740,585,105 48,928,671
9 Aster ASTER Defi ASTER $0.66 -0.53% -2.47% -2.15% 1,721,832,961 165,488,737
10 Uniswap UNI Defi UNI $2.6 -0.47% -4.39% -13.99% 1,640,863,003 174,357,895
11 Sky SKY Defi SKY $0.0638 -0.17% -5.11% -2.27% 1,483,652,274 20,541,092
12 Aave AAVE Defi AAVE $71.1 -0.08% -3.01% -12.28% 1,095,383,932 330,172,060
13 Render RENDER Defi RENDER $1.9 -1.11% -14.46% -9.49% 964,409,647 143,347,191
14 Fantom FTM Defi FTM $0.7 -0.19% -0.77% -13.71% 1,956,064,662 64,993,292
15 Cosmos ATOM Defi ATOM $1.8 -0.79% -2.73% -13.65% 916,612,230 48,033,073
16 Morpho MORPHO Defi MORPHO $1.8 -0.49% -2.54% -12.65% 899,814,307 26,845,130
17 Ethena ENA Defi ENA $0.0957 1.15% -13.98% 8.29% 889,687,749 437,489,944
18 Quant QNT Defi QNT $69.4 -0.27% -1.54% -3.02% 837,318,147 31,037,057
19 JUST JST Defi JST $0.0778 0.92% 7.27% -18.14% 665,108,765 85,604,272
20 dYdX ETHDYDX Defi ETHDYDX $2.4 1.11% -3.68% 11.48% 438,681,165 96,811,777
21 PancakeSwap CAKE Defi CAKE $1.2 -0.38% -2.37% -8.15% 403,721,871 54,918,236
22 LayerZero ZRO Defi ZRO $1.1 -0.04% -11.39% -5.43% 371,646,112 83,046,470
23 Terra Classic LUNC Defi LUNC $0.0001 0.92% -4.21% -19.36% 369,204,330 41,814,590
24 Lighter LIT Defi LIT $1.5 -0.85% -16.25% 20.57% 362,953,147 132,303,076
25 Aerodrome Finance AERO Defi AERO $0.35 -0.66% -2.22% -14.81% 335,369,332 27,322,937
26 Curve DAO Token CRV Defi CRV $0.19 0.1% -3.84% -9.19% 292,657,269 77,876,317
27 ether.fi ETHFI Defi ETHFI $0.32 0.57% -8.15% -17.24% 284,500,514 42,271,107
28 Telcoin TEL Defi TEL $0.0029 0.94% 28.32% 7.52% 278,943,391 7,182,029
29 Pyth Network PYTH Defi PYTH $0.0344 -0.2% -5.18% -11.85% 270,582,460 17,650,132
30 Jito JTO Defi JTO $0.56 1.89% -10.97% 14.18% 270,204,465 74,033,449
31 Oasis Network ROSE Defi ROSE $0.0927 -0.25% -4.66% -11.35% 622,547,902 18,012,370
32 BitTorrent [New] BTT Defi BTT $0 -0.22% -4.87% -13.86% 266,608,132 10,914,368
33 Zebec Network ZBCN Defi ZBCN $0.0025 0.85% -7.19% -12.03% 250,271,536 14,014,974
34 Conflux CFX Defi CFX $0.048 -0.48% -5.19% -7.79% 250,071,434 17,417,374
35 Monad MON Defi MON $0.021 -1.58% 4.75% -12.42% 248,698,345 99,307,248
36 FLOKI FLOKI Defi FLOKI $0 -0.45% -4.46% -10.01% 237,072,519 48,294,547
37 The Graph GRT Defi GRT $0.0216 -0.35% -4.75% -19.72% 234,776,905 44,033,864
38 Lido DAO LDO Defi LDO $0.28 -0.05% -4.85% -15.06% 233,085,623 82,501,888
39 Pendle PENDLE Defi PENDLE $1.3 -0.67% 0.64% -10.66% 223,284,611 67,356,726
40 Defi App HOME Defi HOME $0.0572 -1.63% 45.55% 107.62% 219,372,386 152,778,727
41 edgeX EDGE Defi EDGE $0.56 -0.01% -11.18% -59.57% 194,855,846 30,085,254
42 OriginTrail TRAC Defi TRAC $0.38 -1.14% -9.39% -2.15% 190,591,803 49,537,244
43 ETHGas GWEI Defi GWEI $0.0992 0.68% -2.95% -10.52% 173,522,191 10,090,649
44 EigenLayer EIGEN Defi EIGEN $0.59 -1.78% 4.6% -3.2% 286,227,800 60,280,540
45 Compound COMP Defi COMP $16.9 -0.37% -4.1% -4.57% 168,802,914 28,294,094
46 Raydium RAY Defi RAY $0.62 -0.14% -3.82% -13.38% 165,750,420 31,739,660
47 0x ZRX Defi ZRX $0.3 0.47% 0.14% 4.07% 252,566,800 20,328,834
48 Maple Finance SYRUP Defi SYRUP $0.14 -0.44% -2.53% -16.54% 162,231,188 50,345,223
49 1inch Network 1INCH Defi 1INCH $0.25 -1.04% -3.51% -5.52% 342,113,541 18,605,760
50 Genius Terminal GENIUS Defi GENIUS $0.44 2.25% -6.56% -31.13% 147,146,377 41,452,811
51 Basic Attention Token BAT Defi BAT $0.0967 -0.44% -3.7% -15.89% 144,608,743 43,135,646
52 EigenCloud EIGEN Defi EIGEN $0.18 -0.48% -11.82% -19.83% 142,516,148 31,294,670
53 Kamino Finance KMNO Defi KMNO $0.0599 0.43% -0.83% 2.09% 218,183,714 16,416,776
54 Convex Finance CVX Defi CVX $1.3 -0.31% -5.93% -14.04% 127,984,993 18,841,191
55 THORChain RUNE Defi RUNE $0.36 -0.43% -7.12% -14.3% 127,471,382 7,367,063
56 Neutrino USD XTN Defi XTN $0.25 -1.85% -6.7% -20.03% 170,383,751 245,276
57 SXP SXP Defi SXP $0.32 0.04% 2.73% 13.86% 177,327,677 14,298,192
58 NEXPACE NXPC Defi NXPC $0.41 -0.34% -2.32% 6.67% 116,378,125 15,888,244
59 Vaulta A Defi A $0.0671 -0.56% -5.08% -10.29% 110,420,466 15,419,148
60 1inch 1INCH Defi 1INCH $0.0749 -0.18% -4.49% -12.53% 105,608,782 45,214,125
61 AWE AWE Defi AWE $0.0533 -0.23% -2.57% -2.82% 103,470,185 14,428,787
62 River RIVER Defi RIVER $5.1 -0.83% -2.05% -24.9% 100,659,436 16,538,816
63 DeepBook Protocol DEEP Defi DEEP $0.0184 -0.79% -6.51% -37.73% 98,215,226 11,147,267
64 Horizen ZEN Defi ZEN $5 -0.14% -6.82% -12.78% 91,302,524 60,033,716
65 Fluid FLUID Defi FLUID $1.2 -0.07% -6.26% -19.15% 90,171,548 2,370,849
66 Reserve Rights RSR Defi RSR $0.0014 -0.11% -3.28% -12.34% 89,081,295 8,605,821
67 Synthetix SNX Defi SNX $0.26 -0.01% -3.97% -16.88% 88,749,160 8,053,844
68 Frax Share FXS Defi FXS $2 0.02% -3.59% -16.73% 181,818,353 13,874,948
69 LAB LAB Defi LAB $11.2 -2.94% -34.64% 157.21% 3,459,576,953 107,798,265
70 Jupiter Perps LP JLP Defi JLP $3.4 -0.41% -1.33% -10.44% 758,647,717 8,467,120
71 Beldex BDX Defi BDX $0.0796 -0.31% 2.17% 3.1% 615,992,518 10,888,765
72 TBLL tokenized ETF (xStock) TBLLX Defi TBLLX $106 0% -0.17% -0.17% 573,040,798 1,358
73 Legacy Frax Dollar FRAX Defi FRAX $0.99 0% 0.16% 0.12% 273,755,398 1,098,826
74 Frax FRAX Defi Stable FRAX $1 0.01% 0.01% 0.02% 315,162,475 2,118,219
75 NXM NXM Defi NXM $57 0% 0% -0.22% 376,085,613 0
76 Strategy PP Variable tokenized stock (xStock) STRCX Defi STRCX $98.6 0.13% 0.63% -4.2% 232,192,212 254,065
77 Circle tokenized stock (xStock) CRCLX Defi CRCLX $89.7 -1.05% 0.5% -17.2% 174,384,105 14,887,446
78 Marvell tokenized stock (xStock) MRVLX Defi MRVLX $306 0% 6.51% 47.39% 170,641,375 50,258
79 SP500 tokenized ETF (xStock) SPYX Defi SPYX $756 -0.17% 0.15% -0.04% 163,705,823 2,846,165
80 Tesla tokenized stock (xStock) TSLAX Defi TSLAX $413 -0.81% -1.98% -5.92% 160,894,594 15,274,148
81 Intel tokenized stock (xStock) INTCX Defi INTCX $109 -2.94% -1.14% -10.11% 158,370,018 24,019
82 Neutrino USD USDN Defi Stable USDN $0.3 1.7% -7.28% -5.84% 202,543,892 38,806
83 Apple tokenized stock (xStock) AAPLX Defi AAPLX $312 0.17% -0.84% -0.15% 156,126,012 7,581,603
84 SwissBorg BORG Defi BORG $0.16 -0.13% 0.31% -6.1% 155,769,411 452,957
85 Nasdaq tokenized ETF (xStock) QQQX Defi QQQX $735 -0.26% -0.77% -0.05% 154,169,752 2,401,728
86 Alphabet tokenized stock (xStock) GOOGLX Defi GOOGLX $369 -0.73% 2.77% -5.36% 142,194,931 33,011,692
87 NVIDIA tokenized stock (xStock) NVDAX Defi NVDAX $215 -0.68% -0.12% 0.31% 140,627,722 18,360,266
88 Robinhood tokenized stock (xStock) HOODX Defi HOODX $86.4 -1.06% 6.65% 1.44% 126,912,783 3,945,701
89 Circle Internet Group Tokenized Stock (Ondo) CRCLon Defi CRCLon $89.5 -1.09% 0.46% -17.27% 123,919,059 219,809,058
90 Aster USDF USDF Defi USDF $1 0% 0.07% 0% 116,642,511 51,242
91 Astherus USDF USDF Defi USDF $1 0% 0.1% -0.06% 135,096,472 391,425
92 Gold tokenized ETF (xStock) GLDX Defi GLDX $409 -0.35% 0.76% -0.78% 106,406,152 414,294
93 StandX DUSD DUSD Defi DUSD $1 0.03% 0.05% 0.07% 100,459,743 317,511
94 SoSoValue SOSO Defi SOSO $0.31 -0.03% 2.41% -15.75% 96,086,020 3,273,456
95 Microsoft tokenized stock (xStock) MSFTX Defi MSFTX $428 -0.08% -0.3% 0.17% 94,089,819 137,318
96 yearn.finance YFI Defi YFI $2748 0.08% -0.09% 2.74% 98,151,850 19,411,582
97 AMD Tokenised Stock (xStock) AMDx Defi AMDx $513 -0.49% -2.7% -3.54% 90,787,793 8,275
98 Meta tokenized stock (xStock) METAX Defi METAX $623 -0.37% 0.42% -1.53% 88,771,188 1,764,264
99 Bitway BTW Defi BTW $0.0394 5.87% 220.08% 193.42% 86,691,287 42,279,079
100 Micron Technology Tokenized Stock (Ondo) MUon Defi MUon $952 -2.12% -10.21% 1.98% 86,956,589 10,892,058
101 Cisco tokenized stock (xStock) CSCOX Defi CSCOX $130 0% 0.85% 6.23% 86,534,377 20,278
102 Qtum QTUM Defi QTUM $0.77 -0.05% -4.35% -11.96% 81,191,776 22,648,144
103 Alpha Venture DAO ALPHA Defi ALPHA $0.12 1.09% 2.17% 15.5% 92,909,751 13,157,621
104 TAC Protocol TAC Defi TAC $0.0175 0.73% 5.88% 1.04% 80,688,749 2,841,060
105 FTX Token FTT Defi FTT $0.25 0.1% -6.01% -17.71% 80,668,780 15,683,406
106 CoW Protocol COW Defi COW $0.14 -0.33% -5.97% -10.87% 80,379,697 5,094,915
107 Magma Finance MAGMA Defi MAGMA $0.42 -2.18% -3.84% 65.21% 80,326,331 15,646,242
108 Xphere XP Defi XP $0.0289 -0.09% -2.82% -5.09% 79,663,436 946,395
109 MYX Finance MYX Defi MYX $0.27 4.03% -9.1% 29.89% 79,589,326 28,618,661
110 Gas GAS Defi GAS $1.2 -0.44% -7.89% -14.84% 79,480,360 6,598,785
111 0x Protocol ZRX Defi ZRX $0.0924 -0.08% -4.28% -8.61% 78,372,589 11,328,896
112 Safe SAFE Defi SAFE $0.1 -0.49% -5.3% -21.48% 77,667,387 4,804,015
113 Palantir tokenized stock (xStock) PLTRX Defi PLTRX $141 -1.76% -0.43% -1.44% 77,040,786 94,347
114 MicroStrategy tokenized stock (xStock) MSTRX Defi MSTRX $129 -0.51% 4.54% -15.94% 76,891,161 3,253,434
115 lisUSD lisUSD Defi lisUSD $1 0.02% -0.03% 0.09% 75,259,432 6,993
116 Vanguard Total World Tokenised ETF (xStock) VTx Defi VTx $158 0% -1.52% -0.09% 74,972,092 261
117 Coinbase tokenized stock (xStock) COINX Defi COINX $163 -0.27% 1.77% -10.83% 74,403,986 4,770,153
118 Derive DRV Defi DRV $0.1 0.02% -0.63% 25.42% 74,224,838 851,453
119 Kamino KMNO Defi KMNO $0.0152 0.09% -9.29% -17.72% 72,615,684 8,353,281
120 Linde tokenized stock (xStock) LINX Defi LINX $519 0% 2.7% 2.15% 72,503,784 116
121 Yearn YFI Defi YFI $2021 0.17% -3.42% -11.32% 72,389,297 6,740,360
122 STP STPT Defi STPT $0.069 0.06% -0.96% -6.35% 134,070,882 772,574
123 Huma Finance HUMA Defi HUMA $0.0243 2.13% -4.63% -6.67% 70,502,453 18,318,781
124 Pirate Chain ARRR Defi ARRR $0.35 -0.13% -5.32% 3.05% 69,234,008 206,668
125 Kinetiq KNTQ Defi KNTQ $0.24 -0.75% -20.36% 27.19% 68,179,261 8,807,910
126 Core MSCI Emerging Markets Tokenised ETF (xStock) IEMGx Defi IEMGx $84.7 0% 0.21% 2.01% 68,033,831 567
127 Zilliqa ZIL Defi ZIL $0.0034 -0.27% -2.58% -10.63% 67,702,089 13,821,237
128 Orca ORCA Defi ORCA $1.1 -0.28% -1.92% -12.62% 67,409,095 27,234,790
129 Theta Fuel TFUEL Defi TFUEL $0.009 -0.36% -3.93% -10.92% 66,505,724 1,865,722
130 MindWaveDAO NILA Defi NILA $0.0786 0.1% 0.59% -0.08% 66,269,168 201,200
131 Tria TRIA Defi TRIA $0.0307 0.95% 0.09% -19.88% 66,173,653 14,935,667
132 Coca-Cola tokenized stock (xStock) KOX Defi KOX $77.5 -0.24% -2.19% -3.85% 66,001,191 5,032
133 AWE Network AWE Defi AWE $0.0644 -0.18% -2.57% -2.51% 125,175,937 12,751,711
134 Oracle tokenized stock (xStock) ORCLX Defi ORCLX $231 -2.44% 3.6% 9.37% 65,556,798 33,573
135 SuperVerse SUPER Defi SUPER $0.1 -0.2% -7.03% -9.56% 64,093,791 9,609,210
136 Wormhole W Defi W $0.0107 -0.75% -15.03% -8.17% 63,503,181 165,974,401
137 Meteora MET Defi MET $0.12 0.02% -6.73% -5.63% 63,341,844 41,237,818
138 Baby Doge Coin BabyDoge Defi BabyDoge $0 -0.36% -3.26% -7.77% 62,946,552 6,524,268
139 XPR Network XPR Defi XPR $0.0022 0.3% -6.85% -17.24% 62,710,809 1,679,702
140 Pfizer tokenized stock (xStock) PFEX Defi PFEX $25.7 0% 1.58% -1.83% 62,711,755 632
141 Band Protocol BAND Defi BAND $0.64 -0.53% -3.91% -6.42% 104,504,469 6,970,292
142 S&P Small Cap Tokenised ETF (xStock) IJRx Defi IJRx $140 0% 0% 0% 62,656,483 0
143 Goldman Sachs tokenized stock (xStock) GSX Defi GSX $1093 0% 8.79% 9.13% 61,660,526 3,268
144 Numeraire NMR Defi NMR $8.2 -0.27% 0.96% -2.44% 61,260,296 8,909,894
145 Mina MINA Defi MINA $0.0472 -0.26% -6.84% -15.59% 60,765,278 36,413,839
146 GMX GMX Defi GMX $5.7 -0.01% -6.26% -9.18% 59,011,120 7,686,765
147 SushiSwap SUSHI Defi SUSHI $0.2 -0.31% -13.01% 5.07% 58,645,536 40,860,046
148 AstraZeneca tokenized stock (xStock) AZNX Defi AZNX $103 -0.16% 5.15% 1.39% 58,591,770 765,426
149 NVIDIA Tokenized Stock (Ondo) NVDAon Defi NVDAon $215 -0.7% -0.07% 0.41% 58,030,873 4,886,564
150 Ton Strategy tokenized stock (xStock) TONXX Defi TONXX $3.7 0% 0.27% 1.36% 57,876,340 1,421
151 Solana Name Service (previously Bonfida) FIDA Defi FIDA $0.0989 -1.52% -8.56% -0.56% 98,019,546 35,743,635
152 Mastercard tokenized stock (xStock) MAX Defi MAX $474 0% 0.04% -4.64% 57,755,388 0
153 Schwab International Equity Tokenised ETF (xStock) SCHFx Defi SCHFx $27.5 0% -1.4% -0.15% 57,291,830 162
154 CrowdStrike tokenized stock (xStock) CRWDX Defi CRWDX $732 0% 9.6% 11.56% 57,208,618 24,933
155 UnifAI Network UAI Defi UAI $0.24 -2.27% -16.5% -12.23% 56,592,157 5,157,971
156 Vanguard tokenized ETF (xStock) VTIX Defi VTIX $380 0% 2.16% 0.3% 56,409,784 7,642
157 Visa tokenized stock (xStock) VX Defi VX $326 0.01% 5.4% -2.67% 56,130,910 1,101
158 Procter & Gamble tokenized stock (xStock) PGX Defi PGX $146 5.2% 6.78% 6.8% 55,939,598 45,342
159 Amazon tokenized stock (xStock) AMZNX Defi AMZNX $252 -0.36% 0.47% -7.36% 55,771,116 12,173,989
160 TQQQ tokenized ETF (xStock) TQQQX Defi TQQQX $84.9 -0.23% 0.34% -0.06% 55,647,955 18,100
161 Spark SPK Defi SPK $0.0201 0.97% -1.26% -15.93% 55,281,253 32,063,452
162 Global X Copper Miners Tokenised ETF (xStock) COPXx Defi COPXx $90.3 0% -0.4% 2.5% 54,879,602 383
163 AppLovin tokenized stock (xStock) APPX Defi APPX $546 0% -2.59% -8.73% 54,873,388 227
164 Solana Name Service FIDA Defi FIDA $0.1 1.5% 7.1% 9.21% 101,578,802 28,790,477
165 Lombard BARD Defi BARD $0.17 -0.4% -4.45% -11.31% 54,240,410 20,429,838
166 Axelar AXL Defi AXL $0.0459 -0.31% -7.61% -11.4% 54,174,099 7,009,496
167 aPriori APR Defi APR $0.22 -0.02% -4.8% 23.2% 54,036,450 11,908,635
168 Solstice SLX Defi SLX $0.22 3.14% -6.74% 4.65% 53,934,681 71,715,888
169 Exxon Mobil tokenized stock (xStock) XOMX Defi XOMX $152 -0.79% 0.38% 2.15% 53,752,039 6,086
170 Honeywell tokenized stock (xStock) HONX Defi HONX $235 0.01% -3.23% -4.3% 52,362,221 615,764
171 Velvet VELVET Defi VELVET $0.12 0.59% 13.51% 29.24% 51,061,660 3,709,456
172 AbbVie tokenized stock (xStock) ABBVX Defi ABBVX $220 -0.09% 3.79% 0.46% 50,373,459 16,620
173 Gamestop tokenized stock (xStock) GMEX Defi GMEX $22.3 0% -1.25% 2.09% 50,373,107 10,150
174 XYO XYO Defi XYO $0.0036 -0.56% -3.14% -15.46% 49,642,217 12,403,188
175 Berkshire Hathaway tokenized stock (xStock) BRK.BX Defi BRK.BX $475 0.01% -0.27% -0.93% 48,928,556 8,655
176 Ontology ONT Defi ONT $0.0488 -0.7% -1.52% -6.48% 48,760,310 10,625,062
177 Home Depot tokenized stock (xStock) HDX Defi HDX $323 -0.01% 0.02% 0.65% 48,602,447 99
178 Babylon BABY Defi BABY $0.0127 -1.05% -7.7% -14.55% 46,941,667 9,467,379
179 Bounce Finance Governance Token AUCTION Defi AUCTION $5.8 0.03% -2.01% -11.5% 35,640,440 1,935,126
180 VVS Finance VVS Defi VVS $0 0.38% -1.23% -9.99% 46,822,261 180,828
181 Stratis [New] STRAX Defi STRAX $0.0323 -0.19% 0.55% 1% 65,221,330 731,227
182 Request REQ Defi REQ $0.0588 -0.07% -2.3% -11.57% 46,838,562 2,726,734
183 UnitedHealth tokenized stock (xStock) UNHX Defi UNHX $395 -0.54% 4.52% 4.64% 45,663,996 20,483
184 Bonfida (aka SNS) FIDA Defi FIDA $0.079 1.1% -0.46% -6.82% 78,296,656 7,188,385
185 Broadcom tokenized stock (xStock) AVGOX Defi AVGOX $412 -2.62% -1.44% -4.99% 43,197,217 126,914
186 RedStone RED Defi RED $0.1 -0.4% -5.89% -11.8% 42,625,595 20,853,041
187 Chevron tokenized stock (xStock) CVXX Defi CVXX $192 0% 1.21% 4.47% 42,424,839 1,346
188 Netflix tokenized stock (xStock) NFLXX Defi NFLXX $83 0% -0.91% -4.38% 41,159,912 4,700
189 Ankr ANKR Defi ANKR $0.0041 -0.32% -3.51% -8.49% 41,005,282 11,519,086
190 Marvell Technology Tokenized Stock (Ondo) MRVLon Defi MRVLon $299 -2.22% 1.67% 47.85% 40,079,989 9,430,433
191 Venus XVS Defi XVS $2.4 -0.4% -1.66% -7.87% 39,783,931 7,207,458
192 QuickSwap QUICK Defi QUICK $61.1 -0.51% 40.53% -18.73% 31,392,976 219,614
193 Merck tokenized stock (xStock) MRKX Defi MRKX $121 1.48% 5.08% 2.99% 39,429,957 8,667
194 AntFun ANTFUN Defi ANTFUN $0.0208 0.02% 0.05% 0.93% 39,255,932 25,875,196
195 Tellor TRB Defi TRB $14.1 -0.47% -7.83% -15.77% 39,185,147 35,155,801
196 Accenture tokenized stock (xStock) ACNX Defi ACNX $181 0% -1.73% -0.07% 39,001,644 178
197 Bounce Governance Token AUCTION Defi AUCTION $5.4 1.26% 2.9% -10.43% 35,176,860 760,425
198 Eli Lilly tokenized stock (xStock) LLYX Defi LLYX $1120 0.28% 4.41% -4.45% 38,631,684 46,439
199 Russell 2000 Tokenised ETF (xStock) IWMx Defi IWMx $278 0% 0% 0% 36,014,987 0
200 Amber tokenized stock (xStock) AMBRX Defi AMBRX $1.5 0% -9.2% -10.84% 38,605,024 1,429
201 Avantis AVNT Defi AVNT $0.12 -0.51% -11.14% -12.16% 38,408,069 33,702,606
202 ApeX Protocol APEX Defi APEX $0.28 -0.34% -3.35% -12.76% 38,182,484 2,505,316
203 Johnson & Johnson tokenized stock (xStock) JNJX Defi JNJX $228 0% 3.95% -1.3% 37,642,110 367
204 Danaher tokenized stock (xStock) DHRX Defi DHRX $181 0.01% -0.36% -0.12% 37,562,851 8,597
205 Walmart tokenized stock (xStock) WMTX Defi WMTX $122 0% 6.45% 1.99% 37,519,538 0
206 Philip Morris tokenized stock (xStock) PMX Defi PMX $175 0.03% 1.21% -4.03% 36,733,241 118,607
207 Waves WAVES Defi WAVES $0.28 -1.36% -6.5% -17.49% 36,701,139 7,127,525
208 UMA UMA Defi UMA $0.4 0.16% -2.89% -8.43% 36,132,339 7,209,759
209 ICON ICX Defi ICX $0.0328 0.14% -6.36% -9.63% 36,008,690 2,433,013
210 Persistence XPRT Defi XPRT $0.38 -0.25% -1.06% -5.28% 72,143,939 514,208
211 International Business Machines tokenized stock (xStock) IBMX Defi IBMX $296 0.24% -1.37% 10.13% 35,717,802 14,496
212 Beefy Finance BIFI Defi BIFI $328 0.42% 12.51% -3.37% 26,245,531 141,287
213 Celo Dollar CUSD Defi CUSD $1 0.01% 0% 0% 35,555,619 690,136
214 ZEROBASE ZBT Defi ZBT $0.13 -1.38% 2.94% 1.78% 35,277,538 68,075,840
215 IoTeX IOTX Defi IOTX $0.0037 0.45% -5.95% -6.86% 35,269,027 6,571,972
216 JPMorgan Chase tokenized stock (xStock) JPMX Defi JPMX $311 0% 2.93% 4.97% 35,106,659 1,374
217 Bank of America tokenized stock (xStock) BACX Defi BACX $54 -0.36% 2.4% 6.63% 35,052,698 3,166
218 Locus Chain LOCUS Defi LOCUS $0.0079 -0.65% -2.75% 3.61% 34,940,795 136,946
219 Zest Protocol ZEST Defi ZEST $0.24 3.23% 64.59% 19.09% 34,780,830 171,110,334
220 Bitmine Tokenised Stock (xStock) BMNRx Defi BMNRx $17.6 -0.67% 5.16% -8.99% 34,522,765 187,483
221 Mango MNGO Defi MNGO $0.0308 -0.03% -1.22% 1.03% 34,461,762 512
222 Whiteheart WHITE Defi WHITE $3372 0% 0% -1.66% 29,974,448 0
223 PepsiCo tokenized stock (xStock) PEPX Defi PEPX $142 -0.72% -1.45% -5.15% 34,107,224 2,376
224 Band BAND Defi BAND $0.19 -0.33% -6.5% -0.97% 33,543,842 10,364,311
225 APRO AT Defi AT $0.13 -0.31% 5.37% 10.01% 32,815,382 10,965,520
226 DFDV tokenized stock (xStock) DFDVx Defi DFDVx $3.2 3.38% 1.39% -17.7% 32,305,498 615,524
227 Solayer LAYER Defi LAYER $0.0706 0.46% -6.24% -20.21% 32,200,513 18,476,796
228 Rocket Pool RPL Defi RPL $1.4 -0.12% -6% -12.13% 32,134,230 8,720,254
229 iExec RLC RLC Defi RLC $0.37 0.15% -7.7% -20.64% 32,030,854 3,911,999
230 MANTRA DAO OM Defi OM $0.0493 -0.09% -3.75% -18.52% 24,646,352 1,473,410
231 Comcast tokenized stock (xStock) CMCSAX Defi CMCSAX $25.8 -0.03% -5.33% -7.55% 31,750,070 540,627
232 INFINIT IN Defi IN $0.0939 0.57% -15.28% -3.98% 31,588,986 48,160,499
233 McDonald's tokenized stock (xStock) MCDX Defi MCDX $277 -0.16% -0.76% -0.97% 31,602,450 2,676,346
234 Ampleforth AMPL Defi AMPL $1.1 -1.72% 6.24% -5.47% 31,459,543 3,575
235 Thermo Fisher tokenized stock (xStock) TMOX Defi TMOX $483 0% 0% 1.91% 31,352,922 0
236 OPEN tokenized stock (xStock) OPENX Defi OPENX $4.9 0% 3.16% -5.77% 31,344,971 2,602
237 COTI COTI Defi COTI $0.0109 -0.15% -9.5% -6.31% 31,246,817 7,902,876
238 Frax (prev. FXS) FRAX Defi FRAX $0.32 -0.05% -8.24% -17.38% 30,783,297 887,110
239 Bancor BNT Defi BNT $0.28 -0.45% -3.26% -12.84% 30,549,113 4,614,413
240 Renzo REZ Defi REZ $0.0036 -0.2% -3.81% -12.8% 30,482,067 11,889,845
241 Novo Nordisk tokenized stock (xStock) NVOX Defi NVOX $43.9 0% 5.93% -3.73% 30,209,563 1,149
242 SwftCoin SWFTC Defi SWFTC $0.003 -0.01% -2.83% -9.33% 30,141,462 531,984
243 Arkham ARKM Defi ARKM $0.13 -1.05% -8.24% -6.26% 30,047,217 52,921,131
244 Orion Protocol ORN Defi ORN $0.54 -0.54% 5.07% 0.32% 18,367,427 4,713,913
245 KRAQ Tokenised Stock (xStock) KRAQx Defi KRAQx $9.9 0% 0.04% -7.54% 30,013,574 0
246 Propy PRO Defi PRO $0.3 0% -5.24% -9.9% 29,805,398 9,294,322
247 Orbs ORBS Defi ORBS $0.0067 0.17% -3.45% -12.46% 29,463,317 2,832,625
248 StrikeX STRX Defi STRX $0.0335 0.07% 7.4% 27.96% 29,250,764 54,763
249 Abbott tokenized stock (xStock) ABTX Defi ABTX $92.2 0.01% 3.81% -1.07% 28,869,645 37,106
250 Bedrock DAO BR Defi BR $0.18 2.96% 26.16% 26.16% 37,014,530 106,662,089
251 Liquity USD LUSD Defi LUSD $1 0.23% -0.73% 0.09% 28,703,942 84,524
252 Salesforce tokenized stock (xStock) CRMX Defi CRMX $188 0% 0.09% 7.54% 28,622,114 54,191
253 Bit Digital Tokenised Stock (xStock) BTBTx Defi BTBTx $1.9 0% 0% 0% 26,845,173 0
254 iShares Silver Trust Tokenised ETF (xStock) SLVx Defi SLVx $66.4 -0.47% 0.37% -2.9% 28,469,241 107,192
255 SMART SMART Defi SMART $0.0042 -0.02% 4.1% -10.07% 28,278,360 486,487
256 Bedrock BR Defi BR $0.11 0.2% -4.38% -6.52% 28,235,901 6,227,914
257 Across Protocol ACX Defi ACX $0.04 -0.23% -4.09% -6.6% 28,161,878 7,786,587
258 Reserve Dollar RSV Defi RSV $0.99 0% 0% 3.23% 28,565,916 0
259 Uquid Coin UQC Defi UQC $2.8 0.01% -0.03% -0.07% 28,074,543 29,530
260 Bounce Token AUCTION Defi AUCTION $4 -0.16% -5.48% -10.54% 27,786,867 9,142,827
261 Hims & Hers Health Tokenized Stock (Ondo) HIMSon Defi HIMSon $27.9 -0.07% 3.65% 9.97% 27,479,637 1,780,553
262 WOO WOO Defi WOO $0.0145 -0.22% -6.71% -11.11% 27,338,547 13,454,277
263 Proton XPR Defi XPR $0.0008 0.6% -0.68% -4.07% 16,195,671 1,967,843
264 deBridge DBR Defi DBR $0.0141 0.34% 1.75% -6.68% 27,077,538 12,025,182
265 Kyber Network Crystal v2 KNC Defi KNC $0.13 0.13% -3.31% -8.53% 26,668,729 5,392,274
266 Save SLND Defi SLND $1.1 0% 4.98% -3.53% 54,916,306 77,610
267 Alphabet Class A Tokenized Stock (Ondo) GOOGLon Defi GOOGLon $369 -0.81% 2.89% -5.39% 25,982,688 6,434,693
268 Tesla Tokenized Stock (Ondo) TSLAon Defi TSLAon $414 -0.65% -1.88% -5.86% 25,767,171 4,906,610
269 Hyperlane HYPER Defi HYPER $0.0754 0.33% -8.54% -15.73% 25,500,893 29,346,582
270 Medtronic tokenized stock (xStock) MDTX Defi MDTX $81.6 0% 3.37% 7.86% 25,078,371 375
271 Reserve RSV Defi Stable RSV $1 0% -0.04% -0.12% 28,813,607 0
272 REAL ASSET Defi ASSET $0.22 -0.15% 9.9% 23.29% 24,686,746 1,496,962
273 Tokenlon Network Token LON Defi LON $0.2 0.05% 1.24% -6.96% 24,370,609 2,377
274 Clearpool CPOOL Defi CPOOL $0.0251 -3.47% -12.9% -17.67% 24,451,656 5,842,451
275 IQ IQ Defi IQ $0.0009 -0.16% -5.36% -10.97% 24,071,278 1,654,327
276 Lista DAO LISTA Defi LISTA $0.0579 -0.74% -9.34% -9.88% 23,659,900 10,497,324
277 API3 API3 Defi API3 $0.27 -0.29% -3.61% -10.89% 23,582,629 15,171,025
278 Flux FLUX Defi FLUX $0.0569 -0.52% -7.61% -16.66% 23,380,109 9,136,746
279 Momentum MMT Defi MMT $0.11 -0.51% -5.13% -11.5% 23,192,077 6,489,810
280 Spell Token SPELL Defi SPELL $0.0001 -0.65% -4.05% -10.13% 22,938,550 5,460,865
281 StandX DUSD Defi DUSD $1 -0.02% -0.02% -0.02% 30,228,558 125,860
282 Liquity LQTY Defi LQTY $0.23 -0.65% -10.18% -3.8% 22,408,686 11,614,534
283 Shentu CTK Defi CTK $0.14 0.08% -1.64% -6.69% 22,227,726 2,306,931
284 Xertra STRAX Defi STRAX $0.01 -1.33% -9.47% -12.44% 21,612,484 20,946,383
285 Aergo AERGO Defi AERGO $0.0437 8.88% 2.75% -8.07% 21,417,172 4,388,184
286 Lorenzo Protocol BANK Defi BANK $0.0308 0.66% -11.27% -8.49% 20,973,670 11,260,191
287 ChainGPT CGPT Defi CGPT $0.0221 0.96% -6.28% -1.15% 20,510,018 12,354,434
288 QANplatform QANX Defi QANX $0.0113 0.12% 2.62% 1.69% 20,315,974 167,558
289 Biconomy BICO Defi BICO $0.0203 -0.46% -8.39% -10.64% 20,297,002 5,458,674
290 sUSD SUSD Defi Stable SUSD $0.61 1.49% -1.73% -13.37% 20,188,279 189,997
291 ArcBlock ABT Defi ABT $0.2 -0.69% -8.12% -10.15% 19,896,903 136,436
292 Usual USUAL Defi USUAL $0.0108 -0.42% -6.95% -13.12% 19,805,249 51,479,688
293 Bonfida FIDA Defi FIDA $0.0199 0.74% -7.34% -32.38% 19,725,970 25,899,242
294 Turtle (turtle.xyz) TURTLE Defi TURTLE $0.17 1.27% 4.51% -27.69% 26,778,438 166,530,061
295 Rujira RUJI Defi RUJI $0.24 6.99% 0.82% -5.75% 19,114,026 52,804
296 Ergo ERG Defi ERG $0.23 -0.12% -3.61% -11.66% 18,901,918 96,271
297 Cetus Protocol CETUS Defi CETUS $0.0197 -0.51% -7.37% -14.12% 18,701,268 4,485,586
298 Celer Network CELR Defi CELR $0.0023 0.21% -6.41% -1.14% 18,304,685 2,122,857
299 STBL STBL Defi STBL $0.0259 0.83% -14.34% -15.99% 18,103,737 6,251,057
300 WINkLink WIN Defi WIN -3.72% -6.26% 18,023,984 20,888,591
301 MCDEX Token MCB Defi MCB $4.2 -0.39% -3.42% -22.1% 7,846,775 130,517
302 Oracle Tokenized Stock (Ondo) ORCLon Defi ORCLon $234 -1.15% 4.75% 10.46% 17,650,201 2,026,555
303 NYM NYM Defi NYM $0.0209 0.13% -4.14% -8.69% 17,460,392 2,189,659
304 Bifrost BFC Defi BFC $0.0124 -4.62% -4.36% -9.78% 17,190,210 6,434,344
305 SynFutures F Defi F $0.0042 -0.43% -6.74% -13.75% 17,339,218 4,307,759
306 Bitgo Tokenised Stock (xStock) BTGOx Defi BTGOx $5.5 0% -2.83% -8.5% 17,228,840 489
307 Ponke PONKE Defi PONKE $0.0305 0.08% -4.54% -10.43% 16,939,706 2,684,256
308 DIA DIA Defi DIA $0.14 -0.19% -6.33% -14.86% 16,697,746 6,131,408
309 Ethereum Push Notification Service PUSH Defi PUSH $0.33 -0.11% 1.44% 0.08% 8,926,685 1,002,743
310 Infinex INX Defi INX $0.0083 -0.59% -8.21% -5.85% 16,599,269 9,671,262
311 SaucerSwap SAUCE Defi SAUCE $0.0182 -0.06% -1.56% -9.5% 16,529,934 41,542
312 Chintai CHEX Defi CHEX $0.013 -0.41% -11.89% -17.2% 16,275,989 166,336
313 Carbon SWTH Defi SWTH $0.0059 0.88% 0.56% -15.12% 9,416,748 33,093
314 Coin98 C98 Defi C98 $0.0162 -0.09% -6.25% -16.43% 16,226,178 13,159,794
315 FUNToken FUN Defi FUN $0.0015 -0.54% 6% 43.41% 15,962,490 691,804
316 DeFi Yield Protocol DYP Defi DYP $0.28 -0.36% 10.48% 55.11% 6,607,309 1,978,373
317 Caldera ERA Defi ERA $0.11 0% -4.94% -15.73% 15,792,552 5,882,949
318 KernelDAO KERNEL Defi KERNEL $0.0552 -0.4% -7.03% -8.93% 15,795,899 9,546,418
319 Yei Finance CLO Defi CLO $0.12 -1.87% -32.79% 43.43% 15,677,608 14,156,208
320 Intel Tokenized Stock (Ondo) INTCon Defi INTCon $109 -0.86% -2.52% -9.81% 15,547,046 2,457,609
321 Portal PORTAL Defi PORTAL $0.0182 0.63% -4.17% 136.37% 15,521,711 66,654,867
322 Folks Finance FOLKS Defi FOLKS $1.3 0.3% -3.83% -9.61% 15,333,959 1,801,236
323 Marlin POND Defi POND $0.0018 2.23% 14.82% 16.23% 15,113,712 17,562,024
324 Firo FIRO Defi FIRO $0.8 -0.23% -9.65% -15.26% 15,016,152 333,127
325 Based BASED Defi BASED $0.0636 0.62% -6.15% 3.82% 14,954,609 31,988,294
326 Fulcrom Finance FUL Defi FUL $0.0009 0.62% -0.28% -10.33% 14,908,291 7,001
327 Solend SLND Defi SLND $0.14 0.01% -0.23% -3.18% 14,483,542 56
328 Hermez Network HEZ Defi HEZ $3.1 0% -0.26% -3.4% 14,411,164 0
329 Venom VENOM Defi VENOM $0.0144 0.57% -3.14% -4.13% 14,217,428 344,728
330 M E S S I E R M87 Defi M87 $0 -1.23% -2.19% -19.7% 24,332,312 856,464
331 Superform UP Defi UP $0.0738 6.58% -5.75% -25.34% 14,155,346 7,142,779
332 StakeStone STO Defi STO $0.0621 0.94% -12.73% 2.5% 13,995,260 70,945,584
333 RollX ROLL Defi ROLL $0.0903 0.11% -4.5% -3.56% 13,993,864 256,776
334 Akropolis AKRO Defi AKRO $0.0043 0.29% 3.26% -0.22% 19,092,208 4,594,010
335 Humidifi WET Defi WET $0.0604 -0.4% -6.25% -19.62% 13,899,670 7,858,546
336 JOE JOE Defi JOE $0.0344 -0.24% -5.19% -10.12% 13,882,803 7,988,306
337 BOB (Build on Bitcoin) BOB Defi BOB $0.0062 -0.71% -4.46% -23.97% 13,857,831 3,596,836
338 Avail AVAIL Defi AVAIL $0.0036 -0.27% -2% -10.68% 13,763,569 781,479
339 rhino.fi DVF Defi DVF $0.6 0% 0% 0.02% 14,558,463 0
340 Katana KAT Defi KAT $0.0058 0.42% -10.54% -19.16% 13,682,635 11,283,345
341 Apple Tokenized Stock (Ondo) AAPLon Defi AAPLon $312 0.14% -0.83% -0.17% 13,676,252 2,409,780
342 ARPA ARPA Defi ARPA $0.0089 -0.53% -5.63% -11.36% 13,517,380 13,900,680
343 Space and Time SXT Defi SXT $0.0095 0.03% -8.69% -26.29% 13,346,350 54,158,588
344 PumpBTC PUMP Defi PUMP $0.0519 -2.97% -34.03% -34.03% 14,790,008 13,402,987
345 Decimal DEL Defi DEL $0.0012 0.13% 3.39% -10.96% 13,177,812 0
346 NEOPIN NPT Defi NPT $0.0794 0.02% -0.84% -8.21% 17,245,493 2,852,699
347 DIAM DIAM Defi DIAM $0.0066 0.19% -0.27% -4.04% 13,039,387 135,649
348 Velodrome Finance VELO Defi VELO $0.014 0.01% -2.6% -9.6% 12,813,507 7,062,814
349 Vultisig VULT Defi VULT $0.2 0.1% -5.14% -1.52% 12,757,496 24,204
350 Origin Protocol OGN Defi OGN $0.019 -0.12% -4.68% -9.2% 12,632,970 1,626,007
351 BEPRO Network BEPRO Defi BEPRO $0.0009 -0.41% -6.37% -3.18% 8,521,620 350,691
352 Arm Holdings plc Tokenized Stock (Ondo) ARMon Defi ARMon $380 -1.53% -4.35% 12.03% 12,596,836 2,579,147
353 iShares Core S&P Total US Stock Market Tokenized ETF (Ondo) ITOTon Defi ITOTon $167 -0.34% 0.15% 1.31% 12,557,906 1,233,870
354 HeyElsa ELSA Defi ELSA $0.0479 -0.61% -10.22% -26.51% 12,250,004 14,320,717
355 Artificial Liquid Intelligence ALI Defi ALI $0.0013 1.1% -0.88% -8.05% 12,263,492 66,048
356 SigmaDotMoney SIGMA Defi SIGMA $0.0748 -0.87% 2.79% -6.36% 10,852,849 4,084,884
357 Microsoft Tokenized Stock (Ondo) MSFTon Defi MSFTon $428 -0.33% -0.41% -0.12% 12,237,574 3,733,033
358 RateX RTX Defi RTX $0.7 -0.77% -9.52% -43.72% 12,224,693 2,184,708
359 AMD Tokenized Stock (Ondo) AMDon Defi AMDon $508 -1.13% -4.43% -1.58% 12,195,528 4,464,677
360 ULTILAND ARTX Defi ARTX $0.21 0.72% 0.68% 8.01% 12,121,795 5,538,452
361 AdEx ADX Defi ADX $0.0751 -0.46% 2.56% 8.49% 11,102,973 3,659,559
362 PolySwarm NCT Defi NCT $0.0064 1.48% -0.01% -10.62% 12,065,487 875,084
363 Simon's Cat CAT Defi CAT $0 -0.34% -6.25% -6.37% 12,021,887 3,085,966
364 Gains Network GNS Defi GNS $0.49 -0.12% -6.41% 5.96% 11,666,610 1,318,743
365 MicroStrategy Tokenized Stock (Ondo) MSTRon Defi MSTRon $128 -0.57% 4.29% -15.77% 11,568,715 4,077,090
366 SmarDex SDEX Defi SDEX $0.0012 -0.07% -1.01% -3.7% 11,474,031 425,796
367 YieldBasis YB Defi YB $0.095 -0.69% -11.31% -1.3% 11,398,834 22,838,890
368 Eclipse ES Defi ES $0.085 -1.69% -24.71% -38.67% 11,279,464 7,284,438
369 Haedal Protocol HAEDAL Defi HAEDAL $0.0262 -0.3% -6.5% 0.29% 11,138,989 15,372,087
370 Taiwan Semiconductor Manufacturing Tokenized Stock (Ondo) TSMon Defi TSMon $441 -0.66% 1.16% 3.73% 11,069,969 2,090,387
371 Dolomite DOLO Defi DOLO $0.0246 -0.49% -8.94% -18.05% 10,879,224 3,810,701
372 MyNeighborAlice ALICE Defi ALICE $0.11 -0.17% -4.76% -10.9% 10,847,382 10,780,550
373 Drift DRIFT Defi DRIFT $0.0176 1.17% -1.59% -37.95% 10,752,487 14,028,290
374 Maverick Protocol MAV Defi MAV $0.0115 -0.35% -6.07% -7.76% 10,698,689 3,113,742
375 Stader SD Defi SD $0.15 0.36% 0.05% -12.87% 10,695,987 2,381,717
376 YELLOW YELLOW Defi YELLOW $0.0548 -0.53% -0.7% -0.69% 10,636,181 625,172
377 BoringDAO BOR Defi BOR $24.1 0% 0% 0.3% 3,461,085 0
378 BENQI QI Defi QI $0.0014 -0.11% -2.62% -6.38% 10,179,179 804,726
379 Wilder World WILD Defi WILD $0.02 -0.58% 4.77% -9.67% 10,009,525 302,824
380 THENA THE Defi THE $0.0753 -0.26% -7.49% -11.54% 9,986,960 7,830,294
381 Alchemix ALCX Defi ALCX $3.9 -1% 5.98% -3.86% 9,837,419 7,973,258
382 Synapse SYN Defi SYN $0.0459 1.45% -0.98% 13.79% 9,802,220 8,682,521
383 Ellipsis EPS Defi EPS $0.0135 0% -2.86% -5.76% 9,801,116 0
384 vEmpire DDAO VEMP Defi VEMP $0.0195 0.96% 4.81% 9.41% 3,392,366 1,987,730
385 Augur REP Defi REP $0.89 1.34% -17.5% -7.82% 9,781,543 35,912
386 APX APX Defi APX $0.22 -0.04% 0.26% 0.12% 9,750,346 5,046
387 Highstreet HIGH Defi HIGH $0.11 0.2% -4.16% -17.41% 9,677,826 9,986,855
388 MAP Protocol MAPO Defi MAPO $0.0015 -1.85% -8.29% -23.73% 9,428,072 858,743
389 Hashflow HFT Defi HFT $0.0115 -0.43% -1.77% 8.17% 9,393,250 28,681,175
390 Hegic HEGIC Defi HEGIC $0.0133 -0.01% -2.8% -10.9% 9,362,848 4
391 saffron.finance SFI Defi SFI $102 0.01% 0.95% -0.82% 9,316,679 20,511
392 Anthropic tokenized stock (PreStocks) ANTHROPIC Defi ANTHROPIC $952 -0.78% -3.96% -1.68% 9,094,487 1,023,255
393 heyAura ADX Defi ADX $0.0602 -0.03% -2.04% 1.41% 8,902,842 4,806,234
394 SanDisk Tokenized Stock (Ondo) SNDKon Defi SNDKon $1722 -0.39% -4.13% 4.1% 8,844,631 4,302,961
395 OpenEden EDEN Defi EDEN $0.047 1.74% -1.46% -24.82% 8,646,582 19,873,172
396 Aspecta ASP Defi ASP $0.0257 0.03% -7.75% -8.59% 8,643,123 1,471,617
397 Inverse Finance INV Defi INV $11.9 -0.21% 3.81% -5.06% 8,575,260 26,565
398 AntiMatter Governance Token MATTER Defi MATTER $0.13 -1.01% -1.69% 11.15% 4,181,686 396,702
399 SWEAT SWEAT Defi SWEAT $0.001 0.92% 0.56% -6.76% 8,388,880 3,269,390
400 RAMP RAMP Defi RAMP $0.0175 0.32% 1.51% -5.6% 8,380,785 0
401 Kalmar KALM Defi KALM $0.62 0.46% -8.21% -30.71% 3,507,467 38,131
402 MUX Protocol MCB Defi MCB $2.2 0% 0.82% 70.53% 8,351,606 0
403 Nebius Group Tokenized Stock (Ondo) NBISon Defi NBISon $252 -1.29% 2.62% 9.98% 7,928,257 2,878,737
404 Balancer BAL Defi BAL $0.11 -1.17% -4.5% -14.78% 7,842,365 435,559
405 Hydranet HDN Defi HDN $0.0412 -0.02% -4.24% -12.42% 7,750,910 102,691
406 Heima HEI Defi HEI $0.0874 0.28% 21.98% 53.62% 7,714,678 70,701,865
407 Amazon Tokenized Stock (Ondo) AMZNon Defi AMZNon $253 -0.21% 0.83% -7.07% 7,702,138 2,273,080
408 Solomon SOLO Defi SOLO $0.6 0.56% -6.85% -6.37% 7,680,746 5,775
409 Treehouse TREE Defi TREE $0.049 -0.22% -7.19% -20.55% 7,655,866 8,961,689
410 Abelian ABEL Defi ABEL $0.0652 -0.35% 2.23% -4.88% 7,644,207 35,253
411 Partisia Blockchain MPC Defi MPC $0.0162 0.01% -0.51% -8.25% 7,527,347 5,914
412 Polkastarter POLS Defi POLS $0.0756 -0.15% -7.12% -6.29% 7,501,084 373,392
413 Resolv RESOLV Defi RESOLV $0.0193 -0.43% -13.44% -10.15% 7,428,930 8,191,114
414 Meta Platforms Tokenized Stock (Ondo) METAon Defi METAon $624 -0.23% 0.26% -1.54% 7,372,346 4,431,475
415 Choise.com CHO Defi CHO $0.0882 3.45% 10.51% 5.41% 9,662,147 2,536,526
416 Bella Protocol BEL Defi BEL $0.0911 -0.46% -6.87% -5.12% 7,284,655 3,244,208
417 Xend Finance XEND Defi XEND $0.0525 0.3% 3.65% 4.43% 6,772,939 76,480
418 QuickSwap [Old] QUICK Defi QUICK $9.4 -0.08% -1.04% 3.42% 7,186,198 27,449
419 OMG Network OMG Defi OMG $0.0503 -0.03% -7.5% -11.46% 7,053,888 810,775
420 Forj(Bondly) BONDLY Defi BONDLY $0.0032 -0.59% 3.29% 20.1% 3,164,719 210,052
421 Peercoin PPC Defi PPC $0.23 -1.37% -2.53% -16.24% 7,007,071 3,495
422 AntiMatter Token MATTER Defi MATTER $0.19 -2.77% -24.68% -17.55% 6,087,941 591,999
423 xMoney UTK Defi UTK $0.0098 0.45% 2.55% -3.06% 6,900,294 784,565
424 Coinbase Tokenized Stock (Ondo) COINon Defi COINon $164 -0.3% 2.04% -10.48% 6,995,296 2,954,283
425 NAVI Protocol NAVX Defi NAVX $0.0085 -0.51% -3.4% -7.24% 6,965,641 442,159
426 Badger DAO BADGER Defi BADGER $0.35 1.55% -0.69% -14.04% 6,896,055 2,242,645
427 dYdX (ethDYDX) ETHDYDX Defi ETHDYDX $0.16 -0.13% -7.98% -0.32% 6,750,771 7,112,923
428 DAO Maker DAO Defi DAO $0.0321 -0.07% -2.66% -14.99% 6,618,663 1,702,768
429 Broadcom Tokenized Stock (Ondo) AVGOon Defi AVGOon $409 -1.37% -3.64% -5.24% 6,567,780 11,147,011
430 MOBOX MBOX Defi MBOX $0.0119 -0.07% 2.16% 9.06% 6,556,342 12,952,834
431 Loom Network LOOM Defi LOOM $0.0052 0% 0% 0% 6,493,807 0
432 Maple MPL Defi MPL $1.7 0% -87.43% -87.47% 7,555,655 122
433 RHEA Finance RHEA Defi RHEA $0.0164 2.5% -27.15% -7.76% 6,404,995 1,675,254
434 Pandora PANDORA Defi PANDORA $632 -0.06% 128.67% 391.08% 6,317,369 179
435 SpaceX tokenized stock (PreStocks) SPACEX Defi SPACEX $717 2.98% -0.68% -9.64% 6,270,654 631,136
436 Neon EVM NEON Defi NEON $0.0253 -0.44% -2.45% -13.04% 6,066,704 660,092
437 Bluefin BLUE Defi BLUE $0.0119 -1.92% -6.72% -22.19% 5,951,780 3,788,847
438 Turtle TURTLE Defi TURTLE $0.039 -0.57% -4.98% -6.18% 6,037,058 2,747,919
439 Origin Dollar OUSD Defi Stable OUSD $1 -0.01% 0% -0.01% 6,022,642 149,301
440 Polyhedra Network ZKJ Defi ZKJ $0.008 -0.83% -8.65% -13.63% 5,936,138 1,983,585
441 Tadpole Finance TAD Defi TAD $1.8 -0.18% -1.13% -27.44% 1,828,717 0
442 Pangolin PNG Defi PNG $0.025 -0.39% -4.49% -9.29% 5,849,077 987,955
443 PIVX PIVX Defi PIVX $0.0563 -0.42% -3.27% -3.81% 5,834,370 2,229,394
444 Minswap MIN Defi MIN $0.0033 -1.69% -10.57% -19.7% 5,785,575 161,957
445 Nomina NOM Defi NOM $0.002 1.45% -8.59% 4.5% 5,770,102 16,684,032
446 EVAA Protocol EVAA Defi EVAA $0.32 -2.37% -14.06% -17.5% 5,648,541 2,501,847
447 Utrust UTK Defi UTK $0.0079 0.01% 0.03% 0.03% 5,591,569 5,104,061
448 abrdn Physical Palladium Tokenised ETF (xStock) PALLx Defi PALLx $25.8 0% 0% 0% 5,602,487 0
449 Centric Swap CNS Defi CNS $0.0001 1.19% -40.46% 26373.24% 5,458,243 134,077
450 Tradoor TRADOOR Defi TRADOOR $0.38 0.31% -18.63% -17.81% 5,396,932 6,644,870
451 Epic Cash EPIC Defi EPIC $0.34 0.76% -13.4% 12.84% 5,859,521 31,410
452 iShares Russell 2000 Value Tokenized ETF (Ondo) IWNon Defi IWNon $216 -0.4% 0.63% -0.02% 5,331,802 754,457
453 Enzyme MLN Defi MLN $1.6 -0.52% -4.81% -9.25% 5,284,039 2,790,376
454 Qualcomm Tokenized Stock (Ondo) QCOMon Defi QCOMon $243 -0.28% -2.5% -1.99% 5,250,603 1,684,952
455 PumpBTC (Governance token) PUMP Defi PUMP $0.0104 -0.42% -8.85% -18.01% 5,190,663 3,978,631
456 Nash NEX Defi NEX $0.12 0% -20.85% -21.51% 5,103,239 0
457 Scallop SCLP Defi SCLP $0.14 0% 0% 1.25% 8,838,787 0
458 GamerCoin GHX Defi GHX $0.0076 -0.21% -3.89% -11.15% 4,932,152 406,087
459 Eli Lilly Tokenized Stock (Ondo) LLYon Defi LLYon $1130 0.15% 3.76% -0.09% 4,928,202 3,471,882
460 NEM XEM Defi XEM $0.0005 -2.81% -6.94% 0.03% 4,843,340 363,806
461 Rayls RLS Defi RLS $0.0032 -0.27% -3.39% -5.93% 4,838,295 1,762,390
462 Oraichain ORAI Defi ORAI $0.35 0.95% -2.63% 2.69% 4,824,700 203,976
463 Soil SOIL Defi SOIL $0.0693 0.03% -0.6% -9.26% 4,817,814 79,707
464 NFPrompt NFP Defi NFP $0.0081 1.6% -12.9% -13.96% 4,759,109 4,437,730
465 TrustSwap SWAP Defi SWAP $0.0473 -0.69% -1.25% -9.52% 4,730,248 914,685
466 Dypius V2 DYP Defi DYP $0.0366 -8% 21.26% 25.41% 3,105,695 932,420
467 Nibiru Chain NIBI Defi NIBI $0.01 0.07% -2.9% 7.51% 7,841,223 499,852
468 Oxen OXEN Defi OXEN $0.099 0% 0% 4.93% 6,766,845 0
469 Mitosis MITO Defi MITO $0.0253 -0.2% -12.33% -23.93% 4,580,811 7,206,060
470 Vesper VSP Defi VSP $0 0% 0% -0.7% 0 0
471 CateCoin CATE Defi CATE $0 0% 1.02% -4.48% 4,561,488 3,100
472 Forest Protocol FOREST Defi FOREST $0.0407 10.75% 14.28% -38.38% 4,530,510 4,003,733
473 Swell Network SWELL Defi SWELL $0.001 2.26% -5.78% -18.97% 4,626,553 2,086,076
474 Alephium ALPH Defi ALPH $0.0332 -0.19% -1.06% -11.79% 4,423,263 170,406
475 Palantir Technologies Tokenized Stock (Ondo) PLTRon Defi PLTRon $140 -0.34% -0.66% -2.7% 4,360,731 4,191,998
476 MESSIER M87 Defi M87 $0 -1.98% -5.59% -10.27% 4,347,476 198,330
477 Bitune Token TUNE Defi TUNE $0.0879 1.98% -56.79% -56.79% 2,751,533 34,841
478 Tokemak TOKE Defi TOKE $0.0482 0% -8.07% -10.53% 4,307,240 1,962
479 Suku SUKU Defi SUKU $0.0065 1.87% -3.56% -8.01% 4,211,422 110,525
480 Robinhood Markets Tokenized Stock (Ondo) HOODon Defi HOODon $86.5 -0.96% 6.78% 1.49% 4,201,867 2,467,750
481 RIZE RIZE Defi RIZE $0.0021 1.38% -8.16% -19.87% 4,156,374 152,679
482 Games for a Living GFAL Defi GFAL $0.001 0% 20.1% 30.76% 4,151,088 0
483 Bluzelle BLZ Defi BLZ $0.0088 0.04% -1.86% -9.22% 4,147,569 156,973
484 LeverUp LV Defi LV $0.0459 -1.55% 7.72% -12.44% 4,131,720 15,694
485 IBM Tokenized Stock (Ondo) IBMon Defi IBMon $304 -0.55% 1.22% 9.8% 4,101,197 2,368,482
486 Superp (Formerly Vanilla Finance) SUP Defi SUP $0.0394 0.93% 1.24% -4.59% 6,890,461 14,018,486
487 Tectum TET Defi TET $0.41 0.13% -4.76% -5.22% 4,074,213 34,560
488 Lockheed Tokenized Stock (Ondo) LMTon Defi LMTon $526 -0.12% 0.13% -3.4% 4,036,743 2,357,794
489 inSure DeFi SURE Defi SURE $0.0001 0% -10.16% -1.9% 3,931,508 0
490 Coreum COREUM Defi COREUM $0.0102 0.18% 3.16% -30.09% 3,914,479 161
491 VestChain VEST Defi VEST $0.001 0% 0% 0% 3,877,783 0
492 Unisocks SOCKS Defi SOCKS $15021 0% 0% 0% 4,536,294 0
493 Epic Private Internet Cash EPIC Defi EPIC $0.22 0% 1.84% 1.36% 3,812,906 2,907
494 Shapeshift FOX Token FOX Defi FOX $0.0049 0.4% -3.94% -16.91% 3,760,227 46,537
495 Coca-Cola Tokenized Stock (Ondo) KOon Defi KOon $78.5 0.12% -2.25% -3.94% 3,689,112 1,934,851
496 Harvest Finance FARM Defi FARM $5.4 0.32% -3.24% -9.01% 3,645,809 243,315
497 OctaSpace OCTA Defi OCTA $0.0906 -0.05% -10.21% -8.33% 3,620,973 158,850
498 Rainbow RNBW Defi RNBW $0.0172 -0.15% -2.39% -5.62% 3,612,946 913,191
499 Impossible Finance Launchpad IDIA Defi IDIA $0.0053 0.04% -0.25% -5.52% 3,589,964 25
500 Fei USD FEI Defi FEI $1 0% 0.19% 0.1% 3,524,439 0
501 Infrared IR Defi IR $0.0171 -0.47% -4.82% -10.65% 3,509,921 4,162,605
502 Suilend SEND Defi SEND $0.05 -0.01% -0.86% -16.94% 3,498,601 325,024
503 Hyperion RION Defi RION $0.18 0.23% -2.65% -9.68% 3,437,303 210,282
504 Alibaba Tokenized Stock (Ondo) BABAon Defi BABAon $126 -0.37% -1.05% -0.12% 3,431,885 2,394,079
505 Cisco Systems Tokenized Stock (Ondo) CSCOon Defi CSCOon $131 0.07% -0.48% 9.29% 3,346,455 2,562,676
506 ASML Holding NV Tokenized Stock (Ondo) ASMLon Defi ASMLon $1746 -0.26% 1.21% 7.87% 3,326,249 2,178,769
507 Odos ODOS Defi ODOS $0.0009 -0.05% -2.96% -13.32% 3,302,009 84,424
508 ZClassic ZCL Defi ZCL $0.35 1.3% -47.72% 156.66% 3,277,714 0
509 SP500 tokenized stock (xStock) SPYX Defi SPYX $653 4.34% 5.55% 5.55% 3,915,227 1,979,393
510 Axiome AXM Defi AXM $0.0033 -0.95% 5.69% -34.07% 3,273,923 95,810
511 Pfizer Tokenized Stock (Ondo) PFEon Defi PFEon $27 0.01% 1.23% -2.55% 3,255,723 771,984
512 yAxis YAXIS Defi YAXIS $3.5 0% 0% 0% 3,290,294 0
513 Zeta ZEX Defi ZEX $0.0172 -0.38% -7.88% -21.6% 3,225,038 92,305
514 Electra Protocol XEP Defi XEP $0.0002 -0.4% -1.68% -13.56% 3,151,764 121,576
515 PinLink PIN Defi PIN -2.87% -23.19% 3,151,480 254,606
516 abrdn Physical Platinum Tokenised ETF (xStock) PPLTx Defi PPLTx $18.8 0% 0% 0% 3,209,606 0
517 Ren REN Defi REN $0.0031 -1.75% 0.18% -1.53% 3,040,027 19,571
518 Cult DAO CULT Defi CULT $0 0.64% -1.56% -8.32% 2,988,423 59,094
519 BitShares BTS Defi BTS $0.001 -0.03% -0.58% 1.86% 2,953,531 64,064
520 Coinweb CWEB Defi CWEB $0.0012 0.07% 0.04% -1.14% 2,900,683 88,605
521 Cryptex Finance CTX Defi CTX $0.31 -0.06% -1.86% 5.28% 2,861,108 2,604,661
522 Devve DEVVE Defi DEVVE $0.0294 0% -4.06% -2.75% 2,836,803 136,432
523 Neutrino Index XTN Defi XTN $0.0539 -0.52% 1.11% -18.56% 2,799,492 0
524 OpenAI tokenized stock (PreStocks) OPENAI Defi OPENAI $1397 -0.81% -2.25% -8.44% 2,797,656 292,031
525 ServiceNow Tokenized Stock (Ondo) NOWon Defi NOWon $591 -1.43% 2.51% 3.64% 2,768,271 1,215,421
526 FEED EVERY GORILLA FEG Defi FEG $0 0% -4.22% -14.88% 2,765,979 517,230
527 League of Traders LOT Defi LOT $0.0069 0.13% -1.45% -7.41% 2,753,014 240,488
528 Buying.com BUY Defi BUY $0.0082 0.12% 0.03% 0.28% 2,734,439 10,480
529 Numbers Protocol NUM Defi NUM $0.003 -0.03% -6.56% -15.01% 2,695,226 107,475
530 Beefy BIFI Defi BIFI $33.4 -0.04% -5.82% -10.07% 2,669,538 17,930
531 Chevron Tokenized Stock (Ondo) CVXon Defi CVXon $193 -0.07% -0.49% 3.34% 2,669,253 2,388,170
532 dHedge DAO DHT Defi DHT $0.0551 -0.03% 5.95% 5.54% 2,998,678 10
533 TokenFi TOKEN Defi TOKEN $0.0026 0.49% -0.96% 3.87% 2,642,296 10,305,570
534 Procter & Gamble Tokenized Stock (Ondo) PGon Defi PGon $144 0.2% 0.03% -3.35% 2,618,859 1,719,399
535 JPMorgan Chase Tokenized Stock (Ondo) JPMon Defi JPMon $314 0.18% 3.46% 4.97% 2,587,651 2,344,403
536 Volt Inu VOLT Defi VOLT $0 0.68% -0.42% -8.65% 2,560,696 17,969
537 KardiaChain KAI Defi KAI $0.0009 0.45% -0.95% -7.25% 4,250,332 9,384
538 Nexa NEXA Defi NEXA $0 -0.22% -1.24% -4.07% 2,523,383 29,193
539 SatLayer SLAY Defi SLAY $0.004 -4.93% 277.01% 312.26% 2,519,203 9,373
540 Novo Nordisk Tokenized Stock (Ondo) NVOon Defi NVOon $44.5 -0.16% 3.37% -4.3% 2,454,014 1,022,329
541 CrossFi XFI Defi XFI $0.0349 0.01% -7.42% 20.87% 2,450,638 107,442
542 Cook Finance COOK Defi COOK $0.0028 -0.28% -0.33% -0.81% 2,437,620 22,185
543 Beam BEAM Defi BEAM $0.0162 -0.83% -2.58% -4.64% 2,434,667 66,601
544 Super Micro Computer Tokenized Stock (Ondo) SMCIon Defi SMCIon $46.2 0.15% 0.88% 1.89% 2,415,827 1,581,253
545 Vai VAI Defi VAI $1 0.03% 0.01% 0.15% 2,403,058 54,863
546 Dero DERO Defi DERO $0.17 -0.2% -6.7% -0.04% 2,383,144 6,907
547 Scallop SCA Defi SCA $0.015 0.63% -5.94% -20.67% 2,388,584 2,117,270
548 Walmart Tokenized Stock (Ondo) WMTon Defi WMTon $118 0.01% 0.65% -0.82% 2,369,167 1,332,929
549 Openverse Network BTG Defi BTG $1.3 0.43% -3.89% -45.61% 2,381,286 2,769,457
550 ALTAVA TAVA Defi TAVA $0.0034 -0.56% 0.09% -12.28% 2,348,898 100,739
551 Theoriq THQ Defi THQ $0.0152 1.34% -3.55% -22.8% 2,344,393 1,930,882
552 QuantumCoin Q Defi Q $0 0.01% -0.18% 1.37% 2,326,477 187
553 PieDAO DOUGH v2 DOUGH Defi DOUGH $0.0302 0% 0% 0.39% 446,589 0
554 Particl PART Defi PART $0.15 0.01% 8.37% 12.45% 2,292,487 3,820
555 Stake DAO SDT Defi SDT $0.0952 0.01% -5.53% -12.26% 2,275,541 1,117
556 PepsiCo Tokenized Stock (Ondo) PEPon Defi PEPon $146 0.49% -0.38% -2.25% 2,254,930 1,935,957
557 StaFi FIS Defi FIS $0.0153 -10.15% 1.72% -4.82% 2,176,921 377,703
558 TrueFi TRU Defi TRU $0.0018 0.02% 7.93% 42.07% 2,176,594 463,669
559 Petrobras Tokenized Stock (Ondo) PBRon Defi PBRon $18.6 1.4% -0.27% -2.39% 2,169,485 858,074
560 Zeus Network ZEUS Defi ZEUS $0.0023 -0.33% -5.8% -39.87% 2,159,332 1,564,767
561 9D NFT COGI Defi COGI $0.0211 -0.23% 0.75% -38.53% 562,558 14,105
562 tao.bot TAOBOT Defi TAOBOT $0.027 0% -2.7% -24.12% 2,070,332 0
563 Palo Alto Networks Tokenized Stock (Ondo) PANWon Defi PANWon $278 0.16% 1.9% 7.65% 2,027,634 954,161
564 Tarot TAROT Defi TAROT $0.0299 -0.08% -1.77% -7.98% 2,026,379 7,162
565 Reservoir DAM Defi DAM $0.01 -1.13% 2.82% -20.82% 1,992,643 182,971
566 Æternity AE Defi AE $0.0051 -0.01% -0.22% -17.57% 1,975,234 258
567 XSwap XSWAP Defi XSWAP $0.0066 1.17% 2.15% -0.22% 1,967,244 70,589
568 Mayflower AI MAY Defi MAY $0.0045 -5.69% -8.33% -17.92% 1,944,355 2,876,986
569 Kwenta KWENTA Defi KWENTA $4.5 0% -1.69% -13.97% 1,942,462 0
570 Chamber DHT Defi DHT $0.0354 0.34% -3.06% -19.96% 1,922,671 108
571 Starbucks Tokenized Stock (Ondo) SBUXon Defi SBUXon $95.6 0.18% -2.04% -6.32% 1,886,676 1,295,108
572 unFederalReserve eRSDL Defi eRSDL $0.0019 -0.02% -0.11% 7.27% 820,784 1,027
573 iMe Lab LIME Defi LIME $0.0025 -0.01% -0.86% -4.17% 1,869,107 147,859
574 YF Link YFL Defi YFL 0% 0% 299,706 0
575 Unitrade TRADE Defi TRADE $0.0131 0% 0% -0.04% 257,647 0
576 Toyota Tokenized Stock (Ondo) TMon Defi TMon $177 -0.77% -0.69% -7.45% 1,838,872 131,548
577 Anduril tokenized stock (PreStocks) ANDURIL Defi ANDURIL $126 -6.6% -8.91% -11.04% 1,815,630 205,864
578 Hathor HTR Defi HTR $0.0035 -0.38% -5.26% -8.72% 1,808,966 69,670
579 Equinix Tokenized Stock (Ondo) EQIXon Defi EQIXon $1101 0.67% 0.67% 0.84% 1,791,698 803,544
580 WhiteCoin XWC Defi XWC $0.0023 -2.75% -2.41% -45.61% 1,775,285 755,819
581 Ribbon Finance RBN Defi RBN $0.0216 0% -20.56% -10.51% 1,773,750 0
582 XELIS XEL Defi XEL $0.33 -0.06% -1.69% -19.29% 1,769,100 21,889
583 CoreWeave Tokenized Stock (Ondo) CRWVon Defi CRWVon $107 -0.41% -2.48% -0.57% 1,764,803 1,885,784
584 HyperGPT HGPT Defi HGPT $0.0019 -0.51% 0.28% -7.91% 1,763,715 360,356
585 Kin KIN Defi KIN $0 0.41% 2.04% 10.31% 1,755,823 61,064
586 KaiChain KAI Defi KAI $0.0004 0.28% -9.81% 5.8% 1,750,614 6,026
587 Carbon Protocol SWTH Defi SWTH $0.0012 0% 0% 0% 1,832,927 0
588 Trias Token (New) TRIAS Defi TRIAS $0.34 0.01% -3.25% -13.96% 1,713,227 71,339
589 Utya Black UTYAB Defi UTYAB $0.0013 17.27% -16.77% 38.05% 1,301,667 26,686
590 Coherent Tokenized Stock (Ondo) COHRon Defi COHRon $407 -1.18% 0.11% 7.71% 1,706,706 1,941,197
591 Wownero WOW Defi WOW $0.0373 0% 0% 3.46% 3,240,111 0
592 Baidu Tokenized Stock (Ondo) BIDUon Defi BIDUon $135 1.21% 2.03% 3.65% 1,676,725 844,393
593 Linde plc Tokenized Stock (Ondo) LINon Defi LINon $514 0.3% -0.29% 2.01% 1,671,366 938,562
594 Hacken Token HAI Defi HAI $0.002 0.01% -0.27% -0.85% 1,650,346 100,821
595 mStable Governance Token: Meta (MTA) MTA Defi MTA $0.0297 0% 0.29% 2.7% 1,645,524 4
596 Radiant Capital RDNT Defi RDNT $0.0012 0.04% -9.31% -25.22% 1,644,719 470,921
597 Echo Protocol ECHO Defi ECHO $0.0046 0.96% -1.14% -7.12% 1,616,573 123,324
598 EOSDT EOSDT Defi Stable EOSDT $0.47 0% 0% -0.86% 1,241,870 0
599 Serum SRM Defi SRM $0.0061 -0.06% -0.48% 0.56% 1,608,695 107,354
600 VOOI VOOI Defi VOOI $0.005 -0.14% -0.32% 0.18% 1,582,695 590,827
601 Adobe Tokenized Stock (Ondo) ADBEon Defi ADBEon $259 -0.28% 1.77% 6.19% 1,578,827 1,872,932
602 COVER Protocol COVER Defi COVER $3.1 0% 0% -52.57% 241,525 0
603 LeverFi LEVER Defi LEVER $0 0% 330.53% -7.6% 1,569,065 0
604 Step App FITFI Defi FITFI $0.0003 -1.34% -0.55% -16.15% 1,568,108 4,114,792
605 Dynex DNX Defi DNX $0.0146 0.72% 8.55% 6.01% 1,567,879 444,139
606 General Electric Tokenized Stock (Ondo) GEon Defi GEon $325 -1.29% 3.41% 1.31% 1,562,518 969,443
607 NFTX NFTX Defi NFTX $19.5 0% 0% 0% 2,382,181 0
608 Snowflake Tokenized Stock (Ondo) SNOWon Defi SNOWon $242 -1.18% 1.73% 0.84% 1,540,737 1,359,569
609 Nibiru NIBI Defi NIBI $0.0015 0.14% -0.78% -4.32% 1,537,716 410,053
610 Darwinia Network RING Defi RING $0.0011 -0.02% 1.25% -5.09% 1,870,172 36,595
611 KYVE Network KYVE Defi KYVE $0.0013 0.03% -1.64% -12.71% 1,535,109 1,235
612 Minter Network BIP Defi BIP $0.0002 0% 0% 2.96% 1,411,180 0
613 MIDAS MDS Defi MDS $0.99 0% 0% 0% 1,094,233 0
614 Accenture Tokenized Stock (Ondo) ACNon Defi ACNon $182 -0.07% 0.87% 0.05% 1,511,700 2,113,324
615 Polytrade TRADE Defi TRADE $0.0363 -0.53% -1.71% -1.93% 1,498,720 242,675
616 Crypterium CRPT Defi CRPT $0.0156 0% 0% 0% 1,474,625 0
617 Crypton CRP Defi CRP $0.14 -0.36% 0.16% -0.26% 1,472,388 225,636
618 Standard Protocol STND Defi STND $0.0306 0.42% -9.39% -29.86% 410,380 317,556
619 Mezo MEZO Defi MEZO $0.017 -8.63% -20.43% -36.59% 1,460,457 1,222,782
620 dForce DF Defi DF $0.0015 0.01% 0.03% 0.03% 1,458,383 21,445
621 NodeOps NODE Defi NODE $0.0109 0.14% 4.83% -4.16% 1,456,434 4,479,836
622 Cere Network CERE Defi CERE $0.0002 0.11% 0.86% 2.04% 1,446,446 79,615
623 Waves Enterprise WEST Defi WEST $0.0064 9.51% 70.35% 53.4% 1,446,606 6,014
624 IDEX IDEX Defi IDEX $0.0014 0.09% -9.43% -13.11% 1,424,707 329,110
625 Ethereum Stake ETHYS Defi ETHYS $1.8 0% 0% -2.34% 363,758 0
626 Areum AREA Defi AREA $0.012 0.01% 4.55% -8.48% 1,415,276 690
627 Boeing Tokenized Stock (Ondo) BAon Defi BAon $219 0.25% 3.96% -4.54% 1,410,259 1,267,541
628 RichQUACK.com QUACK Defi QUACK $0 0% 0.07% -1.04% 1,403,824 235
629 VAIOT VAI Defi VAI $0.0035 0.18% -0.87% -12.06% 1,393,327 41,844
630 Goldman Sachs Tokenized Stock (Ondo) GSon Defi GSon $1100 0.48% 4.19% 9.04% 1,384,366 1,231,171
631 Vanilla Network VNLA Defi VNLA $0.48 0% 0% -2.29% 382,801 0
632 Nasdaq tokenized stock (xStock) QQQX Defi QQQX $553 0.49% 0.56% 0.56% 1,660,385 3,571
633 UnitedHealth Tokenized Stock (Ondo) UNHon Defi UNHon $402 -0.27% 4.87% 3.61% 1,383,641 4,222,235
634 Nike Tokenized Stock (Ondo) NKEon Defi NKEon $44.3 -0.01% -0.91% -7.39% 1,375,804 985,176
635 Radiant RXD Defi RXD $0.0001 0.01% -1.04% -3.27% 1,366,524 58,354
636 D-Wave Quantum Tokenized Stock (Ondo) QBTSon Defi QBTSon $27.4 -0.29% 2.03% -6.22% 1,350,065 1,031,348
637 Equilibria Finance EQB Defi EQB $0.0392 0% -5.36% -6.35% 1,326,254 0
638 Kaon AKRO Defi AKRO $0.0004 0.01% 2.13% 0.46% 1,750,168 166,301
639 AST SpaceMobile Tokenized Stock (Ondo) ASTSon Defi ASTSon $105 -1.49% -1.43% -19.83% 1,303,479 863,511
640 Rai Reflex Index RAI Defi RAI $2.4 0.63% -10.27% -23.82% 1,298,327 18,947
641 TMX TMX Defi TMX $2.5 0.01% 0.03% 0.04% 1,297,443 0
642 OpenGPU OGPU Defi OGPU $0.0658 -0.31% -0.99% -7.74% 1,292,983 45,135
643 DerivaDAO DDX Defi DDX $0.049 -0.07% -0.21% -4.17% 1,278,671 7
644 RocketX exchange RVF Defi RVF $0.0154 -0.27% -2.29% -16.71% 1,276,130 4,573
645 Perpetual Protocol PERP Defi PERP $0.0191 -2.96% -5.73% -8.21% 1,258,729 583,582
646 Abbott Tokenized Stock (Ondo) ABTon Defi ABTon $91.8 0.36% 4.3% 5.64% 1,262,089 1,971,609
647 Creditlink CDL Defi CDL -11.66% -14.41% 1,262,785 161,455
648 BytomDAO BTM Defi BTM $0.0009 0% 0% 0% 1,358,212 0
649 Costco Tokenized Stock (Ondo) COSTon Defi COSTon $977 0.6% 0.54% -2.69% 1,255,055 4,258,231
650 Echelon (EchelonMarket) ELON Defi ELON $0.092 -0.36% -25.26% -46.62% 1,242,407 708,727
651 Wells Fargo Tokenized Stock (Ondo) WFCon Defi WFCon $82.7 0.01% 4.25% 7.06% 1,241,470 868,200
652 LayerX LX Defi LX $0.0001 2.38% -16.08% -28.05% 1,241,292 2,710
653 Maiga MAIGA Defi MAIGA $0.0044 -2.41% -23.29% -36.75% 1,230,476 136,856
654 Clore.ai CLORE Defi CLORE $0.0019 -0.14% -2.93% -16.76% 1,226,748 1,875,225
655 JD.com Tokenized Stock (Ondo) JDon Defi JDon $30.4 0.24% -0.19% 1.58% 1,216,172 902,647
656 Salesforce Tokenized Stock (Ondo) CRMon Defi CRMon $190 0.09% 0.31% 6.76% 1,211,291 1,352,509
657 Airbnb Tokenized Stock (Ondo) ABNBon Defi ABNBon $133 -0.57% -0.55% -0.2% 1,181,747 821,099
658 WELF WELF Defi WELF $0.0933 0.01% -4.07% -7.72% 1,181,510 17,182
659 RigoBlock GRG Defi GRG $0.43 -0.02% -38.19% -4.64% 1,172,118 0
660 Phantasma SOUL Defi SOUL $0.0094 -0.94% -3.23% -7.23% 1,162,982 338,511
661 xAI tokenized stock (PreStocks) XAI Defi XAI $104 3.51% -0.73% -9.58% 1,133,087 1,326
662 Verasity VRA Defi VRA $0 -3.76% -20.82% -24.73% 1,120,341 458,051
663 Stride STRD Defi STRD $0.0277 0% -7.53% -18.28% 1,119,860 0
664 Mastercard Tokenized Stock (Ondo) MAon Defi MAon $484 0.26% 1.94% -2.02% 1,116,277 2,439,429
665 SALT SALT Defi SALT $0.0092 0% -2.09% 9.69% 1,109,715 0
666 UNCX Network UNCX Defi UNCX $23.6 0% -2.07% -14.82% 1,099,504 274
667 Cellframe CELL Defi CELL $0.0384 0.03% 0.67% 0.07% 1,097,500 397,477
668 Izumi Finance IZI Defi IZI $0.0014 -0.01% -0.69% -4.21% 1,085,354 9,112
669 KiloEx KILO Defi KILO $0.0051 0.01% -1.81% -8.69% 1,071,731 159,962
670 Futu Holdings Tokenized Stock (Ondo) FUTUon Defi FUTUon $96.1 -0.65% -0.28% -9.8% 1,067,131 871,927
671 Graphlinq Chain GLQ Defi GLQ $0.0031 0.45% -2.71% -15.02% 1,063,460 89,384
672 PayPal Tokenized Stock (Ondo) PYPLon Defi PYPLon $42.8 -1.18% 0.4% -3.37% 1,057,459 797,301
673 HyperCycle HYPC Defi HYPC $0.0068 0% -6.84% -15.19% 1,054,236 0
674 Vexanium VEX Defi VEX $0.0014 0.01% 0.17% -9.63% 1,049,529 50,423
675 Rocket Lab Tokenized Stock (Ondo) RKLBon Defi RKLBon $116 -1.47% 0.68% -21.34% 1,028,675 1,002,492
676 Netflix Tokenized Stock (Ondo) NFLXon Defi NFLXon $814 -0.11% -0.75% -5.46% 1,012,839 2,703,049
677 Pipe Network PIPE Defi PIPE $0.01 -1.79% -15.76% -23.98% 1,003,493 385,389
678 BitMine Immersion Technologies Tokenized Stock (Ondo) BMNRon Defi BMNRon $17.6 -0.21% 4.68% -8.16% 980,071 1,488,726
679 Push Protocol PUSH Defi PUSH $0.0107 -0.44% 0.74% -7.19% 968,839 291,696
680 Saito SAITO Defi SAITO $0.0005 0.14% -7.59% -5.84% 967,404 33,750
681 VK Token VK Defi VK $0.0001 0% 0.03% -0.22% 965,112 0
682 Union U Defi U $0.0005 -14.35% -3.29% -14.51% 965,838 3,515,766
683 DFI.Money YFII Defi YFII $24.9 0.57% 5.91% -17.74% 962,326 41,754
684 AgentLISA LISA Defi LISA $0.0044 -1.16% -3.62% -6.75% 957,937 10,420
685 Keep4r KP4R Defi KP4R $2.7 0% 0% -0.49% 230,046 0
686 Entangle NGL Defi NGL $0.0017 0.67% -37.3% -6.33% 957,541 125,031
687 iBoxx $ High Yield Corporate Bond Tokenized ETF (Ondo) HYGon Defi HYGon $83.2 0.22% 0.2% -0.08% 942,453 2,005
688 Reddit Tokenized Stock (Ondo) RDDTon Defi RDDTon $182 -0.89% 9.18% 9.42% 930,206 1,266,339
689 PAW PAW Defi PAW $0 0.01% 0.03% 879.41% 928,039 6
690 Mithril MITH Defi MITH $0.0009 0% 0% 0% 924,782 0
691 Persistence One XPRT Defi XPRT $0.0043 0.32% -8.7% -18.78% 913,305 25,492
692 Areon Network AREA Defi AREA $0.0128 0.01% -3.57% -13.2% 1,512,146 7,916
693 ICHI ICHI Defi ICHI $0.0974 0.01% -2.03% -13.56% 913,136 0
694 Matchain MAT Defi MAT $0.0563 -1.05% -17.02% -37% 912,063 956,624
695 v.systems VSYS Defi VSYS $0.0002 -0.27% -0.06% -0.18% 905,995 527,863
696 American Express Tokenized Stock (Ondo) AXPon Defi AXPon $315 -0.11% 3.48% 0.22% 893,943 894,344
697 AirDAO AMB Defi AMB $0.0002 -0.06% 2.47% -8.52% 1,065,519 231,101
698 AirSwap AST Defi AST $0.0051 2% -3.78% -13.56% 889,818 13,388
699 S&P Global Tokenized Stock (Ondo) SPGIon Defi SPGIon $426 0.48% 2.97% 1.66% 889,111 656,253
700 Oiler Network OIL Defi OIL $0.028 0% 0% 0% 1,029,003 0
701 Disney Tokenized Stock (Ondo) DISon Defi DISon $100 0.1% -0.3% -3.8% 878,414 682,588
702 Horizon Protocol HZN Defi HZN $0.0096 0.21% -4.78% -16.65% 1,159,072 203,920
703 Shopify Tokenized Stock (Ondo) SHOPon Defi SHOPon $115 -0.32% 0.77% 0.37% 877,393 1,916,244
704 IonQ Tokenized Stock (Ondo) IONQon Defi IONQon $63.9 -1.39% -2.98% -8.3% 872,293 1,025,692
705 WINR Protocol WINR Defi WINR $0.0012 0% -9.41% -10.78% 864,025 0
706 ZKBase ZKB Defi ZKB $0.0065 0% 0% 0.02% 1,282,320 0
707 Chipotle Tokenized Stock (Ondo) CMGon Defi CMGon $28.2 -0.1% -2.27% -12.3% 861,457 794,648
708 Superp SUP Defi SUP $0.0028 -2.77% -15.29% -25.46% 849,564 539,578
709 Sigma.Money SIGMA Defi SIGMA $0.0058 0.01% -7.23% -9.67% 847,331 97,523
710 Enphase Energy Tokenized Stock (Ondo) ENPHon Defi ENPHon $67.6 -0.95% 0.41% -3.29% 846,492 734,077
711 T-SpaceX tokenized stock (Tessera) tSpaceX Defi tSpaceX $703 -1.81% -4.67% -11.28% 835,348 499,112
712 Zenon ZNN Defi ZNN $0.13 0% 1.13% -18.44% 834,938 0
713 Ethereum Yield ETHY Defi ETHY $2 -0.23% 12.57% 12.7% 200,111 111
714 ParaSwap PSP Defi PSP $0.0011 -0.29% -2.5% -13.18% 830,669 25
715 DeFi DEFI Defi DEFI $0.0002 -2.17% 30.08% 11.15% 817,871 211,839
716 Uber Tokenized Stock (Ondo) UBERon Defi UBERon $72.2 0.51% 1.81% 1.44% 813,869 858,023
717 Acala Token ACA Defi ACA $0.0007 0.08% -1.28% -14.42% 811,670 442,292
718 EverRise RISE Defi RISE $0 0% 20.93% -9.71% 803,372 4
719 DeFi Kingdoms JEWEL Defi JEWEL $0.007 0.6% 0.58% -2.55% 791,088 1
720 QORPO WORLD QORPO Defi QORPO $0.0013 0.02% 3.2% -24.84% 788,580 67,997
721 Cream Finance CREAM Defi CREAM $0.42 1.28% -34.96% 76.98% 787,914 30,722
722 Redwire Tokenized Stock (Ondo) RDWon Defi RDWon $20.9 -1.57% 13.3% -17.56% 784,347 1,063,084
723 Apollo Global Management Tokenized Stock (Ondo) APOon Defi APOon $125 -3.6% -0.26% -3.44% 769,548 10
724 Intuit Tokenized Stock (Ondo) INTUon Defi INTUon $304 0.15% -2.56% -3.02% 760,364 812,493
725 DoorDash Tokenized Stock (Ondo) DASHon Defi DASHon $159 -0.01% 4.73% 1.58% 754,724 76,252
726 Neutron NTRN Defi NTRN $0.0012 0.08% -0.67% -4.96% 753,936 619,579
727 Solrise Finance SLRS Defi SLRS $0.0048 -0.57% 8.97% -6.26% 752,304 4,658
728 Uno Re UNO Defi UNO $0.0078 0.09% 2.6% 0.8% 865,877 29,635
729 Matrix AI Network MAN Defi MAN $0.0016 -0.62% -6.94% 2.74% 741,957 54,744
730 Strategy Stretch Preferred Tokenized Stock (Ondo) STRCon Defi STRCon $96.6 0.22% 1.44% -3.12% 740,965 57,129
731 Unistake UNISTAKE Defi UNISTAKE $0.0047 0% 0% -1.6% 1,047,755 0
732 Hakka.Finance HAKKA Defi HAKKA $0.0019 0% 0.58% -2.23% 732,427 0
733 Automata Network ATA Defi ATA $0.0007 0.79% -32.22% -37.86% 726,304 792,049
734 Owlto Finance OWL Defi OWL $0.0022 3.23% -7.38% -20.11% 725,011 1,218,705
735 MultiVAC MTV Defi MTV $0.0002 -0.12% -0.17% -1.22% 712,579 115,420
736 Neurai XNA Defi XNA $0 0.01% 0.7% 7.46% 704,772 34,649
737 Hydro HYDRO Defi HYDRO $0.0003 0% 0% 0.07% 30,781 0
738 DAOventures DVD Defi DVD $0.0106 0% 0.01% 3.95% 97,513 0
739 Anome ANOME Defi ANOME $0.0232 0.11% -0.16% 1.8% 695,679 1,055,939
740 MercadoLibre Tokenized Stock (Ondo) MELIon Defi MELIon $1632 -0.29% 0.1% -4.66% 682,864 754,205
741 HyperAlloy ALLOY Defi ALLOY $0.0047 -0.07% 1.1% 76.98% 16,078 0
742 HyperBitcoinAlloy ALLOY Defi ALLOY $0.0048 -0.75% 3.03% 4.26% 16,577 0
743 Surge SURGE Defi SURGE $0.0014 -3.89% -10.01% -35.13% 669,824 153,230
744 BitcoinAlloy ALLOY Defi ALLOY $0.0045 -0.05% 0.08% -2.16% 15,546 0
745 Meter Governance MTRG Defi MTRG $0.02 0.05% -0.56% -8.51% 644,807 64,289
746 Rangers Protocol Gas RPG Defi RPG $0.0819 0% 0% 1.72% 762,147 0
747 Western Digital Tokenized Stock (Ondo) WDCon Defi WDCon $563 -0.67% -3.85% 5.54% 641,150 706,081
748 Eaton Tokenized Stock (Ondo) ETNon Defi ETNon $415 -0.17% -1.82% 3.31% 640,334 741,882
749 BitcoinAlloy BTCA Defi BTCA $0.0045 0% 0% -3.41% 15,515 0
750 RingDAO RING Defi RING $0.0004 0.56% -2.3% -7.23% 637,410 46
751 Alloy ShahramBank BTCA Defi BTCA $0.0045 0% 0% -0.12% 15,515 0
752 Warp Finance WARP Defi WARP $0.56 0% 0% -5.73% 2,639 0
753 CafeSwap Token BREW Defi BREW $0.0017 0% 0% 0% 50,912 0
754 Gamium GMM Defi GMM $0 -0.31% -0.3% -8.63% 627,324 1,243
755 ShahramBank Coin BTCA Defi BTCA $0.0045 0% 0% 0.88% 15,515 0
756 DeFiChain DFI Defi DFI $0.0008 0% -7.3% -17.02% 624,948 43
757 Choise.ai CHO Defi CHO $0.0012 -0.1% -3.57% -8.51% 620,354 41,999
758 Shyft Network SHFT Defi SHFT $0.0003 -0.01% -1.01% -0.03% 607,448 858
759 Anduril tokenized stock (PreStocks) ANDURL Defi ANDURL $80.4 10.3% 10.3% 10.3% 920,406 577,043
760 Riot Platforms Tokenized Stock (Ondo) RIOTon Defi RIOTon $27.2 -0.19% 0.55% -2.81% 604,973 1,302,172
761 StreamCoin STRM Defi STRM $0.0004 0.8% 1.27% -6.56% 585,796 430,998
762 Rubic RBC Defi RBC $0.0035 -0.34% 4.97% -9.99% 580,631 71,608
763 META FINANCIAL AI MEFAI Defi MEFAI $0.001 0.84% -5.26% -16.95% 580,738 452,414
764 Tranchess CHESS Defi CHESS $0.0028 0.8% 1.56% 42.19% 575,391 33,418
765 TTcoin Network TC Defi TC $0.0001 0.05% -1.07% -3% 569,425 337,181
766 SingularityDAO SDAO Defi SDAO $0.0069 0.01% -2.06% -6.02% 569,093 0
767 Intuitive Machines Tokenized Stock (Ondo) LUNRon Defi LUNRon $33.1 -1.34% -3.34% -27.18% 560,984 798,007
768 Rezerve Money RZR Defi RZR $0.66 0% -1.26% -9.31% 560,116 0
769 Mdex MDX Defi MDX $0.0006 0.01% -7.04% -5.7% 550,903 5,897
770 Spotify Tokenized Stock (Ondo) SPOTon Defi SPOTon $493 0.04% 1.75% -4.9% 549,612 773,643
771 GAIMIN GMRX Defi GMRX $0 0.01% -0.72% -19.36% 547,822 7,749
772 Celsius CEL Defi CEL $0.0144 0% -2.81% -7.21% 544,579 146
773 Blockasset BLOCK Defi BLOCK $0.0017 0.01% -7.17% -19.4% 540,949 2,505
774 Oikos OKS Defi OKS $0.0008 0% 0% 0% 194,046 0
775 Aryacoin AYA Defi AYA $0.0003 0% 0% -44.93% 309,738 0
776 BiFi BIFI Defi BIFI $0.0011 -2.63% 3.94% 14.05% 536,476 6,458
777 DarkStar DARK Defi DARK $0 0% -0.82% -0.82% 0 0
778 MARA Holdings Tokenized Stock (Ondo) MARAon Defi MARAon $13.9 0.16% 1.96% -1.55% 520,190 1,943,571
779 Aurora AOA Defi AOA $0.0001 0% 0% 0.15% 614,707 0
780 Add.xyz ADD Defi ADD $0.009 0% 0% -0.05% 74,585 0
781 Multibit MUBI Defi MUBI $0.0005 -0.37% 1.04% -7.72% 509,405 88,333
782 Shiden Network SDN Defi SDN $0.0073 0% 0.02% 13.91% 500,200 0
783 Dione Protocol DIONE Defi DIONE $0 0.01% -3.84% -11.97% 497,382 1,831
784 Hifi Finance HIFI Defi HIFI $0.0035 -0.6% -1.68% -11.98% 496,380 75,061
785 WeFi WEFI Defi WEFI $0.0117 -0.25% -0.14% 0.04% 491,639 1,803
786 Bridge Oracle BRG Defi BRG $0.0001 3.33% -2.97% -32.76% 492,079 3,318
787 LayerAI LAI Defi LAI $0.0001 0% -10.27% -7.1% 486,344 0
788 Font FONT Defi FONT $0.0975 0% 0% -0.09% 47,500 0
789 Impossible Finance IF Defi IF $0.0201 0% 4.2% -5.08% 120,833 154
790 GameStop Tokenized Stock (Ondo) GMEon Defi GMEon $22.6 -0.12% 1.2% 3.03% 474,155 876,422
791 NEST Protocol NEST Defi NEST $0.0002 0% 0% 0% 529,435 0
792 Stella ALPHA Defi ALPHA $0.0005 -0.03% -7.38% -36.77% 460,722 15,049
793 THORWallet TITN Defi TITN $0.0108 0.18% -2.42% -9.64% 456,943 1,073,891
794 KLAYswap Protocol KSP Defi KSP $0.0082 0% 0% -56.99% 653,661 0
795 Mintlayer ML Defi ML $0.0067 -0.19% -0.5% -1.17% 431,337 133,843
796 E Money EMYC Defi EMYC $0.0019 -0.12% -1.18% -17.57% 430,321 94,366
797 Datamine DAM Defi DAM $0.0135 0% 0% -0.01% 41,488 0
798 LayerEdge EDGEN Defi EDGEN $0.0014 -1.29% -1.4% -9.34% 419,455 2,694,486
799 Stratos STOS Defi STOS $0.0107 0.01% -1.51% -6.54% 413,525 108,805
800 Music Protocol RECORD Defi RECORD $0.0009 1.81% 7.37% -4.18% 470,271 4,701
801 Keep3rV1 KP3R Defi KP3R $0.94 -2.1% -1.63% -3.98% 398,940 4,451
802 Bridge AI BRG Defi BRG $0 0% 7.25% 11.79% 395,015 45
803 Lnfi Network LN Defi LN $0.0045 -5.42% -5.57% -25.78% 394,084 3,357
804 Virl.fun VIRL Defi VIRL $0.0004 -7.25% -26.72% -70.32% 388,043 598,884
805 DFSocial Gaming DFSG Defi DFSG $0.0023 0% 0% -2.19% 28,483 0
806 Ranger RNGR Defi RNGR $0.0376 -5.78% -11.16% -2.08% 382,808 62,131
807 ApeBond ABOND Defi ABOND $0.0006 1.16% 16.83% -23.11% 378,838 4,348
808 Etherisc DIP Token DIP Defi DIP $0.0016 -0.03% 1.99% -7.96% 378,407 4
809 Plugin Decentralized Oracle PLI Defi PLI $0.0025 1.33% 4.26% 8.74% 376,911 59,609
810 Rabi RABI Defi RABI $0.0006 -0.35% -0.99% -13.89% 375,795 70,938
811 APY.Finance APY Defi APY $0.0021 0% 0% 0% 142,314 0
812 Apptronik tokenized stock (PreStocks) APTRNK Defi APTRNK $3.8 0% 0% -3.98% 583,799 0
813 Unbound UNB Defi UNB $0.0001 0% 0% 0% 286,848 0
814 Mirror Protocol MIR Defi MIR $0.0045 1.3% 0.76% -1.93% 346,935 4,108
815 Gelato GEL Defi GEL $0.0012 0% -1.52% -18.73% 342,132 0
816 FIO Protocol FIO Defi FIO $0.0004 1.82% -54.68% -58.64% 332,401 608,255
817 Orbofi AI OBI Defi OBI $0.0002 0.04% -3.05% 8.23% 331,627 9,702
818 Hord HORD Defi HORD $0.0037 0% -6% -4.65% 329,414 0
819 Rari Governance Token RGT Defi RGT $0.0376 0% 0% 0% 469,520 0
820 Flamingo FLM Defi FLM $0.0006 -1.64% -7.71% -17.69% 324,481 56,410
821 Figma Ord Shs Tokenized Stock (Ondo) FIGon Defi FIGon $22.5 0.17% 0.67% -4.38% 318,209 807,248
822 VIDT DAO VIDT Defi VIDT $0.0004 0% 0% 2.94% 367,584 0
823 Unification FUND Defi FUND $0.012 0% 0% -4.65% 413,561 0
824 Exeedme XED Defi XED $0.005 0% 0% 4.17% 497,732 0
825 XCarnival XCV Defi XCV $0.0004 0.08% 0.58% 1.34% 313,243 636
826 myDID SYL Defi SYL $0 0.26% -3.36% -5.63% 308,057 10,470
827 Lattice Token LTX Defi LTX $0.0107 -0.32% 0% -3.63% 307,144 21,291
828 Kromatika KROM Defi KROM $0.0044 0% 0% 0% 353,141 0
829 Hawksight HAWK Defi HAWK $0.0001 -5.28% 2.2% -2.44% 89,639 26,540
830 SharpLink Gaming, Inc Tokenized Stock (Ondo) SBETon Defi SBETon 2.81% -6.98% 303,065 1,227,432
831 FYDcoin FYD Defi FYD $0.0005 0% 0% 0% 301,660 0
832 Heroes of NFT HON Defi HON $0.0031 0% 39.16% 28.92% 300,692 0
833 HAY HAY Defi HAY $1 -0.01% -0.12% -0.19% 0 2,212,681
834 Belt Finance BELT Defi BELT $0.0314 0% -2.39% -5.6% 299,581 0
835 Arista Networks Tokenized Stock (Ondo) ANETon Defi ANETon $163 -1.56% -2.59% 4.66% 296,689 1,141,214
836 STAKE STAKE Defi STAKE $0.0346 -0.02% -3.28% -6.63% 292,695 1
837 Arcas ARCAS Defi ARCAS $0.0053 0% 0% 0% 366,492 0
838 PoolTogether POOL Defi POOL $0.0431 0% -9.26% 44.05% 291,682 0
839 AppLovin Tokenized Stock (Ondo) APPon Defi APPon $552 -0.78% -2.19% -7.36% 284,190 94,088
840 Pell Network PELL Defi PELL $0.0003 0% -0.2% -0.49% 277,562 233
841 R0AR 1R0R Defi 1R0R $0.0007 -0.8% -1.93% -14.82% 272,824 53,114
842 zkSwap Finance ZF Defi ZF $0.0004 0.13% -5.65% -15.28% 269,707 39,856
843 Polkamarkets POLK Defi POLK $0.0029 -2.74% -3.27% -12.5% 267,318 1,199
844 Spore SPORE Defi SPORE $0 0% -4.94% -10.61% 266,095 0
845 Omax Coin OMAX Defi OMAX $0 -1.93% 2.39% 9% 263,245 18,718
846 Fractal Network FRA Defi FRA $0 0% 0% -38.21% 272,925 0
847 Biswap BSW Defi BSW $0.0004 9.05% -14.93% -44.51% 288,656 66,562
848 Unifi Protocol DAO UNFI Defi UNFI $0.0267 0.1% -2.8% -27.69% 254,983 3,489
849 Degenerator Meme MEME Defi MEME $9.1 0% 0% -0.09% 254,250 0
850 Whales Market WHALES Defi WHALES $0.0098 0% -2.8% -17.06% 254,247 0
851 Open Governance Token OPEN Defi OPEN $0.0053 0% 0% 1.65% 19,371 0
852 ByteNext BNU Defi BNU $0.0006 0% 0% 0% 11,162 0
853 Lista USD lisUSD Defi lisUSD $1 -0.04% -0.07% -0.11% 0 1,242,822
854 Aark AARK Defi AARK $0.0004 0% 45.64% 2.15% 249,134 147
855 Reflexer Ungovernance Token FLX Defi FLX $1.3 0% -2.83% -4.56% 248,935 0
856 Karlsen KLS Defi KLS $0.0001 -2.74% -8.44% 14.46% 248,413 0
857 AgeOfGods AOG Defi AOG $0.0024 -0.01% -1.34% -4.43% 248,275 139
858 Camino Network CAM Defi CAM $0.0008 -1.96% 27.31% -21.51% 244,104 12,361
859 Seagate Tokenized Stock (Ondo) STXon Defi STXon $911 -0.82% -2.18% 3.31% 241,398 774,981
860 Nordek NRK Defi NRK $0.0007 0% 0% 0% 460,690 0
861 Metrix Coin MRX Defi MRX $0 0.01% 0.05% 3.82% 237,274 2
862 Zap ZAP Defi ZAP $0.001 0% -6.07% -10.59% 230,764 0
863 zkLink ZKL Defi ZKL -1.11% 1.53% 229,414 31,779
864 Forj (Bondly) BONDLY Defi BONDLY $0.0002 0% 33.35% 2.09% 227,948 0
865 FREEdom Coin FREE Defi FREE $0 0.02% 0.2% -11.93% 226,883 108,766
866 PureFi Protocol UFI Defi UFI $0.0039 0% -2.95% -15.07% 226,467 0
867 Swingby SWINGBY Defi SWINGBY $0.0003 0% 0% 9.96% 259,578 0
868 Bepro BEPRO Defi BEPRO $0 -0.34% 3.05% -18.84% 323,333 3,128
869 BakeryToken BAKE Defi BAKE $0.0008 0.01% 2.69% -7.2% 222,916 92,016
870 BiShares BISON Defi BISON $0.0246 0% 0% 20.5% 10,605 0
871 CheckDot CDT Defi CDT $0.0286 0% 0.06% -7.59% 221,763 0
872 Shadow Exchange SHADOW Defi SHADOW $0.61 0.16% -4.36% -14.51% 221,196 26,908
873 Bilibili Tokenized Stock (Ondo) BILIon Defi BILIon $18.1 0.03% 1.56% 5.15% 221,149 778,160
874 Red Kite PKF Defi PKF $0.0022 0% 0% -7.91% 252,535 0
875 Multiplier BMXX Defi BMXX $0.0025 0% 0% 3.11% 2,550 0
876 Hatom HTM Defi HTM $0.0131 0.18% -3.74% -11.52% 217,791 5,146
877 Sinverse SIN Defi SIN $0.0002 -0.02% -8.96% -45.69% 216,322 83,359
878 Xend Finance RWA Defi RWA $0.002 -0.23% -0.4% 1.29% 214,663 2,309
879 Elemon ELMON Defi ELMON $0.0003 0% -3.81% -5.14% 214,681 0
880 Figure AI tokenized stock (PreStocks) FIGURE Defi FIGURE $60.6 0% 0% -3.99% 342,373 0
881 WAM WAM Defi WAM $0.0005 0.23% -9.89% -26.22% 213,049 3,169
882 Archimedes Finance ARCH Defi ARCH $0.19 0% 0% 1.9% 18,625 0
883 SYNC Network SYNC Defi SYNC $0.001 0% 0% 0% 210,543 0
884 Noti NOTI Defi NOTI $0.0068 0% 0% 2.85% 175,794 0
885 Chrono.tech TIME Defi TIME $0.29 0.3% -2.9% -19.13% 208,494 2,029
886 Vortex Defi VTX Defi VTX $0.0015 0% 0% -1.27% 3,712 0
887 Freeway Token FWT Defi FWT $0 0% 0% 0.01% 187,590 0
888 EDENA EDENA Defi EDENA $0.0273 -0.22% 3.08% -37.21% 206,316 57,131
889 GameGPT DUEL Defi DUEL $0 0% -1.98% -5.61% 205,477 68
890 Internet of Energy Network IOEN Defi IOEN $0.0006 0% -2.32% 0.61% 204,794 0
891 Switchboard Protocol SWTCH Defi SWTCH $0.0012 0.17% -12.36% -29.03% 202,768 1,192,746
892 Strike STRK Defi STRK $0.0355 -0.02% 0.01% -4.81% 201,460 0
893 HAPI Protocol HAPI Defi HAPI $0.28 0% -10.96% -12.59% 201,375 0
894 DeHive DHV Defi DHV $0.0489 0% -2.18% -2.91% 196,530 2,185
895 Cryowar CWAR Defi CWAR $0.0007 0% -0.35% -4.92% 192,071 713
896 PlotX PLOT Defi PLOT $0.0029 0% -2% -9.52% 191,819 0
897 Blink Galaxy GQ Defi GQ 0% 2.62% 392,819 9,567
898 Gameswap GSWAP Defi GSWAP $0.0192 0% 0% 2.91% 211,991 0
899 Rally RLY Defi RLY $0 0% -2.45% -3.39% 180,406 0
900 RabbitX RBX Defi RBX $0.0004 0% 0% -0.01% 342,271 0
901 Chainge XCHNG Defi XCHNG $0.0004 0.01% -4.94% -23.54% 180,053 32
902 Idena IDNA Defi IDNA $0.0018 0.46% -0.95% -5.8% 177,487 1,148
903 Fusion FSN Defi FSN $0.0023 0% -0.15% -8.52% 176,660 0
904 Galaxy Digital Tokenized Stock (Ondo) GLXYon Defi GLXYon $28.3 -0.4% 1.7% -6.48% 173,964 11,717
905 Affyn FYN Defi FYN $0.0007 0% -1.71% -3.92% 172,580 299
906 BarnBridge BOND Defi BOND $0.0216 -0.03% -7.74% -11.5% 170,561 1
907 NerveNetwork NVT Defi NVT $0.0006 0% -3.61% -8.42% 170,512 0
908 Pockemy PKM Defi PKM $0.0002 -1.08% 2.95% 9.92% 170,510 1,231
909 Dego Finance DEGO Defi DEGO $0.0081 3.42% -43.22% -29.72% 170,255 1,026,500
910 Genesis Shards GS Defi GS $0.0098 0% 0% 0% 117,831 0
911 Perplexity tokenized stock (PreStocks) PPLXTY Defi PPLXTY $29.6 0% 0% -14.64% 254,169 0
912 Busy DAO BUSY Defi BUSY $0.0013 -0.05% 3.37% 0.42% 165,951 763
913 Monsta Infinite MONI Defi MONI $0.0007 0.01% -1.05% -0.17% 164,550 803
914 Lumoz MOZ Defi MOZ $0.0002 0% 0% -15.52% 187,305 0
915 AMC Entertainment Tokenized Stock (Ondo) AMCon Defi AMCon $2 0.02% 6.98% 24.2% 163,220 12,670
916 LuaSwap LUA Defi LUA $0 -0.01% -0.01% -0.01% 0 0
917 Fragmetric FRAG Defi FRAG $0.0009 -0.03% -0.59% -3.26% 161,553 9,582
918 Revain REV Defi REV $0 0% 0% -73.33% 0 0
919 holoride RIDE Defi RIDE $0.0002 0% -14.46% -32.34% 160,848 23,421
920 Shadows DOWS Defi DOWS $0.004 0% 0% 0% 107,200 0
921 PearDAO PEX Defi PEX $0.0067 0% 0% 10.06% 352,897 0
922 Vertex Protocol VRTX Defi VRTX $0.0003 0% 0% 0% 158,316 0
923 Auto AUTO Defi AUTO $2 0.38% -1.91% -5.3% 154,350 143
924 OneLedger OLT Defi OLT $0.0003 0.01% -28.59% -39.94% 152,945 121,052
925 Applied Materials Tokenized Stock (Ondo) AMATon Defi AMATon $496 -0.09% -0.94% 9.58% 152,579 1,639,373
926 Torum XTM Defi XTM $0.0008 0% 0% -1.16% 159,273 0
927 Taraxa TARA Defi TARA $0 -0.1% -6.08% -23.47% 148,449 57,121
928 Yield App YLD Defi YLD $0.0004 0% 0% 0% 119,944 0
929 Dotmoovs MOOV Defi MOOV $0.0002 -0.06% -6.05% -16.07% 146,951 2,198
930 Wing Finance WING Defi WING $0.0218 23.39% 81.04% 57.65% 147,849 28,203
931 Basis Cash BAC Defi Stable BAC $0.0027 0% 3.49% 4.5% 146,547 2,325
932 Curate XCUR Defi XCUR $0.0201 0% 0% 0% 169,105 0
933 BendDAO BEND Defi BEND $0 0% 0% -10.24% 145,730 0
934 GE Vernova Tokenized Stock (Ondo) GEVon Defi GEVon $952 -1.31% -0.33% -4.48% 145,028 682,911
935 Tranche Finance SLICE Defi SLICE $0.0072 0% -1.52% -10.81% 144,266 0
936 UniLend UFT Defi UFT $0.0016 0% -6.31% -13.93% 142,057 0
937 Crypto Unicorns CU Defi CU $0.0022 0% 0% -1.04% 105,282 0
938 LightLink LL Defi LL 1.2% 5.14% 137,983 78,862
939 Bitcoin Virtual Machine BVM Defi BVM $0.0054 3.16% -3.84% -12.69% 134,942 115
940 Alpaca Finance ALPACA Defi ALPACA $0.0009 0.85% -9.45% 18.78% 133,298 58,665
941 Monetha MTH Defi MTH $0.0008 0% 0% 0.04% 281,943 0
942 Glitch GLCH Defi GLCH $0.0017 -3.14% -0.35% -1.15% 131,862 0
943 Pillar PLR Defi PLR $0.0005 -0.04% -3.18% -8.55% 131,505 8
944 Kanzhun Tokenized Stock (Ondo) BZon Defi BZon $14.3 0% 1.71% 6.38% 130,088 0
945 Anthropic tokenized stock (PreStocks) ANTHRP Defi ANTHRP $187 0% 0% -29.91% 280,277 0
946 K9 Finance KNINE Defi KNINE $0 0.05% -1.91% -14.21% 125,923 4,277
947 ZooKeeper ZOO Defi ZOO $0.0006 0% 0% 1.29% 292,113 0
948 Hedget HGET Defi HGET $0.0717 0.02% 10.52% 17.51% 125,642 1,549
949 BabySwap BABY Defi BABY $0.0002 0.35% -1.31% -4.1% 124,421 1,704
950 Linear Finance LINA Defi LINA $0 0.02% 0.45% 0.46% 123,794 3,453
951 DeFi Land DFL Defi DFL $0 0.53% 0.62% 1.82% 124,184 35
952 Empty Set Dollar ESD Defi Stable ESD $0.0003 -0.29% -3.1% -12.38% 123,435 1
953 Analog ANLOG Defi ANLOG $0.0001 -8.7% 152.56% 194.08% 122,980 27,765
954 Caterpillar Tokenized Stock (Ondo) CATon Defi CATon $947 0% 2.47% 6.22% 122,279 791,430
955 Ertha ERTHA Defi ERTHA $0.0001 0% -4.93% -9% 120,022 0
956 Edgeware EDG Defi EDG $0 0% 0% 0.04% 79,199 0
957 Kava Lend HARD Defi HARD $0.0009 0% 0% -1.03% 127,901 0
958 Mochi Market MOMA Defi MOMA $0.0016 0% 0% 0% 64,665 0
959 Circuits of Value COVAL Defi COVAL $0.0001 0% -13.54% -5.14% 118,102 0
960 VITE VITE Defi VITE $0.0002 0% 0% -2.72% 201,933 0
961 Expand XZK Defi XZK $0.0002 -0.48% 0.18% -11.24% 114,779 514
962 Nubila Network NB Defi NB $0.0006 1.45% 6.84% -13.93% 114,231 114,336
963 PEAKDEFI PEAK Defi PEAK $0.0001 -0.02% -13.4% -0.95% 112,432 0
964 DIGG DIGG Defi DIGG $414 0% 0% -2.48% 237,610 0
965 Tiger King Coin TKING Defi TKING $0 0% 0% -0.74% 110,220 0
966 Bloktopia BLOK Defi BLOK $0 0% -44.23% -13.09% 110,011 0
967 Suiswap SSWP Defi SSWP $0 0% 0% -0.02% 86,566 0
968 DAFI Protocol DAFI Defi DAFI $0.0001 0% 0% -12.09% 107,723 0
969 SolarEdge Technologies Tokenized Stock (Ondo) SEDGon Defi SEDGon $73.1 0.02% -1.29% 0% 107,179 16,408
970 Deri Protocol DERI Defi DERI $0.001 0% 0% -33.06% 125,084 0
971 BeFi Labs BEFI Defi BEFI $0.0014 -0.39% -11.6% -1.67% 105,420 8,844
972 YAM V3 YAM Defi YAM $0.0147 0% 0% -39.38% 216,800 0
973 Neuralink tokenized stock (PreStocks) NEURAL Defi NEURAL 0% -16.7% 115,568 0
974 Frontier FRONT Defi FRONT $0.0133 0% -2.53% -5.15% 103,243 0
975 Konomi Network KONO Defi KONO $0.0007 0% 0% 1.93% 65,417 0
976 Integral ITGR Defi ITGR $0.0005 0% 0% -1.86% 108,736 0
977 AME Chain AME Defi AME $0.0002 0.01% -18.25% -27.05% 100,050 56,141
978 Dypius [New] DYP Defi DYP $0.0004 0% 0% 4% 102,326 0
979 APYSwap APYS Defi APYS $0.0054 -4.34% -5.8% -4.87% 98,684 893
980 Morpheus Infrastructure Node MIND Defi MIND $0.0001 0% 0% 0% 116,107 0
981 Sharpe AI SAI Defi SAI $0.0009 -0.01% -2.13% -3.91% 97,302 110,120
982 LF LF Defi LF $0 0.02% -1.54% -5.63% 97,070 64,587
983 Magic Square SQR Defi SQR $0.0002 0.16% -13.21% -13.96% 96,195 56,793
984 Helmet.insure HELMET Defi HELMET $0.0022 0.46% -0.9% 0.17% 95,292 364
985 Q Protocol QGOV Defi QGOV $0.0003 0% -0.71% -2.11% 94,756 0
986 XY Finance XY Defi XY $0.0044 0% 0% 0.24% 39,850 0
987 JulSwap JULD Defi JULD $0.0002 0% 0% 0.01% 100,656 0
988 Blockchain Monster Hunt BCMC Defi BCMC $0.0004 0% 0% -5.89% 105,334 0
989 Quantum Computing Tokenized Stock (Ondo) QUBTon Defi QUBTon $11.1 -0.95% -0.81% -9.38% 93,291 5,819
990 PARSIQ PRQ Defi PRQ $0.0003 -3.22% -3.2% -16.64% 92,981 69,916
991 Bitune TUNE Defi TUNE $0.003 0% -1.44% 3.85% 92,639 870
992 Niftyx Protocol SHROOM Defi SHROOM $0.0018 0% -2.55% -10.41% 92,576 0
993 Hyperbot BOT Defi BOT $0.0001 0% -30.29% -24.51% 91,774 0
994 Solar SXP Defi SXP $0.0001 1.31% -78.82% -33.66% 90,495 520
995 e-Money NGM Defi NGM $0.0046 0% -5.69% -18.09% 90,423 0
996 Equalizer EQZ Defi EQZ $0.0008 0% 0% -0.49% 38,634 0
997 Hypr HYPR Defi HYPR $0.0001 0% 0% -10.9% 84,532 0
998 Vega Protocol VEGA Defi VEGA $0.0018 0% 0% -7.25% 110,722 0
999 PowerPool CVP Defi CVP $0.0018 0% -3.48% -10.81% 82,782 0
1000 Bitcoin Plus XBC Defi XBC $0.28 0% 2.45% -39.62% 82,155 0