Курсы криптовалют

BTC BTC $77843 -5%  TradingView  Binance Spot  TradeFuck   
ETH ETH $1539 -11.19%  TradingView  Binance Spot  TradeFuck   
XRP XRP $1.9 -9.5%  TradingView  Binance Spot  TradeFuck   
BNB BNB $550 -4.37%  TradingView  Binance Spot  TradeFuck   
SOL SOL $104 -8.66%  TradingView  Binance Spot  TradeFuck   
DOGE DOGE $0.15 -9.71%  TradingView  Binance Spot  TradeFuck   
TRX TRX $0.23 -4.76%  TradingView  Binance Spot  TradeFuck   
ADA ADA $0.57 -8.88%  TradingView  Binance Spot  TradeFuck   
STETH STETH $1532 -12.05%  TradingView  Binance Spot  TradeFuck   
TON TON $3 -8.76%  TradingView  Binance Spot  TradeFuck   
LINK LINK  TradingView  Binance Spot  TradeFuck   
XLM XLM $0.23 -9.23%  TradingView  Binance Spot  TradeFuck   
AVAX AVAX $16.4 -4.64%  TradingView  Binance Spot  TradeFuck   
SHIB SHIB $0 -5.35%  TradingView  Binance Spot  TradeFuck   
SUI SUI $2 -3.3%  TradingView  Binance Spot  TradeFuck   
HBAR HBAR $0.14 -5.48%  TradingView  Binance Spot  TradeFuck   
все курсы

Defi криптовалюты

Ранк Монета Цена($) Изм. (1ч) Изм. (24ч) Изм. (7д) Капитализация($) Объем, 24ч($)
1 Hyperliquid HYPE Defi HYPE $38.6 0.56% 0.12% 8.69% 9,890,154,203 390,744,237
2 Chainlink LINK Defi LINK -4.63% 1.7% 6,377,232,792 645,744,281
3 Dai DAI Defi Stable DAI $1 0% 0% 0.01% 5,364,381,498 102,245,687
4 Stellar XLM Defi XLM $0.16 -0.23% -3.84% -5.35% 5,170,085,455 110,225,471
5 World Liberty Financial WLFI Defi WLFI $0.0912 -0.12% -7.68% -6.96% 2,897,207,491 102,286,324
6 Polkadot DOT Defi DOT $1.3 0.27% -4.05% 2.52% 2,110,563,679 137,029,608
7 Uniswap UNI Defi UNI $3.1 -0.17% -3.53% -10.56% 1,961,056,445 178,599,711
8 Sky SKY Defi SKY $0.0764 0.48% -1.97% 3.85% 1,770,339,422 22,828,364
9 Aave AAVE Defi AAVE $90.6 -0.22% -4.17% -4.53% 1,393,156,322 332,809,729
10 Render RENDER Defi RENDER $2 0.94% -2.3% 17.37% 1,048,073,203 77,679,496
11 Fantom FTM Defi FTM $0.7 -0.19% -0.77% -13.71% 1,956,064,662 64,993,292
12 Cosmos ATOM Defi ATOM $1.8 0.07% -0.84% 8.26% 893,853,466 62,949,640
13 Quant QNT Defi QNT $73.7 0.11% -1.65% 6.25% 890,115,844 11,839,442
14 Worldcoin WLD Defi WLD $0.26 0.83% -1.92% -4.2% 835,920,401 132,985,737
15 Ethena ENA Defi ENA $0.0867 -0.58% -3.68% 1.15% 759,146,448 130,353,768
16 Morpho MORPHO Defi MORPHO $1.7 -0.21% -1.27% 12.31% 686,736,878 14,092,292
17 DeXe DEXE Defi DEXE $8.1 0.21% 4.77% 0.86% 676,246,195 25,144,946
18 LayerZero ZRO Defi ZRO $2 0.16% -5.98% 2.33% 618,008,859 65,228,010
19 JUST JST Defi JST $0.0653 -1.01% 3.89% 2.01% 575,366,041 32,991,873
20 PancakeSwap CAKE Defi CAKE $1.5 0.31% -2.37% 8.23% 484,428,219 27,508,530
21 dYdX ETHDYDX Defi ETHDYDX $2.4 1.11% -3.68% 11.48% 438,681,165 96,811,777
22 edgeX EDGE Defi EDGE $0.99 -0.95% -7.06% 43.55% 347,401,550 194,178,612
23 ether.fi ETHFI Defi ETHFI $0.44 0.03% -3.44% -2.7% 346,702,843 28,163,485
24 Monad MON Defi MON $0.0299 -0.76% -1.55% 28.8% 324,124,378 137,306,045
25 Curve DAO Token CRV Defi CRV $0.22 0.97% -2.47% 2.53% 321,321,835 64,541,572
26 BitTorrent [New] BTT Defi BTT $0 -0.26% 1.25% 2.65% 318,240,496 13,076,712
27 Aerodrome Finance AERO Defi AERO $0.33 0.3% 1.17% 5.61% 306,654,759 15,979,481
28 Maple Finance SYRUP Defi SYRUP $0.24 -0.65% 6.78% 16.57% 278,540,685 20,654,370
29 Lido DAO LDO Defi LDO $0.31 0.33% -3.79% -2.39% 267,355,301 42,815,894
30 Oasis Network ROSE Defi ROSE $0.0927 -0.25% -4.66% -11.35% 622,547,902 18,012,370
31 FLOKI FLOKI Defi FLOKI $0 0.46% -3.96% 2.05% 262,194,063 20,429,805
32 Conflux CFX Defi CFX $0.05 0.53% -4.33% -4.79% 259,734,759 34,837,101
33 The Graph GRT Defi GRT $0.0241 0.6% -2.97% 1.47% 259,628,715 23,908,820
34 Zebec Network ZBCN Defi ZBCN $0.0025 0.69% -5.1% 8.28% 254,695,055 6,813,045
35 Lighter LIT Defi LIT $0.99 0.77% -8.99% 18.02% 247,913,618 33,093,351
36 Pyth Network PYTH Defi PYTH $0.043 0.99% -3.68% 12.72% 247,099,996 18,897,555
37 River RIVER Defi RIVER $11 -2.34% -2.2% -27.89% 215,430,327 50,980,856
38 Telcoin TEL Defi TEL $0.0022 0.05% -3% -0.64% 211,654,106 733,977
39 Terra Classic LUNC Defi LUNC $0 0.64% -1.7% 0.11% 199,041,152 6,257,724
40 Compound COMP Defi COMP $18 0.14% 2.52% 8.19% 179,098,679 64,498,329
41 EigenLayer EIGEN Defi EIGEN $0.59 -1.78% 4.6% -3.2% 286,227,800 60,280,540
42 Convex Finance CVX Defi CVX $1.8 0.53% -1.99% 4.39% 171,254,701 9,659,841
43 Pendle PENDLE Defi PENDLE $1 0.21% -6.17% -7.11% 170,314,120 30,830,470
44 0x ZRX Defi ZRX $0.3 0.47% 0.14% 4.07% 252,566,800 20,328,834
45 Raydium RAY Defi RAY $0.62 0.54% -2.71% -2.59% 167,599,448 17,684,655
46 1inch Network 1INCH Defi 1INCH $0.25 -1.04% -3.51% -5.52% 342,113,541 18,605,760
47 Basic Attention Token BAT Defi BAT $0.099 0.61% -2.94% 2.49% 148,053,165 8,597,291
48 OriginTrail TRAC Defi TRAC $0.29 0.34% -2.56% 8.92% 146,557,430 6,092,964
49 DeepBook Protocol DEEP Defi DEEP $0.0284 0.55% -7.02% 8.57% 143,540,184 6,380,204
50 THORChain RUNE Defi RUNE $0.4 0.08% -1.15% -1.8% 138,715,209 39,550,338
51 Kamino Finance KMNO Defi KMNO $0.0599 0.43% -0.83% 2.09% 218,183,714 16,416,776
52 Vaulta A Defi A $0.0794 0.86% -1.5% 2.86% 129,726,552 10,657,409
53 1inch 1INCH Defi 1INCH $0.0916 0.29% -1.74% 3.03% 128,676,245 10,654,554
54 Jito JTO Defi JTO $0.28 0.53% -1.8% 4.67% 125,773,631 10,999,906
55 Fluid FLUID Defi FLUID $1.6 0.55% -4.46% 6.12% 125,043,824 2,042,250
56 CoW Protocol COW Defi COW $0.21 0.33% -1.42% 4.96% 118,187,602 5,300,573
57 Neutrino USD XTN Defi XTN $0.25 -1.85% -6.7% -20.03% 170,383,751 245,276
58 SXP SXP Defi SXP $0.32 0.04% 2.73% 13.86% 177,327,677 14,298,192
59 Gas GAS Defi GAS $1.7 0.79% -1.26% 7.61% 110,465,138 4,886,617
60 EigenCloud EIGEN Defi EIGEN $0.16 -0.02% -4.33% 0.24% 109,802,619 19,442,500
61 Synthetix SNX Defi SNX $0.29 0.24% -3.2% 5.87% 99,775,894 8,823,079
62 Lombard BARD Defi BARD $0.33 0.74% 1.16% -0.17% 98,128,920 33,505,703
63 Qtum QTUM Defi QTUM $0.91 0.68% -3.23% 2.45% 96,889,080 10,215,210
64 FTX Token FTT Defi FTT $0.29 0.6% -2.34% 2.04% 96,659,192 3,378,849
65 AWE AWE Defi AWE $0.0493 0.12% -1.81% 2.11% 95,795,206 4,070,646
66 Horizen ZEN Defi ZEN $5.3 0.89% -3.78% 0.98% 95,714,316 15,090,957
67 Reserve Rights RSR Defi RSR $0.0015 1.23% -4.9% 0.26% 92,175,386 6,589,640
68 Safe SAFE Defi SAFE $0.12 -0.53% 3.36% 23.87% 89,702,179 5,840,889
69 yearn.finance YFI Defi YFI $2500 0.88% -0.99% 4.67% 89,357,603 15,979,381
70 0x Protocol ZRX Defi ZRX $0.1 0.76% -2.27% -0.36% 86,725,877 17,091,904
71 Kamino KMNO Defi KMNO $0.0191 0.18% -2.15% 12.4% 82,826,028 4,631,414
72 Frax Share FXS Defi FXS $2 0.02% -3.59% -16.73% 181,818,353 13,874,948
73 Theta Fuel TFUEL Defi TFUEL $0.0112 0.59% -1.32% 2.6% 81,736,293 1,663,574
74 Jupiter Perps LP JLP Defi JLP $3.7 -0.01% -1.58% 3.4% 906,361,297 12,424,184
75 Beldex BDX Defi BDX $0.0799 -0.07% -0.1% 1.08% 618,370,209 11,243,481
76 Legacy Frax Dollar FRAX Defi FRAX $0.99 0.03% -0.08% 0.34% 274,212,394 613,577
77 Frax FRAX Defi Stable FRAX $1 0.01% 0.01% 0.02% 315,162,475 2,118,219
78 NXM NXM Defi NXM $57 0% 0% -0.22% 376,085,613 0
79 SwissBorg BORG Defi BORG $0.18 0.29% -2.1% 0.81% 179,449,086 279,926
80 Circle tokenized stock (xStock) CRCLX Defi CRCLX $94 1.04% -5.01% 5.61% 159,313,993 16,042,351
81 Circle Internet Group Tokenized Stock (Ondo) CRCLon Defi CRCLon $93.8 0.92% -5.23% 5.71% 147,897,307 12,348,454
82 Neutrino USD USDN Defi Stable USDN $0.3 1.7% -7.28% -5.84% 202,543,892 38,806
83 SoSoValue SOSO Defi SOSO $0.41 0.15% -2.62% -0.67% 127,574,199 2,585,664
84 Aster USDF USDF Defi USDF $1 0.01% 0.1% 0.09% 119,632,235 124,976
85 StandX DUSD DUSD Defi DUSD $1 0% 0.03% 0.09% 101,222,695 428,298
86 ETHGas GWEI Defi GWEI $0.0571 -0.14% -4.75% 2.81% 99,864,815 10,050,376
87 Astherus USDF USDF Defi USDF $1 0% 0.1% -0.06% 135,096,472 391,425
88 LAB LAB Defi LAB $0.36 -3.78% -0.92% 78.66% 84,066,012 46,365,387
89 Zilliqa ZIL Defi ZIL $0.0039 0.33% -1.97% 2.85% 78,235,309 7,542,942
90 SuperVerse SUPER Defi SUPER $0.12 4.59% -2.73% 19.84% 78,229,245 18,294,401
91 Tesla tokenized stock (xStock) TSLAX Defi TSLAX $344 0.55% -4.72% -7.98% 77,487,820 27,531,035
92 lisUSD lisUSD Defi lisUSD $1 0% 0.02% 0.08% 76,247,762 3,515
93 NEXPACE NXPC Defi NXPC $0.29 -0.27% -0.02% 3.51% 75,504,520 12,811,871
94 Alpha Venture DAO ALPHA Defi ALPHA $0.12 1.09% 2.17% 15.5% 92,909,751 13,157,621
95 Wormhole W Defi W $0.013 0.61% -6.77% -9.6% 73,771,066 22,517,036
96 Ontology ONT Defi ONT $0.0756 0.59% -8.17% -33.54% 70,664,655 30,092,380
97 Baby Doge Coin BabyDoge Defi BabyDoge $0 0.82% -3.55% 2.63% 70,493,301 3,532,400
98 Mina MINA Defi MINA $0.0548 0.62% -2.21% -4.42% 70,283,411 4,223,868
99 Meteora MET Defi MET $0.13 1.02% -4.37% 5.62% 68,561,283 10,595,697
100 XPR Network XPR Defi XPR $0.0023 0.09% 0.9% 2.86% 66,858,669 1,387,543
101 MindWaveDAO NILA Defi NILA $0.0786 0.06% 0.36% -3.06% 66,208,674 373,309
102 Defi App HOME Defi HOME $0.0191 0.75% 0.48% -0.05% 65,601,603 3,417,451
103 MYX Finance MYX Defi MYX $0.23 0.15% -5.78% 6.13% 64,735,159 11,715,087
104 STP STPT Defi STPT $0.069 0.06% -0.96% -6.35% 134,070,882 772,574
105 Derive DRV Defi DRV $0.0866 0.22% 4.9% 24.88% 63,889,097 331,812
106 SP500 tokenized ETF (xStock) SPYX Defi SPYX $675 0.02% 0.02% 3.95% 62,053,480 4,717,604
107 RedStone RED Defi RED $0.17 0.93% -12.54% 68.15% 60,940,023 97,572,162
108 Tradoor TRADOOR Defi TRADOOR $4.2 0.13% 29.26% 32.97% 60,624,375 20,971,593
109 GMX GMX Defi GMX $5.8 0.83% -4.77% -7.57% 60,414,462 6,312,433
110 Numeraire NMR Defi NMR $8.1 0.83% 0.92% 14.72% 59,966,447 8,522,479
111 Alphabet tokenized stock (xStock) GOOGLX Defi GOOGLX $315 0.13% 0.03% 8.18% 59,766,094 4,766,192
112 AWE Network AWE Defi AWE $0.0644 -0.18% -2.57% -2.51% 125,175,937 12,751,711
113 VVS Finance VVS Defi VVS $0 -0.03% -1.75% -0.27% 57,408,488 190,046
114 SushiSwap SUSHI Defi SUSHI $0.19 0.69% -1.82% 2.16% 55,786,830 10,451,009
115 Band Protocol BAND Defi BAND $0.64 -0.53% -3.91% -6.42% 104,504,469 6,970,292
116 Orca ORCA Defi ORCA $0.89 0.35% -0.59% 5.18% 54,043,397 10,902,226
117 Axelar AXL Defi AXL $0.0461 1.07% -3.68% 0.88% 52,948,122 6,575,180
118 Ankr ANKR Defi ANKR $0.0053 1.43% -0.17% 2.69% 52,760,428 24,941,711
119 Request REQ Defi REQ $0.066 -1.18% -1.93% 0.07% 52,576,679 1,232,146
120 Solana Name Service (previously Bonfida) FIDA Defi FIDA $0.0989 -1.52% -8.56% -0.56% 98,019,546 35,743,635
121 Spark SPK Defi SPK $0.0203 1.17% -0.55% -1.85% 51,260,845 12,405,080
122 Waves WAVES Defi WAVES $0.41 0.08% -1.89% 0.92% 50,844,103 5,873,314
123 Tria TRIA Defi TRIA $0.0233 2.26% -8.17% -13.24% 50,293,572 11,597,790
124 UnifAI Network UAI Defi UAI $0.21 0.42% 0.46% 14.52% 49,651,384 4,495,371
125 XYO XYO Defi XYO $0.0036 0.2% -1.03% -2% 49,122,030 5,459,045
126 Coinbase tokenized stock (xStock) COINX Defi COINX $175 0.66% -5.18% 3.78% 46,490,322 13,729,850
127 Solana Name Service FIDA Defi FIDA $0.1 1.5% 7.1% 9.21% 101,578,802 28,790,477
128 aPriori APR Defi APR $0.21 2% -3.53% 12.71% 45,170,176 7,315,850
129 Venus XVS Defi XVS $2.7 0.2% -3.36% -0.4% 43,915,055 5,428,049
130 IoTeX IOTX Defi IOTX $0.0046 0.5% -1.73% 4.13% 43,849,309 1,875,394
131 NVIDIA tokenized stock (xStock) NVDAX Defi NVDAX $181 0.11% -1.3% 5.09% 43,617,703 8,375,798
132 Avantis AVNT Defi AVNT $0.13 0.68% -2.35% 8.1% 43,149,062 11,835,590
133 Meta tokenized stock (xStock) METAX Defi METAX $619 0.62% 3.12% 8.6% 42,410,484 14,807,734
134 Huma Finance HUMA Defi HUMA $0.0146 -0.02% 0.69% 6.56% 42,245,796 15,270,227
135 Tellor TRB Defi TRB $14.9 0.42% -2.03% 1.7% 41,173,514 24,349,881
136 ApeX Protocol APEX Defi APEX $0.29 1.05% 8% 10.67% 40,746,455 2,517,235
137 Frax (prev. FXS) FRAX Defi FRAX $0.42 -0.71% 4.42% 3.47% 40,536,282 5,901,053
138 ICON ICX Defi ICX $0.0368 1.24% -2.22% 6.51% 40,275,932 1,039,488
139 Ant.FUN ANB Defi ANB $0.0213 0.11% 1.23% 0.08% 40,139,137 1,347,695
140 Bounce Finance Governance Token AUCTION Defi AUCTION $5.8 0.03% -2.01% -11.5% 35,640,440 1,935,126
141 Stratis [New] STRAX Defi STRAX $0.0323 -0.19% 0.55% 1% 65,221,330 731,227
142 Orbs ORBS Defi ORBS $0.0091 0.6% 0.58% -1.47% 39,782,341 5,809,710
143 Bonfida (aka SNS) FIDA Defi FIDA $0.079 1.1% -0.46% -6.82% 78,296,656 7,188,385
144 Rocket Pool RPL Defi RPL $1.7 0.4% -3.07% -0.47% 38,352,535 3,534,433
145 Band BAND Defi BAND $0.22 1.21% -1.96% 5.59% 37,665,955 6,601,038
146 APRO AT Defi AT $0.15 0.15% -0.22% -3.18% 37,528,792 3,500,955
147 COTI COTI Defi COTI $0.0136 0.63% -1.9% 8.83% 37,472,705 4,885,752
148 Babylon BABY Defi BABY $0.0132 0.42% 1.05% -9.28% 37,540,626 6,021,512
149 UMA UMA Defi UMA $0.41 1.46% -1.95% 2.52% 37,003,105 6,273,811
150 iExec RLC RLC Defi RLC $0.42 1.79% -2.32% 1.7% 36,648,433 2,378,424
151 Pirate Chain ARRR Defi ARRR $0.19 0.36% -1.79% -3.86% 36,453,572 146,495
152 Nasdaq tokenized ETF (xStock) QQQX Defi QQQX $605 0.14% -0.23% 4.88% 36,441,169 4,519,686
153 Mango MNGO Defi MNGO $0.0322 0% 0.62% 3.45% 35,932,625 502
154 Marvell tokenized stock (xStock) MRVLX Defi MRVLX $113 0% 5.1% 6.27% 35,620,691 5,652
155 Celo Dollar CUSD Defi CUSD $1 0% -0.02% -0.04% 35,533,610 200,198
156 Ampleforth AMPL Defi AMPL $1.2 0% -2.72% 1.78% 35,315,733 2
157 QuickSwap QUICK Defi QUICK $61.1 -0.51% 40.53% -18.73% 31,392,976 219,614
158 Bitway BTW Defi BTW $0.016 -0.73% -9.19% -19.02% 35,118,488 11,083,346
159 Gold tokenized ETF (xStock) GLDX Defi GLDX $434 0.12% -0.75% 0.93% 34,838,620 408,603
160 ArcBlock ABT Defi ABT $0.35 1.62% -3.29% 37.82% 34,670,790 532,150
161 Bounce Governance Token AUCTION Defi AUCTION $5.4 1.26% 2.9% -10.43% 35,176,860 760,425
162 SMART SMART Defi SMART $0.0051 0.26% -3.73% -0.34% 34,174,648 467,987
163 Propy PRO Defi PRO $0.34 -0.04% -5.28% -3.08% 34,073,523 4,934,935
164 SwftCoin SWFTC Defi SWFTC $0.0034 0.17% -0.63% 3.45% 33,684,267 603,465
165 Tokenlon Network Token LON Defi LON $0.27 -0.03% -2.1% 0.04% 33,630,181 13,964
166 WOO WOO Defi WOO $0.0176 0.6% -1.79% 4.17% 33,284,843 8,369,554
167 Solayer LAYER Defi LAYER $0.0811 0.47% -3.38% 3.99% 33,216,654 9,287,435
168 Fulcrom Finance FUL Defi FUL $0.0019 -0.71% -0.8% -6.37% 32,113,904 1,375
169 Bounce Token AUCTION Defi AUCTION $4.7 0.5% -1.91% 2.93% 31,924,674 4,499,275
170 Bancor BNT Defi BNT $0.29 0.4% -2.87% 3.45% 31,951,669 2,589,394
171 Persistence XPRT Defi XPRT $0.38 -0.25% -1.06% -5.28% 72,143,939 514,208
172 Beefy Finance BIFI Defi BIFI $328 0.42% 12.51% -3.37% 26,245,531 141,287
173 Across Protocol ACX Defi ACX $0.0441 1.11% 0.8% 3.39% 31,070,165 3,838,309
174 Bedrock BR Defi BR $0.12 1.37% -17.16% 7.95% 30,739,487 5,042,814
175 Locus Chain LOCUS Defi LOCUS $0.0074 -0.51% 1.79% -2.35% 30,578,665 102,416
176 StakeStone STO Defi STO $0.13 -0.52% -3.78% -78.79% 30,063,066 118,996,458
177 Whiteheart WHITE Defi WHITE $3372 0% 0% -1.66% 29,974,448 0
178 Micron Technology Tokenized Stock (Ondo) MUon Defi MUon $400 0.97% -1.03% 13.16% 29,871,109 4,114,800
179 Renzo REZ Defi REZ $0.0036 1.34% -2.53% 9.52% 29,651,237 8,806,002
180 Berkshire Hathaway tokenized stock (xStock) BRK.BX Defi BRK.BX $482 0.01% -0.5% 0.51% 29,372,680 5,750
181 Liquity USD LUSD Defi LUSD $1 0% -0.02% -0.12% 29,364,116 2,513
182 Xphere XP Defi XP $0.011 1.45% 40.7% 87.43% 29,144,751 530,674
183 NYM NYM Defi NYM $0.035 -0.22% 0.36% -0.46% 29,133,450 1,460,069
184 ZEROBASE ZBT Defi ZBT $0.1 -0.36% -1.03% 1.15% 28,970,521 10,084,194
185 Xertra STRAX Defi STRAX $0.0132 -0.11% -1.87% 4.05% 28,350,493 586,374
186 Uquid Coin UQC Defi UQC $2.8 0% 0.03% -0.06% 28,158,323 30,252
187 deBridge DBR Defi DBR $0.0145 0.19% -1.08% 1.16% 27,910,900 4,380,911
188 MANTRA DAO OM Defi OM $0.0493 -0.09% -3.75% -18.52% 24,646,352 1,473,410
189 IQ IQ Defi IQ $0.0011 0.19% -1.32% 4.72% 27,503,888 1,193,050
190 Magma Finance MAGMA Defi MAGMA $0.14 5.46% 41.2% 40.46% 27,469,528 4,564,797
191 Spell Token SPELL Defi SPELL $0.0002 1.22% -1.69% -0.82% 27,403,816 2,639,787
192 Kyber Network Crystal v2 KNC Defi KNC $0.13 1.06% -2.16% -0.85% 27,351,455 5,157,343
193 RateX RTX Defi RTX $1.6 0% 0.27% -5.56% 26,792,226 29,788,201
194 Microsoft tokenized stock (xStock) MSFTX Defi MSFTX $376 0.01% -1.81% 1.38% 26,762,870 10,416
195 Shentu CTK Defi CTK $0.17 0.42% -1.44% -0.24% 26,518,689 999,195
196 Liquity LQTY Defi LQTY $0.28 0.92% -0.24% 0.8% 26,480,011 3,624,006
197 Aergo AERGO Defi AERGO $0.0539 0.17% -0.66% 1.37% 26,403,782 3,129,688
198 Kinetiq KNTQ Defi KNTQ $0.0972 0.01% -1.52% -2.32% 26,236,785 179,782
199 Lista DAO LISTA Defi LISTA $0.0799 0.3% -8.31% -8.33% 25,632,046 9,531,891
200 Orion Protocol ORN Defi ORN $0.54 -0.54% 5.07% 0.32% 18,367,427 4,713,913
201 Alphabet Class A Tokenized Stock (Ondo) GOOGLon Defi GOOGLon $316 0.16% 0.13% 8.44% 25,171,471 2,675,957
202 QANplatform QANX Defi QANX $0.0141 0.05% 2.17% -5.53% 25,162,634 302,353
203 MicroStrategy tokenized stock (xStock) MSTRX Defi MSTRX $128 0.47% -2.01% 5.59% 25,155,036 2,850,389
204 Ergo ERG Defi ERG $0.3 0.32% 0.17% 3.67% 25,069,982 152,172
205 Momentum MMT Defi MMT $0.12 0.88% -0.79% 14.74% 24,916,307 8,208,587
206 Apple tokenized stock (xStock) AAPLX Defi AAPLX $259 0% -0.34% 1.86% 24,844,072 16,139,402
207 Bedrock DAO BR Defi BR $0.18 2.96% 26.16% 26.16% 37,014,530 106,662,089
208 Oracle tokenized stock (xStock) ORCLX Defi ORCLX $145 0% -2.6% 1.34% 24,674,344 693
209 Drift DRIFT Defi DRIFT $0.0402 1.16% 6.93% -5.93% 24,578,880 57,378,010
210 API3 API3 Defi API3 $0.28 0.97% -2.58% 4.5% 24,049,723 10,981,046
211 Reserve Dollar RSV Defi RSV $0.99 0% 0% 3.23% 28,565,916 0
212 Humidifi WET Defi WET $0.1 0.6% -1.32% 0.13% 23,768,374 5,696,867
213 sUSD SUSD Defi Stable SUSD $0.72 0.08% -4.07% -2.92% 23,767,911 85,612
214 KernelDAO KERNEL Defi KERNEL $0.0827 0.83% -19.08% -25.59% 23,675,925 51,317,292
215 Clearpool CPOOL Defi CPOOL $0.0241 1.27% -0.91% 11.15% 23,551,547 3,659,636
216 NVIDIA Tokenized Stock (Ondo) NVDAon Defi NVDAon $181 0.29% -1.19% 5.39% 23,477,385 4,801,043
217 Space and Time SXT Defi SXT $0.0168 1.87% -1.95% 5.95% 23,472,285 5,988,638
218 Proton XPR Defi XPR $0.0008 0.6% -0.68% -4.07% 16,195,671 1,967,843
219 Biconomy BICO Defi BICO $0.0233 1.48% -2.08% 9.89% 23,327,694 3,984,780
220 Save SLND Defi SLND $1.1 0% 4.98% -3.53% 54,916,306 77,610
221 Velvet VELVET Defi VELVET $0.0635 0.27% -1.74% -12.75% 23,233,553 1,983,917
222 Flux FLUX Defi FLUX $0.0567 0.09% 1.59% -0.95% 23,059,539 8,322,249
223 Bifrost BFC Defi BFC $0.0166 0.55% -0.47% 4.07% 23,028,728 925,517
224 Coin98 C98 Defi C98 $0.0228 0.67% -3.68% -8.72% 22,785,258 5,042,669
225 Venom VENOM Defi VENOM $0.0226 -6.49% -20.8% -17.7% 22,330,686 272,510
226 Reserve RSV Defi Stable RSV $1 0% -0.04% -0.12% 28,813,607 0
227 Arkham ARKM Defi ARKM $0.0976 0.66% -2.83% 0.51% 21,973,322 20,408,597
228 Usual USUAL Defi USUAL $0.0125 0.83% -0.91% 0.32% 21,700,096 33,878,121
229 DIA DIA Defi DIA $0.18 0.63% -3.33% 4.93% 21,522,060 1,965,901
230 Hyperlane HYPER Defi HYPER $0.0885 0.94% -1.11% 7.64% 21,371,588 5,259,005
231 JOE JOE Defi JOE $0.0523 3.18% -29.92% 44.7% 21,126,166 53,026,543
232 INFINIT IN Defi IN $0.0675 0.12% 16.81% 19.75% 20,929,492 20,661,930
233 Katana KAT Defi KAT $0.0088 0.85% -1.79% -8.3% 20,532,947 15,132,541
234 MAP Protocol MAPO Defi MAPO $0.0033 -0.25% -0.61% 0.8% 20,444,656 242,732
235 Eclipse ES Defi ES $0.15 0.06% 3.46% 12.66% 20,310,931 4,210,674
236 SynFutures F Defi F $0.0052 0.76% -0.26% 2.48% 20,194,115 4,978,771
237 StandX DUSD Defi DUSD $1 -0.02% -0.02% -0.02% 30,228,558 125,860
238 Cisco tokenized stock (xStock) CSCOX Defi CSCOX $83.9 0.09% 0.2% 8.1% 19,276,545 32,669
239 StrikeX STRX Defi STRX $0.022 0% 4.76% -0.93% 19,168,373 0
240 Caldera ERA Defi ERA $0.13 1.27% -0.18% 4.99% 18,903,756 3,344,908
241 WINkLink WIN Defi WIN -1.83% -1.55% 18,912,695 3,698,049
242 Lorenzo Protocol BANK Defi BANK $0.0319 2.1% -2.29% -36.81% 18,694,022 10,205,702
243 Celer Network CELR Defi CELR $0.0024 0.44% -4.24% -0.92% 18,700,499 4,119,502
244 SaucerSwap SAUCE Defi SAUCE $0.0206 -0.07% -2.46% 3.82% 18,428,299 27,282
245 SmarDex SDEX Defi SDEX $0.0019 0.02% -5.88% -6.56% 18,407,494 579,566
246 Marlin POND Defi POND $0.0022 0.65% -2.53% 1.99% 18,329,934 907,286
247 Chevron tokenized stock (xStock) CVXX Defi CVXX $193 -1.6% 0.04% -4.78% 18,268,114 17,321
248 Intel tokenized stock (xStock) INTCX Defi INTCX $58 -0.05% 5.07% 23.3% 18,154,000 60,745
249 ChainGPT CGPT Defi CGPT $0.0206 2.42% 4.18% 11.45% 18,051,922 12,374,901
250 Gains Network GNS Defi GNS $0.73 0.48% -3.3% 0.54% 17,635,993 1,522,751
251 Cetus Protocol CETUS Defi CETUS $0.0189 1.5% -4.03% 2% 17,437,241 2,838,728
252 Avail AVAIL Defi AVAIL $0.0046 -0.24% -1.51% 3.17% 17,393,203 804,253
253 Palantir tokenized stock (xStock) PLTRX Defi PLTRX $146 0% -5.49% 2.61% 17,388,845 6,496
254 Chintai CHEX Defi CHEX $0.0136 0.18% -1.5% -13.61% 17,036,928 152,353
255 Nomina NOM Defi NOM $0.0058 -0.96% -13.23% -3.63% 16,783,884 76,783,430
256 Turtle (turtle.xyz) TURTLE Defi TURTLE $0.17 1.27% 4.51% -27.69% 26,778,438 166,530,061
257 Pfizer tokenized stock (xStock) PFEX Defi PFEX $27.3 0% -0.58% -4.07% 16,663,564 1,250
258 Coca-Cola tokenized stock (xStock) KOX Defi KOX $78.2 0.01% 1.75% 1.59% 16,521,236 23,241
259 Bonfida FIDA Defi FIDA $0.0165 1.33% -1.41% 5.29% 16,349,848 12,546,790
260 STBL STBL Defi STBL $0.0325 0.62% -2.69% 4.51% 16,229,556 3,200,219
261 BOB (Build on Bitcoin) BOB Defi BOB $0.0073 -1.84% 2.2% 39.78% 16,106,486 4,574,819
262 OPEN tokenized stock (xStock) OPENX Defi OPENX $4.8 0% 1.69% 0.84% 15,979,016 109
263 PepsiCo tokenized stock (xStock) PEPX Defi PEPX $158 0.36% 0.49% 1.82% 15,964,413 21,640
264 MCDEX Token MCB Defi MCB $4.2 -0.39% -3.42% -22.1% 7,846,775 130,517
265 Resolv RESOLV Defi RESOLV $0.0407 -1.29% 6.17% 5.05% 15,405,995 25,950,553
266 Ponke PONKE Defi PONKE $0.0277 -0.67% -3.55% 5.66% 15,364,172 2,417,381
267 HeyElsa ELSA Defi ELSA $0.0669 3.16% -0.27% 9.05% 15,317,273 4,144,507
268 FUNToken FUN Defi FUN $0.0014 0.23% -3.07% 13.07% 15,169,250 3,249,822
269 Exxon Mobil tokenized stock (xStock) XOMX Defi XOMX $158 0% 1.99% -4.3% 15,162,422 59,674
270 Dolomite DOLO Defi DOLO $0.0343 1.22% 3.25% 1.96% 15,126,628 4,792,428
271 Hermez Network HEZ Defi HEZ $3.2 0% -0.74% 1.13% 15,111,048 0
272 Vanguard tokenized ETF (xStock) VTIX Defi VTIX $335 -0.03% 2.66% 2.96% 14,973,102 221,312
273 Solend SLND Defi SLND $0.15 0% -0.08% -0.84% 14,968,943 0
274 Robinhood tokenized stock (xStock) HOODX Defi HOODX $71.7 0.6% -3.72% 5.59% 14,897,610 21,944,612
275 Ethereum Push Notification Service PUSH Defi PUSH $0.33 -0.11% 1.44% 0.08% 8,926,685 1,002,743
276 CrowdStrike tokenized stock (xStock) CRWDX Defi CRWDX $429 1.21% 1.35% 8.9% 14,790,386 22,475
277 Honeywell tokenized stock (xStock) HONX Defi HONX $234 -3.42% 2.26% 3.77% 14,717,457 683,206
278 DIAM DIAM Defi DIAM $0.0077 0.01% -0.53% -0.96% 14,697,243 134,480
279 Carbon SWTH Defi SWTH $0.0059 0.88% 0.56% -15.12% 9,416,748 33,093
280 AbbVie tokenized stock (xStock) ABBVX Defi ABBVX $215 3.11% 2.27% -1.69% 14,531,422 21,947
281 Based BASED Defi BASED $0.0611 -0.45% -2.06% -27.26% 14,369,727 74,429,994
282 Amber tokenized stock (xStock) AMBRX Defi AMBRX $2.5 0% 12.96% -2.36% 14,474,491 70
283 Tesla Tokenized Stock (Ondo) TSLAon Defi TSLAon $344 0.61% -4.84% -8.09% 14,459,900 9,099,258
284 DeFi Yield Protocol DYP Defi DYP $0.28 -0.36% 10.48% 55.11% 6,607,309 1,978,373
285 Origin Protocol OGN Defi OGN $0.0214 0.79% -0.49% 4.88% 14,243,041 8,722,540
286 ARPA ARPA Defi ARPA $0.0093 0.83% -0.32% 4.08% 14,151,201 3,988,433
287 AstraZeneca tokenized stock (xStock) AZNX Defi AZNX $103 0.5% 0.01% 2.5% 14,128,835 708,593
288 TQQQ tokenized ETF (xStock) TQQQX Defi TQQQX $48.5 0.01% 4.37% 14.91% 13,942,915 29,483
289 Decimal DEL Defi DEL $0.0012 -0.03% -0.49% -4.68% 13,891,924 360,425
290 Maverick Protocol MAV Defi MAV $0.0148 -0.75% 0.7% 15.17% 13,704,365 32,618,305
291 International Business Machines tokenized stock (xStock) IBMX Defi IBMX $250 0% -2.16% -1.05% 13,353,802 151
292 THENA THE Defi THE $0.1 0.97% 1.05% 0.98% 13,187,715 9,041,645
293 Artificial Liquid Intelligence ALI Defi ALI $0.0014 -0.03% -1.69% -3.25% 13,119,096 145,646
294 Abbott tokenized stock (xStock) ABTX Defi ABTX $103 -0.27% -2.03% -2.09% 13,089,935 113,683
295 M E S S I E R M87 Defi M87 $0 -1.23% -2.19% -19.7% 24,332,312 856,464
296 Yei Finance CLO Defi CLO $0.1 -3.68% 5.48% 21.54% 13,014,958 6,199,560
297 Velodrome Finance VELO Defi VELO $0.0142 1.33% 0.16% 2.2% 12,992,872 2,054,314
298 Alchemix ALCX Defi ALCX $5.1 0.22% -2.25% 1.39% 12,723,233 562,683
299 Simon's Cat CAT Defi CAT $0 1.5% -4.98% 3.08% 12,694,276 4,598,468
300 Akropolis AKRO Defi AKRO $0.0043 0.29% 3.26% -0.22% 19,092,208 4,594,010
301 rhino.fi DVF Defi DVF $0.6 0% 0% 0.02% 14,558,463 0
302 Vesper VSP Defi VSP $1.3 -0.1% -2.07% -24.64% 12,073,587 0
303 PumpBTC PUMP Defi PUMP $0.0519 -2.97% -34.03% -34.03% 14,790,008 13,402,987
304 Firo FIRO Defi FIRO $0.65 -0.02% 2.19% 4.58% 11,990,918 275,628
305 NEOPIN NPT Defi NPT $0.0794 0.02% -0.84% -8.21% 17,245,493 2,852,699
306 TAC Protocol TAC Defi TAC $0.0041 1.02% 8.59% 8.44% 11,947,669 1,914,827
307 PolySwarm NCT Defi NCT $0.0063 -0.06% -0.79% 2.43% 11,902,638 108,792
308 MyNeighborAlice ALICE Defi ALICE $0.11 3.34% -0.18% 3.06% 11,504,002 22,331,476
309 BEPRO Network BEPRO Defi BEPRO $0.0009 -0.41% -6.37% -3.18% 8,521,620 350,691
310 Gamestop tokenized stock (xStock) GMEX Defi GMEX $23 0% -5.31% 1.41% 11,473,999 95
311 Polyhedra Network ZKJ Defi ZKJ $0.0196 1.53% -2.85% 2.94% 11,347,496 1,799,528
312 SigmaDotMoney SIGMA Defi SIGMA $0.0748 -0.87% 2.79% -6.36% 10,852,849 4,084,884
313 iShares Core S&P Total US Stock Market Tokenized ETF (Ondo) ITOTon Defi ITOTon $149 0.15% 1.48% 3.1% 11,228,123 654,594
314 TrueFi TRU Defi TRU $0.0078 -0.35% -10.56% 72.26% 11,219,430 19,928,567
315 heyAura ADX Defi ADX $0.075 0.53% -0.53% 10.19% 11,095,806 4,035,650
316 Reservoir DAM Defi DAM $0.0554 -2.55% 8.99% 16.51% 11,080,085 987,241
317 AdEx ADX Defi ADX $0.0751 -0.46% 2.56% 8.49% 11,102,973 3,659,559
318 Hegic HEGIC Defi HEGIC $0.0154 -0.03% -1.77% 4.51% 10,864,923 2
319 Folks Finance FOLKS Defi FOLKS $0.89 -0.18% -2.28% -18.62% 10,813,083 2,682,281
320 saffron.finance SFI Defi SFI $118 0.23% -3.76% -17.62% 10,806,802 25,088
321 AppLovin tokenized stock (xStock) APPX Defi APPX $408 0% -0.67% 5.72% 10,803,173 139
322 Inverse Finance INV Defi INV $15 -0.17% -2.7% 2.59% 10,787,434 5,662
323 RollX ROLL Defi ROLL $0.0694 -0.13% -0.01% -6.1% 10,761,490 303,079
324 DAO Maker DAO Defi DAO $0.0508 -0.19% -0.89% -13.6% 10,704,969 2,000,544
325 Abelian ABEL Defi ABEL $0.0932 0.28% 2.27% 3.48% 10,703,956 37,552
326 Enzyme MLN Defi MLN $3.3 1.14% -2.25% 2.44% 10,701,792 2,931,675
327 Hashflow HFT Defi HFT $0.0134 1.57% -2.48% 8.99% 10,548,495 3,064,885
328 Highstreet HIGH Defi HIGH $0.13 1.45% -2.24% 7.69% 10,513,024 3,456,045
329 BENQI QI Defi QI $0.0014 0.02% -6.71% 3.12% 10,259,345 1,267,532
330 Superform UP Defi UP $0.0721 0.29% -6.7% 25.48% 10,041,052 10,128,663
331 APX APX Defi APX $0.23 0.02% 0.05% -0.27% 10,039,080 1,869
332 Synapse SYN Defi SYN $0.0472 1.2% -2.17% -1.82% 10,027,122 2,687,385
333 Haedal Protocol HAEDAL Defi HAEDAL $0.0273 1.05% -3.43% -6.02% 9,990,244 3,719,203
334 YieldBasis YB Defi YB $0.11 1.14% -3.89% 12.08% 9,984,606 4,683,114
335 Ellipsis EPS Defi EPS $0.0137 0% -2.63% -2.71% 9,897,659 0
336 Balancer BAL Defi BAL $0.14 -0.11% -4.2% -2.71% 9,833,258 1,675,951
337 RAMP RAMP Defi RAMP $0.0204 0% -8.5% 3.95% 9,747,793 0
338 Augur REP Defi REP $0.88 0.02% 0.84% 0.73% 9,715,320 10,789
339 BoringDAO BOR Defi BOR $24.1 0% 0% 0.3% 3,461,085 0
340 Treehouse TREE Defi TREE $0.0602 1.25% -2.17% 6.78% 9,391,901 7,821,528
341 Minswap MIN Defi MIN $0.0053 0.22% -3.19% 5.28% 9,277,857 37,122
342 Vultisig VULT Defi VULT $0.14 0.17% 2.05% 10.4% 9,216,216 6,117
343 Solomon SOLO Defi SOLO $0.71 0% 3.1% 2.99% 9,160,756 0
344 Stader SD Defi SD $0.13 0.78% 2.18% 4.49% 9,137,176 1,329,360
345 Wilder World WILD Defi WILD $0.0182 0.23% -4.69% 0.94% 9,090,981 256,518
346 vEmpire DDAO VEMP Defi VEMP $0.0195 0.96% 4.81% 9.41% 3,392,366 1,987,730
347 Automata Network ATA Defi ATA $0.0093 -0.66% -0.85% 10.99% 8,764,111 7,771,083
348 PIVX PIVX Defi PIVX $0.0839 0.29% -5.85% 2.83% 8,586,968 2,498,866
349 Peercoin PPC Defi PPC $0.28 0.16% 5.4% 1.7% 8,387,319 18,861
350 Microsoft Tokenized Stock (Ondo) MSFTon Defi MSFTon $376 0.15% -2.31% 2.3% 8,272,421 3,889,581
351 Bella Protocol BEL Defi BEL $0.1 0.85% -4.81% 1.29% 8,140,124 4,216,468
352 Beefy BIFI Defi BIFI $102 0.01% -2.33% -2.04% 8,122,566 275,130
353 QuickSwap [Old] QUICK Defi QUICK $10.4 0.44% -2.52% 1.15% 8,097,472 3,200
354 Aspecta ASP Defi ASP $0.0261 0.23% -0.49% 0.58% 7,989,657 826,939
355 Harvest Finance FARM Defi FARM $11.8 0.67% -1.78% 3.9% 7,954,244 802,433
356 Coreum COREUM Defi COREUM $0.0205 0.06% -1.63% -30.2% 7,896,120 994
357 AntiMatter Governance Token MATTER Defi MATTER $0.13 -1.01% -1.69% 11.15% 4,181,686 396,702
358 Kalmar KALM Defi KALM $0.62 0.46% -8.21% -30.71% 3,507,467 38,131
359 Origin Dollar OUSD Defi Stable OUSD $1 0% 0.01% 0.01% 7,636,918 241,994
360 Coinbase Tokenized Stock (Ondo) COINon Defi COINon $175 0.3% -5.19% 3.91% 7,631,372 2,624,281
361 RIZE RIZE Defi RIZE $0.0039 0.08% 9.96% -9.6% 7,630,580 113,840
362 Bluefin BLUE Defi BLUE $0.017 0.98% -1.43% 3.89% 7,578,479 3,343,402
363 OMG Network OMG Defi OMG $0.0543 0.36% 0.17% -1.58% 7,621,572 856,086
364 Infrared IR Defi IR $0.0364 -0.24% -4.09% 8.49% 7,465,160 3,858,375
365 Heima HEI Defi HEI $0.0844 1.48% -3.77% 8.99% 7,428,267 1,700,985
366 Impossible Finance Launchpad IDIA Defi IDIA $0.0109 0% -0.59% -3.18% 7,412,456 0
367 Badger DAO BADGER Defi BADGER $0.36 1.69% 2.78% 4.36% 7,354,328 931,218
368 Intel Tokenized Stock (Ondo) INTCon Defi INTCon $57.8 -0.13% 5.3% 23.28% 7,329,507 3,203,900
369 CateCoin CATE Defi CATE $0 0% -2.77% -3.97% 7,314,542 839,877
370 MicroStrategy Tokenized Stock (Ondo) MSTRon Defi MSTRon $127 0.4% -2.1% 6% 7,178,934 2,795,650
371 MOBOX MBOX Defi MBOX $0.013 3.03% 0.72% -4.13% 7,157,932 7,145,604
372 NAVI Protocol NAVX Defi NAVX $0.0087 0.4% -2.78% -2.62% 7,114,832 410,774
373 NFPrompt NFP Defi NFP $0.0139 4.84% 1.34% -0.76% 6,992,750 2,052,879
374 Epic Private Internet Cash EPIC Defi EPIC $0.4 0.01% -5.6% -10.41% 6,992,268 5,462
375 Choise.com CHO Defi CHO $0.0882 3.45% 10.51% 5.41% 9,662,147 2,536,526
376 Xend Finance XEND Defi XEND $0.0525 0.3% 3.65% 4.43% 6,772,939 76,480
377 Neon EVM NEON Defi NEON $0.0286 -0.49% -1.36% -2.08% 6,845,803 611,463
378 Forj(Bondly) BONDLY Defi BONDLY $0.0032 -0.59% 3.29% 20.1% 3,164,719 210,052
379 MUX Protocol MCB Defi MCB $1.8 0% -0.28% -0.47% 6,792,043 0
380 AntiMatter Token MATTER Defi MATTER $0.19 -2.77% -24.68% -17.55% 6,087,941 591,999
381 xMoney UTK Defi UTK $0.0098 0.45% 2.55% -3.06% 6,900,294 784,565
382 Mitosis MITO Defi MITO $0.037 0.93% 0.34% 0.95% 6,714,890 3,658,660
383 Portal PORTAL Defi PORTAL $0.0088 2.23% 0.54% -5.12% 6,676,748 30,022,504
384 Loom Network LOOM Defi LOOM $0.0053 0% 0% 0% 6,608,505 0
385 Pangolin PNG Defi PNG $0.0286 0.12% 0.64% -2.14% 6,583,364 418,068
386 Dego Finance DEGO Defi DEGO $0.31 2.76% 2.53% 15.7% 6,586,607 9,319,242
387 Nash NEX Defi NEX $0.15 0% 18.93% 14.38% 6,561,660 2,103
388 tao.bot TAOBOT Defi TAOBOT $0.0846 -1.17% -6.21% -11.25% 6,486,987 14,207
389 ULTILAND ARTX Defi ARTX $0.15 -0.74% 0.25% 25.62% 6,483,619 9,873,407
390 Zeus Network ZEUS Defi ZEUS $0.0071 -0.23% -4.9% -12.48% 6,480,090 1,131,895
391 Turtle TURTLE Defi TURTLE $0.0416 0.19% -2.65% 2.27% 6,438,253 2,072,660
392 Alephium ALPH Defi ALPH $0.0524 1.15% 2.58% -10.36% 6,412,684 186,756
393 PinLink PIN Defi PIN -9.04% -8.14% 6,273,214 250,030
394 Maple MPL Defi MPL $1.7 0% -87.43% -87.47% 7,555,655 122
395 Zeta ZEX Defi ZEX $0.0326 -0.21% -0.54% -3.82% 6,124,104 95,025
396 Soil SOIL Defi SOIL $0.0929 0.16% 0.66% -1% 6,060,046 19,466
397 Oraichain ORAI Defi ORAI $0.44 0.28% -0.81% -5.71% 6,054,980 234,750
398 Anthropic tokenized stock (PreStocks) ANTHROPIC Defi ANTHROPIC $755 -0.17% 6.49% 23.13% 6,021,359 317,274
399 Suilend SEND Defi SEND $0.0896 0.17% -0.24% 0.48% 5,991,230 152,840
400 Hydranet HDN Defi HDN $0.0319 0.05% -1.44% 15.06% 5,972,890 131,400
401 Apple Tokenized Stock (Ondo) AAPLon Defi AAPLon $259 0% -0.27% 2% 5,956,652 3,732,220
402 NEM XEM Defi XEM $0.0007 0.17% -1.89% -0.67% 5,887,904 1,181,009
403 Surge SURGE Defi SURGE $0.012 0.96% -13.44% -12.26% 5,856,569 1,559,437
404 OpenEden EDEN Defi EDEN $0.0313 0.96% -2.11% 2.59% 5,747,179 1,674,586
405 Tadpole Finance TAD Defi TAD $1.8 -0.18% -1.13% -27.44% 1,828,717 0
406 Hyperion RION Defi RION $0.3 0.09% -2.41% 0.97% 5,634,383 206,140
407 MESSIER M87 Defi M87 $0 0.22% -3.52% -1.25% 5,478,913 186,273
408 Swell Network SWELL Defi SWELL $0.0012 -1.55% 0.44% 5.26% 5,414,224 638,279
409 Openverse Network BTG Defi BTG $2.8 0.08% -1.23% -4.05% 5,397,331 245,289
410 FIO Protocol FIO Defi FIO $0.0063 1.93% -2.4% 0.74% 5,346,804 2,866,830
411 Centric Swap CNS Defi CNS $0.0001 1.19% -40.46% 26373.24% 5,458,243 134,077
412 GamerCoin GHX Defi GHX $0.0083 2.45% 6.13% 6.79% 5,371,675 1,466,331
413 Polkastarter POLS Defi POLS $0.0535 -0.15% -1.1% -3.36% 5,305,464 90,772
414 Meta Platforms Tokenized Stock (Ondo) METAon Defi METAon $618 0.1% 3.39% 8.57% 5,281,183 3,202,579
415 Epic Cash EPIC Defi EPIC $0.34 0.76% -13.4% 12.84% 5,859,521 31,410
416 TrustSwap SWAP Defi SWAP $0.0506 0.19% -14.19% -42.11% 5,062,324 2,539,934
417 PumpBTC (Governance token) PUMP Defi PUMP $0.0175 1.25% -3.93% 12.61% 4,993,267 1,331,699
418 Shapeshift FOX Token FOX Defi FOX $0.0064 -0.07% -2.87% -0.5% 4,943,109 41,423
419 iShares Russell 2000 Value Tokenized ETF (Ondo) IWNon Defi IWNon $200 0.06% -0.79% 5.75% 4,933,557 189
420 Scallop SCLP Defi SCLP $0.14 0% 0% 1.25% 8,838,787 0
421 LeverUp LV Defi LV $0.0532 -0.27% -2.01% 24.94% 4,790,076 22,679
422 Utrust UTK Defi UTK $0.0067 0.46% -5.32% 4.58% 4,683,255 685,218
423 Lockheed Tokenized Stock (Ondo) LMTon Defi LMTon $634 -0.39% 0.6% 0.67% 4,671,240 2,225,930
424 Tokemak TOKE Defi TOKE $0.053 0.23% 0.72% 8.81% 4,688,115 13,689
425 OctaSpace OCTA Defi OCTA $0.12 0.59% 2.24% 16.3% 4,638,791 213,172
426 Amazon Tokenized Stock (Ondo) AMZNon Defi AMZNon $220 0.02% -0.64% 6.31% 4,638,782 3,469,950
427 Bluzelle BLZ Defi BLZ $0.0097 0.06% -0.07% -2.07% 4,570,061 150,790
428 Dypius V2 DYP Defi DYP $0.0366 -8% 21.26% 25.41% 3,105,695 932,420
429 inSure DeFi SURE Defi SURE $0.0002 0% -33.69% -14% 4,560,194 0
430 Nibiru Chain NIBI Defi NIBI $0.01 0.07% -2.9% 7.51% 7,841,223 499,852
431 Oxen OXEN Defi OXEN $0.099 0% 0% 4.93% 6,766,845 0
432 Partisia Blockchain MPC Defi MPC $0.0115 0% 1.16% 12.35% 4,502,996 15,126
433 Amazon tokenized stock (xStock) AMZNX Defi AMZNX $221 0.03% -0.39% 6.05% 4,495,753 15,275,603
434 Eli Lilly Tokenized Stock (Ondo) LLYon Defi LLYon $953 -0.04% 0.54% 0.67% 4,331,662 2,075,464
435 dHedge DAO DHT Defi DHT $0.079 -0.14% -3.53% -1.26% 4,296,001 1,916
436 PowerPool CVP Defi CVP $0.0948 0.38% 4001.31% 4108.62% 4,285,543 140
437 Suku SUKU Defi SUKU $0.0071 0.16% 2.35% 2.56% 4,238,449 116,559
438 VK Token VK Defi VK $0.0004 -2.04% -28.61% -10.63% 4,195,246 4,228
439 Bitune Token TUNE Defi TUNE $0.0879 1.98% -56.79% -56.79% 2,751,533 34,841
440 dYdX (ethDYDX) ETHDYDX Defi ETHDYDX $0.0971 -0.07% -5.16% -0.03% 4,043,009 9,631,458
441 Flamingo FLM Defi FLM $0.0071 146.28% 18.89% 14.28% 4,012,587 179,210
442 Rayls RLS Defi RLS $0.0027 1.01% -18.27% -16.7% 3,989,373 5,084,701
443 VestChain VEST Defi VEST $0.001 0% 0% 0% 3,877,783 0
444 Superp (Formerly Vanilla Finance) SUP Defi SUP $0.0394 0.93% 1.24% -4.59% 6,890,461 14,018,486
445 Neutrino Index XTN Defi XTN $0.0726 0.37% -1.69% 15.24% 3,773,966 1,836
446 Cult DAO CULT Defi CULT $0 0.04% -4.05% -5.05% 3,763,396 61,361
447 Odos ODOS Defi ODOS $0.001 -0.02% 0.79% -2.56% 3,723,571 62,249
448 Numbers Protocol NUM Defi NUM $0.0042 1.13% 13.05% 4.07% 3,717,606 126,267
449 Taiwan Semiconductor Manufacturing Tokenized Stock (Ondo) TSMon Defi TSMon $363 0.05% -0.11% 8.27% 3,708,215 4,808,439
450 Electra Protocol XEP Defi XEP $0.0002 0.01% 3.15% 6.59% 3,676,537 120,075
451 Stake DAO SDT Defi SDT $0.15 -0.14% -0.05% 4.04% 3,662,262 0
452 AMD Tokenized Stock (Ondo) AMDon Defi AMDon $230 0.03% -0.24% 11.59% 3,647,644 2,438,327
453 Devve DEVVE Defi DEVVE $0.0378 -0.06% -3.78% 60.77% 3,641,219 149,309
454 QuantumCoin Q Defi Q $0 0.01% -4.09% -10.5% 3,637,844 1,698
455 Unisocks SOCKS Defi SOCKS $15021 0% 0% 0% 4,536,294 0
456 Union U Defi U $0.0018 -6.18% 13.01% 162.79% 3,508,488 3,609,210
457 Coca-Cola Tokenized Stock (Ondo) KOon Defi KOon $78.5 0.07% 1.22% 1.86% 3,508,089 1,772,276
458 Rainbow RNBW Defi RNBW $0.0167 -0.03% -3.14% -1.19% 3,501,380 1,076,257
459 Theoriq THQ Defi THQ $0.0227 -0.41% 1.44% 5.75% 3,497,669 2,115,146
460 Fei USD FEI Defi FEI $1 0.01% -0.24% -0.16% 3,476,478 2,795
461 EVAA Protocol EVAA Defi EVAA $0.52 2.71% 9.47% 18.19% 3,467,846 3,323,856
462 Cryptex Finance CTX Defi CTX $0.41 -0.28% 1.11% -2.26% 3,429,416 771,797
463 Pfizer Tokenized Stock (Ondo) PFEon Defi PFEon $28.2 -0.52% 0.14% -4.5% 3,370,745 734,967
464 Radiant Capital RDNT Defi RDNT $0.0024 0.91% 0.34% -25.08% 3,337,337 1,383,145
465 Trias Token (New) TRIAS Defi TRIAS $0.67 -7.7% 19.95% 32.11% 3,330,110 71,730
466 KaiChain KAI Defi KAI $0.0007 -1.12% 1.65% 14% 3,247,229 8,506
467 Nexa NEXA Defi NEXA $0 -0.03% 2.26% -11.66% 3,224,835 139,321
468 Beam BEAM Defi BEAM $0.0213 0.82% -1.41% 9.41% 3,213,281 68,070
469 BitMine Immersion Technologies Tokenized Stock (Ondo) BMNRon Defi BMNRon $21.1 -0.02% -1.34% 11.49% 3,207,854 855,370
470 SP500 tokenized stock (xStock) SPYX Defi SPYX $653 4.34% 5.55% 5.55% 3,915,227 1,979,393
471 Axiome AXM Defi AXM $0.0036 -4.24% 15.57% 33.09% 3,076,139 144,355
472 yAxis YAXIS Defi YAXIS $3.5 0% 0% 0% 3,290,294 0
473 Ribbon Finance RBN Defi RBN $0.0365 0% 0% 63.21% 3,031,845 0
474 BitShares BTS Defi BTS $0.001 -0.08% 1.82% 1.99% 3,016,730 65,826
475 Ren REN Defi REN $0.003 0.14% 0.43% -4.33% 3,004,983 70,058
476 Chevron Tokenized Stock (Ondo) CVXon Defi CVXon $197 -0.65% 1.2% -4.27% 2,998,166 1,822,735
477 ALTAVA TAVA Defi TAVA $0.0042 0.18% -1.23% 2.07% 2,950,667 29,939
478 Hacken Token HAI Defi HAI $0.0035 -0.13% -0.04% -3.75% 2,945,735 61,328
479 Particl PART Defi PART $0.19 -0.04% -0.24% 8.01% 2,944,987 99,820
480 Ranger RNGR Defi RNGR $0.29 0.06% 15.17% -2.23% 2,934,026 104,978
481 Izumi Finance IZI Defi IZI $0.0037 0.07% -2.5% -3.16% 2,883,109 25,670
482 WhiteCoin XWC Defi XWC $0.0037 0.01% 0.03% 0.04% 2,843,269 3
483 RocketX exchange RVF Defi RVF $0.0299 0.22% 0.8% 8.52% 2,797,683 4,603
484 FEED EVERY GORILLA FEG Defi FEG $0 0.01% -1.34% -4.18% 2,772,357 617,058
485 Cook Finance COOK Defi COOK $0.0031 0.04% 0.21% 1.18% 2,704,743 22,203
486 Nibiru NIBI Defi NIBI $0.0028 -1.04% -9.25% -9.7% 2,685,270 563,014
487 Procter & Gamble Tokenized Stock (Ondo) PGon Defi PGon $147 -0.26% 1.62% 0.79% 2,685,025 1,798,151
488 Scallop SCA Defi SCA $0.0174 -0.48% -1.52% -8.5% 2,663,509 857,315
489 Alibaba Tokenized Stock (Ondo) BABAon Defi BABAon $126 0.21% 0.44% 3.71% 2,652,249 5,277,680
490 Coinweb CWEB Defi CWEB $0.0011 -0.02% -0.61% 0.67% 2,622,868 105,017
491 CrossFi XFI Defi XFI $0.0378 -0.12% -0.12% -4.4% 2,600,897 381,275
492 TMX TMX Defi TMX $5 -0.03% 0.01% -1.56% 2,590,818 67,872
493 Æternity AE Defi AE $0.0066 -0.89% 0.31% -0.22% 2,556,677 9,660
494 Dero DERO Defi DERO $0.18 0.34% -0.93% -2.49% 2,551,184 6,669
495 Walmart Tokenized Stock (Ondo) WMTon Defi WMTon $128 0.16% 2.77% 3.27% 2,544,789 922,821
496 JPMorgan Chase Tokenized Stock (Ondo) JPMon Defi JPMon $310 0.09% 1.07% 6.06% 2,532,272 1,795,321
497 KardiaChain KAI Defi KAI $0.0009 0.45% -0.95% -7.25% 4,250,332 9,384
498 ASML Holding NV Tokenized Stock (Ondo) ASMLon Defi ASMLon $1427 0.39% 4.28% 7.68% 2,523,448 1,267,987
499 PepsiCo Tokenized Stock (Ondo) PEPon Defi PEPon $158 0.04% 0.56% 0.34% 2,491,085 1,768,425
500 Volt Inu VOLT Defi VOLT $0 0.17% -2.09% -4.59% 2,484,957 90,753
501 Vai VAI Defi VAI $1 0% 0.01% 0.04% 2,478,160 775
502 TokenFi TOKEN Defi TOKEN $0.0025 1.1% -3.17% 0.72% 2,477,571 768,009
503 Tectum TET Defi TET $0.25 -0.02% -3.36% -2.55% 2,465,588 37,036
504 Step App FITFI Defi FITFI $0.0005 -0.45% 0.35% 8.33% 2,458,531 1,390,003
505 SWEAT SWEAT Defi SWEAT $0.0003 -0.1% -1.78% -11.77% 2,425,032 928,276
506 Hathor HTR Defi HTR $0.0047 0.3% -1.04% 5.22% 2,422,412 98,148
507 Petrobras Tokenized Stock (Ondo) PBRon Defi PBRon $20.5 0.15% 4.29% -2.4% 2,409,183 840,306
508 VOOI VOOI Defi VOOI $0.0074 0.15% 3.55% -11.49% 2,326,263 1,469,027
509 Verasity VRA Defi VRA $0 0.1% 0.25% 6.48% 2,305,621 761,047
510 PieDAO DOUGH v2 DOUGH Defi DOUGH $0.0302 0% 0% 0.39% 446,589 0
511 League of Traders LOT Defi LOT $0.0068 0.01% -1.91% -1.52% 2,279,778 491,561
512 Sigma.Money SIGMA Defi SIGMA $0.0156 -1.06% -5.24% -79.54% 2,258,980 705,217
513 Robinhood Markets Tokenized Stock (Ondo) HOODon Defi HOODon $71.7 0.44% -3.48% 5.52% 2,245,350 3,866,327
514 Tarot TAROT Defi TAROT $0.0331 0% -1.78% 1.64% 2,237,819 35
515 ZClassic ZCL Defi ZCL $0.24 0.25% -14.8% 3.81% 2,217,668 0
516 RHEA Finance RHEA Defi RHEA $0.011 -0.02% 0.83% 3.57% 2,203,727 599,025
517 Echo Protocol ECHO Defi ECHO $0.0069 -0.05% -7.74% -30.5% 2,200,386 99,789
518 9D NFT COGI Defi COGI $0.0211 -0.23% 0.75% -38.53% 562,558 14,105
519 SpaceX tokenized stock (PreStocks) SPACEX Defi SPACEX $704 -0.01% 3.27% 2.71% 2,197,545 781,257
520 Toyota Tokenized Stock (Ondo) TMon Defi TMon $210 -0.41% 3.48% 0.52% 2,159,468 135,357
521 Mayflower AI MAY Defi MAY $0.0064 -0.1% -1.19% 3.93% 2,150,841 2,153,520
522 Novo Nordisk Tokenized Stock (Ondo) NVOon Defi NVOon $37.5 0.15% 0.53% 3.18% 2,128,051 846,211
523 Cisco Systems Tokenized Stock (Ondo) CSCOon Defi CSCOon $85 0.21% 2.1% 8.64% 2,116,081 1,887,642
524 Zenon ZNN Defi ZNN $0.33 0% 27.77% 27.68% 2,107,340 0
525 Forest Protocol FOREST Defi FOREST $0.0193 0.05% 3.72% 2.54% 2,103,848 160,372
526 IDEX IDEX Defi IDEX $0.0021 -0.45% -1.21% -2.15% 2,099,714 443,819
527 Marvell Technology Tokenized Stock (Ondo) MRVLon Defi MRVLon $114 0.18% -0.04% 10.4% 2,097,546 713,211
528 Kwenta KWENTA Defi KWENTA $4.8 0% -9.5% -3.12% 2,062,196 0
529 Buying.com BUY Defi BUY $0.0062 -0.01% -0.46% -3.48% 2,059,711 33,939
530 Radiant RXD Defi RXD $0.0001 -0.02% 0.56% -1.59% 2,046,219 219,999
531 Owlto Finance OWL Defi OWL $0.0062 -10.59% 87.64% 48.8% 2,045,759 2,158,318
532 KYVE Network KYVE Defi KYVE $0.0017 0.2% -2.65% -7.55% 2,046,093 13,529
533 iMe Lab LIME Defi LIME $0.0027 0.15% -0.89% -3.66% 2,033,950 166,025
534 Oracle Tokenized Stock (Ondo) ORCLon Defi ORCLon $144 -0.24% -2.31% 0.26% 2,024,163 2,409,397
535 VAIOT VAI Defi VAI $0.0051 0.66% -4.06% 2.54% 2,016,373 81,044
536 Kin KIN Defi KIN $0 6.06% 6.07% -5.55% 1,978,514 54,507
537 Dynex DNX Defi DNX $0.0183 -0.15% 3.79% -7.17% 1,953,855 96,137
538 RichQUACK.com QUACK Defi QUACK $0 0.59% 40.73% 22.19% 1,931,029 1,760
539 Starbucks Tokenized Stock (Ondo) SBUXon Defi SBUXon $98.1 0.35% 0.3% 7.82% 1,947,051 1,518,514
540 Pipe Network PIPE Defi PIPE $0.0193 0.14% 2.09% 2.23% 1,927,587 475,101
541 unFederalReserve eRSDL Defi eRSDL $0.0019 -0.02% -0.11% 7.27% 820,784 1,027
542 YF Link YFL Defi YFL 0% 0% 299,706 0
543 HyperGPT HGPT Defi HGPT $0.0021 -0.03% -2.63% -5.6% 1,884,473 328,643
544 Unitrade TRADE Defi TRADE $0.0131 0% 0% -0.04% 257,647 0
545 XSwap XSWAP Defi XSWAP $0.0063 0.04% -2.73% -4.21% 1,868,667 13,117
546 IBM Tokenized Stock (Ondo) IBMon Defi IBMon $245 -0.02% -2.17% 0.26% 1,867,532 837,550
547 Perpetual Protocol PERP Defi PERP $0.028 -1.23% 6.94% -3.5% 1,848,089 2,550,650
548 Rai Reflex Index RAI Defi RAI $3.2 0.02% -0.61% 0.28% 1,799,868 9,055
549 Cellframe CELL Defi CELL $0.0629 -0.11% -8.88% -11.34% 1,798,631 410,086
550 Phantasma SOUL Defi SOUL $0.0145 -0.01% 2.73% 5.72% 1,794,768 132,614
551 StaFi FIS Defi FIS $0.0126 0.51% -5.55% -7.08% 1,791,968 271,333
552 Carbon Protocol SWTH Defi SWTH $0.0012 0% 0% 0% 1,832,927 0
553 Games for a Living GFAL Defi GFAL $0.0005 0.78% -9.68% -56.47% 1,767,187 91,036
554 Utya Black UTYAB Defi UTYAB $0.0013 17.27% -16.77% 38.05% 1,301,667 26,686
555 Broadcom Tokenized Stock (Ondo) AVGOon Defi AVGOon $348 0.01% 0.3% 12.81% 1,748,446 1,730,461
556 Areum AREA Defi AREA $0.0146 0.01% -4.68% 0.94% 1,720,725 696
557 Wownero WOW Defi WOW $0.0373 0% 0% 3.46% 3,240,111 0
558 mStable Governance Token: Meta (MTA) MTA Defi MTA $0.0304 0.04% -2.09% -0.83% 1,683,230 7
559 UNCX Network UNCX Defi UNCX $35.6 1.12% 2.07% 4.36% 1,660,439 9,187
560 Polytrade TRADE Defi TRADE $0.0398 -0.1% 4.01% 16.92% 1,641,258 277,044
561 Equinix Tokenized Stock (Ondo) EQIXon Defi EQIXon $1025 -0.03% 0.03% 4.55% 1,636,544 642,268
562 EOSDT EOSDT Defi Stable EOSDT $0.47 0% 0% -0.86% 1,241,870 0
563 Linde plc Tokenized Stock (Ondo) LINon Defi LINon $499 0.15% 0.16% -0.56% 1,634,769 862,517
564 NodeOps NODE Defi NODE $0.0121 -0.01% -0.2% -3.52% 1,614,819 3,133,988
565 Neutron NTRN Defi NTRN $0.0027 1.69% 1.25% 4.63% 1,600,014 896,811
566 XELIS XEL Defi XEL $0.32 0.03% 1.2% -15.89% 1,591,688 8,707
567 COVER Protocol COVER Defi COVER $3.1 0% 0% -52.57% 241,525 0
568 Chrono.tech TIME Defi TIME $2.2 0.07% -2.23% -1.53% 1,566,421 61,089
569 Palantir Technologies Tokenized Stock (Ondo) PLTRon Defi PLTRon $142 0.34% -8.76% -1.35% 1,562,010 5,939,514
570 Graphlinq Chain GLQ Defi GLQ $0.0046 -0.14% 0.44% 5.12% 1,556,212 112,421
571 NFTX NFTX Defi NFTX $19.5 0% 0% 0% 2,382,181 0
572 OpenGPU OGPU Defi OGPU $0.0783 0.07% 0.72% 4.09% 1,537,848 71,444
573 Crypterium CRPT Defi CRPT $0.0162 0% 0% -4.32% 1,532,553 0
574 Darwinia Network RING Defi RING $0.0011 -0.02% 1.25% -5.09% 1,870,172 36,595
575 Minter Network BIP Defi BIP $0.0002 0% 0% 2.96% 1,411,180 0
576 MIDAS MDS Defi MDS $0.99 0% 0% 0% 1,094,233 0
577 Crypton CRP Defi CRP $0.14 -0.66% -0.88% 2.27% 1,500,792 76,749
578 Standard Protocol STND Defi STND $0.0306 0.42% -9.39% -29.86% 410,380 317,556
579 General Electric Tokenized Stock (Ondo) GEon Defi GEon $309 0.07% 2.64% 6.93% 1,468,033 919,927
580 Cere Network CERE Defi CERE $0.0002 0.07% -0.54% -4.39% 1,455,962 99,654
581 DFI.Money YFII Defi YFII $37.6 1.83% 4.61% 4.67% 1,450,434 95,625
582 OpenAI tokenized stock (PreStocks) OPENAI Defi OPENAI $1249 -0.02% -2.38% -0.02% 1,432,955 135,339
583 Anduril tokenized stock (PreStocks) ANDURIL Defi ANDURIL $125 0% -0.67% -1.56% 1,430,745 1,397,265
584 Ethereum Stake ETHYS Defi ETHYS $1.8 0% 0% -2.34% 363,758 0
585 dForce DF Defi DF $0.0014 -9.27% 83.32% 15.45% 1,428,969 43,231
586 Broadcom tokenized stock (xStock) AVGOX Defi AVGOX $350 0.1% 2.41% 12.55% 1,416,762 1,009,005
587 Clore.ai CLORE Defi CLORE $0.0022 0.07% -1.57% -5.5% 1,385,084 947,440
588 Abbott Tokenized Stock (Ondo) ABTon Defi ABTon $104 -0.03% 0.55% 0.91% 1,410,700 1,699,391
589 Vanilla Network VNLA Defi VNLA $0.48 0% 0% -2.29% 382,801 0
590 Nasdaq tokenized stock (xStock) QQQX Defi QQQX $553 0.49% 0.56% 0.56% 1,660,385 3,571
591 BytomDAO BTM Defi BTM $0.0009 0% 0% 0% 1,358,212 0
592 EverRise RISE Defi RISE $0 21.81% 21.04% 24.85% 1,357,787 552
593 WELF WELF Defi WELF $0.11 -0.45% 3.23% -8.47% 1,346,449 50,607
594 Choise.ai CHO Defi CHO $0.0026 0.09% 7.7% 113.31% 1,341,715 127,700
595 Equilibria Finance EQB Defi EQB $0.0394 0% 0% -3.07% 1,333,892 0
596 Baidu Tokenized Stock (Ondo) BIDUon Defi BIDUon $114 0.36% -0.33% 2.51% 1,324,567 668,080
597 Gamium GMM Defi GMM $0 -0.12% -0.75% 7.63% 1,321,046 9,040
598 DerivaDAO DDX Defi DDX $0.0506 0.06% -0.49% -42.8% 1,319,829 12
599 Kaon AKRO Defi AKRO $0.0004 0.01% 2.13% 0.46% 1,750,168 166,301
600 KiloEx KILO Defi KILO $0.0062 -0.07% -0.57% -0.32% 1,318,932 211,835
601 Fusion FSN Defi FSN $0.0168 0.01% 28.95% 0.26% 1,316,384 5,529
602 Costco Tokenized Stock (Ondo) COSTon Defi COSTon $1026 -0.14% 1.05% 2.94% 1,309,598 1,119,473
603 Boeing Tokenized Stock (Ondo) BAon Defi BAon $218 -0.01% 1.11% 5.35% 1,300,235 828,521
604 Wells Fargo Tokenized Stock (Ondo) WFCon Defi WFCon $85.5 0.15% 3.54% 4.8% 1,283,630 133,484
605 Netflix Tokenized Stock (Ondo) NFLXon Defi NFLXon $992 -0.08% -1.14% 4.84% 1,282,145 1,290,241
606 AirSwap AST Defi AST $0.0073 0% 1.39% 4.17% 1,273,725 18,017
607 Cream Finance CREAM Defi CREAM $0.69 0% -0.28% 22.89% 1,272,594 0
608 Eli Lilly tokenized stock (xStock) LLYX Defi LLYX $952 -0.41% 0.23% 0.56% 1,262,740 70,799
609 Palo Alto Networks Tokenized Stock (Ondo) PANWon Defi PANWon $174 0.02% 0.3% 8.34% 1,239,245 663,476
610 Nike Tokenized Stock (Ondo) NKEon Defi NKEon $43.7 -0.02% -0.5% -3.18% 1,213,679 923,787
611 Dione Protocol DIONE Defi DIONE $0.0001 1.48% -5.28% -10.41% 1,194,179 15,919
612 Comcast tokenized stock (xStock) CMCSAX Defi CMCSAX $30.2 -0.63% 0.56% -0.59% 1,189,510 637,046
613 Vexanium VEX Defi VEX $0.0016 -0.05% -0.78% -5.7% 1,181,134 5,626
614 Pandora PANDORA Defi PANDORA $117 0% 0.17% 2.15% 1,172,673 1
615 ParaSwap PSP Defi PSP $0.0016 0.19% -0.88% -27.92% 1,167,095 32
616 Airbnb Tokenized Stock (Ondo) ABNBon Defi ABNBon $131 -0.17% 1.76% 4.24% 1,152,062 821,561
617 UnitedHealth Tokenized Stock (Ondo) UNHon Defi UNHon $309 -0.04% -1.81% 12.42% 1,149,379 3,235,615
618 Hifi Finance HIFI Defi HIFI $0.008 1.41% 9.97% 42.17% 1,138,510 210,508
619 Saito SAITO Defi SAITO $0.0006 -0.1% 0.23% 0.95% 1,131,303 35,394
620 Goldman Sachs Tokenized Stock (Ondo) GSon Defi GSon $911 0.05% 2.7% 7.17% 1,130,957 1,085,172
621 Arm Holdings plc Tokenized Stock (Ondo) ARMon Defi ARMon $147 -0.03% -1.82% -1.63% 1,126,536 807,089
622 Anome ANOME Defi ANOME $0.0373 0.66% 0.43% -6.18% 1,120,353 2,396,018
623 Accenture Tokenized Stock (Ondo) ACNon Defi ACNon $196 -0.73% -2.54% -0.82% 1,110,220 1,479,062
624 xAI tokenized stock (PreStocks) XAI Defi XAI $101 0% 3.21% 0.03% 1,103,503 0
625 Futu Holdings Tokenized Stock (Ondo) FUTUon Defi FUTUon $156 0.18% 6.01% 12.93% 1,093,453 870,845
626 Mastercard Tokenized Stock (Ondo) MAon Defi MAon $507 -0.17% -0.31% 3.74% 1,089,408 2,059,410
627 Biswap BSW Defi BSW $0.0016 -0.04% -4% -5.05% 1,088,663 98,114
628 Serum SRM Defi SRM $0.0041 -19.78% -19.03% -3.97% 1,073,583 159,827
629 Push Protocol PUSH Defi PUSH $0.0118 0.37% -0.03% 2.08% 1,061,767 605,106
630 JD.com Tokenized Stock (Ondo) JDon Defi JDon $29.2 -0.07% 0.21% 2.12% 1,057,346 870,502
631 Stride STRD Defi STRD $0.026 0% 2.84% -14.4% 1,050,110 683
632 Echelon (EchelonMarket) ELON Defi ELON $0.0773 -6.47% -9.72% -25.19% 1,043,190 173,358
633 Chipotle Tokenized Stock (Ondo) CMGon Defi CMGon $33.9 0.11% 0.39% 4.8% 1,036,891 708,205
634 ICHI ICHI Defi ICHI $0.11 0% -1.54% 1.17% 1,030,617 0
635 QORPO WORLD QORPO Defi QORPO $0.0016 0.08% 0.85% -8.63% 1,026,014 182,193
636 Maiga MAIGA Defi MAIGA $0.0037 -0.35% 51.29% 53.21% 1,024,867 190,011
637 Persistence One XPRT Defi XPRT $0.0048 0.08% -7.13% 16.36% 1,024,907 16,384
638 Solar SXP Defi SXP $0.0015 -1.27% -5.84% -36.74% 1,008,672 871,053
639 SALT SALT Defi SALT $0.0084 0% -1.35% 0.03% 1,006,673 0
640 Oiler Network OIL Defi OIL $0.028 0% 0% 0% 1,029,003 0
641 DFDV tokenized stock (xStock) DFDVx Defi DFDVx $3.5 -0.81% -6.61% 2.52% 998,007 654,122
642 E Money EMYC Defi EMYC $0.0058 0.03% -0.79% 18.09% 997,621 234,818
643 AgentLISA LISA Defi LISA $0.0046 -1.76% 6.68% -12.99% 991,090 8,217
644 UnitedHealth tokenized stock (xStock) UNHX Defi UNHX $312 0.01% -0.39% 11.81% 982,997 73,977
645 PayPal Tokenized Stock (Ondo) PYPLon Defi PYPLon $46.3 0.19% 1.07% 3.52% 954,306 671,570
646 Johnson & Johnson tokenized stock (xStock) JNJX Defi JNJX $237 0% -0.42% -2.43% 949,279 120
647 Keep4r KP4R Defi KP4R $2.7 0% 0% -0.49% 230,046 0
648 Entangle NGL Defi NGL $0.0017 0.67% -37.3% -6.33% 957,541 125,031
649 THORWallet TITN Defi TITN $0.0222 -0.01% -1.85% -18.76% 941,738 1,522,601
650 Superp SUP Defi SUP $0.0044 1.39% 4.94% -7.07% 940,016 117,757
651 Novo Nordisk tokenized stock (xStock) NVOX Defi NVOX $37.7 0% 4.03% 3.83% 935,456 235
652 Merck tokenized stock (xStock) MRKX Defi MRKX $124 3.59% 4.61% 0.69% 927,375 133
653 Areon Network AREA Defi AREA $0.0128 0.01% -3.57% -13.2% 1,512,146 7,916
654 iBoxx $ High Yield Corporate Bond Tokenized ETF (Ondo) HYGon Defi HYGon $83.3 0% 0.15% 1.5% 920,681 5,044
655 Goldman Sachs tokenized stock (xStock) GSX Defi GSX $907 0% 2.25% 5.53% 907,340 147
656 AirDAO AMB Defi AMB $0.0002 -0.06% 2.47% -8.52% 1,065,519 231,101
657 JPMorgan Chase tokenized stock (xStock) JPMX Defi JPMX $308 0% 1.86% 4.43% 892,330 430
658 Horizon Protocol HZN Defi HZN $0.0096 0.21% -4.78% -16.65% 1,159,072 203,920
659 Disney Tokenized Stock (Ondo) DISon Defi DISon $98.9 0.01% 0.9% 2.81% 880,261 647,677
660 S&P Global Tokenized Stock (Ondo) SPGIon Defi SPGIon $436 -0.05% 0.13% 3.14% 874,669 654,917
661 Waves Enterprise WEST Defi WEST $0.0039 0.23% 13.45% -0.79% 872,785 9,385
662 American Express Tokenized Stock (Ondo) AXPon Defi AXPon $318 0% 1.65% 5.93% 869,314 841,843
663 ZKBase ZKB Defi ZKB $0.0065 0% 0% 0.02% 1,282,320 0
664 Salesforce Tokenized Stock (Ondo) CRMon Defi CRMon $179 -0.32% -3.88% -4.22% 861,455 764,121
665 META FINANCIAL AI MEFAI Defi MEFAI $0.0015 0.57% -2.6% 14.92% 860,285 164,800
666 GAIMIN GMRX Defi GMRX $0 -9.42% 30.37% 40.41% 859,470 69,631
667 v.systems VSYS Defi VSYS $0.0002 0.01% -0.41% -0.14% 854,813 365,819
668 WINR Protocol WINR Defi WINR $0.0012 0% -13.87% -2.43% 853,952 0
669 Intuit Tokenized Stock (Ondo) INTUon Defi INTUon $395 0.07% -5.37% -6.84% 852,911 663,253
670 Ethereum Yield ETHY Defi ETHY $2 -0.23% 12.57% 12.7% 200,111 111
671 ServiceNow Tokenized Stock (Ondo) NOWon Defi NOWon $491 -0.02% -5.62% -5.08% 847,690 796,367
672 Acala Token ACA Defi ACA $0.0007 -2.47% -5.22% 6.41% 837,837 105,929
673 DeFi Kingdoms JEWEL Defi JEWEL $0.0074 0% -0.02% 1.18% 835,469 0
674 Adobe Tokenized Stock (Ondo) ADBEon Defi ADBEon $239 0.05% -2.57% -1% 831,254 868,994
675 RingDAO RING Defi RING $0.0005 0.13% -3.21% 1.14% 830,760 11,182
676 Stratos STOS Defi STOS $0.0213 -0.15% -1.4% -13% 827,177 124,965
677 Hakka.Finance HAKKA Defi HAKKA $0.002 0% -0.58% -0.5% 801,725 0
678 Matrix AI Network MAN Defi MAN $0.0017 -0.23% 7.03% 17.81% 793,023 110,663
679 Super Micro Computer Tokenized Stock (Ondo) SMCIon Defi SMCIon $23.1 -0.09% -1.7% 5.47% 788,612 734,347
680 Celsius CEL Defi CEL $0.0207 -0.33% -2.7% -3.86% 780,217 37,444
681 DoorDash Tokenized Stock (Ondo) DASHon Defi DASHon $164 0% 0.57% 10.45% 774,125 90
682 Uber Tokenized Stock (Ondo) UBERon Defi UBERon $72.9 -0.02% -2.04% 2.08% 765,556 803,365
683 Qualcomm Tokenized Stock (Ondo) QCOMon Defi QCOMon $129 0.67% 0.75% 0.21% 764,449 736,958
684 Meter Governance MTRG Defi MTRG $0.0236 2.97% 19.68% 19.46% 762,018 107,815
685 Uno Re UNO Defi UNO $0.0078 0.09% 2.6% 0.8% 865,877 29,635
686 MultiVAC MTV Defi MTV $0.0002 -0.43% -6.36% 13.27% 738,944 154,690
687 Unistake UNISTAKE Defi UNISTAKE $0.0047 0% 0% -1.6% 1,047,755 0
688 Shiden Network SDN Defi SDN $0.0107 0.02% 0.24% -4.28% 734,381 46
689 MercadoLibre Tokenized Stock (Ondo) MELIon Defi MELIon $1789 0.02% 0.76% 4.73% 698,641 634,292
690 Hydro HYDRO Defi HYDRO $0.0003 0% 0% 0.07% 30,781 0
691 DAOventures DVD Defi DVD $0.0106 0% 0.01% 3.95% 97,513 0
692 Orbofi AI OBI Defi OBI $0.0005 -0.85% -6.36% -16.77% 691,519 58,612
693 Creditlink CDL Defi CDL 5.07% 4.78% 680,787 129,126
694 Lnfi Network LN Defi LN $0.0074 -0.29% -0.3% -0.13% 680,241 9,725
695 HyperAlloy ALLOY Defi ALLOY $0.0047 -0.07% 1.1% 76.98% 16,078 0
696 Procter & Gamble tokenized stock (xStock) PGX Defi PGX $147 0.15% 1.21% 0.56% 667,630 282,800
697 HyperBitcoinAlloy ALLOY Defi ALLOY $0.0048 -0.75% 3.03% 4.26% 16,577 0
698 Matchain MAT Defi MAT $0.0447 0.47% -3.17% 32.98% 660,956 945,555
699 BitcoinAlloy ALLOY Defi ALLOY $0.0045 -0.05% 0.08% -2.16% 15,546 0
700 Neurai XNA Defi XNA $0 -0.2% -0.81% 9.78% 657,120 67,482
701 McDonald's tokenized stock (xStock) MCDX Defi MCDX $310 0.04% -0.14% -0.69% 657,047 7,280,034
702 Rangers Protocol Gas RPG Defi RPG $0.0819 0% 0% 1.72% 762,147 0
703 Apollo Global Management Tokenized Stock (Ondo) APOon Defi APOon $105 0% -3.8% -4.83% 649,592 295
704 BitcoinAlloy BTCA Defi BTCA $0.0045 0% 0% -3.41% 15,515 0
705 Shyft Network SHFT Defi SHFT $0.0003 0.01% 1.89% 4.83% 649,014 9,063
706 Alloy ShahramBank BTCA Defi BTCA $0.0045 0% 0% -0.12% 15,515 0
707 HyperCycle HYPC Defi HYPC $0.0042 0% -10.06% -13.03% 648,724 0
708 Warp Finance WARP Defi WARP $0.56 0% 0% -5.73% 2,639 0
709 Linde tokenized stock (xStock) LINX Defi LINX $518 0% 9.48% 5.06% 644,487 218
710 CafeSwap Token BREW Defi BREW $0.0017 0% 0% 0% 50,912 0
711 Thermo Fisher tokenized stock (xStock) TMOX Defi TMOX $503 0% 1.53% 1.53% 634,246 26
712 ShahramBank Coin BTCA Defi BTCA $0.0045 0% 0% 0.88% 15,515 0
713 Rezerve Money RZR Defi RZR $0.74 0% -2% 2.33% 631,048 0
714 EDENA EDENA Defi EDENA $0.0831 0.21% 0.25% -7.1% 627,322 71,820
715 DeFiChain DFI Defi DFI $0.0008 0% 14.64% -11.15% 624,284 191
716 Anduril tokenized stock (PreStocks) ANDURL Defi ANDURL $80.4 10.3% 10.3% 10.3% 920,406 577,043
717 SingularityDAO SDAO Defi SDAO $0.0074 0% -9.39% -8.52% 616,133 0
718 Blockasset BLOCK Defi BLOCK $0.002 0% 8.12% 34% 615,166 0
719 Mdex MDX Defi MDX $0.0006 -0.61% -0.59% -1.58% 610,011 9,117
720 SatLayer SLAY Defi SLAY $0.001 -0.02% 2% -5.8% 609,685 9,183
721 Bank of America tokenized stock (xStock) BACX Defi BACX $51.5 0% 2.47% 4.3% 602,597 989
722 LayerEdge EDGEN Defi EDGEN $0.0021 -0.44% -1.32% 3.28% 595,302 1,788,998
723 Rubic RBC Defi RBC $0.0036 0.04% -5.04% 1.69% 593,336 132,717
724 Arcas ARCAS Defi ARCAS $0.0085 0% 59.34% 31.34% 591,590 0
725 DeFi DEFI Defi DEFI $0.0003 -0.3% -5.25% 11.53% 582,650 247,791
726 TTcoin Network TC Defi TC $0.0001 0.01% -1.64% 0.04% 580,387 122,351
727 Salesforce tokenized stock (xStock) CRMX Defi CRMX $183 0% -4.84% -1.58% 565,940 211
728 Oikos OKS Defi OKS $0.0008 0% 0% 0% 194,046 0
729 Aryacoin AYA Defi AYA $0.0003 0% 0% -44.93% 309,738 0
730 Switchboard Protocol SWTCH Defi SWTCH $0.0034 3.01% -5.82% -34.79% 584,361 2,120,477
731 Gelato GEL Defi GEL $0.002 0% 7.63% 6.34% 554,678 0
732 DarkStar DARK Defi DARK $0 0% -0.82% -0.82% 0 0
733 Danaher tokenized stock (xStock) DHRX Defi DHRX $200 2.22% 6.07% 0.04% 540,006 26,910
734 Medtronic tokenized stock (xStock) MDTX Defi MDTX $87.8 0% 1.66% 1.29% 538,073 3,007
735 Aurora AOA Defi AOA $0.0001 0% 0% 0.15% 614,707 0
736 Mastercard tokenized stock (xStock) MAX Defi MAX $508 0.02% 0.77% 2.62% 533,422 8,444
737 Aark AARK Defi AARK $0.001 -0.67% -13.59% -18.69% 531,490 10,245
738 Add.xyz ADD Defi ADD $0.009 0% 0% -0.05% 74,585 0
739 NEST Protocol NEST Defi NEST $0.0002 0.01% 0.02% 0.03% 529,934 411,942
740 Hims & Hers Health Tokenized Stock (Ondo) HIMSon Defi HIMSon $19.3 -0.07% -5.94% -1.01% 521,540 820,509
741 Spotify Tokenized Stock (Ondo) SPOTon Defi SPOTon $484 -0.39% -2.15% 3.54% 519,730 715,985
742 Snowflake Tokenized Stock (Ondo) SNOWon Defi SNOWon $150 0.12% -1.81% -0.94% 518,033 748,865
743 Home Depot tokenized stock (xStock) HDX Defi HDX $340 0.02% 2.72% 3.08% 510,171 8,849
744 Bridge Oracle BRG Defi BRG $0.0001 3.33% -2.97% -32.76% 492,079 3,318
745 Font FONT Defi FONT $0.0975 0% 0% -0.09% 47,500 0
746 Impossible Finance IF Defi IF $0.0201 0% 4.2% -5.08% 120,833 154
747 Visa tokenized stock (xStock) VX Defi VX $309 0% 0.91% 3.62% 494,254 124
748 Shopify Tokenized Stock (Ondo) SHOPon Defi SHOPon $120 -0.02% -2.23% 2.56% 492,791 760,295
749 WeFi WEFI Defi WEFI $0.0117 -0.08% -0.07% -0.13% 490,451 1,800
750 Philip Morris tokenized stock (xStock) PMX Defi PMX $161 0.04% 1.18% 2.83% 483,688 107,105
751 Plugin Decentralized Oracle PLI Defi PLI $0.0031 0.02% 7.97% 2.94% 475,618 73,309
752 Taraxa TARA Defi TARA $0.0001 -2.32% -6.25% -18.96% 475,257 84,376
753 KLAYswap Protocol KSP Defi KSP $0.0082 0% 0% -56.99% 653,661 0
754 Keep3rV1 KP3R Defi KP3R $1.1 11.8% 6.08% 11.85% 467,446 3,086
755 ApeBond ABOND Defi ABOND $0.0008 0% 0.18% 10.79% 465,629 0
756 Datamine DAM Defi DAM $0.0135 0% 0% -0.01% 41,488 0
757 D-Wave Quantum Tokenized Stock (Ondo) QBTSon Defi QBTSon $14.3 -0.42% -3.08% 7.62% 457,797 566
758 StreamCoin STRM Defi STRM $0.0003 2.92% 3.64% -13.05% 457,209 109,804
759 Music Protocol RECORD Defi RECORD $0.0009 1.81% 7.37% -4.18% 470,271 4,701
760 Rabi RABI Defi RABI $0.0007 -0.18% -0.25% 5.52% 437,360 82,274
761 GameGPT DUEL Defi DUEL $0.0001 -1.69% 0.07% 1.75% 436,726 16,446
762 Reddit Tokenized Stock (Ondo) RDDTon Defi RDDTon $146 0.56% -1.29% 9.86% 436,592 989,411
763 LeverFi LEVER Defi LEVER $0 13.23% 8.48% 9.01% 436,138 12,192
764 Mintlayer ML Defi ML $0.0068 -0.03% 1.61% 0.17% 433,717 144,520
765 Accenture tokenized stock (xStock) ACNX Defi ACNX $203 1.5% -0.47% 0.19% 426,276 19,761
766 RigoBlock GRG Defi GRG $0.16 0% -21.1% -7.89% 426,213 0
767 Unifi Protocol DAO UNFI Defi UNFI $0.0444 0.74% -2.87% -10.18% 424,086 130,893
768 DFSocial Gaming DFSG Defi DFSG $0.0023 0% 0% -2.19% 28,483 0
769 myDID SYL Defi SYL $0.0001 0.39% -2.19% -0.53% 408,825 16,691
770 zkSwap Finance ZF Defi ZF $0.0006 1.27% -2.21% -0.55% 404,753 28,727
771 Reflexer Ungovernance Token FLX Defi FLX $2.1 0% 0% -1.26% 402,730 0
772 PAW PAW Defi PAW $0 0.8% -26.13% -30.36% 400,462 54,535
773 Camino Network CAM Defi CAM $0.0012 0.98% 1.67% -7.66% 397,911 16,762
774 Mirror Protocol MIR Defi MIR $0.0051 1.88% 0.2% 2.39% 396,782 5,043
775 APY.Finance APY Defi APY $0.0021 0% 0% 0% 142,314 0
776 Apptronik tokenized stock (PreStocks) APTRNK Defi APTRNK $3.8 0% 0% -3.98% 583,799 0
777 Unbound UNB Defi UNB $0.0001 0% 0% 0% 286,848 0
778 Bridge AI BRG Defi BRG $0 0.46% -3.25% -6.1% 370,762 11,420
779 Polkamarkets POLK Defi POLK $0.004 3.27% -0.37% 2.89% 367,860 11,049
780 Pell Network PELL Defi PELL $0.0004 0.01% -0.66% -2.09% 366,808 11,370
781 Rari Governance Token RGT Defi RGT $0.0376 0% 0% 0% 469,520 0
782 LayerAI LAI Defi LAI $0.0001 -17.05% 1124.14% 520.51% 366,448 19
783 Etherisc DIP Token DIP Defi DIP $0.0015 0.01% -18.27% -34.63% 363,857 24
784 Tranchess CHESS Defi CHESS $0.0017 71.37% 301.26% 0.15% 358,234 82,454
785 Stella ALPHA Defi ALPHA $0.0004 -1.82% -13.35% -32.17% 356,931 145,293
786 Opulous OPUL Defi OPUL $0.0007 3.15% -0.6% 41.94% 351,481 110,783
787 Bitcoin Plus XBC Defi XBC $1.2 0% 0% 98.97% 351,643 0
788 KlimaDAO KLIMA Defi KLIMA $0.0437 0% -3.03% 1.48% 349,692 0
789 zkLink ZKL Defi ZKL -4.81% -14.7% 340,286 653,308
790 Exeedme XED Defi XED $0.005 0% 0% 4.17% 497,732 0
791 Kromatika KROM Defi KROM $0.0044 0% 0% -2.19% 353,141 0
792 PoolTogether POOL Defi POOL $0.05 0% 4.09% -2.83% 338,592 0
793 MARA Holdings Tokenized Stock (Ondo) MARAon Defi MARAon $9.4 0.02% 0.02% 18.59% 338,467 715,871
794 Deri Protocol DERI Defi DERI $0.0027 -0.07% 0.28% -4.52% 337,298 16,327
795 VIDT DAO VIDT Defi VIDT $0.0004 0.38% -0.22% 6.44% 335,363 238
796 Fragmetric FRAG Defi FRAG $0.0018 0.57% -1.93% -5.9% 334,427 103,116
797 Riot Platforms Tokenized Stock (Ondo) RIOTon Defi RIOTon $16.1 0.06% 9.62% 31.91% 331,338 743,439
798 Hawksight HAWK Defi HAWK $0.0001 -5.28% 2.2% -2.44% 89,639 26,540
799 Lattice Token LTX Defi LTX $0.0114 0.59% -0.96% 3.5% 326,765 53,165
800 Internet of Energy Network IOEN Defi IOEN $0.001 -2.38% -4.85% -5.11% 326,076 417
801 Figma Ord Shs Tokenized Stock (Ondo) FIGon Defi FIGon $20.4 0.04% -7.16% 0.56% 325,968 823,098
802 HAY HAY Defi HAY $1 -0.01% -0.12% -0.19% 0 2,212,681
803 FREEdom Coin FREE Defi FREE $0 0.01% 2.32% 7.37% 323,251 156,866
804 XCarnival XCV Defi XCV $0.0004 0.1% 0.27% -0.38% 322,031 6,393
805 STAKE STAKE Defi STAKE $0.0372 0% -0.94% 1.19% 314,574 0
806 Whales Market WHALES Defi WHALES $0.0121 0% -3.6% -1.74% 314,403 0
807 Belt Finance BELT Defi BELT $0.0316 -0.57% -2.49% -2.16% 302,149 0
808 R0AR 1R0R Defi 1R0R $0.0007 0.38% -0.35% 11.22% 301,798 55,187
809 FYDcoin FYD Defi FYD $0.0005 0% 0% 0% 301,660 0
810 Heroes of NFT HON Defi HON $0.0032 0% -0.47% 5.32% 299,533 0
811 MilkyWay MILK Defi MILK $0.0007 0% -13.75% 47.76% 291,550 0
812 Tea-Fi TEA Defi TEA $0.0058 -0.01% 17.41% 55.01% 290,867 96,714
813 Unification FUND Defi FUND $0.0086 0% 0% 4.11% 296,596 0
814 Forj (Bondly) BONDLY Defi BONDLY $0.0003 0.21% 0.03% 0.89% 286,954 9,185
815 Spore SPORE Defi SPORE $0 -8.22% -1.61% -2.74% 283,664 0
816 Fractal Network FRA Defi FRA $0 0% 0% -38.21% 272,925 0
817 Xend Finance RWA Defi RWA $0.0026 0.01% -1.08% 5.14% 280,180 13,644
818 BarnBridge BOND Defi BOND $0.0354 0.01% 0.35% -0.98% 280,125 283
819 GameStop Tokenized Stock (Ondo) GMEon Defi GMEon $23.2 0.01% -2.7% 0.21% 275,610 779,989
820 Open Governance Token OPEN Defi OPEN $0.0053 0% 0% 1.65% 19,371 0
821 ByteNext BNU Defi BNU $0.0006 0% 0% 0% 11,162 0
822 BiFi BIFI Defi BIFI $0.0006 -0.14% -2% -5.88% 272,753 9,861
823 Lista USD lisUSD Defi lisUSD $1 -0.04% -0.07% -0.11% 0 1,242,822
824 Bilibili Tokenized Stock (Ondo) BILIon Defi BILIon $23.8 0.05% -0.02% 5.24% 272,841 666,566
825 LightLink LL Defi LL -0.41% -0.64% 266,719 112,306
826 Gata GATA Defi GATA $0.0024 -0.69% 47.07% 44.78% 266,211 795,438
827 Metrix Coin MRX Defi MRX $0 0.01% 0.03% -18.64% 259,405 0
828 Multibit MUBI Defi MUBI $0.0003 -0.15% 2.08% 6.85% 259,392 89,543
829 Omax Coin OMAX Defi OMAX $0 1.71% 4.57% 14.17% 259,171 95,125
830 Netflix tokenized stock (xStock) NFLXX Defi NFLXX $100 0.04% -12.7% 2.29% 250,196 11,974
831 Nordek NRK Defi NRK $0.0007 0% 0% 0% 460,690 0
832 Shadow Exchange SHADOW Defi SHADOW $0.69 -0.62% -6.49% -9.89% 249,663 10,445
833 CheckDot CDT Defi CDT $0.032 0% -0.88% 1.39% 248,241 0
834 ForTube FOR Defi FOR $0.0003 0.31% 779.87% 787.94% 241,755 499
835 Expand XZK Defi XZK $0.0003 0.02% -0.07% -1.7% 236,790 7,056
836 UniLend UFT Defi UFT $0.0026 0.38% -0.22% 6.4% 236,688 623
837 Swingby SWINGBY Defi SWINGBY $0.0003 0% 0% 9.96% 259,578 0
838 Bepro BEPRO Defi BEPRO $0 -0.34% 3.05% -18.84% 323,333 3,128
839 HAPI Protocol HAPI Defi HAPI $0.32 -0.34% -1% 7.58% 234,217 5,602
840 Rocket Lab Tokenized Stock (Ondo) RKLBon Defi RKLBon $68.3 -0.1% -3.32% 7.17% 233,896 703,934
841 BiShares BISON Defi BISON $0.0246 0% 0% 20.5% 10,605 0
842 Red Kite PKF Defi PKF $0.0022 0% 0% -7.91% 252,535 0
843 Hatom HTM Defi HTM $0.0138 0.11% -1.04% -1.83% 230,532 111,895
844 Multiplier BMXX Defi BMXX $0.0025 0% 0% 3.11% 2,550 0
845 holoride RIDE Defi RIDE $0.0003 0.28% 4.11% 3.72% 230,168 9,461
846 Figure AI tokenized stock (PreStocks) FIGURE Defi FIGURE $60.6 0% 0% -3.99% 342,373 0
847 PlotX PLOT Defi PLOT $0.0034 0% -2.43% 2.98% 226,606 0
848 Archimedes Finance ARCH Defi ARCH $0.19 0% 0% 1.9% 18,625 0
849 Noti NOTI Defi NOTI $0.0068 0% 0% 2.85% 175,794 0
850 Vortex Defi VTX Defi VTX $0.0015 0% 0% -1.27% 3,712 0
851 Freeway Token FWT Defi FWT $0 0% 0% 0.01% 187,590 0
852 Wing Finance WING Defi WING $0.0396 -0.09% 0.1% -7.33% 220,819 68,502
853 Yala YALA Defi YALA $0.0008 1.88% 29.29% 45.95% 215,849 360,131
854 Elemon ELMON Defi ELMON $0.0003 0% 0% -1.86% 214,572 0
855 Circuits of Value COVAL Defi COVAL $0.0001 0% 0% 3.23% 210,761 0
856 SYNC Network SYNC Defi SYNC $0.001 0% 0% 0% 210,145 0
857 Dotmoovs MOOV Defi MOOV $0.0003 0.01% -3.46% 7.11% 208,163 16,691
858 BendDAO BEND Defi BEND $0.0001 -1.27% 5.05% 0.13% 207,698 24
859 SharpLink Gaming, Inc Tokenized Stock (Ondo) SBETon Defi SBETon -2.43% 1.66% 206,777 1,168,339
860 AppLovin Tokenized Stock (Ondo) APPon Defi APPon $398 1.2% -7.42% 5.44% 206,724 9,574
861 Blink Galaxy GQ Defi GQ 0% 2.62% 392,819 9,567
862 BakeryToken BAKE Defi BAKE $0.0007 0.08% 0.11% 4.19% 202,812 150,523
863 Gameswap GSWAP Defi GSWAP $0.0192 0% 0% 2.91% 211,991 0
864 RabbitX RBX Defi RBX $0.0004 0% 0% -0.01% 342,271 0
865 Monsta Infinite MONI Defi MONI $0.0009 -0.04% 0.53% -4.28% 192,444 57,146
866 Affyn FYN Defi FYN $0.0007 0.01% 0.66% 2.05% 186,692 9,070
867 Strike STRK Defi STRK $0.0328 -0.14% -3.71% -3.33% 186,423 0
868 Genesis Shards GS Defi GS $0.0098 0% 0% 0% 117,831 0
869 Perplexity tokenized stock (PreStocks) PPLXTY Defi PPLXTY $29.6 0% 0% -14.64% 254,169 0
870 PureFi Protocol UFI Defi UFI $0.0032 -2.57% -2.57% 3.41% 184,496 7
871 Lumoz MOZ Defi MOZ $0.0002 0% 0% -15.52% 187,305 0
872 DSLA Protocol DSLA Defi DSLA $0 -0.34% 5.32% 7.15% 177,401 142
873 LuaSwap LUA Defi LUA $0 -0.01% -0.01% -0.01% 0 0
874 Glitch GLCH Defi GLCH $0.0022 -0.16% -3.01% 2.4% 176,498 0
875 Tranche Finance SLICE Defi SLICE $0.0088 0% -3.07% 3.43% 175,148 0
876 Revain REV Defi REV $0 0% 0% -73.33% 0 0
877 Rally RLY Defi RLY $0 0% -3.91% -0.41% 174,346 0
878 Shadows DOWS Defi DOWS $0.004 0% 0% 0% 107,200 0
879 PearDAO PEX Defi PEX $0.0067 0% 0% 10.06% 352,897 0
880 Bloktopia BLOK Defi BLOK $0 0.02% -8.02% 56.01% 171,958 0
881 Kaon KAON Defi KAON $0 0% 7.17% 47.38% 171,373 27,185
882 NerveNetwork NVT Defi NVT $0.0006 0% -1.07% 4.73% 168,430 0
883 K9 Finance KNINE Defi KNINE $0 0.24% -2.41% 4.38% 167,640 44,950
884 WAM WAM Defi WAM $0.0004 0.01% 0.88% -6.45% 165,995 7,976
885 Bitcoin Virtual Machine BVM Defi BVM $0.0099 0% 0% 0.33% 245,402 0
886 Hypr HYPR Defi HYPR $0.0002 0% 4.22% -3.83% 165,550 0
887 Torum XTM Defi XTM $0.0008 0% 0% -1.16% 159,273 0
888 DarkStar DARKSTAR Defi DARKSTAR $0.0005 3.11% 16.79% 22.54% 163,549 83,805
889 Ertha ERTHA Defi ERTHA $0.0001 0% -0.32% -9.25% 162,479 0
890 Yield App YLD Defi YLD $0.0004 0% 0% 0% 119,944 0
891 Curate XCUR Defi XCUR $0.0201 0% 0% 0% 169,105 0
892 Auto AUTO Defi AUTO $2.1 0% -2.55% -2.84% 158,140 0
893 Busy DAO BUSY Defi BUSY $0.0013 0.01% -4.75% 35.65% 157,668 10,282
894 LayerX LX Defi LX $0 0% -6.4% -35.2% 156,088 0
895 Crypto Unicorns CU Defi CU $0.0022 0% 0% -1.04% 105,282 0
896 Hord HORD Defi HORD $0.0017 0% 14.42% 65.5% 152,461 0
897 Idena IDNA Defi IDNA $0.0017 1.89% 1.18% 1.27% 151,860 3,539
898 Pockemy PKM Defi PKM $0.0002 0% -3.62% 0.12% 150,751 0
899 Chainge XCHNG Defi XCHNG $0.0003 0.01% 11.95% -3.46% 150,364 44
900 Pillar PLR Defi PLR $0.0006 -0.55% -3.28% -1.36% 147,153 135
901 PARSIQ PRQ Defi PRQ $0.0005 0% 0.01% -11.29% 145,814 75,400
902 Monetha MTH Defi MTH $0.0008 0% 0% 0.04% 281,943 0
903 Tiger King Coin TKING Defi TKING $0 0% 0% 0% 143,245 0
904 Magic Square SQR Defi SQR $0.0003 0% -0.07% 0.2% 142,251 44,280
905 DeFi Land DFL Defi DFL $0 -0.02% -1.15% -3.53% 141,355 62
906 Anthropic tokenized stock (PreStocks) ANTHRP Defi ANTHRP $187 0% 0% -29.91% 280,277 0
907 AME Chain AME Defi AME $0.0003 0.4% -1.9% -3.5% 140,396 64,778
908 Seedworld SWORLD Defi SWORLD $0 0% 2.07% -2.71% 139,247 0
909 ZooKeeper ZOO Defi ZOO $0.0006 0% 0% 1.29% 292,113 0
910 OneLedger OLT Defi OLT $0.0003 0.37% 0.02% -0.69% 138,387 141,203
911 pSTAKE Finance PSTAKE Defi PSTAKE $0.0003 -2.7% 13.29% 7.68% 136,572 206,385
912 Sinverse SIN Defi SIN $0.0002 0.72% -10.24% -10.09% 134,914 75,925
913 Basis Cash BAC Defi Stable BAC $0.0025 0.02% 2.53% 3.96% 134,311 10,363
914 Edgeware EDG Defi EDG $0 0% 0% 0.04% 79,199 0
915 Empty Set Dollar ESD Defi Stable ESD $0.0003 0.19% -1.54% 14.17% 129,460 1
916 Q Protocol QGOV Defi QGOV $0.0005 0% 0% -3% 129,275 0
917 Kava Lend HARD Defi HARD $0.0009 0% 0% -1.03% 127,901 0
918 Mochi Market MOMA Defi MOMA $0.0016 0% 0% 0% 64,665 0
919 VITE VITE Defi VITE $0.0002 0% 0% -2.72% 201,933 0
920 HotKeySwap HOTKEY Defi HOTKEY $0.0013 0% -2.81% -99.58% 124,369 0
921 Analog ANLOG Defi ANLOG $0.0001 -0.12% 6.07% 10.94% 123,802 109,467
922 BabySwap BABY Defi BABY $0.0002 0% -2.18% 0.45% 123,476 249,057
923 DAFI Protocol DAFI Defi DAFI $0.0001 0% 0% 0.57% 122,539 0
924 Niftyx Protocol SHROOM Defi SHROOM $0.0024 0% -1.66% 4.48% 122,422 0
925 SanDisk Tokenized Stock (Ondo) SNDKon Defi SNDKon $778 1.19% 2.63% 16.52% 121,806 15,637,504
926 Linear Finance LINA Defi LINA $0 0% -3.53% -4.77% 121,049 0
927 DIGG DIGG Defi DIGG $414 0% 0% -2.48% 237,610 0
928 Vertex Protocol VRTX Defi VRTX $0.0002 0% 0% 0% 116,181 0
929 Kanzhun Tokenized Stock (Ondo) BZon Defi BZon $13.5 0% 2.47% 0.78% 115,140 327
930 Suiswap SSWP Defi SSWP $0 0% 0% -0.02% 86,566 0
931 DexCheck AI DCK Defi DCK $0.0002 -0.98% 28.59% 21.3% 111,105 186,796
932 YAM V3 YAM Defi YAM $0.0147 0% 0% -39.38% 216,800 0
933 LF LF Defi LF $0 -0.27% 2.1% 4.01% 109,750 407,195
934 Neuralink tokenized stock (PreStocks) NEURAL Defi NEURAL 0% -16.7% 115,568 0
935 Strong STRONG Defi STRONG $0.77 0% 6.75% 2.77% 106,539 0
936 Konomi Network KONO Defi KONO $0.0007 0% 0% 1.93% 65,417 0
937 Integral ITGR Defi ITGR $0.0005 0% 0% -1.86% 108,736 0
938 Script Network SCPT Defi SCPT $0.0002 -0.06% -4.69% 14.03% 105,796 19,187
939 TRAVA.FINANCE TRAVA Defi TRAVA $0 0.87% -2.08% 0.88% 105,060 9,248
940 MBD Financials MBD Defi MBD $0 -3.1% 2.56% 11.85% 105,057 40,835
941 Cryowar CWAR Defi CWAR $0.0004 -0.19% 1.14% 3.93% 104,946 10,140
942 Frontier FRONT Defi FRONT $0.0134 0% -2.42% -0.35% 103,841 0
943 DeHive DHV Defi DHV $0.0256 -0.72% -1.19% -0.56% 102,849 10,001
944 Morpheus Infrastructure Node MIND Defi MIND $0.0001 0% 0% 0% 116,107 0
945 Dypius [New] DYP Defi DYP $0.0004 0% 0% 20.37% 102,326 0
946 PEAKDEFI PEAK Defi PEAK $0.0001 0% -2.67% -0.71% 101,448 0
947 JulSwap JULD Defi JULD $0.0002 0% 0.01% 0.03% 100,656 0
948 XY Finance XY Defi XY $0.0044 0% 0% 0.24% 39,850 0
949 Blockchain Monster Hunt BCMC Defi BCMC $0.0004 0% 0% -5.89% 105,334 0
950 Sharpe AI SAI Defi SAI $0.0009 0.01% -6.36% -6.61% 97,954 188,050
951 Xpanse HZN Defi HZN $0.0008 0% 1.87% -0.68% 96,174 0
952 BeFi Labs BEFI Defi BEFI $0.0012 0.05% 2.43% -0.76% 93,396 17,304
953 Caterpillar Tokenized Stock (Ondo) CATon Defi CATon $766 0.03% 2.19% 6.59% 93,291 791,476
954 Hedget HGET Defi HGET $0.0529 -0.27% -3.87% -16.05% 92,628 17,509
955 Lyra LYRA Defi LYRA $0.0002 0.05% -1.14% 1.54% 91,995 1
956 Helmet.insure HELMET Defi HELMET $0.0021 0% -2.77% 0.22% 89,798 0
957 Alpaca Finance ALPACA Defi ALPACA $0.0006 0% 2.71% -0.84% 88,444 90,860
958 Finceptor FINC Defi FINC $0.0014 0% -1.43% 1.09% 88,022 0
959 Equalizer EQZ Defi EQZ $0.0008 0% 0% -0.49% 38,634 0
960 MOMOFUN MM Defi MM $0 -7.25% 18.48% 26.67% 86,450 338,462
961 Bitune TUNE Defi TUNE $0.0027 0.23% -3.04% 8.02% 85,945 10,256
962 Decentr DEC Defi DEC $0.0004 0% 0% -0.09% 38,078 0
963 Nubila Network NB Defi NB $0.0005 7.77% 16.33% 16% 84,108 76,211
964 Kraken tokenized stock (PreStocks) KRAKEN Defi KRAKEN $17.1 0% 0% -28.14% 80,144 0
965 Dexlab XLAB Defi XLAB $0 1.19% -1.66% 2.38% 83,258 227,863
966 Polkadex PDEX Defi PDEX $0.01 0% 0% -29.06% 83,916 0
967 e-Money NGM Defi NGM $0.0042 -0.12% -0.96% 4.38% 82,847 19
968 Masa MASA Defi MASA $0.0001 -0.02% -5.73% -21.45% 80,581 16,112
969 Seascape Crowns CWS Defi CWS $0.0101 -0.11% -18.97% -57.52% 77,582 46,352
970 Western Digital Tokenized Stock (Ondo) WDCon Defi WDCon $334 0.71% 0.89% 15.94% 76,707 1,152,831
971 Leverj Gluon L2 Defi L2 $0.0004 0% 0% -65.97% 94,194 0
972 EYWA EYWA Defi EYWA $0.0008 0.38% 0.57% -0.38% 76,547 136,677
973 Paribus PBX Defi PBX $0 0% 0% 0% 74,226 0
974 CoreWeave Tokenized Stock (Ondo) CRWVon Defi CRWVon $87.5 -0.08% -2.91% 15.26% 72,663 679,713
975 Bridge Mutual BMI Defi BMI $0.0011 0.19% -1.54% 5.67% 72,507 7
976 Drep [new] DREP Defi DREP $0.0002 0% 0% 0.04% 20,110 0
977 DinoSwap DINO Defi DINO $0.0004 0% -1.5% 1.58% 68,681 0
978 Vega Protocol VEGA Defi VEGA $0.0011 0% 0% 3.2% 67,932 0
979 Drops Ownership Power DOP Defi DOP $0.0024 0% 0% 0% 2,872 717,976
980 Three Protocol Token THREE Defi THREE $0.0011 0% 0% 0% 93,288 0
981 Solrise Finance SLRS Defi SLRS $0.0004 -1.17% -4.53% 0.1% 67,559 11,808
982 USD0 Liquid Bond USD0++ Defi USD0++ $1 -0.03% 0.02% 0.26% 0 2,096,725
983 Unfettered Ecosystem SOULS Defi SOULS $0.0001 -2.7% -39.62% -40.11% 65,336 13,730
984 APYSwap APYS Defi APYS $0.0036 0.09% -1.97% 3.4% 65,136 14,947
985 StrongHands SHND Defi SHND $0 0% 0% 0% 97,149 0
986 Govi GOVI Defi GOVI $0.002 0.01% -2.76% 3.65% 64,895 9,578
987 PAID PAID Defi PAID $0.0001 0% 0.48% 1.02% 64,721 0
988 Groq tokenized stock (PreStocks) GROQ Defi GROQ $9.4 0% 0% 0% 47,624 0
989 Ares Protocol ARES Defi ARES $0.0001 0% 0% 0.02% 14,757 0
990 Yield Protocol YIELD Defi YIELD $0.0003 0% 0% -0.02% 8,500 0
991 Pullix PLX Defi PLX $0.0008 -2.21% 5.44% 3.56% 63,783 59
992 AMC Entertainment Tokenized Stock (Ondo) AMCon Defi AMCon $1.3 -0.01% 5.54% 31.17% 63,440 4,752
993 Raze Network RAZE Defi RAZE $0.0001 0% 0% -56.55% 14,367 0
994 ChainGuardians CGG Defi CGG $0.001 0% -2.37% -0.63% 61,466 0
995 LABS Group LABS Defi LABS $0 0% 0% 0.04% 12,643 0
996 VEMP VEMP Defi VEMP $0.0001 -0.23% -5.9% -19.2% 60,914 10,972
997 Dogeswap DOGES Defi DOGES $0.85 0% 0% 0% 16,961 0
998 Opium OPIUM Defi OPIUM $0.0141 0.19% -1.31% -5.95% 58,571 13
999 Canxium CAU Defi CAU $0.0471 0.01% -21.22% 59.07% 58,025 2,432
1000 YFDAI.FINANCE YF-DAI Defi YF-DAI $14.5 12.03% 45.04% 4.23% 57,741 1,332