Курсы криптовалют

BTC BTC $77843 -5%  TradingView  Binance Spot  TradeFuck   
ETH ETH $1539 -11.19%  TradingView  Binance Spot  TradeFuck   
XRP XRP $1.9 -9.5%  TradingView  Binance Spot  TradeFuck   
BNB BNB $550 -4.37%  TradingView  Binance Spot  TradeFuck   
SOL SOL $104 -8.66%  TradingView  Binance Spot  TradeFuck   
DOGE DOGE $0.15 -9.71%  TradingView  Binance Spot  TradeFuck   
TRX TRX $0.23 -4.76%  TradingView  Binance Spot  TradeFuck   
ADA ADA $0.57 -8.88%  TradingView  Binance Spot  TradeFuck   
STETH STETH $1532 -12.05%  TradingView  Binance Spot  TradeFuck   
TON TON $3 -8.76%  TradingView  Binance Spot  TradeFuck   
LINK LINK  TradingView  Binance Spot  TradeFuck   
XLM XLM $0.23 -9.23%  TradingView  Binance Spot  TradeFuck   
AVAX AVAX $16.4 -4.64%  TradingView  Binance Spot  TradeFuck   
SHIB SHIB $0 -5.35%  TradingView  Binance Spot  TradeFuck   
SUI SUI $2 -3.3%  TradingView  Binance Spot  TradeFuck   
HBAR HBAR $0.14 -5.48%  TradingView  Binance Spot  TradeFuck   
все курсы

Defi криптовалюты

Ранк Монета Цена($) Изм. (1ч) Изм. (24ч) Изм. (7д) Капитализация($) Объем, 24ч($)
1 Hyperliquid HYPE Defi HYPE $39.9 -0.01% 1.07% -2.71% 10,173,984,368 225,016,711
2 Chainlink LINK Defi LINK 0.33% -1.46% 6,653,716,520 219,824,427
3 Dai DAI Defi Stable DAI $1 0% 0.01% 0.01% 5,365,049,225 88,787,810
4 Stellar XLM Defi XLM $0.16 -0.27% -1.11% -8.73% 5,291,897,472 87,992,220
5 Uniswap UNI Defi UNI $3.2 0.04% 0.51% -1.11% 2,044,531,021 108,019,691
6 Polkadot DOT Defi DOT $1.2 0.09% -0.34% -2.17% 2,025,140,611 114,115,068
7 World Liberty Financial WLFI Defi WLFI $0.0597 -1.78% -5.01% -22.85% 1,895,259,923 111,061,045
8 Sky SKY Defi SKY $0.0805 -0.15% 1.51% -4.13% 1,867,486,686 15,283,153
9 Aster ASTER Defi ASTER $0.65 0.27% -0.74% -2.4% 1,699,808,425 119,893,327
10 Aave AAVE Defi AAVE $92.4 -0.42% -0.4% -0.95% 1,422,186,486 214,681,540
11 Fantom FTM Defi FTM $0.7 -0.19% -0.77% -13.71% 1,956,064,662 64,993,292
12 DeXe DEXE Defi DEXE $11.4 -0.6% -2.26% -10.89% 958,362,676 20,285,580
13 Cosmos ATOM Defi ATOM $1.9 -0.16% -1.95% -2.74% 948,862,680 55,024,100
14 Morpho MORPHO Defi MORPHO $2 -0.01% 1.95% 6.42% 920,965,369 17,910,332
15 Ethena ENA Defi ENA $0.1 -0.33% -1.26% -5.42% 897,683,878 67,897,565
16 Render RENDER Defi RENDER $1.7 0.3% -0.16% -5.83% 878,077,137 27,890,489
17 Quant QNT Defi QNT $68.8 -0.05% -1.58% -3.69% 831,131,479 6,506,599
18 Worldcoin WLD Defi WLD $0.24 0.14% -2.6% -7.94% 793,021,991 168,389,294
19 JUST JST Defi JST $0.0886 -1% 2.66% 7.55% 757,019,937 35,446,679
20 PancakeSwap CAKE Defi CAKE $1.5 -0.17% -1.03% -3.68% 474,665,830 27,413,501
21 LayerZero ZRO Defi ZRO $1.4 0.45% -0.62% -9.2% 460,637,778 15,890,425
22 dYdX ETHDYDX Defi ETHDYDX $2.4 1.11% -3.68% 11.48% 438,681,165 96,811,777
23 edgeX EDGE Defi EDGE $1.2 0.05% 1.93% -12.05% 433,812,816 15,954,058
24 Aerodrome Finance AERO Defi AERO $0.46 0.55% -0.73% 5.56% 426,880,024 18,324,620
25 Terra Classic LUNC Defi LUNC $0.0001 -1.41% 7.36% 44.18% 412,152,994 103,628,969
26 Curve DAO Token CRV Defi CRV $0.23 -0.09% 0.98% 3.88% 350,736,665 48,745,035
27 Zebec Network ZBCN Defi ZBCN $0.0034 -0.24% 3.72% 4.19% 344,930,037 12,247,796
28 ether.fi ETHFI Defi ETHFI $0.41 0.06% 0.29% -8.63% 343,186,465 17,963,671
29 Monad MON Defi MON $0.029 -0.35% 9.23% -6.77% 342,357,208 93,153,707
30 Oasis Network ROSE Defi ROSE $0.0927 -0.25% -4.66% -11.35% 622,547,902 18,012,370
31 BitTorrent [New] BTT Defi BTT $0 -0.16% -0.03% -1.69% 313,937,538 4,300,446
32 Lido DAO LDO Defi LDO $0.37 0.39% -1.03% -2.98% 312,456,804 42,627,159
33 FLOKI FLOKI Defi FLOKI $0 0.03% 0.59% -2.44% 310,021,803 25,383,191
34 Conflux CFX Defi CFX $0.0594 0.39% 0.9% -3.76% 309,435,472 21,558,971
35 Maple Finance SYRUP Defi SYRUP $0.24 0.07% -1.26% 2.73% 283,934,654 4,552,194
36 Pyth Network PYTH Defi PYTH $0.0469 0.38% 0% -7.95% 269,829,349 7,055,202
37 The Graph GRT Defi GRT $0.0242 -0.04% -0.2% -1.07% 261,826,795 17,159,063
38 Pendle PENDLE Defi PENDLE $1.5 3.41% 20.67% 16.44% 255,815,726 79,915,426
39 Compound COMP Defi COMP $24.7 0.4% 2.22% 5.12% 246,633,314 48,837,116
40 Raydium RAY Defi RAY $0.84 1.33% 7.15% 26.37% 224,719,909 38,435,047
41 Lighter LIT Defi LIT $0.9 -0.47% -2.61% -5.45% 224,601,202 25,330,644
42 Telcoin TEL Defi TEL $0.0021 -0.08% 0.72% 2.6% 203,793,279 1,321,557
43 EigenLayer EIGEN Defi EIGEN $0.59 -1.78% 4.6% -3.2% 286,227,800 60,280,540
44 THORChain RUNE Defi RUNE $0.5 -0.27% 1.13% 6.39% 177,080,263 8,637,083
45 Genius Terminal GENIUS Defi GENIUS $0.52 -3.33% 22.37% -19.51% 175,381,992 1,112,470,533
46 0x ZRX Defi ZRX $0.3 0.47% 0.14% 4.07% 252,566,800 20,328,834
47 Convex Finance CVX Defi CVX $1.7 0.26% 0.62% -2.07% 167,180,948 8,708,826
48 Jito JTO Defi JTO $0.36 -0.51% 1.21% -0.36% 165,778,193 12,395,373
49 1inch Network 1INCH Defi 1INCH $0.25 -1.04% -3.51% -5.52% 342,113,541 18,605,760
50 OriginTrail TRAC Defi TRAC $0.33 -0.03% 4.69% 14.38% 162,746,068 5,013,926
51 Kamino Finance KMNO Defi KMNO $0.0599 0.43% -0.83% 2.09% 218,183,714 16,416,776
52 DeepBook Protocol DEEP Defi DEEP $0.0283 -0.01% -0.84% -6.84% 147,074,959 3,541,231
53 Basic Attention Token BAT Defi BAT $0.0965 -0.19% -1.11% -6.18% 144,269,316 7,614,229
54 Vaulta A Defi A $0.0879 -0.22% -1.97% 0.79% 144,039,695 11,274,388
55 Fluid FLUID Defi FLUID $1.8 4.19% 20.14% 4.12% 141,283,262 20,088,946
56 Neutrino USD XTN Defi XTN $0.25 -1.85% -6.7% -20.03% 170,383,751 245,276
57 SXP SXP Defi SXP $0.32 0.04% 2.73% 13.86% 177,327,677 14,298,192
58 EigenCloud EIGEN Defi EIGEN $0.18 0.21% -1.05% -0.55% 133,465,243 13,041,574
59 1inch 1INCH Defi 1INCH $0.0934 0.22% 0.8% -2.2% 131,263,652 9,551,527
60 River RIVER Defi RIVER $6.5 -0.34% -0.92% 5.59% 127,181,279 25,786,603
61 AWE AWE Defi AWE $0.0606 0.65% -1.22% 16.98% 117,672,302 8,683,078
62 Orca ORCA Defi ORCA $1.9 -0.2% 21.22% 105.83% 115,790,208 291,735,883
63 Safe SAFE Defi SAFE $0.15 0.04% -0.96% -0.72% 107,664,889 3,965,087
64 Synthetix SNX Defi SNX $0.31 -0.93% -0.15% 3.22% 106,948,557 11,847,634
65 Gas GAS Defi GAS $1.6 -0.22% 0.13% -1.7% 104,928,303 2,649,545
66 Horizen ZEN Defi ZEN $5.8 0.23% 0.73% -6.06% 104,767,153 9,033,801
67 Reserve Rights RSR Defi RSR $0.0017 -0.34% -1.37% -6.82% 104,560,786 4,720,385
68 CoW Protocol COW Defi COW $0.19 -0.01% -0.1% 0.58% 103,665,028 2,633,054
69 Frax Share FXS Defi FXS $2 0.02% -3.59% -16.73% 181,818,353 13,874,948
70 FTX Token FTT Defi FTT $0.29 0.17% 1.81% -2.35% 95,261,483 2,127,552
71 Jupiter Perps LP JLP Defi JLP $3.9 0.01% 0.64% -0.73% 914,047,880 3,139,624
72 Beldex BDX Defi BDX $0.08 0.1% -0.45% -0.09% 618,654,890 12,030,981
73 Legacy Frax Dollar FRAX Defi FRAX $0.99 0.02% 0.02% -0.05% 274,068,215 307,652
74 Frax FRAX Defi Stable FRAX $1 0.01% 0.01% 0.02% 315,162,475 2,118,219
75 ETHGas GWEI Defi GWEI $0.11 0.5% 2.07% 10.88% 191,978,360 47,984,402
76 NXM NXM Defi NXM $57 0% 0% -0.22% 376,085,613 0
77 SwissBorg BORG Defi BORG $0.18 -0.12% -0.2% -3.1% 181,661,310 208,542
78 Circle tokenized stock (xStock) CRCLX Defi CRCLX $91.4 -0.18% -3.69% -9.35% 155,003,593 15,179,375
79 LAB LAB Defi LAB $0.67 -0.93% 0.81% -5% 154,713,219 13,454,992
80 Neutrino USD USDN Defi Stable USDN $0.3 1.7% -7.28% -5.84% 202,543,892 38,806
81 SoSoValue SOSO Defi SOSO $0.42 -0.11% -1.09% 0.28% 130,295,119 3,087,693
82 Strategy PP Variable tokenized stock (xStock) STRCX Defi STRCX $101 -0.14% -1.71% -1.26% 119,728,012 3,643
83 Aster USDF USDF Defi USDF $1 0% 0.13% 0.02% 119,552,926 0
84 Circle Internet Group Tokenized Stock (Ondo) CRCLon Defi CRCLon $91.5 -0.13% -3.7% -9.35% 119,187,528 44,132,318
85 Astherus USDF USDF Defi USDF $1 0% 0.1% -0.06% 135,096,472 391,425
86 StandX DUSD DUSD Defi DUSD $1 -0.01% 0.02% -0.06% 100,233,904 240,714
87 yearn.finance YFI Defi YFI $2649 -0.17% -0.78% -2.7% 94,610,711 14,605,451
88 Kamino KMNO Defi KMNO $0.0208 0.19% 3.33% 4.76% 93,668,873 7,319,990
89 Spark SPK Defi SPK $0.0352 0.55% -2.48% -21.93% 93,613,062 25,579,841
90 0x Protocol ZRX Defi ZRX $0.11 0.49% -1.18% -3.98% 93,173,651 16,942,589
91 Qtum QTUM Defi QTUM $0.87 0.3% -0.62% -4.26% 91,979,645 10,126,171
92 Alpha Venture DAO ALPHA Defi ALPHA $0.12 1.09% 2.17% 15.5% 92,909,751 13,157,621
93 Lombard BARD Defi BARD $0.28 -1.15% 0.07% -8.57% 86,967,082 11,713,468
94 Tesla tokenized stock (xStock) TSLAX Defi TSLAX $381 -0.02% 2.66% 1.56% 85,885,788 16,200,043
95 Theta Fuel TFUEL Defi TFUEL $0.0113 -0.03% -0.08% -4.05% 82,579,656 1,345,201
96 Meteora MET Defi MET $0.16 -0.35% 1.96% -10.2% 80,841,390 11,881,320
97 NEXPACE NXPC Defi NXPC $0.29 0.12% -0.72% -1.5% 79,259,776 14,738,804
98 Zilliqa ZIL Defi ZIL $0.004 -0.33% -0.26% -2.36% 79,029,239 6,048,012
99 GMX GMX Defi GMX $7.4 -0.31% 2.54% 9.41% 77,272,116 4,267,557
100 UnifAI Network UAI Defi UAI $0.32 3.71% -11.15% 10.96% 77,156,039 6,670,553
101 SuperVerse SUPER Defi SUPER $0.12 0.14% -0.81% -6.39% 76,630,039 6,110,732
102 XPR Network XPR Defi XPR $0.0026 0.16% 1.22% 10.61% 76,588,622 1,742,590
103 lisUSD lisUSD Defi lisUSD $1 0.01% 0.06% -0.08% 76,189,892 1,543
104 Mina MINA Defi MINA $0.0593 0.12% 0.68% -1.57% 76,189,379 2,367,448
105 Tria TRIA Defi TRIA $0.0349 0.21% -0.67% 5.43% 75,286,949 6,731,858
106 Baby Doge Coin BabyDoge Defi BabyDoge $0 -0.08% -0.24% -3.06% 74,296,942 3,270,699
107 STP STPT Defi STPT $0.069 0.06% -0.96% -6.35% 134,070,882 772,574
108 Alphabet tokenized stock (xStock) GOOGLX Defi GOOGLX $387 -0.12% 3.57% 14.14% 73,412,913 12,203,588
109 Axelar AXL Defi AXL $0.063 0.25% 5.39% 6.01% 73,225,999 21,947,915
110 MYX Finance MYX Defi MYX $0.26 1.57% 0.66% 5.49% 73,209,563 11,447,013
111 Wormhole W Defi W $0.0125 0.32% 0.12% -4.45% 72,619,540 8,228,728
112 Ontology ONT Defi ONT $0.071 -0.19% -1.64% -9.7% 71,022,138 6,040,089
113 Derive DRV Defi DRV $0.0904 -0.76% 1.45% 7.86% 66,638,946 128,120
114 SP500 tokenized ETF (xStock) SPYX Defi SPYX $723 0.11% 1.54% 1.74% 66,470,401 2,406,258
115 AWE Network AWE Defi AWE $0.0644 -0.18% -2.57% -2.51% 125,175,937 12,751,711
116 Numeraire NMR Defi NMR $8.8 0.09% 0.18% -2.96% 66,223,388 4,695,835
117 MindWaveDAO NILA Defi NILA $0.0785 0.01% -0.35% -0.29% 66,160,265 263,653
118 Huma Finance HUMA Defi HUMA $0.0221 0.49% 2.14% -19.13% 64,123,412 12,848,651
119 Band Protocol BAND Defi BAND $0.64 -0.53% -3.91% -6.42% 104,504,469 6,970,292
120 SushiSwap SUSHI Defi SUSHI $0.21 0.42% 0.15% -6.22% 59,590,291 9,774,320
121 AMD Tokenised Stock (xStock) AMDx Defi AMDx $353 -0.06% -0.06% -0.06% 56,504,321 8,956
122 Solana Name Service (previously Bonfida) FIDA Defi FIDA $0.0989 -1.52% -8.56% -0.56% 98,019,546 35,743,635
123 Defi App HOME Defi HOME $0.015 -0.04% -0.11% -7.83% 55,422,706 3,375,619
124 Request REQ Defi REQ $0.0695 -0.02% 0.31% -9.02% 55,334,422 1,529,559
125 VVS Finance VVS Defi VVS $0 -0.34% 0.21% -2.29% 54,625,716 92,720
126 Tellor TRB Defi TRB $19.1 0.4% 2.58% 2.65% 53,180,626 72,891,437
127 TAC Protocol TAC Defi TAC $0.0176 -2.45% 11.31% 104.52% 52,234,305 33,887,007
128 ZEROBASE ZBT Defi ZBT $0.19 0.21% 3.39% 55.88% 52,163,639 64,770,269
129 Marvell tokenized stock (xStock) MRVLX Defi MRVLX $165 0% 4.8% -3.38% 51,903,446 12,910
130 Waves WAVES Defi WAVES $0.41 0.18% 0.17% -3.34% 51,130,479 4,391,517
131 Solana Name Service FIDA Defi FIDA $0.1 1.5% 7.1% 9.21% 101,578,802 28,790,477
132 Coinbase tokenized stock (xStock) COINX Defi COINX $189 -0.49% 3.85% -5.24% 50,266,910 9,416,142
133 RedStone RED Defi RED $0.13 -0.97% -1.25% -10.92% 48,963,485 10,745,046
134 NVIDIA tokenized stock (xStock) NVDAX Defi NVDAX $201 0.03% -4.4% 0.29% 48,401,808 21,637,584
135 Magma Finance MAGMA Defi MAGMA $0.25 6.13% 20.55% 15.59% 47,961,737 2,925,736
136 Avantis AVNT Defi AVNT $0.15 -0.42% -0.18% -2.17% 47,741,749 9,263,753
137 XYO XYO Defi XYO $0.0035 0.09% 0.26% -1.9% 47,607,180 3,957,479
138 Ankr ANKR Defi ANKR $0.0047 0.06% -0.91% -7.07% 47,332,616 6,326,189
139 Frax (prev. FXS) FRAX Defi FRAX $0.46 0.18% -2.21% 0.66% 43,753,203 802,526
140 Ant.FUN ANB Defi ANB $0.023 -0.35% -0.27% -1.39% 43,360,420 2,200,634
141 Meta tokenized stock (xStock) METAX Defi METAX $616 -0.05% -1.67% -6.82% 42,233,538 10,013,883
142 Bedrock BR Defi BR $0.16 -6.93% 83.41% 50.18% 41,987,228 13,707,139
143 Bounce Finance Governance Token AUCTION Defi AUCTION $5.8 0.03% -2.01% -11.5% 35,640,440 1,935,126
144 Stratis [New] STRAX Defi STRAX $0.0323 -0.19% 0.55% 1% 65,221,330 731,227
145 Hyperlane HYPER Defi HYPER $0.12 -0.69% -2.59% 28.36% 41,878,895 15,323,670
146 IoTeX IOTX Defi IOTX $0.0044 0% -2.64% -8.04% 41,725,192 1,072,012
147 Babylon BABY Defi BABY $0.0147 -0.13% -1.09% -7.59% 41,675,526 3,070,859
148 APRO AT Defi AT $0.17 -0.25% -0.12% 0.05% 41,471,803 3,968,304
149 Venus XVS Defi XVS $2.5 0.21% 0.25% -4.29% 41,227,499 3,346,608
150 Bonfida (aka SNS) FIDA Defi FIDA $0.079 1.1% -0.46% -6.82% 78,296,656 7,188,385
151 UMA UMA Defi UMA $0.45 0.28% -0.06% -7.82% 41,084,576 3,797,280
152 Rocket Pool RPL Defi RPL $1.8 -0.15% 0.24% -1.09% 40,741,525 2,966,363
153 aPriori APR Defi APR $0.16 -0.15% -5.58% -6.14% 40,708,476 3,881,235
154 Nasdaq tokenized ETF (xStock) QQQX Defi QQQX $669 -0.05% 0.89% 1.95% 40,289,438 2,019,638
155 Velvet VELVET Defi VELVET $0.11 -0.06% -2.67% 3.18% 40,051,161 7,609,879
156 ICON ICX Defi ICX $0.0363 0.08% -0.09% -2.55% 39,765,322 525,283
157 ApeX Protocol APEX Defi APEX $0.29 0.34% -0.85% -6.14% 39,667,357 1,038,273
158 Pirate Chain ARRR Defi ARRR $0.2 -0.39% -1.54% -2.14% 38,952,335 69,163
159 Bitway BTW Defi BTW $0.0177 -1.16% -9.53% 8.84% 38,882,900 9,223,235
160 COTI COTI Defi COTI $0.0136 -0.05% 0.76% -3.77% 38,165,966 3,958,775
161 QuickSwap QUICK Defi QUICK $61.1 -0.51% 40.53% -18.73% 31,392,976 219,614
162 Bounce Governance Token AUCTION Defi AUCTION $5.4 1.26% 2.9% -10.43% 35,176,860 760,425
163 Band BAND Defi BAND $0.21 0.27% -0.68% -3.26% 37,697,958 4,215,172
164 iExec RLC RLC Defi RLC $0.43 0% 0.57% -2.45% 37,587,977 2,604,591
165 Orbs ORBS Defi ORBS $0.0084 -0.19% -0.14% -3.88% 36,855,454 2,904,092
166 Renzo REZ Defi REZ $0.0043 -3.49% 2.67% 10.85% 36,492,107 15,417,261
167 NVIDIA Tokenized Stock (Ondo) NVDAon Defi NVDAon $201 0.1% -4.36% 0.25% 36,086,679 14,952,244
168 Russell 2000 Tokenised ETF (xStock) IWMx Defi IWMx $278 0% 0% 0% 35,970,924 383
169 Celo Dollar CUSD Defi CUSD $1 0.03% 0% -0.01% 35,551,609 222,668
170 Ampleforth AMPL Defi AMPL $1.2 0% 6.1% 5.77% 35,197,332 2
171 WOO WOO Defi WOO $0.0186 0.31% -0.77% -2.41% 35,164,072 1,925,771
172 SMART SMART Defi SMART $0.0052 0.13% 4.56% 0.94% 35,046,689 418,522
173 SwftCoin SWFTC Defi SWFTC $0.0035 0.14% 4.05% 6.06% 35,000,382 2,497,849
174 Persistence XPRT Defi XPRT $0.38 -0.25% -1.06% -5.28% 72,143,939 514,208
175 Mango MNGO Defi MNGO $0.031 -0.25% -3.04% -3.32% 34,668,631 499
176 Beefy Finance BIFI Defi BIFI $328 0.42% 12.51% -3.37% 26,245,531 141,287
177 Solayer LAYER Defi LAYER $0.0822 0.3% -0.1% -4.83% 34,421,932 5,713,065
178 Gold tokenized ETF (xStock) GLDX Defi GLDX $422 -0.12% 0.53% -1.99% 33,866,200 384,905
179 Propy PRO Defi PRO $0.34 -0.83% -1.57% 3.66% 33,707,183 2,374,299
180 Locus Chain LOCUS Defi LOCUS $0.008 1.01% 3.09% -1.87% 33,555,027 133,101
181 Bancor BNT Defi BNT $0.31 0.01% 0.61% -3.31% 33,240,091 2,297,259
182 MicroStrategy tokenized stock (xStock) MSTRX Defi MSTRX $167 0.06% 5.5% -4.27% 32,958,304 2,685,156
183 HotKeySwap HOTKEY Defi HOTKEY $0.35 0% 30538.87% -1.49% 32,852,134 0
184 Whiteheart WHITE Defi WHITE $3372 0% 0% -1.66% 29,974,448 0
185 Tokenlon Network Token LON Defi LON $0.27 0% 1.55% -0.57% 32,840,360 1,803
186 Bounce Token AUCTION Defi AUCTION $4.8 -0.04% -0.12% -0.04% 32,748,329 3,685,100
187 API3 API3 Defi API3 $0.38 1.51% 0.38% 24.12% 32,719,268 58,311,271
188 ArcBlock ABT Defi ABT $0.31 0.98% 1.68% 0.41% 30,705,838 560,048
189 abrdn Physical Platinum Tokenised ETF (xStock) PPLTx Defi PPLTx $179 0% 0% 0% 30,533,108 102
190 Kinetiq KNTQ Defi KNTQ $0.11 -0.08% -2.32% -5.28% 30,511,741 147,799
191 MANTRA DAO OM Defi OM $0.0493 -0.09% -3.75% -18.52% 24,646,352 1,473,410
192 Across Protocol ACX Defi ACX $0.0431 -0.05% 1.32% -0.01% 30,400,100 1,535,030
193 Chintai CHEX Defi CHEX $0.0243 -0.06% 8.75% 42.99% 30,352,619 185,203
194 Alphabet Class A Tokenized Stock (Ondo) GOOGLon Defi GOOGLon $388 -0.12% 3.58% 14.01% 30,139,278 7,183,858
195 abrdn Physical Palladium Tokenised ETF (xStock) PALLx Defi PALLx $138 0% 0% 0% 29,911,031 361
196 Lista DAO LISTA Defi LISTA $0.0819 -0.1% -3.49% -1.74% 29,692,067 3,754,197
197 Intel tokenized stock (xStock) INTCX Defi INTCX $93.9 -0.23% -3.16% 15.05% 29,378,180 144,697
198 Microsoft tokenized stock (xStock) MSFTX Defi MSFTX $410 -0.26% -2.55% -2.49% 29,192,038 88,050
199 Liquity LQTY Defi LQTY $0.3 -0.51% -0.77% -4.13% 28,875,866 3,070,373
200 Berkshire Hathaway tokenized stock (xStock) BRK.BX Defi BRK.BX $473 -0.29% 0.05% 0.2% 28,840,084 3,071
201 Spell Token SPELL Defi SPELL $0.0002 0.54% 0.3% 2.23% 28,800,389 2,563,748
202 Liquity USD LUSD Defi LUSD $1 0.01% 0.02% -0.02% 28,709,539 0
203 Uquid Coin UQC Defi UQC $2.8 0.01% -0.05% -0.18% 28,280,202 26,530
204 Shentu CTK Defi CTK $0.18 -0.2% -0.38% 1.12% 28,119,570 1,172,153
205 Xertra STRAX Defi STRAX $0.013 0.26% 0.54% -1.68% 28,013,083 283,049
206 Orion Protocol ORN Defi ORN $0.54 -0.54% 5.07% 0.32% 18,367,427 4,713,913
207 Oracle tokenized stock (xStock) ORCLX Defi ORCLX $163 0% -0.24% -8.86% 27,846,314 210
208 Kyber Network Crystal v2 KNC Defi KNC $0.14 -0.35% -1.21% -4.74% 27,790,732 2,916,573
209 IQ IQ Defi IQ $0.0011 -0.28% -0.68% -2.11% 27,576,183 775,260
210 Aergo AERGO Defi AERGO $0.0559 -0.66% -4.19% 1.48% 27,378,119 1,894,993
211 Bedrock DAO BR Defi BR $0.18 2.96% 26.16% 26.16% 37,014,530 106,662,089
212 Apple tokenized stock (xStock) AAPLX Defi AAPLX $279 0.12% 3.14% 2.09% 26,772,992 9,081,571
213 Reserve Dollar RSV Defi RSV $0.99 0% 0% 3.23% 28,565,916 0
214 Momentum MMT Defi MMT $0.13 -0.5% -1.84% -2.48% 26,589,161 3,025,885
215 Ton Strategy tokenized stock (xStock) TONXX Defi TONXX $2.1 0% -6.33% -12.73% 26,401,644 299
216 QANplatform QANX Defi QANX $0.0147 0.11% 3.32% 16% 26,267,557 257,648
217 Flux FLUX Defi FLUX $0.0641 -0.23% -1.08% -7.52% 26,183,014 2,529,825
218 Xphere XP Defi XP $0.0097 1.2% -3.37% -3.44% 26,070,259 1,014,322
219 Cetus Protocol CETUS Defi CETUS $0.0279 -0.24% -1.19% -0.33% 26,052,329 2,771,664
220 Based BASED Defi BASED $0.11 -0.02% -5.99% -18.36% 26,019,483 39,008,473
221 TBLL tokenized ETF (xStock) TBLLX Defi TBLLX $105 0% 0% -0.81% 25,946,415 107
222 deBridge DBR Defi DBR $0.0135 -0.59% -0.34% -5.79% 25,931,573 3,712,097
223 Proton XPR Defi XPR $0.0008 0.6% -0.68% -4.07% 16,195,671 1,967,843
224 Save SLND Defi SLND $1.1 0% 4.98% -3.53% 54,916,306 77,610
225 ChainGPT CGPT Defi CGPT $0.0278 0.12% -5.31% 12.47% 25,552,631 13,424,202
226 Clearpool CPOOL Defi CPOOL $0.0255 -0.19% -0.3% -8.12% 25,518,708 2,202,256
227 RateX RTX Defi RTX $1.5 0% 1.72% 2.19% 25,513,661 22,410,737
228 Ergo ERG Defi ERG $0.3 -0.01% 1.85% -4.89% 24,978,861 114,937
229 Arkham ARKM Defi ARKM $0.11 0.44% -0.88% -9.72% 24,894,518 153,375,461
230 DFDV tokenized stock (xStock) DFDVx Defi DFDVx $4.4 0.11% 6.71% -3.83% 24,748,254 658,141
231 Biconomy BICO Defi BICO $0.0247 -0.38% -1.72% -5.35% 24,727,919 3,153,055
232 Reserve RSV Defi Stable RSV $1 0% -0.04% -0.12% 28,813,607 0
233 Usual USUAL Defi USUAL $0.0137 0.23% 0.83% -10.25% 24,304,324 11,762,640
234 Drift DRIFT Defi DRIFT $0.0395 1.37% 5.49% 10.45% 24,152,224 143,557,784
235 Katana KAT Defi KAT $0.0102 -0.09% -10.26% -35.4% 23,814,993 27,519,479
236 Micron Technology Tokenized Stock (Ondo) MUon Defi MUon $509 0.07% -2.24% 5.07% 23,743,250 3,283,115
237 sUSD SUSD Defi Stable SUSD $0.72 0.15% 1.34% -1.2% 23,698,600 38,825
238 Space and Time SXT Defi SXT $0.0168 -0.05% 1.23% -3.72% 23,521,216 6,417,681
239 Rujira RUJI Defi RUJI $0.29 0.05% 21.17% 45.44% 23,461,693 29,629
240 Tesla Tokenized Stock (Ondo) TSLAon Defi TSLAon $381 0.03% 2.66% 1.64% 23,339,202 3,865,505
241 StandX DUSD Defi DUSD $1 -0.02% -0.02% -0.02% 30,228,558 125,860
242 Bifrost BFC Defi BFC $0.016 -0.01% -0.75% -6.97% 22,184,810 643,081
243 Humidifi WET Defi WET $0.0954 0.02% 0.34% -2.76% 21,933,040 5,722,587
244 DIA DIA Defi DIA $0.18 -0.14% -0.3% -10.22% 21,797,986 1,896,558
245 Superform UP Defi UP $0.15 16.8% 54.83% 133.48% 21,390,746 6,780,936
246 Celer Network CELR Defi CELR $0.0027 -0.34% -5.08% 1.24% 21,297,372 5,108,410
247 INFINIT IN Defi IN $0.0672 -0.92% 0.04% 0.17% 20,855,479 15,847,984
248 SynFutures F Defi F $0.0053 0.01% -1.37% -5.12% 20,789,009 3,479,263
249 MicroStrategy Tokenized Stock (Ondo) MSTRon Defi MSTRon $167 -0.01% 5.46% -4.43% 20,757,309 3,950,944
250 Cisco tokenized stock (xStock) CSCOX Defi CSCOX $90.2 0% 0.65% -0.11% 20,717,190 125
251 Caldera ERA Defi ERA $0.14 -0.25% -2.07% -3.81% 20,284,423 4,096,698
252 Wilder World WILD Defi WILD $0.0404 -0.04% -0.15% 6.7% 20,211,879 394,966
253 StakeStone STO Defi STO $0.0896 1.68% -1.72% -22.42% 20,182,980 16,978,142
254 Coin98 C98 Defi C98 $0.0201 -0.19% -0.51% -4.77% 20,146,118 3,952,494
255 JOE JOE Defi JOE $0.0489 -0.35% 8.76% -4.6% 19,717,073 7,956,202
256 MAP Protocol MAPO Defi MAPO $0.0032 0.23% 0.68% -1.7% 19,568,373 224,373
257 WINkLink WIN Defi WIN 1.56% -4.13% 19,453,079 4,285,973
258 Eclipse ES Defi ES $0.15 0.01% 0.16% -2.54% 19,393,096 3,354,394
259 Venom VENOM Defi VENOM $0.0195 -0.25% 2.59% 0.38% 19,307,704 126,412
260 Lorenzo Protocol BANK Defi BANK $0.0336 -0.44% -2.42% -10.25% 19,197,387 4,146,529
261 Bit Digital Tokenised Stock (xStock) BTBTx Defi BTBTx $1.3 0% 0% 0% 19,195,742 1,926
262 Turtle (turtle.xyz) TURTLE Defi TURTLE $0.17 1.27% 4.51% -27.69% 26,778,438 166,530,061
263 NYM NYM Defi NYM $0.0222 -0.05% -12.52% -28.37% 18,536,745 1,515,247
264 Chevron tokenized stock (xStock) CVXX Defi CVXX $195 -1% 1.17% 3.25% 18,457,963 2,445
265 Fulcrom Finance FUL Defi FUL $0.0011 0% -0.05% -25.12% 18,317,322 2,384
266 TQQQ tokenized ETF (xStock) TQQQX Defi TQQQX $63.7 0.12% 2.19% 6.97% 18,309,427 14,598
267 SaucerSwap SAUCE Defi SAUCE $0.0202 -0.41% -0.58% -4.78% 18,097,873 41,294
268 OPEN tokenized stock (xStock) OPENX Defi OPENX $5.4 0% -2.73% 3.08% 17,772,918 416
269 MCDEX Token MCB Defi MCB $4.2 -0.39% -3.42% -22.1% 7,846,775 130,517
270 KernelDAO KERNEL Defi KERNEL $0.0617 0.22% -4.1% -11.67% 17,657,682 11,682,268
271 Highstreet HIGH Defi HIGH $0.21 -0.17% 0.38% -4.07% 17,349,065 31,341,733
272 Folks Finance FOLKS Defi FOLKS $1.4 -0.87% -2.18% -15.32% 17,350,399 3,270,918
273 Marlin POND Defi POND $0.0021 0.52% -0.52% -13.72% 17,225,376 2,103,541
274 SmarDex SDEX Defi SDEX $0.0018 -0.05% -0.23% -2.32% 17,171,054 282,413
275 Solend SLND Defi SLND $0.17 -0.2% 11.92% 13.83% 17,159,181 330
276 HeyElsa ELSA Defi ELSA $0.0733 -0.59% 1.17% 3.93% 16,790,622 8,079,481
277 Palantir tokenized stock (xStock) PLTRX Defi PLTRX $141 -0.2% 3.16% -0.63% 16,716,765 6,037
278 Intel Tokenized Stock (Ondo) INTCon Defi INTCon $93.9 -0.13% -3.05% 15.41% 16,643,812 5,623,636
279 STBL STBL Defi STBL $0.0333 -0.29% 0.54% -4.4% 16,640,479 2,128,589
280 Coca-Cola tokenized stock (xStock) KOX Defi KOX $78.7 0.01% 0.12% 2.46% 16,621,155 2,460
281 Ethereum Push Notification Service PUSH Defi PUSH $0.33 -0.11% 1.44% 0.08% 8,926,685 1,002,743
282 Carbon SWTH Defi SWTH $0.0059 0.88% 0.56% -15.12% 9,416,748 33,093
283 Bonfida FIDA Defi FIDA $0.0166 0.03% 1.34% -0.33% 16,450,944 8,760,908
284 Pfizer tokenized stock (xStock) PFEX Defi PFEX $26.7 0% 1.6% 1.14% 16,291,637 428
285 CrowdStrike tokenized stock (xStock) CRWDX Defi CRWDX $472 -6.4% -8.72% 6.68% 16,261,770 508
286 StrikeX STRX Defi STRX $0.0184 0.68% -2.52% -6.29% 16,081,206 36,142
287 PepsiCo tokenized stock (xStock) PEPX Defi PEPX $158 0.01% 1.82% 1.02% 16,053,713 47
288 Vanguard tokenized ETF (xStock) VTIX Defi VTIX $359 0.76% 1.66% 1.84% 16,014,852 114,091
289 Velodrome Finance VELO Defi VELO $0.0174 -0.02% -2.09% 6.44% 15,967,573 2,021,812
290 DeFi Yield Protocol DYP Defi DYP $0.28 -0.36% 10.48% 55.11% 6,607,309 1,978,373
291 Yei Finance CLO Defi CLO $0.12 -0.53% -2.43% -7% 15,400,954 2,910,196
292 Hermez Network HEZ Defi HEZ $3.3 0% 0.51% -0.18% 15,329,465 0
293 Firo FIRO Defi FIRO $0.83 0.18% -1.61% 7.7% 15,320,490 299,586
294 BENQI QI Defi QI $0.0021 3.06% 32.44% 24.42% 15,311,430 8,755,269
295 Robinhood tokenized stock (xStock) HOODX Defi HOODX $73.6 0.16% 3.88% -12.94% 15,294,184 10,143,398
296 Origin Protocol OGN Defi OGN $0.023 -0.06% -0.93% -2.02% 15,229,035 2,535,119
297 Ponke PONKE Defi PONKE $0.0271 0% 0.65% -3.19% 15,062,681 1,419,632
298 Exxon Mobil tokenized stock (xStock) XOMX Defi XOMX $157 0% 1.16% 4.36% 15,042,137 19,893
299 Avail AVAIL Defi AVAIL $0.004 0.24% -2.28% -1.61% 15,036,978 918,138
300 ARPA ARPA Defi ARPA $0.0099 0.13% -0.8% 0.22% 15,023,308 2,842,835
301 Maverick Protocol MAV Defi MAV $0.0158 0.05% 4.81% -0.49% 14,717,505 4,547,644
302 AstraZeneca tokenized stock (xStock) AZNX Defi AZNX $107 1.21% 3.27% 11.16% 14,711,317 795,214
303 MyNeighborAlice ALICE Defi ALICE $0.15 0.12% 0.37% 0.04% 14,576,670 5,224,672
304 M E S S I E R M87 Defi M87 $0 -1.23% -2.19% -19.7% 24,332,312 856,464
305 Decimal DEL Defi DEL $0.0013 -1.01% 0.34% 0.23% 14,561,430 376,704
306 Akropolis AKRO Defi AKRO $0.0043 0.29% 3.26% -0.22% 19,092,208 4,594,010
307 Simon's Cat CAT Defi CAT $0 -0.04% 0.06% -2.01% 14,144,401 2,458,675
308 PolySwarm NCT Defi NCT $0.0075 -0.29% -0.86% -5.56% 14,115,231 312,049
309 AbbVie tokenized stock (xStock) ABBVX Defi ABBVX $207 0% -0.31% 0.46% 13,979,239 4,261
310 Amber tokenized stock (xStock) AMBRX Defi AMBRX $2.4 0% 10.26% -6.7% 13,938,386 17
311 rhino.fi DVF Defi DVF $0.6 0% 0% 0.02% 14,558,463 0
312 Honeywell tokenized stock (xStock) HONX Defi HONX $214 -0.5% -1.04% -2.8% 13,465,448 396,157
313 Dolomite DOLO Defi DOLO $0.0304 0% -0.33% -12.6% 13,433,177 2,938,265
314 DIAM DIAM Defi DIAM $0.0068 0.02% 0.91% -1.74% 13,320,751 107,652
315 PumpBTC PUMP Defi PUMP $0.0519 -2.97% -34.03% -34.03% 14,790,008 13,402,987
316 Alchemix ALCX Defi ALCX $5.3 0.26% 0.05% 0.9% 13,217,418 921,408
317 NEOPIN NPT Defi NPT $0.0794 0.02% -0.84% -8.21% 17,245,493 2,852,699
318 Artificial Liquid Intelligence ALI Defi ALI $0.0014 0.32% 1.02% -1.3% 12,902,437 186,394
319 THENA THE Defi THE $0.0985 0.19% -0.34% -4.42% 12,878,273 3,473,293
320 RAMP RAMP Defi RAMP $0.0269 0% 31.62% -0.37% 12,858,132 0
321 BEPRO Network BEPRO Defi BEPRO $0.0009 -0.41% -6.37% -3.18% 8,521,620 350,691
322 Gamestop tokenized stock (xStock) GMEX Defi GMEX $24.9 0.12% 2.26% -1.34% 12,436,399 962
323 International Business Machines tokenized stock (xStock) IBMX Defi IBMX $232 0.23% 1.57% 0.23% 12,375,796 399
324 Gains Network GNS Defi GNS $0.51 0.25% -2.77% -27.05% 12,282,242 2,433,297
325 SigmaDotMoney SIGMA Defi SIGMA $0.0748 -0.87% 2.79% -6.36% 10,852,849 4,084,884
326 Haedal Protocol HAEDAL Defi HAEDAL $0.0303 -1.02% -1.97% -7.38% 11,997,637 3,619,045
327 iShares Core S&P Total US Stock Market Tokenized ETF (Ondo) ITOTon Defi ITOTon $159 0.28% 2.1% 1.59% 11,972,162 702,573
328 BOB (Build on Bitcoin) BOB Defi BOB $0.0054 -0.07% -4.1% -12.44% 11,969,344 3,595,848
329 AdEx ADX Defi ADX $0.0751 -0.46% 2.56% 8.49% 11,102,973 3,659,559
330 AppLovin tokenized stock (xStock) APPX Defi APPX $449 0% 2.3% -1.78% 11,889,080 413
331 saffron.finance SFI Defi SFI $130 -0.01% 1.73% -1.71% 11,870,599 20,678
332 Abbott tokenized stock (xStock) ABTX Defi ABTX $92.5 0.52% -0.33% -0.76% 11,706,114 71,396
333 Microsoft Tokenized Stock (Ondo) MSFTon Defi MSFTon $411 -0.03% -2.54% -2.09% 11,529,216 4,689,161
334 Hashflow HFT Defi HFT $0.0143 -0.1% 0.6% -5.08% 11,461,978 1,797,479
335 Inverse Finance INV Defi INV $15.6 0.24% 1.71% 4.79% 11,236,475 6,758
336 Resolv RESOLV Defi RESOLV $0.0295 -0.77% -1.53% -5.14% 11,226,626 7,479,786
337 AMD Tokenized Stock (Ondo) AMDon Defi AMDon $353 0.13% 3.58% 7.82% 11,180,530 7,819,498
338 Synapse SYN Defi SYN $0.0523 0.31% 0.07% -2.98% 11,149,689 1,323,010
339 Hegic HEGIC Defi HEGIC $0.0157 0.04% 0.45% -2.41% 11,064,701 5
340 Anthropic tokenized stock (PreStocks) ANTHROPIC Defi ANTHROPIC $1220 0.02% 6.57% 20.07% 10,982,570 1,032,811
341 ULTILAND ARTX Defi ARTX $0.25 -0.08% 1.42% 20.51% 10,786,437 7,847,724
342 heyAura ADX Defi ADX $0.0724 -0.01% -1.2% -4.8% 10,711,963 3,472,352
343 Augur REP Defi REP $0.96 0.26% -0.78% -3.64% 10,505,291 454
344 Treehouse TREE Defi TREE $0.0671 -0.09% -1.35% -8.63% 10,470,251 5,179,499
345 Balancer BAL Defi BAL $0.15 -0.66% 0.57% -2.28% 10,365,576 1,382,793
346 BoringDAO BOR Defi BOR $24.1 0% 0% 0.3% 3,461,085 0
347 Tradoor TRADOOR Defi TRADOOR $0.72 0.07% 1.96% -91.85% 10,326,608 10,088,985
348 Polyhedra Network ZKJ Defi ZKJ $0.0143 1.56% -13.49% 1.8% 10,194,471 11,015,883
349 Ellipsis EPS Defi EPS $0.0139 0% 0% -3.27% 10,067,382 0
350 APX APX Defi APX $0.23 0% 0.38% 0.13% 10,018,975 0
351 Enzyme MLN Defi MLN $3 0.12% -0.64% -1.34% 9,930,345 2,744,039
352 YieldBasis YB Defi YB $0.11 -0.68% -8.87% -13.78% 9,871,733 4,909,698
353 Stader SD Defi SD $0.14 -0.23% -0.53% -1.48% 9,688,189 835,387
354 vEmpire DDAO VEMP Defi VEMP $0.0195 0.96% 4.81% 9.41% 3,392,366 1,987,730
355 Vultisig VULT Defi VULT $0.15 -0.98% -0.99% 3.73% 9,474,388 14,804
356 Automata Network ATA Defi ATA $0.01 -0.69% 2.11% -3.21% 9,432,689 2,623,079
357 Rayls RLS Defi RLS $0.0062 -1.72% -26.34% 136.08% 9,242,478 24,702,448
358 Portal PORTAL Defi PORTAL $0.0112 0.31% -1.28% -0.67% 8,884,126 8,146,634
359 Badger DAO BADGER Defi BADGER $0.45 -1.28% 2.27% -8.01% 8,769,034 890,751
360 DAO Maker DAO Defi DAO $0.0413 -0.01% 1.55% -6.76% 8,626,437 771,999
361 Abelian ABEL Defi ABEL $0.0741 -0.15% -9.39% -17.46% 8,591,052 47,117
362 QuickSwap [Old] QUICK Defi QUICK $11.1 -0.09% 0.53% -5.82% 8,563,880 14,040
363 OMG Network OMG Defi OMG $0.061 -0.02% 0.52% -0.35% 8,558,256 1,003,991
364 Peercoin PPC Defi PPC $0.28 0.37% -0.23% -2.6% 8,536,680 3,414
365 Bella Protocol BEL Defi BEL $0.11 -0.11% -0.43% -3.59% 8,412,724 1,844,206
366 AntiMatter Governance Token MATTER Defi MATTER $0.13 -1.01% -1.69% 11.15% 4,181,686 396,702
367 Solomon SOLO Defi SOLO $0.65 0% -0.62% 6.03% 8,369,768 0
368 Aspecta ASP Defi ASP $0.0254 0.01% -0.26% -0.73% 8,351,177 1,074,766
369 Kalmar KALM Defi KALM $0.62 0.46% -8.21% -30.71% 3,507,467 38,131
370 Mitosis MITO Defi MITO $0.0448 -0.91% -4.45% 19.16% 8,121,475 5,407,191
371 Minswap MIN Defi MIN $0.0046 0.26% 0.86% -10.87% 8,037,811 45,474
372 Harvest Finance FARM Defi FARM $11.6 0.11% -0.4% -3.45% 7,766,429 531,581
373 Bluefin BLUE Defi BLUE $0.0163 0% 0.66% -6.18% 7,728,538 2,541,675
374 Hydranet HDN Defi HDN $0.0409 0.34% 0.2% 12.89% 7,684,201 179,733
375 Nomina NOM Defi NOM $0.0026 -1.01% -7.02% -12.9% 7,576,298 15,301,780
376 Coinbase Tokenized Stock (Ondo) COINon Defi COINon $189 -0.05% 4.04% -5.38% 7,445,558 2,642,643
377 NFPrompt NFP Defi NFP $0.0128 0.28% 1.66% -14.88% 7,345,999 12,941,223
378 Choise.com CHO Defi CHO $0.0882 3.45% 10.51% 5.41% 9,662,147 2,536,526
379 Xend Finance XEND Defi XEND $0.0525 0.3% 3.65% 4.43% 6,772,939 76,480
380 Tectum TET Defi TET $0.73 0.69% 20.37% 71.59% 7,217,936 169,896
381 Forj(Bondly) BONDLY Defi BONDLY $0.0032 -0.59% 3.29% 20.1% 3,164,719 210,052
382 AntiMatter Token MATTER Defi MATTER $0.19 -2.77% -24.68% -17.55% 6,087,941 591,999
383 Neon EVM NEON Defi NEON $0.0301 -1% 3.37% 1.26% 7,201,173 758,176
384 xMoney UTK Defi UTK $0.0098 0.45% 2.55% -3.06% 6,900,294 784,565
385 Marvell Technology Tokenized Stock (Ondo) MRVLon Defi MRVLon $165 -0.05% 4.21% -3.28% 7,200,448 5,896,766
386 Turtle TURTLE Defi TURTLE $0.0464 -0.7% -4.07% -2.79% 7,170,794 3,530,475
387 RIZE RIZE Defi RIZE $0.0036 0.54% -0.96% -9.24% 7,133,400 76,357
388 NAVI Protocol NAVX Defi NAVX $0.0087 0.52% 0.51% 0.95% 7,109,347 290,533
389 Heima HEI Defi HEI $0.0795 -0.01% -1.68% -4.73% 7,001,520 1,382,515
390 PIVX PIVX Defi PIVX $0.067 0.52% 2.99% -14.12% 6,872,131 2,302,472
391 Apple Tokenized Stock (Ondo) AAPLon Defi AAPLon $279 0.06% 3.22% 2.43% 6,761,652 4,584,686
392 NEM XEM Defi XEM $0.0007 -0.12% 1.23% 13.13% 6,743,244 1,098,515
393 Alephium ALPH Defi ALPH $0.0545 0.03% -7.4% 4.44% 6,665,391 189,533
394 Loom Network LOOM Defi LOOM $0.0053 0% 0% 0% 6,608,505 0
395 inSure DeFi SURE Defi SURE $0.0002 0% 34.01% 40.68% 6,569,031 0
396 Impossible Finance Launchpad IDIA Defi IDIA $0.0096 0% -1.24% -5.25% 6,532,694 0
397 Amazon Tokenized Stock (Ondo) AMZNon Defi AMZNon $265 0% -1.29% 3.6% 6,526,023 4,650,801
398 Meta Platforms Tokenized Stock (Ondo) METAon Defi METAon $615 -0.03% -1.37% -7.15% 6,514,963 5,937,523
399 Oraichain ORAI Defi ORAI $0.47 0.28% -0.82% -7.27% 6,492,459 178,796
400 Maple MPL Defi MPL $1.7 0% -87.43% -87.47% 7,555,655 122
401 OpenEden EDEN Defi EDEN $0.0351 -0.28% 2.35% -5.35% 6,460,294 1,212,501
402 MOBOX MBOX Defi MBOX $0.0117 0.65% -4.78% -10.24% 6,457,324 3,527,980
403 Coreum COREUM Defi COREUM $0.0167 0% -15.25% 5.23% 6,412,553 175
404 dYdX (ethDYDX) ETHDYDX Defi ETHDYDX $0.15 0.56% -6.49% -1.14% 6,346,030 4,010,349
405 Pangolin PNG Defi PNG $0.0273 0.11% 0.58% -4.02% 6,291,165 540,841
406 Zeus Network ZEUS Defi ZEUS $0.0066 -1.81% -2.35% -3.91% 6,150,525 1,767,497
407 Soil SOIL Defi SOIL $0.0902 0.02% -0.42% -4.45% 6,116,126 4,716
408 SanDisk Tokenized Stock (Ondo) SNDKon Defi SNDKon $1038 0.68% -4.38% 10.14% 5,986,349 2,179,274
409 Tadpole Finance TAD Defi TAD $1.8 -0.18% -1.13% -27.44% 1,828,717 0
410 Taiwan Semiconductor Manufacturing Tokenized Stock (Ondo) TSMon Defi TSMon $398 0.31% 1.44% 1.2% 5,911,461 5,290,437
411 Suilend SEND Defi SEND $0.0856 -0.01% 0.03% -0.13% 5,826,859 156,321
412 Nash NEX Defi NEX $0.13 0% 8.26% 15.97% 5,742,877 0
413 CateCoin CATE Defi CATE $0 0.01% -3.81% -16.16% 5,742,491 968,453
414 MUX Protocol MCB Defi MCB $1.5 0% -1.97% -3.25% 5,708,865 0
415 Origin Dollar OUSD Defi Stable OUSD $1 0% -0.03% -0.01% 5,609,692 6,559
416 Utrust UTK Defi UTK $0.0079 0.02% 0.01% -0.06% 5,596,330 5,108,175
417 Centric Swap CNS Defi CNS $0.0001 1.19% -40.46% 26373.24% 5,458,243 134,077
418 MESSIER M87 Defi M87 $0 -0.16% 0.05% 0.35% 5,540,960 230,946
419 Zeta ZEX Defi ZEX $0.0292 -0.41% 0.75% -4.35% 5,475,522 74,681
420 Epic Cash EPIC Defi EPIC $0.34 0.76% -13.4% 12.84% 5,859,521 31,410
421 Epic Private Internet Cash EPIC Defi EPIC $0.31 0.01% -0.54% -14.21% 5,427,809 5,260
422 Amazon tokenized stock (xStock) AMZNX Defi AMZNX $264 -0.05% -1.41% 3.48% 5,390,228 15,274,258
423 Openverse Network BTG Defi BTG $2.8 -0.02% 0.36% -8.19% 5,334,705 114,387
424 Swell Network SWELL Defi SWELL $0.0012 0.4% 0.1% -2.63% 5,326,152 623,369
425 GamerCoin GHX Defi GHX $0.0081 -0.31% -0.02% -5.03% 5,292,165 304,348
426 RollX ROLL Defi ROLL $0.034 9.68% -10.51% -48.08% 5,273,438 686,693
427 Tokemak TOKE Defi TOKE $0.0585 0% 0.99% 3.93% 5,213,564 1,196
428 iShares Russell 2000 Value Tokenized ETF (Ondo) IWNon Defi IWNon $210 -0.03% 2.37% 1.06% 5,188,480 1,100,110
429 Scallop SCLP Defi SCLP $0.14 0% 0% 1.25% 8,838,787 0
430 Vesper VSP Defi VSP $0.53 0% -0.08% -7.32% 4,963,175 0
431 Polkastarter POLS Defi POLS $0.0498 1.12% -1.87% -7.22% 4,939,537 151,730
432 PinLink PIN Defi PIN 14.47% 3.36% 4,863,134 337,272
433 SpaceX tokenized stock (PreStocks) SPACEX Defi SPACEX $721 -0.02% -0.01% 0.74% 4,806,430 317,481
434 LeverUp LV Defi LV $0.0532 -0.17% 9.65% -0.93% 4,787,205 20,988
435 Surge SURGE Defi SURGE $0.0096 -2.23% -18.55% -18.47% 4,717,354 905,690
436 Dypius V2 DYP Defi DYP $0.0366 -8% 21.26% 25.41% 3,105,695 932,420
437 Shapeshift FOX Token FOX Defi FOX $0.006 -1.02% 1.8% -1.17% 4,657,814 50,532
438 TrustSwap SWAP Defi SWAP $0.0465 -0.39% 0.21% -1.87% 4,651,256 95,751
439 Nibiru Chain NIBI Defi NIBI $0.01 0.07% -2.9% 7.51% 7,841,223 499,852
440 Oxen OXEN Defi OXEN $0.099 0% 0% 4.93% 6,766,845 0
441 tao.bot TAOBOT Defi TAOBOT $0.0594 -0.95% 1.92% 0.98% 4,555,424 4,347
442 Partisia Blockchain MPC Defi MPC $0.0115 5.08% 0.42% 5.59% 4,509,980 2,800
443 PumpBTC (Governance token) PUMP Defi PUMP $0.0158 -0.16% -10.07% -31.07% 4,496,369 6,821,461
444 Oracle Tokenized Stock (Ondo) ORCLon Defi ORCLon $164 -0.16% -0.23% -8.52% 4,387,649 2,819,128
445 Bluzelle BLZ Defi BLZ $0.0092 -0.66% 0.27% -8.17% 4,341,967 159,283
446 Odos ODOS Defi ODOS $0.0011 3.43% 8.96% 3.79% 4,212,476 610,034
447 Neutrino Index XTN Defi XTN $0.0808 6.07% 0.57% 5.07% 4,200,943 0
448 Bitune Token TUNE Defi TUNE $0.0879 1.98% -56.79% -56.79% 2,751,533 34,841
449 Suku SUKU Defi SUKU $0.0069 0% 0.18% -2.19% 4,142,554 62,855
450 Hyperion RION Defi RION $0.21 -0.03% 1.63% -30.38% 4,058,828 272,566
451 Superp (Formerly Vanilla Finance) SUP Defi SUP $0.0394 0.93% 1.24% -4.59% 6,890,461 14,018,486
452 FEED EVERY GORILLA FEG Defi FEG $0 -0.02% 0.07% 33.86% 3,964,521 616,032
453 Eli Lilly Tokenized Stock (Ondo) LLYon Defi LLYon $938 -0.07% 9.94% 2.11% 3,956,192 2,461,291
454 FUNToken FUN Defi FUN $0.0004 -1.9% 6.06% 8.2% 3,956,024 4,891,393
455 Lockheed Tokenized Stock (Ondo) LMTon Defi LMTon $527 -0.07% 1.88% -2.18% 3,952,891 1,787,153
456 Infrared IR Defi IR $0.019 0.83% -3.69% -46.48% 3,905,086 2,481,604
457 VestChain VEST Defi VEST $0.001 0% 0% 0% 3,877,783 0
458 Robinhood Markets Tokenized Stock (Ondo) HOODon Defi HOODon $73.4 -0.12% 3.7% -13.14% 3,830,330 2,965,418
459 Cult DAO CULT Defi CULT $0 0.87% 0.76% -2.56% 3,824,604 59,556
460 dHedge DAO DHT Defi DHT $0.07 -0.1% -0.2% -5.16% 3,806,141 8
461 Unisocks SOCKS Defi SOCKS $15021 0% 0% 0% 4,536,294 0
462 Numbers Protocol NUM Defi NUM $0.0041 -0.66% 7.11% -18.43% 3,689,743 113,459
463 EVAA Protocol EVAA Defi EVAA $0.55 -0.88% -6.43% -18.86% 3,659,892 3,085,279
464 Devve DEVVE Defi DEVVE $0.0378 -0.79% -1.43% 6.83% 3,642,533 261,599
465 Axiome AXM Defi AXM $0.0039 0.29% 9.56% -20.02% 3,640,050 195,726
466 Coca-Cola Tokenized Stock (Ondo) KOon Defi KOon $80 0.23% 0.04% 3.43% 3,600,364 3,299,571
467 Electra Protocol XEP Defi XEP $0.0002 -0.1% 0.33% -2.45% 3,585,741 111,762
468 Ren REN Defi REN $0.0036 10.3% 10.43% 12.16% 3,567,333 78,580
469 OctaSpace OCTA Defi OCTA $0.0881 -0.01% -3.62% -9.32% 3,520,638 152,228
470 Fei USD FEI Defi FEI $1 0.01% -0.07% -0.03% 3,498,709 2,794
471 Theoriq THQ Defi THQ $0.0224 0.18% -1.08% -1.24% 3,460,127 2,745,834
472 Chrono.tech TIME Defi TIME $4.8 7.14% 57.34% 650.69% 3,409,373 2,979,433
473 Pfizer Tokenized Stock (Ondo) PFEon Defi PFEon $27.6 0.02% 1.02% 0.53% 3,340,785 783,288
474 Cryptex Finance CTX Defi CTX $0.37 -0.9% -3.83% -19.18% 3,237,139 846,022
475 BitShares BTS Defi BTS $0.0011 -0.09% -0.56% 3.26% 3,233,243 58,811
476 Beam BEAM Defi BEAM $0.0208 9.28% 4.07% 8.38% 3,135,047 70,096
477 SP500 tokenized stock (xStock) SPYX Defi SPYX $653 4.34% 5.55% 5.55% 3,915,227 1,979,393
478 Chevron Tokenized Stock (Ondo) CVXon Defi CVXon $198 0.26% 1.17% 3.79% 3,085,653 2,037,209
479 Alibaba Tokenized Stock (Ondo) BABAon Defi BABAon $132 0.2% 2.07% -1.78% 3,076,085 3,968,975
480 yAxis YAXIS Defi YAXIS $3.5 0% 0% 0% 3,290,294 0
481 Beefy BIFI Defi BIFI $37.6 0.15% 1.45% 8.87% 3,006,076 73,851
482 TokenFi TOKEN Defi TOKEN $0.003 0.23% -4.08% -13.72% 2,995,140 739,964
483 ALTAVA TAVA Defi TAVA $0.0042 -0.13% 0.73% -2.63% 2,908,046 31,189
484 Nexa NEXA Defi NEXA $0 -0.02% -0.3% 1.27% 2,906,207 45,232
485 Æternity AE Defi AE $0.0075 0.01% -0.56% -8.44% 2,891,316 531
486 Stake DAO SDT Defi SDT $0.12 0.51% 0.9% -15.53% 2,889,632 5,697
487 Arm Holdings plc Tokenized Stock (Ondo) ARMon Defi ARMon $210 -0.05% 4.33% -3.16% 2,855,388 3,236,416
488 KaiChain KAI Defi KAI $0.0006 0.5% -2.77% 11.13% 2,760,269 8,069
489 WhiteCoin XWC Defi XWC $0.0036 -0.54% -1.36% -2.74% 2,758,707 75,249
490 Volt Inu VOLT Defi VOLT $0 0.09% -0.78% -0.77% 2,741,164 70,872
491 Procter & Gamble Tokenized Stock (Ondo) PGon Defi PGon $150 0% 0.76% 1.67% 2,740,618 1,455,770
492 Particl PART Defi PART $0.18 0.75% 1.16% 1.67% 2,738,013 53,482
493 League of Traders LOT Defi LOT $0.0074 0.02% 0.74% 0.13% 2,711,925 308,051
494 Cook Finance COOK Defi COOK $0.0031 -0.12% 2.67% 0.16% 2,693,581 20,474
495 RocketX exchange RVF Defi RVF $0.0284 0.17% -0.02% -9.18% 2,658,469 5,727
496 Walmart Tokenized Stock (Ondo) WMTon Defi WMTon $132 0.15% 4.16% -0.25% 2,618,715 859,688
497 Petrobras Tokenized Stock (Ondo) PBRon Defi PBRon $22.3 0.84% 0.42% 3.9% 2,615,767 875,266
498 Step App FITFI Defi FITFI $0.0006 -1.01% -3.87% -2.07% 2,605,710 1,469,628
499 Reservoir DAM Defi DAM $0.013 2.5% 6.08% -42.57% 2,609,264 792,923
500 KardiaChain KAI Defi KAI $0.0009 0.45% -0.95% -7.25% 4,250,332 9,384
501 JPMorgan Chase Tokenized Stock (Ondo) JPMon Defi JPMon $316 0.09% 1.73% 0.71% 2,584,618 1,635,403
502 Rainbow RNBW Defi RNBW $0.0121 -0.4% -10.71% -15.05% 2,546,487 2,207,663
503 Scallop SCA Defi SCA $0.0164 0.41% -3.34% -8.12% 2,543,659 585,725
504 PepsiCo Tokenized Stock (Ondo) PEPon Defi PEPon $161 0.02% 2.34% 1.89% 2,538,457 1,672,768
505 Novo Nordisk Tokenized Stock (Ondo) NVOon Defi NVOon $43.1 0.01% 4.81% 10.06% 2,529,725 1,115,416
506 Radiant Capital RDNT Defi RDNT $0.0018 -0.12% -0.85% -8.19% 2,527,277 1,045,709
507 Mayflower AI MAY Defi MAY $0.0058 -0.06% -0.83% -7.29% 2,512,417 1,505,735
508 Trias Token (New) TRIAS Defi TRIAS $0.5 0.01% -0.88% -3.83% 2,497,543 58,207
509 CrossFi XFI Defi XFI $0.0356 -0.04% 8.14% -5.21% 2,474,517 8,086
510 Tarot TAROT Defi TAROT $0.0363 0.29% 0.67% 0.33% 2,460,750 4,022
511 Vai VAI Defi VAI $1 0.02% 0.06% 0.02% 2,443,819 33,576
512 OpenAI tokenized stock (PreStocks) OPENAI Defi OPENAI $1562 0.03% 4.09% 15.96% 2,441,912 5,815,227
513 Coinweb CWEB Defi CWEB $0.001 -0.07% 0.22% 8.57% 2,411,142 92,749
514 ASML Holding NV Tokenized Stock (Ondo) ASMLon Defi ASMLon $1438 0.22% 3.62% 0.83% 2,404,326 4,211,532
515 PieDAO DOUGH v2 DOUGH Defi DOUGH $0.0302 0% 0% 0.39% 446,589 0
516 Hathor HTR Defi HTR $0.0047 0.16% 2.08% 2.62% 2,396,078 69,833
517 QuantumCoin Q Defi Q $0 0.01% 0.23% -0.56% 2,357,045 21
518 Forest Protocol FOREST Defi FOREST $0.0214 0.01% 3.48% -2.19% 2,339,581 188,339
519 Anduril tokenized stock (PreStocks) ANDURIL Defi ANDURIL $162 -0.04% 0.76% 2.38% 2,337,982 507,959
520 TrueFi TRU Defi TRU $0.0016 0.07% -4.98% -60.61% 2,337,410 1,129,869
521 Cisco Systems Tokenized Stock (Ondo) CSCOon Defi CSCOon $92.5 -0.21% 2.84% 3.42% 2,315,722 2,072,777
522 Hacken Token HAI Defi HAI $0.0027 -0.09% -3.89% 4.03% 2,277,563 78,726
523 Kwenta KWENTA Defi KWENTA $5.3 0% -2.31% 6.14% 2,269,680 0
524 9D NFT COGI Defi COGI $0.0211 -0.23% 0.75% -38.53% 562,558 14,105
525 LayerX LX Defi LX $0.0002 -0.51% 26.03% 47.36% 2,257,785 14,338
526 Ribbon Finance RBN Defi RBN $0.0269 0% -1.27% 6.87% 2,237,124 0
527 Radiant RXD Defi RXD $0.0001 -0.82% -0.23% 5.57% 2,204,227 229,106
528 Broadcom Tokenized Stock (Ondo) AVGOon Defi AVGOon $417 -0.22% 1.47% -1.4% 2,190,936 1,430,722
529 Games for a Living GFAL Defi GFAL $0.0005 -0.15% -1.59% 9.98% 2,164,816 1,068
530 ZClassic ZCL Defi ZCL $0.23 0.03% 1.28% -0.67% 2,148,163 0
531 KYVE Network KYVE Defi KYVE $0.0018 -0.11% -4.58% -10.11% 2,133,797 4,106
532 Starbucks Tokenized Stock (Ondo) SBUXon Defi SBUXon $106 0.19% 0.87% 6.49% 2,110,890 1,348,770
533 XELIS XEL Defi XEL $0.41 1.7% 14.44% 27.66% 2,106,249 42,133
534 Echo Protocol ECHO Defi ECHO $0.0066 0.06% 4.71% -10.21% 2,091,825 97,521
535 Buying.com BUY Defi BUY $0.0062 0.03% -7.08% -11.24% 2,050,530 31,970
536 HyperGPT HGPT Defi HGPT $0.0023 0.15% -3.84% -10.79% 2,038,219 363,898
537 XSwap XSWAP Defi XSWAP $0.0068 0.01% 1.59% 6.7% 2,029,187 1,211
538 unFederalReserve eRSDL Defi eRSDL $0.0019 -0.02% -0.11% 7.27% 820,784 1,027
539 Dero DERO Defi DERO $0.14 0.03% -8.04% 1% 2,002,840 5,869
540 iMe Lab LIME Defi LIME $0.0026 0.18% -0.36% -3.29% 1,992,412 155,228
541 Toyota Tokenized Stock (Ondo) TMon Defi TMon $192 0.03% 1.25% -1% 1,986,942 119,434
542 VOOI VOOI Defi VOOI $0.0063 -0.07% -5.46% -4.59% 1,971,194 489,933
543 YF Link YFL Defi YFL 0% 0% 299,706 0
544 Unitrade TRADE Defi TRADE $0.0131 0% 0% -0.04% 257,647 0
545 Nibiru NIBI Defi NIBI $0.002 -0.04% 0% -2.34% 1,955,422 254,935
546 Neutron NTRN Defi NTRN $0.0032 0.97% -7.34% 4.67% 1,928,465 1,575,511
547 VAIOT VAI Defi VAI $0.0048 -1.01% -4.58% -23.43% 1,902,976 85,007
548 Palantir Technologies Tokenized Stock (Ondo) PLTRon Defi PLTRon $141 0.01% 2.8% -1.64% 1,875,089 5,045,952
549 Pipe Network PIPE Defi PIPE $0.0186 -0.01% 0.56% -1.41% 1,863,530 44,358
550 RHEA Finance RHEA Defi RHEA $0.0093 0.13% -0.43% -0.88% 1,860,943 257,491
551 IDEX IDEX Defi IDEX $0.0019 0.97% 0.97% -12.56% 1,854,425 527,529
552 Carbon Protocol SWTH Defi SWTH $0.0012 0% 0% 0% 1,832,927 0
553 VK Token VK Defi VK $0.0002 0% -0.22% -0.77% 1,821,480 0
554 IBM Tokenized Stock (Ondo) IBMon Defi IBMon $236 0.04% 2.62% 0.25% 1,820,190 991,802
555 Utya Black UTYAB Defi UTYAB $0.0013 17.27% -16.77% 38.05% 1,301,667 26,686
556 Equinix Tokenized Stock (Ondo) EQIXon Defi EQIXon $1123 2.62% 7.51% -1.12% 1,797,690 698,289
557 Kin KIN Defi KIN $0 1.04% 9.95% 11% 1,786,143 66,040
558 Wownero WOW Defi WOW $0.0373 0% 0% 3.46% 3,240,111 0
559 Rai Reflex Index RAI Defi RAI $3.1 0% 0.91% 0.03% 1,754,423 0
560 Pandora PANDORA Defi PANDORA $171 -0.48% 24.37% 45.27% 1,705,905 13,132
561 Broadcom tokenized stock (xStock) AVGOX Defi AVGOX $418 -0.18% 2.28% -1.24% 1,691,253 1,007,006
562 Perpetual Protocol PERP Defi PERP $0.0254 -0.16% 1.78% -1.73% 1,679,338 233,978
563 mStable Governance Token: Meta (MTA) MTA Defi MTA $0.0302 0% 2.34% 1.35% 1,673,333 4
564 EOSDT EOSDT Defi Stable EOSDT $0.47 0% 0% -0.86% 1,241,870 0
565 Linde plc Tokenized Stock (Ondo) LINon Defi LINon $512 0.68% 1.03% 0.51% 1,671,880 964,573
566 NodeOps NODE Defi NODE $0.0124 3.09% 6.15% 6.55% 1,659,713 2,093,183
567 Baidu Tokenized Stock (Ondo) BIDUon Defi BIDUon $125 -1.1% 3.65% 0.27% 1,631,922 771,156
568 Dynex DNX Defi DNX $0.0151 0.03% 1.04% -6.57% 1,618,730 34,545
569 Polytrade TRADE Defi TRADE $0.0391 1.07% 10.55% 1.07% 1,615,199 223,014
570 COVER Protocol COVER Defi COVER $3.1 0% 0% -52.57% 241,525 0
571 Equilibria Finance EQB Defi EQB $0.0473 0% 9.34% 4.65% 1,598,823 0
572 Verasity VRA Defi VRA $0 0.59% 0.45% -16.72% 1,593,771 442,241
573 NFTX NFTX Defi NFTX $19.5 0% 0% 0% 2,382,181 0
574 Phantasma SOUL Defi SOUL $0.0128 -0.41% -1.09% 0.86% 1,589,794 256,631
575 UNCX Network UNCX Defi UNCX $33.9 0.01% -3.3% -5.4% 1,579,787 52
576 Zenon ZNN Defi ZNN $0.25 -0.34% 8.61% -12.11% 1,578,401 0
577 Darwinia Network RING Defi RING $0.0011 -0.02% 1.25% -5.09% 1,870,172 36,595
578 Minter Network BIP Defi BIP $0.0002 0% 0% 2.96% 1,411,180 0
579 MIDAS MDS Defi MDS $0.99 0% 0% 0% 1,094,233 0
580 Crypterium CRPT Defi CRPT $0.0162 0% 0% 0% 1,532,553 0
581 Areum AREA Defi AREA $0.0128 0% -4.11% -18.66% 1,510,586 2,910
582 Standard Protocol STND Defi STND $0.0306 0.42% -9.39% -29.86% 410,380 317,556
583 Sigma.Money SIGMA Defi SIGMA $0.0104 -3.29% 2.8% -8.04% 1,503,088 327,837
584 StaFi FIS Defi FIS $0.0105 -0.14% -70.57% -0.77% 1,492,287 227,071
585 Crypton CRP Defi CRP $0.14 -0.06% -0.14% -1.87% 1,483,161 202,274
586 Flamingo FLM Defi FLM $0.0026 0.44% -61.2% -6.66% 1,456,320 166,412
587 Ethereum Stake ETHYS Defi ETHYS $1.8 0% 0% -2.34% 363,758 0
588 WELF WELF Defi WELF $0.11 -0.08% 2.31% 6.93% 1,448,993 146,112
589 SWEAT SWEAT Defi SWEAT $0.0002 -0.25% -4.8% -24.26% 1,434,869 776,064
590 Vanilla Network VNLA Defi VNLA $0.48 0% 0% -2.29% 382,801 0
591 Nasdaq tokenized stock (xStock) QQQX Defi QQQX $553 0.49% 0.56% 0.56% 1,660,385 3,571
592 Hims & Hers Health Tokenized Stock (Ondo) HIMSon Defi HIMSon $27.1 0.34% 4.48% -6.52% 1,405,645 1,112,350
593 General Electric Tokenized Stock (Ondo) GEon Defi GEon $291 0.1% 2.17% 3.19% 1,400,028 1,044,860
594 Graphlinq Chain GLQ Defi GLQ $0.0041 0.97% 3.21% -6.94% 1,395,094 72,437
595 RichQUACK.com QUACK Defi QUACK $0 0.41% 31.47% -1.63% 1,377,245 643
596 Kaon AKRO Defi AKRO $0.0004 0.01% 2.13% 0.46% 1,750,168 166,301
597 Cere Network CERE Defi CERE $0.0002 0.01% -0.12% -0.71% 1,363,283 73,178
598 BytomDAO BTM Defi BTM $0.0009 0% 0% 0% 1,358,212 0
599 Boeing Tokenized Stock (Ondo) BAon Defi BAon $228 0.28% 1.96% -3.2% 1,357,357 977,769
600 Qualcomm Tokenized Stock (Ondo) QCOMon Defi QCOMon $181 0.29% 2.32% 32.28% 1,345,519 1,075,748
601 DerivaDAO DDX Defi DDX $0.0515 0.04% 0.1% -6.3% 1,343,350 12
602 UnitedHealth Tokenized Stock (Ondo) UNHon Defi UNHon $376 0.19% 0.8% 4.89% 1,337,060 2,001,614
603 Izumi Finance IZI Defi IZI $0.0017 0.01% 4.69% -27.88% 1,315,971 11,237
604 OpenGPU OGPU Defi OGPU $0.067 0.02% 0.42% -16.64% 1,315,433 41,320
605 Palo Alto Networks Tokenized Stock (Ondo) PANWon Defi PANWon $181 0.14% 0.92% 4.43% 1,310,219 782,154
606 Owlto Finance OWL Defi OWL $0.004 0.04% 0.14% -13.11% 1,305,647 1,253,644
607 KiloEx KILO Defi KILO $0.0062 -0.01% -0.4% -0.71% 1,304,244 177,079
608 TMX TMX Defi TMX $2.5 0.02% 0% -0.07% 1,298,547 0
609 Costco Tokenized Stock (Ondo) COSTon Defi COSTon $1014 0.29% 1.23% -0.49% 1,289,549 4,597,962
610 Fusion FSN Defi FSN $0.0165 0.01% -3.18% -2.8% 1,287,354 5,528
611 dForce DF Defi DF $0.0013 0.01% 0.01% 11.36% 1,283,911 22,764
612 Abbott Tokenized Stock (Ondo) ABTon Defi ABTon $92.1 0.11% -0.16% -1.29% 1,263,246 1,704,140
613 Eli Lilly tokenized stock (xStock) LLYX Defi LLYX $941 0% 10.51% 3.01% 1,249,109 85,532
614 Wells Fargo Tokenized Stock (Ondo) WFCon Defi WFCon $83 0.11% 1.06% 1.57% 1,246,915 918,662
615 Cellframe CELL Defi CELL $0.0436 -0.29% -2.86% -12.53% 1,246,434 452,615
616 Waves Enterprise WEST Defi WEST $0.0055 1.79% 0.83% 11.78% 1,243,413 1,531
617 Union U Defi U $0.0006 -0.6% 2.55% -0.8% 1,239,876 4,162,565
618 Airbnb Tokenized Stock (Ondo) ABNBon Defi ABNBon $140 -0.12% 0.32% -1.92% 1,234,678 880,356
619 Vexanium VEX Defi VEX $0.0017 0% 0.73% 1.09% 1,212,397 74,681
620 UnitedHealth tokenized stock (xStock) UNHX Defi UNHX $378 0% 0.18% 4.69% 1,189,950 62,902
621 QORPO WORLD QORPO Defi QORPO $0.0019 0.23% -2.29% 2.91% 1,184,735 94,310
622 Goldman Sachs Tokenized Stock (Ondo) GSon Defi GSon $937 0.09% 2.57% 0.89% 1,180,666 1,178,853
623 DFI.Money YFII Defi YFII $30.3 -0.22% 1.55% -17.95% 1,168,823 100,419
624 Comcast tokenized stock (xStock) CMCSAX Defi CMCSAX $29.3 0.06% 1.8% -14.64% 1,153,014 567,286
625 ParaSwap PSP Defi PSP $0.0015 0.04% 0.1% -3.9% 1,152,003 43
626 Ranger RNGR Defi RNGR $0.11 -0.29% -11.17% -24.7% 1,148,094 95,873
627 Persistence One XPRT Defi XPRT $0.0054 -0.07% 0.28% -7.31% 1,144,851 5,453
628 Netflix Tokenized Stock (Ondo) NFLXon Defi NFLXon $938 0.09% 2.87% 0.85% 1,144,336 1,394,560
629 xAI tokenized stock (PreStocks) XAI Defi XAI $103 0.01% 0.03% -1.47% 1,130,286 4,499
630 Mastercard Tokenized Stock (Ondo) MAon Defi MAon $507 -0.07% -4.21% 0.78% 1,130,103 2,395,975
631 JD.com Tokenized Stock (Ondo) JDon Defi JDon $31.6 -0.04% 2.64% 1.92% 1,123,836 962,220
632 ICHI ICHI Defi ICHI $0.12 0% 0.48% -1.09% 1,123,321 0
633 Nike Tokenized Stock (Ondo) NKEon Defi NKEon $45.2 0.13% 0.28% -1.47% 1,109,427 963,152
634 AirSwap AST Defi AST $0.0063 0% -1.53% -4.51% 1,099,633 20,462
635 HyperCycle HYPC Defi HYPC $0.007 0% -2.08% 37.91% 1,091,012 0
636 Saito SAITO Defi SAITO $0.0006 -0.28% -3.97% -3.7% 1,087,894 30,442
637 Clore.ai CLORE Defi CLORE $0.0017 0.09% 3.03% 8.19% 1,074,520 704,538
638 Push Protocol PUSH Defi PUSH $0.0119 0.14% 0.83% 0.84% 1,069,669 396,472
639 PayPal Tokenized Stock (Ondo) PYPLon Defi PYPLon $50 0% -2.07% 0.53% 1,063,881 681,294
640 Futu Holdings Tokenized Stock (Ondo) FUTUon Defi FUTUon $156 -0.17% 0.43% -0.49% 1,058,241 871,080
641 Serum SRM Defi SRM $0.004 -18.45% -49.89% -21.42% 1,056,873 177,511
642 Novo Nordisk tokenized stock (xStock) NVOX Defi NVOX $42.5 0% 5.45% 10.64% 1,054,744 398
643 Chipotle Tokenized Stock (Ondo) CMGon Defi CMGon $34 -0.01% -0.13% 0.13% 1,041,218 851,803
644 Oiler Network OIL Defi OIL $0.028 0% 0% 0% 1,029,003 0
645 Accenture Tokenized Stock (Ondo) ACNon Defi ACNon $183 0.1% 0.23% 0.26% 1,039,237 5,316,180
646 DeFiChain DFI Defi DFI $0.0013 0.19% 42.79% 46.92% 1,038,937 26
647 BitMine Immersion Technologies Tokenized Stock (Ondo) BMNRon Defi BMNRon $21.4 -0.03% 3.76% -3.62% 1,019,648 816,215
648 SALT SALT Defi SALT $0.0085 0% 1.35% -5.57% 1,019,340 0
649 Intuit Tokenized Stock (Ondo) INTUon Defi INTUon $393 0.02% -0.32% 1.52% 1,012,689 805,485
650 Keep4r KP4R Defi KP4R $2.7 0% 0% -0.49% 230,046 0
651 Entangle NGL Defi NGL $0.0017 0.67% -37.3% -6.33% 957,541 125,031
652 WINR Protocol WINR Defi WINR $0.0014 0% 11.37% -0.65% 974,520 0
653 Areon Network AREA Defi AREA $0.0128 0.01% -3.57% -13.2% 1,512,146 7,916
654 Salesforce Tokenized Stock (Ondo) CRMon Defi CRMon $181 0.08% -0.01% 3.27% 967,376 3,554,311
655 Cream Finance CREAM Defi CREAM $0.51 0.53% -17.08% -21.92% 953,467 31
656 EverRise RISE Defi RISE $0 0% -1.88% -6.65% 947,096 4
657 AirDAO AMB Defi AMB $0.0002 -0.06% 2.47% -8.52% 1,065,519 231,101
658 iBoxx $ High Yield Corporate Bond Tokenized ETF (Ondo) HYGon Defi HYGon $83.1 -0.01% 0.21% -0.13% 943,355 23
659 MultiVAC MTV Defi MTV $0.0003 0.2% -0.48% -5.5% 932,659 194,595
660 Johnson & Johnson tokenized stock (xStock) JNJX Defi JNJX $232 0% 2.22% 0.8% 926,479 48
661 AgentLISA LISA Defi LISA $0.0043 0.85% -2.1% 0.53% 924,981 23,522
662 Horizon Protocol HZN Defi HZN $0.0096 0.21% -4.78% -16.65% 1,159,072 203,920
663 Neurai XNA Defi XNA $0.0001 0.55% 2.95% 5.57% 915,001 55,435
664 Disney Tokenized Stock (Ondo) DISon Defi DISon $104 0.08% 2.4% -0.4% 914,163 697,709
665 Super Micro Computer Tokenized Stock (Ondo) SMCIon Defi SMCIon $27.3 -0.09% 4.56% 0.09% 911,972 767,872
666 JPMorgan Chase tokenized stock (xStock) JPMX Defi JPMX $314 0% 1.28% 0.13% 909,585 130
667 META FINANCIAL AI MEFAI Defi MEFAI $0.0016 1.23% 1.36% 3.58% 907,792 192,714
668 Goldman Sachs tokenized stock (xStock) GSX Defi GSX $904 0% -0.21% -3.31% 904,350 327
669 ZKBase ZKB Defi ZKB $0.0065 0% 0% 0.02% 1,282,320 0
670 American Express Tokenized Stock (Ondo) AXPon Defi AXPon $324 0.3% 2.72% 0.77% 897,776 883,221
671 Matrix AI Network MAN Defi MAN $0.0019 5.18% 13.18% 17.22% 896,322 99,023
672 Gamium GMM Defi GMM $0 0% -2.07% -0.26% 893,673 104
673 Echelon (EchelonMarket) ELON Defi ELON $0.0658 -2.27% 7.07% -11.25% 888,141 222,808
674 ServiceNow Tokenized Stock (Ondo) NOWon Defi NOWon $452 -0.68% 3.24% 5.41% 886,911 835,791
675 Ethereum Yield ETHY Defi ETHY $2 -0.23% 12.57% 12.7% 200,111 111
676 S&P Global Tokenized Stock (Ondo) SPGIon Defi SPGIon $433 -0.51% -0.25% -2.61% 868,907 703,653
677 v.systems VSYS Defi VSYS $0.0002 0.08% 1.29% -0.37% 867,144 573,407
678 Adobe Tokenized Stock (Ondo) ADBEon Defi ADBEon $249 -0.03% 3.15% 3.01% 865,743 1,708,754
679 Stratos STOS Defi STOS $0.0223 0.1% 11.23% 17.76% 863,458 116,600
680 DeFi Kingdoms JEWEL Defi JEWEL $0.0074 0% 0% -6.21% 840,260 0
681 Merck tokenized stock (xStock) MRKX Defi MRKX $111 0% 0% -1.76% 834,000 23
682 RingDAO RING Defi RING $0.0005 0.01% -0.09% -2.49% 832,974 3
683 Apollo Global Management Tokenized Stock (Ondo) APOon Defi APOon $134 2.34% 10.93% 7.57% 825,788 24
684 DeFi DEFI Defi DEFI $0.0002 0.06% -0.24% -11.24% 807,536 93,740
685 Maiga MAIGA Defi MAIGA $0.0029 -0.01% -0.07% -2.51% 805,555 1,467
686 Uno Re UNO Defi UNO $0.0078 0.09% 2.6% 0.8% 865,877 29,635
687 Uber Tokenized Stock (Ondo) UBERon Defi UBERon $74.5 0.01% 0.03% 0.14% 801,099 789,162
688 DoorDash Tokenized Stock (Ondo) DASHon Defi DASHon $169 -0.02% 0.69% -4.19% 799,575 88,668
689 FIO Protocol FIO Defi FIO $0.0009 0.45% 1.25% -10.08% 792,248 705,320
690 Solar SXP Defi SXP $0.0012 -0.15% -3.13% -17.58% 790,575 760,358
691 E Money EMYC Defi EMYC $0.0043 1.27% 4.31% -4.92% 790,324 197,755
692 Unistake UNISTAKE Defi UNISTAKE $0.0047 0% 0% -1.6% 1,047,755 0
693 Hakka.Finance HAKKA Defi HAKKA $0.002 0% -0.03% -6.13% 774,597 0
694 Shiden Network SDN Defi SDN $0.0112 -2.85% -2.2% 9.62% 769,877 212
695 Blockasset BLOCK Defi BLOCK $0.0024 -0.01% -1.66% 2.14% 740,574 246
696 Hydro HYDRO Defi HYDRO $0.0003 0% 0% 0.07% 30,781 0
697 DAOventures DVD Defi DVD $0.0106 0% 0.01% 3.95% 97,513 0
698 Acala Token ACA Defi ACA $0.0006 -0.38% 3.35% -3.94% 735,041 85,242
699 Superp SUP Defi SUP $0.0034 -2.8% -8.92% -18.34% 733,851 110,748
700 HyperAlloy ALLOY Defi ALLOY $0.0047 -0.07% 1.1% 76.98% 16,078 0
701 HyperBitcoinAlloy ALLOY Defi ALLOY $0.0048 -0.75% 3.03% 4.26% 16,577 0
702 MercadoLibre Tokenized Stock (Ondo) MELIon Defi MELIon $1809 0.82% 2.54% -0.76% 722,606 740,248
703 Unification FUND Defi FUND $0.0205 0% 0% -5.2% 705,453 0
704 Choise.ai CHO Defi CHO $0.0014 0.15% -0.67% -30.92% 701,873 70,126
705 BitcoinAlloy ALLOY Defi ALLOY $0.0045 -0.05% 0.08% -2.16% 15,546 0
706 Rangers Protocol Gas RPG Defi RPG $0.0819 0% 0% 1.72% 762,147 0
707 BitcoinAlloy BTCA Defi BTCA $0.0045 0% 0% -3.41% 15,515 0
708 Alloy ShahramBank BTCA Defi BTCA $0.0045 0% 0% -0.12% 15,515 0
709 Warp Finance WARP Defi WARP $0.56 0% 0% -5.73% 2,639 0
710 Lnfi Network LN Defi LN $0.0075 0.53% 0.64% -1.34% 690,242 15,195
711 CafeSwap Token BREW Defi BREW $0.0017 0% 0% 0% 50,912 0
712 Celsius CEL Defi CEL $0.0182 -0.51% 1.07% -1.32% 685,136 34
713 ShahramBank Coin BTCA Defi BTCA $0.0045 0% 0% 0.88% 15,515 0
714 Procter & Gamble tokenized stock (xStock) PGX Defi PGX $150 0.12% 0.84% 1.21% 680,887 297,688
715 Anduril tokenized stock (PreStocks) ANDURL Defi ANDURL $80.4 10.3% 10.3% 10.3% 920,406 577,043
716 Biswap BSW Defi BSW $0.001 0.58% -6.73% -28.14% 674,798 119,430
717 Meter Governance MTRG Defi MTRG $0.0207 -0.04% -2.69% 6.05% 668,277 55,446
718 CoreWeave Tokenized Stock (Ondo) CRWVon Defi CRWVon $112 -0.1% -1.78% -5.93% 665,631 904,706
719 D-Wave Quantum Tokenized Stock (Ondo) QBTSon Defi QBTSon $20.2 -0.02% 11.59% 2.9% 662,985 757,409
720 Rezerve Money RZR Defi RZR $0.78 0% 0.71% -3.64% 660,804 0
721 Multibit MUBI Defi MUBI $0.0007 -0.63% 7.21% 13.57% 660,727 99,299
722 Hifi Finance HIFI Defi HIFI $0.0046 0.62% -8.82% -13.07% 657,393 108,642
723 GAIMIN GMRX Defi GMRX $0 -1.92% -20.06% -20.48% 654,171 25,732
724 Shyft Network SHFT Defi SHFT $0.0003 0.01% 3.24% -0.44% 648,960 8
725 Creditlink CDL Defi CDL 0.88% -5.45% 648,377 87,845
726 SingularityDAO SDAO Defi SDAO $0.0078 -0.05% 4.89% -7.01% 646,571 0
727 Anome ANOME Defi ANOME $0.0215 0.72% -0.21% 1.96% 646,207 2,376,113
728 Rubic RBC Defi RBC $0.0039 -0.22% 0.04% -2.84% 636,349 130,678
729 McDonald's tokenized stock (xStock) MCDX Defi MCDX $298 -0.02% 0.71% -2.34% 631,509 15,582,511
730 Stride STRD Defi STRD $0.0156 0.68% 4.07% -33.16% 630,511 987
731 Linde tokenized stock (xStock) LINX Defi LINX $506 0% 1.7% 0.47% 629,883 2,539
732 Bank of America tokenized stock (xStock) BACX Defi BACX $53.6 -0.04% 2.06% 2.57% 627,305 169
733 Mdex MDX Defi MDX $0.0007 0.01% 1.77% -0.94% 623,651 0
734 THORWallet TITN Defi TITN $0.0146 0.22% -4.95% -15.86% 620,642 1,153,830
735 Oikos OKS Defi OKS $0.0008 0% 0% 0% 194,046 0
736 Aryacoin AYA Defi AYA $0.0003 0% 0% -44.93% 309,738 0
737 Switchboard Protocol SWTCH Defi SWTCH $0.0035 -1.04% 18.3% 4.77% 603,680 1,827,801
738 Dione Protocol DIONE Defi DIONE $0.0001 1.29% 9.92% -32.18% 599,628 10,945
739 DarkStar DARK Defi DARK $0 0% -0.82% -0.82% 0 0
740 Thermo Fisher tokenized stock (xStock) TMOX Defi TMOX $474 0% 2.46% 0.28% 597,101 242
741 TTcoin Network TC Defi TC $0.0001 -0.36% 2.46% 1.13% 593,530 354,692
742 Aurora AOA Defi AOA $0.0001 0% 0% 0.15% 614,707 0
743 Add.xyz ADD Defi ADD $0.009 0% 0% -0.05% 74,585 0
744 LayerEdge EDGEN Defi EDGEN $0.002 0% -3.83% -5.71% 580,452 1,205,930
745 Matchain MAT Defi MAT $0.0362 0.17% -1.24% -5.16% 569,967 842,846
746 Reddit Tokenized Stock (Ondo) RDDTon Defi RDDTon $168 0.03% 14.43% 8.28% 568,445 911,512
747 Salesforce tokenized stock (xStock) CRMX Defi CRMX $181 0% 0% 4.94% 561,844 1
748 StreamCoin STRM Defi STRM $0.0004 -1.55% 6.76% 11.65% 556,010 100,362
749 Bridge Oracle BRG Defi BRG $0.0001 3.33% -2.97% -32.76% 492,079 3,318
750 Font FONT Defi FONT $0.0975 0% 0% -0.09% 47,500 0
751 Impossible Finance IF Defi IF $0.0201 0% 4.2% -5.08% 120,833 154
752 Mastercard tokenized stock (xStock) MAX Defi MAX $515 0% 0% 1.37% 541,026 0
753 Rocket Lab Tokenized Stock (Ondo) RKLBon Defi RKLBon $82.5 0.04% 6.89% -4.07% 540,442 852,821
754 NEST Protocol NEST Defi NEST $0.0002 0.01% 0% -0.06% 529,801 411,838
755 Visa tokenized stock (xStock) VX Defi VX $330 0% -1.39% 7.04% 528,341 1,256
756 Eaton Tokenized Stock (Ondo) ETNon Defi ETNon $435 0.08% 5.38% 2.37% 522,884 733,987
757 Gelato GEL Defi GEL $0.0018 0% -2.26% -5.59% 511,908 0
758 SatLayer SLAY Defi SLAY $0.0008 0.02% -17.11% -12.58% 511,845 9,319
759 KLAYswap Protocol KSP Defi KSP $0.0082 0% 0% -56.99% 653,661 0
760 ApeBond ABOND Defi ABOND $0.0008 0% 3.93% 7.1% 506,258 0
761 Orbofi AI OBI Defi OBI $0.0004 0.71% 0.15% -4.15% 504,295 25,429
762 Spotify Tokenized Stock (Ondo) SPOTon Defi SPOTon $446 0.04% 1.37% -13.3% 503,820 709,139
763 Datamine DAM Defi DAM $0.0135 0% 0% -0.01% 41,488 0
764 Shopify Tokenized Stock (Ondo) SHOPon Defi SHOPon $121 0.11% 0.24% -2.88% 499,955 749,509
765 Home Depot tokenized stock (xStock) HDX Defi HDX $332 0.01% 1.76% -3.3% 498,291 1,623
766 Music Protocol RECORD Defi RECORD $0.0009 1.81% 7.37% -4.18% 470,271 4,701
767 Snowflake Tokenized Stock (Ondo) SNOWon Defi SNOWon $140 0.05% -0.85% -5.85% 494,567 742,650
768 WeFi WEFI Defi WEFI $0.0118 0.18% 0.17% 0.1% 492,839 1,800
769 LayerAI LAI Defi LAI $0.0001 0% -0.56% 6.54% 491,213 0
770 Medtronic tokenized stock (xStock) MDTX Defi MDTX $80.1 0% 0% -4.39% 490,834 10
771 Philip Morris tokenized stock (xStock) PMX Defi PMX $163 0.07% 0.1% -7.42% 488,818 140,937
772 Danaher tokenized stock (xStock) DHRX Defi DHRX $176 0.01% -4.92% -2.18% 475,772 1,546
773 Dego Finance DEGO Defi DEGO $0.0225 -0.36% -9.65% -75.53% 472,537 1,013,524
774 RigoBlock GRG Defi GRG $0.17 0% 6.91% -6.71% 465,589 0
775 Tranchess CHESS Defi CHESS $0.0022 0.01% 10.14% 37.57% 451,315 38,917
776 Mintlayer ML Defi ML $0.007 0.16% 1.14% -2.01% 450,765 130,945
777 DFSocial Gaming DFSG Defi DFSG $0.0023 0% 0% -2.19% 28,483 0
778 Rabi RABI Defi RABI $0.0008 -0.12% 0.5% -1.86% 450,082 65,837
779 Keep3rV1 KP3R Defi KP3R $1.1 -0.15% 2.31% -1.89% 449,875 4,639
780 Plugin Decentralized Oracle PLI Defi PLI $0.0029 0.29% 1.58% -5.37% 431,601 76,213
781 BiFi BIFI Defi BIFI $0.0009 1% 7.21% 17.9% 419,437 5,102
782 APY.Finance APY Defi APY $0.0021 0% 0% 0% 142,314 0
783 Apptronik tokenized stock (PreStocks) APTRNK Defi APTRNK $3.8 0% 0% -3.98% 583,799 0
784 MARA Holdings Tokenized Stock (Ondo) MARAon Defi MARAon $12.1 0.38% 12.48% 1.99% 410,204 905,865
785 Unbound UNB Defi UNB $0.0001 0% 0% 0% 286,848 0
786 Mirror Protocol MIR Defi MIR $0.0052 -0.32% -1.93% 4.53% 406,121 4,221
787 Reflexer Ungovernance Token FLX Defi FLX $2.1 0% 0% -2.98% 399,537 0
788 Unifi Protocol DAO UNFI Defi UNFI $0.0411 0.15% 9.22% 5.33% 392,622 128,614
789 Rari Governance Token RGT Defi RGT $0.0376 0% 0% 0% 469,520 0
790 Bridge AI BRG Defi BRG $0 0.01% 5.3% -9.27% 387,969 1,282
791 Accenture tokenized stock (xStock) ACNX Defi ACNX $184 0.01% 1.49% 2.42% 386,109 601
792 zkLink ZKL Defi ZKL -2.93% -30.57% 377,968 164,170
793 zkSwap Finance ZF Defi ZF $0.0006 0.12% 0.95% -6.94% 376,128 31,562
794 myDID SYL Defi SYL $0 0.21% -0.41% -3.07% 374,729 23,868
795 Deri Protocol DERI Defi DERI $0.003 0.01% -0.02% 9.18% 374,478 48
796 Figma Ord Shs Tokenized Stock (Ondo) FIGon Defi FIGon $18.2 0.06% 7.76% 4.95% 369,095 911,480
797 Arcas ARCAS Defi ARCAS $0.0053 0% 0% -42.91% 366,492 0
798 VIDT DAO VIDT Defi VIDT $0.0004 0% 0% 2.94% 367,584 0
799 Exeedme XED Defi XED $0.005 0% 0% 4.17% 497,732 0
800 R0AR 1R0R Defi 1R0R $0.0009 0.02% 0.79% -1.81% 365,161 54,849
801 Riot Platforms Tokenized Stock (Ondo) RIOTon Defi RIOTon $17.4 0.61% 9.15% -4.56% 364,411 743,202
802 Aark AARK Defi AARK $0.0006 15.14% 7.75% 5.89% 361,894 442
803 Polkamarkets POLK Defi POLK $0.0039 0.01% -4.6% -2.79% 361,402 465
804 Kromatika KROM Defi KROM $0.0044 0% 0% 0% 353,141 0
805 Hawksight HAWK Defi HAWK $0.0001 -5.28% 2.2% -2.44% 89,639 26,540
806 Fragmetric FRAG Defi FRAG $0.0019 1.45% -0.37% -1.01% 350,618 18,022
807 Etherisc DIP Token DIP Defi DIP $0.0015 0.04% 0.1% 7.98% 350,160 7
808 HAY HAY Defi HAY $1 -0.01% -0.12% -0.19% 0 2,212,681
809 Degenerator Meme MEME Defi MEME $12.4 0% 1.22% -75.65% 348,435 0
810 EDENA EDENA Defi EDENA $0.0456 0.07% -1.73% -8.41% 344,511 51,275
811 PoolTogether POOL Defi POOL $0.0505 0% 3.86% -1.42% 342,013 0
812 Pell Network PELL Defi PELL $0.0003 0.01% 1.04% -3.29% 335,811 633
813 Lattice Token LTX Defi LTX $0.0117 0.53% 0.7% 0.12% 334,230 55,415
814 STAKE STAKE Defi STAKE $0.0389 0% 0.62% 0.43% 329,211 0
815 Hord HORD Defi HORD $0.0037 0% 3.51% -23.71% 326,526 0
816 Stella ALPHA Defi ALPHA $0.0003 0.95% -0.18% -4.5% 323,353 72,764
817 KlimaDAO KLIMA Defi KLIMA $0.0401 0% 1.4% -6.73% 320,378 0
818 BarnBridge BOND Defi BOND $0.0401 -0.01% 0.59% 8.87% 317,474 207
819 Camino Network CAM Defi CAM $0.001 0.01% 6.11% -15.06% 317,189 21,754
820 XCarnival XCV Defi XCV $0.0004 0.01% -1.02% -2.54% 310,395 540
821 Zap ZAP Defi ZAP $0.0013 0% 8.34% -16.91% 310,282 0
822 Heroes of NFT HON Defi HON $0.0033 0% -0.55% -1.52% 309,579 0
823 Fractal Network FRA Defi FRA $0 0% 0% -38.21% 272,925 0
824 Belt Finance BELT Defi BELT $0.0323 0% 0.28% -2.64% 308,395 0
825 HAPI Protocol HAPI Defi HAPI $0.42 0% -0.9% 11.65% 307,899 0
826 Whales Market WHALES Defi WHALES $0.0118 0% 1.8% -3.08% 307,855 0
827 Solrise Finance SLRS Defi SLRS $0.0019 0.14% 16.84% 147.86% 305,572 3,640
828 GameStop Tokenized Stock (Ondo) GMEon Defi GMEon $25.3 0.41% 1.73% -1.03% 305,345 820,762
829 FYDcoin FYD Defi FYD $0.0005 0% 0% 0% 301,660 0
830 Open Governance Token OPEN Defi OPEN $0.0053 0% 0% 1.65% 19,371 0
831 ByteNext BNU Defi BNU $0.0006 0% 0% 0% 11,162 0
832 Lista USD lisUSD Defi lisUSD $1 -0.04% -0.07% -0.11% 0 1,242,822
833 Forj (Bondly) BONDLY Defi BONDLY $0.0003 5.54% 1.82% 3.98% 298,246 357
834 MilkyWay MILK Defi MILK $0.0007 0% 13.01% 23.4% 297,711 0
835 GameGPT DUEL Defi DUEL $0 -0.65% -1.57% -10.52% 292,606 5,663
836 Spore SPORE Defi SPORE $0 0% 1.84% -1.85% 284,232 0
837 Nordek NRK Defi NRK $0.0007 0% 0% 0% 460,690 0
838 FREEdom Coin FREE Defi FREE $0 0.03% -8.35% -6.9% 277,697 99,536
839 SharpLink Gaming, Inc Tokenized Stock (Ondo) SBETon Defi SBETon 2.5% -4.33% 268,122 1,116,701
840 Swingby SWINGBY Defi SWINGBY $0.0003 0% 0% 9.96% 259,578 0
841 Bepro BEPRO Defi BEPRO $0 -0.34% 3.05% -18.84% 323,333 3,128
842 PureFi Protocol UFI Defi UFI $0.0046 -1.34% -1.34% 4.33% 266,970 23
843 BiShares BISON Defi BISON $0.0246 0% 0% 20.5% 10,605 0
844 CheckDot CDT Defi CDT $0.034 0% 0.54% -4.08% 263,192 0
845 Western Digital Tokenized Stock (Ondo) WDCon Defi WDCon $403 0.3% -4.17% -0.62% 263,044 916,752
846 LightLink LL Defi LL 0.08% -0.89% 261,537 73,514
847 Red Kite PKF Defi PKF $0.0022 0% 0% -7.91% 252,535 0
848 Shadow Exchange SHADOW Defi SHADOW $0.71 -0.13% 0.22% -4.71% 256,007 5,591
849 Multiplier BMXX Defi BMXX $0.0025 0% 0% 3.11% 2,550 0
850 Gata GATA Defi GATA $0.0023 2.29% 6.16% -19.6% 254,123 244,661
851 Figure AI tokenized stock (PreStocks) FIGURE Defi FIGURE $60.6 0% 0% -3.99% 342,373 0
852 holoride RIDE Defi RIDE $0.0003 0.02% 7.36% 4.86% 250,530 647
853 Netflix tokenized stock (xStock) NFLXX Defi NFLXX $98.4 0.07% 6.88% -4.34% 246,103 33,636
854 Archimedes Finance ARCH Defi ARCH $0.19 0% 0% 1.9% 18,625 0
855 WAM WAM Defi WAM $0.0005 -4.77% -6.11% 41.44% 245,141 8,036
856 Noti NOTI Defi NOTI $0.0068 0% 0% 2.85% 175,794 0
857 Vortex Defi VTX Defi VTX $0.0015 0% 0% -1.27% 3,712 0
858 Freeway Token FWT Defi FWT $0 0% 0% 0.01% 187,590 0
859 Xend Finance RWA Defi RWA $0.0022 0% 0.16% -2.58% 237,221 2,075
860 PlotX PLOT Defi PLOT $0.0035 0% 1.81% -1.39% 235,282 0
861 AppLovin Tokenized Stock (Ondo) APPon Defi APPon $450 0.05% 2.52% -2.15% 232,195 81,186
862 Omax Coin OMAX Defi OMAX $0 5.6% 17.79% -13.45% 229,660 174,065
863 Internet of Energy Network IOEN Defi IOEN $0.0007 0.52% -2.7% -12.77% 225,432 185
864 Strike STRK Defi STRK $0.0394 1.04% 2.23% -7.67% 223,661 0
865 Elemon ELMON Defi ELMON $0.0003 -0.45% -0.04% -2.73% 222,565 198
866 Chainge XCHNG Defi XCHNG $0.0005 15.15% 7.82% 25.32% 219,895 334
867 Hatom HTM Defi HTM $0.0131 0% 0.02% 2.29% 219,031 26,677
868 Blink Galaxy GQ Defi GQ 0% 2.62% 392,819 9,567
869 Gameswap GSWAP Defi GSWAP $0.0192 0% 0% 2.91% 211,991 0
870 Dotmoovs MOOV Defi MOOV $0.0003 0.01% 0.05% -3.55% 214,174 16
871 RabbitX RBX Defi RBX $0.0004 0% 0% -0.01% 342,271 0
872 Vertex Protocol VRTX Defi VRTX $0.0004 0% 0% -11.12% 211,396 0
873 SYNC Network SYNC Defi SYNC $0.001 0% 0% 0% 210,145 0
874 BakeryToken BAKE Defi BAKE $0.0007 4.33% 2.39% 4.6% 208,616 92,970
875 Taraxa TARA Defi TARA $0 -7.19% -30.19% -50.17% 201,930 71,882
876 Bitcoin Plus XBC Defi XBC $0.69 0% 0% -43.52% 199,918 0
877 Sinverse SIN Defi SIN $0.0002 1.92% 4.58% 26.09% 198,578 175,656
878 Genesis Shards GS Defi GS $0.0098 0% 0% 0% 117,831 0
879 Perplexity tokenized stock (PreStocks) PPLXTY Defi PPLXTY $29.6 0% 0% -14.64% 254,169 0
880 Nubila Network NB Defi NB $0.0011 3.17% 0.77% 104.86% 194,547 99,890
881 DSLA Protocol DSLA Defi DSLA $0 0% -0.58% -16.07% 194,318 0
882 Lumoz MOZ Defi MOZ $0.0002 0% 0% -15.52% 187,305 0
883 LuaSwap LUA Defi LUA $0 -0.01% -0.01% -0.01% 0 0
884 Revain REV Defi REV $0 0% 0% -73.33% 0 0
885 Metrix Coin MRX Defi MRX $0 0% 0% -0.03% 188,311 0
886 Rally RLY Defi RLY $0 -1.04% -0.82% 0.48% 188,069 211
887 Shadows DOWS Defi DOWS $0.004 0% 0% 0% 107,200 0
888 PearDAO PEX Defi PEX $0.0067 0% 0% 10.06% 352,897 0
889 Expand XZK Defi XZK $0.0003 0.08% -0.07% -12.56% 182,029 185
890 Wing Finance WING Defi WING $0.027 1.81% -14.15% -25.24% 181,734 75,139
891 UniLend UFT Defi UFT $0.002 0% -4.78% -3.3% 180,473 0
892 Affyn FYN Defi FYN $0.0007 -3.22% -2.49% -4.42% 180,010 720
893 Tranche Finance SLICE Defi SLICE $0.0089 0% 1.4% -1.4% 178,579 0
894 Torum XTM Defi XTM $0.0008 0% 0% -1.16% 159,273 0
895 NerveNetwork NVT Defi NVT $0.0006 -1.65% 0.71% 1.64% 176,472 27
896 Idena IDNA Defi IDNA $0.0019 0% 0.27% -6.75% 175,549 0
897 IonQ Tokenized Stock (Ondo) IONQon Defi IONQon $45 0.33% 8.67% 2.21% 174,188 823,738
898 Yield App YLD Defi YLD $0.0004 0% 0% 0% 119,944 0
899 Glitch GLCH Defi GLCH $0.0022 -0.05% 0.14% -0.65% 173,715 0
900 Curate XCUR Defi XCUR $0.0201 0% 0% 0% 169,105 0
901 Bitcoin Virtual Machine BVM Defi BVM $0.0069 0% -1.01% -30.56% 170,399 0
902 K9 Finance KNINE Defi KNINE $0 0.23% 0.66% -3.95% 170,322 4,081
903 Crypto Unicorns CU Defi CU $0.0022 0% 0% -1.04% 105,282 0
904 Auto AUTO Defi AUTO $2.1 -0.02% 0.5% -1.72% 162,266 0
905 DeHive DHV Defi DHV $0.0403 -0.17% -4.96% -5.02% 161,837 1,272
906 Busy DAO BUSY Defi BUSY $0.0013 -2.19% 2.23% 1.2% 161,094 888
907 Monsta Infinite MONI Defi MONI $0.0007 -0.95% -0.28% -0.32% 158,331 56,525
908 Coherent Tokenized Stock (Ondo) COHRon Defi COHRon $318 -0.09% 4.07% -5.71% 155,386 756,870
909 Monetha MTH Defi MTH $0.0008 0% 0% 0.04% 281,943 0
910 Cryowar CWAR Defi CWAR $0.0006 -7.09% 26.6% 58.91% 154,598 10,329
911 OneLedger OLT Defi OLT $0.0003 0.34% 0.36% 0.27% 153,574 139,536
912 Pillar PLR Defi PLR $0.0006 0.03% 0.87% -1.19% 153,553 20
913 Anthropic tokenized stock (PreStocks) ANTHRP Defi ANTHRP $187 0% 0% -29.91% 280,277 0
914 DeFi Land DFL Defi DFL $0 0% -2.06% -13.41% 147,403 0
915 ZooKeeper ZOO Defi ZOO $0.0006 0% 0% 1.29% 292,113 0
916 AME Chain AME Defi AME $0.0003 -0.07% -0.68% -1.55% 145,712 64,224
917 Ertha ERTHA Defi ERTHA $0.0001 23.65% 18.96% 13.47% 144,953 353
918 AgeOfGods AOG Defi AOG $0.0014 0.01% 0.06% 18.81% 143,864 1,379
919 AST SpaceMobile Tokenized Stock (Ondo) ASTSon Defi ASTSon $74 0.44% 6.15% -6.91% 142,677 685,481
920 Edgeware EDG Defi EDG $0 0% 0% 0.04% 79,199 0
921 Circuits of Value COVAL Defi COVAL $0.0001 -2.89% -5.14% -41.47% 137,325 0
922 Kava Lend HARD Defi HARD $0.0009 0% 0% -1.03% 127,901 0
923 Mochi Market MOMA Defi MOMA $0.0016 0% 0% 0% 64,665 0
924 Empty Set Dollar ESD Defi Stable ESD $0.0003 0.04% 0.1% -2.41% 134,566 1
925 VITE VITE Defi VITE $0.0002 0% 0% -2.72% 201,933 0
926 BendDAO BEND Defi BEND $0 0% 0.58% -41.9% 132,399 0
927 Basis Cash BAC Defi Stable BAC $0.0024 -4% -2.95% -1.3% 130,506 875
928 Bilibili Tokenized Stock (Ondo) BILIon Defi BILIon $22.1 -0.22% 3.52% -0.6% 130,463 773,331
929 Seedworld SWORLD Defi SWORLD $0 0% -0.64% -4.55% 129,556 0
930 DAFI Protocol DAFI Defi DAFI $0.0001 0% 0% 0.57% 122,539 0
931 Tiger King Coin TKING Defi TKING $0 0% -11.22% -11.22% 127,177 0
932 DIGG DIGG Defi DIGG $414 0% 0% -2.48% 237,610 0
933 LeverFi LEVER Defi LEVER $0 -0.1% 12% 11.89% 124,947 0
934 Analog ANLOG Defi ANLOG $0.0001 0.16% -15.11% -19.67% 124,377 49,284
935 Linear Finance LINA Defi LINA $0 0.01% 0.08% 1.43% 123,863 919
936 BabySwap BABY Defi BABY $0.0002 0% -0.12% -2.7% 123,383 0
937 Suiswap SSWP Defi SSWP $0 0% 0% -0.02% 86,566 0
938 Magic Square SQR Defi SQR $0.0003 -0.03% 3.23% 0% 121,531 41,503
939 Niftyx Protocol SHROOM Defi SHROOM $0.0024 0% 0% -2.68% 120,865 0
940 YAM V3 YAM Defi YAM $0.0147 0% 0% -39.38% 216,800 0
941 Kanzhun Tokenized Stock (Ondo) BZon Defi BZon $13.5 -0.01% 0.83% 1.3% 117,914 20
942 LF LF Defi LF $0 0.04% 1.28% -2.29% 117,679 263,532
943 Neuralink tokenized stock (PreStocks) NEURAL Defi NEURAL 0% -16.7% 115,568 0
944 Konomi Network KONO Defi KONO $0.0007 0% 0% 1.93% 65,417 0
945 Integral ITGR Defi ITGR $0.0005 0% 0% -1.86% 108,736 0
946 PEAKDEFI PEAK Defi PEAK $0.0001 0% 0.53% -1.73% 115,063 0
947 PARSIQ PRQ Defi PRQ $0.0004 0.01% 0.01% -22.96% 114,774 72,498
948 Q Protocol QGOV Defi QGOV $0.0004 0% 0% 1.32% 113,193 0
949 Dypius [New] DYP Defi DYP $0.0004 0% 0% 4% 102,326 0
950 Hypr HYPR Defi HYPR $0.0002 0% 0.71% -2.53% 111,397 0
951 Morpheus Infrastructure Node MIND Defi MIND $0.0001 0% 0% 0% 116,107 0
952 Sharpe AI SAI Defi SAI $0.001 0.09% 0.27% -5.78% 109,707 54,883
953 AMC Entertainment Tokenized Stock (Ondo) AMCon Defi AMCon $1.5 -0.01% -3.23% -9.12% 108,241 191
954 XY Finance XY Defi XY $0.0044 0% 0% 0.24% 39,850 0
955 JulSwap JULD Defi JULD $0.0002 0% 0% 0.01% 100,656 0
956 Frontier FRONT Defi FRONT $0.0137 0% 0% -2.22% 106,374 0
957 Blockchain Monster Hunt BCMC Defi BCMC $0.0004 0% 0% -5.89% 105,334 0
958 TRAVA.FINANCE TRAVA Defi TRAVA $0 0.82% 4.4% 0.73% 105,415 8,261
959 GE Vernova Tokenized Stock (Ondo) GEVon Defi GEVon $1086 0.02% 1.98% -7.05% 105,176 642,789
960 Tea-Fi TEA Defi TEA $0.0021 -1.07% 0.39% 4.26% 104,488 57,433
961 PowerPool CVP Defi CVP $0.0023 0% -2.34% -1.66% 104,187 0
962 Hyperbot BOT Defi BOT $0.0002 0% 8.06% -19.72% 101,892 0
963 Yala YALA Defi YALA $0.0004 0.86% -49.53% -46.04% 101,283 102,590
964 NeurochainAI NCN Defi NCN $0.0001 -14.44% 42.61% 23.38% 96,933 19,061
965 Equalizer EQZ Defi EQZ $0.0008 0% 0% -0.49% 38,634 0
966 Hedget HGET Defi HGET $0.0551 -0.03% 1.1% -0.1% 96,538 40,094
967 Lyra LYRA Defi LYRA $0.0002 0.03% 2.42% -1.17% 96,491 2
968 Nebius Group Tokenized Stock (Ondo) NBISon Defi NBISon $139 0.1% -1.56% -12.54% 95,407 771,085
969 Vega Protocol VEGA Defi VEGA $0.0015 0% 16.42% 16.03% 94,947 0
970 MBD Financials MBD Defi MBD $0 0.28% 8.29% -1.94% 94,918 26,922
971 Decentr DEC Defi DEC $0.0004 0% 0% -0.09% 38,078 0
972 Strong STRONG Defi STRONG $0.67 0% -12.5% -12.5% 92,779 0
973 Bitune TUNE Defi TUNE $0.003 -0.05% 1.69% 2.73% 92,625 991
974 Xpanse HZN Defi HZN $0.0008 0% -0.26% -4.57% 92,591 0
975 Wizardia WZRD Defi WZRD $0.0007 0.12% 9.2% 14.79% 92,503 19,415
976 Bloktopia BLOK Defi BLOK $0 1.61% 32.56% 12.78% 92,483 159
977 Kraken tokenized stock (PreStocks) KRAKEN Defi KRAKEN $17.1 0% 0% -28.14% 80,144 0
978 LogX Network LOGX Defi LOGX $0.0001 -27.87% 60.7% 84.48% 92,257 18,124
979 Helmet.insure HELMET Defi HELMET $0.0021 0% -0.22% -2.88% 91,934 0
980 Kaon KAON Defi KAON $0 -1.1% -9.57% -28.19% 91,707 5,324
981 Polkadex PDEX Defi PDEX $0.01 0% 0% -29.06% 83,916 0
982 Arista Networks Tokenized Stock (Ondo) ANETon Defi ANETon $174 0.08% 2.16% 0.65% 88,965 3,435,012
983 BeFi Labs BEFI Defi BEFI $0.0011 0% -1.25% -4.56% 88,176 2,349
984 e-Money NGM Defi NGM $0.0044 -0.03% -0.4% -2.84% 86,236 21
985 DexCheck AI DCK Defi DCK $0.0001 -0.76% -7.61% -25.18% 85,740 11,717
986 Leverj Gluon L2 Defi L2 $0.0004 0% 0% -65.97% 94,194 0
987 Orion Money ORION Defi ORION $0.0009 6.18% 0.22% 35.44% 83,663 4,170
988 Caterpillar Tokenized Stock (Ondo) CATon Defi CATon $900 0.48% 10.71% 6.47% 83,656 811,707
989 Seascape Crowns CWS Defi CWS $0.0107 -2.34% -3.58% -6.77% 82,175 26,000
990 Masa MASA Defi MASA $0.0001 0.01% 375.75% 92.28% 76,416 5,416
991 Drep [new] DREP Defi DREP $0.0002 0% 0% 0.04% 20,110 0
992 Finceptor FINC Defi FINC $0.0012 0% 0% 0.59% 75,470 0
993 Dexlab XLAB Defi XLAB $0 -0.58% -23.24% -7.12% 75,453 249,271
994 APYSwap APYS Defi APYS $0.0041 0.02% 3.19% 7.13% 75,307 726
995 Drops Ownership Power DOP Defi DOP $0.0024 0% 0% 0% 2,872 717,976
996 EYWA EYWA Defi EYWA $0.0007 0.28% 0.65% 1.15% 74,508 129,348
997 Three Protocol Token THREE Defi THREE $0.0011 0% 0% 0% 93,288 0
998 Paribus PBX Defi PBX $0 0% 0% 0% 74,226 0
999 USD0 Liquid Bond USD0++ Defi USD0++ $1 -0.03% 0.02% 0.26% 0 2,096,725
1000 StrongHands SHND Defi SHND $0 0% 0% 0% 97,149 0