Курсы криптовалют

BTC BTC $77843 -5%  TradingView  Binance Spot  TradeFuck   
ETH ETH $1539 -11.19%  TradingView  Binance Spot  TradeFuck   
XRP XRP $1.9 -9.5%  TradingView  Binance Spot  TradeFuck   
BNB BNB $550 -4.37%  TradingView  Binance Spot  TradeFuck   
SOL SOL $104 -8.66%  TradingView  Binance Spot  TradeFuck   
DOGE DOGE $0.15 -9.71%  TradingView  Binance Spot  TradeFuck   
TRX TRX $0.23 -4.76%  TradingView  Binance Spot  TradeFuck   
ADA ADA $0.57 -8.88%  TradingView  Binance Spot  TradeFuck   
STETH STETH $1532 -12.05%  TradingView  Binance Spot  TradeFuck   
TON TON $3 -8.76%  TradingView  Binance Spot  TradeFuck   
LINK LINK  TradingView  Binance Spot  TradeFuck   
XLM XLM $0.23 -9.23%  TradingView  Binance Spot  TradeFuck   
AVAX AVAX $16.4 -4.64%  TradingView  Binance Spot  TradeFuck   
SHIB SHIB $0 -5.35%  TradingView  Binance Spot  TradeFuck   
SUI SUI $2 -3.3%  TradingView  Binance Spot  TradeFuck   
HBAR HBAR $0.14 -5.48%  TradingView  Binance Spot  TradeFuck   
все курсы

Defi криптовалюты

Ранк Монета Цена($) Изм. (1ч) Изм. (24ч) Изм. (7д) Капитализация($) Объем, 24ч($)
1 Hyperliquid HYPE Defi HYPE $70.3 -1.14% 5.24% 10.97% 17,773,241,786 511,189,001
2 Stellar XLM Defi XLM $0.21 0.28% 2.82% 17.53% 6,979,666,066 277,190,216
3 Chainlink LINK Defi LINK 1.12% 7.6% 5,744,925,809 250,131,820
4 Dai DAI Defi Stable DAI $1 0.01% 0.03% 0.03% 5,363,528,269 129,515,273
5 Uniswap UNI Defi UNI $3.2 -0.84% -0.97% 8.28% 1,972,459,851 166,053,000
6 DeXe DEXE Defi DEXE $23 0.78% 0.7% 7% 1,922,846,603 19,828,929
7 World Liberty Financial WLFI Defi WLFI $0.0564 -0.4% -2.7% -3.29% 1,792,027,157 50,931,538
8 Aster ASTER Defi ASTER $0.65 -0.5% 0.87% 3.32% 1,742,411,720 53,956,009
9 Worldcoin WLD Defi WLD $0.44 -0.91% 1.65% -5.36% 1,549,984,832 362,428,475
10 Polkadot DOT Defi DOT $0.87 -0.92% 2.19% 2.64% 1,469,777,678 80,834,700
11 Sky SKY Defi SKY $0.0587 -0.69% -1.9% 17.8% 1,367,723,596 17,599,531
12 Aave AAVE Defi AAVE $88.3 0.39% 2.28% -6.81% 1,361,063,364 263,511,136
13 Morpho MORPHO Defi MORPHO $2 0.42% -2.79% 11.75% 1,016,014,696 22,129,081
14 Fantom FTM Defi FTM $0.7 -0.19% -0.77% -13.71% 1,956,064,662 64,993,292
15 Render RENDER Defi RENDER $1.6 -0.64% -1.03% -0.67% 828,518,840 24,138,769
16 Cosmos ATOM Defi ATOM $1.6 -0.58% 1.23% 0.77% 821,908,665 26,568,398
17 Quant QNT Defi QNT $67.9 -0.63% 0.7% 1.49% 819,893,105 4,827,106
18 JUST JST Defi JST $0.0909 0.07% 3.08% 10.47% 776,400,145 24,624,332
19 Ethena ENA Defi ENA $0.0786 -0.62% 1.99% -0.51% 730,349,303 113,549,291
20 Aerodrome Finance AERO Defi AERO $0.55 -0.37% 6.45% 16.9% 526,488,895 39,588,628
21 Lighter LIT Defi LIT $2.1 -1.23% 0.85% 17.03% 524,714,586 62,115,352
22 PancakeSwap CAKE Defi CAKE $1.4 -0.66% 1.29% 4.18% 448,414,440 22,545,061
23 dYdX ETHDYDX Defi ETHDYDX $2.4 1.11% -3.68% 11.48% 438,681,165 96,811,777
24 Jito JTO Defi JTO $0.77 0.72% 2.83% -4.9% 379,376,421 48,281,722
25 Terra Classic LUNC Defi LUNC $0.0001 -0.9% 2.36% -1.03% 350,626,194 18,513,564
26 ether.fi ETHFI Defi ETHFI $0.37 -1.98% 10.89% 3.31% 343,623,949 55,099,307
27 Curve DAO Token CRV Defi CRV $0.21 -0.82% 0.18% 8.59% 318,091,707 43,979,579
28 LayerZero ZRO Defi ZRO $0.9 0.49% 2.77% 13.26% 316,491,655 19,921,736
29 Pyth Network PYTH Defi PYTH $0.0387 -0.86% -1.61% 13.78% 304,578,932 17,887,496
30 BitTorrent [New] BTT Defi BTT $0 -0.32% 0.55% 1.48% 263,312,885 5,626,443
31 Pendle PENDLE Defi PENDLE $1.4 -1.03% -6.4% 13.96% 246,209,127 30,023,235
32 Oasis Network ROSE Defi ROSE $0.0927 -0.25% -4.66% -11.35% 622,547,902 18,012,370
33 ETHGas GWEI Defi GWEI $0.14 0.49% 12.32% 6.69% 242,633,024 15,390,746
34 Monad MON Defi MON $0.0205 -0.74% 1.05% 5.72% 241,965,364 30,548,472
35 Conflux CFX Defi CFX $0.0457 -0.72% 3.01% 6.61% 238,562,705 7,794,083
36 Zebec Network ZBCN Defi ZBCN $0.0023 -0.51% -0.58% -0.48% 233,525,910 9,844,182
37 Telcoin TEL Defi TEL $0.0024 -0.08% -2.53% 1.59% 227,317,334 754,016
38 FLOKI FLOKI Defi FLOKI $0 -0.89% 6.25% 7.58% 227,176,644 24,183,798
39 Lido DAO LDO Defi LDO $0.27 -1.06% 1.67% 7.22% 223,701,232 33,753,043
40 The Graph GRT Defi GRT $0.019 -0.35% 3.99% 6.19% 206,984,811 14,887,724
41 Velvet VELVET Defi VELVET $0.47 -2.94% 3.94% -37.02% 198,185,898 22,026,880
42 Raydium RAY Defi RAY $0.71 -1.42% 0.84% 14.32% 190,916,038 20,264,777
43 Maple Finance SYRUP Defi SYRUP $0.16 0.17% 0.78% 16.21% 187,376,888 9,554,755
44 EigenCloud EIGEN Defi EIGEN $0.21 -2.2% -1.2% -3.15% 176,709,602 17,337,323
45 Compound COMP Defi COMP $16.7 -0.95% 2.75% 2.21% 166,828,479 15,119,387
46 EigenLayer EIGEN Defi EIGEN $0.59 -1.78% 4.6% -3.2% 286,227,800 60,280,540
47 0x ZRX Defi ZRX $0.3 0.47% 0.14% 4.07% 252,566,800 20,328,834
48 1inch Network 1INCH Defi 1INCH $0.25 -1.04% -3.51% -5.52% 342,113,541 18,605,760
49 OriginTrail TRAC Defi TRAC $0.28 -0.54% 5.75% 2.15% 138,566,328 3,935,965
50 THORChain RUNE Defi RUNE $0.41 -0.6% 1.56% 2.52% 138,314,232 3,109,994
51 Kamino Finance KMNO Defi KMNO $0.0599 0.43% -0.83% 2.09% 218,183,714 16,416,776
52 Genius Terminal GENIUS Defi GENIUS $0.38 -1.59% -2.61% -3.5% 127,321,651 11,498,766
53 Basic Attention Token BAT Defi BAT $0.0837 -0.84% 2.72% -0.85% 125,217,487 7,955,803
54 Convex Finance CVX Defi CVX $1.2 -0.59% 2.95% 7.46% 117,746,038 4,699,857
55 Vaulta A Defi A $0.0667 -0.51% 3.41% 9.02% 110,094,163 8,626,978
56 Neutrino USD XTN Defi XTN $0.25 -1.85% -6.7% -20.03% 170,383,751 245,276
57 AWE AWE Defi AWE $0.0565 1.1% 6.95% -12.44% 109,733,080 3,240,149
58 SXP SXP Defi SXP $0.32 0.04% 2.73% 13.86% 177,327,677 14,298,192
59 1inch 1INCH Defi 1INCH $0.0716 -0.44% 0.78% 4.25% 101,023,681 8,692,567
60 Meteora MET Defi MET $0.19 -1.85% 5.87% 11.91% 99,814,040 27,971,885
61 Kamino KMNO Defi KMNO $0.0198 0.36% -0.73% -1.96% 98,730,298 4,927,207
62 Synapse SYN Defi SYN $0.42 -0.64% -16.37% 22.39% 98,151,508 49,620,064
63 Re RE Defi RE $0.61 -3.45% -14.21% 13.98% 97,692,840 1,776,705,890
64 DeepBook Protocol DEEP Defi DEEP $0.0178 -1.65% 0.02% 15.94% 97,516,202 6,522,606
65 edgeX EDGE Defi EDGE $0.26 -0.72% -5.57% -14.98% 90,000,116 5,861,841
66 CoW Protocol COW Defi COW $0.15 -0.48% 1.11% 4.09% 86,764,396 3,866,114
67 o1.exchange O Defi O $0.53 -0.52% -2.32% 29.41% 84,792,080 10,837,781
68 Synthetix SNX Defi SNX $0.24 -1.43% 3.01% 20.94% 83,397,091 18,099,417
69 Frax Share FXS Defi FXS $2 0.02% -3.59% -16.73% 181,818,353 13,874,948
70 NEXPACE NXPC Defi NXPC $0.27 -0.46% 0.46% -0.3% 79,820,865 7,681,713
71 LAB LAB Defi LAB $5.9 -2.28% -50.1% -69.11% 1,837,759,684 60,597,416
72 Jupiter Perps LP JLP Defi JLP $3.7 -0.39% 0.39% 8.49% 840,183,579 3,898,684
73 Beldex BDX Defi BDX $0.0883 -0.2% 0.37% 9.57% 694,645,700 19,268,288
74 TBLL tokenized ETF (xStock) TBLLX Defi TBLLX $106 0% 0% -0.25% 572,612,612 502
75 Frax FRAX Defi Stable FRAX $1 0.01% 0.01% 0.02% 315,162,475 2,118,219
76 NXM NXM Defi NXM $57 0% 0% -0.22% 376,085,613 0
77 Legacy Frax Dollar FRAX Defi FRAX $0.99 -0.09% -0.15% -0.09% 237,052,002 413,757
78 Strategy PP Variable tokenized stock (xStock) STRCX Defi STRCX $91.9 0.1% -0.72% 20.19% 219,022,119 39,267
79 Intel tokenized stock (xStock) INTCX Defi INTCX $121 -0.04% 1.45% -6.32% 175,707,804 1,842
80 SwissBorg BORG Defi BORG $0.17 0.15% 2.99% 4.84% 168,002,358 209,184
81 Robinhood tokenized stock (xStock) HOODX Defi HOODX $112 -0.36% 0.39% 14.42% 165,080,283 2,999,013
82 Neutrino USD USDN Defi Stable USDN $0.3 1.7% -7.28% -5.84% 202,543,892 38,806
83 SP500 tokenized ETF (xStock) SPYX Defi SPYX $750 -0.01% -0.13% 1.89% 162,419,078 1,697,863
84 Tesla tokenized stock (xStock) TSLAX Defi TSLAX $398 -0.05% 0.78% 5.06% 155,151,638 4,775,471
85 Apple tokenized stock (xStock) AAPLX Defi AAPLX $309 -0.05% 0.4% 9.08% 154,690,146 1,241,087
86 Nasdaq tokenized ETF (xStock) QQQX Defi QQQX $722 -0.02% 0.66% 1.85% 151,402,405 688,285
87 Magma Finance MAGMA Defi MAGMA $0.77 2.81% 49.07% 55.97% 146,932,492 10,471,745
88 TAC Protocol TAC Defi TAC $0.0303 0.03% -13.94% 27.99% 142,093,331 9,075,713
89 Alphabet tokenized stock (xStock) GOOGLX Defi GOOGLX $361 0% 0.48% 5.85% 139,075,831 2,018,543
90 Marvell tokenized stock (xStock) MRVLX Defi MRVLX $245 0% 0% -7.68% 136,720,195 440
91 Bitway BTW Defi BTW $0.0594 -1.92% -4.82% -38.59% 130,767,843 10,305,391
92 Circle tokenized stock (xStock) CRCLX Defi CRCLX $66.6 -0.73% 1.6% -8.82% 129,457,490 3,329,095
93 NVIDIA tokenized stock (xStock) NVDAX Defi NVDAX $196 0.04% 0.45% 1.68% 128,389,709 3,591,044
94 Aster USDF USDF Defi USDF $1 -0.02% -0.01% 0.13% 112,870,905 66,424
95 Astherus USDF USDF Defi USDF $1 0% 0.1% -0.06% 135,096,472 391,425
96 StandX DUSD DUSD Defi DUSD $1 0.01% 0.07% 0.06% 105,922,351 1,446,517
97 SoSoValue SOSO Defi SOSO $0.3 -0.17% 1.18% 2.17% 102,581,413 3,613,585
98 yearn.finance YFI Defi YFI $2748 0.08% -0.09% 2.74% 98,151,850 19,411,582
99 Gold tokenized ETF (xStock) GLDX Defi GLDX $381 0.03% 0.17% 1.92% 99,180,811 268,180
100 Circle Internet Group Tokenized Stock (Ondo) CRCLon Defi CRCLon $66.7 -0.34% 1.91% -8.75% 96,206,093 3,389,991
101 AMD Tokenised Stock (xStock) AMDx Defi AMDx $523 0% 0.29% 1.69% 92,667,726 186
102 Solstice SLX Defi SLX $0.37 -2.51% -23.61% -18.45% 89,389,362 51,738,589
103 Alpha Venture DAO ALPHA Defi ALPHA $0.12 1.09% 2.17% 15.5% 92,909,751 13,157,621
104 Microsoft tokenized stock (xStock) MSFTX Defi MSFTX $393 0.4% -0.19% 5.7% 86,429,888 32,364
105 SpaceX Tokenized bStocks SPCXB Defi SPCXB $159 -0.04% -0.88% 3.86% 86,027,871 20,942,025
106 Meta tokenized stock (xStock) METAX Defi METAX $590 -0.21% 0.7% 6.51% 84,112,260 1,153,044
107 Derive DRV Defi DRV $0.11 -0.26% -1.53% 26.99% 81,208,864 551,985
108 River RIVER Defi RIVER $4.1 -2.28% 6.1% 9.94% 79,611,755 6,884,653
109 Cisco tokenized stock (xStock) CSCOX Defi CSCOX $118 -0.04% 2.18% 0.54% 78,431,372 11,920
110 Horizen ZEN Defi ZEN $4.3 -1.02% 2.05% 4.38% 78,105,328 10,399,856
111 FTX Token FTT Defi FTT $0.24 -1.21% 2.7% -0.33% 78,038,111 3,537,645
112 Huma Finance HUMA Defi HUMA $0.0237 0.09% 8.95% 1.07% 77,232,096 8,014,607
113 Coinbase tokenized stock (xStock) COINX Defi COINX $167 -0.78% 0.88% 12.26% 76,297,980 1,829,139
114 Linde tokenized stock (xStock) LINX Defi LINX $545 0% 0% 3.13% 76,112,355 150
115 Fluid FLUID Defi FLUID $0.96 0.14% 1.85% 8.41% 75,438,971 3,023,692
116 SpaceX Pre-IPO stock (Republic) preSPCX Defi preSPCX $159 -0.04% -0.87% -2.44% 75,350,599 0
117 Qtum QTUM Defi QTUM $0.71 -1.07% 1.81% 4.38% 75,094,090 6,378,033
118 Orca ORCA Defi ORCA $1.2 -1.16% 0.13% 4.05% 75,071,616 11,133,140
119 Reserve Rights RSR Defi RSR $0.0012 -0.99% 2.54% 0.6% 75,032,443 7,431,855
120 lisUSD lisUSD Defi lisUSD $1 -0.01% 0.01% 0.13% 74,916,817 4,025
121 Vanguard Total World Tokenised ETF (xStock) VTx Defi VTx $156 0% 0% 0.79% 74,171,589 16
122 MicroStrategy tokenized stock (xStock) MSTRX Defi MSTRX $106 -0.8% 2.79% 27.43% 73,796,274 1,827,935
123 UnifAI Network UAI Defi UAI $0.31 -1.89% -10.23% 5.34% 73,388,212 7,565,652
124 Numeraire NMR Defi NMR $9.7 -0.69% 1.49% 9.66% 72,444,836 7,790,781
125 Palantir tokenized stock (xStock) PLTRX Defi PLTRX $132 0.52% 2.26% 16.37% 72,232,508 2,397
126 0x Protocol ZRX Defi ZRX $0.0849 -0.63% 2.2% 6.05% 72,022,168 6,364,592
127 STP STPT Defi STPT $0.069 0.06% -0.96% -6.35% 134,070,882 772,574
128 Safe SAFE Defi SAFE $0.0919 -0.52% 3.44% 12.16% 69,764,369 1,936,920
129 Defi App HOME Defi HOME $0.0179 0.48% 5.72% -5.97% 69,544,316 14,127,707
130 Gas GAS Defi GAS $1.1 -1.13% 1.71% 3.99% 69,345,960 3,752,041
131 Coca-Cola tokenized stock (xStock) KOX Defi KOX $81.3 -0.48% -2.07% 0.14% 69,297,945 32,471
132 MindWaveDAO NILA Defi NILA $0.0783 -0.26% -0.57% -0.56% 66,008,224 196,473
133 Mastercard tokenized stock (xStock) MAX Defi MAX $540 -0.14% -0.11% 7.84% 65,778,309 1,214
134 Yearn YFI Defi YFI $1819 -0.29% 2.08% 9.29% 65,134,988 2,564,835
135 Core MSCI Emerging Markets Tokenised ETF (xStock) IEMGx Defi IEMGx $79.5 0% -0.01% -2.98% 64,024,424 24
136 AntFun ANTFUN Defi ANTFUN $0.0335 -0.01% -1.53% 2.46% 63,313,308 9,746,204
137 S&P Small Cap Tokenised ETF (xStock) IJRx Defi IJRx $140 0% 0% 0% 62,656,483 0
138 AWE Network AWE Defi AWE $0.0644 -0.18% -2.57% -2.51% 125,175,937 12,751,711
139 XPR Network XPR Defi XPR $0.0022 -0.47% 6.02% 6.83% 62,760,061 3,904,225
140 GMX GMX Defi GMX $6 -0.51% -0.17% 5.42% 62,191,136 4,011,381
141 AstraZeneca tokenized stock (xStock) AZNX Defi AZNX $109 11.95% -1.76% 5.33% 61,954,187 829,889
142 Visa tokenized stock (xStock) VX Defi VX $358 0.73% 0.92% 8.47% 61,738,523 63
143 Micron Technology Tokenized Stock (Ondo) MUon Defi MUon $1035 0.4% 4.17% -8.67% 61,396,608 2,403,473
144 Wormhole W Defi W $0.01 -1.13% -2.31% -1.66% 61,143,032 78,707,663
145 Zilliqa ZIL Defi ZIL $0.003 -0.97% 1.1% 2.99% 61,005,095 3,860,587
146 Band Protocol BAND Defi BAND $0.64 -0.53% -3.91% -6.42% 104,504,469 6,970,292
147 Theta Fuel TFUEL Defi TFUEL $0.0081 0.93% 5.46% 3.91% 59,691,133 1,638,457
148 Mina MINA Defi MINA $0.0462 -2.12% 7.35% 16.91% 59,472,737 9,275,182
149 iShares MSCI Germany tokenized ETF (xStock) EWGx Defi EWGx $39.5 0% 0% 0% 56,880,853 0
150 Pfizer tokenized stock (xStock) PFEX Defi PFEX $24 0% -0.01% 0.27% 58,422,105 57
151 AbbVie tokenized stock (xStock) ABBVX Defi ABBVX $254 0.28% 0.14% 4.52% 58,225,192 71,803
152 Procter & Gamble tokenized stock (xStock) PGX Defi PGX $152 -1.6% -0.81% 1.47% 58,124,351 26,638
153 Chevron tokenized stock (xStock) CVXX Defi CVXX $166 0% 0% -3.09% 57,530,109 1
154 SuperVerse SUPER Defi SUPER $0.0897 -0.73% -0.46% 3.73% 57,413,863 4,163,764
155 Schwab International Equity Tokenised ETF (xStock) SCHFx Defi SCHFx $27.4 0% -0.02% -0.23% 57,265,134 6
156 iShares Semiconductor tokenized ETF (xStock) SOXXx Defi SOXXx $615 0% 0% 3.5% 56,960,761 1,000
157 Goldman Sachs tokenized stock (xStock) GSX Defi GSX $1000 0% 0% -0.76% 56,423,181 1
158 Solana Name Service (previously Bonfida) FIDA Defi FIDA $0.0989 -1.52% -8.56% -0.56% 98,019,546 35,743,635
159 Spark SPK Defi SPK $0.0183 -0.82% 1.95% 4.59% 55,911,646 11,840,622
160 Babylon BABY Defi BABY $0.014 -3.67% 1.41% 7.66% 55,808,284 7,157,729
161 Vanguard tokenized ETF (xStock) VTIX Defi VTIX $373 0.15% -0.02% 1.19% 55,438,580 50,115
162 Home Depot tokenized stock (xStock) HDX Defi HDX $364 0% -0.1% 2.78% 54,662,263 1,488
163 Baby Doge Coin BabyDoge Defi BabyDoge $0 -0.81% 1.74% 4.15% 54,594,120 3,223,265
164 aPriori APR Defi APR $0.22 1.6% 7.43% 10.75% 53,593,183 5,268,213
165 Berkshire Hathaway tokenized stock (xStock) BRK.BX Defi BRK.BX $512 0.03% 0.6% 1.89% 52,680,999 1,329
166 Gamestop tokenized stock (xStock) GMEX Defi GMEX $23 0% 3.99% 4.33% 52,003,996 1
167 AppLovin tokenized stock (xStock) APPX Defi APPX $517 0% 0% 9.62% 51,911,467 1
168 Axelar AXL Defi AXL $0.0432 -0.42% 0.9% 6.61% 51,787,644 3,597,574
169 Honeywell tokenized stock (xStock) HONX Defi HONX $231 0% -2.07% -1.4% 50,568,946 420,970
170 UnitedHealth tokenized stock (xStock) UNHX Defi UNHX $430 -0.05% -0.45% 1.89% 49,870,334 40,424
171 Solana Name Service FIDA Defi FIDA $0.1 1.5% 7.1% 9.21% 101,578,802 28,790,477
172 TQQQ tokenized ETF (xStock) TQQQX Defi TQQQX $75.6 -0.01% 2.96% 4.08% 49,606,864 7,899
173 Tria TRIA Defi TRIA $0.0228 0.82% 13.33% 19.34% 49,190,690 6,559,397
174 Exxon Mobil tokenized stock (xStock) XOMX Defi XOMX $137 0% -0.05% -0.3% 48,526,134 593
175 Strive, Inc. Series A Preferred tokenized stock (xStock) SATAx Defi SATAx $98.2 0% -0.01% 12.66% 48,001,236 999
176 VanEck Uranium and Nuclear tokenized ETF (xStock) NLRx Defi NLRx $121 0% 0% 4.04% 47,813,996 7
177 Kinetiq KNTQ Defi KNTQ $0.17 -0.52% 6.22% 2.27% 47,384,061 425,864
178 Pirate Chain ARRR Defi ARRR $0.24 -0.01% -3.55% -4% 46,799,005 80,505
179 Global X Copper Miners Tokenised ETF (xStock) COPXx Defi COPXx $76.8 0% -0.01% -0.92% 46,762,970 393
180 VVS Finance VVS Defi VVS $0 0.08% 7.65% 10.6% 46,230,570 95,256
181 SushiSwap SUSHI Defi SUSHI $0.16 -0.75% -0.51% 7.45% 45,982,960 5,960,601
182 Lombard BARD Defi BARD $0.14 -0.81% 0.57% 1.13% 45,278,405 10,873,197
183 Ton Strategy tokenized stock (xStock) TONXX Defi TONXX $2.9 0% 0% 2.2% 44,838,605 30
184 XYO XYO Defi XYO $0.0032 0.06% 1.04% 2.49% 44,565,166 4,817,197
185 Bounce Finance Governance Token AUCTION Defi AUCTION $5.8 0.03% -2.01% -11.5% 35,640,440 1,935,126
186 Stratis [New] STRAX Defi STRAX $0.0323 -0.19% 0.55% 1% 65,221,330 731,227
187 Bedrock BR Defi BR $0.15 0.35% -4.37% 4.87% 44,477,133 9,962,858
188 Ontology ONT Defi ONT $0.0444 -0.92% 2.13% 4.5% 44,375,651 5,353,913
189 REAL ASSET Defi ASSET $0.3 0.22% 2.31% 16.05% 44,279,339 1,413,243
190 Request REQ Defi REQ $0.0553 -2.15% 2.01% 3.28% 44,033,086 2,011,964
191 Bonfida (aka SNS) FIDA Defi FIDA $0.079 1.1% -0.46% -6.82% 78,296,656 7,188,385
192 ZEROBASE ZBT Defi ZBT $0.14 -1.86% -0.57% 31.69% 43,639,128 20,276,677
193 Tellor TRB Defi TRB $15.5 -2.24% 11.32% 15.2% 43,387,014 38,536,570
194 RedStone RED Defi RED $0.0982 -1.19% -0.82% 7.41% 42,949,075 5,595,060
195 Johnson & Johnson tokenized stock (xStock) JNJX Defi JNJX $257 0% 0% -0.25% 42,495,208 1
196 CrowdStrike tokenized stock (xStock) CRWDX Defi CRWDX $201 0% 1.2% -71.43% 42,008,586 133
197 Eli Lilly tokenized stock (xStock) LLYX Defi LLYX $1213 -0.16% -0.24% 2.19% 41,823,817 78,641
198 Venus XVS Defi XVS $2.5 -0.21% 0.46% 1.93% 41,691,259 2,245,237
199 Merck tokenized stock (xStock) MRKX Defi MRKX $127 0% -0.01% 1.75% 41,345,572 120
200 Oracle tokenized stock (xStock) ORCLX Defi ORCLX $146 0% 1.21% -4.1% 41,238,499 697
201 NVIDIA Tokenized Stock (Ondo) NVDAon Defi NVDAon $196 -0.01% 0.45% 1.56% 40,954,441 1,576,804
202 ApeX Protocol APEX Defi APEX $0.29 -0.16% 0.64% 4.8% 40,120,295 1,240,657
203 Danaher tokenized stock (xStock) DHRX Defi DHRX $193 -0.26% -1.08% 2.96% 39,936,879 50,351
204 Netflix tokenized stock (xStock) NFLXX Defi NFLXX $79.1 0% 0% 9.62% 39,211,719 662
205 QuickSwap QUICK Defi QUICK $61.1 -0.51% 40.53% -18.73% 31,392,976 219,614
206 Broadcom tokenized stock (xStock) AVGOX Defi AVGOX $369 -0.05% 1.09% -0.57% 38,692,641 54,370
207 Amazon tokenized stock (xStock) AMZNX Defi AMZNX $243 -0.13% -0.36% 4.5% 38,628,340 2,826,350
208 Propy PRO Defi PRO $0.38 0.71% 7.5% 9.42% 38,463,103 4,348,078
209 APRO AT Defi AT $0.15 1.54% 7.05% 2.71% 38,238,527 4,136,955
210 Bounce Governance Token AUCTION Defi AUCTION $5.4 1.26% 2.9% -10.43% 35,176,860 760,425
211 Bank of America tokenized stock (xStock) BACX Defi BACX $58.7 0% -0.01% 0.15% 38,198,674 15
212 Philip Morris tokenized stock (xStock) PMX Defi PMX $181 0.03% -0.02% 0.36% 38,171,300 117,015
213 Russell 2000 Tokenised ETF (xStock) IWMx Defi IWMx $278 0% 0% 0% 36,014,987 0
214 Micron Technology Tokenized bStocks MUB Defi MUB $1035 0.41% 3.74% -9.19% 37,596,930 11,108,106
215 Amber tokenized stock (xStock) AMBRX Defi AMBRX $1.4 0% 0% -5.88% 37,561,645 1
216 Hims & Hers Health Tokenized Stock (Ondo) HIMSon Defi HIMSon $36.6 0.11% -1.31% 7.47% 37,145,395 1,509,567
217 JPMorgan Chase tokenized stock (xStock) JPMX Defi JPMX $328 0% 0% 1.71% 37,068,771 1
218 Rocket Pool RPL Defi RPL $1.6 0.2% -2.47% 17.32% 36,961,229 13,736,084
219 Xphere XP Defi XP $0.013 -0.32% -16.62% -33.65% 36,742,931 841,636
220 Ampleforth AMPL Defi AMPL $1.3 -0.46% 0.8% 13.07% 36,564,383 5,127
221 Ankr ANKR Defi ANKR $0.0036 -0.91% 1.44% 5.01% 36,339,603 5,349,923
222 PepsiCo tokenized stock (xStock) PEPX Defi PEPX $149 0.54% 1.53% -1.9% 35,922,553 88,945
223 Persistence XPRT Defi XPRT $0.38 -0.25% -1.06% -5.28% 72,143,939 514,208
224 UMA UMA Defi UMA $0.39 -0.72% 0.08% 2.05% 35,860,728 3,114,440
225 Locus Chain LOCUS Defi LOCUS $0.0061 0.08% -0.03% -4.81% 35,556,205 95,130
226 Celo Dollar CUSD Defi CUSD $1 0.02% 0.05% 0.05% 35,567,486 243,592
227 Walmart tokenized stock (xStock) WMTX Defi WMTX $115 0% 0.03% -5.79% 35,500,114 0
228 Beefy Finance BIFI Defi BIFI $328 0.42% 12.51% -3.37% 26,245,531 141,287
229 Waves WAVES Defi WAVES $0.27 -1.02% 1.89% 2.56% 35,459,177 3,362,376
230 Novo Nordisk tokenized stock (xStock) NVOX Defi NVOX $50.6 0% -0.02% 5.16% 34,789,478 12
231 DFDV tokenized stock (xStock) DFDVx Defi DFDVx $3.4 0.06% 2.61% 26.97% 34,443,419 682,232
232 International Business Machines tokenized stock (xStock) IBMX Defi IBMX $282 0% 0% 4.45% 34,019,713 1
233 Thermo Fisher tokenized stock (xStock) TMOX Defi TMOX $520 0% 0% -0.01% 33,776,236 93
234 FUNToken FUN Defi FUN $0.0031 1.02% 1.32% 20.94% 33,307,772 2,078,078
235 Zest Protocol ZEST Defi ZEST $0.23 -1.01% 0.24% -10.58% 33,112,887 5,840,913
236 Momentum MMT Defi MMT $0.16 -1% 6.76% -15.64% 32,896,819 5,544,205
237 Mango MNGO Defi MNGO $0.029 0% -2.21% 1.09% 32,406,653 606
238 Avantis AVNT Defi AVNT $0.0971 -0.7% -1.52% 3.24% 31,947,557 8,942,354
239 OPEN tokenized stock (xStock) OPENX Defi OPENX $5 0% -0.14% 18.06% 31,664,817 9
240 Comcast tokenized stock (xStock) CMCSAX Defi CMCSAX $25.6 -0.01% -0.49% 3.49% 31,741,880 391,661
241 MANTRA DAO OM Defi OM $0.0493 -0.09% -3.75% -18.52% 24,646,352 1,473,410
242 Solayer LAYER Defi LAYER $0.067 -0.84% -2.09% 0.52% 31,250,225 12,740,974
243 Accenture tokenized stock (xStock) ACNX Defi ACNX $141 0.57% 2.89% 12.84% 30,359,038 46,805
244 McDonald's tokenized stock (xStock) MCDX Defi MCDX $282 -0.08% -0.75% 3.41% 30,348,070 518,437
245 KRAQ Tokenised Stock (xStock) KRAQx Defi KRAQx $9.9 0% 0% 0% 30,013,574 0
246 Whiteheart WHITE Defi WHITE $3372 0% 0% 0% 29,974,448 0
247 Across Protocol ACX Defi ACX $0.0427 -0.34% 0.19% -0.26% 30,070,712 2,066,347
248 Abbott tokenized stock (xStock) ABTX Defi ABTX $94.4 0.25% 0.14% 1.66% 29,570,054 48,399
249 deBridge DBR Defi DBR $0.0153 0.03% -0.85% 3.47% 29,439,008 5,187,053
250 Cap CAP Defi CAP $0.0185 -6.68% -17.85% -37.61% 28,897,704 46,183,745
251 Bancor BNT Defi BNT $0.27 -0.39% 1.13% 1.71% 28,821,341 1,691,912
252 Bitmine Tokenised Stock (xStock) BMNRx Defi BMNRx $14.6 0% 0.59% 7.27% 28,621,363 28
253 Liquity USD LUSD Defi LUSD $1 -0.08% -0.36% 0.05% 28,120,073 338
254 SwftCoin SWFTC Defi SWFTC $0.0028 -0.38% 4.08% 4.21% 28,015,249 585,298
255 Orion Protocol ORN Defi ORN $0.54 -0.54% 5.07% 0.32% 18,367,427 4,713,913
256 ICON ICX Defi ICX $0.0255 -0.51% 2.02% 2.23% 27,966,038 821,079
257 MYX Finance MYX Defi MYX $0.0846 -0.27% -4.1% -14.67% 27,919,166 11,921,631
258 Band BAND Defi BAND $0.15 -0.47% 1.86% 5.74% 27,661,203 2,787,677
259 Hyperlane HYPER Defi HYPER $0.0802 -1.25% -0.98% -0.82% 27,125,845 15,892,338
260 Bedrock DAO BR Defi BR $0.18 2.96% 26.16% 26.16% 37,014,530 106,662,089
261 IoTeX IOTX Defi IOTX $0.0029 -0.41% 3.1% 1.21% 27,073,918 1,604,551
262 Uquid Coin UQC Defi UQC $2.7 0% 0.07% -0.75% 27,072,655 30,251
263 Bit Digital Tokenised Stock (xStock) BTBTx Defi BTBTx $1.9 0% 0% 0% 26,845,173 0
264 Arkham ARKM Defi ARKM $0.12 -1.36% 1.78% 0.17% 26,784,522 33,169,685
265 Marvell Technology Tokenized Stock (Ondo) MRVLon Defi MRVLon $258 0.87% 4.35% -2.78% 26,728,498 1,746,942
266 Renzo REZ Defi REZ $0.0031 -0.29% 1.47% 2.69% 26,606,398 5,262,156
267 Reserve Dollar RSV Defi RSV $0.99 0% 0% 3.23% 28,565,916 0
268 iExec RLC RLC Defi RLC $0.3 -0.32% 1.47% 3.76% 26,410,830 1,454,547
269 Orbs ORBS Defi ORBS $0.0059 -0.07% 1.31% 0.91% 25,768,970 1,541,338
270 sUSD SUSD Defi Stable SUSD $0.59 0% 8.31% 111.49% 25,751,788 37,911
271 SMART SMART Defi SMART $0.0038 -0.29% 1.34% -12.17% 25,659,747 460,679
272 Proton XPR Defi XPR $0.0008 0.6% -0.68% -4.07% 16,195,671 1,967,843
273 COTI COTI Defi COTI $0.0087 -0.62% 3.12% -0.14% 25,351,398 2,717,244
274 Save SLND Defi SLND $1.1 0% 4.98% -3.53% 54,916,306 77,610
275 Lorenzo Protocol BANK Defi BANK $0.037 -0.32% -2.37% -1.35% 25,164,059 6,418,730
276 Medtronic tokenized stock (xStock) MDTX Defi MDTX $81.3 0% -0.01% 3.88% 25,096,947 1
277 Salesforce tokenized stock (xStock) CRMX Defi CRMX $163 0% -0.01% 7.13% 24,800,921 1
278 Reserve RSV Defi Stable RSV $1 0% -0.04% -0.12% 28,813,607 0
279 OpenAI Pre-IPO stock (Republic) preOPAI Defi preOPAI $839 -0.09% 0.16% -1.9% 24,411,068 0
280 iShares Silver Trust Tokenised ETF (xStock) SLVx Defi SLVx $55.8 0% 0.79% 4.37% 23,898,186 883
281 Alphabet Class A Tokenized Stock (Ondo) GOOGLon Defi GOOGLon $359 -0.18% 0.09% 5.57% 23,892,170 2,898,534
282 RIZE RIZE Defi RIZE $0.0121 -0.75% -11.78% -13.56% 23,756,783 908,925
283 Kyber Network Crystal v2 KNC Defi KNC $0.11 -0.78% 1.41% 3.35% 23,529,760 1,714,797
284 Folks Finance FOLKS Defi FOLKS $1.9 0.66% -2.19% -21.36% 23,433,586 2,044,095
285 Bounce Token AUCTION Defi AUCTION $3.4 -0.94% 2.91% -1.29% 23,227,233 8,089,604
286 Frax (prev. FXS) FRAX Defi FRAX $0.25 -0.21% -1.17% 1.31% 23,101,411 407,055
287 Based BASED Defi BASED $0.0974 1.75% -5.11% 49% 22,883,675 40,231,665
288 WOO WOO Defi WOO $0.0119 -0.98% 5.08% 5.63% 22,497,119 1,909,676
289 Tokenlon Network Token LON Defi LON $0.18 -0.27% 1.93% 3.58% 22,203,583 5,666
290 Lista DAO LISTA Defi LISTA $0.0505 -0.86% 3.09% 6.05% 22,149,655 8,337,716
291 SanDisk Tokenized bStocks SNDKB Defi SNDKB $1834 0.21% 2.26% -12.94% 22,089,716 7,714,133
292 Bonfida FIDA Defi FIDA $0.0221 -0.1% -0.74% -0.63% 21,903,821 9,130,506
293 Circle Internet Group Tokenized bStocks CRCLB Defi CRCLB $66.9 -0.33% 1.89% -8.61% 21,708,515 4,245,143
294 Xertra STRAX Defi STRAX $0.0099 -1.39% 1.41% -6.77% 21,661,266 1,437,493
295 StandX DUSD Defi DUSD $1 -0.02% -0.02% -0.02% 30,228,558 125,860
296 Velodrome Finance VELO Defi VELO $0.0235 -4.27% 6.97% 29.46% 21,491,487 9,208,198
297 QANplatform QANX Defi QANX $0.0119 -0.49% 5.71% 27.83% 21,424,713 169,158
298 WINkLink WIN Defi WIN 0.1% 0.9% 21,018,298 5,195,967
299 MicroStrategy Tokenized Stock (Ondo) MSTRon Defi MSTRon $105 -0.92% 2.57% 27.18% 20,771,748 2,126,798
300 IQ IQ Defi IQ $0.0008 -0.15% 2.6% 4.51% 20,642,483 741,071
301 API3 API3 Defi API3 $0.23 -0.63% 3.18% 2.22% 20,092,321 12,602,064
302 ArcBlock ABT Defi ABT $0.2 -1.64% -1.81% -0.35% 19,993,304 48,738
303 StrikeX STRX Defi STRX $0.0225 0% 5.46% 0.23% 19,632,816 0
304 Clearpool CPOOL Defi CPOOL $0.0201 0.78% 3.21% 2.35% 19,651,933 1,116,604
305 Turtle (turtle.xyz) TURTLE Defi TURTLE $0.17 1.27% 4.51% -27.69% 26,778,438 166,530,061
306 Flux FLUX Defi FLUX $0.0459 -0.6% 1.2% 2.53% 18,958,268 2,078,493
307 ChainGPT CGPT Defi CGPT $0.0197 0% 4.53% 5.48% 18,409,990 10,218,209
308 Tesla Tokenized Stock (Ondo) TSLAon Defi TSLAon $398 0.07% 0.93% 5.19% 18,418,707 3,507,854
309 RateX RTX Defi RTX $1.1 0.3% 0.7% -3.89% 18,395,762 4,704,755
310 Chintai CHEX Defi CHEX $0.0147 0.11% 4.67% 5.86% 18,338,690 169,296
311 Liquity LQTY Defi LQTY $0.19 -0.5% 2.43% 1.82% 18,326,225 2,935,690
312 STBL STBL Defi STBL $0.0259 -0.13% 0.2% 9.26% 18,097,293 2,964,745
313 INFINIT IN Defi IN $0.0521 -1.32% -10.09% -48.88% 17,993,421 28,319,159
314 Cetus Protocol CETUS Defi CETUS $0.0188 -0.41% 2.44% 11.23% 17,837,055 2,543,003
315 Union U Defi U $0.0094 19.67% 153.27% 2135.43% 17,956,672 2,223,292
316 MCDEX Token MCB Defi MCB $4.2 -0.39% -3.42% -22.1% 7,846,775 130,517
317 Fulcrom Finance FUL Defi FUL $0.0011 0.23% 7.92% 24.51% 17,775,048 7,759
318 Shentu CTK Defi CTK $0.11 -0.83% 1.19% 1.55% 17,746,012 723,807
319 Yei Finance CLO Defi CLO $0.14 -1.07% 3.8% -32.86% 17,665,563 6,445,674
320 Spell Token SPELL Defi SPELL $0.0001 -0.3% 0.08% -8.95% 17,653,069 3,089,567
321 Ergo ERG Defi ERG $0.21 0.16% 1.91% 3.65% 17,615,089 140,668
322 Intel Tokenized Stock (Ondo) INTCon Defi INTCon $124 0.02% 2.33% -3.31% 17,556,781 1,479,926
323 Usual USUAL Defi USUAL $0.0094 -0.79% 0.76% 6.42% 17,511,322 32,204,984
324 Bitgo Tokenised Stock (xStock) BTGOx Defi BTGOx $5.6 0% 0% 9.02% 17,448,515 124
325 OpenEden EDEN Defi EDEN $0.0457 0.79% 5.99% -2.86% 17,375,202 4,528,530
326 Ethereum Push Notification Service PUSH Defi PUSH $0.33 -0.11% 1.44% 0.08% 8,926,685 1,002,743
327 Carbon SWTH Defi SWTH $0.0059 0.88% 0.56% -15.12% 9,416,748 33,093
328 Bifrost BFC Defi BFC $0.012 -0.01% 0.31% 3.15% 16,625,536 1,062,157
329 Infinex INX Defi INX $0.0083 0.2% 2.46% -2.02% 16,475,089 2,886,979
330 Rujira RUJI Defi RUJI $0.2 -0.01% 0.94% -14.76% 16,227,700 8,252
331 DeFi Yield Protocol DYP Defi DYP $0.28 -0.36% 10.48% 55.11% 6,607,309 1,978,373
332 EVAA Protocol EVAA Defi EVAA $0.88 -1.83% -12.17% -2.17% 15,647,910 10,404,911
333 Humidifi WET Defi WET $0.0679 0.24% 1.84% 12.66% 15,608,125 8,029,892
334 SynFutures F Defi F $0.0036 -1.87% 1.51% 5.05% 15,352,005 6,968,879
335 ARPA ARPA Defi ARPA $0.0101 -0.26% 26% 24.96% 15,336,922 148,190,105
336 Biconomy BICO Defi BICO $0.0153 -0.46% 0.49% -23.02% 15,264,676 7,813,189
337 Celer Network CELR Defi CELR $0.0019 -1.33% 0.11% 0.19% 14,930,723 1,798,743
338 Gains Network GNS Defi GNS $0.63 -0.16% 0.73% 22.48% 14,857,008 846,092
339 NYM NYM Defi NYM $0.0177 -0.01% 0.93% -0.43% 14,825,032 1,163,656
340 Hermez Network HEZ Defi HEZ $3.1 -0.58% 0.15% 2.39% 14,400,614 13,020
341 M E S S I E R M87 Defi M87 $0 -1.23% -2.19% -19.7% 24,332,312 856,464
342 JOE JOE Defi JOE $0.0301 -0.99% 1.62% 1.95% 13,761,735 4,869,604
343 Ponke PONKE Defi PONKE $0.0247 -0.59% 4.78% 1.4% 13,703,730 2,185,401
344 Akropolis AKRO Defi AKRO $0.0043 0.29% 3.26% -0.22% 19,092,208 4,594,010
345 Coin98 C98 Defi C98 $0.0134 -0.73% 2.23% 5.41% 13,411,348 8,901,454
346 rhino.fi DVF Defi DVF $0.6 0% 0% 0.02% 14,558,463 0
347 DIA DIA Defi DIA $0.11 -0.53% 2.67% 4.72% 13,313,898 1,583,599
348 SaucerSwap SAUCE Defi SAUCE $0.0142 -0.21% 2.12% -1.51% 12,953,860 22,190
349 Solend SLND Defi SLND $0.13 -0.88% -0.56% -4.86% 12,855,962 3
350 Caldera ERA Defi ERA $0.0865 -0.55% 1.36% 3.81% 12,838,031 4,699,755
351 PumpBTC PUMP Defi PUMP $0.0519 -2.97% -34.03% -34.03% 14,790,008 13,402,987
352 MyNeighborAlice ALICE Defi ALICE $0.13 0.16% 6.08% 6.77% 12,658,456 11,236,879
353 iShares Core S&P Total US Stock Market Tokenized ETF (Ondo) ITOTon Defi ITOTon $165 -0.19% -0.19% 1.48% 12,391,687 1,243,007
354 NEOPIN NPT Defi NPT $0.0794 0.02% -0.84% -8.21% 17,245,493 2,852,699
355 DIAM DIAM Defi DIAM $0.0061 -0.11% 0.02% -2.43% 12,366,793 284,523
356 Artificial Liquid Intelligence ALI Defi ALI $0.0013 -0.37% 2.49% 7.5% 12,226,484 71,957
357 Aergo AERGO Defi AERGO $0.0248 -0.91% -8.83% -0.36% 12,143,464 8,826,798
358 Firo FIRO Defi FIRO $0.64 0.44% -0.62% -1.3% 12,052,654 265,775
359 Microsoft Tokenized Stock (Ondo) MSFTon Defi MSFTon $392 0.01% -0.14% 4.54% 11,950,948 2,198,504
360 BEPRO Network BEPRO Defi BEPRO $0.0009 -0.41% -6.37% -3.18% 8,521,620 350,691
361 KernelDAO KERNEL Defi KERNEL $0.0414 -1.75% -0.8% 4.93% 11,854,032 13,507,894
362 Katana KAT Defi KAT $0.005 -1.09% -1.52% -0.64% 11,762,389 4,653,814
363 SigmaDotMoney SIGMA Defi SIGMA $0.0748 -0.87% 2.79% -6.36% 10,852,849 4,084,884
364 Micron Tokenized Stock (Reality) rMU Defi rMU $1023 0.17% 4.67% 0.03% 11,680,332 0
365 HeyElsa ELSA Defi ELSA $0.0455 0.14% 0.78% 7.51% 11,643,209 7,023,080
366 Superform UP Defi UP $0.0605 -3.55% -2.66% -10.77% 11,613,075 3,250,036
367 AdEx ADX Defi ADX $0.0751 -0.46% 2.56% 8.49% 11,102,973 3,659,559
368 SpaceX tokenized stock (Backpack) SPCX Defi SPCX $159 -0.18% -1.34% 3.48% 11,582,427 354,699
369 SpaceX Tokenized Stock (Ondo) SPCXon Defi SPCXon $158 0.11% -1.07% 2.79% 11,415,017 1,908,416
370 Avail AVAIL Defi AVAIL $0.0029 -0.11% 1.59% -9.75% 11,410,273 614,654
371 Portal PORTAL Defi PORTAL $0.0125 -0.37% 1.38% -20.23% 10,962,352 23,780,901
372 YELLOW YELLOW Defi YELLOW $0.0551 1.08% 3.18% 0.94% 10,692,131 502,738
373 BOB (Build on Bitcoin) BOB Defi BOB $0.0048 -0.26% 0.53% -4.33% 10,661,617 2,478,312
374 Decimal DEL Defi DEL $0.001 0.11% -0.59% -1.2% 10,679,950 237,867
375 Space and Time SXT Defi SXT $0.0076 1.74% 7.06% 6.95% 10,585,589 64,752,530
376 StakeStone STO Defi STO $0.047 -0.35% -0.88% -4.14% 10,584,105 6,490,469
377 RollX ROLL Defi ROLL $0.0682 0.05% -0.61% -11.1% 10,570,032 306,985
378 Dolomite DOLO Defi DOLO $0.0239 -0.89% 1.67% 1.11% 10,535,223 3,119,551
379 Origin Protocol OGN Defi OGN $0.0157 -0.62% 1.69% 3.71% 10,528,781 1,254,244
380 Simon's Cat CAT Defi CAT $0 -0.94% 3.13% 6.36% 10,512,648 2,534,185
381 Heima HEI Defi HEI $0.11 -0.22% -9.28% -23.12% 10,397,749 14,983,993
382 PolySwarm NCT Defi NCT $0.0054 0.27% 3.52% -1.42% 10,193,708 188,037
383 Venom VENOM Defi VENOM $0.0103 -0.52% -1.68% -7.58% 10,191,888 105,911
384 YieldBasis YB Defi YB $0.078 0.38% 5.64% 11.61% 10,115,295 5,707,406
385 Abelian ABEL Defi ABEL $0.0852 -0.24% -0.27% 4.07% 10,107,900 21,361
386 BoringDAO BOR Defi BOR $24.1 0% 0% 0.3% 3,461,085 0
387 AMD Tokenized Stock (Ondo) AMDon Defi AMDon $526 -0.01% 1.02% 1.75% 10,094,577 3,437,577
388 Drift DRIFT Defi DRIFT $0.0162 -0.11% 0.21% 3.64% 9,889,471 3,130,497
389 Wilder World WILD Defi WILD $0.0196 -0.26% 8.58% 13.7% 9,820,512 167,347
390 APX APX Defi APX $0.22 -0.23% 0.71% 0.27% 9,746,934 753
391 Marlin POND Defi POND $0.0012 -0.98% -5.96% 2.09% 9,502,276 3,602,867
392 saffron.finance SFI Defi SFI $103 -0.34% 3.08% 2.27% 9,436,781 17,337
393 Augur REP Defi REP $0.84 1.62% 1.96% 7.49% 9,261,734 110
394 vEmpire DDAO VEMP Defi VEMP $0.0195 0.96% 4.81% 9.41% 3,392,366 1,987,730
395 Ellipsis EPS Defi EPS $0.0128 0% 1.99% 0.64% 9,253,337 0
396 Maverick Protocol MAV Defi MAV $0.01 -0.46% 1.99% 4.24% 9,242,799 993,372
397 Taiwan Semiconductor Manufacturing Tokenized Stock (Ondo) TSMon Defi TSMon $444 0.14% 1.07% 2.05% 9,118,455 1,607,013
398 Hegic HEGIC Defi HEGIC $0.0129 -0.1% 2.21% 9.66% 9,049,373 39
399 BENQI QI Defi QI $0.0013 0.26% 3.93% 6.12% 9,026,582 619,920
400 THENA THE Defi THE $0.0671 -2.09% 8.63% 17.03% 8,936,950 84,093,921
401 Meta Platforms Tokenized Stock (Ondo) METAon Defi METAon $590 0.26% 0.85% 6.93% 8,885,865 1,558,161
402 Resolv RESOLV Defi RESOLV $0.0207 0.3% -7.46% 0.82% 8,838,524 9,912,182
403 Strategy Stretch Preferred Tokenized Stock (Ondo) STRCon Defi STRCon $89.5 0.01% -0.45% 17.69% 8,817,271 653,298
404 SpaceX tokenized stock (xStock) SPCXx Defi SPCXx $159 -0.05% -1.09% 3.79% 8,783,708 1,778,330
405 Apple Tokenized Stock (Ondo) AAPLon Defi AAPLon $309 -0.11% 0.18% 9.39% 8,470,126 1,677,700
406 SanDisk Tokenized Stock (Ondo) SNDKon Defi SNDKon $1810 -0.28% 1.88% -14.55% 8,413,262 2,025,003
407 Stader SD Defi SD $0.12 -2.21% 0.21% -2.36% 8,287,632 1,509,637
408 SmarDex SDEX Defi SDEX $0.0008 17.16% 38.09% 11.38% 8,198,583 1,517,983
409 Aspecta ASP Defi ASP $0.0236 -0.13% 1.26% -6.69% 8,115,296 1,311,287
410 Arm Holdings plc Tokenized Stock (Ondo) ARMon Defi ARMon $324 0.23% 1.62% -2.21% 8,096,774 1,224,236
411 AntiMatter Governance Token MATTER Defi MATTER $0.13 -1.01% -1.69% 11.15% 4,181,686 396,702
412 Inverse Finance INV Defi INV $11.1 1.81% 5.69% 11.62% 7,958,790 51,361
413 Kalmar KALM Defi KALM $0.62 0.46% -8.21% -30.71% 3,507,467 38,131
414 Amazon Tokenized Stock (Ondo) AMZNon Defi AMZNon $243 -0.04% -0.44% 4.84% 7,914,226 1,642,838
415 RAMP RAMP Defi RAMP $0.0165 0% -37.89% 6.33% 7,864,590 0
416 Coinbase Tokenized Stock (Ondo) COINon Defi COINon $167 0.01% 1.06% 12.55% 7,855,377 1,485,697
417 Bella Protocol BEL Defi BEL $0.0968 -1.02% 1.9% -50.32% 7,740,116 8,704,839
418 heyAura ADX Defi ADX $0.052 -0.37% -5.04% -7.99% 7,686,298 4,184,458
419 Hashflow HFT Defi HFT $0.009 -0.23% 1.85% 3.76% 7,635,732 4,652,791
420 SpaceX (Backpack) SPCX Defi SPCX $165 -0.51% -0.43% -0.43% 7,563,918 8,202,026
421 Haedal Protocol HAEDAL Defi HAEDAL $0.0167 -0.89% 0.56% 5.12% 7,605,214 6,320,591
422 Solomon SOLO Defi SOLO $0.59 0% -1.47% -6.43% 7,582,161 0
423 Origin Dollar OUSD Defi Stable OUSD $1 -0.02% 0% 0.05% 7,427,768 66,467
424 Nebius Group Tokenized Stock (Ondo) NBISon Defi NBISon $225 -0.19% 3.57% -6.45% 7,222,021 2,273,890
425 MUX Protocol MCB Defi MCB $1.9 0% 0.12% -0.83% 7,145,499 0
426 Badger DAO BADGER Defi BADGER $0.35 0.37% 4.15% 12.63% 6,902,373 3,411,341
427 Choise.com CHO Defi CHO $0.0882 3.45% 10.51% 5.41% 9,662,147 2,536,526
428 Peercoin PPC Defi PPC $0.23 -0.3% 6.88% 6.31% 6,879,139 4,817
429 Xend Finance XEND Defi XEND $0.0525 0.3% 3.65% 4.43% 6,772,939 76,480
430 NVIDIA Tokenized bStocks NVDAB Defi NVDAB $196 0.08% 0.47% 1.67% 6,848,218 1,992,973
431 MAP Protocol MAPO Defi MAPO $0.0011 0.02% 1.8% -6.57% 6,804,629 703,995
432 Treehouse TREE Defi TREE $0.0435 -0.31% 1.38% 2.75% 6,795,474 6,227,729
433 Forj(Bondly) BONDLY Defi BONDLY $0.0032 -0.59% 3.29% 20.1% 3,164,719 210,052
434 AntiMatter Token MATTER Defi MATTER $0.19 -2.77% -24.68% -17.55% 6,087,941 591,999
435 xMoney UTK Defi UTK $0.0098 0.45% 2.55% -3.06% 6,900,294 784,565
436 Vultisig VULT Defi VULT $0.1 -0.2% -4.5% -24.65% 6,531,702 7,972
437 Loom Network LOOM Defi LOOM $0.0052 0% 0% 0% 6,493,807 0
438 OMG Network OMG Defi OMG $0.0461 -0.04% 1.22% 2.49% 6,459,239 177,242
439 Nomina NOM Defi NOM $0.0022 -0.71% 22.34% 54.65% 6,378,021 70,478,091
440 Balancer BAL Defi BAL $0.0915 -0.17% -0.28% 0.4% 6,386,693 162,017
441 QuickSwap [Old] QUICK Defi QUICK $9.4 -0.39% 1.58% 5.95% 6,310,203 1,916
442 ULTILAND ARTX Defi ARTX $0.0998 0.1% -0.63% -1.33% 6,261,347 570,583
443 Bluefin BLUE Defi BLUE $0.0117 -0.92% 4.43% 5.58% 6,164,847 2,890,206
444 Broadcom Tokenized Stock (Ondo) AVGOon Defi AVGOon $368 0.03% 1.16% 0% 6,145,752 2,143,717
445 Maple MPL Defi MPL $1.7 0% -87.43% -87.47% 7,555,655 122
446 Alchemix ALCX Defi ALCX $2.4 -0.27% -4.81% -5.67% 6,132,712 1,433,092
447 Polkastarter POLS Defi POLS $0.0609 -0.19% 0.65% -1.84% 6,041,054 174,702
448 Alephium ALPH Defi ALPH $0.0448 -0.74% -1.05% -12.7% 6,013,798 233,748
449 DAO Maker DAO Defi DAO $0.0286 -0.38% 1.43% -1.41% 5,996,225 893,255
450 Intel Tokenized bStocks INTCB Defi INTCB $124 0.16% 2.08% -2.94% 5,967,371 2,188,111
451 Soil SOIL Defi SOIL $0.0857 0.37% 1.64% -5.33% 5,965,164 83,362
452 Turtle TURTLE Defi TURTLE $0.0378 0.05% 6.86% 10.43% 5,853,006 2,263,110
453 Minswap MIN Defi MIN $0.0033 -0.12% 10.22% 20.49% 5,769,474 43,240
454 Oracle Tokenized Stock (Ondo) ORCLon Defi ORCLon $142 -0.21% 0.4% -5.47% 5,765,262 1,105,015
455 NAVI Protocol NAVX Defi NAVX $0.007 -0.3% 0.88% -1.9% 5,701,834 307,893
456 Tadpole Finance TAD Defi TAD $1.8 -0.18% -1.13% -27.44% 1,828,717 0
457 Tradoor TRADOOR Defi TRADOOR $0.39 -1.24% -3.57% -1.87% 5,616,448 2,551,425
458 Utrust UTK Defi UTK $0.0079 0% 0.03% 0.06% 5,592,008 5,099,099
459 Hydranet HDN Defi HDN $0.0296 0% -0.15% -8.22% 5,572,695 112,991
460 iShares Russell 2000 Value Tokenized ETF (Ondo) IWNon Defi IWNon $225 0.38% 0.34% 0.21% 5,554,292 730,465
461 Polyhedra Network ZKJ Defi ZKJ $0.0071 -1.77% -0.09% -1.45% 5,474,668 2,371,900
462 Partisia Blockchain MPC Defi MPC $0.0108 0% -0.14% -1.62% 5,427,898 5,790
463 RHEA Finance RHEA Defi RHEA $0.0138 -0.54% 2.07% 17.5% 5,390,706 316,683
464 Anthropic tokenized stock (PreStocks) ANTHROPIC Defi ANTHROPIC $675 -0.74% -6.56% -4.22% 5,349,225 27,227
465 abrdn Physical Palladium Tokenised ETF (xStock) PALLx Defi PALLx $25.8 0% 0% 0% 5,602,487 0
466 Centric Swap CNS Defi CNS $0.0001 1.19% -40.46% 26373.24% 5,458,243 134,077
467 WhiteCoin XWC Defi XWC $0.007 -1.29% 0.4% 7.85% 5,320,599 707,917
468 Robinhood Markets Tokenized Stock (Ondo) HOODon Defi HOODon $112 0.09% 0.58% 14.55% 5,298,838 1,725,644
469 dYdX (ethDYDX) ETHDYDX Defi ETHDYDX $0.13 -4.43% -1.6% -21.43% 5,284,714 6,981,981
470 Pangolin PNG Defi PNG $0.0224 0.06% 0.1% 4.47% 5,269,822 470,745
471 Coreum COREUM Defi COREUM $0.0137 -0.73% 14.09% -12.95% 5,262,795 81
472 Eli Lilly Tokenized Stock (Ondo) LLYon Defi LLYon $1214 -0.07% -0.15% 0.2% 5,251,978 1,492,618
473 Epic Cash EPIC Defi EPIC $0.34 0.76% -13.4% 12.84% 5,859,521 31,410
474 SanDisk Tokenized Stock (Reality) rSNDK Defi rSNDK $1826 0% 2.98% -8.52% 5,186,005 0
475 inSure DeFi SURE Defi SURE $0.0002 0% 1.1% 6.75% 5,152,367 0
476 PumpBTC (Governance token) PUMP Defi PUMP $0.0099 -0.11% 4.8% 11.06% 5,036,527 2,762,005
477 Marvell Tokenized Stock (Reality) rMRVL Defi rMRVL $256 0% 3.84% -7.72% 4,996,845 0
478 Scallop SCLP Defi SCLP $0.14 0% 0% 1.25% 8,838,787 0
479 MESSIER M87 Defi M87 $0 -0.66% 1.58% 14.29% 4,913,376 147,223
480 SpaceX tokenized stock (PreStocks) SPACEX Defi SPACEX $554 -0.31% 4.05% 3.62% 4,843,055 9,108
481 LeverUp LV Defi LV $0.0536 -0.71% 11.17% 12.98% 4,821,815 2,627
482 Nash NEX Defi NEX $0.11 0% -0.84% -10.19% 4,701,990 0
483 Games for a Living GFAL Defi GFAL $0.0011 0% 0.52% -1.27% 4,622,039 0
484 Enzyme MLN Defi MLN $1.4 -0.94% -4.73% 10.53% 4,556,269 2,030,727
485 SWEAT SWEAT Defi SWEAT $0.0005 -0.11% 0.11% -14.5% 4,537,647 869,626
486 Neon EVM NEON Defi NEON $0.0189 -0.53% 0.98% 2.05% 4,516,487 438,934
487 Dypius V2 DYP Defi DYP $0.0366 -8% 21.26% 25.41% 3,105,695 932,420
488 Nibiru Chain NIBI Defi NIBI $0.01 0.07% -2.9% 7.51% 7,841,223 499,852
489 Oxen OXEN Defi OXEN $0.099 0% 0% 4.93% 6,766,845 0
490 TrustSwap SWAP Defi SWAP $0.0442 -0.46% 0.3% 0.76% 4,421,497 260,671
491 Vesper VSP Defi VSP $0 0% 0% -0.7% 0 0
492 BitMine Immersion Technologies Tokenized Stock (Ondo) BMNRon Defi BMNRon $14.9 0.13% 2.55% 9.83% 4,351,375 1,002,610
493 Mitosis MITO Defi MITO $0.0239 -0.29% -1.76% -2.94% 4,329,291 4,187,123
494 Qualcomm Tokenized Stock (Ondo) QCOMon Defi QCOMon $182 0.2% 1.17% -5.3% 4,255,272 1,192,754
495 Lockheed Tokenized Stock (Ondo) LMTon Defi LMTon $552 0.01% 0.11% 6.76% 4,183,252 1,344,294
496 PIVX PIVX Defi PIVX $0.04 -0.65% -2.16% 17.89% 4,179,951 2,374,206
497 Bitune Token TUNE Defi TUNE $0.0879 1.98% -56.79% -56.79% 2,751,533 34,841
498 CateCoin CATE Defi CATE $0 -0.01% -0.47% -4.97% 4,146,479 932
499 ASML Holding NV Tokenized Stock (Ondo) ASMLon Defi ASMLon $1870 1.08% 5.01% 4% 4,130,459 2,663,513
500 Strategy Tokenized bStocks MSTRB Defi MSTRB $106 -0.87% 2.7% 27.86% 4,055,141 3,166,691
501 Oraichain ORAI Defi ORAI $0.29 -1.32% -3.79% -5.59% 4,038,614 142,858
502 Suilend SEND Defi SEND $0.0558 1.06% 2.96% 12.03% 3,997,712 55,681
503 GamerCoin GHX Defi GHX $0.0061 0.09% 2.17% -2.08% 3,960,702 271,660
504 Tokemak TOKE Defi TOKE $0.0439 0% -12.55% 30.83% 3,945,978 1,020
505 Superp (Formerly Vanilla Finance) SUP Defi SUP $0.0394 0.93% 1.24% -4.59% 6,890,461 14,018,486
506 Coca-Cola Tokenized Stock (Ondo) KOon Defi KOon $85.2 -0.08% -0.13% 1.73% 3,892,088 1,079,772
507 VestChain VEST Defi VEST $0.001 0% 0% 0% 3,877,783 0
508 NEM XEM Defi XEM $0.0004 0.16% 0.28% -15.69% 3,807,040 166,377
509 Swell Network SWELL Defi SWELL $0.0008 -0.95% 1.7% -0.09% 3,765,391 2,298,156
510 AST SpaceMobile Tokenized Stock (Ondo) ASTSon Defi ASTSon $86.5 0.94% 1.59% 21.74% 3,735,864 770,215
511 Harvest Finance FARM Defi FARM $5.5 -0.22% 2.41% 2.07% 3,692,799 123,227
512 Intel Tokenized Stock (Reality) rINTC Defi rINTC $123 0% 1.91% -3.29% 3,683,343 0
513 Unisocks SOCKS Defi SOCKS $15021 0% 0% 0% 4,536,294 0
514 IBM Tokenized Stock (Ondo) IBMon Defi IBMon $295 0.07% 0.72% 7.68% 3,679,220 2,005,071
515 Global X DRAM ETF Tokenized Stock (Reality) rDRAM Defi rDRAM $65.6 0.61% 5.89% 1.88% 3,603,343 0
516 NFPrompt NFP Defi NFP $0.006 -1.13% -15.17% 2.95% 3,597,142 41,686,319
517 Bluzelle BLZ Defi BLZ $0.0076 -0.18% 1.6% -1.8% 3,593,093 57,536
518 Fei USD FEI Defi FEI $1 0% 0.15% -0.1% 3,562,557 0
519 Highstreet HIGH Defi HIGH $0.036 -0.01% -5.13% 3.09% 3,514,507 21,856,799
520 Ren REN Defi REN $0.0035 1.27% 8.88% 13.61% 3,512,181 37,167
521 Epic Private Internet Cash EPIC Defi EPIC $0.2 -0.01% 0.15% 3.87% 3,496,515 1,722
522 Rayls RLS Defi RLS $0.0023 0.27% -1.05% -6.12% 3,472,255 1,279,938
523 Numbers Protocol NUM Defi NUM $0.0038 28.1% 38.69% 44.61% 3,405,080 160,085
524 OctaSpace OCTA Defi OCTA $0.085 -0.16% 0.02% -0.38% 3,398,564 120,383
525 SpaceX Tokenized Stock (Reality) rSPCX Defi rSPCX $158 -0.02% -0.88% -0.12% 3,354,114 0
526 VOOI VOOI Defi VOOI $0.0096 -5.64% 28.17% 89.69% 3,313,637 1,942,187
527 Shapeshift FOX Token FOX Defi FOX $0.0043 -1.49% 1.59% 10.03% 3,305,353 33,235
528 Rainbow RNBW Defi RNBW $0.0155 -0.37% -1.38% -11.12% 3,262,505 903,403
529 PinLink PIN Defi PIN 10.14% 7.69% 3,254,299 161,579
530 Tectum TET Defi TET $0.32 -0.84% -1.4% 2.06% 3,185,947 74,474
531 Hyperion RION Defi RION $0.17 -0.34% 2% -0.33% 3,163,596 205,036
532 Impossible Finance Launchpad IDIA Defi IDIA $0.0046 0% 0.56% 0.34% 3,145,737 0
533 SP500 tokenized stock (xStock) SPYX Defi SPYX $653 4.34% 5.55% 5.55% 3,915,227 1,979,393
534 BitShares BTS Defi BTS $0.001 0.02% -2.69% 9.37% 3,112,961 79,012
535 yAxis YAXIS Defi YAXIS $3.5 0% 0% 0% 3,290,294 0
536 Suku SUKU Defi SUKU $0.0048 1.42% 0.57% -11.72% 3,097,601 58,540
537 Beefy BIFI Defi BIFI $38.6 -0.32% 1.68% 13.99% 3,085,186 8,319
538 Pfizer Tokenized Stock (Ondo) PFEon Defi PFEon $25.6 0.01% -0.04% 1.37% 3,039,701 1,391,144
539 Buying.com BUY Defi BUY $0.0091 0% -0.84% 0.39% 3,016,560 11,988
540 Palantir Technologies Tokenized Stock (Ondo) PLTRon Defi PLTRon $130 0% -0.17% 15.5% 3,014,771 2,247,131
541 abrdn Physical Platinum Tokenised ETF (xStock) PPLTx Defi PPLTx $18.8 0% 0% 0% 3,209,606 0
542 Flamingo FLM Defi FLM $0.0053 0.01% 0.03% 0.06% 2,993,678 0
543 Infrared IR Defi IR $0.0143 -0.02% -0.16% -3.13% 2,931,927 1,738,817
544 Electra Protocol XEP Defi XEP $0.0002 -0.27% 0.57% -2.47% 2,899,253 115,015
545 Alibaba Tokenized Stock (Ondo) BABAon Defi BABAon $96.4 0.05% 0.06% 1.73% 2,897,921 1,167,455
546 Cisco Systems Tokenized Stock (Ondo) CSCOon Defi CSCOon $114 -0.07% 0.04% -1.4% 2,880,506 692,204
547 Cult DAO CULT Defi CULT $0 0% 5.65% 17.49% 2,817,930 0
548 Scallop SCA Defi SCA $0.0173 77.32% 80.25% 79.4% 2,804,682 671,573
549 Cryptex Finance CTX Defi CTX $0.3 0.15% -4.05% -11.66% 2,790,141 1,257,603
550 Novo Nordisk Tokenized Stock (Ondo) NVOon Defi NVOon $51.3 -0.01% 0.12% 5.42% 2,778,617 1,333,254
551 Procter & Gamble Tokenized Stock (Ondo) PGon Defi PGon $154 -0.09% 0.04% 1.21% 2,770,791 566,711
552 League of Traders LOT Defi LOT $0.0065 -0.14% 1.12% 2.38% 2,768,042 207,665
553 JPMorgan Chase Tokenized Stock (Ondo) JPMon Defi JPMon $338 0.01% -0.01% 1.54% 2,745,117 1,097,302
554 Forest Protocol FOREST Defi FOREST $0.0242 -0.81% 7.53% -1.26% 2,734,213 277,287
555 Odos ODOS Defi ODOS $0.0007 0% 2.51% 7.85% 2,697,772 308,016
556 dHedge DAO DHT Defi DHT $0.0551 -0.03% 5.95% 5.54% 2,998,678 10
557 Neutrino Index XTN Defi XTN $0.0501 -0.55% 3.86% 6.47% 2,603,898 0
558 FEED EVERY GORILLA FEG Defi FEG $0 0.06% 0.94% 2.23% 2,602,494 302,087
559 Tesla Tokenized bStocks TSLAB Defi TSLAB $400 0.01% 1.15% 5.61% 2,557,105 2,062,692
560 tao.bot TAOBOT Defi TAOBOT $0.033 0% 3.19% 12.95% 2,532,140 0
561 Palo Alto Networks Tokenized Stock (Ondo) PANWon Defi PANWon $346 -0.42% -0.34% 14.53% 2,502,884 828,741
562 Meta Tokenized Stock (Reality) rMETA Defi rMETA $583 0% 6.23% -4.27% 2,478,902 0
563 KardiaChain KAI Defi KAI $0.0009 0.45% -0.95% -7.25% 4,250,332 9,384
564 TokenFi TOKEN Defi TOKEN $0.0024 -1.47% 2.33% 3.88% 2,444,905 7,000,857
565 Coinweb CWEB Defi CWEB $0.001 -0.03% 0.23% 1.08% 2,411,026 58,762
566 Chevron Tokenized Stock (Ondo) CVXon Defi CVXon $172 -0.05% 0.05% -1.75% 2,391,987 1,856,007
567 Vai VAI Defi VAI $1 -0.01% -0.05% 0.17% 2,388,943 357
568 AMD Tokenized Stock (Reality) rAMD Defi rAMD $522 0% 0.6% -4.4% 2,323,584 0
569 Cook Finance COOK Defi COOK $0.0026 0.03% -0.46% -1.07% 2,310,264 22,796
570 QuantumCoin Q Defi Q $0 0% -0.17% -0.12% 2,301,786 16
571 Super Micro Computer Tokenized Stock (Ondo) SMCIon Defi SMCIon $27.8 -0.7% 2.29% -9.12% 2,297,304 1,174,846
572 Nexa NEXA Defi NEXA $0 -0.15% 2.76% -7.48% 2,287,866 18,176
573 PepsiCo Tokenized Stock (Ondo) PEPon Defi PEPon $147 -0.05% -0.02% 1.76% 2,282,845 832,747
574 Walmart Tokenized Stock (Ondo) WMTon Defi WMTon $112 -0.11% -0.09% -3.89% 2,246,086 1,335,117
575 Volt Inu VOLT Defi VOLT $0 -0.03% 2.37% 10.08% 2,239,495 11,252
576 Zeta ZEX Defi ZEX $0.0117 -0.61% 1.73% 1.82% 2,193,762 13,647
577 PieDAO DOUGH v2 DOUGH Defi DOUGH $0.0302 0% 0% 0.39% 446,589 0
578 Starbucks Tokenized Stock (Ondo) SBUXon Defi SBUXon $106 0.01% 0.06% -0.04% 2,084,290 779,260
579 Tarot TAROT Defi TAROT $0.0308 -0.15% -0.34% 4.04% 2,083,451 12,606
580 9D NFT COGI Defi COGI $0.0211 -0.23% 0.75% -38.53% 562,558 14,105
581 Circle Tokenized Stock (Reality) rCRCL Defi rCRCL $66.3 0% 1.97% 5.54% 2,016,979 0
582 Stake DAO SDT Defi SDT $0.0843 0% -1.99% -1.66% 2,014,448 0
583 Theoriq THQ Defi THQ $0.0128 -0.1% 3.8% -4.97% 1,975,633 1,418,991
584 XSwap XSWAP Defi XSWAP $0.0066 -0.09% 0.95% 6.88% 1,969,808 18,187
585 Serum SRM Defi SRM $0.0074 -1.75% -11.56% 20.9% 1,949,034 16,181
586 Petrobras Tokenized Stock (Ondo) PBRon Defi PBRon $16.5 0.01% -0.08% -1.15% 1,938,876 1,165,631
587 MicroStrategy Tokenized Stock (Reality) rMSTR Defi rMSTR $104 -1.06% 2.58% 8.62% 1,938,229 0
588 Æternity AE Defi AE $0.005 0% 2.52% -7.96% 1,937,648 517
589 CrossFi XFI Defi XFI $0.0274 0.05% 1.29% -0.63% 1,926,559 139,067
590 Kin KIN Defi KIN $0 -1.55% -1.25% 6.12% 1,904,034 57,019
591 Linde plc Tokenized Stock (Ondo) LINon Defi LINon $552 0.03% 0.45% 4.65% 1,850,015 973,556
592 unFederalReserve eRSDL Defi eRSDL $0.0019 -0.02% -0.11% 7.27% 820,784 1,027
593 YF Link YFL Defi YFL 0% 0% 299,706 0
594 Unitrade TRADE Defi TRADE $0.0131 0% 0% -0.04% 257,647 0
595 Toyota Tokenized Stock (Ondo) TMon Defi TMon $175 0.14% 0.17% 0.68% 1,798,756 106,764
596 Reservoir DAM Defi DAM $0.0072 0% 1.31% -3.5% 1,792,101 13,291
597 General Electric Tokenized Stock (Ondo) GEon Defi GEon $379 0.09% 0.6% 2.64% 1,788,033 1,068,502
598 ALTAVA TAVA Defi TAVA $0.0026 -0.83% 3.53% -8.08% 1,784,694 49,186
599 Particl PART Defi PART $0.11 0% -0.41% -12.86% 1,781,882 44
600 mStable Governance Token: Meta (MTA) MTA Defi MTA $0.032 0% 0% 7.12% 1,773,293 2
601 Zeus Network ZEUS Defi ZEUS $0.0019 -0.46% -2.08% -1.79% 1,770,896 2,507,224
602 Axiome AXM Defi AXM $0.0018 0.01% -2.75% -8.21% 1,762,277 72,486
603 Coherent Tokenized Stock (Ondo) COHRon Defi COHRon $348 0.52% 4.63% -8.05% 1,753,736 1,519,406
604 Kwenta KWENTA Defi KWENTA $4 0% 2.09% 20.67% 1,722,956 0
605 Carbon Protocol SWTH Defi SWTH $0.0012 0% 0% 0% 1,832,927 0
606 ZClassic ZCL Defi ZCL $0.18 0.01% 0.03% -0.11% 1,671,056 0
607 Utya Black UTYAB Defi UTYAB $0.0013 17.27% -16.77% 38.05% 1,301,667 26,686
608 Equinix Tokenized Stock (Ondo) EQIXon Defi EQIXon $1016 0.03% -0.61% -6.76% 1,635,501 702,525
609 LayerX LX Defi LX $0.0002 -0.41% 2.1% -18.71% 1,607,465 2,798
610 Wownero WOW Defi WOW $0.0373 0% 0% 3.46% 3,240,111 0
611 Trias Token (New) TRIAS Defi TRIAS $0.32 0% 6.88% -24.31% 1,598,472 65,825
612 Ribbon Finance RBN Defi RBN $0.0194 0% -1.05% 12.89% 1,592,437 0
613 Invesco QQQ Trust Tokenized bStocks QQQB Defi QQQB $720 -0.33% 0.44% -0.79% 1,593,104 760,633
614 ServiceNow Tokenized Stock (Ondo) NOWon Defi NOWon $526 -0.39% -0.66% 7.09% 1,582,302 823,041
615 Vexanium VEX Defi VEX $0.0021 0% -0.62% -0.37% 1,571,393 52,170
616 EOSDT EOSDT Defi Stable EOSDT $0.47 0% 0% -0.86% 1,241,870 0
617 iMe Lab LIME Defi LIME $0.002 -0.05% -5.68% -10.12% 1,524,663 160,792
618 Mayflower AI MAY Defi MAY $0.0035 0.63% 3.38% -3.66% 1,518,761 27,883
619 COVER Protocol COVER Defi COVER $3.1 0% 0% -52.57% 241,525 0
620 LeverFi LEVER Defi LEVER $0 0% 330.53% -7.6% 1,569,065 0
621 XELIS XEL Defi XEL $0.27 0.28% -6.68% -7.35% 1,495,372 6,842
622 NFTX NFTX Defi NFTX $19.5 0% 0% 0% 2,382,181 0
623 Snowflake Tokenized Stock (Ondo) SNOWon Defi SNOWon $259 -0.03% -0.05% 4.9% 1,489,275 1,202,014
624 Crypterium CRPT Defi CRPT $0.0156 0% 0% 0% 1,474,625 0
625 Crypton CRP Defi CRP $0.14 0.14% 0.03% 0.06% 1,468,491 258,822
626 StaFi FIS Defi FIS $0.0103 -2.3% -0.7% 5.87% 1,463,521 37,045
627 Darwinia Network RING Defi RING $0.0011 -0.02% 1.25% -5.09% 1,870,172 36,595
628 Maiga MAIGA Defi MAIGA $0.0052 1.9% 14.85% 11.1% 1,459,130 51,363
629 Polytrade TRADE Defi TRADE $0.0352 0.13% -0.97% -11.6% 1,452,232 222,198
630 Minter Network BIP Defi BIP $0.0002 0% 0% 2.96% 1,411,180 0
631 UnitedHealth Tokenized Stock (Ondo) UNHon Defi UNHon $433 0.13% 0.12% -0.1% 1,448,791 1,287,114
632 MIDAS MDS Defi MDS $0.99 0% 0% 0% 1,094,233 0
633 RocketX exchange RVF Defi RVF $0.0182 -0.09% 2.34% 29.72% 1,434,670 5,788
634 Chamber DHT Defi DHT $0.0262 -0.39% 3.37% 3.77% 1,423,522 82
635 KYVE Network KYVE Defi KYVE $0.0012 2.79% 6.21% -24.24% 1,414,172 3,920
636 Nike Tokenized Stock (Ondo) NKEon Defi NKEon $44.7 -0.2% -0.22% 7.41% 1,413,593 966,223
637 Standard Protocol STND Defi STND $0.0306 0.42% -9.39% -29.86% 410,380 317,556
638 NVIDIA Tokenized Stock (Reality) rNVDA Defi rNVDA $195 0% 0.53% -1.53% 1,391,343 0
639 Hathor HTR Defi HTR $0.0027 -0.05% -0.04% -0.77% 1,387,756 64,106
640 KaiChain KAI Defi KAI $0.0003 0.69% -2.27% -5.18% 1,383,366 4,288
641 Cere Network CERE Defi CERE $0.0002 -1.54% -3.77% -2.8% 1,382,823 1,469
642 Boeing Tokenized Stock (Ondo) BAon Defi BAon $226 -0.08% -0.1% 3.42% 1,379,529 1,231,719
643 Microsoft Tokenized Stock (Reality) rMSFT Defi rMSFT $390 0.02% 4.26% 1.37% 1,381,009 0
644 Broadcom Tokenized Stock (Reality) rAVGO Defi rAVGO $364 0% 0.45% -1.8% 1,379,343 0
645 Ethereum Stake ETHYS Defi ETHYS $1.8 0% 0% -2.34% 363,758 0
646 IDEX IDEX Defi IDEX $0.0014 1.17% 2.67% -27.83% 1,372,025 236,213
647 Nebius Tokenized Stock (Reality) rNBIS Defi rNBIS $224 0% 3.74% -4.07% 1,368,586 0
648 HyperGPT HGPT Defi HGPT $0.0015 -0.6% 1.39% -18.6% 1,366,684 327,808
649 Phantasma SOUL Defi SOUL $0.0109 -0.41% -0.38% 25.43% 1,348,073 89,052
650 Baidu Tokenized Stock (Ondo) BIDUon Defi BIDUon $113 0.08% -0.02% 8.49% 1,341,686 1,087,788
651 Vanilla Network VNLA Defi VNLA $0.48 0% 0% -2.29% 382,801 0
652 Nasdaq tokenized stock (xStock) QQQX Defi QQQX $553 0.49% 0.56% 0.56% 1,660,385 3,571
653 Airbnb Tokenized Stock (Ondo) ABNBon Defi ABNBon $149 0.17% 0.6% 2.87% 1,330,086 581,061
654 Rocket Lab Tokenized Stock (Ondo) RKLBon Defi RKLBon $102 0.27% 2.22% 20.78% 1,323,466 749,029
655 DerivaDAO DDX Defi DDX $0.0504 -0.1% 0.23% 1.5% 1,315,502 6
656 Echo Protocol ECHO Defi ECHO $0.0037 -0.88% 2.4% -3.44% 1,313,492 96,775
657 Wells Fargo Tokenized Stock (Ondo) WFCon Defi WFCon $87.2 0.23% 0.04% 2.18% 1,312,373 860,411
658 Abbott Tokenized Stock (Ondo) ABTon Defi ABTon $95.9 -0.06% -0.13% 1.21% 1,303,367 1,220,435
659 Nokia Tokenized Stock (Reality) rNOK Defi rNOK $12.2 0% -5.9% -3.76% 1,283,695 0
660 Kaon AKRO Defi AKRO $0.0004 0.01% 2.13% 0.46% 1,750,168 166,301
661 OpenAI tokenized stock (PreStocks) OPENAI Defi OPENAI $913 0.02% -5.89% 3.73% 1,280,310 2,351
662 Openverse Network BTG Defi BTG $0.67 -1.26% 1.85% -14.25% 1,278,822 81,463
663 Invesco QQQ Tokenized Stock (Reality) rQQQ Defi rQQQ $720 -0.16% 1.13% -0.46% 1,273,592 0
664 Anduril tokenized stock (PreStocks) ANDURIL Defi ANDURIL $113 0% 1.53% 9.82% 1,271,949 0
665 Microsoft Tokenized bStocks MSFTB Defi MSFTB $391 0% 0.25% 5.55% 1,265,208 2,255,434
666 Perpetual Protocol PERP Defi PERP $0.0192 0.04% 4.04% 5.44% 1,264,171 145,932
667 Hacken Token HAI Defi HAI $0.0015 0.2% -3.21% -1.63% 1,262,757 88,430
668 Goldman Sachs Tokenized Stock (Ondo) GSon Defi GSon $1034 -0.01% 0.14% -0.31% 1,261,965 1,248,420
669 Creditlink CDL Defi CDL -4.76% -13.82% 1,246,848 94,637
670 iShares MSCI South Korea ETF Tokenized bStocks EWYB Defi EWYB $189 -0.15% 2.66% -4.07% 1,245,015 2,422,435
671 BytomDAO BTM Defi BTM $0.0009 0% 0% 0% 1,358,212 0
672 Radiant RXD Defi RXD $0.0001 0% -1.21% 4.03% 1,238,623 54,477
673 WELF WELF Defi WELF $0.0969 -0.57% 29.13% 11.33% 1,226,030 40,350
674 Mastercard Tokenized Stock (Ondo) MAon Defi MAon $537 -0.03% -0.46% 6.74% 1,217,339 1,779,764
675 Areum AREA Defi AREA $0.0102 -0.01% -1.8% 6.3% 1,202,181 13,683
676 Cellframe CELL Defi CELL $0.0419 -0.49% 2.11% 25.24% 1,198,265 457,382
677 Costco Tokenized Stock (Ondo) COSTon Defi COSTon $946 -0.26% -0.16% -0.69% 1,194,372 5,074,077
678 RichQUACK.com QUACK Defi QUACK $0 0.75% -3.53% -13.47% 1,178,371 943
679 Palantir Tokenized bStocks PLTRB Defi PLTRB $130 -0.23% -0.17% 8.22% 1,170,595 2,056,982
680 Reddit Tokenized Stock (Ondo) RDDTon Defi RDDTon $193 0.11% 0.01% 16.72% 1,160,151 883,379
681 Beam BEAM Defi BEAM $0.0076 0.85% 2.01% -9.88% 1,140,794 22,559
682 Stride STRD Defi STRD $0.0281 0% 15.65% 11.09% 1,138,641 0
683 Izumi Finance IZI Defi IZI $0.0014 0% 0.24% 1.16% 1,125,729 10,366
684 Devve DEVVE Defi DEVVE $0.0114 0.08% -1.99% -37.62% 1,103,504 56,130
685 JD.com Tokenized Stock (Ondo) JDon Defi JDon $27.4 -0.01% -0.43% 4.11% 1,084,362 875,900
686 Chipotle Tokenized Stock (Ondo) CMGon Defi CMGon $35.1 -0.11% 0.06% 6.25% 1,082,650 829,445
687 Equilibria Finance EQB Defi EQB $0.032 0% 0% 7.3% 1,081,166 0
688 Rai Reflex Index RAI Defi RAI $2 -0.05% 2.07% 11.26% 1,075,963 221
689 Radiant Capital RDNT Defi RDNT $0.0007 2.15% 46.92% -15.59% 1,073,572 2,192,750
690 Nibiru NIBI Defi NIBI $0.0011 3.52% -19.18% -27.18% 1,074,343 279,562
691 Pandora PANDORA Defi PANDORA $107 -2.95% 0.02% -0.98% 1,069,589 619
692 CoreWeave Tokenized Stock (Ondo) CRWVon Defi CRWVon $84.2 0.7% 0.7% -12.25% 1,068,189 1,464,516
693 Pipe Network PIPE Defi PIPE $0.0106 1.17% -5.82% 2.82% 1,064,614 411,734
694 TrueFi TRU Defi TRU $0.0009 -0.01% 5.16% 5.52% 1,062,709 409,823
695 VAIOT VAI Defi VAI $0.0027 0.12% 9.02% 20.72% 1,061,559 58,668
696 Adobe Tokenized Stock (Ondo) ADBEon Defi ADBEon $220 0.38% 0.78% 9.25% 1,054,164 1,634,487
697 Advanced Micro Devices Tokenized bStocks AMDB Defi AMDB $528 0% 1.14% 1.73% 1,046,279 1,860,108
698 Mezo MEZO Defi MEZO $0.012 0.05% -0.82% -11.53% 1,030,754 856,406
699 PayPal Tokenized Stock (Ondo) PYPLon Defi PYPLon $45.4 0.15% -0.09% 2.85% 1,002,104 829,050
700 UNCX Network UNCX Defi UNCX $21.5 0% 4.66% 6.77% 1,000,973 14
701 Salesforce Tokenized Stock (Ondo) CRMon Defi CRMon $166 0.09% -0.45% 4.72% 990,449 1,161,194
702 DFI.Money YFII Defi YFII $25.2 -0.32% 0.19% -2.19% 974,398 8,584
703 TSMC Tokenized Stock (Reality) rTSM Defi rTSM $440 0% 5.34% -2.09% 969,955 0
704 American Express Tokenized Stock (Ondo) AXPon Defi AXPon $351 0.13% -0.05% 2.58% 963,562 873,740
705 Waves Enterprise WEST Defi WEST $0.0042 0% -3.68% -4.78% 955,387 138
706 Netflix Tokenized Stock (Ondo) NFLXon Defi NFLXon $778 -0.04% -0.04% 5.55% 955,302 2,269,301
707 Lumentum Tokenized bStocks LITEB Defi LITEB $754 -0.3% 3.02% -14.33% 948,109 2,250,473
708 S&P Global Tokenized Stock (Ondo) SPGIon Defi SPGIon $460 0.22% 0.19% 13.12% 944,129 657,029
709 Keep4r KP4R Defi KP4R $2.7 0% 0% -0.49% 230,046 0
710 iBoxx $ High Yield Corporate Bond Tokenized ETF (Ondo) HYGon Defi HYGon $83 0.01% 0.03% 0.24% 939,524 145,397
711 Entangle NGL Defi NGL $0.0017 0.67% -37.3% -6.33% 957,541 125,031
712 HyperCycle HYPC Defi HYPC $0.006 0% 6.73% 9.16% 936,459 0
713 PAW PAW Defi PAW $0 0% 0.03% 0.05% 928,112 6
714 Areon Network AREA Defi AREA $0.0128 0.01% -3.57% -13.2% 1,512,146 7,916
715 Eclipse ES Defi ES $0.007 -1.75% -2.67% -31.05% 926,324 2,072,764
716 DoorDash Tokenized Stock (Ondo) DASHon Defi DASHon $191 0.05% 0.06% 5.39% 906,276 230,275
717 AirDAO AMB Defi AMB $0.0002 -0.06% 2.47% -8.52% 1,065,519 231,101
718 Dero DERO Defi DERO $0.0631 -0.33% 46.88% 21.93% 902,830 0
719 Oiler Network OIL Defi OIL $0.028 0% 0% 0% 1,029,003 0
720 Robinhood Tokenized Stock (Reality) rHOOD Defi rHOOD $111 0% 18.71% 2.44% 892,641 0
721 D-Wave Quantum Tokenized Stock (Ondo) QBTSon Defi QBTSon $22.3 -0.01% -0.82% -1.39% 890,701 1,380,080
722 Horizon Protocol HZN Defi HZN $0.0096 0.21% -4.78% -16.65% 1,159,072 203,920
723 v.systems VSYS Defi VSYS $0.0002 -0.09% -0.68% -0.27% 889,184 569,827
724 Futu Holdings Tokenized Stock (Ondo) FUTUon Defi FUTUon $97.3 -0.05% 0.72% -0.38% 876,950 873,873
725 Disney Tokenized Stock (Ondo) DISon Defi DISon $100 0.14% 0.14% 0.59% 875,845 706,820
726 NodeOps NODE Defi NODE $0.0065 -0.03% -0.69% -8.81% 871,793 1,816,273
727 ZKBase ZKB Defi ZKB $0.0065 0% 0% 0.02% 1,282,320 0
728 BiFi BIFI Defi BIFI $0.0018 0% 4.83% 14.6% 870,507 1,001
729 Meta Tokenized bStocks METAB Defi METAB $589 -0.06% 0.82% 2.63% 870,290 629,587
730 Verasity VRA Defi VRA $0 -2.21% 3.97% 13.82% 868,055 198,173
731 Cream Finance CREAM Defi CREAM $0.47 17.46% 26.82% 4.73% 867,678 1,854
732 Superp SUP Defi SUP $0.0028 0.14% -4.52% -9.78% 866,740 143,035
733 Matrix AI Network MAN Defi MAN $0.0018 2.94% 3.71% 12.67% 862,791 94,894
734 Uber Tokenized Stock (Ondo) UBERon Defi UBERon $74.4 0.4% 0.55% -1.36% 861,028 1,589,144
735 OpenGPU OGPU Defi OGPU $0.0437 -0.16% 0.65% -2.13% 857,748 35,719
736 FIO Protocol FIO Defi FIO $0.0009 0.01% 1.88% 0.16% 856,319 506,053
737 Accenture Tokenized Stock (Ondo) ACNon Defi ACNon $141 0.06% -0.1% 7.42% 854,287 1,021,167
738 Rocket Lab Tokenized Stock (Reality) rRKLB Defi rRKLB $102 0.42% 1.34% 2.01% 852,439 0
739 Ethereum Yield ETHY Defi ETHY $2 -0.23% 12.57% 12.7% 200,111 111
740 ICHI ICHI Defi ICHI $0.0902 -0.03% 2.5% 5.7% 846,277 0
741 Push Protocol PUSH Defi PUSH $0.0093 -12.91% -6.94% -7.36% 842,114 96,660
742 SALT SALT Defi SALT $0.007 0% 2.34% 11.18% 839,813 0
743 Clore.ai CLORE Defi CLORE $0.0013 0% -0.18% -7.48% 823,165 923,082
744 AirSwap AST Defi AST $0.0046 0% 0.46% 5.04% 806,431 3,924
745 T-SpaceX tokenized stock (Tessera) tSpaceX Defi tSpaceX $671 3.9% 3.24% 6.84% 798,200 844,419
746 Applied Materials Tokenized Stock (Ondo) AMATon Defi AMATon $628 -0.2% 2.12% -0.1% 783,861 1,501,430
747 Echelon (EchelonMarket) ELON Defi ELON $0.058 -8.18% -6.4% -8.2% 783,453 162,659
748 ParaSwap PSP Defi PSP $0.0011 -0.1% 2.23% 6.92% 782,440 23
749 Choise.ai CHO Defi CHO $0.0015 0.04% 3.84% 7.34% 773,887 53,086
750 Solrise Finance SLRS Defi SLRS $0.0049 -5.06% -2.5% 6.58% 770,735 861
751 Graphlinq Chain GLQ Defi GLQ $0.0023 0.02% -1.36% 3.63% 769,883 86,837
752 Apollo Global Management Tokenized Stock (Ondo) APOon Defi APOon $121 0% -0.42% 1.32% 744,985 136,613
753 Dynex DNX Defi DNX $0.0069 -0.7% -7.53% -11.63% 738,744 31,937
754 Busy DAO BUSY Defi BUSY $0.0059 0% 0.09% 11.66% 741,586 1,104
755 Uno Re UNO Defi UNO $0.0078 0.09% 2.6% 0.8% 865,877 29,635
756 Matchain MAT Defi MAT $0.0472 0.78% 2.59% -20.31% 734,573 772,744
757 GAIMIN GMRX Defi GMRX $0 -4.52% 8.88% 23.75% 733,742 164,124
758 MercadoLibre Tokenized Stock (Ondo) MELIon Defi MELIon $1759 -0.66% 0.01% 5.73% 731,217 794,583
759 Automata Network ATA Defi ATA $0.0008 -1.63% 0.36% -32.65% 731,157 602,698
760 WINR Protocol WINR Defi WINR $0.001 0% 1.58% 0.3% 718,141 0
761 Unistake UNISTAKE Defi UNISTAKE $0.0047 0% 0% -1.6% 1,047,755 0
762 Acala Token ACA Defi ACA $0.0006 0.07% 0.67% -7.89% 714,767 72,073
763 KiloEx KILO Defi KILO $0.0034 -0.17% -0.27% -5.67% 713,333 828,998
764 Saito SAITO Defi SAITO $0.0004 0.04% 0.66% 7.23% 711,536 57,610
765 Google Tokenized Stock (Reality) rGOOGL Defi rGOOGL $357 0% -0.4% -0.72% 704,751 0
766 Shopify Tokenized Stock (Ondo) SHOPon Defi SHOPon $119 0.02% 0.09% 2.5% 703,795 1,868,949
767 DeFi DEFI Defi DEFI $0.0002 -0.5% 1.43% 14.3% 697,714 68,694
768 QORPO WORLD QORPO Defi QORPO $0.0011 -0.29% 0.92% -5.59% 696,678 102,156
769 Hydro HYDRO Defi HYDRO $0.0003 0% 0% 0.07% 30,781 0
770 DAOventures DVD Defi DVD $0.0106 0% 0.01% 3.95% 97,513 0
771 EverRise RISE Defi RISE $0 0% -1.58% 14.82% 678,715 4
772 HyperAlloy ALLOY Defi ALLOY $0.0047 -0.07% 1.1% 76.98% 16,078 0
773 Intuit Tokenized Stock (Ondo) INTUon Defi INTUon $276 -0.24% 0.03% 2.74% 665,423 832,095
774 HyperBitcoinAlloy ALLOY Defi ALLOY $0.0048 -0.75% 3.03% 4.26% 16,577 0
775 TMX TMX Defi TMX $1.3 0% -5.1% 1.61% 658,169 0
776 BitcoinAlloy ALLOY Defi ALLOY $0.0045 -0.05% 0.08% -2.16% 15,546 0
777 Eaton Tokenized Stock (Ondo) ETNon Defi ETNon $403 0.08% 0.16% -0.02% 654,807 726,369
778 Rangers Protocol Gas RPG Defi RPG $0.0819 0% 0% 1.72% 762,147 0
779 MOBOX MBOX Defi MBOX $0.0012 -0.28% 8.01% -15.34% 652,607 1,375,478
780 Aark AARK Defi AARK $0.0011 2.77% -16.62% 356.53% 651,407 9,283
781 BitcoinAlloy BTCA Defi BTCA $0.0045 0% 0% -3.41% 15,515 0
782 Alloy ShahramBank BTCA Defi BTCA $0.0045 0% 0% -0.12% 15,515 0
783 Redwire Tokenized Stock (Ondo) RDWon Defi RDWon $11.3 -0.16% -0.18% 2.57% 645,515 702,384
784 Warp Finance WARP Defi WARP $0.56 0% 0% -5.73% 2,639 0
785 CafeSwap Token BREW Defi BREW $0.0017 0% 0% 0% 50,912 0
786 AppLovin Tokenized Stock (Ondo) APPon Defi APPon $525 0% 0.05% 10.45% 638,040 340,270
787 ShahramBank Coin BTCA Defi BTCA $0.0045 0% 0% 0.88% 15,515 0
788 DeFi Kingdoms JEWEL Defi JEWEL $0.0055 -0.59% 0.53% 1.15% 626,032 11
789 Sigma.Money SIGMA Defi SIGMA $0.0043 0% 0.87% -2.86% 620,340 300
790 Anduril tokenized stock (PreStocks) ANDURL Defi ANDURL $80.4 10.3% 10.3% 10.3% 920,406 577,043
791 Direxion Semiconductor Bull 3X Tokenized Stock (Reality) rSOXL Defi rSOXL $192 0.04% 4.75% -19.82% 604,818 0
792 Step App FITFI Defi FITFI $0.0001 -1.29% 1.62% -4.03% 599,157 374,344
793 DeFiChain DFI Defi DFI $0.0007 0.12% -38.81% 3.98% 600,652 387
794 Rubic RBC Defi RBC $0.0036 -0.3% 2.76% 7.05% 599,154 68,994
795 Neutron NTRN Defi NTRN $0.001 -0.03% -3.11% -1.41% 589,869 860
796 Shyft Network SHFT Defi SHFT $0.0002 0% 1.42% -1.56% 580,906 130
797 META FINANCIAL AI MEFAI Defi MEFAI $0.001 -0.53% 6.96% 8.54% 577,748 101,173
798 RingDAO RING Defi RING $0.0003 -0.55% 1.54% 5.62% 573,918 438
799 Stella ALPHA Defi ALPHA $0.0006 -0.42% -3.4% -5.01% 566,719 12,831
800 Western Digital Tokenized Stock (Ondo) WDCon Defi WDCon $565 0.23% 2.44% -4.38% 566,548 722,228
801 Applied Optoelectronics Tokenized Stock (Reality) rAAOI Defi rAAOI $126 0% 3.89% -8.49% 561,460 0
802 Rezerve Money RZR Defi RZR $0.65 -0.01% 2.54% 8% 556,698 0
803 Oikos OKS Defi OKS $0.0008 0% 0% 0% 194,046 0
804 Aryacoin AYA Defi AYA $0.0003 0% 0% -44.93% 309,738 0
805 Spotify Tokenized Stock (Ondo) SPOTon Defi SPOTon $481 -0.53% -0.67% 4.68% 547,830 1,247,325
806 Tesla Tokenized Stock (Reality) rTSLA Defi rTSLA $397 -0.36% 0.84% -6.02% 541,946 0
807 DarkStar DARK Defi DARK $0 0% -0.82% -0.82% 0 0
808 Neurai XNA Defi XNA $0 -0.07% 5.92% -3.33% 528,721 26,159
809 Aurora AOA Defi AOA $0.0001 0% 0% 0.15% 614,707 0
810 SatLayer SLAY Defi SLAY $0.0008 -1.67% -6.14% -2.38% 528,261 698
811 Shiden Network SDN Defi SDN $0.0073 0% 0% 0.04% 502,699 0
812 MultiVAC MTV Defi MTV $0.0001 -0.08% -0.21% -0.28% 527,137 55,585
813 Add.xyz ADD Defi ADD $0.009 0% 0% -0.05% 74,585 0
814 TTcoin Network TC Defi TC $0.0001 0.08% 14.93% 4.21% 525,674 300,624
815 SingularityDAO SDAO Defi SDAO $0.0062 0.18% 2.1% -3.99% 516,255 0
816 Gamium GMM Defi GMM $0 -5.75% -3.37% -1.39% 510,201 10,325
817 Persistence One XPRT Defi XPRT $0.0024 -0.39% 6.41% -7.9% 509,655 8,440
818 Bridge Oracle BRG Defi BRG $0.0001 3.33% -2.97% -32.76% 492,079 3,318
819 Mdex MDX Defi MDX $0.0005 -0.05% 1.18% -0.06% 493,466 11
820 Font FONT Defi FONT $0.0975 0% 0% -0.09% 47,500 0
821 Impossible Finance IF Defi IF $0.0201 0% 4.2% -5.08% 120,833 154
822 WeFi WEFI Defi WEFI $0.0117 0.25% 0.29% 0.23% 488,724 1,795
823 Multibit MUBI Defi MUBI $0.0005 -0.22% -3.47% 0.77% 483,407 90,685
824 Riot Platforms Tokenized Stock (Ondo) RIOTon Defi RIOTon $22 -0.29% -0.28% -22.5% 481,212 837,065
825 Hakka.Finance HAKKA Defi HAKKA $0.0013 0% 0.02% -17.59% 480,870 0
826 Enphase Energy Tokenized Stock (Ondo) ENPHon Defi ENPHon $43 0.33% 0.1% -8.18% 476,718 761,334
827 NEST Protocol NEST Defi NEST $0.0002 0% 0% 0% 529,435 0
828 Blockasset BLOCK Defi BLOCK $0.0015 -0.02% -0.77% -10.59% 467,641 64
829 MARA Holdings Tokenized Stock (Ondo) MARAon Defi MARAon $12.3 0.18% 0.38% -14.46% 454,221 1,900,814
830 KLAYswap Protocol KSP Defi KSP $0.0082 0% 0% -56.99% 653,661 0
831 AgentLISA LISA Defi LISA $0.0021 -2.37% 4.33% -4.34% 450,419 5,142
832 Celsius CEL Defi CEL $0.0119 0% 2.6% 10.6% 448,975 32
833 Datamine DAM Defi DAM $0.0135 0% 0% -0.01% 41,488 0
834 Music Protocol RECORD Defi RECORD $0.0009 1.81% 7.37% -4.18% 470,271 4,701
835 Mintlayer ML Defi ML $0.0067 -0.02% 1.88% 0.6% 431,086 128,497
836 StreamCoin STRM Defi STRM $0.0003 0.38% 3.49% -14.13% 423,062 721
837 Dione Protocol DIONE Defi DIONE $0 0% 4.73% -4.36% 419,714 1,100
838 VK Token VK Defi VK $0 0.19% 0.04% 3.58% 412,312 22
839 GameStop Tokenized Stock (Ondo) GMEon Defi GMEon $23.1 -0.2% -0.1% 2.43% 411,137 1,204,791
840 Lnfi Network LN Defi LN $0.0047 0% -0.88% -1.17% 408,909 53
841 Bridge AI BRG Defi BRG $0.0001 0% -3.78% 16.87% 403,996 293
842 DFSocial Gaming DFSG Defi DFSG $0.0023 0% 0% -2.19% 28,483 0
843 dForce DF Defi DF $0.0004 0% 3.24% 8.98% 394,608 0
844 IonQ Tokenized Stock (Ondo) IONQon Defi IONQon $49.6 -0.31% 0.29% 0.56% 389,488 723,052
845 Unifi Protocol DAO UNFI Defi UNFI $0.0407 1.45% 4.41% -30.25% 389,023 15,884
846 Hifi Finance HIFI Defi HIFI $0.0027 0.58% -0.66% -3.86% 382,516 167
847 APY.Finance APY Defi APY $0.0021 0% 0% 0% 142,314 0
848 Apptronik tokenized stock (PreStocks) APTRNK Defi APTRNK $3.8 0% 0% -3.98% 583,799 0
849 Keep3rV1 KP3R Defi KP3R $0.89 8.37% 9.47% -4.03% 377,356 1,724
850 Rabi RABI Defi RABI $0.0006 -0.36% 1.39% 6.65% 374,069 68,874
851 Unbound UNB Defi UNB $0.0001 0% 0% 0% 286,848 0
852 Meter Governance MTRG Defi MTRG $0.0114 0% 5.91% -7.94% 367,513 13,235
853 Hord HORD Defi HORD $0.0041 0% 0.58% 5.79% 363,766 0
854 RigoBlock GRG Defi GRG $0.13 -2.23% 6.57% -54.18% 355,488 0
855 Rari Governance Token RGT Defi RGT $0.0376 0% 0% 0% 469,520 0
856 Stratos STOS Defi STOS $0.0089 2.25% 20.86% 35.03% 345,752 68,048
857 LayerEdge EDGEN Defi EDGEN $0.0012 -0.07% -1.08% 0.41% 344,383 6,860
858 SharpLink Gaming, Inc Tokenized Stock (Ondo) SBETon Defi SBETon 0.97% 10.33% 340,763 268,324
859 E Money EMYC Defi EMYC $0.0013 -0.29% -2.95% -5.86% 338,538 47,129
860 Chrono.tech TIME Defi TIME $0.47 -0.33% -2.73% 3.28% 337,056 2,066
861 GE Vernova Tokenized Stock (Ondo) GEVon Defi GEVon $1110 -0.05% -0.06% 5.9% 335,677 702,438
862 VIDT DAO VIDT Defi VIDT $0.0004 0% 0% 2.94% 367,584 0
863 Unification FUND Defi FUND $0.012 0% 0% -4.65% 413,561 0
864 Exeedme XED Defi XED $0.005 0% 0% 4.17% 497,732 0
865 Kromatika KROM Defi KROM $0.0044 0% 0% 0% 353,141 0
866 Hawksight HAWK Defi HAWK $0.0001 -5.28% 2.2% -2.44% 89,639 26,540
867 Surge SURGE Defi SURGE $0.0006 -0.62% -4.46% -9.43% 315,707 32,972
868 Shadow Exchange SHADOW Defi SHADOW $0.87 0.03% -4.12% 58.95% 314,718 34,027
869 Zenon ZNN Defi ZNN $0.0495 0.85% -0.5% -56.76% 313,117 0
870 ApeBond ABOND Defi ABOND $0.0005 0% 0.19% -1.02% 313,028 0
871 HAY HAY Defi HAY $1 -0.01% -0.12% -0.19% 0 2,212,681
872 Lattice Token LTX Defi LTX $0.0107 -0.71% 0.13% 5% 306,518 22,815
873 Arcas ARCAS Defi ARCAS $0.0053 0% 0% 0% 366,492 0
874 FYDcoin FYD Defi FYD $0.0005 0% 0% 0% 301,660 0
875 Cryowar CWAR Defi CWAR $0.0011 0% 1.41% 63.42% 293,587 1,583
876 Etherisc DIP Token DIP Defi DIP $0.0012 -0.28% 2.6% 16.08% 292,345 2
877 Seagate Tokenized Stock (Ondo) STXon Defi STXon $841 -0.15% 0.73% -6.79% 291,107 715,317
878 THORWallet TITN Defi TITN $0.0068 0.08% -0.22% -0.55% 288,166 62,950
879 PoolTogether POOL Defi POOL $0.0425 -0.64% 12.75% 11.77% 287,742 352
880 Figma Ord Shs Tokenized Stock (Ondo) FIGon Defi FIGon $21.4 -0.15% -0.12% 15.71% 287,667 783,491
881 Metrix Coin MRX Defi MRX $0 -0.01% -0.24% -16.59% 280,498 219
882 LF LF Defi LF $0.0001 -10.05% -14.79% 61.17% 279,594 407,324
883 Belt Finance BELT Defi BELT $0.0293 0% 2.91% 0.24% 279,583 0
884 XCarnival XCV Defi XCV $0.0004 0.25% -0.15% -1.47% 279,239 633
885 LayerAI LAI Defi LAI $0.0001 0% 0% -14.33% 277,261 0
886 STAKE STAKE Defi STAKE $0.0327 0% 3.21% 0.42% 276,674 1
887 Orbofi AI OBI Defi OBI $0.0002 -1.64% 4.61% 2.49% 273,069 11,912
888 Fractal Network FRA Defi FRA $0 0% 0% -38.21% 272,925 0
889 myDID SYL Defi SYL $0 -0.43% 2.05% -0.27% 269,384 22,391
890 zkSwap Finance ZF Defi ZF $0.0004 -0.98% 2.19% 7.24% 265,369 46,052
891 Camino Network CAM Defi CAM $0.0008 4.46% -7.97% -39.15% 264,923 600
892 Open Governance Token OPEN Defi OPEN $0.0053 0% 0% 1.65% 19,371 0
893 ByteNext BNU Defi BNU $0.0006 0% 0% 0% 11,162 0
894 Lista USD lisUSD Defi lisUSD $1 -0.04% -0.07% -0.11% 0 1,242,822
895 Owlto Finance OWL Defi OWL $0.0008 0.11% -8.34% -2.54% 258,482 1,241,568
896 Wizardia WZRD Defi WZRD $0.0018 0.56% 2.37% 43.5% 258,908 49,559
897 Polkamarkets POLK Defi POLK $0.0028 2.14% 2.21% 4.96% 256,897 833
898 Zap ZAP Defi ZAP $0.0011 0% 0% 12.33% 252,745 0
899 Spore SPORE Defi SPORE $0 0% 5.51% 3.71% 252,518 0
900 Nordek NRK Defi NRK $0.0007 0% 0% 0% 460,690 0
901 ASML Tokenized Stock (Reality) rASML Defi rASML $1775 0% 0.03% -4.09% 248,085 0
902 Mithril MITH Defi MITH $0.0002 0% 0% 1% 241,794 0
903 AgeOfGods AOG Defi AOG $0.0023 3.61% -11.54% -9.6% 241,416 2,185
904 Galaxy Digital Tokenized Stock (Ondo) GLXYon Defi GLXYon $24.6 0% 0.01% -16.04% 239,262 0
905 Degenerator Meme MEME Defi MEME $7.8 0% 0% -4.33% 217,569 0
906 Oracle Tokenized Stock (Reality) rORCL Defi rORCL $141 0% 0.03% -2.2% 238,509 0
907 Swingby SWINGBY Defi SWINGBY $0.0003 0% 0% 9.96% 259,578 0
908 Bepro BEPRO Defi BEPRO $0 -0.34% 3.05% -18.84% 323,333 3,128
909 Mirror Protocol MIR Defi MIR $0.0031 1.15% 8.7% -16.14% 237,080 1,346
910 Ranger RNGR Defi RNGR $0.0208 0% 0% -0.2% 212,479 0
911 R0AR 1R0R Defi 1R0R $0.0006 -0.52% 2.64% 4.28% 236,461 39,104
912 Intuitive Machines Tokenized Stock (Ondo) LUNRon Defi LUNRon $20.6 0.12% 3.44% 4.56% 235,932 731,525
913 BiShares BISON Defi BISON $0.0246 0% 0% 20.5% 10,605 0
914 Hatom HTM Defi HTM $0.0139 -0.87% -3.05% 6.98% 232,006 4,261
915 Red Kite PKF Defi PKF $0.0022 0% 0% -7.91% 252,535 0
916 Anome ANOME Defi ANOME $0.0077 0.23% 3.93% -17.96% 230,059 280,966
917 Multiplier BMXX Defi BMXX $0.0025 0% 0% 3.11% 2,550 0
918 SYNC Network SYNC Defi SYNC $0.001 0% 0% 0% 210,543 0
919 Gelato GEL Defi GEL $0.0008 0% -0.36% -3.26% 228,601 0
920 Figure AI tokenized stock (PreStocks) FIGURE Defi FIGURE $60.6 0% 0% -3.99% 342,373 0
921 AMC Entertainment Tokenized Stock (Ondo) AMCon Defi AMCon $1.9 0% 0.04% -12.61% 228,335 478,553
922 Plugin Decentralized Oracle PLI Defi PLI $0.0015 -0.34% 5.01% 3.79% 227,995 78,246
923 Biswap BSW Defi BSW $0.0003 -0.12% -3.99% -0.13% 226,787 699
924 Archimedes Finance ARCH Defi ARCH $0.19 0% 0% 1.9% 18,625 0
925 Noti NOTI Defi NOTI $0.0068 0% 0% 2.85% 175,794 0
926 Whales Market WHALES Defi WHALES $0.0086 0% 1.8% 19.58% 223,304 0
927 Vortex Defi VTX Defi VTX $0.0015 0% 0% -1.27% 3,712 0
928 Freeway Token FWT Defi FWT $0 0% 0% 0.01% 187,590 0
929 OneLedger OLT Defi OLT $0.0004 0.68% -0.42% -0.4% 222,330 133,364
930 PureFi Protocol UFI Defi UFI $0.0038 0% 8.64% 13.44% 222,194 0
931 Pell Network PELL Defi PELL $0.0002 0% 0.53% -8.59% 221,545 53
932 Palantir Tokenized Stock (Reality) rPLTR Defi rPLTR $129 0% -0.04% 3.22% 216,342 0
933 BakeryToken BAKE Defi BAKE $0.0007 -0.01% 2.02% 2.59% 213,760 0
934 Reflexer Ungovernance Token FLX Defi FLX $1 0% 0% 5.31% 202,445 0
935 Bilibili Tokenized Stock (Ondo) BILIon Defi BILIon $17.1 0.13% -0.03% 3.53% 197,782 1,531,330
936 DeHive DHV Defi DHV $0.0491 -0.01% -0.01% 14.29% 197,227 724
937 Blink Galaxy GQ Defi GQ 0% 2.62% 392,819 9,567
938 Nubila Network NB Defi NB $0.0011 0.62% -0.22% -13.9% 195,853 97,501
939 Elemon ELMON Defi ELMON $0.0003 0% 0% -3.76% 196,123 0
940 Gameswap GSWAP Defi GSWAP $0.0192 0% 0% 2.91% 211,991 0
941 RabbitX RBX Defi RBX $0.0004 0% 0% -0.01% 342,271 0
942 Pockemy PKM Defi PKM $0.0002 0% -5.07% -10.83% 193,317 0
943 Omax Coin OMAX Defi OMAX $0 0% -4.3% -4.28% 191,375 6,285
944 PlotX PLOT Defi PLOT $0.0029 0.24% 3.08% 8.73% 189,900 611
945 Affyn FYN Defi FYN $0.0007 -0.07% -3.4% 10.03% 189,885 1,386
946 CheckDot CDT Defi CDT $0.0238 1.18% 1.17% 5.7% 184,434 32
947 HAPI Protocol HAPI Defi HAPI $0.25 -3.29% 8.55% 12.13% 183,983 1,238
948 Rally RLY Defi RLY $0 0% 1.74% 7.2% 182,613 0
949 Internet of Energy Network IOEN Defi IOEN $0.0006 0% 13.02% 12.32% 179,548 0
950 Genesis Shards GS Defi GS $0.0098 0% 0% 0% 117,831 0
951 Perplexity tokenized stock (PreStocks) PPLXTY Defi PPLXTY $29.6 0% 0% -14.64% 254,169 0
952 Xend Finance RWA Defi RWA $0.0017 0% 0.09% -11.31% 179,074 586
953 Strike STRK Defi STRK $0.0312 -2.17% 0.61% 9.93% 177,108 0
954 FREEdom Coin FREE Defi FREE $0 -0.01% -0.57% -5.82% 174,216 54,780
955 Lumoz MOZ Defi MOZ $0.0002 0% 0% -15.52% 187,305 0
956 Pillar PLR Defi PLR $0.0007 0.08% 2.76% 47.74% 172,974 151
957 LuaSwap LUA Defi LUA $0 -0.01% -0.01% -0.01% 0 0
958 Virl.fun VIRL Defi VIRL $0.0002 -2.9% -16.45% -41.02% 170,226 63,715
959 Amazon Tokenized Stock (Reality) rAMZN Defi rAMZN $243 0% -0.39% 0% 169,607 0
960 Revain REV Defi REV $0 0% 0% -73.33% 0 0
961 Shadows DOWS Defi DOWS $0.004 0% 0% 0% 107,200 0
962 PearDAO PEX Defi PEX $0.0067 0% 0% 10.06% 352,897 0
963 ServiceNow Tokenized Stock (Reality) rNOW Defi rNOW $105 0% -15.65% -0.09% 165,708 0
964 xAI tokenized stock (PreStocks) XAI Defi XAI $79.7 0% 4.4% 6.11% 165,642 0
965 Western Digital Tokenized Stock (Reality) rWDC Defi rWDC $565 0.02% 3.83% -5.01% 165,564 0
966 Chainge XCHNG Defi XCHNG $0.0003 0% 0% 0% 162,411 0
967 NerveNetwork NVT Defi NVT $0.0006 0% 0.06% 0.61% 162,333 0
968 Dotmoovs MOOV Defi MOOV $0.0002 -0.46% 0.13% 11.17% 162,164 27,667
969 zkLink ZKL Defi ZKL 0.93% -3.92% 161,685 70,171
970 Arista Networks Tokenized Stock (Ondo) ANETon Defi ANETon $159 0.04% -0.08% 1.73% 160,279 1,181,956
971 Idena IDNA Defi IDNA $0.0016 0% 0.6% -10.38% 159,943 0
972 Torum XTM Defi XTM $0.0008 0% 0% -1.16% 159,273 0
973 Vertex Protocol VRTX Defi VRTX $0.0003 0% 0% 0% 158,316 0
974 Yield App YLD Defi YLD $0.0004 0% 0% 0% 119,944 0
975 Basis Cash BAC Defi Stable BAC $0.0029 -0.01% 5.42% 6.58% 155,770 1,492
976 Curate XCUR Defi XCUR $0.0201 0% 0% 0% 169,105 0
977 Karlsen KLS Defi KLS $0.0001 0% -6.17% -12.78% 152,261 0
978 Auto AUTO Defi AUTO $2 0% 1.47% 2.7% 150,002 0
979 Crypto Unicorns CU Defi CU $0.0022 0% 0% -1.04% 105,282 0
980 WAM WAM Defi WAM $0.0003 -0.34% 1.09% -6.92% 147,917 120
981 ProShares UltraPro QQQ Tokenized Stock (Reality) rTQQQ Defi rTQQQ $74.3 0% 0.6% -3.95% 144,734 0
982 Tranche Finance SLICE Defi SLICE $0.0072 0% 2.35% 9.29% 144,600 0
983 Fusion FSN Defi FSN $0.0016 0% 0% -5.01% 128,533 0
984 Switchboard Protocol SWTCH Defi SWTCH $0.0008 1.86% -6.16% -18.56% 141,618 6,548
985 Applied Materials Tokenized Stock (Reality) rAMAT Defi rAMAT $607 0% 0.03% -7.91% 141,380 0
986 Qualcomm Tokenized Stock (Reality) rQCOM Defi rQCOM $177 0% 0.03% -2.49% 141,161 0
987 Monsta Infinite MONI Defi MONI $0.0006 0% 2.12% -0.32% 140,593 0
988 UniLend UFT Defi UFT $0.0015 0% 0% 9.16% 138,939 0
989 BarnBridge BOND Defi BOND $0.0175 -0.01% 1.05% -12.64% 138,164 1
990 Monetha MTH Defi MTH $0.0008 0% 0% 0.04% 281,943 0
991 Direxion Semiconductor Bear 3X Tokenized Stock (Reality) rSOXS Defi rSOXS $4.4 0% 0.03% 20.34% 136,878 0
992 SPDR S&P 500 Tokenized Stock (Reality) rSPY Defi rSPY $745 0% 0.03% 0.62% 136,533 0
993 K9 Finance KNINE Defi KNINE $0 -1.01% 2.68% 12.81% 135,817 2,925
994 Lumentum Tokenized Stock (Reality) rLITE Defi rLITE $747 0.08% 3.13% -5.86% 135,529 0
995 Anthropic tokenized stock (PreStocks) ANTHRP Defi ANTHRP $187 0% 0% -29.91% 280,277 0
996 Heroes of NFT HON Defi HON $0.0014 0% 0% 7.12% 133,518 0
997 ZooKeeper ZOO Defi ZOO $0.0006 0% 0% 1.29% 292,113 0
998 Forj (Bondly) BONDLY Defi BONDLY $0.0001 -0.69% -3.12% 2.34% 133,148 464
999 EDENA EDENA Defi EDENA $0.0169 -1.17% -2.84% -39.84% 127,446 123,325
1000 Edgeware EDG Defi EDG $0 0% 0% 0.04% 79,199 0