Курсы криптовалют

BTC BTC $77843 -5%  TradingView  Binance Spot  TradeFuck   
ETH ETH $1539 -11.19%  TradingView  Binance Spot  TradeFuck   
XRP XRP $1.9 -9.5%  TradingView  Binance Spot  TradeFuck   
BNB BNB $550 -4.37%  TradingView  Binance Spot  TradeFuck   
SOL SOL $104 -8.66%  TradingView  Binance Spot  TradeFuck   
DOGE DOGE $0.15 -9.71%  TradingView  Binance Spot  TradeFuck   
TRX TRX $0.23 -4.76%  TradingView  Binance Spot  TradeFuck   
ADA ADA $0.57 -8.88%  TradingView  Binance Spot  TradeFuck   
STETH STETH $1532 -12.05%  TradingView  Binance Spot  TradeFuck   
TON TON $3 -8.76%  TradingView  Binance Spot  TradeFuck   
LINK LINK  TradingView  Binance Spot  TradeFuck   
XLM XLM $0.23 -9.23%  TradingView  Binance Spot  TradeFuck   
AVAX AVAX $16.4 -4.64%  TradingView  Binance Spot  TradeFuck   
SHIB SHIB $0 -5.35%  TradingView  Binance Spot  TradeFuck   
SUI SUI $2 -3.3%  TradingView  Binance Spot  TradeFuck   
HBAR HBAR $0.14 -5.48%  TradingView  Binance Spot  TradeFuck   
все курсы

Defi криптовалюты

Ранк Монета Цена($) Изм. (1ч) Изм. (24ч) Изм. (7д) Капитализация($) Объем, 24ч($)
1 Hyperliquid HYPE Defi HYPE $65.3 -1.16% 6.94% 18.44% 16,584,072,668 1,418,613,070
2 Stellar XLM Defi XLM $0.24 -2.21% 15.36% 63.24% 7,962,934,208 1,637,023,693
3 Chainlink LINK Defi LINK -0.08% -5.54% 6,540,972,073 307,928,505
4 Dai DAI Defi Stable DAI $1 0% 0.01% -0.02% 5,361,821,657 69,592,721
5 Polkadot DOT Defi DOT $1.2 -0.18% -2.35% -7.32% 2,007,004,199 163,555,025
6 Uniswap UNI Defi UNI $3 0.17% -1.52% -13.77% 1,913,597,817 196,417,951
7 World Liberty Financial WLFI Defi WLFI $0.0581 0.13% -2.41% -3.04% 1,844,558,899 58,566,657
8 Aster ASTER Defi ASTER $0.67 0.1% -0.22% -0.38% 1,750,939,255 64,640,202
9 DeXe DEXE Defi DEXE $18.3 -0.19% 6.69% 34.57% 1,530,449,245 36,370,746
10 Sky SKY Defi SKY $0.0654 0.68% 0.07% -6.56% 1,521,049,837 13,869,054
11 Aave AAVE Defi AAVE $82.3 0.15% 1.17% -4.53% 1,268,655,426 241,460,930
12 Fantom FTM Defi FTM $0.7 -0.19% -0.77% -13.71% 1,956,064,662 64,993,292
13 Render RENDER Defi RENDER $2 -0.4% 0.44% 5.94% 1,040,607,306 113,494,152
14 Cosmos ATOM Defi ATOM $2 -0.44% -0.37% -2.25% 1,039,178,997 49,902,695
15 Morpho MORPHO Defi MORPHO $2.1 0.69% 0.54% 4.87% 1,018,756,930 26,817,974
16 Worldcoin WLD Defi WLD $0.3 0.02% 5.26% 6.39% 1,001,342,982 373,190,252
17 Quant QNT Defi QNT $71.4 -0.15% -1.03% -7.49% 862,089,523 17,463,704
18 JUST JST Defi JST $0.0952 0.36% 1.54% 2.62% 813,174,393 40,133,340
19 Ethena ENA Defi ENA $0.0864 -0.47% -2.92% -15.66% 779,597,100 97,987,149
20 dYdX ETHDYDX Defi ETHDYDX $2.4 1.11% -3.68% 11.48% 438,681,165 96,811,777
21 Terra Classic LUNC Defi LUNC $0.0001 0.25% 1.1% 2.7% 454,509,700 44,888,945
22 edgeX EDGE Defi EDGE $1.3 -3.19% -9.05% -5.03% 439,798,204 8,649,839
23 PancakeSwap CAKE Defi CAKE $1.3 0.01% -0.44% -5.2% 438,275,501 31,174,450
24 Aerodrome Finance AERO Defi AERO $0.42 0.07% 0.42% -6.1% 393,824,446 15,932,135
25 LayerZero ZRO Defi ZRO $1.1 -0.58% -1.41% -14.11% 378,647,146 30,111,180
26 ether.fi ETHFI Defi ETHFI $0.39 -0.51% -3.6% 3.94% 339,141,653 38,588,206
27 Lighter LIT Defi LIT $1.3 -2.69% 10.85% 8.79% 323,558,662 86,656,353
28 Curve DAO Token CRV Defi CRV $0.21 -0.26% -0.07% -8.85% 320,972,285 40,165,948
29 Pyth Network PYTH Defi PYTH $0.0406 0.15% 4.31% 0.44% 319,752,407 30,692,772
30 Zebec Network ZBCN Defi ZBCN $0.0031 0.73% 8.29% 5.01% 311,325,032 8,453,301
31 BitTorrent [New] BTT Defi BTT $0 0.11% -0.7% -2.4% 308,885,895 8,722,876
32 Oasis Network ROSE Defi ROSE $0.0927 -0.25% -4.66% -11.35% 622,547,902 18,012,370
33 The Graph GRT Defi GRT $0.026 -0.37% -1.3% 0.45% 281,315,329 35,189,403
34 Monad MON Defi MON $0.0236 0.1% -0.93% -11.41% 278,739,374 36,087,542
35 Conflux CFX Defi CFX $0.0524 0.4% 0.75% -7.81% 273,383,236 15,705,643
36 Lido DAO LDO Defi LDO $0.32 -0.34% -1.61% -7.27% 272,121,304 51,260,258
37 Telcoin TEL Defi TEL $0.0028 -0.28% 4.79% -5.73% 269,697,329 902,279
38 FLOKI FLOKI Defi FLOKI $0 0.26% 0.32% -5.76% 264,446,339 30,324,466
39 Jito JTO Defi JTO $0.53 -1.09% 10.94% 6.21% 254,564,595 81,244,197
40 Pendle PENDLE Defi PENDLE $1.4 -0.72% -3.69% -24.33% 239,306,409 67,473,553
41 ETHGas GWEI Defi GWEI $0.11 0.91% 0.41% -6.15% 196,123,927 6,685,232
42 Maple Finance SYRUP Defi SYRUP $0.16 0.89% -0.01% -19.48% 194,835,975 29,326,913
43 OriginTrail TRAC Defi TRAC $0.39 -0.69% -3.21% -14.58% 192,624,983 6,168,838
44 Raydium RAY Defi RAY $0.71 -0.03% 0.23% -5.34% 191,882,488 22,368,096
45 EigenLayer EIGEN Defi EIGEN $0.59 -1.78% 4.6% -3.2% 286,227,800 60,280,540
46 0x ZRX Defi ZRX $0.3 0.47% 0.14% 4.07% 252,566,800 20,328,834
47 Compound COMP Defi COMP $17.8 0.5% -0.58% -17.48% 177,803,419 54,459,846
48 Basic Attention Token BAT Defi BAT $0.12 -0.76% 3.96% 19.46% 175,442,964 73,876,914
49 EigenCloud EIGEN Defi EIGEN $0.23 -0.89% 2.9% 12.95% 168,000,147 26,414,488
50 1inch Network 1INCH Defi 1INCH $0.25 -1.04% -3.51% -5.52% 342,113,541 18,605,760
51 Genius Terminal GENIUS Defi GENIUS $0.47 -0.95% -26.45% -23.85% 158,007,883 384,899,362
52 Kamino Finance KMNO Defi KMNO $0.0599 0.43% -0.83% 2.09% 218,183,714 16,416,776
53 Convex Finance CVX Defi CVX $1.6 -0.32% 2.12% -6.68% 153,192,723 20,447,768
54 DeepBook Protocol DEEP Defi DEEP $0.029 -0.42% -1.55% -11.51% 150,889,605 11,297,151
55 THORChain RUNE Defi RUNE $0.42 0.54% -1.7% -0.76% 148,490,657 4,084,484
56 Neutrino USD XTN Defi XTN $0.25 -1.85% -6.7% -20.03% 170,383,751 245,276
57 SXP SXP Defi SXP $0.32 0.04% 2.73% 13.86% 177,327,677 14,298,192
58 River RIVER Defi RIVER $6.6 -0.66% -2.18% -0.97% 128,679,159 14,517,258
59 Vaulta A Defi A $0.0763 0.08% 1.87% -2.9% 125,435,229 10,777,483
60 1inch 1INCH Defi 1INCH $0.0863 0.22% 1.06% -4.72% 121,443,680 18,794,356
61 NEXPACE NXPC Defi NXPC $0.4 0.68% 4.24% 20.09% 112,993,620 13,383,722
62 Fluid FLUID Defi FLUID $1.4 0.9% -4.09% -18.69% 107,790,950 2,495,085
63 Defi App HOME Defi HOME $0.0277 0.05% 1.91% 21.01% 106,378,385 19,470,223
64 Reserve Rights RSR Defi RSR $0.0017 -0.21% 2.22% -1.73% 104,304,994 8,953,396
65 Horizen ZEN Defi ZEN $5.7 0.11% -0.31% -4.66% 103,984,288 35,186,568
66 Synthetix SNX Defi SNX $0.3 -0.14% -3.34% -1.83% 103,811,218 8,092,081
67 AWE AWE Defi AWE $0.0522 0.39% -5.37% 6.84% 101,297,819 15,544,534
68 Frax Share FXS Defi FXS $2 0.02% -3.59% -16.73% 181,818,353 13,874,948
69 FTX Token FTT Defi FTT $0.29 -0.19% -1.29% -9.72% 96,665,583 261,293,000
70 Safe SAFE Defi SAFE $0.13 0.11% -0.89% -11.43% 95,716,847 2,318,019
71 Gas GAS Defi GAS $1.4 -0.53% -1.21% -8.63% 92,349,081 2,714,501
72 CoW Protocol COW Defi COW $0.16 0.29% 2.49% -2.34% 92,736,100 5,195,276
73 LAB LAB Defi LAB $6.3 3.59% 39.49% 34.32% 1,945,409,207 158,416,346
74 Jupiter Perps LP JLP Defi JLP $3.8 -0.02% -0.11% -2.16% 869,896,442 4,999,757
75 Beldex BDX Defi BDX $0.0785 -0.18% 1.1% -1.55% 607,346,262 11,460,309
76 TBLL tokenized ETF (xStock) TBLLX Defi TBLLX $106 0% 0% 0.55% 574,012,328 133
77 Frax FRAX Defi Stable FRAX $1 0.01% 0.01% 0.02% 315,162,475 2,118,219
78 Legacy Frax Dollar FRAX Defi FRAX $0.99 -0.01% 0.09% 0.04% 273,724,024 556,896
79 NXM NXM Defi NXM $57 0% 0% -0.22% 376,085,613 0
80 Strategy PP Variable tokenized stock (xStock) STRCX Defi STRCX $103 -0.16% 0.16% 0.47% 242,898,521 566,746
81 Circle tokenized stock (xStock) CRCLX Defi CRCLX $113 -0.13% 4% -0.54% 218,789,182 18,190,613
82 Tesla tokenized stock (xStock) TSLAX Defi TSLAX $435 -0.26% -1.54% 2.28% 169,425,082 22,125,760
83 Intel tokenized stock (xStock) INTCX Defi INTCX $115 -0.71% -5.09% -3.85% 166,649,084 9,915
84 SwissBorg BORG Defi BORG $0.17 0.47% -0.06% -4.07% 165,304,102 311,683
85 SP500 tokenized ETF (xStock) SPYX Defi SPYX $759 0.1% 0.17% 1.44% 164,359,908 2,673,409
86 Circle Internet Group Tokenized Stock (Ondo) CRCLon Defi CRCLon $113 0.11% 4.04% -0.5% 160,513,733 7,940,094
87 Neutrino USD USDN Defi Stable USDN $0.3 1.7% -7.28% -5.84% 202,543,892 38,806
88 Apple tokenized stock (xStock) AAPLX Defi AAPLX $312 -0.29% -0.25% 0.84% 156,222,625 8,718,767
89 Nasdaq tokenized ETF (xStock) QQQX Defi QQQX $739 -0.01% 0.35% 2.94% 155,108,635 2,537,077
90 Alphabet tokenized stock (xStock) GOOGLX Defi GOOGLX $381 0.18% -2.56% -0.71% 147,055,440 38,777,634
91 NVIDIA tokenized stock (xStock) NVDAX Defi NVDAX $213 -0.07% -0.71% -1.12% 139,113,728 26,997,451
92 Robinhood tokenized stock (xStock) HOODX Defi HOODX $94.4 1.01% 11.98% 28.6% 138,756,389 7,918,862
93 Aster USDF USDF Defi USDF $1 0% -0.1% 0.03% 116,845,973 117,437
94 Marvell tokenized stock (xStock) MRVLX Defi MRVLX $207 0% 0.28% 5.23% 115,352,784 24,324
95 Astherus USDF USDF Defi USDF $1 0% 0.1% -0.06% 135,096,472 391,425
96 SoSoValue SOSO Defi SOSO $0.36 -0.26% -1.91% -3.84% 111,706,571 2,714,504
97 Gold tokenized ETF (xStock) GLDX Defi GLDX $417 -0.12% 1.07% 0.75% 108,436,774 499,115
98 StandX DUSD DUSD Defi DUSD $1 0.04% 0.02% 0% 100,512,424 443,396
99 Micron Technology Tokenized Stock (Ondo) MUon Defi MUon $963 -0.01% 3.72% 28.79% 98,797,237 12,921,700
100 Microsoft tokenized stock (xStock) MSFTX Defi MSFTX $449 -0.29% 4.44% 6.15% 98,676,452 199,330
101 yearn.finance YFI Defi YFI $2748 0.08% -0.09% 2.74% 98,151,850 19,411,582
102 MicroStrategy tokenized stock (xStock) MSTRX Defi MSTRX $159 -0.5% 4.5% -1.02% 94,841,451 3,194,592
103 AMD Tokenised Stock (xStock) AMDx Defi AMDx $520 -0.01% -2.77% 11.27% 92,077,483 24,991
104 Qtum QTUM Defi QTUM $0.86 0.25% -1.07% -6.25% 91,419,494 9,586,327
105 Alpha Venture DAO ALPHA Defi ALPHA $0.12 1.09% 2.17% 15.5% 92,909,751 13,157,621
106 Meta tokenized stock (xStock) METAX Defi METAX $633 -0.03% -0.25% 3.71% 90,201,336 2,862,379
107 Kamino KMNO Defi KMNO $0.0184 0.61% -0.64% -10.29% 86,759,214 17,454,318
108 0x Protocol ZRX Defi ZRX $0.1 0.39% 0.04% -4.4% 86,063,694 7,081,132
109 Coinbase tokenized stock (xStock) COINX Defi COINX $188 -0.46% 3.31% 1.78% 85,795,545 11,014,420
110 Palantir tokenized stock (xStock) PLTRX Defi PLTRX $155 -0.28% 7.84% 13.09% 84,858,703 75,127
111 Xphere XP Defi XP $0.0298 -0.07% -3.28% -45.15% 81,786,456 1,974,705
112 TAC Protocol TAC Defi TAC $0.0177 -0.53% 2.1% -1.43% 81,490,806 3,773,593
113 Tria TRIA Defi TRIA $0.0375 -0.26% -2.68% -8.95% 80,930,886 78,002,418
114 Cisco tokenized stock (xStock) CSCOX Defi CSCOX $121 0% -0.71% 0.77% 80,875,792 571
115 Yearn YFI Defi YFI $2262 0.37% -1.15% -8.57% 80,797,303 14,872,172
116 Orca ORCA Defi ORCA $1.3 0.66% 0.68% -7.79% 78,663,684 13,041,260
117 XPR Network XPR Defi XPR $0.0027 0.33% 2.61% -1.31% 77,278,047 1,508,792
118 Huma Finance HUMA Defi HUMA $0.026 -0.06% 1.28% 15.05% 75,489,046 25,486,142
119 lisUSD lisUSD Defi lisUSD $1 -0.01% -0.05% -0.08% 75,327,554 4,461
120 Vanguard Total World Tokenised ETF (xStock) VTx Defi VTx $158 0% 0% 0.61% 75,038,700 21
121 Zilliqa ZIL Defi ZIL $0.0037 0.12% -1.11% -4.36% 74,949,220 5,284,620
122 STP STPT Defi STPT $0.069 0.06% -0.96% -6.35% 134,070,882 772,574
123 Theta Fuel TFUEL Defi TFUEL $0.0101 -0.58% 0.24% -6.48% 73,842,699 1,824,969
124 Linde tokenized stock (xStock) LINX Defi LINX $515 0% 1.33% -0.49% 71,847,571 55
125 Mina MINA Defi MINA $0.0554 0.28% -0.17% -3.19% 71,325,381 3,948,571
126 SuperVerse SUPER Defi SUPER $0.11 0.38% 0.04% -0.97% 70,744,704 6,227,414
127 Wormhole W Defi W $0.0116 0.03% -0.61% -5.8% 69,125,748 14,154,517
128 Baby Doge Coin BabyDoge Defi BabyDoge $0 0.06% 0.25% -2.79% 68,772,046 4,302,218
129 AWE Network AWE Defi AWE $0.0644 -0.18% -2.57% -2.51% 125,175,937 12,751,711
130 Coca-Cola tokenized stock (xStock) KOX Defi KOX $79.9 0% -0.9% -2.44% 68,071,817 2,155
131 Core MSCI Emerging Markets Tokenised ETF (xStock) IEMGx Defi IEMGx $83 0% 0% 2.8% 66,691,957 86
132 UnifAI Network UAI Defi UAI $0.28 1.47% 2.01% 9.33% 66,657,966 4,312,119
133 MindWaveDAO NILA Defi NILA $0.0788 0.15% 0.33% 0.48% 66,382,910 352,084
134 Band Protocol BAND Defi BAND $0.64 -0.53% -3.91% -6.42% 104,504,469 6,970,292
135 Meteora MET Defi MET $0.13 -0.09% -1.92% -8.58% 65,549,626 18,837,225
136 Spark SPK Defi SPK $0.024 0.26% -0.28% -14.18% 65,516,922 82,439,090
137 Axelar AXL Defi AXL $0.0559 3.62% 8.67% -5.57% 65,766,305 9,727,082
138 GMX GMX Defi GMX $6.3 0.47% 1.14% -8.31% 65,516,737 5,668,809
139 Oracle tokenized stock (xStock) ORCLX Defi ORCLX $227 1.11% 8.15% 17.89% 64,228,683 19,274
140 Pfizer tokenized stock (xStock) PFEX Defi PFEX $26.2 0% 0.11% 0.88% 63,954,779 58
141 Pirate Chain ARRR Defi ARRR $0.32 -0.28% -1.92% 1.31% 63,035,008 206,252
142 S&P Small Cap Tokenised ETF (xStock) IJRx Defi IJRx $140 0% 0% 16.09% 62,656,483 6
143 Solana Name Service (previously Bonfida) FIDA Defi FIDA $0.0989 -1.52% -8.56% -0.56% 98,019,546 35,743,635
144 Numeraire NMR Defi NMR $8.3 0.25% -0.77% -3.89% 61,921,303 6,579,984
145 Lombard BARD Defi BARD $0.19 0.43% 0.2% -14.25% 61,077,024 16,362,684
146 MYX Finance MYX Defi MYX $0.2 1.02% 0.88% 17.53% 60,849,053 10,104,368
147 AppLovin tokenized stock (xStock) APPX Defi APPX $605 0% 1.11% 26.21% 60,793,214 1,147
148 NVIDIA Tokenized Stock (Ondo) NVDAon Defi NVDAon $213 -0.42% -0.75% -1.29% 59,851,154 8,044,074
149 Amazon tokenized stock (xStock) AMZNX Defi AMZNX $270 -0.37% -1.2% 1.31% 59,662,834 10,334,124
150 Derive DRV Defi DRV $0.08 -0.41% -1.59% -1.29% 59,027,219 251,102
151 Ton Strategy tokenized stock (xStock) TONXX Defi TONXX $3.8 0% 3.27% -1.3% 58,965,411 549
152 AstraZeneca tokenized stock (xStock) AZNX Defi AZNX $103 0.08% 0.5% -4.42% 58,526,372 766,529
153 Schwab International Equity Tokenised ETF (xStock) SCHFx Defi SCHFx $28 0% 1.96% 2.26% 58,501,927 513
154 XYO XYO Defi XYO $0.0042 -0.21% -1.5% -13.57% 58,366,405 6,591,691
155 Kinetiq KNTQ Defi KNTQ $0.21 -1.15% 10.85% 15.03% 58,105,146 1,523,958
156 Solana Name Service FIDA Defi FIDA $0.1 1.5% 7.1% 9.21% 101,578,802 28,790,477
157 Goldman Sachs tokenized stock (xStock) GSX Defi GSX $1020 0% 1.84% 1.97% 57,473,841 1,395
158 TQQQ tokenized ETF (xStock) TQQQX Defi TQQQX $86.8 -0.02% 3.87% 11.14% 56,943,422 11,646
159 Visa tokenized stock (xStock) VX Defi VX $330 0% -1.47% 0.21% 56,822,930 82
160 Vanguard tokenized ETF (xStock) VTIX Defi VTIX $382 0.39% 2.71% 3.7% 56,572,790 439
161 CrowdStrike tokenized stock (xStock) CRWDX Defi CRWDX $716 -0.01% 9.1% 9.15% 55,917,924 1,566
162 SushiSwap SUSHI Defi SUSHI $0.19 0.16% -0.37% -6.24% 55,423,653 10,065,657
163 Solstice SLX Defi SLX $0.22 0.01% 4.08% 63.91% 53,460,505 219,715,500
164 Global X Copper Miners Tokenised ETF (xStock) COPXx Defi COPXx $87.8 0% -0.27% 5.2% 53,396,041 199
165 Request REQ Defi REQ $0.067 0.68% -0.6% 1.01% 53,339,841 2,375,899
166 VVS Finance VVS Defi VVS $0 0.17% 0.54% -1.37% 52,595,686 115,421
167 Procter & Gamble tokenized stock (xStock) PGX Defi PGX $137 -0.01% 0.26% 6.03% 52,524,266 12,112
168 Exxon Mobil tokenized stock (xStock) XOMX Defi XOMX $148 0.01% -1.04% -4.61% 52,415,351 1,143
169 Ontology ONT Defi ONT $0.0522 0.31% 0.6% -10.6% 52,161,895 8,050,676
170 Honeywell tokenized stock (xStock) HONX Defi HONX $233 -5.21% -5.21% 1.92% 51,861,080 594,735
171 Babylon BABY Defi BABY $0.0147 -0.43% -0.71% -10.13% 50,326,616 4,961,024
172 Magma Finance MAGMA Defi MAGMA $0.26 0.72% 1.69% 12.47% 49,925,804 2,029,382
173 AbbVie tokenized stock (xStock) ABBVX Defi ABBVX $217 -0.07% -0.84% -0.18% 49,701,832 123
174 Bounce Finance Governance Token AUCTION Defi AUCTION $5.8 0.03% -2.01% -11.5% 35,640,440 1,935,126
175 Stratis [New] STRAX Defi STRAX $0.0323 -0.19% 0.55% 1% 65,221,330 731,227
176 Berkshire Hathaway tokenized stock (xStock) BRK.BX Defi BRK.BX $475 0% -0.92% -2.16% 48,934,229 49
177 Bonfida (aka SNS) FIDA Defi FIDA $0.079 1.1% -0.46% -6.82% 78,296,656 7,188,385
178 Gamestop tokenized stock (xStock) GMEX Defi GMEX $21.4 0% -1.74% -3.01% 48,429,364 1,242
179 Home Depot tokenized stock (xStock) HDX Defi HDX $321 0.01% -9% 4.64% 48,195,180 11
180 RedStone RED Defi RED $0.12 0.04% 0.04% -9.28% 47,613,014 14,390,463
181 aPriori APR Defi APR $0.19 0.32% 6.13% 10.68% 47,375,609 5,489,142
182 Broadcom tokenized stock (xStock) AVGOX Defi AVGOX $450 0.11% 4.35% 16.37% 47,239,895 965,501
183 Mastercard tokenized stock (xStock) MAX Defi MAX $497 0% 0% 0% 46,507,333 0
184 Tellor TRB Defi TRB $16.5 -0.09% -1.43% -5.68% 45,838,596 26,934,009
185 Ankr ANKR Defi ANKR $0.0046 0.5% 2.36% -1.1% 45,716,618 6,921,637
186 Waves WAVES Defi WAVES $0.35 0.08% -0.08% -8.27% 44,484,079 5,569,430
187 UnitedHealth tokenized stock (xStock) UNHX Defi UNHX $384 -0.96% 1.74% -0.98% 44,418,570 6,452
188 Avantis AVNT Defi AVNT $0.14 1.03% 1.37% -6.79% 44,313,305 21,869,421
189 QuickSwap QUICK Defi QUICK $61.1 -0.51% 40.53% -18.73% 31,392,976 219,614
190 Alphabet Class A Tokenized Stock (Ondo) GOOGLon Defi GOOGLon $382 0.19% -2.38% -0.58% 43,040,716 5,246,885
191 ApeX Protocol APEX Defi APEX $0.31 -1% -1.19% -11.28% 43,001,218 1,521,865
192 Venus XVS Defi XVS $2.6 -0.45% -1.06% -4.17% 42,534,984 3,568,990
193 Netflix tokenized stock (xStock) NFLXX Defi NFLXX $85.5 -1.41% -0.46% -2.88% 42,402,196 927,101
194 Bounce Governance Token AUCTION Defi AUCTION $5.4 1.26% 2.9% -10.43% 35,176,860 760,425
195 Amber tokenized stock (xStock) AMBRX Defi AMBRX $1.6 0% -3% -10.04% 42,003,186 162
196 Russell 2000 Tokenised ETF (xStock) IWMx Defi IWMx $278 0% 0% 0% 36,014,987 0
197 iExec RLC RLC Defi RLC $0.46 0.38% 1.48% 8.77% 40,363,554 9,486,084
198 Chevron tokenized stock (xStock) CVXX Defi CVXX $183 0.02% -0.6% -3.97% 40,365,348 2,217
199 ICON ICX Defi ICX $0.0368 0.52% 2.07% 0.88% 40,378,543 1,075,683
200 IoTeX IOTX Defi IOTX $0.0042 -0.06% 5.05% -2.61% 39,798,657 3,526,141
201 Eli Lilly tokenized stock (xStock) LLYX Defi LLYX $1150 5.52% 2.95% 4.98% 39,675,992 19,411
202 Accenture tokenized stock (xStock) ACNX Defi ACNX $184 0% 1.52% 1.43% 39,621,056 152
203 Solayer LAYER Defi LAYER $0.0882 0.14% 0.32% -2.81% 39,434,657 16,563,643
204 AntFun ANTFUN Defi ANTFUN $0.0208 0% 0.75% 1.6% 39,215,252 1,520,726
205 UMA UMA Defi UMA $0.43 0.12% -1.22% -7.14% 38,776,434 4,962,055
206 Merck tokenized stock (xStock) MRKX Defi MRKX $119 0% 1.23% -3.22% 38,756,025 39
207 DFDV tokenized stock (xStock) DFDVx Defi DFDVx $3.8 0.02% -2.76% -14.57% 38,752,909 629,874
208 Persistence XPRT Defi XPRT $0.38 -0.25% -1.06% -5.28% 72,143,939 514,208
209 Bitmine Tokenised Stock (xStock) BMNRx Defi BMNRx $19.2 0.11% 0.14% 2.12% 37,842,386 122,217
210 Danaher tokenized stock (xStock) DHRX Defi DHRX $182 0.57% 0.6% 5.57% 37,831,980 26
211 Beefy Finance BIFI Defi BIFI $328 0.42% 12.51% -3.37% 26,245,531 141,287
212 Frax (prev. FXS) FRAX Defi FRAX $0.39 -0.15% 1.01% -6.9% 37,635,341 449,837
213 Johnson & Johnson tokenized stock (xStock) JNJX Defi JNJX $227 0% -1.57% -3.34% 37,539,557 288
214 Philip Morris tokenized stock (xStock) PMX Defi PMX $176 -0.05% -3.74% -7.18% 36,858,476 120,679
215 Walmart tokenized stock (xStock) WMTX Defi WMTX $120 0% 0% -3.1% 36,788,710 0
216 International Business Machines tokenized stock (xStock) IBMX Defi IBMX $298 -0.8% 11.87% 17.29% 35,937,456 10,278
217 Celo Dollar CUSD Defi CUSD $1 0.03% 0.02% 0.06% 35,563,883 292,833
218 Whiteheart WHITE Defi WHITE $3372 0% 0% -1.66% 29,974,448 0
219 Rocket Pool RPL Defi RPL $1.6 0.01% -2.78% -6.98% 35,468,514 2,978,103
220 INFINIT IN Defi IN $0.11 -0.18% 14.15% 40.27% 35,443,174 44,066,288
221 Ampleforth AMPL Defi AMPL $1.2 0% 5.62% 2.28% 35,086,707 2
222 PepsiCo tokenized stock (xStock) PEPX Defi PEPX $145 0% -2.75% -2.97% 34,971,991 122
223 Bancor BNT Defi BNT $0.32 -0.1% -0.29% -3.27% 34,955,511 3,234,648
224 ZEROBASE ZBT Defi ZBT $0.12 0.72% -0.83% -20.59% 34,765,986 16,835,320
225 Comcast tokenized stock (xStock) CMCSAX Defi CMCSAX $28.1 -0.1% 3.91% 1.86% 34,609,740 615,021
226 Mango MNGO Defi MNGO $0.0309 0.4% 1.39% -2.82% 34,578,291 1,184
227 Renzo REZ Defi REZ $0.004 -0.23% -2.55% -10.74% 34,366,822 3,763,647
228 MANTRA DAO OM Defi OM $0.0493 -0.09% -3.75% -18.52% 24,646,352 1,473,410
229 Band BAND Defi BAND $0.19 0.08% 1.16% -6.99% 34,186,168 3,636,508
230 Velvet VELVET Defi VELVET $0.0919 -1.4% -0.43% -7.11% 33,898,113 3,195,382
231 JPMorgan Chase tokenized stock (xStock) JPMX Defi JPMX $296 0% 0.16% -3.54% 33,497,185 19
232 COTI COTI Defi COTI $0.0117 0.03% 0.52% -6.48% 33,403,666 3,831,198
233 Bank of America tokenized stock (xStock) BACX Defi BACX $51.3 0% 1.36% -1.23% 33,321,080 627
234 Orbs ORBS Defi ORBS $0.0076 0.61% -0.07% -7.34% 33,221,449 3,196,272
235 SwftCoin SWFTC Defi SWFTC $0.0033 0.05% 0.65% -3.72% 32,789,788 843,631
236 Propy PRO Defi PRO $0.33 1.1% -0.26% -1.32% 32,542,809 6,049,235
237 KRAQ Tokenised Stock (xStock) KRAQx Defi KRAQx $10.7 0% -0.02% 7.71% 32,454,995 217
238 McDonald's tokenized stock (xStock) MCDX Defi MCDX $283 0.08% 0.6% -0.9% 32,222,443 3,401,246
239 OPEN tokenized stock (xStock) OPENX Defi OPENX $5 0% -1.58% 10.2% 31,792,756 30
240 Orion Protocol ORN Defi ORN $0.54 -0.54% 5.07% 0.32% 18,367,427 4,713,913
241 Thermo Fisher tokenized stock (xStock) TMOX Defi TMOX $488 0% 3.06% 9.48% 31,706,954 934
242 Arkham ARKM Defi ARKM $0.14 0.73% 0.29% 7.45% 31,546,772 58,464,796
243 Novo Nordisk tokenized stock (xStock) NVOX Defi NVOX $45.8 0% 0.31% 1.67% 31,474,885 7,073
244 Bounce Token AUCTION Defi AUCTION $4.5 0.42% 0.45% -4.32% 30,924,402 4,780,859
245 APRO AT Defi AT $0.12 0.07% 3.26% -6.07% 30,922,454 5,298,850
246 Bedrock DAO BR Defi BR $0.18 2.96% 26.16% 26.16% 37,014,530 106,662,089
247 Locus Chain LOCUS Defi LOCUS $0.0073 -0.22% -3.23% -7.19% 30,914,165 86,244
248 WOO WOO Defi WOO $0.0164 0.15% 1.08% -1.78% 30,902,185 7,848,981
249 Bit Digital Tokenised Stock (xStock) BTBTx Defi BTBTx $1.9 0% 0% 0% 26,845,173 0
250 SMART SMART Defi SMART $0.0045 -0.01% -3.03% -8.85% 30,389,386 476,315
251 Bedrock BR Defi BR $0.12 -0.38% 1.56% -6.66% 30,145,416 1,132,699
252 Reserve Dollar RSV Defi RSV $0.99 0% 0% 3.23% 28,565,916 0
253 Hyperlane HYPER Defi HYPER $0.0887 -0.15% -0.26% -17.08% 29,999,575 22,853,587
254 Across Protocol ACX Defi ACX $0.0424 0.14% -0.03% 2.81% 29,891,620 2,524,198
255 Clearpool CPOOL Defi CPOOL $0.03 0.58% -0.85% -1.53% 29,314,481 3,031,328
256 Salesforce tokenized stock (xStock) CRMX Defi CRMX $192 0% 9.97% 6.6% 29,267,462 795
257 iShares Silver Trust Tokenised ETF (xStock) SLVx Defi SLVx $68 -0.27% -0.47% -0.37% 29,157,001 115,964
258 Proton XPR Defi XPR $0.0008 0.6% -0.68% -4.07% 16,195,671 1,967,843
259 Tesla Tokenized Stock (Ondo) TSLAon Defi TSLAon $435 -0.16% -1.46% 2.36% 29,131,828 4,758,178
260 Bitway BTW Defi BTW $0.0132 0.05% -1.56% -5% 29,089,970 8,026,398
261 Save SLND Defi SLND $1.1 0% 4.98% -3.53% 54,916,306 77,610
262 Kyber Network Crystal v2 KNC Defi KNC $0.14 0.21% -0.27% -7.08% 28,774,286 2,323,146
263 Liquity USD LUSD Defi LUSD $1 -0.27% -0.23% 0.05% 28,614,514 478
264 Abbott tokenized stock (xStock) ABTX Defi ABTX $90.9 0% -2.5% 5.35% 28,452,277 7
265 Uquid Coin UQC Defi UQC $2.8 0% -0.04% -0.13% 28,097,955 33,221
266 deBridge DBR Defi DBR $0.0145 0.24% -6.19% 4.83% 27,821,295 5,680,591
267 Flux FLUX Defi FLUX $0.0673 0.78% 0.2% -2.76% 27,625,008 14,780,845
268 Reserve RSV Defi Stable RSV $1 0% -0.04% -0.12% 28,813,607 0
269 Momentum MMT Defi MMT $0.13 0.62% 4.88% 7.5% 27,285,251 20,779,388
270 Lista DAO LISTA Defi LISTA $0.0655 0.49% 2.3% -13.5% 26,757,147 6,148,164
271 API3 API3 Defi API3 $0.31 0.36% -1.33% -6.2% 26,446,031 9,437,036
272 IQ IQ Defi IQ $0.001 -0.09% -0.79% -4.83% 26,414,214 3,438,303
273 Bonfida FIDA Defi FIDA $0.0267 0.72% -6.88% -22.84% 26,412,676 23,090,740
274 Tokenlon Network Token LON Defi LON $0.21 -0.02% -0.49% -6.63% 26,046,801 1,138
275 Hims & Hers Health Tokenized Stock (Ondo) HIMSon Defi HIMSon $26.2 1.18% 3.08% 11.08% 25,998,021 982,154
276 Spell Token SPELL Defi SPELL $0.0002 0.51% 1.16% -5.33% 25,733,253 1,693,194
277 Zest Protocol ZEST Defi ZEST $0.17 -0.16% -2.01% 20.67% 25,319,016 260,768,826
278 Marvell Technology Tokenized Stock (Ondo) MRVLon Defi MRVLon $205 -0.33% 0.46% 4.06% 25,137,952 5,471,833
279 Xertra STRAX Defi STRAX $0.0113 -0.13% -1.04% -6.75% 24,520,602 511,326
280 StandX DUSD Defi DUSD $1 -0.02% -0.02% -0.02% 30,228,558 125,860
281 Lorenzo Protocol BANK Defi BANK $0.0356 -0.59% 5.25% -7.75% 24,173,298 4,525,705
282 Shentu CTK Defi CTK $0.15 -0.02% 0.76% -6.51% 24,150,530 1,243,723
283 StrikeX STRX Defi STRX $0.0275 0.26% 4.74% 4.61% 24,000,960 21,336
284 Liquity LQTY Defi LQTY $0.24 -0.29% 1.42% -5.37% 23,493,704 5,405,764
285 Aergo AERGO Defi AERGO $0.0478 -0.01% -1.02% -6.28% 23,404,656 570,664
286 Biconomy BICO Defi BICO $0.0233 1% 1.44% -11% 23,273,274 3,236,803
287 Medtronic tokenized stock (xStock) MDTX Defi MDTX $75.6 0% 0% -3.52% 23,251,918 57
288 sUSD SUSD Defi Stable SUSD $0.7 -0.27% -1.17% 6.79% 23,111,138 43,758
289 Usual USUAL Defi USUAL $0.0126 0.46% 1.6% -9.81% 23,096,280 30,620,675
290 ArcBlock ABT Defi ABT $0.23 -0.38% 0.36% -9.4% 22,223,940 59,151
291 Intel Tokenized Stock (Ondo) INTCon Defi INTCon $115 0.12% -4.56% -3.16% 21,969,455 6,135,511
292 Ergo ERG Defi ERG $0.26 1.07% 2.24% -8.26% 21,727,647 138,577
293 Cetus Protocol CETUS Defi CETUS $0.0228 -0.15% -0.97% -12.91% 21,578,254 2,556,589
294 ChainGPT CGPT Defi CGPT $0.0232 -0.4% 2.16% -8.54% 21,480,253 9,940,675
295 Chintai CHEX Defi CHEX $0.017 -0.77% 5.44% -4.38% 21,223,429 152,546
296 Turtle (turtle.xyz) TURTLE Defi TURTLE $0.17 1.27% 4.51% -27.69% 26,778,438 166,530,061
297 RateX RTX Defi RTX $1.2 0.06% -4.41% -10.84% 20,762,129 4,140,567
298 QANplatform QANX Defi QANX $0.0112 0% 0.78% -3.14% 20,104,275 167,958
299 REAL ASSET Defi ASSET $0.18 0.02% -1.02% -2.83% 19,941,361 1,384,912
300 DIA DIA Defi DIA $0.17 -0.21% 1.36% -7.69% 19,823,082 2,633,877
301 SynFutures F Defi F $0.0048 0.9% -1.67% -8.22% 19,768,865 5,249,624
302 MCDEX Token MCB Defi MCB $4.2 -0.39% -3.42% -22.1% 7,846,775 130,517
303 WINkLink WIN Defi WIN 0.89% 3.13% 19,518,943 7,091,828
304 SanDisk Tokenized Stock (Ondo) SNDKon Defi SNDKon $1687 0.27% 2.73% 14.07% 19,343,668 4,455,917
305 Celer Network CELR Defi CELR $0.0025 0.91% 4.39% -6.01% 19,273,147 2,953,014
306 Microsoft Tokenized Stock (Ondo) MSFTon Defi MSFTon $449 0.12% 4.73% 6.88% 19,206,780 8,202,767
307 Coin98 C98 Defi C98 $0.0192 0.22% -2.15% 0% 19,158,346 3,254,465
308 Rujira RUJI Defi RUJI $0.24 0.19% -2.47% -18.54% 19,143,687 8,946
309 NYM NYM Defi NYM $0.0227 -0.04% -1.25% 10.38% 18,967,738 1,325,733
310 Bifrost BFC Defi BFC $0.0137 -0.13% 1.22% -7.36% 18,958,225 900,157
311 Bitgo Tokenised Stock (xStock) BTGOx Defi BTGOx $6 0% 0% -14.77% 18,829,333 6
312 Ethereum Push Notification Service PUSH Defi PUSH $0.33 -0.11% 1.44% 0.08% 8,926,685 1,002,743
313 Infinex INX Defi INX $0.0093 0.46% 3.66% -2.45% 18,575,710 4,793,260
314 SaucerSwap SAUCE Defi SAUCE $0.0204 0.69% 3.17% 1.7% 18,473,213 100,895
315 Ponke PONKE Defi PONKE $0.0333 0.23% -1.4% -22.7% 18,471,994 1,905,124
316 Caldera ERA Defi ERA $0.12 -0.35% -1.83% -2.67% 18,420,576 5,169,492
317 Carbon SWTH Defi SWTH $0.0059 0.88% 0.56% -15.12% 9,416,748 33,093
318 Superform UP Defi UP $0.0948 0.53% -1.6% -22.52% 18,183,203 5,193,497
319 Based BASED Defi BASED $0.0769 5.75% 25.54% 6.93% 18,070,855 31,388,726
320 Eclipse ES Defi ES $0.13 -0.53% -2.99% -11.41% 17,713,304 3,772,069
321 KernelDAO KERNEL Defi KERNEL $0.0615 0.73% 2.09% -2.52% 17,612,396 5,926,766
322 DeFi Yield Protocol DYP Defi DYP $0.28 -0.36% 10.48% 55.11% 6,607,309 1,978,373
323 Firo FIRO Defi FIRO $0.93 0.02% -1.29% 0.5% 17,268,588 337,334
324 Humidifi WET Defi WET $0.0748 0.14% -2.01% -4.78% 17,199,856 4,783,729
325 Folks Finance FOLKS Defi FOLKS $1.4 -0.29% 0.28% 4.83% 17,159,303 1,734,523
326 BOB (Build on Bitcoin) BOB Defi BOB $0.0076 -0.32% -7.21% -28.51% 16,776,552 8,887,208
327 Space and Time SXT Defi SXT $0.012 -0.06% -1.77% 2.42% 16,753,047 55,306,092
328 Katana KAT Defi KAT $0.0071 0.38% -0.51% -13.25% 16,743,966 6,102,914
329 Drift DRIFT Defi DRIFT $0.0274 0.78% -5.3% -1.42% 16,725,966 33,634,114
330 Fulcrom Finance FUL Defi FUL $0.001 -0.54% -1.12% -7.88% 16,460,155 2,231
331 STBL STBL Defi STBL $0.0326 1% 6.35% 1.41% 16,287,174 5,146,395
332 M E S S I E R M87 Defi M87 $0 -1.23% -2.19% -19.7% 24,332,312 856,464
333 Oracle Tokenized Stock (Ondo) ORCLon Defi ORCLon $227 0.9% 8.78% 17.43% 16,134,081 8,712,709
334 HeyElsa ELSA Defi ELSA $0.0625 0.03% -4.71% -3.43% 15,987,747 5,132,479
335 Akropolis AKRO Defi AKRO $0.0043 0.29% 3.26% -0.22% 19,092,208 4,594,010
336 Avail AVAIL Defi AVAIL $0.004 -0.24% -0.48% -3.02% 15,501,625 652,145
337 rhino.fi DVF Defi DVF $0.6 0% 0% 0.02% 14,558,463 0
338 JOE JOE Defi JOE $0.038 -0.15% -0.89% -10.47% 15,333,534 2,796,105
339 ARPA ARPA Defi ARPA $0.0101 -0.03% 0.11% -8.62% 15,292,562 2,519,551
340 AMD Tokenized Stock (Ondo) AMDon Defi AMDon $515 0.22% -0.71% 10.44% 15,162,728 6,454,931
341 PumpBTC PUMP Defi PUMP $0.0519 -2.97% -34.03% -34.03% 14,790,008 13,402,987
342 Solend SLND Defi SLND $0.15 -0.12% -0.18% -8.99% 14,932,465 0
343 Decimal DEL Defi DEL $0.0013 0.06% -1.7% -2.15% 14,842,487 402,395
344 Hermez Network HEZ Defi HEZ $3.2 0% -0.54% -0.59% 14,838,158 0
345 Venom VENOM Defi VENOM $0.015 0.04% -0.27% -9.33% 14,795,420 105,917
346 NEOPIN NPT Defi NPT $0.0794 0.02% -0.84% -8.21% 17,245,493 2,852,699
347 RollX ROLL Defi ROLL $0.0951 -0.32% -0.6% 54.94% 14,740,019 1,716,050
348 Velodrome Finance VELO Defi VELO $0.0159 0.28% 2.18% -6.19% 14,530,079 3,002,659
349 BEPRO Network BEPRO Defi BEPRO $0.0009 -0.41% -6.37% -3.18% 8,521,620 350,691
350 Marlin POND Defi POND $0.0017 1.82% 2.61% 24.54% 13,982,646 3,466,819
351 Origin Protocol OGN Defi OGN $0.021 0.48% 0.76% -4.75% 13,980,309 1,005,077
352 SigmaDotMoney SIGMA Defi SIGMA $0.0748 -0.87% 2.79% -6.36% 10,852,849 4,084,884
353 Apple Tokenized Stock (Ondo) AAPLon Defi AAPLon $312 -0.4% -0.47% 0.81% 13,928,248 3,182,897
354 MicroStrategy Tokenized Stock (Ondo) MSTRon Defi MSTRon $158 -0.55% 4.22% -0.93% 13,845,511 3,442,854
355 DIAM DIAM Defi DIAM $0.0068 -0.07% -0.21% -2.67% 13,566,361 136,821
356 AdEx ADX Defi ADX $0.0751 -0.46% 2.56% 8.49% 11,102,973 3,659,559
357 Dolomite DOLO Defi DOLO $0.0304 0.41% 1.31% -4.13% 13,430,662 2,316,952
358 PolySwarm NCT Defi NCT $0.0071 0.01% 0.61% -5.42% 13,406,166 148,292
359 StakeStone STO Defi STO $0.0595 -0.19% -2.85% -12.24% 13,397,809 7,100,622
360 Artificial Liquid Intelligence ALI Defi ALI $0.0014 -0.46% -7.12% 4.79% 13,204,233 94,941
361 Simon's Cat CAT Defi CAT $0 0.07% 1.52% -5.7% 13,082,830 2,644,978
362 Vultisig VULT Defi VULT $0.2 0.19% -1.22% 1.04% 12,792,560 18,151
363 RAMP RAMP Defi RAMP $0.0267 0% 43.83% 41.17% 12,767,828 0
364 iShares Core S&P Total US Stock Market Tokenized ETF (Ondo) ITOTon Defi ITOTon $166 -0.07% 0.99% 1.65% 12,519,000 2,359,012
365 MyNeighborAlice ALICE Defi ALICE $0.12 0.11% 1.78% -2.58% 12,285,866 4,768,900
366 YieldBasis YB Defi YB $0.1 -0.07% -0.92% -17.7% 12,236,347 19,043,321
367 Taiwan Semiconductor Manufacturing Tokenized Stock (Ondo) TSMon Defi TSMon $421 -0.23% -1.44% 3.76% 11,900,491 6,763,923
368 FUNToken FUN Defi FUN $0.0011 0.84% 7.67% 39.52% 11,846,864 4,979,919
369 SmarDex SDEX Defi SDEX $0.0012 0% -0.48% -10.25% 11,858,550 380,254
370 Highstreet HIGH Defi HIGH $0.13 0.42% -1.64% -25.33% 11,743,287 9,230,091
371 THENA THE Defi THE $0.0886 -0.43% 4.38% -3.77% 11,718,339 8,407,647
372 Maverick Protocol MAV Defi MAV $0.0126 0.18% 0.02% -8.54% 11,713,387 2,516,586
373 Gains Network GNS Defi GNS $0.49 0.46% 4.66% 6.51% 11,536,018 1,656,575
374 Wilder World WILD Defi WILD $0.0225 0.12% 2.03% -4.56% 11,268,242 243,135
375 BoringDAO BOR Defi BOR $24.1 0% 0% 0.3% 3,461,085 0
376 Haedal Protocol HAEDAL Defi HAEDAL $0.0264 -0.02% 0.07% -6.93% 11,230,381 3,585,088
377 Stader SD Defi SD $0.16 -0.36% -2.98% -3.77% 11,136,306 10,547,987
378 BENQI QI Defi QI $0.0015 -0.02% 3.39% 0.13% 11,099,792 465,522
379 ULTILAND ARTX Defi ARTX $0.19 0.19% 1.56% -7.87% 10,950,186 4,527,131
380 YELLOW YELLOW Defi YELLOW $0.0567 1.06% 2.71% 10.47% 11,000,223 1,089,711
381 MAP Protocol MAPO Defi MAPO $0.0017 -0.37% -12.79% -16.94% 10,853,289 336,163
382 Alchemix ALCX Defi ALCX $4.2 -0.37% 5.92% -4.49% 10,654,258 1,615,005
383 Hegic HEGIC Defi HEGIC $0.0152 0% 1.31% -5.75% 10,668,976 9
384 vEmpire DDAO VEMP Defi VEMP $0.0195 0.96% 4.81% 9.41% 3,392,366 1,987,730
385 Ellipsis EPS Defi EPS $0.0144 0% 0.44% -1.99% 10,432,823 0
386 Augur REP Defi REP $0.94 0.01% -2.02% -7.13% 10,352,031 1,619
387 OpenEden EDEN Defi EDEN $0.0541 -0.18% -8.68% -51.76% 9,938,297 29,404,203
388 Heima HEI Defi HEI $0.11 -3.62% 98.42% 73.2% 9,916,704 123,483,208
389 Treehouse TREE Defi TREE $0.0627 1.32% 3.87% -2.38% 9,792,072 6,840,290
390 APX APX Defi APX $0.22 0.01% 0.08% 0.25% 9,764,183 0
391 saffron.finance SFI Defi SFI $106 -0.02% 0.58% 0.93% 9,673,169 22,671
392 Yei Finance CLO Defi CLO $0.0727 -0.08% -14.41% 7.32% 9,379,405 12,006,391
393 Anthropic tokenized stock (PreStocks) ANTHROPIC Defi ANTHROPIC $976 0.01% -1.09% -3.95% 9,325,232 766,380
394 Aspecta ASP Defi ASP $0.0274 -0.07% -3.76% -6.72% 9,218,923 1,333,152
395 Balancer BAL Defi BAL $0.13 0.23% 0.1% -5.85% 9,209,344 226,446
396 Synapse SYN Defi SYN $0.0431 0.58% 5.91% -5.27% 9,201,181 3,325,117
397 AntiMatter Governance Token MATTER Defi MATTER $0.13 -1.01% -1.69% 11.15% 4,181,686 396,702
398 heyAura ADX Defi ADX $0.0614 0.54% 5.12% -1.85% 9,075,071 5,997,188
399 Kalmar KALM Defi KALM $0.62 0.46% -8.21% -30.71% 3,507,467 38,131
400 Hydranet HDN Defi HDN $0.0478 1.62% 1.04% 6.34% 8,987,096 87,243
401 DAO Maker DAO Defi DAO $0.042 -1.21% 14.61% -1.33% 8,889,978 3,448,841
402 Hashflow HFT Defi HFT $0.0109 0.11% 2.53% -10.78% 8,864,380 12,443,151
403 Inverse Finance INV Defi INV $12.2 -0.13% -2.92% -11.85% 8,796,580 13,299
404 Arm Holdings plc Tokenized Stock (Ondo) ARMon Defi ARMon $354 -0.27% 3.94% 15.42% 8,503,123 5,337,839
405 Resolv RESOLV Defi RESOLV $0.0213 -0.08% -1.99% -23.76% 8,362,842 5,714,080
406 Peercoin PPC Defi PPC $0.28 -0.08% -0.12% -1.95% 8,316,163 126,118
407 Meta Platforms Tokenized Stock (Ondo) METAon Defi METAon $631 0.02% -0.38% 3.62% 8,306,460 3,175,829
408 Solomon SOLO Defi SOLO $0.64 0% 2.08% 8.49% 8,252,236 0
409 Qualcomm Tokenized Stock (Ondo) QCOMon Defi QCOMon $254 0.29% 3.17% 5.75% 8,152,197 4,199,336
410 Abelian ABEL Defi ABEL $0.0691 -0.01% 1.06% -5.7% 8,092,027 31,951
411 Coinbase Tokenized Stock (Ondo) COINon Defi COINon $187 -0.82% 2.97% 0.85% 8,059,074 2,989,032
412 Polkastarter POLS Defi POLS $0.0811 0.33% -4.36% 20.23% 8,041,644 397,330
413 Amazon Tokenized Stock (Ondo) AMZNon Defi AMZNon $270 -0.24% -1.22% 1.4% 8,024,395 3,115,714
414 SWEAT SWEAT Defi SWEAT $0.001 0.9% -9.64% -23.74% 8,033,792 1,200,032
415 Partisia Blockchain MPC Defi MPC $0.0172 -0.14% -3.49% 26.86% 8,016,180 68,615
416 Badger DAO BADGER Defi BADGER $0.41 -0.4% -1.59% -5.1% 7,989,947 1,120,645
417 OMG Network OMG Defi OMG $0.0569 -0.29% -0.37% -23.1% 7,981,564 212,076
418 Choise.com CHO Defi CHO $0.0882 3.45% 10.51% 5.41% 9,662,147 2,536,526
419 Bella Protocol BEL Defi BEL $0.099 0.4% 3.46% -5.68% 7,920,077 3,231,777
420 RHEA Finance RHEA Defi RHEA $0.0202 -0.47% 13.24% 53.24% 7,882,144 1,074,084
421 Xend Finance XEND Defi XEND $0.0525 0.3% 3.65% 4.43% 6,772,939 76,480
422 Forj(Bondly) BONDLY Defi BONDLY $0.0032 -0.59% 3.29% 20.1% 3,164,719 210,052
423 AntiMatter Token MATTER Defi MATTER $0.19 -2.77% -24.68% -17.55% 6,087,941 591,999
424 xMoney UTK Defi UTK $0.0098 0.45% 2.55% -3.06% 6,900,294 784,565
425 NAVI Protocol NAVX Defi NAVX $0.0091 0.04% -1.58% -11.23% 7,407,479 260,986
426 Bluefin BLUE Defi BLUE $0.0147 0.05% -3.35% -13.76% 7,333,640 2,951,368
427 dYdX (ethDYDX) ETHDYDX Defi ETHDYDX $0.18 1.23% 10.43% 20.28% 7,321,360 8,139,509
428 Minswap MIN Defi MIN $0.0041 0.9% -0.36% -4.72% 7,177,097 56,116
429 Forest Protocol FOREST Defi FOREST $0.0654 0.8% -0.78% -2.91% 7,142,122 466,794
430 Maple MPL Defi MPL $1.7 0% -87.43% -87.47% 7,555,655 122
431 QuickSwap [Old] QUICK Defi QUICK $9.1 0.15% 1.26% -1.64% 7,016,251 8,381
432 Neon EVM NEON Defi NEON $0.029 -0.19% -0.64% -6.79% 6,951,206 602,523
433 SpaceX tokenized stock (PreStocks) SPACEX Defi SPACEX $775 -0.59% -3.07% -7.08% 6,777,715 2,428,010
434 MUX Protocol MCB Defi MCB $1.8 0% 38.16% 37.48% 6,766,006 0
435 Portal PORTAL Defi PORTAL $0.0078 0.99% 1.17% -4.93% 6,683,459 17,193,426
436 Polyhedra Network ZKJ Defi ZKJ $0.009 -0.16% -3.36% -13.17% 6,686,599 1,950,517
437 Turtle TURTLE Defi TURTLE $0.0421 -0.03% 1.62% -6.69% 6,516,386 2,072,479
438 Nash NEX Defi NEX $0.15 0% 0.13% 7.39% 6,511,329 0
439 Loom Network LOOM Defi LOOM $0.0052 0% 0% 569.63% 6,493,807 0
440 Tradoor TRADOOR Defi TRADOOR $0.45 -0.23% -2.22% -25.14% 6,480,447 3,120,003
441 Coreum COREUM Defi COREUM $0.0168 0.07% 15.18% 17.31% 6,457,400 82
442 Tadpole Finance TAD Defi TAD $1.8 -0.18% -1.13% -27.44% 1,828,717 0
443 EVAA Protocol EVAA Defi EVAA $0.36 0.91% -5.18% -22.51% 6,429,404 1,672,983
444 Pangolin PNG Defi PNG $0.0275 0.93% 0.65% -2.88% 6,419,048 517,687
445 inSure DeFi SURE Defi SURE $0.0002 0% 58.97% 31.87% 6,402,913 0
446 PIVX PIVX Defi PIVX $0.0603 0.37% 2.79% -6.31% 6,237,365 2,184,504
447 Nomina NOM Defi NOM $0.0021 -0.67% 10.94% 4.9% 6,215,353 37,906,379
448 MOBOX MBOX Defi MBOX $0.0113 0.22% 2.87% 1.37% 6,197,702 20,672,865
449 abrdn Physical Palladium Tokenised ETF (xStock) PALLx Defi PALLx $25.8 0% 0% 0% 5,602,487 0
450 Centric Swap CNS Defi CNS $0.0001 1.19% -40.46% 26373.24% 5,458,243 134,077
451 PumpBTC (Governance token) PUMP Defi PUMP $0.0119 -3.13% -6.38% -17.48% 5,858,713 958,081
452 Mitosis MITO Defi MITO $0.0333 -1.03% -0.37% -12.47% 6,039,496 5,519,371
453 Epic Cash EPIC Defi EPIC $0.34 0.76% -13.4% 12.84% 5,859,521 31,410
454 Enzyme MLN Defi MLN $1.7 -0.12% -2.25% -19.14% 5,684,518 2,340,519
455 Utrust UTK Defi UTK $0.0079 0% 0% -0.03% 5,589,558 5,102,239
456 NFPrompt NFP Defi NFP $0.0095 0.08% -0.54% -9.37% 5,566,936 3,608,882
457 Origin Dollar OUSD Defi Stable OUSD $1 0% 0.01% 0% 5,522,491 0
458 Swell Network SWELL Defi SWELL $0.0011 1.09% -1.27% -16.98% 5,514,937 1,675,330
459 Scallop SCLP Defi SCLP $0.14 0% 0% 1.25% 8,838,787 0
460 GamerCoin GHX Defi GHX $0.0084 0.39% -1.27% 4.38% 5,473,152 393,201
461 Nebius Group Tokenized Stock (Ondo) NBISon Defi NBISon $230 0.4% 1.34% 7.12% 5,433,618 2,281,303
462 iShares Russell 2000 Value Tokenized ETF (Ondo) IWNon Defi IWNon $216 -0.23% -0.27% 1.18% 5,327,317 965,608
463 RIZE RIZE Defi RIZE $0.0027 0.14% 4.2% -11.06% 5,319,095 82,542
464 Alephium ALPH Defi ALPH $0.0396 -0.06% 5.71% -8.59% 5,273,035 164,396
465 Soil SOIL Defi SOIL $0.0749 -0.05% -1.78% -6.05% 5,205,577 84,418
466 TrustSwap SWAP Defi SWAP $0.052 0.4% -0.82% 2.31% 5,195,770 992,219
467 Dypius V2 DYP Defi DYP $0.0366 -8% 21.26% 25.41% 3,105,695 932,420
468 Rayls RLS Defi RLS $0.0034 -0.88% -3.06% -13.49% 5,094,938 1,966,286
469 Nibiru Chain NIBI Defi NIBI $0.01 0.07% -2.9% 7.51% 7,841,223 499,852
470 Oxen OXEN Defi OXEN $0.099 0% 0% 4.93% 6,766,845 0
471 Vesper VSP Defi VSP $0 0% 0% -0.7% 0 0
472 MESSIER M87 Defi M87 $0 -0.03% 2.72% -4.66% 4,967,409 241,977
473 Broadcom Tokenized Stock (Ondo) AVGOon Defi AVGOon $445 -0.54% 3.06% 7.42% 4,957,382 9,717,616
474 Openverse Network BTG Defi BTG $2.6 0.83% 16.59% -1.54% 4,913,768 1,314,065
475 CateCoin CATE Defi CATE $0 -0.07% 1.75% -9.59% 4,853,443 1,110
476 Tokemak TOKE Defi TOKE $0.0538 0% -0.08% -3.83% 4,808,585 1,394
477 Eli Lilly Tokenized Stock (Ondo) LLYon Defi LLYon $1106 -0.12% -2.26% 3.51% 4,824,147 2,326,335
478 Oraichain ORAI Defi ORAI $0.34 -1% 3.08% -12% 4,745,151 195,725
479 Suku SUKU Defi SUKU $0.0073 0.19% 4.64% -6.48% 4,736,987 89,919
480 Bitune Token TUNE Defi TUNE $0.0879 1.98% -56.79% -56.79% 2,751,533 34,841
481 Robinhood Markets Tokenized Stock (Ondo) HOODon Defi HOODon $94.6 1.19% 12.22% 29.08% 4,696,051 4,571,553
482 NEM XEM Defi XEM $0.0005 -0.45% -4.75% -17.06% 4,688,284 275,096
483 LeverUp LV Defi LV $0.0516 -0.02% -0.88% -10.34% 4,640,489 17,819
484 Shapeshift FOX Token FOX Defi FOX $0.0059 -0.07% 1.96% -2.26% 4,531,657 13,685
485 Bluzelle BLZ Defi BLZ $0.0095 -0.12% -1.83% -5.4% 4,485,540 138,138
486 Superp (Formerly Vanilla Finance) SUP Defi SUP $0.0394 0.93% 1.24% -4.59% 6,890,461 14,018,486
487 Axiome AXM Defi AXM $0.0044 -14.64% -21.14% 4.28% 4,315,143 115,517
488 Tectum TET Defi TET $0.43 0.05% -1.28% -19.87% 4,254,225 39,656
489 OctaSpace OCTA Defi OCTA $0.1 0.61% 6.94% 15.03% 4,174,880 136,161
490 Palantir Technologies Tokenized Stock (Ondo) PLTRon Defi PLTRon $156 0.61% 9.19% 14.49% 4,167,506 8,593,160
491 Unisocks SOCKS Defi SOCKS $15021 0% 0% 0% 4,536,294 0
492 Lockheed Tokenized Stock (Ondo) LMTon Defi LMTon $538 0.04% -1.18% -0.41% 4,147,926 2,089,482
493 Suilend SEND Defi SEND $0.0592 -0.23% -1.58% -17.61% 4,121,224 99,204
494 PinLink PIN Defi PIN -2.33% 8.95% 4,055,825 231,893
495 IBM Tokenized Stock (Ondo) IBMon Defi IBMon $302 -0.38% 11.45% 16.79% 3,948,154 2,135,276
496 Harvest Finance FARM Defi FARM $5.9 -0.81% -1.8% -17.63% 3,939,939 218,755
497 Infrared IR Defi IR $0.0189 0.11% 2.78% 4.01% 3,877,956 2,301,704
498 VestChain VEST Defi VEST $0.001 0% 0% 0% 3,877,783 0
499 Zeta ZEX Defi ZEX $0.0205 -0.02% -5.09% -6.28% 3,848,900 65,898
500 Zeus Network ZEUS Defi ZEUS $0.0041 4.6% 5.64% -9.19% 3,835,821 4,342,076
501 Epic Private Internet Cash EPIC Defi EPIC $0.22 0.01% 0.77% -9.56% 3,775,226 3,258
502 Hyperion RION Defi RION $0.2 -0.04% -0.79% -2.43% 3,767,166 187,515
503 Odos ODOS Defi ODOS $0.001 -0.08% -0.64% -4.81% 3,753,737 18,079
504 Rainbow RNBW Defi RNBW $0.0178 0.98% -2.43% 2.95% 3,738,933 1,196,889
505 Impossible Finance Launchpad IDIA Defi IDIA $0.0054 0% -3.51% -12.67% 3,666,130 0
506 Electra Protocol XEP Defi XEP $0.0002 0.14% 2.2% 17.84% 3,652,590 104,867
507 Coca-Cola Tokenized Stock (Ondo) KOon Defi KOon $80.4 0.26% -1.59% -2.96% 3,598,704 3,280,245
508 SP500 tokenized stock (xStock) SPYX Defi SPYX $653 4.34% 5.55% 5.55% 3,915,227 1,979,393
509 yAxis YAXIS Defi YAXIS $3.5 0% 0% 0% 3,290,294 0
510 Fei USD FEI Defi FEI $1 0% 0.02% 0.1% 3,520,091 0
511 Alibaba Tokenized Stock (Ondo) BABAon Defi BABAon $124 0.02% -1.42% -4.36% 3,517,437 3,851,314
512 Neutrino Index XTN Defi XTN $0.0658 0.09% -1.3% -13.02% 3,418,695 0
513 ServiceNow Tokenized Stock (Ondo) NOWon Defi NOWon $628 1.39% 12.66% 23.47% 3,409,848 1,742,976
514 abrdn Physical Platinum Tokenised ETF (xStock) PPLTx Defi PPLTx $18.8 0% 0% 0% 3,209,606 0
515 Numbers Protocol NUM Defi NUM $0.0038 0.63% 7.33% 0.26% 3,384,154 119,525
516 Pfizer Tokenized Stock (Ondo) PFEon Defi PFEon $27.6 -0.46% 1.2% 1.9% 3,347,750 862,190
517 Games for a Living GFAL Defi GFAL $0.0008 0.29% 3.26% 5.98% 3,277,979 2,994
518 FEED EVERY GORILLA FEG Defi FEG $0 1.12% 0.62% -9.1% 3,272,148 560,098
519 Cult DAO CULT Defi CULT $0 -0.21% -1.08% -4.53% 3,271,793 58,654
520 WhiteCoin XWC Defi XWC $0.0043 -1.4% 2.26% -24.56% 3,260,846 639,045
521 Ren REN Defi REN $0.0032 0.06% 4.2% -1.53% 3,201,551 4,779
522 Cisco Systems Tokenized Stock (Ondo) CSCOon Defi CSCOon $122 0.29% 1.72% 0.34% 3,098,861 2,075,757
523 Dero DERO Defi DERO $0.22 0.01% 29.93% 13.79% 3,097,360 7,123
524 Theoriq THQ Defi THQ $0.0199 0.32% -3% -6.16% 3,071,373 2,979,160
525 ASML Holding NV Tokenized Stock (Ondo) ASMLon Defi ASMLon $1619 -0.04% -0.2% -0.81% 3,056,517 3,026,517
526 Cryptex Finance CTX Defi CTX $0.32 0.31% 10.89% -15.01% 3,010,466 1,251,826
527 OpenAI tokenized stock (PreStocks) OPENAI Defi OPENAI $1501 0% -3.15% -6.66% 3,006,211 0
528 Devve DEVVE Defi DEVVE $0.0312 0.37% 2.38% 20.33% 3,006,121 248,272
529 League of Traders LOT Defi LOT $0.0075 0.04% 0.03% 0.27% 2,975,539 263,868
530 Coinweb CWEB Defi CWEB $0.0012 0% 0.18% -12.89% 2,936,147 90,871
531 dHedge DAO DHT Defi DHT $0.0551 -0.03% 5.95% 5.54% 2,998,678 10
532 BitShares BTS Defi BTS $0.001 -0.01% 0.57% -3.93% 2,919,931 56,383
533 Scallop SCA Defi SCA $0.018 -0.24% -8.29% -8.64% 2,855,158 851,719
534 Volt Inu VOLT Defi VOLT $0 0.41% 0.11% -4.35% 2,840,553 10,539
535 KardiaChain KAI Defi KAI $0.0009 0.45% -0.95% -7.25% 4,250,332 9,384
536 Beefy BIFI Defi BIFI $34.9 -0.02% -6.31% -8.26% 2,792,375 16,410
537 Chevron Tokenized Stock (Ondo) CVXon Defi CVXon $186 0.16% -0.14% -4.6% 2,797,419 2,967,368
538 Buying.com BUY Defi BUY $0.0083 0.01% 0.98% 2.96% 2,756,702 12,155
539 Nexa NEXA Defi NEXA $0 0.09% 4.99% -6.16% 2,710,843 22,702
540 Stake DAO SDT Defi SDT $0.11 0.9% 4.21% -13.24% 2,702,451 12,318
541 Intuit Tokenized Stock (Ondo) INTUon Defi INTUon $332 0% 5.3% 3.33% 2,667,095 2,639,313
542 Procter & Gamble Tokenized Stock (Ondo) PGon Defi PGon $146 0% -1.63% -0.31% 2,652,881 1,873,781
543 ALTAVA TAVA Defi TAVA $0.0038 0.02% -1.62% -3.76% 2,633,650 48,064
544 TokenFi TOKEN Defi TOKEN $0.0026 0.05% 1.28% -11.84% 2,617,067 535,909
545 Novo Nordisk Tokenized Stock (Ondo) NVOon Defi NVOon $46.6 0.07% -0.02% 1.46% 2,602,588 1,020,113
546 PieDAO DOUGH v2 DOUGH Defi DOUGH $0.0302 0% 0% 0.39% 446,589 0
547 JPMorgan Chase Tokenized Stock (Ondo) JPMon Defi JPMon $302 0.09% 0.75% -2.34% 2,582,190 3,149,477
548 Beam BEAM Defi BEAM $0.017 -0.05% -0.04% -12.5% 2,563,915 60,647
549 tao.bot TAOBOT Defi TAOBOT $0.0326 -0.6% -10.23% -29.95% 2,496,906 21,928
550 Echelon (EchelonMarket) ELON Defi ELON $0.18 -0.55% 13.46% -29.2% 2,484,656 811,671
551 Reservoir DAM Defi DAM $0.0124 0.66% -0.71% -0.3% 2,478,121 188,610
552 Cook Finance COOK Defi COOK $0.0028 0.17% -0.14% -1.21% 2,456,100 22,263
553 9D NFT COGI Defi COGI $0.0211 -0.23% 0.75% -38.53% 562,558 14,105
554 Vai VAI Defi VAI $1 -0.01% -0.05% 0.01% 2,401,921 10,495
555 Particl PART Defi PART $0.15 -13.05% 7.85% 2.98% 2,362,068 283
556 Æternity AE Defi AE $0.0061 0.01% -2.54% -3.12% 2,355,241 358
557 Super Micro Computer Tokenized Stock (Ondo) SMCIon Defi SMCIon $45.9 0.04% 5.91% 29.41% 2,348,349 4,830,544
558 Walmart Tokenized Stock (Ondo) WMTon Defi WMTon $117 0.19% -1.91% -3.06% 2,334,797 2,127,310
559 Mayflower AI MAY Defi MAY $0.0054 0.1% -0.8% -11.84% 2,331,051 1,901,163
560 QuantumCoin Q Defi Q $0 0.01% -0.03% -1.27% 2,290,471 105
561 PepsiCo Tokenized Stock (Ondo) PEPon Defi PEPon $147 0.12% -1.31% -3.85% 2,278,978 1,776,814
562 Kwenta KWENTA Defi KWENTA $5.2 0% -0.57% -1.71% 2,244,927 0
563 StaFi FIS Defi FIS $0.0158 -0.36% 1.23% -0.7% 2,245,377 422,459
564 Petrobras Tokenized Stock (Ondo) PBRon Defi PBRon $18.9 -0.14% -1.63% -6.01% 2,209,078 883,238
565 Chamber DHT Defi DHT $0.0405 0% -7.13% -9.05% 2,201,405 0
566 Tarot TAROT Defi TAROT $0.0325 0.11% -0.39% -2.26% 2,198,863 1,163
567 Radiant Capital RDNT Defi RDNT $0.0015 -0.22% 0.11% -6.44% 2,189,545 412,135
568 XELIS XEL Defi XEL $0.4 -0.88% 1.61% 18.92% 2,160,690 18,541
569 unFederalReserve eRSDL Defi eRSDL $0.0019 -0.02% -0.11% 7.27% 820,784 1,027
570 YF Link YFL Defi YFL 0% 0% 299,706 0
571 Maiga MAIGA Defi MAIGA $0.0074 2.89% -1.6% 72.99% 2,072,882 735,110
572 Unitrade TRADE Defi TRADE $0.0131 0% 0% -0.04% 257,647 0
573 Anduril tokenized stock (PreStocks) ANDURIL Defi ANDURIL $142 0.01% 0.08% 0.04% 2,042,373 426,596
574 Palo Alto Networks Tokenized Stock (Ondo) PANWon Defi PANWon $281 -0.17% 8.62% 7.66% 2,030,737 815,543
575 CrossFi XFI Defi XFI $0.0286 0.29% -0.98% 5.22% 2,010,241 92,245
576 Futu Holdings Tokenized Stock (Ondo) FUTUon Defi FUTUon $105 -0.63% -1.38% 15.16% 1,990,579 1,106,954
577 Starbucks Tokenized Stock (Ondo) SBUXon Defi SBUXon $100 -0.27% -1.74% -3.92% 1,980,315 1,297,171
578 XSwap XSWAP Defi XSWAP $0.0066 -0.05% -0.07% -2.7% 1,973,949 3,319
579 Toyota Tokenized Stock (Ondo) TMon Defi TMon $189 -0.22% -1.16% -0.44% 1,961,822 112,521
580 iMe Lab LIME Defi LIME $0.0026 0% 0.47% -3.34% 1,958,290 130,319
581 Trias Token (New) TRIAS Defi TRIAS $0.39 -0.01% -3.02% -0.88% 1,957,790 71,692
582 Ribbon Finance RBN Defi RBN $0.0234 0% -2.76% -6.71% 1,927,827 0
583 Hathor HTR Defi HTR $0.0037 -0.57% -2.1% -5.79% 1,922,587 63,969
584 Carbon Protocol SWTH Defi SWTH $0.0012 0% 0% 0% 1,832,927 0
585 HyperGPT HGPT Defi HGPT $0.0021 0% -0.44% -1.93% 1,903,868 386,368
586 Utya Black UTYAB Defi UTYAB $0.0013 17.27% -16.77% 38.05% 1,301,667 26,686
587 Wownero WOW Defi WOW $0.0373 0% 0% 3.46% 3,240,111 0
588 Step App FITFI Defi FITFI $0.0004 -0.26% -2.56% -17.75% 1,792,302 1,501,501
589 D-Wave Quantum Tokenized Stock (Ondo) QBTSon Defi QBTSon $29.8 -0.23% 0.82% 1.38% 1,787,668 882,500
590 Baidu Tokenized Stock (Ondo) BIDUon Defi BIDUon $135 -0.03% 2.74% 5.82% 1,762,232 886,106
591 Equinix Tokenized Stock (Ondo) EQIXon Defi EQIXon $1083 0.41% -0.86% -1% 1,758,214 678,979
592 TrueFi TRU Defi TRU $0.0014 -0.59% 58.57% -28.67% 1,748,981 657,795
593 EOSDT EOSDT Defi Stable EOSDT $0.47 0% 0% -0.86% 1,241,870 0
594 Nike Tokenized Stock (Ondo) NKEon Defi NKEon $46.9 -0.01% -2.28% 4.33% 1,739,324 973,775
595 KYVE Network KYVE Defi KYVE $0.0015 0.01% -3.1% -10.46% 1,725,653 1,495
596 Rai Reflex Index RAI Defi RAI $3.1 0.83% 0.93% 1.36% 1,719,754 653
597 Echo Protocol ECHO Defi ECHO $0.0048 -0.09% -1.54% -1.59% 1,706,515 100,337
598 COVER Protocol COVER Defi COVER $3.1 0% 0% -52.57% 241,525 0
599 mStable Governance Token: Meta (MTA) MTA Defi MTA $0.0302 0% 4.5% 2.94% 1,671,443 3
600 NFTX NFTX Defi NFTX $19.5 0% 0% 0% 2,382,181 0
601 Hacken Token HAI Defi HAI $0.002 0.01% 0.33% -11.59% 1,660,015 89,337
602 Snowflake Tokenized Stock (Ondo) SNOWon Defi SNOWon $254 0.06% 5.25% 47.65% 1,653,550 3,768,545
603 Kin KIN Defi KIN $0 -1.12% 2.81% -1.7% 1,648,827 52,126
604 Adobe Tokenized Stock (Ondo) ADBEon Defi ADBEon $259 0.47% 6.85% 6.29% 1,648,171 2,448,533
605 Rocket Lab Tokenized Stock (Ondo) RKLBon Defi RKLBon $142 0.21% -4.07% 5.12% 1,643,351 1,354,535
606 Darwinia Network RING Defi RING $0.0011 -0.02% 1.25% -5.09% 1,870,172 36,595
607 IDEX IDEX Defi IDEX $0.0016 -0.06% 2.07% -4.83% 1,643,093 361,220
608 Creditlink CDL Defi CDL 11.27% 57.06% 1,641,381 386,312
609 Minter Network BIP Defi BIP $0.0002 0% 0% 2.96% 1,411,180 0
610 MIDAS MDS Defi MDS $0.99 0% 0% 0% 1,094,233 0
611 AST SpaceMobile Tokenized Stock (Ondo) ASTSon Defi ASTSon $111 -1.34% -15.34% 5.49% 1,633,472 2,267,306
612 Linde plc Tokenized Stock (Ondo) LINon Defi LINon $502 0.08% -0.59% -3.73% 1,632,991 886,671
613 Polytrade TRADE Defi TRADE $0.0395 -0.82% 6.02% -5.94% 1,632,075 273,142
614 Matchain MAT Defi MAT $0.0979 4.74% 14.05% 9.71% 1,620,147 1,219,013
615 Serum SRM Defi SRM $0.0061 0% 0.24% -0.16% 1,603,086 97,623
616 Standard Protocol STND Defi STND $0.0306 0.42% -9.39% -29.86% 410,380 317,556
617 VOOI VOOI Defi VOOI $0.005 -0.08% 0.59% -3.71% 1,587,856 411,025
618 Areum AREA Defi AREA $0.0135 3.37% 3.15% 10.39% 1,585,471 13,719
619 General Electric Tokenized Stock (Ondo) GEon Defi GEon $324 0.2% 1.16% 7.04% 1,565,678 1,006,093
620 LayerX LX Defi LX $0.0002 -0.18% -10.59% 10.36% 1,563,582 4,694
621 KaiChain KAI Defi KAI $0.0003 -2.41% -7.41% -16.04% 1,549,713 4,752
622 Nibiru NIBI Defi NIBI $0.0016 -0.43% -4.07% -13.43% 1,547,440 442,575
623 Ethereum Stake ETHYS Defi ETHYS $1.8 0% 0% -2.34% 363,758 0
624 RocketX exchange RVF Defi RVF $0.0187 -0.18% 6.99% 0.84% 1,543,584 13,027
625 Vanilla Network VNLA Defi VNLA $0.48 0% 0% -2.29% 382,801 0
626 Nasdaq tokenized stock (xStock) QQQX Defi QQQX $553 0.49% 0.56% 0.56% 1,660,385 3,571
627 Boeing Tokenized Stock (Ondo) BAon Defi BAon $231 0.23% 0.91% 5.38% 1,491,365 2,572,890
628 VAIOT VAI Defi VAI $0.0038 0.4% -4.27% -13.74% 1,495,359 49,513
629 NodeOps NODE Defi NODE $0.0111 0.01% -2.52% -2.11% 1,486,620 2,566,312
630 Dynex DNX Defi DNX $0.0139 -1.04% 0.83% -1.69% 1,486,357 50,970
631 Crypterium CRPT Defi CRPT $0.0156 0% 0% 0% 1,474,625 0
632 Crypton CRP Defi CRP $0.14 0.43% -0.06% 0.77% 1,473,180 230,523
633 Verasity VRA Defi VRA $0 0.24% 1.35% -5.99% 1,465,195 249,437
634 dForce DF Defi DF $0.0015 0% 0.01% -0.02% 1,457,948 21,439
635 Kaon AKRO Defi AKRO $0.0004 0.01% 2.13% 0.46% 1,750,168 166,301
636 CoreWeave Tokenized Stock (Ondo) CRWVon Defi CRWVon $108 -0.89% 2.15% 2.8% 1,422,282 3,784,832
637 Coherent Tokenized Stock (Ondo) COHRon Defi COHRon $358 -0.31% -5.07% -5.18% 1,407,341 1,130,533
638 Equilibria Finance EQB Defi EQB $0.0415 0% -0.87% -7.5% 1,403,807 0
639 Cere Network CERE Defi CERE $0.0002 0.15% -1.54% 1.51% 1,397,469 66,668
640 Radiant RXD Defi RXD $0.0001 -0.04% -2.17% 2.14% 1,396,338 55,876
641 RichQUACK.com QUACK Defi QUACK $0 0.14% -2.29% -4.77% 1,385,027 274
642 Stride STRD Defi STRD $0.0342 -3.13% -3.43% 13.22% 1,384,233 1,939
643 Perpetual Protocol PERP Defi PERP $0.021 0.67% -0.97% -12.37% 1,384,121 194,860
644 Clore.ai CLORE Defi CLORE $0.0022 0.49% -1.66% -8.04% 1,389,859 1,017,735
645 BytomDAO BTM Defi BTM $0.0009 0% 0% 0% 1,358,212 0
646 RigoBlock GRG Defi GRG $0.51 0% 11.65% 95.26% 1,370,939 0
647 DerivaDAO DDX Defi DDX $0.0514 -0.02% 0.79% -0.18% 1,342,557 7
648 UnitedHealth Tokenized Stock (Ondo) UNHon Defi UNHon $385 0.06% -0.61% -2.03% 1,329,536 3,833,747
649 Pipe Network PIPE Defi PIPE $0.0132 0.01% -0.27% -18.48% 1,320,775 149,596
650 Strategy Stretch Preferred Tokenized Stock (Ondo) STRCon Defi STRCon $100 -0.22% 0.34% -0.4% 1,308,727 52,227
651 OpenGPU OGPU Defi OGPU $0.0665 0.49% -7.08% 15.01% 1,305,551 67,983
652 TMX TMX Defi TMX $2.5 0.01% 0.01% -0.02% 1,297,111 0
653 Goldman Sachs Tokenized Stock (Ondo) GSon Defi GSon $1026 -0.28% 1.67% 2.05% 1,291,856 1,198,667
654 Pandora PANDORA Defi PANDORA $129 0% 4.51% -16.46% 1,290,536 0
655 Graphlinq Chain GLQ Defi GLQ $0.0038 1.67% 4.27% -5.85% 1,275,922 113,669
656 Salesforce Tokenized Stock (Ondo) CRMon Defi CRMon $192 0.23% 9.02% 6.22% 1,277,558 2,764,298
657 Phantasma SOUL Defi SOUL $0.0102 -0.39% 2.2% -2.56% 1,269,144 131,333
658 UNCX Network UNCX Defi UNCX $27.1 -2.04% -2.09% -12.51% 1,264,374 4,290
659 ZClassic ZCL Defi ZCL $0.14 0% -10.16% -17.91% 1,263,131 0
660 HyperCycle HYPC Defi HYPC $0.0081 0% 0.68% -1.81% 1,251,575 0
661 WELF WELF Defi WELF $0.0972 0.2% -3.81% -11.44% 1,230,498 24,739
662 xAI tokenized stock (PreStocks) XAI Defi XAI $112 0% -2.02% -5.91% 1,227,945 0
663 Costco Tokenized Stock (Ondo) COSTon Defi COSTon $958 -0.56% -4.98% -7.81% 1,226,531 4,551,837
664 Redwire Tokenized Stock (Ondo) RDWon Defi RDWon $24.2 0% -6.05% 38.65% 1,215,212 1,403,610
665 JD.com Tokenized Stock (Ondo) JDon Defi JDon $29.9 -0.02% -0.46% -5.59% 1,206,447 856,663
666 Abbott Tokenized Stock (Ondo) ABTon Defi ABTon $86.6 0.23% -0.57% -1.99% 1,192,971 1,600,328
667 Wells Fargo Tokenized Stock (Ondo) WFCon Defi WFCon $78.6 0.12% 1.74% 1.24% 1,179,578 893,936
668 Airbnb Tokenized Stock (Ondo) ABNBon Defi ABNBon $133 -0.83% 0.13% 0.04% 1,172,628 861,491
669 KiloEx KILO Defi KILO $0.0055 -0.05% -0.26% -4.95% 1,168,826 179,950
670 Mastercard Tokenized Stock (Ondo) MAon Defi MAon $498 0.19% 0.72% -0.58% 1,162,082 3,538,580
671 Automata Network ATA Defi ATA $0.0012 -0.82% -6.23% -69.62% 1,159,717 1,073,211
672 Superp SUP Defi SUP $0.0037 0.22% -0.18% -8.44% 1,135,559 222,979
673 Vexanium VEX Defi VEX $0.0015 0% -2.43% 0.98% 1,132,980 42,210
674 Izumi Finance IZI Defi IZI $0.0014 0.01% -0.13% 3.14% 1,130,730 9,323
675 IonQ Tokenized Stock (Ondo) IONQon Defi IONQon $70.9 -0.59% 1.66% 12.51% 1,121,555 895,336
676 Cellframe CELL Defi CELL $0.039 0.24% -2.22% -12.09% 1,115,323 396,740
677 Accenture Tokenized Stock (Ondo) ACNon Defi ACNon $190 0.1% 5.2% 4.78% 1,100,547 3,631,503
678 Netflix Tokenized Stock (Ondo) NFLXon Defi NFLXon $858 -0.13% -0.45% -3.23% 1,068,327 5,596,018
679 ICHI ICHI Defi ICHI $0.11 0% 0.88% -2.08% 1,065,787 0
680 Cream Finance CREAM Defi CREAM $0.57 0% 136.05% -30.19% 1,050,894 0
681 Push Protocol PUSH Defi PUSH $0.0115 0.04% -0.29% -1.45% 1,041,072 332,923
682 DFI.Money YFII Defi YFII $26.9 -0.25% -11.35% -13.29% 1,038,873 177,291
683 Keep4r KP4R Defi KP4R $2.7 0% 0% -0.49% 230,046 0
684 QORPO WORLD QORPO Defi QORPO $0.0017 0.01% -1.17% -3.22% 1,033,448 67,750
685 Entangle NGL Defi NGL $0.0017 0.67% -37.3% -6.33% 957,541 125,031
686 Saito SAITO Defi SAITO $0.0005 -0.06% 0.71% -2.07% 1,032,175 17,535
687 PayPal Tokenized Stock (Ondo) PYPLon Defi PYPLon $44.7 0.25% 0.63% 0.68% 1,027,979 817,146
688 Persistence One XPRT Defi XPRT $0.0048 -0.71% -8.75% -18.67% 1,020,813 7,147
689 SALT SALT Defi SALT $0.0085 0% 0.7% -4.95% 1,018,752 0
690 Surge SURGE Defi SURGE $0.0021 0.3% -1.89% -12.28% 1,019,978 215,121
691 Areon Network AREA Defi AREA $0.0128 0.01% -3.57% -13.2% 1,512,146 7,916
692 BitMine Immersion Technologies Tokenized Stock (Ondo) BMNRon Defi BMNRon $19.3 -0.05% 0.88% 1.95% 1,009,691 2,296,580
693 AirDAO AMB Defi AMB $0.0002 -0.06% 2.47% -8.52% 1,065,519 231,101
694 Shopify Tokenized Stock (Ondo) SHOPon Defi SHOPon $118 -0.32% 3.46% 14.57% 994,665 5,693,135
695 Chipotle Tokenized Stock (Ondo) CMGon Defi CMGon $32 -0.06% -1.14% -2.03% 978,051 809,655
696 Oiler Network OIL Defi OIL $0.028 0% 0% 0% 1,029,003 0
697 AirSwap AST Defi AST $0.0056 1.72% -5.43% -16.7% 973,519 31,815
698 Horizon Protocol HZN Defi HZN $0.0096 0.21% -4.78% -16.65% 1,159,072 203,920
699 AgentLISA LISA Defi LISA $0.0045 -0.46% -6.78% -10.38% 970,707 16,622
700 VK Token VK Defi VK $0.0001 0% -0.11% -7% 968,905 0
701 ParaSwap PSP Defi PSP $0.0013 -0.02% 0.79% -3.58% 962,716 21
702 Intuitive Machines Tokenized Stock (Ondo) LUNRon Defi LUNRon $43 -0.88% -5.13% 12.71% 959,462 824,146
703 Sigma.Money SIGMA Defi SIGMA $0.0066 0.32% 4.42% -3.88% 957,883 107,996
704 Owlto Finance OWL Defi OWL $0.0029 -0.77% 4.06% -28.14% 954,055 1,026,182
705 Virl.fun VIRL Defi VIRL $0.001 -5.61% -35.77% -66.21% 958,651 1,232,976
706 ZKBase ZKB Defi ZKB $0.0065 0% 0% 0.02% 1,282,320 0
707 Waves Enterprise WEST Defi WEST $0.0042 -2.92% 0.62% -12.08% 951,601 921
708 iBoxx $ High Yield Corporate Bond Tokenized ETF (Ondo) HYGon Defi HYGon $83.4 -0.02% 0.17% 0.45% 946,758 20
709 WINR Protocol WINR Defi WINR $0.0013 0% -1.93% 10.74% 946,512 0
710 Union U Defi U $0.0035 624.06% -27.2% 496.87% 6,678,848 3,052,399
711 Mithril MITH Defi MITH $0.0009 0% 0% 0% 924,782 0
712 Ethereum Yield ETHY Defi ETHY $2 -0.23% 12.57% 12.7% 200,111 111
713 Zenon ZNN Defi ZNN $0.15 0% -1.72% -15.57% 922,969 0
714 Acala Token ACA Defi ACA $0.0008 3.5% -15.78% 5.61% 915,880 195,450
715 T-SpaceX tokenized stock (Tessera) tSpaceX Defi tSpaceX $767 0.8% -3.17% -8.91% 911,820 488,949
716 v.systems VSYS Defi VSYS $0.0002 -0.12% -0.47% -1.15% 906,445 675,085
717 American Express Tokenized Stock (Ondo) AXPon Defi AXPon $319 -0.08% 1.23% 1.77% 904,559 881,013
718 Disney Tokenized Stock (Ondo) DISon Defi DISon $103 -0.29% -1.33% -1.23% 901,959 680,401
719 S&P Global Tokenized Stock (Ondo) SPGIon Defi SPGIon $426 0.11% 1.25% 1.42% 888,335 705,247
720 EverRise RISE Defi RISE $0 0% -0.71% -6.22% 883,507 827
721 Enphase Energy Tokenized Stock (Ondo) ENPHon Defi ENPHon $68.4 -0.08% -2.17% 7.71% 865,823 721,863
722 DeFi Kingdoms JEWEL Defi JEWEL $0.0072 0% 0% -11.03% 811,764 0
723 Uno Re UNO Defi UNO $0.0078 0.09% 2.6% 0.8% 865,877 29,635
724 Apollo Global Management Tokenized Stock (Ondo) APOon Defi APOon $130 -0.3% -0.1% 0.13% 796,098 3
725 Uber Tokenized Stock (Ondo) UBERon Defi UBERon $70.4 -0.28% -0.07% -3% 792,870 1,502,315
726 DeFiChain DFI Defi DFI $0.001 0.26% 5.23% 17.23% 792,048 7
727 Unistake UNISTAKE Defi UNISTAKE $0.0047 0% 0% -1.6% 1,047,755 0
728 Neutron NTRN Defi NTRN $0.0013 0.29% 1.25% 7.4% 785,341 637,485
729 DoorDash Tokenized Stock (Ondo) DASHon Defi DASHon $159 1.53% 1.61% -0.33% 753,650 86,801
730 Matrix AI Network MAN Defi MAN $0.0016 0.69% 4.4% -10.83% 751,032 49,648
731 Hakka.Finance HAKKA Defi HAKKA $0.0019 0% -0.3% -1.46% 748,490 0
732 Hydro HYDRO Defi HYDRO $0.0003 0% 0% 0.07% 30,781 0
733 Solrise Finance SLRS Defi SLRS $0.0047 -4.82% -8.27% 25.07% 736,124 1,381
734 DAOventures DVD Defi DVD $0.0106 0% 0.01% 3.95% 97,513 0
735 DeFi DEFI Defi DEFI $0.0002 0.17% -1.23% -10.06% 730,733 106,301
736 MultiVAC MTV Defi MTV $0.0002 0.03% -0.13% -9.31% 719,467 109,145
737 HyperAlloy ALLOY Defi ALLOY $0.0047 -0.07% 1.1% 76.98% 16,078 0
738 HyperBitcoinAlloy ALLOY Defi ALLOY $0.0048 -0.75% 3.03% 4.26% 16,577 0
739 MercadoLibre Tokenized Stock (Ondo) MELIon Defi MELIon $1691 0.33% -0.72% 1.65% 712,473 735,403
740 Neurai XNA Defi XNA $0 0% 4.99% -3.47% 711,245 38,606
741 GAIMIN GMRX Defi GMRX $0 0.04% -0.78% -1.62% 706,460 2,635
742 Reddit Tokenized Stock (Ondo) RDDTon Defi RDDTon $176 -0.14% 5.44% 23.83% 700,630 946,819
743 BitcoinAlloy ALLOY Defi ALLOY $0.0045 -0.05% 0.08% -2.16% 15,546 0
744 META FINANCIAL AI MEFAI Defi MEFAI $0.0012 -0.63% -1.31% -5.09% 695,497 231,044
745 Anome ANOME Defi ANOME $0.0231 -0.04% 0.69% -1.25% 693,030 1,292,165
746 Meter Governance MTRG Defi MTRG $0.0215 0.04% -2.17% -4.19% 694,812 65,526
747 Rangers Protocol Gas RPG Defi RPG $0.0819 0% 0% 1.72% 762,147 0
748 RingDAO RING Defi RING $0.0004 0.01% 0.92% -8.24% 692,728 236
749 Choise.ai CHO Defi CHO $0.0013 1.63% 1.22% -1.74% 690,268 67,193
750 BitcoinAlloy BTCA Defi BTCA $0.0045 0% 0% -3.41% 15,515 0
751 Alloy ShahramBank BTCA Defi BTCA $0.0045 0% 0% -0.12% 15,515 0
752 Warp Finance WARP Defi WARP $0.56 0% 0% -5.73% 2,639 0
753 CafeSwap Token BREW Defi BREW $0.0017 0% 0% 0% 50,912 0
754 ShahramBank Coin BTCA Defi BTCA $0.0045 0% 0% 0.88% 15,515 0
755 Blockasset BLOCK Defi BLOCK $0.0022 0% 0.2% 8.54% 673,109 0
756 Anduril tokenized stock (PreStocks) ANDURL Defi ANDURL $80.4 10.3% 10.3% 10.3% 920,406 577,043
757 Gamium GMM Defi GMM $0 -0.8% -4.97% -12.16% 629,905 3,496
758 SatLayer SLAY Defi SLAY $0.001 1.88% 2.03% -12.2% 626,294 1,352
759 Rubic RBC Defi RBC $0.0038 -0.02% -3.21% -13.26% 626,102 67,956
760 Rezerve Money RZR Defi RZR $0.73 0% 1.49% -0.8% 625,182 0
761 Riot Platforms Tokenized Stock (Ondo) RIOTon Defi RIOTon $27.1 0.02% -2.63% 10.29% 617,678 960,297
762 Western Digital Tokenized Stock (Ondo) WDCon Defi WDCon $526 -0.63% -1.43% 8.62% 613,133 729,877
763 Eaton Tokenized Stock (Ondo) ETNon Defi ETNon $399 -0.57% -1.06% 1.75% 611,414 767,008
764 Shyft Network SHFT Defi SHFT $0.0003 -0.01% 0.55% 0.21% 610,888 453
765 SingularityDAO SDAO Defi SDAO $0.0073 0% 0.03% -1.51% 605,994 0
766 Aark AARK Defi AARK $0.001 0.01% 190.18% 4.62% 603,617 1,665
767 StreamCoin STRM Defi STRM $0.0004 -0.42% -3.84% -10.19% 601,773 99,742
768 Celsius CEL Defi CEL $0.0159 2.03% 3.17% -7.12% 601,535 126
769 Stella ALPHA Defi ALPHA $0.0006 0.57% -19.72% -7.02% 599,987 36,796
770 Oikos OKS Defi OKS $0.0008 0% 0% 0% 194,046 0
771 Aryacoin AYA Defi AYA $0.0003 0% 0% -44.93% 309,738 0
772 MARA Holdings Tokenized Stock (Ondo) MARAon Defi MARAon $14.4 -0.15% 2.64% 3.68% 589,412 6,224,885
773 Mdex MDX Defi MDX $0.0006 -0.2% 0.18% -2.11% 585,299 26
774 TTcoin Network TC Defi TC $0.0001 -0.14% -0.25% -2.13% 585,108 379,643
775 Multibit MUBI Defi MUBI $0.0006 0.45% 6.2% -14.01% 574,895 90,503
776 DarkStar DARK Defi DARK $0 0% -0.82% -0.82% 0 0
777 Aurora AOA Defi AOA $0.0001 0% 0% 0.15% 614,707 0
778 Add.xyz ADD Defi ADD $0.009 0% 0% -0.05% 74,585 0
779 Spotify Tokenized Stock (Ondo) SPOTon Defi SPOTon $500 0.08% -3.08% -3.58% 559,613 808,365
780 Dione Protocol DIONE Defi DIONE $0 0.03% -1.88% -3.82% 546,966 10,209
781 Biswap BSW Defi BSW $0.0008 0.08% 2.93% -8.89% 536,686 64,483
782 Bridge Oracle BRG Defi BRG $0.0001 3.33% -2.97% -32.76% 492,079 3,318
783 Font FONT Defi FONT $0.0975 0% 0% -0.09% 47,500 0
784 Impossible Finance IF Defi IF $0.0201 0% 4.2% -5.08% 120,833 154
785 LayerAI LAI Defi LAI $0.0001 0% 0% 1.85% 523,493 0
786 Hifi Finance HIFI Defi HIFI $0.0037 -1.75% -12.79% -1.5% 519,270 82,654
787 NEST Protocol NEST Defi NEST $0.0002 0% 0% 0% 529,435 0
788 Shiden Network SDN Defi SDN $0.0075 -0.04% 0.1% -34.53% 514,850 703
789 KLAYswap Protocol KSP Defi KSP $0.0082 0% 0% -56.99% 653,661 0
790 WeFi WEFI Defi WEFI $0.0117 -0.16% 0.09% -0.1% 491,892 1,783
791 THORWallet TITN Defi TITN $0.0115 -0.38% -2.57% -0.49% 490,530 1,081,837
792 Datamine DAM Defi DAM $0.0135 0% 0% -0.01% 41,488 0
793 Music Protocol RECORD Defi RECORD $0.0009 1.81% 7.37% -4.18% 470,271 4,701
794 Lnfi Network LN Defi LN $0.0055 0% -10.75% -25.56% 474,419 1,699
795 ApeBond ABOND Defi ABOND $0.0008 1.07% -0.19% -6.94% 473,625 172
796 LayerEdge EDGEN Defi EDGEN $0.0016 -0.51% 0.92% -12.36% 467,425 1,032,094
797 BiFi BIFI Defi BIFI $0.0009 0.01% -13.49% -15.12% 459,347 1,336
798 Tranchess CHESS Defi CHESS $0.0021 -0.1% 9.14% -16.64% 439,859 34,128
799 GameStop Tokenized Stock (Ondo) GMEon Defi GMEon $21.6 -0.45% -2.55% -3.01% 439,829 877,862
800 Mintlayer ML Defi ML $0.0068 0.01% 0.39% -0.18% 438,582 129,195
801 Stratos STOS Defi STOS $0.0113 0.84% -1.53% -12.2% 437,544 102,443
802 Rabi RABI Defi RABI $0.0007 -0.31% -0.07% -2.86% 435,880 73,325
803 FIO Protocol FIO Defi FIO $0.0005 0.96% -6.31% -46.2% 430,433 649,601
804 DFSocial Gaming DFSG Defi DFSG $0.0023 0% 0% -2.19% 28,483 0
805 Bridge AI BRG Defi BRG $0.0001 0.09% 19.95% 8.12% 422,929 996
806 Gelato GEL Defi GEL $0.0015 0% 1.16% -4.95% 422,226 0
807 Etherisc DIP Token DIP Defi DIP $0.0018 0% 8.68% 5.2% 420,460 5
808 Arista Networks Tokenized Stock (Ondo) ANETon Defi ANETon $160 0.01% 3.07% 4.76% 419,864 2,275,360
809 APY.Finance APY Defi APY $0.0021 0% 0% 0% 142,314 0
810 Apptronik tokenized stock (PreStocks) APTRNK Defi APTRNK $3.8 0% 0% -3.98% 583,799 0
811 Keep3rV1 KP3R Defi KP3R $0.95 -0.29% -2.53% -5.81% 404,620 2,838
812 Ranger RNGR Defi RNGR $0.0389 -1.09% -1.27% -30.64% 396,142 61,220
813 Unbound UNB Defi UNB $0.0001 0% 0% 0% 286,848 0
814 AppLovin Tokenized Stock (Ondo) APPon Defi APPon $609 -0.86% 1.77% 27.06% 389,516 137,066
815 Flamingo FLM Defi FLM $0.0007 -1.88% -0.43% 28.58% 387,165 54,791
816 Sinverse SIN Defi SIN $0.0004 -0.19% -3.47% 32.17% 381,601 109,776
817 Rari Governance Token RGT Defi RGT $0.0376 0% 0% 0% 469,520 0
818 Mirror Protocol MIR Defi MIR $0.0048 2.15% 5.39% -6.11% 375,526 1,090
819 LeverFi LEVER Defi LEVER $0 -0.04% -77.99% -78% 373,797 3
820 E Money EMYC Defi EMYC $0.0016 0.05% -29.29% -44.43% 369,225 112,266
821 Figma Ord Shs Tokenized Stock (Ondo) FIGon Defi FIGon $25.4 -0.55% 7.76% 11.88% 356,795 948,229
822 VIDT DAO VIDT Defi VIDT $0.0004 0% 0% 2.94% 367,584 0
823 Unification FUND Defi FUND $0.012 0% 0% -4.65% 413,561 0
824 Exeedme XED Defi XED $0.005 0% 0% 4.17% 497,732 0
825 Hord HORD Defi HORD $0.004 0% 1.91% 5.76% 352,253 0
826 Plugin Decentralized Oracle PLI Defi PLI $0.0023 -0.2% -0.4% -6.49% 342,617 61,863
827 Kromatika KROM Defi KROM $0.0044 0% 0% 0% 353,141 0
828 Hawksight HAWK Defi HAWK $0.0001 -5.28% 2.2% -2.44% 89,639 26,540
829 SharpLink Gaming, Inc Tokenized Stock (Ondo) SBETon Defi SBETon 0.15% -1.89% 335,132 1,208,781
830 Unifi Protocol DAO UNFI Defi UNFI $0.035 -0.03% -5.26% -10.12% 334,147 102,212
831 HAY HAY Defi HAY $1 -0.01% -0.12% -0.19% 0 2,212,681
832 Chrono.tech TIME Defi TIME $0.47 0.6% 39.21% 2.26% 330,846 1,999
833 myDID SYL Defi SYL $0 -0.01% 0.01% -1.87% 326,477 16,371
834 Arcas ARCAS Defi ARCAS $0.0053 0% 0% 0% 366,492 0
835 zkSwap Finance ZF Defi ZF $0.0005 0.01% 0.69% -5.37% 318,928 12,996
836 R0AR 1R0R Defi 1R0R $0.0008 -0.13% -0.77% -1.96% 318,614 54,682
837 Lattice Token LTX Defi LTX $0.0111 0.03% -0.54% -0.83% 318,465 21,959
838 Belt Finance BELT Defi BELT $0.0333 0% 1.22% -1.41% 317,957 0
839 Polkamarkets POLK Defi POLK $0.0034 0.01% -0.14% -3.25% 313,701 480
840 STAKE STAKE Defi STAKE $0.0369 -0.56% -1.05% -3.45% 311,785 1
841 XCarnival XCV Defi XCV $0.0004 0.03% -0.01% 1.96% 310,561 666
842 WAM WAM Defi WAM $0.0007 1.97% 8.45% -17.49% 307,706 103,588
843 Whales Market WHALES Defi WHALES $0.0117 0% -0.48% -5.48% 305,075 0
844 Orbofi AI OBI Defi OBI $0.0002 0.21% 7.28% -14.89% 303,178 28,410
845 FYDcoin FYD Defi FYD $0.0005 0% 0% 0% 301,660 0
846 Switchboard Protocol SWTCH Defi SWTCH $0.0017 -0.01% 3.03% -6.43% 299,972 1,270,252
847 Spore SPORE Defi SPORE $0 0% 0.66% -0.34% 297,849 0
848 Fractal Network FRA Defi FRA $0 0% 0% -38.21% 272,925 0
849 Camino Network CAM Defi CAM $0.0009 0.01% -6.07% -19.05% 291,497 18,159
850 Open Governance Token OPEN Defi OPEN $0.0053 0% 0% 1.65% 19,371 0
851 ByteNext BNU Defi BNU $0.0006 0% 0% 0% 11,162 0
852 Lista USD lisUSD Defi lisUSD $1 -0.04% -0.07% -0.11% 0 1,242,822
853 Pell Network PELL Defi PELL $0.0003 0.01% -0.07% -0.46% 278,932 42
854 Nordek NRK Defi NRK $0.0007 0% 0% 0% 460,690 0
855 Zap ZAP Defi ZAP $0.0011 0% 3.6% 3.25% 267,386 0
856 Shadow Exchange SHADOW Defi SHADOW $0.73 3.92% 2.26% 3.55% 265,940 17,835
857 Reflexer Ungovernance Token FLX Defi FLX $1.3 0% 0% -18.72% 260,826 0
858 FREEdom Coin FREE Defi FREE $0 0% 0.31% -1.04% 258,216 164,458
859 AgeOfGods AOG Defi AOG $0.0025 0.01% -0.72% -2.54% 257,596 94
860 EDENA EDENA Defi EDENA $0.0341 -0.51% -21.67% 15.27% 257,226 56,793
861 Degenerator Meme MEME Defi MEME $9.1 0% 0.38% -11.07% 255,458 0
862 holoride RIDE Defi RIDE $0.0003 0.09% 6.61% -4.02% 253,797 2,606
863 Omax Coin OMAX Defi OMAX $0 0.01% 0.7% 5.78% 252,768 13,740
864 Swingby SWINGBY Defi SWINGBY $0.0003 0% 0% 9.96% 259,578 0
865 Bepro BEPRO Defi BEPRO $0 -0.34% 3.05% -18.84% 323,333 3,128
866 Dego Finance DEGO Defi DEGO $0.0119 0.13% -37.28% -26.34% 248,891 557,470
867 BakeryToken BAKE Defi BAKE $0.0008 0% 2.42% 7.57% 245,995 89,431
868 BiShares BISON Defi BISON $0.0246 0% 0% 20.5% 10,605 0
869 Hatom HTM Defi HTM $0.0147 -1.08% -0.91% -10.51% 244,651 53,841
870 Red Kite PKF Defi PKF $0.0022 0% 0% -7.91% 252,535 0
871 zkLink ZKL Defi ZKL 8.34% -14.29% 245,556 125,388
872 Multiplier BMXX Defi BMXX $0.0025 0% 0% 3.11% 2,550 0
873 CheckDot CDT Defi CDT $0.031 0% 0.05% -6.59% 239,965 0
874 Figure AI tokenized stock (PreStocks) FIGURE Defi FIGURE $60.6 0% 0% -3.99% 342,373 0
875 GE Vernova Tokenized Stock (Ondo) GEVon Defi GEVon $965 0.03% -3.19% -7.42% 234,467 690,321
876 HAPI Protocol HAPI Defi HAPI $0.32 0% 0.68% -11.56% 234,025 0
877 Archimedes Finance ARCH Defi ARCH $0.19 0% 0% 1.9% 18,625 0
878 Heroes of NFT HON Defi HON $0.0024 0% -0.25% -41.49% 231,999 0
879 Noti NOTI Defi NOTI $0.0068 0% 0% 2.85% 175,794 0
880 Vortex Defi VTX Defi VTX $0.0015 0% 0% -1.27% 3,712 0
881 PureFi Protocol UFI Defi UFI $0.0039 1.46% -14.84% -24.76% 227,068 2,104
882 Freeway Token FWT Defi FWT $0 0% 0% 0.01% 187,590 0
883 Elemon ELMON Defi ELMON $0.0004 0% 0% -0.44% 226,315 0
884 Applied Materials Tokenized Stock (Ondo) AMATon Defi AMATon $450 -0.01% 0.09% 4.42% 222,434 3,367,094
885 Forj (Bondly) BONDLY Defi BONDLY $0.0002 0% -0.48% -10.43% 222,194 0
886 Pockemy PKM Defi PKM $0.0002 -0.65% 47.53% 784.56% 222,092 17,074
887 OneLedger OLT Defi OLT $0.0004 -0.46% -14.71% 18.81% 217,186 123,578
888 Strike STRK Defi STRK $0.038 1.19% 2.73% -7.6% 215,943 0
889 Xend Finance RWA Defi RWA $0.002 0.01% -0.89% -2.22% 211,490 4,102
890 SYNC Network SYNC Defi SYNC $0.001 0% 0% 0% 210,543 0
891 PlotX PLOT Defi PLOT $0.0032 -0.66% -0.02% -3% 210,674 40
892 Blink Galaxy GQ Defi GQ 0% 2.62% 392,819 9,567
893 Bilibili Tokenized Stock (Ondo) BILIon Defi BILIon $17.4 0.29% 0.93% 1.6% 207,147 801,940
894 Taraxa TARA Defi TARA $0 -0.8% 8.24% -28.46% 207,016 59,593
895 Karlsen KLS Defi KLS $0.0001 0% -4.25% -0.28% 206,936 0
896 Gameswap GSWAP Defi GSWAP $0.0192 0% 0% 2.91% 211,991 0
897 RabbitX RBX Defi RBX $0.0004 0% 0% -0.01% 342,271 0
898 Internet of Energy Network IOEN Defi IOEN $0.0006 0% 0% -9% 203,560 0
899 DeHive DHV Defi DHV $0.0501 -5.81% -4.56% -12.01% 201,559 666
900 GameGPT DUEL Defi DUEL $0 0.14% 18.59% -26.68% 198,800 747
901 Cryowar CWAR Defi CWAR $0.0008 -1.17% -2.51% -1.11% 198,608 858
902 PoolTogether POOL Defi POOL $0.0291 0% -2.39% -10.24% 196,664 0
903 Fusion FSN Defi FSN $0.0025 0% 0.88% -85.34% 194,818 0
904 Chainge XCHNG Defi XCHNG $0.0004 -0.01% -18.42% -12.88% 191,118 27
905 BarnBridge BOND Defi BOND $0.0285 0% 30.03% 14.03% 225,356 4,079
906 Rally RLY Defi RLY $0 0% 0.4% -3.01% 187,481 0
907 NerveNetwork NVT Defi NVT $0.0007 0% 0% -4.04% 186,191 0
908 Idena IDNA Defi IDNA $0.002 0% 0.01% -0.36% 185,754 0
909 Genesis Shards GS Defi GS $0.0098 0% 0% 0% 117,831 0
910 Perplexity tokenized stock (PreStocks) PPLXTY Defi PPLXTY $29.6 0% 0% -14.64% 254,169 0
911 Lumoz MOZ Defi MOZ $0.0002 0% 0% -15.52% 187,305 0
912 LuaSwap LUA Defi LUA $0 -0.01% -0.01% -0.01% 0 0
913 Affyn FYN Defi FYN $0.0007 0.02% -0.28% 3.62% 177,651 775
914 Revain REV Defi REV $0 0% 0% -73.33% 0 0
915 Dotmoovs MOOV Defi MOOV $0.0002 -0.16% 1.29% -5.11% 176,849 25,444
916 Shadows DOWS Defi DOWS $0.004 0% 0% 0% 107,200 0
917 PearDAO PEX Defi PEX $0.0067 0% 0% 10.06% 352,897 0
918 Metrix Coin MRX Defi MRX $0 0.01% -24.76% 0.04% 171,829 31
919 Monsta Infinite MONI Defi MONI $0.0008 0.03% 5.24% 5.06% 168,976 344
920 Fragmetric FRAG Defi FRAG $0.0009 0.2% -0.93% -32.95% 167,647 9,671
921 Busy DAO BUSY Defi BUSY $0.0013 -0.09% 0% 0.01% 165,775 852
922 Torum XTM Defi XTM $0.0008 0% 0% -1.16% 159,273 0
923 UniLend UFT Defi UFT $0.0018 0% 0% -2.15% 165,043 0
924 Yield App YLD Defi YLD $0.0004 0% 0% 0% 119,944 0
925 Curate XCUR Defi XCUR $0.0201 0% 0% 0% 169,105 0
926 Auto AUTO Defi AUTO $2.1 0% 0.16% -1.71% 163,301 0
927 Tranche Finance SLICE Defi SLICE $0.0081 0% 0.54% -1.49% 162,621 0
928 BendDAO BEND Defi BEND $0 0% 4.59% 0.73% 162,334 0
929 Crypto Unicorns CU Defi CU $0.0022 0% 0% -1.04% 105,282 0
930 Vertex Protocol VRTX Defi VRTX $0.0003 0% 0% 0% 158,316 0
931 Galaxy Digital Tokenized Stock (Ondo) GLXYon Defi GLXYon $29.6 0.42% -1.72% 3.28% 150,471 1,194
932 Bitcoin Virtual Machine BVM Defi BVM $0.006 0% -2.93% -6.85% 150,036 0
933 Seagate Tokenized Stock (Ondo) STXon Defi STXon $877 -0.42% -0.86% 7.04% 148,387 774,583
934 Basis Cash BAC Defi Stable BAC $0.0027 0.01% 0.01% 4.49% 148,077 462
935 K9 Finance KNINE Defi KNINE $0 0.01% 0.45% 0.99% 147,462 3,190
936 Monetha MTH Defi MTH $0.0008 0% 0% 0.04% 281,943 0
937 Pillar PLR Defi PLR $0.0006 -0.02% 1.59% -1.25% 144,273 13
938 Anthropic tokenized stock (PreStocks) ANTHRP Defi ANTHRP $187 0% 0% -29.91% 280,277 0
939 Glitch GLCH Defi GLCH $0.0018 -0.1% 3.25% -3.68% 142,340 0
940 Empty Set Dollar ESD Defi Stable ESD $0.0003 -0.02% 0.79% -2.47% 141,742 2
941 ZooKeeper ZOO Defi ZOO $0.0006 0% 0% 1.29% 292,113 0
942 LightLink LL Defi LL 6.6% -43.87% 140,416 82,753
943 AME Chain AME Defi AME $0.0003 -0.04% 0.08% 3.32% 137,417 66,859
944 Edgeware EDG Defi EDG $0 0% 0% 0.04% 79,199 0
945 Bitcoin Plus XBC Defi XBC $0.46 0% 0% 0% 135,824 0
946 Kava Lend HARD Defi HARD $0.0009 0% 0% -1.03% 127,901 0
947 Mochi Market MOMA Defi MOMA $0.0016 0% 0% 0% 64,665 0
948 VITE VITE Defi VITE $0.0002 0% 0% -2.72% 201,933 0
949 Bloktopia BLOK Defi BLOK $0 0% -14.75% -23.74% 133,058 0
950 Ertha ERTHA Defi ERTHA $0.0001 0.14% 0.21% 17.75% 132,804 18
951 BabySwap BABY Defi BABY $0.0002 -0.19% 0.63% -0.63% 130,238 274
952 Tea-Fi TEA Defi TEA $0.0026 -3.37% 18.1% 22.27% 128,313 12,976
953 AMC Entertainment Tokenized Stock (Ondo) AMCon Defi AMCon $1.7 0.86% 9.97% 13.91% 128,213 6,057
954 DAFI Protocol DAFI Defi DAFI $0.0001 0% 0% 0.57% 122,539 0
955 Expand XZK Defi XZK $0.0002 0.01% -0.1% -3.82% 127,656 3,255
956 DIGG DIGG Defi DIGG $414 0% 0% -2.48% 237,610 0
957 Linear Finance LINA Defi LINA $0 0% -0.05% -0.06% 123,160 3,507
958 DeFi Land DFL Defi DFL $0 0% 0.21% 0.26% 122,907 0
959 Kanzhun Tokenized Stock (Ondo) BZon Defi BZon $13.6 0% 1.48% -0.71% 122,818 0
960 Suiswap SSWP Defi SSWP $0 0% 0% -0.02% 86,566 0
961 Deri Protocol DERI Defi DERI $0.001 0% 0% -33.06% 125,084 0
962 YAM V3 YAM Defi YAM $0.0147 0% 0% -39.38% 216,800 0
963 Neuralink tokenized stock (PreStocks) NEURAL Defi NEURAL 0% -16.7% 115,568 0
964 Nubila Network NB Defi NB $0.0006 1.58% -9.06% -47.14% 115,107 119,129
965 Konomi Network KONO Defi KONO $0.0007 0% 0% 1.93% 65,417 0
966 BigBear.ai Holdings Tokenized Stock (Ondo) BBAIon Defi BBAIon $5.1 0.23% 2.36% 20.56% 114,564 1,001,074
967 Caterpillar Tokenized Stock (Ondo) CATon Defi CATon $871 -0.58% -2.23% -1.83% 113,988 769,414
968 PEAKDEFI PEAK Defi PEAK $0.0001 0% 0.37% 0.14% 113,834 0
969 Integral ITGR Defi ITGR $0.0005 0% 0% -1.86% 108,736 0
970 Alpaca Finance ALPACA Defi ALPACA $0.0007 0% 0.42% 4.16% 112,539 87,410
971 Quantum Computing Tokenized Stock (Ondo) QUBTon Defi QUBTon $12 0.64% -2.07% -2.85% 112,284 5,779
972 PARSIQ PRQ Defi PRQ $0.0004 0% 0.01% 9.07% 111,544 76
973 Magic Square SQR Defi SQR $0.0002 0.04% -0.37% 9.79% 111,334 25,042
974 Dypius [New] DYP Defi DYP $0.0004 0% 0% 4% 102,326 0
975 Tiger King Coin TKING Defi TKING $0 0% -3.39% -6.29% 111,042 0
976 Morpheus Infrastructure Node MIND Defi MIND $0.0001 0% 0% 0% 116,107 0
977 Frontier FRONT Defi FRONT $0.014 0% 0.11% -1.73% 108,932 0
978 BeFi Labs BEFI Defi BEFI $0.0014 0.12% -0.17% 29.75% 108,042 3,583
979 e-Money NGM Defi NGM $0.0055 0% -2.32% -4.82% 107,791 0
980 Hedget HGET Defi HGET $0.0611 0.02% -0.03% 12.62% 106,957 14,233
981 XY Finance XY Defi XY $0.0044 0% 0% 0.24% 39,850 0
982 JulSwap JULD Defi JULD $0.0002 0% 0% 0.01% 100,656 0
983 Blockchain Monster Hunt BCMC Defi BCMC $0.0004 0% 0% -5.89% 105,334 0
984 APYSwap APYS Defi APYS $0.0058 0.01% 2.68% 16.29% 105,437 296
985 Niftyx Protocol SHROOM Defi SHROOM $0.002 0% 0% -5.09% 103,333 0
986 SolarEdge Technologies Tokenized Stock (Ondo) SEDGon Defi SEDGon $76.3 0.08% 4.36% 23.24% 103,229 260
987 Solar SXP Defi SXP $0.0002 -5.46% -25.87% -76.49% 102,825 61,526
988 Sharpe AI SAI Defi SAI $0.0009 0.07% 0.97% -4.16% 102,212 113,748
989 Lyra LYRA Defi LYRA $0.0002 -0.01% 11.26% 14.68% 101,422 3
990 PAW PAW Defi PAW $0 1.62% 2.87% -70.28% 99,654 94
991 HotKeySwap HOTKEY Defi HOTKEY $0.001 -99.68% -0.09% -4.05% 99,017 216
992 LF LF Defi LF $0 -0.09% -3.84% -9.71% 98,843 114,460
993 Q Protocol QGOV Defi QGOV $0.0003 0% 0% -2.08% 96,794 0
994 Equalizer EQZ Defi EQZ $0.0008 0% 0% -0.49% 38,634 0
995 Helmet.insure HELMET Defi HELMET $0.0022 0% -0.3% -3.04% 94,843 0
996 Vega Protocol VEGA Defi VEGA $0.0018 0% 0% -7.25% 110,722 0
997 Hypr HYPR Defi HYPR $0.0001 0% -0.76% -6.17% 94,148 0
998 PowerPool CVP Defi CVP $0.0021 0% 0% -7.65% 92,816 0
999 Decentr DEC Defi DEC $0.0004 0% 0% -0.09% 38,078 0
1000 Circuits of Value COVAL Defi COVAL $0.0001 0% -24.01% -34.98% 91,745 0