Курсы криптовалют

BTC BTC $77843 -5%  TradingView  Binance Spot  TradeFuck   
ETH ETH $1539 -11.19%  TradingView  Binance Spot  TradeFuck   
XRP XRP $1.9 -9.5%  TradingView  Binance Spot  TradeFuck   
BNB BNB $550 -4.37%  TradingView  Binance Spot  TradeFuck   
SOL SOL $104 -8.66%  TradingView  Binance Spot  TradeFuck   
DOGE DOGE $0.15 -9.71%  TradingView  Binance Spot  TradeFuck   
TRX TRX $0.23 -4.76%  TradingView  Binance Spot  TradeFuck   
ADA ADA $0.57 -8.88%  TradingView  Binance Spot  TradeFuck   
STETH STETH $1532 -12.05%  TradingView  Binance Spot  TradeFuck   
TON TON $3 -8.76%  TradingView  Binance Spot  TradeFuck   
LINK LINK  TradingView  Binance Spot  TradeFuck   
XLM XLM $0.23 -9.23%  TradingView  Binance Spot  TradeFuck   
AVAX AVAX $16.4 -4.64%  TradingView  Binance Spot  TradeFuck   
SHIB SHIB $0 -5.35%  TradingView  Binance Spot  TradeFuck   
SUI SUI $2 -3.3%  TradingView  Binance Spot  TradeFuck   
HBAR HBAR $0.14 -5.48%  TradingView  Binance Spot  TradeFuck   
все курсы

Defi криптовалюты

Ранк Монета Цена($) Изм. (1ч) Изм. (24ч) Изм. (7д) Капитализация($) Объем, 24ч($)
1 Hyperliquid HYPE Defi HYPE $67.3 1.24% -6.39% 15.11% 17,059,627,147 1,102,142,259
2 Stellar XLM Defi XLM $0.22 1.01% -8.25% 13.38% 7,401,947,754 688,122,267
3 Chainlink LINK Defi LINK -2.39% -0.27% 5,701,919,328 251,582,306
4 Dai DAI Defi Stable DAI $1 0% 0.01% 0.02% 5,364,081,105 61,570,911
5 Worldcoin WLD Defi WLD $0.64 -1.23% 0.74% 29.41% 2,181,947,764 784,016,867
6 Uniswap UNI Defi UNI $3 0.77% -2.69% 21.1% 1,893,852,333 299,239,370
7 World Liberty Financial WLFI Defi WLFI $0.0576 -0.31% -7.18% -0.89% 1,829,464,911 28,874,660
8 Aster ASTER Defi ASTER $0.62 0.09% -8.67% -0.97% 1,671,763,505 156,551,854
9 Polkadot DOT Defi DOT $0.96 0.21% -2.87% 0.01% 1,613,725,634 87,967,865
10 DeXe DEXE Defi DEXE $16.7 0.37% 12.71% -20.34% 1,400,234,546 27,153,880
11 Sky SKY Defi SKY $0.0588 0.2% 2.55% 2.92% 1,369,851,704 19,666,424
12 Aave AAVE Defi AAVE $72.4 0.25% -2.76% 12.76% 1,116,155,464 161,236,490
13 Morpho MORPHO Defi MORPHO $1.9 -0.01% -3.08% -0.09% 977,801,368 18,946,918
14 Fantom FTM Defi FTM $0.7 -0.19% -0.77% -13.71% 1,956,064,662 64,993,292
15 Cosmos ATOM Defi ATOM $1.8 0.48% -1.88% -8.37% 938,947,681 38,498,427
16 Render RENDER Defi RENDER $1.7 0.36% -2.25% 1.03% 866,141,997 46,585,592
17 Quant QNT Defi QNT $69.5 -0.06% -1.23% 4.05% 839,383,493 7,319,499
18 Ethena ENA Defi ENA $0.0873 0.47% -8.03% 11.07% 811,740,110 183,568,565
19 JUST JST Defi JST $0.0769 -0.42% -7.35% 4.59% 656,804,687 35,481,708
20 PancakeSwap CAKE Defi CAKE $1.3 0.22% -0.62% 0.86% 436,681,490 21,883,861
21 dYdX ETHDYDX Defi ETHDYDX $2.4 1.11% -3.68% 11.48% 438,681,165 96,811,777
22 Aerodrome Finance AERO Defi AERO $0.45 4.97% -1.91% 27.88% 435,154,378 48,697,821
23 Lighter LIT Defi LIT $1.6 -0.07% -6.84% -0.47% 387,934,255 45,249,558
24 Terra Classic LUNC Defi LUNC $0.0001 -0.18% -4.71% -3.53% 381,374,913 14,655,744
25 Jito JTO Defi JTO $0.75 4.16% 6.91% 36.99% 364,996,712 101,885,389
26 LayerZero ZRO Defi ZRO $0.95 -0.4% -6.08% 2.62% 330,547,300 26,820,467
27 Curve DAO Token CRV Defi CRV $0.21 -0.03% -4.68% -13.32% 325,344,961 46,779,850
28 ether.fi ETHFI Defi ETHFI $0.34 0.33% -5.26% 12.33% 316,379,556 37,763,141
29 Pyth Network PYTH Defi PYTH $0.0353 0.88% -6.57% -9.54% 278,275,327 14,177,925
30 BitTorrent [New] BTT Defi BTT $0 -0.45% -1.81% -1.85% 257,691,684 6,166,025
31 Oasis Network ROSE Defi ROSE $0.0927 -0.25% -4.66% -11.35% 622,547,902 18,012,370
32 Conflux CFX Defi CFX $0.0491 1.08% 0.62% 8.64% 256,009,588 12,349,893
33 Zebec Network ZBCN Defi ZBCN $0.0025 -0.24% -3.02% -1.08% 250,676,160 9,216,218
34 FLOKI FLOKI Defi FLOKI $0 0.33% 0.4% 5.16% 248,557,564 46,459,804
35 Monad MON Defi MON $0.0206 -0.07% -4.47% -3.94% 244,027,559 26,764,374
36 Telcoin TEL Defi TEL $0.0024 -0.27% 0.26% -1.05% 233,532,854 814,223
37 Lido DAO LDO Defi LDO $0.27 0.83% -3.3% 3.64% 231,401,798 45,947,379
38 Pendle PENDLE Defi PENDLE $1.3 -0.21% -9.27% 7.23% 229,516,987 39,252,660
39 The Graph GRT Defi GRT $0.0193 -0.04% -0.24% -2.35% 209,964,263 15,823,260
40 ETHGas GWEI Defi GWEI $0.11 0.3% -9.16% -36.38% 184,206,742 89,026,531
41 EigenCloud EIGEN Defi EIGEN $0.22 1.69% 6.11% 21.56% 174,429,655 39,335,639
42 Compound COMP Defi COMP $17.3 -0.52% -2.52% -1.59% 172,980,787 7,932,052
43 OriginTrail TRAC Defi TRAC $0.34 0.07% -3.21% -5.41% 168,808,575 5,575,385
44 EigenLayer EIGEN Defi EIGEN $0.59 -1.78% 4.6% -3.2% 286,227,800 60,280,540
45 Maple Finance SYRUP Defi SYRUP $0.14 0.33% -3.13% 2.72% 160,886,196 6,154,334
46 Raydium RAY Defi RAY $0.59 0.79% -3.57% 0.94% 158,983,129 15,841,586
47 0x ZRX Defi ZRX $0.3 0.47% 0.14% 4.07% 252,566,800 20,328,834
48 THORChain RUNE Defi RUNE $0.4 -0.05% -6.84% 1.86% 134,839,990 6,259,896
49 1inch Network 1INCH Defi 1INCH $0.25 -1.04% -3.51% -5.52% 342,113,541 18,605,760
50 Genius Terminal GENIUS Defi GENIUS $0.4 1.54% -1.89% -16.74% 134,853,046 26,371,265
51 Basic Attention Token BAT Defi BAT $0.0889 0.09% -3.84% -2.6% 132,971,832 10,694,823
52 Kamino Finance KMNO Defi KMNO $0.0599 0.43% -0.83% 2.09% 218,183,714 16,416,776
53 Convex Finance CVX Defi CVX $1.2 0.32% -7.35% -11.35% 120,057,587 5,137,659
54 edgeX EDGE Defi EDGE $0.33 0.72% -5.37% -11.25% 117,021,990 8,641,482
55 Vaulta A Defi A $0.0664 0.28% -8.21% -7.03% 109,418,273 14,633,137
56 Neutrino USD XTN Defi XTN $0.25 -1.85% -6.7% -20.03% 170,383,751 245,276
57 SXP SXP Defi SXP $0.32 0.04% 2.73% 13.86% 177,327,677 14,298,192
58 Defi App HOME Defi HOME $0.026 -0.27% -26.81% -15.52% 105,597,408 70,337,322
59 1inch 1INCH Defi 1INCH $0.073 0.32% -2.8% 1.61% 103,005,395 8,457,384
60 AWE AWE Defi AWE $0.0519 -0.03% -5.71% -2.69% 100,796,148 3,521,825
61 NEXPACE NXPC Defi NXPC $0.32 0.39% -2.07% -10% 91,339,903 9,190,370
62 CoW Protocol COW Defi COW $0.16 0.03% -3.63% 9.2% 89,784,512 4,043,820
63 Kamino KMNO Defi KMNO $0.0184 2.02% 3.62% 4.02% 89,404,271 9,602,050
64 DeepBook Protocol DEEP Defi DEEP $0.0167 1.51% -2.2% -0.61% 89,238,661 6,357,214
65 River RIVER Defi RIVER $4.5 -0.28% -5.36% -9.39% 89,043,827 7,512,432
66 FTX Token FTT Defi FTT $0.26 0.45% -3% -5.22% 85,335,969 2,972,337
67 Synthetix SNX Defi SNX $0.24 0.6% -2.82% -0.48% 83,711,218 4,656,223
68 Frax Share FXS Defi FXS $2 0.02% -3.59% -16.73% 181,818,353 13,874,948
69 Reserve Rights RSR Defi RSR $0.0013 0.99% -4.65% -5.05% 80,427,076 6,542,851
70 Fluid FLUID Defi FLUID $1 0.86% -9.6% -9.02% 78,637,228 2,300,914
71 Horizen ZEN Defi ZEN $4.3 -0.04% -4.17% -0.92% 77,808,764 9,809,295
72 LAB LAB Defi LAB $15.9 1.45% 4.13% 59.9% 4,958,887,268 64,388,920
73 Jupiter Perps LP JLP Defi JLP $3.4 0.18% -2.72% 0.81% 762,160,961 5,924,624
74 Beldex BDX Defi BDX $0.0832 0.6% 2.96% 6.98% 643,900,090 9,453,882
75 TBLL tokenized ETF (xStock) TBLLX Defi TBLLX $106 0% 0% 0.91% 574,230,761 59
76 Frax FRAX Defi Stable FRAX $1 0.01% 0.01% 0.02% 315,162,475 2,118,219
77 Legacy Frax Dollar FRAX Defi FRAX $0.99 0.05% 0.03% -0.22% 239,493,922 198,101
78 NXM NXM Defi NXM $57 0% 0% -0.22% 376,085,613 0
79 Strategy PP Variable tokenized stock (xStock) STRCX Defi STRCX $93.2 0.28% 0.08% -6.99% 221,080,674 514,712
80 Velvet VELVET Defi VELVET $0.49 -0.97% 30.29% -72.12% 205,458,253 40,623,915
81 Intel tokenized stock (xStock) INTCX Defi INTCX $135 0.04% 2.89% 16.1% 196,492,901 82,545
82 Marvell tokenized stock (xStock) MRVLX Defi MRVLX $317 0% 4.56% 17.4% 176,786,070 150,497
83 SP500 tokenized ETF (xStock) SPYX Defi SPYX $750 0% 0.03% 0.97% 162,496,351 110,185,227
84 Robinhood tokenized stock (xStock) HOODX Defi HOODX $107 0.53% 0.03% 16.11% 157,732,766 25,758,847
85 Tesla tokenized stock (xStock) TSLAX Defi TSLAX $399 -0.16% 0.17% -0.13% 155,626,772 18,602,387
86 Neutrino USD USDN Defi Stable USDN $0.3 1.7% -7.28% -5.84% 202,543,892 38,806
87 Nasdaq tokenized ETF (xStock) QQQX Defi QQQX $740 0.06% 0.89% 3% 155,209,580 3,171,265
88 Circle tokenized stock (xStock) CRCLX Defi CRCLX $78.8 0.17% -3.52% -4.97% 153,203,393 13,431,774
89 SwissBorg BORG Defi BORG $0.16 0.56% -3.03% 0.02% 152,790,452 141,768
90 Apple tokenized stock (xStock) AAPLX Defi AAPLX $298 0.05% -0.23% 0.37% 149,017,733 2,736,114
91 Bitway BTW Defi BTW $0.0654 7.8% 33.46% -9.56% 143,964,913 78,236,031
92 Alphabet tokenized stock (xStock) GOOGLX Defi GOOGLX $368 0.39% 0.78% 1.79% 141,909,535 13,387,260
93 NVIDIA tokenized stock (xStock) NVDAX Defi NVDAX $210 0.2% 1.25% 2.07% 137,078,194 14,641,436
94 Aster USDF USDF Defi USDF $1 -0.01% -0.06% 0.04% 115,177,851 278,987
95 Astherus USDF USDF Defi USDF $1 0% 0.1% -0.06% 135,096,472 391,425
96 Circle Internet Group Tokenized Stock (Ondo) CRCLon Defi CRCLon $78.7 0.21% -3.64% -5.21% 111,921,005 9,952,074
97 TAC Protocol TAC Defi TAC $0.0231 -1% -0.95% 40.09% 107,469,677 8,685,636
98 o1.exchange O Defi O $0.63 4.91% 5.11% 866.42% 101,401,803 62,872,692
99 StandX DUSD DUSD Defi DUSD $1 -0.01% 0.02% 0.04% 100,464,017 1,407,444
100 yearn.finance YFI Defi YFI $2748 0.08% -0.09% 2.74% 98,151,850 19,411,582
101 Gold tokenized ETF (xStock) GLDX Defi GLDX $383 0.19% -2.43% -1.18% 99,554,299 356,727
102 SoSoValue SOSO Defi SOSO $0.29 0.14% 0.6% -18.46% 99,188,961 3,472,592
103 AMD Tokenised Stock (xStock) AMDx Defi AMDx $538 0% 2.71% 10.83% 95,250,052 48,625
104 Alpha Venture DAO ALPHA Defi ALPHA $0.12 1.09% 2.17% 15.5% 92,909,751 13,157,621
105 Microsoft tokenized stock (xStock) MSFTX Defi MSFTX $382 0.36% -0.6% -3.3% 83,978,326 81,976
106 Micron Technology Tokenized Stock (Ondo) MUon Defi MUon $1135 0.19% 4.35% 16.01% 83,865,861 9,127,355
107 Meta tokenized stock (xStock) METAX Defi METAX $576 0.26% -0.04% 0.32% 82,068,837 1,287,126
108 Cisco tokenized stock (xStock) CSCOX Defi CSCOX $121 0.17% 2.54% -1.37% 80,638,327 13,288
109 Huma Finance HUMA Defi HUMA $0.024 1.63% -4.37% 8.97% 78,125,124 9,152,269
110 Magma Finance MAGMA Defi MAGMA $0.41 0.53% -12.55% 7.56% 77,428,076 3,267,298
111 Qtum QTUM Defi QTUM $0.72 0.31% -2.92% 1.38% 76,446,496 9,486,847
112 Vanguard Total World Tokenised ETF (xStock) VTx Defi VTx $158 0% -0.75% 3.09% 75,238,145 26
113 lisUSD lisUSD Defi lisUSD $1 -0.04% 0% -0.11% 75,146,930 948
114 Coinbase tokenized stock (xStock) COINX Defi COINX $163 0.2% -3.49% 1.84% 74,294,027 8,640,394
115 Orca ORCA Defi ORCA $1.2 0.05% 0.15% 14.84% 73,524,653 22,323,292
116 0x Protocol ZRX Defi ZRX $0.085 0.29% -3.99% -3.8% 72,115,677 7,033,056
117 Linde tokenized stock (xStock) LINX Defi LINX $513 0% 0% 0.41% 71,649,504 1
118 Palantir tokenized stock (xStock) PLTRX Defi PLTRX $129 -0.01% -0.95% -1.95% 70,524,878 35,974
119 Gas GAS Defi GAS $1.1 0.32% -3.32% -2.16% 70,332,462 2,885,829
120 Coca-Cola tokenized stock (xStock) KOX Defi KOX $82.3 1.35% 0.65% -0.85% 70,201,374 12,868
121 Re RE Defi RE $0.44 -1.21% 2.54% 8.1% 69,808,388 248,543,573
122 STP STPT Defi STPT $0.069 0.06% -0.96% -6.35% 134,070,882 772,574
123 Derive DRV Defi DRV $0.0943 0.19% -2.44% -7.65% 69,540,991 111,241
124 Core MSCI Emerging Markets Tokenised ETF (xStock) IEMGx Defi IEMGx $85.8 0% 0% 4.74% 69,140,328 141
125 UnifAI Network UAI Defi UAI $0.29 -0.2% -7.23% -17.56% 68,372,931 7,670,362
126 MicroStrategy tokenized stock (xStock) MSTRX Defi MSTRX $113 0.5% -5.36% -6.05% 67,422,133 2,356,472
127 MindWaveDAO NILA Defi NILA $0.0787 0.16% 0.05% 0% 66,318,179 223,995
128 Meteora MET Defi MET $0.13 -3.7% 10.5% 20.4% 65,830,304 49,766,084
129 Yearn YFI Defi YFI $1826 0.13% -4.51% -4.07% 65,387,011 3,245,562
130 XPR Network XPR Defi XPR $0.0022 -0.05% -2.34% 2.21% 65,317,001 1,252,747
131 S&P Small Cap Tokenised ETF (xStock) IJRx Defi IJRx $140 0% 0% 0% 62,656,483 0
132 AWE Network AWE Defi AWE $0.0644 -0.18% -2.57% -2.51% 125,175,937 12,751,711
133 Safe SAFE Defi SAFE $0.0864 0.26% -5.27% -5.63% 64,769,133 873,688
134 Numeraire NMR Defi NMR $8.5 0.05% -0.98% 0.77% 63,896,017 5,061,998
135 Goldman Sachs tokenized stock (xStock) GSX Defi GSX $1123 0% 0.7% 8.75% 63,359,441 1,390
136 Pirate Chain ARRR Defi ARRR $0.32 -0.73% 2.71% 14.9% 63,169,040 128,771
137 Zilliqa ZIL Defi ZIL $0.0031 0.26% -2.61% -0.62% 62,427,632 5,658,427
138 Pfizer tokenized stock (xStock) PFEX Defi PFEX $25.3 0% -2.36% -3.44% 61,659,231 3,677
139 Band Protocol BAND Defi BAND $0.64 -0.53% -3.91% -6.42% 104,504,469 6,970,292
140 Procter & Gamble tokenized stock (xStock) PGX Defi PGX $157 -0.02% 5.75% 13.22% 60,341,458 32,340
141 Mastercard tokenized stock (xStock) MAX Defi MAX $494 -0.01% -0.51% -7.04% 60,269,917 30
142 Theta Fuel TFUEL Defi TFUEL $0.0081 0.18% -2.06% -5.05% 59,497,817 1,434,446
143 Schwab International Equity Tokenised ETF (xStock) SCHFx Defi SCHFx $28.4 0% 1.61% 5.11% 59,190,431 73
144 SuperVerse SUPER Defi SUPER $0.0918 -0.04% -3.8% -2.76% 58,758,537 3,881,505
145 GMX GMX Defi GMX $5.6 0.41% -3.02% -1.06% 58,245,489 3,913,799
146 iShares Semiconductor tokenized ETF (xStock) SOXXx Defi SOXXx $627 0% 0% 5.76% 58,093,678 78
147 Visa tokenized stock (xStock) VX Defi VX $337 0% 0.22% 3.81% 57,998,198 7
148 Baby Doge Coin BabyDoge Defi BabyDoge $0 0.16% -3.83% -3.7% 57,676,299 3,456,048
149 Xphere XP Defi XP $0.0207 -0.43% -13.06% -25.48% 57,626,025 1,424,397
150 Solana Name Service (previously Bonfida) FIDA Defi FIDA $0.0989 -1.52% -8.56% -0.56% 98,019,546 35,743,635
151 Wormhole W Defi W $0.0095 0.37% -2.78% 3% 57,462,891 136,565,320
152 iShares MSCI Germany tokenized ETF (xStock) EWGx Defi EWGx $39.5 0% 0.02% -1.36% 56,890,943 19
153 Tria TRIA Defi TRIA $0.0259 -1.19% -13.63% 2.41% 55,977,793 6,538,002
154 AstraZeneca tokenized stock (xStock) AZNX Defi AZNX $98.1 -0.5% -3.02% -3.02% 55,528,588 749,678
155 Vanguard tokenized ETF (xStock) VTIX Defi VTIX $373 0.05% -0.93% 0.52% 55,304,072 10,691
156 Axelar AXL Defi AXL $0.0465 1.18% 2.13% 9.41% 55,268,411 6,239,787
157 CrowdStrike tokenized stock (xStock) CRWDX Defi CRWDX $706 0% 2.65% 2.57% 55,182,629 177
158 Kinetiq KNTQ Defi KNTQ $0.2 -0.18% -8.1% -9.78% 54,860,246 1,564,206
159 Amazon tokenized stock (xStock) AMZNX Defi AMZNX $243 0.18% 1.17% 0.04% 54,467,275 8,703,885
160 Spark SPK Defi SPK $0.0176 0.57% -5.15% -11.32% 53,647,222 14,858,415
161 TQQQ tokenized ETF (xStock) TQQQX Defi TQQQX $81.4 0.03% 0.97% 6.42% 53,383,359 10,244
162 Mina MINA Defi MINA $0.0412 0.53% -4.23% -2.86% 53,042,961 3,032,205
163 Ton Strategy tokenized stock (xStock) TONXX Defi TONXX $3.4 0% 0.74% 9.71% 52,742,149 3,795
164 Babylon BABY Defi BABY $0.0141 -0.22% -9.51% 0.72% 52,561,341 10,834,378
165 Oracle tokenized stock (xStock) ORCLX Defi ORCLX $185 0% -0.57% 0.32% 52,439,324 2,878
166 Honeywell tokenized stock (xStock) HONX Defi HONX $235 -0.01% 0.74% 3.87% 52,334,257 624,442
167 Solana Name Service FIDA Defi FIDA $0.1 1.5% 7.1% 9.21% 101,578,802 28,790,477
168 Global X Copper Miners Tokenised ETF (xStock) COPXx Defi COPXx $85.8 0% -1.93% 0.48% 52,180,007 775
169 aPriori APR Defi APR $0.21 0.29% 1.14% 8.04% 51,897,632 5,906,394
170 AbbVie tokenized stock (xStock) ABBVX Defi ABBVX $222 0.45% 0.13% -0.31% 50,900,090 19,969
171 NVIDIA Tokenized Stock (Ondo) NVDAon Defi NVDAon $209 0.09% 1.26% 1.68% 50,854,870 4,918,807
172 Berkshire Hathaway tokenized stock (xStock) BRK.BX Defi BRK.BX $492 0.61% 0.13% 1.1% 50,605,123 3,666
173 SushiSwap SUSHI Defi SUSHI $0.17 0.38% -6.32% -1.22% 50,108,813 7,806,880
174 Lombard BARD Defi BARD $0.15 0.04% -4.54% -5.48% 50,109,735 7,263,156
175 Exxon Mobil tokenized stock (xStock) XOMX Defi XOMX $141 0% 0.03% -4.05% 49,883,521 94,026
176 Home Depot tokenized stock (xStock) HDX Defi HDX $331 -0.01% -1.01% 0.34% 49,794,705 44
177 UnitedHealth tokenized stock (xStock) UNHX Defi UNHX $427 0.09% 4.84% 3.86% 49,488,463 9,616
178 AntFun ANTFUN Defi ANTFUN $0.0262 0.79% 5.75% 27.03% 49,424,882 9,546,753
179 VanEck Uranium and Nuclear tokenized ETF (xStock) NLRx Defi NLRx $123 0% 0% 0% 48,610,896 15
180 Gamestop tokenized stock (xStock) GMEX Defi GMEX $21.3 -0.11% -1.98% -3.38% 48,048,766 24
181 Strive, Inc. Series A Preferred tokenized stock (xStock) SATAx Defi SATAx $97.2 0% -5.08% -0.36% 47,329,884 459
182 XYO XYO Defi XYO $0.0034 -0.19% -3.92% -5.32% 46,623,061 7,512,284
183 Bounce Finance Governance Token AUCTION Defi AUCTION $5.8 0.03% -2.01% -11.5% 35,640,440 1,935,126
184 AppLovin tokenized stock (xStock) APPX Defi APPX $464 0% -4.43% -4.09% 46,607,327 774
185 Stratis [New] STRAX Defi STRAX $0.0323 -0.19% 0.55% 1% 65,221,330 731,227
186 MYX Finance MYX Defi MYX $0.14 -2.1% -3.58% -42.16% 45,327,107 30,486,628
187 Ontology ONT Defi ONT $0.0452 0.47% -3.49% -5.78% 45,154,768 6,411,012
188 Bonfida (aka SNS) FIDA Defi FIDA $0.079 1.1% -0.46% -6.82% 78,296,656 7,188,385
189 VVS Finance VVS Defi VVS $0 0.27% -2.06% -4.25% 44,362,322 141,488
190 Request REQ Defi REQ $0.0548 0.32% -4.35% -3.58% 43,636,339 2,149,309
191 Venus XVS Defi XVS $2.7 0.82% -1.02% 6.86% 43,393,684 3,497,998
192 RedStone RED Defi RED $0.1 0.4% -3.81% 6.47% 43,187,925 7,824,700
193 Lorenzo Protocol BANK Defi BANK $0.0368 1.05% -6.17% -13.95% 43,146,938 7,173,884
194 Broadcom tokenized stock (xStock) AVGOX Defi AVGOX $409 -0.95% 2.34% 5.97% 42,938,737 77,060
195 ApeX Protocol APEX Defi APEX $0.3 0.93% -4.8% 14.78% 41,279,925 1,758,883
196 Amber tokenized stock (xStock) AMBRX Defi AMBRX $1.6 0% 4.62% 15.33% 41,214,307 86
197 QuickSwap QUICK Defi QUICK $61.1 -0.51% 40.53% -18.73% 31,392,976 219,614
198 SpaceX Tokenized bStocks SPCXB Defi SPCXB $180 0.57% -7.17% 12.23% 39,645,343 55,170,784
199 ZEROBASE ZBT Defi ZBT $0.13 -0.19% -4.86% 12.89% 39,320,699 20,900,159
200 Bounce Governance Token AUCTION Defi AUCTION $5.4 1.26% 2.9% -10.43% 35,176,860 760,425
201 Russell 2000 Tokenised ETF (xStock) IWMx Defi IWMx $278 0% 0% 0% 36,014,987 0
202 Chevron tokenized stock (xStock) CVXX Defi CVXX $174 0% -1.23% -5.63% 38,414,426 95,172
203 Tellor TRB Defi TRB $13.8 0.53% -1.76% 3.15% 38,410,299 12,358,947
204 Solstice SLX Defi SLX $0.16 3.35% 9.65% -12.75% 38,346,804 17,141,303
205 Eli Lilly tokenized stock (xStock) LLYX Defi LLYX $1109 0.02% 0.1% -6.42% 38,252,617 62,172
206 Philip Morris tokenized stock (xStock) PMX Defi PMX $182 -0.01% 0% 0.37% 38,182,705 148,483
207 Johnson & Johnson tokenized stock (xStock) JNJX Defi JNJX $229 0% -2.57% -3.88% 37,891,968 4
208 JPMorgan Chase tokenized stock (xStock) JPMX Defi JPMX $333 0% 0.14% 5.59% 37,582,727 806
209 Netflix tokenized stock (xStock) NFLXX Defi NFLXX $75.6 0% -2.37% -7.15% 37,481,645 1,865
210 Zest Protocol ZEST Defi ZEST $0.26 -1.1% -0.99% -11.69% 37,255,508 15,830,947
211 Danaher tokenized stock (xStock) DHRX Defi DHRX $179 -0.21% -1.89% -0.83% 37,114,945 23,483
212 Ankr ANKR Defi ANKR $0.0037 0.37% -4.11% -4.91% 37,023,170 11,632,074
213 Bedrock BR Defi BR $0.14 -2.79% -14.43% -1.88% 36,988,885 7,994,975
214 Walmart tokenized stock (xStock) WMTX Defi WMTX $120 0% -1.89% -1.04% 36,978,666 0
215 Merck tokenized stock (xStock) MRKX Defi MRKX $113 0% -1.81% -7.31% 36,959,882 142
216 Bank of America tokenized stock (xStock) BACX Defi BACX $56.4 0% 1.61% 2.38% 36,709,485 144
217 APRO AT Defi AT $0.15 -1.99% -4.27% 16.69% 36,629,975 10,570,400
218 UMA UMA Defi UMA $0.4 0.5% -2.98% 1.37% 36,565,797 2,971,405
219 Persistence XPRT Defi XPRT $0.38 -0.25% -1.06% -5.28% 72,143,939 514,208
220 Beefy Finance BIFI Defi BIFI $328 0.42% 12.51% -3.37% 26,245,531 141,287
221 PepsiCo tokenized stock (xStock) PEPX Defi PEPX $147 0.01% 3.63% 1.38% 35,615,508 20,118
222 Celo Dollar CUSD Defi CUSD $1 0.01% 0.01% 0% 35,553,624 523,313
223 Ampleforth AMPL Defi AMPL $1.3 0% -1.98% 0.6% 35,343,345 2
224 Avantis AVNT Defi AVNT $0.11 -0.33% -3.41% -2.4% 35,249,933 15,087,476
225 Propy PRO Defi PRO $0.35 -0.12% 1.1% 17.46% 35,232,742 5,800,419
226 REAL ASSET Defi ASSET $0.25 -1.69% -7.04% -10.27% 34,762,628 1,130,176
227 Waves WAVES Defi WAVES $0.27 -0.19% -3.26% -15.55% 34,558,614 3,908,369
228 Hims & Hers Health Tokenized Stock (Ondo) HIMSon Defi HIMSon $34.9 0.11% 8.01% 21.48% 34,288,029 1,755,715
229 Marvell Technology Tokenized Stock (Ondo) MRVLon Defi MRVLon $311 0.28% 3.17% 13.31% 34,177,743 5,045,903
230 Mango MNGO Defi MNGO $0.0303 0.56% -1.97% 8.06% 33,886,386 497
231 Locus Chain LOCUS Defi LOCUS $0.0071 0.02% 1.42% -0.57% 33,061,050 138,350
232 McDonald's tokenized stock (xStock) MCDX Defi MCDX $284 -0.18% -2.25% -1.44% 32,354,179 1,844,538
233 MANTRA DAO OM Defi OM $0.0493 -0.09% -3.75% -18.52% 24,646,352 1,473,410
234 Bitmine Tokenised Stock (xStock) BMNRx Defi BMNRx $15.9 -0.03% -0.46% -2.9% 31,257,786 103,543
235 DFDV tokenized stock (xStock) DFDVx Defi DFDVx $3 0.99% -5.39% 5.13% 31,137,627 640,927
236 KRAQ Tokenised Stock (xStock) KRAQx Defi KRAQx $9.9 0% 0% 0% 30,013,574 0
237 Whiteheart WHITE Defi WHITE $3372 0% 0% 0% 29,974,448 0
238 ICON ICX Defi ICX $0.028 0.83% -1.84% -3.48% 30,682,371 1,171,622
239 Thermo Fisher tokenized stock (xStock) TMOX Defi TMOX $471 0% 0% -1.81% 30,600,147 39
240 Comcast tokenized stock (xStock) CMCSAX Defi CMCSAX $24.9 1.56% -2.27% -2.97% 30,697,960 605,781
241 International Business Machines tokenized stock (xStock) IBMX Defi IBMX $249 0% -8.08% -9.63% 30,100,223 817
242 Rocket Pool RPL Defi RPL $1.3 0.08% -3.79% -3.05% 30,061,175 7,530,776
243 Solayer LAYER Defi LAYER $0.0654 0.54% -5.95% 0.4% 29,865,364 17,128,649
244 Novo Nordisk tokenized stock (xStock) NVOX Defi NVOX $42.7 0% -2.55% -2.75% 29,397,893 119
245 Arkham ARKM Defi ARKM $0.13 0.74% -1.8% 8.53% 29,039,599 26,482,055
246 Bancor BNT Defi BNT $0.27 0.87% -2.66% -1.63% 28,809,241 2,149,254
247 SwftCoin SWFTC Defi SWFTC $0.0029 -0.14% -3.7% -4.11% 28,662,090 555,818
248 OPEN tokenized stock (xStock) OPENX Defi OPENX $4.5 0% -0.52% -0.29% 28,637,853 26
249 Momentum MMT Defi MMT $0.14 -0.58% -2.37% 29.11% 28,494,085 5,320,243
250 Orion Protocol ORN Defi ORN $0.54 -0.54% 5.07% 0.32% 18,367,427 4,713,913
251 iExec RLC RLC Defi RLC $0.33 0.43% -4.01% -9.3% 28,308,030 2,777,711
252 IoTeX IOTX Defi IOTX $0.003 0.64% -4.28% -11.51% 28,259,421 1,402,323
253 Synapse SYN Defi SYN $0.12 1.28% 32.7% 278.62% 27,989,106 95,278,886
254 Abbott tokenized stock (xStock) ABTX Defi ABTX $89.9 0.01% 1.45% 0.29% 28,145,758 10,030
255 Band BAND Defi BAND $0.16 0.77% -5.02% -5.51% 28,095,596 3,720,508
256 Liquity USD LUSD Defi LUSD $1 0.01% 0.17% -0.02% 28,057,871 14,545
257 Across Protocol ACX Defi ACX $0.0397 -0.24% -3.42% -5.87% 27,971,247 2,526,132
258 Uquid Coin UQC Defi UQC $2.8 -0.01% 0.47% 0.15% 27,957,128 26,682
259 Bedrock DAO BR Defi BR $0.18 2.96% 26.16% 26.16% 37,014,530 106,662,089
260 Accenture tokenized stock (xStock) ACNX Defi ACNX $129 -0.11% -21.26% -24.5% 27,755,745 45,061
261 Folks Finance FOLKS Defi FOLKS $2.3 -5.28% -21.71% 10.33% 27,536,459 11,543,514
262 Bit Digital Tokenised Stock (xStock) BTBTx Defi BTBTx $1.9 0% 0% 0% 26,845,173 0
263 Reserve Dollar RSV Defi RSV $0.99 0% 0% 3.23% 28,565,916 0
264 Hyperlane HYPER Defi HYPER $0.0804 -1.99% 2.37% 14.91% 27,186,943 18,102,320
265 Yei Finance CLO Defi CLO $0.21 3.25% 3.2% 10.74% 26,994,170 24,288,027
266 COTI COTI Defi COTI $0.0093 0.1% -4.83% -5.12% 26,976,761 2,982,018
267 Renzo REZ Defi REZ $0.0031 0.47% -5.49% -2.4% 26,607,034 5,877,351
268 Proton XPR Defi XPR $0.0008 0.6% -0.68% -4.07% 16,195,671 1,967,843
269 deBridge DBR Defi DBR $0.0138 -0.7% -4.56% -7.04% 26,514,265 6,261,796
270 Save SLND Defi SLND $1.1 0% 4.98% -3.53% 54,916,306 77,610
271 Orbs ORBS Defi ORBS $0.006 0.49% -0.27% -0.99% 26,089,174 1,792,032
272 FUNToken FUN Defi FUN $0.0024 -0.06% -4.73% 12.18% 25,877,893 781,400
273 Alphabet Class A Tokenized Stock (Ondo) GOOGLon Defi GOOGLon $366 0.17% 0.35% 1.37% 25,870,618 4,415,713
274 Bounce Token AUCTION Defi AUCTION $3.7 0.4% -2.07% -0.22% 25,689,872 6,691,249
275 iShares Silver Trust Tokenised ETF (xStock) SLVx Defi SLVx $59 -0.01% -4.18% -2.48% 25,309,697 88,540
276 Reserve RSV Defi Stable RSV $1 0% -0.04% -0.12% 28,813,607 0
277 Medtronic tokenized stock (xStock) MDTX Defi MDTX $80.2 0% -0.58% -2.81% 24,650,842 5
278 Frax (prev. FXS) FRAX Defi FRAX $0.26 -0.04% -5.18% -6.84% 24,514,257 605,777
279 Kyber Network Crystal v2 KNC Defi KNC $0.12 0.41% -3.56% -4.92% 24,434,229 2,212,921
280 Salesforce tokenized stock (xStock) CRMX Defi CRMX $159 0% 0% -6.81% 24,212,883 241
281 WOO WOO Defi WOO $0.0127 0.31% -4.53% -3.09% 24,043,763 1,767,373
282 INFINIT IN Defi IN $0.0693 0.12% -4.24% -7.07% 23,908,075 5,803,359
283 Tokenlon Network Token LON Defi LON $0.18 0% -2.24% -1.07% 22,730,003 438
284 API3 API3 Defi API3 $0.26 0.58% -2.34% 3.87% 22,707,016 9,241,163
285 Biconomy BICO Defi BICO $0.0224 5.21% 12.93% 18.36% 22,417,993 5,599,333
286 Based BASED Defi BASED $0.0943 -0.35% 20.79% 33.64% 22,155,315 88,875,744
287 StandX DUSD Defi DUSD $1 -0.02% -0.02% -0.02% 30,228,558 125,860
288 Bonfida FIDA Defi FIDA $0.0222 0.03% -9.29% -5.22% 21,973,191 13,960,251
289 Spell Token SPELL Defi SPELL $0.0001 -0.31% -6.02% -0.27% 21,803,588 5,393,201
290 StrikeX STRX Defi STRX $0.0248 0.42% -8.9% -11.57% 21,662,639 12,034
291 SMART SMART Defi SMART $0.0032 -0.04% -9.43% -25.38% 21,580,077 436,275
292 RateX RTX Defi RTX $1.2 0.45% 1.42% 37.22% 21,576,480 14,907,070
293 Lista DAO LISTA Defi LISTA $0.049 0.93% -4.76% -4.42% 21,433,781 4,196,702
294 Clearpool CPOOL Defi CPOOL $0.0218 -1.11% -7.28% -6.71% 21,229,671 1,762,279
295 IQ IQ Defi IQ $0.0008 -0.03% -4.3% -0.97% 20,925,261 601,915
296 Flux FLUX Defi FLUX $0.0496 0.58% -4.33% -4.74% 20,448,895 2,949,395
297 ArcBlock ABT Defi ABT $0.2 -0.57% -2.31% 1.89% 19,794,376 33,944
298 Tesla Tokenized Stock (Ondo) TSLAon Defi TSLAon $398 -0.18% -0.19% -0.38% 19,649,849 9,693,261
299 Xertra STRAX Defi STRAX $0.009 -0.23% -3.3% -6.87% 19,616,349 1,585,152
300 Rujira RUJI Defi RUJI $0.24 -0.56% 0.5% 1.81% 19,330,069 6,408
301 Shentu CTK Defi CTK $0.12 -0.19% -4.31% -2.66% 19,236,684 1,241,447
302 Liquity LQTY Defi LQTY $0.2 0.43% -6.31% -1.37% 19,008,149 4,187,976
303 Bitgo Tokenised Stock (xStock) BTGOx Defi BTGOx $6.1 0% 2.2% 8.04% 18,986,244 132
304 Turtle (turtle.xyz) TURTLE Defi TURTLE $0.17 1.27% 4.51% -27.69% 26,778,438 166,530,061
305 WINkLink WIN Defi WIN -0.01% 7.72% 18,843,234 8,348,671
306 OpenEden EDEN Defi EDEN $0.0514 3.19% 15.37% 14.85% 18,748,672 41,828,888
307 ChainGPT CGPT Defi CGPT $0.0198 0.32% -5.61% -5.3% 18,428,635 9,406,399
308 Usual USUAL Defi USUAL $0.0098 0.29% -3.54% -7.38% 17,959,970 44,015,781
309 QANplatform QANX Defi QANX $0.0099 -0.16% -4.89% -4.46% 17,816,028 175,780
310 Intel Tokenized Stock (Ondo) INTCon Defi INTCon $134 0.31% 1.07% 15.1% 17,370,859 4,837,723
311 Ergo ERG Defi ERG $0.21 -1.43% -3.42% -5.77% 17,221,604 129,038
312 MCDEX Token MCB Defi MCB $4.2 -0.39% -3.42% -22.1% 7,846,775 130,517
313 Cetus Protocol CETUS Defi CETUS $0.0181 0.9% -4.39% 0.27% 17,117,243 2,472,154
314 Bifrost BFC Defi BFC $0.0122 0.07% -0.48% 0.43% 16,966,801 1,187,262
315 STBL STBL Defi STBL $0.024 -0.1% -10.97% 0.33% 16,826,817 4,291,336
316 Aergo AERGO Defi AERGO $0.0335 0.71% 5.12% -15.23% 16,424,455 10,443,369
317 Infinex INX Defi INX $0.0082 -0.5% -0.06% -13.28% 16,322,624 3,811,112
318 Velodrome Finance VELO Defi VELO $0.0178 4.81% -0.42% 28.96% 16,273,522 2,854,364
319 Celer Network CELR Defi CELR $0.0021 0.2% -4.39% -3.77% 16,263,485 1,545,404
320 SynFutures F Defi F $0.0037 0.31% -4.56% -4.45% 15,932,706 3,456,045
321 Ethereum Push Notification Service PUSH Defi PUSH $0.33 -0.11% 1.44% 0.08% 8,926,685 1,002,743
322 Chintai CHEX Defi CHEX $0.0127 0.63% -4.38% 6.77% 15,811,914 281,722
323 Carbon SWTH Defi SWTH $0.0059 0.88% 0.56% -15.12% 9,416,748 33,093
324 DeFi Yield Protocol DYP Defi DYP $0.28 -0.36% 10.48% 55.11% 6,607,309 1,978,373
325 Fulcrom Finance FUL Defi FUL $0.0009 0% -0.42% 1.42% 15,208,537 188
326 KernelDAO KERNEL Defi KERNEL $0.0526 -1.23% -2.6% 8.32% 15,063,664 24,185,528
327 NYM NYM Defi NYM $0.018 2.13% -2.7% -0.92% 15,041,505 1,714,007
328 SaucerSwap SAUCE Defi SAUCE $0.016 0.03% -1.49% -1.55% 14,508,475 50,696
329 Hermez Network HEZ Defi HEZ $3 0% -1.21% -0.12% 14,278,509 0
330 Ponke PONKE Defi PONKE $0.0254 -0.35% -2.9% -1.81% 14,092,481 1,731,736
331 DIA DIA Defi DIA $0.12 0.12% -5.86% -5.92% 14,040,937 2,935,462
332 Portal PORTAL Defi PORTAL $0.0159 3.71% 4.64% 7.98% 13,738,584 65,920,658
333 M E S S I E R M87 Defi M87 $0 -1.23% -2.19% -19.7% 24,332,312 856,464
334 Coin98 C98 Defi C98 $0.0135 0.47% -2.56% -7.65% 13,535,867 9,333,240
335 Caldera ERA Defi ERA $0.0911 0.7% -4.62% -8.3% 13,529,632 5,028,837
336 Humidifi WET Defi WET $0.0588 0.47% -5.36% 4.13% 13,518,792 5,242,606
337 JOE JOE Defi JOE $0.0295 0.95% -4.92% -1.13% 13,505,241 5,369,257
338 Heima HEI Defi HEI $0.14 -0.87% 62.45% 55.51% 13,275,724 66,380,845
339 Akropolis AKRO Defi AKRO $0.0043 0.29% 3.26% -0.22% 19,092,208 4,594,010
340 Marlin POND Defi POND $0.0016 0.5% -4.77% -8.84% 13,354,466 1,923,366
341 Avail AVAIL Defi AVAIL $0.0034 -0.04% -1.14% 1.85% 13,311,270 468,185
342 Firo FIRO Defi FIRO $0.71 -0.25% -2.41% -3.5% 13,284,061 289,064
343 Gains Network GNS Defi GNS $0.56 -0.02% -2.24% -7.44% 13,243,881 916,799
344 MicroStrategy Tokenized Stock (Ondo) MSTRon Defi MSTRon $112 0.2% -5.85% -6.15% 13,191,478 5,061,828
345 rhino.fi DVF Defi DVF $0.6 0% 0% 0.02% 14,558,463 0
346 Solend SLND Defi SLND $0.13 0.04% -9.43% -6.6% 13,065,776 30
347 RollX ROLL Defi ROLL $0.0837 0.05% 5.39% -5.98% 12,978,487 500,044
348 DIAM DIAM Defi DIAM $0.0064 0.02% -1.09% -4.94% 12,814,532 88,149
349 PumpBTC PUMP Defi PUMP $0.0519 -2.97% -34.03% -34.03% 14,790,008 13,402,987
350 Katana KAT Defi KAT $0.0054 1.33% -6.24% -21.98% 12,591,645 9,142,621
351 NEOPIN NPT Defi NPT $0.0794 0.02% -0.84% -8.21% 17,245,493 2,852,699
352 ARPA ARPA Defi ARPA $0.0083 1.49% -1.11% -0.18% 12,546,199 5,471,150
353 SpaceX tokenized stock (Backpack) SPCX Defi SPCX $180 0.81% -7.02% -35.23% 12,470,151 26,555,843
354 iShares Core S&P Total US Stock Market Tokenized ETF (Ondo) ITOTon Defi ITOTon $165 -0.11% 0.29% -0.02% 12,397,684 1,229,323
355 Venom VENOM Defi VENOM $0.0123 -0.56% -1.43% -4.22% 12,174,539 87,148
356 BEPRO Network BEPRO Defi BEPRO $0.0009 -0.41% -6.37% -3.18% 8,521,620 350,691
357 Artificial Liquid Intelligence ALI Defi ALI $0.0013 0.47% 1.99% -5.74% 12,169,312 150,086
358 HeyElsa ELSA Defi ELSA $0.0472 0.21% -2.97% 2.54% 12,065,966 5,615,603
359 BOB (Build on Bitcoin) BOB Defi BOB $0.0054 0.75% -2.85% -3.75% 12,003,860 2,816,690
360 SigmaDotMoney SIGMA Defi SIGMA $0.0748 -0.87% 2.79% -6.36% 10,852,849 4,084,884
361 Superform UP Defi UP $0.0624 -2.11% -0.1% -1.1% 11,968,045 4,799,481
362 EVAA Protocol EVAA Defi EVAA $0.67 -0.98% -2.75% 61.29% 11,951,371 10,408,914
363 Arm Holdings plc Tokenized Stock (Ondo) ARMon Defi ARMon $433 0.56% -0.69% 27.08% 11,815,232 1,848,115
364 AdEx ADX Defi ADX $0.0751 -0.46% 2.56% 8.49% 11,102,973 3,659,559
365 Taiwan Semiconductor Manufacturing Tokenized Stock (Ondo) TSMon Defi TSMon $462 0.55% 4.87% 8.76% 11,525,894 2,765,491
366 YELLOW YELLOW Defi YELLOW $0.0593 -0.84% -3.72% -0.63% 11,508,117 2,030,169
367 Microsoft Tokenized Stock (Ondo) MSFTon Defi MSFTon $381 0.1% -0.32% -3.26% 11,517,362 3,513,817
368 Origin Protocol OGN Defi OGN $0.0168 0.08% -4.89% -3.35% 11,284,472 1,228,265
369 Space and Time SXT Defi SXT $0.0081 1.3% 0.03% -4.36% 11,280,423 60,216,188
370 Decimal DEL Defi DEL $0.001 -0.28% -0.26% -6.65% 11,230,197 246,737
371 PolySwarm NCT Defi NCT $0.0059 -0.11% -1.35% -2.99% 11,141,988 140,871
372 MAP Protocol MAPO Defi MAPO $0.0018 -17.55% 81.7% 92.21% 11,009,370 8,757,050
373 StakeStone STO Defi STO $0.0486 0.36% -4.89% -8.76% 10,951,991 10,981,247
374 SpaceX Tokenized Stock (Ondo) SPCXon Defi SPCXon $181 0.58% -6.64% 9.31% 10,636,993 7,023,116
375 saffron.finance SFI Defi SFI $115 0.13% -0.85% 15.35% 10,537,300 21,157
376 Abelian ABEL Defi ABEL $0.0891 7.29% 7.11% 21.6% 10,507,706 44,805
377 Simon's Cat CAT Defi CAT $0 0.11% -7.06% -8.79% 10,478,958 3,159,210
378 Dolomite DOLO Defi DOLO $0.0236 0.47% -3.95% -1.61% 10,407,660 2,731,413
379 BoringDAO BOR Defi BOR $24.1 0% 0% 0.3% 3,461,085 0
380 AMD Tokenized Stock (Ondo) AMDon Defi AMDon $533 -0.11% 1.5% 10.29% 10,218,613 4,313,067
381 sUSD SUSD Defi Stable SUSD $0.31 0.5% 6.35% -39.85% 10,211,773 43,903
382 MyNeighborAlice ALICE Defi ALICE $0.1 0.21% -4.59% -3.88% 10,025,547 5,007,538
383 Drift DRIFT Defi DRIFT $0.0161 -0.13% -6.56% -2.86% 9,872,509 4,433,930
384 Maverick Protocol MAV Defi MAV $0.0106 0.95% 0.38% 0.39% 9,823,527 4,753,289
385 Vultisig VULT Defi VULT $0.15 -0.07% 1.57% -16.25% 9,811,615 519
386 Stader SD Defi SD $0.14 -0.15% -1.49% -0.81% 9,729,035 1,223,326
387 vEmpire DDAO VEMP Defi VEMP $0.0195 0.96% 4.81% 9.41% 3,392,366 1,987,730
388 APX APX Defi APX $0.22 0% 0.33% -0.42% 9,715,368 0
389 Bella Protocol BEL Defi BEL $0.12 10.1% 29.22% 45% 9,651,913 18,233,059
390 YieldBasis YB Defi YB $0.0775 0.92% -6.32% -14.08% 9,512,862 3,702,391
391 Wilder World WILD Defi WILD $0.0187 0.02% -2.66% -2.86% 9,370,110 246,994
392 Ellipsis EPS Defi EPS $0.0129 -0.01% -2.93% -4.73% 9,341,421 4
393 Alchemix ALCX Defi ALCX $3.7 -0.02% -2.29% 5.95% 9,216,326 608,464
394 Nebius Group Tokenized Stock (Ondo) NBISon Defi NBISon $284 -0.1% -3.98% 22.49% 9,067,208 4,867,063
395 BENQI QI Defi QI $0.0012 -0.01% -5.17% -10.24% 8,902,413 565,021
396 heyAura ADX Defi ADX $0.06 0.17% -3.71% 5.77% 8,868,263 4,082,663
397 Hegic HEGIC Defi HEGIC $0.0126 0.06% -2.05% 1.98% 8,850,613 5
398 SpaceX tokenized stock (xStock) SPCXx Defi SPCXx $180 0.69% -6.91% 3.13% 8,813,222 29,414,382
399 SanDisk Tokenized Stock (Ondo) SNDKon Defi SNDKon $2184 0.09% 7.8% 16.37% 8,604,319 2,808,236
400 RIZE RIZE Defi RIZE $0.0043 10.7% -9.35% 152.77% 8,551,171 2,197,593
401 Augur REP Defi REP $0.77 0.09% -4.43% -9.18% 8,487,065 4,268
402 THENA THE Defi THE $0.0624 0.08% -6.37% -9.09% 8,320,904 3,670,795
403 Aspecta ASP Defi ASP $0.0245 0.31% 0.63% -6.18% 8,232,452 1,098,265
404 AntiMatter Governance Token MATTER Defi MATTER $0.13 -1.01% -1.69% 11.15% 4,181,686 396,702
405 Hashflow HFT Defi HFT $0.0099 1.42% -3.44% -5.7% 8,211,405 4,168,652
406 Kalmar KALM Defi KALM $0.62 0.46% -8.21% -30.71% 3,507,467 38,131
407 Solomon SOLO Defi SOLO $0.62 0.05% -2.66% 2.3% 8,049,049 0
408 MUX Protocol MCB Defi MCB $2.1 0% 0.8% -2.39% 7,897,058 0
409 Apple Tokenized Stock (Ondo) AAPLon Defi AAPLon $298 0.04% -0.37% 0.14% 7,903,793 7,440,367
410 RAMP RAMP Defi RAMP $0.0161 0% -9.04% -17.34% 7,678,464 0
411 SpaceX (Backpack) SPCX Defi SPCX $165 -0.51% -0.43% -0.43% 7,563,918 8,202,026
412 Broadcom Tokenized Stock (Ondo) AVGOon Defi AVGOon $410 -0.04% 1.41% 5.88% 7,505,014 4,064,128
413 SmarDex SDEX Defi SDEX $0.0008 0% 0.08% -9.59% 7,476,967 241,460
414 Haedal Protocol HAEDAL Defi HAEDAL $0.0176 0.57% -5.54% -9.91% 7,459,219 3,692,545
415 Origin Dollar OUSD Defi Stable OUSD $1 0% 0.01% -0.01% 7,386,646 0
416 Inverse Finance INV Defi INV $10.2 1.56% -1.83% 5.76% 7,365,427 8,105
417 Peercoin PPC Defi PPC $0.24 0% -1.62% 7.32% 7,282,111 46,145
418 Oracle Tokenized Stock (Ondo) ORCLon Defi ORCLon $185 -0.03% -0.89% -0.2% 7,148,314 2,633,180
419 Treehouse TREE Defi TREE $0.0455 2.01% -0.43% -3.12% 7,102,241 7,160,304
420 Choise.com CHO Defi CHO $0.0882 3.45% 10.51% 5.41% 9,662,147 2,536,526
421 QuickSwap [Old] QUICK Defi QUICK $9.3 -0.13% -1.49% -0.44% 7,044,123 3,963
422 Alephium ALPH Defi ALPH $0.0524 0.21% 6.75% 63.1% 7,031,371 235,659
423 Amazon Tokenized Stock (Ondo) AMZNon Defi AMZNon $243 0.28% 1.4% 0.49% 7,029,867 2,671,740
424 Coinbase Tokenized Stock (Ondo) COINon Defi COINon $163 0.22% -3.02% 2.14% 6,970,898 2,354,415
425 Xend Finance XEND Defi XEND $0.0525 0.3% 3.65% 4.43% 6,772,939 76,480
426 Forj(Bondly) BONDLY Defi BONDLY $0.0032 -0.59% 3.29% 20.1% 3,164,719 210,052
427 Hydranet HDN Defi HDN $0.0363 0.21% -1.16% -3.76% 6,831,501 115,554
428 Balancer BAL Defi BAL $0.0975 0.86% -2.75% -7.51% 6,805,911 154,031
429 AntiMatter Token MATTER Defi MATTER $0.19 -2.77% -24.68% -17.55% 6,087,941 591,999
430 xMoney UTK Defi UTK $0.0098 0.45% 2.55% -3.06% 6,900,294 784,565
431 OMG Network OMG Defi OMG $0.0473 -0.36% -5.83% -3.67% 6,635,141 345,272
432 Anthropic tokenized stock (PreStocks) ANTHROPIC Defi ANTHROPIC $692 -0.15% 9.66% -7.83% 6,608,398 26,110
433 Meta Platforms Tokenized Stock (Ondo) METAon Defi METAon $577 0.2% 0.27% 0.59% 6,603,852 2,759,227
434 DAO Maker DAO Defi DAO $0.0315 -0.96% -5.37% 4.33% 6,593,699 1,151,741
435 Badger DAO BADGER Defi BADGER $0.34 0.23% -3.01% -0.61% 6,569,423 1,190,179
436 Polkastarter POLS Defi POLS $0.0655 -1.58% -4.28% -8.88% 6,501,122 133,786
437 Loom Network LOOM Defi LOOM $0.0052 0% 0% 0% 6,493,807 0
438 Tradoor TRADOOR Defi TRADOOR $0.43 -0.46% -15.73% 12.7% 6,172,174 3,856,403
439 Maple MPL Defi MPL $1.7 0% -87.43% -87.47% 7,555,655 122
440 ULTILAND ARTX Defi ARTX $0.1 -0.4% 4.1% 19.93% 6,038,159 888,870
441 Micron Technology Tokenized bStocks MUB Defi MUB $1125 0.73% 3.52% 14.74% 5,959,554 4,633,485
442 Resolv RESOLV Defi RESOLV $0.0149 0.73% -11.03% -11.58% 5,958,050 7,970,226
443 Nash NEX Defi NEX $0.13 0% -0.14% 16.19% 5,881,772 0
444 SWEAT SWEAT Defi SWEAT $0.0007 0.14% 0.87% -13.92% 5,847,893 1,259,805
445 Polyhedra Network ZKJ Defi ZKJ $0.0076 0.83% -0.41% 0.58% 5,672,194 2,904,669
446 Tadpole Finance TAD Defi TAD $1.8 -0.18% -1.13% -27.44% 1,828,717 0
447 Utrust UTK Defi UTK $0.0079 -0.01% 0% 0.02% 5,591,403 5,103,899
448 WhiteCoin XWC Defi XWC $0.0073 0.01% 1.66% -0.18% 5,566,035 1,003,690
449 NAVI Protocol NAVX Defi NAVX $0.0067 0.25% 0.2% -0.71% 5,447,993 292,901
450 Turtle TURTLE Defi TURTLE $0.0349 0.08% -4.71% -6.47% 5,404,876 1,608,334
451 iShares Russell 2000 Value Tokenized ETF (Ondo) IWNon Defi IWNon $218 0.2% -0.28% -0.27% 5,384,253 742,363
452 abrdn Physical Palladium Tokenised ETF (xStock) PALLx Defi PALLx $25.8 0% 0% 0% 5,602,487 0
453 Centric Swap CNS Defi CNS $0.0001 1.19% -40.46% 26373.24% 5,458,243 134,077
454 Bluefin BLUE Defi BLUE $0.0106 0.29% -6.64% -8.59% 5,299,443 1,882,999
455 Games for a Living GFAL Defi GFAL $0.0013 0% -0.28% -3.23% 5,291,482 0
456 RHEA Finance RHEA Defi RHEA $0.0135 0.26% -5.06% -8.09% 5,255,972 333,145
457 Epic Cash EPIC Defi EPIC $0.34 0.76% -13.4% 12.84% 5,859,521 31,410
458 inSure DeFi SURE Defi SURE $0.0002 -0.42% -4.43% 49.12% 5,214,772 6
459 SpaceX tokenized stock (PreStocks) SPACEX Defi SPACEX $588 0.14% -4.93% -15.98% 5,144,637 56,763
460 Minswap MIN Defi MIN $0.003 0.13% -4.22% -5.79% 5,115,526 77,565
461 MESSIER M87 Defi M87 $0 0.83% -4.16% 6.24% 5,109,397 151,735
462 Circle Internet Group Tokenized bStocks CRCLB Defi CRCLB $78.7 0.13% -3.67% -5.08% 5,105,453 2,619,976
463 Robinhood Markets Tokenized Stock (Ondo) HOODon Defi HOODon $107 0.27% 0.03% 15.99% 4,993,506 2,588,928
464 Pangolin PNG Defi PNG $0.021 0.19% -6.73% -6.71% 4,927,242 452,242
465 Partisia Blockchain MPC Defi MPC $0.0105 -0.1% 0.95% -28.64% 4,905,341 1,513
466 Scallop SCLP Defi SCLP $0.14 0% 0% 1.25% 8,838,787 0
467 PumpBTC (Governance token) PUMP Defi PUMP $0.0097 0.07% -6.62% 0.06% 4,881,624 2,740,412
468 Qualcomm Tokenized Stock (Ondo) QCOMon Defi QCOMon $232 -0.15% 4.74% 13.01% 4,846,304 1,525,130
469 Eli Lilly Tokenized Stock (Ondo) LLYon Defi LLYon $1099 -0.08% -1.66% -5.62% 4,812,932 2,663,322
470 dYdX (ethDYDX) ETHDYDX Defi ETHDYDX $0.12 0.46% -2.24% -4.26% 4,807,873 3,816,321
471 Enzyme MLN Defi MLN $1.4 -0.29% -3.05% -3.21% 4,745,365 2,162,822
472 NEM XEM Defi XEM $0.0005 -2.9% -3.45% -5.18% 4,686,075 62,598
473 TrustSwap SWAP Defi SWAP $0.0463 -0.03% -0.23% 1.03% 4,632,683 275,474
474 Dypius V2 DYP Defi DYP $0.0366 -8% 21.26% 25.41% 3,105,695 932,420
475 Soil SOIL Defi SOIL $0.0661 -0.18% -0.49% 1.03% 4,601,370 65,228
476 Mitosis MITO Defi MITO $0.0253 -1.9% -8.9% 33.56% 4,582,145 14,414,156
477 Nomina NOM Defi NOM $0.0016 -0.65% -7.72% -6.71% 4,550,048 7,204,583
478 Nibiru Chain NIBI Defi NIBI $0.01 0.07% -2.9% 7.51% 7,841,223 499,852
479 Oxen OXEN Defi OXEN $0.099 0% 0% 4.93% 6,766,845 0
480 NFPrompt NFP Defi NFP $0.0077 0.36% 0.54% -4.4% 4,523,254 3,533,289
481 Neon EVM NEON Defi NEON $0.0189 0.48% -3.13% -9.48% 4,521,352 540,985
482 Vesper VSP Defi VSP $0 0% 0% -0.7% 0 0
483 CateCoin CATE Defi CATE $0 -0.04% -1.18% -1.78% 4,517,350 1,948
484 GamerCoin GHX Defi GHX $0.0069 0.05% -4.17% -2.59% 4,479,012 309,505
485 PIVX PIVX Defi PIVX $0.0429 -0.22% -0.05% -15.65% 4,471,992 2,369,126
486 LeverUp LV Defi LV $0.0482 0.09% -3.88% -2.35% 4,338,733 14,544
487 Bitune Token TUNE Defi TUNE $0.0879 1.98% -56.79% -56.79% 2,751,533 34,841
488 Oraichain ORAI Defi ORAI $0.3 -0.07% -2.92% -6.81% 4,120,873 164,127
489 Swell Network SWELL Defi SWELL $0.0008 0.44% -3.28% 9.99% 4,089,605 2,158,117
490 Coreum COREUM Defi COREUM $0.0104 0.2% -4.62% 11.15% 4,005,556 174
491 Highstreet HIGH Defi HIGH $0.0407 2.89% -12.59% -27.6% 3,976,483 10,617,159
492 Lockheed Tokenized Stock (Ondo) LMTon Defi LMTon $520 -0.11% -4.06% -6.44% 3,983,975 2,769,731
493 Coca-Cola Tokenized Stock (Ondo) KOon Defi KOon $80.9 0.04% -0.41% -3.73% 3,918,539 2,008,044
494 Superp (Formerly Vanilla Finance) SUP Defi SUP $0.0394 0.93% 1.24% -4.59% 6,890,461 14,018,486
495 VestChain VEST Defi VEST $0.001 0% 0% 0% 3,877,783 0
496 Harvest Finance FARM Defi FARM $5.8 -0.11% -0.12% 5.08% 3,877,328 170,463
497 Tokemak TOKE Defi TOKE $0.043 0.01% 5.48% 2.3% 3,867,040 2,886
498 ASML Holding NV Tokenized Stock (Ondo) ASMLon Defi ASMLon $1924 -0.3% -0.41% 3.33% 3,808,789 2,418,582
499 NVIDIA Tokenized bStocks NVDAB Defi NVDAB $209 0.02% 1.21% 1.92% 3,795,776 1,123,726
500 Cryptex Finance CTX Defi CTX $0.4 0.23% 7.56% 13.54% 3,761,204 1,654,928
501 Bluzelle BLZ Defi BLZ $0.0078 -1.18% -2.69% -3.32% 3,690,847 127,925
502 Unisocks SOCKS Defi SOCKS $15021 0% 0% 0% 4,536,294 0
503 Rayls RLS Defi RLS $0.0024 0.08% -8.75% -11.96% 3,584,913 1,306,371
504 Tectum TET Defi TET $0.36 -0.19% -5.67% -5.27% 3,578,433 27,385
505 Fei USD FEI Defi FEI $1 0% 0.04% -0.03% 3,556,643 0
506 Suku SUKU Defi SUKU $0.0055 0.39% -8.38% -15.69% 3,551,941 254,168
507 Impossible Finance Launchpad IDIA Defi IDIA $0.0052 -0.45% -0.46% -1.47% 3,545,759 60
508 Suilend SEND Defi SEND $0.0497 -0.02% 0.04% 0.34% 3,521,509 73,002
509 OctaSpace OCTA Defi OCTA $0.0869 -0.16% -3% -5.37% 3,474,732 169,670
510 Shapeshift FOX Token FOX Defi FOX $0.0044 1.18% -2.56% -6.03% 3,360,696 7,283
511 PinLink PIN Defi PIN -5.37% 0.95% 3,312,066 209,929
512 Infrared IR Defi IR $0.0161 1.6% -4.4% -7.22% 3,303,186 1,830,607
513 Rainbow RNBW Defi RNBW $0.0155 0.1% -4.9% -1.99% 3,249,106 970,645
514 Hyperion RION Defi RION $0.17 0.01% -2.95% -3.58% 3,222,487 203,224
515 IBM Tokenized Stock (Ondo) IBMon Defi IBMon $252 -0.03% -5.87% -10.36% 3,215,364 2,078,896
516 SP500 tokenized stock (xStock) SPYX Defi SPYX $653 4.34% 5.55% 5.55% 3,915,227 1,979,393
517 SanDisk Tokenized bStocks SNDKB Defi SNDKB $2190 0.11% 7.7% 15.74% 3,144,515 3,544,363
518 Pfizer Tokenized Stock (Ondo) PFEon Defi PFEon $26.4 -0.01% -3% -4.52% 3,139,698 1,368,146
519 Ren REN Defi REN $0.0032 -0.25% 3.18% -3.87% 3,131,115 10,492
520 yAxis YAXIS Defi YAXIS $3.5 0% 0% 0% 3,290,294 0
521 Eclipse ES Defi ES $0.0234 0.41% -8.83% -19.61% 3,101,227 17,032,181
522 Cisco Systems Tokenized Stock (Ondo) CSCOon Defi CSCOon $121 -0.05% 1.08% -2.32% 3,059,049 1,910,589
523 Electra Protocol XEP Defi XEP $0.0002 0.46% 3.09% -2.36% 3,051,574 114,302
524 abrdn Physical Platinum Tokenised ETF (xStock) PPLTx Defi PPLTx $18.8 0% 0% 0% 3,209,606 0
525 Epic Private Internet Cash EPIC Defi EPIC $0.17 0% -0.97% -9.69% 2,973,626 3,175
526 Alibaba Tokenized Stock (Ondo) BABAon Defi BABAon $107 -0.18% 0.4% -4.77% 2,963,215 2,383,579
527 BitShares BTS Defi BTS $0.001 -0.35% 0.07% -1.71% 2,947,334 67,663
528 Forest Protocol FOREST Defi FOREST $0.0258 -1.85% -4.23% -23.81% 2,886,602 320,559
529 Numbers Protocol NUM Defi NUM $0.0032 -0.54% 5.38% -0.5% 2,885,353 169,353
530 Beefy BIFI Defi BIFI $36 -7.04% 3.39% 7.45% 2,878,908 47,273
531 tao.bot TAOBOT Defi TAOBOT $0.0371 0% -3.3% 16.21% 2,845,297 0
532 Buying.com BUY Defi BUY $0.0085 -0.01% -0.35% 1.69% 2,833,784 11,445
533 Palantir Technologies Tokenized Stock (Ondo) PLTRon Defi PLTRon $128 0.03% -2.44% -2.41% 2,831,897 2,795,244
534 Odos ODOS Defi ODOS $0.0007 -0.04% -0.29% 0.8% 2,791,908 149,823
535 Procter & Gamble Tokenized Stock (Ondo) PGon Defi PGon $153 0.02% 0% 1.3% 2,773,465 1,519,132
536 JPMorgan Chase Tokenized Stock (Ondo) JPMon Defi JPMon $329 -0.02% -2.39% 3.61% 2,688,447 2,089,205
537 Cult DAO CULT Defi CULT $0 0.14% -4.85% -7.65% 2,686,567 65,823
538 FEED EVERY GORILLA FEG Defi FEG $0 -0.25% -2.08% 0.62% 2,677,130 328,878
539 Nexa NEXA Defi NEXA $0 0.82% 0.57% 1.54% 2,647,161 24,670
540 dHedge DAO DHT Defi DHT $0.0551 -0.03% 5.95% 5.54% 2,998,678 10
541 Strategy Stretch Preferred Tokenized Stock (Ondo) STRCon Defi STRCon $90.1 -0.01% -0.82% -7.59% 2,589,557 1,813,157
542 Neutrino Index XTN Defi XTN $0.0493 -0.23% -8.11% -18.64% 2,563,354 0
543 League of Traders LOT Defi LOT $0.0064 -1.95% -5.73% -4.51% 2,560,082 315,804
544 LayerX LX Defi LX $0.0003 0% -8.62% 86.47% 2,527,047 0
545 TokenFi TOKEN Defi TOKEN $0.0025 1.18% -0.78% -4.25% 2,482,503 7,358,887
546 Chevron Tokenized Stock (Ondo) CVXon Defi CVXon $177 0% -1.67% -5.95% 2,468,671 2,726,001
547 KardiaChain KAI Defi KAI $0.0009 0.45% -0.95% -7.25% 4,250,332 9,384
548 Coinweb CWEB Defi CWEB $0.001 -0.02% 0.06% -11.46% 2,465,675 74,739
549 Axiome AXM Defi AXM $0.0025 -1.25% -9.73% -16.93% 2,457,549 83,686
550 Vai VAI Defi VAI $1 0.01% 0.01% 0.05% 2,410,823 22,286
551 Novo Nordisk Tokenized Stock (Ondo) NVOon Defi NVOon $43.9 -0.09% -1.68% -2.02% 2,392,574 1,338,741
552 Walmart Tokenized Stock (Ondo) WMTon Defi WMTon $117 -0.06% -0.96% -2.81% 2,359,397 1,362,152
553 Cook Finance COOK Defi COOK $0.0027 -0.12% -0.26% -0.72% 2,341,473 22,396
554 QuantumCoin Q Defi Q $0 0% -0.08% -1.16% 2,311,681 173
555 Trias Token (New) TRIAS Defi TRIAS $0.46 0% 19.32% 28.66% 2,309,691 71,450
556 Super Micro Computer Tokenized Stock (Ondo) SMCIon Defi SMCIon $30.6 0.08% 7.12% -3.19% 2,295,889 1,511,506
557 PepsiCo Tokenized Stock (Ondo) PEPon Defi PEPon $146 -0.04% 0.25% -1.59% 2,267,091 1,611,165
558 Stake DAO SDT Defi SDT $0.0944 0.21% -2.96% -7.73% 2,255,768 1,786
559 Reservoir DAM Defi DAM $0.0091 -0.29% -4.8% 5.85% 2,224,809 242,236
560 Theoriq THQ Defi THQ $0.0144 -1.22% -2.42% -0.16% 2,222,665 1,776,691
561 Zeta ZEX Defi ZEX $0.0118 -2.14% -25.65% -17.8% 2,218,318 214,106
562 PieDAO DOUGH v2 DOUGH Defi DOUGH $0.0302 0% 0% 0.39% 446,589 0
563 Volt Inu VOLT Defi VOLT $0 -0.24% -3.94% -1.1% 2,190,520 38,941
564 Æternity AE Defi AE $0.0056 -0.43% -6.66% 13.58% 2,154,494 1,477
565 TrueFi TRU Defi TRU $0.0017 0.67% 72.45% 28.08% 2,096,097 509,268
566 ALTAVA TAVA Defi TAVA $0.003 0.19% 0.06% -2.93% 2,095,663 15,635
567 Tarot TAROT Defi TAROT $0.0307 1.51% -0.98% 4.78% 2,077,071 11,621
568 Palo Alto Networks Tokenized Stock (Ondo) PANWon Defi PANWon $286 0.02% 1.43% 3.4% 2,073,882 915,987
569 9D NFT COGI Defi COGI $0.0211 -0.23% 0.75% -38.53% 562,558 14,105
570 CrossFi XFI Defi XFI $0.0289 -0.18% -1.07% -9.68% 2,032,115 62,081
571 Particl PART Defi PART $0.13 -0.01% -0.84% -1.81% 2,028,433 1
572 Starbucks Tokenized Stock (Ondo) SBUXon Defi SBUXon $102 0% 0.02% -1.06% 2,013,216 1,228,411
573 Petrobras Tokenized Stock (Ondo) PBRon Defi PBRon $16.9 0.07% -1.27% -8.55% 1,987,358 1,177,388
574 Kin KIN Defi KIN $0 0.17% -1.68% 22.35% 1,974,494 56,914
575 XSwap XSWAP Defi XSWAP $0.0064 -0.27% -0.96% -1.72% 1,922,033 2,276
576 OpenAI tokenized stock (PreStocks) OPENAI Defi OPENAI $959 4.51% 13.36% -20.7% 1,920,690 0
577 Beam BEAM Defi BEAM $0.0126 -0.94% -9.99% -13.01% 1,905,306 10,506
578 HyperGPT HGPT Defi HGPT $0.002 1.11% -3.68% 3.08% 1,892,592 359,508
579 Zeus Network ZEUS Defi ZEUS $0.002 -0.37% -7.7% -11.05% 1,874,889 1,297,315
580 Toyota Tokenized Stock (Ondo) TMon Defi TMon $177 -0.01% -0.3% -0.15% 1,833,873 102,136
581 Coherent Tokenized Stock (Ondo) COHRon Defi COHRon $390 -0.03% -0.22% 6.48% 1,819,368 1,902,687
582 unFederalReserve eRSDL Defi eRSDL $0.0019 -0.02% -0.11% 7.27% 820,784 1,027
583 YF Link YFL Defi YFL 0% 0% 299,706 0
584 Kwenta KWENTA Defi KWENTA $4.1 0% -3.04% -0.95% 1,787,810 0
585 Unitrade TRADE Defi TRADE $0.0131 0% 0% -0.04% 257,647 0
586 Equinix Tokenized Stock (Ondo) EQIXon Defi EQIXon $1103 0.04% -1.47% 3.85% 1,773,830 714,845
587 Linde plc Tokenized Stock (Ondo) LINon Defi LINon $523 0.28% -0.1% 0.44% 1,751,018 1,030,107
588 Mayflower AI MAY Defi MAY $0.004 -0.75% -2.16% -6.47% 1,748,853 310,394
589 iMe Lab LIME Defi LIME $0.0023 -0.03% -0.08% -1.04% 1,745,994 129,693
590 Openverse Network BTG Defi BTG $0.89 1.96% -1.72% -8.73% 1,691,601 1,245,820
591 General Electric Tokenized Stock (Ondo) GEon Defi GEon $358 -0.15% -1.23% 7.96% 1,694,994 1,081,768
592 Carbon Protocol SWTH Defi SWTH $0.0012 0% 0% 0% 1,832,927 0
593 XELIS XEL Defi XEL $0.3 -0.33% -3.81% -12.93% 1,658,438 8,107
594 Utya Black UTYAB Defi UTYAB $0.0013 17.27% -16.77% 38.05% 1,301,667 26,686
595 mStable Governance Token: Meta (MTA) MTA Defi MTA $0.0297 0% -3.19% -4.34% 1,645,485 2
596 Anduril tokenized stock (PreStocks) ANDURIL Defi ANDURIL $113 0% 21.62% -1.84% 1,628,820 8,840
597 VOOI VOOI Defi VOOI $0.0052 -0.04% 2.56% 4.64% 1,628,821 625,583
598 Wownero WOW Defi WOW $0.0373 0% 0% 3.46% 3,240,111 0
599 ServiceNow Tokenized Stock (Ondo) NOWon Defi NOWon $477 0.4% -1.52% -8.13% 1,614,381 1,174,602
600 Tesla Tokenized bStocks TSLAB Defi TSLAB $399 -0.15% 0.18% -0.57% 1,606,844 2,497,731
601 Vexanium VEX Defi VEX $0.0022 -0.01% 9.93% 50.02% 1,604,793 52,910
602 Ribbon Finance RBN Defi RBN $0.0195 0% 0% 1.67% 1,601,752 0
603 Serum SRM Defi SRM $0.0061 0.02% 0.02% -0.34% 1,600,327 103,503
604 Stride STRD Defi STRD $0.039 0.19% 9.43% 14.84% 1,578,348 636
605 ZClassic ZCL Defi ZCL $0.17 -0.03% 9.04% -5.32% 1,577,007 0
606 Nibiru NIBI Defi NIBI $0.0016 0.61% 1.4% 1.79% 1,571,141 434,593
607 AST SpaceMobile Tokenized Stock (Ondo) ASTSon Defi ASTSon $80 -0.02% -7.71% -21.48% 1,570,547 1,453,589
608 EOSDT EOSDT Defi Stable EOSDT $0.47 0% 0% -0.86% 1,241,870 0
609 Polytrade TRADE Defi TRADE $0.0369 0.15% -3.55% -2.57% 1,525,081 167,401
610 COVER Protocol COVER Defi COVER $3.1 0% 0% -52.57% 241,525 0
611 LeverFi LEVER Defi LEVER $0 0% 330.53% -7.6% 1,569,065 0
612 IDEX IDEX Defi IDEX $0.0015 -24.44% -22.56% 9.17% 1,493,642 263,628
613 Hacken Token HAI Defi HAI $0.0018 0.11% 4.74% -8.56% 1,492,025 87,522
614 Hathor HTR Defi HTR $0.0029 -1% -3.94% 1.78% 1,486,174 46,914
615 NFTX NFTX Defi NFTX $19.5 0% 0% 0% 2,382,181 0
616 KaiChain KAI Defi KAI $0.0003 -0.64% -6.04% -22.62% 1,483,455 4,635
617 Crypterium CRPT Defi CRPT $0.0156 0% 0% 0% 1,474,625 0
618 Crypton CRP Defi CRP $0.14 -0.08% 0.58% -1.45% 1,468,341 181,198
619 dForce DF Defi DF $0.0015 -0.01% 0% 0.02% 1,458,344 21,445
620 Darwinia Network RING Defi RING $0.0011 -0.02% 1.25% -5.09% 1,870,172 36,595
621 Minter Network BIP Defi BIP $0.0002 0% 0% 2.96% 1,411,180 0
622 Echo Protocol ECHO Defi ECHO $0.0041 0.13% -3.47% -7.9% 1,450,307 101,580
623 MIDAS MDS Defi MDS $0.99 0% 0% 0% 1,094,233 0
624 Nike Tokenized Stock (Ondo) NKEon Defi NKEon $45.8 -0.15% 1.3% -2.01% 1,447,027 996,279
625 StaFi FIS Defi FIS $0.0101 0.31% -1.58% -6.68% 1,441,403 140,354
626 Phantasma SOUL Defi SOUL $0.0114 12.14% 11.96% 26.91% 1,417,745 675,339
627 Standard Protocol STND Defi STND $0.0306 0.42% -9.39% -29.86% 410,380 317,556
628 Cere Network CERE Defi CERE $0.0002 0.43% -0.74% -1.42% 1,403,059 9,103
629 Scallop SCA Defi SCA $0.0087 1.83% -27.43% -32.19% 1,395,677 1,088,029
630 UnitedHealth Tokenized Stock (Ondo) UNHon Defi UNHon $408 -0.03% 0.07% -0.64% 1,377,989 2,338,975
631 Snowflake Tokenized Stock (Ondo) SNOWon Defi SNOWon $231 0.08% -1.56% -4.53% 1,377,029 1,264,177
632 Boeing Tokenized Stock (Ondo) BAon Defi BAon $224 0.15% -2.33% 0.9% 1,370,523 1,305,256
633 RichQUACK.com QUACK Defi QUACK $0 -0.02% -0.84% -0.7% 1,369,712 447
634 Ethereum Stake ETHYS Defi ETHYS $1.8 0% 0% -2.34% 363,758 0
635 Goldman Sachs Tokenized Stock (Ondo) GSon Defi GSon $1117 0% 0.16% 6.57% 1,364,195 1,299,041
636 Baidu Tokenized Stock (Ondo) BIDUon Defi BIDUon $112 -0.02% -0.57% -3.9% 1,348,726 1,524,715
637 Chamber DHT Defi DHT $0.0243 -0.09% -17.64% -23.8% 1,319,646 163
638 Vanilla Network VNLA Defi VNLA $0.48 0% 0% -2.29% 382,801 0
639 Nasdaq tokenized stock (xStock) QQQX Defi QQQX $553 0.49% 0.56% 0.56% 1,660,385 3,571
640 CoreWeave Tokenized Stock (Ondo) CRWVon Defi CRWVon $116 -0.72% -2.35% 17.62% 1,295,057 1,567,484
641 Perpetual Protocol PERP Defi PERP $0.0196 -0.1% 2.39% -2.22% 1,293,403 152,291
642 Mezo MEZO Defi MEZO $0.015 0.58% 0.91% 0.48% 1,292,222 888,995
643 DerivaDAO DDX Defi DDX $0.0492 0.11% -0.5% -5.87% 1,284,183 6
644 BitMine Immersion Technologies Tokenized Stock (Ondo) BMNRon Defi BMNRon $15.9 0.12% -0.95% -2.43% 1,281,697 1,351,883
645 Devve DEVVE Defi DEVVE $0.0131 -1.09% -0.7% -61.83% 1,263,841 153,158
646 Airbnb Tokenized Stock (Ondo) ABNBon Defi ABNBon $143 0.06% 1.01% 8.27% 1,263,522 813,304
647 Dynex DNX Defi DNX $0.0117 0.21% -2.01% -9.63% 1,262,131 20,262
648 Kaon AKRO Defi AKRO $0.0004 0.01% 2.13% 0.46% 1,750,168 166,301
649 Wells Fargo Tokenized Stock (Ondo) WFCon Defi WFCon $83.6 0.05% -1.44% 0.04% 1,257,494 870,375
650 Creditlink CDL Defi CDL -2.86% -9.15% 1,243,906 101,323
651 WELF WELF Defi WELF $0.0978 1.12% -0.61% 8.79% 1,237,980 58,315
652 Abbott Tokenized Stock (Ondo) ABTon Defi ABTon $89.3 -0.18% -0.18% -1.71% 1,223,541 1,577,016
653 Costco Tokenized Stock (Ondo) COSTon Defi COSTon $959 0.24% -0.8% -2.81% 1,222,241 4,423,763
654 Maiga MAIGA Defi MAIGA $0.0043 1.12% 1.8% -17.58% 1,215,640 41,148
655 NodeOps NODE Defi NODE $0.0091 -9.12% 10% -8.94% 1,216,498 3,771,772
656 KYVE Network KYVE Defi KYVE $0.001 0% 3.2% -15.47% 1,210,260 990
657 Waves Enterprise WEST Defi WEST $0.0053 0.01% 15.92% -2.26% 1,202,695 5,139
658 Radiant RXD Defi RXD $0.0001 -2.42% -7.12% -13.47% 1,195,292 55,189
659 BytomDAO BTM Defi BTM $0.0009 0% 0% 0% 1,358,212 0
660 Pandora PANDORA Defi PANDORA $118 0% 0.53% -1.96% 1,179,628 0
661 SALT SALT Defi SALT $0.0098 0% -0.3% -2.51% 1,171,141 0
662 Radiant Capital RDNT Defi RDNT $0.0008 -6.61% -27.68% 64.85% 1,168,029 1,096,744
663 Areum AREA Defi AREA $0.0099 0.9% 7.36% -11.49% 1,167,937 11,530
664 RocketX exchange RVF Defi RVF $0.0139 -0.21% -1.89% -1.85% 1,150,614 5,205
665 Mastercard Tokenized Stock (Ondo) MAon Defi MAon $492 -0.05% -0.93% 0.59% 1,136,402 2,078,210
666 JD.com Tokenized Stock (Ondo) JDon Defi JDon $28.7 0.15% -0.04% -2.48% 1,131,605 907,209
667 Equilibria Finance EQB Defi EQB $0.033 0% -0.63% 3.06% 1,116,173 0
668 OpenGPU OGPU Defi OGPU $0.0557 -0.01% -1.56% -5.73% 1,094,641 36,119
669 D-Wave Quantum Tokenized Stock (Ondo) QBTSon Defi QBTSon $24.4 0.01% 2.34% 1.73% 1,089,920 1,471,727
670 Pipe Network PIPE Defi PIPE $0.0109 0.2% -0.82% 17.66% 1,089,297 54,267
671 Rocket Lab Tokenized Stock (Ondo) RKLBon Defi RKLBon $106 0.01% -3.84% -14.15% 1,087,224 901,575
672 Rai Reflex Index RAI Defi RAI $2 0.79% -2.38% 4.94% 1,083,608 650
673 Izumi Finance IZI Defi IZI $0.0014 -0.01% -0.56% 0.6% 1,079,219 7,786
674 Reddit Tokenized Stock (Ondo) RDDTon Defi RDDTon $172 -0.58% 2.38% 0.02% 1,055,985 947,594
675 Step App FITFI Defi FITFI $0.0002 -0.02% -6.03% -24.89% 1,018,176 2,012,102
676 Matchain MAT Defi MAT $0.0626 -1.75% -5.04% -6.73% 1,021,525 989,847
677 DFI.Money YFII Defi YFII $26.3 -0.2% -3.72% -0.99% 1,016,704 9,583
678 PayPal Tokenized Stock (Ondo) PYPLon Defi PYPLon $43 0.06% 1.23% 3.74% 1,014,605 800,192
679 Union U Defi U $0.0005 -1.33% -80.72% 30.13% 1,008,731 3,463,643
680 Automata Network ATA Defi ATA $0.001 1.2% -10.91% 23.67% 1,007,972 715,680
681 Salesforce Tokenized Stock (Ondo) CRMon Defi CRMon $154 0.16% -1.85% -8.25% 1,006,431 1,234,511
682 UNCX Network UNCX Defi UNCX $21.5 -3.34% -3.33% 0.97% 1,000,812 24
683 Chipotle Tokenized Stock (Ondo) CMGon Defi CMGon $32.4 -0.18% 1.93% 4% 990,728 854,221
684 Adobe Tokenized Stock (Ondo) ADBEon Defi ADBEon $195 -0.07% -1.42% -6.53% 985,867 2,006,990
685 VAIOT VAI Defi VAI $0.0025 -0.3% -1.87% -16.4% 983,647 72,294
686 Netflix Tokenized Stock (Ondo) NFLXon Defi NFLXon $773 0.14% 0.07% -5% 978,630 2,539,001
687 Cream Finance CREAM Defi CREAM $0.52 3% 0.12% 4.07% 968,871 0
688 Persistence One XPRT Defi XPRT $0.0045 -2.04% 6.33% 45.98% 965,745 136,287
689 Push Protocol PUSH Defi PUSH $0.0106 -0.04% -1.75% -1.01% 958,971 348,980
690 Graphlinq Chain GLQ Defi GLQ $0.0028 -0.87% -3.74% 5.57% 957,514 76,766
691 Clore.ai CLORE Defi CLORE $0.0015 0% -0.41% 4.04% 952,879 1,217,196
692 HyperCycle HYPC Defi HYPC $0.0061 0% -6.89% -7.61% 952,800 0
693 iBoxx $ High Yield Corporate Bond Tokenized ETF (Ondo) HYGon Defi HYGon $83.2 0% -0.1% -0.14% 941,684 0
694 American Express Tokenized Stock (Ondo) AXPon Defi AXPon $341 -0.16% -0.81% 6.65% 938,687 851,807
695 MOBOX MBOX Defi MBOX $0.0017 0.26% -49.45% -66.93% 928,113 2,797,407
696 xAI tokenized stock (PreStocks) XAI Defi XAI $84.9 -0.85% -4.92% -16.96% 928,571 220
697 PAW PAW Defi PAW $0 -0.01% 0% 0.02% 928,014 6
698 Futu Holdings Tokenized Stock (Ondo) FUTUon Defi FUTUon $97.8 -0.08% -0.61% -1.43% 925,761 885,226
699 Mithril MITH Defi MITH $0.0009 0% 0% 0% 924,782 0
700 Keep4r KP4R Defi KP4R $2.7 0% 0% -0.49% 230,046 0
701 Entangle NGL Defi NGL $0.0017 0.67% -37.3% -6.33% 957,541 125,031
702 Verasity VRA Defi VRA $0 -2.09% 3.43% 34.73% 914,343 345,765
703 Disney Tokenized Stock (Ondo) DISon Defi DISon $104 0.27% 2.16% 3.18% 910,834 710,316
704 Echelon (EchelonMarket) ELON Defi ELON $0.0666 0.15% -1.79% -6.48% 898,828 151,558
705 Areon Network AREA Defi AREA $0.0128 0.01% -3.57% -13.2% 1,512,146 7,916
706 T-SpaceX tokenized stock (Tessera) tSpaceX Defi tSpaceX $737 -0.22% 0.59% 14.51% 876,348 1,019,183
707 KiloEx KILO Defi KILO $0.0041 -0.01% -2.25% -9.49% 872,283 144,946
708 AirDAO AMB Defi AMB $0.0002 -0.06% 2.47% -8.52% 1,065,519 231,101
709 v.systems VSYS Defi VSYS $0.0002 0.02% -0.53% -0.17% 866,348 591,870
710 Cellframe CELL Defi CELL $0.0303 0.09% 0.66% -19.21% 865,507 367,816
711 ICHI ICHI Defi ICHI $0.0916 0% -2.37% -0.32% 859,417 0
712 S&P Global Tokenized Stock (Ondo) SPGIon Defi SPGIon $412 -0.17% -2.33% -1.58% 857,064 658,618
713 Apollo Global Management Tokenized Stock (Ondo) APOon Defi APOon $139 -0.01% 0.21% 4.28% 855,296 24
714 Oiler Network OIL Defi OIL $0.028 0% 0% 0% 1,029,003 0
715 Horizon Protocol HZN Defi HZN $0.0096 0.21% -4.78% -16.65% 1,159,072 203,920
716 RigoBlock GRG Defi GRG $0.31 0% 4.46% 4.73% 847,544 0
717 FIO Protocol FIO Defi FIO $0.0009 -0.06% 10.07% 15.02% 837,852 514,544
718 ZKBase ZKB Defi ZKB $0.0065 0% 0% 0.02% 1,282,320 0
719 Uber Tokenized Stock (Ondo) UBERon Defi UBERon $71.6 -0.07% 0.06% 3.25% 826,830 1,567,801
720 DoorDash Tokenized Stock (Ondo) DASHon Defi DASHon $173 0.03% 4.76% 13.95% 823,428 86,690
721 Accenture Tokenized Stock (Ondo) ACNon Defi ACNon $128 0.31% -19.66% -24.77% 813,192 2,921,158
722 Acala Token ACA Defi ACA $0.0007 0.04% 4.92% 4.45% 811,272 72,298
723 Ethereum Yield ETHY Defi ETHY $2 -0.23% 12.57% 12.7% 200,111 111
724 DeFi DEFI Defi DEFI $0.0002 -0.07% -2.66% -3.03% 783,594 76,163
725 ParaSwap PSP Defi PSP $0.001 0.06% -4.5% -2.92% 768,132 58
726 AirSwap AST Defi AST $0.0044 -2.21% 2.33% -4.32% 767,907 90,278
727 Redwire Tokenized Stock (Ondo) RDWon Defi RDWon $14.2 -0.01% -2.82% -22.6% 741,939 852,886
728 Matrix AI Network MAN Defi MAN $0.0016 2.33% -8.33% -4.41% 741,038 96,263
729 QORPO WORLD QORPO Defi QORPO $0.0012 -0.22% -17.9% -11.86% 738,368 106,298
730 Choise.ai CHO Defi CHO $0.0014 -0.03% -0.65% 23.24% 735,027 54,578
731 Western Digital Tokenized Stock (Ondo) WDCon Defi WDCon $752 0.77% 0.47% 41.82% 716,030 1,007,208
732 Stella ALPHA Defi ALPHA $0.0007 17.76% 72.83% 33.42% 713,697 47,521
733 EverRise RISE Defi RISE $0 -0.01% -1.3% -6.23% 710,812 4
734 Uno Re UNO Defi UNO $0.0078 0.09% 2.6% 0.8% 865,877 29,635
735 Solrise Finance SLRS Defi SLRS $0.0046 -2.9% -5.98% 16.92% 721,947 1,605
736 Shopify Tokenized Stock (Ondo) SHOPon Defi SHOPon $108 -0.1% -0.22% -2.63% 702,307 1,909,523
737 Unistake UNISTAKE Defi UNISTAKE $0.0047 0% 0% -1.6% 1,047,755 0
738 Saito SAITO Defi SAITO $0.0003 -0.17% -1.11% -18.22% 686,637 50,661
739 MercadoLibre Tokenized Stock (Ondo) MELIon Defi MELIon $1627 0.01% -1.48% 0.91% 679,884 805,947
740 Eaton Tokenized Stock (Ondo) ETNon Defi ETNon $424 0.4% 1.67% 8.34% 672,659 769,049
741 DeFi Kingdoms JEWEL Defi JEWEL $0.0059 0% -2.82% -2.67% 665,157 0
742 Hydro HYDRO Defi HYDRO $0.0003 0% 0% 0.07% 30,781 0
743 Rubic RBC Defi RBC $0.004 -0.1% -5.92% 3.29% 663,799 84,749
744 DAOventures DVD Defi DVD $0.0106 0% 0.01% 3.95% 97,513 0
745 Sigma.Money SIGMA Defi SIGMA $0.0046 -0.07% -4.42% -13.99% 662,606 9,130
746 Neurai XNA Defi XNA $0 0.07% -1.72% 0.09% 658,679 28,555
747 Meter Governance MTRG Defi MTRG $0.0203 0.05% -1.94% -4.61% 655,422 60,425
748 HyperAlloy ALLOY Defi ALLOY $0.0047 -0.07% 1.1% 76.98% 16,078 0
749 HyperBitcoinAlloy ALLOY Defi ALLOY $0.0048 -0.75% 3.03% 4.26% 16,577 0
750 Intuit Tokenized Stock (Ondo) INTUon Defi INTUon $268 -0.14% -1.51% -4.33% 649,574 885,259
751 MultiVAC MTV Defi MTV $0.0002 -0.56% -0.45% -5.46% 644,401 95,315
752 Riot Platforms Tokenized Stock (Ondo) RIOTon Defi RIOTon $28 -0.09% 0.69% 7.24% 625,248 1,122,646
753 BitcoinAlloy ALLOY Defi ALLOY $0.0045 -0.05% 0.08% -2.16% 15,546 0
754 Hakka.Finance HAKKA Defi HAKKA $0.0017 0% 30.66% 29.67% 624,342 0
755 WINR Protocol WINR Defi WINR $0.0009 0% 0.85% -3.63% 614,595 0
756 Rangers Protocol Gas RPG Defi RPG $0.0819 0% 0% 1.72% 762,147 0
757 BitcoinAlloy BTCA Defi BTCA $0.0045 0% 0% -3.41% 15,515 0
758 Alloy ShahramBank BTCA Defi BTCA $0.0045 0% 0% -0.12% 15,515 0
759 Warp Finance WARP Defi WARP $0.56 0% 0% -5.73% 2,639 0
760 CafeSwap Token BREW Defi BREW $0.0017 0% 0% 0% 50,912 0
761 Shyft Network SHFT Defi SHFT $0.0003 0% -1.18% -0.69% 597,958 53
762 ShahramBank Coin BTCA Defi BTCA $0.0045 0% 0% 0.88% 15,515 0
763 Multibit MUBI Defi MUBI $0.0006 -0.01% -4.46% 17.45% 594,377 88,404
764 Busy DAO BUSY Defi BUSY $0.0047 3.72% -7.38% 11.25% 582,949 6,222
765 TMX TMX Defi TMX $1.1 0.21% -6.68% -55.15% 581,760 0
766 Enphase Energy Tokenized Stock (Ondo) ENPHon Defi ENPHon $52.1 -0.23% 7.52% -5.85% 578,196 818,797
767 SatLayer SLAY Defi SLAY $0.0009 0.02% -0.13% -2% 576,905 293
768 Anduril tokenized stock (PreStocks) ANDURL Defi ANDURL $80.4 10.3% 10.3% 10.3% 920,406 577,043
769 RingDAO RING Defi RING $0.0003 0% -2.34% -3.79% 573,867 334
770 Dero DERO Defi DERO $0.04 2.32% -3.27% -58.93% 572,944 14,381
771 GAIMIN GMRX Defi GMRX $0 -0.01% -0.96% 4.03% 571,952 3,490
772 TTcoin Network TC Defi TC $0.0001 0.15% -0.53% 3.9% 569,470 326,842
773 Superp SUP Defi SUP $0.0019 -8.77% -18.55% -30.69% 568,623 94,803
774 DeFiChain DFI Defi DFI $0.0007 -17.44% 2.59% -9.54% 564,887 211
775 StreamCoin STRM Defi STRM $0.0004 -0.04% -3.8% 6.59% 554,676 100,223
776 Blockasset BLOCK Defi BLOCK $0.0018 0% -3.39% -8.63% 553,144 0
777 Camino Network CAM Defi CAM $0.0017 -0.01% -2.02% -40.35% 552,618 319
778 Gamium GMM Defi GMM $0 -0.02% -1.18% 0.57% 551,791 3,754
779 Rezerve Money RZR Defi RZR $0.64 0% 0.25% -1.04% 542,256 0
780 AgentLISA LISA Defi LISA $0.0025 -1.16% -18.3% -39.36% 538,219 11,343
781 META FINANCIAL AI MEFAI Defi MEFAI $0.0009 -0.91% -3.69% -9.36% 533,971 108,704
782 Neutron NTRN Defi NTRN $0.0009 -0.66% -11.15% -18.37% 533,094 603
783 Oikos OKS Defi OKS $0.0008 0% 0% 0% 194,046 0
784 Aryacoin AYA Defi AYA $0.0003 0% 0% -44.93% 309,738 0
785 Spotify Tokenized Stock (Ondo) SPOTon Defi SPOTon $465 0.01% 1.59% -4.76% 516,793 1,238,120
786 DarkStar DARK Defi DARK $0 0% -0.82% -0.82% 0 0
787 MARA Holdings Tokenized Stock (Ondo) MARAon Defi MARAon $14.2 0.05% 0.22% 5.13% 508,608 1,827,519
788 Aurora AOA Defi AOA $0.0001 0% 0% 0.15% 614,707 0
789 Shiden Network SDN Defi SDN $0.0073 0% 0% 0.04% 502,699 0
790 BiFi BIFI Defi BIFI $0.001 -0.03% 8.95% 8.78% 502,751 1,339
791 Add.xyz ADD Defi ADD $0.009 0% 0% -0.05% 74,585 0
792 SingularityDAO SDAO Defi SDAO $0.006 0% -16.6% -17.8% 499,285 0
793 WeFi WEFI Defi WEFI $0.0117 0.08% 0.09% 0.02% 492,027 1,796
794 Zenon ZNN Defi ZNN $0.0772 -36.58% -31.45% 13.15% 488,750 0
795 Solar SXP Defi SXP $0.0007 0.05% 23.19% 14.83% 482,523 317
796 IonQ Tokenized Stock (Ondo) IONQon Defi IONQon $56.5 -0.05% 0.12% -3.79% 483,725 919,915
797 Dione Protocol DIONE Defi DIONE $0 -0.01% -4.78% -2.38% 473,404 170
798 Bridge Oracle BRG Defi BRG $0.0001 3.33% -2.97% -32.76% 492,079 3,318
799 Font FONT Defi FONT $0.0975 0% 0% -0.09% 47,500 0
800 Impossible Finance IF Defi IF $0.0201 0% 4.2% -5.08% 120,833 154
801 Tranchess CHESS Defi CHESS $0.0022 0.1% -9.98% -13.5% 453,870 33,417
802 Surge SURGE Defi SURGE $0.0009 -0.23% -6.99% -25.83% 449,770 30,653
803 Flamingo FLM Defi FLM $0.0008 -0.28% -6.19% 23.55% 445,665 57,894
804 NEST Protocol NEST Defi NEST $0.0002 0% 0% 0% 529,435 0
805 Celsius CEL Defi CEL $0.0117 0% 0.49% -12.55% 440,736 162
806 Lnfi Network LN Defi LN $0.0051 0% -0.06% 19.9% 439,758 0
807 Mintlayer ML Defi ML $0.0068 0.63% 1.11% -0.2% 439,389 119,510
808 LayerAI LAI Defi LAI $0.0001 0% 5.57% 40.29% 438,584 0
809 KLAYswap Protocol KSP Defi KSP $0.0082 0% 0% -56.99% 653,661 0
810 Datamine DAM Defi DAM $0.0135 0% 0% -0.01% 41,488 0
811 GameStop Tokenized Stock (Ondo) GMEon Defi GMEon $21.8 -0.26% -0.01% -3.49% 411,235 1,210,342
812 Music Protocol RECORD Defi RECORD $0.0009 1.81% 7.37% -4.18% 470,271 4,701
813 Hifi Finance HIFI Defi HIFI $0.0028 0.02% -12.25% -2.33% 391,280 362
814 Rabi RABI Defi RABI $0.0006 0.26% -2.61% -3.51% 386,758 59,196
815 Virl.fun VIRL Defi VIRL $0.0004 3.74% -2.97% -5.4% 382,898 205,813
816 LayerEdge EDGEN Defi EDGEN $0.0013 -0.81% -3.02% -5.25% 377,194 2,057,438
817 VK Token VK Defi VK $0 -0.26% -0.26% -62.11% 367,779 11
818 DFSocial Gaming DFSG Defi DFSG $0.0023 0% 0% -2.19% 28,483 0
819 THORWallet TITN Defi TITN $0.0085 0.01% -2.14% -11.14% 363,083 204,820
820 Keep3rV1 KP3R Defi KP3R $0.85 -1.2% -10.12% -7.8% 361,454 4,437
821 Seagate Tokenized Stock (Ondo) STXon Defi STXon $1084 0.24% -1.78% 24.56% 350,400 927,662
822 Hord HORD Defi HORD $0.0039 0% -7.78% -2.86% 341,892 0
823 APY.Finance APY Defi APY $0.0021 0% 0% 0% 142,314 0
824 Karlsen KLS Defi KLS $0.0001 -0.03% -6.41% 128.88% 335,478 0
825 Owlto Finance OWL Defi OWL $0.001 -0.39% -6.8% -21.95% 333,066 1,192,764
826 Bridge AI BRG Defi BRG $0 -5.9% -11.16% 2.6% 332,726 745
827 Apptronik tokenized stock (PreStocks) APTRNK Defi APTRNK $3.8 0% 0% -3.98% 583,799 0
828 Anome ANOME Defi ANOME $0.011 -0.82% -11.73% -44.13% 329,780 531,037
829 Unbound UNB Defi UNB $0.0001 0% 0% 0% 286,848 0
830 ApeBond ABOND Defi ABOND $0.0005 0.06% 1.26% -3.29% 318,064 525
831 Gelato GEL Defi GEL $0.0011 0% -2.8% -1.9% 314,861 0
832 Rari Governance Token RGT Defi RGT $0.0376 0% 0% 0% 469,520 0
833 Etherisc DIP Token DIP Defi DIP $0.0013 0.02% -2.66% 11.11% 313,553 2
834 Lattice Token LTX Defi LTX $0.0105 0.15% -1.81% -0.63% 301,693 21,391
835 FYDcoin FYD Defi FYD $0.0005 0% 0% 0% 301,660 0
836 GE Vernova Tokenized Stock (Ondo) GEVon Defi GEVon $1129 -0.13% 6.25% 23.93% 298,957 805,130
837 SharpLink Gaming, Inc Tokenized Stock (Ondo) SBETon Defi SBETon -2.61% -2.56% 298,883 820,862
838 VIDT DAO VIDT Defi VIDT $0.0004 0% 0% 2.94% 367,584 0
839 Unification FUND Defi FUND $0.012 0% 0% -4.65% 413,561 0
840 Exeedme XED Defi XED $0.005 0% 0% 4.17% 497,732 0
841 Mirror Protocol MIR Defi MIR $0.0037 -1.42% 1.25% -10.53% 291,298 4,077
842 Polkamarkets POLK Defi POLK $0.0031 0% 1.79% 7.98% 288,880 1,323
843 XCarnival XCV Defi XCV $0.0004 -0.09% -0.58% -0.57% 288,356 692
844 PoolTogether POOL Defi POOL $0.0426 0% 0% 5.83% 288,309 0
845 Kromatika KROM Defi KROM $0.0044 0% 0% 0% 353,141 0
846 Hawksight HAWK Defi HAWK $0.0001 -5.28% 2.2% -2.44% 89,639 26,540
847 STAKE STAKE Defi STAKE $0.0337 0.03% -1.57% 3.5% 285,423 1
848 Belt Finance BELT Defi BELT $0.0297 -0.05% -2.9% -4.81% 284,058 101
849 myDID SYL Defi SYL $0 0.29% -2.9% -6.99% 283,795 14,410
850 HAY HAY Defi HAY $1 -0.01% -0.12% -0.19% 0 2,212,681
851 Arcas ARCAS Defi ARCAS $0.0053 0% 0% 0% 366,492 0
852 AgeOfGods AOG Defi AOG $0.0027 -0.01% 0.2% 5.2% 274,834 959
853 Plugin Decentralized Oracle PLI Defi PLI $0.0018 -0.04% -2.43% -23.79% 265,493 65,325
854 zkSwap Finance ZF Defi ZF $0.0004 -0.66% -3.82% 1.8% 265,436 11,672
855 Orbofi AI OBI Defi OBI $0.0002 0.03% -2.55% -17.12% 262,086 5,566
856 E Money EMYC Defi EMYC $0.0011 0.13% -1.4% -24.36% 261,786 80,540
857 Pell Network PELL Defi PELL $0.0002 -0.01% -0.71% -1.23% 258,500 80
858 Stratos STOS Defi STOS $0.0066 -0.01% 1.56% 3.14% 256,255 54,356
859 Nubila Network NB Defi NB $0.0014 -0.64% -7.09% 11.65% 251,364 386,236
860 R0AR 1R0R Defi 1R0R $0.0006 0.1% -3.69% -3.82% 248,019 51,500
861 Ranger RNGR Defi RNGR $0.0242 -0.01% -18.81% -29% 246,288 7,940
862 Galaxy Digital Tokenized Stock (Ondo) GLXYon Defi GLXYon $33.5 0% 0% -0.54% 244,960 0
863 Fractal Network FRA Defi FRA $0 0% 0% -38.21% 272,925 0
864 Spore SPORE Defi SPORE $0 0% -3.16% -6.52% 241,671 0
865 Figma Ord Shs Tokenized Stock (Ondo) FIGon Defi FIGon $18.7 -0.02% -1.44% -3.03% 240,974 802,258
866 Open Governance Token OPEN Defi OPEN $0.0053 0% 0% 1.65% 19,371 0
867 OneLedger OLT Defi OLT $0.0005 0.42% -0.42% 1.53% 239,021 151,775
868 ByteNext BNU Defi BNU $0.0006 0% 0% 0% 11,162 0
869 Lista USD lisUSD Defi lisUSD $1 -0.04% -0.07% -0.11% 0 1,242,822
870 Zap ZAP Defi ZAP $0.001 0% 0% 8.55% 237,449 0
871 AppLovin Tokenized Stock (Ondo) APPon Defi APPon $468 -0.04% -2.93% -2.89% 237,090 77,642
872 AMC Entertainment Tokenized Stock (Ondo) AMCon Defi AMCon $2.8 -0.01% 6.77% 22.87% 233,530 16,376
873 Masa MASA Defi MASA $0.0002 -0.12% -40.13% 3892.28% 228,849 1
874 Degenerator Meme MEME Defi MEME $8.1 0% 0% 6.25% 227,407 0
875 Hatom HTM Defi HTM $0.0135 0.41% -3.27% 0.84% 225,493 1,896
876 Nordek NRK Defi NRK $0.0007 0% 0% 0% 460,690 0
877 Biswap BSW Defi BSW $0.0003 -0.02% -1.79% 1.66% 225,009 563
878 Metrix Coin MRX Defi MRX $0 -0.01% 0% -20.93% 214,290 0
879 Aark AARK Defi AARK $0.0004 -58.77% -26.89% 30.35% 213,473 1,395
880 FREEdom Coin FREE Defi FREE $0 -0.01% 0.18% -5.43% 213,280 127,257
881 PureFi Protocol UFI Defi UFI $0.0036 0% -3.74% -1.06% 212,978 0
882 Swingby SWINGBY Defi SWINGBY $0.0003 0% 0% 9.96% 259,578 0
883 Bepro BEPRO Defi BEPRO $0 -0.34% 3.05% -18.84% 323,333 3,128
884 Xend Finance RWA Defi RWA $0.002 -0.01% -0.89% -5.26% 212,236 2,468
885 Elemon ELMON Defi ELMON $0.0003 0% 0% -2.6% 210,135 0
886 Omax Coin OMAX Defi OMAX $0 -0.01% -6.2% -5.45% 209,542 18,564
887 BiShares BISON Defi BISON $0.0246 0% 0% 20.5% 10,605 0
888 Red Kite PKF Defi PKF $0.0022 0% 0% -7.91% 252,535 0
889 Multiplier BMXX Defi BMXX $0.0025 0% 0% 3.11% 2,550 0
890 CheckDot CDT Defi CDT $0.0261 0% -2.59% -4.18% 202,353 0
891 SYNC Network SYNC Defi SYNC $0.001 0% 0% 0% 210,543 0
892 Figure AI tokenized stock (PreStocks) FIGURE Defi FIGURE $60.6 0% 0% -3.99% 342,373 0
893 GameGPT DUEL Defi DUEL $0 -0.01% 0.21% 2.04% 199,285 72
894 Applied Materials Tokenized Stock (Ondo) AMATon Defi AMATon $623 -0.13% 0.48% 13.64% 197,812 2,214,354
895 Archimedes Finance ARCH Defi ARCH $0.19 0% 0% 1.9% 18,625 0
896 BarnBridge BOND Defi BOND $0.0248 0.12% 24.56% 9.53% 195,818 1
897 Reflexer Ungovernance Token FLX Defi FLX $1 0% 1.38% -1.19% 195,622 0
898 Noti NOTI Defi NOTI $0.0068 0% 0% 2.85% 175,794 0
899 Strike STRK Defi STRK $0.0343 -0.08% -0.26% 0.76% 195,065 0
900 Bilibili Tokenized Stock (Ondo) BILIon Defi BILIon $17.2 0.23% -0.2% -5.65% 194,599 1,522,204
901 Vortex Defi VTX Defi VTX $0.0015 0% 0% -1.27% 3,712 0
902 Freeway Token FWT Defi FWT $0 0% 0% 0.01% 187,590 0
903 BakeryToken BAKE Defi BAKE $0.0007 -0.01% -1.47% -5.62% 193,954 90,314
904 Shadow Exchange SHADOW Defi SHADOW $0.53 -0.27% 1.17% 0.51% 192,157 10,172
905 WAM WAM Defi WAM $0.0004 16.84% 22.1% 19.84% 191,270 17,895
906 zkLink ZKL Defi ZKL 2.28% -3.23% 190,305 115,873
907 DeHive DHV Defi DHV $0.0469 0% -0.85% 9.03% 188,604 928
908 Unifi Protocol DAO UNFI Defi UNFI $0.0197 12.22% 6.58% -26.4% 188,201 13,519
909 Idena IDNA Defi IDNA $0.0019 0% -0.54% -2.97% 187,881 0
910 PlotX PLOT Defi PLOT $0.0028 0% -1.07% 1.51% 187,609 0
911 Taraxa TARA Defi TARA $0 7.71% 31.3% 64.35% 180,559 61,846
912 Blink Galaxy GQ Defi GQ 0% 2.62% 392,819 9,567
913 Affyn FYN Defi FYN $0.0007 0.17% 2.75% 3.18% 179,740 1,363
914 Cryowar CWAR Defi CWAR $0.0007 -0.01% 2.62% -2.15% 179,027 1,756
915 Whales Market WHALES Defi WHALES $0.0069 0% -4.04% -17.25% 178,470 0
916 Intuitive Machines Tokenized Stock (Ondo) LUNRon Defi LUNRon $22.9 0.06% -0.53% -27.65% 178,442 768,751
917 Gameswap GSWAP Defi GSWAP $0.0192 0% 0% 2.91% 211,991 0
918 RabbitX RBX Defi RBX $0.0004 0% 0% -0.01% 342,271 0
919 HAPI Protocol HAPI Defi HAPI $0.24 0.06% -1.64% -2.41% 177,299 136
920 Rally RLY Defi RLY $0 0% -1.5% 1.13% 174,170 0
921 Arista Networks Tokenized Stock (Ondo) ANETon Defi ANETon $170 -0.1% 1.67% 8.23% 171,061 1,175,618
922 Pockemy PKM Defi PKM $0.0002 3.16% -7.38% -31.63% 170,842 5,003
923 Internet of Energy Network IOEN Defi IOEN $0.0005 0% 0% 1.12% 168,755 0
924 Genesis Shards GS Defi GS $0.0098 0% 0% 0% 117,831 0
925 Perplexity tokenized stock (PreStocks) PPLXTY Defi PPLXTY $29.6 0% 0% -14.64% 254,169 0
926 NerveNetwork NVT Defi NVT $0.0006 0% -0.27% -3.24% 161,174 0
927 Vertex Protocol VRTX Defi VRTX $0.0003 0% 0% 0% 158,316 0
928 Fragmetric FRAG Defi FRAG $0.0009 0.26% 1.01% 0.92% 157,740 9,006
929 Sinverse SIN Defi SIN $0.0002 -0.06% -0.26% 9.55% 156,610 67,135
930 Fusion FSN Defi FSN $0.002 1.93% -7.97% -7.64% 156,333 172
931 Lumoz MOZ Defi MOZ $0.0002 0% 0% -15.52% 187,305 0
932 LuaSwap LUA Defi LUA $0 -0.01% -0.01% -0.01% 0 0
933 Basis Cash BAC Defi Stable BAC $0.003 1.46% 2.07% 12.33% 161,698 607
934 Revain REV Defi REV $0 0% 0% -73.33% 0 0
935 Dotmoovs MOOV Defi MOOV $0.0002 -0.01% -2.33% 2.35% 153,019 1,217
936 Switchboard Protocol SWTCH Defi SWTCH $0.0009 0.05% -14.37% -19.64% 152,867 455,617
937 Shadows DOWS Defi DOWS $0.004 0% 0% 0% 107,200 0
938 PearDAO PEX Defi PEX $0.0067 0% 0% 10.06% 352,897 0
939 Mdex MDX Defi MDX $0.0002 0.6% -72.03% -67.03% 151,238 513
940 UniLend UFT Defi UFT $0.0016 0% 0% 9.27% 147,990 0
941 Auto AUTO Defi AUTO $1.9 0% -2.33% -3.84% 147,223 0
942 Forj (Bondly) BONDLY Defi BONDLY $0.0001 0% -3.57% -8.56% 146,820 0
943 Monsta Infinite MONI Defi MONI $0.0007 0% -2.97% 1.07% 146,053 0
944 Torum XTM Defi XTM $0.0008 0% 0% -1.16% 159,273 0
945 Yield App YLD Defi YLD $0.0004 0% 0% 0% 119,944 0
946 Curate XCUR Defi XCUR $0.0201 0% 0% 0% 169,105 0
947 Tranche Finance SLICE Defi SLICE $0.0071 0% -0.89% 1.53% 141,129 0
948 Heroes of NFT HON Defi HON $0.0014 0% -8.48% -12.41% 139,351 0
949 Crypto Unicorns CU Defi CU $0.0022 0% 0% -1.04% 105,282 0
950 LightLink LL Defi LL 0.23% 7.95% 135,658 58,746
951 Hyperbot BOT Defi BOT $0.0002 3.89% 3.89% 41.62% 132,080 0
952 EDENA EDENA Defi EDENA $0.0174 -0.04% 6.67% -2.83% 131,197 118,983
953 K9 Finance KNINE Defi KNINE $0 -0.01% -2.81% 3.14% 131,028 3,754
954 Chainge XCHNG Defi XCHNG $0.0003 -7.77% -19.01% -14.8% 129,599 2,014
955 Bitcoin Virtual Machine BVM Defi BVM $0.0051 0% -0.93% 3.77% 126,964 0
956 Linear Finance LINA Defi LINA $0 0% 1.61% 1.73% 125,604 3,453
957 Monetha MTH Defi MTH $0.0008 0% 0% 0.04% 281,943 0
958 Hedget HGET Defi HGET $0.071 0% -0.27% -9.94% 124,295 57,299
959 BendDAO BEND Defi BEND $0 0% -4.69% 0.01% 123,772 0
960 Pillar PLR Defi PLR $0.0005 -1.49% -1.53% 1.14% 123,758 13
961 Kanzhun Tokenized Stock (Ondo) BZon Defi BZon $13.7 -0.01% 3.25% -0.18% 122,826 324
962 Applied Digital Tokenized Stock (Ondo) APLDon Defi APLDon $46.5 -0.01% -0.52% 10.92% 122,661 23,660
963 Anthropic tokenized stock (PreStocks) ANTHRP Defi ANTHRP $187 0% 0% -29.91% 280,277 0
964 Glitch GLCH Defi GLCH $0.0015 0.02% -3.06% -9.9% 120,282 0
965 ZooKeeper ZOO Defi ZOO $0.0006 0% 0% 1.29% 292,113 0
966 holoride RIDE Defi RIDE $0.0001 0.48% -2.02% 5.48% 118,025 16
967 Empty Set Dollar ESD Defi Stable ESD $0.0003 0.06% -2.98% -1.73% 116,142 1
968 Edgeware EDG Defi EDG $0 0% 0% 0.04% 79,199 0
969 Dego Finance DEGO Defi DEGO $0.0055 0.18% 0.27% -14.75% 115,117 478,221
970 Kava Lend HARD Defi HARD $0.0009 0% 0% -1.03% 127,901 0
971 BabySwap BABY Defi BABY $0.0002 -0.02% -2.29% -8.38% 114,456 342
972 Mochi Market MOMA Defi MOMA $0.0016 0% 0% 0% 64,665 0
973 VITE VITE Defi VITE $0.0002 0% 0% -2.72% 201,933 0
974 PARSIQ PRQ Defi PRQ $0.0004 -0.01% 9.09% 28.6% 111,574 46,291
975 Tiger King Coin TKING Defi TKING $0 0% 0% -2.11% 110,220 0
976 DIGG DIGG Defi DIGG $414 0% 0% -2.48% 237,610 0
977 APYSwap APYS Defi APYS $0.0058 -0.01% -1.51% 2.45% 105,444 773
978 Chrono.tech TIME Defi TIME $0.14 7.26% 35.5% -56.71% 102,219 2,729
979 PEAKDEFI PEAK Defi PEAK $0.0001 0% -1.82% -9.63% 101,980 0
980 Wing Finance WING Defi WING $0.0132 -31.17% 13.55% 6.07% 89,968 13,151
981 Expand XZK Defi XZK $0.0001 -0.16% -1.86% -5.13% 101,725 3,810
982 DeFi Land DFL Defi DFL $0 0% -0.07% -0.9% 100,790 0
983 Suiswap SSWP Defi SSWP $0 0% 0% -0.02% 86,566 0
984 Quantum Computing Tokenized Stock (Ondo) QUBTon Defi QUBTon $10.7 -0.01% 6.46% 8.15% 100,755 14,727
985 Magic Square SQR Defi SQR $0.0002 0.34% 13.8% 7.35% 100,011 45,441
986 Circuits of Value COVAL Defi COVAL $0.0001 0% -8.47% 37.84% 99,664 0
987 Deri Protocol DERI Defi DERI $0.001 0% 0% -33.06% 125,084 0
988 Frontier FRONT Defi FRONT $0.0127 0% -2.42% -4.37% 98,920 0
989 YAM V3 YAM Defi YAM $0.0147 0% 0% -39.38% 216,800 0
990 e-Money NGM Defi NGM $0.005 0.65% 1.99% -4.75% 98,301 865
991 Neuralink tokenized stock (PreStocks) NEURAL Defi NEURAL 0% -16.7% 115,568 0
992 Konomi Network KONO Defi KONO $0.0007 0% 0% 1.93% 65,417 0
993 Integral ITGR Defi ITGR $0.0005 0% 0% -1.86% 108,736 0
994 AME Chain AME Defi AME $0.0002 0.04% -2.34% -15.72% 95,698 62,230
995 Dypius [New] DYP Defi DYP $0.0004 0% 0% 4% 102,326 0
996 Morpheus Infrastructure Node MIND Defi MIND $0.0001 0% 0% 0% 116,107 0
997 Helmet.insure HELMET Defi HELMET $0.0021 0% -2.75% -4.94% 92,059 0
998 Alpaca Finance ALPACA Defi ALPACA $0.0006 0.15% 0.01% 3.74% 91,830 54,922
999 Sharpe AI SAI Defi SAI $0.0008 -0.05% -3.31% -5.26% 91,619 109,804
1000 LF LF Defi LF $0 0.01% -3.18% -2.91% 90,677 164,059