|
1 |
Hyperliquid
HYPE
Defi HYPE
|
$68.3 |
0.28% |
-3.31% |
4.57% |
17,283,359,308 |
553,890,830 |
|
2 |
Stellar
XLM
Defi XLM
|
$0.19 |
-0.31% |
-5.68% |
-10.03% |
6,340,179,368 |
219,617,735 |
|
3 |
Chainlink
LINK
Defi LINK
|
$7.7 |
-0.47% |
-2.49% |
6.49% |
5,608,696,768 |
219,204,787 |
|
4 |
Dai
DAI
Defi Stable DAI
|
$1 |
-0.01% |
-0.01% |
0.04% |
5,363,474,773 |
42,217,717 |
|
5 |
DeXe
DEXE
Defi DEXE
|
$28.4 |
0.6% |
2.28% |
23.83% |
2,374,904,123 |
40,659,717 |
|
6 |
Uniswap
UNI
Defi UNI
|
$3.2 |
0.66% |
1.7% |
13.26% |
1,983,837,066 |
151,814,070 |
|
7 |
World Liberty Financial
WLFI
Defi WLFI
|
$0.0584 |
0.69% |
-1.35% |
-0.39% |
1,856,569,951 |
55,955,869 |
|
8 |
Aster
ASTER
Defi ASTER
|
$0.62 |
0.48% |
-1.66% |
-0.58% |
1,683,362,684 |
46,739,221 |
|
9 |
Polkadot
DOT
Defi DOT
|
$0.83 |
-0.9% |
-4.04% |
0.55% |
1,411,542,600 |
88,287,978 |
|
10 |
Aave
AAVE
Defi AAVE
|
$88.4 |
-0.2% |
-3.63% |
1.62% |
1,362,547,645 |
235,001,280 |
|
11 |
Worldcoin
WLD
Defi WLD
|
$0.37 |
-0.42% |
-6.51% |
-8.72% |
1,319,716,038 |
231,449,777 |
|
12 |
Sky
SKY
Defi SKY
|
$0.0532 |
-0.25% |
-3.74% |
0.81% |
1,240,547,691 |
20,089,177 |
|
13 |
Morpho
MORPHO
Defi MORPHO
|
$2 |
1.85% |
0.47% |
7.11% |
1,043,598,301 |
21,659,949 |
|
14 |
Fantom
FTM
Defi FTM
|
$0.7 |
-0.19% |
-0.77% |
-13.71% |
1,956,064,662 |
64,993,292 |
|
15 |
Cosmos
ATOM
Defi ATOM
|
$1.6 |
-0.05% |
-1.57% |
3.19% |
813,267,161 |
26,446,567 |
|
16 |
Render
RENDER
Defi RENDER
|
$1.5 |
-0.61% |
-4.19% |
2.22% |
798,216,335 |
29,540,694 |
|
17 |
JUST
JST
Defi JST
|
$0.0933 |
-0.07% |
0.25% |
6.63% |
797,539,075 |
37,370,805 |
|
18 |
Quant
QNT
Defi QNT
|
$65.8 |
0.46% |
0.31% |
1.41% |
794,514,836 |
6,361,589 |
|
19 |
Ethena
ENA
Defi ENA
|
$0.0746 |
-0.7% |
-3.11% |
3.23% |
712,943,038 |
119,360,504 |
|
20 |
Lighter
LIT
Defi LIT
|
$2.4 |
0.67% |
-5.75% |
27.54% |
605,143,944 |
83,589,147 |
|
21 |
Aerodrome Finance
AERO
Defi AERO
|
$0.56 |
0.58% |
-4.69% |
16.49% |
538,966,257 |
41,965,295 |
|
22 |
PancakeSwap
CAKE
Defi CAKE
|
$1.4 |
-0.19% |
-2.9% |
4.97% |
446,510,813 |
30,966,512 |
|
23 |
dYdX
ETHDYDX
Defi ETHDYDX
|
$2.4 |
1.11% |
-3.68% |
11.48% |
438,681,165 |
96,811,777 |
|
24 |
ether.fi
ETHFI
Defi ETHFI
|
$0.39 |
-3.51% |
-9.1% |
23.21% |
364,971,682 |
48,239,126 |
|
25 |
Jito
JTO
Defi JTO
|
$0.72 |
-0.97% |
-6.58% |
-3.19% |
353,912,227 |
56,078,387 |
|
26 |
Pyth Network
PYTH
Defi PYTH
|
$0.0435 |
0.13% |
-1.94% |
9.96% |
342,187,459 |
27,784,253 |
|
27 |
LayerZero
ZRO
Defi ZRO
|
$0.96 |
1.79% |
-6.77% |
15.74% |
338,278,586 |
25,422,143 |
|
28 |
Terra Classic
LUNC
Defi LUNC
|
$0.0001 |
-0.61% |
-0.64% |
2.71% |
336,377,619 |
21,398,659 |
|
29 |
Curve DAO Token
CRV
Defi CRV
|
$0.21 |
0.04% |
-3.46% |
10.78% |
313,945,445 |
35,129,541 |
|
30 |
Monad
MON
Defi MON
|
$0.0248 |
2.05% |
0.94% |
32.84% |
293,101,355 |
70,349,045 |
|
31 |
Lido DAO
LDO
Defi LDO
|
$0.32 |
2.56% |
14.03% |
31.82% |
270,081,138 |
83,590,642 |
|
32 |
BitTorrent [New]
BTT
Defi BTT
|
$0 |
-0.27% |
-0.25% |
2.3% |
263,977,009 |
5,787,584 |
|
33 |
Oasis Network
ROSE
Defi ROSE
|
$0.0927 |
-0.25% |
-4.66% |
-11.35% |
622,547,902 |
18,012,370 |
|
34 |
Pendle
PENDLE
Defi PENDLE
|
$1.5 |
0.75% |
4.64% |
10.71% |
253,994,107 |
45,851,875 |
|
35 |
Telcoin
TEL
Defi TEL
|
$0.0024 |
1.86% |
6.09% |
7.79% |
234,999,436 |
2,443,969 |
|
36 |
Zebec Network
ZBCN
Defi ZBCN
|
$0.0023 |
0.1% |
6.55% |
3.95% |
228,851,057 |
12,390,313 |
|
37 |
Conflux
CFX
Defi CFX
|
$0.0424 |
-0.48% |
-4.21% |
-1.14% |
221,171,426 |
7,981,601 |
|
38 |
FLOKI
FLOKI
Defi FLOKI
|
$0 |
0.22% |
-1.98% |
4.49% |
217,290,907 |
19,394,887 |
|
39 |
Maple Finance
SYRUP
Defi SYRUP
|
$0.18 |
2.26% |
0.31% |
25.91% |
210,194,688 |
23,424,952 |
|
40 |
The Graph
GRT
Defi GRT
|
$0.0177 |
0.72% |
-2.27% |
-1.59% |
192,499,589 |
16,727,005 |
|
41 |
Raydium
RAY
Defi RAY
|
$0.7 |
-0.25% |
-4.95% |
14.56% |
188,003,806 |
15,464,696 |
|
42 |
EigenCloud
EIGEN
Defi EIGEN
|
$0.22 |
-1.63% |
-4.2% |
8.46% |
181,254,821 |
18,957,724 |
|
43 |
ETHGas
GWEI
Defi GWEI
|
$0.1 |
2.22% |
-24.02% |
-13.76% |
179,673,705 |
14,393,239 |
|
44 |
Compound
COMP
Defi COMP
|
$17.3 |
0.98% |
-0.26% |
13.8% |
172,778,343 |
10,082,380 |
|
45 |
Velvet
VELVET
Defi VELVET
|
$0.4 |
-9.86% |
-15.89% |
-75.13% |
168,335,547 |
18,286,664 |
|
46 |
EigenLayer
EIGEN
Defi EIGEN
|
$0.59 |
-1.78% |
4.6% |
-3.2% |
286,227,800 |
60,280,540 |
|
47 |
0x
ZRX
Defi ZRX
|
$0.3 |
0.47% |
0.14% |
4.07% |
252,566,800 |
20,328,834 |
|
48 |
edgeX
EDGE
Defi EDGE
|
$0.4 |
0.49% |
25.44% |
48.3% |
140,362,987 |
52,958,855 |
|
49 |
1inch Network
1INCH
Defi 1INCH
|
$0.25 |
-1.04% |
-3.51% |
-5.52% |
342,113,541 |
18,605,760 |
|
50 |
OriginTrail
TRAC
Defi TRAC
|
$0.27 |
-0.39% |
-8.96% |
4.11% |
133,450,685 |
5,416,093 |
|
51 |
THORChain
RUNE
Defi RUNE
|
$0.38 |
-0.41% |
-3.31% |
0.8% |
129,982,346 |
6,954,411 |
|
52 |
Kamino Finance
KMNO
Defi KMNO
|
$0.0599 |
0.43% |
-0.83% |
2.09% |
218,183,714 |
16,416,776 |
|
53 |
Basic Attention Token
BAT
Defi BAT
|
$0.0854 |
0.28% |
-2.93% |
7.62% |
127,661,032 |
6,457,496 |
|
54 |
Genius Terminal
GENIUS
Defi GENIUS
|
$0.37 |
-1.06% |
-1.14% |
-5.22% |
124,340,631 |
17,324,576 |
|
55 |
Vaulta
A
Defi A
|
$0.0747 |
0.9% |
-0.46% |
19.02% |
123,436,665 |
10,064,070 |
|
56 |
Convex Finance
CVX
Defi CVX
|
$1.2 |
-0.51% |
-7.81% |
12.06% |
117,155,705 |
6,357,296 |
|
57 |
AWE
AWE
Defi AWE
|
$0.0591 |
0.83% |
3.35% |
15.29% |
114,763,283 |
4,046,749 |
|
58 |
Neutrino USD
XTN
Defi XTN
|
$0.25 |
-1.85% |
-6.7% |
-20.03% |
170,383,751 |
245,276 |
|
59 |
SXP
SXP
Defi SXP
|
$0.32 |
0.04% |
2.73% |
13.86% |
177,327,677 |
14,298,192 |
|
60 |
Kamino
KMNO
Defi KMNO
|
$0.0203 |
1.24% |
6.91% |
7.42% |
101,979,607 |
9,323,234 |
|
61 |
1inch
1INCH
Defi 1INCH
|
$0.0702 |
0.27% |
-2.6% |
5.44% |
99,125,033 |
7,947,828 |
|
62 |
Re
RE
Defi RE
|
$0.61 |
-1.01% |
-4.45% |
-9.49% |
97,892,072 |
84,414,141 |
|
63 |
DeepBook Protocol
DEEP
Defi DEEP
|
$0.0177 |
-0.47% |
-7.29% |
15.11% |
96,996,812 |
5,934,950 |
|
64 |
o1.exchange
O
Defi O
|
$0.56 |
0.52% |
-1.76% |
8.15% |
89,122,041 |
16,271,796 |
|
65 |
Synapse
SYN
Defi SYN
|
$0.37 |
-0.83% |
-1.39% |
-32.61% |
86,151,931 |
41,957,261 |
|
66 |
Safe
SAFE
Defi SAFE
|
$0.11 |
0.45% |
11.31% |
32.48% |
82,811,888 |
4,075,923 |
|
67 |
Meteora
MET
Defi MET
|
$0.16 |
0.18% |
-7.26% |
-6.78% |
82,435,034 |
13,366,684 |
|
68 |
CoW Protocol
COW
Defi COW
|
$0.14 |
-0.32% |
-4.53% |
-4.61% |
79,783,176 |
3,504,878 |
|
69 |
Fluid
FLUID
Defi FLUID
|
$1 |
0.12% |
2.38% |
17.15% |
79,680,876 |
3,773,941 |
|
70 |
Frax Share
FXS
Defi FXS
|
$2 |
0.02% |
-3.59% |
-16.73% |
181,818,353 |
13,874,948 |
|
71 |
LAB
LAB
Defi LAB
|
$4.2 |
-16.24% |
-72.63% |
-66.25% |
1,315,942,443 |
153,598,317 |
|
72 |
Jupiter Perps LP
JLP
Defi JLP
|
$3.7 |
-0.12% |
-1.45% |
4.62% |
826,303,824 |
4,207,819 |
|
73 |
Beldex
BDX
Defi BDX
|
$0.0907 |
0.13% |
-1.86% |
7.23% |
713,996,407 |
17,532,458 |
|
74 |
TBLL tokenized ETF (xStock)
TBLLX
Defi TBLLX
|
$107 |
0% |
0% |
0.64% |
575,911,258 |
77 |
|
75 |
Legacy Frax Dollar
FRAX
Defi FRAX
|
$0.99 |
0.01% |
-0.01% |
-0.1% |
236,965,198 |
231,572 |
|
76 |
Frax
FRAX
Defi Stable FRAX
|
$1 |
0.01% |
0.01% |
0.02% |
315,162,475 |
2,118,219 |
|
77 |
NXM
NXM
Defi NXM
|
$57 |
0% |
0% |
-0.22% |
376,085,613 |
0 |
|
78 |
Strategy PP Variable tokenized stock (xStock)
STRCX
Defi STRCX
|
$91.2 |
0% |
-2.68% |
3.71% |
217,231,427 |
83,635 |
|
79 |
Robinhood tokenized stock (xStock)
HOODX
Defi HOODX
|
$112 |
0.42% |
-3.42% |
11.86% |
164,842,783 |
15,422,219 |
|
80 |
SP500 tokenized ETF (xStock)
SPYX
Defi SPYX
|
$752 |
-0.01% |
-0.41% |
0.4% |
162,822,258 |
2,254,735 |
|
81 |
Intel tokenized stock (xStock)
INTCX
Defi INTCX
|
$111 |
-0.06% |
-8.39% |
-20.73% |
160,642,023 |
60,053 |
|
82 |
SwissBorg
BORG
Defi BORG
|
$0.16 |
-0.46% |
-4.3% |
1.19% |
159,561,588 |
222,402 |
|
83 |
Tesla tokenized stock (xStock)
TSLAX
Defi TSLAX
|
$403 |
0.07% |
-2.81% |
-2.82% |
157,188,617 |
14,435,977 |
|
84 |
Neutrino USD
USDN
Defi Stable USDN
|
$0.3 |
1.7% |
-7.28% |
-5.84% |
202,543,892 |
38,806 |
|
85 |
Apple tokenized stock (xStock)
AAPLX
Defi AAPLX
|
$312 |
-0.17% |
-1.05% |
7.37% |
156,057,937 |
4,948,643 |
|
86 |
Nasdaq tokenized ETF (xStock)
QQQX
Defi QQQX
|
$713 |
-0.01% |
-0.99% |
-2.97% |
149,553,606 |
1,435,731 |
|
87 |
Alphabet tokenized stock (xStock)
GOOGLX
Defi GOOGLX
|
$368 |
0.12% |
0.39% |
3.16% |
141,963,909 |
12,140,191 |
|
88 |
Bitway
BTW
Defi BTW
|
$0.0618 |
-0.18% |
-2.27% |
-3.86% |
136,065,060 |
9,649,502 |
|
89 |
Marvell tokenized stock (xStock)
MRVLX
Defi MRVLX
|
$231 |
-1.04% |
-4.17% |
-22.18% |
129,097,346 |
4,581 |
|
90 |
NVIDIA tokenized stock (xStock)
NVDAX
Defi NVDAX
|
$197 |
-0.2% |
1.2% |
-0.69% |
128,825,184 |
37,536,133 |
|
91 |
Circle tokenized stock (xStock)
CRCLX
Defi CRCLX
|
$65.8 |
0.8% |
-2.35% |
4.42% |
127,987,667 |
7,550,454 |
|
92 |
Aster USDF
USDF
Defi USDF
|
$1 |
0.01% |
0.04% |
0.13% |
113,200,316 |
48,969 |
|
93 |
Astherus USDF
USDF
Defi USDF
|
$1 |
0% |
0.1% |
-0.06% |
135,096,472 |
391,425 |
|
94 |
StandX DUSD
DUSD
Defi DUSD
|
$1 |
0% |
-0.02% |
0.07% |
105,954,485 |
4,422 |
|
95 |
SoSoValue
SOSO
Defi SOSO
|
$0.3 |
-0.38% |
0.82% |
5.68% |
103,649,903 |
3,371,114 |
|
96 |
Gold tokenized ETF (xStock)
GLDX
Defi GLDX
|
$378 |
0.18% |
-0.72% |
3.3% |
98,268,785 |
663,278 |
|
97 |
Circle Internet Group Tokenized Stock (Ondo)
CRCLon
Defi CRCLon
|
$65.8 |
0.59% |
-2.47% |
4.42% |
92,895,746 |
3,958,156 |
|
98 |
yearn.finance
YFI
Defi YFI
|
$2748 |
0.08% |
-0.09% |
2.74% |
98,151,850 |
19,411,582 |
|
99 |
AMD Tokenised Stock (xStock)
AMDx
Defi AMDx
|
$523 |
0% |
-4.89% |
-9.79% |
92,635,699 |
33,938 |
|
100 |
Meta tokenized stock (xStock)
METAX
Defi METAX
|
$615 |
0.22% |
2.29% |
9.01% |
87,644,878 |
1,764,620 |
|
101 |
Microsoft tokenized stock (xStock)
MSFTX
Defi MSFTX
|
$391 |
0.27% |
0.29% |
3.14% |
86,008,659 |
91,365 |
|
102 |
SpaceX Tokenized bStocks
SPCXB
Defi SPCXB
|
$151 |
0.34% |
-3.84% |
-11.23% |
83,187,799 |
45,056,968 |
|
103 |
Derive
DRV
Defi DRV
|
$0.11 |
-0.29% |
-3.04% |
-5.41% |
80,980,355 |
736,276 |
|
104 |
Alpha Venture DAO
ALPHA
Defi ALPHA
|
$0.12 |
1.09% |
2.17% |
15.5% |
92,909,751 |
13,157,621 |
|
105 |
Huma Finance
HUMA
Defi HUMA
|
$0.0244 |
0.41% |
6.08% |
9.03% |
79,484,833 |
28,940,230 |
|
106 |
UnifAI Network
UAI
Defi UAI
|
$0.32 |
-11.1% |
6% |
5.36% |
77,023,715 |
8,536,816 |
|
107 |
Cisco tokenized stock (xStock)
CSCOX
Defi CSCOX
|
$115 |
0.08% |
-0.68% |
-3.55% |
76,712,786 |
14,330 |
|
108 |
Horizen
ZEN
Defi ZEN
|
$4.2 |
0.92% |
1.05% |
4.35% |
76,615,909 |
15,957,941 |
|
109 |
Yearn
YFI
Defi YFI
|
$2101 |
-0.27% |
-22.08% |
29.63% |
75,267,063 |
31,012,031 |
|
110 |
Reserve Rights
RSR
Defi RSR
|
$0.0012 |
-0.37% |
-0.12% |
12.18% |
75,229,386 |
7,732,564 |
|
111 |
Vanguard Total World Tokenised ETF (xStock)
VTx
Defi VTx
|
$157 |
0% |
-0.82% |
1.56% |
74,995,453 |
6 |
|
112 |
Numeraire
NMR
Defi NMR
|
$10 |
0.46% |
1.34% |
13.34% |
74,985,710 |
6,282,708 |
|
113 |
lisUSD
lisUSD
Defi lisUSD
|
$1 |
-0.01% |
0.02% |
0.05% |
74,904,544 |
8,224 |
|
114 |
Linde tokenized stock (xStock)
LINX
Defi LINX
|
$536 |
0% |
0.15% |
1.26% |
74,873,654 |
256 |
|
115 |
Micron Technology Tokenized bStocks
MUB
Defi MUB
|
$939 |
0.2% |
-0.41% |
-17.46% |
74,878,789 |
48,049,867 |
|
116 |
NEXPACE
NXPC
Defi NXPC
|
$0.26 |
0.01% |
-3.13% |
-2.39% |
74,717,793 |
7,842,624 |
|
117 |
Orca
ORCA
Defi ORCA
|
$1.2 |
-0.25% |
0.09% |
4.29% |
74,711,353 |
23,264,198 |
|
118 |
Coinbase tokenized stock (xStock)
COINX
Defi COINX
|
$163 |
0.22% |
-2.63% |
11.68% |
74,355,704 |
8,935,133 |
|
119 |
Synthetix
SNX
Defi SNX
|
$0.22 |
-0.21% |
-2.67% |
4.09% |
74,264,330 |
5,710,550 |
|
120 |
CrowdStrike tokenized stock (xStock)
CRWDX
Defi CRWDX
|
$353 |
12.91% |
12.93% |
-53.91% |
73,727,419 |
9,840 |
|
121 |
FTX Token
FTT
Defi FTT
|
$0.22 |
-0.44% |
-4.08% |
-2.51% |
73,210,533 |
2,480,424 |
|
122 |
Palantir tokenized stock (xStock)
PLTRX
Defi PLTRX
|
$132 |
-1.38% |
-2.88% |
13.19% |
72,192,893 |
15,971 |
|
123 |
0x Protocol
ZRX
Defi ZRX
|
$0.0847 |
0.14% |
-3.24% |
7.93% |
71,863,526 |
6,318,270 |
|
124 |
Qtum
QTUM
Defi QTUM
|
$0.68 |
-0.44% |
-3.46% |
1.03% |
71,829,059 |
8,570,735 |
|
125 |
SpaceX
Pre-IPO stock (Republic)
preSPCX
Defi preSPCX
|
$150 |
0.03% |
-4.3% |
-11.78% |
71,175,127 |
0 |
|
126 |
River
RIVER
Defi RIVER
|
$3.6 |
-0.58% |
-5.89% |
-5.26% |
70,703,210 |
4,848,035 |
|
127 |
STP
STPT
Defi STPT
|
$0.069 |
0.06% |
-0.96% |
-6.35% |
134,070,882 |
772,574 |
|
128 |
Coca-Cola tokenized stock (xStock)
KOX
Defi KOX
|
$82.1 |
0.3% |
-2.72% |
-1.18% |
70,041,394 |
54,842 |
|
129 |
MicroStrategy tokenized stock (xStock)
MSTRX
Defi MSTRX
|
$96.3 |
0.12% |
-3.02% |
9.91% |
67,246,675 |
5,065,379 |
|
130 |
Gas
GAS
Defi GAS
|
$1 |
-0.42% |
-3.55% |
0.86% |
67,167,366 |
2,875,029 |
|
131 |
MindWaveDAO
NILA
Defi NILA
|
$0.0786 |
0.03% |
0.18% |
-0.11% |
66,212,861 |
215,254 |
|
132 |
Core MSCI Emerging Markets Tokenised ETF (xStock)
IEMGx
Defi IEMGx
|
$81 |
0% |
-0.95% |
-1.68% |
65,240,791 |
300 |
|
133 |
Mastercard tokenized stock (xStock)
MAX
Defi MAX
|
$534 |
-0.05% |
0.18% |
4.1% |
65,053,466 |
6,088 |
|
134 |
Magma Finance
MAGMA
Defi MAGMA
|
$0.33 |
-2.94% |
-24.39% |
-20.26% |
63,165,265 |
5,201,128 |
|
135 |
AntFun
ANTFUN
Defi ANTFUN
|
$0.0333 |
-0.05% |
-0.79% |
0.89% |
62,821,061 |
9,442,567 |
|
136 |
Visa tokenized stock (xStock)
VX
Defi VX
|
$359 |
-0.01% |
2.89% |
6.14% |
61,875,773 |
102 |
|
137 |
XPR Network
XPR
Defi XPR
|
$0.0021 |
0.34% |
-0.86% |
14.59% |
61,496,600 |
1,382,287 |
|
138 |
S&P Small Cap Tokenised ETF (xStock)
IJRx
Defi IJRx
|
$140 |
0% |
0% |
0% |
62,656,483 |
0 |
|
139 |
AWE Network
AWE
Defi AWE
|
$0.0644 |
-0.18% |
-2.57% |
-2.51% |
125,175,937 |
12,751,711 |
|
140 |
AstraZeneca tokenized stock (xStock)
AZNX
Defi AZNX
|
$107 |
-2.89% |
0.87% |
-1.41% |
60,619,554 |
805,654 |
|
141 |
Goldman Sachs tokenized stock (xStock)
GSX
Defi GSX
|
$1063 |
0% |
1.18% |
4.02% |
59,950,476 |
379 |
|
142 |
Mina
MINA
Defi MINA
|
$0.0463 |
-0.39% |
-6.79% |
22.08% |
59,593,917 |
6,048,405 |
|
143 |
GMX
GMX
Defi GMX
|
$5.7 |
-0.16% |
-3.15% |
6.26% |
59,503,010 |
3,404,847 |
|
144 |
Zilliqa
ZIL
Defi ZIL
|
$0.003 |
0.24% |
-3.19% |
3.64% |
59,471,371 |
4,260,264 |
|
145 |
SanDisk Tokenized bStocks
SNDKB
Defi SNDKB
|
$1659 |
0.23% |
-0.92% |
-24.75% |
59,211,293 |
53,069,579 |
|
146 |
Wormhole
W
Defi W
|
$0.0097 |
-0.93% |
-5.59% |
2.62% |
59,016,458 |
75,916,565 |
|
147 |
Pfizer tokenized stock (xStock)
PFEX
Defi PFEX
|
$24.1 |
0% |
1.39% |
-1.47% |
58,787,701 |
146 |
|
148 |
Band Protocol
BAND
Defi BAND
|
$0.64 |
-0.53% |
-3.91% |
-6.42% |
104,504,469 |
6,970,292 |
|
149 |
Procter & Gamble tokenized stock (xStock)
PGX
Defi PGX
|
$153 |
-0.33% |
2.31% |
3.95% |
58,762,423 |
31,853 |
|
150 |
AbbVie tokenized stock (xStock)
ABBVX
Defi ABBVX
|
$257 |
0.21% |
0.97% |
1.08% |
58,732,927 |
74,618 |
|
151 |
Defi App
HOME
Defi HOME
|
$0.015 |
0.15% |
-3.97% |
-11.66% |
58,413,609 |
13,955,737 |
|
152 |
Schwab International Equity Tokenised ETF (xStock)
SCHFx
Defi SCHFx
|
$27.8 |
0% |
-0.75% |
0.22% |
58,038,705 |
241 |
|
153 |
iShares MSCI Germany tokenized ETF (xStock)
EWGx
Defi EWGx
|
$39.5 |
0% |
0% |
0% |
56,880,853 |
0 |
|
154 |
Theta Fuel
TFUEL
Defi TFUEL
|
$0.0077 |
-1.32% |
-2.84% |
5.44% |
56,813,568 |
1,456,673 |
|
155 |
Vanguard tokenized ETF (xStock)
VTIX
Defi VTIX
|
$380 |
-0.01% |
1.26% |
1.39% |
56,350,473 |
54,363 |
|
156 |
SuperVerse
SUPER
Defi SUPER
|
$0.0861 |
-0.01% |
-2.62% |
2.54% |
55,149,277 |
4,595,734 |
|
157 |
Babylon
BABY
Defi BABY
|
$0.0135 |
0.35% |
0.2% |
2.19% |
54,001,376 |
9,242,737 |
|
158 |
Solana Name Service (previously Bonfida)
FIDA
Defi FIDA
|
$0.0989 |
-1.52% |
-8.56% |
-0.56% |
98,019,546 |
35,743,635 |
|
159 |
Baby Doge Coin
BabyDoge
Defi BabyDoge
|
$0 |
-0.15% |
-2.72% |
3.43% |
53,218,521 |
2,886,311 |
|
160 |
AppLovin tokenized stock (xStock)
APPX
Defi APPX
|
$527 |
0% |
-2.81% |
0.45% |
52,946,984 |
3 |
|
161 |
Home Depot tokenized stock (xStock)
HDX
Defi HDX
|
$351 |
0.01% |
-1.59% |
-1.79% |
52,807,024 |
5,702 |
|
162 |
Spark
SPK
Defi SPK
|
$0.0171 |
0.08% |
-4.1% |
-2.11% |
52,439,266 |
10,278,393 |
|
163 |
Berkshire Hathaway tokenized stock (xStock)
BRK.BX
Defi BRK.BX
|
$504 |
0% |
-0.44% |
1.7% |
51,875,247 |
3,948 |
|
164 |
iShares Semiconductor tokenized ETF (xStock)
SOXXx
Defi SOXXx
|
$560 |
0% |
-3.29% |
-8.78% |
51,867,552 |
1,982 |
|
165 |
Micron Technology Tokenized Stock (Ondo)
MUon
Defi MUon
|
$938 |
-0.35% |
-0.26% |
-17.44% |
51,442,756 |
23,331,892 |
|
166 |
Exxon Mobil tokenized stock (xStock)
XOMX
Defi XOMX
|
$143 |
0% |
5.13% |
3.33% |
50,784,503 |
121 |
|
167 |
Ton Strategy tokenized stock (xStock)
TONXX
Defi TONXX
|
$3.3 |
0% |
-3.85% |
32.65% |
50,564,007 |
2,112 |
|
168 |
EVAA Protocol
EVAA
Defi EVAA
|
$2.8 |
-2.66% |
173.23% |
231.9% |
49,851,987 |
71,081,810 |
|
169 |
aPriori
APR
Defi APR
|
$0.2 |
0.16% |
3.75% |
-14.91% |
49,959,069 |
6,175,268 |
|
170 |
UnitedHealth tokenized stock (xStock)
UNHX
Defi UNHX
|
$428 |
0.02% |
0.46% |
0.51% |
49,572,657 |
47,614 |
|
171 |
Axelar
AXL
Defi AXL
|
$0.0411 |
-0.27% |
-5.13% |
1.39% |
49,336,761 |
4,407,251 |
|
172 |
Honeywell tokenized stock (xStock)
HONX
Defi HONX
|
$223 |
-0.52% |
-3.74% |
-5.71% |
48,788,268 |
426,133 |
|
173 |
Solana Name Service
FIDA
Defi FIDA
|
$0.1 |
1.5% |
7.1% |
9.21% |
101,578,802 |
28,790,477 |
|
174 |
Strive, Inc. Series A Preferred tokenized stock (xStock)
SATAx
Defi SATAx
|
$98.1 |
0% |
-0.04% |
12.69% |
47,967,851 |
999 |
|
175 |
Gamestop tokenized stock (xStock)
GMEX
Defi GMEX
|
$21.2 |
0% |
-6.64% |
-3.85% |
47,862,088 |
312 |
|
176 |
VanEck Uranium and Nuclear tokenized ETF (xStock)
NLRx
Defi NLRx
|
$121 |
0% |
0% |
0% |
47,813,996 |
7 |
|
177 |
TQQQ tokenized ETF (xStock)
TQQQX
Defi TQQQX
|
$72.7 |
-0.15% |
-5.05% |
-10.29% |
47,693,749 |
57,025 |
|
178 |
Global X Copper Miners Tokenised ETF (xStock)
COPXx
Defi COPXx
|
$75.4 |
-0.36% |
-3.15% |
-2.81% |
45,874,449 |
2,009 |
|
179 |
Tellor
TRB
Defi TRB
|
$16.3 |
0.12% |
-4.85% |
20.97% |
45,457,790 |
27,011,187 |
|
180 |
SushiSwap
SUSHI
Defi SUSHI
|
$0.16 |
-0.27% |
-3.16% |
5.94% |
45,328,422 |
6,193,902 |
|
181 |
Ontology
ONT
Defi ONT
|
$0.0442 |
-0.5% |
-4.03% |
6.74% |
44,200,632 |
4,871,346 |
|
182 |
Kinetiq
KNTQ
Defi KNTQ
|
$0.16 |
-0.38% |
-3.81% |
-0.64% |
44,046,848 |
286,482 |
|
183 |
Lombard
BARD
Defi BARD
|
$0.13 |
-0.55% |
-0.86% |
1.55% |
43,509,538 |
7,015,531 |
|
184 |
RedStone
RED
Defi RED
|
$0.0984 |
-0.76% |
-2.63% |
9.77% |
43,479,105 |
4,868,611 |
|
185 |
XYO
XYO
Defi XYO
|
$0.0031 |
-0.18% |
-0.72% |
1.39% |
43,363,180 |
6,049,226 |
|
186 |
Johnson & Johnson tokenized stock (xStock)
JNJX
Defi JNJX
|
$262 |
0% |
2.71% |
0.6% |
43,284,208 |
603 |
|
187 |
Bounce Finance Governance Token
AUCTION
Defi AUCTION
|
$5.8 |
0.03% |
-2.01% |
-11.5% |
35,640,440 |
1,935,126 |
|
188 |
Stratis [New]
STRAX
Defi STRAX
|
$0.0323 |
-0.19% |
0.55% |
1% |
65,221,330 |
731,227 |
|
189 |
REAL
ASSET
Defi ASSET
|
$0.29 |
0.06% |
0% |
1.98% |
43,162,743 |
1,075,620 |
|
190 |
VVS Finance
VVS
Defi VVS
|
$0 |
-0.09% |
-2.6% |
5.35% |
43,142,954 |
31,002 |
|
191 |
Request
REQ
Defi REQ
|
$0.054 |
0.19% |
-0.96% |
5.09% |
43,055,287 |
1,900,785 |
|
192 |
Eli Lilly tokenized stock (xStock)
LLYX
Defi LLYX
|
$1223 |
-0.21% |
1.23% |
0.71% |
42,175,126 |
85,195 |
|
193 |
Bedrock
BR
Defi BR
|
$0.14 |
-0.09% |
-3.6% |
-4.47% |
41,954,543 |
9,892,073 |
|
194 |
Bonfida (aka SNS)
FIDA
Defi FIDA
|
$0.079 |
1.1% |
-0.46% |
-6.82% |
78,296,656 |
7,188,385 |
|
195 |
Tria
TRIA
Defi TRIA
|
$0.0194 |
-0.86% |
-39.25% |
-3.39% |
41,849,979 |
32,667,401 |
|
196 |
Merck tokenized stock (xStock)
MRKX
Defi MRKX
|
$127 |
0% |
-1.34% |
-2.83% |
41,531,681 |
124 |
|
197 |
Pirate Chain
ARRR
Defi ARRR
|
$0.21 |
0.26% |
-10.38% |
-10.84% |
41,287,766 |
127,375 |
|
198 |
Venus
XVS
Defi XVS
|
$2.5 |
-0.17% |
-3.15% |
3.17% |
41,037,712 |
3,027,480 |
|
199 |
Solstice
SLX
Defi SLX
|
$0.17 |
0.12% |
-17.77% |
-63.3% |
40,920,669 |
198,018,261 |
|
200 |
Oracle tokenized stock (xStock)
ORCLX
Defi ORCLX
|
$144 |
0% |
-1.13% |
-0.77% |
40,923,219 |
24,941 |
|
201 |
Danaher tokenized stock (xStock)
DHRX
Defi DHRX
|
$196 |
-0.04% |
-0.58% |
5.09% |
40,725,355 |
52,054 |
|
202 |
Propy
PRO
Defi PRO
|
$0.4 |
1.6% |
0.09% |
19.35% |
40,151,832 |
5,251,616 |
|
203 |
NVIDIA Tokenized Stock (Ondo)
NVDAon
Defi NVDAon
|
$197 |
-0.14% |
1.26% |
-0.58% |
39,745,272 |
2,660,371 |
|
204 |
Union
U
Defi U
|
$0.0206 |
12.06% |
172.39% |
582.53% |
39,448,025 |
1,681,210 |
|
205 |
Xphere
XP
Defi XP
|
$0.0138 |
-1.5% |
1.51% |
-16.07% |
39,155,087 |
877,241 |
|
206 |
Broadcom tokenized stock (xStock)
AVGOX
Defi AVGOX
|
$372 |
-0.52% |
-0.6% |
-1.57% |
39,098,343 |
64,514 |
|
207 |
Bank of America tokenized stock (xStock)
BACX
Defi BACX
|
$60.1 |
0% |
0.48% |
3.9% |
39,135,745 |
527 |
|
208 |
Amazon tokenized stock (xStock)
AMZNX
Defi AMZNX
|
$246 |
0.13% |
0.49% |
2.84% |
38,972,113 |
10,477,007 |
|
209 |
Rocket Pool
RPL
Defi RPL
|
$1.7 |
-0.8% |
-6.12% |
22.51% |
38,710,964 |
12,229,547 |
|
210 |
JPMorgan Chase tokenized stock (xStock)
JPMX
Defi JPMX
|
$340 |
-1.66% |
1.05% |
3.36% |
38,487,764 |
1,281 |
|
211 |
Chevron tokenized stock (xStock)
CVXX
Defi CVXX
|
$174 |
0% |
2.88% |
2.61% |
38,340,315 |
941 |
|
212 |
QuickSwap
QUICK
Defi QUICK
|
$61.1 |
-0.51% |
40.53% |
-18.73% |
31,392,976 |
219,614 |
|
213 |
Philip Morris tokenized stock (xStock)
PMX
Defi PMX
|
$182 |
-0.01% |
0.23% |
-0.55% |
38,292,605 |
150,897 |
|
214 |
ApeX Protocol
APEX
Defi APEX
|
$0.28 |
0.15% |
-1.64% |
-0.39% |
38,261,531 |
1,546,733 |
|
215 |
Amber tokenized stock (xStock)
AMBRX
Defi AMBRX
|
$1.5 |
0% |
-1.35% |
1.39% |
38,083,335 |
35 |
|
216 |
Bounce Governance Token
AUCTION
Defi AUCTION
|
$5.4 |
1.26% |
2.9% |
-10.43% |
35,176,860 |
760,425 |
|
217 |
Russell 2000 Tokenised ETF (xStock)
IWMx
Defi IWMx
|
$278 |
0% |
0% |
0% |
36,014,987 |
0 |
|
218 |
International Business Machines tokenized stock (xStock)
IBMX
Defi IBMX
|
$310 |
0% |
7.46% |
10.19% |
37,471,408 |
754 |
|
219 |
Netflix tokenized stock (xStock)
NFLXX
Defi NFLXX
|
$74.6 |
0% |
-1.79% |
3.99% |
37,000,793 |
7,218 |
|
220 |
ZEROBASE
ZBT
Defi ZBT
|
$0.12 |
0.07% |
-6.22% |
-5.75% |
36,917,542 |
10,842,344 |
|
221 |
APRO
AT
Defi AT
|
$0.15 |
0.71% |
0.22% |
4.29% |
36,720,963 |
5,549,719 |
|
222 |
Hims & Hers Health Tokenized Stock (Ondo)
HIMSon
Defi HIMSon
|
$35.8 |
-0.09% |
-5.85% |
3.91% |
36,369,276 |
1,650,392 |
|
223 |
Celo Dollar
CUSD
Defi CUSD
|
$1 |
-0.01% |
0.03% |
0% |
35,556,816 |
583,616 |
|
224 |
PepsiCo tokenized stock (xStock)
PEPX
Defi PEPX
|
$146 |
-0.15% |
1.08% |
4.87% |
35,417,837 |
52,953 |
|
225 |
Locus Chain
LOCUS
Defi LOCUS
|
$0.006 |
-0.11% |
-0.39% |
-8.46% |
35,251,936 |
89,198 |
|
226 |
Ampleforth
AMPL
Defi AMPL
|
$1.2 |
-1.11% |
-3.1% |
1.85% |
35,183,270 |
5,770 |
|
227 |
Persistence
XPRT
Defi XPRT
|
$0.38 |
-0.25% |
-1.06% |
-5.28% |
72,143,939 |
514,208 |
|
228 |
Ankr
ANKR
Defi ANKR
|
$0.0035 |
-0.03% |
-3.9% |
4.61% |
35,113,625 |
4,808,971 |
|
229 |
FUNToken
FUN
Defi FUN
|
$0.0032 |
-1.21% |
-1.27% |
7.99% |
35,029,174 |
2,636,982 |
|
230 |
Walmart tokenized stock (xStock)
WMTX
Defi WMTX
|
$114 |
-2.31% |
-1.64% |
-1.3% |
34,995,705 |
159 |
|
231 |
Beefy Finance
BIFI
Defi BIFI
|
$328 |
0.42% |
12.51% |
-3.37% |
26,245,531 |
141,287 |
|
232 |
UMA
UMA
Defi UMA
|
$0.37 |
-0.34% |
-3.23% |
-1.12% |
34,218,305 |
2,293,994 |
|
233 |
Novo Nordisk tokenized stock (xStock)
NVOX
Defi NVOX
|
$49.4 |
0% |
0.37% |
1.15% |
33,936,761 |
424 |
|
234 |
Waves
WAVES
Defi WAVES
|
$0.26 |
-0.38% |
-2.18% |
-0.09% |
33,850,968 |
3,690,855 |
|
235 |
Zest Protocol
ZEST
Defi ZEST
|
$0.23 |
1.47% |
2.1% |
-0.41% |
33,489,724 |
6,454,958 |
|
236 |
Thermo Fisher tokenized stock (xStock)
TMOX
Defi TMOX
|
$516 |
0% |
0.67% |
1.8% |
33,533,845 |
1 |
|
237 |
DFDV tokenized stock (xStock)
DFDVx
Defi DFDVx
|
$3.2 |
-0.81% |
-0.96% |
8.76% |
32,904,321 |
702,847 |
|
238 |
Comcast tokenized stock (xStock)
CMCSAX
Defi CMCSAX
|
$25.6 |
0.62% |
0.02% |
-2.61% |
31,670,454 |
385,568 |
|
239 |
Mango
MNGO
Defi MNGO
|
$0.028 |
-9.83% |
0.11% |
-4.76% |
31,290,553 |
987 |
|
240 |
McDonald's tokenized stock (xStock)
MCDX
Defi MCDX
|
$287 |
0.07% |
1.42% |
4.78% |
30,856,902 |
1,236,038 |
|
241 |
OPEN tokenized stock (xStock)
OPENX
Defi OPENX
|
$4.8 |
-2.04% |
-4.95% |
4.35% |
30,705,278 |
80 |
|
242 |
Cap
CAP
Defi CAP
|
$0.0197 |
-4.83% |
-10.3% |
-25.45% |
30,682,292 |
42,830,280 |
|
243 |
MANTRA DAO
OM
Defi OM
|
$0.0493 |
-0.09% |
-3.75% |
-18.52% |
24,646,352 |
1,473,410 |
|
244 |
deBridge
DBR
Defi DBR
|
$0.0159 |
2.38% |
1.57% |
4.71% |
30,539,476 |
6,687,100 |
|
245 |
Avantis
AVNT
Defi AVNT
|
$0.0924 |
0.55% |
-4.43% |
3.12% |
30,409,049 |
23,727,915 |
|
246 |
Accenture tokenized stock (xStock)
ACNX
Defi ACNX
|
$140 |
-0.38% |
-0.3% |
8.79% |
30,310,630 |
51,125 |
|
247 |
Momentum
MMT
Defi MMT
|
$0.15 |
1.87% |
5.25% |
-10.68% |
30,258,132 |
6,177,292 |
|
248 |
Solayer
LAYER
Defi LAYER
|
$0.0643 |
-0.61% |
-4.61% |
3.78% |
29,977,773 |
13,314,037 |
|
249 |
Circle Internet Group Tokenized bStocks
CRCLB
Defi CRCLB
|
$65.9 |
0.62% |
-2.38% |
4.36% |
29,977,649 |
14,273,277 |
|
250 |
Abbott tokenized stock (xStock)
ABTX
Defi ABTX
|
$94.7 |
-0.42% |
-0.66% |
2.83% |
29,645,023 |
49,901 |
|
251 |
Band
BAND
Defi BAND
|
$0.16 |
0.45% |
-3.31% |
17.35% |
29,175,292 |
2,782,056 |
|
252 |
KRAQ Tokenised Stock (xStock)
KRAQx
Defi KRAQx
|
$9.9 |
0% |
0% |
0% |
30,013,574 |
0 |
|
253 |
Across Protocol
ACX
Defi ACX
|
$0.0412 |
0.07% |
-2% |
-1.69% |
29,020,515 |
2,451,630 |
|
254 |
Whiteheart
WHITE
Defi WHITE
|
$3372 |
0% |
0% |
0% |
29,974,448 |
0 |
|
255 |
Bitmine Tokenised Stock (xStock)
BMNRx
Defi BMNRx
|
$14.7 |
0.34% |
-5.37% |
9.71% |
28,873,630 |
149,927 |
|
256 |
Bancor
BNT
Defi BNT
|
$0.27 |
-0.06% |
-1.87% |
7.62% |
28,708,357 |
2,149,275 |
|
257 |
sUSD
SUSD
Defi Stable SUSD
|
$0.64 |
-0.72% |
-0.37% |
66.61% |
28,061,507 |
31,653 |
|
258 |
Liquity USD
LUSD
Defi LUSD
|
$1 |
0.01% |
0.05% |
-0.01% |
27,994,055 |
151 |
|
259 |
SMART
SMART
Defi SMART
|
$0.0041 |
-0.02% |
-0.66% |
8.12% |
27,539,708 |
503,234 |
|
260 |
Orion Protocol
ORN
Defi ORN
|
$0.54 |
-0.54% |
5.07% |
0.32% |
18,367,427 |
4,713,913 |
|
261 |
Uquid Coin
UQC
Defi UQC
|
$2.7 |
0.01% |
0.25% |
0.06% |
27,075,546 |
36,560 |
|
262 |
Bedrock DAO
BR
Defi BR
|
$0.18 |
2.96% |
26.16% |
26.16% |
37,014,530 |
106,662,089 |
|
263 |
SwftCoin
SWFTC
Defi SWFTC
|
$0.0027 |
-0.27% |
-2.78% |
-0.32% |
26,555,355 |
601,518 |
|
264 |
Bit Digital Tokenised Stock (xStock)
BTBTx
Defi BTBTx
|
$1.9 |
0% |
0% |
0% |
26,845,173 |
0 |
|
265 |
ICON
ICX
Defi ICX
|
$0.024 |
-0.69% |
-3.72% |
0.2% |
26,286,332 |
624,974 |
|
266 |
Salesforce tokenized stock (xStock)
CRMX
Defi CRMX
|
$172 |
0% |
3.19% |
8.28% |
26,201,096 |
265 |
|
267 |
Reserve Dollar
RSV
Defi RSV
|
$0.99 |
0% |
0% |
3.23% |
28,565,916 |
0 |
|
268 |
Medtronic tokenized stock (xStock)
MDTX
Defi MDTX
|
$83.2 |
0% |
2.33% |
3.55% |
25,680,669 |
4 |
|
269 |
Orbs
ORBS
Defi ORBS
|
$0.0058 |
-0.77% |
-2.67% |
3.88% |
25,307,594 |
2,651,207 |
|
270 |
iExec RLC
RLC
Defi RLC
|
$0.29 |
0.05% |
-3.01% |
1.89% |
25,211,702 |
1,357,991 |
|
271 |
Lorenzo Protocol
BANK
Defi BANK
|
$0.0368 |
-2.24% |
3.19% |
2.9% |
25,026,357 |
8,081,936 |
|
272 |
MYX Finance
MYX
Defi MYX
|
$0.0719 |
-1.38% |
-10.74% |
-20.59% |
24,873,606 |
10,627,345 |
|
273 |
Arkham
ARKM
Defi ARKM
|
$0.11 |
-0.08% |
-4.76% |
0.58% |
24,840,320 |
27,941,540 |
|
274 |
Proton
XPR
Defi XPR
|
$0.0008 |
0.6% |
-0.68% |
-4.07% |
16,195,671 |
1,967,843 |
|
275 |
Yei Finance
CLO
Defi CLO
|
$0.19 |
-8.14% |
31.4% |
28.41% |
24,940,519 |
18,972,706 |
|
276 |
Save
SLND
Defi SLND
|
$1.1 |
0% |
4.98% |
-3.53% |
54,916,306 |
77,610 |
|
277 |
IoTeX
IOTX
Defi IOTX
|
$0.0025 |
0.13% |
-7.77% |
-5.23% |
23,937,998 |
2,329,839 |
|
278 |
OpenAI
Pre-IPO stock (Republic)
preOPAI
Defi preOPAI
|
$815 |
0.03% |
-1.26% |
-4.34% |
23,703,671 |
0 |
|
279 |
Alphabet Class A Tokenized Stock (Ondo)
GOOGLon
Defi GOOGLon
|
$368 |
0.21% |
0.5% |
3.11% |
23,583,283 |
4,384,939 |
|
280 |
COTI
COTI
Defi COTI
|
$0.008 |
-1.14% |
-5.21% |
0.95% |
23,480,996 |
3,202,765 |
|
281 |
Reserve
RSV
Defi Stable RSV
|
$1 |
0% |
-0.04% |
-0.12% |
28,813,607 |
0 |
|
282 |
Hyperlane
HYPER
Defi HYPER
|
$0.0691 |
-1.29% |
-5.28% |
-10.55% |
23,376,773 |
11,568,404 |
|
283 |
Marvell Technology Tokenized Stock (Ondo)
MRVLon
Defi MRVLon
|
$232 |
-0.01% |
-3.76% |
-20.69% |
23,336,081 |
2,824,627 |
|
284 |
iShares Silver Trust Tokenised ETF (xStock)
SLVx
Defi SLVx
|
$54.2 |
0.23% |
-2.07% |
3.84% |
23,251,325 |
105,667 |
|
285 |
Renzo
REZ
Defi REZ
|
$0.0027 |
-1.39% |
-6.68% |
-9.36% |
23,242,551 |
6,125,338 |
|
286 |
Bounce Token
AUCTION
Defi AUCTION
|
$3.3 |
0.16% |
-0.09% |
4.9% |
22,807,408 |
8,006,795 |
|
287 |
Folks Finance
FOLKS
Defi FOLKS
|
$1.8 |
0.07% |
-10.22% |
-1.74% |
22,481,607 |
3,826,159 |
|
288 |
Kyber Network Crystal v2
KNC
Defi KNC
|
$0.11 |
-0.33% |
-3.77% |
0.38% |
22,502,467 |
2,615,893 |
|
289 |
Frax (prev. FXS)
FRAX
Defi FRAX
|
$0.24 |
0.59% |
-3.63% |
3.3% |
22,015,353 |
531,587 |
|
290 |
QANplatform
QANX
Defi QANX
|
$0.0122 |
-0.25% |
-6.97% |
47.56% |
22,003,966 |
192,418 |
|
291 |
Tokenlon Network Token
LON
Defi LON
|
$0.18 |
0.07% |
-1.79% |
3.65% |
21,862,543 |
2,633 |
|
292 |
WOO
WOO
Defi WOO
|
$0.0115 |
-0.02% |
-3.06% |
7.53% |
21,777,723 |
1,381,259 |
|
293 |
RIZE
RIZE
Defi RIZE
|
$0.0109 |
-1.35% |
-9.11% |
-3.53% |
21,476,858 |
618,022 |
|
294 |
Spell Token
SPELL
Defi SPELL
|
$0.0001 |
-1.69% |
23.8% |
24.86% |
21,413,426 |
78,546,211 |
|
295 |
Bonfida
FIDA
Defi FIDA
|
$0.0215 |
0.49% |
-1.47% |
5.05% |
21,325,940 |
9,212,720 |
|
296 |
Velodrome Finance
VELO
Defi VELO
|
$0.0233 |
-0.34% |
-2.38% |
22.05% |
21,311,727 |
6,413,964 |
|
297 |
StandX
DUSD
Defi DUSD
|
$1 |
-0.02% |
-0.02% |
-0.02% |
30,228,558 |
125,860 |
|
298 |
Lista DAO
LISTA
Defi LISTA
|
$0.048 |
0.34% |
-3.21% |
4.75% |
21,062,222 |
4,136,776 |
|
299 |
Xertra
STRAX
Defi STRAX
|
$0.0096 |
-1.03% |
-1.06% |
0.95% |
20,984,334 |
1,249,714 |
|
300 |
TAC Protocol
TAC
Defi TAC
|
$0.0044 |
-0.96% |
-86.33% |
-92.77% |
20,828,052 |
100,168,776 |
|
301 |
IQ
IQ
Defi IQ
|
$0.0008 |
-0.67% |
-0.84% |
4.34% |
20,304,985 |
515,718 |
|
302 |
ArcBlock
ABT
Defi ABT
|
$0.21 |
-1.37% |
-6.35% |
1.4% |
20,294,990 |
57,217 |
|
303 |
StrikeX
STRX
Defi STRX
|
$0.0232 |
-0.09% |
-3.48% |
14.29% |
20,222,780 |
0 |
|
304 |
WINkLink
WIN
Defi WIN
|
$0 |
-0.06% |
-3.66% |
0.89% |
20,017,039 |
7,845,990 |
|
305 |
Based
BASED
Defi BASED
|
$0.0824 |
-0.51% |
-9.6% |
-18.23% |
19,355,188 |
26,509,187 |
|
306 |
API3
API3
Defi API3
|
$0.22 |
0.47% |
-4.48% |
4.11% |
19,118,431 |
7,618,516 |
|
307 |
Chintai
CHEX
Defi CHEX
|
$0.0152 |
-0.43% |
-4.89% |
17.19% |
18,997,853 |
158,350 |
|
308 |
dForce
DF
Defi DF
|
$0.0188 |
0.01% |
5119.85% |
5067.83% |
18,774,445 |
0 |
|
309 |
RateX
RTX
Defi RTX
|
$1.1 |
-0.04% |
-0.53% |
-1.12% |
18,567,005 |
2,699,627 |
|
310 |
MicroStrategy Tokenized Stock (Ondo)
MSTRon
Defi MSTRon
|
$96 |
0.1% |
-3.01% |
9.64% |
18,445,062 |
2,655,040 |
|
311 |
Clearpool
CPOOL
Defi CPOOL
|
$0.0189 |
-0.06% |
-3% |
-4.07% |
18,434,673 |
825,349 |
|
312 |
Ergo
ERG
Defi ERG
|
$0.22 |
-1.08% |
-0.66% |
15.69% |
18,204,886 |
120,647 |
|
313 |
Turtle (turtle.xyz)
TURTLE
Defi TURTLE
|
$0.17 |
1.27% |
4.51% |
-27.69% |
26,778,438 |
166,530,061 |
|
314 |
Flux
FLUX
Defi FLUX
|
$0.0436 |
-0.09% |
-4.42% |
2.28% |
18,053,024 |
3,386,157 |
|
315 |
ChainGPT
CGPT
Defi CGPT
|
$0.0184 |
-0.16% |
-3.41% |
1.15% |
17,206,373 |
7,015,736 |
|
316 |
Liquity
LQTY
Defi LQTY
|
$0.18 |
-0.1% |
-3.26% |
0.09% |
17,144,534 |
3,066,922 |
|
317 |
Fulcrom Finance
FUL
Defi FUL
|
$0.001 |
-0.36% |
-3.34% |
17.98% |
17,077,654 |
4,339 |
|
318 |
Cetus Protocol
CETUS
Defi CETUS
|
$0.0179 |
-0.23% |
-3.83% |
1.68% |
16,929,647 |
2,930,118 |
|
319 |
MCDEX Token
MCB
Defi MCB
|
$4.2 |
-0.39% |
-3.42% |
-22.1% |
7,846,775 |
130,517 |
|
320 |
Shentu
CTK
Defi CTK
|
$0.1 |
-0.92% |
-6.76% |
2.98% |
16,740,895 |
813,843 |
|
321 |
Tesla Tokenized Stock (Ondo)
TSLAon
Defi TSLAon
|
$403 |
0.03% |
-2.79% |
-2.77% |
16,737,162 |
4,857,393 |
|
322 |
Bifrost
BFC
Defi BFC
|
$0.012 |
-0.03% |
0.01% |
0.66% |
16,682,510 |
1,165,219 |
|
323 |
Usual
USUAL
Defi USUAL
|
$0.0088 |
0.14% |
-3.09% |
-0.11% |
16,340,091 |
45,273,173 |
|
324 |
STBL
STBL
Defi STBL
|
$0.0228 |
0.22% |
-5% |
-9.71% |
15,979,737 |
2,550,608 |
|
325 |
Intel Tokenized Stock (Ondo)
INTCon
Defi INTCon
|
$111 |
0.01% |
-7.76% |
-19.89% |
15,957,727 |
3,073,171 |
|
326 |
OpenEden
EDEN
Defi EDEN
|
$0.0416 |
-3.44% |
-7.88% |
-5.26% |
15,859,800 |
2,984,869 |
|
327 |
Ethereum Push Notification Service
PUSH
Defi PUSH
|
$0.33 |
-0.11% |
1.44% |
0.08% |
8,926,685 |
1,002,743 |
|
328 |
Bitgo Tokenised Stock (xStock)
BTGOx
Defi BTGOx
|
$5 |
0% |
-4.57% |
-2.53% |
15,722,493 |
25 |
|
329 |
INFINIT
IN
Defi IN
|
$0.0452 |
-3.28% |
-8.9% |
-30.43% |
15,595,720 |
15,481,823 |
|
330 |
Carbon
SWTH
Defi SWTH
|
$0.0059 |
0.88% |
0.56% |
-15.12% |
9,416,748 |
33,093 |
|
331 |
Rujira
RUJI
Defi RUJI
|
$0.19 |
-0.01% |
-4.57% |
-6.17% |
15,218,734 |
9,310 |
|
332 |
NYM
NYM
Defi NYM
|
$0.0179 |
-0.04% |
-0.46% |
1.5% |
15,001,818 |
1,591,001 |
|
333 |
DeFi Yield Protocol
DYP
Defi DYP
|
$0.28 |
-0.36% |
10.48% |
55.11% |
6,607,309 |
1,978,373 |
|
334 |
Biconomy
BICO
Defi BICO
|
$0.0147 |
1.53% |
-3.92% |
-6.13% |
14,709,102 |
7,068,297 |
|
335 |
Humidifi
WET
Defi WET
|
$0.0634 |
-0.86% |
2.27% |
0.95% |
14,589,498 |
6,994,568 |
|
336 |
SynFutures
F
Defi F
|
$0.0033 |
-1.06% |
-4.46% |
-0.81% |
14,585,803 |
3,780,008 |
|
337 |
Infinex
INX
Defi INX
|
$0.0072 |
-1.02% |
-7.98% |
-12.92% |
14,433,614 |
3,360,654 |
|
338 |
Hermez Network
HEZ
Defi HEZ
|
$3.1 |
-0.04% |
-0.29% |
1.65% |
14,390,418 |
22,228 |
|
339 |
Gains Network
GNS
Defi GNS
|
$0.61 |
-0.11% |
-2.76% |
7% |
14,274,051 |
658,254 |
|
340 |
Celer Network
CELR
Defi CELR
|
$0.0018 |
-0.28% |
-4.2% |
-2.2% |
13,998,926 |
1,526,334 |
|
341 |
M E S S I E R
M87
Defi M87
|
$0 |
-1.23% |
-2.19% |
-19.7% |
24,332,312 |
856,464 |
|
342 |
ARPA
ARPA
Defi ARPA
|
$0.0087 |
-0.26% |
-4.17% |
12.81% |
13,223,960 |
12,250,731 |
|
343 |
Micron Tokenized Stock (Reality)
rMU
Defi rMU
|
$935 |
0.4% |
-0.62% |
-8.56% |
13,091,433 |
0 |
|
344 |
Akropolis
AKRO
Defi AKRO
|
$0.0043 |
0.29% |
3.26% |
-0.22% |
19,092,208 |
4,594,010 |
|
345 |
MyNeighborAlice
ALICE
Defi ALICE
|
$0.13 |
-1.31% |
-3.69% |
15.22% |
13,006,502 |
13,972,589 |
|
346 |
JOE
JOE
Defi JOE
|
$0.0282 |
-0.08% |
-4.95% |
1.84% |
12,887,419 |
4,864,114 |
|
347 |
rhino.fi
DVF
Defi DVF
|
$0.6 |
0% |
0% |
0.02% |
14,558,463 |
0 |
|
348 |
Solend
SLND
Defi SLND
|
$0.13 |
-0.02% |
-1.02% |
-0.29% |
12,652,634 |
37 |
|
349 |
SaucerSwap
SAUCE
Defi SAUCE
|
$0.0137 |
-0.4% |
-2.76% |
-0.86% |
12,518,569 |
33,723 |
|
350 |
Ponke
PONKE
Defi PONKE
|
$0.0225 |
-0.81% |
-4.46% |
-0.26% |
12,477,746 |
2,211,146 |
|
351 |
PumpBTC
PUMP
Defi PUMP
|
$0.0519 |
-2.97% |
-34.03% |
-34.03% |
14,790,008 |
13,402,987 |
|
352 |
Coin98
C98
Defi C98
|
$0.0124 |
-0.29% |
-4.28% |
2.6% |
12,423,076 |
8,112,323 |
|
353 |
iShares Core S&P Total US Stock Market Tokenized ETF (Ondo)
ITOTon
Defi ITOTon
|
$165 |
-0.15% |
-0.16% |
-0.4% |
12,385,636 |
1,260,156 |
|
354 |
DIA
DIA
Defi DIA
|
$0.1 |
0.47% |
-4.17% |
2.36% |
12,278,268 |
2,126,812 |
|
355 |
NEOPIN
NPT
Defi NPT
|
$0.0794 |
0.02% |
-0.84% |
-8.21% |
17,245,493 |
2,852,699 |
|
356 |
Strategy Stretch Preferred Tokenized Stock (Ondo)
STRCon
Defi STRCon
|
$88.3 |
0.01% |
-3.12% |
2.07% |
12,121,383 |
1,761,639 |
|
357 |
DIAM
DIAM
Defi DIAM
|
$0.0059 |
0.05% |
-0.6% |
-4.64% |
11,964,439 |
335,940 |
|
358 |
Caldera
ERA
Defi ERA
|
$0.0792 |
0.16% |
-6.82% |
0.31% |
11,767,421 |
8,389,112 |
|
359 |
BEPRO Network
BEPRO
Defi BEPRO
|
$0.0009 |
-0.41% |
-6.37% |
-3.18% |
8,521,620 |
350,691 |
|
360 |
Firo
FIRO
Defi FIRO
|
$0.62 |
-0.12% |
-2.48% |
-4.75% |
11,633,488 |
191,330 |
|
361 |
HeyElsa
ELSA
Defi ELSA
|
$0.0449 |
-0.58% |
-7.28% |
7.29% |
11,480,082 |
5,337,394 |
|
362 |
SigmaDotMoney
SIGMA
Defi SIGMA
|
$0.0748 |
-0.87% |
2.79% |
-6.36% |
10,852,849 |
4,084,884 |
|
363 |
Superform
UP
Defi UP
|
$0.0594 |
-3.91% |
-9.43% |
3.21% |
11,396,588 |
10,093,743 |
|
364 |
Artificial Liquid Intelligence
ALI
Defi ALI
|
$0.0012 |
1.91% |
-1.1% |
-4.22% |
11,349,574 |
78,841 |
|
365 |
Avail
AVAIL
Defi AVAIL
|
$0.0029 |
0.18% |
0.21% |
4.09% |
11,341,173 |
379,568 |
|
366 |
KernelDAO
KERNEL
Defi KERNEL
|
$0.0392 |
-0.57% |
-3.28% |
3.97% |
11,216,651 |
5,659,894 |
|
367 |
SpaceX tokenized stock (Backpack)
SPCX
Defi SPCX
|
$151 |
0.43% |
-3.8% |
-11.12% |
11,138,230 |
5,484,299 |
|
368 |
AdEx
ADX
Defi ADX
|
$0.0751 |
-0.46% |
2.56% |
8.49% |
11,102,973 |
3,659,559 |
|
369 |
Origin Protocol
OGN
Defi OGN
|
$0.0166 |
0.27% |
-2.36% |
14.65% |
11,137,578 |
2,411,963 |
|
370 |
Katana
KAT
Defi KAT
|
$0.0047 |
-0.2% |
-5.68% |
-2.34% |
11,078,900 |
4,078,934 |
|
371 |
Aergo
AERGO
Defi AERGO
|
$0.0225 |
-1.22% |
-5.91% |
-1.97% |
11,042,084 |
1,744,658 |
|
372 |
Decimal
DEL
Defi DEL
|
$0.001 |
0% |
0% |
2.11% |
10,963,844 |
246,101 |
|
373 |
Microsoft Tokenized Stock (Ondo)
MSFTon
Defi MSFTon
|
$389 |
-0.13% |
0.07% |
3.33% |
10,943,696 |
4,776,639 |
|
374 |
Venom
VENOM
Defi VENOM
|
$0.011 |
-2.23% |
7.84% |
-1.5% |
10,831,704 |
132,758 |
|
375 |
Heima
HEI
Defi HEI
|
$0.11 |
-0.56% |
-9.93% |
-20.52% |
10,723,636 |
21,820,259 |
|
376 |
Amazon Tokenized Stock (Ondo)
AMZNon
Defi AMZNon
|
$246 |
0.06% |
0.4% |
2.91% |
10,493,107 |
5,137,914 |
|
377 |
StakeStone
STO
Defi STO
|
$0.0462 |
0.07% |
-5.35% |
0.95% |
10,404,507 |
6,332,792 |
|
378 |
SmarDex
SDEX
Defi SDEX
|
$0.0011 |
-20.57% |
76.43% |
43.93% |
10,359,281 |
259,489 |
|
379 |
Abelian
ABEL
Defi ABEL
|
$0.087 |
-0.16% |
-1.11% |
2.15% |
10,339,831 |
18,252 |
|
380 |
YELLOW
YELLOW
Defi YELLOW
|
$0.0527 |
0.57% |
-1.68% |
-1.21% |
10,213,632 |
1,144,262 |
|
381 |
Portal
PORTAL
Defi PORTAL
|
$0.0116 |
-0.81% |
-6.5% |
-5.81% |
10,150,278 |
17,598,550 |
|
382 |
SpaceX Tokenized Stock (Ondo)
SPCXon
Defi SPCXon
|
$151 |
0.22% |
-3.93% |
-11.47% |
10,091,437 |
4,548,210 |
|
383 |
PolySwarm
NCT
Defi NCT
|
$0.0053 |
-0.1% |
0.25% |
2.66% |
10,060,793 |
93,882 |
|
384 |
Simon's Cat
CAT
Defi CAT
|
$0 |
0.09% |
-3.49% |
5.16% |
10,034,891 |
2,073,419 |
|
385 |
RollX
ROLL
Defi ROLL
|
$0.0641 |
-0.02% |
-2.46% |
-11.63% |
9,939,184 |
282,158 |
|
386 |
BOB (Build on Bitcoin)
BOB
Defi BOB
|
$0.0044 |
0.04% |
-4.42% |
-2.66% |
9,852,439 |
2,418,862 |
|
387 |
Dolomite
DOLO
Defi DOLO
|
$0.0223 |
-0.2% |
-3.93% |
1.17% |
9,851,660 |
2,909,375 |
|
388 |
saffron.finance
SFI
Defi SFI
|
$107 |
0.02% |
-2.66% |
10.64% |
9,816,452 |
15,874 |
|
389 |
BoringDAO
BOR
Defi BOR
|
$24.1 |
0% |
0% |
0.3% |
3,461,085 |
0 |
|
390 |
APX
APX
Defi APX
|
$0.22 |
-0.19% |
-0.2% |
-0.54% |
9,681,578 |
3,385 |
|
391 |
Wilder World
WILD
Defi WILD
|
$0.019 |
-0.16% |
-2.7% |
11.64% |
9,517,939 |
130,648 |
|
392 |
Resolv
RESOLV
Defi RESOLV
|
$0.0219 |
-0.82% |
-5.82% |
15.52% |
9,416,260 |
13,645,398 |
|
393 |
AMD Tokenized Stock (Ondo)
AMDon
Defi AMDon
|
$520 |
-0.02% |
-4.85% |
-9.64% |
9,398,877 |
6,661,516 |
|
394 |
Ellipsis
EPS
Defi EPS
|
$0.0129 |
-0.59% |
-1.61% |
4.78% |
9,301,388 |
8 |
|
395 |
YieldBasis
YB
Defi YB
|
$0.0709 |
-0.98% |
-6.89% |
5.21% |
9,286,051 |
3,966,178 |
|
396 |
Space and Time
SXT
Defi SXT
|
$0.0066 |
-0.94% |
-2.64% |
2.6% |
9,223,323 |
155,721,254 |
|
397 |
vEmpire DDAO
VEMP
Defi VEMP
|
$0.0195 |
0.96% |
4.81% |
9.41% |
3,392,366 |
1,987,730 |
|
398 |
Bella Protocol
BEL
Defi BEL
|
$0.12 |
1.72% |
-4.48% |
10.75% |
9,205,393 |
20,632,393 |
|
399 |
Maverick Protocol
MAV
Defi MAV
|
$0.0093 |
-0.19% |
-4.1% |
0.36% |
9,105,761 |
1,034,435 |
|
400 |
Hegic
HEGIC
Defi HEGIC
|
$0.0129 |
0.26% |
-0.98% |
12.04% |
9,079,719 |
60 |
|
401 |
Meta Platforms Tokenized Stock (Ondo)
METAon
Defi METAon
|
$614 |
0.15% |
2.36% |
8.99% |
9,026,623 |
3,153,762 |
|
402 |
Stader
SD
Defi SD
|
$0.13 |
3.02% |
5.83% |
10.38% |
8,989,299 |
1,815,562 |
|
403 |
Augur
REP
Defi REP
|
$0.81 |
0% |
0.57% |
-1.79% |
8,876,401 |
1,889 |
|
404 |
Drift
DRIFT
Defi DRIFT
|
$0.0145 |
-5.16% |
-12.4% |
-8.49% |
8,850,974 |
3,299,923 |
|
405 |
SanDisk Tokenized Stock (Reality)
rSNDK
Defi rSNDK
|
$1650 |
0.31% |
-1.24% |
-17.31% |
8,478,641 |
0 |
|
406 |
BENQI
QI
Defi QI
|
$0.0012 |
-0.01% |
-6.91% |
5.63% |
8,330,917 |
539,829 |
|
407 |
Apple Tokenized Stock (Ondo)
AAPLon
Defi AAPLon
|
$311 |
-0.2% |
-0.94% |
7.59% |
8,286,619 |
2,155,838 |
|
408 |
SpaceX tokenized stock (xStock)
SPCXx
Defi SPCXx
|
$151 |
0.36% |
-3.92% |
-11.36% |
8,194,485 |
6,153,148 |
|
409 |
Marlin
POND
Defi POND
|
$0.001 |
-2.18% |
-7.69% |
7.45% |
8,173,167 |
2,168,490 |
|
410 |
heyAura
ADX
Defi ADX
|
$0.0551 |
-0.03% |
-4.16% |
5.99% |
8,151,360 |
2,431,875 |
|
411 |
RAMP
RAMP
Defi RAMP
|
$0.0167 |
0.12% |
0.92% |
10.58% |
7,989,918 |
211 |
|
412 |
SanDisk Tokenized Stock (Ondo)
SNDKon
Defi SNDKon
|
$1655 |
0.16% |
-0.8% |
-24.96% |
7,987,768 |
3,114,968 |
|
413 |
Aspecta
ASP
Defi ASP
|
$0.0231 |
-0.47% |
-1.62% |
-1.9% |
7,956,900 |
1,326,772 |
|
414 |
Taiwan Semiconductor Manufacturing Tokenized Stock (Ondo)
TSMon
Defi TSMon
|
$439 |
0.1% |
-3.22% |
-7.26% |
7,956,687 |
1,860,802 |
|
415 |
AntiMatter Governance Token
MATTER
Defi MATTER
|
$0.13 |
-1.01% |
-1.69% |
11.15% |
4,181,686 |
396,702 |
|
416 |
ULTILAND
ARTX
Defi ARTX
|
$0.13 |
0.69% |
-1.6% |
22.85% |
7,906,125 |
1,363,220 |
|
417 |
Kalmar
KALM
Defi KALM
|
$0.62 |
0.46% |
-8.21% |
-30.71% |
3,507,467 |
38,131 |
|
418 |
Hashflow
HFT
Defi HFT
|
$0.0092 |
-0.24% |
-0.9% |
19.48% |
7,828,363 |
3,748,283 |
|
419 |
Coinbase Tokenized Stock (Ondo)
COINon
Defi COINon
|
$163 |
-0.35% |
-3.03% |
11.7% |
7,589,116 |
2,135,826 |
|
420 |
Inverse Finance
INV
Defi INV
|
$10.5 |
0.14% |
-3.29% |
6.27% |
7,581,131 |
24,301 |
|
421 |
Haedal Protocol
HAEDAL
Defi HAEDAL
|
$0.0167 |
-0.4% |
-2.35% |
6.49% |
7,573,075 |
2,896,133 |
|
422 |
Origin Dollar
OUSD
Defi Stable OUSD
|
$1 |
-0.02% |
0% |
0.04% |
7,481,267 |
81,924 |
|
423 |
SpaceX (Backpack)
SPCX
Defi SPCX
|
$165 |
-0.51% |
-0.43% |
-0.43% |
7,563,918 |
8,202,026 |
|
424 |
Solomon
SOLO
Defi SOLO
|
$0.58 |
-0.3% |
-0.95% |
-4.38% |
7,439,484 |
2,608 |
|
425 |
Arm Holdings plc Tokenized Stock (Ondo)
ARMon
Defi ARMon
|
$302 |
0.18% |
-3.6% |
-13.24% |
7,439,137 |
1,544,408 |
|
426 |
NVIDIA Tokenized bStocks
NVDAB
Defi NVDAB
|
$197 |
-0.12% |
1.35% |
-0.53% |
7,287,236 |
3,325,308 |
|
427 |
MUX Protocol
MCB
Defi MCB
|
$1.9 |
0% |
-0.01% |
1.06% |
7,174,437 |
0 |
|
428 |
THENA
THE
Defi THE
|
$0.052 |
-0.38% |
-8.74% |
4.03% |
6,927,261 |
5,527,263 |
|
429 |
Peercoin
PPC
Defi PPC
|
$0.23 |
-0.01% |
-2.56% |
5.34% |
6,922,135 |
9,393 |
|
430 |
Choise.com
CHO
Defi CHO
|
$0.0882 |
3.45% |
10.51% |
5.41% |
9,662,147 |
2,536,526 |
|
431 |
MAP Protocol
MAPO
Defi MAPO
|
$0.0011 |
-0.07% |
0.56% |
-0.22% |
6,753,971 |
662,853 |
|
432 |
Xend Finance
XEND
Defi XEND
|
$0.0525 |
0.3% |
3.65% |
4.43% |
6,772,939 |
76,480 |
|
433 |
Badger DAO
BADGER
Defi BADGER
|
$0.34 |
4.89% |
-0.45% |
3.84% |
6,679,605 |
1,158,384 |
|
434 |
Forj(Bondly)
BONDLY
Defi BONDLY
|
$0.0032 |
-0.59% |
3.29% |
20.1% |
3,164,719 |
210,052 |
|
435 |
AntiMatter Token
MATTER
Defi MATTER
|
$0.19 |
-2.77% |
-24.68% |
-17.55% |
6,087,941 |
591,999 |
|
436 |
Strategy Tokenized bStocks
MSTRB
Defi MSTRB
|
$96.3 |
0.34% |
-2.78% |
9.97% |
6,615,279 |
8,114,267 |
|
437 |
xMoney
UTK
Defi UTK
|
$0.0098 |
0.45% |
2.55% |
-3.06% |
6,900,294 |
784,565 |
|
438 |
Nash
NEX
Defi NEX
|
$0.15 |
0% |
2.18% |
31.48% |
6,552,848 |
0 |
|
439 |
OMG Network
OMG
Defi OMG
|
$0.0457 |
-0.01% |
-0.21% |
2.38% |
6,408,170 |
379,944 |
|
440 |
Balancer
BAL
Defi BAL
|
$0.0918 |
-1.07% |
-3.43% |
4.46% |
6,406,988 |
221,050 |
|
441 |
QuickSwap [Old]
QUICK
Defi QUICK
|
$9.5 |
0.17% |
-0.07% |
6.86% |
6,336,699 |
3,145 |
|
442 |
Treehouse
TREE
Defi TREE
|
$0.0404 |
-0.13% |
-5.03% |
0.09% |
6,310,954 |
3,946,501 |
|
443 |
Vultisig
VULT
Defi VULT
|
$0.095 |
0% |
2.61% |
-19.47% |
6,177,932 |
4,826 |
|
444 |
Intel Tokenized bStocks
INTCB
Defi INTCB
|
$111 |
0.51% |
-7.65% |
-19.86% |
6,176,371 |
3,205,747 |
|
445 |
DAO Maker
DAO
Defi DAO
|
$0.0295 |
-0.29% |
-0.56% |
7.3% |
6,173,120 |
1,073,857 |
|
446 |
Polkastarter
POLS
Defi POLS
|
$0.0607 |
-0.64% |
-0.87% |
1.55% |
6,017,811 |
199,655 |
|
447 |
LeverUp
LV
Defi LV
|
$0.0666 |
2.09% |
2.1% |
48.63% |
5,990,753 |
9,815 |
|
448 |
Maple
MPL
Defi MPL
|
$1.7 |
0% |
-87.43% |
-87.47% |
7,555,655 |
122 |
|
449 |
Soil
SOIL
Defi SOIL
|
$0.0834 |
0.77% |
-0.07% |
3.92% |
5,805,078 |
68,763 |
|
450 |
Broadcom Tokenized Stock (Ondo)
AVGOon
Defi AVGOon
|
$373 |
-0.05% |
-0.07% |
-0.98% |
5,760,195 |
3,435,588 |
|
451 |
Marvell Tokenized Stock (Reality)
rMRVL
Defi rMRVL
|
$232 |
0.29% |
-3.62% |
-20.92% |
5,739,356 |
0 |
|
452 |
Minswap
MIN
Defi MIN
|
$0.0033 |
-2.36% |
-6.87% |
19.94% |
5,740,965 |
32,867 |
|
453 |
Alephium
ALPH
Defi ALPH
|
$0.0424 |
-0.32% |
-0.04% |
-3.07% |
5,718,480 |
211,070 |
|
454 |
NAVI Protocol
NAVX
Defi NAVX
|
$0.007 |
-0.34% |
-0.98% |
0.49% |
5,715,368 |
324,307 |
|
455 |
Tradoor
TRADOOR
Defi TRADOOR
|
$0.4 |
-0.7% |
-3.46% |
-0.89% |
5,679,390 |
2,793,894 |
|
456 |
Nebius Group Tokenized Stock (Ondo)
NBISon
Defi NBISon
|
$196 |
0.02% |
-5.82% |
-28.8% |
5,641,048 |
2,374,314 |
|
457 |
Utrust
UTK
Defi UTK
|
$0.0079 |
0% |
0.02% |
0.09% |
5,593,671 |
5,100,616 |
|
458 |
Oracle Tokenized Stock (Ondo)
ORCLon
Defi ORCLon
|
$142 |
0.2% |
-1.52% |
-3.73% |
5,583,580 |
1,313,529 |
|
459 |
Tadpole Finance
TAD
Defi TAD
|
$1.8 |
-0.18% |
-1.13% |
-27.44% |
1,828,717 |
0 |
|
460 |
iShares Russell 2000 Value Tokenized ETF (Ondo)
IWNon
Defi IWNon
|
$223 |
0.01% |
-0.01% |
-0.37% |
5,502,784 |
728,502 |
|
461 |
Partisia Blockchain
MPC
Defi MPC
|
$0.0108 |
1.36% |
1.04% |
0.14% |
5,472,654 |
1,611 |
|
462 |
Hydranet
HDN
Defi HDN
|
$0.0289 |
0.18% |
0.69% |
-2.3% |
5,440,464 |
118,643 |
|
463 |
Alchemix
ALCX
Defi ALCX
|
$2.1 |
-0.29% |
-3.23% |
-2.52% |
5,399,032 |
536,505 |
|
464 |
Bluefin
BLUE
Defi BLUE
|
$0.0102 |
-1.8% |
-10.9% |
-4.03% |
5,372,670 |
3,073,702 |
|
465 |
dYdX (ethDYDX)
ETHDYDX
Defi ETHDYDX
|
$0.13 |
1.26% |
1.05% |
-30.45% |
5,368,373 |
5,435,090 |
|
466 |
Polyhedra Network
ZKJ
Defi ZKJ
|
$0.0069 |
0.27% |
-4.53% |
-0.12% |
5,354,303 |
2,418,282 |
|
467 |
Anthropic tokenized stock (PreStocks)
ANTHROPIC
Defi ANTHROPIC
|
$673 |
-10.33% |
-6.93% |
5.59% |
5,334,667 |
47,061 |
|
468 |
Eli Lilly Tokenized Stock (Ondo)
LLYon
Defi LLYon
|
$1238 |
0.11% |
2.53% |
2.58% |
5,306,966 |
2,121,521 |
|
469 |
Turtle
TURTLE
Defi TURTLE
|
$0.0342 |
0.54% |
-3.62% |
4.58% |
5,294,795 |
1,931,480 |
|
470 |
RHEA Finance
RHEA
Defi RHEA
|
$0.0135 |
0.07% |
-1.96% |
7.49% |
5,278,612 |
537,472 |
|
471 |
WhiteCoin
XWC
Defi XWC
|
$0.0069 |
0.61% |
-1.22% |
8.26% |
5,266,550 |
693,413 |
|
472 |
inSure DeFi
SURE
Defi SURE
|
$0.0002 |
-0.91% |
-1.85% |
9.42% |
5,261,676 |
8 |
|
473 |
abrdn Physical Palladium Tokenised ETF (xStock)
PALLx
Defi PALLx
|
$25.8 |
0% |
0% |
0% |
5,602,487 |
0 |
|
474 |
Centric Swap
CNS
Defi CNS
|
$0.0001 |
1.19% |
-40.46% |
26373.24% |
5,458,243 |
134,077 |
|
475 |
Pangolin
PNG
Defi PNG
|
$0.0219 |
0.02% |
-2.94% |
-2.94% |
5,145,870 |
301,376 |
|
476 |
Epic Cash
EPIC
Defi EPIC
|
$0.34 |
0.76% |
-13.4% |
12.84% |
5,859,521 |
31,410 |
|
477 |
PumpBTC (Governance token)
PUMP
Defi PUMP
|
$0.01 |
1.29% |
0.05% |
17.12% |
5,070,931 |
2,739,460 |
|
478 |
Tokemak
TOKE
Defi TOKE
|
$0.0541 |
0.01% |
31.15% |
81.18% |
4,877,094 |
1,021 |
|
479 |
Circle Tokenized Stock (Reality)
rCRCL
Defi rCRCL
|
$65.7 |
0.72% |
-2.37% |
4.65% |
4,869,897 |
0 |
|
480 |
SpaceX tokenized stock (PreStocks)
SPACEX
Defi SPACEX
|
$556 |
-0.02% |
-0.52% |
2.68% |
4,862,247 |
19,768 |
|
481 |
MESSIER
M87
Defi M87
|
$0 |
0.08% |
1.23% |
6.94% |
4,805,017 |
151,326 |
|
482 |
Scallop
SCLP
Defi SCLP
|
$0.14 |
0% |
0% |
1.25% |
8,838,787 |
0 |
|
483 |
Robinhood Markets Tokenized Stock (Ondo)
HOODon
Defi HOODon
|
$112 |
0.21% |
-3.48% |
11.98% |
4,754,189 |
2,661,860 |
|
484 |
Neon EVM
NEON
Defi NEON
|
$0.0188 |
1.41% |
-0.17% |
4.3% |
4,501,488 |
1,047,249 |
|
485 |
Nomina
NOM
Defi NOM
|
$0.0016 |
0.13% |
-5.87% |
17.52% |
4,584,081 |
11,252,741 |
|
486 |
NEM
XEM
Defi XEM
|
$0.0005 |
19.9% |
24.09% |
6.77% |
4,591,791 |
208,634 |
|
487 |
Enzyme
MLN
Defi MLN
|
$1.4 |
0.13% |
-5.34% |
-6.09% |
4,454,659 |
2,030,533 |
|
488 |
Games for a Living
GFAL
Defi GFAL
|
$0.0011 |
-0.46% |
-0.44% |
0.46% |
4,443,913 |
97 |
|
489 |
SWEAT
SWEAT
Defi SWEAT
|
$0.0005 |
-2.68% |
-6.07% |
-6.48% |
4,432,630 |
1,042,872 |
|
490 |
TrustSwap
SWAP
Defi SWAP
|
$0.0438 |
1.11% |
-0.12% |
5.94% |
4,380,897 |
186,055 |
|
491 |
Dypius V2
DYP
Defi DYP
|
$0.0366 |
-8% |
21.26% |
25.41% |
3,105,695 |
932,420 |
|
492 |
Nibiru Chain
NIBI
Defi NIBI
|
$0.01 |
0.07% |
-2.9% |
7.51% |
7,841,223 |
499,852 |
|
493 |
Oxen
OXEN
Defi OXEN
|
$0.099 |
0% |
0% |
4.93% |
6,766,845 |
0 |
|
494 |
VOOI
VOOI
Defi VOOI
|
$0.0125 |
6.25% |
22.72% |
56.67% |
4,312,334 |
1,486,088 |
|
495 |
Qualcomm Tokenized Stock (Ondo)
QCOMon
Defi QCOMon
|
$187 |
-0.06% |
-0.03% |
-0.19% |
4,289,618 |
1,501,328 |
|
496 |
Vesper
VSP
Defi VSP
|
$0 |
0% |
0% |
-0.7% |
0 |
0 |
|
497 |
BitMine Immersion Technologies Tokenized Stock (Ondo)
BMNRon
Defi BMNRon
|
$14.7 |
0.2% |
-5.6% |
9.95% |
4,250,082 |
1,138,003 |
|
498 |
Roundhill Memory ETF Tokenized bStocks
DRAMB
Defi DRAMB
|
$61.1 |
0.28% |
1.75% |
1.75% |
4,145,948 |
535,648 |
|
499 |
Bitune Token
TUNE
Defi TUNE
|
$0.0879 |
1.98% |
-56.79% |
-56.79% |
2,751,533 |
34,841 |
|
500 |
PIVX
PIVX
Defi PIVX
|
$0.0383 |
-1.11% |
-6.8% |
0.99% |
4,021,858 |
2,281,577 |
|
501 |
Coreum
COREUM
Defi COREUM
|
$0.0104 |
-38.87% |
-4.21% |
-22% |
4,002,238 |
141 |
|
502 |
Lockheed Tokenized Stock (Ondo)
LMTon
Defi LMTon
|
$546 |
-0.01% |
-0.65% |
5.85% |
3,997,906 |
1,844,945 |
|
503 |
Mitosis
MITO
Defi MITO
|
$0.0219 |
0.56% |
-6.41% |
-8.31% |
3,976,639 |
5,121,911 |
|
504 |
GamerCoin
GHX
Defi GHX
|
$0.0061 |
-0.03% |
-0.29% |
7.73% |
3,941,889 |
211,150 |
|
505 |
VestChain
VEST
Defi VEST
|
$0.001 |
0% |
0% |
0% |
3,877,783 |
0 |
|
506 |
Oraichain
ORAI
Defi ORAI
|
$0.28 |
-0.09% |
0.51% |
-3.98% |
3,838,291 |
127,401 |
|
507 |
Coca-Cola Tokenized Stock (Ondo)
KOon
Defi KOon
|
$85.6 |
-0.24% |
0.77% |
3.09% |
3,816,404 |
1,394,620 |
|
508 |
IBM Tokenized Stock (Ondo)
IBMon
Defi IBMon
|
$308 |
-0.32% |
1.5% |
7.96% |
3,785,594 |
2,044,493 |
|
509 |
Superp (Formerly Vanilla Finance)
SUP
Defi SUP
|
$0.0394 |
0.93% |
1.24% |
-4.59% |
6,890,461 |
14,018,486 |
|
510 |
Suilend
SEND
Defi SEND
|
$0.0524 |
-1.15% |
-2.23% |
-3.23% |
3,764,179 |
54,812 |
|
511 |
Intel Tokenized Stock (Reality)
rINTC
Defi rINTC
|
$111 |
0.56% |
-7.69% |
-13.03% |
3,743,846 |
0 |
|
512 |
Epic Private Internet Cash
EPIC
Defi EPIC
|
$0.21 |
-0.03% |
1.68% |
2.99% |
3,699,284 |
2,501 |
|
513 |
Harvest Finance
FARM
Defi FARM
|
$5.5 |
-1.66% |
0.69% |
7.07% |
3,671,313 |
161,931 |
|
514 |
Swell Network
SWELL
Defi SWELL
|
$0.0007 |
-2% |
-0.17% |
-0.62% |
3,664,658 |
2,068,824 |
|
515 |
ASML Holding NV Tokenized Stock (Ondo)
ASMLon
Defi ASMLon
|
$1763 |
-0.44% |
-2.25% |
-11.38% |
3,630,215 |
2,768,161 |
|
516 |
Fei USD
FEI
Defi FEI
|
$1 |
-0.06% |
0.01% |
-0.03% |
3,564,276 |
2,928 |
|
517 |
Unisocks
SOCKS
Defi SOCKS
|
$15021 |
0% |
0% |
0% |
4,536,294 |
0 |
|
518 |
CateCoin
CATE
Defi CATE
|
$0 |
-0.94% |
-20.68% |
-14.73% |
3,523,204 |
35,710 |
|
519 |
Bluzelle
BLZ
Defi BLZ
|
$0.0074 |
-0.28% |
-2.4% |
-1.85% |
3,490,385 |
102,800 |
|
520 |
Tesla Tokenized bStocks
TSLAB
Defi TSLAB
|
$403 |
0.15% |
-2.77% |
-2.78% |
3,453,978 |
3,489,265 |
|
521 |
OctaSpace
OCTA
Defi OCTA
|
$0.085 |
0.05% |
-0.16% |
0.1% |
3,396,677 |
100,064 |
|
522 |
Rayls
RLS
Defi RLS
|
$0.0023 |
-0.08% |
-5.1% |
4.12% |
3,383,672 |
1,284,402 |
|
523 |
PinLink
PIN
Defi PIN
|
$0.0378 |
0.15% |
3.28% |
20.88% |
3,332,845 |
165,149 |
|
524 |
Suku
SUKU
Defi SUKU
|
$0.0051 |
1.71% |
2.85% |
8.04% |
3,288,638 |
75,195 |
|
525 |
Ren
REN
Defi REN
|
$0.0033 |
-1.78% |
-0.69% |
-0.55% |
3,273,182 |
11,926 |
|
526 |
Highstreet
HIGH
Defi HIGH
|
$0.0331 |
-0.01% |
-5.58% |
-8.12% |
3,225,268 |
27,268,860 |
|
527 |
Shapeshift FOX Token
FOX
Defi FOX
|
$0.0041 |
-0.75% |
-2.78% |
11.13% |
3,201,636 |
27,953 |
|
528 |
SpaceX Tokenized Stock (Reality)
rSPCX
Defi rSPCX
|
$150 |
0.29% |
-3.98% |
-5.15% |
3,193,436 |
0 |
|
529 |
Rainbow
RNBW
Defi RNBW
|
$0.0151 |
-0.02% |
-3.08% |
-1.66% |
3,175,889 |
886,200 |
|
530 |
BitShares
BTS
Defi BTS
|
$0.0011 |
-0.01% |
-3.63% |
8.79% |
3,164,767 |
91,055 |
|
531 |
Beefy
BIFI
Defi BIFI
|
$39.4 |
0.01% |
-0.17% |
9.06% |
3,149,511 |
5,202 |
|
532 |
AST SpaceMobile Tokenized Stock (Ondo)
ASTSon
Defi ASTSon
|
$74.6 |
-0.13% |
-6.23% |
-13.52% |
3,143,517 |
860,527 |
|
533 |
Hyperion
RION
Defi RION
|
$0.17 |
-0.46% |
-1.61% |
1.53% |
3,141,313 |
226,403 |
|
534 |
Electra Protocol
XEP
Defi XEP
|
$0.0002 |
3.42% |
9.06% |
14.26% |
3,138,189 |
61,710 |
|
535 |
MicroStrategy Tokenized Stock (Reality)
rMSTR
Defi rMSTR
|
$96 |
0.16% |
-2.8% |
-0.21% |
3,137,863 |
0 |
|
536 |
NFPrompt
NFP
Defi NFP
|
$0.0052 |
-1.37% |
-8.03% |
-0.21% |
3,135,987 |
30,020,859 |
|
537 |
Impossible Finance Launchpad
IDIA
Defi IDIA
|
$0.0046 |
0.05% |
-0.64% |
0.39% |
3,130,712 |
1 |
|
538 |
SP500 tokenized stock (xStock)
SPYX
Defi SPYX
|
$653 |
4.34% |
5.55% |
5.55% |
3,915,227 |
1,979,393 |
|
539 |
Global X DRAM ETF Tokenized Stock (Reality)
rDRAM
Defi rDRAM
|
$60.8 |
0.3% |
-0.43% |
-5.59% |
3,114,840 |
0 |
|
540 |
Buying.com
BUY
Defi BUY
|
$0.0094 |
-0.09% |
0.12% |
3.98% |
3,110,213 |
13,690 |
|
541 |
yAxis
YAXIS
Defi YAXIS
|
$3.5 |
0% |
0% |
0% |
3,290,294 |
0 |
|
542 |
Odos
ODOS
Defi ODOS
|
$0.0008 |
0.23% |
-10.3% |
25.55% |
3,113,306 |
420,089 |
|
543 |
Tectum
TET
Defi TET
|
$0.3 |
-0.11% |
-1.42% |
-2.89% |
3,020,433 |
73,881 |
|
544 |
Pfizer Tokenized Stock (Ondo)
PFEon
Defi PFEon
|
$25.3 |
-0.02% |
1.18% |
0.35% |
3,001,033 |
1,384,693 |
|
545 |
abrdn Physical Platinum Tokenised ETF (xStock)
PPLTx
Defi PPLTx
|
$18.8 |
0% |
0% |
0% |
3,209,606 |
0 |
|
546 |
Flamingo
FLM
Defi FLM
|
$0.0053 |
0.02% |
0.02% |
0.11% |
2,995,112 |
0 |
|
547 |
KYVE Network
KYVE
Defi KYVE
|
$0.0025 |
6.97% |
27.34% |
121.3% |
2,981,164 |
19,300 |
|
548 |
Infrared
IR
Defi IR
|
$0.0144 |
-0.32% |
-18.75% |
2.83% |
2,957,380 |
4,149,241 |
|
549 |
Palantir Technologies Tokenized Stock (Ondo)
PLTRon
Defi PLTRon
|
$133 |
0.4% |
0.29% |
13% |
2,859,108 |
4,972,628 |
|
550 |
Alibaba Tokenized Stock (Ondo)
BABAon
Defi BABAon
|
$101 |
0.28% |
1.17% |
5.13% |
2,848,389 |
2,331,489 |
|
551 |
Cisco Systems Tokenized Stock (Ondo)
CSCOon
Defi CSCOon
|
$113 |
-0.03% |
-1.9% |
-4.64% |
2,847,144 |
1,552,057 |
|
552 |
Cult DAO
CULT
Defi CULT
|
$0 |
0% |
-0.11% |
17.52% |
2,836,842 |
0 |
|
553 |
AMD Tokenized Stock (Reality)
rAMD
Defi rAMD
|
$521 |
0.2% |
-4.76% |
-4.68% |
2,799,686 |
0 |
|
554 |
Forest Protocol
FOREST
Defi FOREST
|
$0.0247 |
0.79% |
0.73% |
3.46% |
2,796,339 |
240,107 |
|
555 |
Procter & Gamble Tokenized Stock (Ondo)
PGon
Defi PGon
|
$155 |
0.06% |
1.81% |
4.02% |
2,785,352 |
1,362,036 |
|
556 |
Meta Tokenized Stock (Reality)
rMETA
Defi rMETA
|
$613 |
0.22% |
2.19% |
0.6% |
2,787,985 |
0 |
|
557 |
Semicon Bull 3X ETF Tokenized bStocks
SOXLB
Defi SOXLB
|
$168 |
-0.69% |
-1.21% |
-1.21% |
2,768,399 |
844,952 |
|
558 |
JPMorgan Chase Tokenized Stock (Ondo)
JPMon
Defi JPMon
|
$343 |
0.03% |
-0.08% |
3.97% |
2,767,296 |
1,518,950 |
|
559 |
Cryptex Finance
CTX
Defi CTX
|
$0.29 |
-0.03% |
0.2% |
13.13% |
2,752,240 |
1,620,574 |
|
560 |
League of Traders
LOT
Defi LOT
|
$0.0064 |
-0.95% |
-1.96% |
3.17% |
2,740,814 |
201,043 |
|
561 |
NVIDIA Tokenized Stock (Reality)
rNVDA
Defi rNVDA
|
$197 |
-0.07% |
1.27% |
-0.62% |
2,680,487 |
0 |
|
562 |
FEED EVERY GORILLA
FEG
Defi FEG
|
$0 |
0.03% |
0.29% |
4.28% |
2,643,885 |
300,594 |
|
563 |
dHedge DAO
DHT
Defi DHT
|
$0.0551 |
-0.03% |
5.95% |
5.54% |
2,998,678 |
10 |
|
564 |
tao.bot
TAOBOT
Defi TAOBOT
|
$0.0332 |
0% |
0.24% |
12.28% |
2,547,776 |
0 |
|
565 |
Novo Nordisk Tokenized Stock (Ondo)
NVOon
Defi NVOon
|
$50.6 |
-0.02% |
0.68% |
3.25% |
2,500,038 |
1,371,368 |
|
566 |
Neutrino Index
XTN
Defi XTN
|
$0.0475 |
-0.03% |
1.23% |
-0.34% |
2,466,589 |
0 |
|
567 |
Chevron Tokenized Stock (Ondo)
CVXon
Defi CVXon
|
$178 |
0.1% |
3.16% |
4.96% |
2,442,251 |
3,144,998 |
|
568 |
KardiaChain
KAI
Defi KAI
|
$0.0009 |
0.45% |
-0.95% |
-7.25% |
4,250,332 |
9,384 |
|
569 |
Nexa
NEXA
Defi NEXA
|
$0 |
-0.09% |
3.66% |
4.51% |
2,393,419 |
32,233 |
|
570 |
Palo Alto Networks Tokenized Stock (Ondo)
PANWon
Defi PANWon
|
$335 |
0.16% |
-6.56% |
-1.69% |
2,389,014 |
891,058 |
|
571 |
Vai
VAI
Defi VAI
|
$1 |
-0.01% |
-0.03% |
-0.22% |
2,382,675 |
1,433 |
|
572 |
Numbers Protocol
NUM
Defi NUM
|
$0.0026 |
-0.66% |
-6.32% |
-1.08% |
2,381,974 |
115,743 |
|
573 |
TokenFi
TOKEN
Defi TOKEN
|
$0.0024 |
-0.04% |
-3.56% |
3.64% |
2,373,552 |
7,124,696 |
|
574 |
PepsiCo Tokenized Stock (Ondo)
PEPon
Defi PEPon
|
$149 |
0.11% |
1.34% |
6.77% |
2,310,625 |
1,574,240 |
|
575 |
Cook Finance
COOK
Defi COOK
|
$0.0026 |
0.05% |
-0.2% |
-0.42% |
2,309,427 |
22,363 |
|
576 |
QuantumCoin
Q
Defi Q
|
$0 |
0.19% |
0.2% |
-0.01% |
2,308,901 |
270 |
|
577 |
Volt Inu
VOLT
Defi VOLT
|
$0 |
-0.89% |
-1.88% |
12.5% |
2,286,558 |
13,857 |
|
578 |
Zeus Network
ZEUS
Defi ZEUS
|
$0.0024 |
-3.46% |
-31.35% |
29.43% |
2,270,592 |
6,319,693 |
|
579 |
Walmart Tokenized Stock (Ondo)
WMTon
Defi WMTon
|
$112 |
0.09% |
1.54% |
-1.38% |
2,254,115 |
1,371,304 |
|
580 |
Coinweb
CWEB
Defi CWEB
|
$0.0009 |
-0.02% |
-5.54% |
-5.56% |
2,246,328 |
109,544 |
|
581 |
Invesco QQQ Trust Tokenized bStocks
QQQB
Defi QQQB
|
$711 |
0.08% |
-1.05% |
-3.4% |
2,239,227 |
1,374,484 |
|
582 |
Tesla Tokenized Stock (Reality)
rTSLA
Defi rTSLA
|
$403 |
0.13% |
-2.82% |
-4.64% |
2,224,882 |
0 |
|
583 |
Zeta
ZEX
Defi ZEX
|
$0.0117 |
-0.98% |
-3.79% |
-11.3% |
2,203,832 |
9,820 |
|
584 |
PieDAO DOUGH v2
DOUGH
Defi DOUGH
|
$0.0302 |
0% |
0% |
0.39% |
446,589 |
0 |
|
585 |
Stake DAO
SDT
Defi SDT
|
$0.0893 |
0% |
-0.76% |
10.27% |
2,135,000 |
0 |
|
586 |
Super Micro Computer Tokenized Stock (Ondo)
SMCIon
Defi SMCIon
|
$26.3 |
-0.25% |
-2.93% |
-10.15% |
2,114,200 |
1,317,641 |
|
587 |
Tarot
TAROT
Defi TAROT
|
$0.0307 |
-0.04% |
-2.74% |
2.79% |
2,079,014 |
7,203 |
|
588 |
Starbucks Tokenized Stock (Ondo)
SBUXon
Defi SBUXon
|
$105 |
-0.02% |
0.96% |
0.46% |
2,064,971 |
1,241,067 |
|
589 |
Invesco QQQ Tokenized Stock (Reality)
rQQQ
Defi rQQQ
|
$710 |
0.06% |
-1.02% |
-3.04% |
2,068,101 |
0 |
|
590 |
9D NFT
COGI
Defi COGI
|
$0.0211 |
-0.23% |
0.75% |
-38.53% |
562,558 |
14,105 |
|
591 |
Petrobras Tokenized Stock (Ondo)
PBRon
Defi PBRon
|
$17.1 |
0.12% |
2.52% |
1.01% |
1,990,377 |
1,221,957 |
|
592 |
Theoriq
THQ
Defi THQ
|
$0.0129 |
0.02% |
0.04% |
-0.77% |
1,990,360 |
1,255,292 |
|
593 |
Microsoft Tokenized Stock (Reality)
rMSFT
Defi rMSFT
|
$387 |
-0.13% |
0.05% |
0.59% |
1,988,020 |
0 |
|
594 |
TSMC Tokenized Stock (Reality)
rTSM
Defi rTSM
|
$437 |
0.45% |
-2.45% |
-2.68% |
1,952,361 |
0 |
|
595 |
XSwap
XSWAP
Defi XSWAP
|
$0.0064 |
-0.17% |
-0.15% |
3.58% |
1,911,867 |
14,975 |
|
596 |
Broadcom Tokenized Stock (Reality)
rAVGO
Defi rAVGO
|
$371 |
0.03% |
0.39% |
0.15% |
1,907,060 |
0 |
|
597 |
Toyota Tokenized Stock (Ondo)
TMon
Defi TMon
|
$183 |
0% |
-1.42% |
7.55% |
1,875,844 |
115,246 |
|
598 |
Advanced Micro Devices Tokenized bStocks
AMDB
Defi AMDB
|
$522 |
0.19% |
-4.67% |
-9.43% |
1,850,732 |
2,422,255 |
|
599 |
Æternity
AE
Defi AE
|
$0.0048 |
-0.03% |
-0.73% |
-4.9% |
1,837,465 |
572 |
|
600 |
Linde plc Tokenized Stock (Ondo)
LINon
Defi LINon
|
$542 |
0.13% |
-1.72% |
2.78% |
1,814,675 |
993,834 |
|
601 |
unFederalReserve
eRSDL
Defi eRSDL
|
$0.0019 |
-0.02% |
-0.11% |
7.27% |
820,784 |
1,027 |
|
602 |
YF Link
YFL
Defi YFL
|
$5.5 |
0% |
0% |
0% |
299,706 |
0 |
|
603 |
Unitrade
TRADE
Defi TRADE
|
$0.0131 |
0% |
0% |
-0.04% |
257,647 |
0 |
|
604 |
CrossFi
XFI
Defi XFI
|
$0.0252 |
-0.01% |
-4.81% |
-8.36% |
1,773,826 |
85,373 |
|
605 |
Phantasma
SOUL
Defi SOUL
|
$0.0139 |
6.93% |
24.2% |
76.67% |
1,728,860 |
82,481 |
|
606 |
ALTAVA
TAVA
Defi TAVA
|
$0.0025 |
-1.66% |
0.23% |
3.47% |
1,724,900 |
13,569 |
|
607 |
mStable Governance Token: Meta (MTA)
MTA
Defi MTA
|
$0.0309 |
0.12% |
-1.26% |
2.51% |
1,714,837 |
3 |
|
608 |
General Electric Tokenized Stock (Ondo)
GEon
Defi GEon
|
$367 |
0.14% |
-2.92% |
-1.8% |
1,707,956 |
1,068,142 |
|
609 |
Kin
KIN
Defi KIN
|
$0 |
-5.75% |
-6.35% |
-12.02% |
1,700,031 |
737 |
|
610 |
iMe Lab
LIME
Defi LIME
|
$0.0022 |
0.42% |
13.71% |
3.81% |
1,694,364 |
163,000 |
|
611 |
Trias Token (New)
TRIAS
Defi TRIAS
|
$0.34 |
0.01% |
5.99% |
13.24% |
1,694,527 |
48,406 |
|
612 |
Equinix Tokenized Stock (Ondo)
EQIXon
Defi EQIXon
|
$1038 |
0.02% |
3.99% |
-2.24% |
1,662,983 |
731,746 |
|
613 |
Carbon Protocol
SWTH
Defi SWTH
|
$0.0012 |
0% |
0% |
0% |
1,832,927 |
0 |
|
614 |
ZClassic
ZCL
Defi ZCL
|
$0.18 |
-0.66% |
-0.82% |
-0.78% |
1,656,782 |
0 |
|
615 |
Particl
PART
Defi PART
|
$0.1 |
0.01% |
0.02% |
-10.45% |
1,629,478 |
78 |
|
616 |
Utya Black
UTYAB
Defi UTYAB
|
$0.0013 |
17.27% |
-16.77% |
38.05% |
1,301,667 |
26,686 |
|
617 |
Google Tokenized Stock (Reality)
rGOOGL
Defi rGOOGL
|
$367 |
0.17% |
0.42% |
1.99% |
1,616,622 |
0 |
|
618 |
Kwenta
KWENTA
Defi KWENTA
|
$3.7 |
-2.44% |
-2.44% |
3.4% |
1,610,916 |
0 |
|
619 |
Wownero
WOW
Defi WOW
|
$0.0373 |
0% |
0% |
3.46% |
3,240,111 |
0 |
|
620 |
ServiceNow Tokenized Stock (Ondo)
NOWon
Defi NOWon
|
$548 |
-0.44% |
1.31% |
10.84% |
1,604,085 |
885,060 |
|
621 |
Vexanium
VEX
Defi VEX
|
$0.0022 |
0.01% |
0.35% |
0.76% |
1,579,358 |
52,981 |
|
622 |
LayerX
LX
Defi LX
|
$0.0002 |
6.37% |
-13.71% |
7.89% |
1,549,877 |
2,929 |
|
623 |
XELIS
XEL
Defi XEL
|
$0.27 |
0.15% |
-3.18% |
1.11% |
1,527,400 |
11,562 |
|
624 |
iShares MSCI South Korea ETF Tokenized bStocks
EWYB
Defi EWYB
|
$181 |
-0.33% |
0.09% |
-6.19% |
1,517,330 |
2,874,133 |
|
625 |
EOSDT
EOSDT
Defi Stable EOSDT
|
$0.47 |
0% |
0% |
-0.86% |
1,241,870 |
0 |
|
626 |
Snowflake Tokenized Stock (Ondo)
SNOWon
Defi SNOWon
|
$263 |
0.07% |
0.86% |
4.43% |
1,509,216 |
1,172,457 |
|
627 |
Mayflower AI
MAY
Defi MAY
|
$0.0035 |
-0.57% |
-0.09% |
6.73% |
1,503,001 |
10,894 |
|
628 |
Polytrade
TRADE
Defi TRADE
|
$0.0362 |
-0.08% |
-0.56% |
-1.98% |
1,492,791 |
127,231 |
|
629 |
RocketX exchange
RVF
Defi RVF
|
$0.0189 |
0.33% |
-2.05% |
24.98% |
1,487,093 |
5,400 |
|
630 |
Ribbon Finance
RBN
Defi RBN
|
$0.0181 |
-0.09% |
-4.31% |
0.37% |
1,486,758 |
12 |
|
631 |
Crypterium
CRPT
Defi CRPT
|
$0.0156 |
0% |
0% |
0% |
1,474,625 |
0 |
|
632 |
Qualcomm Tokenized bStocks
QCOMB
Defi QCOMB
|
$186 |
0.43% |
1.17% |
1.17% |
1,469,988 |
589,793 |
|
633 |
COVER Protocol
COVER
Defi COVER
|
$3.1 |
0% |
0% |
-52.57% |
241,525 |
0 |
|
634 |
LeverFi
LEVER
Defi LEVER
|
$0 |
0% |
330.53% |
-7.6% |
1,569,065 |
0 |
|
635 |
NFTX
NFTX
Defi NFTX
|
$19.5 |
0% |
0% |
0% |
2,382,181 |
0 |
|
636 |
Crypton
CRP
Defi CRP
|
$0.14 |
-0.61% |
0.29% |
-2.03% |
1,449,084 |
64,605 |
|
637 |
UnitedHealth Tokenized Stock (Ondo)
UNHon
Defi UNHon
|
$435 |
-0.01% |
2.06% |
2.64% |
1,440,718 |
2,363,508 |
|
638 |
Darwinia Network
RING
Defi RING
|
$0.0011 |
-0.02% |
1.25% |
-5.09% |
1,870,172 |
36,595 |
|
639 |
Cere Network
CERE
Defi CERE
|
$0.0002 |
-0.45% |
0.11% |
-0.89% |
1,425,827 |
5,992 |
|
640 |
Minter Network
BIP
Defi BIP
|
$0.0002 |
0% |
0% |
2.96% |
1,411,180 |
0 |
|
641 |
MIDAS
MDS
Defi MDS
|
$0.99 |
0% |
0% |
0% |
1,094,233 |
0 |
|
642 |
Boeing Tokenized Stock (Ondo)
BAon
Defi BAon
|
$231 |
0.4% |
-0.98% |
7.55% |
1,412,591 |
1,266,451 |
|
643 |
Chamber
DHT
Defi DHT
|
$0.0259 |
-1.15% |
-2.88% |
9.71% |
1,408,574 |
88 |
|
644 |
Perpetual Protocol
PERP
Defi PERP
|
$0.0213 |
5.83% |
8.38% |
15.73% |
1,403,069 |
364,702 |
|
645 |
Standard Protocol
STND
Defi STND
|
$0.0306 |
0.42% |
-9.39% |
-29.86% |
410,380 |
317,556 |
|
646 |
Hathor
HTR
Defi HTR
|
$0.0027 |
0.3% |
0% |
-0.35% |
1,387,790 |
65,979 |
|
647 |
Corning Tokenized bStocks
GLWB
Defi GLWB
|
$187 |
0.35% |
-1.83% |
-1.83% |
1,375,733 |
151,585 |
|
648 |
Reservoir
DAM
Defi DAM
|
$0.0055 |
0.62% |
-8.27% |
-22.02% |
1,373,516 |
18,802 |
|
649 |
Axiome
AXM
Defi AXM
|
$0.0014 |
-0.21% |
-16.18% |
-25.38% |
1,368,626 |
72,472 |
|
650 |
Robinhood Tokenized Stock (Reality)
rHOOD
Defi rHOOD
|
$112 |
0.58% |
-3.37% |
3.04% |
1,360,197 |
0 |
|
651 |
Baidu Tokenized Stock (Ondo)
BIDUon
Defi BIDUon
|
$115 |
0.04% |
1.31% |
1.1% |
1,359,134 |
1,181,039 |
|
652 |
Ethereum Stake
ETHYS
Defi ETHYS
|
$1.8 |
0% |
0% |
-2.34% |
363,758 |
0 |
|
653 |
Wells Fargo Tokenized Stock (Ondo)
WFCon
Defi WFCon
|
$88.6 |
-0.01% |
0.94% |
5.55% |
1,334,017 |
862,163 |
|
654 |
Maiga
MAIGA
Defi MAIGA
|
$0.0048 |
-1.14% |
-8.97% |
8.09% |
1,335,184 |
75,918 |
|
655 |
Scallop
SCA
Defi SCA
|
$0.0082 |
-0.38% |
-9.82% |
-15.22% |
1,329,868 |
120,563 |
|
656 |
Airbnb Tokenized Stock (Ondo)
ABNBon
Defi ABNBon
|
$149 |
-0.11% |
0.72% |
4.07% |
1,329,295 |
616,365 |
|
657 |
Openverse Network
BTG
Defi BTG
|
$0.69 |
0.33% |
2.63% |
0.21% |
1,319,999 |
146,615 |
|
658 |
Abbott Tokenized Stock (Ondo)
ABTon
Defi ABTon
|
$97.1 |
0.28% |
0.29% |
5.54% |
1,317,047 |
1,848,027 |
|
659 |
WELF
WELF
Defi WELF
|
$0.1 |
-0.69% |
1.14% |
32.58% |
1,304,195 |
172,290 |
|
660 |
Vanilla Network
VNLA
Defi VNLA
|
$0.48 |
0% |
0% |
-2.29% |
382,801 |
0 |
|
661 |
Nasdaq tokenized stock (xStock)
QQQX
Defi QQQX
|
$553 |
0.49% |
0.56% |
0.56% |
1,660,385 |
3,571 |
|
662 |
RichQUACK.com
QUACK
Defi QUACK
|
$0 |
-1.42% |
8.37% |
-3.24% |
1,296,627 |
111 |
|
663 |
DerivaDAO
DDX
Defi DDX
|
$0.0496 |
1.55% |
-0.19% |
2.46% |
1,293,128 |
6 |
|
664 |
Radiant
RXD
Defi RXD
|
$0.0001 |
-2.26% |
-0.02% |
6.73% |
1,287,938 |
53,545 |
|
665 |
Nike Tokenized Stock (Ondo)
NKEon
Defi NKEon
|
$44 |
0.04% |
-0.95% |
8.11% |
1,275,571 |
1,013,693 |
|
666 |
KaiChain
KAI
Defi KAI
|
$0.0003 |
-0.86% |
-7.16% |
-5.64% |
1,268,482 |
4,701 |
|
667 |
Devve
DEVVE
Defi DEVVE
|
$0.0131 |
0.64% |
4.52% |
19.9% |
1,263,768 |
59,137 |
|
668 |
Nebius Tokenized Stock (Reality)
rNBIS
Defi rNBIS
|
$196 |
0.5% |
-5.69% |
-16.2% |
1,255,438 |
0 |
|
669 |
Hacken Token
HAI
Defi HAI
|
$0.0015 |
-0.28% |
-2.94% |
0.29% |
1,252,494 |
68,232 |
|
670 |
Goldman Sachs Tokenized Stock (Ondo)
GSon
Defi GSon
|
$1052 |
0.13% |
-0.6% |
2.89% |
1,250,063 |
1,247,050 |
|
671 |
Kaon
AKRO
Defi AKRO
|
$0.0004 |
0.01% |
2.13% |
0.46% |
1,750,168 |
166,301 |
|
672 |
Nokia Tokenized Stock (Reality)
rNOK
Defi rNOK
|
$11.9 |
0.59% |
-3.01% |
-6.57% |
1,247,748 |
0 |
|
673 |
Cellframe
CELL
Defi CELL
|
$0.0436 |
1.21% |
8.18% |
24.65% |
1,247,099 |
454,669 |
|
674 |
Anduril tokenized stock (PreStocks)
ANDURIL
Defi ANDURIL
|
$111 |
-5.85% |
-5.44% |
7.13% |
1,243,908 |
6,268 |
|
675 |
Echo Protocol
ECHO
Defi ECHO
|
$0.0035 |
-0.67% |
-2.71% |
-2.34% |
1,236,387 |
94,435 |
|
676 |
OpenAI tokenized stock (PreStocks)
OPENAI
Defi OPENAI
|
$881 |
-0.38% |
-1.75% |
10.78% |
1,236,185 |
6,589 |
|
677 |
CoreWeave Tokenized Stock (Ondo)
CRWVon
Defi CRWVon
|
$83.4 |
-0.22% |
-2.26% |
-15.92% |
1,232,254 |
1,564,687 |
|
678 |
HyperGPT
HGPT
Defi HGPT
|
$0.0013 |
-0.88% |
-4.14% |
-17.95% |
1,214,830 |
365,782 |
|
679 |
BytomDAO
BTM
Defi BTM
|
$0.0009 |
0% |
0% |
0% |
1,358,212 |
0 |
|
680 |
Coherent Tokenized Stock (Ondo)
COHRon
Defi COHRon
|
$318 |
0.16% |
-3.99% |
-18.34% |
1,203,925 |
2,039,400 |
|
681 |
Microsoft Tokenized bStocks
MSFTB
Defi MSFTB
|
$388 |
0.1% |
0.2% |
3.71% |
1,202,493 |
2,625,645 |
|
682 |
Creditlink
CDL
Defi CDL
|
$0.0059 |
-0.38% |
-2.63% |
-11.3% |
1,199,409 |
90,370 |
|
683 |
Mastercard Tokenized Stock (Ondo)
MAon
Defi MAon
|
$533 |
0.03% |
0.46% |
4.1% |
1,198,194 |
2,358,955 |
|
684 |
Costco Tokenized Stock (Ondo)
COSTon
Defi COSTon
|
$957 |
0.08% |
0.19% |
1.29% |
1,182,428 |
4,335,832 |
|
685 |
Areum
AREA
Defi AREA
|
$0.0099 |
0.01% |
-4.6% |
1.65% |
1,166,153 |
818 |
|
686 |
Reddit Tokenized Stock (Ondo)
RDDTon
Defi RDDTon
|
$199 |
-0.02% |
-0.09% |
14.52% |
1,166,019 |
947,887 |
|
687 |
Pipe Network
PIPE
Defi PIPE
|
$0.0115 |
-4.58% |
5.96% |
-6.46% |
1,146,714 |
168,639 |
|
688 |
IDEX
IDEX
Defi IDEX
|
$0.0011 |
-21.09% |
-19.56% |
-15.22% |
1,146,100 |
412,900 |
|
689 |
Palantir Tokenized bStocks
PLTRB
Defi PLTRB
|
$133 |
0.69% |
0.53% |
13.44% |
1,137,758 |
2,255,501 |
|
690 |
Rocket Lab Tokenized Stock (Ondo)
RKLBon
Defi RKLBon
|
$85.3 |
0.2% |
-6.75% |
-14.68% |
1,133,157 |
1,164,056 |
|
691 |
Izumi Finance
IZI
Defi IZI
|
$0.0014 |
-0.03% |
-0.02% |
-1.07% |
1,132,980 |
1,338 |
|
692 |
Nebius Tokenized bStocks
NBISB
Defi NBISB
|
$195 |
-0.66% |
-5.63% |
-5.63% |
1,129,661 |
167,168 |
|
693 |
Equilibria Finance
EQB
Defi EQB
|
$0.0332 |
0% |
-1.39% |
11.72% |
1,123,032 |
0 |
|
694 |
JD.com Tokenized Stock (Ondo)
JDon
Defi JDon
|
$28.1 |
0.09% |
1.61% |
6.56% |
1,093,019 |
889,091 |
|
695 |
Rai Reflex Index
RAI
Defi RAI
|
$2 |
-0.71% |
-0.35% |
8.83% |
1,079,527 |
382 |
|
696 |
Nibiru
NIBI
Defi NIBI
|
$0.0011 |
0.15% |
0.68% |
-24.7% |
1,075,523 |
182,291 |
|
697 |
Pandora
PANDORA
Defi PANDORA
|
$107 |
0% |
-4.8% |
2.72% |
1,074,505 |
0 |
|
698 |
Verasity
VRA
Defi VRA
|
$0 |
-0.04% |
-5.52% |
23.5% |
1,067,494 |
204,520 |
|
699 |
Chipotle Tokenized Stock (Ondo)
CMGon
Defi CMGon
|
$34.4 |
0.04% |
1.06% |
2.11% |
1,059,342 |
864,883 |
|
700 |
Radiant Capital
RDNT
Defi RDNT
|
$0.0007 |
0.07% |
6.77% |
35.04% |
1,058,903 |
1,632,322 |
|
701 |
Beam
BEAM
Defi BEAM
|
$0.0069 |
-0.35% |
-1.27% |
-0.14% |
1,046,449 |
6,545 |
|
702 |
StaFi
FIS
Defi FIS
|
$0.0073 |
-0.23% |
-26.65% |
-26.29% |
1,035,374 |
226,684 |
|
703 |
VAIOT
VAI
Defi VAI
|
$0.0026 |
-0.2% |
-7.22% |
20.43% |
1,024,223 |
58,523 |
|
704 |
Solrise Finance
SLRS
Defi SLRS
|
$0.0065 |
4.28% |
33.04% |
45.99% |
1,023,527 |
3,817 |
|
705 |
Salesforce Tokenized Stock (Ondo)
CRMon
Defi CRMon
|
$171 |
-0.12% |
1.94% |
8.08% |
1,005,084 |
1,209,806 |
|
706 |
Mezo
MEZO
Defi MEZO
|
$0.0117 |
0.08% |
-1.91% |
-1.88% |
1,002,942 |
852,133 |
|
707 |
PayPal Tokenized Stock (Ondo)
PYPLon
Defi PYPLon
|
$45.5 |
-0.31% |
0.92% |
5% |
985,305 |
848,293 |
|
708 |
TrueFi
TRU
Defi TRU
|
$0.0008 |
-0.67% |
-60.53% |
-59.86% |
984,340 |
399,453 |
|
709 |
American Express Tokenized Stock (Ondo)
AXPon
Defi AXPon
|
$354 |
0.13% |
-0.48% |
3.93% |
972,283 |
929,220 |
|
710 |
HyperCycle
HYPC
Defi HYPC
|
$0.0062 |
0% |
-0.87% |
13.52% |
963,614 |
0 |
|
711 |
Lumentum Tokenized bStocks
LITEB
Defi LITEB
|
$701 |
0.56% |
-2.37% |
-17.76% |
963,399 |
2,802,975 |
|
712 |
UNCX Network
UNCX
Defi UNCX
|
$20.6 |
0.01% |
0.11% |
7.39% |
961,155 |
338 |
|
713 |
S&P Global Tokenized Stock (Ondo)
SPGIon
Defi SPGIon
|
$465 |
-0.01% |
0.49% |
14.41% |
953,409 |
652,732 |
|
714 |
Waves Enterprise
WEST
Defi WEST
|
$0.0042 |
-0.03% |
0.44% |
-3.41% |
951,465 |
1,700 |
|
715 |
DFI.Money
YFII
Defi YFII
|
$24.6 |
-5.53% |
-3.89% |
1.92% |
949,229 |
12,089 |
|
716 |
iBoxx $ High Yield Corporate Bond Tokenized ETF (Ondo)
HYGon
Defi HYGon
|
$83.1 |
0.05% |
0.04% |
0.57% |
939,893 |
146,027 |
|
717 |
BiFi
BIFI
Defi BIFI
|
$0.0019 |
-0.23% |
-0.69% |
12.83% |
935,429 |
2,423 |
|
718 |
Keep4r
KP4R
Defi KP4R
|
$2.7 |
0% |
0% |
-0.49% |
230,046 |
0 |
|
719 |
Entangle
NGL
Defi NGL
|
$0.0017 |
0.67% |
-37.3% |
-6.33% |
957,541 |
125,031 |
|
720 |
PAW
PAW
Defi PAW
|
$0 |
0.01% |
0.02% |
0.1% |
928,466 |
6 |
|
721 |
SALT
SALT
Defi SALT
|
$0.0077 |
-0.33% |
4.59% |
15.95% |
928,451 |
279 |
|
722 |
WINR Protocol
WINR
Defi WINR
|
$0.0013 |
0% |
14.31% |
33.67% |
928,126 |
0 |
|
723 |
Meta Tokenized bStocks
METAB
Defi METAB
|
$613 |
0.32% |
2.27% |
8.71% |
926,743 |
774,568 |
|
724 |
DoorDash Tokenized Stock (Ondo)
DASHon
Defi DASHon
|
$195 |
0.38% |
3.82% |
7.79% |
924,694 |
225,008 |
|
725 |
Areon Network
AREA
Defi AREA
|
$0.0128 |
0.01% |
-3.57% |
-13.2% |
1,512,146 |
7,916 |
|
726 |
Netflix Tokenized Stock (Ondo)
NFLXon
Defi NFLXon
|
$766 |
0.08% |
0.68% |
6.56% |
916,875 |
2,738,968 |
|
727 |
Adobe Tokenized Stock (Ondo)
ADBEon
Defi ADBEon
|
$221 |
-0.02% |
1.52% |
8% |
909,609 |
3,258,286 |
|
728 |
Dero
DERO
Defi DERO
|
$0.0632 |
0.35% |
26.76% |
13.55% |
904,772 |
0 |
|
729 |
AirDAO
AMB
Defi AMB
|
$0.0002 |
-0.06% |
2.47% |
-8.52% |
1,065,519 |
231,101 |
|
730 |
Echelon (EchelonMarket)
ELON
Defi ELON
|
$0.0665 |
0.32% |
-5.39% |
15.73% |
897,478 |
200,999 |
|
731 |
Cream Finance
CREAM
Defi CREAM
|
$0.48 |
0.01% |
-3.15% |
7.17% |
895,314 |
0 |
|
732 |
Oiler Network
OIL
Defi OIL
|
$0.028 |
0% |
0% |
0% |
1,029,003 |
0 |
|
733 |
v.systems
VSYS
Defi VSYS
|
$0.0002 |
-0.22% |
-0.07% |
0.33% |
886,174 |
574,621 |
|
734 |
Horizon Protocol
HZN
Defi HZN
|
$0.0096 |
0.21% |
-4.78% |
-16.65% |
1,159,072 |
203,920 |
|
735 |
Push Protocol
PUSH
Defi PUSH
|
$0.0098 |
-0.15% |
-0.31% |
-1.33% |
884,340 |
97,352 |
|
736 |
Accenture Tokenized Stock (Ondo)
ACNon
Defi ACNon
|
$145 |
-0.25% |
3.97% |
14.63% |
881,656 |
1,676,790 |
|
737 |
Futu Holdings Tokenized Stock (Ondo)
FUTUon
Defi FUTUon
|
$95.8 |
-0.31% |
-3.54% |
0.62% |
871,329 |
946,281 |
|
738 |
Disney Tokenized Stock (Ondo)
DISon
Defi DISon
|
$99 |
-0.08% |
0.12% |
1.41% |
868,355 |
709,663 |
|
739 |
ZKBase
ZKB
Defi ZKB
|
$0.0065 |
0% |
0% |
0.02% |
1,282,320 |
0 |
|
740 |
Serum
SRM
Defi SRM
|
$0.0033 |
0.76% |
-54.45% |
-45.96% |
862,457 |
2,330 |
|
741 |
NodeOps
NODE
Defi NODE
|
$0.0063 |
-0.01% |
-0.5% |
-6.92% |
860,775 |
1,908,584 |
|
742 |
Stride
STRD
Defi STRD
|
$0.0211 |
-0.21% |
-2.56% |
-11.51% |
854,543 |
572 |
|
743 |
Matrix AI Network
MAN
Defi MAN
|
$0.0018 |
1.29% |
2.01% |
5.21% |
850,191 |
49,621 |
|
744 |
ICHI
ICHI
Defi ICHI
|
$0.0895 |
-1.51% |
-1.68% |
8.93% |
839,395 |
71 |
|
745 |
Rocket Lab Tokenized Stock (Reality)
rRKLB
Defi rRKLB
|
$85.2 |
0.73% |
-6.75% |
-14.46% |
839,316 |
0 |
|
746 |
Ethereum Yield
ETHY
Defi ETHY
|
$2 |
-0.23% |
12.57% |
12.7% |
200,111 |
111 |
|
747 |
FIO Protocol
FIO
Defi FIO
|
$0.0009 |
-0.19% |
-1.23% |
-1.43% |
833,693 |
515,609 |
|
748 |
Matchain
MAT
Defi MAT
|
$0.0534 |
8.71% |
-10.01% |
8.43% |
831,812 |
949,456 |
|
749 |
Uber Tokenized Stock (Ondo)
UBERon
Defi UBERon
|
$74.4 |
-0.01% |
1.98% |
3.18% |
829,640 |
1,577,461 |
|
750 |
Superp
SUP
Defi SUP
|
$0.0026 |
-3.21% |
-9.97% |
-9.46% |
806,643 |
289,590 |
|
751 |
D-Wave Quantum Tokenized Stock (Ondo)
QBTSon
Defi QBTSon
|
$21.1 |
-0.04% |
-6.98% |
-12% |
791,907 |
1,379,091 |
|
752 |
Graphlinq Chain
GLQ
Defi GLQ
|
$0.0023 |
-0.03% |
-7.51% |
8.99% |
791,561 |
78,231 |
|
753 |
Loom Network
LOOM
Defi LOOM
|
$0.0006 |
0% |
0% |
-87.87% |
787,980 |
0 |
|
754 |
AirSwap
AST
Defi AST
|
$0.0045 |
0% |
-2.13% |
-2.11% |
785,526 |
5,434 |
|
755 |
RigoBlock
GRG
Defi GRG
|
$0.29 |
0% |
11.11% |
12.69% |
775,948 |
0 |
|
756 |
ParaSwap
PSP
Defi PSP
|
$0.001 |
1.55% |
-0.19% |
9.16% |
771,645 |
15 |
|
757 |
OpenGPU
OGPU
Defi OGPU
|
$0.039 |
-0.12% |
-1.19% |
-7.74% |
766,396 |
45,456 |
|
758 |
Clore.ai
CLORE
Defi CLORE
|
$0.0012 |
-0.03% |
-1.97% |
-11.99% |
747,654 |
1,180,530 |
|
759 |
Apollo Global Management Tokenized Stock (Ondo)
APOon
Defi APOon
|
$122 |
-0.01% |
-1.23% |
1.01% |
746,276 |
180,695 |
|
760 |
Eclipse
ES
Defi ES
|
$0.0056 |
-2.11% |
-24.72% |
-21.38% |
740,159 |
3,130,551 |
|
761 |
Uno Re
UNO
Defi UNO
|
$0.0078 |
0.09% |
2.6% |
0.8% |
865,877 |
29,635 |
|
762 |
MercadoLibre Tokenized Stock (Ondo)
MELIon
Defi MELIon
|
$1815 |
0% |
1.38% |
8.47% |
739,505 |
819,787 |
|
763 |
Eaton Tokenized Stock (Ondo)
ETNon
Defi ETNon
|
$396 |
0.04% |
-3.9% |
-6.13% |
738,167 |
840,906 |
|
764 |
T-SpaceX tokenized stock (Tessera)
tSpaceX
Defi tSpaceX
|
$615 |
-3.14% |
-3.89% |
-10.33% |
731,297 |
401,872 |
|
765 |
Unistake
UNISTAKE
Defi UNISTAKE
|
$0.0047 |
0% |
0% |
-1.6% |
1,047,755 |
0 |
|
766 |
Cerebras Tokenized bStocks
CBRSB
Defi CBRSB
|
$177 |
-0.05% |
-11.52% |
-11.52% |
728,655 |
432,259 |
|
767 |
GAIMIN
GMRX
Defi GMRX
|
$0 |
2.94% |
3.6% |
-1.9% |
722,339 |
72,959 |
|
768 |
KiloEx
KILO
Defi KILO
|
$0.0034 |
-2.1% |
-2.15% |
0.5% |
718,037 |
802,600 |
|
769 |
Shopify Tokenized Stock (Ondo)
SHOPon
Defi SHOPon
|
$122 |
0.09% |
1.79% |
7.82% |
717,749 |
1,679,380 |
|
770 |
Acala Token
ACA
Defi ACA
|
$0.0006 |
-2.3% |
-6.69% |
-3.29% |
713,252 |
136,525 |
|
771 |
Choise.ai
CHO
Defi CHO
|
$0.0014 |
-0.13% |
-2.4% |
-4.75% |
711,701 |
49,898 |
|
772 |
Busy DAO
BUSY
Defi BUSY
|
$0.0056 |
-0.03% |
-5.83% |
7.79% |
704,266 |
5,996 |
|
773 |
Hydro
HYDRO
Defi HYDRO
|
$0.0003 |
0% |
0% |
0.07% |
30,781 |
0 |
|
774 |
EverRise
RISE
Defi RISE
|
$0 |
0% |
31.52% |
6.55% |
703,460 |
4 |
|
775 |
DAOventures
DVD
Defi DVD
|
$0.0106 |
0% |
0.01% |
3.95% |
97,513 |
0 |
|
776 |
TMX
TMX
Defi TMX
|
$1.3 |
0% |
-1.52% |
0.74% |
696,150 |
0 |
|
777 |
Applied Materials Tokenized Stock (Ondo)
AMATon
Defi AMATon
|
$559 |
0.29% |
-3.42% |
-22.67% |
688,105 |
1,733,642 |
|
778 |
Automata Network
ATA
Defi ATA
|
$0.0007 |
-0.84% |
-10.38% |
-36.32% |
683,688 |
605,362 |
|
779 |
HyperAlloy
ALLOY
Defi ALLOY
|
$0.0047 |
-0.07% |
1.1% |
76.98% |
16,078 |
0 |
|
780 |
DeFi
DEFI
Defi DEFI
|
$0.0002 |
-0.64% |
-0.77% |
2.65% |
676,639 |
93,098 |
|
781 |
HyperBitcoinAlloy
ALLOY
Defi ALLOY
|
$0.0048 |
-0.75% |
3.03% |
4.26% |
16,577 |
0 |
|
782 |
Alphabet Tokenized bStocks
GOOGLB
Defi GOOGLB
|
$368 |
0.29% |
0.02% |
0.02% |
674,956 |
345,443 |
|
783 |
QORPO WORLD
QORPO
Defi QORPO
|
$0.0011 |
-0.26% |
6.14% |
-11.13% |
665,591 |
82,984 |
|
784 |
Saito
SAITO
Defi SAITO
|
$0.0003 |
-0.79% |
-1.91% |
-2.46% |
661,174 |
69,976 |
|
785 |
BitcoinAlloy
ALLOY
Defi ALLOY
|
$0.0045 |
-0.05% |
0.08% |
-2.16% |
15,546 |
0 |
|
786 |
Intuit Tokenized Stock (Ondo)
INTUon
Defi INTUon
|
$282 |
-0.25% |
3.67% |
6.7% |
657,065 |
879,890 |
|
787 |
Rangers Protocol Gas
RPG
Defi RPG
|
$0.0819 |
0% |
0% |
1.72% |
762,147 |
0 |
|
788 |
BitcoinAlloy
BTCA
Defi BTCA
|
$0.0045 |
0% |
0% |
-3.41% |
15,515 |
0 |
|
789 |
Alloy ShahramBank
BTCA
Defi BTCA
|
$0.0045 |
0% |
0% |
-0.12% |
15,515 |
0 |
|
790 |
Warp Finance
WARP
Defi WARP
|
$0.56 |
0% |
0% |
-5.73% |
2,639 |
0 |
|
791 |
Western Digital Tokenized bStocks
WDCB
Defi WDCB
|
$539 |
1.16% |
-4.18% |
-4.18% |
647,940 |
304,812 |
|
792 |
CafeSwap Token
BREW
Defi BREW
|
$0.0017 |
0% |
0% |
0% |
50,912 |
0 |
|
793 |
ShahramBank Coin
BTCA
Defi BTCA
|
$0.0045 |
0% |
0% |
0.88% |
15,515 |
0 |
|
794 |
Anduril tokenized stock (PreStocks)
ANDURL
Defi ANDURL
|
$80.4 |
10.3% |
10.3% |
10.3% |
920,406 |
577,043 |
|
795 |
DeFi Kingdoms
JEWEL
Defi JEWEL
|
$0.0055 |
-0.04% |
-0.05% |
2.09% |
621,285 |
0 |
|
796 |
Western Digital Tokenized Stock (Ondo)
WDCon
Defi WDCon
|
$538 |
0.66% |
-2.69% |
-15.07% |
619,338 |
963,316 |
|
797 |
Neutron
NTRN
Defi NTRN
|
$0.001 |
-3.57% |
1.02% |
-1.47% |
607,788 |
3,204 |
|
798 |
DeFiChain
DFI
Defi DFI
|
$0.0007 |
-32.21% |
8.5% |
-17.53% |
606,240 |
49 |
|
799 |
AppLovin Tokenized Stock (Ondo)
APPon
Defi APPon
|
$528 |
-0.06% |
-2.96% |
3.19% |
600,648 |
324,470 |
|
800 |
Sigma.Money
SIGMA
Defi SIGMA
|
$0.0041 |
-0.87% |
-4.84% |
-2.09% |
597,137 |
4,936 |
|
801 |
META FINANCIAL AI
MEFAI
Defi MEFAI
|
$0.001 |
-0.99% |
-13.56% |
15.94% |
596,848 |
103,644 |
|
802 |
State Street SPDR S&P 500 ETF Tokenized bStocks
SPYB
Defi SPYB
|
$748 |
-0.1% |
-0.46% |
-0.46% |
587,492 |
108,930 |
|
803 |
Shyft Network
SHFT
Defi SHFT
|
$0.0003 |
-0.26% |
-0.24% |
3.02% |
583,374 |
9 |
|
804 |
Dynex
DNX
Defi DNX
|
$0.0054 |
-0.36% |
-11.16% |
-42.36% |
578,041 |
54,546 |
|
805 |
RingDAO
RING
Defi RING
|
$0.0003 |
0% |
-2.31% |
5.21% |
573,584 |
352 |
|
806 |
Redwire Tokenized Stock (Ondo)
RDWon
Defi RDWon
|
$10.3 |
-0.27% |
-8.62% |
-14.6% |
569,804 |
739,650 |
|
807 |
Aark
AARK
Defi AARK
|
$0.0009 |
-2.04% |
271.78% |
170.74% |
565,358 |
967 |
|
808 |
Spotify Tokenized Stock (Ondo)
SPOTon
Defi SPOTon
|
$497 |
-0.06% |
3.9% |
7.71% |
565,189 |
1,247,573 |
|
809 |
Oikos
OKS
Defi OKS
|
$0.0008 |
0% |
0% |
0% |
194,046 |
0 |
|
810 |
Aryacoin
AYA
Defi AYA
|
$0.0003 |
0% |
0% |
-44.93% |
309,738 |
0 |
|
811 |
Rubic
RBC
Defi RBC
|
$0.0034 |
-0.58% |
-5.02% |
2.91% |
556,049 |
69,144 |
|
812 |
Rezerve Money
RZR
Defi RZR
|
$0.65 |
-0.53% |
-2.15% |
7.56% |
554,586 |
13 |
|
813 |
DarkStar
DARK
Defi DARK
|
$0 |
0% |
-0.82% |
-0.82% |
0 |
0 |
|
814 |
Coinbase Tokenized bStocks
COINB
Defi COINB
|
$163 |
0.23% |
-3.93% |
-3.93% |
545,510 |
222,175 |
|
815 |
SPDR S&P 500 Tokenized Stock (Reality)
rSPY
Defi rSPY
|
$747 |
-0.01% |
-0.34% |
0.49% |
545,482 |
0 |
|
816 |
Aurora
AOA
Defi AOA
|
$0.0001 |
0% |
0% |
0.15% |
614,707 |
0 |
|
817 |
Shiden Network
SDN
Defi SDN
|
$0.0073 |
0% |
0% |
0.04% |
502,699 |
0 |
|
818 |
Add.xyz
ADD
Defi ADD
|
$0.009 |
0% |
0% |
-0.05% |
74,585 |
0 |
|
819 |
ASML Tokenized Stock (Reality)
rASML
Defi rASML
|
$1758 |
0.11% |
-2.8% |
-5.04% |
540,399 |
0 |
|
820 |
TTcoin Network
TC
Defi TC
|
$0.0001 |
-0.18% |
0.01% |
6.64% |
531,681 |
342,344 |
|
821 |
Neurai
XNA
Defi XNA
|
$0 |
0.23% |
1.18% |
15.25% |
528,407 |
26,583 |
|
822 |
Stella
ALPHA
Defi ALPHA
|
$0.0005 |
40.8% |
-4.29% |
-6.05% |
527,083 |
10,187 |
|
823 |
Applied Optoelectronics Tokenized Stock (Reality)
rAAOI
Defi rAAOI
|
$115 |
0.75% |
-4.11% |
-16.82% |
522,227 |
0 |
|
824 |
MultiVAC
MTV
Defi MTV
|
$0.0001 |
-0.07% |
-1.59% |
-2.3% |
517,860 |
234,582 |
|
825 |
MOBOX
MBOX
Defi MBOX
|
$0.0009 |
-0.31% |
-11.56% |
-19.97% |
515,867 |
1,294,414 |
|
826 |
Bridge Oracle
BRG
Defi BRG
|
$0.0001 |
3.33% |
-2.97% |
-32.76% |
492,079 |
3,318 |
|
827 |
Meter Governance
MTRG
Defi MTRG
|
$0.0159 |
-0.46% |
-2.96% |
49.71% |
512,360 |
62,168 |
|
828 |
Font
FONT
Defi FONT
|
$0.0975 |
0% |
0% |
-0.09% |
47,500 |
0 |
|
829 |
Impossible Finance
IF
Defi IF
|
$0.0201 |
0% |
4.2% |
-5.08% |
120,833 |
154 |
|
830 |
Coherent Tokenized Stock (Reality)
rCOHR
Defi rCOHR
|
$318 |
0.95% |
-3.57% |
-12.76% |
505,628 |
0 |
|
831 |
Blockasset
BLOCK
Defi BLOCK
|
$0.0016 |
0% |
7.05% |
1.12% |
496,172 |
2,078 |
|
832 |
Persistence One
XPRT
Defi XPRT
|
$0.0023 |
0.14% |
-0.93% |
10.09% |
494,796 |
6,920 |
|
833 |
Mdex
MDX
Defi MDX
|
$0.0005 |
-0.44% |
-0.63% |
1.65% |
494,550 |
110 |
|
834 |
NEST Protocol
NEST
Defi NEST
|
$0.0002 |
0% |
0% |
0% |
529,435 |
0 |
|
835 |
Direxion Semiconductor Bull 3X Tokenized Stock (Reality)
rSOXL
Defi rSOXL
|
$168 |
0.73% |
-8.78% |
-35.62% |
491,418 |
0 |
|
836 |
SingularityDAO
SDAO
Defi SDAO
|
$0.0059 |
-0.65% |
1.76% |
17.36% |
490,583 |
188 |
|
837 |
Gamium
GMM
Defi GMM
|
$0 |
2.14% |
-1.88% |
-6.15% |
488,463 |
8,722 |
|
838 |
WeFi
WEFI
Defi WEFI
|
$0.0116 |
-0.16% |
-0.06% |
0.02% |
487,661 |
1,793 |
|
839 |
Hakka.Finance
HAKKA
Defi HAKKA
|
$0.0013 |
-25.11% |
-27.03% |
0.08% |
478,163 |
0 |
|
840 |
KLAYswap Protocol
KSP
Defi KSP
|
$0.0082 |
0% |
0% |
-56.99% |
653,661 |
0 |
|
841 |
SatLayer
SLAY
Defi SLAY
|
$0.0007 |
0.04% |
-3.16% |
-16.76% |
475,513 |
296 |
|
842 |
Step App
FITFI
Defi FITFI
|
$0.0001 |
-0.15% |
-13.59% |
-27.88% |
471,720 |
284,249 |
|
843 |
Datamine
DAM
Defi DAM
|
$0.0135 |
0% |
0% |
-0.01% |
41,488 |
0 |
|
844 |
Oracle Tokenized Stock (Reality)
rORCL
Defi rORCL
|
$142 |
0.26% |
-1.24% |
-1.64% |
465,980 |
0 |
|
845 |
Riot Platforms Tokenized Stock (Ondo)
RIOTon
Defi RIOTon
|
$21.2 |
-0.19% |
-7.39% |
-22.13% |
464,304 |
935,962 |
|
846 |
Enphase Energy Tokenized Stock (Ondo)
ENPHon
Defi ENPHon
|
$43.4 |
0.13% |
-3.08% |
-12.68% |
459,992 |
808,780 |
|
847 |
Music Protocol
RECORD
Defi RECORD
|
$0.0009 |
1.81% |
7.37% |
-4.18% |
470,271 |
4,701 |
|
848 |
Amazon Tokenized Stock (Reality)
rAMZN
Defi rAMZN
|
$245 |
0.02% |
0.37% |
1.14% |
455,136 |
0 |
|
849 |
Multibit
MUBI
Defi MUBI
|
$0.0005 |
-0.02% |
-4.18% |
-7.88% |
451,462 |
87,173 |
|
850 |
Celsius
CEL
Defi CEL
|
$0.0114 |
-0.02% |
-2.49% |
-5.9% |
429,277 |
145 |
|
851 |
Lnfi Network
LN
Defi LN
|
$0.0049 |
-0.03% |
4.02% |
2.51% |
421,318 |
312 |
|
852 |
Mintlayer
ML
Defi ML
|
$0.0065 |
0.3% |
-0.17% |
-1.3% |
416,296 |
117,295 |
|
853 |
VK Token
VK
Defi VK
|
$0 |
0% |
0.33% |
0.09% |
413,436 |
0 |
|
854 |
Dione Protocol
DIONE
Defi DIONE
|
$0 |
0.01% |
2.12% |
-1.46% |
410,942 |
527 |
|
855 |
DFSocial Gaming
DFSG
Defi DFSG
|
$0.0023 |
0% |
0% |
-2.19% |
28,483 |
0 |
|
856 |
StreamCoin
STRM
Defi STRM
|
$0.0003 |
-1.85% |
-2.63% |
-2.33% |
408,593 |
1,911 |
|
857 |
AgentLISA
LISA
Defi LISA
|
$0.0019 |
-1.8% |
-1.29% |
-14.22% |
404,604 |
7,253 |
|
858 |
GameStop Tokenized Stock (Ondo)
GMEon
Defi GMEon
|
$22.7 |
-0.46% |
-0.64% |
1.52% |
403,136 |
1,234,541 |
|
859 |
Palantir Tokenized Stock (Reality)
rPLTR
Defi rPLTR
|
$133 |
0.67% |
0.38% |
5.87% |
393,762 |
0 |
|
860 |
APY.Finance
APY
Defi APY
|
$0.0021 |
0% |
0% |
0% |
142,314 |
0 |
|
861 |
Apptronik tokenized stock (PreStocks)
APTRNK
Defi APTRNK
|
$3.8 |
0% |
0% |
-3.98% |
583,799 |
0 |
|
862 |
Unbound
UNB
Defi UNB
|
$0.0001 |
0% |
0% |
0% |
286,848 |
0 |
|
863 |
GE Vernova Tokenized Stock (Ondo)
GEVon
Defi GEVon
|
$1078 |
-0.01% |
-7.04% |
-8.04% |
379,434 |
929,832 |
|
864 |
Keep3rV1
KP3R
Defi KP3R
|
$0.89 |
-0.4% |
-2.08% |
10.03% |
378,449 |
2,003 |
|
865 |
Rabi
RABI
Defi RABI
|
$0.0006 |
-0.15% |
-1.78% |
5.15% |
371,034 |
53,908 |
|
866 |
Hifi Finance
HIFI
Defi HIFI
|
$0.0026 |
-2.93% |
-7.98% |
-10.1% |
367,721 |
69 |
|
867 |
Unifi Protocol DAO
UNFI
Defi UNFI
|
$0.0385 |
0% |
-2.55% |
-25.21% |
367,249 |
4,716 |
|
868 |
Stratos
STOS
Defi STOS
|
$0.0094 |
6% |
4.87% |
43.11% |
365,941 |
247 |
|
869 |
Rari Governance Token
RGT
Defi RGT
|
$0.0376 |
0% |
0% |
0% |
469,520 |
0 |
|
870 |
LayerEdge
EDGEN
Defi EDGEN
|
$0.0012 |
1.36% |
-0.21% |
5.99% |
360,822 |
5,291 |
|
871 |
Bridge AI
BRG
Defi BRG
|
$0 |
0.18% |
-7.97% |
2.42% |
353,538 |
9,718 |
|
872 |
IonQ Tokenized Stock (Ondo)
IONQon
Defi IONQon
|
$45.4 |
-0.04% |
-7.68% |
-14.66% |
346,581 |
764,644 |
|
873 |
Zenon
ZNN
Defi ZNN
|
$0.0541 |
0.01% |
4.53% |
-52.89% |
342,791 |
0 |
|
874 |
VIDT DAO
VIDT
Defi VIDT
|
$0.0004 |
0% |
0% |
2.94% |
367,584 |
0 |
|
875 |
Unification
FUND
Defi FUND
|
$0.012 |
0% |
0% |
-4.65% |
413,561 |
0 |
|
876 |
Hord
HORD
Defi HORD
|
$0.0038 |
-0.21% |
-3.21% |
-4.53% |
334,905 |
0 |
|
877 |
Exeedme
XED
Defi XED
|
$0.005 |
0% |
0% |
4.17% |
497,732 |
0 |
|
878 |
Anome
ANOME
Defi ANOME
|
$0.011 |
-1.81% |
-34.11% |
28.67% |
331,311 |
421,431 |
|
879 |
Masa
MASA
Defi MASA
|
$0.0003 |
0% |
412.44% |
25.76% |
329,649 |
1 |
|
880 |
Galaxy Digital Tokenized Stock (Ondo)
GLXYon
Defi GLXYon
|
$25 |
0% |
-2.24% |
-8.5% |
328,050 |
0 |
|
881 |
Kromatika
KROM
Defi KROM
|
$0.0044 |
0% |
0% |
0% |
353,141 |
0 |
|
882 |
Hawksight
HAWK
Defi HAWK
|
$0.0001 |
-5.28% |
2.2% |
-2.44% |
89,639 |
26,540 |
|
883 |
SharpLink Gaming, Inc Tokenized Stock (Ondo)
SBETon
Defi SBETon
|
$5.3 |
-1.64% |
-6.01% |
11.1% |
320,730 |
1,256,339 |
|
884 |
ApeBond
ABOND
Defi ABOND
|
$0.0005 |
0% |
-4.24% |
5.62% |
318,840 |
0 |
|
885 |
HAY
HAY
Defi HAY
|
$1 |
-0.01% |
-0.12% |
-0.19% |
0 |
2,212,681 |
|
886 |
Etherisc DIP Token
DIP
Defi DIP
|
$0.0013 |
1.39% |
-0.19% |
17.98% |
312,235 |
9 |
|
887 |
Arcas
ARCAS
Defi ARCAS
|
$0.0053 |
0% |
0% |
0% |
366,492 |
0 |
|
888 |
Lattice Token
LTX
Defi LTX
|
$0.0108 |
0.13% |
-0.29% |
4.92% |
308,089 |
22,137 |
|
889 |
FYDcoin
FYD
Defi FYD
|
$0.0005 |
0% |
0% |
0% |
301,660 |
0 |
|
890 |
ProShares UltraPro QQQ Tokenized Stock (Reality)
rTQQQ
Defi rTQQQ
|
$72.5 |
0.18% |
-3.25% |
-9.55% |
298,650 |
0 |
|
891 |
PoolTogether
POOL
Defi POOL
|
$0.0434 |
0% |
-0.41% |
15.4% |
293,987 |
0 |
|
892 |
Seagate Tokenized Stock (Ondo)
STXon
Defi STXon
|
$835 |
-0.19% |
-1.67% |
-12.38% |
292,452 |
764,978 |
|
893 |
Surge
SURGE
Defi SURGE
|
$0.0006 |
0.15% |
-2.11% |
-10.76% |
290,105 |
25,082 |
|
894 |
Shadow Exchange
SHADOW
Defi SHADOW
|
$0.79 |
1.79% |
6.22% |
32.73% |
286,045 |
33,338 |
|
895 |
LF
LF
Defi LF
|
$0.0001 |
-1.68% |
-5.53% |
-1.85% |
284,914 |
396,236 |
|
896 |
Figma Ord Shs Tokenized Stock (Ondo)
FIGon
Defi FIGon
|
$22.4 |
-0.16% |
5.63% |
23.65% |
284,052 |
843,572 |
|
897 |
STAKE
STAKE
Defi STAKE
|
$0.0335 |
0.37% |
0.27% |
5.5% |
283,183 |
1 |
|
898 |
Metrix Coin
MRX
Defi MRX
|
$0 |
0% |
0.01% |
0.09% |
280,641 |
0 |
|
899 |
Fractal Network
FRA
Defi FRA
|
$0 |
0% |
0% |
-38.21% |
272,925 |
0 |
|
900 |
THORWallet
TITN
Defi TITN
|
$0.0066 |
0.07% |
-1.28% |
-6.77% |
279,108 |
56,453 |
|
901 |
Belt Finance
BELT
Defi BELT
|
$0.029 |
-0.98% |
-2.7% |
2.87% |
277,050 |
298 |
|
902 |
Open Governance Token
OPEN
Defi OPEN
|
$0.0053 |
0% |
0% |
1.65% |
19,371 |
0 |
|
903 |
XCarnival
XCV
Defi XCV
|
$0.0003 |
0.16% |
0.44% |
-1.7% |
276,154 |
645 |
|
904 |
ByteNext
BNU
Defi BNU
|
$0.0006 |
0% |
0% |
0% |
11,162 |
0 |
|
905 |
Lista USD
lisUSD
Defi lisUSD
|
$1 |
-0.04% |
-0.07% |
-0.11% |
0 |
1,242,822 |
|
906 |
LayerAI
LAI
Defi LAI
|
$0 |
0% |
0% |
-1.86% |
272,091 |
0 |
|
907 |
myDID
SYL
Defi SYL
|
$0 |
-0.54% |
-1.96% |
0.96% |
264,006 |
19,169 |
|
908 |
Wizardia
WZRD
Defi WZRD
|
$0.0019 |
-0.39% |
-0.99% |
-0.5% |
262,577 |
51,959 |
|
909 |
Spore
SPORE
Defi SPORE
|
$0 |
0% |
-0.02% |
10.1% |
258,608 |
0 |
|
910 |
Polkamarkets
POLK
Defi POLK
|
$0.0028 |
-0.03% |
1.22% |
6.96% |
257,534 |
842 |
|
911 |
Nordek
NRK
Defi NRK
|
$0.0007 |
0% |
0% |
0% |
460,690 |
0 |
|
912 |
zkSwap Finance
ZF
Defi ZF
|
$0.0004 |
-0.69% |
-3.3% |
5.65% |
255,718 |
51,801 |
|
913 |
Western Digital Tokenized Stock (Reality)
rWDC
Defi rWDC
|
$538 |
1.03% |
-2.65% |
-9.47% |
252,156 |
0 |
|
914 |
Cryowar
CWAR
Defi CWAR
|
$0.0009 |
4.85% |
0.22% |
-0.76% |
245,804 |
866 |
|
915 |
Degenerator Meme
MEME
Defi MEME
|
$7.8 |
0% |
0% |
-4.33% |
217,569 |
0 |
|
916 |
Hatom
HTM
Defi HTM
|
$0.0145 |
-0.36% |
-3.17% |
9.82% |
241,855 |
2,963 |
|
917 |
Swingby
SWINGBY
Defi SWINGBY
|
$0.0003 |
0% |
0% |
9.96% |
259,578 |
0 |
|
918 |
Mithril
MITH
Defi MITH
|
$0.0002 |
0% |
0% |
0% |
241,794 |
0 |
|
919 |
Bepro
BEPRO
Defi BEPRO
|
$0 |
-0.34% |
3.05% |
-18.84% |
323,333 |
3,128 |
|
920 |
Ranger
RNGR
Defi RNGR
|
$0.0208 |
0% |
0% |
-0.2% |
212,479 |
0 |
|
921 |
MARA Holdings Tokenized Stock (Ondo)
MARAon
Defi MARAon
|
$12 |
-0.72% |
-7.2% |
-12.97% |
241,627 |
1,873,315 |
|
922 |
Gelato
GEL
Defi GEL
|
$0.0009 |
0% |
2.74% |
5.48% |
240,073 |
0 |
|
923 |
BiShares
BISON
Defi BISON
|
$0.0246 |
0% |
0% |
20.5% |
10,605 |
0 |
|
924 |
Arm Tokenized Stock (Reality)
rARM
Defi rARM
|
$302 |
0.35% |
-3.51% |
-10.19% |
238,802 |
0 |
|
925 |
Orbofi AI
OBI
Defi OBI
|
$0.0002 |
0.01% |
-3.46% |
-3.52% |
237,849 |
8,544 |
|
926 |
Red Kite
PKF
Defi PKF
|
$0.0022 |
0% |
0% |
-7.91% |
252,535 |
0 |
|
927 |
Multiplier
BMXX
Defi BMXX
|
$0.0025 |
0% |
0% |
3.11% |
2,550 |
0 |
|
928 |
SYNC Network
SYNC
Defi SYNC
|
$0.001 |
0% |
0% |
0% |
210,543 |
0 |
|
929 |
Owlto Finance
OWL
Defi OWL
|
$0.0007 |
0.93% |
-3.56% |
-9.65% |
232,892 |
1,021,361 |
|
930 |
Figure AI tokenized stock (PreStocks)
FIGURE
Defi FIGURE
|
$60.6 |
0% |
0% |
-3.99% |
342,373 |
0 |
|
931 |
Chrono.tech
TIME
Defi TIME
|
$0.33 |
2.18% |
-37.89% |
4.18% |
230,956 |
2,466 |
|
932 |
Camino Network
CAM
Defi CAM
|
$0.0007 |
-0.03% |
-21.11% |
-37.92% |
229,924 |
456 |
|
933 |
Archimedes Finance
ARCH
Defi ARCH
|
$0.19 |
0% |
0% |
1.9% |
18,625 |
0 |
|
934 |
Biswap
BSW
Defi BSW
|
$0.0003 |
-0.53% |
-0.84% |
4.04% |
229,563 |
1,249 |
|
935 |
Noti
NOTI
Defi NOTI
|
$0.0068 |
0% |
0% |
2.85% |
175,794 |
0 |
|
936 |
Zap
ZAP
Defi ZAP
|
$0.001 |
0% |
-14.2% |
0.52% |
226,087 |
0 |
|
937 |
Vortex Defi
VTX
Defi VTX
|
$0.0015 |
0% |
0% |
-1.27% |
3,712 |
0 |
|
938 |
Freeway Token
FWT
Defi FWT
|
$0 |
0% |
0% |
0.01% |
187,590 |
0 |
|
939 |
R0AR
1R0R
Defi 1R0R
|
$0.0005 |
-0.2% |
-1.33% |
-0.19% |
224,751 |
41,303 |
|
940 |
Mirror Protocol
MIR
Defi MIR
|
$0.0029 |
-4.63% |
-9.72% |
0.38% |
224,362 |
13,968 |
|
941 |
Reflexer Ungovernance Token
FLX
Defi FLX
|
$1.2 |
0% |
1.17% |
10.12% |
222,936 |
0 |
|
942 |
BakeryToken
BAKE
Defi BAKE
|
$0.0007 |
-0.48% |
-0.25% |
3.4% |
215,378 |
255 |
|
943 |
Whales Market
WHALES
Defi WHALES
|
$0.0083 |
-2.09% |
-5.35% |
8.96% |
215,259 |
1,554 |
|
944 |
PureFi Protocol
UFI
Defi UFI
|
$0.0037 |
-0.28% |
-4.62% |
14.35% |
214,198 |
73 |
|
945 |
Alibaba Tokenized Stock (Reality)
rBABA
Defi rBABA
|
$100 |
0.19% |
1.04% |
3.45% |
210,713 |
0 |
|
946 |
FREEdom Coin
FREE
Defi FREE
|
$0 |
-13.7% |
0.96% |
26.16% |
208,262 |
29,270 |
|
947 |
Plugin Decentralized Oracle
PLI
Defi PLI
|
$0.0014 |
0.28% |
6.66% |
-7.82% |
208,075 |
71,714 |
|
948 |
Elemon
ELMON
Defi ELMON
|
$0.0003 |
0% |
0% |
5.51% |
205,002 |
0 |
|
949 |
Blink Galaxy
GQ
Defi GQ
|
$0.0001 |
-0.01% |
0% |
2.62% |
392,819 |
9,567 |
|
950 |
AMC Entertainment Tokenized Stock (Ondo)
AMCon
Defi AMCon
|
$1.7 |
-0.01% |
-1.15% |
-9.6% |
203,348 |
480,028 |
|
951 |
Gameswap
GSWAP
Defi GSWAP
|
$0.0192 |
0% |
0% |
2.91% |
211,991 |
0 |
|
952 |
E Money
EMYC
Defi EMYC
|
$0.0008 |
-1.82% |
-36.13% |
-34.08% |
202,912 |
41,285 |
|
953 |
RabbitX
RBX
Defi RBX
|
$0.0004 |
0% |
0% |
-0.01% |
342,271 |
0 |
|
954 |
AgeOfGods
AOG
Defi AOG
|
$0.0019 |
-4.18% |
-1.61% |
-26.6% |
195,035 |
1,209 |
|
955 |
Pell Network
PELL
Defi PELL
|
$0.0002 |
-0.03% |
-8.57% |
-12.95% |
194,614 |
635 |
|
956 |
Affyn
FYN
Defi FYN
|
$0.0008 |
-0.16% |
0.04% |
4.56% |
193,078 |
2,640 |
|
957 |
Qualcomm Tokenized Stock (Reality)
rQCOM
Defi rQCOM
|
$186 |
0.43% |
0.49% |
2.31% |
192,752 |
0 |
|
958 |
CheckDot
CDT
Defi CDT
|
$0.0248 |
0% |
-0.94% |
10.16% |
192,388 |
0 |
|
959 |
Omax Coin
OMAX
Defi OMAX
|
$0 |
22.1% |
-4.73% |
-7.05% |
191,437 |
5,128 |
|
960 |
Nubila Network
NB
Defi NB
|
$0.001 |
-0.33% |
-4.07% |
-1.55% |
190,868 |
64,852 |
|
961 |
PlotX
PLOT
Defi PLOT
|
$0.0028 |
-2.23% |
-2.28% |
8.23% |
188,462 |
681 |
|
962 |
Basis Cash
BAC
Defi Stable BAC
|
$0.0034 |
0% |
2.91% |
21.26% |
186,843 |
0 |
|
963 |
Intuitive Machines Tokenized Stock (Ondo)
LUNRon
Defi LUNRon
|
$18 |
0% |
-5.38% |
-20.72% |
186,417 |
784,866 |
|
964 |
DeHive
DHV
Defi DHV
|
$0.0459 |
-0.03% |
-0.34% |
2.8% |
184,615 |
1,031 |
|
965 |
Genesis Shards
GS
Defi GS
|
$0.0098 |
0% |
0% |
0% |
117,831 |
0 |
|
966 |
Perplexity tokenized stock (PreStocks)
PPLXTY
Defi PPLXTY
|
$29.6 |
0% |
0% |
-14.64% |
254,169 |
0 |
|
967 |
ServiceNow Tokenized Stock (Reality)
rNOW
Defi rNOW
|
$109 |
-0.27% |
0.78% |
3.55% |
181,815 |
0 |
|
968 |
WAM
WAM
Defi WAM
|
$0.0004 |
-0.12% |
17.2% |
21.02% |
181,523 |
105 |
|
969 |
HAPI Protocol
HAPI
Defi HAPI
|
$0.25 |
-6.48% |
-20.48% |
11.22% |
181,454 |
0 |
|
970 |
Rally
RLY
Defi RLY
|
$0 |
0.3% |
-0.54% |
4.15% |
180,939 |
191 |
|
971 |
Coinbase Tokenized Stock (Reality)
rCOIN
Defi rCOIN
|
$163 |
0.2% |
-2.64% |
1.17% |
180,118 |
0 |
|
972 |
Lumoz
MOZ
Defi MOZ
|
$0.0002 |
0% |
0% |
-15.52% |
187,305 |
0 |
|
973 |
LuaSwap
LUA
Defi LUA
|
$0 |
-0.01% |
-0.01% |
-0.01% |
0 |
0 |
|
974 |
Strike
STRK
Defi STRK
|
$0.0306 |
1.28% |
-0.85% |
6.03% |
173,893 |
0 |
|
975 |
Revain
REV
Defi REV
|
$0 |
0% |
0% |
-73.33% |
0 |
0 |
|
976 |
Pillar
PLR
Defi PLR
|
$0.0007 |
-0.17% |
-1.28% |
51.24% |
173,566 |
11 |
|
977 |
Shadows
DOWS
Defi DOWS
|
$0.004 |
0% |
0% |
0% |
107,200 |
0 |
|
978 |
PearDAO
PEX
Defi PEX
|
$0.0067 |
0% |
0% |
10.06% |
352,897 |
0 |
|
979 |
Dotmoovs
MOOV
Defi MOOV
|
$0.0002 |
-0.33% |
-0.24% |
17.11% |
171,329 |
32,180 |
|
980 |
Xend Finance
RWA
Defi RWA
|
$0.0016 |
-0.01% |
-0.51% |
-14.18% |
171,110 |
251 |
|
981 |
Internet of Energy Network
IOEN
Defi IOEN
|
$0.0005 |
0% |
-0.88% |
11.16% |
169,648 |
0 |
|
982 |
AST SpaceMobile Tokenized Stock (Reality)
rASTS
Defi rASTS
|
$74.9 |
0.51% |
-5.19% |
-13.38% |
166,534 |
0 |
|
983 |
xAI tokenized stock (PreStocks)
XAI
Defi XAI
|
$79.3 |
0% |
0.75% |
2.15% |
164,759 |
0 |
|
984 |
Chainge
XCHNG
Defi XCHNG
|
$0.0003 |
0% |
0% |
0% |
162,411 |
0 |
|
985 |
Torum
XTM
Defi XTM
|
$0.0008 |
0% |
0% |
-1.16% |
159,273 |
0 |
|
986 |
NerveNetwork
NVT
Defi NVT
|
$0.0006 |
-2.01% |
-0.04% |
-0.22% |
159,618 |
2 |
|
987 |
Vertex Protocol
VRTX
Defi VRTX
|
$0.0003 |
0% |
0% |
0% |
158,316 |
0 |
|
988 |
Yield App
YLD
Defi YLD
|
$0.0004 |
0% |
0% |
0% |
119,944 |
0 |
|
989 |
Curate
XCUR
Defi XCUR
|
$0.0201 |
0% |
0% |
0% |
169,105 |
0 |
|
990 |
Bilibili Tokenized Stock (Ondo)
BILIon
Defi BILIon
|
$17.7 |
0.35% |
-2.4% |
3.16% |
152,639 |
1,555,543 |
|
991 |
Taraxa
TARA
Defi TARA
|
$0 |
-0.39% |
-16.79% |
35.2% |
151,703 |
53,944 |
|
992 |
Auto
AUTO
Defi AUTO
|
$2 |
-0.46% |
-1.07% |
3.83% |
150,414 |
62 |
|
993 |
Crypto Unicorns
CU
Defi CU
|
$0.0022 |
0% |
0% |
-1.04% |
105,282 |
0 |
|
994 |
Karlsen
KLS
Defi KLS
|
$0.0001 |
0.01% |
-2.34% |
-3.43% |
149,013 |
0 |
|
995 |
zkLink
ZKL
Defi ZKL
|
$0.0003 |
0.02% |
-4.33% |
-8.42% |
148,931 |
114,053 |
|
996 |
Applied Materials Tokenized Stock (Reality)
rAMAT
Defi rAMAT
|
$561 |
0.69% |
-3.26% |
-14.89% |
148,870 |
0 |
|
997 |
Pockemy
PKM
Defi PKM
|
$0.0001 |
0% |
-2.89% |
-49.02% |
147,083 |
0 |
|
998 |
Idena
IDNA
Defi IDNA
|
$0.0015 |
-0.3% |
-0.59% |
-3.77% |
146,188 |
68 |
|
999 |
Fusion
FSN
Defi FSN
|
$0.0016 |
0% |
0% |
-5.01% |
128,533 |
0 |
|
1000 |
Arista Networks Tokenized Stock (Ondo)
ANETon
Defi ANETon
|
$166 |
0% |
-4.02% |
-2.94% |
145,613 |
1,239,361 |