Курсы криптовалют

BTC BTC $77843 -5%  TradingView  Binance Spot  TradeFuck   
ETH ETH $1539 -11.19%  TradingView  Binance Spot  TradeFuck   
XRP XRP $1.9 -9.5%  TradingView  Binance Spot  TradeFuck   
BNB BNB $550 -4.37%  TradingView  Binance Spot  TradeFuck   
SOL SOL $104 -8.66%  TradingView  Binance Spot  TradeFuck   
DOGE DOGE $0.15 -9.71%  TradingView  Binance Spot  TradeFuck   
TRX TRX $0.23 -4.76%  TradingView  Binance Spot  TradeFuck   
ADA ADA $0.57 -8.88%  TradingView  Binance Spot  TradeFuck   
STETH STETH $1532 -12.05%  TradingView  Binance Spot  TradeFuck   
TON TON $3 -8.76%  TradingView  Binance Spot  TradeFuck   
LINK LINK  TradingView  Binance Spot  TradeFuck   
XLM XLM $0.23 -9.23%  TradingView  Binance Spot  TradeFuck   
AVAX AVAX $16.4 -4.64%  TradingView  Binance Spot  TradeFuck   
SHIB SHIB $0 -5.35%  TradingView  Binance Spot  TradeFuck   
SUI SUI $2 -3.3%  TradingView  Binance Spot  TradeFuck   
HBAR HBAR $0.14 -5.48%  TradingView  Binance Spot  TradeFuck   
все курсы

Defi криптовалюты

Ранк Монета Цена($) Изм. (1ч) Изм. (24ч) Изм. (7д) Капитализация($) Объем, 24ч($)
1 Hyperliquid HYPE Defi HYPE $41.4 -0.7% 1.03% -6.36% 10,561,084,194 162,407,699
2 Chainlink LINK Defi LINK 0.52% 0.15% 6,832,194,831 345,316,489
3 Stellar XLM Defi XLM $0.17 -0.31% -2.03% 1.35% 5,724,606,219 97,307,269
4 Dai DAI Defi Stable DAI $1 -0.01% -0.02% 0% 5,363,603,059 87,529,990
5 World Liberty Financial WLFI Defi WLFI $0.0754 -0.35% -0.01% -5.65% 2,394,648,969 71,068,176
6 Polkadot DOT Defi DOT $1.3 0.04% 0.29% -2.58% 2,112,523,396 117,682,713
7 Uniswap UNI Defi UNI $3.2 0% -0.75% -3.59% 2,067,849,020 121,587,899
8 Sky SKY Defi SKY $0.0831 -0.42% -1.3% 7.82% 1,927,144,774 14,389,672
9 Aster ASTER Defi ASTER $0.66 -0.09% -0.59% -0.94% 1,646,672,057 77,607,121
10 Aave AAVE Defi AAVE $95.6 -0.03% 0.87% -14.13% 1,472,483,564 256,456,770
11 DeXe DEXE Defi DEXE $13.5 -0.89% 7.11% -4.56% 1,132,895,466 27,960,899
12 Cosmos ATOM Defi ATOM $2 -0.21% 4.34% 13.77% 1,032,861,865 62,609,116
13 Fantom FTM Defi FTM $0.7 -0.19% -0.77% -13.71% 1,956,064,662 64,993,292
14 Ethena ENA Defi ENA $0.11 0.08% -0.66% -10.5% 950,476,061 76,013,102
15 Render RENDER Defi RENDER $1.8 0.23% -1.02% -1.16% 929,986,209 34,602,400
16 Quant QNT Defi QNT $71.1 -0.11% -0.79% -6.13% 858,495,737 6,586,791
17 Worldcoin WLD Defi WLD $0.26 -0.2% -1.27% -5.95% 857,661,818 137,960,453
18 Morpho MORPHO Defi MORPHO $1.8 0.15% -0.51% -3.11% 813,931,389 11,736,210
19 JUST JST Defi JST $0.0809 0% -0.43% 13.98% 690,815,783 32,756,649
20 LayerZero ZRO Defi ZRO $1.6 0.13% -2.25% -16.6% 499,578,600 26,877,387
21 PancakeSwap CAKE Defi CAKE $1.5 -0.41% -0.22% -2.36% 492,929,972 20,446,724
22 dYdX ETHDYDX Defi ETHDYDX $2.4 1.11% -3.68% 11.48% 438,681,165 96,811,777
23 edgeX EDGE Defi EDGE $1.4 0.88% -3.38% 2.25% 474,881,372 57,406,889
24 Aerodrome Finance AERO Defi AERO $0.43 0.23% -2% 0.85% 395,955,037 10,976,292
25 ether.fi ETHFI Defi ETHFI $0.44 0.01% -2.24% -9.52% 369,262,991 24,619,142
26 Monad MON Defi MON $0.0309 0.8% -2.25% -7.16% 365,787,190 58,028,521
27 Zebec Network ZBCN Defi ZBCN $0.0034 1.64% -0.26% 25.77% 340,258,983 13,249,074
28 Curve DAO Token CRV Defi CRV $0.23 -0.32% 1.59% -1.91% 339,348,812 55,433,353
29 Conflux CFX Defi CFX $0.0622 -0.22% -2.34% 2.24% 323,700,987 31,183,051
30 Lido DAO LDO Defi LDO $0.38 0.87% -0.69% -6.96% 321,721,014 35,923,722
31 Oasis Network ROSE Defi ROSE $0.0927 -0.25% -4.66% -11.35% 622,547,902 18,012,370
32 BitTorrent [New] BTT Defi BTT $0 0% -0.48% -0.49% 317,897,989 5,580,310
33 FLOKI FLOKI Defi FLOKI $0 -0.08% -1.97% 6.65% 312,318,196 25,431,393
34 Maple Finance SYRUP Defi SYRUP $0.24 0.47% 2.32% -0.4% 288,670,978 6,951,978
35 Pyth Network PYTH Defi PYTH $0.0493 -0.18% -5.15% 6.74% 283,259,006 12,322,735
36 Terra Classic LUNC Defi LUNC $0.0001 -1.62% -0.26% 14.54% 279,002,496 23,635,703
37 The Graph GRT Defi GRT $0.0251 0.14% 1.89% -1.48% 271,317,379 26,867,826
38 Lighter LIT Defi LIT $0.92 -0.08% -3.35% -10.62% 228,969,224 23,894,526
39 Compound COMP Defi COMP $22.3 -0.22% -3.72% -14.14% 222,806,301 33,165,727
40 Pendle PENDLE Defi PENDLE $1.3 0.36% -3.78% -5.74% 214,263,855 32,590,683
41 Telcoin TEL Defi TEL $0.0021 -0.47% -0.98% -4.85% 199,690,481 691,132
42 EigenLayer EIGEN Defi EIGEN $0.59 -1.78% 4.6% -3.2% 286,227,800 60,280,540
43 Raydium RAY Defi RAY $0.67 0.01% -0.1% -0.34% 178,942,802 11,566,940
44 0x ZRX Defi ZRX $0.3 0.47% 0.14% 4.07% 252,566,800 20,328,834
45 Convex Finance CVX Defi CVX $1.8 -0.3% 0.82% -3.26% 173,398,097 7,327,816
46 THORChain RUNE Defi RUNE $0.48 -0.07% -1.65% 13.33% 168,937,048 145,229,413
47 1inch Network 1INCH Defi 1INCH $0.25 -1.04% -3.51% -5.52% 342,113,541 18,605,760
48 Jito JTO Defi JTO $0.35 -1% -1.61% 6.3% 160,132,479 10,719,072
49 Basic Attention Token BAT Defi BAT $0.1 -0.41% 0.23% 2.31% 155,949,761 9,218,797
50 DeepBook Protocol DEEP Defi DEEP $0.0307 -0.55% -0.29% -1.54% 155,422,848 5,443,694
51 Kamino Finance KMNO Defi KMNO $0.0599 0.43% -0.83% 2.09% 218,183,714 16,416,776
52 OriginTrail TRAC Defi TRAC $0.29 -2.31% 1.7% -5.27% 143,977,672 4,610,305
53 Vaulta A Defi A $0.0878 -0.43% -1.77% 6.84% 143,751,925 19,528,636
54 1inch 1INCH Defi 1INCH $0.096 -0.08% -0.24% -0.06% 134,851,633 11,074,810
55 Neutrino USD XTN Defi XTN $0.25 -1.85% -6.7% -20.03% 170,383,751 245,276
56 SXP SXP Defi SXP $0.32 0.04% 2.73% 13.86% 177,327,677 14,298,192
57 Fluid FLUID Defi FLUID $1.7 0.65% -2.01% 0.3% 132,326,081 2,905,069
58 River RIVER Defi RIVER $6.4 -0.69% 1.79% -7.88% 125,838,112 29,004,996
59 EigenCloud EIGEN Defi EIGEN $0.18 -0.2% -0.94% -2.94% 125,238,342 11,176,702
60 Safe SAFE Defi SAFE $0.17 -1.33% 13.26% 11.28% 120,759,742 37,588,609
61 Reserve Rights RSR Defi RSR $0.0018 -0.17% -1.04% 4.18% 111,076,328 5,706,421
62 Horizen ZEN Defi ZEN $6 -0.42% -3.38% 3.84% 108,871,288 11,300,196
63 Gas GAS Defi GAS $1.7 -0.07% 0.79% -4.37% 107,965,378 3,281,908
64 AWE AWE Defi AWE $0.055 -1.68% 6.46% -0.17% 106,827,466 26,098,063
65 Synthetix SNX Defi SNX $0.31 -0.46% 1.1% 1.49% 105,510,387 9,315,617
66 CoW Protocol COW Defi COW $0.19 0.76% -2.26% 0.77% 104,669,020 3,994,988
67 Spark SPK Defi SPK $0.0388 -2.36% -13.78% 63.87% 102,010,348 136,466,290
68 yearn.finance YFI Defi YFI $2761 -0.43% 1.17% 1.31% 98,620,429 17,944,296
69 Frax Share FXS Defi FXS $2 0.02% -3.59% -16.73% 181,818,353 13,874,948
70 Jupiter Perps LP JLP Defi JLP $3.9 -0.03% -0.07% -0.17% 925,982,473 4,616,914
71 Beldex BDX Defi BDX $0.0802 0.11% 0.01% 0.17% 620,212,404 11,808,518
72 Legacy Frax Dollar FRAX Defi FRAX $0.99 0.01% -0.03% -0.05% 274,123,730 77,324
73 Genius Terminal GENIUS Defi GENIUS $0.59 -2.65% -8.35% -27.69% 199,347,501 971,359,464
74 SwissBorg BORG Defi BORG $0.19 0.26% 0.48% -1.29% 189,432,398 213,324
75 Frax FRAX Defi Stable FRAX $1 0.01% 0.01% 0.02% 315,162,475 2,118,219
76 LAB LAB Defi LAB $0.75 -4.11% 10.61% 32.31% 173,641,577 77,845,810
77 NXM NXM Defi NXM $57 0% 0% -0.22% 376,085,613 0
78 ETHGas GWEI Defi GWEI $0.0981 1.48% -4.43% 1.2% 171,620,629 8,584,945
79 Circle tokenized stock (xStock) CRCLX Defi CRCLX $99 -0.02% -2.1% -4.14% 168,534,629 12,878,865
80 Circle Internet Group Tokenized Stock (Ondo) CRCLon Defi CRCLon $99 0.07% -2.19% -4.22% 155,838,083 362,843,039
81 Neutrino USD USDN Defi Stable USDN $0.3 1.7% -7.28% -5.84% 202,543,892 38,806
82 SoSoValue SOSO Defi SOSO $0.42 -0.04% -0.37% -1.13% 129,878,366 1,570,196
83 Aster USDF USDF Defi USDF $1 -0.01% 0.01% 0.06% 119,570,296 0
84 Astherus USDF USDF Defi USDF $1 0% 0.1% -0.06% 135,096,472 391,425
85 StandX DUSD DUSD Defi DUSD $1 -0.02% -0.03% 0.01% 100,229,723 1,196,860
86 FTX Token FTT Defi FTT $0.29 -1.95% -2.9% -3% 96,129,928 2,682,998
87 Qtum QTUM Defi QTUM $0.91 -0.27% -0.23% -2.42% 96,047,868 8,984,777
88 Lombard BARD Defi BARD $0.3 -0.84% -1.62% -5.3% 94,568,366 13,748,396
89 0x Protocol ZRX Defi ZRX $0.11 -0.32% -3.53% 1.59% 94,571,703 18,668,405
90 Kamino KMNO Defi KMNO $0.0197 0.35% -1.3% -10.59% 87,683,991 4,602,473
91 Alpha Venture DAO ALPHA Defi ALPHA $0.12 1.09% 2.17% 15.5% 92,909,751 13,157,621
92 Theta Fuel TFUEL Defi TFUEL $0.0118 -0.77% 0.32% -3.19% 86,395,543 2,593,768
93 Tesla tokenized stock (xStock) TSLAX Defi TSLAX $374 -0.09% -0.31% -5.82% 84,343,696 35,452,832
94 Meteora MET Defi MET $0.16 -2.72% -7.17% 8.01% 82,407,904 12,509,060
95 SuperVerse SUPER Defi SUPER $0.13 -0.16% -0.95% 6.38% 82,326,640 15,631,498
96 Zilliqa ZIL Defi ZIL $0.0041 -0.4% 0.71% 0.79% 82,250,803 6,992,461
97 NEXPACE NXPC Defi NXPC $0.3 0.09% -0.04% 1.84% 79,736,163 7,961,205
98 Mina MINA Defi MINA $0.0619 0.61% 0.44% 3.07% 79,427,148 5,349,338
99 Wormhole W Defi W $0.0136 -0.58% 2.23% 6.91% 77,933,446 90,294,065
100 XPR Network XPR Defi XPR $0.0027 1.02% 12.42% 12.45% 77,779,201 14,662,382
101 Ontology ONT Defi ONT $0.0767 -0.82% -1.99% -5.01% 76,653,027 9,188,126
102 lisUSD lisUSD Defi lisUSD $1 -0.01% -0.07% -0.05% 76,183,599 5,244
103 Baby Doge Coin BabyDoge Defi BabyDoge $0 0% -1.47% -1.61% 75,239,935 3,021,783
104 Tria TRIA Defi TRIA $0.0346 2.31% 3.28% 24.75% 74,738,324 28,208,409
105 GMX GMX Defi GMX $6.9 0.19% 0.49% 5.39% 71,757,639 4,275,019
106 UnifAI Network UAI Defi UAI $0.3 3.34% -0.01% 38.49% 71,341,392 4,878,068
107 STP STPT Defi STPT $0.069 0.06% -0.96% -6.35% 134,070,882 772,574
108 Huma Finance HUMA Defi HUMA $0.0242 -5.39% -7.6% 27.32% 70,294,284 25,692,751
109 MYX Finance MYX Defi MYX $0.25 -1.73% 1.77% -13.4% 69,708,180 15,050,074
110 Numeraire NMR Defi NMR $9 -0.41% -1.72% 2.59% 67,753,634 7,012,697
111 Axelar AXL Defi AXL $0.0576 -0.63% -1.09% -14.12% 66,686,946 14,944,789
112 MindWaveDAO NILA Defi NILA $0.0787 -0.02% -0.39% -0.13% 66,320,622 323,188
113 SP500 tokenized ETF (xStock) SPYX Defi SPYX $715 -0.02% 0.3% 0.62% 65,702,913 2,050,171
114 AWE Network AWE Defi AWE $0.0644 -0.18% -2.57% -2.51% 125,175,937 12,751,711
115 Alphabet tokenized stock (xStock) GOOGLX Defi GOOGLX $344 0% 1% 1.22% 65,185,767 6,812,511
116 SushiSwap SUSHI Defi SUSHI $0.22 -0.52% 1.75% 3.99% 64,285,624 15,009,974
117 Band Protocol BAND Defi BAND $0.64 -0.53% -3.91% -6.42% 104,504,469 6,970,292
118 Derive DRV Defi DRV $0.0842 0.09% 0.17% 1.31% 62,094,096 48,506
119 Request REQ Defi REQ $0.0765 -1.11% -1.28% 9.76% 60,922,422 2,332,687
120 Defi App HOME Defi HOME $0.0159 0.03% -1.53% -13.35% 58,892,207 3,674,679
121 Orca ORCA Defi ORCA $0.97 0.78% 3.35% 4.13% 58,691,051 11,033,559
122 Solana Name Service (previously Bonfida) FIDA Defi FIDA $0.0989 -1.52% -8.56% -0.56% 98,019,546 35,743,635
123 VVS Finance VVS Defi VVS $0 0.64% 0.71% -0.04% 56,495,380 41,097
124 Hyperlane HYPER Defi HYPER $0.16 24.97% 68.38% 65.85% 55,559,386 119,723,862
125 Coinbase tokenized stock (xStock) COINX Defi COINX $200 0.05% -0.53% -1.7% 53,207,093 9,443,510
126 Waves WAVES Defi WAVES $0.42 -0.47% -1.18% -7.74% 52,080,238 5,385,524
127 Tellor TRB Defi TRB $18.5 -0.34% -1.77% -5.89% 51,380,674 31,832,874
128 Marvell tokenized stock (xStock) MRVLX Defi MRVLX $163 0% -4.47% 12.76% 51,223,818 1,739
129 Ankr ANKR Defi ANKR $0.0051 -0.49% -0.06% -1.7% 51,166,144 8,095,911
130 NVIDIA tokenized stock (xStock) NVDAX Defi NVDAX $207 0.01% 3.51% 3.84% 50,065,365 10,500,175
131 Solana Name Service FIDA Defi FIDA $0.1 1.5% 7.1% 9.21% 101,578,802 28,790,477
132 XYO XYO Defi XYO $0.0036 -0.06% 0.98% -2.97% 49,117,648 4,106,571
133 RedStone RED Defi RED $0.13 -0.88% -10.19% -5.09% 48,171,445 19,679,324
134 Avantis AVNT Defi AVNT $0.15 0.52% -4.13% 2.21% 47,273,699 19,303,390
135 Meta tokenized stock (xStock) METAX Defi METAX $674 -0.03% 1.65% -1.37% 46,205,616 5,728,197
136 IoTeX IOTX Defi IOTX $0.0048 -0.45% 0.71% -0.49% 45,504,045 1,202,500
137 Frax (prev. FXS) FRAX Defi FRAX $0.47 -0.12% 3.98% 0.4% 45,247,596 3,598,511
138 Babylon BABY Defi BABY $0.0158 -0.29% 0.79% -1.98% 44,890,603 4,494,693
139 Ant.FUN ANB Defi ANB $0.0235 0.1% 0.74% 3.71% 44,423,739 1,120,478
140 UMA UMA Defi UMA $0.49 -0.72% 0.53% -9.38% 44,083,095 12,948,853
141 aPriori APR Defi APR $0.18 0.52% 1.76% 3.02% 43,989,947 5,982,760
142 Venus XVS Defi XVS $2.6 0.09% -0.08% -7.47% 43,146,576 4,335,419
143 Bounce Finance Governance Token AUCTION Defi AUCTION $5.8 0.03% -2.01% -11.5% 35,640,440 1,935,126
144 Stratis [New] STRAX Defi STRAX $0.0323 -0.19% 0.55% 1% 65,221,330 731,227
145 Rocket Pool RPL Defi RPL $1.9 0.28% 0.86% -1.46% 42,204,687 3,445,701
146 ICON ICX Defi ICX $0.0385 0% 1.76% -3.08% 42,152,364 1,250,353
147 Bonfida (aka SNS) FIDA Defi FIDA $0.079 1.1% -0.46% -6.82% 78,296,656 7,188,385
148 iExec RLC RLC Defi RLC $0.48 1.39% 7.89% 2.04% 41,695,995 5,661,347
149 ApeX Protocol APEX Defi APEX $0.3 0.25% -0.95% 4.3% 41,480,863 1,494,163
150 APRO AT Defi AT $0.16 0.76% -0.1% -3.02% 41,228,777 3,834,405
151 Pirate Chain ARRR Defi ARRR $0.2 -1.11% -0.18% 9.37% 40,159,277 79,673
152 COTI COTI Defi COTI $0.0144 -0.09% 0.31% -5.87% 40,057,249 4,550,591
153 Nasdaq tokenized ETF (xStock) QQQX Defi QQQX $663 -0.08% 0.37% 2.64% 39,898,898 1,705,487
154 Katana KAT Defi KAT $0.017 -5.56% -20.57% 86.44% 39,732,787 657,032,679
155 Band BAND Defi BAND $0.23 -0.19% 2.07% -1.32% 39,596,018 5,193,535
156 Magma Finance MAGMA Defi MAGMA $0.21 -1.02% -8.19% 0.46% 38,973,024 6,963,000
157 Orbs ORBS Defi ORBS $0.0088 -0.37% -0.74% -4.95% 38,336,916 3,174,860
158 QuickSwap QUICK Defi QUICK $61.1 -0.51% 40.53% -18.73% 31,392,976 219,614
159 ZEROBASE ZBT Defi ZBT $0.13 -5.03% 9.24% 20.93% 37,516,883 179,204,930
160 Bitway BTW Defi BTW $0.017 -0.25% 3.59% 5.85% 37,390,992 10,927,601
161 Bounce Governance Token AUCTION Defi AUCTION $5.4 1.26% 2.9% -10.43% 35,176,860 760,425
162 WOO WOO Defi WOO $0.0194 -0.53% 2.98% 1.79% 36,656,061 3,793,261
163 Solayer LAYER Defi LAYER $0.0877 0.28% 0.96% 1.51% 35,929,000 7,406,664
164 Celo Dollar CUSD Defi CUSD $1 -0.01% -0.1% 0.01% 35,533,364 538,671
165 Ampleforth AMPL Defi AMPL $1.2 0% 3.96% 0.55% 34,864,209 2
166 Mango MNGO Defi MNGO $0.0311 -3.87% -3.34% -7.36% 34,732,169 591
167 Gold tokenized ETF (xStock) GLDX Defi GLDX $433 -0.03% 0.28% -2.38% 34,718,332 287,920
168 Bancor BNT Defi BNT $0.32 -0.17% -0.66% 1.96% 34,674,846 2,047,264
169 SMART SMART Defi SMART $0.0052 0.07% -0.54% -16.61% 34,636,783 344,937
170 Velvet VELVET Defi VELVET $0.0938 1.42% -2.17% 21.69% 34,438,468 6,798,541
171 Kinetiq KNTQ Defi KNTQ $0.13 -0.72% 7.11% -0.08% 34,258,665 361,702
172 Persistence XPRT Defi XPRT $0.38 -0.25% -1.06% -5.28% 72,143,939 514,208
173 Propy PRO Defi PRO $0.34 0.2% 1.74% -4.99% 34,055,932 4,643,672
174 Bounce Token AUCTION Defi AUCTION $4.9 -0.06% 3.07% 0.3% 33,817,316 6,659,274
175 MicroStrategy tokenized stock (xStock) MSTRX Defi MSTRX $171 -0.1% -3.2% 4.83% 33,720,045 2,130,225
176 Beefy Finance BIFI Defi BIFI $328 0.42% 12.51% -3.37% 26,245,531 141,287
177 Locus Chain LOCUS Defi LOCUS $0.0081 0.74% -1.9% -4.63% 33,587,701 118,094
178 Tokenlon Network Token LON Defi LON $0.27 0% 0.06% -5.83% 32,974,805 2,019
179 SwftCoin SWFTC Defi SWFTC $0.0033 0.55% -0.4% -5.11% 32,829,185 734,761
180 Renzo REZ Defi REZ $0.004 2.98% 1.84% 1.78% 32,754,639 9,242,304
181 Whiteheart WHITE Defi WHITE $3372 0% 0% -1.66% 29,974,448 0
182 API3 API3 Defi API3 $0.37 -3% 20.88% -7.22% 32,213,293 402,024,167
183 Across Protocol ACX Defi ACX $0.0435 -0.26% -0.36% -4.45% 30,659,916 1,340,636
184 Lista DAO LISTA Defi LISTA $0.0883 1.29% 6.31% -3.95% 30,633,728 6,879,750
185 Microsoft tokenized stock (xStock) MSFTX Defi MSFTX $429 0.01% 1.85% 2.32% 30,581,185 29,693
186 ArcBlock ABT Defi ABT $0.31 0.54% -1.5% 2.56% 30,489,760 170,099
187 MANTRA DAO OM Defi OM $0.0493 -0.09% -3.75% -18.52% 24,646,352 1,473,410
188 NVIDIA Tokenized Stock (Ondo) NVDAon Defi NVDAon $207 -0.01% 3.36% 3.73% 30,213,655 7,745,338
189 Oracle tokenized stock (xStock) ORCLX Defi ORCLX $177 0.01% -1.6% 1.46% 30,170,383 1,253
190 Alphabet Class A Tokenized Stock (Ondo) GOOGLon Defi GOOGLon $343 0.06% 0.8% 1.22% 29,784,784 2,866,074
191 Shentu CTK Defi CTK $0.19 1.98% 5.15% -0.15% 29,499,123 2,463,627
192 Kyber Network Crystal v2 KNC Defi KNC $0.14 -0.33% 0.29% 1.17% 29,471,754 3,269,670
193 Liquity LQTY Defi LQTY $0.3 -0.54% -2.6% 0.33% 29,286,434 4,440,375
194 Based BASED Defi BASED $0.12 -0.19% -0.56% 11.34% 29,173,422 56,032,493
195 Flux FLUX Defi FLUX $0.0707 -1.03% 0.84% 8.83% 28,817,284 10,599,283
196 Liquity USD LUSD Defi LUSD $1 0% 0.13% 0.1% 28,798,178 11,264
197 Xertra STRAX Defi STRAX $0.0133 -0.05% 0.23% -3.38% 28,672,717 451,953
198 Berkshire Hathaway tokenized stock (xStock) BRK.BX Defi BRK.BX $469 0% -0.26% -1.58% 28,593,846 2,523
199 Bedrock BR Defi BR $0.11 0.92% 3.42% -5.85% 28,275,011 1,376,117
200 Spell Token SPELL Defi SPELL $0.0002 0.24% 0.15% -1.83% 28,297,556 2,573,863
201 Uquid Coin UQC Defi UQC $2.8 0% -0.06% -0.05% 28,291,257 16,903
202 IQ IQ Defi IQ $0.0011 0.42% 0.56% -2.74% 28,003,799 1,285,835
203 Momentum MMT Defi MMT $0.14 1.1% 0.87% 1.83% 27,817,138 4,817,748
204 Orion Protocol ORN Defi ORN $0.54 -0.54% 5.07% 0.32% 18,367,427 4,713,913
205 Arkham ARKM Defi ARKM $0.12 -0.77% -0.26% -3.87% 27,452,257 154,616,519
206 Aergo AERGO Defi AERGO $0.0558 0.68% 0.62% 0.95% 27,359,824 922,812
207 Cetus Protocol CETUS Defi CETUS $0.029 -3.66% 3.78% 27.67% 27,140,090 7,942,147
208 Xphere XP Defi XP $0.0101 -0.49% -1.21% -1.17% 27,039,283 1,377,172
209 Bedrock DAO BR Defi BR $0.18 2.96% 26.16% 26.16% 37,014,530 106,662,089
210 Clearpool CPOOL Defi CPOOL $0.0275 0.13% -2.49% 9.21% 27,000,967 2,483,396
211 Intel tokenized stock (xStock) INTCX Defi INTCX $83.6 0% -0.56% 22.3% 26,163,670 7,912
212 TBLL tokenized ETF (xStock) TBLLX Defi TBLLX $106 0% 0% -0.33% 26,159,050 5
213 Ergo ERG Defi ERG $0.31 -0.04% -0.87% -3.65% 26,081,122 98,417
214 Reserve Dollar RSV Defi RSV $0.99 0% 0% 3.23% 28,565,916 0
215 Apple tokenized stock (xStock) AAPLX Defi AAPLX $271 -0.04% -0.87% 0.1% 26,004,689 5,727,009
216 deBridge DBR Defi DBR $0.0135 -0.11% -3.17% 1.95% 25,994,707 4,288,746
217 Biconomy BICO Defi BICO $0.026 0.32% -2.23% 4.51% 25,985,132 4,185,004
218 NYM NYM Defi NYM $0.031 -0.5% 0.53% -5.51% 25,788,313 1,629,503
219 TAC Protocol TAC Defi TAC $0.0087 0.85% 8.72% 49.96% 25,743,686 3,977,106
220 Usual USUAL Defi USUAL $0.0147 0.26% -3.17% 4.47% 25,543,047 12,771,596
221 Proton XPR Defi XPR $0.0008 0.6% -0.68% -4.07% 16,195,671 1,967,843
222 Save SLND Defi SLND $1.1 0% 4.98% -3.53% 54,916,306 77,610
223 RateX RTX Defi RTX $1.5 0.23% -1.47% -0.15% 25,010,671 23,356,563
224 sUSD SUSD Defi Stable SUSD $0.74 -2.89% 1.29% 5.86% 24,465,893 52,575
225 Space and Time SXT Defi SXT $0.0173 0.57% -1.02% 1.48% 24,238,357 14,660,524
226 Bifrost BFC Defi BFC $0.0172 0.02% 0.28% 3.63% 23,909,290 686,832
227 Reserve RSV Defi Stable RSV $1 0% -0.04% -0.12% 28,813,607 0
228 Chintai CHEX Defi CHEX $0.0191 -0.19% 10.96% 19.14% 23,800,200 158,522
229 DIA DIA Defi DIA $0.2 -0.06% -0.77% -5.51% 23,719,901 2,895,350
230 Fulcrom Finance FUL Defi FUL $0.0014 0.42% -1.65% -22.74% 23,217,202 6,941
231 Micron Technology Tokenized Stock (Ondo) MUon Defi MUon $494 -0.02% -0.51% 9.14% 22,795,263 3,908,546
232 ChainGPT CGPT Defi CGPT $0.0244 1.29% 1.11% 9.09% 22,485,088 5,136,124
233 SynFutures F Defi F $0.0057 0.67% 1.08% 2.38% 22,295,761 7,753,118
234 Humidifi WET Defi WET $0.0965 -0.27% -3.63% -13.22% 22,200,087 6,536,566
235 QANplatform QANX Defi QANX $0.0123 -0.28% -0.93% 1.94% 22,068,874 159,234
236 Coin98 C98 Defi C98 $0.0218 0.1% 3.49% -2.87% 21,814,746 5,867,757
237 Tesla Tokenized Stock (Ondo) TSLAon Defi TSLAon $374 -0.04% -0.33% -5.85% 21,842,190 8,448,679
238 StandX DUSD Defi DUSD $1 -0.02% -0.02% -0.02% 30,228,558 125,860
239 Caldera ERA Defi ERA $0.15 1.91% 1.26% 7.81% 21,755,883 6,605,942
240 Celer Network CELR Defi CELR $0.0028 -0.12% 1.32% 4.59% 21,539,475 3,793,345
241 Drift DRIFT Defi DRIFT $0.0341 1.81% -3.23% -8.06% 20,848,158 6,550,934
242 Cisco tokenized stock (xStock) CSCOX Defi CSCOX $90.5 0% 0.06% 4.74% 20,783,596 669
243 MicroStrategy Tokenized Stock (Ondo) MSTRon Defi MSTRon $171 -0.02% -3.12% 3.74% 20,589,631 3,925,580
244 StakeStone STO Defi STO $0.0912 -0.5% -13.89% -9.28% 20,543,204 67,997,367
245 WINkLink WIN Defi WIN -0.23% -4.38% 20,322,546 3,857,213
246 Marlin POND Defi POND $0.0025 0.08% 0.58% -0.31% 20,297,207 970,225
247 INFINIT IN Defi IN $0.0648 -1.41% -3.55% 1.83% 20,101,431 9,050,511
248 MAP Protocol MAPO Defi MAPO $0.0032 -1% 0.15% -4.34% 19,964,304 281,689
249 Lorenzo Protocol BANK Defi BANK $0.0347 -1.28% -7.37% -9% 19,832,624 5,641,195
250 Eclipse ES Defi ES $0.15 0% -1.94% 1.66% 19,490,660 4,491,975
251 KernelDAO KERNEL Defi KERNEL $0.0676 -0.47% -2.76% -18.06% 19,354,429 8,472,189
252 Venom VENOM Defi VENOM $0.0194 -0.75% 0.41% -0.8% 19,213,624 111,438
253 SaucerSwap SAUCE Defi SAUCE $0.0213 -0.09% 0.14% 2.35% 19,148,847 6,026
254 JOE JOE Defi JOE $0.0466 -0.47% -4.03% 1.24% 18,799,731 3,202,382
255 Turtle (turtle.xyz) TURTLE Defi TURTLE $0.17 1.27% 4.51% -27.69% 26,778,438 166,530,061
256 Wilder World WILD Defi WILD $0.0367 -0.42% -2.2% 2.5% 18,336,636 295,042
257 OPEN tokenized stock (xStock) OPENX Defi OPENX $5.5 0% 5.76% 2.61% 18,304,445 319
258 TQQQ tokenized ETF (xStock) TQQQX Defi TQQQX $62.6 0% 3.72% 7.26% 17,972,405 15,751
259 CrowdStrike tokenized stock (xStock) CRWDX Defi CRWDX $520 0% 16.89% 21.65% 17,940,574 190,336
260 StrikeX STRX Defi STRX $0.0204 0% 2.76% -1.36% 17,763,273 0
261 SmarDex SDEX Defi SDEX $0.0018 -0.11% -0.46% -1.29% 17,496,663 372,561
262 Chevron tokenized stock (xStock) CVXX Defi CVXX $185 -0.83% -2.17% -1.71% 17,494,541 761
263 MCDEX Token MCB Defi MCB $4.2 -0.39% -3.42% -22.1% 7,846,775 130,517
264 Robinhood tokenized stock (xStock) HOODX Defi HOODX $83.9 0.06% -0.94% -6.5% 17,433,601 7,992,514
265 Highstreet HIGH Defi HIGH $0.21 -3.43% -1.96% -44.52% 17,303,072 47,879,763
266 Bonfida FIDA Defi FIDA $0.0172 1.78% 0.58% 1.19% 17,036,516 17,534,856
267 Palantir tokenized stock (xStock) PLTRX Defi PLTRX $143 0% -0.03% -3.81% 17,018,760 10,090
268 Gains Network GNS Defi GNS $0.7 0.44% -0.32% -2.57% 16,883,752 1,317,161
269 Folks Finance FOLKS Defi FOLKS $1.4 -0.45% -9.14% 0.83% 16,676,065 7,394,545
270 HeyElsa ELSA Defi ELSA $0.0723 -0.49% 0.29% 1.09% 16,554,289 8,031,230
271 STBL STBL Defi STBL $0.033 -0.02% -2.61% -11.54% 16,489,449 2,288,440
272 Pfizer tokenized stock (xStock) PFEX Defi PFEX $27 0% 2.27% 1.39% 16,474,552 264
273 MyNeighborAlice ALICE Defi ALICE $0.16 -4.82% 11.51% -16.57% 16,325,914 68,228,869
274 Coca-Cola tokenized stock (xStock) KOX Defi KOX $76.7 0% -0.24% 0.47% 16,191,257 407
275 Ponke PONKE Defi PONKE $0.0289 0.03% 1.54% 3% 16,039,385 1,842,529
276 Ethereum Push Notification Service PUSH Defi PUSH $0.33 -0.11% 1.44% 0.08% 8,926,685 1,002,743
277 Vanguard tokenized ETF (xStock) VTIX Defi VTIX $355 0% 0.37% -0.1% 15,833,593 112,300
278 Carbon SWTH Defi SWTH $0.0059 0.88% 0.56% -15.12% 9,416,748 33,093
279 Origin Protocol OGN Defi OGN $0.0236 0.29% -0.95% 2.46% 15,621,137 4,028,817
280 Yei Finance CLO Defi CLO $0.12 -1.87% -9.26% -2.92% 15,580,229 3,843,369
281 Hermez Network HEZ Defi HEZ $3.3 0% 0.08% 0.17% 15,425,780 0
282 PepsiCo tokenized stock (xStock) PEPX Defi PEPX $151 -4.34% -3.94% -7.31% 15,257,982 1,823
283 PolySwarm NCT Defi NCT $0.0081 0.41% 1.55% -2.3% 15,274,884 1,876,726
284 DeFi Yield Protocol DYP Defi DYP $0.28 -0.36% 10.48% 55.11% 6,607,309 1,978,373
285 ARPA ARPA Defi ARPA $0.01 -0.87% 1.54% -1.74% 15,220,474 5,111,888
286 Avail AVAIL Defi AVAIL $0.004 -0.24% -0.46% -5.73% 15,137,534 494,923
287 Solend SLND Defi SLND $0.15 0.47% -0.59% -2.29% 14,983,924 59
288 Dolomite DOLO Defi DOLO $0.0339 0.99% -0.94% -4% 14,976,136 2,190,063
289 Maverick Protocol MAV Defi MAV $0.0161 -0.09% 1.15% -1.87% 14,958,327 4,324,903
290 Velodrome Finance VELO Defi VELO $0.0162 -0.54% -0.61% -3.62% 14,861,947 1,557,919
291 Decimal DEL Defi DEL $0.0013 0.12% -0.31% 0.82% 14,592,605 360,515
292 Tradoor TRADOOR Defi TRADOOR $1 -4.37% -88.45% -86.34% 14,445,400 325,289,920
293 Firo FIRO Defi FIRO $0.77 -0.26% 0.72% 3.73% 14,342,751 291,182
294 Exxon Mobil tokenized stock (xStock) XOMX Defi XOMX $149 -0.12% 0.26% 3.79% 14,267,062 6,911
295 Simon's Cat CAT Defi CAT $0 0.16% -1.48% -2.3% 14,133,017 2,031,512
296 M E S S I E R M87 Defi M87 $0 -1.23% -2.19% -19.7% 24,332,312 856,464
297 Honeywell tokenized stock (xStock) HONX Defi HONX $218 0% -0.79% -8.51% 13,726,764 439,707
298 AbbVie tokenized stock (xStock) ABBVX Defi ABBVX $201 -0.08% -2.39% -4.88% 13,589,727 1,015
299 Akropolis AKRO Defi AKRO $0.0043 0.29% 3.26% -0.22% 19,092,208 4,594,010
300 DIAM DIAM Defi DIAM $0.0069 0.06% -0.67% -3.96% 13,483,022 109,086
301 Amber tokenized stock (xStock) AMBRX Defi AMBRX $2.3 0% 2.18% -6.4% 13,445,624 146
302 Haedal Protocol HAEDAL Defi HAEDAL $0.0363 1.34% 10.65% 10.91% 13,278,391 26,883,904
303 rhino.fi DVF Defi DVF $0.6 0% 0% 0.02% 14,558,463 0
304 THENA THE Defi THE $0.1 -0.48% -2.33% -14.06% 13,264,405 7,945,510
305 Alchemix ALCX Defi ALCX $5.3 0.22% 1.8% -2.8% 13,223,652 565,503
306 AstraZeneca tokenized stock (xStock) AZNX Defi AZNX $96.5 0.01% 0.34% -6.55% 13,214,708 665,821
307 AMD Tokenized Stock (Ondo) AMDon Defi AMDon $348 0.01% 3.01% 25.87% 13,189,195 7,500,089
308 Artificial Liquid Intelligence ALI Defi ALI $0.0014 0.2% 0.47% -6.22% 13,181,391 76,447
309 BOB (Build on Bitcoin) BOB Defi BOB $0.0059 -0.06% -4.03% -20.17% 13,092,360 4,163,884
310 PumpBTC PUMP Defi PUMP $0.0519 -2.97% -34.03% -34.03% 14,790,008 13,402,987
311 RAMP RAMP Defi RAMP $0.0271 0% 0.42% 25.57% 12,959,084 0
312 NEOPIN NPT Defi NPT $0.0794 0.02% -0.84% -8.21% 17,245,493 2,852,699
313 BENQI QI Defi QI $0.0017 -0.44% -0.16% 4.96% 12,568,675 789,648
314 Gamestop tokenized stock (xStock) GMEX Defi GMEX $25 0% -1.07% 2.55% 12,456,345 58
315 BEPRO Network BEPRO Defi BEPRO $0.0009 -0.41% -6.37% -3.18% 8,521,620 350,691
316 Hashflow HFT Defi HFT $0.0155 0.72% 3.49% -4.01% 12,322,476 4,547,121
317 AppLovin tokenized stock (xStock) APPX Defi APPX $463 0% 2.08% -3.24% 12,278,247 56
318 SigmaDotMoney SIGMA Defi SIGMA $0.0748 -0.87% 2.79% -6.36% 10,852,849 4,084,884
319 International Business Machines tokenized stock (xStock) IBMX Defi IBMX $227 0% -1.92% -10.69% 12,136,905 2
320 saffron.finance SFI Defi SFI $133 -0.01% -0.19% -5.4% 12,117,597 19,251
321 AdEx ADX Defi ADX $0.0751 -0.46% 2.56% 8.49% 11,102,973 3,659,559
322 Synapse SYN Defi SYN $0.0552 -0.22% 0.99% 5.98% 11,777,164 1,935,047
323 iShares Core S&P Total US Stock Market Tokenized ETF (Ondo) ITOTon Defi ITOTon $156 -0.36% -0.34% 0.05% 11,726,868 691,056
324 Abbott tokenized stock (xStock) ABTX Defi ABTX $92.5 -0.01% -0.73% -6.09% 11,706,830 87,786
325 Hegic HEGIC Defi HEGIC $0.0162 0.06% 0% -1.23% 11,392,450 5
326 Microsoft Tokenized Stock (Ondo) MSFTon Defi MSFTon $423 -0.05% 0.8% 0.07% 11,391,531 3,879,538
327 heyAura ADX Defi ADX $0.0767 -0.46% -0.18% -8.18% 11,346,843 5,051,000
328 Treehouse TREE Defi TREE $0.0716 -1.18% -5.13% 4.63% 11,181,776 72,335,516
329 Intel Tokenized Stock (Ondo) INTCon Defi INTCon $82.4 0.03% -1.5% 21.51% 11,116,727 5,804,265
330 Resolv RESOLV Defi RESOLV $0.0284 -0.73% -2.69% -16.32% 10,813,954 8,991,621
331 Augur REP Defi REP $0.97 -0.13% -3.1% -0.61% 10,675,174 565
332 YieldBasis YB Defi YB $0.12 -0.45% -5.7% -18.04% 10,577,986 5,270,129
333 Inverse Finance INV Defi INV $14.6 -0.17% -4.08% -4.01% 10,532,742 10,209
334 Ellipsis EPS Defi EPS $0.0145 0% 0.78% 0.35% 10,488,565 0
335 Balancer BAL Defi BAL $0.15 -0.27% 1.28% -6.17% 10,419,941 1,544,625
336 Enzyme MLN Defi MLN $3.2 -0.02% 2.26% -1.97% 10,355,215 2,723,526
337 Abelian ABEL Defi ABEL $0.0894 -0.52% -0.17% -4.4% 10,335,013 37,785
338 BoringDAO BOR Defi BOR $24.1 0% 0% 0.3% 3,461,085 0
339 ULTILAND ARTX Defi ARTX $0.24 3.06% 9.38% 15.15% 10,105,625 6,802,958
340 APX APX Defi APX $0.23 -0.36% -0.15% -0.19% 9,999,498 675
341 Superform UP Defi UP $0.0717 -0.01% 9.72% 11.97% 9,976,381 4,413,527
342 Anthropic tokenized stock (PreStocks) ANTHROPIC Defi ANTHROPIC $1100 -0.02% 3.22% 2.4% 9,898,921 451,900
343 Stader SD Defi SD $0.14 0.01% -0.4% -3.13% 9,846,142 1,095,034
344 Automata Network ATA Defi ATA $0.0104 0.22% 0.08% 0.17% 9,803,061 1,229,618
345 Vultisig VULT Defi VULT $0.15 -0.84% 5.64% 2.58% 9,511,157 8,975
346 vEmpire DDAO VEMP Defi VEMP $0.0195 0.96% 4.81% 9.41% 3,392,366 1,987,730
347 DAO Maker DAO Defi DAO $0.045 -0.22% 0.76% -6.52% 9,392,458 989,520
348 Coinbase Tokenized Stock (Ondo) COINon Defi COINon $200 0.02% -0.43% -2.71% 9,352,259 2,528,490
349 NFPrompt NFP Defi NFP $0.016 0.53% 3.46% 1.73% 9,274,390 11,175,451
350 Peercoin PPC Defi PPC $0.31 5.79% 5.26% 4.07% 9,223,342 3,859
351 Portal PORTAL Defi PORTAL $0.0117 -1.57% -1.14% -6.8% 9,215,639 22,307,053
352 QuickSwap [Old] QUICK Defi QUICK $11.9 -0.3% 0.23% 0.85% 9,184,228 7,484
353 Minswap MIN Defi MIN $0.0051 -1.51% -0.93% -0.12% 9,019,523 49,201
354 Badger DAO BADGER Defi BADGER $0.46 1.56% -5.93% 15.8% 8,918,858 904,878
355 Bella Protocol BEL Defi BEL $0.11 -0.02% 1.45% -6.8% 8,862,135 3,050,615
356 RIZE RIZE Defi RIZE $0.0044 -0.55% 12.16% 14.56% 8,726,512 171,716
357 OMG Network OMG Defi OMG $0.0609 -0.16% -1.01% -6.22% 8,538,606 1,186,569
358 Bluefin BLUE Defi BLUE $0.0175 0.89% -0.76% -1.35% 8,268,331 2,554,679
359 AntiMatter Governance Token MATTER Defi MATTER $0.13 -1.01% -1.69% 11.15% 4,181,686 396,702
360 Kalmar KALM Defi KALM $0.62 0.46% -8.21% -30.71% 3,507,467 38,131
361 Harvest Finance FARM Defi FARM $12.1 -0.26% -1.51% -0.84% 8,109,737 687,174
362 Nomina NOM Defi NOM $0.0027 -1.04% -4.66% -15.43% 7,965,937 12,901,557
363 Polyhedra Network ZKJ Defi ZKJ $0.0134 -0.1% -6% -33.61% 7,909,697 3,297,595
364 Aspecta ASP Defi ASP $0.0258 -1.18% 0.03% -1.8% 7,907,936 1,038,509
365 PIVX PIVX Defi PIVX $0.0771 0.04% -1.06% -3.89% 7,904,799 2,215,501
366 Solomon SOLO Defi SOLO $0.6 1.03% -1.48% -13.72% 7,741,290 1,180
367 Marvell Technology Tokenized Stock (Ondo) MRVLon Defi MRVLon $163 0.09% -4.68% 17.59% 7,657,747 2,734,934
368 Turtle TURTLE Defi TURTLE $0.0483 -0.06% 3.13% -1.36% 7,464,539 2,952,807
369 Heima HEI Defi HEI $0.0844 0.14% 1.04% -7.08% 7,433,042 1,960,783
370 PumpBTC (Governance token) PUMP Defi PUMP $0.0259 1.17% -21.17% 3.26% 7,386,576 35,411,220
371 Choise.com CHO Defi CHO $0.0882 3.45% 10.51% 5.41% 9,662,147 2,536,526
372 MOBOX MBOX Defi MBOX $0.0133 -0.8% 2.21% -10.34% 7,325,381 5,764,063
373 NAVI Protocol NAVX Defi NAVX $0.0089 1.57% 2.83% -3.53% 7,264,426 286,997
374 Xend Finance XEND Defi XEND $0.0525 0.3% 3.65% 4.43% 6,772,939 76,480
375 Neon EVM NEON Defi NEON $0.0301 0% 0.61% -1% 7,202,566 460,177
376 Mitosis MITO Defi MITO $0.0395 1.22% 1.71% 2.29% 7,155,959 4,394,811
377 Forj(Bondly) BONDLY Defi BONDLY $0.0032 -0.59% 3.29% 20.1% 3,164,719 210,052
378 AntiMatter Token MATTER Defi MATTER $0.19 -2.77% -24.68% -17.55% 6,087,941 591,999
379 xMoney UTK Defi UTK $0.0098 0.45% 2.55% -3.06% 6,900,294 784,565
380 Hydranet HDN Defi HDN $0.0371 -0.04% -0.4% 11.97% 6,969,888 178,134
381 dYdX (ethDYDX) ETHDYDX Defi ETHDYDX $0.17 0.45% 7.43% 17.48% 6,950,087 21,472,876
382 Oraichain ORAI Defi ORAI $0.5 -0.76% -3.2% 4.84% 6,915,246 183,142
383 Impossible Finance Launchpad IDIA Defi IDIA $0.0101 0% -0.11% -4.82% 6,888,487 0
384 CateCoin CATE Defi CATE $0 -0.15% -0.98% -8.17% 6,776,149 270,566
385 OpenEden EDEN Defi EDEN $0.0364 -1.63% -7.23% 3.19% 6,684,179 3,624,919
386 Loom Network LOOM Defi LOOM $0.0053 0% 0% 0% 6,608,505 0
387 Pangolin PNG Defi PNG $0.0282 -0.11% -1.65% -3.16% 6,486,234 529,890
388 Alephium ALPH Defi ALPH $0.0524 0.05% 1.51% 2.19% 6,413,077 170,083
389 NEM XEM Defi XEM $0.0007 -0.34% 4.36% 4.28% 6,312,271 1,071,158
390 Zeus Network ZEUS Defi ZEUS $0.0068 -0.32% -0.66% -2.14% 6,309,830 1,083,081
391 Maple MPL Defi MPL $1.7 0% -87.43% -87.47% 7,555,655 122
392 Coreum COREUM Defi COREUM $0.0162 -0.07% 1.59% -13.58% 6,247,972 289
393 Apple Tokenized Stock (Ondo) AAPLon Defi AAPLon $270 -0.02% -1.03% 0.24% 6,245,157 2,994,242
394 Soil SOIL Defi SOIL $0.0921 -0.04% 0.2% -5.16% 6,244,060 6,368
395 Epic Private Internet Cash EPIC Defi EPIC $0.36 0% -1.42% -5.96% 6,226,188 3,373
396 Surge SURGE Defi SURGE $0.0125 0.08% 0.86% 0.16% 6,117,401 1,464,424
397 Tadpole Finance TAD Defi TAD $1.8 -0.18% -1.13% -27.44% 1,828,717 0
398 MUX Protocol MCB Defi MCB $1.5 0% -0.53% -6.49% 5,869,204 0
399 Infrared IR Defi IR $0.0283 -0.56% -20.12% -45.45% 5,802,345 6,448,688
400 Suilend SEND Defi SEND $0.0853 -0.09% -0.52% -6.22% 5,778,861 130,337
401 Zeta ZEX Defi ZEX $0.0304 -0.12% 0.24% -3.14% 5,715,467 58,760
402 Amazon Tokenized Stock (Ondo) AMZNon Defi AMZNon $263 -0.06% 1.12% 5.48% 5,691,515 2,953,670
403 GamerCoin GHX Defi GHX $0.0086 0.12% -1.95% 5.16% 5,615,155 429,879
404 Utrust UTK Defi UTK $0.008 0% -0.02% 0% 5,598,390 5,109,777
405 Origin Dollar OUSD Defi Stable OUSD $1 0% 0% 0.02% 5,593,654 62,400
406 Meta Platforms Tokenized Stock (Ondo) METAon Defi METAon $674 -0.05% 1.6% -1.72% 5,571,545 2,650,757
407 Centric Swap CNS Defi CNS $0.0001 1.19% -40.46% 26373.24% 5,458,243 134,077
408 RollX ROLL Defi ROLL $0.0357 -3.68% -10.65% -47.44% 5,540,544 480,532
409 Swell Network SWELL Defi SWELL $0.0012 0.48% 2.46% 0.79% 5,466,496 559,383
410 MESSIER M87 Defi M87 $0 -0.04% -0.85% -7.13% 5,440,831 222,005
411 Epic Cash EPIC Defi EPIC $0.34 0.76% -13.4% 12.84% 5,859,521 31,410
412 Openverse Network BTG Defi BTG $2.9 0.04% -2.73% 7.55% 5,434,532 106,978
413 Amazon tokenized stock (xStock) AMZNX Defi AMZNX $263 0.01% 1.27% 5.69% 5,354,970 8,304,176
414 Polkastarter POLS Defi POLS $0.0537 -0.05% -0.27% -2.33% 5,325,769 91,111
415 Vesper VSP Defi VSP $0.56 -0.32% -2.67% -27.94% 5,233,221 203
416 Tokemak TOKE Defi TOKE $0.0578 1.54% 2.67% -3.72% 5,137,490 8,806
417 iShares Russell 2000 Value Tokenized ETF (Ondo) IWNon Defi IWNon $208 -0.16% -2.06% 0.12% 5,127,445 1,039,607
418 Taiwan Semiconductor Manufacturing Tokenized Stock (Ondo) TSMon Defi TSMon $408 -0.12% 2.49% 10.02% 5,072,560 5,348,937
419 Scallop SCLP Defi SCLP $0.14 0% 0% 1.25% 8,838,787 0
420 Nash NEX Defi NEX $0.11 0% 1.43% -2.7% 5,033,652 0
421 inSure DeFi SURE Defi SURE $0.0002 0% -30.7% -14.99% 4,997,369 0
422 TrueFi TRU Defi TRU $0.0034 -0.34% -13% -29.98% 4,917,610 6,566,286
423 TrustSwap SWAP Defi SWAP $0.0486 0.04% 0.39% -0.54% 4,854,805 151,088
424 Oracle Tokenized Stock (Ondo) ORCLon Defi ORCLon $174 -0.06% -3.26% -0.72% 4,818,033 3,026,118
425 LeverUp LV Defi LV $0.053 0% -3.28% -7.73% 4,766,244 0
426 SpaceX tokenized stock (PreStocks) SPACEX Defi SPACEX $709 -0.04% -0.01% -0.82% 4,729,037 431,918
427 Shapeshift FOX Token FOX Defi FOX $0.0061 -1.47% -0.51% -4.3% 4,676,859 31,757
428 Dypius V2 DYP Defi DYP $0.0366 -8% 21.26% 25.41% 3,105,695 932,420
429 Bluzelle BLZ Defi BLZ $0.0097 -1.69% -6.77% 1.49% 4,551,087 463,599
430 Nibiru Chain NIBI Defi NIBI $0.01 0.07% -2.9% 7.51% 7,841,223 499,852
431 Oxen OXEN Defi OXEN $0.099 0% 0% 4.93% 6,766,845 0
432 tao.bot TAOBOT Defi TAOBOT $0.0591 -0.19% -0.67% -10.24% 4,529,911 3,194
433 PinLink PIN Defi PIN -5.24% -31.78% 4,461,878 210,760
434 Rayls RLS Defi RLS $0.0029 -1.46% 13.16% -12.53% 4,374,501 2,748,749
435 Numbers Protocol NUM Defi NUM $0.0049 0.19% 0.12% 0.48% 4,350,781 108,487
436 Reservoir DAM Defi DAM $0.0217 -0.07% -6.53% -46.16% 4,347,598 589,098
437 Suku SUKU Defi SUKU $0.0072 0% 1.08% -0.55% 4,285,789 68,414
438 Partisia Blockchain MPC Defi MPC $0.0109 -0.04% -0.27% 1.86% 4,274,095 1,130
439 Axiome AXM Defi AXM $0.0046 -1.15% -5.01% 7.63% 4,251,721 94,488
440 Bitune Token TUNE Defi TUNE $0.0879 1.98% -56.79% -56.79% 2,751,533 34,841
441 Neutrino Index XTN Defi XTN $0.0775 -1.13% 1.09% -5.64% 4,029,477 1,502
442 Hyperion RION Defi RION $0.21 0.03% -9.47% -30.45% 4,011,506 386,671
443 OctaSpace OCTA Defi OCTA $0.099 2.07% 1.42% -12.42% 3,959,425 162,444
444 Odos ODOS Defi ODOS $0.0011 -0.4% -3.35% -3.85% 3,957,360 103,670
445 Superp (Formerly Vanilla Finance) SUP Defi SUP $0.0394 0.93% 1.24% -4.59% 6,890,461 14,018,486
446 dHedge DAO DHT Defi DHT $0.0722 -0.39% -2.38% -7.33% 3,924,909 815
447 Cult DAO CULT Defi CULT $0 -0.18% -0.28% -6.17% 3,910,459 58,758
448 VestChain VEST Defi VEST $0.001 0% 0% 0% 3,877,783 0
449 Tectum TET Defi TET $0.39 -1.93% -2.88% 38.47% 3,854,227 76,316
450 Lockheed Tokenized Stock (Ondo) LMTon Defi LMTon $520 -0.07% -2.89% -13.15% 3,859,194 2,344,915
451 Eli Lilly Tokenized Stock (Ondo) LLYon Defi LLYon $885 0% -1.73% -4.49% 3,712,980 1,738,778
452 Unisocks SOCKS Defi SOCKS $15021 0% 0% 0% 4,536,294 0
453 EVAA Protocol EVAA Defi EVAA $0.56 -0.25% -13.11% -25.21% 3,691,960 5,001,741
454 FUNToken FUN Defi FUN $0.0003 -0.12% 1.18% -26.35% 3,696,187 4,864,177
455 Electra Protocol XEP Defi XEP $0.0002 -0.5% 0.15% -1.6% 3,690,167 116,093
456 Cryptex Finance CTX Defi CTX $0.43 0.18% -0.65% 0.11% 3,690,097 353,199
457 Theoriq THQ Defi THQ $0.0238 0.09% 4.09% 4.03% 3,671,785 2,821,431
458 Flamingo FLM Defi FLM $0.0064 146.86% 140.85% 116.09% 3,638,685 181,668
459 Fei USD FEI Defi FEI $1 0% 0.28% 0.12% 3,502,375 2,795
460 Coca-Cola Tokenized Stock (Ondo) KOon Defi KOon $77.8 0.03% 0.85% 1.37% 3,479,291 1,329,273
461 Stake DAO SDT Defi SDT $0.14 0% 0.9% -6.45% 3,448,458 0
462 Devve DEVVE Defi DEVVE $0.0357 0.11% -0.1% -14.78% 3,439,813 314,886
463 Pfizer Tokenized Stock (Ondo) PFEon Defi PFEon $27.9 -0.1% 1.61% -2.05% 3,367,240 783,660
464 TokenFi TOKEN Defi TOKEN $0.0033 1.41% -6.34% 21.25% 3,337,243 5,139,158
465 Arm Holdings plc Tokenized Stock (Ondo) ARMon Defi ARMon $234 -0.02% 7.15% 41.04% 3,302,882 2,039,356
466 BitShares BTS Defi BTS $0.0011 0.02% 0.81% 4.05% 3,172,550 56,474
467 SP500 tokenized stock (xStock) SPYX Defi SPYX $653 4.34% 5.55% 5.55% 3,915,227 1,979,393
468 yAxis YAXIS Defi YAXIS $3.5 0% 0% 0% 3,290,294 0
469 Alibaba Tokenized Stock (Ondo) BABAon Defi BABAon $136 0% 1.8% -3.7% 3,117,756 4,170,178
470 SanDisk Tokenized Stock (Ondo) SNDKon Defi SNDKon $986 -0.36% 3.32% 7.76% 3,098,585 1,543,250
471 FEED EVERY GORILLA FEG Defi FEG $0 0.9% -4.1% 18.03% 3,078,116 577,610
472 Robinhood Markets Tokenized Stock (Ondo) HOODon Defi HOODon $84 -0.13% -0.75% -7.24% 3,075,777 2,734,944
473 Nexa NEXA Defi NEXA $0 -0.08% 1.16% 1.84% 3,035,525 47,130
474 Ren REN Defi REN $0.0031 0.33% -2.65% 1.52% 3,027,782 48,851
475 Æternity AE Defi AE $0.0077 -0.14% -5.92% -6.08% 2,970,512 2,813
476 Rainbow RNBW Defi RNBW $0.0141 0.11% -1.28% -15.66% 2,960,708 1,349,774
477 ALTAVA TAVA Defi TAVA $0.0042 0% -1.18% -1.81% 2,950,421 27,792
478 Beam BEAM Defi BEAM $0.0193 -0.3% 0.87% -5.61% 2,909,117 64,397
479 RocketX exchange RVF Defi RVF $0.0308 -0.32% -0.27% -0.91% 2,887,879 4,789
480 Beefy BIFI Defi BIFI $35.4 0.39% -0.7% -30.34% 2,831,089 75,613
481 Volt Inu VOLT Defi VOLT $0 -0.03% 2.15% 1.86% 2,825,311 77,404
482 WhiteCoin XWC Defi XWC $0.0037 0.55% -0.29% -0.81% 2,813,081 82,712
483 Chevron Tokenized Stock (Ondo) CVXon Defi CVXon $187 -0.11% -0.65% 0.57% 2,807,569 1,529,448
484 Procter & Gamble Tokenized Stock (Ondo) PGon Defi PGon $151 -0.09% -0.72% 1.07% 2,758,014 1,612,919
485 KaiChain KAI Defi KAI $0.0006 -1.28% 9.44% 4.86% 2,752,777 8,810
486 League of Traders LOT Defi LOT $0.0075 -0.21% 0.9% 2.9% 2,733,937 245,629
487 Step App FITFI Defi FITFI $0.0006 -0.74% 2.55% 4.27% 2,703,383 2,815,920
488 Radiant Capital RDNT Defi RDNT $0.0019 0.59% -1.1% -7.3% 2,699,628 599,664
489 Particl PART Defi PART $0.17 -0.06% -0.08% 0.76% 2,692,116 57,303
490 Scallop SCA Defi SCA $0.0173 0.42% -3.22% -4.88% 2,667,523 616,419
491 CrossFi XFI Defi XFI $0.0378 -0.47% -2.09% 3.22% 2,620,988 17,736
492 Cook Finance COOK Defi COOK $0.003 0.03% -1.95% -2.73% 2,613,370 22,606
493 KardiaChain KAI Defi KAI $0.0009 0.45% -0.95% -7.25% 4,250,332 9,384
494 Trias Token (New) TRIAS Defi TRIAS $0.52 0% -0.29% -12.59% 2,589,341 57,865
495 Walmart Tokenized Stock (Ondo) WMTon Defi WMTon $130 0.02% -1.59% 2.53% 2,580,378 932,941
496 JPMorgan Chase Tokenized Stock (Ondo) JPMon Defi JPMon $312 -0.04% -0.62% -0.68% 2,545,316 1,284,922
497 PepsiCo Tokenized Stock (Ondo) PEPon Defi PEPon $159 0.38% 0.43% -0.64% 2,508,759 1,417,946
498 Sigma.Money SIGMA Defi SIGMA $0.0173 22.7% 61.24% 53.18% 2,501,514 9,572,199
499 Petrobras Tokenized Stock (Ondo) PBRon Defi PBRon $21 -0.11% -1% 1.91% 2,464,828 773,252
500 KYVE Network KYVE Defi KYVE $0.0021 0% 9.82% 21.73% 2,463,082 8,280
501 Tarot TAROT Defi TAROT $0.036 0% -0.76% 0.24% 2,439,569 1,669
502 Vai VAI Defi VAI $1 0% 0.11% 0% 2,440,528 11,495
503 Novo Nordisk Tokenized Stock (Ondo) NVOon Defi NVOon $41.9 -0.07% 3.5% 1.23% 2,415,469 826,233
504 ASML Holding NV Tokenized Stock (Ondo) ASMLon Defi ASMLon $1461 0.01% -0.72% 1.03% 2,407,322 1,672,455
505 PieDAO DOUGH v2 DOUGH Defi DOUGH $0.0302 0% 0% 0.39% 446,589 0
506 Hathor HTR Defi HTR $0.0046 0% 2.39% -4.18% 2,384,751 74,692
507 QuantumCoin Q Defi Q $0 0% 0.45% -4.73% 2,364,918 214
508 Forest Protocol FOREST Defi FOREST $0.0216 0.04% -3.16% 11.05% 2,359,631 175,465
509 Echo Protocol ECHO Defi ECHO $0.0073 -0.1% -0.7% 1.17% 2,312,946 97,162
510 Ribbon Finance RBN Defi RBN $0.0277 0% 6.81% 0.42% 2,299,536 0
511 HyperGPT HGPT Defi HGPT $0.0025 -0.06% 0.76% 7.07% 2,295,106 416,561
512 Cisco Systems Tokenized Stock (Ondo) CSCOon Defi CSCOon $89.8 -0.01% 0.35% 3.13% 2,246,146 1,726,121
513 9D NFT COGI Defi COGI $0.0211 -0.23% 0.75% -38.53% 562,558 14,105
514 Coinweb CWEB Defi CWEB $0.0009 0.01% 0.21% 0.15% 2,232,740 99,166
515 Hacken Token HAI Defi HAI $0.0027 -0.23% 1.76% -16.13% 2,221,863 98,808
516 OpenAI tokenized stock (PreStocks) OPENAI Defi OPENAI $1420 0.02% 1.75% 12.7% 2,218,977 7,619,225
517 Kwenta KWENTA Defi KWENTA $5.1 0% 3.07% 0.49% 2,200,829 0
518 Radiant RXD Defi RXD $0.0001 0% 0.83% -0.52% 2,153,117 215,685
519 Broadcom Tokenized Stock (Ondo) AVGOon Defi AVGOon $421 0.03% -1.57% 3.47% 2,148,766 950,704
520 IDEX IDEX Defi IDEX $0.0021 -9.26% -12.48% -3.38% 2,122,772 456,686
521 LayerX LX Defi LX $0.0002 -0.41% 37.34% 733.04% 2,091,017 11,558
522 Mayflower AI MAY Defi MAY $0.0062 0% -0.29% -2.06% 2,086,968 2,217,533
523 iMe Lab LIME Defi LIME $0.0028 -0.25% 0.91% -7.52% 2,075,704 135,421
524 Buying.com BUY Defi BUY $0.0062 -0.49% -9.8% -11.31% 2,065,517 3,901
525 Dero DERO Defi DERO $0.14 -0.06% 1.5% -0.59% 2,065,232 5,219
526 VOOI VOOI Defi VOOI $0.0065 -0.06% 0.31% -5.34% 2,052,455 460,516
527 VAIOT VAI Defi VAI $0.0051 -0.59% -13.2% -6.24% 2,009,077 109,739
528 Toyota Tokenized Stock (Ondo) TMon Defi TMon $193 -0.06% -0.17% -11.99% 2,000,196 119,624
529 Verasity VRA Defi VRA $0 -1.02% 4.6% 5.69% 1,993,517 322,021
530 Nibiru NIBI Defi NIBI $0.002 -0.1% -0.38% 1.38% 1,990,589 265,382
531 unFederalReserve eRSDL Defi eRSDL $0.0019 -0.02% -0.11% 7.27% 820,784 1,027
532 Starbucks Tokenized Stock (Ondo) SBUXon Defi SBUXon $100 0.01% -0.67% -1.16% 1,973,571 1,172,847
533 YF Link YFL Defi YFL 0% 0% 299,706 0
534 Unitrade TRADE Defi TRADE $0.0131 0% 0% -0.04% 257,647 0
535 Palantir Technologies Tokenized Stock (Ondo) PLTRon Defi PLTRon $141 -0.05% -0.85% -2.52% 1,966,985 4,006,938
536 Anduril tokenized stock (PreStocks) ANDURIL Defi ANDURIL $169 -4.03% 4.67% 18.96% 1,932,599 153,702
537 XSwap XSWAP Defi XSWAP $0.0064 0% 0.43% -1.9% 1,902,016 2,827
538 Pipe Network PIPE Defi PIPE $0.0189 0.12% -0.57% 1.32% 1,885,224 47,560
539 RHEA Finance RHEA Defi RHEA $0.0094 0.18% 0.08% 6.6% 1,883,091 249,644
540 Areum AREA Defi AREA $0.0159 0% -0.03% 30.24% 1,872,997 427
541 Neutron NTRN Defi NTRN $0.0031 -0.25% 0.2% -0.13% 1,859,658 669,756
542 Games for a Living GFAL Defi GFAL $0.0005 0.7% -6.41% -23.06% 1,835,308 60,349
543 VK Token VK Defi VK $0.0002 0% -0.22% -28.75% 1,831,367 0
544 Carbon Protocol SWTH Defi SWTH $0.0012 0% 0% 0% 1,832,927 0
545 IBM Tokenized Stock (Ondo) IBMon Defi IBMon $235 -0.04% -0.01% -8.42% 1,807,094 838,772
546 Utya Black UTYAB Defi UTYAB $0.0013 17.27% -16.77% 38.05% 1,301,667 26,686
547 Equinix Tokenized Stock (Ondo) EQIXon Defi EQIXon $1123 0.01% -0.47% 2.04% 1,798,372 699,838
548 Zenon ZNN Defi ZNN $0.28 0.56% 13.36% 13% 1,790,487 159
549 Wownero WOW Defi WOW $0.0373 0% 0% 3.46% 3,240,111 0
550 Rai Reflex Index RAI Defi RAI $3.1 1.44% -1.12% -7.24% 1,743,362 1,925
551 Perpetual Protocol PERP Defi PERP $0.0261 -0.45% 0.85% -2.86% 1,723,773 319,300
552 Broadcom tokenized stock (xStock) AVGOX Defi AVGOX $423 0% -1.11% 3.71% 1,713,149 1,025,839
553 Linde plc Tokenized Stock (Ondo) LINon Defi LINon $513 0.65% -0.02% 2.72% 1,669,233 854,780
554 EOSDT EOSDT Defi Stable EOSDT $0.47 0% 0% -0.86% 1,241,870 0
555 ZClassic ZCL Defi ZCL $0.18 -0.15% -23.54% -11.31% 1,664,424 0
556 mStable Governance Token: Meta (MTA) MTA Defi MTA $0.0299 0.02% -0.37% -2.23% 1,658,843 8
557 RichQUACK.com QUACK Defi QUACK $0 -26.85% 18.47% 30.67% 1,654,767 3,111
558 Hims & Hers Health Tokenized Stock (Ondo) HIMSon Defi HIMSon $30.7 -0.13% 5.17% 7.38% 1,645,967 1,419,913
559 XELIS XEL Defi XEL $0.32 -0.97% 1.04% 1.26% 1,641,563 15,080
560 UNCX Network UNCX Defi UNCX $35.1 0% -1.89% -4.04% 1,638,299 0
561 Dynex DNX Defi DNX $0.0153 0.27% -5.78% -5.11% 1,634,364 71,587
562 Izumi Finance IZI Defi IZI $0.0021 -0.83% -11.13% -33.13% 1,628,268 1,693
563 COVER Protocol COVER Defi COVER $3.1 0% 0% -52.57% 241,525 0
564 Kin KIN Defi KIN $0 -0.34% -0.59% -4.84% 1,620,684 60,983
565 Baidu Tokenized Stock (Ondo) BIDUon Defi BIDUon $127 -0.43% 4.01% 0.62% 1,613,978 808,025
566 SWEAT SWEAT Defi SWEAT $0.0002 2.29% -4.55% -21.94% 1,605,038 932,719
567 NFTX NFTX Defi NFTX $19.5 0% 0% 0% 2,382,181 0
568 Phantasma SOUL Defi SOUL $0.0127 0.37% -0.21% -6.8% 1,570,688 214,399
569 Darwinia Network RING Defi RING $0.0011 -0.02% 1.25% -5.09% 1,870,172 36,595
570 Minter Network BIP Defi BIP $0.0002 0% 0% 2.96% 1,411,180 0
571 MIDAS MDS Defi MDS $0.99 0% 0% 0% 1,094,233 0
572 Polytrade TRADE Defi TRADE $0.0372 2.72% -7.54% -20.45% 1,537,619 162,376
573 Equilibria Finance EQB Defi EQB $0.0454 0% 1.21% 0.59% 1,536,137 0
574 Crypterium CRPT Defi CRPT $0.0162 0% 0% 0% 1,532,553 0
575 OpenGPU OGPU Defi OGPU $0.0778 0% -3.63% -3.2% 1,527,337 41,966
576 Standard Protocol STND Defi STND $0.0306 0.42% -9.39% -29.86% 410,380 317,556
577 StaFi FIS Defi FIS $0.0107 -0.1% -0.33% -4.96% 1,517,076 190,108
578 NodeOps NODE Defi NODE $0.0114 -2.88% -1.19% -3.27% 1,516,285 3,077,074
579 Owlto Finance OWL Defi OWL $0.0046 0.14% 0.55% -3.67% 1,503,961 1,277,682
580 Ranger RNGR Defi RNGR $0.15 -0.15% 1.79% -37.3% 1,502,224 100,344
581 Crypton CRP Defi CRP $0.14 -0.15% -0.94% -1.61% 1,480,478 171,906
582 Ethereum Stake ETHYS Defi ETHYS $1.8 0% 0% -2.34% 363,758 0
583 Graphlinq Chain GLQ Defi GLQ $0.0043 -0.08% -2.88% -5.33% 1,458,492 85,980
584 WELF WELF Defi WELF $0.11 -1.58% 7.69% 0.72% 1,411,594 190,056
585 Boeing Tokenized Stock (Ondo) BAon Defi BAon $235 0.28% 0.3% 4.38% 1,402,228 972,958
586 Vanilla Network VNLA Defi VNLA $0.48 0% 0% -2.29% 382,801 0
587 Nasdaq tokenized stock (xStock) QQQX Defi QQQX $553 0.49% 0.56% 0.56% 1,660,385 3,571
588 DerivaDAO DDX Defi DDX $0.053 0.06% 0.54% 1.01% 1,383,141 12
589 DFI.Money YFII Defi YFII $35.7 -0.1% -3.16% -2.62% 1,379,277 106,727
590 Cellframe CELL Defi CELL $0.0482 0.59% -4.42% 3.49% 1,378,686 451,776
591 Cere Network CERE Defi CERE $0.0002 -0.51% 0.28% 2.2% 1,376,529 78,320
592 General Electric Tokenized Stock (Ondo) GEon Defi GEon $284 -0.4% 0.59% -6.98% 1,361,937 885,237
593 BytomDAO BTM Defi BTM $0.0009 0% 0% 0% 1,358,212 0
594 Kaon AKRO Defi AKRO $0.0004 0.01% 2.13% 0.46% 1,750,168 166,301
595 Persistence One XPRT Defi XPRT $0.0062 0.66% 3.57% 28.4% 1,333,248 6,777
596 KiloEx KILO Defi KILO $0.0062 0.05% -0.25% -0.29% 1,313,071 168,331
597 UnitedHealth Tokenized Stock (Ondo) UNHon Defi UNHon $358 -0.12% 0.28% 9.11% 1,310,056 1,543,415
598 TMX TMX Defi TMX $2.5 -0.01% -0.03% -0.01% 1,298,834 0
599 Costco Tokenized Stock (Ondo) COSTon Defi COSTon $1017 0.28% -0.31% 2.04% 1,293,562 1,404,317
600 DFDV tokenized stock (xStock) DFDVx Defi DFDVx $4.6 0.08% -2.34% -7.95% 1,291,192 622,300
601 dForce DF Defi DF $0.0013 0% 11.4% 0% 1,284,319 22,772
602 Fusion FSN Defi FSN $0.0163 -0.33% -3.59% -4% 1,276,911 5,577
603 Abbott Tokenized Stock (Ondo) ABTon Defi ABTon $92.3 -0.01% -0.96% -5.68% 1,268,621 1,681,740
604 Palo Alto Networks Tokenized Stock (Ondo) PANWon Defi PANWon $178 -0.14% 1.9% 5.97% 1,266,057 661,222
605 Airbnb Tokenized Stock (Ondo) ABNBon Defi ABNBon $141 0.08% -0.23% 0.27% 1,249,326 920,922
606 Union U Defi U $0.0006 -0.54% -0.69% -5.89% 1,234,054 2,172,862
607 ParaSwap PSP Defi PSP $0.0016 0.06% 1.17% -3.83% 1,218,898 61
608 Pandora PANDORA Defi PANDORA $121 0% -1.81% 2.53% 1,210,510 0
609 Wells Fargo Tokenized Stock (Ondo) WFCon Defi WFCon $80.5 0.11% -1.41% -2.65% 1,209,910 918,416
610 QORPO WORLD QORPO Defi QORPO $0.0019 -2.93% -0.62% 19.8% 1,194,220 154,333
611 Vexanium VEX Defi VEX $0.0016 0% -1.56% -7.58% 1,180,569 25,186
612 Goldman Sachs Tokenized Stock (Ondo) GSon Defi GSon $934 0.78% 0.12% 0.51% 1,176,054 1,138,574
613 Comcast tokenized stock (xStock) CMCSAX Defi CMCSAX $29.8 0.07% -11.59% -6.73% 1,174,601 478,138
614 AirSwap AST Defi AST $0.0067 0% 3.08% -1.47% 1,169,013 19,091
615 Saito SAITO Defi SAITO $0.0006 0.5% 1.69% 1.45% 1,145,580 23,936
616 ICHI ICHI Defi ICHI $0.12 0.19% -0.48% 5.05% 1,140,296 0
617 UnitedHealth tokenized stock (xStock) UNHX Defi UNHX $360 -0.04% 0.09% 8.83% 1,134,274 71,082
618 xAI tokenized stock (PreStocks) XAI Defi XAI $103 0% 0.71% -0.33% 1,121,332 0
619 PayPal Tokenized Stock (Ondo) PYPLon Defi PYPLon $50.2 -0.39% 0.17% -1.43% 1,112,394 666,839
620 Nike Tokenized Stock (Ondo) NKEon Defi NKEon $45.6 -0.25% -0.29% -2.3% 1,112,154 866,976
621 Netflix Tokenized Stock (Ondo) NFLXon Defi NFLXon $922 0% -0.39% -5.07% 1,108,930 892,081
622 Futu Holdings Tokenized Stock (Ondo) FUTUon Defi FUTUon $162 0.03% 2.49% -4.69% 1,094,576 836,572
623 SALT SALT Defi SALT $0.0091 0% 0.96% -4.21% 1,089,867 0
624 Waves Enterprise WEST Defi WEST $0.0048 1.53% -11.78% 33.65% 1,082,767 1,922
625 Mastercard Tokenized Stock (Ondo) MAon Defi MAon $506 0% 0.53% -3.33% 1,074,342 1,591,642
626 Push Protocol PUSH Defi PUSH $0.0117 -0.07% -0.34% 0.2% 1,059,916 444,169
627 Echelon (EchelonMarket) ELON Defi ELON $0.0777 0.28% -1.99% -6.56% 1,049,315 270,801
628 Chipotle Tokenized Stock (Ondo) CMGon Defi CMGon $34.2 -0.12% 0.95% -4.98% 1,047,649 814,422
629 JD.com Tokenized Stock (Ondo) JDon Defi JDon $31.2 -0.02% 0.08% -5.3% 1,035,620 785,838
630 Accenture Tokenized Stock (Ondo) ACNon Defi ACNon $180 -0.25% -1.05% -8.94% 1,022,601 1,737,744
631 Eli Lilly tokenized stock (xStock) LLYX Defi LLYX $770 0.05% -14.46% -16.63% 1,021,859 40,775
632 Novo Nordisk tokenized stock (xStock) NVOX Defi NVOX $41.2 0% 5.91% 0.83% 1,021,760 438
633 Intuit Tokenized Stock (Ondo) INTUon Defi INTUon $396 -0.08% 1.99% 0.84% 1,018,975 740,765
634 Oiler Network OIL Defi OIL $0.028 0% 0% 0% 1,029,003 0
635 Dego Finance DEGO Defi DEGO $0.0483 -9.4% -45.87% -75.14% 1,013,920 4,056,834
636 EverRise RISE Defi RISE $0 0% 0.23% -9.38% 1,011,674 4
637 Clore.ai CLORE Defi CLORE $0.0016 0.01% -0.06% 1.14% 992,830 724,877
638 BitMine Immersion Technologies Tokenized Stock (Ondo) BMNRon Defi BMNRon $22.1 -0.06% -1.39% -2.66% 989,660 924,251
639 Keep4r KP4R Defi KP4R $2.7 0% 0% -0.49% 230,046 0
640 WINR Protocol WINR Defi WINR $0.0014 0% 2.73% 32.29% 984,250 0
641 Entangle NGL Defi NGL $0.0017 0.67% -37.3% -6.33% 957,541 125,031
642 MultiVAC MTV Defi MTV $0.0003 0.01% -0.26% -4.19% 974,273 203,460
643 Areon Network AREA Defi AREA $0.0128 0.01% -3.57% -13.2% 1,512,146 7,916
644 AgentLISA LISA Defi LISA $0.0044 -2.07% 5.09% 3.81% 961,159 5,726
645 AirDAO AMB Defi AMB $0.0002 -0.06% 2.47% -8.52% 1,065,519 231,101
646 Qualcomm Tokenized Stock (Ondo) QCOMon Defi QCOMon $150 -0.16% 3.49% 9.55% 946,332 850,692
647 iBoxx $ High Yield Corporate Bond Tokenized ETF (Ondo) HYGon Defi HYGon $83.3 0% 0.14% -0.45% 945,786 0
648 Solar SXP Defi SXP $0.0014 -0.92% -2.16% -12.51% 936,372 787,169
649 Super Micro Computer Tokenized Stock (Ondo) SMCIon Defi SMCIon $28.7 -0.05% 4.09% 1.63% 934,585 759,151
650 Horizon Protocol HZN Defi HZN $0.0096 0.21% -4.78% -16.65% 1,159,072 203,920
651 Gamium GMM Defi GMM $0 0% 4.74% -15.02% 930,157 1,514
652 Goldman Sachs tokenized stock (xStock) GSX Defi GSX $929 0% -0.75% 0.33% 928,870 251
653 META FINANCIAL AI MEFAI Defi MEFAI $0.0016 -0.44% 6.35% 3.25% 922,351 198,032
654 Johnson & Johnson tokenized stock (xStock) JNJX Defi JNJX $229 0% -0.1% -2.47% 916,119 444
655 ServiceNow Tokenized Stock (Ondo) NOWon Defi NOWon $452 0.35% 4.94% -6.88% 911,435 792,646
656 ZKBase ZKB Defi ZKB $0.0065 0% 0% 0.02% 1,282,320 0
657 Disney Tokenized Stock (Ondo) DISon Defi DISon $103 0.25% -0.6% -2.92% 906,938 684,160
658 DeFi DEFI Defi DEFI $0.0003 -0.06% -0.89% -13.08% 896,372 85,382
659 JPMorgan Chase tokenized stock (xStock) JPMX Defi JPMX $309 0% -1.05% -0.51% 897,318 512
660 Salesforce Tokenized Stock (Ondo) CRMon Defi CRMon $178 -0.02% 1.71% -2.47% 896,111 880,569
661 Superp SUP Defi SUP $0.0041 2.92% -3.76% -4.56% 888,456 124,205
662 Dione Protocol DIONE Defi DIONE $0.0001 1.89% 0.93% -24.09% 885,784 11,943
663 Ethereum Yield ETHY Defi ETHY $2 -0.23% 12.57% 12.7% 200,111 111
664 S&P Global Tokenized Stock (Ondo) SPGIon Defi SPGIon $440 -0.17% -0.98% -0.41% 884,423 701,770
665 DeFi Kingdoms JEWEL Defi JEWEL $0.0078 0% -1.44% -0.81% 882,994 0
666 v.systems VSYS Defi VSYS $0.0002 -0.09% -0.31% 2.75% 866,854 557,463
667 HyperCycle HYPC Defi HYPC $0.0056 3.49% 8.88% 4.71% 865,371 5,233
668 American Express Tokenized Stock (Ondo) AXPon Defi AXPon $316 0.07% -1.19% -6.48% 863,562 863,875
669 Adobe Tokenized Stock (Ondo) ADBEon Defi ADBEon $244 -0.12% 1.7% -0.02% 862,292 1,137,433
670 E Money EMYC Defi EMYC $0.0047 -0.16% 4.37% 2.48% 857,654 182,178
671 DeFiChain DFI Defi DFI $0.001 11.81% 15.81% 14.02% 853,115 2,002
672 RingDAO RING Defi RING $0.0005 -0.01% -0.84% -4.87% 847,102 17
673 Chrono.tech TIME Defi TIME $1.2 8.25% 58.03% -57.3% 842,862 107,586
674 Serum SRM Defi SRM $0.0032 -0.36% -8.1% -19.64% 840,304 156,081
675 Merck tokenized stock (xStock) MRKX Defi MRKX $112 0% -1.25% -3.89% 838,350 191
676 Neurai XNA Defi XNA $0.0001 0% -2.91% -5.61% 835,528 57,989
677 DoorDash Tokenized Stock (Ondo) DASHon Defi DASHon $176 0.07% -0.76% -4.25% 833,311 92,200
678 GAIMIN GMRX Defi GMRX $0 -0.36% -0.13% 0.51% 825,569 621
679 Hakka.Finance HAKKA Defi HAKKA $0.0021 0% -0.18% -1.94% 824,671 0
680 Maiga MAIGA Defi MAIGA $0.0029 0.01% -0.31% -17% 824,437 31,860
681 FIO Protocol FIO Defi FIO $0.001 0.31% -1% -55.7% 814,352 697,709
682 Uno Re UNO Defi UNO $0.0078 0.09% 2.6% 0.8% 865,877 29,635
683 Uber Tokenized Stock (Ondo) UBERon Defi UBERon $75.2 -0.08% 0.68% -2.72% 796,148 882,943
684 Acala Token ACA Defi ACA $0.0007 -0.07% 1.81% -2.89% 791,789 76,695
685 Unistake UNISTAKE Defi UNISTAKE $0.0047 0% 0% -1.6% 1,047,755 0
686 Matrix AI Network MAN Defi MAN $0.0016 -0.58% 0.56% -3.89% 767,712 25,824
687 Apollo Global Management Tokenized Stock (Ondo) APOon Defi APOon $124 0% -1.13% -1.2% 764,680 1
688 Hydro HYDRO Defi HYDRO $0.0003 0% 0% 0.07% 30,781 0
689 DAOventures DVD Defi DVD $0.0106 0% 0.01% 3.95% 97,513 0
690 Stratos STOS Defi STOS $0.019 0.1% 0.4% -7.55% 736,525 115,013
691 Blockasset BLOCK Defi BLOCK $0.0023 0.05% 0.95% 15.16% 732,507 213
692 Hifi Finance HIFI Defi HIFI $0.0051 0.73% -2.04% -15.32% 727,110 118,061
693 HyperAlloy ALLOY Defi ALLOY $0.0047 -0.07% 1.1% 76.98% 16,078 0
694 Cream Finance CREAM Defi CREAM $0.39 -0.01% -40.6% -42.55% 725,410 0
695 HyperBitcoinAlloy ALLOY Defi ALLOY $0.0048 -0.75% 3.03% 4.26% 16,577 0
696 MercadoLibre Tokenized Stock (Ondo) MELIon Defi MELIon $1823 0% -0.12% -1.86% 713,775 632,354
697 Stride STRD Defi STRD $0.0176 -17.14% -2.55% -3.56% 713,203 2,034
698 BitcoinAlloy ALLOY Defi ALLOY $0.0045 -0.05% 0.08% -2.16% 15,546 0
699 Unification FUND Defi FUND $0.0205 0% 0% 44.48% 705,453 0
700 Shiden Network SDN Defi SDN $0.0102 0% -9.53% -2.46% 701,801 166
701 Rangers Protocol Gas RPG Defi RPG $0.0819 0% 0% 1.72% 762,147 0
702 BitcoinAlloy BTCA Defi BTCA $0.0045 0% 0% -3.41% 15,515 0
703 Celsius CEL Defi CEL $0.0184 -1.76% -2.46% -7.08% 694,724 593
704 Alloy ShahramBank BTCA Defi BTCA $0.0045 0% 0% -0.12% 15,515 0
705 Warp Finance WARP Defi WARP $0.56 0% 0% -5.73% 2,639 0
706 CafeSwap Token BREW Defi BREW $0.0017 0% 0% 0% 50,912 0
707 ShahramBank Coin BTCA Defi BTCA $0.0045 0% 0% 0.88% 15,515 0
708 Procter & Gamble tokenized stock (xStock) PGX Defi PGX $150 0.17% -0.8% 0.99% 684,271 283,884
709 Lnfi Network LN Defi LN $0.0075 -1.96% -2.05% 0.47% 684,221 2,259
710 Rezerve Money RZR Defi RZR $0.8 -0.25% -4.72% 2.89% 683,003 291
711 THORWallet TITN Defi TITN $0.016 0.06% -3.84% -16.85% 681,038 1,150,111
712 Anduril tokenized stock (PreStocks) ANDURL Defi ANDURL $80.4 10.3% 10.3% 10.3% 920,406 577,043
713 SingularityDAO SDAO Defi SDAO $0.0082 -0.01% -1.94% -4.63% 678,045 100
714 Creditlink CDL Defi CDL -1.47% -13.92% 675,737 100,061
715 Anome ANOME Defi ANOME $0.0223 -0.51% 3.54% -3.68% 667,747 1,215,736
716 Biswap BSW Defi BSW $0.001 0% -12.28% -39.07% 662,094 140,360
717 Rubic RBC Defi RBC $0.004 0.09% -0.26% -0.61% 655,020 119,353
718 Choise.ai CHO Defi CHO $0.0013 1.1% -35% -48% 654,619 121,726
719 Shyft Network SHFT Defi SHFT $0.0003 0.12% 0.3% 1.13% 653,858 180
720 Multibit MUBI Defi MUBI $0.0007 -1.57% 1.42% -22.76% 650,575 119,755
721 McDonald's tokenized stock (xStock) MCDX Defi MCDX $303 -0.04% -0.53% -3.42% 641,898 10,931,759
722 Meter Governance MTRG Defi MTRG $0.0195 -0.09% 0.04% 1.11% 630,379 64,043
723 LayerEdge EDGEN Defi EDGEN $0.0021 0.43% 0.86% -5.21% 620,591 1,756,505
724 Mdex MDX Defi MDX $0.0006 0.12% -2.4% -2.85% 615,349 84
725 Linde tokenized stock (xStock) LINX Defi LINX $491 0% 0% -1.64% 610,822 3
726 Bank of America tokenized stock (xStock) BACX Defi BACX $52.1 0% -0.29% -3.56% 609,740 41
727 D-Wave Quantum Tokenized Stock (Ondo) QBTSon Defi QBTSon $18.5 0.08% -5.91% -13.39% 604,444 91,677
728 SatLayer SLAY Defi SLAY $0.001 -6.3% 3.65% 1.42% 599,627 43,915
729 Oikos OKS Defi OKS $0.0008 0% 0% 0% 194,046 0
730 Aryacoin AYA Defi AYA $0.0003 0% 0% -44.93% 309,738 0
731 Thermo Fisher tokenized stock (xStock) TMOX Defi TMOX $473 0% 1% -10.5% 595,728 10,100
732 Aark AARK Defi AARK $0.0011 -0.01% 85.81% -0.67% 595,423 689
733 Switchboard Protocol SWTCH Defi SWTCH $0.0034 -0.12% 8.3% 0.9% 587,915 1,390,181
734 Matchain MAT Defi MAT $0.0373 -0.54% 0.93% -21.45% 586,194 856,462
735 TTcoin Network TC Defi TC $0.0001 0.05% -0.05% -3.37% 585,176 269,144
736 DarkStar DARK Defi DARK $0 0% -0.82% -0.82% 0 0
737 Aurora AOA Defi AOA $0.0001 0% 0% 0.15% 614,707 0
738 Add.xyz ADD Defi ADD $0.009 0% 0% -0.05% 74,585 0
739 Spotify Tokenized Stock (Ondo) SPOTon Defi SPOTon $513 -0.07% -0.74% -4.35% 551,803 724,741
740 Salesforce tokenized stock (xStock) CRMX Defi CRMX $174 0% 0.46% -3.91% 537,850 13
741 Mastercard tokenized stock (xStock) MAX Defi MAX $508 0% 0% -2.56% 533,698 0
742 Bridge Oracle BRG Defi BRG $0.0001 3.33% -2.97% -32.76% 492,079 3,318
743 NEST Protocol NEST Defi NEST $0.0002 0% -0.03% -0.01% 529,967 411,968
744 Font FONT Defi FONT $0.0975 0% 0% -0.09% 47,500 0
745 Impossible Finance IF Defi IF $0.0201 0% 4.2% -5.08% 120,833 154
746 Gelato GEL Defi GEL $0.0019 0% -0.38% -16.68% 522,378 0
747 Shopify Tokenized Stock (Ondo) SHOPon Defi SHOPon $126 0.17% 0.9% -4.64% 517,873 757,513
748 Home Depot tokenized stock (xStock) HDX Defi HDX $343 0% -0.03% -2.85% 515,133 0
749 Hord HORD Defi HORD $0.0058 0.02% 15.77% 105.92% 514,538 0
750 Keep3rV1 KP3R Defi KP3R $1.2 0.02% 6.01% -0.7% 514,063 13,892
751 Medtronic tokenized stock (xStock) MDTX Defi MDTX $83.8 0% 0% 0.76% 513,381 1
752 Eaton Tokenized Stock (Ondo) ETNon Defi ETNon $425 0.03% -1.47% 4.42% 509,062 1,016,169
753 KLAYswap Protocol KSP Defi KSP $0.0082 0% 0% -56.99% 653,661 0
754 Datamine DAM Defi DAM $0.0135 0% 0% -0.01% 41,488 0
755 Philip Morris tokenized stock (xStock) PMX Defi PMX $166 -0.04% -5.19% 1.26% 499,214 144,759
756 CoreWeave Tokenized Stock (Ondo) CRWVon Defi CRWVon $110 0.27% -8.6% -5.91% 498,470 734,104
757 Snowflake Tokenized Stock (Ondo) SNOWon Defi SNOWon $139 -0.44% -6.17% -4.16% 495,833 760,017
758 StreamCoin STRM Defi STRM $0.0003 -0.05% -0.96% -0.4% 495,576 100,439
759 Music Protocol RECORD Defi RECORD $0.0009 1.81% 7.37% -4.18% 470,271 4,701
760 Visa tokenized stock (xStock) VX Defi VX $309 0% 0.19% -2.99% 494,542 4
761 Orbofi AI OBI Defi OBI $0.0003 0.37% -4.27% -23.57% 494,188 24,500
762 ApeBond ABOND Defi ABOND $0.0008 -0.03% 4.27% -3.51% 492,406 95
763 WeFi WEFI Defi WEFI $0.0117 0.17% 0.15% 0.26% 491,774 1,799
764 RigoBlock GRG Defi GRG $0.18 0% 4.05% 1.79% 489,957 0
765 Tranchess CHESS Defi CHESS $0.0024 0% 50.62% 10.58% 488,989 38,929
766 LayerAI LAI Defi LAI $0.0001 0% -7.58% -19.66% 484,439 0
767 Danaher tokenized stock (xStock) DHRX Defi DHRX $178 0% 1.92% -9.34% 480,229 128
768 Plugin Decentralized Oracle PLI Defi PLI $0.0031 0.23% -0.02% -3.78% 469,579 77,921
769 Mintlayer ML Defi ML $0.0071 0.02% -0.57% 4.62% 458,551 140,310
770 Rabi RABI Defi RABI $0.0008 -0.02% -1.03% 1.09% 456,156 79,535
771 DFSocial Gaming DFSG Defi DFSG $0.0023 0% 0% -2.19% 28,483 0
772 Reddit Tokenized Stock (Ondo) RDDTon Defi RDDTon $152 0.06% -1.88% -6.38% 443,339 952,605
773 zkLink ZKL Defi ZKL -0.92% 40.78% 433,816 275,463
774 Bridge AI BRG Defi BRG $0.0001 -0.64% 0.21% -0.01% 433,778 3,567
775 APY.Finance APY Defi APY $0.0021 0% 0% 0% 142,314 0
776 Apptronik tokenized stock (PreStocks) APTRNK Defi APTRNK $3.8 0% 0% -3.98% 583,799 0
777 Reflexer Ungovernance Token FLX Defi FLX $2.1 0% 0.1% -10.33% 412,068 0
778 Unbound UNB Defi UNB $0.0001 0% 0% 0% 286,848 0
779 Mirror Protocol MIR Defi MIR $0.0052 5.63% 3.83% 1.64% 406,449 1,883
780 zkSwap Finance ZF Defi ZF $0.0006 -0.54% -0.17% -5.04% 402,452 53,865
781 Rari Governance Token RGT Defi RGT $0.0376 0% 0% 0% 469,520 0
782 MARA Holdings Tokenized Stock (Ondo) MARAon Defi MARAon $11.6 0.07% -2.99% -0.23% 393,324 700,332
783 Riot Platforms Tokenized Stock (Ondo) RIOTon Defi RIOTon $18.7 0.17% 0.87% 4.05% 390,725 721,432
784 myDID SYL Defi SYL $0.0001 -0.6% -0.42% -4.03% 386,465 20,619
785 Polkamarkets POLK Defi POLK $0.0042 -0.01% 3.06% -2.58% 386,097 490
786 Accenture tokenized stock (xStock) ACNX Defi ACNX $181 0% -0.75% -9.93% 380,612 154
787 Arcas ARCAS Defi ARCAS $0.0054 0% -41.33% -42.53% 376,585 0
788 Zap ZAP Defi ZAP $0.0016 0% 0.39% -11.11% 374,865 0
789 Exeedme XED Defi XED $0.005 0% 0% 4.17% 497,732 0
790 Kromatika KROM Defi KROM $0.0044 0% 0% -2.19% 353,141 0
791 Figma Ord Shs Tokenized Stock (Ondo) FIGon Defi FIGon $17.3 0.05% -0.62% -8.14% 372,436 804,691
792 R0AR 1R0R Defi 1R0R $0.0009 -0.14% -0.43% -1.39% 372,026 58,240
793 EDENA EDENA Defi EDENA $0.0491 0% 3.93% -14.64% 370,510 60,260
794 VIDT DAO VIDT Defi VIDT $0.0004 0% 0% 2.32% 367,584 0
795 Unifi Protocol DAO UNFI Defi UNFI $0.0374 0.12% -3.79% 0.22% 357,482 118,513
796 Hawksight HAWK Defi HAWK $0.0001 -5.28% 2.2% -2.44% 89,639 26,540
797 Bitcoin Plus XBC Defi XBC $1.2 0% 0% 0% 353,000 0
798 BiFi BIFI Defi BIFI $0.0007 -0.17% 1.17% 8.21% 349,464 353
799 HAY HAY Defi HAY $1 -0.01% -0.12% -0.19% 0 2,212,681
800 PoolTogether POOL Defi POOL $0.0513 0% -2.73% 9.4% 347,234 0
801 Pell Network PELL Defi PELL $0.0004 0% -0.03% 0.3% 346,805 416
802 GameGPT DUEL Defi DUEL $0 2.67% 6.11% 3.91% 345,843 6,172
803 Fragmetric FRAG Defi FRAG $0.0019 -3.05% -0.52% -0.32% 342,784 17,675
804 KlimaDAO KLIMA Defi KLIMA $0.0429 -0.01% -0.33% -3.65% 342,737 16
805 Camino Network CAM Defi CAM $0.0011 -0.19% -10.94% -13.77% 342,695 21,150
806 Rocket Lab Tokenized Stock (Ondo) RKLBon Defi RKLBon $79.7 0% -7.05% -6.28% 336,360 793,135
807 Lattice Token LTX Defi LTX $0.0117 -0.56% -0.52% -1.41% 334,251 64,043
808 Etherisc DIP Token DIP Defi DIP $0.0014 2.49% 2.13% -10.98% 332,587 49
809 Stella ALPHA Defi ALPHA $0.0003 0.26% -2.37% -5.34% 332,204 85,747
810 Deri Protocol DERI Defi DERI $0.0026 -0.01% -3.87% -2.57% 329,723 112
811 STAKE STAKE Defi STAKE $0.0387 0% -0.06% -0.36% 327,582 0
812 FREEdom Coin FREE Defi FREE $0 0.35% 7.8% 2.09% 324,683 78,615
813 Whales Market WHALES Defi WHALES $0.0122 0% -0.26% -2.96% 317,695 0
814 XCarnival XCV Defi XCV $0.0004 -0.01% -0.3% 1.73% 317,541 869
815 Belt Finance BELT Defi BELT $0.0332 0% 0.15% -1.19% 317,231 0
816 Heroes of NFT HON Defi HON $0.0034 0% 1.13% -4.37% 317,138 0
817 Fractal Network FRA Defi FRA $0 0% 0% -38.21% 272,925 0
818 GameStop Tokenized Stock (Ondo) GMEon Defi GMEon $25.6 -0.18% 0.18% 3.18% 310,960 804,829
819 Open Governance Token OPEN Defi OPEN $0.0053 0% 0% 1.65% 19,371 0
820 ByteNext BNU Defi BNU $0.0006 0% 0% 0% 11,162 0
821 BarnBridge BOND Defi BOND $0.0382 0% 1.26% -2.48% 302,214 1,236
822 Lista USD lisUSD Defi lisUSD $1 -0.04% -0.07% -0.11% 0 1,242,822
823 FYDcoin FYD Defi FYD $0.0005 0% 0% 0% 301,660 0
824 Forj (Bondly) BONDLY Defi BONDLY $0.0003 -0.01% 3.15% 1.81% 290,776 374
825 HAPI Protocol HAPI Defi HAPI $0.39 0.08% -7.15% -13.4% 288,609 0
826 Spore SPORE Defi SPORE $0 0% 0.23% -2.22% 287,049 0
827 Shadow Exchange SHADOW Defi SHADOW $0.78 -0.98% 1.05% -0.46% 284,460 13,019
828 Nordek NRK Defi NRK $0.0007 0% 0% 0% 460,690 0
829 CheckDot CDT Defi CDT $0.0353 0% -0.4% -0.99% 273,274 0
830 BakeryToken BAKE Defi BAKE $0.0009 -14.53% 34.46% 34.62% 272,532 163,730
831 Gata GATA Defi GATA $0.0024 -0.4% -15.54% 16.29% 272,416 275,099
832 SharpLink Gaming, Inc Tokenized Stock (Ondo) SBETon Defi SBETon -2.49% -7.75% 268,736 1,183,637
833 Taraxa TARA Defi TARA $0 -26.64% -32.39% -46.52% 264,735 89,058
834 PureFi Protocol UFI Defi UFI $0.0045 0% 3.22% -4.58% 264,117 0
835 LightLink LL Defi LL -0.1% -0.53% 262,938 78,337
836 Swingby SWINGBY Defi SWINGBY $0.0003 0% 0% 9.96% 259,578 0
837 Bepro BEPRO Defi BEPRO $0 -0.34% 3.05% -18.84% 323,333 3,128
838 Internet of Energy Network IOEN Defi IOEN $0.0008 0% 0.22% -0.13% 259,012 0
839 BiShares BISON Defi BISON $0.0246 0% 0% 20.5% 10,605 0
840 MilkyWay MILK Defi MILK $0.0006 0% 6.19% -15.71% 256,074 0
841 Omax Coin OMAX Defi OMAX $0 -1.67% 3.13% -2.98% 254,861 86,247
842 Red Kite PKF Defi PKF $0.0022 0% 0% -7.91% 252,535 0
843 holoride RIDE Defi RIDE $0.0003 -0.2% 2.82% 1.08% 246,943 119
844 Multiplier BMXX Defi BMXX $0.0025 0% 0% 3.11% 2,550 0
845 Figure AI tokenized stock (PreStocks) FIGURE Defi FIGURE $60.6 0% 0% -3.99% 342,373 0
846 Xend Finance RWA Defi RWA $0.0023 -0.01% -0.32% -6.29% 240,996 2,455
847 Archimedes Finance ARCH Defi ARCH $0.19 0% 0% 1.9% 18,625 0
848 PlotX PLOT Defi PLOT $0.0036 0% 0.03% -0.61% 240,612 0
849 Wing Finance WING Defi WING $0.0357 -0.05% -0.83% -8.13% 240,063 58,150
850 Noti NOTI Defi NOTI $0.0068 0% 0% 2.85% 175,794 0
851 Vortex Defi VTX Defi VTX $0.0015 0% 0% -1.27% 3,712 0
852 Vertex Protocol VRTX Defi VRTX $0.0005 0% -0.01% 104.7% 237,816 0
853 Freeway Token FWT Defi FWT $0 0% 0% 0.01% 187,590 0
854 Netflix tokenized stock (xStock) NFLXX Defi NFLXX $93.1 -8.39% -0.34% -13.74% 232,793 13,496
855 Nubila Network NB Defi NB $0.0012 -21.48% 116.71% 189.89% 229,032 649,987
856 Strike STRK Defi STRK $0.0403 -1.75% -2.35% 12.91% 228,783 0
857 Elemon ELMON Defi ELMON $0.0004 0% -0.42% -1.12% 228,633 0
858 AppLovin Tokenized Stock (Ondo) APPon Defi APPon $447 0.07% -1.98% -6.27% 227,495 107,529
859 Hatom HTM Defi HTM $0.0135 -0.02% 3.11% -10.95% 224,437 56,410
860 Dotmoovs MOOV Defi MOOV $0.0003 -0.01% -0.02% -1.07% 223,609 5,008
861 Blink Galaxy GQ Defi GQ 0% 2.62% 392,819 9,567
862 DSLA Protocol DSLA Defi DSLA $0 0% -5.49% -17.48% 217,911 0
863 Gameswap GSWAP Defi GSWAP $0.0192 0% 0% 2.91% 211,991 0
864 RabbitX RBX Defi RBX $0.0004 0% 0% -0.01% 342,271 0
865 Circuits of Value COVAL Defi COVAL $0.0001 0% -10.26% -12.72% 210,544 0
866 SYNC Network SYNC Defi SYNC $0.001 0% 0% 0% 210,145 0
867 Expand XZK Defi XZK $0.0003 -0.46% -5% -24.02% 206,379 1,318
868 Genesis Shards GS Defi GS $0.0098 0% 0% 0% 117,831 0
869 Perplexity tokenized stock (PreStocks) PPLXTY Defi PPLXTY $29.6 0% 0% -14.64% 254,169 0
870 Affyn FYN Defi FYN $0.0008 -0.01% 0.83% 2.56% 192,663 522
871 Lumoz MOZ Defi MOZ $0.0002 0% 0% -15.52% 187,305 0
872 Rally RLY Defi RLY $0 0.52% 0.56% 7.11% 189,215 177
873 LuaSwap LUA Defi LUA $0 -0.01% -0.01% -0.01% 0 0
874 Metrix Coin MRX Defi MRX $0 0% -0.03% -27.62% 188,085 0
875 Idena IDNA Defi IDNA $0.002 -0.04% -0.02% 5.15% 187,489 171
876 Revain REV Defi REV $0 0% 0% -73.33% 0 0
877 UniLend UFT Defi UFT $0.002 0% 0.27% -26.2% 187,134 0
878 Shadows DOWS Defi DOWS $0.004 0% 0% 0% 107,200 0
879 PearDAO PEX Defi PEX $0.0067 0% 0% 10.06% 352,897 0
880 Yala YALA Defi YALA $0.0006 -0.98% 0.02% 11.11% 182,060 90,216
881 Tranche Finance SLICE Defi SLICE $0.0091 0% 0% -3.6% 181,123 0
882 Bitcoin Virtual Machine BVM Defi BVM $0.0099 0% 0% 0.33% 245,402 0
883 K9 Finance KNINE Defi KNINE $0 0% 0.19% -18.27% 177,638 114
884 Torum XTM Defi XTM $0.0008 0% 0% -1.16% 159,273 0
885 DarkStar DARKSTAR Defi DARKSTAR $0.0006 -4.71% -0.3% 22.31% 175,457 29,204
886 Chainge XCHNG Defi XCHNG $0.0004 -0.05% -2.56% 12.36% 175,416 55
887 Glitch GLCH Defi GLCH $0.0022 -0.06% -2.67% -7.98% 174,523 0
888 Sinverse SIN Defi SIN $0.0002 0% 7.51% 12.78% 174,321 174,020
889 Yield App YLD Defi YLD $0.0004 0% 0% 0% 119,944 0
890 NerveNetwork NVT Defi NVT $0.0006 0% 0.38% 0.53% 174,286 0
891 Curate XCUR Defi XCUR $0.0201 0% 0% 0% 169,105 0
892 DeHive DHV Defi DHV $0.0432 -2.53% 1.17% 52.87% 173,641 2,110
893 Auto AUTO Defi AUTO $2.2 0% -0.49% 1.01% 165,950 0
894 Crypto Unicorns CU Defi CU $0.0022 0% 0% -1.04% 105,282 0
895 Busy DAO BUSY Defi BUSY $0.0013 -0.06% -0.36% 3.09% 165,710 1,056
896 WAM WAM Defi WAM $0.0004 4.2% -6.38% 5.18% 163,909 518
897 BendDAO BEND Defi BEND $0 -5.42% -28.44% -14.85% 163,018 4,494
898 DeFi Land DFL Defi DFL $0 0% -5.5% 23.03% 160,765 0
899 Monsta Infinite MONI Defi MONI $0.0007 0.89% 0.28% -0.64% 160,605 60,143
900 Pillar PLR Defi PLR $0.0006 0.25% 0.05% -0.9% 155,618 18
901 OneLedger OLT Defi OLT $0.0003 0.99% 0.31% 10.98% 153,612 140,503
902 Monetha MTH Defi MTH $0.0008 0% 0% 0.04% 281,943 0
903 AME Chain AME Defi AME $0.0003 -0.07% 0.01% 0.37% 148,416 64,398
904 Anthropic tokenized stock (PreStocks) ANTHRP Defi ANTHRP $187 0% 0% -29.91% 280,277 0
905 Tiger King Coin TKING Defi TKING $0 0% 0% 0% 143,245 0
906 ZooKeeper ZOO Defi ZOO $0.0006 0% 0% 1.29% 292,113 0
907 Analog ANLOG Defi ANLOG $0.0001 -6.02% -12.27% 17.61% 142,218 61,817
908 Solrise Finance SLRS Defi SLRS $0.0009 -0.01% 8.41% 90.43% 138,581 1,667
909 Empty Set Dollar ESD Defi Stable ESD $0.0003 0.06% 0% -0.09% 138,552 1
910 PEAKDEFI PEAK Defi PEAK $0.0001 0.07% 17.67% 21.85% 137,343 0
911 Seedworld SWORLD Defi SWORLD $0 0% -0.3% -5.84% 135,710 0
912 Edgeware EDG Defi EDG $0 0% 0% 0.04% 79,199 0
913 Kava Lend HARD Defi HARD $0.0009 0% 0% -1.03% 127,901 0
914 Basis Cash BAC Defi Stable BAC $0.0024 -0.01% -0.03% -10.8% 133,172 0
915 Mochi Market MOMA Defi MOMA $0.0016 0% 0% 0% 64,665 0
916 Bilibili Tokenized Stock (Ondo) BILIon Defi BILIon $22.3 0.08% 0.6% -11.63% 132,657 774,014
917 VITE VITE Defi VITE $0.0002 0% 0% -2.72% 201,933 0
918 MOMOFUN MM Defi MM $0 11.27% 17.83% 30.06% 131,909 239,337
919 BabySwap BABY Defi BABY $0.0002 -0.11% -0.25% -0.7% 126,829 87
920 DAFI Protocol DAFI Defi DAFI $0.0001 0% 0% 0.57% 122,539 0
921 LeverFi LEVER Defi LEVER $0 0% 12.86% 24.02% 126,022 0
922 Ertha ERTHA Defi ERTHA $0.0001 0% -1.78% -20.61% 125,470 0
923 DIGG DIGG Defi DIGG $414 0% 0% -2.48% 237,610 0
924 Niftyx Protocol SHROOM Defi SHROOM $0.0024 0% 0.33% -1.83% 124,608 0
925 IonQ Tokenized Stock (Ondo) IONQon Defi IONQon $42.7 -0.1% -3.26% -13.56% 124,439 828,404
926 AgeOfGods AOG Defi AOG $0.0012 -0.12% 2.72% 23.51% 124,378 2,866
927 Linear Finance LINA Defi LINA $0 -0.04% 0.56% 10.75% 123,725 976
928 Suiswap SSWP Defi SSWP $0 0% 0% -0.02% 86,566 0
929 Magic Square SQR Defi SQR $0.0003 0.02% -0.28% 6.02% 121,146 46,274
930 PARSIQ PRQ Defi PRQ $0.0004 0% -18.77% -20.41% 121,015 70,792
931 Kaon KAON Defi KAON $0 -1.46% -10.3% -22.96% 119,349 2,641
932 YAM V3 YAM Defi YAM $0.0147 0% 0% -39.38% 216,800 0
933 LF LF Defi LF $0 0.17% -0.71% -3.12% 119,030 298,246
934 Neuralink tokenized stock (PreStocks) NEURAL Defi NEURAL 0% -16.7% 115,568 0
935 Kanzhun Tokenized Stock (Ondo) BZon Defi BZon $13.6 0% 2.17% -3.96% 118,874 20
936 Konomi Network KONO Defi KONO $0.0007 0% 0% 1.93% 65,417 0
937 AMC Entertainment Tokenized Stock (Ondo) AMCon Defi AMCon $1.6 0% -1.82% -12.15% 115,690 15,782
938 Integral ITGR Defi ITGR $0.0005 0% 0% -1.86% 108,736 0
939 Sharpe AI SAI Defi SAI $0.001 -1.96% -2.04% 2.82% 114,153 58,445
940 Hypr HYPR Defi HYPR $0.0002 0% 0.08% -18.72% 112,650 0
941 Dypius [New] DYP Defi DYP $0.0004 0% 0% 4% 102,326 0
942 Nebius Group Tokenized Stock (Ondo) NBISon Defi NBISon $147 -0.14% -9.29% -6.21% 111,397 750,959
943 Morpheus Infrastructure Node MIND Defi MIND $0.0001 0% 0% 0% 116,107 0
944 HotKeySwap HOTKEY Defi HOTKEY $0.0012 0% -0.35% -0.98% 110,998 0
945 Q Protocol QGOV Defi QGOV $0.0004 0% -1.1% -7.8% 110,484 0
946 MBD Financials MBD Defi MBD $0 -18.55% 8.93% 6.49% 109,961 15,613
947 Frontier FRONT Defi FRONT $0.0141 0% 0.41% 0.13% 109,240 0
948 AST SpaceMobile Tokenized Stock (Ondo) ASTSon Defi ASTSon $76.7 0.09% -4.22% -9.91% 108,347 654,393
949 PowerPool CVP Defi CVP $0.0024 0% 1.84% -1.02% 107,897 0
950 XY Finance XY Defi XY $0.0044 0% 0% 0.24% 39,850 0
951 JulSwap JULD Defi JULD $0.0002 0% 0% 0.01% 100,656 0
952 Blockchain Monster Hunt BCMC Defi BCMC $0.0004 0% 0% -5.89% 105,334 0
953 Strong STRONG Defi STRONG $0.77 0% 0% 0.54% 106,032 0
954 TRAVA.FINANCE TRAVA Defi TRAVA $0 -0.43% -0.88% 3.59% 104,173 6,445
955 DexCheck AI DCK Defi DCK $0.0002 -0.21% -5.11% -11.99% 103,626 81,862
956 Lyra LYRA Defi LYRA $0.0002 0.05% -0.09% 2.76% 98,816 2
957 Cryowar CWAR Defi CWAR $0.0004 -0.09% 4.52% 7.25% 98,478 941
958 Xpanse HZN Defi HZN $0.0008 0% 0.72% 0.59% 97,731 0
959 Hedget HGET Defi HGET $0.0547 -0.07% -0.84% -0.8% 95,780 12,510
960 Coherent Tokenized Stock (Ondo) COHRon Defi COHRon $333 0.09% -2.69% -3.78% 95,169 747,103
961 Helmet.insure HELMET Defi HELMET $0.0022 0% 0% 0.18% 95,145 0
962 Equalizer EQZ Defi EQZ $0.0008 0% 0% -0.49% 38,634 0
963 Bloktopia BLOK Defi BLOK $0 0% 3.14% -53.28% 93,402 0
964 Bitune TUNE Defi TUNE $0.003 -0.07% -0.46% 2.47% 92,730 801
965 Decentr DEC Defi DEC $0.0004 0% 0% -0.09% 38,078 0
966 e-Money NGM Defi NGM $0.0046 0.01% 2.4% 4.42% 91,701 1
967 Seascape Crowns CWS Defi CWS $0.0119 -0.01% 0.49% -0.47% 90,884 4,147
968 Kraken tokenized stock (PreStocks) KRAKEN Defi KRAKEN $17.1 0% 0% -28.14% 80,144 0
969 Polkadex PDEX Defi PDEX $0.01 0% 0% -29.06% 83,916 0
970 BeFi Labs BEFI Defi BEFI $0.0011 -0.04% -2.52% -2.88% 88,814 2,297
971 Tea-Fi TEA Defi TEA $0.0017 -0.9% -8.38% -15.68% 87,431 61,582
972 Western Digital Tokenized Stock (Ondo) WDCon Defi WDCon $404 -0.04% -2.29% 7.85% 87,067 720,424
973 Vega Protocol VEGA Defi VEGA $0.0014 0% 5.09% 22.33% 85,994 0
974 Hyperbot BOT Defi BOT $0.0002 0% -5.26% 28.4% 85,987 0
975 Leverj Gluon L2 Defi L2 $0.0004 0% 0% -65.97% 94,194 0
976 Dexlab XLAB Defi XLAB $0 -0.49% 0.4% -1.47% 81,656 183,503
977 NeurochainAI NCN Defi NCN $0.0001 -3.63% 15.42% 4.47% 80,738 27,573
978 Wizardia WZRD Defi WZRD $0.0006 -0.01% -0.5% 44.86% 80,039 2,049
979 Alpaca Finance ALPACA Defi ALPACA $0.0005 -2.15% 1.76% -15.61% 77,644 94,106
980 Drep [new] DREP Defi DREP $0.0002 0% 0% 0.04% 20,110 0
981 Caterpillar Tokenized Stock (Ondo) CATon Defi CATon $843 0.02% 0.57% 5.93% 74,544 919,418
982 Finceptor FINC Defi FINC $0.0012 0% -0.59% -0.54% 74,497 0
983 Paribus PBX Defi PBX $0 0% 0% 0% 74,226 0
984 Drops Ownership Power DOP Defi DOP $0.0024 0% 0% 0% 2,872 717,976
985 Three Protocol Token THREE Defi THREE $0.0011 0% 0% 0% 93,288 0
986 EYWA EYWA Defi EYWA $0.0007 -0.03% -1.23% 0.47% 72,902 130,274
987 USD0 Liquid Bond USD0++ Defi USD0++ $1 -0.03% 0.02% 0.26% 0 2,096,725
988 StrongHands SHND Defi SHND $0 0% 0% 0% 97,149 0
989 DinoSwap DINO Defi DINO $0.0005 0% 0% -0.2% 70,508 0
990 Govi GOVI Defi GOVI $0.0022 -0.01% -0.02% -1.71% 70,276 4
991 APYSwap APYS Defi APYS $0.0038 -0.03% -1.22% -0.08% 69,844 919
992 Groq tokenized stock (PreStocks) GROQ Defi GROQ $9.4 0% 0% 0% 47,624 0
993 Ares Protocol ARES Defi ARES $0.0001 0% 0% 0.02% 14,757 0
994 Yield Protocol YIELD Defi YIELD $0.0003 0% 0% -0.02% 8,500 0
995 Raze Network RAZE Defi RAZE $0.0001 0% 0% -56.55% 14,367 0
996 Pullix PLX Defi PLX $0.0008 0% 0% -4.1% 65,292 0
997 ChainGuardians CGG Defi CGG $0.001 0% 0% -0.96% 64,310 0
998 LABS Group LABS Defi LABS $0 0% 0% 0.04% 12,643 0
999 Orion Money ORION Defi ORION $0.0007 -0.01% -1.51% -5.59% 62,923 1,349
1000 BSX BSX Defi BSX $0.0003 0% -2.93% 12.29% 62,337 0