|
1 |
Hyperliquid
HYPE
Defi HYPE
|
$72.4 |
-1.71% |
3.75% |
18.21% |
18,383,059,182 |
1,876,546,939 |
|
2 |
Stellar
XLM
Defi XLM
|
$0.25 |
-0.27% |
-0.29% |
65.99% |
8,386,850,960 |
1,496,941,505 |
|
3 |
Chainlink
LINK
Defi LINK
|
$9.1 |
-0.2% |
-0.32% |
-4.72% |
6,582,612,907 |
347,354,791 |
|
4 |
Dai
DAI
Defi Stable DAI
|
$1 |
0% |
0.01% |
0% |
5,362,971,633 |
81,865,556 |
|
5 |
Polkadot
DOT
Defi DOT
|
$1.2 |
-0.25% |
-0.84% |
-8.55% |
1,961,209,162 |
208,551,849 |
|
6 |
World Liberty Financial
WLFI
Defi WLFI
|
$0.0595 |
-0.75% |
1.24% |
-2.93% |
1,891,676,644 |
66,010,508 |
|
7 |
Uniswap
UNI
Defi UNI
|
$3 |
-0.28% |
-0.51% |
-10.38% |
1,859,655,161 |
140,832,668 |
|
8 |
Aster
ASTER
Defi ASTER
|
$0.69 |
-0.31% |
-3.84% |
0.9% |
1,799,254,440 |
246,841,181 |
|
9 |
Sky
SKY
Defi SKY
|
$0.0673 |
-0.06% |
0.72% |
-3.95% |
1,564,285,183 |
25,761,722 |
|
10 |
DeXe
DEXE
Defi DEXE
|
$18.6 |
-0.09% |
-2.03% |
8.52% |
1,555,855,161 |
22,371,507 |
|
11 |
Worldcoin
WLD
Defi WLD
|
$0.42 |
-2.84% |
25.1% |
30.5% |
1,426,872,342 |
751,172,503 |
|
12 |
Aave
AAVE
Defi AAVE
|
$80.4 |
-0.25% |
-1.54% |
-7.24% |
1,238,903,839 |
277,161,068 |
|
13 |
Render
RENDER
Defi RENDER
|
$2.1 |
0.39% |
3.56% |
-0.95% |
1,114,162,407 |
105,083,013 |
|
14 |
Fantom
FTM
Defi FTM
|
$0.7 |
-0.19% |
-0.77% |
-13.71% |
1,956,064,662 |
64,993,292 |
|
15 |
Morpho
MORPHO
Defi MORPHO
|
$2.1 |
-0.43% |
-2.41% |
-6.92% |
1,029,673,944 |
32,296,797 |
|
16 |
Cosmos
ATOM
Defi ATOM
|
$1.9 |
-0.47% |
-1.8% |
-10.77% |
975,679,169 |
39,841,189 |
|
17 |
Quant
QNT
Defi QNT
|
$71.6 |
0.27% |
0.72% |
-10.36% |
864,395,495 |
19,379,784 |
|
18 |
JUST
JST
Defi JST
|
$0.0957 |
-0.07% |
2.55% |
3.51% |
817,589,245 |
38,767,463 |
|
19 |
Ethena
ENA
Defi ENA
|
$0.0885 |
-0.59% |
1.78% |
-11.83% |
798,468,221 |
98,504,963 |
|
20 |
dYdX
ETHDYDX
Defi ETHDYDX
|
$2.4 |
1.11% |
-3.68% |
11.48% |
438,681,165 |
96,811,777 |
|
21 |
PancakeSwap
CAKE
Defi CAKE
|
$1.4 |
-0.14% |
-2.5% |
-0.45% |
468,667,502 |
48,842,247 |
|
22 |
Terra Classic
LUNC
Defi LUNC
|
$0.0001 |
0.15% |
-4.7% |
0.38% |
447,834,986 |
47,089,993 |
|
23 |
edgeX
EDGE
Defi EDGE
|
$1.1 |
-3.51% |
-14.05% |
-18.28% |
390,684,938 |
12,971,672 |
|
24 |
LayerZero
ZRO
Defi ZRO
|
$1.1 |
0% |
0.65% |
-15.39% |
389,314,189 |
42,187,118 |
|
25 |
Aerodrome Finance
AERO
Defi AERO
|
$0.4 |
-0.23% |
-1.62% |
-7.52% |
381,388,112 |
16,679,409 |
|
26 |
ether.fi
ETHFI
Defi ETHFI
|
$0.38 |
-0.94% |
4.86% |
1.85% |
338,137,167 |
31,582,492 |
|
27 |
Pyth Network
PYTH
Defi PYTH
|
$0.0424 |
0.02% |
4.46% |
2.69% |
333,614,443 |
13,938,289 |
|
28 |
Lighter
LIT
Defi LIT
|
$1.3 |
0.15% |
-2.2% |
-0.05% |
329,183,451 |
67,851,482 |
|
29 |
Curve DAO Token
CRV
Defi CRV
|
$0.22 |
0.02% |
0.76% |
-4.17% |
326,310,716 |
41,950,688 |
|
30 |
Oasis Network
ROSE
Defi ROSE
|
$0.0927 |
-0.25% |
-4.66% |
-11.35% |
622,547,902 |
18,012,370 |
|
31 |
BitTorrent [New]
BTT
Defi BTT
|
$0 |
-0.12% |
-1.13% |
-3.97% |
303,975,097 |
16,395,103 |
|
32 |
Zebec Network
ZBCN
Defi ZBCN
|
$0.0029 |
-0.07% |
-1.77% |
-2.79% |
290,416,017 |
7,861,554 |
|
33 |
Lido DAO
LDO
Defi LDO
|
$0.33 |
0.44% |
3.15% |
-4.74% |
280,193,216 |
55,408,565 |
|
34 |
Conflux
CFX
Defi CFX
|
$0.0529 |
-0.91% |
2.39% |
-4.16% |
275,978,504 |
16,383,752 |
|
35 |
The Graph
GRT
Defi GRT
|
$0.0254 |
-0.75% |
-1.61% |
-6.98% |
275,612,165 |
31,031,192 |
|
36 |
FLOKI
FLOKI
Defi FLOKI
|
$0 |
0.02% |
1.54% |
-3.21% |
273,845,483 |
35,509,160 |
|
37 |
Jito
JTO
Defi JTO
|
$0.57 |
-0.13% |
11.32% |
9.77% |
271,915,582 |
111,003,796 |
|
38 |
Monad
MON
Defi MON
|
$0.0229 |
-0.68% |
-1.99% |
-13.1% |
271,175,257 |
71,462,151 |
|
39 |
Pendle
PENDLE
Defi PENDLE
|
$1.5 |
0% |
6.29% |
-24.45% |
247,748,352 |
51,895,702 |
|
40 |
Telcoin
TEL
Defi TEL
|
$0.0026 |
0.61% |
-2.53% |
-13.32% |
246,656,707 |
1,112,849 |
|
41 |
EigenLayer
EIGEN
Defi EIGEN
|
$0.59 |
-1.78% |
4.6% |
-3.2% |
286,227,800 |
60,280,540 |
|
42 |
Raydium
RAY
Defi RAY
|
$0.72 |
0.04% |
0.53% |
-7.1% |
192,567,542 |
17,548,949 |
|
43 |
Defi App
HOME
Defi HOME
|
$0.0495 |
-3.41% |
34.81% |
111.55% |
189,832,893 |
201,935,807 |
|
44 |
Compound
COMP
Defi COMP
|
$18 |
0% |
-1.2% |
-7.81% |
179,858,053 |
39,706,931 |
|
45 |
0x
ZRX
Defi ZRX
|
$0.3 |
0.47% |
0.14% |
4.07% |
252,566,800 |
20,328,834 |
|
46 |
Maple Finance
SYRUP
Defi SYRUP
|
$0.15 |
-0.85% |
-4.85% |
-27.56% |
176,727,544 |
27,489,796 |
|
47 |
OriginTrail
TRAC
Defi TRAC
|
$0.35 |
-0.77% |
-6.32% |
-13.03% |
176,152,872 |
5,775,366 |
|
48 |
ETHGas
GWEI
Defi GWEI
|
$0.0989 |
1.92% |
-1.78% |
-12.71% |
173,000,562 |
11,681,977 |
|
49 |
EigenCloud
EIGEN
Defi EIGEN
|
$0.22 |
-1.11% |
6.02% |
-13.91% |
171,744,115 |
21,445,627 |
|
50 |
1inch Network
1INCH
Defi 1INCH
|
$0.25 |
-1.04% |
-3.51% |
-5.52% |
342,113,541 |
18,605,760 |
|
51 |
Basic Attention Token
BAT
Defi BAT
|
$0.11 |
-0.58% |
-6.18% |
11.33% |
166,653,839 |
29,029,251 |
|
52 |
Convex Finance
CVX
Defi CVX
|
$1.5 |
0.06% |
-1.56% |
-7.58% |
151,695,586 |
14,629,648 |
|
53 |
Kamino Finance
KMNO
Defi KMNO
|
$0.0599 |
0.43% |
-0.83% |
2.09% |
218,183,714 |
16,416,776 |
|
54 |
DeepBook Protocol
DEEP
Defi DEEP
|
$0.0282 |
0.34% |
0.8% |
-15.06% |
150,604,914 |
7,873,199 |
|
55 |
Genius Terminal
GENIUS
Defi GENIUS
|
$0.45 |
-2.04% |
-2.33% |
-28.9% |
149,657,016 |
49,026,624 |
|
56 |
THORChain
RUNE
Defi RUNE
|
$0.41 |
-0.63% |
0.01% |
-9.11% |
144,351,794 |
5,134,383 |
|
57 |
Neutrino USD
XTN
Defi XTN
|
$0.25 |
-1.85% |
-6.7% |
-20.03% |
170,383,751 |
245,276 |
|
58 |
SXP
SXP
Defi SXP
|
$0.32 |
0.04% |
2.73% |
13.86% |
177,327,677 |
14,298,192 |
|
59 |
Vaulta
A
Defi A
|
$0.0771 |
0.18% |
1.23% |
-2.72% |
126,840,475 |
11,422,979 |
|
60 |
River
RIVER
Defi RIVER
|
$6.5 |
-0.27% |
-2.59% |
0.68% |
126,807,297 |
19,627,899 |
|
61 |
1inch
1INCH
Defi 1INCH
|
$0.0859 |
0.12% |
-0.02% |
-5.15% |
120,879,875 |
23,323,188 |
|
62 |
NEXPACE
NXPC
Defi NXPC
|
$0.43 |
0.63% |
-0.36% |
13.95% |
120,100,281 |
12,579,031 |
|
63 |
Fluid
FLUID
Defi FLUID
|
$1.4 |
-0.62% |
3.6% |
-10.9% |
111,324,211 |
3,630,548 |
|
64 |
AWE
AWE
Defi AWE
|
$0.0545 |
1.11% |
3.48% |
0.49% |
105,785,644 |
13,508,199 |
|
65 |
Horizen
ZEN
Defi ZEN
|
$5.8 |
-0.62% |
-0.45% |
-7.48% |
104,972,500 |
42,456,592 |
|
66 |
Reserve Rights
RSR
Defi RSR
|
$0.0016 |
-0.23% |
-0.87% |
-4.12% |
100,438,018 |
6,460,332 |
|
67 |
Synthetix
SNX
Defi SNX
|
$0.29 |
-0.48% |
-2.15% |
-10.47% |
99,760,525 |
8,865,353 |
|
68 |
Frax Share
FXS
Defi FXS
|
$2 |
0.02% |
-3.59% |
-16.73% |
181,818,353 |
13,874,948 |
|
69 |
FTX Token
FTT
Defi FTT
|
$0.3 |
0.54% |
2.19% |
-6.93% |
99,201,915 |
11,343,569 |
|
70 |
LAB
LAB
Defi LAB
|
$14.8 |
-3.26% |
64.79% |
245.44% |
4,582,329,893 |
261,287,338 |
|
71 |
Jupiter Perps LP
JLP
Defi JLP
|
$3.7 |
-0.13% |
-0.97% |
-3.82% |
859,314,402 |
6,430,937 |
|
72 |
Beldex
BDX
Defi BDX
|
$0.0787 |
0.14% |
-1.29% |
0.12% |
609,164,263 |
9,671,105 |
|
73 |
TBLL tokenized ETF (xStock)
TBLLX
Defi TBLLX
|
$105 |
0% |
-1.56% |
-0.81% |
565,052,662 |
88 |
|
74 |
Frax
FRAX
Defi Stable FRAX
|
$1 |
0.01% |
0.01% |
0.02% |
315,162,475 |
2,118,219 |
|
75 |
Legacy Frax Dollar
FRAX
Defi FRAX
|
$0.99 |
0.03% |
0.19% |
0.05% |
273,750,815 |
980,156 |
|
76 |
NXM
NXM
Defi NXM
|
$57 |
0% |
0% |
-0.22% |
376,085,613 |
0 |
|
77 |
Strategy PP Variable tokenized stock (xStock)
STRCX
Defi STRCX
|
$102 |
0.2% |
-0.94% |
-0.63% |
240,949,990 |
721,510 |
|
78 |
Circle tokenized stock (xStock)
CRCLX
Defi CRCLX
|
$105 |
-0.38% |
-7.22% |
-8.67% |
203,557,649 |
16,440,532 |
|
79 |
SP500 tokenized ETF (xStock)
SPYX
Defi SPYX
|
$761 |
-0.02% |
-0.01% |
0.62% |
164,821,845 |
1,909,183 |
|
80 |
SwissBorg
BORG
Defi BORG
|
$0.17 |
0.7% |
-1.8% |
-6.67% |
162,572,187 |
414,155 |
|
81 |
Tesla tokenized stock (xStock)
TSLAX
Defi TSLAX
|
$415 |
-0.18% |
-4.84% |
-4.31% |
161,937,415 |
15,374,737 |
|
82 |
Intel tokenized stock (xStock)
INTCX
Defi INTCX
|
$109 |
1.12% |
-5.7% |
-5.6% |
158,310,364 |
73,106 |
|
83 |
Neutrino USD
USDN
Defi Stable USDN
|
$0.3 |
1.7% |
-7.28% |
-5.84% |
202,543,892 |
38,806 |
|
84 |
Nasdaq tokenized ETF (xStock)
QQQX
Defi QQQX
|
$744 |
-0.16% |
-0.1% |
2.16% |
156,117,173 |
2,888,041 |
|
85 |
Apple tokenized stock (xStock)
AAPLX
Defi AAPLX
|
$307 |
-0.37% |
-1.76% |
-1.8% |
153,617,359 |
5,872,265 |
|
86 |
NVIDIA tokenized stock (xStock)
NVDAX
Defi NVDAX
|
$225 |
0.32% |
4.36% |
1.52% |
146,899,134 |
32,667,165 |
|
87 |
Circle Internet Group Tokenized Stock (Ondo)
CRCLon
Defi CRCLon
|
$105 |
-0.72% |
-6.56% |
-8.59% |
144,023,593 |
13,776,242 |
|
88 |
Alphabet tokenized stock (xStock)
GOOGLX
Defi GOOGLX
|
$369 |
-2.22% |
-3.75% |
-5.05% |
142,296,285 |
31,941,024 |
|
89 |
Robinhood tokenized stock (xStock)
HOODX
Defi HOODX
|
$90.6 |
-0.22% |
-4.46% |
19.9% |
133,142,684 |
5,468,093 |
|
90 |
Marvell tokenized stock (xStock)
MRVLX
Defi MRVLX
|
$219 |
0% |
9.76% |
9.6% |
122,272,500 |
18,852 |
|
91 |
Aster USDF
USDF
Defi USDF
|
$1 |
0% |
0% |
-0.05% |
116,353,824 |
267,102 |
|
92 |
Astherus USDF
USDF
Defi USDF
|
$1 |
0% |
0.1% |
-0.06% |
135,096,472 |
391,425 |
|
93 |
SoSoValue
SOSO
Defi SOSO
|
$0.35 |
0.56% |
-0.05% |
-5.81% |
108,953,375 |
2,534,287 |
|
94 |
Gold tokenized ETF (xStock)
GLDX
Defi GLDX
|
$411 |
-0.13% |
-0.32% |
-1.13% |
107,064,188 |
367,042 |
|
95 |
Micron Technology Tokenized Stock (Ondo)
MUon
Defi MUon
|
$1037 |
0.5% |
4.5% |
32.43% |
105,322,263 |
23,840,515 |
|
96 |
Microsoft tokenized stock (xStock)
MSFTX
Defi MSFTX
|
$461 |
-0.29% |
-0.97% |
9.88% |
101,292,472 |
378,266 |
|
97 |
StandX DUSD
DUSD
Defi DUSD
|
$1 |
-0.01% |
0.06% |
-0.01% |
100,518,065 |
264,071 |
|
98 |
yearn.finance
YFI
Defi YFI
|
$2748 |
0.08% |
-0.09% |
2.74% |
98,151,850 |
19,411,582 |
|
99 |
Kinetiq
KNTQ
Defi KNTQ
|
$0.35 |
1.18% |
18.76% |
80.22% |
98,718,783 |
11,403,549 |
|
100 |
Gas
GAS
Defi GAS
|
$1.5 |
-0.04% |
0.49% |
-6.35% |
94,357,425 |
3,680,642 |
|
101 |
Safe
SAFE
Defi SAFE
|
$0.12 |
-0.34% |
-0.66% |
-16.47% |
92,260,631 |
4,047,607 |
|
102 |
CoW Protocol
COW
Defi COW
|
$0.16 |
-0.22% |
0.21% |
-3.27% |
92,209,744 |
4,963,483 |
|
103 |
MYX Finance
MYX
Defi MYX
|
$0.31 |
0.47% |
14.93% |
51.12% |
92,053,115 |
58,776,144 |
|
104 |
Qtum
QTUM
Defi QTUM
|
$0.87 |
-0.3% |
0.52% |
-4.95% |
91,878,381 |
12,939,732 |
|
105 |
Alpha Venture DAO
ALPHA
Defi ALPHA
|
$0.12 |
1.09% |
2.17% |
15.5% |
92,909,751 |
13,157,621 |
|
106 |
AMD Tokenised Stock (xStock)
AMDx
Defi AMDx
|
$514 |
0.08% |
-2.88% |
11.46% |
90,993,631 |
32,943 |
|
107 |
MicroStrategy tokenized stock (xStock)
MSTRX
Defi MSTRX
|
$150 |
0.24% |
-5.61% |
-8.76% |
89,803,083 |
3,347,122 |
|
108 |
0x Protocol
ZRX
Defi ZRX
|
$0.1 |
-0.09% |
0.98% |
-0.52% |
88,966,907 |
9,185,456 |
|
109 |
Kamino
KMNO
Defi KMNO
|
$0.0184 |
-0.59% |
-0.86% |
-8.31% |
87,007,402 |
8,042,381 |
|
110 |
Palantir tokenized stock (xStock)
PLTRX
Defi PLTRX
|
$159 |
-0.26% |
-3.55% |
15.99% |
86,934,902 |
58,152 |
|
111 |
Solstice
SLX
Defi SLX
|
$0.35 |
8.4% |
85.82% |
82.8% |
85,737,748 |
295,913,961 |
|
112 |
Meta tokenized stock (xStock)
METAX
Defi METAX
|
$600 |
-0.26% |
-5.75% |
-2.92% |
85,564,219 |
1,572,962 |
|
113 |
Coinbase tokenized stock (xStock)
COINX
Defi COINX
|
$182 |
0.2% |
-3.77% |
-3.81% |
82,922,061 |
6,523,204 |
|
114 |
Yearn
YFI
Defi YFI
|
$2303 |
-0.56% |
1.41% |
-8.11% |
82,265,049 |
17,601,622 |
|
115 |
Tria
TRIA
Defi TRIA
|
$0.0376 |
0.07% |
1.32% |
-9.23% |
81,130,692 |
39,602,757 |
|
116 |
Cisco tokenized stock (xStock)
CSCOX
Defi CSCOX
|
$122 |
0% |
-2.22% |
-1.78% |
81,031,073 |
861 |
|
117 |
TAC Protocol
TAC
Defi TAC
|
$0.0176 |
0.18% |
1.63% |
2.89% |
80,943,275 |
4,235,728 |
|
118 |
Xphere
XP
Defi XP
|
$0.0293 |
0.69% |
2.45% |
-40.67% |
80,784,150 |
970,109 |
|
119 |
Pirate Chain
ARRR
Defi ARRR
|
$0.41 |
-2.04% |
-0.76% |
-6.63% |
80,594,816 |
233,991 |
|
120 |
Wormhole
W
Defi W
|
$0.013 |
-0.02% |
12.25% |
4.91% |
77,583,392 |
52,801,312 |
|
121 |
Huma Finance
HUMA
Defi HUMA
|
$0.0266 |
0.62% |
-0.53% |
4.55% |
77,234,035 |
21,110,567 |
|
122 |
Orca
ORCA
Defi ORCA
|
$1.3 |
-0.33% |
1.89% |
-12.28% |
76,707,336 |
22,078,931 |
|
123 |
STP
STPT
Defi STPT
|
$0.069 |
0.06% |
-0.96% |
-6.35% |
134,070,882 |
772,574 |
|
124 |
Zilliqa
ZIL
Defi ZIL
|
$0.0038 |
-0.33% |
0.51% |
-3.13% |
76,061,718 |
9,887,251 |
|
125 |
Vanguard Total World Tokenised ETF (xStock)
VTx
Defi VTx
|
$159 |
0% |
0.5% |
1.12% |
75,414,560 |
7 |
|
126 |
lisUSD
lisUSD
Defi lisUSD
|
$1 |
0.01% |
0.15% |
0.1% |
75,395,443 |
41,335 |
|
127 |
Theta Fuel
TFUEL
Defi TFUEL
|
$0.0102 |
-0.62% |
0.57% |
-4.74% |
75,199,229 |
1,801,906 |
|
128 |
XPR Network
XPR
Defi XPR
|
$0.0026 |
0.1% |
-1.71% |
-7.09% |
74,693,596 |
1,700,452 |
|
129 |
GMX
GMX
Defi GMX
|
$7 |
1.6% |
4.13% |
8.13% |
72,712,430 |
5,619,399 |
|
130 |
Baby Doge Coin
BabyDoge
Defi BabyDoge
|
$0 |
-0.46% |
-1.64% |
0.62% |
72,486,523 |
7,608,318 |
|
131 |
SuperVerse
SUPER
Defi SUPER
|
$0.11 |
0% |
2.12% |
-8.36% |
72,420,020 |
6,561,859 |
|
132 |
Mina
MINA
Defi MINA
|
$0.0562 |
-0.37% |
2.59% |
-0.55% |
72,333,373 |
4,144,351 |
|
133 |
AWE Network
AWE
Defi AWE
|
$0.0644 |
-0.18% |
-2.57% |
-2.51% |
125,175,937 |
12,751,711 |
|
134 |
Oracle tokenized stock (xStock)
ORCLX
Defi ORCLX
|
$248 |
-0.77% |
5.32% |
31.22% |
70,133,784 |
20,375 |
|
135 |
Coca-Cola tokenized stock (xStock)
KOX
Defi KOX
|
$80.9 |
1.08% |
-0.91% |
-1.95% |
68,910,666 |
2,813 |
|
136 |
Meteora
MET
Defi MET
|
$0.13 |
0.88% |
2.85% |
-1.3% |
68,664,558 |
24,077,615 |
|
137 |
Linde tokenized stock (xStock)
LINX
Defi LINX
|
$491 |
0% |
-4.67% |
-5.14% |
68,490,899 |
157 |
|
138 |
Core MSCI Emerging Markets Tokenised ETF (xStock)
IEMGx
Defi IEMGx
|
$84.7 |
0% |
2.08% |
4.94% |
68,082,042 |
519 |
|
139 |
MindWaveDAO
NILA
Defi NILA
|
$0.0788 |
-0.19% |
0.23% |
0.64% |
66,414,174 |
362,329 |
|
140 |
Band Protocol
BAND
Defi BAND
|
$0.64 |
-0.53% |
-3.91% |
-6.42% |
104,504,469 |
6,970,292 |
|
141 |
UnifAI Network
UAI
Defi UAI
|
$0.27 |
0.1% |
-0.34% |
0.4% |
65,186,694 |
4,844,583 |
|
142 |
Spark
SPK
Defi SPK
|
$0.0233 |
-0.64% |
-1.4% |
-16.15% |
64,186,208 |
23,197,874 |
|
143 |
Derive
DRV
Defi DRV
|
$0.0869 |
0.88% |
7.69% |
-4.1% |
64,073,741 |
395,115 |
|
144 |
Numeraire
NMR
Defi NMR
|
$8.6 |
-0.04% |
-1.95% |
2.74% |
64,151,472 |
8,436,264 |
|
145 |
Axelar
AXL
Defi AXL
|
$0.0542 |
-0.41% |
1.81% |
-8.57% |
63,930,804 |
6,686,045 |
|
146 |
Pfizer tokenized stock (xStock)
PFEX
Defi PFEX
|
$26.1 |
0% |
1.64% |
0.15% |
63,491,692 |
406 |
|
147 |
Ton Strategy tokenized stock (xStock)
TONXX
Defi TONXX
|
$4.1 |
0% |
7.65% |
6.25% |
63,477,276 |
1,268 |
|
148 |
S&P Small Cap Tokenised ETF (xStock)
IJRx
Defi IJRx
|
$140 |
0% |
0% |
16.09% |
62,656,483 |
6 |
|
149 |
Solana Name Service (previously Bonfida)
FIDA
Defi FIDA
|
$0.0989 |
-1.52% |
-8.56% |
-0.56% |
98,019,546 |
35,743,635 |
|
150 |
Lombard
BARD
Defi BARD
|
$0.19 |
-0.77% |
-3.34% |
-14.19% |
61,223,947 |
17,681,077 |
|
151 |
NVIDIA Tokenized Stock (Ondo)
NVDAon
Defi NVDAon
|
$224 |
0.49% |
4.24% |
1.19% |
61,004,365 |
15,534,047 |
|
152 |
AppLovin tokenized stock (xStock)
APPX
Defi APPX
|
$607 |
0% |
-2.62% |
26.57% |
60,966,972 |
1,736 |
|
153 |
CrowdStrike tokenized stock (xStock)
CRWDX
Defi CRWDX
|
$778 |
0% |
5.22% |
19.85% |
60,811,443 |
1,891 |
|
154 |
Mastercard tokenized stock (xStock)
MAX
Defi MAX
|
$488 |
0% |
-1.68% |
-1.68% |
59,547,116 |
214 |
|
155 |
SushiSwap
SUSHI
Defi SUSHI
|
$0.21 |
-0.61% |
6.98% |
0.55% |
59,273,625 |
26,644,221 |
|
156 |
AstraZeneca tokenized stock (xStock)
AZNX
Defi AZNX
|
$104 |
-0.35% |
-1.37% |
-3.42% |
59,080,040 |
748,085 |
|
157 |
Goldman Sachs tokenized stock (xStock)
GSX
Defi GSX
|
$1041 |
0% |
2.43% |
4.12% |
58,757,221 |
1,520 |
|
158 |
Solana Name Service
FIDA
Defi FIDA
|
$0.1 |
1.5% |
7.1% |
9.21% |
101,578,802 |
28,790,477 |
|
159 |
Schwab International Equity Tokenised ETF (xStock)
SCHFx
Defi SCHFx
|
$27.8 |
0% |
-0.89% |
1.35% |
57,980,334 |
371 |
|
160 |
Amazon tokenized stock (xStock)
AMZNX
Defi AMZNX
|
$260 |
-0.36% |
-4.24% |
-3.39% |
57,572,726 |
8,461,722 |
|
161 |
Visa tokenized stock (xStock)
VX
Defi VX
|
$326 |
0% |
-1.53% |
-0.91% |
56,172,302 |
35,886 |
|
162 |
TQQQ tokenized ETF (xStock)
TQQQX
Defi TQQQX
|
$85 |
-2.23% |
-7.51% |
3.97% |
55,727,063 |
59,645 |
|
163 |
XYO
XYO
Defi XYO
|
$0.004 |
0.13% |
-3.82% |
-4.99% |
55,025,564 |
13,235,366 |
|
164 |
Vanguard tokenized ETF (xStock)
VTIX
Defi VTIX
|
$370 |
-0.18% |
-3.51% |
-6.39% |
54,791,936 |
3,459 |
|
165 |
Honeywell tokenized stock (xStock)
HONX
Defi HONX
|
$243 |
0% |
0.03% |
2.09% |
54,012,310 |
611,555 |
|
166 |
Magma Finance
MAGMA
Defi MAGMA
|
$0.28 |
1.31% |
8.86% |
9.62% |
53,971,303 |
7,973,802 |
|
167 |
Exxon Mobil tokenized stock (xStock)
XOMX
Defi XOMX
|
$152 |
-0.12% |
3.13% |
-0.04% |
53,850,540 |
51,084 |
|
168 |
Request
REQ
Defi REQ
|
$0.067 |
0.26% |
1.7% |
1.47% |
53,400,742 |
1,792,410 |
|
169 |
Global X Copper Miners Tokenised ETF (xStock)
COPXx
Defi COPXx
|
$86.6 |
0% |
-1.39% |
3.74% |
52,654,261 |
270 |
|
170 |
Babylon
BABY
Defi BABY
|
$0.0141 |
-1.02% |
-1.6% |
-14.68% |
52,059,975 |
5,267,297 |
|
171 |
Ontology
ONT
Defi ONT
|
$0.0519 |
-0.39% |
0.49% |
-7.89% |
51,907,825 |
7,561,020 |
|
172 |
VVS Finance
VVS
Defi VVS
|
$0 |
0.14% |
-2.36% |
-5.14% |
51,029,493 |
32,428 |
|
173 |
Procter & Gamble tokenized stock (xStock)
PGX
Defi PGX
|
$133 |
-7.56% |
-5.93% |
-1.65% |
50,854,652 |
14,147 |
|
174 |
Bounce Finance Governance Token
AUCTION
Defi AUCTION
|
$5.8 |
0.03% |
-2.01% |
-11.5% |
35,640,440 |
1,935,126 |
|
175 |
Stratis [New]
STRAX
Defi STRAX
|
$0.0323 |
-0.19% |
0.55% |
1% |
65,221,330 |
731,227 |
|
176 |
AbbVie tokenized stock (xStock)
ABBVX
Defi ABBVX
|
$216 |
0% |
-1.27% |
0.95% |
49,372,987 |
1,421 |
|
177 |
Bonfida (aka SNS)
FIDA
Defi FIDA
|
$0.079 |
1.1% |
-0.46% |
-6.82% |
78,296,656 |
7,188,385 |
|
178 |
Broadcom tokenized stock (xStock)
AVGOX
Defi AVGOX
|
$464 |
0.08% |
-5.59% |
10.21% |
48,689,266 |
79,905 |
|
179 |
RedStone
RED
Defi RED
|
$0.12 |
-0.74% |
1.15% |
-12.61% |
48,512,910 |
16,417,950 |
|
180 |
Home Depot tokenized stock (xStock)
HDX
Defi HDX
|
$323 |
0% |
0.57% |
-3.48% |
48,462,254 |
51 |
|
181 |
Gamestop tokenized stock (xStock)
GMEX
Defi GMEX
|
$21.4 |
0% |
-3.81% |
-1.84% |
48,286,456 |
852 |
|
182 |
Berkshire Hathaway tokenized stock (xStock)
BRK.BX
Defi BRK.BX
|
$470 |
0% |
-1.41% |
-2.6% |
48,423,549 |
3,957 |
|
183 |
Tellor
TRB
Defi TRB
|
$16.8 |
-0.14% |
1.45% |
-4.59% |
46,777,867 |
38,995,594 |
|
184 |
Ankr
ANKR
Defi ANKR
|
$0.0047 |
-0.1% |
2.1% |
-1% |
46,692,662 |
6,827,530 |
|
185 |
Amber tokenized stock (xStock)
AMBRX
Defi AMBRX
|
$1.7 |
0% |
7.16% |
-14.41% |
45,126,143 |
162 |
|
186 |
Avantis
AVNT
Defi AVNT
|
$0.14 |
-0.4% |
-0.36% |
-10.97% |
44,799,758 |
22,576,532 |
|
187 |
Waves
WAVES
Defi WAVES
|
$0.34 |
0.84% |
-0.58% |
-13.4% |
44,211,895 |
8,499,368 |
|
188 |
ApeX Protocol
APEX
Defi APEX
|
$0.32 |
0.33% |
1.35% |
-2.83% |
44,075,353 |
1,735,472 |
|
189 |
UnitedHealth tokenized stock (xStock)
UNHX
Defi UNHX
|
$377 |
-0.04% |
1.4% |
-0.85% |
43,601,049 |
2,571 |
|
190 |
aPriori
APR
Defi APR
|
$0.18 |
1.11% |
2.45% |
-3.15% |
43,491,979 |
9,662,465 |
|
191 |
QuickSwap
QUICK
Defi QUICK
|
$61.1 |
-0.51% |
40.53% |
-18.73% |
31,392,976 |
219,614 |
|
192 |
Venus
XVS
Defi XVS
|
$2.6 |
-0.18% |
0.64% |
-3.75% |
42,769,262 |
4,368,771 |
|
193 |
Netflix tokenized stock (xStock)
NFLXX
Defi NFLXX
|
$85.5 |
0% |
-0.07% |
-1.41% |
42,374,435 |
7,531 |
|
194 |
ICON
ICX
Defi ICX
|
$0.0382 |
-0.49% |
1.66% |
2.6% |
41,927,136 |
1,220,008 |
|
195 |
Chevron tokenized stock (xStock)
CVXX
Defi CVXX
|
$190 |
-12.71% |
4.05% |
-3.15% |
41,925,987 |
33,888 |
|
196 |
Accenture tokenized stock (xStock)
ACNX
Defi ACNX
|
$193 |
0% |
1.54% |
6.54% |
41,731,493 |
168 |
|
197 |
Bounce Governance Token
AUCTION
Defi AUCTION
|
$5.4 |
1.26% |
2.9% |
-10.43% |
35,176,860 |
760,425 |
|
198 |
Russell 2000 Tokenised ETF (xStock)
IWMx
Defi IWMx
|
$278 |
0% |
0% |
0% |
36,014,987 |
0 |
|
199 |
IoTeX
IOTX
Defi IOTX
|
$0.0043 |
-0.56% |
-0.88% |
1.1% |
40,636,233 |
4,503,556 |
|
200 |
UMA
UMA
Defi UMA
|
$0.44 |
-0.27% |
2.36% |
-2.82% |
40,286,433 |
4,534,692 |
|
201 |
AntFun
ANTFUN
Defi ANTFUN
|
$0.0209 |
-0.06% |
0.02% |
2.38% |
39,532,743 |
22,692,795 |
|
202 |
International Business Machines tokenized stock (xStock)
IBMX
Defi IBMX
|
$325 |
1.61% |
11.26% |
28.32% |
39,268,462 |
57,373 |
|
203 |
Merck tokenized stock (xStock)
MRKX
Defi MRKX
|
$119 |
0% |
0% |
-3.22% |
38,756,024 |
39 |
|
204 |
iExec RLC
RLC
Defi RLC
|
$0.44 |
-0.01% |
0.13% |
0.98% |
38,370,478 |
3,856,329 |
|
205 |
Frax (prev. FXS)
FRAX
Defi FRAX
|
$0.4 |
-0.07% |
2.35% |
-4.3% |
38,266,309 |
475,825 |
|
206 |
Eli Lilly tokenized stock (xStock)
LLYX
Defi LLYX
|
$1101 |
0.74% |
0.9% |
7.08% |
37,977,966 |
31,514 |
|
207 |
Solayer
LAYER
Defi LAYER
|
$0.0831 |
-0.94% |
-1.49% |
-6.57% |
37,935,596 |
12,373,859 |
|
208 |
Persistence
XPRT
Defi XPRT
|
$0.38 |
-0.25% |
-1.06% |
-5.28% |
72,143,939 |
514,208 |
|
209 |
Beefy Finance
BIFI
Defi BIFI
|
$328 |
0.42% |
12.51% |
-3.37% |
26,245,531 |
141,287 |
|
210 |
Danaher tokenized stock (xStock)
DHRX
Defi DHRX
|
$180 |
0% |
-0.6% |
4.1% |
37,224,396 |
431 |
|
211 |
Bitmine Tokenised Stock (xStock)
BMNRx
Defi BMNRx
|
$18.9 |
0.39% |
-2.23% |
0.21% |
37,117,950 |
127,080 |
|
212 |
Rocket Pool
RPL
Defi RPL
|
$1.6 |
-0.06% |
2.47% |
-3.77% |
36,944,646 |
3,089,545 |
|
213 |
Band
BAND
Defi BAND
|
$0.21 |
-1.59% |
3.79% |
2.2% |
36,943,210 |
7,109,282 |
|
214 |
Philip Morris tokenized stock (xStock)
PMX
Defi PMX
|
$176 |
-0.07% |
-0.07% |
-7.16% |
36,855,190 |
109,071 |
|
215 |
Johnson & Johnson tokenized stock (xStock)
JNJX
Defi JNJX
|
$223 |
0% |
-1.86% |
-4.76% |
36,841,531 |
57 |
|
216 |
DFDV tokenized stock (xStock)
DFDVx
Defi DFDVx
|
$3.6 |
-2.04% |
-6.34% |
-16.27% |
36,709,668 |
617,749 |
|
217 |
COTI
COTI
Defi COTI
|
$0.0127 |
-0.94% |
5.83% |
1.51% |
36,367,875 |
10,334,813 |
|
218 |
Whiteheart
WHITE
Defi WHITE
|
$3372 |
0% |
0% |
-1.66% |
29,974,448 |
0 |
|
219 |
Walmart tokenized stock (xStock)
WMTX
Defi WMTX
|
$116 |
0% |
-7.29% |
-7.69% |
35,763,277 |
0 |
|
220 |
Celo Dollar
CUSD
Defi CUSD
|
$1 |
0% |
0.04% |
0% |
35,557,809 |
562,477 |
|
221 |
PepsiCo tokenized stock (xStock)
PEPX
Defi PEPX
|
$147 |
0% |
1.2% |
1.91% |
35,351,402 |
498 |
|
222 |
ZEROBASE
ZBT
Defi ZBT
|
$0.13 |
-0.1% |
1.39% |
-13.28% |
34,971,069 |
17,351,273 |
|
223 |
Bancor
BNT
Defi BNT
|
$0.32 |
-0.32% |
-0.19% |
-5.25% |
34,915,321 |
3,075,548 |
|
224 |
Renzo
REZ
Defi REZ
|
$0.0041 |
-0.19% |
2.07% |
-9.78% |
34,664,379 |
4,915,220 |
|
225 |
MANTRA DAO
OM
Defi OM
|
$0.0493 |
-0.09% |
-3.75% |
-18.52% |
24,646,352 |
1,473,410 |
|
226 |
Ampleforth
AMPL
Defi AMPL
|
$1.2 |
0.28% |
-0.65% |
-2.03% |
34,469,244 |
2,019 |
|
227 |
Velvet
VELVET
Defi VELVET
|
$0.0932 |
-0.48% |
-5.96% |
-2.68% |
34,386,462 |
3,005,322 |
|
228 |
OPEN tokenized stock (xStock)
OPENX
Defi OPENX
|
$5.4 |
0% |
9.39% |
20.72% |
34,287,560 |
1,571 |
|
229 |
Comcast tokenized stock (xStock)
CMCSAX
Defi CMCSAX
|
$27.4 |
0.33% |
-0.66% |
2.7% |
33,806,838 |
563,769 |
|
230 |
Mango
MNGO
Defi MNGO
|
$0.0301 |
-0.04% |
-0.16% |
-3.28% |
33,621,194 |
585 |
|
231 |
Alphabet Class A Tokenized Stock (Ondo)
GOOGLon
Defi GOOGLon
|
$371 |
-2% |
-3.15% |
-4.98% |
33,582,018 |
14,454,479 |
|
232 |
JPMorgan Chase tokenized stock (xStock)
JPMX
Defi JPMX
|
$297 |
0% |
0.13% |
-5.08% |
33,540,134 |
842 |
|
233 |
Arkham
ARKM
Defi ARKM
|
$0.15 |
-1.13% |
3.69% |
-0.04% |
33,283,257 |
47,700,475 |
|
234 |
Bank of America tokenized stock (xStock)
BACX
Defi BACX
|
$51.2 |
0% |
-0.29% |
-1.52% |
33,223,669 |
614 |
|
235 |
Orbs
ORBS
Defi ORBS
|
$0.0076 |
-0.11% |
-1.51% |
-8.81% |
33,049,210 |
3,663,160 |
|
236 |
Propy
PRO
Defi PRO
|
$0.33 |
-0.03% |
-0.09% |
-0.19% |
32,970,446 |
9,598,424 |
|
237 |
KRAQ Tokenised Stock (xStock)
KRAQx
Defi KRAQx
|
$10.7 |
0% |
0% |
7.71% |
32,454,995 |
217 |
|
238 |
WOO
WOO
Defi WOO
|
$0.017 |
-0.21% |
3.95% |
-1.52% |
32,117,092 |
9,953,106 |
|
239 |
Salesforce tokenized stock (xStock)
CRMX
Defi CRMX
|
$210 |
0.07% |
7.38% |
16.61% |
32,016,281 |
1,916 |
|
240 |
Orion Protocol
ORN
Defi ORN
|
$0.54 |
-0.54% |
5.07% |
0.32% |
18,367,427 |
4,713,913 |
|
241 |
SwftCoin
SWFTC
Defi SWFTC
|
$0.0032 |
0.06% |
-0.85% |
-6.21% |
31,861,138 |
728,084 |
|
242 |
McDonald's tokenized stock (xStock)
MCDX
Defi MCDX
|
$279 |
-0.18% |
-1.94% |
-1.38% |
31,749,302 |
2,007,867 |
|
243 |
Bounce Token
AUCTION
Defi AUCTION
|
$4.6 |
-0.03% |
0.89% |
-2.28% |
31,425,525 |
4,319,711 |
|
244 |
Hyperlane
HYPER
Defi HYPER
|
$0.0925 |
-0.25% |
4.42% |
-8.91% |
31,284,594 |
29,179,801 |
|
245 |
Bedrock DAO
BR
Defi BR
|
$0.18 |
2.96% |
26.16% |
26.16% |
37,014,530 |
106,662,089 |
|
246 |
Thermo Fisher tokenized stock (xStock)
TMOX
Defi TMOX
|
$481 |
0% |
-1.53% |
7.81% |
31,222,352 |
425 |
|
247 |
Bit Digital Tokenised Stock (xStock)
BTBTx
Defi BTBTx
|
$1.9 |
0% |
0% |
0% |
26,845,173 |
0 |
|
248 |
Bedrock
BR
Defi BR
|
$0.12 |
-0.46% |
4.3% |
-4.51% |
30,711,787 |
1,019,316 |
|
249 |
Novo Nordisk tokenized stock (xStock)
NVOX
Defi NVOX
|
$44.4 |
0% |
-3.1% |
-1.53% |
30,498,386 |
594 |
|
250 |
Reserve Dollar
RSV
Defi RSV
|
$0.99 |
0% |
0% |
3.23% |
28,565,916 |
0 |
|
251 |
Abbott tokenized stock (xStock)
ABTX
Defi ABTX
|
$96.6 |
0% |
7.01% |
10.72% |
30,250,049 |
310 |
|
252 |
APRO
AT
Defi AT
|
$0.12 |
0.65% |
-0.49% |
-1.92% |
29,943,963 |
3,814,958 |
|
253 |
Locus Chain
LOCUS
Defi LOCUS
|
$0.007 |
-0.03% |
-2% |
-7.38% |
29,660,694 |
77,860 |
|
254 |
Proton
XPR
Defi XPR
|
$0.0008 |
0.6% |
-0.68% |
-4.07% |
16,195,671 |
1,967,843 |
|
255 |
Clearpool
CPOOL
Defi CPOOL
|
$0.0301 |
0.3% |
-1.66% |
-8.73% |
29,335,040 |
2,031,833 |
|
256 |
SMART
SMART
Defi SMART
|
$0.0044 |
-0.07% |
-2.56% |
-12.21% |
29,318,312 |
459,584 |
|
257 |
Across Protocol
ACX
Defi ACX
|
$0.0416 |
-0.01% |
-0.04% |
0.58% |
29,283,322 |
2,531,507 |
|
258 |
Save
SLND
Defi SLND
|
$1.1 |
0% |
4.98% |
-3.53% |
54,916,306 |
77,610 |
|
259 |
Kyber Network Crystal v2
KNC
Defi KNC
|
$0.14 |
-0.18% |
0.95% |
-5.56% |
29,269,637 |
2,300,351 |
|
260 |
INFINIT
IN
Defi IN
|
$0.0869 |
-0.45% |
-9.2% |
-4.83% |
29,037,456 |
13,081,753 |
|
261 |
iShares Silver Trust Tokenised ETF (xStock)
SLVx
Defi SLVx
|
$67.6 |
0.02% |
-1.12% |
-2.02% |
28,984,395 |
119,913 |
|
262 |
Liquity USD
LUSD
Defi LUSD
|
$1 |
0.05% |
0.1% |
0.21% |
28,677,953 |
9,930 |
|
263 |
Lista DAO
LISTA
Defi LISTA
|
$0.069 |
-0.12% |
1.36% |
-9.6% |
28,179,373 |
6,296,376 |
|
264 |
Uquid Coin
UQC
Defi UQC
|
$2.8 |
0% |
-0.02% |
-0.05% |
28,085,324 |
29,564 |
|
265 |
Xertra
STRAX
Defi STRAX
|
$0.0129 |
0.26% |
-16.73% |
4.7% |
28,020,425 |
69,258,170 |
|
266 |
Reserve
RSV
Defi Stable RSV
|
$1 |
0% |
-0.04% |
-0.12% |
28,813,607 |
0 |
|
267 |
StrikeX
STRX
Defi STRX
|
$0.0318 |
0.61% |
-1.06% |
16.98% |
27,760,065 |
27,218 |
|
268 |
Flux
FLUX
Defi FLUX
|
$0.0667 |
-1.04% |
1.89% |
-16.88% |
27,411,120 |
6,431,849 |
|
269 |
Tesla Tokenized Stock (Ondo)
TSLAon
Defi TSLAon
|
$415 |
-0.21% |
-5.12% |
-4.32% |
27,317,205 |
6,063,139 |
|
270 |
Hims & Hers Health Tokenized Stock (Ondo)
HIMSon
Defi HIMSon
|
$27.6 |
-0.39% |
6.72% |
17.36% |
27,317,617 |
989,011 |
|
271 |
deBridge
DBR
Defi DBR
|
$0.0142 |
0.43% |
-0.78% |
2.82% |
27,292,421 |
12,156,017 |
|
272 |
IQ
IQ
Defi IQ
|
$0.001 |
-0.14% |
-0.24% |
-4.11% |
27,265,387 |
1,657,021 |
|
273 |
Bitway
BTW
Defi BTW
|
$0.0123 |
0.14% |
-1.97% |
-10.23% |
27,116,425 |
16,927,733 |
|
274 |
Liquity
LQTY
Defi LQTY
|
$0.28 |
-1.01% |
2.09% |
11.8% |
26,883,714 |
18,089,910 |
|
275 |
API3
API3
Defi API3
|
$0.31 |
-0.23% |
1.21% |
-6.48% |
26,838,761 |
10,698,427 |
|
276 |
Momentum
MMT
Defi MMT
|
$0.13 |
-0.51% |
0.6% |
-0.54% |
26,397,829 |
3,808,648 |
|
277 |
Spell Token
SPELL
Defi SPELL
|
$0.0002 |
-0.07% |
-0.8% |
-3.55% |
25,841,550 |
2,196,265 |
|
278 |
Tokenlon Network Token
LON
Defi LON
|
$0.21 |
-0.32% |
-1.5% |
-4.96% |
25,616,720 |
891 |
|
279 |
StandX
DUSD
Defi DUSD
|
$1 |
-0.02% |
-0.02% |
-0.02% |
30,228,558 |
125,860 |
|
280 |
Shentu
CTK
Defi CTK
|
$0.16 |
-0.14% |
1.33% |
-4.98% |
25,001,216 |
1,456,212 |
|
281 |
Aergo
AERGO
Defi AERGO
|
$0.0506 |
0.23% |
7.43% |
-0.73% |
24,790,424 |
55,798,975 |
|
282 |
Biconomy
BICO
Defi BICO
|
$0.0246 |
-0.78% |
5.46% |
-7.32% |
24,566,127 |
4,183,551 |
|
283 |
Usual
USUAL
Defi USUAL
|
$0.0131 |
-0.51% |
2% |
-5.39% |
24,009,073 |
20,098,096 |
|
284 |
Lorenzo Protocol
BANK
Defi BANK
|
$0.0347 |
-0.48% |
-3.21% |
-1.85% |
23,618,209 |
4,390,469 |
|
285 |
ChainGPT
CGPT
Defi CGPT
|
$0.0253 |
-0.61% |
-2.97% |
5.54% |
23,400,805 |
10,459,126 |
|
286 |
Bonfida
FIDA
Defi FIDA
|
$0.0235 |
-0.29% |
-3.13% |
-32.56% |
23,256,540 |
21,780,510 |
|
287 |
Medtronic tokenized stock (xStock)
MDTX
Defi MDTX
|
$74.9 |
0% |
-1.01% |
-4.49% |
23,018,230 |
623 |
|
288 |
Ergo
ERG
Defi ERG
|
$0.27 |
-0.15% |
0.47% |
-3.15% |
22,430,773 |
160,931 |
|
289 |
ArcBlock
ABT
Defi ABT
|
$0.23 |
0.35% |
1.15% |
-10.66% |
22,406,147 |
167,704 |
|
290 |
Cetus Protocol
CETUS
Defi CETUS
|
$0.0234 |
0.25% |
1.95% |
-7.59% |
22,202,521 |
3,066,398 |
|
291 |
sUSD
SUSD
Defi Stable SUSD
|
$0.67 |
0.26% |
-3.58% |
-1.39% |
21,904,084 |
85,565 |
|
292 |
Zest Protocol
ZEST
Defi ZEST
|
$0.15 |
-0.55% |
2.41% |
-6.42% |
21,905,755 |
179,423,623 |
|
293 |
QANplatform
QANX
Defi QANX
|
$0.012 |
0.14% |
-2.88% |
1.75% |
21,575,837 |
171,933 |
|
294 |
Celer Network
CELR
Defi CELR
|
$0.0027 |
-0.93% |
0.8% |
7.24% |
21,067,745 |
3,481,108 |
|
295 |
Turtle (turtle.xyz)
TURTLE
Defi TURTLE
|
$0.17 |
1.27% |
4.51% |
-27.69% |
26,778,438 |
166,530,061 |
|
296 |
RateX
RTX
Defi RTX
|
$1.2 |
0.01% |
-0.44% |
-12.02% |
20,406,385 |
942,638 |
|
297 |
SynFutures
F
Defi F
|
$0.005 |
-0.61% |
0.1% |
-8.22% |
20,403,977 |
3,267,393 |
|
298 |
Marvell Technology Tokenized Stock (Ondo)
MRVLon
Defi MRVLon
|
$219 |
-0.43% |
5.59% |
7.45% |
20,056,970 |
11,721,555 |
|
299 |
DIA
DIA
Defi DIA
|
$0.17 |
-0.19% |
0.83% |
-7.27% |
19,972,454 |
2,236,118 |
|
300 |
WINkLink
WIN
Defi WIN
|
$0 |
-0.16% |
1.08% |
-0.81% |
19,870,638 |
7,224,120 |
|
301 |
Rujira
RUJI
Defi RUJI
|
$0.25 |
-3.27% |
0.6% |
-5.03% |
19,828,358 |
20,084 |
|
302 |
Portal
PORTAL
Defi PORTAL
|
$0.0233 |
-2.74% |
26.97% |
169.79% |
19,852,898 |
485,519,720 |
|
303 |
Microsoft Tokenized Stock (Ondo)
MSFTon
Defi MSFTon
|
$459 |
-0.88% |
-0.46% |
8.8% |
19,777,074 |
6,940,593 |
|
304 |
MCDEX Token
MCB
Defi MCB
|
$4.2 |
-0.39% |
-3.42% |
-22.1% |
7,846,775 |
130,517 |
|
305 |
SanDisk Tokenized Stock (Ondo)
SNDKon
Defi SNDKon
|
$1756 |
0.05% |
3.6% |
15.77% |
19,564,260 |
5,311,169 |
|
306 |
Ponke
PONKE
Defi PONKE
|
$0.0348 |
0.01% |
3.61% |
-7.83% |
19,348,788 |
3,755,159 |
|
307 |
Bitgo Tokenised Stock (xStock)
BTGOx
Defi BTGOx
|
$6.1 |
0% |
2% |
-13.07% |
19,205,920 |
643 |
|
308 |
Chintai
CHEX
Defi CHEX
|
$0.0154 |
-0.79% |
-2.47% |
-15.37% |
19,173,002 |
128,051 |
|
309 |
Bifrost
BFC
Defi BFC
|
$0.0138 |
-0.78% |
-1.26% |
-5.85% |
19,174,262 |
2,031,467 |
|
310 |
Coin98
C98
Defi C98
|
$0.0191 |
-0.38% |
-0.57% |
-3.32% |
19,130,885 |
6,434,068 |
|
311 |
Eclipse
ES
Defi ES
|
$0.14 |
-0.48% |
3.7% |
-5.97% |
18,987,140 |
6,492,348 |
|
312 |
Ethereum Push Notification Service
PUSH
Defi PUSH
|
$0.33 |
-0.11% |
1.44% |
0.08% |
8,926,685 |
1,002,743 |
|
313 |
REAL
ASSET
Defi ASSET
|
$0.17 |
0.12% |
-3.08% |
-3.88% |
18,625,507 |
1,394,774 |
|
314 |
Infinex
INX
Defi INX
|
$0.0092 |
-0.86% |
-3% |
-7.69% |
18,409,220 |
9,275,302 |
|
315 |
Carbon
SWTH
Defi SWTH
|
$0.0059 |
0.88% |
0.56% |
-15.12% |
9,416,748 |
33,093 |
|
316 |
NYM
NYM
Defi NYM
|
$0.022 |
-0.02% |
-3.78% |
-4.73% |
18,391,430 |
2,356,656 |
|
317 |
Caldera
ERA
Defi ERA
|
$0.12 |
-0.66% |
-1.71% |
-20.91% |
18,367,281 |
6,192,048 |
|
318 |
SaucerSwap
SAUCE
Defi SAUCE
|
$0.0202 |
0.18% |
-3.33% |
0.07% |
18,315,299 |
85,471 |
|
319 |
KernelDAO
KERNEL
Defi KERNEL
|
$0.0634 |
-0.42% |
-0.49% |
0.96% |
18,143,862 |
6,281,018 |
|
320 |
Oracle Tokenized Stock (Ondo)
ORCLon
Defi ORCLon
|
$250 |
0.38% |
7.36% |
27.84% |
17,605,029 |
8,884,361 |
|
321 |
RollX
ROLL
Defi ROLL
|
$0.11 |
0.6% |
1.47% |
170.07% |
17,457,725 |
748,946 |
|
322 |
STBL
STBL
Defi STBL
|
$0.0349 |
0.15% |
7.07% |
7.85% |
17,447,060 |
6,212,485 |
|
323 |
DeFi Yield Protocol
DYP
Defi DYP
|
$0.28 |
-0.36% |
10.48% |
55.11% |
6,607,309 |
1,978,373 |
|
324 |
Firo
FIRO
Defi FIRO
|
$0.91 |
0.32% |
2.77% |
-9.65% |
17,011,058 |
355,822 |
|
325 |
Katana
KAT
Defi KAT
|
$0.0072 |
-0.14% |
0.01% |
-13.37% |
16,855,885 |
6,915,616 |
|
326 |
JOE
JOE
Defi JOE
|
$0.0411 |
-0.82% |
7.04% |
-3.13% |
16,605,133 |
4,164,244 |
|
327 |
Folks Finance
FOLKS
Defi FOLKS
|
$1.4 |
-0.28% |
-2.66% |
1.01% |
16,557,970 |
2,118,583 |
|
328 |
Based
BASED
Defi BASED
|
$0.07 |
0.16% |
-0.78% |
0.21% |
16,447,801 |
26,445,262 |
|
329 |
Superform
UP
Defi UP
|
$0.0853 |
-0.13% |
-4.91% |
-26.76% |
16,370,793 |
8,859,647 |
|
330 |
M E S S I E R
M87
Defi M87
|
$0 |
-1.23% |
-2.19% |
-19.7% |
24,332,312 |
856,464 |
|
331 |
Humidifi
WET
Defi WET
|
$0.0706 |
0.27% |
1.22% |
-11.28% |
16,232,842 |
7,449,896 |
|
332 |
Fulcrom Finance
FUL
Defi FUL
|
$0.001 |
0.01% |
-0.41% |
-12.05% |
16,091,383 |
706 |
|
333 |
BOB (Build on Bitcoin)
BOB
Defi BOB
|
$0.0072 |
-0.1% |
-0.06% |
-12.61% |
16,073,367 |
11,800,010 |
|
334 |
Akropolis
AKRO
Defi AKRO
|
$0.0043 |
0.29% |
3.26% |
-0.22% |
19,092,208 |
4,594,010 |
|
335 |
Marlin
POND
Defi POND
|
$0.0019 |
-0.58% |
33.35% |
-17.75% |
15,995,926 |
18,192,267 |
|
336 |
Space and Time
SXT
Defi SXT
|
$0.0114 |
-0.62% |
-0.08% |
-3.04% |
15,983,264 |
15,409,396 |
|
337 |
ARPA
ARPA
Defi ARPA
|
$0.0102 |
0.08% |
1.04% |
-7% |
15,561,649 |
4,884,104 |
|
338 |
rhino.fi
DVF
Defi DVF
|
$0.6 |
0% |
0% |
0.02% |
14,558,463 |
0 |
|
339 |
HeyElsa
ELSA
Defi ELSA
|
$0.0598 |
0.18% |
-3.69% |
-13.43% |
15,281,757 |
7,143,940 |
|
340 |
FUNToken
FUN
Defi FUN
|
$0.0014 |
0.32% |
9.3% |
59.93% |
15,184,871 |
4,961,163 |
|
341 |
Avail
AVAIL
Defi AVAIL
|
$0.0039 |
-0.04% |
-0.71% |
-6.93% |
15,174,115 |
509,754 |
|
342 |
PumpBTC
PUMP
Defi PUMP
|
$0.0519 |
-2.97% |
-34.03% |
-34.03% |
14,790,008 |
13,402,987 |
|
343 |
Venom
VENOM
Defi VENOM
|
$0.0151 |
0.13% |
0.71% |
-3.66% |
14,948,492 |
160,372 |
|
344 |
Hermez Network
HEZ
Defi HEZ
|
$3.2 |
0% |
-0.12% |
-1.18% |
14,834,469 |
0 |
|
345 |
Solend
SLND
Defi SLND
|
$0.15 |
0% |
-0.14% |
-10.24% |
14,787,450 |
0 |
|
346 |
NEOPIN
NPT
Defi NPT
|
$0.0794 |
0.02% |
-0.84% |
-8.21% |
17,245,493 |
2,852,699 |
|
347 |
Velodrome Finance
VELO
Defi VELO
|
$0.016 |
0.11% |
2.82% |
-1.81% |
14,685,738 |
2,955,961 |
|
348 |
Simon's Cat
CAT
Defi CAT
|
$0 |
-0.21% |
2.76% |
4.87% |
14,636,661 |
3,264,687 |
|
349 |
Origin Protocol
OGN
Defi OGN
|
$0.0217 |
-0.19% |
1.41% |
-0.82% |
14,388,046 |
1,664,812 |
|
350 |
BEPRO Network
BEPRO
Defi BEPRO
|
$0.0009 |
-0.41% |
-6.37% |
-3.18% |
8,521,620 |
350,691 |
|
351 |
Decimal
DEL
Defi DEL
|
$0.0013 |
0% |
-2.98% |
-5.19% |
14,345,725 |
395,094 |
|
352 |
Intel Tokenized Stock (Ondo)
INTCon
Defi INTCon
|
$109 |
0.19% |
-5.77% |
-11.44% |
14,275,567 |
14,754,121 |
|
353 |
SigmaDotMoney
SIGMA
Defi SIGMA
|
$0.0748 |
-0.87% |
2.79% |
-6.36% |
10,852,849 |
4,084,884 |
|
354 |
Apple Tokenized Stock (Ondo)
AAPLon
Defi AAPLon
|
$307 |
0.16% |
-1.62% |
-1.89% |
13,621,617 |
3,799,689 |
|
355 |
StakeStone
STO
Defi STO
|
$0.0603 |
-0.15% |
-0.47% |
-11.25% |
13,587,358 |
8,086,628 |
|
356 |
Vultisig
VULT
Defi VULT
|
$0.21 |
0.07% |
4.72% |
4.26% |
13,587,089 |
34,699 |
|
357 |
AdEx
ADX
Defi ADX
|
$0.0751 |
-0.46% |
2.56% |
8.49% |
11,102,973 |
3,659,559 |
|
358 |
Artificial Liquid Intelligence
ALI
Defi ALI
|
$0.0015 |
0.02% |
-2.77% |
10.52% |
13,517,451 |
51,017 |
|
359 |
Yei Finance
CLO
Defi CLO
|
$0.1 |
0% |
26.3% |
49.89% |
13,516,772 |
7,907,371 |
|
360 |
Dolomite
DOLO
Defi DOLO
|
$0.0297 |
-0.25% |
-0.17% |
-7.46% |
13,113,976 |
1,491,896 |
|
361 |
MicroStrategy Tokenized Stock (Ondo)
MSTRon
Defi MSTRon
|
$150 |
-0.07% |
-5.62% |
-8.99% |
13,048,700 |
4,338,428 |
|
362 |
DIAM
DIAM
Defi DIAM
|
$0.0066 |
-0.1% |
-2.97% |
-6.78% |
13,048,661 |
148,637 |
|
363 |
AMD Tokenized Stock (Ondo)
AMDon
Defi AMDon
|
$509 |
-0.38% |
-1.67% |
6.79% |
13,027,779 |
9,529,160 |
|
364 |
Drift
DRIFT
Defi DRIFT
|
$0.0212 |
0.13% |
-15.79% |
-37.06% |
12,965,506 |
17,180,111 |
|
365 |
Arm Holdings plc Tokenized Stock (Ondo)
ARMon
Defi ARMon
|
$412 |
0.54% |
9.29% |
31.36% |
12,862,238 |
10,890,197 |
|
366 |
YieldBasis
YB
Defi YB
|
$0.11 |
-0.26% |
8.58% |
-13.86% |
12,843,110 |
21,253,514 |
|
367 |
PolySwarm
NCT
Defi NCT
|
$0.0068 |
1.94% |
-2.69% |
-9.14% |
12,800,881 |
169,851 |
|
368 |
iShares Core S&P Total US Stock Market Tokenized ETF (Ondo)
ITOTon
Defi ITOTon
|
$168 |
0.54% |
0.8% |
1.97% |
12,620,678 |
2,331,190 |
|
369 |
MyNeighborAlice
ALICE
Defi ALICE
|
$0.13 |
-0.41% |
1.45% |
-0.96% |
12,464,239 |
16,391,318 |
|
370 |
Maverick Protocol
MAV
Defi MAV
|
$0.0133 |
-0.83% |
1.55% |
-2.8% |
12,384,888 |
2,548,133 |
|
371 |
ULTILAND
ARTX
Defi ARTX
|
$0.2 |
-0.05% |
2.02% |
2.1% |
11,943,453 |
3,917,842 |
|
372 |
Gains Network
GNS
Defi GNS
|
$0.5 |
0.43% |
1.43% |
-0.38% |
11,888,666 |
1,599,419 |
|
373 |
THENA
THE
Defi THE
|
$0.0897 |
-0.18% |
0.5% |
2.57% |
11,871,694 |
5,780,303 |
|
374 |
Highstreet
HIGH
Defi HIGH
|
$0.13 |
-0.45% |
1.19% |
-23.06% |
11,773,639 |
14,566,245 |
|
375 |
SmarDex
SDEX
Defi SDEX
|
$0.0012 |
-0.14% |
-1.07% |
-3.71% |
11,663,980 |
415,502 |
|
376 |
Haedal Protocol
HAEDAL
Defi HAEDAL
|
$0.0274 |
-0.48% |
-0.06% |
-4.88% |
11,653,256 |
4,377,049 |
|
377 |
Augur
REP
Defi REP
|
$1.1 |
-0.57% |
1.21% |
11.17% |
11,597,703 |
2,624 |
|
378 |
BoringDAO
BOR
Defi BOR
|
$24.1 |
0% |
0% |
0.3% |
3,461,085 |
0 |
|
379 |
Taiwan Semiconductor Manufacturing Tokenized Stock (Ondo)
TSMon
Defi TSMon
|
$439 |
-0.27% |
2.64% |
7.4% |
11,497,973 |
8,835,864 |
|
380 |
RAMP
RAMP
Defi RAMP
|
$0.0241 |
0% |
-9.51% |
23.88% |
11,516,744 |
0 |
|
381 |
YELLOW
YELLOW
Defi YELLOW
|
$0.0585 |
-0.34% |
0.38% |
8.09% |
11,350,041 |
1,623,212 |
|
382 |
BENQI
QI
Defi QI
|
$0.0016 |
0.25% |
2.49% |
-1.82% |
11,325,590 |
1,298,898 |
|
383 |
Ellipsis
EPS
Defi EPS
|
$0.0156 |
0.86% |
-2.51% |
4.5% |
11,282,070 |
55 |
|
384 |
Stader
SD
Defi SD
|
$0.16 |
0.18% |
-2% |
-6.3% |
11,039,771 |
2,287,135 |
|
385 |
Wilder World
WILD
Defi WILD
|
$0.0221 |
0.15% |
2.81% |
-11.58% |
11,027,250 |
327,694 |
|
386 |
Alchemix
ALCX
Defi ALCX
|
$4.3 |
0.78% |
2.39% |
0.58% |
10,817,548 |
1,690,146 |
|
387 |
vEmpire DDAO
VEMP
Defi VEMP
|
$0.0195 |
0.96% |
4.81% |
9.41% |
3,392,366 |
1,987,730 |
|
388 |
Hegic
HEGIC
Defi HEGIC
|
$0.0147 |
-0.57% |
-1.48% |
-6.35% |
10,356,685 |
26 |
|
389 |
MAP Protocol
MAPO
Defi MAPO
|
$0.0017 |
0.1% |
-2.84% |
-22.79% |
10,319,267 |
408,530 |
|
390 |
Synapse
SYN
Defi SYN
|
$0.0478 |
0.52% |
11.09% |
7.19% |
10,213,557 |
6,504,844 |
|
391 |
Hashflow
HFT
Defi HFT
|
$0.012 |
0.02% |
7.02% |
1% |
9,838,275 |
17,351,911 |
|
392 |
APX
APX
Defi APX
|
$0.22 |
-0.09% |
0.47% |
0.61% |
9,787,440 |
6,184 |
|
393 |
Treehouse
TREE
Defi TREE
|
$0.062 |
-0.26% |
-0.03% |
-5.26% |
9,678,020 |
6,683,652 |
|
394 |
saffron.finance
SFI
Defi SFI
|
$105 |
-0.01% |
2.97% |
-8.7% |
9,626,593 |
16,959 |
|
395 |
Anthropic tokenized stock (PreStocks)
ANTHROPIC
Defi ANTHROPIC
|
$976 |
0.17% |
-0.27% |
-6.13% |
9,329,448 |
503,825 |
|
396 |
Aspecta
ASP
Defi ASP
|
$0.0273 |
0.05% |
2.92% |
0.16% |
9,178,505 |
1,135,275 |
|
397 |
heyAura
ADX
Defi ADX
|
$0.0619 |
-0.25% |
6.11% |
-6% |
9,156,803 |
4,291,220 |
|
398 |
AntiMatter Governance Token
MATTER
Defi MATTER
|
$0.13 |
-1.01% |
-1.69% |
11.15% |
4,181,686 |
396,702 |
|
399 |
Balancer
BAL
Defi BAL
|
$0.13 |
-0.52% |
-0.51% |
-9.08% |
8,951,224 |
498,116 |
|
400 |
Resolv
RESOLV
Defi RESOLV
|
$0.0227 |
-0.47% |
4.24% |
-11.19% |
8,924,786 |
9,419,875 |
|
401 |
Kalmar
KALM
Defi KALM
|
$0.62 |
0.46% |
-8.21% |
-30.71% |
3,507,467 |
38,131 |
|
402 |
OpenEden
EDEN
Defi EDEN
|
$0.0476 |
-0.43% |
-8.08% |
-38.93% |
8,758,806 |
12,999,691 |
|
403 |
Solomon
SOLO
Defi SOLO
|
$0.68 |
-0.85% |
-0.35% |
8.7% |
8,743,905 |
8,296 |
|
404 |
Inverse Finance
INV
Defi INV
|
$12.1 |
0% |
-0.64% |
-8.04% |
8,688,694 |
11,227 |
|
405 |
MUX Protocol
MCB
Defi MCB
|
$2.2 |
0% |
32.75% |
73.5% |
8,444,843 |
0 |
|
406 |
Bella Protocol
BEL
Defi BEL
|
$0.1 |
-0.62% |
0.49% |
1.27% |
8,329,390 |
1,609,081 |
|
407 |
Hydranet
HDN
Defi HDN
|
$0.0439 |
-0.8% |
-8.09% |
-8.64% |
8,247,126 |
110,616 |
|
408 |
Peercoin
PPC
Defi PPC
|
$0.27 |
-0.39% |
-0.09% |
-3.69% |
8,206,948 |
6,939 |
|
409 |
Nomina
NOM
Defi NOM
|
$0.0028 |
3.23% |
19.97% |
26.92% |
8,029,449 |
79,995,915 |
|
410 |
DAO Maker
DAO
Defi DAO
|
$0.0379 |
-0.98% |
-2.08% |
-13.2% |
8,029,920 |
2,021,023 |
|
411 |
Nebius Group Tokenized Stock (Ondo)
NBISon
Defi NBISon
|
$267 |
0.95% |
13.72% |
21.34% |
7,977,573 |
2,223,179 |
|
412 |
Polkastarter
POLS
Defi POLS
|
$0.0802 |
-0.51% |
-0.88% |
-6.68% |
7,961,062 |
375,699 |
|
413 |
Abelian
ABEL
Defi ABEL
|
$0.0679 |
-0.08% |
-2.82% |
-5.19% |
7,952,468 |
33,630 |
|
414 |
OMG Network
OMG
Defi OMG
|
$0.0564 |
-0.05% |
1.02% |
-7.48% |
7,906,364 |
1,654,142 |
|
415 |
Choise.com
CHO
Defi CHO
|
$0.0882 |
3.45% |
10.51% |
5.41% |
9,662,147 |
2,536,526 |
|
416 |
Amazon Tokenized Stock (Ondo)
AMZNon
Defi AMZNon
|
$260 |
-0.8% |
-4.6% |
-3.7% |
7,841,751 |
3,559,362 |
|
417 |
Badger DAO
BADGER
Defi BADGER
|
$0.4 |
-0.2% |
-2.99% |
-6.81% |
7,821,071 |
2,348,170 |
|
418 |
Xend Finance
XEND
Defi XEND
|
$0.0525 |
0.3% |
3.65% |
4.43% |
6,772,939 |
76,480 |
|
419 |
Partisia Blockchain
MPC
Defi MPC
|
$0.0168 |
0% |
-0.23% |
10.61% |
7,813,670 |
2,892 |
|
420 |
Coinbase Tokenized Stock (Ondo)
COINon
Defi COINon
|
$182 |
0.32% |
-2.9% |
-3.73% |
7,810,950 |
3,597,391 |
|
421 |
Meta Platforms Tokenized Stock (Ondo)
METAon
Defi METAon
|
$601 |
-0.31% |
-5.78% |
-2.97% |
7,767,551 |
5,102,082 |
|
422 |
QuickSwap [Old]
QUICK
Defi QUICK
|
$10.1 |
0.35% |
1.07% |
4.67% |
7,682,547 |
21,734 |
|
423 |
Forj(Bondly)
BONDLY
Defi BONDLY
|
$0.0032 |
-0.59% |
3.29% |
20.1% |
3,164,719 |
210,052 |
|
424 |
EVAA Protocol
EVAA
Defi EVAA
|
$0.43 |
-0.87% |
3.67% |
-9.41% |
7,638,784 |
2,987,885 |
|
425 |
AntiMatter Token
MATTER
Defi MATTER
|
$0.19 |
-2.77% |
-24.68% |
-17.55% |
6,087,941 |
591,999 |
|
426 |
xMoney
UTK
Defi UTK
|
$0.0098 |
0.45% |
2.55% |
-3.06% |
6,900,294 |
784,565 |
|
427 |
RHEA Finance
RHEA
Defi RHEA
|
$0.0196 |
3.4% |
3.27% |
-24.8% |
7,639,313 |
893,660 |
|
428 |
Heima
HEI
Defi HEI
|
$0.0854 |
-0.74% |
-9.15% |
35.71% |
7,533,419 |
25,954,549 |
|
429 |
NAVI Protocol
NAVX
Defi NAVX
|
$0.0091 |
0.78% |
-0.01% |
-7.25% |
7,389,109 |
445,209 |
|
430 |
dYdX (ethDYDX)
ETHDYDX
Defi ETHDYDX
|
$0.18 |
-0.56% |
-5.03% |
12.9% |
7,375,369 |
6,656,568 |
|
431 |
SWEAT
SWEAT
Defi SWEAT
|
$0.0009 |
0.3% |
3.52% |
-28.04% |
7,326,184 |
1,904,918 |
|
432 |
Minswap
MIN
Defi MIN
|
$0.0041 |
0.06% |
-0.86% |
-1.06% |
7,135,597 |
29,867 |
|
433 |
Bluefin
BLUE
Defi BLUE
|
$0.0141 |
-3.09% |
-6.88% |
-16.34% |
7,051,218 |
5,549,963 |
|
434 |
Maple
MPL
Defi MPL
|
$1.7 |
0% |
-87.43% |
-87.47% |
7,555,655 |
122 |
|
435 |
MOBOX
MBOX
Defi MBOX
|
$0.0127 |
-0.73% |
8.17% |
12.07% |
6,963,311 |
36,420,477 |
|
436 |
SpaceX tokenized stock (PreStocks)
SPACEX
Defi SPACEX
|
$792 |
-0.73% |
0.66% |
1.11% |
6,921,558 |
7,930,099 |
|
437 |
Neon EVM
NEON
Defi NEON
|
$0.0285 |
-0.24% |
-0.19% |
-5.86% |
6,821,887 |
512,630 |
|
438 |
Turtle
TURTLE
Defi TURTLE
|
$0.0435 |
-0.16% |
-0.52% |
-3.19% |
6,734,830 |
1,749,053 |
|
439 |
Forest Protocol
FOREST
Defi FOREST
|
$0.0618 |
-2.96% |
-10.2% |
-14.18% |
6,749,341 |
878,858 |
|
440 |
Tradoor
TRADOOR
Defi TRADOOR
|
$0.46 |
-0.49% |
0.47% |
-19.31% |
6,571,445 |
3,490,724 |
|
441 |
Polyhedra Network
ZKJ
Defi ZKJ
|
$0.0088 |
-0.09% |
-1.6% |
-7.75% |
6,569,980 |
1,813,663 |
|
442 |
Loom Network
LOOM
Defi LOOM
|
$0.0052 |
0% |
0% |
0% |
6,493,807 |
0 |
|
443 |
NFPrompt
NFP
Defi NFP
|
$0.011 |
0.16% |
6.72% |
4.8% |
6,445,222 |
27,174,801 |
|
444 |
Pangolin
PNG
Defi PNG
|
$0.0274 |
-0.6% |
-2.62% |
-4.31% |
6,389,645 |
501,793 |
|
445 |
Tadpole Finance
TAD
Defi TAD
|
$1.8 |
-0.18% |
-1.13% |
-27.44% |
1,828,717 |
0 |
|
446 |
Coreum
COREUM
Defi COREUM
|
$0.0166 |
-0.03% |
-2.47% |
25.75% |
6,385,314 |
82 |
|
447 |
PIVX
PIVX
Defi PIVX
|
$0.0615 |
0.28% |
2.45% |
-7.23% |
6,368,912 |
2,150,941 |
|
448 |
PumpBTC (Governance token)
PUMP
Defi PUMP
|
$0.0128 |
0.29% |
0.41% |
-8.65% |
6,309,796 |
1,254,936 |
|
449 |
abrdn Physical Palladium Tokenised ETF (xStock)
PALLx
Defi PALLx
|
$25.8 |
0% |
0% |
0% |
5,602,487 |
0 |
|
450 |
Centric Swap
CNS
Defi CNS
|
$0.0001 |
1.19% |
-40.46% |
26373.24% |
5,458,243 |
134,077 |
|
451 |
Mitosis
MITO
Defi MITO
|
$0.0333 |
-0.54% |
0.76% |
-12.09% |
6,037,132 |
5,511,785 |
|
452 |
Enzyme
MLN
Defi MLN
|
$1.8 |
0.6% |
-2.49% |
-8.93% |
5,982,412 |
2,584,309 |
|
453 |
Qualcomm Tokenized Stock (Ondo)
QCOMon
Defi QCOMon
|
$232 |
0% |
-8.16% |
-7.42% |
5,950,745 |
5,259,520 |
|
454 |
Epic Cash
EPIC
Defi EPIC
|
$0.34 |
0.76% |
-13.4% |
12.84% |
5,859,521 |
31,410 |
|
455 |
Origin Dollar
OUSD
Defi Stable OUSD
|
$1 |
0% |
-0.02% |
0.02% |
5,944,527 |
0 |
|
456 |
Nash
NEX
Defi NEX
|
$0.13 |
0% |
-11.87% |
-17.72% |
5,664,784 |
0 |
|
457 |
Utrust
UTK
Defi UTK
|
$0.0079 |
0% |
0.03% |
-0.03% |
5,590,256 |
5,102,863 |
|
458 |
Scallop
SCLP
Defi SCLP
|
$0.14 |
0% |
0% |
1.25% |
8,838,787 |
0 |
|
459 |
Swell Network
SWELL
Defi SWELL
|
$0.0011 |
-0.35% |
-0.74% |
-13.24% |
5,375,919 |
1,686,014 |
|
460 |
GamerCoin
GHX
Defi GHX
|
$0.0082 |
-0.13% |
-3.67% |
-6.78% |
5,319,433 |
488,058 |
|
461 |
iShares Russell 2000 Value Tokenized ETF (Ondo)
IWNon
Defi IWNon
|
$214 |
-0.21% |
-0.88% |
0.38% |
5,282,156 |
1,135,832 |
|
462 |
Rayls
RLS
Defi RLS
|
$0.0035 |
0.17% |
-0.37% |
-8.45% |
5,250,104 |
1,570,529 |
|
463 |
TrustSwap
SWAP
Defi SWAP
|
$0.0515 |
0.55% |
0.82% |
-12.97% |
5,150,184 |
691,477 |
|
464 |
Dypius V2
DYP
Defi DYP
|
$0.0366 |
-8% |
21.26% |
25.41% |
3,105,695 |
932,420 |
|
465 |
Nibiru Chain
NIBI
Defi NIBI
|
$0.01 |
0.07% |
-2.9% |
7.51% |
7,841,223 |
499,852 |
|
466 |
Oxen
OXEN
Defi OXEN
|
$0.099 |
0% |
0% |
4.93% |
6,766,845 |
0 |
|
467 |
Soil
SOIL
Defi SOIL
|
$0.0721 |
0.16% |
-0.55% |
-0.29% |
5,009,034 |
54,782 |
|
468 |
Oraichain
ORAI
Defi ORAI
|
$0.36 |
1.41% |
-0.96% |
-5.23% |
4,993,493 |
150,190 |
|
469 |
Broadcom Tokenized Stock (Ondo)
AVGOon
Defi AVGOon
|
$469 |
1.71% |
1.06% |
9.99% |
4,917,862 |
8,909,347 |
|
470 |
Vesper
VSP
Defi VSP
|
$0 |
0% |
0% |
-0.7% |
0 |
0 |
|
471 |
NEM
XEM
Defi XEM
|
$0.0005 |
-1.22% |
-0.24% |
-9.07% |
4,824,492 |
206,356 |
|
472 |
RIZE
RIZE
Defi RIZE
|
$0.0025 |
-2.18% |
-5.44% |
-16.04% |
4,880,052 |
107,859 |
|
473 |
MESSIER
M87
Defi M87
|
$0 |
0.03% |
-0.98% |
-12.52% |
4,859,140 |
245,659 |
|
474 |
Tokemak
TOKE
Defi TOKE
|
$0.0542 |
-0.59% |
0.46% |
-5.13% |
4,848,127 |
2,906 |
|
475 |
CateCoin
CATE
Defi CATE
|
$0 |
0.51% |
-1.56% |
-3.26% |
4,824,950 |
2,518 |
|
476 |
inSure DeFi
SURE
Defi SURE
|
$0.0002 |
0% |
-32.07% |
-46.24% |
4,793,736 |
0 |
|
477 |
Suku
SUKU
Defi SUKU
|
$0.0073 |
1.22% |
3.98% |
-3.43% |
4,752,975 |
89,284 |
|
478 |
Eli Lilly Tokenized Stock (Ondo)
LLYon
Defi LLYon
|
$1084 |
0.13% |
-1.95% |
1.59% |
4,734,024 |
2,020,130 |
|
479 |
Bitune Token
TUNE
Defi TUNE
|
$0.0879 |
1.98% |
-56.79% |
-56.79% |
2,751,533 |
34,841 |
|
480 |
Alephium
ALPH
Defi ALPH
|
$0.0346 |
0.03% |
-5.16% |
-12.99% |
4,608,098 |
156,486 |
|
481 |
LeverUp
LV
Defi LV
|
$0.0503 |
-0.64% |
-1.69% |
-13.07% |
4,529,893 |
16,961 |
|
482 |
Bluzelle
BLZ
Defi BLZ
|
$0.0095 |
0.12% |
-0.35% |
-4.58% |
4,476,845 |
169,902 |
|
483 |
IBM Tokenized Stock (Ondo)
IBMon
Defi IBMon
|
$324 |
-0.29% |
2.39% |
19.04% |
4,469,533 |
3,450,287 |
|
484 |
Robinhood Markets Tokenized Stock (Ondo)
HOODon
Defi HOODon
|
$90.8 |
-0.09% |
-3.99% |
20.07% |
4,463,149 |
4,715,249 |
|
485 |
OctaSpace
OCTA
Defi OCTA
|
$0.11 |
0% |
-8.73% |
13.97% |
4,343,871 |
125,289 |
|
486 |
Superp (Formerly Vanilla Finance)
SUP
Defi SUP
|
$0.0394 |
0.93% |
1.24% |
-4.59% |
6,890,461 |
14,018,486 |
|
487 |
Shapeshift FOX Token
FOX
Defi FOX
|
$0.0056 |
0% |
-1.54% |
-9.42% |
4,320,357 |
4,470 |
|
488 |
Lockheed Tokenized Stock (Ondo)
LMTon
Defi LMTon
|
$527 |
0.06% |
-2% |
-2.55% |
4,057,462 |
1,661,918 |
|
489 |
Unisocks
SOCKS
Defi SOCKS
|
$15021 |
0% |
0% |
0% |
4,536,294 |
0 |
|
490 |
Tectum
TET
Defi TET
|
$0.4 |
-0.52% |
6.5% |
-25.66% |
3,970,851 |
67,236 |
|
491 |
Harvest Finance
FARM
Defi FARM
|
$5.9 |
1.03% |
-3.4% |
-12.21% |
3,932,536 |
163,711 |
|
492 |
Hyperion
RION
Defi RION
|
$0.21 |
0.44% |
-0.3% |
-0.39% |
3,900,181 |
388,012 |
|
493 |
Suilend
SEND
Defi SEND
|
$0.0559 |
0.16% |
-1.46% |
-17.78% |
3,902,913 |
90,365 |
|
494 |
Infrared
IR
Defi IR
|
$0.0197 |
4.35% |
-0.56% |
5.91% |
4,040,071 |
3,386,457 |
|
495 |
VestChain
VEST
Defi VEST
|
$0.001 |
0% |
0% |
0% |
3,877,783 |
0 |
|
496 |
Zeta
ZEX
Defi ZEX
|
$0.0203 |
-0.04% |
-0.15% |
-3.93% |
3,804,570 |
57,981 |
|
497 |
ServiceNow Tokenized Stock (Ondo)
NOWon
Defi NOWon
|
$680 |
-0.1% |
3.91% |
33.32% |
3,796,907 |
2,165,002 |
|
498 |
Coca-Cola Tokenized Stock (Ondo)
KOon
Defi KOon
|
$79.9 |
0.21% |
-0.28% |
-3.1% |
3,723,248 |
3,314,190 |
|
499 |
Games for a Living
GFAL
Defi GFAL
|
$0.0009 |
0.48% |
-6.29% |
18.05% |
3,691,240 |
13,097 |
|
500 |
PinLink
PIN
Defi PIN
|
$0.0418 |
0.58% |
-8.74% |
-15.33% |
3,684,595 |
272,038 |
|
501 |
Odos
ODOS
Defi ODOS
|
$0.001 |
0% |
0.41% |
-6.39% |
3,679,135 |
77,689 |
|
502 |
Impossible Finance Launchpad
IDIA
Defi IDIA
|
$0.0054 |
0.46% |
-0.72% |
-11.12% |
3,646,325 |
52 |
|
503 |
Electra Protocol
XEP
Defi XEP
|
$0.0002 |
0.27% |
-1.2% |
6.07% |
3,611,548 |
111,515 |
|
504 |
Rainbow
RNBW
Defi RNBW
|
$0.0172 |
-0.16% |
-1.32% |
2.17% |
3,607,474 |
907,740 |
|
505 |
Epic Private Internet Cash
EPIC
Defi EPIC
|
$0.21 |
-0.04% |
-10.6% |
-5.98% |
3,581,938 |
4,664 |
|
506 |
Alibaba Tokenized Stock (Ondo)
BABAon
Defi BABAon
|
$125 |
-0.2% |
0.25% |
-5.07% |
3,573,528 |
3,869,838 |
|
507 |
Fei USD
FEI
Defi FEI
|
$1 |
0% |
0.15% |
0.16% |
3,526,968 |
0 |
|
508 |
Neutrino Index
XTN
Defi XTN
|
$0.0675 |
0.85% |
0.89% |
-11.32% |
3,509,549 |
0 |
|
509 |
SP500 tokenized stock (xStock)
SPYX
Defi SPYX
|
$653 |
4.34% |
5.55% |
5.55% |
3,915,227 |
1,979,393 |
|
510 |
yAxis
YAXIS
Defi YAXIS
|
$3.5 |
0% |
0% |
0% |
3,290,294 |
0 |
|
511 |
Palantir Technologies Tokenized Stock (Ondo)
PLTRon
Defi PLTRon
|
$159 |
-0.71% |
-0.17% |
13.98% |
3,435,766 |
8,385,081 |
|
512 |
Numbers Protocol
NUM
Defi NUM
|
$0.0037 |
1.92% |
-2.08% |
-9.92% |
3,302,905 |
114,068 |
|
513 |
abrdn Physical Platinum Tokenised ETF (xStock)
PPLTx
Defi PPLTx
|
$18.8 |
0% |
0% |
0% |
3,209,606 |
0 |
|
514 |
Devve
DEVVE
Defi DEVVE
|
$0.034 |
-0.15% |
12.17% |
0.16% |
3,282,852 |
205,925 |
|
515 |
Pfizer Tokenized Stock (Ondo)
PFEon
Defi PFEon
|
$26.9 |
0.05% |
-1.57% |
-0.61% |
3,270,033 |
778,593 |
|
516 |
Ren
REN
Defi REN
|
$0.0033 |
7.09% |
8.96% |
-5.02% |
3,256,578 |
10,305 |
|
517 |
Cult DAO
CULT
Defi CULT
|
$0 |
-0.18% |
-2.01% |
-8.45% |
3,252,791 |
60,067 |
|
518 |
FEED EVERY GORILLA
FEG
Defi FEG
|
$0 |
0.13% |
-2.09% |
-6.53% |
3,226,711 |
545,246 |
|
519 |
WhiteCoin
XWC
Defi XWC
|
$0.0041 |
-0.89% |
-12.89% |
-20.54% |
3,151,985 |
609,586 |
|
520 |
Cisco Systems Tokenized Stock (Ondo)
CSCOon
Defi CSCOon
|
$123 |
0.1% |
0.86% |
1.17% |
3,108,623 |
1,924,822 |
|
521 |
League of Traders
LOT
Defi LOT
|
$0.0078 |
0.25% |
-3.15% |
3.17% |
3,103,469 |
428,313 |
|
522 |
Scallop
SCA
Defi SCA
|
$0.0194 |
2.48% |
2.95% |
-3.39% |
3,079,833 |
5,352,613 |
|
523 |
BitShares
BTS
Defi BTS
|
$0.001 |
-0.22% |
-4.64% |
4.45% |
3,022,381 |
77,934 |
|
524 |
ASML Holding NV Tokenized Stock (Ondo)
ASMLon
Defi ASMLon
|
$1634 |
0.2% |
0.06% |
-0.03% |
3,013,204 |
3,223,187 |
|
525 |
Cryptex Finance
CTX
Defi CTX
|
$0.32 |
-0.54% |
-7.21% |
-15.71% |
2,974,153 |
2,767,340 |
|
526 |
CoreWeave Tokenized Stock (Ondo)
CRWVon
Defi CRWVon
|
$126 |
0.64% |
9.09% |
16.02% |
2,956,572 |
5,958,601 |
|
527 |
Axiome
AXM
Defi AXM
|
$0.003 |
-8.62% |
-12.89% |
-38.61% |
2,938,137 |
65,418 |
|
528 |
Coinweb
CWEB
Defi CWEB
|
$0.0012 |
0.07% |
0.44% |
-12.07% |
2,929,842 |
90,942 |
|
529 |
Volt Inu
VOLT
Defi VOLT
|
$0 |
0.35% |
0.22% |
-2.84% |
2,898,129 |
31,440 |
|
530 |
OpenAI tokenized stock (PreStocks)
OPENAI
Defi OPENAI
|
$1441 |
-0.01% |
-0.21% |
-9.23% |
2,885,500 |
276,420 |
|
531 |
Theoriq
THQ
Defi THQ
|
$0.0186 |
0.1% |
-1.54% |
-9.14% |
2,875,581 |
1,906,553 |
|
532 |
TokenFi
TOKEN
Defi TOKEN
|
$0.0029 |
0.58% |
-0.66% |
-0.55% |
2,869,535 |
3,230,758 |
|
533 |
dHedge DAO
DHT
Defi DHT
|
$0.0551 |
-0.03% |
5.95% |
5.54% |
2,998,678 |
10 |
|
534 |
Intuit Tokenized Stock (Ondo)
INTUon
Defi INTUon
|
$356 |
0.04% |
7.15% |
10.9% |
2,865,408 |
882,777 |
|
535 |
tao.bot
TAOBOT
Defi TAOBOT
|
$0.037 |
2.76% |
4.57% |
-16.22% |
2,834,044 |
6,089 |
|
536 |
Chevron Tokenized Stock (Ondo)
CVXon
Defi CVXon
|
$190 |
0.22% |
2.31% |
-2.39% |
2,825,146 |
3,279,177 |
|
537 |
Beefy
BIFI
Defi BIFI
|
$35 |
-0.01% |
-11.5% |
0.17% |
2,801,053 |
17,077 |
|
538 |
Particl
PART
Defi PART
|
$0.18 |
0.22% |
13.16% |
10.56% |
2,771,027 |
171 |
|
539 |
KardiaChain
KAI
Defi KAI
|
$0.0009 |
0.45% |
-0.95% |
-7.25% |
4,250,332 |
9,384 |
|
540 |
Buying.com
BUY
Defi BUY
|
$0.0082 |
0.12% |
-1.66% |
1.2% |
2,723,770 |
4,658 |
|
541 |
CrossFi
XFI
Defi XFI
|
$0.0386 |
0.28% |
2.39% |
32.41% |
2,713,737 |
119,024 |
|
542 |
Nexa
NEXA
Defi NEXA
|
$0 |
-0.04% |
4.58% |
-3.81% |
2,691,885 |
21,876 |
|
543 |
Beam
BEAM
Defi BEAM
|
$0.0178 |
-3.21% |
7.31% |
-5.8% |
2,681,054 |
65,121 |
|
544 |
Dero
DERO
Defi DERO
|
$0.19 |
-0.42% |
1.59% |
8.3% |
2,662,606 |
7,614 |
|
545 |
ALTAVA
TAVA
Defi TAVA
|
$0.0038 |
1.38% |
0.69% |
-8.38% |
2,625,649 |
20,686 |
|
546 |
Procter & Gamble Tokenized Stock (Ondo)
PGon
Defi PGon
|
$143 |
-0.01% |
-2.38% |
-2.72% |
2,600,200 |
2,234,320 |
|
547 |
Zeus Network
ZEUS
Defi ZEUS
|
$0.0028 |
0.63% |
-4.29% |
-33.56% |
2,596,686 |
1,587,086 |
|
548 |
Stake DAO
SDT
Defi SDT
|
$0.11 |
-0.01% |
-1.97% |
-6.48% |
2,600,167 |
0 |
|
549 |
PieDAO DOUGH v2
DOUGH
Defi DOUGH
|
$0.0302 |
0% |
0% |
0.39% |
446,589 |
0 |
|
550 |
Super Micro Computer Tokenized Stock (Ondo)
SMCIon
Defi SMCIon
|
$49.8 |
5.6% |
7.75% |
40.64% |
2,527,418 |
3,850,160 |
|
551 |
Novo Nordisk Tokenized Stock (Ondo)
NVOon
Defi NVOon
|
$44.9 |
-0.57% |
-4.1% |
-2.52% |
2,495,987 |
1,020,138 |
|
552 |
Openverse Network
BTG
Defi BTG
|
$1.3 |
-2.98% |
-31.17% |
-47.57% |
2,491,681 |
1,891,565 |
|
553 |
JPMorgan Chase Tokenized Stock (Ondo)
JPMon
Defi JPMon
|
$299 |
-0.28% |
-0.86% |
-4.01% |
2,482,959 |
3,624,531 |
|
554 |
Cook Finance
COOK
Defi COOK
|
$0.0028 |
-0.01% |
0.28% |
-0.65% |
2,463,384 |
22,417 |
|
555 |
Vai
VAI
Defi VAI
|
$1 |
0% |
0.04% |
0.03% |
2,402,073 |
23,972 |
|
556 |
9D NFT
COGI
Defi COGI
|
$0.0211 |
-0.23% |
0.75% |
-38.53% |
562,558 |
14,105 |
|
557 |
Mayflower AI
MAY
Defi MAY
|
$0.0054 |
0% |
-1.47% |
-15.96% |
2,322,410 |
4,592,055 |
|
558 |
TrueFi
TRU
Defi TRU
|
$0.0019 |
0.49% |
1.38% |
-10.91% |
2,314,572 |
459,386 |
|
559 |
Walmart Tokenized Stock (Ondo)
WMTon
Defi WMTon
|
$115 |
0.02% |
-1.7% |
-4.6% |
2,298,904 |
2,053,856 |
|
560 |
QuantumCoin
Q
Defi Q
|
$0 |
0% |
-0.17% |
-0.34% |
2,294,443 |
305 |
|
561 |
Petrobras Tokenized Stock (Ondo)
PBRon
Defi PBRon
|
$19.3 |
0.1% |
1.19% |
-4.46% |
2,248,995 |
911,434 |
|
562 |
StaFi
FIS
Defi FIS
|
$0.0158 |
-0.96% |
1.9% |
-3.59% |
2,244,897 |
105,964 |
|
563 |
PepsiCo Tokenized Stock (Ondo)
PEPon
Defi PEPon
|
$144 |
0.1% |
-1.84% |
-5.74% |
2,235,551 |
1,707,871 |
|
564 |
Palo Alto Networks Tokenized Stock (Ondo)
PANWon
Defi PANWon
|
$301 |
0.02% |
6.94% |
15.11% |
2,218,595 |
858,886 |
|
565 |
Æternity
AE
Defi AE
|
$0.0057 |
-0.35% |
-5.57% |
-9.46% |
2,209,952 |
1,273 |
|
566 |
Tarot
TAROT
Defi TAROT
|
$0.0323 |
0.42% |
0.73% |
-3.95% |
2,185,528 |
2,666 |
|
567 |
Chamber
DHT
Defi DHT
|
$0.0401 |
0% |
2.34% |
-11.38% |
2,181,088 |
0 |
|
568 |
Kwenta
KWENTA
Defi KWENTA
|
$5 |
0% |
-3.22% |
-5.44% |
2,172,546 |
0 |
|
569 |
Echelon (EchelonMarket)
ELON
Defi ELON
|
$0.16 |
1.71% |
-12.63% |
-18.82% |
2,124,056 |
571,947 |
|
570 |
unFederalReserve
eRSDL
Defi eRSDL
|
$0.0019 |
-0.02% |
-0.11% |
7.27% |
820,784 |
1,027 |
|
571 |
Anduril tokenized stock (PreStocks)
ANDURIL
Defi ANDURIL
|
$145 |
0.12% |
1.65% |
0.81% |
2,091,920 |
116,273 |
|
572 |
YF Link
YFL
Defi YFL
|
$5.5 |
0% |
0% |
0% |
299,706 |
0 |
|
573 |
Unitrade
TRADE
Defi TRADE
|
$0.0131 |
0% |
0% |
-0.04% |
257,647 |
0 |
|
574 |
Radiant Capital
RDNT
Defi RDNT
|
$0.0014 |
-1.39% |
-6.33% |
-11.91% |
2,048,281 |
581,679 |
|
575 |
XELIS
XEL
Defi XEL
|
$0.38 |
-0.04% |
6.41% |
-12.55% |
2,037,133 |
16,432 |
|
576 |
Reservoir
DAM
Defi DAM
|
$0.0101 |
2.04% |
-8.45% |
-17.74% |
2,022,581 |
197,028 |
|
577 |
Trias Token (New)
TRIAS
Defi TRIAS
|
$0.4 |
0% |
0.03% |
-11.11% |
2,012,502 |
41,924 |
|
578 |
Hathor
HTR
Defi HTR
|
$0.0038 |
0.72% |
2.3% |
-2.24% |
1,981,759 |
66,867 |
|
579 |
Ribbon Finance
RBN
Defi RBN
|
$0.0241 |
0% |
-3.79% |
-4.7% |
1,979,299 |
0 |
|
580 |
Pandora
PANDORA
Defi PANDORA
|
$195 |
-0.05% |
37.04% |
29.07% |
1,953,906 |
488 |
|
581 |
Snowflake Tokenized Stock (Ondo)
SNOWon
Defi SNOWon
|
$279 |
-0.99% |
6.55% |
63.13% |
1,953,617 |
4,102,557 |
|
582 |
iMe Lab
LIME
Defi LIME
|
$0.0026 |
0.43% |
1.12% |
-3.74% |
1,946,723 |
162,320 |
|
583 |
Futu Holdings Tokenized Stock (Ondo)
FUTUon
Defi FUTUon
|
$104 |
-0.24% |
-2.88% |
4.63% |
1,945,669 |
968,347 |
|
584 |
XSwap
XSWAP
Defi XSWAP
|
$0.0065 |
0% |
-0.52% |
-4.4% |
1,935,502 |
1,938 |
|
585 |
Starbucks Tokenized Stock (Ondo)
SBUXon
Defi SBUXon
|
$97.7 |
-0.08% |
-2.77% |
-6.22% |
1,927,618 |
1,358,681 |
|
586 |
HyperGPT
HGPT
Defi HGPT
|
$0.0021 |
-1.87% |
1.96% |
-2.9% |
1,899,707 |
453,283 |
|
587 |
Toyota Tokenized Stock (Ondo)
TMon
Defi TMon
|
$183 |
0.29% |
-3.12% |
-3.08% |
1,899,300 |
132,966 |
|
588 |
Adobe Tokenized Stock (Ondo)
ADBEon
Defi ADBEon
|
$273 |
-0.31% |
5.92% |
11.89% |
1,894,203 |
2,997,725 |
|
589 |
Carbon Protocol
SWTH
Defi SWTH
|
$0.0012 |
0% |
0% |
0% |
1,832,927 |
0 |
|
590 |
Utya Black
UTYAB
Defi UTYAB
|
$0.0013 |
17.27% |
-16.77% |
38.05% |
1,301,667 |
26,686 |
|
591 |
Echo Protocol
ECHO
Defi ECHO
|
$0.0052 |
0.45% |
-1.83% |
2.47% |
1,838,156 |
132,003 |
|
592 |
Wownero
WOW
Defi WOW
|
$0.0373 |
0% |
0% |
3.46% |
3,240,111 |
0 |
|
593 |
Equinix Tokenized Stock (Ondo)
EQIXon
Defi EQIXon
|
$1102 |
3.08% |
1.83% |
1.28% |
1,784,596 |
700,263 |
|
594 |
Step App
FITFI
Defi FITFI
|
$0.0004 |
0.38% |
-0.33% |
-18.49% |
1,760,398 |
2,735,707 |
|
595 |
EOSDT
EOSDT
Defi Stable EOSDT
|
$0.47 |
0% |
0% |
-0.86% |
1,241,870 |
0 |
|
596 |
Baidu Tokenized Stock (Ondo)
BIDUon
Defi BIDUon
|
$132 |
-0.04% |
-2.05% |
3.34% |
1,707,660 |
814,442 |
|
597 |
Rai Reflex Index
RAI
Defi RAI
|
$3.1 |
0.03% |
-0.44% |
-1.51% |
1,702,287 |
420 |
|
598 |
KYVE Network
KYVE
Defi KYVE
|
$0.0014 |
0% |
-2.94% |
-8.09% |
1,685,457 |
978 |
|
599 |
D-Wave Quantum Tokenized Stock (Ondo)
QBTSon
Defi QBTSon
|
$29.1 |
-1.65% |
-4.4% |
-2.47% |
1,684,124 |
883,366 |
|
600 |
Accenture Tokenized Stock (Ondo)
ACNon
Defi ACNon
|
$200 |
0.2% |
5.33% |
9.53% |
1,671,804 |
4,076,960 |
|
601 |
COVER Protocol
COVER
Defi COVER
|
$3.1 |
0% |
0% |
-52.57% |
241,525 |
0 |
|
602 |
IDEX
IDEX
Defi IDEX
|
$0.0017 |
0.51% |
0.44% |
-2.15% |
1,668,241 |
240,076 |
|
603 |
Hacken Token
HAI
Defi HAI
|
$0.002 |
-0.02% |
0.24% |
-6.59% |
1,668,002 |
88,761 |
|
604 |
Kin
KIN
Defi KIN
|
$0 |
0% |
3.23% |
-2.2% |
1,661,135 |
55,671 |
|
605 |
KaiChain
KAI
Defi KAI
|
$0.0003 |
0.88% |
2.39% |
1.74% |
1,659,813 |
4,155 |
|
606 |
NFTX
NFTX
Defi NFTX
|
$19.5 |
0% |
0% |
0% |
2,382,181 |
0 |
|
607 |
Nike Tokenized Stock (Ondo)
NKEon
Defi NKEon
|
$46.8 |
-0.06% |
-0.85% |
3.41% |
1,644,369 |
1,063,551 |
|
608 |
Darwinia Network
RING
Defi RING
|
$0.0011 |
-0.02% |
1.25% |
-5.09% |
1,870,172 |
36,595 |
|
609 |
Linde plc Tokenized Stock (Ondo)
LINon
Defi LINon
|
$499 |
-0.64% |
-0.69% |
-4.09% |
1,622,204 |
942,013 |
|
610 |
Serum
SRM
Defi SRM
|
$0.0062 |
-0.48% |
-5.94% |
0.88% |
1,620,467 |
120,361 |
|
611 |
Minter Network
BIP
Defi BIP
|
$0.0002 |
0% |
0% |
2.96% |
1,411,180 |
0 |
|
612 |
MIDAS
MDS
Defi MDS
|
$0.99 |
0% |
0% |
0% |
1,094,233 |
0 |
|
613 |
OpenGPU
OGPU
Defi OGPU
|
$0.082 |
1.64% |
2.6% |
8.86% |
1,611,192 |
65,462 |
|
614 |
RigoBlock
GRG
Defi GRG
|
$0.6 |
0.24% |
11.26% |
99.82% |
1,609,157 |
103 |
|
615 |
Dynex
DNX
Defi DNX
|
$0.0149 |
1.27% |
7.32% |
7.5% |
1,599,363 |
128,805 |
|
616 |
mStable Governance Token: Meta (MTA)
MTA
Defi MTA
|
$0.0288 |
0.01% |
-0.73% |
-5% |
1,596,657 |
3 |
|
617 |
VOOI
VOOI
Defi VOOI
|
$0.005 |
0.04% |
-0.02% |
-3.15% |
1,586,544 |
410,465 |
|
618 |
Standard Protocol
STND
Defi STND
|
$0.0306 |
0.42% |
-9.39% |
-29.86% |
410,380 |
317,556 |
|
619 |
Polytrade
TRADE
Defi TRADE
|
$0.0383 |
0.66% |
-1.24% |
-13.34% |
1,582,130 |
217,416 |
|
620 |
Equilibria Finance
EQB
Defi EQB
|
$0.0467 |
0% |
-2.02% |
4.78% |
1,580,199 |
0 |
|
621 |
General Electric Tokenized Stock (Ondo)
GEon
Defi GEon
|
$326 |
0.01% |
0.52% |
7.52% |
1,574,161 |
988,768 |
|
622 |
Areum
AREA
Defi AREA
|
$0.0134 |
-0.01% |
-1.81% |
-1.72% |
1,573,729 |
2,416 |
|
623 |
Radiant
RXD
Defi RXD
|
$0.0001 |
0.04% |
13.84% |
6.43% |
1,571,754 |
59,159 |
|
624 |
ZClassic
ZCL
Defi ZCL
|
$0.17 |
-1.19% |
32.44% |
10.05% |
1,549,938 |
0 |
|
625 |
Nibiru
NIBI
Defi NIBI
|
$0.0015 |
0.16% |
0.24% |
-14.04% |
1,544,727 |
459,520 |
|
626 |
Ethereum Stake
ETHYS
Defi ETHYS
|
$1.8 |
0% |
0% |
-2.34% |
363,758 |
0 |
|
627 |
RocketX exchange
RVF
Defi RVF
|
$0.0184 |
-0.15% |
-0.95% |
2.25% |
1,523,215 |
3,608 |
|
628 |
Creditlink
CDL
Defi CDL
|
$0.0074 |
0.27% |
-8.85% |
-26.63% |
1,503,752 |
141,393 |
|
629 |
LayerX
LX
Defi LX
|
$0.0001 |
0% |
-11.48% |
13.99% |
1,492,492 |
0 |
|
630 |
Crypton
CRP
Defi CRP
|
$0.14 |
0% |
0.45% |
0.97% |
1,486,906 |
235,524 |
|
631 |
Vanilla Network
VNLA
Defi VNLA
|
$0.48 |
0% |
0% |
-2.29% |
382,801 |
0 |
|
632 |
Nasdaq tokenized stock (xStock)
QQQX
Defi QQQX
|
$553 |
0.49% |
0.56% |
0.56% |
1,660,385 |
3,571 |
|
633 |
Coherent Tokenized Stock (Ondo)
COHRon
Defi COHRon
|
$361 |
0.07% |
0.09% |
-8.12% |
1,484,650 |
1,209,299 |
|
634 |
Salesforce Tokenized Stock (Ondo)
CRMon
Defi CRMon
|
$210 |
0.12% |
8.76% |
16.29% |
1,475,306 |
3,160,910 |
|
635 |
VAIOT
VAI
Defi VAI
|
$0.0037 |
2.22% |
0.26% |
-12.56% |
1,475,008 |
47,746 |
|
636 |
Crypterium
CRPT
Defi CRPT
|
$0.0156 |
0% |
0% |
0% |
1,474,625 |
0 |
|
637 |
Maiga
MAIGA
Defi MAIGA
|
$0.0053 |
0.83% |
-4.31% |
-25.77% |
1,469,922 |
199,095 |
|
638 |
RichQUACK.com
QUACK
Defi QUACK
|
$0 |
0.85% |
1% |
-2.35% |
1,468,513 |
466 |
|
639 |
dForce
DF
Defi DF
|
$0.0015 |
0% |
0.02% |
-0.02% |
1,458,083 |
21,441 |
|
640 |
Cere Network
CERE
Defi CERE
|
$0.0002 |
-0.07% |
1.29% |
0.93% |
1,455,146 |
78,124 |
|
641 |
Boeing Tokenized Stock (Ondo)
BAon
Defi BAon
|
$224 |
-0.18% |
-2.74% |
2.75% |
1,447,144 |
2,589,331 |
|
642 |
Kaon
AKRO
Defi AKRO
|
$0.0004 |
0.01% |
2.13% |
0.46% |
1,750,168 |
166,301 |
|
643 |
NodeOps
NODE
Defi NODE
|
$0.0106 |
0.06% |
-3.78% |
-2.06% |
1,415,882 |
5,658,949 |
|
644 |
AST SpaceMobile Tokenized Stock (Ondo)
ASTSon
Defi ASTSon
|
$106 |
0.1% |
-4.96% |
-0.75% |
1,401,314 |
1,194,296 |
|
645 |
Perpetual Protocol
PERP
Defi PERP
|
$0.0211 |
0.41% |
0.34% |
-8.79% |
1,390,448 |
246,117 |
|
646 |
Verasity
VRA
Defi VRA
|
$0 |
-0.57% |
-6.64% |
-9.6% |
1,374,875 |
252,798 |
|
647 |
BytomDAO
BTM
Defi BTM
|
$0.0009 |
0% |
0% |
0% |
1,358,212 |
0 |
|
648 |
Stride
STRD
Defi STRD
|
$0.0339 |
1.01% |
0.42% |
9.11% |
1,372,578 |
805 |
|
649 |
Goldman Sachs Tokenized Stock (Ondo)
GSon
Defi GSon
|
$1063 |
0.67% |
3.71% |
5.7% |
1,339,118 |
1,229,393 |
|
650 |
Pipe Network
PIPE
Defi PIPE
|
$0.0134 |
2.36% |
4.25% |
-0.37% |
1,335,106 |
260,389 |
|
651 |
DerivaDAO
DDX
Defi DDX
|
$0.051 |
0.01% |
-0.73% |
-4.78% |
1,329,670 |
7 |
|
652 |
UnitedHealth Tokenized Stock (Ondo)
UNHon
Defi UNHon
|
$384 |
-0.01% |
-0.29% |
-2.35% |
1,329,300 |
3,758,208 |
|
653 |
Clore.ai
CLORE
Defi CLORE
|
$0.0021 |
-0.22% |
-0.05% |
-16.94% |
1,315,051 |
2,034,672 |
|
654 |
WELF
WELF
Defi WELF
|
$0.1 |
-0.67% |
-1.1% |
-6.53% |
1,310,901 |
39,273 |
|
655 |
TMX
TMX
Defi TMX
|
$2.5 |
0% |
0.02% |
-0.03% |
1,297,182 |
0 |
|
656 |
Phantasma
SOUL
Defi SOUL
|
$0.0102 |
-0.1% |
-3.82% |
-0.68% |
1,263,502 |
157,657 |
|
657 |
Cellframe
CELL
Defi CELL
|
$0.0441 |
0.25% |
-0.37% |
0.1% |
1,260,608 |
437,946 |
|
658 |
xAI tokenized stock (PreStocks)
XAI
Defi XAI
|
$114 |
-1.23% |
0.26% |
-6.84% |
1,251,498 |
794 |
|
659 |
HyperCycle
HYPC
Defi HYPC
|
$0.008 |
0% |
1.11% |
-2.37% |
1,243,905 |
0 |
|
660 |
Graphlinq Chain
GLQ
Defi GLQ
|
$0.0036 |
-0.06% |
-0.39% |
-4.62% |
1,235,116 |
76,673 |
|
661 |
Abbott Tokenized Stock (Ondo)
ABTon
Defi ABTon
|
$88.4 |
-0.02% |
2.28% |
-0.22% |
1,223,663 |
2,098,415 |
|
662 |
UNCX Network
UNCX
Defi UNCX
|
$26.2 |
0% |
-1.87% |
-14.03% |
1,222,823 |
5 |
|
663 |
Costco Tokenized Stock (Ondo)
COSTon
Defi COSTon
|
$949 |
-0.19% |
1.55% |
-8.34% |
1,215,129 |
4,345,287 |
|
664 |
Airbnb Tokenized Stock (Ondo)
ABNBon
Defi ABNBon
|
$137 |
-0.05% |
3.14% |
3.35% |
1,211,837 |
889,671 |
|
665 |
JD.com Tokenized Stock (Ondo)
JDon
Defi JDon
|
$30 |
-0.02% |
0.58% |
-5.26% |
1,211,099 |
890,317 |
|
666 |
Wells Fargo Tokenized Stock (Ondo)
WFCon
Defi WFCon
|
$78.6 |
0.08% |
0.25% |
0.94% |
1,180,283 |
905,250 |
|
667 |
Rocket Lab Tokenized Stock (Ondo)
RKLBon
Defi RKLBon
|
$123 |
0.04% |
-15.19% |
-13.47% |
1,178,791 |
1,256,190 |
|
668 |
Automata Network
ATA
Defi ATA
|
$0.0012 |
-0.62% |
2.58% |
-55.4% |
1,169,263 |
897,068 |
|
669 |
Mastercard Tokenized Stock (Ondo)
MAon
Defi MAon
|
$497 |
0.09% |
0.05% |
-0.61% |
1,158,762 |
3,449,554 |
|
670 |
KiloEx
KILO
Defi KILO
|
$0.0054 |
0.63% |
-0.8% |
-5.09% |
1,150,614 |
183,157 |
|
671 |
Matchain
MAT
Defi MAT
|
$0.0711 |
1.61% |
-5.07% |
-22.57% |
1,150,246 |
1,180,127 |
|
672 |
Vexanium
VEX
Defi VEX
|
$0.0016 |
-0.01% |
-1.73% |
2.25% |
1,148,107 |
41,092 |
|
673 |
Persistence One
XPRT
Defi XPRT
|
$0.0053 |
-0.6% |
37.61% |
-14.35% |
1,136,356 |
24,444 |
|
674 |
PayPal Tokenized Stock (Ondo)
PYPLon
Defi PYPLon
|
$45.4 |
-0.08% |
-0.75% |
1.59% |
1,107,568 |
813,830 |
|
675 |
Izumi Finance
IZI
Defi IZI
|
$0.0014 |
0% |
0.01% |
-3.81% |
1,100,929 |
10,055 |
|
676 |
Strategy Stretch Preferred Tokenized Stock (Ondo)
STRCon
Defi STRCon
|
$99 |
-0.12% |
-0.93% |
-1.24% |
1,100,110 |
384,613 |
|
677 |
Netflix Tokenized Stock (Ondo)
NFLXon
Defi NFLXon
|
$855 |
-0.45% |
-0.67% |
-4.48% |
1,063,113 |
5,600,107 |
|
678 |
Saito
SAITO
Defi SAITO
|
$0.0005 |
0.03% |
-0.28% |
7.37% |
1,046,902 |
22,675 |
|
679 |
SALT
SALT
Defi SALT
|
$0.0087 |
0% |
4.07% |
-6.29% |
1,040,769 |
0 |
|
680 |
ICHI
ICHI
Defi ICHI
|
$0.11 |
0.01% |
-1.16% |
-7.34% |
1,034,242 |
0 |
|
681 |
Push Protocol
PUSH
Defi PUSH
|
$0.0114 |
0.1% |
-1.13% |
-3.24% |
1,030,247 |
333,690 |
|
682 |
Sigma.Money
SIGMA
Defi SIGMA
|
$0.0071 |
-0.04% |
-3.06% |
8.37% |
1,028,637 |
132,696 |
|
683 |
Keep4r
KP4R
Defi KP4R
|
$2.7 |
0% |
0% |
-0.49% |
230,046 |
0 |
|
684 |
Entangle
NGL
Defi NGL
|
$0.0017 |
0.67% |
-37.3% |
-6.33% |
957,541 |
125,031 |
|
685 |
AgentLISA
LISA
Defi LISA
|
$0.0047 |
0.45% |
1.64% |
-3.78% |
1,026,339 |
24,678 |
|
686 |
Superp
SUP
Defi SUP
|
$0.0033 |
-3.4% |
1.1% |
-18.41% |
1,004,080 |
647,516 |
|
687 |
Areon Network
AREA
Defi AREA
|
$0.0128 |
0.01% |
-3.57% |
-13.2% |
1,512,146 |
7,916 |
|
688 |
BitMine Immersion Technologies Tokenized Stock (Ondo)
BMNRon
Defi BMNRon
|
$18.9 |
0.16% |
-1.42% |
-3.25% |
988,541 |
2,400,743 |
|
689 |
WINR Protocol
WINR
Defi WINR
|
$0.0014 |
-2.24% |
5.87% |
10.39% |
988,512 |
2,313 |
|
690 |
AirDAO
AMB
Defi AMB
|
$0.0002 |
-0.06% |
2.47% |
-8.52% |
1,065,519 |
231,101 |
|
691 |
AirSwap
AST
Defi AST
|
$0.0056 |
0% |
1.68% |
-17.75% |
975,804 |
2,755 |
|
692 |
VK Token
VK
Defi VK
|
$0.0001 |
0% |
-0.14% |
-7.56% |
966,565 |
0 |
|
693 |
Shopify Tokenized Stock (Ondo)
SHOPon
Defi SHOPon
|
$124 |
-0.17% |
4.51% |
19.67% |
965,226 |
5,736,582 |
|
694 |
Oiler Network
OIL
Defi OIL
|
$0.028 |
0% |
0% |
0% |
1,029,003 |
0 |
|
695 |
Horizon Protocol
HZN
Defi HZN
|
$0.0096 |
0.21% |
-4.78% |
-16.65% |
1,159,072 |
203,920 |
|
696 |
T-SpaceX tokenized stock (Tessera)
tSpaceX
Defi tSpaceX
|
$806 |
0.8% |
2.64% |
-6.06% |
958,604 |
406,688 |
|
697 |
QORPO WORLD
QORPO
Defi QORPO
|
$0.0015 |
3.81% |
5.43% |
-13.76% |
955,628 |
69,781 |
|
698 |
Surge
SURGE
Defi SURGE
|
$0.002 |
0.17% |
-6.31% |
-14.28% |
956,648 |
203,149 |
|
699 |
ParaSwap
PSP
Defi PSP
|
$0.0013 |
0.01% |
-1.02% |
-6.08% |
950,634 |
14 |
|
700 |
iBoxx $ High Yield Corporate Bond Tokenized ETF (Ondo)
HYGon
Defi HYGon
|
$83.2 |
-0.02% |
-0.36% |
0.21% |
944,236 |
5 |
|
701 |
ZKBase
ZKB
Defi ZKB
|
$0.0065 |
0% |
0% |
0.02% |
1,282,320 |
0 |
|
702 |
Chipotle Tokenized Stock (Ondo)
CMGon
Defi CMGon
|
$30.6 |
-0.34% |
-4.38% |
-6.42% |
935,363 |
822,604 |
|
703 |
DFI.Money
YFII
Defi YFII
|
$24.1 |
-3.35% |
-7.26% |
-21.15% |
929,028 |
55,581 |
|
704 |
Union
U
Defi U
|
$0.0005 |
-0.43% |
-3.17% |
-15.66% |
926,017 |
3,801,389 |
|
705 |
EverRise
RISE
Defi RISE
|
$0 |
0% |
-4.81% |
-1.87% |
925,041 |
4 |
|
706 |
Mithril
MITH
Defi MITH
|
$0.0009 |
0% |
0% |
0% |
924,782 |
0 |
|
707 |
Ethereum Yield
ETHY
Defi ETHY
|
$2 |
-0.23% |
12.57% |
12.7% |
200,111 |
111 |
|
708 |
v.systems
VSYS
Defi VSYS
|
$0.0002 |
-0.05% |
-0.28% |
-0.49% |
905,876 |
575,388 |
|
709 |
Disney Tokenized Stock (Ondo)
DISon
Defi DISon
|
$103 |
0.02% |
0.06% |
-0.78% |
904,438 |
688,531 |
|
710 |
IonQ Tokenized Stock (Ondo)
IONQon
Defi IONQon
|
$68.8 |
-1.02% |
-2.63% |
6.29% |
898,164 |
1,198,621 |
|
711 |
S&P Global Tokenized Stock (Ondo)
SPGIon
Defi SPGIon
|
$431 |
0.35% |
0.82% |
2.75% |
895,880 |
702,236 |
|
712 |
Redwire Tokenized Stock (Ondo)
RDWon
Defi RDWon
|
$20.2 |
-2.52% |
-17.58% |
18.94% |
894,625 |
946,409 |
|
713 |
American Express Tokenized Stock (Ondo)
AXPon
Defi AXPon
|
$316 |
0.12% |
-1.04% |
0.77% |
894,501 |
869,875 |
|
714 |
Waves Enterprise
WEST
Defi WEST
|
$0.0038 |
1.71% |
-10.26% |
-21.93% |
853,890 |
1,365 |
|
715 |
Acala Token
ACA
Defi ACA
|
$0.0007 |
2.58% |
-0.05% |
-2.63% |
841,067 |
280,002 |
|
716 |
Uber Tokenized Stock (Ondo)
UBERon
Defi UBERon
|
$73.8 |
-0.45% |
4.67% |
2.05% |
837,257 |
1,687,892 |
|
717 |
Owlto Finance
OWL
Defi OWL
|
$0.0025 |
0.16% |
-6.92% |
-34.98% |
833,326 |
1,144,234 |
|
718 |
DeFi Kingdoms
JEWEL
Defi JEWEL
|
$0.0072 |
0% |
0.6% |
-3.02% |
811,756 |
0 |
|
719 |
Apollo Global Management Tokenized Stock (Ondo)
APOon
Defi APOon
|
$130 |
-0.47% |
0.03% |
0.17% |
796,428 |
187 |
|
720 |
Enphase Energy Tokenized Stock (Ondo)
ENPHon
Defi ENPHon
|
$63.6 |
-0.7% |
-5.8% |
-0.86% |
779,598 |
739,793 |
|
721 |
Uno Re
UNO
Defi UNO
|
$0.0078 |
0.09% |
2.6% |
0.8% |
865,877 |
29,635 |
|
722 |
Matrix AI Network
MAN
Defi MAN
|
$0.0016 |
0.55% |
0.19% |
-6.76% |
761,938 |
53,780 |
|
723 |
DoorDash Tokenized Stock (Ondo)
DASHon
Defi DASHon
|
$159 |
0.12% |
0.06% |
0.23% |
754,483 |
95,559 |
|
724 |
Neutron
NTRN
Defi NTRN
|
$0.0012 |
-1.49% |
-3.72% |
-3.79% |
752,207 |
618,508 |
|
725 |
Unistake
UNISTAKE
Defi UNISTAKE
|
$0.0047 |
0% |
0% |
-1.6% |
1,047,755 |
0 |
|
726 |
META FINANCIAL AI
MEFAI
Defi MEFAI
|
$0.0013 |
1.08% |
0.31% |
3.35% |
745,946 |
258,686 |
|
727 |
Hakka.Finance
HAKKA
Defi HAKKA
|
$0.0019 |
0.1% |
-1.76% |
-2.82% |
734,170 |
68 |
|
728 |
MercadoLibre Tokenized Stock (Ondo)
MELIon
Defi MELIon
|
$1723 |
0.07% |
1.05% |
3.51% |
726,634 |
736,166 |
|
729 |
Hydro
HYDRO
Defi HYDRO
|
$0.0003 |
0% |
0% |
0.07% |
30,781 |
0 |
|
730 |
Intuitive Machines Tokenized Stock (Ondo)
LUNRon
Defi LUNRon
|
$38.5 |
0.21% |
-9.44% |
0.37% |
723,049 |
887,194 |
|
731 |
DAOventures
DVD
Defi DVD
|
$0.0106 |
0% |
0.01% |
3.95% |
97,513 |
0 |
|
732 |
Reddit Tokenized Stock (Ondo)
RDDTon
Defi RDDTon
|
$178 |
-0.11% |
1.04% |
24.14% |
719,892 |
1,062,717 |
|
733 |
MultiVAC
MTV
Defi MTV
|
$0.0002 |
-0.02% |
-0.15% |
-8.88% |
719,700 |
127,377 |
|
734 |
Anome
ANOME
Defi ANOME
|
$0.0234 |
0.91% |
0.43% |
-5.06% |
701,077 |
1,235,953 |
|
735 |
Virl.fun
VIRL
Defi VIRL
|
$0.0007 |
-4.97% |
5.53% |
-79.25% |
696,807 |
327,949 |
|
736 |
DeFi
DEFI
Defi DEFI
|
$0.0002 |
0.14% |
-2.37% |
-14.4% |
696,156 |
75,424 |
|
737 |
HyperAlloy
ALLOY
Defi ALLOY
|
$0.0047 |
-0.07% |
1.1% |
76.98% |
16,078 |
0 |
|
738 |
Neurai
XNA
Defi XNA
|
$0 |
-0.31% |
-5.23% |
-2.08% |
694,966 |
10,683 |
|
739 |
RingDAO
RING
Defi RING
|
$0.0004 |
0% |
0.16% |
-7.45% |
694,420 |
62 |
|
740 |
HyperBitcoinAlloy
ALLOY
Defi ALLOY
|
$0.0048 |
-0.75% |
3.03% |
4.26% |
16,577 |
0 |
|
741 |
Choise.ai
CHO
Defi CHO
|
$0.0013 |
0.24% |
0.4% |
-8.6% |
686,218 |
74,829 |
|
742 |
BitcoinAlloy
ALLOY
Defi ALLOY
|
$0.0045 |
-0.05% |
0.08% |
-2.16% |
15,546 |
0 |
|
743 |
Meter Governance
MTRG
Defi MTRG
|
$0.021 |
0.03% |
-2.47% |
-5.25% |
676,263 |
67,823 |
|
744 |
Rangers Protocol Gas
RPG
Defi RPG
|
$0.0819 |
0% |
0% |
1.72% |
762,147 |
0 |
|
745 |
BitcoinAlloy
BTCA
Defi BTCA
|
$0.0045 |
0% |
0% |
-3.41% |
15,515 |
0 |
|
746 |
Zenon
ZNN
Defi ZNN
|
$0.11 |
0% |
-26.77% |
-34.49% |
667,003 |
0 |
|
747 |
Alloy ShahramBank
BTCA
Defi BTCA
|
$0.0045 |
0% |
0% |
-0.12% |
15,515 |
0 |
|
748 |
Warp Finance
WARP
Defi WARP
|
$0.56 |
0% |
0% |
-5.73% |
2,639 |
0 |
|
749 |
CafeSwap Token
BREW
Defi BREW
|
$0.0017 |
0% |
0% |
0% |
50,912 |
0 |
|
750 |
Gamium
GMM
Defi GMM
|
$0 |
-0.43% |
0.82% |
-10.5% |
661,070 |
2,338 |
|
751 |
ShahramBank Coin
BTCA
Defi BTCA
|
$0.0045 |
0% |
0% |
0.88% |
15,515 |
0 |
|
752 |
Blockasset
BLOCK
Defi BLOCK
|
$0.0021 |
0% |
-2.68% |
-5.84% |
646,527 |
0 |
|
753 |
Anduril tokenized stock (PreStocks)
ANDURL
Defi ANDURL
|
$80.4 |
10.3% |
10.3% |
10.3% |
920,406 |
577,043 |
|
754 |
DeFiChain
DFI
Defi DFI
|
$0.0008 |
-0.39% |
-14.64% |
-19.29% |
637,374 |
35 |
|
755 |
SatLayer
SLAY
Defi SLAY
|
$0.001 |
0% |
-5.19% |
-15.85% |
633,283 |
4,120 |
|
756 |
Riot Platforms Tokenized Stock (Ondo)
RIOTon
Defi RIOTon
|
$28.4 |
0.04% |
4.77% |
14.98% |
627,958 |
1,052,376 |
|
757 |
Rubic
RBC
Defi RBC
|
$0.0038 |
-0.03% |
-0.14% |
-10.7% |
621,085 |
76,936 |
|
758 |
Western Digital Tokenized Stock (Ondo)
WDCon
Defi WDCon
|
$546 |
0.13% |
1.61% |
12.26% |
621,071 |
963,851 |
|
759 |
Mdex
MDX
Defi MDX
|
$0.0007 |
0.14% |
-0.5% |
2.18% |
618,990 |
1,000 |
|
760 |
Rezerve Money
RZR
Defi RZR
|
$0.73 |
0% |
-0.07% |
-2.67% |
618,968 |
0 |
|
761 |
GAIMIN
GMRX
Defi GMRX
|
$0 |
-4.93% |
-5.72% |
-15.56% |
611,073 |
6,090 |
|
762 |
Eaton Tokenized Stock (Ondo)
ETNon
Defi ETNon
|
$398 |
-0.3% |
-0.96% |
1.14% |
611,027 |
790,308 |
|
763 |
Shyft Network
SHFT
Defi SHFT
|
$0.0003 |
0% |
0.05% |
-0.31% |
607,970 |
258 |
|
764 |
SingularityDAO
SDAO
Defi SDAO
|
$0.0072 |
0.06% |
0.35% |
-7.84% |
596,846 |
130 |
|
765 |
TTcoin Network
TC
Defi TC
|
$0.0001 |
0.04% |
-1.78% |
-1.32% |
595,668 |
345,238 |
|
766 |
Celsius
CEL
Defi CEL
|
$0.0156 |
0% |
-1.42% |
-9.28% |
588,306 |
112 |
|
767 |
Oikos
OKS
Defi OKS
|
$0.0008 |
0% |
0% |
0% |
194,046 |
0 |
|
768 |
Aryacoin
AYA
Defi AYA
|
$0.0003 |
0% |
0% |
-44.93% |
309,738 |
0 |
|
769 |
StreamCoin
STRM
Defi STRM
|
$0.0004 |
0.91% |
-0.41% |
-11.52% |
581,016 |
101,862 |
|
770 |
Stella
ALPHA
Defi ALPHA
|
$0.0006 |
1.06% |
7.99% |
10.82% |
576,456 |
36,040 |
|
771 |
MARA Holdings Tokenized Stock (Ondo)
MARAon
Defi MARAon
|
$14.8 |
-0.59% |
3.37% |
6.2% |
572,712 |
6,728,071 |
|
772 |
DarkStar
DARK
Defi DARK
|
$0 |
0% |
-0.82% |
-0.82% |
0 |
0 |
|
773 |
LayerAI
LAI
Defi LAI
|
$0.0001 |
0% |
5.33% |
1.58% |
568,145 |
0 |
|
774 |
Spotify Tokenized Stock (Ondo)
SPOTon
Defi SPOTon
|
$508 |
0.24% |
1.9% |
-2.04% |
567,754 |
806,929 |
|
775 |
Aurora
AOA
Defi AOA
|
$0.0001 |
0% |
0% |
0.15% |
614,707 |
0 |
|
776 |
Add.xyz
ADD
Defi ADD
|
$0.009 |
0% |
0% |
-0.05% |
74,585 |
0 |
|
777 |
Solrise Finance
SLRS
Defi SLRS
|
$0.0035 |
3.45% |
-21.74% |
-25.06% |
555,201 |
3,620 |
|
778 |
Tranchess
CHESS
Defi CHESS
|
$0.0026 |
0% |
32.59% |
5.27% |
543,314 |
33,411 |
|
779 |
Multibit
MUBI
Defi MUBI
|
$0.0006 |
0.78% |
0.45% |
-3.84% |
539,229 |
87,751 |
|
780 |
Dione Protocol
DIONE
Defi DIONE
|
$0 |
0% |
2.3% |
-5.04% |
534,271 |
4,285 |
|
781 |
Hifi Finance
HIFI
Defi HIFI
|
$0.0037 |
0.56% |
5.23% |
-0.15% |
525,362 |
91,156 |
|
782 |
Biswap
BSW
Defi BSW
|
$0.0008 |
-0.95% |
-6.22% |
-4.03% |
523,732 |
75,475 |
|
783 |
Bridge Oracle
BRG
Defi BRG
|
$0.0001 |
3.33% |
-2.97% |
-32.76% |
492,079 |
3,318 |
|
784 |
Font
FONT
Defi FONT
|
$0.0975 |
0% |
0% |
-0.09% |
47,500 |
0 |
|
785 |
Impossible Finance
IF
Defi IF
|
$0.0201 |
0% |
4.2% |
-5.08% |
120,833 |
154 |
|
786 |
BiFi
BIFI
Defi BIFI
|
$0.001 |
0% |
2.48% |
-9.3% |
512,143 |
1,377 |
|
787 |
Shiden Network
SDN
Defi SDN
|
$0.0073 |
0.01% |
-0.12% |
-24.65% |
500,833 |
23 |
|
788 |
NEST Protocol
NEST
Defi NEST
|
$0.0002 |
0% |
0% |
0% |
529,435 |
0 |
|
789 |
WeFi
WEFI
Defi WEFI
|
$0.0118 |
0.17% |
0.19% |
0.06% |
492,356 |
1,814 |
|
790 |
KLAYswap Protocol
KSP
Defi KSP
|
$0.0082 |
0% |
0% |
-56.99% |
653,661 |
0 |
|
791 |
Figma Ord Shs Tokenized Stock (Ondo)
FIGon
Defi FIGon
|
$27.1 |
-0.71% |
6.98% |
20.69% |
476,561 |
1,059,532 |
|
792 |
THORWallet
TITN
Defi TITN
|
$0.0112 |
-0.16% |
0.56% |
-1.9% |
474,700 |
1,063,881 |
|
793 |
Datamine
DAM
Defi DAM
|
$0.0135 |
0% |
0% |
-0.01% |
41,488 |
0 |
|
794 |
Music Protocol
RECORD
Defi RECORD
|
$0.0009 |
1.81% |
7.37% |
-4.18% |
470,271 |
4,701 |
|
795 |
ApeBond
ABOND
Defi ABOND
|
$0.0008 |
0.21% |
-12.27% |
-6.3% |
458,459 |
1,115 |
|
796 |
LayerEdge
EDGEN
Defi EDGEN
|
$0.0016 |
1.32% |
2.14% |
-3.18% |
454,215 |
2,953,752 |
|
797 |
Lnfi Network
LN
Defi LN
|
$0.0052 |
0% |
-0.44% |
-17.85% |
448,597 |
51 |
|
798 |
GameStop Tokenized Stock (Ondo)
GMEon
Defi GMEon
|
$21.8 |
0.24% |
1.65% |
-2.07% |
446,840 |
896,283 |
|
799 |
Cream Finance
CREAM
Defi CREAM
|
$0.24 |
0.02% |
-63.94% |
-67.86% |
445,235 |
0 |
|
800 |
Mintlayer
ML
Defi ML
|
$0.0068 |
0.09% |
-0.54% |
1.19% |
436,778 |
130,683 |
|
801 |
Rabi
RABI
Defi RABI
|
$0.0007 |
0.59% |
-2.97% |
-7.42% |
423,576 |
74,347 |
|
802 |
DFSocial Gaming
DFSG
Defi DFSG
|
$0.0023 |
0% |
0% |
-2.19% |
28,483 |
0 |
|
803 |
Stratos
STOS
Defi STOS
|
$0.0107 |
-0.01% |
-0.13% |
-1.62% |
415,787 |
112,154 |
|
804 |
Etherisc DIP Token
DIP
Defi DIP
|
$0.0017 |
0.01% |
-2.34% |
0.61% |
408,849 |
5 |
|
805 |
E Money
EMYC
Defi EMYC
|
$0.0018 |
0.32% |
-4.99% |
-30.31% |
407,167 |
92,338 |
|
806 |
Keep3rV1
KP3R
Defi KP3R
|
$0.96 |
-0.72% |
-0.84% |
-2.17% |
406,533 |
3,184 |
|
807 |
APY.Finance
APY
Defi APY
|
$0.0021 |
0% |
0% |
0% |
142,314 |
0 |
|
808 |
Apptronik tokenized stock (PreStocks)
APTRNK
Defi APTRNK
|
$3.8 |
0% |
0% |
-3.98% |
583,799 |
0 |
|
809 |
FIO Protocol
FIO
Defi FIO
|
$0.0004 |
0.97% |
-7.27% |
-51.16% |
390,620 |
602,982 |
|
810 |
Gelato
GEL
Defi GEL
|
$0.0014 |
0% |
-0.13% |
-14.14% |
389,358 |
0 |
|
811 |
Unbound
UNB
Defi UNB
|
$0.0001 |
0% |
0% |
0% |
286,848 |
0 |
|
812 |
Orbofi AI
OBI
Defi OBI
|
$0.0003 |
5.86% |
5.68% |
28.79% |
370,019 |
66,131 |
|
813 |
Bridge AI
BRG
Defi BRG
|
$0 |
0% |
-2.29% |
1.44% |
374,093 |
52 |
|
814 |
Rari Governance Token
RGT
Defi RGT
|
$0.0376 |
0% |
0% |
0% |
469,520 |
0 |
|
815 |
AppLovin Tokenized Stock (Ondo)
APPon
Defi APPon
|
$616 |
0.59% |
0.93% |
28.96% |
372,902 |
174,888 |
|
816 |
Ranger
RNGR
Defi RNGR
|
$0.0365 |
0.34% |
-4.24% |
-23.19% |
371,537 |
60,846 |
|
817 |
Arista Networks Tokenized Stock (Ondo)
ANETon
Defi ANETon
|
$171 |
0.01% |
6.82% |
11.95% |
370,454 |
2,636,571 |
|
818 |
Aark
AARK
Defi AARK
|
$0.0006 |
-4.5% |
-18.87% |
97.51% |
358,987 |
381 |
|
819 |
Mirror Protocol
MIR
Defi MIR
|
$0.0046 |
-0.85% |
-3.38% |
-14.1% |
356,657 |
1,492 |
|
820 |
LeverFi
LEVER
Defi LEVER
|
$0 |
-0.08% |
1693.87% |
-79.05% |
356,163 |
15 |
|
821 |
myDID
SYL
Defi SYL
|
$0 |
0.21% |
-1.69% |
5.23% |
355,040 |
19,029 |
|
822 |
VIDT DAO
VIDT
Defi VIDT
|
$0.0004 |
0% |
0% |
2.94% |
367,584 |
0 |
|
823 |
Flamingo
FLM
Defi FLM
|
$0.0006 |
-1.92% |
-9.15% |
11.7% |
353,342 |
58,113 |
|
824 |
Unification
FUND
Defi FUND
|
$0.012 |
0% |
0% |
-4.65% |
413,561 |
0 |
|
825 |
Exeedme
XED
Defi XED
|
$0.005 |
0% |
0% |
4.17% |
497,732 |
0 |
|
826 |
Sinverse
SIN
Defi SIN
|
$0.0004 |
-0.29% |
-1.46% |
22.76% |
345,523 |
105,413 |
|
827 |
Hord
HORD
Defi HORD
|
$0.0038 |
0% |
-1.48% |
0.47% |
341,115 |
0 |
|
828 |
SharpLink Gaming, Inc Tokenized Stock (Ondo)
SBETon
Defi SBETon
|
$6.2 |
-0.09% |
1.49% |
1.07% |
340,352 |
1,217,529 |
|
829 |
Kromatika
KROM
Defi KROM
|
$0.0044 |
0% |
0% |
0% |
353,141 |
0 |
|
830 |
Hawksight
HAWK
Defi HAWK
|
$0.0001 |
-5.28% |
2.2% |
-2.44% |
89,639 |
26,540 |
|
831 |
Belt Finance
BELT
Defi BELT
|
$0.0353 |
0.15% |
-4.18% |
2.47% |
337,338 |
13 |
|
832 |
Plugin Decentralized Oracle
PLI
Defi PLI
|
$0.0022 |
0.02% |
0.2% |
-7.97% |
337,259 |
64,263 |
|
833 |
HAY
HAY
Defi HAY
|
$1 |
-0.01% |
-0.12% |
-0.19% |
0 |
2,212,681 |
|
834 |
Arcas
ARCAS
Defi ARCAS
|
$0.0053 |
0% |
0% |
0% |
366,492 |
0 |
|
835 |
Lattice Token
LTX
Defi LTX
|
$0.0111 |
-0.09% |
-0.24% |
-1.09% |
319,232 |
21,410 |
|
836 |
zkSwap Finance
ZF
Defi ZF
|
$0.0005 |
0.57% |
0.85% |
-5.26% |
319,165 |
43,028 |
|
837 |
R0AR
1R0R
Defi 1R0R
|
$0.0008 |
0.03% |
0.37% |
-4.32% |
318,875 |
54,461 |
|
838 |
Spore
SPORE
Defi SPORE
|
$0 |
0% |
-3.05% |
4.41% |
316,535 |
0 |
|
839 |
Karlsen
KLS
Defi KLS
|
$0.0001 |
-0.36% |
10.92% |
83.99% |
315,688 |
0 |
|
840 |
PoolTogether
POOL
Defi POOL
|
$0.0466 |
0% |
-4.16% |
57.81% |
315,621 |
0 |
|
841 |
STAKE
STAKE
Defi STAKE
|
$0.0371 |
-0.27% |
4.01% |
-0.32% |
314,251 |
73 |
|
842 |
XCarnival
XCV
Defi XCV
|
$0.0004 |
0.2% |
-0.46% |
0.67% |
310,159 |
626 |
|
843 |
Polkamarkets
POLK
Defi POLK
|
$0.0033 |
0% |
1.05% |
-4.89% |
307,741 |
656 |
|
844 |
FYDcoin
FYD
Defi FYD
|
$0.0005 |
0% |
0% |
0% |
301,660 |
0 |
|
845 |
Camino Network
CAM
Defi CAM
|
$0.0009 |
-0.56% |
-0.54% |
-10.47% |
290,219 |
20,078 |
|
846 |
holoride
RIDE
Defi RIDE
|
$0.0003 |
-0.07% |
-0.15% |
8.62% |
289,148 |
3,041 |
|
847 |
Fractal Network
FRA
Defi FRA
|
$0 |
0% |
0% |
-38.21% |
272,925 |
0 |
|
848 |
Whales Market
WHALES
Defi WHALES
|
$0.011 |
-1.33% |
-4.31% |
-10.02% |
285,887 |
2,012 |
|
849 |
Unifi Protocol DAO
UNFI
Defi UNFI
|
$0.0295 |
-0.04% |
-0.06% |
-24.63% |
281,648 |
5,393 |
|
850 |
Pell Network
PELL
Defi PELL
|
$0.0003 |
0% |
-0.01% |
0.15% |
279,102 |
0 |
|
851 |
Open Governance Token
OPEN
Defi OPEN
|
$0.0053 |
0% |
0% |
1.65% |
19,371 |
0 |
|
852 |
Reflexer Ungovernance Token
FLX
Defi FLX
|
$1.4 |
0% |
7.64% |
-0.75% |
277,326 |
0 |
|
853 |
ByteNext
BNU
Defi BNU
|
$0.0006 |
0% |
0% |
0% |
11,162 |
0 |
|
854 |
Lista USD
lisUSD
Defi lisUSD
|
$1 |
-0.04% |
-0.07% |
-0.11% |
0 |
1,242,822 |
|
855 |
WAM
WAM
Defi WAM
|
$0.0006 |
0.79% |
-2.53% |
-28.26% |
276,286 |
26,264 |
|
856 |
Shadow Exchange
SHADOW
Defi SHADOW
|
$0.73 |
0.65% |
0.03% |
-9.32% |
266,122 |
19,393 |
|
857 |
PureFi Protocol
UFI
Defi UFI
|
$0.0045 |
0% |
-1.36% |
-10.14% |
262,024 |
0 |
|
858 |
Nordek
NRK
Defi NRK
|
$0.0007 |
0% |
0% |
0% |
460,690 |
0 |
|
859 |
Hatom
HTM
Defi HTM
|
$0.0156 |
-0.19% |
2.55% |
-0.75% |
260,255 |
2,231 |
|
860 |
Elemon
ELMON
Defi ELMON
|
$0.0004 |
0% |
0% |
9.56% |
256,043 |
0 |
|
861 |
FREEdom Coin
FREE
Defi FREE
|
$0 |
-0.01% |
-0.67% |
-2.35% |
254,804 |
164,751 |
|
862 |
Degenerator Meme
MEME
Defi MEME
|
$9.1 |
0% |
0% |
-8.47% |
254,250 |
0 |
|
863 |
AgeOfGods
AOG
Defi AOG
|
$0.0024 |
-0.01% |
-2.01% |
-6.07% |
248,366 |
189 |
|
864 |
Zap
ZAP
Defi ZAP
|
$0.001 |
0% |
-7.27% |
-2.99% |
246,900 |
0 |
|
865 |
Swingby
SWINGBY
Defi SWINGBY
|
$0.0003 |
0% |
0% |
9.96% |
259,578 |
0 |
|
866 |
Bepro
BEPRO
Defi BEPRO
|
$0 |
-0.34% |
3.05% |
-18.84% |
323,333 |
3,128 |
|
867 |
CheckDot
CDT
Defi CDT
|
$0.0314 |
0.35% |
-2.46% |
-5.67% |
243,593 |
227 |
|
868 |
Switchboard Protocol
SWTCH
Defi SWTCH
|
$0.0014 |
-0.93% |
-6.16% |
-23.62% |
242,200 |
2,166,461 |
|
869 |
BiShares
BISON
Defi BISON
|
$0.0246 |
0% |
0% |
20.5% |
10,605 |
0 |
|
870 |
Omax Coin
OMAX
Defi OMAX
|
$0 |
0% |
-4.44% |
1.43% |
240,672 |
13,742 |
|
871 |
OneLedger
OLT
Defi OLT
|
$0.0005 |
0.21% |
-0.4% |
1.47% |
239,485 |
142,600 |
|
872 |
Red Kite
PKF
Defi PKF
|
$0.0022 |
0% |
0% |
-7.91% |
252,535 |
0 |
|
873 |
Metrix Coin
MRX
Defi MRX
|
$0 |
0% |
-29.1% |
-6.09% |
238,440 |
59 |
|
874 |
Multiplier
BMXX
Defi BMXX
|
$0.0025 |
0% |
0% |
3.11% |
2,550 |
0 |
|
875 |
GameGPT
DUEL
Defi DUEL
|
$0 |
0% |
4.65% |
-21.77% |
237,233 |
1,044 |
|
876 |
EDENA
EDENA
Defi EDENA
|
$0.0313 |
-7.17% |
2.62% |
18.46% |
236,480 |
73,361 |
|
877 |
Figure AI tokenized stock (PreStocks)
FIGURE
Defi FIGURE
|
$60.6 |
0% |
0% |
-3.99% |
342,373 |
0 |
|
878 |
zkLink
ZKL
Defi ZKL
|
$0.0004 |
0.02% |
1.41% |
-7.53% |
235,051 |
39,181 |
|
879 |
Archimedes Finance
ARCH
Defi ARCH
|
$0.19 |
0% |
0% |
1.9% |
18,625 |
0 |
|
880 |
Chrono.tech
TIME
Defi TIME
|
$0.32 |
0.1% |
-18.38% |
-14.81% |
230,208 |
1,999 |
|
881 |
Bilibili Tokenized Stock (Ondo)
BILIon
Defi BILIon
|
$18.4 |
0.27% |
5.76% |
7.57% |
230,132 |
820,815 |
|
882 |
Noti
NOTI
Defi NOTI
|
$0.0068 |
0% |
0% |
2.85% |
175,794 |
0 |
|
883 |
Vortex Defi
VTX
Defi VTX
|
$0.0015 |
0% |
0% |
-1.27% |
3,712 |
0 |
|
884 |
Freeway Token
FWT
Defi FWT
|
$0 |
0% |
0% |
0.01% |
187,590 |
0 |
|
885 |
Heroes of NFT
HON
Defi HON
|
$0.0024 |
0% |
-2.02% |
-18.2% |
227,750 |
0 |
|
886 |
BakeryToken
BAKE
Defi BAKE
|
$0.0008 |
-1.26% |
-4.9% |
-11.49% |
222,901 |
91,325 |
|
887 |
Pockemy
PKM
Defi PKM
|
$0.0002 |
-0.16% |
28.6% |
512.79% |
222,888 |
4,507 |
|
888 |
Dego Finance
DEGO
Defi DEGO
|
$0.0104 |
0.1% |
-43.24% |
-27.88% |
218,397 |
529,621 |
|
889 |
HAPI Protocol
HAPI
Defi HAPI
|
$0.3 |
0.48% |
-4.62% |
-13.93% |
218,344 |
283 |
|
890 |
Xend Finance
RWA
Defi RWA
|
$0.002 |
-0.05% |
-2.38% |
1.82% |
217,281 |
4,260 |
|
891 |
DeHive
DHV
Defi DHV
|
$0.054 |
0.01% |
1.39% |
-1.08% |
217,021 |
893 |
|
892 |
Strike
STRK
Defi STRK
|
$0.0382 |
-0.55% |
1.63% |
-7.28% |
216,948 |
0 |
|
893 |
Bloktopia
BLOK
Defi BLOK
|
$0 |
0% |
0.07% |
30.23% |
214,357 |
0 |
|
894 |
Idena
IDNA
Defi IDNA
|
$0.0022 |
0.03% |
13.51% |
12.49% |
213,035 |
908 |
|
895 |
Chainge
XCHNG
Defi XCHNG
|
$0.0004 |
12.57% |
25.08% |
-4.16% |
210,602 |
61 |
|
896 |
SYNC Network
SYNC
Defi SYNC
|
$0.001 |
0% |
0% |
0% |
210,543 |
0 |
|
897 |
PlotX
PLOT
Defi PLOT
|
$0.0032 |
0% |
-0.75% |
-4.85% |
209,693 |
0 |
|
898 |
Blink Galaxy
GQ
Defi GQ
|
$0.0001 |
-0.01% |
0% |
2.62% |
392,819 |
9,567 |
|
899 |
Gameswap
GSWAP
Defi GSWAP
|
$0.0192 |
0% |
0% |
2.91% |
211,991 |
0 |
|
900 |
RabbitX
RBX
Defi RBX
|
$0.0004 |
0% |
0% |
-0.01% |
342,271 |
0 |
|
901 |
Fusion
FSN
Defi FSN
|
$0.0026 |
0% |
0% |
-84.96% |
199,811 |
0 |
|
902 |
Internet of Energy Network
IOEN
Defi IOEN
|
$0.0006 |
0% |
-3.51% |
-7.72% |
199,548 |
0 |
|
903 |
Cryowar
CWAR
Defi CWAR
|
$0.0008 |
-1.97% |
-4.7% |
-1.96% |
197,070 |
994 |
|
904 |
Rally
RLY
Defi RLY
|
$0 |
0% |
-0.15% |
-0.5% |
194,848 |
0 |
|
905 |
NerveNetwork
NVT
Defi NVT
|
$0.0007 |
2.08% |
1.52% |
-0.4% |
190,947 |
46 |
|
906 |
Forj (Bondly)
BONDLY
Defi BONDLY
|
$0.0002 |
0% |
-31.35% |
-25.76% |
187,420 |
0 |
|
907 |
BarnBridge
BOND
Defi BOND
|
$0.0236 |
0.01% |
0.13% |
-18.75% |
186,606 |
100 |
|
908 |
Affyn
FYN
Defi FYN
|
$0.0007 |
-0.01% |
-0.41% |
2.32% |
184,891 |
754 |
|
909 |
Genesis Shards
GS
Defi GS
|
$0.0098 |
0% |
0% |
0% |
117,831 |
0 |
|
910 |
Perplexity tokenized stock (PreStocks)
PPLXTY
Defi PPLXTY
|
$29.6 |
0% |
0% |
-14.64% |
254,169 |
0 |
|
911 |
Monsta Infinite
MONI
Defi MONI
|
$0.0008 |
0.39% |
-0.3% |
3.4% |
183,196 |
782 |
|
912 |
Lumoz
MOZ
Defi MOZ
|
$0.0002 |
0% |
0% |
-15.52% |
187,305 |
0 |
|
913 |
LuaSwap
LUA
Defi LUA
|
$0 |
-0.01% |
-0.01% |
-0.01% |
0 |
0 |
|
914 |
GE Vernova Tokenized Stock (Ondo)
GEVon
Defi GEVon
|
$954 |
0.03% |
-0.98% |
-8.21% |
177,709 |
707,248 |
|
915 |
Taraxa
TARA
Defi TARA
|
$0 |
2.72% |
-19.65% |
-22.72% |
177,569 |
60,403 |
|
916 |
Dotmoovs
MOOV
Defi MOOV
|
$0.0002 |
0.29% |
-0.19% |
-7.43% |
176,424 |
33,917 |
|
917 |
Revain
REV
Defi REV
|
$0 |
0% |
0% |
-73.33% |
0 |
0 |
|
918 |
Shadows
DOWS
Defi DOWS
|
$0.004 |
0% |
0% |
0% |
107,200 |
0 |
|
919 |
Auto
AUTO
Defi AUTO
|
$2.3 |
0.54% |
-1.88% |
4.14% |
175,844 |
219 |
|
920 |
PearDAO
PEX
Defi PEX
|
$0.0067 |
0% |
0% |
10.06% |
352,897 |
0 |
|
921 |
Torum
XTM
Defi XTM
|
$0.0008 |
0% |
0% |
-1.16% |
159,273 |
0 |
|
922 |
Galaxy Digital Tokenized Stock (Ondo)
GLXYon
Defi GLXYon
|
$30.8 |
0.25% |
4.11% |
7.54% |
167,133 |
12,442 |
|
923 |
BendDAO
BEND
Defi BEND
|
$0 |
0% |
0.22% |
0.77% |
165,097 |
0 |
|
924 |
Yield App
YLD
Defi YLD
|
$0.0004 |
0% |
0% |
0% |
119,944 |
0 |
|
925 |
Fragmetric
FRAG
Defi FRAG
|
$0.0009 |
0.08% |
-1.25% |
-8.72% |
164,105 |
9,521 |
|
926 |
Curate
XCUR
Defi XCUR
|
$0.0201 |
0% |
0% |
0% |
169,105 |
0 |
|
927 |
Seagate Tokenized Stock (Ondo)
STXon
Defi STXon
|
$922 |
0% |
6.6% |
12.75% |
161,490 |
782,527 |
|
928 |
AMC Entertainment Tokenized Stock (Ondo)
AMCon
Defi AMCon
|
$2.1 |
-1.89% |
21.71% |
38.61% |
161,398 |
11,357 |
|
929 |
Busy DAO
BUSY
Defi BUSY
|
$0.0013 |
-3.01% |
2.54% |
-3.65% |
159,774 |
1,368 |
|
930 |
UniLend
UFT
Defi UFT
|
$0.0017 |
0% |
-2.02% |
-5.94% |
159,354 |
0 |
|
931 |
Tranche Finance
SLICE
Defi SLICE
|
$0.0079 |
0% |
-0.94% |
-6.19% |
158,895 |
0 |
|
932 |
Vertex Protocol
VRTX
Defi VRTX
|
$0.0003 |
0% |
0% |
0% |
158,316 |
0 |
|
933 |
Crypto Unicorns
CU
Defi CU
|
$0.0022 |
0% |
0% |
-1.04% |
105,282 |
0 |
|
934 |
Bitcoin Virtual Machine
BVM
Defi BVM
|
$0.0061 |
0% |
0% |
-4.01% |
150,425 |
0 |
|
935 |
Basis Cash
BAC
Defi Stable BAC
|
$0.0027 |
0.74% |
-0.5% |
7.48% |
148,034 |
540 |
|
936 |
Monetha
MTH
Defi MTH
|
$0.0008 |
0% |
0% |
0.04% |
281,943 |
0 |
|
937 |
K9 Finance
KNINE
Defi KNINE
|
$0 |
0% |
-0.01% |
-5.06% |
146,198 |
3,756 |
|
938 |
Pillar
PLR
Defi PLR
|
$0.0006 |
0% |
-0.13% |
-3.29% |
143,787 |
5 |
|
939 |
Anthropic tokenized stock (PreStocks)
ANTHRP
Defi ANTHRP
|
$187 |
0% |
0% |
-29.91% |
280,277 |
0 |
|
940 |
Glitch
GLCH
Defi GLCH
|
$0.0018 |
-0.06% |
-0.01% |
-3.57% |
142,326 |
0 |
|
941 |
Linear Finance
LINA
Defi LINA
|
$0 |
-0.01% |
13.87% |
13.8% |
140,431 |
3,452 |
|
942 |
Empty Set Dollar
ESD
Defi Stable ESD
|
$0.0003 |
0.01% |
-0.73% |
-5% |
140,382 |
1 |
|
943 |
BabySwap
BABY
Defi BABY
|
$0.0002 |
0.51% |
-1.51% |
4.73% |
139,811 |
2,536 |
|
944 |
ZooKeeper
ZOO
Defi ZOO
|
$0.0006 |
0% |
0% |
1.29% |
292,113 |
0 |
|
945 |
Bitcoin Plus
XBC
Defi XBC
|
$0.46 |
0% |
0% |
0% |
135,941 |
0 |
|
946 |
AME Chain
AME
Defi AME
|
$0.0003 |
-0.05% |
-1.22% |
-1.13% |
134,573 |
62,298 |
|
947 |
Edgeware
EDG
Defi EDG
|
$0 |
0% |
0% |
0.04% |
79,199 |
0 |
|
948 |
Ertha
ERTHA
Defi ERTHA
|
$0.0001 |
-0.36% |
-5.16% |
7.66% |
133,702 |
54 |
|
949 |
Kava Lend
HARD
Defi HARD
|
$0.0009 |
0% |
0% |
-1.03% |
127,901 |
0 |
|
950 |
Mochi Market
MOMA
Defi MOMA
|
$0.0016 |
0% |
0% |
0% |
64,665 |
0 |
|
951 |
VITE
VITE
Defi VITE
|
$0.0002 |
0% |
0% |
-2.72% |
201,933 |
0 |
|
952 |
LightLink
LL
Defi LL
|
$0.0016 |
-0.36% |
-6.35% |
-31% |
130,749 |
77,261 |
|
953 |
Quantum Computing Tokenized Stock (Ondo)
QUBTon
Defi QUBTon
|
$12.4 |
-1.91% |
3.36% |
0.41% |
127,851 |
46,339 |
|
954 |
Kanzhun Tokenized Stock (Ondo)
BZon
Defi BZon
|
$14 |
-0.5% |
2.77% |
2.03% |
127,465 |
1,241 |
|
955 |
Alpaca Finance
ALPACA
Defi ALPACA
|
$0.0008 |
0.26% |
-4.53% |
13.1% |
126,809 |
90,386 |
|
956 |
DIGG
DIGG
Defi DIGG
|
$414 |
0% |
0% |
-2.48% |
237,610 |
0 |
|
957 |
BigBear.ai Holdings Tokenized Stock (Ondo)
BBAIon
Defi BBAIon
|
$5.4 |
0.14% |
4.83% |
28.04% |
124,470 |
892,244 |
|
958 |
Applied Materials Tokenized Stock (Ondo)
AMATon
Defi AMATon
|
$457 |
0.16% |
1.32% |
5.52% |
124,436 |
3,258,664 |
|
959 |
DeFi Land
DFL
Defi DFL
|
$0 |
-0.52% |
-0.07% |
0.1% |
122,790 |
8 |
|
960 |
Expand
XZK
Defi XZK
|
$0.0002 |
-0.36% |
2.12% |
-7.65% |
121,251 |
4,746 |
|
961 |
Suiswap
SSWP
Defi SSWP
|
$0 |
0% |
0% |
-0.02% |
86,566 |
0 |
|
962 |
PEAKDEFI
PEAK
Defi PEAK
|
$0.0001 |
0.56% |
-1.21% |
3.04% |
118,486 |
745 |
|
963 |
Deri Protocol
DERI
Defi DERI
|
$0.001 |
0% |
0% |
-33.06% |
125,084 |
0 |
|
964 |
Frontier
FRONT
Defi FRONT
|
$0.0151 |
0.54% |
-2.19% |
4.03% |
116,954 |
94 |
|
965 |
YAM V3
YAM
Defi YAM
|
$0.0147 |
0% |
0% |
-39.38% |
216,800 |
0 |
|
966 |
Neuralink tokenized stock (PreStocks)
NEURAL
Defi NEURAL
|
$16.5 |
0% |
0% |
-16.7% |
115,568 |
0 |
|
967 |
DAFI Protocol
DAFI
Defi DAFI
|
$0.0001 |
0% |
0% |
-5.24% |
116,116 |
0 |
|
968 |
Konomi Network
KONO
Defi KONO
|
$0.0007 |
0% |
0% |
1.93% |
65,417 |
0 |
|
969 |
Magic Square
SQR
Defi SQR
|
$0.0002 |
-0.21% |
0.26% |
1.45% |
114,249 |
39,991 |
|
970 |
Integral
ITGR
Defi ITGR
|
$0.0005 |
0% |
0% |
-1.86% |
108,736 |
0 |
|
971 |
Caterpillar Tokenized Stock (Ondo)
CATon
Defi CATon
|
$861 |
-0.43% |
-1.2% |
-2.25% |
112,668 |
771,031 |
|
972 |
Nubila Network
NB
Defi NB
|
$0.0006 |
-0.45% |
1.54% |
-22.87% |
112,561 |
23,573 |
|
973 |
Hyperbot
BOT
Defi BOT
|
$0.0002 |
0% |
-6.84% |
43.86% |
112,097 |
0 |
|
974 |
PARSIQ
PRQ
Defi PRQ
|
$0.0004 |
0% |
0.02% |
-5.28% |
111,554 |
76 |
|
975 |
Dypius [New]
DYP
Defi DYP
|
$0.0004 |
0% |
0% |
4% |
102,326 |
0 |
|
976 |
Tiger King Coin
TKING
Defi TKING
|
$0 |
0% |
-2.11% |
-6.74% |
110,220 |
0 |
|
977 |
Morpheus Infrastructure Node
MIND
Defi MIND
|
$0.0001 |
0% |
0% |
0% |
116,107 |
0 |
|
978 |
Hedget
HGET
Defi HGET
|
$0.061 |
0% |
-0.09% |
-0.32% |
106,790 |
51,233 |
|
979 |
APYSwap
APYS
Defi APYS
|
$0.0058 |
0.16% |
1.35% |
-3.15% |
104,921 |
2,204 |
|
980 |
XY Finance
XY
Defi XY
|
$0.0044 |
0% |
0% |
0.24% |
39,850 |
0 |
|
981 |
JulSwap
JULD
Defi JULD
|
$0.0002 |
0% |
0% |
0.01% |
100,656 |
0 |
|
982 |
Niftyx Protocol
SHROOM
Defi SHROOM
|
$0.002 |
0% |
0% |
-5.78% |
104,750 |
0 |
|
983 |
Blockchain Monster Hunt
BCMC
Defi BCMC
|
$0.0004 |
0% |
0% |
-5.89% |
105,334 |
0 |
|
984 |
BeFi Labs
BEFI
Defi BEFI
|
$0.0013 |
0% |
-0.04% |
22.81% |
103,662 |
3,258 |
|
985 |
Helmet.insure
HELMET
Defi HELMET
|
$0.0024 |
0.62% |
-1.27% |
3.12% |
103,283 |
83 |
|
986 |
Sharpe AI
SAI
Defi SAI
|
$0.0009 |
0.36% |
0.13% |
-5.2% |
102,599 |
112,970 |
|
987 |
e-Money
NGM
Defi NGM
|
$0.0052 |
-1.08% |
-1.54% |
-10.5% |
102,504 |
82 |
|
988 |
LF
LF
Defi LF
|
$0 |
-0.22% |
5.02% |
-5.6% |
101,790 |
127,462 |
|
989 |
SolarEdge Technologies Tokenized Stock (Ondo)
SEDGon
Defi SEDGon
|
$75.7 |
-0.86% |
-0.78% |
22.28% |
101,307 |
1,940 |
|
990 |
Q Protocol
QGOV
Defi QGOV
|
$0.0003 |
0% |
0% |
-0.49% |
98,722 |
0 |
|
991 |
Lyra
LYRA
Defi LYRA
|
$0.0002 |
-0.26% |
-11.1% |
-2.97% |
97,619 |
3 |
|
992 |
Wing Finance
WING
Defi WING
|
$0.0141 |
0% |
1.68% |
-16.37% |
95,607 |
2,874 |
|
993 |
Equalizer
EQZ
Defi EQZ
|
$0.0008 |
0% |
0% |
-0.49% |
38,634 |
0 |
|
994 |
Vega Protocol
VEGA
Defi VEGA
|
$0.0018 |
0% |
0% |
-7.25% |
110,722 |
0 |
|
995 |
Hypr
HYPR
Defi HYPR
|
$0.0001 |
0% |
-1.35% |
-5.95% |
93,354 |
0 |
|
996 |
PowerPool
CVP
Defi CVP
|
$0.0021 |
0% |
0% |
-4.46% |
93,147 |
0 |
|
997 |
Decentr
DEC
Defi DEC
|
$0.0004 |
0% |
0% |
-0.09% |
38,078 |
0 |
|
998 |
Solar
SXP
Defi SXP
|
$0.0001 |
0.03% |
101.74% |
-74.76% |
90,922 |
433 |
|
999 |
Kraken tokenized stock (PreStocks)
KRAKEN
Defi KRAKEN
|
$17.1 |
0% |
0% |
-28.14% |
80,144 |
0 |
|
1000 |
Polkadex
PDEX
Defi PDEX
|
$0.01 |
0% |
0% |
-29.06% |
83,916 |
0 |