Курсы криптовалют

BTC BTC $77843 -5%  TradingView  Binance Spot  TradeFuck   
ETH ETH $1539 -11.19%  TradingView  Binance Spot  TradeFuck   
XRP XRP $1.9 -9.5%  TradingView  Binance Spot  TradeFuck   
BNB BNB $550 -4.37%  TradingView  Binance Spot  TradeFuck   
SOL SOL $104 -8.66%  TradingView  Binance Spot  TradeFuck   
DOGE DOGE $0.15 -9.71%  TradingView  Binance Spot  TradeFuck   
TRX TRX $0.23 -4.76%  TradingView  Binance Spot  TradeFuck   
ADA ADA $0.57 -8.88%  TradingView  Binance Spot  TradeFuck   
STETH STETH $1532 -12.05%  TradingView  Binance Spot  TradeFuck   
TON TON $3 -8.76%  TradingView  Binance Spot  TradeFuck   
LINK LINK  TradingView  Binance Spot  TradeFuck   
XLM XLM $0.23 -9.23%  TradingView  Binance Spot  TradeFuck   
AVAX AVAX $16.4 -4.64%  TradingView  Binance Spot  TradeFuck   
SHIB SHIB $0 -5.35%  TradingView  Binance Spot  TradeFuck   
SUI SUI $2 -3.3%  TradingView  Binance Spot  TradeFuck   
HBAR HBAR $0.14 -5.48%  TradingView  Binance Spot  TradeFuck   
все курсы

Defi криптовалюты

Ранк Монета Цена($) Изм. (1ч) Изм. (24ч) Изм. (7д) Капитализация($) Объем, 24ч($)
1 Hyperliquid HYPE Defi HYPE $40.9 -0.13% 3.53% -0.7% 10,434,343,228 256,539,715
2 Chainlink LINK Defi LINK 0.02% -2.93% 6,612,300,583 394,626,688
3 Dai DAI Defi Stable DAI $1 0% 0.03% 0.01% 5,364,794,118 92,479,652
4 Stellar XLM Defi XLM $0.16 -0.27% 0.72% -7.71% 5,328,561,684 99,558,539
5 Uniswap UNI Defi UNI $3.2 -0.1% 0.99% -1.36% 2,039,400,598 139,151,570
6 Polkadot DOT Defi DOT $1.2 -0.29% 0.28% -3.64% 2,026,217,940 132,338,430
7 Sky SKY Defi SKY $0.0806 -0.25% 1.65% -4.27% 1,870,381,201 13,909,519
8 World Liberty Financial WLFI Defi WLFI $0.055 0.08% -9.43% -26.63% 1,748,027,638 133,283,051
9 Aster ASTER Defi ASTER $0.65 -0.21% 0.34% -1.93% 1,700,714,629 144,401,074
10 Aave AAVE Defi AAVE $92.2 -0.11% -0.2% -1.95% 1,419,457,097 257,710,104
11 Fantom FTM Defi FTM $0.7 -0.19% -0.77% -13.71% 1,956,064,662 64,993,292
12 Cosmos ATOM Defi ATOM $1.9 -0.17% 0.72% -4.07% 959,125,578 51,463,886
13 Morpho MORPHO Defi MORPHO $2 -0.66% -0.38% 6.87% 915,822,031 11,273,841
14 Ethena ENA Defi ENA $0.1 -0.42% 0.34% -4.94% 897,805,368 77,319,580
15 DeXe DEXE Defi DEXE $10.7 0.16% -6.5% -17.04% 897,527,644 16,457,519
16 Render RENDER Defi RENDER $1.7 -0.01% 1.89% -4.73% 882,458,235 33,636,186
17 Quant QNT Defi QNT $68.7 -0.15% -0.03% -4.16% 829,558,628 7,180,891
18 Worldcoin WLD Defi WLD $0.24 -0.44% -3.17% -9.65% 777,571,805 162,399,733
19 JUST JST Defi JST $0.0862 0.17% -2.86% 8.17% 736,747,104 44,834,485
20 PancakeSwap CAKE Defi CAKE $1.5 -0.14% 0.47% -3.35% 475,544,296 25,733,140
21 dYdX ETHDYDX Defi ETHDYDX $2.4 1.11% -3.68% 11.48% 438,681,165 96,811,777
22 LayerZero ZRO Defi ZRO $1.4 -0.53% -4.36% -13.19% 437,250,071 24,265,726
23 edgeX EDGE Defi EDGE $1.2 0.95% 3.92% -18.64% 423,892,537 18,519,998
24 Aerodrome Finance AERO Defi AERO $0.45 -0.07% 2.16% 6.85% 420,208,231 17,560,316
25 Terra Classic LUNC Defi LUNC $0.0001 -0.1% -2.81% 40.06% 390,033,389 73,544,248
26 Monad MON Defi MON $0.0296 -0.35% 9.78% -3.28% 350,386,312 131,574,934
27 Curve DAO Token CRV Defi CRV $0.23 -0.5% -0.88% 2.8% 345,860,256 40,463,667
28 ether.fi ETHFI Defi ETHFI $0.41 -0.19% 0.36% -8.31% 342,398,666 18,242,108
29 BitTorrent [New] BTT Defi BTT $0 0.24% 0.33% -1.15% 315,249,110 5,976,726
30 Oasis Network ROSE Defi ROSE $0.0927 -0.25% -4.66% -11.35% 622,547,902 18,012,370
31 Lido DAO LDO Defi LDO $0.37 -0.16% 2.03% -1.71% 314,803,768 49,200,325
32 Conflux CFX Defi CFX $0.06 -0.47% 2.37% -2.29% 312,413,288 21,043,928
33 FLOKI FLOKI Defi FLOKI $0 -0.71% 0.89% -2.26% 307,577,569 27,746,546
34 Zebec Network ZBCN Defi ZBCN $0.0031 -4.29% -13.32% -18.13% 307,659,433 11,991,812
35 Maple Finance SYRUP Defi SYRUP $0.24 -0.25% 3.21% 4.59% 291,767,896 7,162,622
36 Pyth Network PYTH Defi PYTH $0.0469 0.76% 1.5% -7.58% 269,678,398 8,151,799
37 Pendle PENDLE Defi PENDLE $1.6 0.84% 14.47% 23.24% 266,403,448 168,821,594
38 The Graph GRT Defi GRT $0.0242 -0.1% 0.5% -2.54% 260,981,131 18,823,601
39 Compound COMP Defi COMP $24 -0.13% 1.36% 6.01% 239,234,860 45,820,613
40 Lighter LIT Defi LIT $0.91 -0.39% 2.1% -4.1% 226,403,167 24,097,421
41 Raydium RAY Defi RAY $0.83 -1.41% 6.27% 24.84% 224,001,565 51,978,602
42 Telcoin TEL Defi TEL $0.0021 -0.52% -3.22% -0.46% 198,273,484 1,268,608
43 EigenLayer EIGEN Defi EIGEN $0.59 -1.78% 4.6% -3.2% 286,227,800 60,280,540
44 THORChain RUNE Defi RUNE $0.51 -0.09% 2.05% 7.13% 178,544,408 9,458,140
45 0x ZRX Defi ZRX $0.3 0.47% 0.14% 4.07% 252,566,800 20,328,834
46 Convex Finance CVX Defi CVX $1.7 -0.08% 3.24% -3.05% 167,812,413 7,906,303
47 Jito JTO Defi JTO $0.36 -0.68% 2.46% 4.27% 167,269,805 11,730,023
48 1inch Network 1INCH Defi 1INCH $0.25 -1.04% -3.51% -5.52% 342,113,541 18,605,760
49 OriginTrail TRAC Defi TRAC $0.33 0.4% 2.24% 18.19% 166,594,998 6,195,241
50 Genius Terminal GENIUS Defi GENIUS $0.49 1.32% -1.51% -22.56% 164,905,735 849,546,479
51 Kamino Finance KMNO Defi KMNO $0.0599 0.43% -0.83% 2.09% 218,183,714 16,416,776
52 Vaulta A Defi A $0.0892 -0.34% 0.51% -1.55% 146,153,131 12,018,261
53 Basic Attention Token BAT Defi BAT $0.0973 -0.14% 1.08% -6.28% 145,598,176 8,262,121
54 DeepBook Protocol DEEP Defi DEEP $0.0279 -0.4% -0.59% -9.45% 144,766,342 4,248,450
55 Neutrino USD XTN Defi XTN $0.25 -1.85% -6.7% -20.03% 170,383,751 245,276
56 1inch 1INCH Defi 1INCH $0.0945 -0.35% 2.32% -1.69% 132,694,158 10,101,921
57 SXP SXP Defi SXP $0.32 0.04% 2.73% 13.86% 177,327,677 14,298,192
58 EigenCloud EIGEN Defi EIGEN $0.18 -0.73% -0.53% -2.15% 131,120,205 12,668,870
59 Fluid FLUID Defi FLUID $1.7 -0.68% 8.71% -1.7% 130,065,824 28,943,305
60 River RIVER Defi RIVER $6.6 -0.27% 3.91% 0.1% 128,637,414 17,027,301
61 Orca ORCA Defi ORCA $2 -0.28% 11.7% 114.69% 122,375,889 360,604,051
62 AWE AWE Defi AWE $0.0581 -0.37% -4.16% 12.27% 112,881,731 5,294,857
63 Horizen ZEN Defi ZEN $6.2 -2.4% 7.19% 1.2% 111,553,749 29,357,104
64 Safe SAFE Defi SAFE $0.14 0.59% -0.82% -2.9% 106,599,218 3,497,843
65 Synthetix SNX Defi SNX $0.31 0.01% 3.53% 1.98% 106,615,505 11,451,574
66 Gas GAS Defi GAS $1.6 -0.44% 0.83% -2.05% 105,196,341 3,270,206
67 Reserve Rights RSR Defi RSR $0.0017 -0.03% 2.2% -5.87% 104,681,480 4,992,857
68 CoW Protocol COW Defi COW $0.18 -0.09% 0.09% -3.66% 102,754,577 2,935,934
69 Frax Share FXS Defi FXS $2 0.02% -3.59% -16.73% 181,818,353 13,874,948
70 Jupiter Perps LP JLP Defi JLP $3.9 0.08% 1.01% -0.91% 915,979,163 3,913,945
71 Beldex BDX Defi BDX $0.0798 -0.03% 0.06% -0.3% 617,715,930 11,188,823
72 Legacy Frax Dollar FRAX Defi FRAX $0.99 -0.01% -0.01% -0.06% 274,012,093 79,182
73 Frax FRAX Defi Stable FRAX $1 0.01% 0.01% 0.02% 315,162,475 2,118,219
74 LAB LAB Defi LAB $0.97 9.53% 35.09% 32.56% 223,945,652 31,128,631
75 NXM NXM Defi NXM $57 0% 0% -0.22% 376,085,613 0
76 ETHGas GWEI Defi GWEI $0.11 0.89% -2.32% 3.84% 185,935,181 32,691,050
77 SwissBorg BORG Defi BORG $0.18 -0.01% 0.28% -4.18% 181,384,030 176,297
78 Circle tokenized stock (xStock) CRCLX Defi CRCLX $101 0.94% 10.64% 1.59% 171,265,312 18,901,593
79 Neutrino USD USDN Defi Stable USDN $0.3 1.7% -7.28% -5.84% 202,543,892 38,806
80 SoSoValue SOSO Defi SOSO $0.42 -0.05% 1.26% 1.12% 131,787,362 3,201,247
81 Circle Internet Group Tokenized Stock (Ondo) CRCLon Defi CRCLon $101 0.98% 10.87% 1.76% 131,598,117 6,524,816
82 Strategy PP Variable tokenized stock (xStock) STRCX Defi STRCX $103 -0.01% 0.12% 2.36% 121,631,192 125,862
83 Aster USDF USDF Defi USDF $1 0% 0.06% -0.08% 119,526,038 0
84 Astherus USDF USDF Defi USDF $1 0% 0.1% -0.06% 135,096,472 391,425
85 StandX DUSD DUSD Defi DUSD $1 -0.02% 0.01% -0.04% 100,234,816 187,827
86 Spark SPK Defi SPK $0.0361 0.33% 1.22% -17.67% 95,912,911 20,505,278
87 Kamino KMNO Defi KMNO $0.021 0.5% 1.93% 5.79% 94,700,212 7,142,998
88 FTX Token FTT Defi FTT $0.29 -1.23% -0.02% -5.57% 94,404,562 2,530,472
89 yearn.finance YFI Defi YFI $2625 -0.06% -0.17% -3.13% 93,759,107 16,251,054
90 Qtum QTUM Defi QTUM $0.87 -0.21% 1.52% -3.39% 92,635,583 9,678,140
91 0x Protocol ZRX Defi ZRX $0.11 0.06% -1.11% -4.88% 92,554,155 17,237,205
92 Alpha Venture DAO ALPHA Defi ALPHA $0.12 1.09% 2.17% 15.5% 92,909,751 13,157,621
93 Tesla tokenized stock (xStock) TSLAX Defi TSLAX $391 -0.08% 2.66% 4.21% 88,123,268 14,547,346
94 Lombard BARD Defi BARD $0.28 0.48% 1.96% -8.1% 87,589,593 14,096,316
95 Theta Fuel TFUEL Defi TFUEL $0.0112 -0.1% -0.57% -3.87% 82,200,182 1,405,724
96 Meteora MET Defi MET $0.16 0.05% 3.45% -2.73% 81,775,941 9,343,315
97 Axelar AXL Defi AXL $0.0694 -1.74% 15% 13.98% 80,690,225 52,195,543
98 Zilliqa ZIL Defi ZIL $0.004 -0.42% 1.32% -3.42% 79,673,841 5,897,271
99 XPR Network XPR Defi XPR $0.0027 1.55% 3.86% -6.05% 78,323,085 1,393,388
100 NEXPACE NXPC Defi NXPC $0.29 0.34% -1.39% -2.84% 78,178,058 15,185,114
101 UnifAI Network UAI Defi UAI $0.32 1.05% -7.22% 9.31% 77,154,075 6,844,524
102 Tria TRIA Defi TRIA $0.0356 0.27% -5.29% 4.72% 76,901,124 7,348,269
103 Mina MINA Defi MINA $0.0596 0.21% 0.99% -3.05% 76,619,945 2,512,423
104 SuperVerse SUPER Defi SUPER $0.12 -0.09% -0.27% -7.72% 76,544,183 5,264,094
105 lisUSD lisUSD Defi lisUSD $1 0.01% -0.09% -0.14% 76,140,140 47
106 Baby Doge Coin BabyDoge Defi BabyDoge $0 -0.2% 0.13% -1.85% 74,308,847 3,631,709
107 STP STPT Defi STPT $0.069 0.06% -0.96% -6.35% 134,070,882 772,574
108 GMX GMX Defi GMX $7.1 0.48% -3.02% 3.44% 73,967,252 5,351,179
109 MYX Finance MYX Defi MYX $0.26 -0.16% 0.6% 5.71% 73,696,581 10,734,701
110 Wormhole W Defi W $0.0127 -0.49% 3.01% -10.01% 73,648,585 9,638,374
111 Alphabet tokenized stock (xStock) GOOGLX Defi GOOGLX $386 0.11% 0.28% 12.06% 73,068,801 11,108,374
112 Ontology ONT Defi ONT $0.0719 -0.4% 1.81% -7.85% 71,942,734 5,631,536
113 AWE Network AWE Defi AWE $0.0644 -0.18% -2.57% -2.51% 125,175,937 12,751,711
114 Numeraire NMR Defi NMR $9 -0.46% 1.74% -0.84% 67,145,930 4,736,974
115 SP500 tokenized ETF (xStock) SPYX Defi SPYX $723 -0.06% 0.22% 0.99% 66,435,428 2,439,096
116 MindWaveDAO NILA Defi NILA $0.0781 -0.05% -0.84% -0.76% 65,854,512 251,734
117 Derive DRV Defi DRV $0.0885 -0.02% -1.58% 6.49% 65,254,360 187,225
118 Huma Finance HUMA Defi HUMA $0.022 0.06% -0.05% -17.09% 63,899,856 10,393,916
119 Band Protocol BAND Defi BAND $0.64 -0.53% -3.91% -6.42% 104,504,469 6,970,292
120 SushiSwap SUSHI Defi SUSHI $0.21 -0.36% 3.66% -5.88% 61,110,102 12,083,321
121 Tellor TRB Defi TRB $21.1 1.18% 8.77% 13.2% 58,763,556 81,496,715
122 AMD Tokenised Stock (xStock) AMDx Defi AMDx $359 -0.52% 1.85% 1.85% 57,582,623 15,120
123 Solana Name Service (previously Bonfida) FIDA Defi FIDA $0.0989 -1.52% -8.56% -0.56% 98,019,546 35,743,635
124 Request REQ Defi REQ $0.0701 -0.61% 0.59% -8.17% 55,812,513 1,958,290
125 VVS Finance VVS Defi VVS $0 0.1% 0.17% -1.32% 54,894,858 79,711
126 Defi App HOME Defi HOME $0.0147 -0.06% -1.5% -9.57% 54,416,061 4,020,050
127 ZEROBASE ZBT Defi ZBT $0.19 -1.67% 3.36% 31.62% 53,631,788 98,019,718
128 Marvell tokenized stock (xStock) MRVLX Defi MRVLX $165 0% 0.82% 1.56% 52,023,010 12,663
129 Coinbase tokenized stock (xStock) COINX Defi COINX $193 0.75% 2.84% -3.51% 51,356,536 11,732,916
130 Waves WAVES Defi WAVES $0.41 -0.02% 0.6% -3.33% 51,247,113 6,408,830
131 Solana Name Service FIDA Defi FIDA $0.1 1.5% 7.1% 9.21% 101,578,802 28,790,477
132 TAC Protocol TAC Defi TAC $0.0169 -2.02% -9.74% 93.92% 50,355,534 13,898,525
133 RedStone RED Defi RED $0.13 -0.1% -0.74% -5.13% 49,449,976 5,554,372
134 Ankr ANKR Defi ANKR $0.0048 -0.11% 2.28% -5.9% 48,154,376 6,255,242
135 NVIDIA tokenized stock (xStock) NVDAX Defi NVDAX $198 -0.02% -1.06% -4.65% 47,838,584 19,399,898
136 XYO XYO Defi XYO $0.0035 0.08% 0.38% -2.42% 47,655,813 6,532,299
137 Avantis AVNT Defi AVNT $0.15 -0.15% 0.91% -1.79% 47,439,549 9,526,742
138 Bedrock BR Defi BR $0.18 -0.26% 7.66% 67.65% 45,895,858 13,306,872
139 Babylon BABY Defi BABY $0.0162 0.61% 11.16% 1.92% 45,858,347 6,782,233
140 Magma Finance MAGMA Defi MAGMA $0.24 0.53% 3.2% -12.07% 45,333,133 3,370,055
141 aPriori APR Defi APR $0.18 -1.81% 9.15% 1.57% 44,220,748 6,242,449
142 Frax (prev. FXS) FRAX Defi FRAX $0.46 -1.39% -0.78% -1.78% 43,501,761 722,924
143 Vanguard Total World Tokenised ETF (xStock) VTx Defi VTx $150 0% 0% 0% 43,154,364 2,857
144 IoTeX IOTX Defi IOTX $0.0045 0.26% 0.64% -6.36% 42,747,094 1,196,570
145 Bounce Finance Governance Token AUCTION Defi AUCTION $5.8 0.03% -2.01% -11.5% 35,640,440 1,935,126
146 Stratis [New] STRAX Defi STRAX $0.0323 -0.19% 0.55% 1% 65,221,330 731,227
147 Meta tokenized stock (xStock) METAX Defi METAX $611 0.09% -0.67% -9.53% 41,904,355 6,811,686
148 APRO AT Defi AT $0.17 -0.18% 0.93% 1.7% 41,736,873 3,616,841
149 UMA UMA Defi UMA $0.46 -0.31% 1.46% -6.3% 41,485,400 3,861,820
150 Bonfida (aka SNS) FIDA Defi FIDA $0.079 1.1% -0.46% -6.82% 78,296,656 7,188,385
151 Venus XVS Defi XVS $2.5 -0.38% 0.98% -4.07% 41,372,239 3,772,892
152 Renzo REZ Defi REZ $0.0049 2.65% 6.04% 27.19% 41,352,231 12,893,479
153 Rocket Pool RPL Defi RPL $1.8 -0.36% 1.61% -1.37% 41,048,174 3,049,045
154 Nasdaq tokenized ETF (xStock) QQQX Defi QQQX $676 0.14% 1.02% 1.67% 40,679,283 2,018,191
155 Hyperlane HYPER Defi HYPER $0.12 -0.24% -1.61% 22.98% 40,666,885 10,446,738
156 Pirate Chain ARRR Defi ARRR $0.21 -0.13% 2.66% -0.46% 40,517,828 64,852
157 ApeX Protocol APEX Defi APEX $0.29 0.01% 0.84% -4.18% 40,306,930 1,158,012
158 ICON ICX Defi ICX $0.0363 -0.12% 1.06% -5.26% 39,750,987 716,607
159 Core MSCI Emerging Markets Tokenised ETF (xStock) IEMGx Defi IEMGx $79 0% 0.74% 0.74% 39,686,055 102
160 NVIDIA Tokenized Stock (Ondo) NVDAon Defi NVDAon $198 -0.07% -1.03% -4.75% 38,766,109 9,680,879
161 QuickSwap QUICK Defi QUICK $61.1 -0.51% 40.53% -18.73% 31,392,976 219,614
162 COTI COTI Defi COTI $0.0137 -0.33% 0.89% -4.61% 38,312,909 4,271,129
163 iExec RLC RLC Defi RLC $0.44 -0.08% 3.21% -2.73% 38,301,429 2,951,927
164 Band BAND Defi BAND $0.22 0.15% 2.32% -3.04% 38,217,740 3,763,341
165 Mango MNGO Defi MNGO $0.0342 0% 9.77% 8.51% 38,164,338 1,775
166 Bounce Governance Token AUCTION Defi AUCTION $5.4 1.26% 2.9% -10.43% 35,176,860 760,425
167 Velvet VELVET Defi VELVET $0.1 1.24% -10.5% 7.76% 37,571,852 7,231,132
168 Bitway BTW Defi BTW $0.0169 0.24% -11.24% -0.7% 37,269,857 12,507,236
169 Orbs ORBS Defi ORBS $0.0085 0.28% 0.25% -4.02% 37,032,579 3,264,831
170 Russell 2000 Tokenised ETF (xStock) IWMx Defi IWMx $278 0% 0% 0% 35,970,924 383
171 WOO WOO Defi WOO $0.019 -0.02% 2.78% -2.44% 35,845,709 1,901,992
172 Celo Dollar CUSD Defi CUSD $1 0.03% 0.05% 0.02% 35,562,425 288,994
173 Ampleforth AMPL Defi AMPL $1.3 1.06% 6.28% 6% 35,389,632 2
174 SwftCoin SWFTC Defi SWFTC $0.0035 -0.38% 3.92% 8.85% 35,340,471 947,829
175 SMART SMART Defi SMART $0.0052 0.16% 0.36% 1.67% 35,212,314 442,012
176 Persistence XPRT Defi XPRT $0.38 -0.25% -1.06% -5.28% 72,143,939 514,208
177 Solayer LAYER Defi LAYER $0.0832 -0.01% 2.58% -4.7% 34,867,244 5,978,229
178 Beefy Finance BIFI Defi BIFI $328 0.42% 12.51% -3.37% 26,245,531 141,287
179 MicroStrategy tokenized stock (xStock) MSTRX Defi MSTRX $176 -0.37% 6.31% 3.04% 34,727,387 4,193,365
180 Propy PRO Defi PRO $0.34 -0.58% 1.21% 1.09% 34,357,991 3,768,756
181 Gold tokenized ETF (xStock) GLDX Defi GLDX $423 0% -0.25% -2.08% 33,974,308 300,292
182 Locus Chain LOCUS Defi LOCUS $0.0081 0.63% 0.41% -1.35% 33,850,777 98,229
183 Whiteheart WHITE Defi WHITE $3372 0% 0% -1.66% 29,974,448 0
184 API3 API3 Defi API3 $0.39 0.28% 4.71% 2.59% 33,321,631 57,371,361
185 Bancor BNT Defi BNT $0.31 0.08% 0.54% -3.32% 33,274,698 3,127,868
186 Tokenlon Network Token LON Defi LON $0.27 0.22% -63.23% 1.03% 33,068,595 3,089
187 Bounce Token AUCTION Defi AUCTION $4.8 0.02% 0.11% -0.76% 32,768,846 4,416,682
188 Schwab International Equity Tokenised ETF (xStock) SCHFx Defi SCHFx $26.8 0% 3.96% 3.96% 32,751,791 132
189 S&P Small Cap Tokenised ETF (xStock) IJRx Defi IJRx $120 0% 0% 0% 31,949,894 204
190 Kinetiq KNTQ Defi KNTQ $0.12 -0.09% 2.94% -12.19% 31,293,570 214,816
191 ArcBlock ABT Defi ABT $0.32 -0.33% -1.21% 1.64% 31,145,975 448,444
192 Global X Copper Miners Tokenised ETF (xStock) COPXx Defi COPXx $79.6 0% 0.84% 0.84% 31,106,163 1,618
193 MANTRA DAO OM Defi OM $0.0493 -0.09% -3.75% -18.52% 24,646,352 1,473,410
194 abrdn Physical Platinum Tokenised ETF (xStock) PPLTx Defi PPLTx $181 0% 1.43% 1.43% 30,968,685 251
195 Intel tokenized stock (xStock) INTCX Defi INTCX $97.9 -3.7% 3.67% 18.72% 30,642,700 33,854
196 KRAQ Tokenised Stock (xStock) KRAQx Defi KRAQx $10.1 0% 0% 0% 30,640,724 5
197 Across Protocol ACX Defi ACX $0.0432 -0.15% 0.73% -1.67% 30,457,908 1,903,307
198 abrdn Physical Palladium Tokenised ETF (xStock) PALLx Defi PALLx $140 0% 1.36% 1.36% 30,316,788 508
199 Alphabet Class A Tokenized Stock (Ondo) GOOGLon Defi GOOGLon $386 0.05% 0.19% 12.13% 30,130,304 2,398,353
200 Lista DAO LISTA Defi LISTA $0.083 -0.13% 1.37% -3.49% 30,100,569 3,506,349
201 Microsoft tokenized stock (xStock) MSFTX Defi MSFTX $418 0.79% 2.19% -1.1% 29,804,987 24,470
202 Oracle tokenized stock (xStock) ORCLX Defi ORCLX $174 0% 5.38% -1.18% 29,722,277 2,394
203 Chintai CHEX Defi CHEX $0.0235 -0.23% 0.03% 22.48% 29,370,461 164,763
204 Liquity LQTY Defi LQTY $0.3 -0.3% -0.15% -1.65% 28,980,036 2,879,892
205 Berkshire Hathaway tokenized stock (xStock) BRK.BX Defi BRK.BX $475 0% -0.23% 1.19% 28,927,001 1,036
206 Liquity USD LUSD Defi LUSD $1 0% 0.04% 0.1% 28,717,406 401
207 Shentu CTK Defi CTK $0.18 -0.02% 1.47% 0.05% 28,713,679 1,827,550
208 Spell Token SPELL Defi SPELL $0.0002 -0.31% 0.41% 1.1% 28,562,793 2,120,851
209 Orion Protocol ORN Defi ORN $0.54 -0.54% 5.07% 0.32% 18,367,427 4,713,913
210 Uquid Coin UQC Defi UQC $2.8 0% 0.05% -0.05% 28,291,862 35,864
211 Kyber Network Crystal v2 KNC Defi KNC $0.14 -0.12% 0.62% -3.93% 28,130,224 3,463,785
212 Xertra STRAX Defi STRAX $0.013 -0.17% 0.42% -1.82% 28,046,266 246,811
213 Bedrock DAO BR Defi BR $0.18 2.96% 26.16% 26.16% 37,014,530 106,662,089
214 QANplatform QANX Defi QANX $0.0155 -0.29% 11.41% 23.39% 27,747,406 312,339
215 IQ IQ Defi IQ $0.0011 0.25% 0.79% -2.06% 27,727,048 842,284
216 Ton Strategy tokenized stock (xStock) TONXX Defi TONXX $2.2 0% 4.83% -14.57% 27,677,086 79
217 Xphere XP Defi XP $0.0102 -2.17% 1.97% 1.29% 27,540,925 1,032,803
218 Aergo AERGO Defi AERGO $0.056 0.32% -0.25% 1.31% 27,453,340 1,551,441
219 Reserve Dollar RSV Defi RSV $0.99 0% 0% 3.23% 28,565,916 0
220 iShares Silver Trust Tokenised ETF (xStock) SLVx Defi SLVx $68.2 0% 2.51% 2.51% 27,120,052 112,995
221 Apple tokenized stock (xStock) AAPLX Defi AAPLX $280 -0.14% 0.58% 2.95% 26,873,001 12,519,357
222 Bitmine Tokenised Stock (xStock) BMNRx Defi BMNRx $21.8 0.01% 2.96% 2.96% 26,663,317 104,219
223 Momentum MMT Defi MMT $0.13 -0.03% -0.17% -4.15% 26,575,093 2,752,084
224 RateX RTX Defi RTX $1.6 1.75% 3.94% 5.98% 26,415,532 22,622,737
225 Proton XPR Defi XPR $0.0008 0.6% -0.68% -4.07% 16,195,671 1,967,843
226 Save SLND Defi SLND $1.1 0% 4.98% -3.53% 54,916,306 77,610
227 TBLL tokenized ETF (xStock) TBLLX Defi TBLLX $106 0% 1.18% 0.36% 26,252,471 66
228 Cetus Protocol CETUS Defi CETUS $0.028 -0.15% 1.59% 3.96% 26,179,294 2,948,595
229 Bitgo Tokenised Stock (xStock) BTGOx Defi BTGOx $10.5 0% 0% 0% 26,106,422 27
230 deBridge DBR Defi DBR $0.0135 0.21% 0.65% 0.45% 26,074,242 5,100,909
231 Flux FLUX Defi FLUX $0.0638 -0.53% 0.88% -16.32% 26,073,002 2,790,188
232 Clearpool CPOOL Defi CPOOL $0.0261 0.3% 0.03% -9.78% 25,898,290 2,201,438
233 Based BASED Defi BASED $0.11 -0.01% -1.68% -10.64% 25,879,041 29,725,308
234 ChainGPT CGPT Defi CGPT $0.0279 -0.23% 0.46% 14.92% 25,627,980 9,512,530
235 Biconomy BICO Defi BICO $0.0256 0.24% 2.2% -5.07% 25,591,130 3,782,306
236 Reserve RSV Defi Stable RSV $1 0% -0.04% -0.12% 28,813,607 0
237 DFDV tokenized stock (xStock) DFDVx Defi DFDVx $4.5 -0.03% 2.74% 1.93% 25,470,901 608,914
238 Ergo ERG Defi ERG $0.3 0.11% 2.26% -3.59% 25,169,724 126,193
239 Arkham ARKM Defi ARKM $0.11 0.08% 1.34% -9.26% 25,128,561 130,978,197
240 Usual USUAL Defi USUAL $0.0138 -0.29% 0.68% -5.63% 24,542,556 9,723,914
241 Drift DRIFT Defi DRIFT $0.0398 -1.16% -3.68% 16.22% 24,365,865 65,590,717
242 Rujira RUJI Defi RUJI $0.3 -0.02% 2.12% 49.37% 24,094,955 26,462
243 Micron Technology Tokenized Stock (Ondo) MUon Defi MUon $542 0.08% 7.38% 9.32% 24,089,495 4,454,966
244 Tesla Tokenized Stock (Ondo) TSLAon Defi TSLAon $391 -0.12% 2.73% 4.27% 24,038,095 4,552,047
245 sUSD SUSD Defi Stable SUSD $0.72 0% 1.57% -1.95% 23,730,341 32,846
246 Space and Time SXT Defi SXT $0.0165 -0.32% -0.51% -6.05% 23,130,844 13,516,917
247 StandX DUSD Defi DUSD $1 -0.02% -0.02% -0.02% 30,228,558 125,860
248 Katana KAT Defi KAT $0.0098 0.38% -8.04% -61.53% 23,008,222 25,931,245
249 DIA DIA Defi DIA $0.19 -0.83% 3.83% -8.38% 22,393,261 2,393,903
250 Humidifi WET Defi WET $0.097 -0.67% 1.09% -2.59% 22,303,894 6,264,708
251 Bifrost BFC Defi BFC $0.0161 -0.06% 0.12% -6.8% 22,279,919 1,072,942
252 MicroStrategy Tokenized Stock (Ondo) MSTRon Defi MSTRon $176 -0.22% 6.54% 3.23% 22,007,659 4,376,117
253 Celer Network CELR Defi CELR $0.0028 -0.44% -0.92% 0.15% 21,513,891 4,297,931
254 Cisco tokenized stock (xStock) CSCOX Defi CSCOX $93.1 0% 3.26% 2.91% 21,391,919 58
255 SynFutures F Defi F $0.0054 0% 1.28% -4.87% 21,173,350 3,464,010
256 INFINIT IN Defi IN $0.0663 -0.42% -0.9% -1.1% 20,581,673 3,531,646
257 StakeStone STO Defi STO $0.0912 0.9% 2.29% -3.45% 20,552,489 16,322,755
258 Caldera ERA Defi ERA $0.14 -0.04% 0.73% -3.63% 20,452,457 3,197,442
259 Coin98 C98 Defi C98 $0.02 -0.02% -0.12% -6.39% 20,016,143 3,113,296
260 Wilder World WILD Defi WILD $0.0398 -0.45% -1.18% 8.61% 19,874,210 352,574
261 MAP Protocol MAPO Defi MAPO $0.0032 0.3% 3.18% -1.39% 19,859,632 233,699
262 Venom VENOM Defi VENOM $0.0197 -0.05% 3.13% 1.76% 19,516,758 120,774
263 Turtle (turtle.xyz) TURTLE Defi TURTLE $0.17 1.27% 4.51% -27.69% 26,778,438 166,530,061
264 Superform UP Defi UP $0.14 -0.63% 17.05% 111.02% 19,340,919 10,009,708
265 WINkLink WIN Defi WIN 0.32% -4.52% 19,331,364 4,684,349
266 Bit Digital Tokenised Stock (xStock) BTBTx Defi BTBTx $1.3 0% 0% 0% 19,195,742 1,926
267 Lorenzo Protocol BANK Defi BANK $0.0335 -0.48% -0.83% -7.89% 19,152,196 4,663,308
268 Eclipse ES Defi ES $0.14 1.11% 0.27% -0.36% 19,093,355 4,388,061
269 JOE JOE Defi JOE $0.0472 0.1% 0.23% -1.09% 19,034,230 8,179,522
270 Fulcrom Finance FUL Defi FUL $0.0011 -0.81% 4.63% -18% 18,992,682 13,017
271 Chevron tokenized stock (xStock) CVXX Defi CVXX $194 1.08% 0.02% 5.12% 18,390,863 7,122
272 TQQQ tokenized ETF (xStock) TQQQX Defi TQQQX $64 -1.9% 0.74% 2.37% 18,371,740 10,474
273 NYM NYM Defi NYM $0.0219 -0.65% -4.15% -30.15% 18,236,382 1,862,388
274 MCDEX Token MCB Defi MCB $4.2 -0.39% -3.42% -22.1% 7,846,775 130,517
275 SaucerSwap SAUCE Defi SAUCE $0.0202 0.39% 0.61% -5.3% 18,173,127 58,812
276 Highstreet HIGH Defi HIGH $0.22 1.11% 4.38% 6.64% 18,096,376 14,783,803
277 StrikeX STRX Defi STRX $0.0207 -0.07% 10.59% 2.44% 18,069,304 0
278 KernelDAO KERNEL Defi KERNEL $0.0624 0.21% -0.59% -12.95% 17,877,170 6,152,308
279 Intel Tokenized Stock (Ondo) INTCon Defi INTCon $100 -0.28% 6.62% 21.28% 17,827,157 6,247,957
280 OPEN tokenized stock (xStock) OPENX Defi OPENX $5.3 0% -1.12% -3.99% 17,573,596 85
281 Solend SLND Defi SLND $0.17 0.33% 0.28% 16.19% 17,329,036 75
282 Palantir tokenized stock (xStock) PLTRX Defi PLTRX $145 0% 3.03% 1.53% 17,274,605 7,540
283 Marlin POND Defi POND $0.0021 1.33% -1.71% -15.05% 17,132,164 2,430,092
284 Folks Finance FOLKS Defi FOLKS $1.4 0.07% -3.04% -3.38% 17,121,794 2,232,815
285 Ethereum Push Notification Service PUSH Defi PUSH $0.33 -0.11% 1.44% 0.08% 8,926,685 1,002,743
286 Coca-Cola tokenized stock (xStock) KOX Defi KOX $80 0.2% 1.31% 4.1% 16,901,559 654
287 Carbon SWTH Defi SWTH $0.0059 0.88% 0.56% -15.12% 9,416,748 33,093
288 STBL STBL Defi STBL $0.0334 -0.15% 1.87% -2.88% 16,697,355 2,453,074
289 Bonfida FIDA Defi FIDA $0.0168 -0.31% 2.83% 0.39% 16,681,707 13,492,065
290 HeyElsa ELSA Defi ELSA $0.0727 0.52% 3.1% -4.79% 16,636,222 5,934,452
291 SmarDex SDEX Defi SDEX $0.0017 0.02% -4.17% -6.38% 16,459,218 443,778
292 DeFi Yield Protocol DYP Defi DYP $0.28 -0.36% 10.48% 55.11% 6,607,309 1,978,373
293 CrowdStrike tokenized stock (xStock) CRWDX Defi CRWDX $474 0% -5.79% 6.22% 16,362,502 551
294 PepsiCo tokenized stock (xStock) PEPX Defi PEPX $159 0% 1.18% 2.14% 16,102,232 26
295 Vanguard tokenized ETF (xStock) VTIX Defi VTIX $359 0% 0.73% 1.2% 16,009,443 111,875
296 Velodrome Finance VELO Defi VELO $0.0174 0.17% 0.46% 5.74% 15,907,233 2,003,829
297 Pfizer tokenized stock (xStock) PFEX Defi PFEX $25.9 0% -2.96% -4.03% 15,809,960 208
298 Firo FIRO Defi FIRO $0.84 -0.02% 1.42% 10.91% 15,598,052 318,785
299 Origin Protocol OGN Defi OGN $0.0234 0% 2.14% -1.28% 15,512,519 2,874,949
300 Hermez Network HEZ Defi HEZ $3.3 0% 0.08% -0.22% 15,345,093 0
301 Robinhood tokenized stock (xStock) HOODX Defi HOODX $73.6 -0.05% 0.83% -13.16% 15,288,839 10,745,769
302 Ponke PONKE Defi PONKE $0.0273 -0.24% 2.14% -4.13% 15,184,236 2,039,016
303 Avail AVAIL Defi AVAIL $0.004 0.5% 0.71% -0.23% 15,145,098 977,384
304 ARPA ARPA Defi ARPA $0.0099 -0.3% 1.09% -0.74% 15,035,783 3,655,077
305 MyNeighborAlice ALICE Defi ALICE $0.15 0.35% 2.82% -0.4% 14,925,063 5,653,607
306 M E S S I E R M87 Defi M87 $0 -1.23% -2.19% -19.7% 24,332,312 856,464
307 Exxon Mobil tokenized stock (xStock) XOMX Defi XOMX $155 0% -0.44% 4.02% 14,838,405 16,158
308 Yei Finance CLO Defi CLO $0.11 1.02% -5.56% -14.83% 14,785,289 2,610,549
309 AstraZeneca tokenized stock (xStock) AZNX Defi AZNX $107 -0.53% -0.85% 10.92% 14,648,537 762,267
310 Akropolis AKRO Defi AKRO $0.0043 0.29% 3.26% -0.22% 19,092,208 4,594,010
311 Decimal DEL Defi DEL $0.0013 0.14% 0.48% -0.08% 14,580,182 365,983
312 Maverick Protocol MAV Defi MAV $0.0154 -0.62% 2.6% -6% 14,314,492 12,542,379
313 rhino.fi DVF Defi DVF $0.6 0% 0% 0.02% 14,558,463 0
314 PolySwarm NCT Defi NCT $0.0076 0.17% 1.52% -2.53% 14,270,279 151,575
315 Simon's Cat CAT Defi CAT $0 -0.22% -0.52% -1.23% 14,090,141 2,071,517
316 Amber tokenized stock (xStock) AMBRX Defi AMBRX $2.4 0% 0.09% 3.85% 13,962,764 98
317 AbbVie tokenized stock (xStock) ABBVX Defi ABBVX $206 -1.87% -2.86% 2.38% 13,947,072 1,263
318 PumpBTC PUMP Defi PUMP $0.0519 -2.97% -34.03% -34.03% 14,790,008 13,402,987
319 Dolomite DOLO Defi DOLO $0.0306 0% -0.55% -7.58% 13,529,402 2,050,974
320 NEOPIN NPT Defi NPT $0.0794 0.02% -0.84% -8.21% 17,245,493 2,852,699
321 DIAM DIAM Defi DIAM $0.0069 -0.07% 0.41% -1.01% 13,379,312 109,150
322 Honeywell tokenized stock (xStock) HONX Defi HONX $212 0.01% -3.44% -1.33% 13,372,265 333,198
323 Alchemix ALCX Defi ALCX $5.3 0.15% 1.35% 1.17% 13,242,774 601,629
324 Artificial Liquid Intelligence ALI Defi ALI $0.0014 0.12% 0.72% -0.21% 13,087,681 118,084
325 Gamestop tokenized stock (xStock) GMEX Defi GMEX $26.2 0% 6.26% 4.72% 13,044,755 851
326 BEPRO Network BEPRO Defi BEPRO $0.0009 -0.41% -6.37% -3.18% 8,521,620 350,691
327 THENA THE Defi THE $0.0988 -0.19% 0.2% -3.65% 12,940,416 3,904,563
328 Gains Network GNS Defi GNS $0.53 0.03% 4.75% -24.27% 12,772,871 2,336,372
329 SigmaDotMoney SIGMA Defi SIGMA $0.0748 -0.87% 2.79% -6.36% 10,852,849 4,084,884
330 BOB (Build on Bitcoin) BOB Defi BOB $0.0056 -1.17% 2.64% -4.3% 12,526,243 6,836,891
331 AdEx ADX Defi ADX $0.0751 -0.46% 2.56% 8.49% 11,102,973 3,659,559
332 BENQI QI Defi QI $0.0017 -1.4% 8.81% -1.23% 12,404,717 14,915,791
333 International Business Machines tokenized stock (xStock) IBMX Defi IBMX $233 0% 0.71% 2.46% 12,435,652 140
334 AppLovin tokenized stock (xStock) APPX Defi APPX $458 0% 1.32% -1.17% 12,134,131 145
335 Haedal Protocol HAEDAL Defi HAEDAL $0.0301 -0.1% -0.03% -19.22% 11,913,101 4,925,573
336 iShares Core S&P Total US Stock Market Tokenized ETF (Ondo) ITOTon Defi ITOTon $158 -0.02% -0.6% 0.93% 11,881,132 815,033
337 saffron.finance SFI Defi SFI $129 0.1% 0.78% -0.74% 11,787,330 25,661
338 Microsoft Tokenized Stock (Ondo) MSFTon Defi MSFTon $415 0.11% 1.17% -2.24% 11,706,381 3,799,893
339 Hashflow HFT Defi HFT $0.0144 0.37% 2.36% -6.72% 11,581,572 2,448,681
340 Abbott tokenized stock (xStock) ABTX Defi ABTX $90.6 -0.09% -1.3% -2.14% 11,469,443 68,973
341 Anthropic tokenized stock (PreStocks) ANTHROPIC Defi ANTHROPIC $1269 -0.01% 12.77% 15.37% 11,425,020 1,354,805
342 Inverse Finance INV Defi INV $15.6 -0.17% 3.22% 9.32% 11,259,676 2,988
343 Synapse SYN Defi SYN $0.0528 -0.24% 1.79% -3.04% 11,254,214 2,404,077
344 Hegic HEGIC Defi HEGIC $0.0157 0.01% 0.87% -2.5% 11,081,067 5
345 RAMP RAMP Defi RAMP $0.023 0% 12.39% 9.27% 11,000,016 0
346 Resolv RESOLV Defi RESOLV $0.0287 0.61% -1.79% 0.62% 10,918,777 5,464,435
347 heyAura ADX Defi ADX $0.0721 -0.41% -0.49% -5.31% 10,657,112 3,562,505
348 Tradoor TRADOOR Defi TRADOOR $0.73 0.84% 0.47% -16.16% 10,514,178 5,580,898
349 BoringDAO BOR Defi BOR $24.1 0% 0% 0.3% 3,461,085 0
350 Balancer BAL Defi BAL $0.15 0.23% 1.85% 0.56% 10,409,248 1,387,509
351 Treehouse TREE Defi TREE $0.0665 0.41% -0.45% -10.97% 10,385,665 5,832,229
352 Polyhedra Network ZKJ Defi ZKJ $0.0145 1.42% -4.6% 8.31% 10,271,728 8,161,957
353 NFPrompt NFP Defi NFP $0.0178 2.82% 40.07% 12.18% 10,244,769 76,600,201
354 Augur REP Defi REP $0.93 -0.72% -3.06% -2.65% 10,183,649 23,362
355 Ellipsis EPS Defi EPS $0.014 0% 0.81% -3.24% 10,148,862 0
356 ULTILAND ARTX Defi ARTX $0.24 -0.05% -6.37% 9.34% 10,090,305 8,715,380
357 Enzyme MLN Defi MLN $3 -0.06% 1.95% -3.01% 9,986,111 3,154,003
358 APX APX Defi APX $0.23 0% -0.92% -0.78% 9,942,896 0
359 vEmpire DDAO VEMP Defi VEMP $0.0195 0.96% 4.81% 9.41% 3,392,366 1,987,730
360 YieldBasis YB Defi YB $0.11 -1% -0.49% -9.65% 9,913,503 4,489,838
361 Vultisig VULT Defi VULT $0.15 0.14% 2.84% 6.53% 9,883,136 13,714
362 Stader SD Defi SD $0.14 -0.28% -0.15% -1.45% 9,682,360 1,265,493
363 Automata Network ATA Defi ATA $0.0098 -0.15% 3.17% -4.85% 9,306,615 4,191,966
364 Portal PORTAL Defi PORTAL $0.0113 0.11% 1.12% 0% 8,940,506 10,425,691
365 Badger DAO BADGER Defi BADGER $0.45 0.23% 0% -0.65% 8,902,427 1,209,310
366 Solomon SOLO Defi SOLO $0.68 0.43% 4.62% 14.52% 8,798,711 4,368
367 Peercoin PPC Defi PPC $0.29 0% 2.09% -1.11% 8,725,652 14,898
368 Abelian ABEL Defi ABEL $0.0751 0.11% -5.77% -15.91% 8,700,355 44,174
369 Rayls RLS Defi RLS $0.0058 2.73% -18.85% 120.29% 8,696,530 15,902,388
370 OMG Network OMG Defi OMG $0.0617 0.01% 0.38% 2.61% 8,659,965 989,698
371 AntiMatter Governance Token MATTER Defi MATTER $0.13 -1.01% -1.69% 11.15% 4,181,686 396,702
372 DAO Maker DAO Defi DAO $0.041 -0.01% 0.45% -7.55% 8,555,726 1,090,445
373 Aspecta ASP Defi ASP $0.0258 0.28% 2.03% 0.31% 8,477,123 1,062,662
374 Kalmar KALM Defi KALM $0.62 0.46% -8.21% -30.71% 3,507,467 38,131
375 Bella Protocol BEL Defi BEL $0.11 -0.24% 1.11% -5.25% 8,408,742 2,176,509
376 Mitosis MITO Defi MITO $0.046 0.5% 3.04% 19.07% 8,345,746 3,881,174
377 QuickSwap [Old] QUICK Defi QUICK $10.7 0.13% -1.24% -8.66% 8,238,851 6,307
378 Minswap MIN Defi MIN $0.0046 0.09% 0.24% -11.95% 8,032,021 45,996
379 Nomina NOM Defi NOM $0.0027 0.08% 5.58% -3.66% 7,923,078 17,541,744
380 Hydranet HDN Defi HDN $0.0416 0.73% 2.2% 11.82% 7,815,216 192,140
381 Harvest Finance FARM Defi FARM $11.5 -0.14% 0.78% -4.94% 7,711,417 542,434
382 Bluefin BLUE Defi BLUE $0.0163 -0.01% -0.13% -6.41% 7,707,733 3,094,899
383 Coinbase Tokenized Stock (Ondo) COINon Defi COINon $194 1.23% 3.53% -3.15% 7,674,528 2,974,652
384 Choise.com CHO Defi CHO $0.0882 3.45% 10.51% 5.41% 9,662,147 2,536,526
385 AMD Tokenized Stock (Ondo) AMDon Defi AMDon $361 0.06% 2.94% 3.68% 7,478,865 9,171,728
386 Xend Finance XEND Defi XEND $0.0525 0.3% 3.65% 4.43% 6,772,939 76,480
387 Forj(Bondly) BONDLY Defi BONDLY $0.0032 -0.59% 3.29% 20.1% 3,164,719 210,052
388 Turtle TURTLE Defi TURTLE $0.0478 -0.59% 1.52% 2.77% 7,388,349 3,421,751
389 AntiMatter Token MATTER Defi MATTER $0.19 -2.77% -24.68% -17.55% 6,087,941 591,999
390 Marvell Technology Tokenized Stock (Ondo) MRVLon Defi MRVLon $165 0.07% 0.62% 1.16% 7,349,049 4,638,923
391 xMoney UTK Defi UTK $0.0098 0.45% 2.55% -3.06% 6,900,294 784,565
392 Neon EVM NEON Defi NEON $0.0305 0.02% -1.72% 1.59% 7,306,426 693,397
393 Coreum COREUM Defi COREUM $0.0188 -0.09% 13.11% 16.62% 7,225,220 106
394 Heima HEI Defi HEI $0.0813 0.07% 2.29% -4.81% 7,157,036 1,756,830
395 NAVI Protocol NAVX Defi NAVX $0.0088 0.09% 0.65% 0.56% 7,142,941 241,675
396 RIZE RIZE Defi RIZE $0.0036 0.07% 0.34% -10.56% 7,063,823 65,627
397 Apple Tokenized Stock (Ondo) AAPLon Defi AAPLon $280 -0.05% 0.49% 3.32% 6,979,492 5,502,719
398 SanDisk Tokenized Stock (Ondo) SNDKon Defi SNDKon $1187 0.11% 18.23% 20.12% 6,952,772 2,733,838
399 Meta Platforms Tokenized Stock (Ondo) METAon Defi METAon $611 0.03% -0.61% -9.77% 6,906,985 4,216,847
400 Alephium ALPH Defi ALPH $0.0557 -0.66% 1.9% 7.31% 6,814,300 171,947
401 PIVX PIVX Defi PIVX $0.0663 -0.26% 2.37% -14.87% 6,800,317 2,812,059
402 Amazon Tokenized Stock (Ondo) AMZNon Defi AMZNon $268 -0.11% 1.18% 1.36% 6,726,169 3,527,897
403 NEM XEM Defi XEM $0.0007 -0.42% -0.09% 7% 6,657,727 898,709
404 Maple MPL Defi MPL $1.7 0% -87.43% -87.47% 7,555,655 122
405 MOBOX MBOX Defi MBOX $0.0121 0.21% 2.03% -8.67% 6,644,527 3,298,987
406 OpenEden EDEN Defi EDEN $0.036 -0.49% 4.43% -5.87% 6,616,108 1,492,132
407 Loom Network LOOM Defi LOOM $0.0053 0% 0% 0% 6,608,505 0
408 Tectum TET Defi TET $0.66 1.01% -3.04% 59.83% 6,566,382 143,542
409 Impossible Finance Launchpad IDIA Defi IDIA $0.0096 0% -1.34% -5.38% 6,523,654 0
410 Oraichain ORAI Defi ORAI $0.47 0.02% -0.87% -5.4% 6,448,261 138,658
411 Pangolin PNG Defi PNG $0.0271 0.05% -0.22% -5.29% 6,246,494 533,105
412 Zeus Network ZEUS Defi ZEUS $0.0067 -0.16% 2.38% -1.7% 6,198,808 1,970,348
413 Tadpole Finance TAD Defi TAD $1.8 -0.18% -1.13% -27.44% 1,828,717 0
414 Soil SOIL Defi SOIL $0.0902 0% 1.93% -3.8% 6,113,492 3,308
415 dYdX (ethDYDX) ETHDYDX Defi ETHDYDX $0.15 0.08% -3.29% -8.98% 6,063,207 4,496,303
416 Taiwan Semiconductor Manufacturing Tokenized Stock (Ondo) TSMon Defi TSMon $402 0.24% 1.28% -0.63% 6,007,240 5,626,184
417 CateCoin CATE Defi CATE $0 -0.01% 0.7% -15.11% 5,836,198 113,519
418 Suilend SEND Defi SEND $0.0852 -0.06% -0.34% -0.36% 5,805,735 164,055
419 Centric Swap CNS Defi CNS $0.0001 1.19% -40.46% 26373.24% 5,458,243 134,077
420 Nash NEX Defi NEX $0.13 0% -0.9% 13.32% 5,633,994 0
421 MESSIER M87 Defi M87 $0 0.11% 2.16% 3.2% 5,617,992 236,579
422 Origin Dollar OUSD Defi Stable OUSD $1 0.02% 0.02% 0.01% 5,610,438 76,485
423 Utrust UTK Defi UTK $0.0079 -0.01% 0.01% -0.06% 5,595,782 5,107,680
424 Epic Cash EPIC Defi EPIC $0.34 0.76% -13.4% 12.84% 5,859,521 31,410
425 MUX Protocol MCB Defi MCB $1.4 0.06% -3.41% -6.54% 5,516,720 0
426 Amazon tokenized stock (xStock) AMZNX Defi AMZNX $267 0.04% 1.24% 1.42% 5,452,370 12,780,246
427 Zeta ZEX Defi ZEX $0.0288 0.06% -2.02% -5.31% 5,413,172 51,004
428 Epic Private Internet Cash EPIC Defi EPIC $0.31 -1.5% -1.13% -14.91% 5,311,606 6,453
429 GamerCoin GHX Defi GHX $0.0082 0.13% -0.59% -7.11% 5,303,850 323,621
430 Openverse Network BTG Defi BTG $2.8 0.18% -0.89% -3.29% 5,277,480 37,946
431 Tokemak TOKE Defi TOKE $0.059 0% 1.17% 8.37% 5,253,771 2,695
432 Scallop SCLP Defi SCLP $0.14 0% 0% 1.25% 8,838,787 0
433 Swell Network SWELL Defi SWELL $0.0012 -0.19% -1.81% -1.34% 5,229,027 711,242
434 iShares Russell 2000 Value Tokenized ETF (Ondo) IWNon Defi IWNon $209 -0.47% -0.75% 0.44% 5,158,386 1,012,758
435 Vesper VSP Defi VSP $0.53 0% 0% -7.68% 4,963,175 0
436 Polkastarter POLS Defi POLS $0.0494 0.19% 0.35% -8.77% 4,900,639 139,530
437 LeverUp LV Defi LV $0.0543 -0.36% 9.7% 2.28% 4,889,001 22,018
438 Surge SURGE Defi SURGE $0.0099 -0.86% -1.84% -24.86% 4,831,747 1,093,424
439 Dypius V2 DYP Defi DYP $0.0366 -8% 21.26% 25.41% 3,105,695 932,420
440 inSure DeFi SURE Defi SURE $0.0002 0% 0.27% 3.11% 4,800,635 0
441 tao.bot TAOBOT Defi TAOBOT $0.0624 0.65% 6.08% 6.26% 4,787,542 20,345
442 Nibiru Chain NIBI Defi NIBI $0.01 0.07% -2.9% 7.51% 7,841,223 499,852
443 Oxen OXEN Defi OXEN $0.099 0% 0% 4.93% 6,766,845 0
444 PinLink PIN Defi PIN 3.23% 2.66% 4,778,541 328,607
445 SpaceX tokenized stock (PreStocks) SPACEX Defi SPACEX $710 0.01% -1.6% -0.77% 4,731,156 213,818
446 Shapeshift FOX Token FOX Defi FOX $0.0061 1.01% 0.69% -0.41% 4,688,663 26,147
447 TrustSwap SWAP Defi SWAP $0.0465 -0.07% -0.51% -3.06% 4,649,176 165,833
448 Oracle Tokenized Stock (Ondo) ORCLon Defi ORCLon $173 -0.29% 6.14% -0.82% 4,609,947 2,977,633
449 RollX ROLL Defi ROLL $0.0297 -0.19% -5.55% -15.15% 4,600,481 325,671
450 Bluzelle BLZ Defi BLZ $0.0094 0.28% 1.41% -5.81% 4,440,033 151,001
451 Partisia Blockchain MPC Defi MPC $0.0111 -0.01% -1.72% 2.33% 4,350,527 4,317
452 Bitune Token TUNE Defi TUNE $0.0879 1.98% -56.79% -56.79% 2,751,533 34,841
453 Suku SUKU Defi SUKU $0.0069 0.26% 0.35% -2.44% 4,133,682 62,722
454 PumpBTC (Governance token) PUMP Defi PUMP $0.0145 -0.67% -12.51% -43.06% 4,126,790 3,174,639
455 FUNToken FUN Defi FUN $0.0004 1.88% 2.21% 12.39% 4,119,114 5,324,669
456 Odos ODOS Defi ODOS $0.0011 -0.31% 1.17% 1.33% 4,082,745 259,697
457 Eli Lilly Tokenized Stock (Ondo) LLYon Defi LLYon $965 -0.05% 3.17% 8.9% 4,067,007 2,237,969
458 Superp (Formerly Vanilla Finance) SUP Defi SUP $0.0394 0.93% 1.24% -4.59% 6,890,461 14,018,486
459 Neutrino Index XTN Defi XTN $0.0768 0.73% 1.01% -3.35% 3,990,747 0
460 Robinhood Markets Tokenized Stock (Ondo) HOODon Defi HOODon $73.3 -0.22% 0.39% -13.38% 3,981,699 2,991,292
461 Hyperion RION Defi RION $0.21 0.11% 0.4% -9.13% 3,978,774 259,683
462 FEED EVERY GORILLA FEG Defi FEG $0 -0.03% -0.32% 28.84% 3,970,239 579,990
463 dHedge DAO DHT Defi DHT $0.0716 0% 2.4% -2.25% 3,895,538 0
464 Lockheed Tokenized Stock (Ondo) LMTon Defi LMTon $521 -0.05% -0.37% 0.29% 3,886,530 1,733,719
465 VestChain VEST Defi VEST $0.001 0% 0% 0% 3,877,783 0
466 Infrared IR Defi IR $0.0188 -0.26% 1.17% -33.71% 3,854,386 2,442,979
467 Cult DAO CULT Defi CULT $0 -0.18% 1.72% -5.71% 3,846,961 61,568
468 Unisocks SOCKS Defi SOCKS $15021 0% 0% 0% 4,536,294 0
469 EVAA Protocol EVAA Defi EVAA $0.58 0.15% -1.86% 7.41% 3,848,372 3,562,614
470 Devve DEVVE Defi DEVVE $0.0392 -0.06% 2.14% 10.3% 3,776,606 276,317
471 Numbers Protocol NUM Defi NUM $0.0042 0.09% 1.33% -13.45% 3,751,487 102,065
472 OctaSpace OCTA Defi OCTA $0.0921 -0.06% 8.19% -5.4% 3,684,487 176,638
473 Axiome AXM Defi AXM $0.0039 -0.77% -3.98% -18.59% 3,673,920 160,086
474 Beefy BIFI Defi BIFI $45.5 0.75% 28.18% 32.72% 3,643,135 174,518
475 Coca-Cola Tokenized Stock (Ondo) KOon Defi KOon $79.7 -0.26% -0.33% 2.57% 3,578,296 3,195,726
476 Ren REN Defi REN $0.0036 0.02% 9.18% 14.28% 3,547,672 64,500
477 Fei USD FEI Defi FEI $1 -0.01% -0.17% -0.43% 3,493,093 2,794
478 Theoriq THQ Defi THQ $0.0225 0.76% -1.18% -0.99% 3,475,395 2,554,167
479 Electra Protocol XEP Defi XEP $0.0002 -0.79% -3.81% -5.18% 3,450,132 107,989
480 BitShares BTS Defi BTS $0.0011 -0.25% 3.28% 6.05% 3,343,879 80,008
481 Pfizer Tokenized Stock (Ondo) PFEon Defi PFEon $27.4 0.08% -1.47% -2.07% 3,321,198 785,462
482 Cryptex Finance CTX Defi CTX $0.38 -0.12% 0.34% -12.77% 3,255,427 1,426,995
483 SP500 tokenized stock (xStock) SPYX Defi SPYX $653 4.34% 5.55% 5.55% 3,915,227 1,979,393
484 yAxis YAXIS Defi YAXIS $3.5 0% 0% 0% 3,290,294 0
485 Alibaba Tokenized Stock (Ondo) BABAon Defi BABAon $132 -0.03% -0.3% -3.28% 3,070,854 3,834,703
486 TokenFi TOKEN Defi TOKEN $0.003 0.35% 0.26% -12.73% 3,034,566 779,374
487 Beam BEAM Defi BEAM $0.0197 -0.64% 3.64% 2.73% 2,971,112 70,121
488 ALTAVA TAVA Defi TAVA $0.0042 0% 0.98% -1.44% 2,933,827 146,693
489 Arm Holdings plc Tokenized Stock (Ondo) ARMon Defi ARMon $212 0.38% 2.34% -9.46% 2,914,103 1,169,547
490 Nexa NEXA Defi NEXA $0 -0.09% -1.17% -5.9% 2,897,526 24,949
491 Æternity AE Defi AE $0.0074 -0.01% -1.27% -8.33% 2,868,354 2,327
492 Stake DAO SDT Defi SDT $0.12 -0.12% 0.8% -16.91% 2,845,888 408
493 Chevron Tokenized Stock (Ondo) CVXon Defi CVXon $193 0.06% -1.69% 3.13% 2,830,248 3,090,276
494 Rainbow RNBW Defi RNBW $0.0134 -0.26% 8.65% -5.47% 2,808,972 2,353,770
495 WhiteCoin XWC Defi XWC $0.0037 0.28% 0.57% -0.59% 2,804,606 83,223
496 Volt Inu VOLT Defi VOLT $0 -0.03% 0.09% -2.29% 2,746,416 57,312
497 Procter & Gamble Tokenized Stock (Ondo) PGon Defi PGon $150 0.01% -0.02% -0.73% 2,739,940 1,721,197
498 Particl PART Defi PART $0.18 0.75% 0.19% 1.7% 2,736,703 56,412
499 Chrono.tech TIME Defi TIME $3.8 -11.9% -31.81% 305.5% 2,728,120 2,136,983
500 League of Traders LOT Defi LOT $0.0074 -0.24% 0.25% 0.44% 2,711,417 244,419
501 Step App FITFI Defi FITFI $0.0006 0.11% 2.3% -2.53% 2,702,124 1,426,148
502 KaiChain KAI Defi KAI $0.0006 -0.07% -6.3% 0.89% 2,693,122 8,248
503 RocketX exchange RVF Defi RVF $0.0285 0.31% 1.44% -7.41% 2,673,589 4,736
504 KardiaChain KAI Defi KAI $0.0009 0.45% -0.95% -7.25% 4,250,332 9,384
505 Cook Finance COOK Defi COOK $0.003 0% -0.7% 0.55% 2,651,903 22,046
506 Walmart Tokenized Stock (Ondo) WMTon Defi WMTon $132 -0.02% 0.59% 1.12% 2,628,481 862,778
507 Scallop SCA Defi SCA $0.0168 -0.15% 1.9% -1.73% 2,613,576 993,825
508 Petrobras Tokenized Stock (Ondo) PBRon Defi PBRon $22.1 0% -0.88% 4.94% 2,598,872 877,601
509 JPMorgan Chase Tokenized Stock (Ondo) JPMon Defi JPMon $315 -0.02% -0.41% 1.02% 2,584,859 1,675,604
510 Mayflower AI MAY Defi MAY $0.006 0.25% 2.11% -4.52% 2,584,300 2,510,215
511 Novo Nordisk Tokenized Stock (Ondo) NVOon Defi NVOon $44.6 -0.08% 3.49% 6.11% 2,564,886 1,111,760
512 OpenAI tokenized stock (PreStocks) OPENAI Defi OPENAI $1639 0.03% 5.76% 14.51% 2,561,380 6,986,745
513 PepsiCo Tokenized Stock (Ondo) PEPon Defi PEPon $161 0.1% -0.18% 1.55% 2,535,894 1,488,945
514 Radiant Capital RDNT Defi RDNT $0.0018 -0.2% 1.18% -5.22% 2,516,424 683,580
515 ASML Holding NV Tokenized Stock (Ondo) ASMLon Defi ASMLon $1439 0.28% 0.12% -1.73% 2,507,516 2,852,059
516 Trias Token (New) TRIAS Defi TRIAS $0.5 0% -0.15% -4.77% 2,493,299 71,780
517 Tarot TAROT Defi TAROT $0.0363 0.27% 1.55% 1.04% 2,455,822 1,818
518 Vai VAI Defi VAI $1 -0.01% -0.07% -0.1% 2,443,117 23,114
519 PieDAO DOUGH v2 DOUGH Defi DOUGH $0.0302 0% 0% 0.39% 446,589 0
520 Coinweb CWEB Defi CWEB $0.001 -0.02% 0.87% 9.02% 2,433,068 104,409
521 CrossFi XFI Defi XFI $0.0349 0% 2.8% -9.01% 2,425,463 4,014
522 Reservoir DAM Defi DAM $0.0121 0.2% -7.74% -43.44% 2,422,168 478,981
523 KYVE Network KYVE Defi KYVE $0.002 0% 10.41% 7.31% 2,404,840 18,901
524 XELIS XEL Defi XEL $0.46 3.81% 16.87% 45.33% 2,366,757 61,101
525 Anduril tokenized stock (PreStocks) ANDURIL Defi ANDURIL $164 0% 0.76% -6.97% 2,357,819 942,704
526 9D NFT COGI Defi COGI $0.0211 -0.23% 0.75% -38.53% 562,558 14,105
527 Hathor HTR Defi HTR $0.0045 0.21% -0.37% -1.77% 2,342,042 86,460
528 QuantumCoin Q Defi Q $0 0% -0.91% -1.21% 2,335,331 902
529 TrueFi TRU Defi TRU $0.0016 -1.92% -9.86% -53.24% 2,328,425 1,045,224
530 Cisco Systems Tokenized Stock (Ondo) CSCOon Defi CSCOon $92.9 0.23% 0.1% 3.35% 2,324,715 1,779,889
531 Forest Protocol FOREST Defi FOREST $0.021 -0.34% -2.23% -4.09% 2,285,749 177,183
532 Kwenta KWENTA Defi KWENTA $5.2 0% -0.12% 4.65% 2,266,880 0
533 Radiant RXD Defi RXD $0.0001 1.13% 1.43% 5.67% 2,252,522 239,489
534 Ribbon Finance RBN Defi RBN $0.0269 0% 0% -3.05% 2,237,124 0
535 Hacken Token HAI Defi HAI $0.0027 -0.35% -3.58% 1.85% 2,230,571 84,185
536 Broadcom Tokenized Stock (Ondo) AVGOon Defi AVGOon $422 0.11% 1.67% -0.3% 2,223,241 1,142,248
537 ZClassic ZCL Defi ZCL $0.23 -0.01% 2.51% 31.2% 2,177,259 0
538 Neutron NTRN Defi NTRN $0.0036 0.12% 14.21% 11.25% 2,169,668 1,017,142
539 Games for a Living GFAL Defi GFAL $0.0005 0% -1% 8.15% 2,149,564 45
540 Starbucks Tokenized Stock (Ondo) SBUXon Defi SBUXon $107 0.02% 0.32% 7.12% 2,119,528 1,458,646
541 unFederalReserve eRSDL Defi eRSDL $0.0019 -0.02% -0.11% 7.27% 820,784 1,027
542 YF Link YFL Defi YFL 0% 0% 299,706 0
543 Buying.com BUY Defi BUY $0.0062 -0.02% -0.05% -1.37% 2,049,344 33,202
544 Unitrade TRADE Defi TRADE $0.0131 0% 0% -0.04% 257,647 0
545 HyperGPT HGPT Defi HGPT $0.0023 -0.02% -0.68% -10.83% 2,037,923 396,678
546 XSwap XSWAP Defi XSWAP $0.0067 0% -0.35% 5.23% 2,002,047 2,190
547 VAIOT VAI Defi VAI $0.005 0.2% 6.13% -7.89% 1,990,127 84,437
548 iMe Lab LIME Defi LIME $0.0026 0.21% -0.55% -4.34% 1,975,504 152,088
549 Echo Protocol ECHO Defi ECHO $0.0062 0.04% -3.38% -15.2% 1,968,805 98,657
550 Toyota Tokenized Stock (Ondo) TMon Defi TMon $190 0% -1.81% -1.8% 1,967,395 104,795
551 Nibiru NIBI Defi NIBI $0.002 0.01% 0.17% -2.16% 1,959,279 267,001
552 VOOI VOOI Defi VOOI $0.0062 0.12% -7.63% -4.82% 1,949,371 486,986
553 Dero DERO Defi DERO $0.13 -0.04% -7.61% -4.57% 1,923,371 5,364
554 Palantir Technologies Tokenized Stock (Ondo) PLTRon Defi PLTRon $144 0.08% 2.2% 1.49% 1,894,655 4,322,263
555 Carbon Protocol SWTH Defi SWTH $0.0012 0% 0% 0% 1,832,927 0
556 IDEX IDEX Defi IDEX $0.0019 -0.16% 0.21% -21.96% 1,878,296 409,181
557 RHEA Finance RHEA Defi RHEA $0.0093 -0.01% 0.24% -1.02% 1,865,061 222,623
558 Pipe Network PIPE Defi PIPE $0.0186 0.01% 0.3% -1.26% 1,859,234 45,135
559 LayerX LX Defi LX $0.0002 0.89% -18.94% 1.89% 1,858,430 5,910
560 Utya Black UTYAB Defi UTYAB $0.0013 17.27% -16.77% 38.05% 1,301,667 26,686
561 VK Token VK Defi VK $0.0002 0% -0.15% -0.55% 1,822,911 0
562 Wownero WOW Defi WOW $0.0373 0% 0% 3.46% 3,240,111 0
563 IBM Tokenized Stock (Ondo) IBMon Defi IBMon $235 -0.39% 0.47% -0.2% 1,815,717 988,165
564 Kin KIN Defi KIN $0 -1.09% 8.97% 9.06% 1,773,614 60,996
565 Equinix Tokenized Stock (Ondo) EQIXon Defi EQIXon $1084 -0.1% -0.82% -4.07% 1,745,528 710,404
566 Rai Reflex Index RAI Defi RAI $3.1 0% -0.26% -1.07% 1,744,293 0
567 EOSDT EOSDT Defi Stable EOSDT $0.47 0% 0% -0.86% 1,241,870 0
568 Perpetual Protocol PERP Defi PERP $0.0259 -0.08% 3.75% -0.94% 1,709,702 192,110
569 Broadcom tokenized stock (xStock) AVGOX Defi AVGOX $421 0.04% 1.18% -0.22% 1,706,101 1,010,225
570 mStable Governance Token: Meta (MTA) MTA Defi MTA $0.0307 -0.01% 1.86% 4.15% 1,702,316 4
571 Polytrade TRADE Defi TRADE $0.0411 -1.77% 10.67% 3.84% 1,694,953 213,013
572 Linde plc Tokenized Stock (Ondo) LINon Defi LINon $516 0.77% -0.02% 0.95% 1,685,448 960,753
573 Verasity VRA Defi VRA $0 1.36% 7.48% -14.15% 1,678,015 301,764
574 COVER Protocol COVER Defi COVER $3.1 0% 0% -52.57% 241,525 0
575 Baidu Tokenized Stock (Ondo) BIDUon Defi BIDUon $125 -0.4% -0.02% -1.8% 1,638,478 768,611
576 NFTX NFTX Defi NFTX $19.5 0% 0% 0% 2,382,181 0
577 Phantasma SOUL Defi SOUL $0.0131 0.26% 1.85% 3.33% 1,620,527 204,509
578 Darwinia Network RING Defi RING $0.0011 -0.02% 1.25% -5.09% 1,870,172 36,595
579 Dynex DNX Defi DNX $0.015 -2.13% 0.77% -5.17% 1,607,375 35,016
580 Equilibria Finance EQB Defi EQB $0.0473 0% 6.47% 4.57% 1,599,102 0
581 Minter Network BIP Defi BIP $0.0002 0% 0% 2.96% 1,411,180 0
582 MIDAS MDS Defi MDS $0.99 0% 0% 0% 1,094,233 0
583 Zenon ZNN Defi ZNN $0.25 -0.01% 0.01% 0.28% 1,583,890 0
584 UNCX Network UNCX Defi UNCX $33.9 -0.01% 0.3% -3.57% 1,579,863 3
585 NodeOps NODE Defi NODE $0.0117 0.1% -2.59% -0.09% 1,560,033 3,256,534
586 Standard Protocol STND Defi STND $0.0306 0.42% -9.39% -29.86% 410,380 317,556
587 Crypterium CRPT Defi CRPT $0.0162 0% 0% 0% 1,532,553 0
588 Pandora PANDORA Defi PANDORA $151 0% 4.11% 22.58% 1,506,369 0
589 WELF WELF Defi WELF $0.12 0.17% 5.24% 6.71% 1,502,419 179,994
590 Ethereum Stake ETHYS Defi ETHYS $1.8 0% 0% -2.34% 363,758 0
591 StaFi FIS Defi FIS $0.0104 0.09% 0.2% -3.4% 1,476,075 190,359
592 Crypton CRP Defi CRP $0.14 -0.15% -0.55% -1.11% 1,470,569 182,653
593 Flamingo FLM Defi FLM $0.0026 0.07% -60.18% -4.38% 1,457,897 168,915
594 Vanilla Network VNLA Defi VNLA $0.48 0% 0% -2.29% 382,801 0
595 Nasdaq tokenized stock (xStock) QQQX Defi QQQX $553 0.49% 0.56% 0.56% 1,660,385 3,571
596 Graphlinq Chain GLQ Defi GLQ $0.0043 3.23% 8.15% 2.89% 1,455,279 96,711
597 SWEAT SWEAT Defi SWEAT $0.0002 1.05% -2.36% -7.91% 1,444,734 1,088,438
598 Areum AREA Defi AREA $0.0122 0.01% -3.7% -23.32% 1,436,486 279
599 Hims & Hers Health Tokenized Stock (Ondo) HIMSon Defi HIMSon $27.3 0.01% 0.58% -10.77% 1,420,262 936,640
600 RichQUACK.com QUACK Defi QUACK $0 -1.08% 30.7% -30.96% 1,412,400 285
601 Kaon AKRO Defi AKRO $0.0004 0.01% 2.13% 0.46% 1,750,168 166,301
602 General Electric Tokenized Stock (Ondo) GEon Defi GEon $289 0.05% -0.61% 1.4% 1,390,323 1,011,817
603 CoreWeave Tokenized Stock (Ondo) CRWVon Defi CRWVon $119 0.07% 6.32% 8.91% 1,387,145 1,433,981
604 Cere Network CERE Defi CERE $0.0002 0.04% -0.43% -1.17% 1,366,908 71,680
605 BytomDAO BTM Defi BTM $0.0009 0% 0% 0% 1,358,212 0
606 Boeing Tokenized Stock (Ondo) BAon Defi BAon $227 -0.03% -0.43% -2.67% 1,354,802 992,545
607 Owlto Finance OWL Defi OWL $0.0041 0.02% 3.92% -14.81% 1,347,703 1,254,258
608 DerivaDAO DDX Defi DDX $0.0516 0.11% 0.88% -1.44% 1,345,870 12
609 Serum SRM Defi SRM $0.0051 -0.28% -2.69% 43.66% 1,330,083 171,315
610 Fusion FSN Defi FSN $0.017 0% 0.01% -0.05% 1,329,617 5,528
611 Qualcomm Tokenized Stock (Ondo) QCOMon Defi QCOMon $179 -0.21% -0.65% 19.2% 1,325,462 873,397
612 Sigma.Money SIGMA Defi SIGMA $0.0091 -1.96% -14.39% -46.98% 1,323,176 277,726
613 UnitedHealth Tokenized Stock (Ondo) UNHon Defi UNHon $374 -0.08% -0.29% 3.94% 1,322,740 1,740,544
614 OpenGPU OGPU Defi OGPU $0.0666 -0.01% -0.13% -16.09% 1,307,909 43,537
615 Palo Alto Networks Tokenized Stock (Ondo) PANWon Defi PANWon $180 -0.11% -0.35% 1.29% 1,306,467 781,572
616 KiloEx KILO Defi KILO $0.0061 -0.07% -0.24% -1% 1,301,515 182,375
617 TMX TMX Defi TMX $2.5 0% 0.02% -0.04% 1,298,570 0
618 Costco Tokenized Stock (Ondo) COSTon Defi COSTon $1016 0.01% 0.16% 0.58% 1,293,135 4,755,679
619 dForce DF Defi DF $0.0013 0% 0.01% -0.06% 1,283,791 22,762
620 Union U Defi U $0.0007 3.02% 3.75% 0.51% 1,271,653 3,834,612
621 Izumi Finance IZI Defi IZI $0.0016 -0.12% -2.03% -25.82% 1,264,855 26,293
622 Eli Lilly tokenized stock (xStock) LLYX Defi LLYX $947 -3.97% 2.18% 6.93% 1,256,282 58,479
623 Airbnb Tokenized Stock (Ondo) ABNBon Defi ABNBon $141 -0.1% 0.39% -0.42% 1,243,666 878,179
624 Abbott Tokenized Stock (Ondo) ABTon Defi ABTon $90.5 0.03% -1.31% -1.87% 1,241,651 1,670,004
625 Cellframe CELL Defi CELL $0.0433 -0.32% -0.43% -9.92% 1,239,289 426,984
626 Wells Fargo Tokenized Stock (Ondo) WFCon Defi WFCon $82.1 0.02% -1.18% 2.03% 1,233,609 913,422
627 Waves Enterprise WEST Defi WEST $0.0055 -0.22% 4.96% 5.85% 1,233,178 1,691
628 Vexanium VEX Defi VEX $0.0017 2.04% 1.36% 2.96% 1,214,706 55,731
629 QORPO WORLD QORPO Defi QORPO $0.0019 0.44% -0.09% -3.54% 1,185,287 81,843
630 UnitedHealth tokenized stock (xStock) UNHX Defi UNHX $376 -0.01% -0.42% 4.42% 1,185,081 61,598
631 Goldman Sachs Tokenized Stock (Ondo) GSon Defi GSon $934 -0.06% 0.56% 0.69% 1,176,911 1,189,696
632 Persistence One XPRT Defi XPRT $0.0055 -0.41% 2.05% -9.09% 1,166,716 4,489
633 Comcast tokenized stock (xStock) CMCSAX Defi CMCSAX $29.4 0.02% 1.43% -2.66% 1,159,208 611,941
634 DFI.Money YFII Defi YFII $30 0% -1.02% -14.77% 1,159,110 97,827
635 ParaSwap PSP Defi PSP $0.0015 0.12% 1.49% -4.02% 1,154,203 8
636 BitMine Immersion Technologies Tokenized Stock (Ondo) BMNRon Defi BMNRon $21.8 -0.28% 2.14% -1.42% 1,149,240 920,420
637 ICHI ICHI Defi ICHI $0.12 0.26% 2.03% 1.12% 1,147,539 175
638 Netflix Tokenized Stock (Ondo) NFLXon Defi NFLXon $922 -0.04% -1.75% -0.15% 1,127,779 1,024,542
639 Mastercard Tokenized Stock (Ondo) MAon Defi MAon $497 -0.02% -1.83% -1.69% 1,127,554 2,318,119
640 xAI tokenized stock (PreStocks) XAI Defi XAI $102 0% -1.54% -0.83% 1,112,490 0
641 Nike Tokenized Stock (Ondo) NKEon Defi NKEon $45.1 -0.1% 0.13% -1.23% 1,110,448 919,414
642 JD.com Tokenized Stock (Ondo) JDon Defi JDon $31.2 0.13% -0.46% 0.08% 1,110,125 900,177
643 AirSwap AST Defi AST $0.0063 0% 1.69% -5.9% 1,100,006 21,446
644 PayPal Tokenized Stock (Ondo) PYPLon Defi PYPLon $50.7 -0.14% 0.94% 0.55% 1,087,115 682,714
645 Clore.ai CLORE Defi CLORE $0.0017 0.05% 3.84% 9.16% 1,084,270 1,029,767
646 Saito SAITO Defi SAITO $0.0005 -0.65% -0.79% -4.5% 1,080,817 33,236
647 Novo Nordisk tokenized stock (xStock) NVOX Defi NVOX $43.6 0% 2.78% 5.75% 1,080,536 471
648 Push Protocol PUSH Defi PUSH $0.0119 -0.02% 1.3% 1.36% 1,073,521 392,098
649 Ranger RNGR Defi RNGR $0.11 -0.46% -8.15% -27.82% 1,073,413 95,490
650 Futu Holdings Tokenized Stock (Ondo) FUTUon Defi FUTUon $157 0.16% 0.43% -2.83% 1,062,925 867,919
651 Oiler Network OIL Defi OIL $0.028 0% 0% 0% 1,029,003 0
652 HyperCycle HYPC Defi HYPC $0.0068 0% -2.76% 27.83% 1,060,857 0
653 Accenture Tokenized Stock (Ondo) ACNon Defi ACNon $183 -0.15% 0.58% 0.67% 1,040,035 3,321,655
654 Intuit Tokenized Stock (Ondo) INTUon Defi INTUon $402 0.53% 1.15% 1.49% 1,034,810 788,678
655 SALT SALT Defi SALT $0.0085 0% 1.97% -4.99% 1,025,569 0
656 Keep4r KP4R Defi KP4R $2.7 0% 0% -0.49% 230,046 0
657 Entangle NGL Defi NGL $0.0017 0.67% -37.3% -6.33% 957,541 125,031
658 Chipotle Tokenized Stock (Ondo) CMGon Defi CMGon $33.1 0.07% -2.4% -3.48% 1,011,711 819,584
659 Areon Network AREA Defi AREA $0.0128 0.01% -3.57% -13.2% 1,512,146 7,916
660 WINR Protocol WINR Defi WINR $0.0014 0% -2.62% -0.39% 976,018 0
661 Salesforce Tokenized Stock (Ondo) CRMon Defi CRMon $186 0.17% 2.39% 4.23% 965,269 2,638,296
662 AirDAO AMB Defi AMB $0.0002 -0.06% 2.47% -8.52% 1,065,519 231,101
663 Cream Finance CREAM Defi CREAM $0.52 0% 1.52% -33.63% 955,920 0
664 EverRise RISE Defi RISE $0 0% 0.18% -4.37% 952,589 4
665 iBoxx $ High Yield Corporate Bond Tokenized ETF (Ondo) HYGon Defi HYGon $83.3 0% 0.02% -0.07% 945,243 0
666 MultiVAC MTV Defi MTV $0.0003 0.53% -0.11% -4.29% 935,907 198,272
667 Horizon Protocol HZN Defi HZN $0.0096 0.21% -4.78% -16.65% 1,159,072 203,920
668 Johnson & Johnson tokenized stock (xStock) JNJX Defi JNJX $231 0% 1.84% 0.76% 923,079 120
669 Disney Tokenized Stock (Ondo) DISon Defi DISon $104 -0.05% -0.38% 0.82% 917,843 691,553
670 ServiceNow Tokenized Stock (Ondo) NOWon Defi NOWon $456 0.1% 1.05% 1.47% 917,592 851,036
671 Super Micro Computer Tokenized Stock (Ondo) SMCIon Defi SMCIon $27.2 0.67% -0.42% -5.86% 914,851 775,031
672 ZKBase ZKB Defi ZKB $0.0065 0% 0% 0.02% 1,282,320 0
673 JPMorgan Chase tokenized stock (xStock) JPMX Defi JPMX $314 0% 0.39% 1.52% 910,977 73
674 Goldman Sachs tokenized stock (xStock) GSX Defi GSX $904 0% -2.43% -2.64% 904,350 224
675 Neurai XNA Defi XNA $0.0001 0% -1.32% 5.97% 896,442 68,607
676 AgentLISA LISA Defi LISA $0.0041 0.12% -3.01% -1.31% 894,055 13,553
677 Adobe Tokenized Stock (Ondo) ADBEon Defi ADBEon $250 0.01% 0.15% 2.41% 891,888 1,592,947
678 Ethereum Yield ETHY Defi ETHY $2 -0.23% 12.57% 12.7% 200,111 111
679 Echelon (EchelonMarket) ELON Defi ELON $0.0659 -0.53% 2.77% -8.19% 890,280 212,514
680 American Express Tokenized Stock (Ondo) AXPon Defi AXPon $324 0.12% -0.37% 2.51% 889,756 872,884
681 v.systems VSYS Defi VSYS $0.0002 0.08% 1.44% 0.53% 875,287 662,451
682 S&P Global Tokenized Stock (Ondo) SPGIon Defi SPGIon $431 -0.07% -1.34% -2.19% 865,398 702,272
683 Superp SUP Defi SUP $0.004 0.82% 11.65% -5.61% 857,564 134,708
684 Hakka.Finance HAKKA Defi HAKKA $0.0022 0% 9.44% 2.73% 847,757 0
685 RingDAO RING Defi RING $0.0005 -0.01% 1.67% -0.05% 846,846 118
686 Gamium GMM Defi GMM $0 0% -6.57% -10.62% 841,374 378
687 Merck tokenized stock (xStock) MRKX Defi MRKX $112 0% 0.83% 0.3% 840,900 101
688 DeFi Kingdoms JEWEL Defi JEWEL $0.0074 0% 0% -4.84% 840,280 0
689 DoorDash Tokenized Stock (Ondo) DASHon Defi DASHon $176 0.09% 3.69% -0.66% 830,095 94,654
690 META FINANCIAL AI MEFAI Defi MEFAI $0.0014 0.08% -7.21% -9.68% 827,270 177,302
691 E Money EMYC Defi EMYC $0.0045 -0.2% 10.13% 2.76% 825,984 178,995
692 Matrix AI Network MAN Defi MAN $0.0017 0.06% -0.36% 6.29% 819,411 87,537
693 DeFi DEFI Defi DEFI $0.0002 -0.09% 1.05% -10.47% 814,560 92,630
694 Uber Tokenized Stock (Ondo) UBERon Defi UBERon $75.3 0.16% 0.92% 1.17% 811,728 770,074
695 FIO Protocol FIO Defi FIO $0.0009 0.1% 4.07% -5.73% 811,804 621,266
696 Apollo Global Management Tokenized Stock (Ondo) APOon Defi APOon $131 0.19% 4.11% 5.89% 810,815 1,031
697 Maiga MAIGA Defi MAIGA $0.0029 1.24% 0.55% -2.01% 810,226 214
698 Uno Re UNO Defi UNO $0.0078 0.09% 2.6% 0.8% 865,877 29,635
699 Shiden Network SDN Defi SDN $0.0117 0% 2.09% 11.69% 806,058 112
700 Unistake UNISTAKE Defi UNISTAKE $0.0047 0% 0% -1.6% 1,047,755 0
701 Solar SXP Defi SXP $0.0012 -0.54% 2.39% -18.99% 780,871 727,511
702 Stratos STOS Defi STOS $0.02 -0.13% -8.32% 5.44% 776,064 116,360
703 Hydro HYDRO Defi HYDRO $0.0003 0% 0% 0.07% 30,781 0
704 Acala Token ACA Defi ACA $0.0007 0.14% 1.94% 1.67% 774,890 76,055
705 DAOventures DVD Defi DVD $0.0106 0% 0.01% 3.95% 97,513 0
706 HyperAlloy ALLOY Defi ALLOY $0.0047 -0.07% 1.1% 76.98% 16,078 0
707 HyperBitcoinAlloy ALLOY Defi ALLOY $0.0048 -0.75% 3.03% 4.26% 16,577 0
708 MercadoLibre Tokenized Stock (Ondo) MELIon Defi MELIon $1846 -0.04% 2.9% 1.26% 737,560 743,413
709 Blockasset BLOCK Defi BLOCK $0.0024 0.66% -1.61% 0.91% 735,116 1,545
710 Aark AARK Defi AARK $0.0013 -0.01% 198.67% 55.16% 729,569 530
711 BitcoinAlloy ALLOY Defi ALLOY $0.0045 -0.05% 0.08% -2.16% 15,546 0
712 Choise.ai CHO Defi CHO $0.0014 0.07% 1.29% -28.92% 714,518 70,870
713 Rangers Protocol Gas RPG Defi RPG $0.0819 0% 0% 1.72% 762,147 0
714 Stride STRD Defi STRD $0.0175 0.69% 13.76% -7.16% 707,379 103
715 BitcoinAlloy BTCA Defi BTCA $0.0045 0% 0% -3.41% 15,515 0
716 Alloy ShahramBank BTCA Defi BTCA $0.0045 0% 0% -0.12% 15,515 0
717 Warp Finance WARP Defi WARP $0.56 0% 0% -5.73% 2,639 0
718 CafeSwap Token BREW Defi BREW $0.0017 0% 0% 0% 50,912 0
719 ShahramBank Coin BTCA Defi BTCA $0.0045 0% 0% 0.88% 15,515 0
720 Celsius CEL Defi CEL $0.0183 0.13% 1.49% -0.22% 689,838 160
721 Biswap BSW Defi BSW $0.001 -0.06% 2.52% 7.44% 687,583 86,252
722 Lnfi Network LN Defi LN $0.0075 0.21% 0.03% -1.72% 686,477 32,499
723 Procter & Gamble tokenized stock (xStock) PGX Defi PGX $150 0.02% 0% -0.37% 683,389 294,764
724 Anduril tokenized stock (PreStocks) ANDURL Defi ANDURL $80.4 10.3% 10.3% 10.3% 920,406 577,043
725 Rezerve Money RZR Defi RZR $0.79 0% 0.63% -5.24% 670,949 0
726 Meter Governance MTRG Defi MTRG $0.0208 0% -0.77% 6.24% 670,691 64,707
727 D-Wave Quantum Tokenized Stock (Ondo) QBTSon Defi QBTSon $20.4 -0.05% 1% 9.85% 669,446 752,409
728 Multibit MUBI Defi MUBI $0.0007 0.32% -0.88% -12.73% 658,698 93,267
729 Creditlink CDL Defi CDL 1.46% -2.89% 658,275 88,741
730 THORWallet TITN Defi TITN $0.0154 -0.81% 5.71% -5.49% 653,399 1,150,662
731 GAIMIN GMRX Defi GMRX $0 -0.03% -21.1% -21.8% 648,946 29,425
732 Shyft Network SHFT Defi SHFT $0.0003 0% 2.87% -0.82% 646,634 8
733 Anome ANOME Defi ANOME $0.0213 -0.15% -1.88% -3.18% 639,605 1,748,303
734 Hifi Finance HIFI Defi HIFI $0.0045 -0.24% -12.89% -12.1% 639,393 122,205
735 Linde tokenized stock (xStock) LINX Defi LINX $512 0% 1.14% 4.3% 637,079 51
736 Dione Protocol DIONE Defi DIONE $0.0001 -0.27% 9.49% -25.53% 634,934 5,207
737 Rubic RBC Defi RBC $0.0038 0.5% 0.42% -3.23% 633,788 111,622
738 SingularityDAO SDAO Defi SDAO $0.0075 1.37% 4.25% -11.72% 619,781 0
739 McDonald's tokenized stock (xStock) MCDX Defi MCDX $291 0% -2.14% -4.15% 615,519 14,974,321
740 Oikos OKS Defi OKS $0.0008 0% 0% 0% 194,046 0
741 Aryacoin AYA Defi AYA $0.0003 0% 0% -44.93% 309,738 0
742 Mdex MDX Defi MDX $0.0006 0.02% -0.9% -0.46% 615,259 48
743 DeFiChain DFI Defi DFI $0.0007 -0.01% -46.16% -19.52% 609,007 26
744 DarkStar DARK Defi DARK $0 0% -0.82% -0.82% 0 0
745 Bank of America tokenized stock (xStock) BACX Defi BACX $51.1 0% -4.52% -1.92% 598,030 62
746 StreamCoin STRM Defi STRM $0.0004 0.01% 6.95% 20% 596,334 100,186
747 TTcoin Network TC Defi TC $0.0001 0.18% 2.01% 1.46% 591,625 374,609
748 Aurora AOA Defi AOA $0.0001 0% 0% 0.15% 614,707 0
749 Matchain MAT Defi MAT $0.0375 0.33% 2.7% 0.83% 590,546 851,695
750 Thermo Fisher tokenized stock (xStock) TMOX Defi TMOX $466 0% -1.56% -1.34% 587,765 174
751 Add.xyz ADD Defi ADD $0.009 0% 0% -0.05% 74,585 0
752 LayerEdge EDGEN Defi EDGEN $0.002 0.46% 1.02% -6.07% 585,675 1,908,472
753 Switchboard Protocol SWTCH Defi SWTCH $0.0033 -0.3% -2.06% -0.05% 570,603 3,095,578
754 Salesforce tokenized stock (xStock) CRMX Defi CRMX $183 0% 0.94% 5.45% 567,145 435
755 SatLayer SLAY Defi SLAY $0.0009 0.08% 4.95% -11.8% 563,678 2,343
756 Bridge Oracle BRG Defi BRG $0.0001 3.33% -2.97% -32.76% 492,079 3,318
757 Font FONT Defi FONT $0.0975 0% 0% -0.09% 47,500 0
758 Reddit Tokenized Stock (Ondo) RDDTon Defi RDDTon $168 0.15% 1.12% 9.21% 545,377 933,863
759 Impossible Finance IF Defi IF $0.0201 0% 4.2% -5.08% 120,833 154
760 Mastercard tokenized stock (xStock) MAX Defi MAX $515 0% 0% 1.37% 541,026 0
761 Visa tokenized stock (xStock) VX Defi VX $334 -0.08% 2.66% 8.04% 534,280 132
762 NEST Protocol NEST Defi NEST $0.0002 0% 0.01% -0.05% 529,788 411,829
763 Shopify Tokenized Stock (Ondo) SHOPon Defi SHOPon $127 -0.03% 4.36% 1.43% 524,178 767,297
764 Orbofi AI OBI Defi OBI $0.0004 -0.08% 2.98% 2.07% 522,320 19,775
765 Gelato GEL Defi GEL $0.0018 -1.47% 3.71% -1.55% 516,312 524
766 KLAYswap Protocol KSP Defi KSP $0.0082 0% 0% -56.99% 653,661 0
767 Eaton Tokenized Stock (Ondo) ETNon Defi ETNon $426 0.19% -1.22% 0.52% 512,749 739,034
768 Datamine DAM Defi DAM $0.0135 0% 0% -0.01% 41,488 0
769 Snowflake Tokenized Stock (Ondo) SNOWon Defi SNOWon $141 0.09% 1.56% 1.45% 506,653 742,666
770 Philip Morris tokenized stock (xStock) PMX Defi PMX $168 -0.65% 3.15% 0.74% 503,398 128,566
771 ApeBond ABOND Defi ABOND $0.0008 0% 1.73% 6.55% 502,733 0
772 Music Protocol RECORD Defi RECORD $0.0009 1.81% 7.37% -4.18% 470,271 4,701
773 Spotify Tokenized Stock (Ondo) SPOTon Defi SPOTon $439 -0.08% -0.91% -14.7% 496,655 698,088
774 Home Depot tokenized stock (xStock) HDX Defi HDX $329 0% -0.81% -4.07% 494,216 623
775 Medtronic tokenized stock (xStock) MDTX Defi MDTX $80.7 0% 0.67% -3.75% 494,143 43
776 WeFi WEFI Defi WEFI $0.0118 -0.1% 0.1% 0.37% 492,410 1,793
777 RigoBlock GRG Defi GRG $0.18 -1.67% 5.12% 2.93% 489,449 20
778 Danaher tokenized stock (xStock) DHRX Defi DHRX $176 0% -2.72% -0.82% 474,770 1,027
779 Tranchess CHESS Defi CHESS $0.0023 -0.08% 3.88% 1.11% 468,259 39,072
780 Dego Finance DEGO Defi DEGO $0.0223 -0.04% -3.35% -66.75% 467,790 843,781
781 LayerAI LAI Defi LAI $0.0001 0% -5.97% -4.66% 461,877 0
782 DFSocial Gaming DFSG Defi DFSG $0.0023 0% 0% -2.19% 28,483 0
783 Rabi RABI Defi RABI $0.0008 -0.39% 1.85% -0.03% 456,446 73,291
784 Mintlayer ML Defi ML $0.007 0.09% 0.46% -2.35% 451,233 129,418
785 Keep3rV1 KP3R Defi KP3R $1 -0.25% 2.87% -12.12% 444,748 4,723
786 BiFi BIFI Defi BIFI $0.0009 -0.01% 11.53% 20.65% 433,196 3,476
787 Unification FUND Defi FUND $0.0123 0% -39.71% -39.71% 425,293 0
788 APY.Finance APY Defi APY $0.0021 0% 0% 0% 142,314 0
789 Rocket Lab Tokenized Stock (Ondo) RKLBon Defi RKLBon $79.2 0.06% -3.51% -0.72% 421,522 870,677
790 Apptronik tokenized stock (PreStocks) APTRNK Defi APTRNK $3.8 0% 0% -3.98% 583,799 0
791 Plugin Decentralized Oracle PLI Defi PLI $0.0028 -0.63% -3.75% -7.75% 416,960 76,612
792 Unbound UNB Defi UNB $0.0001 0% 0% 0% 286,848 0
793 Mirror Protocol MIR Defi MIR $0.0053 0.14% 2.56% 7.51% 415,238 10,603
794 Rari Governance Token RGT Defi RGT $0.0376 0% 0% 0% 469,520 0
795 Reflexer Ungovernance Token FLX Defi FLX $2.1 0% 0.5% -2.46% 401,531 0
796 Unifi Protocol DAO UNFI Defi UNFI $0.0411 -0.02% 0.76% 9.15% 392,471 122,500
797 Polkamarkets POLK Defi POLK $0.0043 -0.01% 2.17% 1.84% 391,672 605
798 MARA Holdings Tokenized Stock (Ondo) MARAon Defi MARAon $11.4 0.04% -4.48% -1.59% 386,571 842,395
799 Riot Platforms Tokenized Stock (Ondo) RIOTon Defi RIOTon $18.4 0.05% 6.33% -1.55% 383,949 761,438
800 Accenture tokenized stock (xStock) ACNX Defi ACNX $182 -1.18% 0.3% 1.59% 381,281 628
801 zkLink ZKL Defi ZKL -0.83% -1.76% 376,407 130,471
802 Deri Protocol DERI Defi DERI $0.003 -0.01% -0.02% 11.42% 374,371 49
803 VIDT DAO VIDT Defi VIDT $0.0004 0% 0% 2.94% 367,584 0
804 Exeedme XED Defi XED $0.005 0% 0% 4.17% 497,732 0
805 myDID SYL Defi SYL $0 -0.61% -0.6% -4.42% 370,913 15,646
806 Arcas ARCAS Defi ARCAS $0.0053 0% 0% -2.68% 366,492 0
807 zkSwap Finance ZF Defi ZF $0.0006 -0.28% -1.44% -9.73% 365,444 51,748
808 Bridge AI BRG Defi BRG $0 -0.07% -5.65% -26.96% 364,276 708
809 R0AR 1R0R Defi 1R0R $0.0009 0.25% 0.43% -2.45% 362,813 58,522
810 Figma Ord Shs Tokenized Stock (Ondo) FIGon Defi FIGon $18.7 -0.12% 2.3% 7.46% 360,965 944,866
811 Kromatika KROM Defi KROM $0.0044 0% 0% 0% 353,141 0
812 Hawksight HAWK Defi HAWK $0.0001 -5.28% 2.2% -2.44% 89,639 26,540
813 HAY HAY Defi HAY $1 -0.01% -0.12% -0.19% 0 2,212,681
814 Fragmetric FRAG Defi FRAG $0.0019 0.25% 1.58% 2.45% 352,175 17,775
815 Etherisc DIP Token DIP Defi DIP $0.0015 0.12% 0.91% 7.58% 350,829 7
816 Degenerator Meme MEME Defi MEME $12.4 0% 0.51% -75.81% 346,169 0
817 GameStop Tokenized Stock (Ondo) GMEon Defi GMEon $28.4 3.02% 12.68% 12.12% 344,778 963,850
818 PoolTogether POOL Defi POOL $0.0505 0% 0% -4.2% 342,013 0
819 EDENA EDENA Defi EDENA $0.0449 0.21% -3.22% -5.54% 338,993 42,857
820 Pell Network PELL Defi PELL $0.0003 0.23% 2.9% -2.76% 337,044 648
821 Lattice Token LTX Defi LTX $0.0116 0.16% 0.71% -0.51% 333,292 52,453
822 STAKE STAKE Defi STAKE $0.0389 0% 0.13% 0.53% 329,513 0
823 Hord HORD Defi HORD $0.0037 0% 2.84% -27.41% 327,294 0
824 Solrise Finance SLRS Defi SLRS $0.002 0% 24.37% 143.52% 320,295 3,533
825 PureFi Protocol UFI Defi UFI $0.0055 0% 18.24% 18.67% 319,947 0
826 Camino Network CAM Defi CAM $0.001 -0.41% -2.39% -17.84% 316,885 25,787
827 KlimaDAO KLIMA Defi KLIMA $0.0396 1.06% -1.53% -7.97% 316,311 208
828 GameGPT DUEL Defi DUEL $0 0.28% 11.85% -3.3% 313,457 5,099
829 Fractal Network FRA Defi FRA $0 0% 0% -38.21% 272,925 0
830 BarnBridge BOND Defi BOND $0.0395 0.12% -3.85% -3.8% 312,545 371
831 Belt Finance BELT Defi BELT $0.0325 0% 0.75% -1.91% 310,701 0
832 Zap ZAP Defi ZAP $0.0013 0% 0% -16.91% 310,282 0
833 Heroes of NFT HON Defi HON $0.0033 0% 0.35% -1.42% 309,912 0
834 XCarnival XCV Defi XCV $0.0004 -0.42% -0.35% -2.56% 309,595 483
835 Open Governance Token OPEN Defi OPEN $0.0053 0% 0% 1.65% 19,371 0
836 ByteNext BNU Defi BNU $0.0006 0% 0% 0% 11,162 0
837 Lista USD lisUSD Defi lisUSD $1 -0.04% -0.07% -0.11% 0 1,242,822
838 Whales Market WHALES Defi WHALES $0.0117 0% -0.87% -4.32% 303,958 0
839 FYDcoin FYD Defi FYD $0.0005 0% 0% 0% 301,660 0
840 MilkyWay MILK Defi MILK $0.0007 0% 1.8% 14.2% 294,082 0
841 Stella ALPHA Defi ALPHA $0.0003 -1.07% -9.12% -10.58% 293,985 98,932
842 Nordek NRK Defi NRK $0.0007 0% 0% 0% 460,690 0
843 Spore SPORE Defi SPORE $0 0% 2.8% 0.04% 287,283 0
844 Forj (Bondly) BONDLY Defi BONDLY $0.0003 1.69% 0.88% 1.84% 287,042 797
845 FREEdom Coin FREE Defi FREE $0 0% 0.17% -11.68% 279,737 116,337
846 Western Digital Tokenized Stock (Ondo) WDCon Defi WDCon $431 0.42% 9.3% 7.18% 278,068 780,227
847 HAPI Protocol HAPI Defi HAPI $0.38 0.71% -13.13% -3.24% 277,345 294
848 Swingby SWINGBY Defi SWINGBY $0.0003 0% 0% 9.96% 259,578 0
849 SharpLink Gaming, Inc Tokenized Stock (Ondo) SBETon Defi SBETon 0.69% -0.96% 272,908 1,125,852
850 Bepro BEPRO Defi BEPRO $0 -0.34% 3.05% -18.84% 323,333 3,128
851 Shadow Exchange SHADOW Defi SHADOW $0.75 0.25% 5.21% -4.37% 272,284 10,325
852 BiShares BISON Defi BISON $0.0246 0% 0% 20.5% 10,605 0
853 Gata GATA Defi GATA $0.0024 -2.08% 7.49% -1.59% 270,388 279,555
854 Red Kite PKF Defi PKF $0.0022 0% 0% -7.91% 252,535 0
855 Multiplier BMXX Defi BMXX $0.0025 0% 0% 3.11% 2,550 0
856 CheckDot CDT Defi CDT $0.034 -0.06% 0.2% -3.5% 263,719 46
857 LightLink LL Defi LL 0.29% -0.22% 262,152 73,237
858 Figure AI tokenized stock (PreStocks) FIGURE Defi FIGURE $60.6 0% 0% -3.99% 342,373 0
859 Taraxa TARA Defi TARA $0 0.2% -4.43% -30.25% 261,807 87,617
860 Archimedes Finance ARCH Defi ARCH $0.19 0% 0% 1.9% 18,625 0
861 Noti NOTI Defi NOTI $0.0068 0% 0% 2.85% 175,794 0
862 Vortex Defi VTX Defi VTX $0.0015 0% 0% -1.27% 3,712 0
863 Freeway Token FWT Defi FWT $0 0% 0% 0.01% 187,590 0
864 Sinverse SIN Defi SIN $0.0003 -0.44% 26.1% 44.5% 251,140 205,505
865 Nubila Network NB Defi NB $0.0013 4% 34.1% 131.62% 246,258 169,866
866 Internet of Energy Network IOEN Defi IOEN $0.0007 1.93% 2.28% -7.69% 237,570 0
867 AppLovin Tokenized Stock (Ondo) APPon Defi APPon $460 0.28% 2.59% 2.93% 236,861 112,272
868 PlotX PLOT Defi PLOT $0.0036 0% 2.23% -1.12% 236,480 0
869 Xend Finance RWA Defi RWA $0.0022 -0.34% -0.59% -2.06% 235,733 2,087
870 Omax Coin OMAX Defi OMAX $0 2.25% 6.29% -4.96% 234,837 192,205
871 Netflix tokenized stock (xStock) NFLXX Defi NFLXX $92.9 0% 0.08% -0.3% 232,283 10,484
872 holoride RIDE Defi RIDE $0.0003 -2.83% 0.12% -4.59% 229,855 1,111
873 Strike STRK Defi STRK $0.0396 0.79% 3.15% -2.05% 225,044 0
874 Blink Galaxy GQ Defi GQ 0% 2.62% 392,819 9,567
875 Elemon ELMON Defi ELMON $0.0003 0% -0.45% -2.65% 222,565 0
876 Hatom HTM Defi HTM $0.0133 0.08% 1.46% 2.1% 222,196 41,300
877 Gameswap GSWAP Defi GSWAP $0.0192 0% 0% 2.91% 211,991 0
878 RabbitX RBX Defi RBX $0.0004 0% 0% -0.01% 342,271 0
879 Dotmoovs MOOV Defi MOOV $0.0003 -0.01% 2.4% -1.78% 219,301 130
880 Vertex Protocol VRTX Defi VRTX $0.0004 0% 0% -11.11% 211,396 0
881 SYNC Network SYNC Defi SYNC $0.001 0% 0% 0% 210,145 0
882 BakeryToken BAKE Defi BAKE $0.0007 -0.04% 2.89% 3.38% 208,628 92,313
883 WAM WAM Defi WAM $0.0004 0% -16.4% 28.24% 203,972 10,774
884 Chainge XCHNG Defi XCHNG $0.0004 -6.76% 3.28% 8.39% 203,535 149
885 Genesis Shards GS Defi GS $0.0098 0% 0% 0% 117,831 0
886 Ant.FUN ANB Defi ANB $0.0001 0.23% -99.54% -99.54% 201,597 2,615,730
887 Perplexity tokenized stock (PreStocks) PPLXTY Defi PPLXTY $29.6 0% 0% -14.64% 254,169 0
888 Bitcoin Plus XBC Defi XBC $0.69 0% 0% -43.52% 199,997 0
889 Coherent Tokenized Stock (Ondo) COHRon Defi COHRon $329 -0.11% 4.02% -1.32% 198,147 783,958
890 Lumoz MOZ Defi MOZ $0.0002 0% 0% -15.52% 187,305 0
891 LuaSwap LUA Defi LUA $0 -0.01% -0.01% -0.01% 0 0
892 DSLA Protocol DSLA Defi DSLA $0 0% 0% -11.97% 194,318 0
893 Revain REV Defi REV $0 0% 0% -73.33% 0 0
894 GE Vernova Tokenized Stock (Ondo) GEVon Defi GEVon $1068 -0.1% -1.06% -7.26% 192,621 725,525
895 Shadows DOWS Defi DOWS $0.004 0% 0% 0% 107,200 0
896 PearDAO PEX Defi PEX $0.0067 0% 0% 10.06% 352,897 0
897 Rally RLY Defi RLY $0 0% 0.59% 2.22% 190,157 0
898 Metrix Coin MRX Defi MRX $0 0% 0% -0.02% 188,317 0
899 Cryowar CWAR Defi CWAR $0.0007 -0.84% 22.11% 88.42% 186,443 16,429
900 Affyn FYN Defi FYN $0.0007 3.69% 0.75% -4.17% 186,179 679
901 Wing Finance WING Defi WING $0.0275 0.02% -11.66% -23.65% 185,173 75,772
902 UniLend UFT Defi UFT $0.002 0% 2.02% -1.34% 184,116 0
903 Torum XTM Defi XTM $0.0008 0% 0% -1.16% 159,273 0
904 Tranche Finance SLICE Defi SLICE $0.009 0% 2.73% -0.11% 180,928 0
905 Yield App YLD Defi YLD $0.0004 0% 0% 0% 119,944 0
906 NerveNetwork NVT Defi NVT $0.0007 0% 2.77% 3.32% 180,077 0
907 Curate XCUR Defi XCUR $0.0201 0% 0% 0% 169,105 0
908 IonQ Tokenized Stock (Ondo) IONQon Defi IONQon $45.9 0% 1.98% 6.23% 179,210 811,020
909 Expand XZK Defi XZK $0.0003 -0.01% -1.85% -13.74% 178,540 1,767
910 Glitch GLCH Defi GLCH $0.0023 2.62% 2.53% 2.15% 178,376 0
911 Idena IDNA Defi IDNA $0.0019 -0.56% 5.65% -7.16% 174,798 17
912 Crypto Unicorns CU Defi CU $0.0022 0% 0% -1.04% 105,282 0
913 Bitcoin Virtual Machine BVM Defi BVM $0.0069 0% 1.13% -30.56% 170,399 0
914 K9 Finance KNINE Defi KNINE $0 -0.24% 0.56% -3.79% 169,658 3,821
915 Ertha ERTHA Defi ERTHA $0.0001 0% 44.17% 32.29% 168,999 0
916 DeHive DHV Defi DHV $0.0419 6.79% 6.46% -1.88% 168,223 1,141
917 Auto AUTO Defi AUTO $2.1 0% 0.48% -2.31% 162,760 0
918 Busy DAO BUSY Defi BUSY $0.0013 0.2% -3.34% -3.17% 160,546 707
919 Monetha MTH Defi MTH $0.0008 0% 0% 0.04% 281,943 0
920 Monsta Infinite MONI Defi MONI $0.0007 0.74% 0.14% 0.92% 158,628 58,024
921 Pillar PLR Defi PLR $0.0006 0.12% 0.8% -0.54% 154,396 9
922 OneLedger OLT Defi OLT $0.0003 0.99% 0.01% -0.05% 153,559 142,615
923 Anthropic tokenized stock (PreStocks) ANTHRP Defi ANTHRP $187 0% 0% -29.91% 280,277 0
924 ZooKeeper ZOO Defi ZOO $0.0006 0% 0% 1.29% 292,113 0
925 DeFi Land DFL Defi DFL $0 0% 0.26% -8.27% 147,349 0
926 AME Chain AME Defi AME $0.0003 -0.06% 0.19% -2.19% 145,776 64,555
927 AST SpaceMobile Tokenized Stock (Ondo) ASTSon Defi ASTSon $71.2 -0.07% -3.22% -6.78% 143,765 668,392
928 AgeOfGods AOG Defi AOG $0.0014 -0.55% -0.6% 15.14% 143,040 1,591
929 Yala YALA Defi YALA $0.0005 -3.65% 37.9% -29.09% 142,261 125,600
930 Edgeware EDG Defi EDG $0 0% 0% 0.04% 79,199 0
931 Kava Lend HARD Defi HARD $0.0009 0% 0% -1.03% 127,901 0
932 Hyperbot BOT Defi BOT $0.0002 115.43% 5.81% 16.96% 140,635 1
933 Mochi Market MOMA Defi MOMA $0.0016 0% 0% 0% 64,665 0
934 VITE VITE Defi VITE $0.0002 0% 0% -2.72% 201,933 0
935 Circuits of Value COVAL Defi COVAL $0.0001 0% -2.7% -42.6% 137,325 0
936 BendDAO BEND Defi BEND $0 0% 2.95% -40.18% 136,308 0
937 Empty Set Dollar ESD Defi Stable ESD $0.0003 0.12% 0.91% -2.45% 134,823 1
938 Bilibili Tokenized Stock (Ondo) BILIon Defi BILIon $22.1 0.1% 0.28% -1.02% 133,888 774,406
939 DAFI Protocol DAFI Defi DAFI $0.0001 0% 0% 0.57% 122,539 0
940 Basis Cash BAC Defi Stable BAC $0.0024 0% 0.94% -0.9% 131,988 806
941 DIGG DIGG Defi DIGG $414 0% 0% -2.48% 237,610 0
942 Seedworld SWORLD Defi SWORLD $0 0% -91.32% -5.2% 130,480 0
943 Analog ANLOG Defi ANLOG $0.0001 -0.5% -0.08% -6.52% 129,289 47,521
944 Tiger King Coin TKING Defi TKING $0 0% 0% -11.22% 127,177 0
945 Suiswap SSWP Defi SSWP $0 0% 0% -0.02% 86,566 0
946 LeverFi LEVER Defi LEVER $0 0% -0.14% 11.89% 124,926 0
947 Linear Finance LINA Defi LINA $0 0% 0.01% 0.69% 123,887 919
948 BabySwap BABY Defi BABY $0.0002 -0.41% -0.15% -3.02% 123,596 98
949 Magic Square SQR Defi SQR $0.0003 0.07% 1.2% 1.24% 122,984 41,243
950 YAM V3 YAM Defi YAM $0.0147 0% 0% -39.38% 216,800 0
951 Neuralink tokenized stock (PreStocks) NEURAL Defi NEURAL 0% -16.7% 115,568 0
952 Niftyx Protocol SHROOM Defi SHROOM $0.0024 0% 0% -2.68% 120,865 0
953 Konomi Network KONO Defi KONO $0.0007 0% 0% 1.93% 65,417 0
954 LF LF Defi LF $0 0.08% 3.06% 0.56% 119,651 254,888
955 Integral ITGR Defi ITGR $0.0005 0% 0% -1.86% 108,736 0
956 Kanzhun Tokenized Stock (Ondo) BZon Defi BZon $13.6 0% 0.94% 0.07% 118,930 83
957 Bloktopia BLOK Defi BLOK $0 0% 38.75% 31.41% 118,774 0
958 Dypius [New] DYP Defi DYP $0.0004 0% 0% 4% 102,326 0
959 Morpheus Infrastructure Node MIND Defi MIND $0.0001 0% 0% 0% 116,107 0
960 PARSIQ PRQ Defi PRQ $0.0004 0% 0.01% -5.19% 114,763 72,069
961 PEAKDEFI PEAK Defi PEAK $0.0001 -0.56% -0.39% -1.96% 114,103 10
962 HotKeySwap HOTKEY Defi HOTKEY $0.0012 0% 5.57% 2.49% 113,760 0
963 Q Protocol QGOV Defi QGOV $0.0004 0% -0.64% 1.78% 112,466 0
964 Sharpe AI SAI Defi SAI $0.001 0.01% 1.88% -4.07% 111,474 58,826
965 Hypr HYPR Defi HYPR $0.0002 0% 0.71% -1.83% 111,397 0
966 XY Finance XY Defi XY $0.0044 0% 0% 0.24% 39,850 0
967 JulSwap JULD Defi JULD $0.0002 0% 0% 0.01% 100,656 0
968 Blockchain Monster Hunt BCMC Defi BCMC $0.0004 0% 0% -5.89% 105,334 0
969 Nebius Group Tokenized Stock (Ondo) NBISon Defi NBISon $154 0.19% 11.96% 4.88% 108,268 767,413
970 PowerPool CVP Defi CVP $0.0023 0% 0.15% -0.37% 105,549 0
971 Tea-Fi TEA Defi TEA $0.0021 0.84% 1.72% 25.63% 105,126 58,460
972 AMC Entertainment Tokenized Stock (Ondo) AMCon Defi AMCon $1.5 0% -3.7% -10.87% 103,649 720
973 TRAVA.FINANCE TRAVA Defi TRAVA $0 1.22% -0.5% -1.37% 103,209 6,928
974 Equalizer EQZ Defi EQZ $0.0008 0% 0% -0.49% 38,634 0
975 MBD Financials MBD Defi MBD $0 3.04% 1.92% -6.78% 97,002 28,043
976 Hedget HGET Defi HGET $0.0551 -0.01% -0.57% 0.45% 96,535 57,790
977 Decentr DEC Defi DEC $0.0004 0% 0% -0.09% 38,078 0
978 Vega Protocol VEGA Defi VEGA $0.0015 0% 0% 10.41% 94,947 0
979 Lyra LYRA Defi LYRA $0.0002 0.06% 0.27% -4.95% 94,783 2
980 Bitune TUNE Defi TUNE $0.003 4.12% 1.04% 4.34% 93,633 816
981 Kraken tokenized stock (PreStocks) KRAKEN Defi KRAKEN $17.1 0% 0% -28.14% 80,144 0
982 Strong STRONG Defi STRONG $0.67 0% 0% -12.5% 92,779 0
983 Polkadex PDEX Defi PDEX $0.01 0% 0% -29.06% 83,916 0
984 Helmet.insure HELMET Defi HELMET $0.0021 0% 0.65% -2.54% 92,732 0
985 Xpanse HZN Defi HZN $0.0008 0% -0.26% -6.09% 92,591 0
986 Wizardia WZRD Defi WZRD $0.0006 0.09% -0.63% 13.27% 90,724 16,002
987 Frontier FRONT Defi FRONT $0.0116 -0.01% -15.39% -17.27% 89,998 0
988 Arista Networks Tokenized Stock (Ondo) ANETon Defi ANETon $173 -0.16% 0.21% -2.77% 88,494 2,498,086
989 Kaon KAON Defi KAON $0 -1.64% -10.08% -33.3% 88,372 4,569
990 BeFi Labs BEFI Defi BEFI $0.0011 -0.01% -0.46% -0.95% 88,155 2,237
991 e-Money NGM Defi NGM $0.0044 0% 1.19% -3.22% 87,830 0
992 Leverj Gluon L2 Defi L2 $0.0004 0% 0% -65.97% 94,194 0
993 Orion Money ORION Defi ORION $0.0009 -0.01% 1.62% 37.65% 83,608 2,891
994 Caterpillar Tokenized Stock (Ondo) CATon Defi CATon $892 0.07% 0.27% 7.41% 81,291 776,895
995 Drep [new] DREP Defi DREP $0.0002 0% 0% 0.04% 20,110 0
996 DexCheck AI DCK Defi DCK $0.0001 -0.28% -8.34% -21.53% 78,244 19,624
997 Seascape Crowns CWS Defi CWS $0.01 -0.55% -0.66% -16.34% 76,164 20,003
998 Finceptor FINC Defi FINC $0.0012 0% -0.25% 0.85% 75,285 0
999 Masa MASA Defi MASA $0.0001 -0.49% 26.09% 108.13% 75,106 5,468
1000 Drops Ownership Power DOP Defi DOP $0.0024 0% 0% 0% 2,872 717,976