|
1 |
Hyperliquid
HYPE
Defi HYPE
|
$46.2 |
2.24% |
18.63% |
8.87% |
11,763,197,765 |
636,859,756 |
|
2 |
Chainlink
LINK
Defi LINK
|
$10.4 |
-0.63% |
2.03% |
6.24% |
7,595,779,246 |
776,956,798 |
|
3 |
Stellar
XLM
Defi XLM
|
$0.16 |
-0.57% |
1.59% |
2.48% |
5,431,136,669 |
166,137,150 |
|
4 |
Dai
DAI
Defi Stable DAI
|
$1 |
-0.01% |
0.01% |
-0.02% |
5,363,435,722 |
73,754,169 |
|
5 |
Uniswap
UNI
Defi UNI
|
$3.7 |
-1.07% |
1.89% |
8.19% |
2,358,971,205 |
278,172,410 |
|
6 |
Polkadot
DOT
Defi DOT
|
$1.4 |
-0.61% |
2.12% |
4.27% |
2,292,925,723 |
185,781,620 |
|
7 |
World Liberty Financial
WLFI
Defi WLFI
|
$0.0699 |
-1.11% |
2.52% |
-4.32% |
2,219,749,055 |
74,881,547 |
|
8 |
Aster
ASTER
Defi ASTER
|
$0.68 |
-0.99% |
1.56% |
3.4% |
1,780,124,693 |
110,765,636 |
|
9 |
Sky
SKY
Defi SKY
|
$0.0723 |
-0.59% |
-0.95% |
-10.1% |
1,677,741,671 |
15,261,663 |
|
10 |
Aave
AAVE
Defi AAVE
|
$98.1 |
-0.66% |
0.66% |
6.13% |
1,510,339,156 |
276,445,657 |
|
11 |
Ethena
ENA
Defi ENA
|
$0.12 |
-0.75% |
3.13% |
1.93% |
1,091,703,600 |
113,378,850 |
|
12 |
DeXe
DEXE
Defi DEXE
|
$13 |
-0.15% |
6.62% |
5.39% |
1,087,275,239 |
20,026,872 |
|
13 |
Fantom
FTM
Defi FTM
|
$0.7 |
-0.19% |
-0.77% |
-13.71% |
1,956,064,662 |
64,993,292 |
|
14 |
Cosmos
ATOM
Defi ATOM
|
$2 |
-0.62% |
0.12% |
8.91% |
1,031,212,275 |
52,123,978 |
|
15 |
Render
RENDER
Defi RENDER
|
$1.9 |
-0.73% |
1.66% |
-2% |
991,197,324 |
49,206,721 |
|
16 |
Morpho
MORPHO
Defi MORPHO
|
$2 |
-0.25% |
-1.43% |
-6.41% |
955,643,389 |
17,856,189 |
|
17 |
Quant
QNT
Defi QNT
|
$78.6 |
0.36% |
7.24% |
7.59% |
948,744,578 |
24,861,911 |
|
18 |
Worldcoin
WLD
Defi WLD
|
$0.26 |
-0.87% |
0.18% |
2.81% |
882,202,190 |
131,123,601 |
|
19 |
JUST
JST
Defi JST
|
$0.0908 |
0.03% |
-0.44% |
7.21% |
775,591,732 |
28,459,545 |
|
20 |
PancakeSwap
CAKE
Defi CAKE
|
$1.5 |
-0.44% |
-0.22% |
1.07% |
498,246,498 |
25,117,369 |
|
21 |
dYdX
ETHDYDX
Defi ETHDYDX
|
$2.4 |
1.11% |
-3.68% |
11.48% |
438,681,165 |
96,811,777 |
|
22 |
edgeX
EDGE
Defi EDGE
|
$1.4 |
-0.83% |
0.53% |
6.56% |
486,179,922 |
146,621,693 |
|
23 |
LayerZero
ZRO
Defi ZRO
|
$1.4 |
-0.39% |
-0.93% |
-5.57% |
456,184,731 |
24,622,584 |
|
24 |
Aerodrome Finance
AERO
Defi AERO
|
$0.48 |
-0.53% |
2.42% |
8.66% |
452,081,286 |
40,051,998 |
|
25 |
Terra Classic
LUNC
Defi LUNC
|
$0.0001 |
-1.57% |
0.18% |
-14.65% |
431,829,746 |
54,289,741 |
|
26 |
Curve DAO Token
CRV
Defi CRV
|
$0.27 |
-0.87% |
1.35% |
13.58% |
410,564,121 |
58,467,946 |
|
27 |
Conflux
CFX
Defi CFX
|
$0.0756 |
-1.51% |
10.65% |
16.65% |
393,520,005 |
65,352,214 |
|
28 |
ether.fi
ETHFI
Defi ETHFI
|
$0.44 |
-0.48% |
-3.31% |
4.12% |
371,608,944 |
30,113,821 |
|
29 |
Zebec Network
ZBCN
Defi ZBCN
|
$0.0036 |
0.57% |
5.95% |
9.29% |
357,824,371 |
8,788,751 |
|
30 |
Oasis Network
ROSE
Defi ROSE
|
$0.0927 |
-0.25% |
-4.66% |
-11.35% |
622,547,902 |
18,012,370 |
|
31 |
Monad
MON
Defi MON
|
$0.03 |
0.1% |
0.28% |
-6.87% |
354,439,274 |
90,142,107 |
|
32 |
Pendle
PENDLE
Defi PENDLE
|
$2 |
-0.36% |
5.13% |
7.94% |
347,504,629 |
56,781,493 |
|
33 |
FLOKI
FLOKI
Defi FLOKI
|
$0 |
-0.64% |
1.89% |
-1.28% |
332,120,820 |
33,366,588 |
|
34 |
Lido DAO
LDO
Defi LDO
|
$0.39 |
-0.96% |
-0.32% |
0.22% |
329,527,647 |
65,337,813 |
|
35 |
BitTorrent [New]
BTT
Defi BTT
|
$0 |
-0.25% |
0.19% |
0.56% |
323,921,186 |
7,444,806 |
|
36 |
Telcoin
TEL
Defi TEL
|
$0.0032 |
-0.05% |
14.6% |
57.45% |
310,666,438 |
5,071,727 |
|
37 |
The Graph
GRT
Defi GRT
|
$0.0279 |
-0.26% |
1.41% |
7.25% |
302,166,055 |
36,496,708 |
|
38 |
Pyth Network
PYTH
Defi PYTH
|
$0.0505 |
-0.34% |
-1.61% |
-3.37% |
290,274,839 |
12,496,824 |
|
39 |
Maple Finance
SYRUP
Defi SYRUP
|
$0.24 |
-0.77% |
2.79% |
-1.69% |
283,895,223 |
7,806,780 |
|
40 |
ETHGas
GWEI
Defi GWEI
|
$0.15 |
1.04% |
15.31% |
16.45% |
263,184,289 |
16,968,551 |
|
41 |
Jito
JTO
Defi JTO
|
$0.52 |
0.68% |
2.24% |
-10.46% |
246,297,971 |
55,980,453 |
|
42 |
Lighter
LIT
Defi LIT
|
$0.91 |
-0.19% |
2.18% |
-6.68% |
228,137,326 |
25,484,455 |
|
43 |
Compound
COMP
Defi COMP
|
$22.9 |
-0.16% |
0.39% |
0.71% |
228,037,836 |
34,462,373 |
|
44 |
EigenLayer
EIGEN
Defi EIGEN
|
$0.59 |
-1.78% |
4.6% |
-3.2% |
286,227,800 |
60,280,540 |
|
45 |
Raydium
RAY
Defi RAY
|
$0.79 |
-1.06% |
1.22% |
-4.19% |
211,592,114 |
18,895,775 |
|
46 |
THORChain
RUNE
Defi RUNE
|
$0.59 |
-0.58% |
1.27% |
5.16% |
206,410,379 |
9,055,509 |
|
47 |
0x
ZRX
Defi ZRX
|
$0.3 |
0.47% |
0.14% |
4.07% |
252,566,800 |
20,328,834 |
|
48 |
DeepBook Protocol
DEEP
Defi DEEP
|
$0.036 |
-0.67% |
-1.55% |
16.7% |
187,005,619 |
6,548,475 |
|
49 |
1inch Network
1INCH
Defi 1INCH
|
$0.25 |
-1.04% |
-3.51% |
-5.52% |
342,113,541 |
18,605,760 |
|
50 |
Convex Finance
CVX
Defi CVX
|
$1.8 |
-0.83% |
-0.65% |
7.06% |
180,031,710 |
10,623,009 |
|
51 |
OriginTrail
TRAC
Defi TRAC
|
$0.34 |
-0.01% |
1.56% |
1.77% |
172,339,885 |
8,390,058 |
|
52 |
Kamino Finance
KMNO
Defi KMNO
|
$0.0599 |
0.43% |
-0.83% |
2.09% |
218,183,714 |
16,416,776 |
|
53 |
Genius Terminal
GENIUS
Defi GENIUS
|
$0.5 |
-1.37% |
-4.02% |
-11.15% |
168,040,683 |
18,268,960 |
|
54 |
EigenCloud
EIGEN
Defi EIGEN
|
$0.22 |
-0.58% |
3.55% |
12.37% |
163,793,861 |
25,367,700 |
|
55 |
Basic Attention Token
BAT
Defi BAT
|
$0.11 |
-0.28% |
1.21% |
0.28% |
158,426,505 |
8,356,771 |
|
56 |
Neutrino USD
XTN
Defi XTN
|
$0.25 |
-1.85% |
-6.7% |
-20.03% |
170,383,751 |
245,276 |
|
57 |
SXP
SXP
Defi SXP
|
$0.32 |
0.04% |
2.73% |
13.86% |
177,327,677 |
14,298,192 |
|
58 |
Vaulta
A
Defi A
|
$0.0922 |
-0.93% |
1.42% |
-0.21% |
151,403,679 |
14,573,848 |
|
59 |
1inch
1INCH
Defi 1INCH
|
$0.0999 |
-0.42% |
1.9% |
3.23% |
140,448,757 |
12,539,257 |
|
60 |
Fluid
FLUID
Defi FLUID
|
$1.8 |
0.49% |
6.82% |
4.41% |
138,103,257 |
3,618,459 |
|
61 |
River
RIVER
Defi RIVER
|
$7 |
-6.27% |
2.73% |
15.62% |
136,759,475 |
35,764,961 |
|
62 |
Reserve Rights
RSR
Defi RSR
|
$0.0019 |
-0.07% |
1.12% |
-1.3% |
121,805,423 |
5,897,185 |
|
63 |
FTX Token
FTT
Defi FTT
|
$0.36 |
-0.36% |
5.55% |
12.69% |
118,260,762 |
5,766,387 |
|
64 |
Horizen
ZEN
Defi ZEN
|
$6.5 |
-0.83% |
-0.73% |
-7.47% |
117,889,227 |
16,349,383 |
|
65 |
Synthetix
SNX
Defi SNX
|
$0.33 |
0.06% |
0.72% |
-1.77% |
114,537,706 |
7,761,337 |
|
66 |
Safe
SAFE
Defi SAFE
|
$0.15 |
-0.5% |
0.53% |
1.51% |
110,163,787 |
1,654,272 |
|
67 |
Frax Share
FXS
Defi FXS
|
$2 |
0.02% |
-3.59% |
-16.73% |
181,818,353 |
13,874,948 |
|
68 |
Gas
GAS
Defi GAS
|
$1.7 |
-0.38% |
0.66% |
0.82% |
109,584,319 |
3,569,613 |
|
69 |
AWE
AWE
Defi AWE
|
$0.0556 |
0.3% |
2.45% |
1.2% |
108,037,044 |
4,071,159 |
|
70 |
LAB
LAB
Defi LAB
|
$5.8 |
-0.37% |
-1.97% |
24.6% |
1,792,970,255 |
181,522,727 |
|
71 |
Jupiter Perps LP
JLP
Defi JLP
|
$4.1 |
-0.39% |
0.69% |
2.28% |
957,515,723 |
7,174,925 |
|
72 |
Beldex
BDX
Defi BDX
|
$0.0791 |
-0.05% |
-0.87% |
-0.54% |
612,279,564 |
10,991,983 |
|
73 |
Frax
FRAX
Defi Stable FRAX
|
$1 |
0.01% |
0.01% |
0.02% |
315,162,475 |
2,118,219 |
|
74 |
NXM
NXM
Defi NXM
|
$57 |
0% |
0% |
-0.22% |
376,085,613 |
0 |
|
75 |
Legacy Frax Dollar
FRAX
Defi FRAX
|
$0.99 |
-0.12% |
0.06% |
0.12% |
274,197,655 |
416,165 |
|
76 |
Circle tokenized stock (xStock)
CRCLX
Defi CRCLX
|
$121 |
-0.52% |
-4.52% |
6.66% |
205,874,392 |
37,988,940 |
|
77 |
SwissBorg
BORG
Defi BORG
|
$0.19 |
-0.43% |
-0.13% |
-5.21% |
182,341,717 |
280,263 |
|
78 |
Circle Internet Group Tokenized Stock (Ondo)
CRCLon
Defi CRCLon
|
$122 |
0.01% |
-4.25% |
6.86% |
172,450,544 |
24,427,622 |
|
79 |
Neutrino USD
USDN
Defi Stable USDN
|
$0.3 |
1.7% |
-7.28% |
-5.84% |
202,543,892 |
38,806 |
|
80 |
Strategy PP Variable tokenized stock (xStock)
STRCX
Defi STRCX
|
$103 |
-0.05% |
0.01% |
-0.58% |
121,460,904 |
60,223 |
|
81 |
Aster USDF
USDF
Defi USDF
|
$1 |
0% |
0.02% |
-0.02% |
116,146,720 |
4,944 |
|
82 |
SoSoValue
SOSO
Defi SOSO
|
$0.37 |
0.12% |
0.55% |
-5.64% |
115,462,400 |
2,261,079 |
|
83 |
Ultima
ULTIMA
Defi ULTIMA
|
$2959 |
-0.14% |
0.13% |
-2.3% |
110,700,981 |
21,287,221 |
|
84 |
Astherus USDF
USDF
Defi USDF
|
$1 |
0% |
0.1% |
-0.06% |
135,096,472 |
391,425 |
|
85 |
Qtum
QTUM
Defi QTUM
|
$0.99 |
-0.15% |
0.29% |
7.61% |
104,730,692 |
13,019,689 |
|
86 |
Kamino
KMNO
Defi KMNO
|
$0.0227 |
-0.77% |
-2.74% |
-0.23% |
104,325,575 |
8,550,323 |
|
87 |
CoW Protocol
COW
Defi COW
|
$0.19 |
-0.27% |
0.39% |
5.21% |
103,608,591 |
3,611,894 |
|
88 |
TAC Protocol
TAC
Defi TAC
|
$0.0224 |
-4.3% |
31.36% |
-2.42% |
102,664,785 |
15,147,571 |
|
89 |
Tria
TRIA
Defi TRIA
|
$0.0474 |
-1.69% |
5.4% |
14.93% |
102,299,583 |
24,792,339 |
|
90 |
yearn.finance
YFI
Defi YFI
|
$2748 |
0.08% |
-0.09% |
2.74% |
98,151,850 |
19,411,582 |
|
91 |
StandX DUSD
DUSD
Defi DUSD
|
$1 |
0.01% |
0.04% |
0.04% |
100,629,792 |
491,264 |
|
92 |
Tesla tokenized stock (xStock)
TSLAX
Defi TSLAX
|
$439 |
-0.7% |
-1.69% |
6.61% |
98,910,301 |
8,285,613 |
|
93 |
0x Protocol
ZRX
Defi ZRX
|
$0.12 |
-0.08% |
-0.02% |
0.64% |
98,862,344 |
18,391,047 |
|
94 |
NEXPACE
NXPC
Defi NXPC
|
$0.36 |
-0.86% |
7.07% |
7.74% |
97,195,142 |
18,996,762 |
|
95 |
Alpha Venture DAO
ALPHA
Defi ALPHA
|
$0.12 |
1.09% |
2.17% |
15.5% |
92,909,751 |
13,157,621 |
|
96 |
Yearn
YFI
Defi YFI
|
$2708 |
0.36% |
0.21% |
0.32% |
96,730,035 |
18,728,863 |
|
97 |
Spark
SPK
Defi SPK
|
$0.0337 |
0.24% |
0.23% |
-12.83% |
90,547,468 |
489,973,514 |
|
98 |
Orca
ORCA
Defi ORCA
|
$1.4 |
-0.71% |
-2.16% |
-10.11% |
87,750,330 |
16,715,327 |
|
99 |
Theta Fuel
TFUEL
Defi TFUEL
|
$0.0116 |
-0.64% |
1.79% |
1.26% |
85,097,981 |
1,729,267 |
|
100 |
Lombard
BARD
Defi BARD
|
$0.27 |
-0.27% |
0.96% |
-1.49% |
84,745,252 |
8,852,006 |
|
101 |
Zilliqa
ZIL
Defi ZIL
|
$0.0042 |
-0.1% |
0.88% |
-0.52% |
84,330,868 |
6,944,451 |
|
102 |
Mina
MINA
Defi MINA
|
$0.0655 |
-0.31% |
1.29% |
2.15% |
84,256,967 |
3,996,306 |
|
103 |
SuperVerse
SUPER
Defi SUPER
|
$0.13 |
-0.97% |
4.26% |
2.66% |
83,292,564 |
7,107,332 |
|
104 |
Wormhole
W
Defi W
|
$0.0142 |
-1.24% |
-3.29% |
-3.2% |
83,164,674 |
23,160,560 |
|
105 |
Meteora
MET
Defi MET
|
$0.16 |
-0.8% |
3.77% |
-6.83% |
82,900,203 |
8,347,076 |
|
106 |
Baby Doge Coin
BabyDoge
Defi BabyDoge
|
$0 |
-0.66% |
0.81% |
2.64% |
80,638,431 |
5,129,128 |
|
107 |
XPR Network
XPR
Defi XPR
|
$0.0028 |
-0.66% |
1.87% |
2.77% |
80,487,469 |
1,696,444 |
|
108 |
Axelar
AXL
Defi AXL
|
$0.068 |
1.47% |
3.82% |
-5.66% |
79,480,268 |
11,212,072 |
|
109 |
STP
STPT
Defi STPT
|
$0.069 |
0.06% |
-0.96% |
-6.35% |
134,070,882 |
772,574 |
|
110 |
lisUSD
lisUSD
Defi lisUSD
|
$1 |
-0.08% |
-0.01% |
-0.15% |
75,862,773 |
4,462 |
|
111 |
Alphabet tokenized stock (xStock)
GOOGLX
Defi GOOGLX
|
$399 |
-0.2% |
-1.39% |
0.03% |
75,662,907 |
15,306,612 |
|
112 |
Huma Finance
HUMA
Defi HUMA
|
$0.0257 |
-0.46% |
5.28% |
24.35% |
74,378,924 |
16,100,610 |
|
113 |
GMX
GMX
Defi GMX
|
$7.1 |
-0.02% |
0.56% |
-1.6% |
74,106,930 |
4,888,929 |
|
114 |
AWE Network
AWE
Defi AWE
|
$0.0644 |
-0.18% |
-2.57% |
-2.51% |
125,175,937 |
12,751,711 |
|
115 |
AMD Tokenised Stock (xStock)
AMDx
Defi AMDx
|
$445 |
-0.18% |
-0.77% |
8.92% |
71,227,232 |
50,426 |
|
116 |
SP500 tokenized ETF (xStock)
SPYX
Defi SPYX
|
$750 |
-0.08% |
0.41% |
2.08% |
68,926,761 |
2,310,867 |
|
117 |
Numeraire
NMR
Defi NMR
|
$9 |
-0.13% |
0.97% |
0.44% |
67,821,562 |
5,193,658 |
|
118 |
Defi App
HOME
Defi HOME
|
$0.0175 |
0.31% |
-0.12% |
24.65% |
67,203,687 |
5,518,602 |
|
119 |
Band Protocol
BAND
Defi BAND
|
$0.64 |
-0.53% |
-3.91% |
-6.42% |
104,504,469 |
6,970,292 |
|
120 |
Xphere
XP
Defi XP
|
$0.0244 |
-3.16% |
20.15% |
5.69% |
66,366,632 |
714,232 |
|
121 |
MindWaveDAO
NILA
Defi NILA
|
$0.0783 |
-0.34% |
-0.5% |
-0.24% |
65,990,949 |
319,756 |
|
122 |
SushiSwap
SUSHI
Defi SUSHI
|
$0.23 |
-0.74% |
-1.54% |
0.54% |
65,927,218 |
13,364,144 |
|
123 |
MYX Finance
MYX
Defi MYX
|
$0.22 |
-0.05% |
-0.13% |
-13.46% |
65,522,344 |
11,771,848 |
|
124 |
Micron Technology Tokenized Stock (Ondo)
MUon
Defi MUon
|
$769 |
-1.74% |
-4.52% |
17.44% |
63,552,489 |
15,326,457 |
|
125 |
Ontology
ONT
Defi ONT
|
$0.0625 |
-0.42% |
0.89% |
-2.13% |
62,529,397 |
6,521,109 |
|
126 |
NVIDIA Tokenized Stock (Ondo)
NVDAon
Defi NVDAon
|
$237 |
-0.85% |
3.66% |
11.56% |
62,147,873 |
13,841,436 |
|
127 |
Solana Name Service (previously Bonfida)
FIDA
Defi FIDA
|
$0.0989 |
-1.52% |
-8.56% |
-0.56% |
98,019,546 |
35,743,635 |
|
128 |
VVS Finance
VVS
Defi VVS
|
$0 |
-0.03% |
0.7% |
9.37% |
59,606,879 |
96,022 |
|
129 |
UnifAI Network
UAI
Defi UAI
|
$0.25 |
-0.85% |
-2.33% |
-13.62% |
59,096,247 |
3,603,354 |
|
130 |
Derive
DRV
Defi DRV
|
$0.0799 |
-0.03% |
-1.34% |
-11.9% |
58,961,204 |
69,815 |
|
131 |
Marvell tokenized stock (xStock)
MRVLX
Defi MRVLX
|
$184 |
0% |
-1.7% |
12.23% |
57,765,238 |
23,661 |
|
132 |
XYO
XYO
Defi XYO
|
$0.0042 |
2.42% |
-19.48% |
12.42% |
57,379,777 |
16,469,854 |
|
133 |
NVIDIA tokenized stock (xStock)
NVDAX
Defi NVDAX
|
$236 |
-1.19% |
3.38% |
11.19% |
57,012,482 |
10,936,928 |
|
134 |
Request
REQ
Defi REQ
|
$0.0712 |
-0.84% |
3.37% |
3.95% |
56,702,220 |
1,870,400 |
|
135 |
Solana Name Service
FIDA
Defi FIDA
|
$0.1 |
1.5% |
7.1% |
9.21% |
101,578,802 |
28,790,477 |
|
136 |
Coinbase tokenized stock (xStock)
COINX
Defi COINX
|
$211 |
-1.27% |
4.07% |
13.73% |
56,084,698 |
17,634,571 |
|
137 |
RedStone
RED
Defi RED
|
$0.14 |
-0.74% |
2.93% |
-3.76% |
54,408,814 |
6,561,873 |
|
138 |
Tellor
TRB
Defi TRB
|
$19.1 |
-0.33% |
-0.01% |
-3.29% |
53,057,481 |
30,324,974 |
|
139 |
Waves
WAVES
Defi WAVES
|
$0.41 |
0.11% |
0.95% |
-0.73% |
52,693,285 |
7,604,604 |
|
140 |
Babylon
BABY
Defi BABY
|
$0.0184 |
0.49% |
5.24% |
6.71% |
52,295,678 |
19,969,393 |
|
141 |
Ankr
ANKR
Defi ANKR
|
$0.0051 |
-0.39% |
0.58% |
1.26% |
50,700,413 |
9,486,573 |
|
142 |
Renzo
REZ
Defi REZ
|
$0.0059 |
-0.12% |
-7.13% |
-5% |
50,121,005 |
18,889,056 |
|
143 |
Avantis
AVNT
Defi AVNT
|
$0.15 |
-0.65% |
1.57% |
-4.05% |
48,911,078 |
9,496,673 |
|
144 |
Bounce Finance Governance Token
AUCTION
Defi AUCTION
|
$5.8 |
0.03% |
-2.01% |
-11.5% |
35,640,440 |
1,935,126 |
|
145 |
Stratis [New]
STRAX
Defi STRAX
|
$0.0323 |
-0.19% |
0.55% |
1% |
65,221,330 |
731,227 |
|
146 |
Kinetiq
KNTQ
Defi KNTQ
|
$0.18 |
1.3% |
31.76% |
4.09% |
48,047,634 |
1,249,405 |
|
147 |
IoTeX
IOTX
Defi IOTX
|
$0.0049 |
-0.19% |
-1.13% |
3.15% |
46,687,590 |
1,911,232 |
|
148 |
Bonfida (aka SNS)
FIDA
Defi FIDA
|
$0.079 |
1.1% |
-0.46% |
-6.82% |
78,296,656 |
7,188,385 |
|
149 |
Venus
XVS
Defi XVS
|
$2.8 |
-0.8% |
3.42% |
4.4% |
45,675,163 |
5,105,390 |
|
150 |
Frax (prev. FXS)
FRAX
Defi FRAX
|
$0.47 |
-0.07% |
-0.49% |
0.59% |
45,217,755 |
882,284 |
|
151 |
Rocket Pool
RPL
Defi RPL
|
$2 |
-0.51% |
0.55% |
4.03% |
45,135,519 |
3,713,328 |
|
152 |
UMA
UMA
Defi UMA
|
$0.5 |
-0.25% |
2.28% |
-0.56% |
45,094,005 |
4,774,137 |
|
153 |
Vanguard Total World Tokenised ETF (xStock)
VTx
Defi VTx
|
$156 |
0% |
0% |
2.96% |
44,829,870 |
5 |
|
154 |
Solayer
LAYER
Defi LAYER
|
$0.0992 |
-0.7% |
-0.51% |
12.8% |
44,360,882 |
181,162,500 |
|
155 |
Ton Strategy tokenized stock (xStock)
TONXX
Defi TONXX
|
$3.4 |
0% |
-6.79% |
8.54% |
43,747,652 |
512 |
|
156 |
Nasdaq tokenized ETF (xStock)
QQQX
Defi QQQX
|
$718 |
-0.36% |
-0.09% |
3.06% |
43,258,927 |
2,865,173 |
|
157 |
ICON
ICX
Defi ICX
|
$0.039 |
-0.36% |
0.48% |
0.42% |
42,752,538 |
810,594 |
|
158 |
ZEROBASE
ZBT
Defi ZBT
|
$0.15 |
0.8% |
0.48% |
-18.65% |
42,307,795 |
30,764,683 |
|
159 |
Meta tokenized stock (xStock)
METAX
Defi METAX
|
$616 |
-0.29% |
-0.26% |
-0.4% |
42,246,579 |
2,818,850 |
|
160 |
QuickSwap
QUICK
Defi QUICK
|
$61.1 |
-0.51% |
40.53% |
-18.73% |
31,392,976 |
219,614 |
|
161 |
COTI
COTI
Defi COTI
|
$0.0148 |
-0.14% |
2.28% |
4.06% |
41,857,560 |
4,202,299 |
|
162 |
Bounce Governance Token
AUCTION
Defi AUCTION
|
$5.4 |
1.26% |
2.9% |
-10.43% |
35,176,860 |
760,425 |
|
163 |
Core MSCI Emerging Markets Tokenised ETF (xStock)
IEMGx
Defi IEMGx
|
$82.1 |
0% |
-2.15% |
-1.16% |
41,232,917 |
87 |
|
164 |
ApeX Protocol
APEX
Defi APEX
|
$0.3 |
-0.43% |
0.92% |
2.01% |
41,174,499 |
1,563,954 |
|
165 |
iExec RLC
RLC
Defi RLC
|
$0.47 |
-0.22% |
0.15% |
-0.88% |
40,724,482 |
2,827,108 |
|
166 |
Band
BAND
Defi BAND
|
$0.23 |
-0.34% |
1.09% |
-1.96% |
40,665,882 |
4,148,520 |
|
167 |
Pirate Chain
ARRR
Defi ARRR
|
$0.21 |
-0.61% |
0.89% |
-4.72% |
40,271,885 |
109,746 |
|
168 |
APRO
AT
Defi AT
|
$0.16 |
0.38% |
-0.78% |
-3.29% |
40,010,621 |
4,426,305 |
|
169 |
Magma Finance
MAGMA
Defi MAGMA
|
$0.21 |
-1.05% |
-3.89% |
-8.71% |
39,806,485 |
1,797,371 |
|
170 |
Hyperlane
HYPER
Defi HYPER
|
$0.11 |
0.64% |
7.44% |
5.87% |
38,634,993 |
16,668,684 |
|
171 |
Velvet
VELVET
Defi VELVET
|
$0.1 |
1.08% |
-13.39% |
15.6% |
38,476,557 |
6,780,175 |
|
172 |
Persistence
XPRT
Defi XPRT
|
$0.38 |
-0.25% |
-1.06% |
-5.28% |
72,143,939 |
514,208 |
|
173 |
Orbs
ORBS
Defi ORBS
|
$0.0087 |
-0.11% |
0.71% |
1.33% |
38,223,684 |
2,973,771 |
|
174 |
Beefy Finance
BIFI
Defi BIFI
|
$328 |
0.42% |
12.51% |
-3.37% |
26,245,531 |
141,287 |
|
175 |
Bancor
BNT
Defi BNT
|
$0.35 |
-0.13% |
3.59% |
8.05% |
37,772,460 |
8,615,766 |
|
176 |
aPriori
APR
Defi APR
|
$0.15 |
-0.57% |
3.45% |
0.61% |
37,241,561 |
4,250,470 |
|
177 |
Russell 2000 Tokenised ETF (xStock)
IWMx
Defi IWMx
|
$284 |
0% |
0.03% |
2.43% |
36,845,703 |
29 |
|
178 |
MicroStrategy tokenized stock (xStock)
MSTRX
Defi MSTRX
|
$187 |
-0.64% |
4.14% |
4.19% |
36,799,181 |
4,185,578 |
|
179 |
SwftCoin
SWFTC
Defi SWFTC
|
$0.0037 |
1.12% |
5.26% |
7.56% |
36,520,910 |
1,035,643 |
|
180 |
Propy
PRO
Defi PRO
|
$0.36 |
-0.29% |
5.05% |
7.66% |
36,459,610 |
5,880,997 |
|
181 |
SMART
SMART
Defi SMART
|
$0.0054 |
-0.03% |
2.26% |
3.86% |
36,226,610 |
656,430 |
|
182 |
Whiteheart
WHITE
Defi WHITE
|
$3372 |
0% |
0% |
-1.66% |
29,974,448 |
0 |
|
183 |
WOO
WOO
Defi WOO
|
$0.019 |
-0.54% |
1.04% |
-3.33% |
35,970,700 |
2,214,304 |
|
184 |
Celo Dollar
CUSD
Defi CUSD
|
$1 |
0.03% |
0.04% |
0.02% |
35,549,256 |
371,840 |
|
185 |
Intel tokenized stock (xStock)
INTCX
Defi INTCX
|
$113 |
-0.92% |
-5.37% |
3.02% |
35,429,563 |
53,808 |
|
186 |
Global X Copper Miners Tokenised ETF (xStock)
COPXx
Defi COPXx
|
$90.5 |
-1.1% |
0% |
10.32% |
35,341,697 |
2,980 |
|
187 |
Mango
MNGO
Defi MNGO
|
$0.0313 |
-3.58% |
-2.08% |
-2.45% |
34,955,392 |
2,253 |
|
188 |
ChainGPT
CGPT
Defi CGPT
|
$0.0376 |
-0.13% |
14.54% |
25.58% |
34,822,604 |
21,521,592 |
|
189 |
Bedrock
BR
Defi BR
|
$0.13 |
-0.58% |
-5.48% |
-16.28% |
34,626,454 |
1,387,354 |
|
190 |
Bitway
BTW
Defi BTW
|
$0.0156 |
-0.54% |
11.98% |
14.9% |
34,384,749 |
12,664,983 |
|
191 |
Gold tokenized ETF (xStock)
GLDX
Defi GLDX
|
$425 |
-0.13% |
-1.32% |
-1.88% |
34,069,851 |
395,778 |
|
192 |
MANTRA DAO
OM
Defi OM
|
$0.0493 |
-0.09% |
-3.75% |
-18.52% |
24,646,352 |
1,473,410 |
|
193 |
Bounce Token
AUCTION
Defi AUCTION
|
$4.9 |
0% |
1% |
-1.12% |
33,972,504 |
4,592,169 |
|
194 |
Clearpool
CPOOL
Defi CPOOL
|
$0.0348 |
-0.84% |
-0.48% |
9.64% |
33,929,029 |
4,968,718 |
|
195 |
Ampleforth
AMPL
Defi AMPL
|
$1.2 |
-0.11% |
-1.1% |
-4.64% |
33,798,212 |
11,103 |
|
196 |
Schwab International Equity Tokenised ETF (xStock)
SCHFx
Defi SCHFx
|
$27.4 |
0% |
-0.47% |
-0.76% |
33,509,482 |
121 |
|
197 |
Oracle tokenized stock (xStock)
ORCLX
Defi ORCLX
|
$196 |
0.01% |
2.9% |
3.4% |
33,483,609 |
15,781 |
|
198 |
Alphabet Class A Tokenized Stock (Ondo)
GOOGLon
Defi GOOGLon
|
$400 |
-0.17% |
-1.22% |
0.28% |
33,056,689 |
3,421,055 |
|
199 |
Flux
FLUX
Defi FLUX
|
$0.0796 |
-0.41% |
1.77% |
2.89% |
32,578,604 |
3,186,775 |
|
200 |
Lista DAO
LISTA
Defi LISTA
|
$0.0882 |
-0.51% |
0.74% |
0.02% |
32,187,759 |
6,054,125 |
|
201 |
abrdn Physical Platinum Tokenised ETF (xStock)
PPLTx
Defi PPLTx
|
$188 |
0% |
0.45% |
-0.05% |
32,109,727 |
1,002 |
|
202 |
Shentu
CTK
Defi CTK
|
$0.2 |
-0.34% |
1.71% |
6.98% |
31,677,953 |
1,786,409 |
|
203 |
API3
API3
Defi API3
|
$0.37 |
-0.7% |
-1.55% |
2.17% |
31,575,858 |
13,813,928 |
|
204 |
S&P Small Cap Tokenised ETF (xStock)
IJRx
Defi IJRx
|
$120 |
0% |
0% |
0% |
31,949,894 |
0 |
|
205 |
Kyber Network Crystal v2
KNC
Defi KNC
|
$0.15 |
-0.74% |
0.92% |
-1.64% |
30,847,135 |
4,780,421 |
|
206 |
Superform
UP
Defi UP
|
$0.16 |
-1.06% |
-25.31% |
31.21% |
30,757,151 |
39,551,067 |
|
207 |
Orion Protocol
ORN
Defi ORN
|
$0.54 |
-0.54% |
5.07% |
0.32% |
18,367,427 |
4,713,913 |
|
208 |
Rujira
RUJI
Defi RUJI
|
$0.38 |
0% |
0.64% |
1.64% |
30,596,054 |
14,767 |
|
209 |
Arkham
ARKM
Defi ARKM
|
$0.13 |
-0.82% |
0.78% |
0.58% |
30,069,075 |
78,020,549 |
|
210 |
Across Protocol
ACX
Defi ACX
|
$0.0424 |
-0.41% |
-0.4% |
-7.96% |
29,911,018 |
2,216,770 |
|
211 |
Cetus Protocol
CETUS
Defi CETUS
|
$0.0315 |
-0.48% |
-0.8% |
13.33% |
29,887,987 |
3,598,078 |
|
212 |
Spell Token
SPELL
Defi SPELL
|
$0.0002 |
0.04% |
1.34% |
0.99% |
29,759,233 |
2,204,604 |
|
213 |
Bedrock DAO
BR
Defi BR
|
$0.18 |
2.96% |
26.16% |
26.16% |
37,014,530 |
106,662,089 |
|
214 |
DFDV tokenized stock (xStock)
DFDVx
Defi DFDVx
|
$5.2 |
0.75% |
11.88% |
19.26% |
29,664,979 |
643,279 |
|
215 |
KRAQ Tokenised Stock (xStock)
KRAQx
Defi KRAQx
|
$9.8 |
0% |
-0.06% |
-3.46% |
29,578,853 |
83 |
|
216 |
Tokenlon Network Token
LON
Defi LON
|
$0.24 |
0% |
1.49% |
-5.56% |
29,558,152 |
2,067 |
|
217 |
Liquity
LQTY
Defi LQTY
|
$0.31 |
-0.49% |
-0.21% |
-6.73% |
29,398,221 |
3,358,719 |
|
218 |
Reserve Dollar
RSV
Defi RSV
|
$0.99 |
0% |
0% |
3.23% |
28,565,916 |
0 |
|
219 |
Locus Chain
LOCUS
Defi LOCUS
|
$0.007 |
-0.32% |
-7.24% |
-12.53% |
29,371,439 |
136,651 |
|
220 |
Berkshire Hathaway tokenized stock (xStock)
BRK.BX
Defi BRK.BX
|
$482 |
0% |
-1.13% |
1.42% |
29,361,180 |
83 |
|
221 |
IQ
IQ
Defi IQ
|
$0.0011 |
-0.66% |
-0.05% |
0.42% |
29,270,931 |
1,047,061 |
|
222 |
Xertra
STRAX
Defi STRAX
|
$0.0135 |
-0.01% |
1.63% |
0.52% |
29,181,995 |
641,233 |
|
223 |
Microsoft tokenized stock (xStock)
MSFTX
Defi MSFTX
|
$409 |
-0.03% |
0.64% |
-2.87% |
29,124,175 |
92,404 |
|
224 |
iShares Silver Trust Tokenised ETF (xStock)
SLVx
Defi SLVx
|
$73.1 |
-1.3% |
-7.5% |
1.06% |
29,080,361 |
190,022 |
|
225 |
Proton
XPR
Defi XPR
|
$0.0008 |
0.6% |
-0.68% |
-4.07% |
16,195,671 |
1,967,843 |
|
226 |
abrdn Physical Palladium Tokenised ETF (xStock)
PALLx
Defi PALLx
|
$133 |
0% |
0.05% |
-0.33% |
28,873,855 |
3,054 |
|
227 |
Apple tokenized stock (xStock)
AAPLX
Defi AAPLX
|
$299 |
-0.1% |
-0.03% |
3.77% |
28,694,903 |
7,697,937 |
|
228 |
Save
SLND
Defi SLND
|
$1.1 |
0% |
4.98% |
-3.53% |
54,916,306 |
77,610 |
|
229 |
Liquity USD
LUSD
Defi LUSD
|
$1 |
0% |
0.1% |
0.18% |
28,690,782 |
258 |
|
230 |
Tesla Tokenized Stock (Ondo)
TSLAon
Defi TSLAon
|
$439 |
-0.6% |
-1.66% |
6.82% |
28,367,427 |
4,871,001 |
|
231 |
Uquid Coin
UQC
Defi UQC
|
$2.8 |
0% |
-0.12% |
-0.29% |
28,183,040 |
26,867 |
|
232 |
Momentum
MMT
Defi MMT
|
$0.14 |
0.31% |
2.49% |
-3.49% |
27,876,415 |
3,534,884 |
|
233 |
Reserve
RSV
Defi Stable RSV
|
$1 |
0% |
-0.04% |
-0.12% |
28,813,607 |
0 |
|
234 |
Usual
USUAL
Defi USUAL
|
$0.0154 |
-0.53% |
-0.46% |
-9.5% |
27,556,924 |
21,169,615 |
|
235 |
deBridge
DBR
Defi DBR
|
$0.0141 |
-0.47% |
-0.11% |
2.11% |
27,212,317 |
6,097,593 |
|
236 |
ArcBlock
ABT
Defi ABT
|
$0.28 |
-0.56% |
3.12% |
-7.98% |
27,200,508 |
162,123 |
|
237 |
Chintai
CHEX
Defi CHEX
|
$0.0215 |
-0.05% |
-1.46% |
-9.09% |
26,880,991 |
141,685 |
|
238 |
Bit Digital Tokenised Stock (xStock)
BTBTx
Defi BTBTx
|
$1.9 |
0% |
0% |
0% |
26,845,173 |
37 |
|
239 |
Aergo
AERGO
Defi AERGO
|
$0.0546 |
-0.11% |
-0.05% |
-1.22% |
26,764,646 |
1,414,307 |
|
240 |
Biconomy
BICO
Defi BICO
|
$0.0266 |
-0.51% |
3.33% |
2.09% |
26,593,511 |
3,122,347 |
|
241 |
Bitmine Tokenised Stock (xStock)
BMNRx
Defi BMNRx
|
$21.8 |
-0.81% |
2.56% |
-0.82% |
26,552,339 |
145,580 |
|
242 |
Cisco tokenized stock (xStock)
CSCOX
Defi CSCOX
|
$115 |
0% |
-5.93% |
25.58% |
26,480,035 |
14,007 |
|
243 |
TBLL tokenized ETF (xStock)
TBLLX
Defi TBLLX
|
$106 |
0% |
0.27% |
2.1% |
26,275,258 |
47 |
|
244 |
Bitgo Tokenised Stock (xStock)
BTGOx
Defi BTGOx
|
$10.2 |
0% |
-17.42% |
-14.59% |
25,456,884 |
569 |
|
245 |
Ergo
ERG
Defi ERG
|
$0.31 |
-0.42% |
-0.1% |
-0.57% |
25,395,260 |
133,831 |
|
246 |
StandX
DUSD
Defi DUSD
|
$1 |
-0.02% |
-0.02% |
-0.02% |
30,228,558 |
125,860 |
|
247 |
Lorenzo Protocol
BANK
Defi BANK
|
$0.0408 |
0.5% |
-3.77% |
3.89% |
24,731,933 |
6,033,550 |
|
248 |
DIA
DIA
Defi DIA
|
$0.2 |
-0.29% |
0.73% |
-1.35% |
23,963,664 |
2,568,405 |
|
249 |
RateX
RTX
Defi RTX
|
$1.4 |
-0.11% |
-1.37% |
-5.67% |
23,717,276 |
6,997,430 |
|
250 |
SynFutures
F
Defi F
|
$0.0058 |
-0.01% |
1.47% |
-0.22% |
23,609,105 |
3,381,193 |
|
251 |
Firo
FIRO
Defi FIRO
|
$1.3 |
0.01% |
6.34% |
7.9% |
23,584,507 |
491,318 |
|
252 |
NYM
NYM
Defi NYM
|
$0.0277 |
0.42% |
-4.41% |
21.39% |
23,081,055 |
1,972,261 |
|
253 |
Bifrost
BFC
Defi BFC
|
$0.0162 |
-0.45% |
0.96% |
0.89% |
22,474,407 |
1,268,439 |
|
254 |
Celer Network
CELR
Defi CELR
|
$0.0029 |
-0.34% |
0.05% |
-1.08% |
22,440,658 |
3,588,698 |
|
255 |
TQQQ tokenized ETF (xStock)
TQQQX
Defi TQQQX
|
$78 |
-1.48% |
-0.57% |
8.71% |
22,400,715 |
43,114 |
|
256 |
Intel Tokenized Stock (Ondo)
INTCon
Defi INTCon
|
$112 |
-1.81% |
-6.06% |
2.21% |
22,259,167 |
8,425,420 |
|
257 |
Coin98
C98
Defi C98
|
$0.022 |
-0.36% |
2.15% |
-0.09% |
22,009,260 |
3,746,684 |
|
258 |
sUSD
SUSD
Defi Stable SUSD
|
$0.66 |
-0.05% |
0.3% |
-7% |
21,732,315 |
104,520 |
|
259 |
Katana
KAT
Defi KAT
|
$0.0091 |
-0.06% |
-0.26% |
-3.37% |
21,370,626 |
10,661,474 |
|
260 |
QANplatform
QANX
Defi QANX
|
$0.0119 |
-0.3% |
0.24% |
-15.52% |
21,349,391 |
195,573 |
|
261 |
Turtle (turtle.xyz)
TURTLE
Defi TURTLE
|
$0.17 |
1.27% |
4.51% |
-27.69% |
26,778,438 |
166,530,061 |
|
262 |
WINkLink
WIN
Defi WIN
|
$0 |
-0.38% |
0.66% |
-0.97% |
20,858,480 |
6,622,745 |
|
263 |
Eclipse
ES
Defi ES
|
$0.16 |
-0.3% |
0.39% |
-0.64% |
20,752,384 |
4,535,202 |
|
264 |
Caldera
ERA
Defi ERA
|
$0.14 |
-0.25% |
0.59% |
-1.51% |
20,729,472 |
4,950,843 |
|
265 |
Solend
SLND
Defi SLND
|
$0.21 |
0% |
-0.56% |
2.22% |
20,625,428 |
0 |
|
266 |
Humidifi
WET
Defi WET
|
$0.0897 |
-0.65% |
-0.71% |
-6.23% |
20,636,023 |
6,354,025 |
|
267 |
StrikeX
STRX
Defi STRX
|
$0.0235 |
3.25% |
6.01% |
9.22% |
20,498,169 |
17,470 |
|
268 |
INFINIT
IN
Defi IN
|
$0.0634 |
-0.79% |
0.78% |
-5.46% |
20,401,863 |
3,259,760 |
|
269 |
Drift
DRIFT
Defi DRIFT
|
$0.033 |
-0.42% |
-2.5% |
-8.23% |
20,195,401 |
8,844,030 |
|
270 |
Based
BASED
Defi BASED
|
$0.0851 |
-2.04% |
-8.05% |
-11.45% |
19,987,075 |
31,483,980 |
|
271 |
MAP Protocol
MAPO
Defi MAPO
|
$0.0032 |
-0.1% |
-17.76% |
0.69% |
19,766,420 |
3,147,633 |
|
272 |
MCDEX Token
MCB
Defi MCB
|
$4.2 |
-0.39% |
-3.42% |
-22.1% |
7,846,775 |
130,517 |
|
273 |
Highstreet
HIGH
Defi HIGH
|
$0.22 |
-0.36% |
-4.86% |
-2.42% |
19,720,865 |
19,502,796 |
|
274 |
SaucerSwap
SAUCE
Defi SAUCE
|
$0.0219 |
0.37% |
2.02% |
8.04% |
19,677,287 |
44,410 |
|
275 |
Space and Time
SXT
Defi SXT
|
$0.0139 |
-1.65% |
-0.35% |
2.76% |
19,447,297 |
34,691,554 |
|
276 |
Ponke
PONKE
Defi PONKE
|
$0.0345 |
-0.09% |
2.27% |
18.28% |
19,157,801 |
2,361,143 |
|
277 |
JOE
JOE
Defi JOE
|
$0.0472 |
-0.72% |
1.02% |
-1.93% |
19,043,191 |
2,577,866 |
|
278 |
Fulcrom Finance
FUL
Defi FUL
|
$0.0011 |
0.03% |
0.99% |
7.84% |
18,992,050 |
1,341 |
|
279 |
CrowdStrike tokenized stock (xStock)
CRWDX
Defi CRWDX
|
$541 |
-0.01% |
-2.44% |
7.55% |
18,666,137 |
1,589 |
|
280 |
Ethereum Push Notification Service
PUSH
Defi PUSH
|
$0.33 |
-0.11% |
1.44% |
0.08% |
8,926,685 |
1,002,743 |
|
281 |
KernelDAO
KERNEL
Defi KERNEL
|
$0.064 |
0.28% |
1.79% |
-0.98% |
18,336,222 |
5,591,511 |
|
282 |
Venom
VENOM
Defi VENOM
|
$0.0185 |
-0.05% |
0.29% |
-4.86% |
18,321,693 |
186,540 |
|
283 |
Carbon
SWTH
Defi SWTH
|
$0.0059 |
0.88% |
0.56% |
-15.12% |
9,416,748 |
33,093 |
|
284 |
Bonfida
FIDA
Defi FIDA
|
$0.0182 |
-0.46% |
-0.48% |
-0.23% |
18,046,726 |
13,468,877 |
|
285 |
Folks Finance
FOLKS
Defi FOLKS
|
$1.5 |
-0.49% |
-0.39% |
5.16% |
18,020,865 |
2,216,502 |
|
286 |
StakeStone
STO
Defi STO
|
$0.0791 |
-0.83% |
1.1% |
-10.17% |
17,822,718 |
9,278,252 |
|
287 |
ARPA
ARPA
Defi ARPA
|
$0.0117 |
0.52% |
4.81% |
11.13% |
17,740,709 |
11,632,136 |
|
288 |
DeFi Yield Protocol
DYP
Defi DYP
|
$0.28 |
-0.36% |
10.48% |
55.11% |
6,607,309 |
1,978,373 |
|
289 |
Chevron tokenized stock (xStock)
CVXX
Defi CVXX
|
$185 |
-0.89% |
-0.29% |
1.21% |
17,578,319 |
941 |
|
290 |
STBL
STBL
Defi STBL
|
$0.0346 |
-0.83% |
-0.2% |
-9.7% |
17,321,301 |
4,122,096 |
|
291 |
Coca-Cola tokenized stock (xStock)
KOX
Defi KOX
|
$80.6 |
-0.36% |
0.58% |
2.73% |
17,032,531 |
2,011 |
|
292 |
Walmart tokenized stock (xStock)
WMTX
Defi WMTX
|
$127 |
0% |
-0.01% |
-20.75% |
16,788,127 |
0 |
|
293 |
Robinhood tokenized stock (xStock)
HOODX
Defi HOODX
|
$79.9 |
-0.76% |
3.73% |
5.12% |
16,590,676 |
3,538,330 |
|
294 |
Vanguard tokenized ETF (xStock)
VTIX
Defi VTIX
|
$368 |
0% |
0.54% |
2.44% |
16,442,627 |
3,395 |
|
295 |
HeyElsa
ELSA
Defi ELSA
|
$0.0715 |
-0.15% |
1.4% |
-2.58% |
16,363,715 |
3,723,351 |
|
296 |
Avail
AVAIL
Defi AVAIL
|
$0.0043 |
0.07% |
-1.03% |
5.52% |
16,290,874 |
623,318 |
|
297 |
Velodrome Finance
VELO
Defi VELO
|
$0.0175 |
0% |
5.41% |
2.29% |
16,059,357 |
2,657,794 |
|
298 |
MicroStrategy Tokenized Stock (Ondo)
MSTRon
Defi MSTRon
|
$187 |
-0.34% |
4.25% |
4.33% |
16,006,641 |
6,928,928 |
|
299 |
M E S S I E R
M87
Defi M87
|
$0 |
-1.23% |
-2.19% |
-19.7% |
24,332,312 |
856,464 |
|
300 |
Palantir tokenized stock (xStock)
PLTRX
Defi PLTRX
|
$134 |
0.19% |
2.18% |
-2.74% |
15,948,672 |
8,201 |
|
301 |
SmarDex
SDEX
Defi SDEX
|
$0.0016 |
-0.01% |
-0.37% |
-9.29% |
15,785,239 |
306,838 |
|
302 |
Pfizer tokenized stock (xStock)
PFEX
Defi PFEX
|
$25.8 |
0% |
0.39% |
-1.13% |
15,748,988 |
2,728 |
|
303 |
Origin Protocol
OGN
Defi OGN
|
$0.0236 |
-0.6% |
0.47% |
-2.41% |
15,704,290 |
2,634,800 |
|
304 |
Akropolis
AKRO
Defi AKRO
|
$0.0043 |
0.29% |
3.26% |
-0.22% |
19,092,208 |
4,594,010 |
|
305 |
Simon's Cat
CAT
Defi CAT
|
$0 |
-0.75% |
-0.04% |
-8.52% |
15,578,362 |
2,292,933 |
|
306 |
Dolomite
DOLO
Defi DOLO
|
$0.0351 |
-0.38% |
0.93% |
4.59% |
15,517,982 |
1,658,437 |
|
307 |
PolySwarm
NCT
Defi NCT
|
$0.0082 |
1.19% |
5.2% |
5.99% |
15,471,000 |
4,577,617 |
|
308 |
rhino.fi
DVF
Defi DVF
|
$0.6 |
0% |
0% |
0.02% |
14,558,463 |
0 |
|
309 |
Microsoft Tokenized Stock (Ondo)
MSFTon
Defi MSFTon
|
$409 |
-0.07% |
0.89% |
-3.36% |
15,410,536 |
4,046,921 |
|
310 |
Hermez Network
HEZ
Defi HEZ
|
$3.3 |
-0.11% |
-0.21% |
-0.11% |
15,293,961 |
12,040 |
|
311 |
SWEAT
SWEAT
Defi SWEAT
|
$0.0018 |
2.07% |
33.35% |
854.06% |
15,197,859 |
7,867,087 |
|
312 |
OPEN tokenized stock (xStock)
OPENX
Defi OPENX
|
$4.6 |
0% |
0.22% |
-16.61% |
15,181,726 |
860 |
|
313 |
PepsiCo tokenized stock (xStock)
PEPX
Defi PEPX
|
$148 |
0% |
-1.41% |
-6.48% |
15,034,841 |
580 |
|
314 |
PumpBTC
PUMP
Defi PUMP
|
$0.0519 |
-2.97% |
-34.03% |
-34.03% |
14,790,008 |
13,402,987 |
|
315 |
Vultisig
VULT
Defi VULT
|
$0.23 |
0.11% |
5.96% |
31.52% |
14,960,759 |
75,866 |
|
316 |
Decimal
DEL
Defi DEL
|
$0.0013 |
-0.03% |
0.6% |
1.23% |
14,735,070 |
397,330 |
|
317 |
AbbVie tokenized stock (xStock)
ABBVX
Defi ABBVX
|
$217 |
-0.01% |
4.62% |
5.9% |
14,671,614 |
72 |
|
318 |
NEOPIN
NPT
Defi NPT
|
$0.0794 |
0.02% |
-0.84% |
-8.21% |
17,245,493 |
2,852,699 |
|
319 |
Maverick Protocol
MAV
Defi MAV
|
$0.0157 |
-0.21% |
0.29% |
0.6% |
14,569,292 |
2,610,603 |
|
320 |
Exxon Mobil tokenized stock (xStock)
XOMX
Defi XOMX
|
$151 |
-0.36% |
-0.82% |
1.84% |
14,517,159 |
8,280 |
|
321 |
DIAM
DIAM
Defi DIAM
|
$0.0074 |
0.2% |
0.56% |
-2.92% |
14,450,092 |
186,915 |
|
322 |
Yei Finance
CLO
Defi CLO
|
$0.11 |
-0.12% |
-1.22% |
-16.33% |
14,450,477 |
2,926,651 |
|
323 |
Marlin
POND
Defi POND
|
$0.0017 |
-0.44% |
-3.7% |
-17.46% |
14,216,592 |
1,180,120 |
|
324 |
BEPRO Network
BEPRO
Defi BEPRO
|
$0.0009 |
-0.41% |
-6.37% |
-3.18% |
8,521,620 |
350,691 |
|
325 |
MyNeighborAlice
ALICE
Defi ALICE
|
$0.14 |
-0.14% |
-0.02% |
-2.85% |
14,160,285 |
3,381,750 |
|
326 |
SanDisk Tokenized Stock (Ondo)
SNDKon
Defi SNDKon
|
$1349 |
-1.68% |
-7.11% |
-0.15% |
14,157,202 |
4,782,166 |
|
327 |
THENA
THE
Defi THE
|
$0.11 |
-0.25% |
2.32% |
2.84% |
14,122,971 |
5,746,398 |
|
328 |
Artificial Liquid Intelligence
ALI
Defi ALI
|
$0.0015 |
0.11% |
-0.75% |
4.38% |
13,968,818 |
103,231 |
|
329 |
Honeywell tokenized stock (xStock)
HONX
Defi HONX
|
$222 |
-0.01% |
0.01% |
0.77% |
13,966,275 |
616,627 |
|
330 |
AstraZeneca tokenized stock (xStock)
AZNX
Defi AZNX
|
$102 |
-0.52% |
8.21% |
-2.15% |
13,964,490 |
779,720 |
|
331 |
SigmaDotMoney
SIGMA
Defi SIGMA
|
$0.0748 |
-0.87% |
2.79% |
-6.36% |
10,852,849 |
4,084,884 |
|
332 |
Haedal Protocol
HAEDAL
Defi HAEDAL
|
$0.0351 |
0.37% |
0.02% |
2.52% |
13,901,890 |
4,493,338 |
|
333 |
Resolv
RESOLV
Defi RESOLV
|
$0.0363 |
-0.29% |
6.94% |
10.96% |
13,875,032 |
15,271,078 |
|
334 |
AdEx
ADX
Defi ADX
|
$0.0751 |
-0.46% |
2.56% |
8.49% |
11,102,973 |
3,659,559 |
|
335 |
Oracle Tokenized Stock (Ondo)
ORCLon
Defi ORCLon
|
$197 |
-0.38% |
2.54% |
2.79% |
13,735,731 |
4,085,677 |
|
336 |
YieldBasis
YB
Defi YB
|
$0.12 |
-0.54% |
1.52% |
-3.28% |
13,716,063 |
4,647,651 |
|
337 |
Gains Network
GNS
Defi GNS
|
$0.57 |
-0.5% |
0.62% |
0.99% |
13,604,235 |
1,489,339 |
|
338 |
Wilder World
WILD
Defi WILD
|
$0.0271 |
0.07% |
3.22% |
-16.63% |
13,541,900 |
324,463 |
|
339 |
Stader
SD
Defi SD
|
$0.19 |
-0.27% |
5.57% |
37.29% |
13,496,978 |
12,061,830 |
|
340 |
Alchemix
ALCX
Defi ALCX
|
$5.3 |
-0.21% |
-0.04% |
-2.74% |
13,380,821 |
639,838 |
|
341 |
Apple Tokenized Stock (Ondo)
AAPLon
Defi AAPLon
|
$298 |
-0.04% |
-0.38% |
3.35% |
13,113,683 |
3,331,063 |
|
342 |
BENQI
QI
Defi QI
|
$0.0018 |
-0.34% |
1.57% |
-1.32% |
13,029,075 |
725,549 |
|
343 |
AppLovin tokenized stock (xStock)
APPX
Defi APPX
|
$480 |
-1.24% |
5.17% |
0.76% |
12,727,552 |
830 |
|
344 |
BOB (Build on Bitcoin)
BOB
Defi BOB
|
$0.0057 |
-0.43% |
-1.69% |
-4.47% |
12,669,761 |
2,808,323 |
|
345 |
Hashflow
HFT
Defi HFT
|
$0.0155 |
-0.38% |
0.77% |
0.01% |
12,579,576 |
2,789,020 |
|
346 |
iShares Core S&P Total US Stock Market Tokenized ETF (Ondo)
ITOTon
Defi ITOTon
|
$163 |
0.23% |
0.47% |
1.7% |
12,288,981 |
2,285,686 |
|
347 |
Amber tokenized stock (xStock)
AMBRX
Defi AMBRX
|
$2.1 |
0% |
12.82% |
-1.4% |
12,124,046 |
51 |
|
348 |
AMD Tokenized Stock (Ondo)
AMDon
Defi AMDon
|
$443 |
-0.66% |
-0.75% |
7.88% |
11,976,882 |
6,653,196 |
|
349 |
Synapse
SYN
Defi SYN
|
$0.0548 |
0.25% |
0.24% |
-5.23% |
11,715,498 |
1,648,467 |
|
350 |
Hegic
HEGIC
Defi HEGIC
|
$0.0166 |
0.51% |
0.56% |
5.16% |
11,683,671 |
10 |
|
351 |
International Business Machines tokenized stock (xStock)
IBMX
Defi IBMX
|
$218 |
0% |
1.9% |
-3.69% |
11,648,436 |
1,443 |
|
352 |
BoringDAO
BOR
Defi BOR
|
$24.1 |
0% |
0% |
0.3% |
3,461,085 |
0 |
|
353 |
heyAura
ADX
Defi ADX
|
$0.0773 |
-0.21% |
2.12% |
-0.67% |
11,438,511 |
3,158,976 |
|
354 |
Ellipsis
EPS
Defi EPS
|
$0.0153 |
0% |
0.75% |
5.96% |
11,080,508 |
0 |
|
355 |
Augur
REP
Defi REP
|
$1 |
0.02% |
-2.47% |
4.49% |
11,038,609 |
7,186 |
|
356 |
RAMP
RAMP
Defi RAMP
|
$0.023 |
-0.03% |
7.24% |
11.34% |
10,978,690 |
0 |
|
357 |
Treehouse
TREE
Defi TREE
|
$0.07 |
-0.31% |
-0.01% |
0.87% |
10,931,562 |
9,085,821 |
|
358 |
Enzyme
MLN
Defi MLN
|
$3.3 |
4.35% |
10.21% |
7.52% |
10,927,681 |
41,014,661 |
|
359 |
Inverse Finance
INV
Defi INV
|
$15 |
-0.1% |
-0.02% |
-0.54% |
10,822,360 |
871 |
|
360 |
vEmpire DDAO
VEMP
Defi VEMP
|
$0.0195 |
0.96% |
4.81% |
9.41% |
3,392,366 |
1,987,730 |
|
361 |
Gamestop tokenized stock (xStock)
GMEX
Defi GMEX
|
$21.6 |
0% |
-1.82% |
-10.77% |
10,770,258 |
32,500 |
|
362 |
Balancer
BAL
Defi BAL
|
$0.15 |
0.09% |
-0.57% |
-2.58% |
10,699,914 |
1,336,227 |
|
363 |
Abbott tokenized stock (xStock)
ABTX
Defi ABTX
|
$83.7 |
0% |
-1.95% |
-5.61% |
10,598,883 |
2,275 |
|
364 |
EVAA Protocol
EVAA
Defi EVAA
|
$0.57 |
-0.19% |
-3.17% |
-23.48% |
10,257,732 |
2,192,464 |
|
365 |
Mitosis
MITO
Defi MITO
|
$0.0564 |
1.5% |
-16.29% |
4.56% |
10,224,921 |
13,319,665 |
|
366 |
saffron.finance
SFI
Defi SFI
|
$111 |
2% |
-2.24% |
-1.17% |
10,146,986 |
40,661 |
|
367 |
APX
APX
Defi APX
|
$0.23 |
0.13% |
-0.32% |
-0.08% |
9,942,066 |
1,178 |
|
368 |
NAVI Protocol
NAVX
Defi NAVX
|
$0.0121 |
-6.76% |
-14.66% |
35.16% |
9,895,858 |
1,451,649 |
|
369 |
Tradoor
TRADOOR
Defi TRADOOR
|
$0.68 |
-0.5% |
-2.12% |
-10.22% |
9,795,627 |
3,264,285 |
|
370 |
DAO Maker
DAO
Defi DAO
|
$0.0455 |
0.4% |
0.48% |
-20.37% |
9,622,173 |
1,575,111 |
|
371 |
AntiMatter Governance Token
MATTER
Defi MATTER
|
$0.13 |
-1.01% |
-1.69% |
11.15% |
4,181,686 |
396,702 |
|
372 |
Kalmar
KALM
Defi KALM
|
$0.62 |
0.46% |
-8.21% |
-30.71% |
3,507,467 |
38,131 |
|
373 |
Aspecta
ASP
Defi ASP
|
$0.0287 |
-2.02% |
-7.82% |
11.95% |
9,439,510 |
2,960,800 |
|
374 |
Abelian
ABEL
Defi ABEL
|
$0.0804 |
0.82% |
3.06% |
14.73% |
9,361,624 |
34,831 |
|
375 |
Polkastarter
POLS
Defi POLS
|
$0.094 |
3.09% |
1.22% |
81.71% |
9,330,291 |
5,355,333 |
|
376 |
Bella Protocol
BEL
Defi BEL
|
$0.12 |
-0.17% |
-0.17% |
-0.88% |
9,288,399 |
2,659,190 |
|
377 |
Bluefin
BLUE
Defi BLUE
|
$0.0184 |
-0.55% |
-1.08% |
7.04% |
9,186,913 |
4,689,401 |
|
378 |
ULTILAND
ARTX
Defi ARTX
|
$0.22 |
0.05% |
1.46% |
-0.43% |
9,147,368 |
5,231,816 |
|
379 |
Peercoin
PPC
Defi PPC
|
$0.3 |
0.32% |
1.41% |
-4.56% |
9,056,023 |
1,323 |
|
380 |
Badger DAO
BADGER
Defi BADGER
|
$0.46 |
-0.43% |
-1.33% |
-4.48% |
8,968,841 |
1,359,892 |
|
381 |
Coinbase Tokenized Stock (Ondo)
COINon
Defi COINon
|
$212 |
-0.64% |
4.81% |
14.62% |
8,960,939 |
9,260,955 |
|
382 |
Solomon
SOLO
Defi SOLO
|
$0.69 |
-0.85% |
5.09% |
-1.38% |
8,903,972 |
219 |
|
383 |
Anthropic tokenized stock (PreStocks)
ANTHROPIC
Defi ANTHROPIC
|
$929 |
-0.91% |
0.59% |
-28.55% |
8,879,229 |
886,255 |
|
384 |
OMG Network
OMG
Defi OMG
|
$0.0631 |
0.01% |
2.26% |
-0.11% |
8,847,649 |
907,641 |
|
385 |
Minswap
MIN
Defi MIN
|
$0.005 |
0.2% |
1.19% |
5.2% |
8,674,952 |
77,042 |
|
386 |
Polyhedra Network
ZKJ
Defi ZKJ
|
$0.0121 |
-0.17% |
1.32% |
3.99% |
8,585,621 |
2,967,503 |
|
387 |
QuickSwap [Old]
QUICK
Defi QUICK
|
$11 |
-0.12% |
1.29% |
0.79% |
8,502,958 |
4,384 |
|
388 |
Marvell Technology Tokenized Stock (Ondo)
MRVLon
Defi MRVLon
|
$182 |
-0.92% |
0.08% |
13.11% |
8,140,163 |
4,219,546 |
|
389 |
Choise.com
CHO
Defi CHO
|
$0.0882 |
3.45% |
10.51% |
5.41% |
9,662,147 |
2,536,526 |
|
390 |
Turtle
TURTLE
Defi TURTLE
|
$0.0524 |
-0.75% |
-0.63% |
0.04% |
8,102,083 |
2,808,808 |
|
391 |
Xend Finance
XEND
Defi XEND
|
$0.0525 |
0.3% |
3.65% |
4.43% |
6,772,939 |
76,480 |
|
392 |
Pangolin
PNG
Defi PNG
|
$0.0348 |
0.03% |
10.36% |
20.57% |
8,046,780 |
966,553 |
|
393 |
Portal
PORTAL
Defi PORTAL
|
$0.0101 |
-0.59% |
0.8% |
-4.3% |
7,950,901 |
28,531,790 |
|
394 |
Forj(Bondly)
BONDLY
Defi BONDLY
|
$0.0032 |
-0.59% |
3.29% |
20.1% |
3,164,719 |
210,052 |
|
395 |
AntiMatter Token
MATTER
Defi MATTER
|
$0.19 |
-2.77% |
-24.68% |
-17.55% |
6,087,941 |
591,999 |
|
396 |
Taiwan Semiconductor Manufacturing Tokenized Stock (Ondo)
TSMon
Defi TSMon
|
$417 |
-1.11% |
2.98% |
0.02% |
7,873,105 |
6,313,030 |
|
397 |
xMoney
UTK
Defi UTK
|
$0.0098 |
0.45% |
2.55% |
-3.06% |
6,900,294 |
784,565 |
|
398 |
Meta Platforms Tokenized Stock (Ondo)
METAon
Defi METAon
|
$618 |
0.01% |
0.05% |
-0.21% |
7,790,532 |
3,910,395 |
|
399 |
Neon EVM
NEON
Defi NEON
|
$0.0323 |
-0.48% |
2.87% |
4.23% |
7,737,262 |
559,323 |
|
400 |
Heima
HEI
Defi HEI
|
$0.0872 |
-0.2% |
-0.97% |
-4.42% |
7,672,091 |
2,126,823 |
|
401 |
PIVX
PIVX
Defi PIVX
|
$0.0736 |
-0.83% |
2.9% |
-7.76% |
7,600,205 |
1,956,492 |
|
402 |
Hydranet
HDN
Defi HDN
|
$0.0403 |
0.21% |
-3.58% |
-5.87% |
7,568,421 |
142,400 |
|
403 |
PumpBTC (Governance token)
PUMP
Defi PUMP
|
$0.0153 |
-0.61% |
-4.27% |
-6.39% |
7,522,452 |
1,535,240 |
|
404 |
NFPrompt
NFP
Defi NFP
|
$0.0132 |
0.15% |
-0.44% |
-0.93% |
7,458,563 |
3,252,759 |
|
405 |
Forest Protocol
FOREST
Defi FOREST
|
$0.0681 |
-0.06% |
-22.93% |
1.22% |
7,343,585 |
837,103 |
|
406 |
OpenEden
EDEN
Defi EDEN
|
$0.0398 |
-0.16% |
1.91% |
0.44% |
7,322,141 |
1,320,710 |
|
407 |
FUNToken
FUN
Defi FUN
|
$0.0007 |
0.19% |
8.77% |
66.61% |
7,273,019 |
4,770,690 |
|
408 |
Maple
MPL
Defi MPL
|
$1.7 |
0% |
-87.43% |
-87.47% |
7,555,655 |
122 |
|
409 |
Amazon Tokenized Stock (Ondo)
AMZNon
Defi AMZNon
|
$266 |
-0.41% |
-1.86% |
-2.05% |
7,071,124 |
3,108,665 |
|
410 |
Nomina
NOM
Defi NOM
|
$0.0024 |
-0.52% |
3.12% |
-8.24% |
7,064,362 |
9,394,279 |
|
411 |
MOBOX
MBOX
Defi MBOX
|
$0.0122 |
-0.07% |
-3.8% |
0.18% |
6,736,450 |
7,205,391 |
|
412 |
Tadpole Finance
TAD
Defi TAD
|
$1.8 |
-0.18% |
-1.13% |
-27.44% |
1,828,717 |
0 |
|
413 |
Tectum
TET
Defi TET
|
$0.66 |
-0.42% |
1.72% |
-6.94% |
6,598,802 |
91,290 |
|
414 |
Loom Network
LOOM
Defi LOOM
|
$0.0053 |
0% |
0% |
-0.41% |
6,581,490 |
0 |
|
415 |
Rayls
RLS
Defi RLS
|
$0.0044 |
-1.52% |
3.49% |
-14.87% |
6,563,108 |
2,946,246 |
|
416 |
Alephium
ALPH
Defi ALPH
|
$0.0531 |
-0.12% |
0% |
0.67% |
6,494,736 |
159,706 |
|
417 |
dYdX (ethDYDX)
ETHDYDX
Defi ETHDYDX
|
$0.15 |
-1.25% |
2.9% |
-19.98% |
6,454,430 |
4,390,916 |
|
418 |
Automata Network
ATA
Defi ATA
|
$0.0066 |
-1.38% |
-13.98% |
-37.14% |
6,448,305 |
11,896,659 |
|
419 |
Swell Network
SWELL
Defi SWELL
|
$0.0014 |
2.73% |
5.92% |
14.38% |
6,275,762 |
2,303,513 |
|
420 |
Centric Swap
CNS
Defi CNS
|
$0.0001 |
1.19% |
-40.46% |
26373.24% |
5,458,243 |
134,077 |
|
421 |
Harvest Finance
FARM
Defi FARM
|
$9.3 |
-1.27% |
-6.82% |
-22.88% |
6,241,709 |
4,763,248 |
|
422 |
WhiteCoin
XWC
Defi XWC
|
$0.0081 |
-1.35% |
0.59% |
54.07% |
6,185,815 |
1,381,279 |
|
423 |
MESSIER
M87
Defi M87
|
$0 |
-0.44% |
1.89% |
11.86% |
6,184,893 |
435,407 |
|
424 |
Epic Cash
EPIC
Defi EPIC
|
$0.34 |
0.76% |
-13.4% |
12.84% |
5,859,521 |
31,410 |
|
425 |
Coreum
COREUM
Defi COREUM
|
$0.0159 |
-1.42% |
-4.96% |
0.45% |
6,111,619 |
114 |
|
426 |
Axiome
AXM
Defi AXM
|
$0.0062 |
-0.28% |
30.8% |
60.25% |
5,965,628 |
99,715 |
|
427 |
Nash
NEX
Defi NEX
|
$0.13 |
0% |
-1.93% |
-2.6% |
5,953,602 |
0 |
|
428 |
RIZE
RIZE
Defi RIZE
|
$0.003 |
-2.21% |
1.3% |
3.12% |
5,940,954 |
107,386 |
|
429 |
GamerCoin
GHX
Defi GHX
|
$0.0091 |
0.39% |
4.36% |
7.96% |
5,909,491 |
2,242,150 |
|
430 |
NEM
XEM
Defi XEM
|
$0.0007 |
0.01% |
-0.62% |
-5.2% |
6,029,972 |
997,514 |
|
431 |
Impossible Finance Launchpad
IDIA
Defi IDIA
|
$0.0086 |
-0.23% |
-0.93% |
-5.42% |
5,840,996 |
53 |
|
432 |
Scallop
SCLP
Defi SCLP
|
$0.14 |
0% |
0% |
1.25% |
8,838,787 |
0 |
|
433 |
Suilend
SEND
Defi SEND
|
$0.084 |
-0.05% |
-0.34% |
-0.91% |
5,782,164 |
151,470 |
|
434 |
Oraichain
ORAI
Defi ORAI
|
$0.42 |
-0.33% |
1.13% |
-0.99% |
5,778,233 |
192,973 |
|
435 |
LeverUp
LV
Defi LV
|
$0.0639 |
0.18% |
1.2% |
3.49% |
5,752,028 |
0 |
|
436 |
CateCoin
CATE
Defi CATE
|
$0 |
0.07% |
-0.76% |
-2.06% |
5,735,076 |
26,634 |
|
437 |
Soil
SOIL
Defi SOIL
|
$0.0822 |
-0.01% |
-3.53% |
-5.43% |
5,695,414 |
18,996 |
|
438 |
Rocket Lab Tokenized Stock (Ondo)
RKLBon
Defi RKLBon
|
$133 |
-1.44% |
6.19% |
60.19% |
5,662,456 |
4,518,057 |
|
439 |
Qualcomm Tokenized Stock (Ondo)
QCOMon
Defi QCOMon
|
$207 |
-0.72% |
-4.75% |
0.17% |
5,651,107 |
5,371,142 |
|
440 |
TrustSwap
SWAP
Defi SWAP
|
$0.0564 |
0.96% |
3.21% |
-26.93% |
5,639,092 |
909,930 |
|
441 |
Utrust
UTK
Defi UTK
|
$0.0079 |
-0.01% |
0.01% |
0% |
5,595,403 |
5,107,542 |
|
442 |
SpaceX tokenized stock (PreStocks)
SPACEX
Defi SPACEX
|
$689 |
0% |
1.8% |
-5.24% |
5,527,421 |
701,556 |
|
443 |
Origin Dollar
OUSD
Defi Stable OUSD
|
$1 |
0% |
0.04% |
0.05% |
5,455,728 |
546,719 |
|
444 |
Amazon tokenized stock (xStock)
AMZNX
Defi AMZNX
|
$266 |
-0.24% |
-1.7% |
-1.99% |
5,428,072 |
9,025,262 |
|
445 |
Dypius V2
DYP
Defi DYP
|
$0.0366 |
-8% |
21.26% |
25.41% |
3,105,695 |
932,420 |
|
446 |
Shapeshift FOX Token
FOX
Defi FOX
|
$0.0069 |
-0.75% |
8.54% |
10.09% |
5,339,071 |
145,250 |
|
447 |
Tokemak
TOKE
Defi TOKE
|
$0.0595 |
2.06% |
1.91% |
3.04% |
5,304,354 |
6,348 |
|
448 |
Nibiru Chain
NIBI
Defi NIBI
|
$0.01 |
0.07% |
-2.9% |
7.51% |
7,841,223 |
499,852 |
|
449 |
Oxen
OXEN
Defi OXEN
|
$0.099 |
0% |
0% |
4.93% |
6,766,845 |
0 |
|
450 |
Openverse Network
BTG
Defi BTG
|
$2.8 |
-0.05% |
-0.68% |
-0.5% |
5,245,943 |
1,098,125 |
|
451 |
Vesper
VSP
Defi VSP
|
$0 |
0% |
0% |
-0.7% |
0 |
0 |
|
452 |
iShares Russell 2000 Value Tokenized ETF (Ondo)
IWNon
Defi IWNon
|
$211 |
-0.24% |
-0.37% |
-1.15% |
5,214,042 |
1,048,984 |
|
453 |
Zeus Network
ZEUS
Defi ZEUS
|
$0.0055 |
-0.89% |
-4.1% |
-13.86% |
5,152,652 |
1,998,620 |
|
454 |
Epic Private Internet Cash
EPIC
Defi EPIC
|
$0.29 |
0% |
-4.22% |
-13.58% |
5,018,874 |
5,540 |
|
455 |
inSure DeFi
SURE
Defi SURE
|
$0.0002 |
0% |
-23.65% |
1.09% |
4,921,593 |
0 |
|
456 |
MUX Protocol
MCB
Defi MCB
|
$1.3 |
0% |
-0.04% |
-6.27% |
4,907,247 |
0 |
|
457 |
Bitune Token
TUNE
Defi TUNE
|
$0.0879 |
1.98% |
-56.79% |
-56.79% |
2,751,533 |
34,841 |
|
458 |
Bluzelle
BLZ
Defi BLZ
|
$0.0104 |
-1.34% |
1.57% |
4.86% |
4,881,450 |
273,760 |
|
459 |
Partisia Blockchain
MPC
Defi MPC
|
$0.0124 |
-7.68% |
-8.71% |
8.59% |
4,833,319 |
24,004 |
|
460 |
Suku
SUKU
Defi SUKU
|
$0.0077 |
-0.47% |
0.48% |
7.01% |
4,625,479 |
83,036 |
|
461 |
Zeta
ZEX
Defi ZEX
|
$0.0241 |
-0.44% |
1.31% |
-12.83% |
4,517,802 |
66,235 |
|
462 |
Superp (Formerly Vanilla Finance)
SUP
Defi SUP
|
$0.0394 |
0.93% |
1.24% |
-4.59% |
6,890,461 |
14,018,486 |
|
463 |
PinLink
PIN
Defi PIN
|
$0.0495 |
-1.44% |
0.96% |
-1.74% |
4,368,062 |
229,423 |
|
464 |
Eli Lilly Tokenized Stock (Ondo)
LLYon
Defi LLYon
|
$1005 |
0.01% |
-1.05% |
3.07% |
4,317,250 |
2,050,937 |
|
465 |
Odos
ODOS
Defi ODOS
|
$0.0011 |
-0.2% |
2.27% |
2.41% |
4,179,029 |
257,921 |
|
466 |
Unisocks
SOCKS
Defi SOCKS
|
$15021 |
0% |
0% |
0% |
4,536,294 |
0 |
|
467 |
Hyperion
RION
Defi RION
|
$0.22 |
-0.13% |
1.6% |
1.69% |
4,155,109 |
246,214 |
|
468 |
Neutrino Index
XTN
Defi XTN
|
$0.0789 |
-4.05% |
1.53% |
1.13% |
4,103,091 |
0 |
|
469 |
Alibaba Tokenized Stock (Ondo)
BABAon
Defi BABAon
|
$139 |
-1.78% |
-3.32% |
-2.06% |
4,083,961 |
6,328,613 |
|
470 |
tao.bot
TAOBOT
Defi TAOBOT
|
$0.0531 |
0% |
-3.64% |
-15.98% |
4,068,477 |
0 |
|
471 |
Beefy
BIFI
Defi BIFI
|
$50.6 |
-0.31% |
27.47% |
48.3% |
4,048,391 |
33,001 |
|
472 |
Lockheed Tokenized Stock (Ondo)
LMTon
Defi LMTon
|
$528 |
0.15% |
0.37% |
1.8% |
3,957,572 |
1,599,867 |
|
473 |
Robinhood Markets Tokenized Stock (Ondo)
HOODon
Defi HOODon
|
$79.8 |
-0.62% |
3.49% |
4.79% |
3,909,995 |
3,268,434 |
|
474 |
FEED EVERY GORILLA
FEG
Defi FEG
|
$0 |
-0.03% |
0.5% |
0.01% |
3,893,527 |
576,177 |
|
475 |
VestChain
VEST
Defi VEST
|
$0.001 |
0% |
0% |
0% |
3,877,783 |
0 |
|
476 |
Infrared
IR
Defi IR
|
$0.0188 |
0.05% |
-5.62% |
5.46% |
3,845,066 |
3,446,479 |
|
477 |
OctaSpace
OCTA
Defi OCTA
|
$0.0942 |
-0.19% |
0.08% |
-3.56% |
3,766,718 |
173,481 |
|
478 |
Cult DAO
CULT
Defi CULT
|
$0 |
0.39% |
0.45% |
-2.7% |
3,764,752 |
57,035 |
|
479 |
Rainbow
RNBW
Defi RNBW
|
$0.0179 |
0.15% |
5.46% |
39.03% |
3,752,152 |
1,601,373 |
|
480 |
Cryptex Finance
CTX
Defi CTX
|
$0.4 |
-0.05% |
-0.87% |
1.63% |
3,748,715 |
1,663,277 |
|
481 |
Numbers Protocol
NUM
Defi NUM
|
$0.0042 |
0.07% |
0.12% |
-4.65% |
3,715,538 |
153,027 |
|
482 |
RollX
ROLL
Defi ROLL
|
$0.0237 |
-0.09% |
-8.33% |
-20.05% |
3,679,512 |
235,123 |
|
483 |
Arm Holdings plc Tokenized Stock (Ondo)
ARMon
Defi ARMon
|
$223 |
-1.3% |
-0.35% |
4.21% |
3,661,925 |
2,861,326 |
|
484 |
Coca-Cola Tokenized Stock (Ondo)
KOon
Defi KOon
|
$81.3 |
-0.11% |
0.12% |
1.92% |
3,656,803 |
3,148,450 |
|
485 |
SP500 tokenized stock (xStock)
SPYX
Defi SPYX
|
$653 |
4.34% |
5.55% |
5.55% |
3,915,227 |
1,979,393 |
|
486 |
yAxis
YAXIS
Defi YAXIS
|
$3.5 |
0% |
0% |
0% |
3,290,294 |
0 |
|
487 |
Theoriq
THQ
Defi THQ
|
$0.023 |
0.12% |
1.51% |
2.79% |
3,549,616 |
2,597,109 |
|
488 |
Fei USD
FEI
Defi FEI
|
$1 |
-0.01% |
-0.16% |
-0.13% |
3,506,215 |
2,794 |
|
489 |
Ren
REN
Defi REN
|
$0.0035 |
-1.5% |
-2.62% |
1.78% |
3,425,606 |
29,314 |
|
490 |
Electra Protocol
XEP
Defi XEP
|
$0.0002 |
-0.09% |
-0.77% |
7.53% |
3,369,937 |
121,782 |
|
491 |
Broadcom Tokenized Stock (Ondo)
AVGOon
Defi AVGOon
|
$438 |
-1.04% |
4.38% |
5.07% |
3,361,782 |
6,705,288 |
|
492 |
TokenFi
TOKEN
Defi TOKEN
|
$0.0034 |
-0.29% |
1.5% |
1.35% |
3,358,591 |
1,223,327 |
|
493 |
Scallop
SCA
Defi SCA
|
$0.021 |
-1.29% |
-2.07% |
24.93% |
3,299,812 |
1,306,076 |
|
494 |
Pfizer Tokenized Stock (Ondo)
PFEon
Defi PFEon
|
$27.1 |
0.05% |
-0.85% |
-1.12% |
3,288,554 |
765,767 |
|
495 |
Stake DAO
SDT
Defi SDT
|
$0.13 |
0.02% |
1.92% |
16.15% |
3,223,018 |
0 |
|
496 |
Coinweb
CWEB
Defi CWEB
|
$0.0013 |
0.83% |
2.81% |
11.19% |
3,198,408 |
99,743 |
|
497 |
Volt Inu
VOLT
Defi VOLT
|
$0 |
0.14% |
3.54% |
11.99% |
3,182,425 |
104,476 |
|
498 |
BitShares
BTS
Defi BTS
|
$0.001 |
0.29% |
2.22% |
-3.23% |
3,101,550 |
62,312 |
|
499 |
Nexa
NEXA
Defi NEXA
|
$0 |
-0.22% |
5.52% |
8.57% |
3,092,561 |
38,862 |
|
500 |
Games for a Living
GFAL
Defi GFAL
|
$0.0007 |
-0.04% |
6.43% |
46.25% |
3,033,890 |
45 |
|
501 |
Beam
BEAM
Defi BEAM
|
$0.0201 |
-0.53% |
0.2% |
-0.11% |
3,025,357 |
58,956 |
|
502 |
dHedge DAO
DHT
Defi DHT
|
$0.0551 |
-0.03% |
5.95% |
5.54% |
2,998,678 |
10 |
|
503 |
Reservoir
DAM
Defi DAM
|
$0.015 |
1.81% |
11.93% |
42.11% |
2,998,251 |
402,702 |
|
504 |
Cisco Systems Tokenized Stock (Ondo)
CSCOon
Defi CSCOon
|
$116 |
-0.41% |
-6.95% |
23.76% |
2,961,651 |
3,346,637 |
|
505 |
KardiaChain
KAI
Defi KAI
|
$0.0009 |
0.45% |
-0.95% |
-7.25% |
4,250,332 |
9,384 |
|
506 |
ALTAVA
TAVA
Defi TAVA
|
$0.0042 |
-0.82% |
-2.16% |
-0.09% |
2,936,953 |
124,684 |
|
507 |
ASML Holding NV Tokenized Stock (Ondo)
ASMLon
Defi ASMLon
|
$1595 |
-0.27% |
-0.49% |
3.72% |
2,918,470 |
3,078,405 |
|
508 |
Chevron Tokenized Stock (Ondo)
CVXon
Defi CVXon
|
$189 |
0.18% |
0.54% |
1.49% |
2,875,381 |
3,297,496 |
|
509 |
League of Traders
LOT
Defi LOT
|
$0.0077 |
0.02% |
1.7% |
5.18% |
2,832,188 |
246,875 |
|
510 |
Mayflower AI
MAY
Defi MAY
|
$0.0064 |
-0.43% |
-16% |
2.51% |
2,776,225 |
2,599,781 |
|
511 |
Chamber
DHT
Defi DHT
|
$0.0499 |
0% |
2.46% |
-2.5% |
2,714,911 |
0 |
|
512 |
PieDAO DOUGH v2
DOUGH
Defi DOUGH
|
$0.0302 |
0% |
0% |
0.39% |
446,589 |
0 |
|
513 |
Figma Ord Shs Tokenized Stock (Ondo)
FIGon
Defi FIGon
|
$22.8 |
-0.42% |
17.63% |
10.94% |
2,675,494 |
1,054,309 |
|
514 |
Procter & Gamble Tokenized Stock (Ondo)
PGon
Defi PGon
|
$145 |
0.09% |
0.3% |
-2.7% |
2,656,404 |
1,817,079 |
|
515 |
Walmart Tokenized Stock (Ondo)
WMTon
Defi WMTon
|
$133 |
0.09% |
1.36% |
2.23% |
2,633,297 |
2,253,347 |
|
516 |
Novo Nordisk Tokenized Stock (Ondo)
NVOon
Defi NVOon
|
$46.8 |
0.16% |
-1.88% |
0.55% |
2,608,572 |
1,056,265 |
|
517 |
JPMorgan Chase Tokenized Stock (Ondo)
JPMon
Defi JPMon
|
$304 |
-0.04% |
-0.04% |
-2.22% |
2,600,002 |
3,686,281 |
|
518 |
Devve
DEVVE
Defi DEVVE
|
$0.0269 |
-6.27% |
7.97% |
-10.83% |
2,590,262 |
231,547 |
|
519 |
9D NFT
COGI
Defi COGI
|
$0.0211 |
-0.23% |
0.75% |
-38.53% |
562,558 |
14,105 |
|
520 |
Arista Networks Tokenized Stock (Ondo)
ANETon
Defi ANETon
|
$147 |
-0.89% |
2.51% |
4.21% |
2,566,667 |
4,480,313 |
|
521 |
Æternity
AE
Defi AE
|
$0.0066 |
-0.02% |
-2.09% |
-3.78% |
2,543,729 |
354 |
|
522 |
Cook Finance
COOK
Defi COOK
|
$0.0029 |
1.35% |
0.59% |
-3.07% |
2,540,506 |
22,219 |
|
523 |
Dero
DERO
Defi DERO
|
$0.18 |
-0.17% |
-14.85% |
-13.46% |
2,525,455 |
4,164 |
|
524 |
Radiant Capital
RDNT
Defi RDNT
|
$0.0018 |
-0.12% |
-1.19% |
-0.9% |
2,514,611 |
389,948 |
|
525 |
KaiChain
KAI
Defi KAI
|
$0.0005 |
1.96% |
-3.93% |
-16.31% |
2,502,489 |
8,872 |
|
526 |
Step App
FITFI
Defi FITFI
|
$0.0006 |
-5.6% |
-0.94% |
-0.82% |
2,498,554 |
1,730,898 |
|
527 |
Tarot
TAROT
Defi TAROT
|
$0.0368 |
-0.42% |
1.27% |
2.27% |
2,492,109 |
4,294 |
|
528 |
Buying.com
BUY
Defi BUY
|
$0.0075 |
-0.02% |
-1.19% |
6.1% |
2,484,071 |
12,617 |
|
529 |
Ribbon Finance
RBN
Defi RBN
|
$0.0295 |
0% |
0.35% |
0.13% |
2,430,208 |
0 |
|
530 |
Vai
VAI
Defi VAI
|
$1 |
-0.02% |
-0.01% |
0.06% |
2,404,750 |
10,885 |
|
531 |
HyperGPT
HGPT
Defi HGPT
|
$0.0026 |
-0.16% |
-5.2% |
7.56% |
2,395,134 |
466,018 |
|
532 |
Palantir Technologies Tokenized Stock (Ondo)
PLTRon
Defi PLTRon
|
$133 |
-0.48% |
1.72% |
-3.01% |
2,394,778 |
4,723,193 |
|
533 |
PepsiCo Tokenized Stock (Ondo)
PEPon
Defi PEPon
|
$151 |
-0.04% |
-0.42% |
-5.05% |
2,384,971 |
1,627,989 |
|
534 |
Intuitive Machines Tokenized Stock (Ondo)
LUNRon
Defi LUNRon
|
$36.2 |
-2.09% |
0.59% |
47.71% |
2,372,078 |
1,141,222 |
|
535 |
Kwenta
KWENTA
Defi KWENTA
|
$5.5 |
0% |
-5.21% |
-3.38% |
2,367,109 |
0 |
|
536 |
Petrobras Tokenized Stock (Ondo)
PBRon
Defi PBRon
|
$20 |
-0.06% |
-0.91% |
-3.8% |
2,347,272 |
900,560 |
|
537 |
QuantumCoin
Q
Defi Q
|
$0 |
-0.01% |
0.27% |
-2.22% |
2,269,667 |
811 |
|
538 |
ServiceNow Tokenized Stock (Ondo)
NOWon
Defi NOWon
|
$461 |
-0.17% |
5.88% |
-0.99% |
2,249,824 |
903,087 |
|
539 |
Maiga
MAIGA
Defi MAIGA
|
$0.008 |
-1.72% |
-0.39% |
167.05% |
2,238,423 |
5,502,640 |
|
540 |
OpenAI tokenized stock (PreStocks)
OPENAI
Defi OPENAI
|
$1117 |
-0.12% |
-0.8% |
-36.57% |
2,236,738 |
232,705 |
|
541 |
Hathor
HTR
Defi HTR
|
$0.0043 |
0.12% |
0.26% |
-2.77% |
2,213,034 |
92,307 |
|
542 |
unFederalReserve
eRSDL
Defi eRSDL
|
$0.0019 |
-0.02% |
-0.11% |
7.27% |
820,784 |
1,027 |
|
543 |
RHEA Finance
RHEA
Defi RHEA
|
$0.0107 |
-0.33% |
-0.67% |
12.97% |
2,147,743 |
271,289 |
|
544 |
YF Link
YFL
Defi YFL
|
$5.5 |
0% |
0% |
0% |
299,706 |
0 |
|
545 |
Unitrade
TRADE
Defi TRADE
|
$0.0131 |
0% |
0% |
-0.04% |
257,647 |
0 |
|
546 |
Particl
PART
Defi PART
|
$0.14 |
-1.24% |
-4.84% |
-1.68% |
2,117,360 |
53,774 |
|
547 |
iMe Lab
LIME
Defi LIME
|
$0.0028 |
0.06% |
0% |
-4.87% |
2,113,050 |
245,516 |
|
548 |
Starbucks Tokenized Stock (Ondo)
SBUXon
Defi SBUXon
|
$107 |
0.05% |
0.37% |
1.31% |
2,110,228 |
1,722,336 |
|
549 |
CrossFi
XFI
Defi XFI
|
$0.0299 |
0.67% |
-1.05% |
-18.17% |
2,090,744 |
30,807 |
|
550 |
KYVE Network
KYVE
Defi KYVE
|
$0.0017 |
0.89% |
1.44% |
-8.38% |
2,058,244 |
11,040 |
|
551 |
XELIS
XEL
Defi XEL
|
$0.39 |
0.2% |
3.44% |
-5.78% |
2,053,571 |
19,412 |
|
552 |
Radiant
RXD
Defi RXD
|
$0.0001 |
0.96% |
0.96% |
-8.15% |
2,048,857 |
53,471 |
|
553 |
VAIOT
VAI
Defi VAI
|
$0.0052 |
-0.47% |
-0.47% |
5.83% |
2,045,111 |
37,227 |
|
554 |
Carbon Protocol
SWTH
Defi SWTH
|
$0.0012 |
0% |
0% |
0% |
1,832,927 |
0 |
|
555 |
Surge
SURGE
Defi SURGE
|
$0.0042 |
-0.52% |
12.01% |
-15.18% |
2,042,451 |
548,445 |
|
556 |
Utya Black
UTYAB
Defi UTYAB
|
$0.0013 |
17.27% |
-16.77% |
38.05% |
1,301,667 |
26,686 |
|
557 |
XSwap
XSWAP
Defi XSWAP
|
$0.0068 |
-0.13% |
1.03% |
2.36% |
2,014,211 |
3,262 |
|
558 |
Toyota Tokenized Stock (Ondo)
TMon
Defi TMon
|
$194 |
-0.16% |
2.93% |
1.4% |
2,011,317 |
148,518 |
|
559 |
Trias Token (New)
TRIAS
Defi TRIAS
|
$0.4 |
0.06% |
-1.04% |
-14.22% |
2,010,068 |
63,147 |
|
560 |
Hacken Token
HAI
Defi HAI
|
$0.0024 |
0.13% |
-3.3% |
-4.09% |
1,999,689 |
86,722 |
|
561 |
Wownero
WOW
Defi WOW
|
$0.0373 |
0% |
0% |
3.46% |
3,240,111 |
0 |
|
562 |
VOOI
VOOI
Defi VOOI
|
$0.0062 |
-0.14% |
4.13% |
0.98% |
1,945,656 |
604,987 |
|
563 |
Echo Protocol
ECHO
Defi ECHO
|
$0.0061 |
-0.14% |
-2.63% |
-7.4% |
1,943,507 |
112,683 |
|
564 |
RocketX exchange
RVF
Defi RVF
|
$0.0204 |
0.19% |
2.22% |
-5.55% |
1,914,227 |
4,569 |
|
565 |
StaFi
FIS
Defi FIS
|
$0.0134 |
-0.3% |
7.53% |
25.38% |
1,902,600 |
532,757 |
|
566 |
EOSDT
EOSDT
Defi Stable EOSDT
|
$0.47 |
0% |
0% |
-0.86% |
1,241,870 |
0 |
|
567 |
Creditlink
CDL
Defi CDL
|
$0.0089 |
-0.43% |
104.52% |
168.5% |
1,824,678 |
1,624,339 |
|
568 |
IDEX
IDEX
Defi IDEX
|
$0.0018 |
-0.3% |
-4.83% |
-6.3% |
1,819,507 |
383,994 |
|
569 |
Pipe Network
PIPE
Defi PIPE
|
$0.0181 |
0% |
0.47% |
0.35% |
1,806,532 |
275,912 |
|
570 |
Nibiru
NIBI
Defi NIBI
|
$0.0018 |
0.08% |
-0.02% |
-2.26% |
1,786,181 |
400,953 |
|
571 |
COVER Protocol
COVER
Defi COVER
|
$3.1 |
0% |
0% |
-52.57% |
241,525 |
0 |
|
572 |
Broadcom tokenized stock (xStock)
AVGOX
Defi AVGOX
|
$439 |
-0.72% |
4.63% |
5.54% |
1,777,286 |
995,646 |
|
573 |
NFTX
NFTX
Defi NFTX
|
$19.5 |
0% |
0% |
0% |
2,382,181 |
0 |
|
574 |
Verasity
VRA
Defi VRA
|
$0 |
0.27% |
5.11% |
7.72% |
1,767,987 |
345,300 |
|
575 |
Baidu Tokenized Stock (Ondo)
BIDUon
Defi BIDUon
|
$141 |
-1.42% |
-4.53% |
-1% |
1,766,865 |
802,637 |
|
576 |
Equinix Tokenized Stock (Ondo)
EQIXon
Defi EQIXon
|
$1101 |
-0.25% |
1.89% |
2.75% |
1,766,594 |
692,322 |
|
577 |
Polytrade
TRADE
Defi TRADE
|
$0.0425 |
-1.69% |
-3.39% |
9.21% |
1,755,674 |
193,633 |
|
578 |
Darwinia Network
RING
Defi RING
|
$0.0011 |
-0.02% |
1.25% |
-5.09% |
1,870,172 |
36,595 |
|
579 |
Pandora
PANDORA
Defi PANDORA
|
$174 |
0% |
1.46% |
10.02% |
1,742,174 |
0 |
|
580 |
Kin
KIN
Defi KIN
|
$0 |
-1.35% |
0.58% |
-1.55% |
1,738,622 |
58,516 |
|
581 |
Minter Network
BIP
Defi BIP
|
$0.0002 |
0% |
0% |
2.96% |
1,411,180 |
0 |
|
582 |
Rai Reflex Index
RAI
Defi RAI
|
$3.1 |
-0.13% |
0.4% |
0.01% |
1,733,844 |
2,394 |
|
583 |
IBM Tokenized Stock (Ondo)
IBMon
Defi IBMon
|
$223 |
0.52% |
1.99% |
-4.26% |
1,729,478 |
964,157 |
|
584 |
MIDAS
MDS
Defi MDS
|
$0.99 |
0% |
0% |
0% |
1,094,233 |
0 |
|
585 |
Perpetual Protocol
PERP
Defi PERP
|
$0.0262 |
-1.7% |
-4.73% |
3.85% |
1,728,536 |
800,835 |
|
586 |
Anduril tokenized stock (PreStocks)
ANDURIL
Defi ANDURIL
|
$119 |
0.02% |
3.15% |
-28.21% |
1,719,685 |
83,989 |
|
587 |
Palo Alto Networks Tokenized Stock (Ondo)
PANWon
Defi PANWon
|
$238 |
0.43% |
5.57% |
22.48% |
1,694,750 |
784,364 |
|
588 |
mStable Governance Token: Meta (MTA)
MTA
Defi MTA
|
$0.0304 |
-0.01% |
2.31% |
2.62% |
1,685,034 |
3 |
|
589 |
Standard Protocol
STND
Defi STND
|
$0.0306 |
0.42% |
-9.39% |
-29.86% |
410,380 |
317,556 |
|
590 |
Linde plc Tokenized Stock (Ondo)
LINon
Defi LINon
|
$515 |
-0.39% |
0.02% |
2.36% |
1,681,785 |
929,425 |
|
591 |
Equilibria Finance
EQB
Defi EQB
|
$0.0494 |
0% |
-0.5% |
-1.9% |
1,672,467 |
0 |
|
592 |
Matchain
MAT
Defi MAT
|
$0.1 |
-0.25% |
-33.12% |
188.58% |
1,648,977 |
4,145,832 |
|
593 |
Areum
AREA
Defi AREA
|
$0.0139 |
0% |
-0.99% |
6.99% |
1,640,026 |
94,134 |
|
594 |
Dynex
DNX
Defi DNX
|
$0.0152 |
0.21% |
1.03% |
-5.83% |
1,632,595 |
69,240 |
|
595 |
TrueFi
TRU
Defi TRU
|
$0.0013 |
-0.3% |
0.28% |
-33.1% |
1,625,849 |
694,473 |
|
596 |
UNCX Network
UNCX
Defi UNCX
|
$34.8 |
0% |
0% |
4.86% |
1,623,732 |
0 |
|
597 |
Ethereum Stake
ETHYS
Defi ETHYS
|
$1.8 |
0% |
0% |
-2.34% |
363,758 |
0 |
|
598 |
Echelon (EchelonMarket)
ELON
Defi ELON
|
$0.12 |
-0.57% |
33.1% |
65.99% |
1,599,635 |
511,405 |
|
599 |
ZClassic
ZCL
Defi ZCL
|
$0.17 |
-0.32% |
2% |
-2.78% |
1,590,850 |
0 |
|
600 |
Persistence One
XPRT
Defi XPRT
|
$0.0072 |
-0.42% |
-1.12% |
2.75% |
1,535,802 |
9,836 |
|
601 |
Vanilla Network
VNLA
Defi VNLA
|
$0.48 |
0% |
0% |
-2.29% |
382,801 |
0 |
|
602 |
Nasdaq tokenized stock (xStock)
QQQX
Defi QQQX
|
$553 |
0.49% |
0.56% |
0.56% |
1,660,385 |
3,571 |
|
603 |
Crypterium
CRPT
Defi CRPT
|
$0.0162 |
0% |
0% |
0% |
1,532,553 |
0 |
|
604 |
Crypton
CRP
Defi CRP
|
$0.14 |
-0.08% |
-0.16% |
1.78% |
1,504,384 |
67,544 |
|
605 |
Boeing Tokenized Stock (Ondo)
BAon
Defi BAon
|
$231 |
0.86% |
-4.99% |
0.14% |
1,497,381 |
2,868,012 |
|
606 |
Kaon
AKRO
Defi AKRO
|
$0.0004 |
0.01% |
2.13% |
0.46% |
1,750,168 |
166,301 |
|
607 |
NodeOps
NODE
Defi NODE
|
$0.0112 |
-0.18% |
-1.17% |
-6.01% |
1,489,741 |
3,464,757 |
|
608 |
Graphlinq Chain
GLQ
Defi GLQ
|
$0.0043 |
0.47% |
1.52% |
5.05% |
1,471,255 |
86,137 |
|
609 |
Coherent Tokenized Stock (Ondo)
COHRon
Defi COHRon
|
$399 |
-0.63% |
-3.03% |
25.52% |
1,470,901 |
1,357,814 |
|
610 |
Super Micro Computer Tokenized Stock (Ondo)
SMCIon
Defi SMCIon
|
$32.7 |
-0.42% |
1.17% |
-2.41% |
1,457,751 |
2,535,378 |
|
611 |
UnitedHealth Tokenized Stock (Ondo)
UNHon
Defi UNHon
|
$403 |
0.01% |
-0.68% |
7.71% |
1,429,237 |
3,786,207 |
|
612 |
HyperCycle
HYPC
Defi HYPC
|
$0.0092 |
0% |
14.04% |
26.9% |
1,420,687 |
0 |
|
613 |
Owlto Finance
OWL
Defi OWL
|
$0.0043 |
-1.8% |
5.88% |
-0.5% |
1,413,553 |
1,061,968 |
|
614 |
General Electric Tokenized Stock (Ondo)
GEon
Defi GEon
|
$292 |
0.41% |
-1.08% |
-3.54% |
1,410,921 |
1,004,970 |
|
615 |
DerivaDAO
DDX
Defi DDX
|
$0.054 |
-0.4% |
3.2% |
0.31% |
1,408,608 |
25 |
|
616 |
QORPO WORLD
QORPO
Defi QORPO
|
$0.0022 |
-2.11% |
15.81% |
17.5% |
1,400,061 |
230,076 |
|
617 |
Cere Network
CERE
Defi CERE
|
$0.0002 |
-0.69% |
0.3% |
2.06% |
1,399,264 |
97,078 |
|
618 |
WELF
WELF
Defi WELF
|
$0.11 |
0.4% |
6.2% |
-7.28% |
1,390,375 |
23,882 |
|
619 |
Eli Lilly tokenized stock (xStock)
LLYX
Defi LLYX
|
$1025 |
-0.01% |
0.57% |
4.21% |
1,359,564 |
66,909 |
|
620 |
BytomDAO
BTM
Defi BTM
|
$0.0009 |
0% |
0% |
0% |
1,358,212 |
0 |
|
621 |
VK Token
VK
Defi VK
|
$0.0001 |
-0.26% |
-0.21% |
-25.92% |
1,349,542 |
45 |
|
622 |
Stride
STRD
Defi STRD
|
$0.0332 |
0.7% |
1.49% |
129.34% |
1,341,294 |
1,219 |
|
623 |
Costco Tokenized Stock (Ondo)
COSTon
Defi COSTon
|
$1040 |
0% |
1.42% |
2.99% |
1,332,651 |
4,543,751 |
|
624 |
Fusion
FSN
Defi FSN
|
$0.017 |
-0.01% |
0.01% |
-0.02% |
1,329,477 |
5,527 |
|
625 |
Cellframe
CELL
Defi CELL
|
$0.046 |
-0.23% |
-3.18% |
-3.21% |
1,316,021 |
640,681 |
|
626 |
Phantasma
SOUL
Defi SOUL
|
$0.0105 |
-1.34% |
-8.49% |
-15.38% |
1,304,085 |
107,984 |
|
627 |
Superp
SUP
Defi SUP
|
$0.0042 |
1.46% |
-12.43% |
-30.44% |
1,301,390 |
532,468 |
|
628 |
TMX
TMX
Defi TMX
|
$2.5 |
0% |
0.02% |
0% |
1,298,454 |
0 |
|
629 |
KiloEx
KILO
Defi KILO
|
$0.0061 |
0.25% |
5.05% |
2.89% |
1,298,084 |
211,379 |
|
630 |
Zenon
ZNN
Defi ZNN
|
$0.2 |
0% |
0.1% |
-18.25% |
1,294,797 |
0 |
|
631 |
OpenGPU
OGPU
Defi OGPU
|
$0.0657 |
-0.29% |
1.91% |
-5.8% |
1,291,189 |
41,757 |
|
632 |
dForce
DF
Defi DF
|
$0.0013 |
-0.01% |
0.01% |
0% |
1,283,704 |
22,761 |
|
633 |
Clore.ai
CLORE
Defi CLORE
|
$0.002 |
0.39% |
8.25% |
9.52% |
1,271,848 |
1,387,580 |
|
634 |
UnitedHealth tokenized stock (xStock)
UNHX
Defi UNHX
|
$400 |
0% |
-1.28% |
6.35% |
1,259,352 |
718 |
|
635 |
DFI.Money
YFII
Defi YFII
|
$32.3 |
-0.02% |
2.14% |
1.86% |
1,248,390 |
99,875 |
|
636 |
Cream Finance
CREAM
Defi CREAM
|
$0.67 |
0% |
1.37% |
3.53% |
1,238,289 |
0 |
|
637 |
Goldman Sachs Tokenized Stock (Ondo)
GSon
Defi GSon
|
$978 |
-0.3% |
1.93% |
4.27% |
1,228,225 |
1,182,678 |
|
638 |
SALT
SALT
Defi SALT
|
$0.0102 |
0% |
-0.67% |
-8.07% |
1,221,856 |
0 |
|
639 |
Stella
ALPHA
Defi ALPHA
|
$0.0013 |
17.18% |
53.59% |
293.95% |
1,219,059 |
552,595 |
|
640 |
Waves Enterprise
WEST
Defi WEST
|
$0.0054 |
-3.72% |
-13.79% |
-0.99% |
1,217,419 |
1,003 |
|
641 |
Serum
SRM
Defi SRM
|
$0.0046 |
-0.3% |
43.96% |
-24.32% |
1,216,024 |
176,187 |
|
642 |
JD.com Tokenized Stock (Ondo)
JDon
Defi JDon
|
$34 |
0.09% |
-2.15% |
9.68% |
1,207,480 |
938,561 |
|
643 |
AirSwap
AST
Defi AST
|
$0.0069 |
0% |
-5.48% |
0% |
1,203,909 |
15,344 |
|
644 |
Abbott Tokenized Stock (Ondo)
ABTon
Defi ABTon
|
$86 |
-0.07% |
1.8% |
-2.59% |
1,184,543 |
1,726,849 |
|
645 |
BitMine Immersion Technologies Tokenized Stock (Ondo)
BMNRon
Defi BMNRon
|
$21.9 |
-0.73% |
2.18% |
0.17% |
1,182,306 |
2,527,723 |
|
646 |
Airbnb Tokenized Stock (Ondo)
ABNBon
Defi ABNBon
|
$133 |
-0.08% |
0.1% |
-4.84% |
1,180,639 |
909,185 |
|
647 |
Sigma.Money
SIGMA
Defi SIGMA
|
$0.0081 |
0.07% |
-4.34% |
-9.93% |
1,170,648 |
134,536 |
|
648 |
ICHI
ICHI
Defi ICHI
|
$0.12 |
0% |
-0.16% |
0.91% |
1,165,182 |
0 |
|
649 |
RichQUACK.com
QUACK
Defi QUACK
|
$0 |
-0.03% |
0.23% |
-4.85% |
1,162,348 |
2,550 |
|
650 |
Oiler Network
OIL
Defi OIL
|
$0.028 |
0% |
0% |
0% |
1,029,003 |
0 |
|
651 |
Union
U
Defi U
|
$0.0006 |
-0.11% |
1.44% |
-2.05% |
1,156,695 |
3,612,822 |
|
652 |
Reddit Tokenized Stock (Ondo)
RDDTon
Defi RDDTon
|
$154 |
-0.98% |
-0.07% |
-4.85% |
1,156,550 |
959,937 |
|
653 |
LayerX
LX
Defi LX
|
$0.0001 |
1.53% |
-4.21% |
-24.66% |
1,154,653 |
2,215 |
|
654 |
Mastercard Tokenized Stock (Ondo)
MAon
Defi MAon
|
$492 |
-0.19% |
-0.08% |
-1.98% |
1,150,567 |
3,491,682 |
|
655 |
Ranger
RNGR
Defi RNGR
|
$0.11 |
0.2% |
-3.51% |
-6.37% |
1,147,006 |
61,706 |
|
656 |
Neutron
NTRN
Defi NTRN
|
$0.0019 |
-1.08% |
-18.94% |
-40.3% |
1,134,921 |
734,057 |
|
657 |
Nike Tokenized Stock (Ondo)
NKEon
Defi NKEon
|
$43 |
0.64% |
-0.88% |
-5.12% |
1,134,921 |
962,028 |
|
658 |
Novo Nordisk tokenized stock (xStock)
NVOX
Defi NVOX
|
$45.7 |
0% |
-3.01% |
0.82% |
1,133,608 |
3,810 |
|
659 |
Wells Fargo Tokenized Stock (Ondo)
WFCon
Defi WFCon
|
$74.8 |
-0.03% |
-0.06% |
-5.81% |
1,124,538 |
906,156 |
|
660 |
Keep4r
KP4R
Defi KP4R
|
$2.7 |
0% |
0% |
-0.49% |
230,046 |
0 |
|
661 |
Hims & Hers Health Tokenized Stock (Ondo)
HIMSon
Defi HIMSon
|
$24 |
-0.31% |
-0.51% |
-6.89% |
1,119,432 |
1,310,696 |
|
662 |
Entangle
NGL
Defi NGL
|
$0.0017 |
0.67% |
-37.3% |
-6.33% |
957,541 |
125,031 |
|
663 |
Vexanium
VEX
Defi VEX
|
$0.0015 |
0% |
-1.24% |
-5.32% |
1,111,074 |
49,638 |
|
664 |
Izumi Finance
IZI
Defi IZI
|
$0.0014 |
0% |
-0.19% |
-2.46% |
1,106,721 |
21 |
|
665 |
Push Protocol
PUSH
Defi PUSH
|
$0.0121 |
-0.59% |
0.66% |
1.15% |
1,094,366 |
480,448 |
|
666 |
Areon Network
AREA
Defi AREA
|
$0.0128 |
0.01% |
-3.57% |
-13.2% |
1,512,146 |
7,916 |
|
667 |
Comcast tokenized stock (xStock)
CMCSAX
Defi CMCSAX
|
$27.7 |
2.85% |
3.47% |
-1.94% |
1,092,926 |
557,610 |
|
668 |
Netflix Tokenized Stock (Ondo)
NFLXon
Defi NFLXon
|
$868 |
-0.25% |
-1.18% |
-1.72% |
1,087,329 |
5,516,454 |
|
669 |
ParaSwap
PSP
Defi PSP
|
$0.0015 |
-0.4% |
1.5% |
-8.07% |
1,081,311 |
83 |
|
670 |
xAI tokenized stock (PreStocks)
XAI
Defi XAI
|
$98.7 |
0.74% |
1.86% |
-5.19% |
1,078,742 |
2,106 |
|
671 |
Saito
SAITO
Defi SAITO
|
$0.0005 |
1.1% |
-0.56% |
-3.65% |
1,078,246 |
30,326 |
|
672 |
AirDAO
AMB
Defi AMB
|
$0.0002 |
-0.06% |
2.47% |
-8.52% |
1,065,519 |
231,101 |
|
673 |
Strategy Stretch Preferred Tokenized Stock (Ondo)
STRCon
Defi STRCon
|
$100 |
-0.01% |
0.22% |
0.28% |
1,068,672 |
123,825 |
|
674 |
Horizon Protocol
HZN
Defi HZN
|
$0.0096 |
0.21% |
-4.78% |
-16.65% |
1,159,072 |
203,920 |
|
675 |
EverRise
RISE
Defi RISE
|
$0 |
0% |
1.97% |
92.37% |
1,032,889 |
4 |
|
676 |
ZKBase
ZKB
Defi ZKB
|
$0.0065 |
0% |
0% |
0.02% |
1,282,320 |
0 |
|
677 |
PayPal Tokenized Stock (Ondo)
PYPLon
Defi PYPLon
|
$45.4 |
-0.2% |
-0.3% |
-2.3% |
1,012,625 |
800,050 |
|
678 |
Nebius Group Tokenized Stock (Ondo)
NBISon
Defi NBISon
|
$218 |
-1.68% |
4.63% |
21.25% |
1,004,408 |
1,190,252 |
|
679 |
Salesforce Tokenized Stock (Ondo)
CRMon
Defi CRMon
|
$170 |
-0.08% |
0.36% |
-8.21% |
993,562 |
2,297,033 |
|
680 |
AST SpaceMobile Tokenized Stock (Ondo)
ASTSon
Defi ASTSon
|
$82.5 |
-1.81% |
10.32% |
24.05% |
988,111 |
1,141,673 |
|
681 |
Ethereum Yield
ETHY
Defi ETHY
|
$2 |
-0.23% |
12.57% |
12.7% |
200,111 |
111 |
|
682 |
Chipotle Tokenized Stock (Ondo)
CMGon
Defi CMGon
|
$32.2 |
-0.05% |
-0.18% |
-2.19% |
983,296 |
810,183 |
|
683 |
AgentLISA
LISA
Defi LISA
|
$0.0045 |
-2.34% |
-2.89% |
13.91% |
976,982 |
181,598 |
|
684 |
Futu Holdings Tokenized Stock (Ondo)
FUTUon
Defi FUTUon
|
$144 |
-0.24% |
-0.57% |
-5.25% |
974,592 |
890,072 |
|
685 |
Goldman Sachs tokenized stock (xStock)
GSX
Defi GSX
|
$968 |
0% |
2.09% |
0.73% |
967,840 |
282 |
|
686 |
Accenture Tokenized Stock (Ondo)
ACNon
Defi ACNon
|
$167 |
0.05% |
2.92% |
-9.02% |
948,766 |
3,360,337 |
|
687 |
Disney Tokenized Stock (Ondo)
DISon
Defi DISon
|
$107 |
0.43% |
0.71% |
-3.17% |
942,286 |
685,276 |
|
688 |
iBoxx $ High Yield Corporate Bond Tokenized ETF (Ondo)
HYGon
Defi HYGon
|
$82.9 |
-0.04% |
-0.13% |
0.09% |
941,046 |
771 |
|
689 |
v.systems
VSYS
Defi VSYS
|
$0.0003 |
-0.16% |
0.44% |
3.79% |
930,047 |
621,599 |
|
690 |
Johnson & Johnson tokenized stock (xStock)
JNJX
Defi JNJX
|
$231 |
0% |
-1.68% |
1.84% |
924,879 |
1,615 |
|
691 |
CoreWeave Tokenized Stock (Ondo)
CRWVon
Defi CRWVon
|
$114 |
-0.25% |
1.71% |
-2.78% |
921,010 |
3,850,475 |
|
692 |
Acala Token
ACA
Defi ACA
|
$0.0008 |
0.72% |
-4.63% |
22.3% |
912,956 |
104,314 |
|
693 |
DeFi Kingdoms
JEWEL
Defi JEWEL
|
$0.0079 |
0% |
-0.59% |
5.13% |
900,814 |
0 |
|
694 |
Flamingo
FLM
Defi FLM
|
$0.0016 |
-2.78% |
-78.33% |
-75.76% |
889,630 |
356,652 |
|
695 |
D-Wave Quantum Tokenized Stock (Ondo)
QBTSon
Defi QBTSon
|
$21.9 |
-0.93% |
2.44% |
-1.1% |
884,168 |
829,956 |
|
696 |
American Express Tokenized Stock (Ondo)
AXPon
Defi AXPon
|
$315 |
-0.01% |
1.26% |
-1.84% |
884,129 |
885,776 |
|
697 |
JPMorgan Chase tokenized stock (xStock)
JPMX
Defi JPMX
|
$302 |
-0.3% |
-0.33% |
-0.24% |
875,220 |
385 |
|
698 |
META FINANCIAL AI
MEFAI
Defi MEFAI
|
$0.0015 |
0.9% |
-0.78% |
7.99% |
872,909 |
194,547 |
|
699 |
Adobe Tokenized Stock (Ondo)
ADBEon
Defi ADBEon
|
$236 |
-0.34% |
-0.49% |
-6.84% |
871,440 |
1,563,705 |
|
700 |
Uno Re
UNO
Defi UNO
|
$0.0078 |
0.09% |
2.6% |
0.8% |
865,877 |
29,635 |
|
701 |
Intuit Tokenized Stock (Ondo)
INTUon
Defi INTUon
|
$382 |
-0.29% |
2.15% |
-6.58% |
864,542 |
772,190 |
|
702 |
MultiVAC
MTV
Defi MTV
|
$0.0002 |
-0.07% |
-1.52% |
-4.6% |
859,461 |
229,678 |
|
703 |
Uber Tokenized Stock (Ondo)
UBERon
Defi UBERon
|
$74.8 |
0.08% |
-0.13% |
-2.68% |
855,078 |
951,159 |
|
704 |
Unistake
UNISTAKE
Defi UNISTAKE
|
$0.0047 |
0% |
0% |
-1.6% |
1,047,755 |
0 |
|
705 |
Merck tokenized stock (xStock)
MRKX
Defi MRKX
|
$114 |
0% |
0% |
-0.01% |
854,400 |
1 |
|
706 |
Matrix AI Network
MAN
Defi MAN
|
$0.0018 |
-1.44% |
2.42% |
7.72% |
853,941 |
39,998 |
|
707 |
Shiden Network
SDN
Defi SDN
|
$0.0124 |
-0.86% |
-16.25% |
5.87% |
853,419 |
799 |
|
708 |
WAM
WAM
Defi WAM
|
$0.0018 |
0.54% |
44.79% |
191.09% |
839,801 |
81,514 |
|
709 |
RingDAO
RING
Defi RING
|
$0.0005 |
0% |
2.22% |
-0.55% |
836,950 |
0 |
|
710 |
Hydro
HYDRO
Defi HYDRO
|
$0.0003 |
0% |
0% |
0.07% |
30,781 |
0 |
|
711 |
Solar
SXP
Defi SXP
|
$0.0012 |
-0.84% |
5.62% |
-14.89% |
832,297 |
733,901 |
|
712 |
DAOventures
DVD
Defi DVD
|
$0.0106 |
0% |
0.01% |
3.95% |
97,513 |
0 |
|
713 |
DeFi
DEFI
Defi DEFI
|
$0.0002 |
-0.39% |
2.32% |
1.65% |
831,472 |
115,291 |
|
714 |
Apollo Global Management Tokenized Stock (Ondo)
APOon
Defi APOon
|
$135 |
-2.87% |
1.98% |
6.21% |
829,756 |
5 |
|
715 |
S&P Global Tokenized Stock (Ondo)
SPGIon
Defi SPGIon
|
$408 |
0.09% |
0.52% |
-5.62% |
816,195 |
710,792 |
|
716 |
HyperAlloy
ALLOY
Defi ALLOY
|
$0.0047 |
-0.07% |
1.1% |
76.98% |
16,078 |
0 |
|
717 |
E Money
EMYC
Defi EMYC
|
$0.0036 |
-0.27% |
1.53% |
-16.69% |
806,705 |
93,637 |
|
718 |
HyperBitcoinAlloy
ALLOY
Defi ALLOY
|
$0.0048 |
-0.75% |
3.03% |
4.26% |
16,577 |
0 |
|
719 |
Gamium
GMM
Defi GMM
|
$0 |
-0.68% |
15.12% |
15.12% |
799,474 |
750 |
|
720 |
BitcoinAlloy
ALLOY
Defi ALLOY
|
$0.0045 |
-0.05% |
0.08% |
-2.16% |
15,546 |
0 |
|
721 |
FIO Protocol
FIO
Defi FIO
|
$0.0009 |
0.25% |
3.47% |
-2.6% |
785,998 |
657,509 |
|
722 |
Rangers Protocol Gas
RPG
Defi RPG
|
$0.0819 |
0% |
0% |
1.72% |
762,147 |
0 |
|
723 |
Neurai
XNA
Defi XNA
|
$0 |
-1.05% |
-14.04% |
-15.15% |
779,288 |
98,305 |
|
724 |
BitcoinAlloy
BTCA
Defi BTCA
|
$0.0045 |
0% |
0% |
-3.41% |
15,515 |
0 |
|
725 |
Alloy ShahramBank
BTCA
Defi BTCA
|
$0.0045 |
0% |
0% |
-0.12% |
15,515 |
0 |
|
726 |
Snowflake Tokenized Stock (Ondo)
SNOWon
Defi SNOWon
|
$150 |
-0.02% |
-1.55% |
-1.76% |
766,519 |
2,414,998 |
|
727 |
Warp Finance
WARP
Defi WARP
|
$0.56 |
0% |
0% |
-5.73% |
2,639 |
0 |
|
728 |
CafeSwap Token
BREW
Defi BREW
|
$0.0017 |
0% |
0% |
0% |
50,912 |
0 |
|
729 |
Hakka.Finance
HAKKA
Defi HAKKA
|
$0.002 |
0% |
-6.42% |
-0.37% |
762,587 |
0 |
|
730 |
ShahramBank Coin
BTCA
Defi BTCA
|
$0.0045 |
0% |
0% |
0.88% |
15,515 |
0 |
|
731 |
Multibit
MUBI
Defi MUBI
|
$0.0008 |
-0.15% |
0.24% |
10.24% |
759,649 |
90,120 |
|
732 |
GAIMIN
GMRX
Defi GMRX
|
$0 |
-0.11% |
0.76% |
17.13% |
757,586 |
1,767 |
|
733 |
Anduril tokenized stock (PreStocks)
ANDURL
Defi ANDURL
|
$80.4 |
10.3% |
10.3% |
10.3% |
920,406 |
577,043 |
|
734 |
Lnfi Network
LN
Defi LN
|
$0.0074 |
0.11% |
-1.58% |
-0.62% |
732,279 |
2,283 |
|
735 |
DeFiChain
DFI
Defi DFI
|
$0.0009 |
-0.02% |
0.35% |
1.37% |
731,123 |
32 |
|
736 |
DoorDash Tokenized Stock (Ondo)
DASHon
Defi DASHon
|
$154 |
-0.07% |
3.05% |
-9.72% |
729,314 |
84,648 |
|
737 |
Biswap
BSW
Defi BSW
|
$0.001 |
-0.54% |
-5.55% |
-1.31% |
698,428 |
84,684 |
|
738 |
SingularityDAO
SDAO
Defi SDAO
|
$0.0084 |
0% |
-3.02% |
9.39% |
695,587 |
0 |
|
739 |
Celsius
CEL
Defi CEL
|
$0.0183 |
-0.01% |
3.09% |
-5.7% |
691,121 |
210 |
|
740 |
StreamCoin
STRM
Defi STRM
|
$0.0005 |
-1.41% |
-3.51% |
0.84% |
688,441 |
103,063 |
|
741 |
MercadoLibre Tokenized Stock (Ondo)
MELIon
Defi MELIon
|
$1617 |
-0.22% |
3.32% |
-8.18% |
669,972 |
750,223 |
|
742 |
SatLayer
SLAY
Defi SLAY
|
$0.0011 |
2.73% |
2.65% |
12.42% |
665,668 |
17,877 |
|
743 |
Anome
ANOME
Defi ANOME
|
$0.022 |
-0.18% |
1.17% |
-0.17% |
661,482 |
2,473,919 |
|
744 |
Rezerve Money
RZR
Defi RZR
|
$0.78 |
-0.75% |
-1.05% |
-0.7% |
661,163 |
236 |
|
745 |
Procter & Gamble tokenized stock (xStock)
PGX
Defi PGX
|
$145 |
0.64% |
-0.45% |
-1.41% |
660,870 |
11,198 |
|
746 |
Blockasset
BLOCK
Defi BLOCK
|
$0.0021 |
-0.02% |
-0.34% |
-2.63% |
660,317 |
80 |
|
747 |
Oikos
OKS
Defi OKS
|
$0.0008 |
0% |
0% |
0% |
194,046 |
0 |
|
748 |
Aryacoin
AYA
Defi AYA
|
$0.0003 |
0% |
0% |
-44.93% |
309,738 |
0 |
|
749 |
Shyft Network
SHFT
Defi SHFT
|
$0.0003 |
-0.02% |
-0.07% |
0.93% |
651,445 |
1,380 |
|
750 |
Meter Governance
MTRG
Defi MTRG
|
$0.0199 |
0.05% |
0.93% |
-5.94% |
642,494 |
59,967 |
|
751 |
WINR Protocol
WINR
Defi WINR
|
$0.0009 |
-10.54% |
-29.87% |
-26.65% |
640,322 |
16,589 |
|
752 |
Stratos
STOS
Defi STOS
|
$0.0164 |
-0.25% |
-0.13% |
-5.82% |
635,601 |
109,417 |
|
753 |
DarkStar
DARK
Defi DARK
|
$0 |
0% |
-0.82% |
-0.82% |
0 |
0 |
|
754 |
RigoBlock
GRG
Defi GRG
|
$0.23 |
0% |
-11.32% |
0.13% |
627,374 |
0 |
|
755 |
Aurora
AOA
Defi AOA
|
$0.0001 |
0% |
0% |
0.15% |
614,707 |
0 |
|
756 |
Add.xyz
ADD
Defi ADD
|
$0.009 |
0% |
0% |
-0.05% |
74,585 |
0 |
|
757 |
Rubic
RBC
Defi RBC
|
$0.0037 |
-0.38% |
0.38% |
-1.74% |
614,087 |
112,381 |
|
758 |
Mdex
MDX
Defi MDX
|
$0.0006 |
0% |
1.72% |
0.32% |
611,826 |
850 |
|
759 |
Linde tokenized stock (xStock)
LINX
Defi LINX
|
$491 |
0% |
-4.51% |
-0.12% |
611,731 |
298 |
|
760 |
Dione Protocol
DIONE
Defi DIONE
|
$0.0001 |
-0.91% |
2.38% |
0.18% |
607,088 |
4,036 |
|
761 |
LayerEdge
EDGEN
Defi EDGEN
|
$0.0021 |
0.44% |
0.4% |
-0.51% |
597,000 |
1,966,879 |
|
762 |
TTcoin Network
TC
Defi TC
|
$0.0001 |
-0.05% |
-0.14% |
-0.13% |
591,769 |
330,642 |
|
763 |
McDonald's tokenized stock (xStock)
MCDX
Defi MCDX
|
$278 |
-0.08% |
-0.04% |
-3.61% |
589,469 |
3,597,757 |
|
764 |
Bank of America tokenized stock (xStock)
BACX
Defi BACX
|
$50 |
0% |
-0.93% |
-5.23% |
585,968 |
739 |
|
765 |
Bridge Oracle
BRG
Defi BRG
|
$0.0001 |
3.33% |
-2.97% |
-32.76% |
492,079 |
3,318 |
|
766 |
Font
FONT
Defi FONT
|
$0.0975 |
0% |
0% |
-0.09% |
47,500 |
0 |
|
767 |
Impossible Finance
IF
Defi IF
|
$0.0201 |
0% |
4.2% |
-5.08% |
120,833 |
154 |
|
768 |
Philip Morris tokenized stock (xStock)
PMX
Defi PMX
|
$193 |
-0.02% |
6.9% |
12.87% |
579,399 |
129,559 |
|
769 |
Western Digital Tokenized Stock (Ondo)
WDCon
Defi WDCon
|
$483 |
-0.97% |
-2.73% |
4.19% |
577,556 |
757,342 |
|
770 |
ApeBond
ABOND
Defi ABOND
|
$0.0009 |
0.63% |
4.39% |
5.89% |
574,508 |
1,741 |
|
771 |
Thermo Fisher tokenized stock (xStock)
TMOX
Defi TMOX
|
$453 |
0% |
0.77% |
-4.04% |
570,881 |
99 |
|
772 |
BiFi
BIFI
Defi BIFI
|
$0.0012 |
0% |
3.5% |
-10.51% |
570,057 |
37 |
|
773 |
THORWallet
TITN
Defi TITN
|
$0.0133 |
-2.77% |
-6.26% |
7.3% |
564,767 |
1,168,414 |
|
774 |
Choise.ai
CHO
Defi CHO
|
$0.0011 |
-0.01% |
-1.1% |
-20.08% |
561,810 |
74,201 |
|
775 |
Hifi Finance
HIFI
Defi HIFI
|
$0.0039 |
-2.05% |
-7.76% |
2.86% |
560,546 |
84,550 |
|
776 |
KLAYswap Protocol
KSP
Defi KSP
|
$0.0082 |
0% |
0% |
-56.99% |
653,661 |
0 |
|
777 |
Eaton Tokenized Stock (Ondo)
ETNon
Defi ETNon
|
$406 |
-0.4% |
-0.4% |
1.71% |
553,504 |
771,688 |
|
778 |
Datamine
DAM
Defi DAM
|
$0.0135 |
0% |
0% |
-0.01% |
41,488 |
0 |
|
779 |
Shopify Tokenized Stock (Ondo)
SHOPon
Defi SHOPon
|
$98.4 |
-0.07% |
2.67% |
-11.21% |
546,553 |
4,732,366 |
|
780 |
Music Protocol
RECORD
Defi RECORD
|
$0.0009 |
1.81% |
7.37% |
-4.18% |
470,271 |
4,701 |
|
781 |
NEST Protocol
NEST
Defi NEST
|
$0.0002 |
-0.01% |
0.01% |
-0.02% |
529,733 |
411,785 |
|
782 |
Salesforce tokenized stock (xStock)
CRMX
Defi CRMX
|
$168 |
0% |
0.87% |
-8.7% |
521,017 |
678 |
|
783 |
Riot Platforms Tokenized Stock (Ondo)
RIOTon
Defi RIOTon
|
$24.4 |
-0.06% |
-1.82% |
3.01% |
519,074 |
939,378 |
|
784 |
Gelato
GEL
Defi GEL
|
$0.0018 |
0% |
-0.91% |
1.97% |
518,616 |
0 |
|
785 |
Visa tokenized stock (xStock)
VX
Defi VX
|
$324 |
0.84% |
0.75% |
-1.16% |
517,650 |
572 |
|
786 |
Mastercard tokenized stock (xStock)
MAX
Defi MAX
|
$492 |
0% |
-1.34% |
-2.05% |
516,989 |
50 |
|
787 |
LayerAI
LAI
Defi LAI
|
$0.0001 |
0% |
-1.56% |
1.15% |
513,573 |
0 |
|
788 |
MARA Holdings Tokenized Stock (Ondo)
MARAon
Defi MARAon
|
$13.3 |
-0.06% |
4.47% |
5.53% |
511,444 |
6,325,190 |
|
789 |
DFSocial Gaming
DFSG
Defi DFSG
|
$0.0023 |
0% |
0% |
-2.19% |
28,483 |
0 |
|
790 |
WeFi
WEFI
Defi WEFI
|
$0.0117 |
-0.01% |
0.01% |
-0.26% |
491,958 |
1,807 |
|
791 |
Rabi
RABI
Defi RABI
|
$0.0008 |
0.09% |
2.65% |
1.45% |
482,957 |
63,197 |
|
792 |
Spotify Tokenized Stock (Ondo)
SPOTon
Defi SPOTon
|
$435 |
0.21% |
1.68% |
1.53% |
473,880 |
813,151 |
|
793 |
Medtronic tokenized stock (xStock)
MDTX
Defi MDTX
|
$77 |
0% |
0% |
-1.27% |
471,718 |
49 |
|
794 |
Solrise Finance
SLRS
Defi SLRS
|
$0.003 |
-0.02% |
-1.24% |
54.59% |
465,312 |
1,488 |
|
795 |
APY.Finance
APY
Defi APY
|
$0.0021 |
0% |
0% |
0% |
142,314 |
0 |
|
796 |
Home Depot tokenized stock (xStock)
HDX
Defi HDX
|
$308 |
-0.02% |
0% |
-5.85% |
462,243 |
0 |
|
797 |
Apptronik tokenized stock (PreStocks)
APTRNK
Defi APTRNK
|
$3.8 |
0% |
0% |
-3.98% |
583,799 |
0 |
|
798 |
Tranchess
CHESS
Defi CHESS
|
$0.0022 |
0% |
9.05% |
-0.44% |
459,944 |
38,911 |
|
799 |
Unbound
UNB
Defi UNB
|
$0.0001 |
0% |
0% |
0% |
286,848 |
0 |
|
800 |
Mintlayer
ML
Defi ML
|
$0.007 |
0.66% |
-2.48% |
-0.46% |
450,134 |
576,658 |
|
801 |
Keep3rV1
KP3R
Defi KP3R
|
$1.1 |
0% |
-9.3% |
-13.41% |
449,152 |
4,203 |
|
802 |
Danaher tokenized stock (xStock)
DHRX
Defi DHRX
|
$166 |
-0.01% |
-0.76% |
-5.94% |
447,434 |
42 |
|
803 |
Mirror Protocol
MIR
Defi MIR
|
$0.0058 |
-0.02% |
8.77% |
1.17% |
447,383 |
2,840 |
|
804 |
Rari Governance Token
RGT
Defi RGT
|
$0.0376 |
0% |
0% |
0% |
469,520 |
0 |
|
805 |
GameStop Tokenized Stock (Ondo)
GMEon
Defi GMEon
|
$22.2 |
-0.26% |
-0.68% |
-9.02% |
434,450 |
924,651 |
|
806 |
Dego Finance
DEGO
Defi DEGO
|
$0.0206 |
0.09% |
-1.02% |
-0.12% |
431,580 |
593,660 |
|
807 |
Aark
AARK
Defi AARK
|
$0.0007 |
-0.19% |
-27.03% |
117.53% |
429,764 |
1,265 |
|
808 |
Unifi Protocol DAO
UNFI
Defi UNFI
|
$0.045 |
1.29% |
-2.14% |
-5.08% |
429,757 |
152,977 |
|
809 |
Orbofi AI
OBI
Defi OBI
|
$0.0003 |
0.08% |
4.99% |
-23.97% |
422,148 |
60,165 |
|
810 |
Bridge AI
BRG
Defi BRG
|
$0.0001 |
0% |
5.13% |
-1.39% |
412,779 |
11 |
|
811 |
VIDT DAO
VIDT
Defi VIDT
|
$0.0004 |
0% |
0% |
2.94% |
367,584 |
0 |
|
812 |
Unification
FUND
Defi FUND
|
$0.012 |
0% |
0% |
-4.65% |
413,561 |
0 |
|
813 |
Exeedme
XED
Defi XED
|
$0.005 |
0% |
0% |
4.17% |
497,732 |
0 |
|
814 |
Camino Network
CAM
Defi CAM
|
$0.0012 |
-0.24% |
-0.94% |
-4.33% |
401,478 |
22,839 |
|
815 |
Kromatika
KROM
Defi KROM
|
$0.0044 |
0% |
0% |
0% |
353,141 |
0 |
|
816 |
Hawksight
HAWK
Defi HAWK
|
$0.0001 |
-5.28% |
2.2% |
-2.44% |
89,639 |
26,540 |
|
817 |
Plugin Decentralized Oracle
PLI
Defi PLI
|
$0.0026 |
0.01% |
-0.61% |
-12.3% |
388,892 |
75,320 |
|
818 |
HAY
HAY
Defi HAY
|
$1 |
-0.01% |
-0.12% |
-0.19% |
0 |
2,212,681 |
|
819 |
zkSwap Finance
ZF
Defi ZF
|
$0.0006 |
-0.06% |
1.41% |
-0.14% |
378,616 |
7,642 |
|
820 |
KlimaDAO
KLIMA
Defi KLIMA
|
$0.0471 |
-0.16% |
3.74% |
17.16% |
376,468 |
705 |
|
821 |
GE Vernova Tokenized Stock (Ondo)
GEVon
Defi GEVon
|
$1088 |
-0.03% |
2.32% |
3.29% |
369,401 |
669,279 |
|
822 |
Switchboard Protocol
SWTCH
Defi SWTCH
|
$0.0022 |
-4.56% |
-23.56% |
-31.63% |
368,868 |
2,335,989 |
|
823 |
Arcas
ARCAS
Defi ARCAS
|
$0.0053 |
0% |
0% |
0% |
366,492 |
0 |
|
824 |
IonQ Tokenized Stock (Ondo)
IONQon
Defi IONQon
|
$56.8 |
-0.53% |
2.82% |
19.92% |
366,241 |
904,990 |
|
825 |
Polkamarkets
POLK
Defi POLK
|
$0.0039 |
0.76% |
1.54% |
-1.39% |
361,298 |
1,187 |
|
826 |
Whales Market
WHALES
Defi WHALES
|
$0.0138 |
0% |
1.64% |
7.99% |
359,188 |
0 |
|
827 |
R0AR
1R0R
Defi 1R0R
|
$0.0009 |
-0.59% |
-1.11% |
-1.34% |
356,086 |
57,524 |
|
828 |
Chrono.tech
TIME
Defi TIME
|
$0.49 |
0.27% |
27.26% |
-78.58% |
350,338 |
2,728 |
|
829 |
myDID
SYL
Defi SYL
|
$0 |
-0.22% |
1.12% |
7.34% |
349,970 |
17,133 |
|
830 |
Reflexer Ungovernance Token
FLX
Defi FLX
|
$1.8 |
0% |
0.84% |
-5.91% |
349,140 |
0 |
|
831 |
Sinverse
SIN
Defi SIN
|
$0.0004 |
0.04% |
-13.75% |
20.81% |
348,343 |
104,106 |
|
832 |
Pell Network
PELL
Defi PELL
|
$0.0004 |
0% |
-0.4% |
-0.13% |
347,806 |
51 |
|
833 |
Accenture tokenized stock (xStock)
ACNX
Defi ACNX
|
$165 |
0% |
4.38% |
-8.23% |
346,399 |
157 |
|
834 |
PoolTogether
POOL
Defi POOL
|
$0.0511 |
0% |
0% |
-1.2% |
346,106 |
0 |
|
835 |
zkLink
ZKL
Defi ZKL
|
$0.0006 |
2.42% |
-22.47% |
4.49% |
345,300 |
190,068 |
|
836 |
Fractal Network
FRA
Defi FRA
|
$0 |
0% |
0% |
-38.21% |
272,925 |
0 |
|
837 |
STAKE
STAKE
Defi STAKE
|
$0.0402 |
-0.3% |
2.79% |
3.3% |
340,067 |
2 |
|
838 |
Fragmetric
FRAG
Defi FRAG
|
$0.0018 |
0.31% |
5.77% |
-7.09% |
339,968 |
19,596 |
|
839 |
Belt Finance
BELT
Defi BELT
|
$0.0355 |
-0.08% |
1.28% |
6.39% |
338,881 |
1 |
|
840 |
Metrix Coin
MRX
Defi MRX
|
$0 |
-0.01% |
97% |
97.02% |
338,587 |
0 |
|
841 |
Open Governance Token
OPEN
Defi OPEN
|
$0.0053 |
0% |
0% |
1.65% |
19,371 |
0 |
|
842 |
ByteNext
BNU
Defi BNU
|
$0.0006 |
0% |
0% |
0% |
11,162 |
0 |
|
843 |
Lista USD
lisUSD
Defi lisUSD
|
$1 |
-0.04% |
-0.07% |
-0.11% |
0 |
1,242,822 |
|
844 |
HAPI Protocol
HAPI
Defi HAPI
|
$0.45 |
0% |
-1.85% |
-18.24% |
332,194 |
0 |
|
845 |
GameGPT
DUEL
Defi DUEL
|
$0 |
-0.66% |
-5.34% |
-7.51% |
331,714 |
964 |
|
846 |
Hord
HORD
Defi HORD
|
$0.0037 |
0% |
0.76% |
2.75% |
329,873 |
0 |
|
847 |
Lattice Token
LTX
Defi LTX
|
$0.0115 |
-0.46% |
-0.34% |
-1.17% |
329,758 |
57,051 |
|
848 |
Heroes of NFT
HON
Defi HON
|
$0.0034 |
0% |
-0.01% |
1.22% |
326,037 |
0 |
|
849 |
Etherisc DIP Token
DIP
Defi DIP
|
$0.0013 |
-0.03% |
-9.97% |
-11.47% |
322,692 |
14 |
|
850 |
Nordek
NRK
Defi NRK
|
$0.0007 |
0% |
0% |
0% |
460,690 |
0 |
|
851 |
Spore
SPORE
Defi SPORE
|
$0 |
0% |
3.19% |
5.99% |
316,423 |
0 |
|
852 |
Hatom
HTM
Defi HTM
|
$0.0185 |
0.43% |
0.02% |
22.59% |
308,561 |
62,217 |
|
853 |
PureFi Protocol
UFI
Defi UFI
|
$0.0053 |
0% |
3.45% |
-5.93% |
307,457 |
0 |
|
854 |
XCarnival
XCV
Defi XCV
|
$0.0004 |
-0.12% |
-0.26% |
-1.95% |
303,480 |
639 |
|
855 |
BarnBridge
BOND
Defi BOND
|
$0.0381 |
-0.42% |
1.13% |
1.45% |
301,734 |
360 |
|
856 |
Swingby
SWINGBY
Defi SWINGBY
|
$0.0003 |
0% |
0% |
9.96% |
259,578 |
0 |
|
857 |
FYDcoin
FYD
Defi FYD
|
$0.0005 |
0% |
0% |
0% |
301,660 |
0 |
|
858 |
Bepro
BEPRO
Defi BEPRO
|
$0 |
-0.34% |
3.05% |
-18.84% |
323,333 |
3,128 |
|
859 |
BiShares
BISON
Defi BISON
|
$0.0246 |
0% |
0% |
20.5% |
10,605 |
0 |
|
860 |
Forj (Bondly)
BONDLY
Defi BONDLY
|
$0.0003 |
-0.01% |
-7.02% |
2.23% |
297,771 |
2,455 |
|
861 |
Red Kite
PKF
Defi PKF
|
$0.0022 |
0% |
0% |
-7.91% |
252,535 |
0 |
|
862 |
FREEdom Coin
FREE
Defi FREE
|
$0 |
-0.04% |
-3.44% |
-5.79% |
290,669 |
135,252 |
|
863 |
Multiplier
BMXX
Defi BMXX
|
$0.0025 |
0% |
0% |
3.11% |
2,550 |
0 |
|
864 |
Figure AI tokenized stock (PreStocks)
FIGURE
Defi FIGURE
|
$60.6 |
0% |
0% |
-3.99% |
342,373 |
0 |
|
865 |
SharpLink Gaming, Inc Tokenized Stock (Ondo)
SBETon
Defi SBETon
|
$7.3 |
-0.96% |
4.36% |
-1.84% |
287,036 |
1,234,505 |
|
866 |
Archimedes Finance
ARCH
Defi ARCH
|
$0.19 |
0% |
0% |
1.9% |
18,625 |
0 |
|
867 |
Degenerator Meme
MEME
Defi MEME
|
$10 |
0% |
-13.67% |
-13.92% |
280,227 |
0 |
|
868 |
Noti
NOTI
Defi NOTI
|
$0.0068 |
0% |
0% |
2.85% |
175,794 |
0 |
|
869 |
Vortex Defi
VTX
Defi VTX
|
$0.0015 |
0% |
0% |
-1.27% |
3,712 |
0 |
|
870 |
Freeway Token
FWT
Defi FWT
|
$0 |
0% |
0% |
0.01% |
187,590 |
0 |
|
871 |
CheckDot
CDT
Defi CDT
|
$0.035 |
0% |
0.04% |
0.53% |
271,201 |
0 |
|
872 |
Shadow Exchange
SHADOW
Defi SHADOW
|
$0.74 |
-0.64% |
-0.32% |
-2.74% |
269,809 |
19,794 |
|
873 |
EDENA
EDENA
Defi EDENA
|
$0.0356 |
-0.56% |
-5.13% |
-15.34% |
268,488 |
45,755 |
|
874 |
Cryowar
CWAR
Defi CWAR
|
$0.001 |
0% |
-1.4% |
-14.69% |
268,568 |
1,354 |
|
875 |
Taraxa
TARA
Defi TARA
|
$0 |
1.33% |
9.52% |
43.3% |
267,611 |
62,318 |
|
876 |
holoride
RIDE
Defi RIDE
|
$0.0003 |
-0.09% |
-1.22% |
4.59% |
266,530 |
124 |
|
877 |
AppLovin Tokenized Stock (Ondo)
APPon
Defi APPon
|
$478 |
-0.49% |
4.93% |
-3.16% |
263,646 |
89,456 |
|
878 |
Strike
STRK
Defi STRK
|
$0.0461 |
-1.32% |
-2.3% |
-0.36% |
262,035 |
0 |
|
879 |
Chainge
XCHNG
Defi XCHNG
|
$0.0006 |
0% |
9.33% |
6.96% |
260,583 |
37 |
|
880 |
Zap
ZAP
Defi ZAP
|
$0.0011 |
0% |
0% |
-3.95% |
259,611 |
0 |
|
881 |
LightLink
LL
Defi LL
|
$0.0031 |
0.07% |
-1.11% |
-2.57% |
254,311 |
58,999 |
|
882 |
Bloktopia
BLOK
Defi BLOK
|
$0 |
0% |
1.92% |
37.81% |
253,203 |
0 |
|
883 |
Blink Galaxy
GQ
Defi GQ
|
$0.0001 |
-0.01% |
0% |
2.62% |
392,819 |
9,567 |
|
884 |
Omax Coin
OMAX
Defi OMAX
|
$0 |
-0.01% |
0.35% |
10.38% |
248,685 |
10,485 |
|
885 |
Gameswap
GSWAP
Defi GSWAP
|
$0.0192 |
0% |
0% |
2.91% |
211,991 |
0 |
|
886 |
LeverFi
LEVER
Defi LEVER
|
$0 |
-0.18% |
-71.14% |
-11.42% |
247,014 |
3 |
|
887 |
RabbitX
RBX
Defi RBX
|
$0.0004 |
0% |
0% |
-0.01% |
342,271 |
0 |
|
888 |
Elemon
ELMON
Defi ELMON
|
$0.0004 |
0% |
1.4% |
5.89% |
243,802 |
0 |
|
889 |
BakeryToken
BAKE
Defi BAKE
|
$0.0008 |
-3.44% |
-6.69% |
22.09% |
240,576 |
94,706 |
|
890 |
PlotX
PLOT
Defi PLOT
|
$0.0035 |
0% |
1.37% |
-0.66% |
234,706 |
0 |
|
891 |
PAW
PAW
Defi PAW
|
$0 |
8.67% |
0.29% |
-29.41% |
227,843 |
55,951 |
|
892 |
Genesis Shards
GS
Defi GS
|
$0.0098 |
0% |
0% |
0% |
117,831 |
0 |
|
893 |
Perplexity tokenized stock (PreStocks)
PPLXTY
Defi PPLXTY
|
$29.6 |
0% |
0% |
-14.64% |
254,169 |
0 |
|
894 |
Circuits of Value
COVAL
Defi COVAL
|
$0.0001 |
0% |
0% |
0.96% |
220,186 |
0 |
|
895 |
Netflix tokenized stock (xStock)
NFLXX
Defi NFLXX
|
$87.6 |
0% |
0.34% |
-0.4% |
219,025 |
930,839 |
|
896 |
AgeOfGods
AOG
Defi AOG
|
$0.0021 |
1.05% |
-0.33% |
14.69% |
218,832 |
1,195 |
|
897 |
Lumoz
MOZ
Defi MOZ
|
$0.0002 |
0% |
0% |
-15.52% |
187,305 |
0 |
|
898 |
Internet of Energy Network
IOEN
Defi IOEN
|
$0.0007 |
0% |
-2.22% |
-5.24% |
215,910 |
0 |
|
899 |
Dotmoovs
MOOV
Defi MOOV
|
$0.0003 |
-0.49% |
1.48% |
-5.62% |
215,097 |
3,521 |
|
900 |
LuaSwap
LUA
Defi LUA
|
$0 |
-0.01% |
-0.01% |
-0.01% |
0 |
0 |
|
901 |
Nubila Network
NB
Defi NB
|
$0.0012 |
-0.76% |
-7.28% |
0.24% |
213,573 |
67,094 |
|
902 |
Revain
REV
Defi REV
|
$0 |
0% |
0% |
-73.33% |
0 |
0 |
|
903 |
Vertex Protocol
VRTX
Defi VRTX
|
$0.0004 |
0% |
0% |
0% |
211,396 |
0 |
|
904 |
Rally
RLY
Defi RLY
|
$0 |
0% |
4.4% |
10.81% |
210,559 |
0 |
|
905 |
SYNC Network
SYNC
Defi SYNC
|
$0.001 |
0% |
0% |
0% |
210,145 |
0 |
|
906 |
Shadows
DOWS
Defi DOWS
|
$0.004 |
0% |
0% |
0% |
107,200 |
0 |
|
907 |
PearDAO
PEX
Defi PEX
|
$0.0067 |
0% |
0% |
10.06% |
352,897 |
0 |
|
908 |
Bitcoin Plus
XBC
Defi XBC
|
$0.68 |
-0.38% |
-10.45% |
-35.51% |
198,045 |
156 |
|
909 |
Torum
XTM
Defi XTM
|
$0.0008 |
0% |
0% |
-1.16% |
159,273 |
0 |
|
910 |
Yield App
YLD
Defi YLD
|
$0.0004 |
0% |
0% |
0% |
119,944 |
0 |
|
911 |
Curate
XCUR
Defi XCUR
|
$0.0201 |
0% |
0% |
0% |
169,105 |
0 |
|
912 |
Wing Finance
WING
Defi WING
|
$0.0284 |
-0.07% |
0.62% |
5.68% |
192,153 |
4,145 |
|
913 |
Idena
IDNA
Defi IDNA
|
$0.002 |
0% |
0.13% |
0.2% |
191,288 |
0 |
|
914 |
Affyn
FYN
Defi FYN
|
$0.0007 |
-0.32% |
1.31% |
-0.8% |
187,395 |
1,236 |
|
915 |
Crypto Unicorns
CU
Defi CU
|
$0.0022 |
0% |
0% |
-1.04% |
105,282 |
0 |
|
916 |
Tranche Finance
SLICE
Defi SLICE
|
$0.0091 |
0% |
1.88% |
0.65% |
181,109 |
0 |
|
917 |
UniLend
UFT
Defi UFT
|
$0.002 |
0% |
-3.88% |
-1.6% |
180,958 |
0 |
|
918 |
Monsta Infinite
MONI
Defi MONI
|
$0.0008 |
1.2% |
0.34% |
-0.52% |
175,716 |
65,379 |
|
919 |
Monetha
MTH
Defi MTH
|
$0.0008 |
0% |
0% |
0.04% |
281,943 |
0 |
|
920 |
Auto
AUTO
Defi AUTO
|
$2.3 |
0% |
1.05% |
3.76% |
172,786 |
0 |
|
921 |
Bitcoin Virtual Machine
BVM
Defi BVM
|
$0.0069 |
0% |
-0.87% |
1.59% |
172,211 |
0 |
|
922 |
NerveNetwork
NVT
Defi NVT
|
$0.0006 |
-2.59% |
1.01% |
0.79% |
170,089 |
179 |
|
923 |
Anthropic tokenized stock (PreStocks)
ANTHRP
Defi ANTHRP
|
$187 |
0% |
0% |
-29.91% |
280,277 |
0 |
|
924 |
Bilibili Tokenized Stock (Ondo)
BILIon
Defi BILIon
|
$19.7 |
-2.76% |
-10.53% |
-10.16% |
169,082 |
824,603 |
|
925 |
DeHive
DHV
Defi DHV
|
$0.0418 |
-0.01% |
-0.34% |
6.21% |
167,893 |
936 |
|
926 |
ZooKeeper
ZOO
Defi ZOO
|
$0.0006 |
0% |
0% |
1.29% |
292,113 |
0 |
|
927 |
Yala
YALA
Defi YALA
|
$0.0006 |
-2.03% |
-9.09% |
2.76% |
166,269 |
113,567 |
|
928 |
Glitch
GLCH
Defi GLCH
|
$0.002 |
-0.04% |
-3.29% |
-6.69% |
162,147 |
0 |
|
929 |
Seedworld
SWORLD
Defi SWORLD
|
$0 |
0% |
-5.46% |
27.48% |
161,117 |
0 |
|
930 |
Busy DAO
BUSY
Defi BUSY
|
$0.0013 |
-2.82% |
-4.11% |
1.8% |
158,803 |
705 |
|
931 |
Edgeware
EDG
Defi EDG
|
$0 |
0% |
0% |
0.04% |
79,199 |
0 |
|
932 |
Kava Lend
HARD
Defi HARD
|
$0.0009 |
0% |
0% |
-1.03% |
127,901 |
0 |
|
933 |
Mochi Market
MOMA
Defi MOMA
|
$0.0016 |
0% |
0% |
0% |
64,665 |
0 |
|
934 |
Pillar
PLR
Defi PLR
|
$0.0006 |
-0.07% |
-1.31% |
-0.83% |
154,665 |
45 |
|
935 |
VITE
VITE
Defi VITE
|
$0.0002 |
0% |
0% |
-2.72% |
201,933 |
0 |
|
936 |
Basis Cash
BAC
Defi Stable BAC
|
$0.0028 |
-0.02% |
0.32% |
11.05% |
153,456 |
357 |
|
937 |
Empty Set Dollar
ESD
Defi Stable ESD
|
$0.0003 |
-0.4% |
3.2% |
8.65% |
152,206 |
2 |
|
938 |
Deri Protocol
DERI
Defi DERI
|
$0.0012 |
-0.02% |
-21.39% |
-48.09% |
152,066 |
26,205 |
|
939 |
K9 Finance
KNINE
Defi KNINE
|
$0 |
-0.09% |
-7.38% |
-7.05% |
149,595 |
1,987 |
|
940 |
Xend Finance
RWA
Defi RWA
|
$0.0014 |
0.14% |
-4.89% |
-8.29% |
149,490 |
4,533 |
|
941 |
DAFI Protocol
DAFI
Defi DAFI
|
$0.0001 |
0% |
0% |
0.57% |
122,539 |
0 |
|
942 |
Hyperbot
BOT
Defi BOT
|
$0.0002 |
-21.8% |
-23% |
29.56% |
146,571 |
4 |
|
943 |
DIGG
DIGG
Defi DIGG
|
$414 |
0% |
0% |
-2.48% |
237,610 |
0 |
|
944 |
Caterpillar Tokenized Stock (Ondo)
CATon
Defi CATon
|
$919 |
0.03% |
1.78% |
2.36% |
141,035 |
775,816 |
|
945 |
AME Chain
AME
Defi AME
|
$0.0003 |
1.85% |
-6.89% |
-5.91% |
140,349 |
65,805 |
|
946 |
Suiswap
SSWP
Defi SSWP
|
$0 |
0% |
0% |
-0.02% |
86,566 |
0 |
|
947 |
Expand
XZK
Defi XZK
|
$0.0002 |
0% |
-3.34% |
-0.61% |
138,599 |
1,032 |
|
948 |
BabySwap
BABY
Defi BABY
|
$0.0002 |
0.15% |
1.61% |
7.84% |
137,469 |
379 |
|
949 |
YAM V3
YAM
Defi YAM
|
$0.0147 |
0% |
0% |
-39.38% |
216,800 |
0 |
|
950 |
DeFi Land
DFL
Defi DFL
|
$0 |
0% |
-0.25% |
0.07% |
134,571 |
0 |
|
951 |
Neuralink tokenized stock (PreStocks)
NEURAL
Defi NEURAL
|
$16.5 |
0% |
0% |
-16.7% |
115,568 |
0 |
|
952 |
Konomi Network
KONO
Defi KONO
|
$0.0007 |
0% |
0% |
1.93% |
65,417 |
0 |
|
953 |
Seagate Tokenized Stock (Ondo)
STXon
Defi STXon
|
$801 |
-0.15% |
-2.43% |
4.51% |
131,010 |
725,851 |
|
954 |
Integral
ITGR
Defi ITGR
|
$0.0005 |
0% |
0% |
-1.86% |
108,736 |
0 |
|
955 |
Gata
GATA
Defi GATA
|
$0.0012 |
2.98% |
-53.93% |
-47.56% |
129,459 |
397,894 |
|
956 |
Dypius [New]
DYP
Defi DYP
|
$0.0004 |
0% |
0% |
4% |
102,326 |
0 |
|
957 |
BendDAO
BEND
Defi BEND
|
$0 |
0% |
0.69% |
-12.13% |
128,623 |
0 |
|
958 |
Morpheus Infrastructure Node
MIND
Defi MIND
|
$0.0001 |
0% |
0% |
0% |
116,107 |
0 |
|
959 |
OneLedger
OLT
Defi OLT
|
$0.0003 |
-0.01% |
0% |
-14.1% |
126,685 |
140,397 |
|
960 |
Ertha
ERTHA
Defi ERTHA
|
$0.0001 |
0% |
-9.51% |
-23.72% |
126,357 |
0 |
|
961 |
Tiger King Coin
TKING
Defi TKING
|
$0 |
0% |
0% |
-1.57% |
125,475 |
0 |
|
962 |
Kanzhun Tokenized Stock (Ondo)
BZon
Defi BZon
|
$14.3 |
0% |
-2.67% |
0.72% |
124,357 |
122 |
|
963 |
Linear Finance
LINA
Defi LINA
|
$0 |
-0.05% |
-0.89% |
-0.25% |
123,351 |
3,455 |
|
964 |
XY Finance
XY
Defi XY
|
$0.0044 |
0% |
0% |
0.24% |
39,850 |
0 |
|
965 |
JulSwap
JULD
Defi JULD
|
$0.0002 |
0% |
0% |
0.01% |
100,656 |
0 |
|
966 |
Niftyx Protocol
SHROOM
Defi SHROOM
|
$0.0024 |
0% |
1.18% |
-0.27% |
122,830 |
0 |
|
967 |
e-Money
NGM
Defi NGM
|
$0.0062 |
0% |
0.22% |
35.61% |
122,127 |
7 |
|
968 |
DSLA Protocol
DSLA
Defi DSLA
|
$0 |
0% |
0% |
-25.69% |
122,111 |
0 |
|
969 |
Blockchain Monster Hunt
BCMC
Defi BCMC
|
$0.0004 |
0% |
0% |
-5.89% |
105,334 |
0 |
|
970 |
Analog
ANLOG
Defi ANLOG
|
$0.0001 |
0.95% |
6.43% |
1.25% |
118,453 |
67,344 |
|
971 |
Magic Square
SQR
Defi SQR
|
$0.0002 |
5.01% |
-8.58% |
-23.24% |
118,507 |
57,567 |
|
972 |
PARSIQ
PRQ
Defi PRQ
|
$0.0004 |
-0.01% |
0.01% |
2.68% |
117,857 |
55,015 |
|
973 |
LF
LF
Defi LF
|
$0 |
0.02% |
-0.35% |
9.01% |
117,593 |
267,854 |
|
974 |
PEAKDEFI
PEAK
Defi PEAK
|
$0.0001 |
-0.01% |
-2.08% |
10.32% |
115,610 |
0 |
|
975 |
Frontier
FRONT
Defi FRONT
|
$0.0148 |
0% |
1.54% |
5.89% |
114,987 |
0 |
|
976 |
Applied Materials Tokenized Stock (Ondo)
AMATon
Defi AMATon
|
$434 |
-0.91% |
-1.95% |
5.08% |
113,870 |
3,452,104 |
|
977 |
HotKeySwap
HOTKEY
Defi HOTKEY
|
$0.0012 |
0% |
-99.67% |
-0.19% |
113,683 |
0 |
|
978 |
Sharpe AI
SAI
Defi SAI
|
$0.001 |
0.78% |
0.48% |
4.59% |
113,617 |
97,376 |
|
979 |
Equalizer
EQZ
Defi EQZ
|
$0.0008 |
0% |
0% |
-0.49% |
38,634 |
0 |
|
980 |
DexCheck AI
DCK
Defi DCK
|
$0.0002 |
0.24% |
-8.81% |
6.36% |
113,081 |
12,906 |
|
981 |
Hypr
HYPR
Defi HYPR
|
$0.0002 |
0% |
1.11% |
-3.84% |
110,978 |
0 |
|
982 |
Vega Protocol
VEGA
Defi VEGA
|
$0.0018 |
0% |
0% |
-7.25% |
110,722 |
0 |
|
983 |
Decentr
DEC
Defi DEC
|
$0.0004 |
0% |
0% |
-0.09% |
38,078 |
0 |
|
984 |
Kraken tokenized stock (PreStocks)
KRAKEN
Defi KRAKEN
|
$17.1 |
0% |
0% |
-28.14% |
80,144 |
0 |
|
985 |
PowerPool
CVP
Defi CVP
|
$0.0024 |
0% |
0.17% |
-0.58% |
106,376 |
0 |
|
986 |
Polkadex
PDEX
Defi PDEX
|
$0.01 |
0% |
0% |
-29.06% |
83,916 |
0 |
|
987 |
Xpanse
HZN
Defi HZN
|
$0.0008 |
1.59% |
1.59% |
6% |
102,266 |
0 |
|
988 |
Helmet.insure
HELMET
Defi HELMET
|
$0.0024 |
0% |
2.49% |
6.73% |
101,808 |
0 |
|
989 |
Q Protocol
QGOV
Defi QGOV
|
$0.0004 |
0% |
0% |
-9.32% |
100,713 |
0 |
|
990 |
Redwire Tokenized Stock (Ondo)
RDWon
Defi RDWon
|
$14.4 |
-6.46% |
24.42% |
57.72% |
99,733 |
827,699 |
|
991 |
Hedget
HGET
Defi HGET
|
$0.056 |
-0.01% |
7.35% |
7.41% |
98,100 |
54,357 |
|
992 |
AMC Entertainment Tokenized Stock (Ondo)
AMCon
Defi AMCon
|
$1.3 |
0% |
0.61% |
-12.04% |
97,779 |
2,883 |
|
993 |
Leverj Gluon
L2
Defi L2
|
$0.0004 |
0% |
0% |
-65.97% |
94,194 |
0 |
|
994 |
Lyra
LYRA
Defi LYRA
|
$0.0002 |
-0.21% |
3.86% |
1.6% |
96,521 |
3 |
|
995 |
Strong
STRONG
Defi STRONG
|
$0.68 |
0% |
1.44% |
-1.95% |
94,608 |
0 |
|
996 |
BeFi Labs
BEFI
Defi BEFI
|
$0.0012 |
-0.05% |
0.13% |
-1.1% |
94,368 |
3,332 |
|
997 |
MilkyWay
MILK
Defi MILK
|
$0.0002 |
-33.66% |
-44.94% |
-54.42% |
91,484 |
112 |
|
998 |
Tea-Fi
TEA
Defi TEA
|
$0.0018 |
-0.08% |
4.22% |
-11.02% |
90,984 |
55,681 |
|
999 |
Bitune
TUNE
Defi TUNE
|
$0.0028 |
0.39% |
0.17% |
-4.49% |
88,549 |
787 |
|
1000 |
ZeroLend
ZERO
Defi ZERO
|
$0 |
0% |
0% |
59.96% |
87,756 |
0 |