Курсы криптовалют

BTC BTC $77843 -5%  TradingView  Binance Spot  TradeFuck   
ETH ETH $1539 -11.19%  TradingView  Binance Spot  TradeFuck   
XRP XRP $1.9 -9.5%  TradingView  Binance Spot  TradeFuck   
BNB BNB $550 -4.37%  TradingView  Binance Spot  TradeFuck   
SOL SOL $104 -8.66%  TradingView  Binance Spot  TradeFuck   
DOGE DOGE $0.15 -9.71%  TradingView  Binance Spot  TradeFuck   
TRX TRX $0.23 -4.76%  TradingView  Binance Spot  TradeFuck   
ADA ADA $0.57 -8.88%  TradingView  Binance Spot  TradeFuck   
STETH STETH $1532 -12.05%  TradingView  Binance Spot  TradeFuck   
TON TON $3 -8.76%  TradingView  Binance Spot  TradeFuck   
LINK LINK  TradingView  Binance Spot  TradeFuck   
XLM XLM $0.23 -9.23%  TradingView  Binance Spot  TradeFuck   
AVAX AVAX $16.4 -4.64%  TradingView  Binance Spot  TradeFuck   
SHIB SHIB $0 -5.35%  TradingView  Binance Spot  TradeFuck   
SUI SUI $2 -3.3%  TradingView  Binance Spot  TradeFuck   
HBAR HBAR $0.14 -5.48%  TradingView  Binance Spot  TradeFuck   
все курсы

Defi криптовалюты

Ранк Монета Цена($) Изм. (1ч) Изм. (24ч) Изм. (7д) Капитализация($) Объем, 24ч($)
1 Hyperliquid HYPE Defi HYPE $37.7 -0.23% -4.52% 0.03% 9,665,246,620 165,435,936
2 Chainlink LINK Defi LINK 0.28% -2.4% 5,995,525,140 245,920,573
3 Stellar XLM Defi XLM $0.17 0.81% -1.11% 5.87% 5,477,972,428 88,928,756
4 Dai DAI Defi Stable DAI $1 0% 0% -0.02% 5,364,332,699 290,075,119
5 World Liberty Financial WLFI Defi WLFI $0.0981 0.39% 1.12% -0.2% 2,822,654,601 44,217,113
6 Uniswap UNI Defi UNI $3.4 0.81% 0.17% -2.74% 2,137,134,695 92,991,292
7 Polkadot DOT Defi DOT $1.3 0.79% 0.96% -10.74% 2,125,991,509 81,515,785
8 Sky SKY Defi SKY $0.0714 -0.13% 1.52% 0.85% 1,649,300,320 15,586,002
9 Aave AAVE Defi AAVE $96.1 0.69% -0.57% -9.71% 1,477,298,766 182,804,862
10 Fantom FTM Defi FTM $0.7 -0.19% -0.77% -13.71% 1,956,064,662 64,993,292
11 Render RENDER Defi RENDER $1.7 0.93% 0.6% 3.47% 861,816,862 29,280,299
12 Worldcoin WLD Defi WLD $0.27 0.46% 0.75% -11.82% 845,876,372 159,615,745
13 Quant QNT Defi QNT $69.5 1.11% -0.86% -2.05% 839,611,367 9,863,248
14 Cosmos ATOM Defi ATOM $1.6 0.29% -0.58% -7.2% 824,245,304 44,503,234
15 Ethena ENA Defi ENA $0.0903 0.59% -0.09% -6.2% 766,694,772 63,835,666
16 LayerZero ZRO Defi ZRO $2 0.56% -0.46% 2.65% 612,497,754 21,853,052
17 DeXe DEXE Defi DEXE $7.3 1.93% 2.23% 1.12% 611,474,911 9,214,352
18 Morpho MORPHO Defi MORPHO $1.5 1.19% 0.21% -10.28% 603,701,842 8,568,465
19 JUST JST Defi JST $0.0576 -2.11% -4.17% -4.13% 507,696,533 22,633,549
20 PancakeSwap CAKE Defi CAKE $1.4 0.64% -1.04% -1.19% 446,000,896 24,752,287
21 dYdX ETHDYDX Defi ETHDYDX $2.4 1.11% -3.68% 11.48% 438,681,165 96,811,777
22 ether.fi ETHFI Defi ETHFI $0.46 0.72% 1.03% -15.86% 363,282,433 22,621,667
23 BitTorrent [New] BTT Defi BTT $0 0.43% -0.19% -4.35% 310,630,889 8,272,205
24 Curve DAO Token CRV Defi CRV $0.21 0.68% 0.38% -3.75% 310,134,411 38,617,874
25 Aerodrome Finance AERO Defi AERO $0.32 0.87% -2.25% 3.6% 295,121,346 6,540,077
26 Conflux CFX Defi CFX $0.0533 1.02% -5.35% -11.75% 276,846,874 21,882,803
27 River RIVER Defi RIVER $13.9 -0.71% 1.72% -54.39% 272,808,839 33,371,630
28 FLOKI FLOKI Defi FLOKI $0 1.21% 0.02% -3.16% 262,080,627 19,879,812
29 Oasis Network ROSE Defi ROSE $0.0927 -0.25% -4.66% -11.35% 622,547,902 18,012,370
30 Lido DAO LDO Defi LDO $0.3 0.59% -0.58% 7.03% 257,387,680 50,923,698
31 The Graph GRT Defi GRT $0.0235 0.69% -0.33% -4.26% 253,326,480 19,611,160
32 Monad MON Defi MON $0.0221 0.29% -5.75% 7.69% 239,372,323 91,425,124
33 Maple Finance SYRUP Defi SYRUP $0.2 1.03% -0.82% -11.66% 233,949,997 5,706,675
34 Zebec Network ZBCN Defi ZBCN $0.0023 0.48% -0.22% 1.49% 230,679,746 4,862,828
35 Pyth Network PYTH Defi PYTH $0.0374 0.73% -0.08% -2.71% 214,878,929 7,564,188
36 Lighter LIT Defi LIT $0.83 1.29% -2.57% -11.1% 208,341,385 18,113,384
37 Telcoin TEL Defi TEL $0.0021 -0.44% -2.63% -10.49% 197,220,151 855,450
38 Terra Classic LUNC Defi LUNC $0 0.57% -0.34% -2.17% 197,078,294 6,372,185
39 Pendle PENDLE Defi PENDLE $1.1 0.96% -1.48% -3.69% 187,019,652 18,758,719
40 Compound COMP Defi COMP $18 0.47% -1.39% -2.16% 179,112,692 42,056,480
41 EigenLayer EIGEN Defi EIGEN $0.59 -1.78% 4.6% -3.2% 286,227,800 60,280,540
42 Convex Finance CVX Defi CVX $1.6 0.58% 1.14% -5.31% 164,115,355 12,000,753
43 0x ZRX Defi ZRX $0.3 0.47% 0.14% 4.07% 252,566,800 20,328,834
44 Raydium RAY Defi RAY $0.56 0.36% -0.7% -3.62% 150,899,450 11,045,271
45 1inch Network 1INCH Defi 1INCH $0.25 -1.04% -3.51% -5.52% 342,113,541 18,605,760
46 OriginTrail TRAC Defi TRAC $0.28 0.2% -1.67% -6.38% 140,698,957 3,621,904
47 THORChain RUNE Defi RUNE $0.39 0.38% -0.29% -1.35% 138,432,953 15,038,166
48 Basic Attention Token BAT Defi BAT $0.0921 1.1% -1.08% 1.35% 137,810,675 9,745,371
49 Kamino Finance KMNO Defi KMNO $0.0599 0.43% -0.83% 2.09% 218,183,714 16,416,776
50 Fluid FLUID Defi FLUID $1.6 -0.88% -0.41% -12.06% 128,421,279 2,320,923
51 DeepBook Protocol DEEP Defi DEEP $0.0259 1.82% 1.24% -8.77% 127,383,473 5,982,279
52 Jito JTO Defi JTO $0.28 -0.44% -5.4% -0.9% 126,065,253 12,099,278
53 1inch 1INCH Defi 1INCH $0.087 0.84% 0.12% -3.92% 122,270,750 9,555,191
54 Vaulta A Defi A $0.0733 1.31% -0.6% -4.47% 119,570,223 12,495,073
55 Neutrino USD XTN Defi XTN $0.25 -1.85% -6.7% -20.03% 170,383,751 245,276
56 SXP SXP Defi SXP $0.32 0.04% 2.73% 13.86% 177,327,677 14,298,192
57 CoW Protocol COW Defi COW $0.2 0.88% 0.83% -6.94% 110,603,250 3,372,119
58 EigenCloud EIGEN Defi EIGEN $0.17 1.46% -0.01% -10.3% 109,716,331 13,686,417
59 Lombard BARD Defi BARD $0.35 -1.25% -2.41% -31.65% 105,433,446 40,497,211
60 Gas GAS Defi GAS $1.6 5.72% 3.52% 6.28% 103,994,212 7,336,783
61 Reserve Rights RSR Defi RSR $0.0015 1.07% 0.05% 1.17% 96,486,539 9,317,453
62 Synthetix SNX Defi SNX $0.27 0.32% -0.8% -4.51% 94,601,731 9,120,524
63 AWE AWE Defi AWE $0.0481 0.14% 2.22% -3.82% 93,443,129 4,862,212
64 FTX Token FTT Defi FTT $0.28 0.3% 0.06% -1.71% 93,420,889 2,808,269
65 Horizen ZEN Defi ZEN $5.2 0.76% 0.42% -5.1% 92,546,385 8,916,941
66 Qtum QTUM Defi QTUM $0.82 2.92% 1.27% -1.59% 87,177,814 9,847,133
67 yearn.finance YFI Defi YFI $2406 1.08% 0.65% -5.4% 86,010,529 26,542,444
68 0x Protocol ZRX Defi ZRX $0.0994 0.82% 0.62% 2.15% 84,367,148 15,738,757
69 Wormhole W Defi W $0.0149 1.65% 0.67% -8.31% 83,463,205 11,990,237
70 Theta Fuel TFUEL Defi TFUEL $0.0111 1.01% -2.77% -6.08% 81,138,911 2,526,639
71 Frax Share FXS Defi FXS $2 0.02% -3.59% -16.73% 181,818,353 13,874,948
72 Jupiter Perps LP JLP Defi JLP $3.7 0.28% -0.15% -2.42% 1,074,255,753 5,450,574
73 Beldex BDX Defi BDX $0.0799 -0.18% -2.15% 0.28% 607,937,625 13,716,715
74 Legacy Frax Dollar FRAX Defi FRAX $0.99 0.05% 0.06% 0.1% 273,819,045 3,209,118
75 SwissBorg BORG Defi BORG $0.18 0.38% -0.53% -3.46% 181,579,348 236,545
76 Frax FRAX Defi Stable FRAX $1 0.01% 0.01% 0.02% 315,162,475 2,118,219
77 NXM NXM Defi NXM $57 0% 0% -0.22% 376,085,613 0
78 SoSoValue SOSO Defi SOSO $0.41 -0.95% -1.9% 1.69% 128,196,258 1,731,740
79 Circle Internet Group Tokenized Stock (Ondo) CRCLon Defi CRCLon $90.6 -1.62% -2.39% -24.82% 125,814,801 1,132,199
80 Neutrino USD USDN Defi Stable USDN $0.3 1.7% -7.28% -5.84% 202,543,892 38,806
81 Aster USDF USDF Defi USDF $1 0.02% -0.02% -0.07% 122,430,055 72,172
82 StandX DUSD DUSD Defi DUSD $1 -0.01% 0% -0.07% 99,513,898 279,676
83 Astherus USDF USDF Defi USDF $1 0% 0.1% -0.06% 135,096,472 391,425
84 Circle tokenized stock (xStock) CRCLX Defi CRCLX $90.8 -1.5% -2.18% -24.6% 84,657,243 4,327,893
85 Tesla tokenized stock (xStock) TSLAX Defi TSLAX $357 -0.55% -1.07% -1.82% 80,321,051 3,704,619
86 lisUSD lisUSD Defi lisUSD $1 0% -0.28% -0.06% 76,160,479 4,808
87 Zilliqa ZIL Defi ZIL $0.0037 0.93% -1.48% -5.29% 73,729,517 8,314,609
88 Kamino KMNO Defi KMNO $0.0172 1.42% 1.32% -14.94% 73,201,573 5,431,413
89 Tria TRIA Defi TRIA $0.0338 2.11% 8.67% -27.48% 72,996,178 14,412,855
90 Alpha Venture DAO ALPHA Defi ALPHA $0.12 1.09% 2.17% 15.5% 92,909,751 13,157,621
91 NEXPACE NXPC Defi NXPC $0.27 1.02% 1.03% -6.18% 71,134,093 5,887,150
92 ETHGas GWEI Defi GWEI $0.0404 0.41% 2.6% -4.25% 70,613,934 6,544,380
93 Ontology ONT Defi ONT $0.0751 25.46% 24.4% 89.29% 70,183,410 79,653,822
94 Mina MINA Defi MINA $0.0538 1.09% 1.17% -5.1% 68,801,915 4,247,491
95 SuperVerse SUPER Defi SUPER $0.11 1.78% -1.54% 1.92% 68,522,298 7,284,198
96 MindWaveDAO NILA Defi NILA $0.0807 -1.07% -0.52% -0.29% 68,035,278 277,295
97 Baby Doge Coin BabyDoge Defi BabyDoge $0 0.99% -1.44% -4.6% 67,897,049 3,329,447
98 Meteora MET Defi MET $0.13 -0.06% -5.6% -6.9% 67,745,632 8,106,634
99 MYX Finance MYX Defi MYX $0.24 0.3% -0.75% -24.07% 67,598,167 11,094,323
100 Safe SAFE Defi SAFE $0.0943 1.89% -0.7% -3.9% 67,300,094 1,223,738
101 Defi App HOME Defi HOME $0.0194 0.24% -0.8% -9.17% 66,789,640 4,770,209
102 XPR Network XPR Defi XPR $0.0023 0.55% -0.23% 0.29% 65,218,854 982,359
103 GMX GMX Defi GMX $6.3 1.07% 0.82% 1.19% 65,131,883 4,064,848
104 STP STPT Defi STPT $0.069 0.06% -0.96% -6.35% 134,070,882 772,574
105 VVS Finance VVS Defi VVS $0 0.09% -1.73% -5.52% 58,761,725 46,417
106 SP500 tokenized ETF (xStock) SPYX Defi SPYX $633 -0.16% -0.34% -2.3% 58,148,750 2,826,608
107 AWE Network AWE Defi AWE $0.0644 -0.18% -2.57% -2.51% 125,175,937 12,751,711
108 Derive DRV Defi DRV $0.076 0.1% -3.57% -14.85% 56,019,067 128,010
109 Bitway BTW Defi BTW $0.0246 -1.38% -0.31% -8.84% 54,093,538 12,866,147
110 SushiSwap SUSHI Defi SUSHI $0.19 0.92% 0.63% -1.61% 54,017,825 11,665,712
111 Axelar AXL Defi AXL $0.0471 1.42% -1.67% -3.2% 53,855,264 6,077,450
112 Band Protocol BAND Defi BAND $0.64 -0.53% -3.91% -6.42% 104,504,469 6,970,292
113 Alphabet tokenized stock (xStock) GOOGLX Defi GOOGLX $272 -0.38% -1.17% -9% 51,503,939 3,428,371
114 Ankr ANKR Defi ANKR $0.0051 3.69% 1.78% -1.23% 51,190,150 62,752,749
115 Waves WAVES Defi WAVES $0.41 0.63% -2.12% -4.91% 50,972,204 8,223,897
116 Spark SPK Defi SPK $0.0201 0.6% -0.34% -5.58% 50,879,703 11,472,225
117 Request REQ Defi REQ $0.0637 0.8% -1.72% -1.69% 50,760,426 1,508,017
118 XYO XYO Defi XYO $0.0037 0.1% -0.97% -2.51% 50,641,278 4,235,961
119 Orca ORCA Defi ORCA $0.83 0.91% -0.73% -7.85% 50,672,239 6,446,840
120 Solana Name Service (previously Bonfida) FIDA Defi FIDA $0.0989 -1.52% -8.56% -0.56% 98,019,546 35,743,635
121 LAB LAB Defi LAB $0.21 0.73% -2.36% -1.74% 48,771,606 6,062,287
122 UnifAI Network UAI Defi UAI $0.2 -0.3% -3.49% -29.65% 46,993,725 5,691,686
123 Numeraire NMR Defi NMR $6.3 0.59% -3.39% -10.5% 46,915,729 4,859,067
124 Solana Name Service FIDA Defi FIDA $0.1 1.5% 7.1% 9.21% 101,578,802 28,790,477
125 Huma Finance HUMA Defi HUMA $0.0154 2.49% -1.68% 4.75% 44,702,013 28,339,549
126 IoTeX IOTX Defi IOTX $0.0047 -0.28% 0.9% -13.01% 44,593,961 2,057,789
127 Venus XVS Defi XVS $2.6 1.61% -1.63% -5.04% 42,536,020 7,122,439
128 Coinbase tokenized stock (xStock) COINX Defi COINX $160 -0.07% -0.5% -16.33% 42,490,531 2,563,918
129 Avantis AVNT Defi AVNT $0.13 1% -1.48% -4.09% 41,975,845 8,344,141
130 Tradoor TRADOOR Defi TRADOOR $2.9 0.24% 2.43% 35.68% 40,952,557 24,992,212
131 Tellor TRB Defi TRB $14.7 0.98% -0.95% -5.01% 40,433,741 37,072,272
132 NVIDIA tokenized stock (xStock) NVDAX Defi NVDAX $166 -0.22% -0.74% -3.83% 39,971,537 2,707,835
133 Frax (prev. FXS) FRAX Defi FRAX $0.42 1.04% 0.54% -7.94% 39,841,040 1,142,921
134 Ant.FUN ANB Defi ANB $0.0209 -0.02% -1.05% -0.48% 39,546,413 1,029,343
135 Bounce Finance Governance Token AUCTION Defi AUCTION $5.8 0.03% -2.01% -11.5% 35,640,440 1,935,126
136 Stratis [New] STRAX Defi STRAX $0.0323 -0.19% 0.55% 1% 65,221,330 731,227
137 Babylon BABY Defi BABY $0.0133 0.52% 4.05% -1.87% 37,786,230 6,674,862
138 Drift DRIFT Defi DRIFT $0.0646 0.77% -1.63% -18.13% 37,542,832 5,636,687
139 Bonfida (aka SNS) FIDA Defi FIDA $0.079 1.1% -0.46% -6.82% 78,296,656 7,188,385
140 Orbs ORBS Defi ORBS $0.0084 0.15% -6.59% -5.68% 36,581,940 3,953,412
141 ApeX Protocol APEX Defi APEX $0.26 0.16% -1.26% -1.95% 36,458,504 1,278,154
142 Fulcrom Finance FUL Defi FUL $0.0022 0.03% -1.29% -3.51% 36,410,814 1,143
143 APRO AT Defi AT $0.15 0.18% 3.55% 4.4% 36,283,966 3,453,498
144 ICON ICX Defi ICX $0.0331 0.94% 0.01% -4.18% 36,229,203 1,080,048
145 Rocket Pool RPL Defi RPL $1.6 0.91% 3.86% -6.2% 36,159,299 2,601,042
146 Meta tokenized stock (xStock) METAX Defi METAX $526 0.57% 0.77% -10.95% 36,080,288 5,752,862
147 Pirate Chain ARRR Defi ARRR $0.18 -0.59% -6.09% -18.59% 35,603,846 127,900
148 UMA UMA Defi UMA $0.39 1.39% -0.2% -4.38% 35,579,528 4,355,083
149 Celo Dollar CUSD Defi CUSD $1 0.06% 0.05% 0.03% 35,554,047 269,902
150 RedStone RED Defi RED $0.1 0.67% -2.93% -12.03% 35,201,607 4,836,711
151 Mango MNGO Defi MNGO $0.0315 -0.01% -0.2% -2.79% 35,182,371 886
152 Propy PRO Defi PRO $0.35 0% -1.03% -4.71% 35,009,415 2,941,447
153 Band BAND Defi BAND $0.2 1.1% -1.97% -6.45% 34,706,649 4,555,245
154 SMART SMART Defi SMART $0.0052 0.43% 0.96% 32.74% 34,637,853 464,614
155 aPriori APR Defi APR $0.16 0.67% 2.97% 13.87% 34,253,735 4,421,629
156 QuickSwap QUICK Defi QUICK $61.1 -0.51% 40.53% -18.73% 31,392,976 219,614
157 iExec RLC RLC Defi RLC $0.39 1.13% -1.8% 0.72% 34,083,189 2,856,021
158 SwftCoin SWFTC Defi SWFTC $0.0034 0.61% -1.18% 0.2% 33,954,487 686,416
159 COTI COTI Defi COTI $0.0124 0.54% -0.96% 2.28% 33,949,225 4,898,301
160 Bounce Governance Token AUCTION Defi AUCTION $5.4 1.26% 2.9% -10.43% 35,176,860 760,425
161 Ampleforth AMPL Defi AMPL $1.2 0.74% 1.45% 4.33% 33,703,892 2,374
162 Nasdaq tokenized ETF (xStock) QQQX Defi QQQX $560 -0.03% -0.25% -3.6% 33,698,564 2,325,701
163 StakeStone STO Defi STO $0.15 -0.62% 21.46% 68.09% 33,627,474 95,888,205
164 Bedrock BR Defi BR $0.13 1.26% 13.48% 12.23% 33,200,947 21,785,299
165 Gold tokenized ETF (xStock) GLDX Defi GLDX $412 -0.1% 0.09% 3.04% 33,030,511 322,248
166 Tokenlon Network Token LON Defi LON $0.26 0.43% -1.57% -7.6% 32,329,626 36,923
167 Venom VENOM Defi VENOM $0.0309 2.25% 6.67% 42.37% 30,572,376 655,416
168 Liquity USD LUSD Defi LUSD $1 -0.11% 0.53% 1.87% 30,215,325 694
169 Persistence XPRT Defi XPRT $0.38 -0.25% -1.06% -5.28% 72,143,939 514,208
170 Across Protocol ACX Defi ACX $0.0428 2.11% 1.36% 2.56% 30,131,636 2,655,570
171 Bancor BNT Defi BNT $0.27 0.93% 0.29% -2.81% 30,089,506 4,544,494
172 Solayer LAYER Defi LAYER $0.0753 0.72% -2.7% -9.29% 29,990,200 5,176,179
173 Beefy Finance BIFI Defi BIFI $328 0.42% 12.51% -3.37% 26,245,531 141,287
174 WOO WOO Defi WOO $0.0158 1.07% -1.37% -5.9% 29,885,570 1,718,912
175 Bounce Token AUCTION Defi AUCTION $4.4 0.44% 0.22% -5.27% 29,790,763 4,200,011
176 Marvell tokenized stock (xStock) MRVLX Defi MRVLX $94.3 0% 0% 6.46% 29,677,825 11
177 Locus Chain LOCUS Defi LOCUS $0.0071 0.21% -2.06% -10.17% 29,453,919 104,423
178 deBridge DBR Defi DBR $0.0152 -0.04% -6.71% -12.82% 29,302,373 3,946,466
179 Velvet VELVET Defi VELVET $0.0799 0.27% 1.06% 3.54% 29,207,492 2,345,421
180 HotKeySwap HOTKEY Defi HOTKEY $0.31 0.65% 27793.51% -2.59% 29,052,441 0
181 Kyber Network Crystal v2 KNC Defi KNC $0.14 0.39% -3.08% 8.74% 28,864,825 12,030,612
182 Whiteheart WHITE Defi WHITE $3372 0% 0% -1.66% 29,974,448 0
183 Berkshire Hathaway tokenized stock (xStock) BRK.BX Defi BRK.BX $472 0% -0.13% -1.88% 28,782,389 25
184 Kinetiq KNTQ Defi KNTQ $0.11 0.22% -2.34% -6.04% 28,473,771 119,086
185 Uquid Coin UQC Defi UQC $2.8 0% -0.33% 0.01% 27,966,538 47,328
186 Spell Token SPELL Defi SPELL $0.0002 1% 0.57% -1.8% 27,926,725 3,291,685
187 Xertra STRAX Defi STRAX $0.0128 0.95% -1.05% -3.91% 27,585,393 326,252
188 MANTRA DAO OM Defi OM $0.0493 -0.09% -3.75% -18.52% 24,646,352 1,473,410
189 NYM NYM Defi NYM $0.0326 0.15% -8.7% 4.48% 27,097,347 1,395,014
190 Micron Technology Tokenized Stock (Ondo) MUon Defi MUon $349 -1.2% -1.72% -15.82% 26,962,294 2,643,990
191 RateX RTX Defi RTX $1.6 -2.53% 0.23% -17.05% 26,854,039 20,730,858
192 Katana KAT Defi KAT $0.0114 1.13% -4.13% -4.07% 26,810,982 255,362,385
193 NVIDIA Tokenized Stock (Ondo) NVDAon Defi NVDAon $165 -0.16% -0.71% -3.88% 26,637,276 10,526,901
194 QANplatform QANX Defi QANX $0.0146 0.14% 2.55% -1.63% 26,129,069 190,961
195 Shentu CTK Defi CTK $0.17 0.28% 3.17% 6.16% 26,025,233 4,092,641
196 Aergo AERGO Defi AERGO $0.0526 0.62% 0.02% -2.07% 25,790,014 2,136,753
197 Renzo REZ Defi REZ $0.0033 0.33% 1.73% -6.19% 25,712,645 4,271,132
198 Liquity LQTY Defi LQTY $0.27 0.5% 0.91% -2.9% 25,694,240 4,621,782
199 Microsoft tokenized stock (xStock) MSFTX Defi MSFTX $359 -1.08% -0.14% -6.43% 25,617,144 37,228
200 sUSD SUSD Defi Stable SUSD $0.77 -0.05% 0.11% 2.43% 25,460,969 117,355
201 IQ IQ Defi IQ $0.001 -1.21% -3.18% -8.66% 25,374,068 1,328,003
202 MicroStrategy tokenized stock (xStock) MSTRX Defi MSTRX $126 0.37% -0.02% -3.79% 24,883,151 1,577,300
203 Orion Protocol ORN Defi ORN $0.54 -0.54% 5.07% 0.32% 18,367,427 4,713,913
204 Lorenzo Protocol BANK Defi BANK $0.042 0.03% 1.46% 6.48% 24,487,247 5,023,095
205 Coin98 C98 Defi C98 $0.0241 -0.07% -1.76% -17.69% 24,116,126 3,615,557
206 Bedrock DAO BR Defi BR $0.18 2.96% 26.16% 26.16% 37,014,530 106,662,089
207 Cetus Protocol CETUS Defi CETUS $0.0259 2.76% -1.79% 19.57% 23,876,362 8,380,852
208 Apple tokenized stock (xStock) AAPLX Defi AAPLX $248 0.47% 0.51% -0.26% 23,845,487 3,567,072
209 Humidifi WET Defi WET $0.1 0.18% -0.43% -4.42% 23,436,805 5,060,260
210 Reserve Dollar RSV Defi RSV $0.99 0% 0% 3.23% 28,565,916 0
211 Oracle tokenized stock (xStock) ORCLX Defi ORCLX $135 0% -4.83% -9% 23,087,644 20
212 Magma Finance MAGMA Defi MAGMA $0.12 0.3% -1.7% -11.17% 23,086,339 2,409,554
213 Lista DAO LISTA Defi LISTA $0.0817 2.47% -0.21% -0.1% 23,057,971 3,052,794
214 Proton XPR Defi XPR $0.0008 0.6% -0.68% -4.07% 16,195,671 1,967,843
215 API3 API3 Defi API3 $0.26 0.45% -1.07% -2.78% 22,741,059 15,023,332
216 Save SLND Defi SLND $1.1 0% 4.98% -3.53% 54,916,306 77,610
217 Ergo ERG Defi ERG $0.27 -0.62% -0.61% -5% 22,511,169 166,195
218 Bifrost BFC Defi BFC $0.016 4.69% 0.82% -7.64% 22,214,371 1,361,816
219 Usual USUAL Defi USUAL $0.0127 1.59% 6.46% -5.1% 21,853,775 20,092,983
220 Momentum MMT Defi MMT $0.11 0.2% -0.12% -2.6% 21,536,190 3,519,590
221 Arkham ARKM Defi ARKM $0.0956 0.91% 0.07% -5.68% 21,510,857 18,090,738
222 Chevron tokenized stock (xStock) CVXX Defi CVXX $225 -1.55% 2.51% 6.94% 21,349,658 1,994
223 Reserve RSV Defi Stable RSV $1 0% -0.04% -0.12% 28,813,607 0
224 Alphabet Class A Tokenized Stock (Ondo) GOOGLon Defi GOOGLon $272 -0.96% -0.94% -8.78% 20,935,883 512,847
225 Clearpool CPOOL Defi CPOOL $0.0218 0.87% -1.96% 3.94% 20,882,044 3,460,393
226 ZEROBASE ZBT Defi ZBT $0.0744 0.16% 6.08% 10.23% 20,770,299 22,720,847
227 Space and Time SXT Defi SXT $0.0148 0.6% -3.25% -6.28% 20,761,751 4,715,022
228 Flux FLUX Defi FLUX $0.0511 1.05% 6.4% 7.87% 20,742,883 5,153,612
229 Chintai CHEX Defi CHEX $0.0165 0.05% -1.07% -20% 20,599,566 138,498
230 KernelDAO KERNEL Defi KERNEL $0.0711 0.77% -7.6% -20.16% 20,363,223 15,319,905
231 Biconomy BICO Defi BICO $0.0202 1.88% -0.3% -14.97% 20,232,711 2,605,076
232 SmarDex SDEX Defi SDEX $0.002 -0.04% -0.54% -9.69% 20,044,547 354,721
233 WINkLink WIN Defi WIN 3.8% -6.82% 19,784,790 5,990,637
234 DIA DIA Defi DIA $0.16 0.48% -1.91% -2.94% 19,743,433 6,950,837
235 StrikeX STRX Defi STRX $0.0225 0.38% 3.09% -0.55% 19,653,502 8,816
236 MAP Protocol MAPO Defi MAPO $0.0032 -0.19% -2.65% -6.53% 19,566,873 368,574
237 Hyperlane HYPER Defi HYPER $0.0809 1.79% 2.53% -11.31% 19,536,383 6,423,749
238 StandX DUSD Defi DUSD $1 -0.02% -0.02% -0.02% 30,228,558 125,860
239 Cisco tokenized stock (xStock) CSCOX Defi CSCOX $83.7 3.8% 4.09% 6.22% 19,234,350 19,846
240 ArcBlock ABT Defi ABT $0.19 1.08% -4.54% 11.79% 18,650,602 124,486
241 SynFutures F Defi F $0.005 0.81% -0.52% -6.71% 18,487,901 2,791,682
242 Caldera ERA Defi ERA $0.12 0.36% -1.57% -2.86% 18,347,852 3,066,445
243 Celer Network CELR Defi CELR $0.0023 1.15% -0.97% -4.94% 18,285,210 3,841,065
244 SaucerSwap SAUCE Defi SAUCE $0.02 0.88% -1.45% -1.23% 17,870,412 53,722
245 Eclipse ES Defi ES $0.13 -0.32% -0.3% 0.65% 17,584,104 3,194,909
246 Gains Network GNS Defi GNS $0.71 0.46% -0.73% -6.22% 17,372,569 1,110,602
247 Marlin POND Defi POND $0.0021 1.54% -0.92% -6.77% 17,220,704 901,020
248 Palantir tokenized stock (xStock) PLTRX Defi PLTRX $144 0.74% 1.52% -6.68% 17,153,218 1
249 Exxon Mobil tokenized stock (xStock) XOMX Defi XOMX $179 -0.64% 3.37% 10.72% 17,147,423 7,789
250 Pfizer tokenized stock (xStock) PFEX Defi PFEX $27.9 1.78% 1.78% 3.57% 16,991,854 28
251 OPEN tokenized stock (xStock) OPENX Defi OPENX $5 6% 6% 9.83% 16,727,073 13
252 Turtle (turtle.xyz) TURTLE Defi TURTLE $0.17 1.27% 4.51% -27.69% 26,778,438 166,530,061
253 INFINIT IN Defi IN $0.0543 0.05% 0% -6.55% 16,531,758 4,479,234
254 Vesper VSP Defi VSP $1.8 -0.14% -32.84% 2073.27% 16,516,989 0
255 ChainGPT CGPT Defi CGPT $0.0185 2.34% -2.51% -7.62% 16,206,739 8,801,992
256 Coca-Cola tokenized stock (xStock) KOX Defi KOX $76.5 0.01% -1.28% 0.03% 16,165,710 19,112
257 Solend SLND Defi SLND $0.16 0.14% 0.57% -11.2% 15,812,620 24
258 PepsiCo tokenized stock (xStock) PEPX Defi PEPX $156 -0.22% -0.04% 5.03% 15,768,039 22,126
259 Avail AVAIL Defi AVAIL $0.0042 -3.87% -7.94% -2.03% 15,746,996 2,560,880
260 STBL STBL Defi STBL $0.0314 0.93% -6.65% -16.23% 15,721,440 3,094,706
261 MCDEX Token MCB Defi MCB $4.2 -0.39% -3.42% -22.1% 7,846,775 130,517
262 Decimal DEL Defi DEL $0.0014 0.1% -6.27% -7.46% 15,216,991 365,104
263 Xphere XP Defi XP $0.0057 0.3% -4.75% 0.08% 15,024,907 546,109
264 Resolv RESOLV Defi RESOLV $0.0398 3.29% 3.67% -27.26% 15,003,265 15,884,809
265 Hermez Network HEZ Defi HEZ $3.2 0.22% 0.42% 0% 14,889,621 18,294
266 Ponke PONKE Defi PONKE $0.0267 0.72% -2.96% -5.77% 14,826,587 1,456,877
267 DIAM DIAM Defi DIAM $0.0077 -0.03% -0.02% -3.54% 14,782,728 103,320
268 Honeywell tokenized stock (xStock) HONX Defi HONX $234 2.88% 2.9% 3.04% 14,776,405 647,164
269 JOE JOE Defi JOE $0.0365 0.73% 0.65% -1.98% 14,735,246 2,230,985
270 HeyElsa ELSA Defi ELSA $0.0642 9.12% 3.82% -4.26% 14,705,788 11,334,408
271 Vanguard tokenized ETF (xStock) VTIX Defi VTIX $321 -0.04% 0.57% -3.24% 14,346,771 210,730
272 Ethereum Push Notification Service PUSH Defi PUSH $0.33 -0.11% 1.44% 0.08% 8,926,685 1,002,743
273 Origin Protocol OGN Defi OGN $0.0211 0.73% 6.47% -5.19% 14,045,918 14,345,638
274 THENA THE Defi THE $0.11 -1.07% 3.77% -21.82% 14,028,037 21,327,808
275 Carbon SWTH Defi SWTH $0.0059 0.88% 0.56% -15.12% 9,416,748 33,093
276 Tesla Tokenized Stock (Ondo) TSLAon Defi TSLAon $356 -0.8% -0.89% -1.76% 13,888,231 1,028,784
277 AbbVie tokenized stock (xStock) ABBVX Defi ABBVX $202 1.05% -0.7% -4.54% 13,679,871 14,244
278 FUNToken FUN Defi FUN $0.0013 1.32% -0.51% -4.14% 13,602,052 2,009,392
279 DeFi Yield Protocol DYP Defi DYP $0.28 -0.36% 10.48% 55.11% 6,607,309 1,978,373
280 Robinhood tokenized stock (xStock) HOODX Defi HOODX $65.1 0.04% -0.69% -6.41% 13,511,900 3,666,695
281 ARPA ARPA Defi ARPA $0.0089 1.52% -0.27% -5.5% 13,450,775 4,064,247
282 AstraZeneca tokenized stock (xStock) AZNX Defi AZNX $98.1 2.66% 2.26% 6.04% 13,438,433 627,478
283 Dolomite DOLO Defi DOLO $0.0302 1.03% 0.13% -5.88% 13,336,784 1,438,132
284 Folks Finance FOLKS Defi FOLKS $1.1 2.57% -3.52% -3.27% 13,207,772 2,899,062
285 Abbott tokenized stock (xStock) ABTX Defi ABTX $103 -1.74% -1.74% -5.91% 12,979,444 25,513,036
286 Artificial Liquid Intelligence ALI Defi ALI $0.0014 1.02% -2.09% -4.12% 12,893,428 155,995
287 Velodrome Finance VELO Defi VELO $0.014 1.12% 0.38% 2.16% 12,834,608 1,541,576
288 CrowdStrike tokenized stock (xStock) CRWDX Defi CRWDX $370 -0.02% 0.66% -11.39% 12,776,454 15,473
289 International Business Machines tokenized stock (xStock) IBMX Defi IBMX $239 0% 0% -3.63% 12,754,271 23
290 M E S S I E R M87 Defi M87 $0 -1.23% -2.19% -19.7% 24,332,312 856,464
291 Amber tokenized stock (xStock) AMBRX Defi AMBRX $2.2 0% 0% -6.49% 12,468,805 26
292 Alchemix ALCX Defi ALCX $4.9 1.1% 4.8% 5.72% 12,441,851 3,443,994
293 Intel tokenized stock (xStock) INTCX Defi INTCX $39.7 -7.52% -7.52% -14.86% 12,432,360 3
294 Bonfida FIDA Defi FIDA $0.0125 1.18% -1.61% -10.65% 12,402,932 23,148,035
295 BOB (Build on Bitcoin) BOB Defi BOB $0.0055 0.12% -2.21% -0.29% 12,171,903 3,079,714
296 Akropolis AKRO Defi AKRO $0.0043 0.29% 3.26% -0.22% 19,092,208 4,594,010
297 RollX ROLL Defi ROLL $0.0769 0.03% -2.65% -6.86% 11,914,872 808,460
298 DAO Maker DAO Defi DAO $0.0564 -0.99% -16.13% 41.2% 11,868,845 4,854,769
299 rhino.fi DVF Defi DVF $0.6 0% 0% 0.02% 14,558,463 0
300 Simon's Cat CAT Defi CAT $0 1.09% -0.53% -3.99% 11,840,502 2,805,738
301 PolySwarm NCT Defi NCT $0.0062 -0.5% -1.69% -2.49% 11,615,004 101,697
302 Firo FIRO Defi FIRO $0.63 -1.24% 0.41% 0.82% 11,591,859 256,442
303 PumpBTC PUMP Defi PUMP $0.0519 -2.97% -34.03% -34.03% 14,790,008 13,402,987
304 Gamestop tokenized stock (xStock) GMEX Defi GMEX $23 0.3% 0.3% -1.28% 11,463,004 23
305 Polyhedra Network ZKJ Defi ZKJ $0.0196 1.27% -0.61% -4.53% 11,369,733 2,184,518
306 NEOPIN NPT Defi NPT $0.0794 0.02% -0.84% -8.21% 17,245,493 2,852,699
307 TQQQ tokenized ETF (xStock) TQQQX Defi TQQQX $39 -1.37% -0.87% -10.38% 11,197,375 9,731
308 BEPRO Network BEPRO Defi BEPRO $0.0009 -0.41% -6.37% -3.18% 8,521,620 350,691
309 SigmaDotMoney SIGMA Defi SIGMA $0.0754 0.17% 7.48% -4.18% 10,936,735 3,929,118
310 TAC Protocol TAC Defi TAC $0.0037 -0.11% -1.97% -12.57% 10,847,604 1,417,162
311 AppLovin tokenized stock (xStock) APPX Defi APPX $400 3.32% 3.32% -1.91% 10,583,819 10
312 MyNeighborAlice ALICE Defi ALICE $0.11 1.84% 0.26% -4.69% 10,555,954 4,044,745
313 Maverick Protocol MAV Defi MAV $0.0125 1.53% -2.67% -6.16% 10,521,404 2,114,233
314 iShares Core S&P Total US Stock Market Tokenized ETF (Ondo) ITOTon Defi ITOTon $140 0.01% 0.52% -2.93% 10,516,330 645,284
315 Inverse Finance INV Defi INV $14.4 1.02% -0.5% -5.18% 10,347,702 19,753
316 Ellipsis EPS Defi EPS $0.0142 0.36% -0.68% -3.87% 10,273,483 12
317 Balancer BAL Defi BAL $0.15 0.68% 0.69% -2.32% 10,176,869 1,550,155
318 APX APX Defi APX $0.23 -0.14% 0.21% 0.08% 10,062,811 968
319 Enzyme MLN Defi MLN $3.1 1.34% 0.78% -6.13% 10,059,051 4,099,820
320 RAMP RAMP Defi RAMP $0.0208 -1.53% 10.02% 4.99% 9,956,554 187
321 Haedal Protocol HAEDAL Defi HAEDAL $0.0271 0.82% -6.76% -6.91% 9,925,738 3,502,943
322 Hegic HEGIC Defi HEGIC $0.014 0% -0.99% -3.95% 9,856,626 13
323 BENQI QI Defi QI $0.0014 0.39% -2.19% -10.46% 9,809,125 339,365
324 Augur REP Defi REP $0.88 -0.28% 0.93% -11.83% 9,663,360 16,332
325 Wilder World WILD Defi WILD $0.0192 0.44% -4.19% 0.52% 9,579,245 253,187
326 Synapse SYN Defi SYN $0.0449 1.7% -2.09% -4.1% 9,556,665 1,959,464
327 AdEx ADX Defi ADX $0.0634 0.49% -0.24% -7.3% 9,370,398 1,975,798
328 Highstreet HIGH Defi HIGH $0.12 1.74% 1.6% -6.25% 9,364,569 3,600,241
329 Vultisig VULT Defi VULT $0.14 0.02% -2.63% -4.04% 9,291,239 844
330 Treehouse TREE Defi TREE $0.0586 2.09% -2.24% -6.07% 9,150,984 5,710,543
331 Minswap MIN Defi MIN $0.0052 1.34% -0.7% -4.18% 9,145,282 105,876
332 BoringDAO BOR Defi BOR $24.1 0% 0% 0.3% 3,461,085 0
333 Hashflow HFT Defi HFT $0.0118 1.45% -3.05% -11% 9,075,558 3,514,544
334 Yei Finance CLO Defi CLO $0.07 0.21% 3.32% 3.36% 9,042,120 1,970,097
335 Infrared IR Defi IR $0.0424 0.7% -0.82% -7.41% 8,689,651 3,385,013
336 YieldBasis YB Defi YB $0.0984 -0.56% -4.96% -11.6% 8,647,788 4,424,082
337 Beefy BIFI Defi BIFI $108 0.89% 9.73% 4.58% 8,627,315 2,580,886
338 Stader SD Defi SD $0.13 0.97% -0.62% -5.96% 8,606,387 776,981
339 vEmpire DDAO VEMP Defi VEMP $0.0195 0.96% 4.81% 9.41% 3,392,366 1,987,730
340 Solomon SOLO Defi SOLO $0.64 0% -1.48% -9.6% 8,306,045 0
341 Superform UP Defi UP $0.0591 -0.46% -3.81% 15.41% 8,228,905 9,666,310
342 Peercoin PPC Defi PPC $0.27 -0.14% 0.57% 4.49% 8,209,223 295
343 Automata Network ATA Defi ATA $0.0085 1.32% -2.56% -13.93% 8,061,348 615,931
344 inSure DeFi SURE Defi SURE $0.0003 0% -0.27% 16.53% 8,014,022 0
345 CateCoin CATE Defi CATE $0 4.06% 0.64% 13.07% 8,009,711 1,722,996
346 Coreum COREUM Defi COREUM $0.0205 3.35% -10.03% 33.44% 7,896,887 574
347 PIVX PIVX Defi PIVX $0.0774 0.46% -6.53% -10.32% 7,870,629 2,028,705
348 RIZE RIZE Defi RIZE $0.004 -0.4% -1.37% -23.04% 7,833,554 220,109
349 QuickSwap [Old] QUICK Defi QUICK $10 0.92% -0.64% -4.78% 7,819,358 3,719
350 Epic Private Internet Cash EPIC Defi EPIC $0.45 0.03% -0.46% -8.93% 7,787,740 4,727
351 Aspecta ASP Defi ASP $0.0254 0.13% -0.9% -5.25% 7,773,479 1,022,715
352 Microsoft Tokenized Stock (Ondo) MSFTon Defi MSFTon $357 -0.17% -0.1% -6.23% 7,756,842 2,182,141
353 OMG Network OMG Defi OMG $0.055 -0.59% -0.12% 1.42% 7,715,642 1,014,862
354 Origin Dollar OUSD Defi Stable OUSD $1 -0.01% 0.02% -0.01% 7,552,808 1,408,225
355 Harvest Finance FARM Defi FARM $11.2 0.01% -0.28% -4.03% 7,526,491 1,645,940
356 AntiMatter Governance Token MATTER Defi MATTER $0.13 -1.01% -1.69% 11.15% 4,181,686 396,702
357 Oraichain ORAI Defi ORAI $0.54 0.78% -3.51% 10.73% 7,512,452 212,619
358 Kalmar KALM Defi KALM $0.62 0.46% -8.21% -30.71% 3,507,467 38,131
359 Zeus Network ZEUS Defi ZEUS $0.0082 0.44% -0.23% -9.69% 7,455,213 1,100,838
360 Nomina NOM Defi NOM $0.0026 -3.21% -15.01% 11.47% 7,429,889 103,277,943
361 Abelian ABEL Defi ABEL $0.0644 0.28% -1.23% -3.44% 7,362,137 55,855
362 Bluefin BLUE Defi BLUE $0.0163 -0.67% -1.92% -2.48% 7,278,211 2,302,391
363 tao.bot TAOBOT Defi TAOBOT $0.0943 -0.06% 2.43% 27.45% 7,227,887 0
364 PinLink PIN Defi PIN 1.2% -0.53% 7,211,288 215,780
365 Bella Protocol BEL Defi BEL $0.0891 1.25% -1% -4.25% 7,126,805 1,388,532
366 Surge SURGE Defi SURGE $0.0144 -0.56% 5.01% 1.86% 7,054,878 1,531,409
367 Badger DAO BADGER Defi BADGER $0.35 -1.07% -2.07% -3.92% 7,014,353 790,416
368 Alephium ALPH Defi ALPH $0.0572 0.6% 1.35% 8.39% 6,991,971 181,895
369 NAVI Protocol NAVX Defi NAVX $0.0086 1.05% -0.69% -2.8% 6,985,817 359,653
370 Impossible Finance Launchpad IDIA Defi IDIA $0.0103 0% 0.71% 2.13% 6,974,552 0
371 Neon EVM NEON Defi NEON $0.0288 0.79% -1.97% -3.34% 6,904,178 1,682,378
372 MOBOX MBOX Defi MBOX $0.0138 1.26% -0.52% -19.55% 6,897,899 3,963,329
373 Portal PORTAL Defi PORTAL $0.009 2.59% -2.7% -14.26% 6,837,418 33,545,453
374 Choise.com CHO Defi CHO $0.0882 3.45% 10.51% 5.41% 9,662,147 2,536,526
375 MUX Protocol MCB Defi MCB $1.8 0.36% -0.89% -0.48% 6,823,643 185
376 Xend Finance XEND Defi XEND $0.0525 0.3% 3.65% 4.43% 6,772,939 76,480
377 NFPrompt NFP Defi NFP $0.0133 0.81% -3.49% -13.45% 6,690,190 1,502,291
378 Forj(Bondly) BONDLY Defi BONDLY $0.0032 -0.59% 3.29% 20.1% 3,164,719 210,052
379 AntiMatter Token MATTER Defi MATTER $0.19 -2.77% -24.68% -17.55% 6,087,941 591,999
380 xMoney UTK Defi UTK $0.0098 0.45% 2.55% -3.06% 6,900,294 784,565
381 Pangolin PNG Defi PNG $0.0287 -0.01% -0.51% 3.77% 6,604,972 400,947
382 Coinbase Tokenized Stock (Ondo) COINon Defi COINon $159 -0.59% -1.1% -16.57% 6,518,264 1,049,263
383 MicroStrategy Tokenized Stock (Ondo) MSTRon Defi MSTRon $125 0.45% -0.28% -4.21% 6,367,299 1,205,808
384 Dego Finance DEGO Defi DEGO $0.3 0.07% -3.62% -8.6% 6,350,140 5,932,912
385 Heima HEI Defi HEI $0.0715 0.83% -2.16% -8.33% 6,296,834 1,205,279
386 saffron.finance SFI Defi SFI $68.8 0.83% 0.81% -10.79% 6,289,890 26,790
387 Mitosis MITO Defi MITO $0.0345 0.11% -2.01% -7.1% 6,253,378 3,061,011
388 TrueFi TRU Defi TRU $0.0043 0.57% -2.23% -14.14% 6,219,578 2,164,321
389 Suilend SEND Defi SEND $0.092 -0.02% 0.27% -2.23% 6,098,062 248,123
390 Soil SOIL Defi SOIL $0.0933 -0.08% -0.44% -3.13% 6,084,239 15,184
391 Maple MPL Defi MPL $1.7 0% -87.43% -87.47% 7,555,655 122
392 Turtle TURTLE Defi TURTLE $0.0389 0.48% -1.44% -1.88% 6,012,191 2,026,604
393 Radiant Capital RDNT Defi RDNT $0.0043 -2.03% 1.52% -20.99% 6,004,562 18,414,471
394 Zeta ZEX Defi ZEX $0.0311 0.56% -0.3% 0.14% 5,832,074 77,997
395 Openverse Network BTG Defi BTG $3.1 0.03% -0.33% -13.45% 5,817,775 281,660
396 Reservoir DAM Defi DAM $0.029 0.4% 1.61% 1.67% 5,792,005 237,731
397 VK Token VK Defi VK $0.0005 -0.02% -0.29% 47.96% 5,743,641 10,456
398 NEM XEM Defi XEM $0.0006 -0.84% 0.96% -14.97% 5,705,934 1,202,758
399 Tadpole Finance TAD Defi TAD $1.8 -0.18% -1.13% -27.44% 1,828,717 0
400 Intel Tokenized Stock (Ondo) INTCon Defi INTCon $43.1 0.25% -0.26% 0.04% 5,388,950 1,433,325
401 Apple Tokenized Stock (Ondo) AAPLon Defi AAPLon $248 0.5% 0.23% 0.45% 5,321,215 1,415,437
402 MESSIER M87 Defi M87 $0 0.67% 0.38% -6.49% 5,253,735 152,763
403 Hyperion RION Defi RION $0.27 0.66% -0.28% 0.34% 5,190,198 168,101
404 Centric Swap CNS Defi CNS $0.0001 1.19% -40.46% 26373.24% 5,458,243 134,077
405 Polkastarter POLS Defi POLS $0.0515 0.15% -4.31% -12.86% 5,111,283 107,838
406 Hydranet HDN Defi HDN $0.0272 0.04% 2.07% -2.11% 5,078,076 116,822
407 Epic Cash EPIC Defi EPIC $0.34 0.76% -13.4% 12.84% 5,859,521 31,410
408 Rayls RLS Defi RLS $0.0033 1.38% -4.16% -25.24% 4,977,947 1,460,126
409 Shapeshift FOX Token FOX Defi FOX $0.0064 0.94% 0.31% -1.92% 4,942,938 13,331
410 FIO Protocol FIO Defi FIO $0.0058 0.37% 1.21% -4.73% 4,922,763 4,935,170
411 Swell Network SWELL Defi SWELL $0.0011 -0.3% -0.1% -2.72% 4,889,921 1,244,655
412 GamerCoin GHX Defi GHX $0.0075 -0.18% -2.9% -5.01% 4,864,215 1,660,454
413 Scallop SCLP Defi SCLP $0.14 0% 0% 1.25% 8,838,787 0
414 Bluzelle BLZ Defi BLZ $0.0102 0.22% 0.15% -2.85% 4,791,622 139,711
415 OpenEden EDEN Defi EDEN $0.0259 -0.65% -6.54% -18.92% 4,753,124 2,303,410
416 iShares Russell 2000 Value Tokenized ETF (Ondo) IWNon Defi IWNon $188 0% 0% 0.56% 4,637,508 0
417 ULTILAND ARTX Defi ARTX $0.11 0.07% -0.86% 9.85% 4,608,013 37,903,036
418 Anthropic tokenized stock (PreStocks) ANTHROPIC Defi ANTHROPIC $591 -0.05% -1.66% 21.94% 4,556,295 184,309
419 Lockheed Tokenized Stock (Ondo) LMTon Defi LMTon $618 -0.56% -0.54% -1.35% 4,552,368 1,103,907
420 Dypius V2 DYP Defi DYP $0.0366 -8% 21.26% 25.41% 3,105,695 932,420
421 Amazon Tokenized Stock (Ondo) AMZNon Defi AMZNon $198 0.31% -0.16% -2.87% 4,351,531 1,187,997
422 dHedge DAO DHT Defi DHT $0.0785 -0.49% 5.38% 0.52% 4,271,950 105
423 Nibiru Chain NIBI Defi NIBI $0.01 0.07% -2.9% 7.51% 7,841,223 499,852
424 Oxen OXEN Defi OXEN $0.099 0% 0% 4.93% 6,766,845 0
425 Suku SUKU Defi SUKU $0.0072 -0.32% -0.93% 0.36% 4,230,385 184,232
426 Meta Platforms Tokenized Stock (Ondo) METAon Defi METAon $526 0.18% 0.42% -11.26% 4,211,906 1,372,614
427 PumpBTC (Governance token) PUMP Defi PUMP $0.0147 -0.99% -2.17% 4.07% 4,185,732 1,954,781
428 Tokemak TOKE Defi TOKE $0.0472 1.57% 1.99% 0.61% 4,165,685 35,118
429 Games for a Living GFAL Defi GFAL $0.0011 -0.19% 4.08% -9.51% 4,148,726 69,311
430 QuantumCoin Q Defi Q $0 0% 0% -3.03% 4,091,275 24
431 Partisia Blockchain MPC Defi MPC $0.0104 0.01% 4.48% 34.33% 4,064,852 8,342
432 Utrust UTK Defi UTK $0.0058 -5.41% -8.66% -40.34% 4,064,825 1,548,078
433 Amazon tokenized stock (xStock) AMZNX Defi AMZNX $198 0.38% -0.53% -2.83% 4,046,775 4,346,071
434 Bitune Token TUNE Defi TUNE $0.0879 1.98% -56.79% -56.79% 2,751,533 34,841
435 dYdX (ethDYDX) ETHDYDX Defi ETHDYDX $0.0958 1.92% 2.23% 18.82% 3,992,321 4,964,261
436 OctaSpace OCTA Defi OCTA $0.0997 0.26% -1.16% -2.83% 3,986,871 193,166
437 PowerPool CVP Defi CVP $0.0881 0.21% 248.17% -2.26% 3,982,652 130
438 Numbers Protocol NUM Defi NUM $0.0044 0.33% -5.29% -15.18% 3,897,242 167,413
439 VestChain VEST Defi VEST $0.001 0% 0% 0% 3,877,783 0
440 Echo Protocol ECHO Defi ECHO $0.0122 0.88% -6.81% -25.86% 3,873,104 103,377
441 Cult DAO CULT Defi CULT $0 1.08% -2.02% -8.02% 3,823,041 59,465
442 Odos ODOS Defi ODOS $0.001 -0.67% -0.67% -5.13% 3,798,108 282,094
443 Neutrino Index XTN Defi XTN $0.073 8.37% 0.29% 3.13% 3,795,419 3,765
444 Chevron Tokenized Stock (Ondo) CVXon Defi CVXon $219 2.07% 2.1% 6.33% 3,787,811 1,337,498
445 Superp (Formerly Vanilla Finance) SUP Defi SUP $0.0394 0.93% 1.24% -4.59% 6,890,461 14,018,486
446 TrustSwap SWAP Defi SWAP $0.0373 -0.19% 1.44% 1.91% 3,727,415 203,870
447 Verasity VRA Defi VRA $0 7.45% 67.63% 122.54% 3,669,322 4,056,948
448 Eli Lilly Tokenized Stock (Ondo) LLYon Defi LLYon $870 -0.58% -0.6% -3.94% 3,657,512 1,312,360
449 LeverUp LV Defi LV $0.0405 0.32% -5.91% 3.75% 3,649,068 30,623
450 Unisocks SOCKS Defi SOCKS $15021 0% 0% 0% 4,536,294 0
451 Fei USD FEI Defi FEI $1 0.17% 0.26% 0.12% 3,466,412 10,986
452 Flamingo FLM Defi FLM $0.0061 -10.8% -1.99% 116.97% 3,462,401 184,515
453 Rainbow RNBW Defi RNBW $0.0165 1.47% -0.51% -7.02% 3,456,840 1,122,405
454 Cryptex Finance CTX Defi CTX $0.41 -0.04% -10.61% -17.54% 3,448,836 881,082
455 Coca-Cola Tokenized Stock (Ondo) KOon Defi KOon $76.8 0.31% 0.18% 0.89% 3,431,510 1,077,263
456 Nash NEX Defi NEX $0.0773 0% 0.04% -19.37% 3,416,486 0
457 Pfizer Tokenized Stock (Ondo) PFEon Defi PFEon $28.1 -0.25% -0.39% 0.25% 3,351,794 719,291
458 Electra Protocol XEP Defi XEP $0.0002 0.12% -0.55% -4.39% 3,336,556 120,143
459 Theoriq THQ Defi THQ $0.0216 -0.06% -4.7% -17.08% 3,324,760 1,566,982
460 Dero DERO Defi DERO $0.23 0.04% 4.77% 21.98% 3,290,250 5,948
461 Taiwan Semiconductor Manufacturing Tokenized Stock (Ondo) TSMon Defi TSMon $324 -0.56% -1.26% -1.61% 3,237,846 2,310,126
462 Solar SXP Defi SXP $0.0048 -0.29% -14.87% -38.08% 3,231,516 4,940,822
463 Ren REN Defi REN $0.0032 0% -0.13% -11.94% 3,219,311 47,597
464 Stake DAO SDT Defi SDT $0.13 0% -1.88% -3.8% 3,200,162 0
465 Hacken Token HAI Defi HAI $0.0038 -0.29% -0.23% 2.14% 3,147,502 96,358
466 Beam BEAM Defi BEAM $0.0204 -0.17% -0.22% -3.28% 3,076,794 67,670
467 AMD Tokenized Stock (Ondo) AMDon Defi AMDon $199 -0.74% -0.75% -0.01% 3,067,241 1,260,237
468 Nibiru NIBI Defi NIBI $0.0032 0.36% 0.21% -15.45% 3,044,796 461,669
469 IDEX IDEX Defi IDEX $0.003 -1.06% -15.89% -31.73% 3,044,651 2,527,421
470 Izumi Finance IZI Defi IZI $0.0038 0.08% -0.61% -3.38% 3,016,914 31,688
471 SP500 tokenized stock (xStock) SPYX Defi SPYX $653 4.34% 5.55% 5.55% 3,915,227 1,979,393
472 yAxis YAXIS Defi YAXIS $3.5 0% 0% 0% 3,290,294 0
473 BitShares BTS Defi BTS $0.001 0.07% 0.37% -3.9% 2,937,504 66,483
474 Scallop SCA Defi SCA $0.0191 1.23% -0.72% -19.42% 2,881,469 765,605
475 SWEAT SWEAT Defi SWEAT $0.0004 0.03% 0.51% -11.21% 2,872,762 837,554
476 FEED EVERY GORILLA FEG Defi FEG $0 0.23% -2.48% -9.02% 2,871,126 582,074
477 EVAA Protocol EVAA Defi EVAA $0.43 1.52% -2.9% -4.46% 2,866,553 1,480,123
478 ALTAVA TAVA Defi TAVA $0.0041 -1.54% -1.59% -7.36% 2,859,766 321,315
479 WhiteCoin XWC Defi XWC $0.0037 0% 0.27% 1.31% 2,841,235 80,599
480 Cook Finance COOK Defi COOK $0.0032 3.39% 3.53% -1.71% 2,800,877 21,885
481 CrossFi XFI Defi XFI $0.0403 -0.02% 0.68% 0.33% 2,766,772 337,549
482 TMX TMX Defi TMX $5.2 -0.47% -4.09% -22.06% 2,710,860 51,393
483 Nexa NEXA Defi NEXA $0 0.13% -0.51% -3.82% 2,701,402 19,894
484 Æternity AE Defi AE $0.0069 -0.64% 21.92% -14.51% 2,675,208 10,483
485 Volt Inu VOLT Defi VOLT $0 0.26% 0.92% -0.31% 2,673,715 144,298
486 Procter & Gamble Tokenized Stock (Ondo) PGon Defi PGon $145 0.49% 0.54% -1.02% 2,644,420 1,101,257
487 KaiChain KAI Defi KAI $0.0006 -0.78% -22.32% -17.34% 2,632,046 9,361
488 Petrobras Tokenized Stock (Ondo) PBRon Defi PBRon $21.6 4.02% 4.22% 14.07% 2,618,786 786,966
489 Coinweb CWEB Defi CWEB $0.0011 -0.02% -0.23% -8.32% 2,615,825 96,653
490 Neutron NTRN Defi NTRN $0.0031 0.39% -13.37% -47.38% 2,586,850 3,083,936
491 TokenFi TOKEN Defi TOKEN $0.0026 0.84% -2.4% -4.26% 2,581,137 723,237
492 Tectum TET Defi TET $0.26 -0.12% 0.71% -1.67% 2,555,057 23,716
493 Trias Token (New) TRIAS Defi TRIAS $0.51 0% -2.55% -2.21% 2,534,169 71,092
494 Particl PART Defi PART $0.16 0.42% -2.48% 0.6% 2,528,703 100,100
495 KardiaChain KAI Defi KAI $0.0009 0.45% -0.95% -7.25% 4,250,332 9,384
496 Devve DEVVE Defi DEVVE $0.0261 1.2% -1.6% -9.19% 2,517,943 160,123
497 Ranger RNGR Defi RNGR $0.24 -0.38% -11.16% 88.21% 2,490,543 102,350
498 Axiome AXM Defi AXM $0.003 -2.16% -3.52% -26.68% 2,486,617 110,684
499 Vai VAI Defi VAI $1 -0.18% -0.13% -0.26% 2,484,942 87
500 PepsiCo Tokenized Stock (Ondo) PEPon Defi PEPon $155 0.14% -0.14% 0.89% 2,441,477 1,246,709
501 Hathor HTR Defi HTR $0.0047 -0.32% -1.2% -6.26% 2,436,486 366,527
502 Walmart Tokenized Stock (Ondo) WMTon Defi WMTon $123 -0.13% -0.07% 3.56% 2,433,937 968,403
503 Alibaba Tokenized Stock (Ondo) BABAon Defi BABAon $122 -0.73% -0.63% -0.02% 2,377,236 2,683,976
504 ASML Holding NV Tokenized Stock (Ondo) ASMLon Defi ASMLon $1302 -0.67% -0.3% -1.05% 2,317,248 1,154,025
505 JPMorgan Chase Tokenized Stock (Ondo) JPMon Defi JPMon $283 -0.55% -0.53% -1.47% 2,316,381 1,264,839
506 PieDAO DOUGH v2 DOUGH Defi DOUGH $0.0302 0% 0% 0.39% 446,589 0
507 Step App FITFI Defi FITFI $0.0005 1.01% -18.51% 6.34% 2,299,997 5,025,461
508 KYVE Network KYVE Defi KYVE $0.0019 0.02% -0.76% -9.07% 2,276,233 9,899
509 Forest Protocol FOREST Defi FOREST $0.019 0.37% 0.54% -0.48% 2,244,546 144,081
510 VAIOT VAI Defi VAI $0.0056 0.26% -1.66% -3.82% 2,225,343 77,574
511 Zenon ZNN Defi ZNN $0.35 0% -2.91% -6.57% 2,220,063 0
512 iMe Lab LIME Defi LIME $0.0029 -0.11% -0.38% -1.55% 2,210,161 173,935
513 9D NFT COGI Defi COGI $0.0211 -0.23% 0.75% -38.53% 562,558 14,105
514 Tarot TAROT Defi TAROT $0.032 0.53% -0.59% -0.92% 2,163,261 1,480
515 RHEA Finance RHEA Defi RHEA $0.0107 0.21% 1.37% -2.8% 2,143,994 398,718
516 Dynex DNX Defi DNX $0.02 0.38% -0.31% -13.24% 2,132,718 65,986
517 Toyota Tokenized Stock (Ondo) TMon Defi TMon $207 0.06% -0.01% -1.37% 2,130,038 23,951
518 SpaceX tokenized stock (PreStocks) SPACEX Defi SPACEX $682 -0.02% -2.36% -0.03% 2,127,809 5,372,813
519 RocketX exchange RVF Defi RVF $0.0227 1.25% 0.3% -0.21% 2,125,386 13,045
520 League of Traders LOT Defi LOT $0.0069 -0.03% -0.33% -6.92% 2,101,929 711,335
521 Buying.com BUY Defi BUY $0.0062 0.02% 3.22% 3.83% 2,071,362 22,483
522 Kwenta KWENTA Defi KWENTA $4.8 0% 1.05% -5.55% 2,061,543 0
523 Radiant RXD Defi RXD $0.0001 0.87% 1.05% -2.37% 2,036,775 239,491
524 Kin KIN Defi KIN $0 -0.13% 0.79% -1.26% 2,023,119 57,485
525 Novo Nordisk Tokenized Stock (Ondo) NVOon Defi NVOon $35.4 -2.62% -2.29% -3% 2,004,115 741,530
526 Mayflower AI MAY Defi MAY $0.006 -2.83% -5.31% -36.49% 2,000,084 2,065,656
527 Cisco Systems Tokenized Stock (Ondo) CSCOon Defi CSCOon $80.3 0% 0% 2.93% 1,997,321 1,241,710
528 Perpetual Protocol PERP Defi PERP $0.0302 -2.23% -10.68% -14.22% 1,991,181 1,817,310
529 Robinhood Markets Tokenized Stock (Ondo) HOODon Defi HOODon $65.2 -0.32% -0.62% -6.43% 1,987,853 855,439
530 XSwap XSWAP Defi XSWAP $0.0066 0.43% -1.77% -4.36% 1,978,428 29,332
531 unFederalReserve eRSDL Defi eRSDL $0.0019 -0.02% -0.11% 7.27% 820,784 1,027
532 StaFi FIS Defi FIS $0.0135 -0.05% -9.91% -15.38% 1,919,861 452,587
533 YF Link YFL Defi YFL 0% 0% 299,706 0
534 Unitrade TRADE Defi TRADE $0.0131 0% 0% -0.04% 257,647 0
535 Oracle Tokenized Stock (Ondo) ORCLon Defi ORCLon $139 -4.25% -4.33% -7.59% 1,902,794 1,466,019
536 Pipe Network PIPE Defi PIPE $0.019 -0.21% -3.72% 0.52% 1,900,742 394,832
537 ZClassic ZCL Defi ZCL $0.2 0.3% 1.01% 22.77% 1,874,835 0
538 Ribbon Finance RBN Defi RBN $0.022 0% -7.32% -10.44% 1,826,170 0
539 IBM Tokenized Stock (Ondo) IBMon Defi IBMon $237 -0.97% -0.93% -3.82% 1,801,677 746,678
540 Rai Reflex Index RAI Defi RAI $3.2 -0.26% -0.4% -1.4% 1,781,990 11,980
541 VOOI VOOI Defi VOOI $0.0072 -0.33% 0.83% -3.79% 1,765,790 399,809
542 Carbon Protocol SWTH Defi SWTH $0.0012 0% 0% 0% 1,832,927 0
543 Utya Black UTYAB Defi UTYAB $0.0013 17.27% -16.77% 38.05% 1,301,667 26,686
544 Areum AREA Defi AREA $0.0147 -0.01% 4.41% 5.25% 1,733,464 364
545 HyperGPT HGPT Defi HGPT $0.002 0.03% -3.23% -6.97% 1,729,759 434,756
546 Starbucks Tokenized Stock (Ondo) SBUXon Defi SBUXon $87.2 -0.56% -0.56% -6.75% 1,721,339 934,962
547 Wownero WOW Defi WOW $0.0373 0% 0% 3.46% 3,240,111 0
548 mStable Governance Token: Meta (MTA) MTA Defi MTA $0.0307 1.71% 0.26% 1.31% 1,698,966 50
549 Chrono.tech TIME Defi TIME $2.4 -0.68% -5.06% -16.39% 1,679,076 82,561
550 NodeOps NODE Defi NODE $0.0125 -2.83% -3.47% -8.93% 1,671,802 2,843,645
551 Phantasma SOUL Defi SOUL $0.0133 -0.14% -3.5% -4.73% 1,655,340 98,938
552 Linde plc Tokenized Stock (Ondo) LINon Defi LINon $497 0.24% 0.84% -0.4% 1,623,384 773,830
553 EOSDT EOSDT Defi Stable EOSDT $0.47 0% 0% -0.86% 1,241,870 0
554 ParaSwap PSP Defi PSP $0.0022 0% 0.07% 0% 1,618,637 134
555 XELIS XEL Defi XEL $0.32 0.01% 0.55% 7.14% 1,611,929 18,367
556 Crypterium CRPT Defi CRPT $0.0169 0% 0% 0% 1,601,740 0
557 COVER Protocol COVER Defi COVER $3.1 0% 0% -52.57% 241,525 0
558 Loom Network LOOM Defi LOOM $0.0013 0% 0% 0% 1,569,929 0
559 RichQUACK.com QUACK Defi QUACK $0 -1.88% 0.82% -0.14% 1,551,347 9,964
560 NFTX NFTX Defi NFTX $19.5 0% 0% 0% 2,382,181 0
561 Union U Defi U $0.0008 4.65% 5.92% -1.43% 1,546,832 2,121,296
562 Cere Network CERE Defi CERE $0.0002 -0.03% -2.37% -4.49% 1,541,715 80,488
563 Dione Protocol DIONE Defi DIONE $0.0001 0.33% 0.77% -5.05% 1,539,775 16,400
564 Darwinia Network RING Defi RING $0.0011 -0.02% 1.25% -5.09% 1,870,172 36,595
565 Minter Network BIP Defi BIP $0.0002 0% 0% 2.96% 1,411,180 0
566 MIDAS MDS Defi MDS $0.99 0% 0% 0% 1,094,233 0
567 WELF WELF Defi WELF $0.12 1.6% -2.72% 17.33% 1,516,573 158,117
568 Equinix Tokenized Stock (Ondo) EQIXon Defi EQIXon $948 -0.99% -1.39% -2.5% 1,514,470 641,622
569 Clore.ai CLORE Defi CLORE $0.0024 -0.56% -1.46% -9.16% 1,513,158 777,950
570 Marvell Technology Tokenized Stock (Ondo) MRVLon Defi MRVLon $92.5 -1.81% -1.83% 5.22% 1,507,927 691,648
571 Broadcom Tokenized Stock (Ondo) AVGOon Defi AVGOon $298 -0.99% -0.87% -3.94% 1,488,577 385,232
572 OpenGPU OGPU Defi OGPU $0.0757 0.02% -7.21% -13.06% 1,485,856 49,956
573 PAW PAW Defi PAW $0 -1.11% 3.87% -59.42% 1,482,086 72,794
574 Standard Protocol STND Defi STND $0.0306 0.42% -9.39% -29.86% 410,380 317,556
575 Crypton CRP Defi CRP $0.14 0% -0.14% -2.63% 1,476,178 157,937
576 Owlto Finance OWL Defi OWL $0.0044 -0.08% 0.1% 0.59% 1,467,716 1,004,115
577 Anduril tokenized stock (PreStocks) ANDURIL Defi ANDURIL $127 0.05% 0.05% 0.79% 1,454,270 939,288
578 Palantir Technologies Tokenized Stock (Ondo) PLTRon Defi PLTRon $140 -0.93% -1.21% -6.7% 1,451,733 1,948,657
579 Ethereum Stake ETHYS Defi ETHYS $1.8 0% 0% -2.34% 363,758 0
580 UNCX Network UNCX Defi UNCX $30.9 -3.14% 0.69% -9.26% 1,442,889 9,468
581 Cellframe CELL Defi CELL $0.0499 -0.13% -0.38% 3.58% 1,426,732 363,592
582 Stella ALPHA Defi ALPHA $0.0015 0.26% -17.48% -39.08% 1,416,611 182,778
583 OpenAI tokenized stock (PreStocks) OPENAI Defi OPENAI $1230 -0.01% 1.58% 5.67% 1,410,319 23,418
584 Vanilla Network VNLA Defi VNLA $0.48 0% 0% -2.29% 382,801 0
585 Nasdaq tokenized stock (xStock) QQQX Defi QQQX $553 0.49% 0.56% 0.56% 1,660,385 3,571
586 Abbott Tokenized Stock (Ondo) ABTon Defi ABTon $104 -0.76% -1.23% -2.15% 1,393,314 1,383,545
587 DerivaDAO DDX Defi DDX $0.0531 0% -40.58% 6.08% 1,385,266 7
588 Graphlinq Chain GLQ Defi GLQ $0.004 1.79% -3.74% -13.44% 1,370,382 134,914
589 BytomDAO BTM Defi BTM $0.0009 0% 0% 0% 1,358,212 0
590 Polytrade TRADE Defi TRADE $0.0329 0.19% -4.85% -19.53% 1,357,065 141,836
591 dForce DF Defi DF $0.0014 -0.5% 2.57% 10.92% 1,355,575 53,037
592 Kaon AKRO Defi AKRO $0.0004 0.01% 2.13% 0.46% 1,750,168 166,301
593 Echelon (EchelonMarket) ELON Defi ELON $0.0998 0.02% -5.25% -15.33% 1,347,942 314,698
594 General Electric Tokenized Stock (Ondo) GEon Defi GEon $281 -1.32% -1.24% -2.85% 1,332,237 814,801
595 Equilibria Finance EQB Defi EQB $0.0394 0% -2.07% -10.24% 1,330,980 0
596 Fusion FSN Defi FSN $0.0169 0.77% 0.52% 8.14% 1,325,657 5,525
597 KiloEx KILO Defi KILO $0.0063 0.05% -0.19% -0.18% 1,324,806 177,742
598 DFI.Money YFII Defi YFII $34 0.87% -5.97% -12.37% 1,311,440 85,320
599 Costco Tokenized Stock (Ondo) COSTon Defi COSTon $988 0.26% 0.24% 0.89% 1,271,780 1,024,504
600 Anome ANOME Defi ANOME $0.0423 1.15% 4.72% 15.95% 1,268,369 1,350,805
601 QORPO WORLD QORPO Defi QORPO $0.002 0.28% -10.18% -13.6% 1,255,171 187,869
602 Vexanium VEX Defi VEX $0.0017 -0.01% -0.36% -2.08% 1,241,753 51,280
603 Baidu Tokenized Stock (Ondo) BIDUon Defi BIDUon $107 -1.59% -1.67% -6.89% 1,237,219 664,500
604 WINR Protocol WINR Defi WINR $0.0017 0% 20.95% 88.75% 1,223,213 0
605 AirSwap AST Defi AST $0.007 0% -1.41% 0% 1,221,357 6,836
606 Hifi Finance HIFI Defi HIFI $0.0086 -0.27% -0.93% -16.16% 1,219,493 118,472
607 Netflix Tokenized Stock (Ondo) NFLXon Defi NFLXon $927 -0.31% -0.26% 1.16% 1,214,281 391,758
608 Broadcom tokenized stock (xStock) AVGOX Defi AVGOX $300 -2.75% -4.99% -4.38% 1,215,741 974,689
609 Comcast tokenized stock (xStock) CMCSAX Defi CMCSAX $30.8 1.82% 1.82% -3.05% 1,213,449 630,388
610 Stride STRD Defi STRD $0.03 0.05% -1.14% -4.41% 1,212,531 5,551
611 Biswap BSW Defi BSW $0.0017 0.49% -1.95% 3.8% 1,199,959 90,034
612 Wells Fargo Tokenized Stock (Ondo) WFCon Defi WFCon $77.9 0% 0.07% -1.66% 1,168,900 33,075
613 Eli Lilly tokenized stock (xStock) LLYX Defi LLYX $875 -3.6% -9.05% -6.82% 1,160,719 59,453
614 AgentLISA LISA Defi LISA $0.0053 0.47% 2.24% 2.18% 1,152,726 24,961
615 Gamium GMM Defi GMM $0 0.16% -14.07% 1.98% 1,138,002 11,875
616 THORWallet TITN Defi TITN $0.0268 -5.15% -7.81% -20.41% 1,138,469 1,595,921
617 Boeing Tokenized Stock (Ondo) BAon Defi BAon $190 -0.29% -0.28% -3.06% 1,133,747 825,469
618 Saito SAITO Defi SAITO $0.0006 -0.68% -0.6% -1.48% 1,127,282 25,468
619 EverRise RISE Defi RISE $0 0% -12.7% -14.33% 1,105,996 0
620 Accenture Tokenized Stock (Ondo) ACNon Defi ACNon $195 0.79% 0.73% -2.89% 1,104,373 1,198,098
621 Nike Tokenized Stock (Ondo) NKEon Defi NKEon $52 -0.44% -0.44% -3.12% 1,103,406 800,342
622 Airbnb Tokenized Stock (Ondo) ABNBon Defi ABNBon $123 -0.61% -0.71% -4.13% 1,083,594 797,987
623 xAI tokenized stock (PreStocks) XAI Defi XAI $97.8 0% -2.3% 0.02% 1,070,041 367
624 Pandora PANDORA Defi PANDORA $107 0% -53.93% 0.27% 1,069,934 1
625 Palo Alto Networks Tokenized Stock (Ondo) PANWon Defi PANWon $148 0.23% 0.33% -9.03% 1,056,480 664,326
626 Push Protocol PUSH Defi PUSH $0.0116 0.29% 0.96% -0.2% 1,047,123 488,746
627 Mastercard Tokenized Stock (Ondo) MAon Defi MAon $483 -0.14% -0.15% -3.1% 1,032,678 1,291,800
628 Stratos STOS Defi STOS $0.0265 -1.66% -7.1% -6.66% 1,027,106 119,217
629 DFDV tokenized stock (xStock) DFDVx Defi DFDVx $3.6 -0.3% -3.92% -14.51% 1,020,551 635,147
630 Superp SUP Defi SUP $0.0047 0.04% -3.66% -5.73% 1,016,471 105,818
631 JD.com Tokenized Stock (Ondo) JDon Defi JDon $28.6 -0.69% -0.58% 5.44% 1,003,981 781,454
632 SALT SALT Defi SALT $0.0084 0% 1.22% -1.51% 1,003,758 0
633 Oiler Network OIL Defi OIL $0.028 0% 0% 0% 1,029,003 0
634 Goldman Sachs Tokenized Stock (Ondo) GSon Defi GSon $806 -0.32% -0.6% -1.46% 998,803 972,747
635 Cream Finance CREAM Defi CREAM $0.53 0% -9.12% -24.67% 978,422 0
636 ICHI ICHI Defi ICHI $0.1 0% -1.46% -2.19% 975,462 0
637 Johnson & Johnson tokenized stock (xStock) JNJX Defi JNJX $241 0% 0% 1.34% 965,127 34
638 Merck tokenized stock (xStock) MRKX Defi MRKX $129 7.45% 7.45% 13.1% 964,335 2
639 Keep4r KP4R Defi KP4R $2.7 0% 0% -0.49% 230,046 0
640 Entangle NGL Defi NGL $0.0017 0.67% -37.3% -6.33% 957,541 125,031
641 UnitedHealth Tokenized Stock (Ondo) UNHon Defi UNHon $259 -0.82% -0.82% -7.13% 954,581 1,279,880
642 Switchboard Protocol SWTCH Defi SWTCH $0.0056 -1.61% -6.9% 101.7% 952,598 2,953,456
643 Areon Network AREA Defi AREA $0.0128 0.01% -3.57% -13.2% 1,512,146 7,916
644 Chipotle Tokenized Stock (Ondo) CMGon Defi CMGon $30.9 -0.07% 0.06% -7.67% 947,059 701,450
645 Acala Token ACA Defi ACA $0.0008 -2.44% -5.88% 0.68% 933,895 106,934
646 AirDAO AMB Defi AMB $0.0002 -0.06% 2.47% -8.52% 1,065,519 231,101
647 Futu Holdings Tokenized Stock (Ondo) FUTUon Defi FUTUon $132 -0.76% -0.67% -1.14% 927,756 822,250
648 PayPal Tokenized Stock (Ondo) PYPLon Defi PYPLon $43.6 -0.14% -0.23% -1.38% 911,354 667,330
649 Horizon Protocol HZN Defi HZN $0.0096 0.21% -4.78% -16.65% 1,159,072 203,920
650 Persistence One XPRT Defi XPRT $0.0042 -4.33% 4.92% -27.1% 904,356 19,235
651 Intuit Tokenized Stock (Ondo) INTUon Defi INTUon $415 -0.44% -0.43% -9.33% 896,426 653,760
652 ZKBase ZKB Defi ZKB $0.0065 0% 0% 0.02% 1,282,320 0
653 DeFi Kingdoms JEWEL Defi JEWEL $0.0078 0.28% -0.48% -3.57% 883,747 9
654 iBoxx $ High Yield Corporate Bond Tokenized ETF (Ondo) HYGon Defi HYGon $81.1 0% 0% -0.61% 882,319 0
655 JPMorgan Chase tokenized stock (xStock) JPMX Defi JPMX $297 0% 0% -3.59% 861,372 25
656 Arm Holdings plc Tokenized Stock (Ondo) ARMon Defi ARMon $141 -1.38% -1.83% 7.27% 860,887 783,676
657 BitMine Immersion Technologies Tokenized Stock (Ondo) BMNRon Defi BMNRon $18.5 -1.12% -2.17% -8.24% 858,597 665,124
658 Ethereum Yield ETHY Defi ETHY $2 -0.23% 12.57% 12.7% 200,111 111
659 Salesforce Tokenized Stock (Ondo) CRMon Defi CRMon $179 -0.01% -0.23% -8.14% 855,460 737,342
660 ServiceNow Tokenized Stock (Ondo) NOWon Defi NOWon $494 -0.63% -0.9% -10.57% 850,280 754,209
661 v.systems VSYS Defi VSYS $0.0002 -0.07% 0.05% -0.39% 850,003 295,836
662 Novo Nordisk tokenized stock (xStock) NVOX Defi NVOX $34.3 -2.92% -2.92% -9.95% 849,646 3
663 Adobe Tokenized Stock (Ondo) ADBEon Defi ADBEon $236 0.65% 0.85% -5.18% 845,030 857,130
664 UnitedHealth tokenized stock (xStock) UNHX Defi UNHX $265 -0.69% 0.63% -6.63% 834,235 72,137
665 Disney Tokenized Stock (Ondo) DISon Defi DISon $93.1 0.1% -0.34% -6.9% 829,263 637,355
666 S&P Global Tokenized Stock (Ondo) SPGIon Defi SPGIon $407 0.01% 0.1% -4.22% 815,418 650,542
667 META FINANCIAL AI MEFAI Defi MEFAI $0.0014 0.32% -1.67% -2.87% 808,979 80,155
668 Hakka.Finance HAKKA Defi HAKKA $0.0021 0% 7.39% 8.62% 804,904 0
669 Celsius CEL Defi CEL $0.0213 0.06% 0.13% -1.22% 801,729 37,485
670 RingDAO RING Defi RING $0.0005 -0.19% -0.62% -4.47% 800,620 8,647
671 American Express Tokenized Stock (Ondo) AXPon Defi AXPon $292 -0.52% -0.82% -1.02% 799,242 85,741
672 E Money EMYC Defi EMYC $0.0048 0.46% -3.7% 0.64% 784,930 183,938
673 Goldman Sachs tokenized stock (xStock) GSX Defi GSX $779 0% 0% -11.17% 779,169 1
674 Lnfi Network LN Defi LN $0.0074 0.05% 0.06% 1.85% 771,238 79,670
675 HyperCycle HYPC Defi HYPC $0.005 0% -0.59% -22.68% 769,663 0
676 Aark AARK Defi AARK $0.0014 0.7% 4.16% 13.04% 766,381 9,366
677 Shiden Network SDN Defi SDN $0.0112 0.09% 4.72% -8.22% 765,564 19
678 DeFiChain DFI Defi DFI $0.0009 0.03% 21.33% 5.89% 761,052 1,210
679 Qualcomm Tokenized Stock (Ondo) QCOMon Defi QCOMon $128 -0.13% -0.19% -2.27% 758,114 727,383
680 Uno Re UNO Defi UNO $0.0078 0.09% 2.6% 0.8% 865,877 29,635
681 Matrix AI Network MAN Defi MAN $0.0016 3.61% -5.56% -26.88% 757,489 30,378
682 Unistake UNISTAKE Defi UNISTAKE $0.0047 0% 0% -1.6% 1,047,755 0
683 Uber Tokenized Stock (Ondo) UBERon Defi UBERon $68.8 -0.55% -0.46% -7.25% 724,352 791,432
684 Super Micro Computer Tokenized Stock (Ondo) SMCIon Defi SMCIon $21.6 -1.21% -1.71% 11.51% 714,828 706,759
685 Hydro HYDRO Defi HYDRO $0.0003 0% 0% 0.07% 30,781 0
686 DAOventures DVD Defi DVD $0.0106 0% 0.01% 3.95% 97,513 0
687 Orbofi AI OBI Defi OBI $0.0005 -0.26% -6.26% -12.33% 697,321 15,424
688 Maiga MAIGA Defi MAIGA $0.0025 1.91% 3.3% 5.25% 695,666 659,311
689 DoorDash Tokenized Stock (Ondo) DASHon Defi DASHon $146 -3.24% -3.24% -7.55% 688,250 100
690 HyperAlloy ALLOY Defi ALLOY $0.0047 -0.07% 1.1% 76.98% 16,078 0
691 HyperBitcoinAlloy ALLOY Defi ALLOY $0.0048 -0.75% 3.03% 4.26% 16,577 0
692 Apollo Global Management Tokenized Stock (Ondo) APOon Defi APOon $111 0% 0% 0% 682,930 0
693 MultiVAC MTV Defi MTV $0.0002 -0.32% -0.36% -13.12% 682,354 130,395
694 Serum SRM Defi SRM $0.0026 0.15% -12.32% -25.1% 675,593 152,967
695 SingularityDAO SDAO Defi SDAO $0.0081 1.74% 5.67% 6.13% 671,208 90
696 BitcoinAlloy ALLOY Defi ALLOY $0.0045 -0.05% 0.08% -2.16% 15,546 0
697 Rangers Protocol Gas RPG Defi RPG $0.0819 0% 0% 1.72% 762,147 0
698 McDonald's tokenized stock (xStock) MCDX Defi MCDX $310 0.06% 0.05% 2.43% 657,244 2,042,494
699 Meter Governance MTRG Defi MTRG $0.0203 -0.04% -4.61% -10.12% 656,435 74,665
700 BitcoinAlloy BTCA Defi BTCA $0.0045 0% 0% -3.41% 15,515 0
701 EDENA EDENA Defi EDENA $0.0868 -1.95% 5.61% -13.26% 655,415 76,368
702 Alloy ShahramBank BTCA Defi BTCA $0.0045 0% 0% -0.12% 15,515 0
703 Warp Finance WARP Defi WARP $0.56 0% 0% -5.73% 2,639 0
704 Procter & Gamble tokenized stock (xStock) PGX Defi PGX $143 -0.2% -0.62% -2.91% 649,030 309,912
705 CafeSwap Token BREW Defi BREW $0.0017 0% 0% 0% 50,912 0
706 ShahramBank Coin BTCA Defi BTCA $0.0045 0% 0% 0.88% 15,515 0
707 Creditlink CDL Defi CDL -0.65% -14.38% 642,725 121,693
708 Anduril tokenized stock (PreStocks) ANDURL Defi ANDURL $80.4 10.3% 10.3% 10.3% 920,406 577,043
709 MercadoLibre Tokenized Stock (Ondo) MELIon Defi MELIon $1596 -0.03% -0.09% -2.19% 621,802 627,389
710 GAIMIN GMRX Defi GMRX $0 -0.85% 0.81% -3.22% 615,487 10,367
711 Shyft Network SHFT Defi SHFT $0.0003 0.61% -0.09% 0.38% 610,817 9,622
712 Linde tokenized stock (xStock) LINX Defi LINX $490 0% 0% -10.14% 610,604 6
713 StreamCoin STRM Defi STRM $0.0004 -0.19% -10.21% -10.76% 604,190 109,809
714 Thermo Fisher tokenized stock (xStock) TMOX Defi TMOX $480 0% 0% 2.28% 604,335 35
715 Rezerve Money RZR Defi RZR $0.7 0% -5.08% -2.89% 594,888 0
716 TTcoin Network TC Defi TC $0.0001 0.09% -0.42% -2.25% 588,828 189,907
717 Mdex MDX Defi MDX $0.0006 -1.18% -5.23% -5.03% 587,895 9,727
718 DeFi DEFI Defi DEFI $0.0003 0.05% -0.27% 17.17% 579,013 161,344
719 SatLayer SLAY Defi SLAY $0.001 -0.36% -13.7% -32.32% 571,230 53,337
720 LayerEdge EDGEN Defi EDGEN $0.002 -1% -1.59% -6.93% 571,025 2,187,293
721 Salesforce tokenized stock (xStock) CRMX Defi CRMX $181 0% 0% -6.97% 559,750 10
722 Rubic RBC Defi RBC $0.0034 0.78% 0.05% -3.21% 554,269 82,671
723 Oikos OKS Defi OKS $0.0008 0% 0% 0% 194,046 0
724 Aryacoin AYA Defi AYA $0.0003 0% 0% -44.93% 309,738 0
725 Neurai XNA Defi XNA $0 -0.01% 1.43% 3.63% 546,810 61,900
726 DarkStar DARK Defi DARK $0 0% -0.82% -0.82% 0 0
727 NEST Protocol NEST Defi NEST $0.0002 0% 0% -0.05% 529,555 411,647
728 Aurora AOA Defi AOA $0.0001 0% 0% 0.15% 614,707 0
729 Medtronic tokenized stock (xStock) MDTX Defi MDTX $85.5 0.01% 0.01% -2.38% 523,914 11
730 Add.xyz ADD Defi ADD $0.009 0% 0% -0.05% 74,585 0
731 Philip Morris tokenized stock (xStock) PMX Defi PMX $174 5.27% 5.2% -0.47% 520,907 29,163
732 Snowflake Tokenized Stock (Ondo) SNOWon Defi SNOWon $152 -0.05% 0.02% -9.79% 519,373 725,678
733 RigoBlock GRG Defi GRG $0.19 0% -16.58% 99.27% 517,848 0
734 Mastercard tokenized stock (xStock) MAX Defi MAX $488 0.04% -0.16% -2.91% 512,098 9,020
735 Bank of America tokenized stock (xStock) BACX Defi BACX $43.5 -3.92% -3.92% -13.68% 509,451 4
736 Hims & Hers Health Tokenized Stock (Ondo) HIMSon Defi HIMSon $18.9 -1.33% -1.15% -13.34% 506,012 788,452
737 Spotify Tokenized Stock (Ondo) SPOTon Defi SPOTon $465 -1.65% -2.13% -2.29% 498,227 715,879
738 Matchain MAT Defi MAT $0.0335 -0.15% -6.12% 4.17% 493,739 866,066
739 Choise.ai CHO Defi CHO $0.001 0% 0.38% 7.3% 493,297 69,098
740 Bridge Oracle BRG Defi BRG $0.0001 3.33% -2.97% -32.76% 492,079 3,318
741 Font FONT Defi FONT $0.0975 0% 0% -0.09% 47,500 0
742 Impossible Finance IF Defi IF $0.0201 0% 4.2% -5.08% 120,833 154
743 WeFi WEFI Defi WEFI $0.0117 0.18% 0.18% 0.11% 491,825 1,814
744 Danaher tokenized stock (xStock) DHRX Defi DHRX $181 -2.06% -0.21% -4.45% 489,390 21,420
745 Plugin Decentralized Oracle PLI Defi PLI $0.0032 0.27% -0.58% -0.25% 488,099 66,162
746 Home Depot tokenized stock (xStock) HDX Defi HDX $325 -0.13% -0.13% -0.49% 486,966 9,160
747 Visa tokenized stock (xStock) VX Defi VX $297 0% 0% -8.47% 474,718 65
748 Waves Enterprise WEST Defi WEST $0.0021 0.31% 0.03% -7.26% 468,225 2,096
749 Gelato GEL Defi GEL $0.0017 0% -4.95% -9.2% 468,128 0
750 KLAYswap Protocol KSP Defi KSP $0.0082 0% 0% -56.99% 653,661 0
751 Shopify Tokenized Stock (Ondo) SHOPon Defi SHOPon $111 -0.87% -1.21% -5.39% 453,763 748,755
752 Datamine DAM Defi DAM $0.0135 0% 0% -0.01% 41,488 0
753 Music Protocol RECORD Defi RECORD $0.0009 1.81% 7.37% -4.18% 470,271 4,701
754 Unifi Protocol DAO UNFI Defi UNFI $0.0468 -0.03% -1.13% -24.05% 446,454 128,146
755 Arcas ARCAS Defi ARCAS $0.0064 0% -17.82% -3.85% 442,382 0
756 D-Wave Quantum Tokenized Stock (Ondo) QBTSon Defi QBTSon $13.7 0% 0% -13.51% 437,477 0
757 Blockasset BLOCK Defi BLOCK $0.0014 -0.26% 1.41% -19.02% 435,455 309
758 Mintlayer ML Defi ML $0.0068 0.16% -0.1% -3.19% 435,643 137,645
759 Keep3rV1 KP3R Defi KP3R $1 0.53% 2.11% 2.66% 427,999 7,208
760 LeverFi LEVER Defi LEVER $0 1.35% 3.48% -3.45% 421,767 17,549
761 myDID SYL Defi SYL $0.0001 0.73% -0.19% -2.24% 420,076 19,306
762 Tranchess CHESS Defi CHESS $0.002 -14.55% 41.99% 22.32% 418,765 127,751
763 Etherisc DIP Token DIP Defi DIP $0.0017 0.02% 1.02% -25.79% 412,916 40
764 Rabi RABI Defi RABI $0.0007 0.32% -0.8% -3.48% 410,448 124,334
765 DFSocial Gaming DFSG Defi DFSG $0.0023 0% 0% -2.19% 28,483 0
766 zkSwap Finance ZF Defi ZF $0.0006 -0.47% -1.2% -3.1% 402,626 65,034
767 Bridge AI BRG Defi BRG $0.0001 0.14% -0.78% -6.91% 398,983 8,362
768 Accenture tokenized stock (xStock) ACNX Defi ACNX $189 -2.59% -3.79% -9.87% 396,846 19,170
769 Taraxa TARA Defi TARA $0.0001 0.06% -14.35% 48.76% 392,522 96,955
770 zkLink ZKL Defi ZKL -5.77% -13.89% 389,978 549,494
771 APY.Finance APY Defi APY $0.0021 0% 0% 0% 142,314 0
772 Reddit Tokenized Stock (Ondo) RDDTon Defi RDDTon $120 -1.37% -0.98% -13.77% 386,001 932,148
773 Apptronik tokenized stock (PreStocks) APTRNK Defi APTRNK $3.8 0% 0% -3.98% 583,799 0
774 Reflexer Ungovernance Token FLX Defi FLX $2 0% -2.2% -11% 384,165 0
775 Camino Network CAM Defi CAM $0.0012 -0.18% -0.35% -10.17% 381,733 19,847
776 Unbound UNB Defi UNB $0.0001 0% 0% 0% 286,848 0
777 Mirror Protocol MIR Defi MIR $0.0048 0.04% -0.03% -4.07% 376,198 1,549
778 Rari Governance Token RGT Defi RGT $0.0376 0% 0% 0% 469,520 0
779 ApeBond ABOND Defi ABOND $0.0006 -0.02% -2.25% -33.74% 369,104 0
780 Pell Network PELL Defi PELL $0.0004 -0.07% -0.42% -1.6% 368,271 11,430
781 Fragmetric FRAG Defi FRAG $0.002 0.75% -1.5% -3.52% 358,738 106,739
782 FREEdom Coin FREE Defi FREE $0 -0.06% 4.39% -5.22% 357,026 184,754
783 PoolTogether POOL Defi POOL $0.0518 0% -1.02% -5.58% 350,773 0
784 Exeedme XED Defi XED $0.005 0% 0% 4.17% 497,732 0
785 Kromatika KROM Defi KROM $0.0044 0% 0% -2.19% 353,141 0
786 Whales Market WHALES Defi WHALES $0.0128 0% -2.25% -7.84% 333,602 0
787 Opulous OPUL Defi OPUL $0.0007 0.78% 14.52% 8.4% 328,365 106,370
788 Hawksight HAWK Defi HAWK $0.0001 -5.28% 2.2% -2.44% 89,639 26,540
789 KlimaDAO KLIMA Defi KLIMA $0.0406 0% -1.42% -1.88% 324,590 0
790 Polkamarkets POLK Defi POLK $0.0035 0.02% -0.44% -4.04% 324,435 10,114
791 HAY HAY Defi HAY $1 -0.01% -0.12% -0.19% 0 2,212,681
792 Deri Protocol DERI Defi DERI $0.0026 -2.04% 5.59% -27.67% 323,679 15,547
793 GameGPT DUEL Defi DUEL $0 1.54% 0.73% -0.52% 322,597 19,090
794 XCarnival XCV Defi XCV $0.0004 0.1% -0.35% -0.08% 315,630 10,758
795 Figma Ord Shs Tokenized Stock (Ondo) FIGon Defi FIGon $19.9 -0.91% -0.94% -14.69% 315,252 776,836
796 VIDT DAO VIDT Defi VIDT $0.0004 0.21% -0.4% -2.26% 311,660 221
797 Lattice Token LTX Defi LTX $0.0109 -0.17% -0.52% -1.36% 311,100 73,647
798 STAKE STAKE Defi STAKE $0.0367 0.57% -0.09% -3.85% 310,643 0
799 Belt Finance BELT Defi BELT $0.0321 0.01% -1.68% -3.25% 306,115 3
800 FYDcoin FYD Defi FYD $0.0005 0% 0% 0% 301,660 0
801 BarnBridge BOND Defi BOND $0.0363 4.45% -8.14% -26.14% 287,260 39,175
802 MARA Holdings Tokenized Stock (Ondo) MARAon Defi MARAon $7.9 -0.54% -0.38% -3.85% 285,308 645,626
803 Unification FUND Defi FUND $0.0086 0% 0% 4.11% 296,596 0
804 Linear Finance LINA Defi LINA $0 -9.61% 11.77% -1.77% 284,317 965
805 Fractal Network FRA Defi FRA $0 0% 0% -38.21% 272,925 0
806 MilkyWay MILK Defi MILK $0.0007 1.97% -8.48% 0.97% 280,698 152
807 Spore SPORE Defi SPORE $0 0% -1.25% -2.35% 275,970 0
808 Open Governance Token OPEN Defi OPEN $0.0053 0% 0% 1.65% 19,371 0
809 Heroes of NFT HON Defi HON $0.0029 0% -1.9% -5.88% 274,453 0
810 Shadow Exchange SHADOW Defi SHADOW $0.75 0% -2.07% -17.11% 273,604 6,456
811 ByteNext BNU Defi BNU $0.0006 0% 0% 0% 11,162 0
812 Lista USD lisUSD Defi lisUSD $1 -0.04% -0.07% -0.11% 0 1,242,822
813 Multibit MUBI Defi MUBI $0.0003 -0.29% -9.08% -39.55% 269,880 288,315
814 LightLink LL Defi LL 0.13% -2.14% 269,469 114,581
815 Forj (Bondly) BONDLY Defi BONDLY $0.0003 0.63% 0.47% -12.46% 269,401 14,716
816 GameStop Tokenized Stock (Ondo) GMEon Defi GMEon $22.6 -0.11% -0.08% -1.26% 268,674 764,392
817 LayerX LX Defi LX $0 0% -29.52% -23.6% 267,032 0
818 BiFi BIFI Defi BIFI $0.0005 -0.2% 1.16% -0.83% 263,011 9,364
819 R0AR 1R0R Defi 1R0R $0.0006 0.43% -0.35% -0.52% 260,397 53,796
820 Metrix Coin MRX Defi MRX $0 0% 0% -1.15% 259,103 7
821 Nordek NRK Defi NRK $0.0007 0% 0% 0% 460,690 0
822 Xend Finance RWA Defi RWA $0.0024 0.53% -1.07% -5.03% 254,791 12,456
823 Bilibili Tokenized Stock (Ondo) BILIon Defi BILIon $22.2 -0.53% -1.15% -8.55% 253,994 659,389
824 Riot Platforms Tokenized Stock (Ondo) RIOTon Defi RIOTon $12.7 -1.93% -1.72% -2.6% 254,514 713,075
825 Internet of Energy Network IOEN Defi IOEN $0.0008 1.52% -0.42% 8.99% 249,586 269
826 Monsta Infinite MONI Defi MONI $0.0011 -19.74% -14.27% -24.82% 245,539 177,515
827 Expand XZK Defi XZK $0.0004 -0.4% -8.23% -9.5% 244,164 9,559
828 CheckDot CDT Defi CDT $0.0312 0% 0.07% -2.57% 241,429 0
829 Swingby SWINGBY Defi SWINGBY $0.0003 0% 0% 9.96% 259,578 0
830 Netflix tokenized stock (xStock) NFLXX Defi NFLXX $94.6 0.12% 1.82% 3.5% 236,553 9,144
831 Bepro BEPRO Defi BEPRO $0 -0.34% 3.05% -18.84% 323,333 3,128
832 BiShares BISON Defi BISON $0.0246 0% 0% 20.5% 10,605 0
833 Wing Finance WING Defi WING $0.0417 -0.2% 3.91% -15.86% 231,398 66,412
834 Red Kite PKF Defi PKF $0.0022 0% 0% -7.91% 252,535 0
835 Multiplier BMXX Defi BMXX $0.0025 0% 0% 3.11% 2,550 0
836 holoride RIDE Defi RIDE $0.0003 0.01% -0.2% 1.43% 227,256 9,286
837 Hatom HTM Defi HTM $0.0136 0.18% -4.39% -13.44% 227,137 114,760
838 Figure AI tokenized stock (PreStocks) FIGURE Defi FIGURE $60.6 0% 0% -3.99% 342,373 0
839 Archimedes Finance ARCH Defi ARCH $0.19 0% 0% 1.9% 18,625 0
840 BakeryToken BAKE Defi BAKE $0.0008 1.98% 4.72% -27.19% 222,090 151,202
841 Noti NOTI Defi NOTI $0.0068 0% 0% 2.85% 175,794 0
842 Vortex Defi VTX Defi VTX $0.0015 0% 0% -1.27% 3,712 0
843 Freeway Token FWT Defi FWT $0 0% 0% 0.01% 187,590 0
844 UniLend UFT Defi UFT $0.0024 0.34% -0.32% -2.26% 220,048 579
845 Elemon ELMON Defi ELMON $0.0003 0% -0.8% -6.34% 218,629 0
846 HAPI Protocol HAPI Defi HAPI $0.29 0.22% -0.09% -6.45% 215,485 5,230
847 PlotX PLOT Defi PLOT $0.0032 0.32% -1.02% -3.28% 211,835 335
848 SYNC Network SYNC Defi SYNC $0.001 0% 0% 0% 210,036 0
849 Blink Galaxy GQ Defi GQ 0% 2.62% 392,819 9,567
850 Gameswap GSWAP Defi GSWAP $0.0192 0% 0% 2.91% 211,991 0
851 WAM WAM Defi WAM $0.0004 0.32% -0.71% 5.13% 204,297 17,916
852 Polkadex PDEX Defi PDEX $0.0244 -5.2% -6.8% -37.11% 204,104 3,182
853 RabbitX RBX Defi RBX $0.0004 0% 0% -0.01% 342,271 0
854 Dotmoovs MOOV Defi MOOV $0.0003 -0.08% 2.36% -3.37% 202,855 35,623
855 Omax Coin OMAX Defi OMAX $0 0% 40.36% -33.12% 201,819 9,421
856 LayerAI LAI Defi LAI $0 0.69% 1.91% 7.66% 200,988 66,436
857 SharpLink Gaming, Inc Tokenized Stock (Ondo) SBETon Defi SBETon 2.19% -13.85% 199,964 1,134,348
858 AppLovin Tokenized Stock (Ondo) APPon Defi APPon $378 0% 0% -15.15% 194,071 0
859 BendDAO BEND Defi BEND $0 0% -0.41% -0.57% 191,157 0
860 Strike STRK Defi STRK $0.0335 -0.3% -2.43% -6.7% 190,447 0
861 Gata GATA Defi GATA $0.0017 0.25% -6.09% -11.44% 188,811 231,222
862 Genesis Shards GS Defi GS $0.0098 0% 0% 0% 117,831 0
863 Seascape Crowns CWS Defi CWS $0.0243 -0.28% 0.94% 15.41% 185,752 21,333
864 Perplexity tokenized stock (PreStocks) PPLXTY Defi PPLXTY $29.6 0% 0% -14.64% 254,169 0
865 Lumoz MOZ Defi MOZ $0.0002 0% 0% -15.52% 187,305 0
866 Tea-Fi TEA Defi TEA $0.0036 1.67% 4.95% -3.55% 180,000 99,178
867 LuaSwap LUA Defi LUA $0 -0.01% -0.01% -0.01% 0 0
868 Glitch GLCH Defi GLCH $0.0022 -7.32% 2.86% -4.94% 177,586 0
869 Bitcoin Plus XBC Defi XBC $0.61 0% 0% 0% 176,159 0
870 Revain REV Defi REV $0 0% 0% -73.33% 0 0
871 PureFi Protocol UFI Defi UFI $0.003 0% -0.65% 22.74% 176,147 0
872 Rally RLY Defi RLY $0 0.55% 0.83% 0.56% 173,907 624
873 Shadows DOWS Defi DOWS $0.004 0% 0% 0% 107,200 0
874 PearDAO PEX Defi PEX $0.0067 0% 0% 10.06% 352,897 0
875 Hypr HYPR Defi HYPR $0.0002 0% -4.78% -20.5% 172,397 0
876 Ertha ERTHA Defi ERTHA $0.0001 0.43% -4.35% -18.13% 169,516 74
877 Sinverse SIN Defi SIN $0.0002 0.15% 0.52% -28.09% 167,236 158,801
878 Pillar PLR Defi PLR $0.0006 0.04% -7.11% -1.32% 166,724 15
879 Auto AUTO Defi AUTO $2.2 0.22% -0.85% -3.52% 166,464 44
880 PARSIQ PRQ Defi PRQ $0.0005 -0.02% 5.99% 5.93% 164,297 75,229
881 Tranche Finance SLICE Defi SLICE $0.0082 2.22% 0.67% -9.08% 164,248 130
882 Bitcoin Virtual Machine BVM Defi BVM $0.0099 0% 0% 0.33% 245,402 0
883 Affyn FYN Defi FYN $0.0006 0.24% -2.1% -4.08% 163,502 10,904
884 NerveNetwork NVT Defi NVT $0.0006 0% 0.06% 2.22% 163,024 0
885 Yield App YLD Defi YLD $0.0004 0% 0% 0% 119,944 0
886 Curate XCUR Defi XCUR $0.0201 0% 0% 0% 169,105 0
887 Torum XTM Defi XTM $0.0008 0.11% 0.86% 0.91% 157,281 7,916
888 DSLA Protocol DSLA Defi DSLA $0 3.98% 4.71% 39.51% 157,194 182
889 K9 Finance KNINE Defi KNINE $0 0.68% 0.12% -0.54% 154,735 12,930
890 Crypto Unicorns CU Defi CU $0.0022 0% 0% -1.04% 105,282 0
891 Yala YALA Defi YALA $0.0005 -8.47% -9.92% -7.68% 151,356 141,231
892 Pockemy PKM Defi PKM $0.0002 -2.67% -1.8% -6.99% 150,661 2
893 Idena IDNA Defi IDNA $0.0016 0.1% 2.87% -0.45% 147,598 259
894 DeFi Land DFL Defi DFL $0 0.53% -0.04% 5.57% 147,218 6
895 Circuits of Value COVAL Defi COVAL $0.0001 0% -2.87% -31.73% 146,444 0
896 Monetha MTH Defi MTH $0.0008 0% 0% 0.04% 281,943 0
897 Tiger King Coin TKING Defi TKING $0 0% 0% 0% 143,245 0
898 DarkStar DARKSTAR Defi DARKSTAR $0.0005 0.07% -2.17% -0.42% 140,760 3,691
899 Anthropic tokenized stock (PreStocks) ANTHRP Defi ANTHRP $187 0% 0% -29.91% 280,277 0
900 OneLedger OLT Defi OLT $0.0003 0% 0.36% 0.68% 138,800 142,054
901 ZooKeeper ZOO Defi ZOO $0.0006 0% 0% 1.29% 292,113 0
902 Caterpillar Tokenized Stock (Ondo) CATon Defi CATon $691 -0.92% -0.95% 1.33% 138,619 767,088
903 Magic Square SQR Defi SQR $0.0003 0.06% 0.03% -6.26% 138,381 46,155
904 Seedworld SWORLD Defi SWORLD $0 0% 0.01% -5.12% 137,916 0
905 Q Protocol QGOV Defi QGOV $0.0005 0.52% -2.49% -2.14% 137,672 26
906 Bloktopia BLOK Defi BLOK $0 0.14% 0% 30.48% 134,930 1
907 Chainge XCHNG Defi XCHNG $0.0003 -0.01% 3.65% -14.83% 134,090 96
908 Edgeware EDG Defi EDG $0 0% 0% 0.04% 79,199 0
909 Mochi Market MOMA Defi MOMA $0.0016 0% 0% 0% 64,665 0
910 AME Chain AME Defi AME $0.0003 0.88% -1.67% -40.11% 130,141 64,241
911 VITE VITE Defi VITE $0.0002 0% 0% -2.72% 201,933 0
912 Kava Lend HARD Defi HARD $0.0009 0% 0% -30.73% 127,901 0
913 Script Network SCPT Defi SCPT $0.0002 -0.55% 13.53% 34.08% 126,021 21,181
914 MBD Financials MBD Defi MBD $0 -0.42% -13.54% 12.13% 125,451 38,599
915 BabySwap BABY Defi BABY $0.0002 0.33% -0.37% -0.35% 124,760 267,322
916 DAFI Protocol DAFI Defi DAFI $0.0001 0% 0% 0.57% 122,539 0
917 DIGG DIGG Defi DIGG $414 0% 0% -2.48% 237,610 0
918 DexCheck AI DCK Defi DCK $0.0002 -4.82% 9.7% 41.27% 121,084 120,538
919 Kaon KAON Defi KAON $0 -0.12% -1.9% -24.8% 116,364 11,309
920 Vertex Protocol VRTX Defi VRTX $0.0002 0% 0% 22.16% 116,181 0
921 Analog ANLOG Defi ANLOG $0.0001 0.47% -1.86% -18.06% 115,365 60,400
922 Suiswap SSWP Defi SSWP $0 0% 0% -0.02% 86,566 0
923 Empty Set Dollar ESD Defi Stable ESD $0.0003 0% 0% -0.07% 113,273 1
924 Niftyx Protocol SHROOM Defi SHROOM $0.0022 0% -1.45% -3.03% 112,260 0
925 YAM V3 YAM Defi YAM $0.0147 0% 0% -39.38% 216,800 0
926 Kanzhun Tokenized Stock (Ondo) BZon Defi BZon $13.1 0% 0% -3.61% 112,236 0
927 pSTAKE Finance PSTAKE Defi PSTAKE $0.0003 2.87% -8.81% 12.63% 112,025 214,934
928 Neuralink tokenized stock (PreStocks) NEURAL Defi NEURAL 0% -16.7% 115,568 0
929 Hyperbot BOT Defi BOT $0.0002 0% 7.93% -16.1% 110,735 0
930 Konomi Network KONO Defi KONO $0.0007 0% 0% 1.93% 65,417 0
931 Hedget HGET Defi HGET $0.0629 -0.03% 1.38% 0.87% 110,111 69,815
932 Unfettered Ecosystem SOULS Defi SOULS $0.0001 0.02% 5.74% 4.84% 109,727 9,645
933 Integral ITGR Defi ITGR $0.0005 0% 0% -1.62% 108,736 0
934 Morpheus Infrastructure Node MIND Defi MIND $0.0001 0% 0% 0% 116,107 0
935 Basis Cash BAC Defi Stable BAC $0.002 -0.16% -14.84% -22.95% 107,754 12,735
936 Sharpe AI SAI Defi SAI $0.001 0.12% -0.86% -6.54% 107,504 94,499
937 TRAVA.FINANCE TRAVA Defi TRAVA $0 0.42% 0% -4.15% 107,302 8,683
938 Frontier FRONT Defi FRONT $0.0135 0.6% -1.19% -2.57% 104,846 17
939 LF LF Defi LF $0 1.51% 1.5% 4.14% 102,717 323,341
940 PEAKDEFI PEAK Defi PEAK $0.0001 0.01% -9.89% -9.1% 102,148 446
941 Cryowar CWAR Defi CWAR $0.0004 0.03% 0.74% -17.03% 101,377 9,981
942 XY Finance XY Defi XY $0.0044 0% 0% 0.24% 39,850 0
943 JulSwap JULD Defi JULD $0.0002 0% 0% -10.54% 100,626 0
944 Blockchain Monster Hunt BCMC Defi BCMC $0.0004 0% 0% -5.89% 105,334 0
945 DeHive DHV Defi DHV $0.0246 -0.07% -0.47% -3.12% 98,937 9,492
946 Strong STRONG Defi STRONG $0.71 0% -1.16% -7.8% 98,534 0
947 Hord HORD Defi HORD $0.0011 1.18% 0.92% 4.79% 98,289 0
948 BeFi Labs BEFI Defi BEFI $0.0012 0.26% 0.58% 1.68% 96,575 13,841
949 Xpanse HZN Defi HZN $0.0008 0% -0.69% -2.54% 95,868 0
950 Alpaca Finance ALPACA Defi ALPACA $0.0006 -0.99% -0.62% -39.82% 94,865 93,729
951 Decubate DCB Defi DCB $0.0002 0.42% 0.84% 33.18% 93,007 13,016
952 Helmet.insure HELMET Defi HELMET $0.0021 0% -0.35% -3.27% 90,884 0
953 Equalizer EQZ Defi EQZ $0.0008 0% 0% -0.49% 38,634 0
954 VEMP VEMP Defi VEMP $0.0002 0.5% 0.56% 17.11% 90,253 8,929
955 Lyra LYRA Defi LYRA $0.0002 -0.07% -0.42% -7.98% 88,682 7
956 Decentr DEC Defi DEC $0.0004 0% 0% -0.09% 38,078 0
957 Dexlab XLAB Defi XLAB $0 0.26% 2.66% -14.74% 86,204 217,933
958 Kraken tokenized stock (PreStocks) KRAKEN Defi KRAKEN $17.1 0% 0% -28.14% 80,144 0
959 SanDisk Tokenized Stock (Ondo) SNDKon Defi SNDKon $612 -0.65% -0.76% -11.75% 84,853 650,140
960 Finceptor FINC Defi FINC $0.0013 0% -2.77% -6.79% 84,162 0
961 Bitune TUNE Defi TUNE $0.0025 -0.16% 0.05% 5.56% 79,245 9,663
962 Leverj Gluon L2 Defi L2 $0.0004 0% 0% -65.97% 94,194 0
963 EYWA EYWA Defi EYWA $0.0008 0% -0.04% 0.06% 77,889 208,756
964 Nubila Network NB Defi NB $0.0004 1.62% 2.9% -26.49% 78,032 44,475
965 e-Money NGM Defi NGM $0.0039 0.89% 0.16% -7.5% 77,620 3
966 Paribus PBX Defi PBX $0 0% 0% 0% 74,226 0
967 Busy DAO BUSY Defi BUSY $0.0006 -2.36% -41.64% -0.66% 73,498 12,688
968 Drep [new] DREP Defi DREP $0.0002 0% 0% 0.04% 20,110 0
969 Solrise Finance SLRS Defi SLRS $0.0004 0.02% -1.9% -10.86% 70,493 10,097
970 MOMOFUN MM Defi MM $0 -2.46% 4% 4.03% 69,370 34,965
971 Drops Ownership Power DOP Defi DOP $0.0024 0% 0% 0% 2,872 717,976
972 Masa MASA Defi MASA $0.0001 0.05% 3.77% -55.55% 68,526 12,270
973 Three Protocol Token THREE Defi THREE $0.0011 0% 0% 0% 93,288 0
974 Bridge Mutual BMI Defi BMI $0.0011 0% 0.69% -0.07% 68,074 6
975 USD0 Liquid Bond USD0++ Defi USD0++ $1 -0.03% 0.02% 0.26% 0 2,096,725
976 Dypius [New] DYP Defi DYP $0.0003 0% 0% 17.66% 67,199 0
977 StrongHands SHND Defi SHND $0 0% 0% 0% 97,149 0
978 PAID PAID Defi PAID $0.0001 0% 0.8% 29.39% 67,070 0
979 DinoSwap DINO Defi DINO $0.0004 0.44% 0.37% -1.15% 66,964 57
980 NeurochainAI NCN Defi NCN $0.0001 -2.47% -0.35% 12.64% 65,610 51,091
981 Groq tokenized stock (PreStocks) GROQ Defi GROQ $9.4 0% 0% 0% 47,624 0
982 Ares Protocol ARES Defi ARES $0.0001 0% 0% 0.02% 14,757 0
983 Yield Protocol YIELD Defi YIELD $0.0003 0% 0% -0.02% 8,500 0
984 Opium OPIUM Defi OPIUM $0.015 0.02% -2.2% -1.89% 62,333 57
985 APYSwap APYS Defi APYS $0.0034 -1.42% 1.71% 13.61% 62,096 20,445
986 Raze Network RAZE Defi RAZE $0.0001 0% 0% -56.55% 14,367 0
987 Karlsen KLS Defi KLS $0 20.71% 12.74% -45.2% 62,091 0
988 ChainGuardians CGG Defi CGG $0.001 0% -1.16% -2.64% 61,984 0
989 Vega Protocol VEGA Defi VEGA $0.001 0% 0% -27.66% 61,636 0
990 Rocket Lab Tokenized Stock (Ondo) RKLBon Defi RKLBon $59.4 -2.02% -2.24% -11.64% 61,459 649,820
991 LABS Group LABS Defi LABS $0 0% 0% 0.04% 12,643 0
992 Govi GOVI Defi GOVI $0.0019 2.14% 2.21% -2.38% 61,280 9,475
993 Dogeswap DOGES Defi DOGES $0.85 0% 0% 0% 16,961 0
994 Cryptic CT Defi CT $0.0012 0% -1.99% 0.02% 59,463 0
995 PERI Finance PERI Defi PERI $0.0009 0% 0% -66.35% 7,755 0
996 YFDAI.FINANCE YF-DAI Defi YF-DAI $14.6 0% 1.48% 131.29% 58,313 1,331
997 Pullix PLX Defi PLX $0.0007 0% 0% -3.63% 58,304 0
998 Shard SHARD Defi SHARD $0.0021 0% 0% 0% 35,777 0
999 NFTrade NFTD Defi NFTD $0.0018 0% -0.71% -0.16% 57,456 0
1000 Bunicorn BUNI Defi BUNI $0.003 0% 0% -1.19% 84,033 0