Курсы криптовалют

BTC BTC $77843 -5%  TradingView  Binance Spot  TradeFuck   
ETH ETH $1539 -11.19%  TradingView  Binance Spot  TradeFuck   
XRP XRP $1.9 -9.5%  TradingView  Binance Spot  TradeFuck   
BNB BNB $550 -4.37%  TradingView  Binance Spot  TradeFuck   
SOL SOL $104 -8.66%  TradingView  Binance Spot  TradeFuck   
DOGE DOGE $0.15 -9.71%  TradingView  Binance Spot  TradeFuck   
TRX TRX $0.23 -4.76%  TradingView  Binance Spot  TradeFuck   
ADA ADA $0.57 -8.88%  TradingView  Binance Spot  TradeFuck   
STETH STETH $1532 -12.05%  TradingView  Binance Spot  TradeFuck   
TON TON $3 -8.76%  TradingView  Binance Spot  TradeFuck   
LINK LINK  TradingView  Binance Spot  TradeFuck   
XLM XLM $0.23 -9.23%  TradingView  Binance Spot  TradeFuck   
AVAX AVAX $16.4 -4.64%  TradingView  Binance Spot  TradeFuck   
SHIB SHIB $0 -5.35%  TradingView  Binance Spot  TradeFuck   
SUI SUI $2 -3.3%  TradingView  Binance Spot  TradeFuck   
HBAR HBAR $0.14 -5.48%  TradingView  Binance Spot  TradeFuck   
все курсы

Defi криптовалюты

Ранк Монета Цена($) Изм. (1ч) Изм. (24ч) Изм. (7д) Капитализация($) Объем, 24ч($)
1 Hyperliquid HYPE Defi HYPE $70.1 -0.08% -1.14% 8.23% 17,746,284,023 517,351,629
2 Stellar XLM Defi XLM $0.19 -1.01% -5.37% 3.99% 6,466,635,315 223,902,278
3 Chainlink LINK Defi LINK -1.41% 9.95% 5,731,896,150 215,664,781
4 Dai DAI Defi Stable DAI $1 0.01% 0% 0.08% 5,364,031,119 40,466,677
5 DeXe DEXE Defi DEXE $29 0.33% 3.22% 25.92% 2,430,043,041 40,878,440
6 Uniswap UNI Defi UNI $3.2 -1.03% 0.9% 16.42% 2,007,174,013 143,100,293
7 World Liberty Financial WLFI Defi WLFI $0.0578 -0.52% -1.66% 1.53% 1,835,965,913 58,955,428
8 Aster ASTER Defi ASTER $0.63 0.13% -1.61% 0.52% 1,692,364,171 44,569,725
9 Polkadot DOT Defi DOT $0.86 -0.71% -3.41% 4.78% 1,448,706,750 87,289,581
10 Aave AAVE Defi AAVE $91.2 0.02% -4.75% 6.92% 1,406,147,332 249,090,012
11 Worldcoin WLD Defi WLD $0.39 -0.03% -4.95% -3.71% 1,371,628,719 230,087,139
12 Sky SKY Defi SKY $0.0543 -1.36% -2.17% 2.48% 1,267,059,176 18,978,835
13 Morpho MORPHO Defi MORPHO $2 -0.95% 0.84% 4.46% 1,028,762,226 22,865,441
14 Fantom FTM Defi FTM $0.7 -0.19% -0.77% -13.71% 1,956,064,662 64,993,292
15 Cosmos ATOM Defi ATOM $1.6 -0.43% -1.32% 5.29% 819,912,872 26,038,078
16 Render RENDER Defi RENDER $1.6 -0.17% -1.23% 4.31% 818,873,875 28,794,205
17 Quant QNT Defi QNT $66.3 -0.32% -0.3% 1.84% 800,466,900 6,877,367
18 JUST JST Defi JST $0.0934 -0.38% 0.32% 7.46% 797,723,589 41,390,408
19 Ethena ENA Defi ENA $0.0765 -0.97% -2.57% 7.97% 731,094,344 113,721,716
20 Lighter LIT Defi LIT $2.6 0.9% 1.26% 42.58% 644,288,005 82,760,547
21 Aerodrome Finance AERO Defi AERO $0.58 -1.16% -0.55% 22.43% 556,103,970 41,909,497
22 PancakeSwap CAKE Defi CAKE $1.4 -1.18% -3.44% 6.19% 449,483,498 30,303,525
23 dYdX ETHDYDX Defi ETHDYDX $2.4 1.11% -3.68% 11.48% 438,681,165 96,811,777
24 ether.fi ETHFI Defi ETHFI $0.43 -1.28% -4.72% 33.98% 396,150,260 47,956,390
25 Jito JTO Defi JTO $0.73 -0.88% -5.63% 1.34% 357,110,709 61,938,152
26 Pyth Network PYTH Defi PYTH $0.044 0.63% -3.99% 14.25% 346,396,982 31,650,872
27 Terra Classic LUNC Defi LUNC $0.0001 0.4% -0.19% 3.88% 340,464,345 21,670,955
28 LayerZero ZRO Defi ZRO $0.95 -0.77% -9.02% 16.05% 336,243,715 27,037,127
29 Curve DAO Token CRV Defi CRV $0.21 -0.48% -2.44% 11.65% 318,306,387 40,586,520
30 Monad MON Defi MON $0.0246 -1.33% -0.19% 34.61% 290,678,312 155,984,724
31 BitTorrent [New] BTT Defi BTT $0 0.08% -0.81% 2.58% 265,551,760 5,871,456
32 Lido DAO LDO Defi LDO $0.31 -1.54% 9.44% 29.68% 260,194,794 68,702,218
33 Oasis Network ROSE Defi ROSE $0.0927 -0.25% -4.66% -11.35% 622,547,902 18,012,370
34 Pendle PENDLE Defi PENDLE $1.5 -1.3% 1.88% 13.55% 253,473,103 45,215,852
35 Conflux CFX Defi CFX $0.0434 -0.57% -3.33% 2.8% 226,644,662 7,505,613
36 Telcoin TEL Defi TEL $0.0023 0.15% -2.36% 1.09% 219,117,702 804,484
37 FLOKI FLOKI Defi FLOKI $0 -1.05% -2.84% 5.65% 218,991,643 18,670,795
38 Zebec Network ZBCN Defi ZBCN $0.0021 -0.56% -3.44% -4.35% 214,212,352 10,368,919
39 Maple Finance SYRUP Defi SYRUP $0.17 -1.26% 3.43% 24.72% 205,507,888 25,148,109
40 Raydium RAY Defi RAY $0.72 -0.41% -2.54% 18.01% 195,218,857 15,305,727
41 The Graph GRT Defi GRT $0.0179 -0.04% -3.16% 2.77% 194,745,105 16,754,537
42 ETHGas GWEI Defi GWEI $0.11 -3.51% -17.85% -11.08% 193,498,233 11,677,897
43 EigenCloud EIGEN Defi EIGEN $0.23 -0.26% -2.58% 10.39% 189,910,658 18,511,165
44 Compound COMP Defi COMP $17.1 -0.4% -2.07% 11.6% 171,235,811 10,213,987
45 Velvet VELVET Defi VELVET $0.39 3.62% -21.49% -75.62% 165,803,325 16,862,303
46 EigenLayer EIGEN Defi EIGEN $0.59 -1.78% 4.6% -3.2% 286,227,800 60,280,540
47 0x ZRX Defi ZRX $0.3 0.47% 0.14% 4.07% 252,566,800 20,328,834
48 edgeX EDGE Defi EDGE $0.4 2.14% 32.35% 45.8% 140,327,525 52,464,183
49 1inch Network 1INCH Defi 1INCH $0.25 -1.04% -3.51% -5.52% 342,113,541 18,605,760
50 OriginTrail TRAC Defi TRAC $0.28 0.12% 1.46% 6.29% 138,419,835 8,471,103
51 THORChain RUNE Defi RUNE $0.39 0.49% -3.34% 2.68% 131,683,452 7,051,656
52 Kamino Finance KMNO Defi KMNO $0.0599 0.43% -0.83% 2.09% 218,183,714 16,416,776
53 Basic Attention Token BAT Defi BAT $0.0862 -0.48% -3.39% 13.27% 128,968,804 6,340,291
54 Genius Terminal GENIUS Defi GENIUS $0.37 -0.73% -1.25% -5.09% 125,667,986 16,041,859
55 Vaulta A Defi A $0.0743 -0.68% 0.96% 19.85% 122,797,692 10,922,169
56 Convex Finance CVX Defi CVX $1.2 -0.89% -5.64% 14.69% 120,124,380 7,203,952
57 AWE AWE Defi AWE $0.058 -0.51% 3.79% 12.17% 112,569,446 4,089,043
58 Neutrino USD XTN Defi XTN $0.25 -1.85% -6.7% -20.03% 170,383,751 245,276
59 SXP SXP Defi SXP $0.32 0.04% 2.73% 13.86% 177,327,677 14,298,192
60 Kamino KMNO Defi KMNO $0.0204 1.02% 5.73% 11.06% 102,435,940 7,133,453
61 Re RE Defi RE $0.64 -2.23% -0.24% -2.33% 102,372,475 82,765,691
62 1inch 1INCH Defi 1INCH $0.0713 -0.61% -2.17% 7.97% 100,693,566 7,882,789
63 DeepBook Protocol DEEP Defi DEEP $0.0184 -0.47% -4.54% 19.42% 100,627,333 8,735,625
64 o1.exchange O Defi O $0.56 0.16% 3.44% 13.26% 90,050,608 14,326,212
65 Meteora MET Defi MET $0.16 -0.18% -3.13% -1.1% 85,405,710 14,501,312
66 Synapse SYN Defi SYN $0.36 3.52% -2.66% -35.17% 84,240,779 39,615,412
67 CoW Protocol COW Defi COW $0.14 -0.93% -3.97% -2.43% 81,565,947 3,395,820
68 Fluid FLUID Defi FLUID $1 0.74% 3.1% 25.95% 81,512,476 3,651,796
69 Safe SAFE Defi SAFE $0.11 1.4% 8.39% 27.48% 81,473,237 2,701,234
70 Frax Share FXS Defi FXS $2 0.02% -3.59% -16.73% 181,818,353 13,874,948
71 Yearn YFI Defi YFI $2237 -1.07% -13.99% 37.96% 80,132,721 50,845,848
72 LAB LAB Defi LAB $5.8 8.95% -65.07% -56.42% 1,811,538,252 122,720,608
73 Jupiter Perps LP JLP Defi JLP $3.7 -0.26% -0.59% 7.14% 838,767,725 3,985,101
74 Beldex BDX Defi BDX $0.0903 -0.65% -2.1% 4.26% 710,912,061 17,791,943
75 TBLL tokenized ETF (xStock) TBLLX Defi TBLLX $107 0% 0% 0.64% 575,911,258 77
76 Legacy Frax Dollar FRAX Defi FRAX $0.99 -0.01% -0.14% -0.08% 236,965,825 1,518,680
77 Frax FRAX Defi Stable FRAX $1 0.01% 0.01% 0.02% 315,162,475 2,118,219
78 NXM NXM Defi NXM $57 0% 0% -0.22% 376,085,613 0
79 Strategy PP Variable tokenized stock (xStock) STRCX Defi STRCX $91.5 0.18% -2.36% 3.37% 217,919,100 80,340
80 Robinhood tokenized stock (xStock) HOODX Defi HOODX $113 -0.3% -3.95% 12.6% 165,701,135 15,087,741
81 SwissBorg BORG Defi BORG $0.17 -0.6% -1.99% 3.05% 164,966,604 221,889
82 SP500 tokenized ETF (xStock) SPYX Defi SPYX $752 -0.01% -0.59% 0.24% 162,872,223 2,099,219
83 Intel tokenized stock (xStock) INTCX Defi INTCX $110 0.62% -10.13% -21.72% 160,166,239 66,717
84 Tesla tokenized stock (xStock) TSLAX Defi TSLAX $404 0.23% -3.52% -3.26% 157,539,009 14,965,175
85 Neutrino USD USDN Defi Stable USDN $0.3 1.7% -7.28% -5.84% 202,543,892 38,806
86 Apple tokenized stock (xStock) AAPLX Defi AAPLX $312 -0.13% -0.47% 7.64% 156,190,797 4,993,034
87 Nasdaq tokenized ETF (xStock) QQQX Defi QQQX $711 0.11% -1.85% -3.36% 149,204,873 1,167,928
88 Alphabet tokenized stock (xStock) GOOGLX Defi GOOGLX $367 -0.09% 0.13% 2.72% 141,579,828 13,670,949
89 Bitway BTW Defi BTW $0.0629 -1.55% 0.56% 21.92% 138,470,977 9,520,276
90 NVIDIA tokenized stock (xStock) NVDAX Defi NVDAX $197 -0.02% 0.62% -1.45% 128,664,279 35,156,435
91 Circle tokenized stock (xStock) CRCLX Defi CRCLX $65.4 0.26% -5.06% 4.73% 127,109,914 7,073,969
92 Marvell tokenized stock (xStock) MRVLX Defi MRVLX $228 0% -8.37% -24.67% 126,993,529 6,064
93 Aster USDF USDF Defi USDF $1 0.01% 0.06% 0.09% 113,174,272 50,649
94 Astherus USDF USDF Defi USDF $1 0% 0.1% -0.06% 135,096,472 391,425
95 StandX DUSD DUSD Defi DUSD $1 0% -0.01% 0.09% 105,961,060 798
96 SoSoValue SOSO Defi SOSO $0.3 0.24% 1.57% 6.15% 104,212,249 3,392,402
97 Gold tokenized ETF (xStock) GLDX Defi GLDX $377 -0.21% -1.33% 2.48% 98,105,612 480,382
98 Circle Internet Group Tokenized Stock (Ondo) CRCLon Defi CRCLon $65.4 0.33% -5.07% 4.7% 92,313,842 4,187,313
99 yearn.finance YFI Defi YFI $2748 0.08% -0.09% 2.74% 98,151,850 19,411,582
100 AMD Tokenised Stock (xStock) AMDx Defi AMDx $519 0.79% -6.13% -10.78% 91,891,851 36,200
101 Meta tokenized stock (xStock) METAX Defi METAX $616 -0.22% 2.49% 9.3% 87,826,703 1,696,507
102 Microsoft tokenized stock (xStock) MSFTX Defi MSFTX $390 -0.08% 0.38% 3.38% 85,717,622 97,762
103 UnifAI Network UAI Defi UAI $0.36 0.71% 19.06% 13.15% 85,253,568 6,559,370
104 Huma Finance HUMA Defi HUMA $0.0256 -0.56% 12.71% 16.55% 83,511,669 26,950,560
105 SpaceX Tokenized bStocks SPCXB Defi SPCXB $151 1.12% -4.42% -11.19% 83,435,498 43,472,474
106 Alpha Venture DAO ALPHA Defi ALPHA $0.12 1.09% 2.17% 15.5% 92,909,751 13,157,621
107 Derive DRV Defi DRV $0.11 -0.26% -2.41% -0.79% 81,199,856 654,479
108 Reserve Rights RSR Defi RSR $0.0012 -1% 1.23% 17.7% 77,897,611 7,427,095
109 Horizen ZEN Defi ZEN $4.3 -0.77% 1.28% 6.29% 77,613,815 15,407,393
110 Cisco tokenized stock (xStock) CSCOX Defi CSCOX $115 0.2% -0.17% -1.97% 76,750,002 13,755
111 Synthetix SNX Defi SNX $0.22 -0.53% -0.43% 4.67% 76,654,909 5,982,474
112 Orca ORCA Defi ORCA $1.3 -0.84% 0.14% 7.31% 76,472,599 23,361,247
113 NEXPACE NXPC Defi NXPC $0.26 -0.02% -2.4% -1.01% 75,778,347 7,657,954
114 Vanguard Total World Tokenised ETF (xStock) VTx Defi VTx $159 0% 1.95% 2.41% 75,619,304 6
115 lisUSD lisUSD Defi lisUSD $1 0% 0.01% 0.05% 74,932,427 2
116 Linde tokenized stock (xStock) LINX Defi LINX $536 0% 0.15% 1.26% 74,873,654 256
117 Numeraire NMR Defi NMR $10 0.38% 1.68% 9.93% 74,796,092 7,523,431
118 Coinbase tokenized stock (xStock) COINX Defi COINX $164 0.01% -3.26% 12.3% 74,694,244 9,439,302
119 Palantir tokenized stock (xStock) PLTRX Defi PLTRX $136 0.22% -0.25% 14.89% 74,239,961 18,354
120 FTX Token FTT Defi FTT $0.23 -0.53% -2.86% -0.38% 74,043,574 2,472,090
121 Qtum QTUM Defi QTUM $0.69 -0.25% -3.06% 2.86% 73,253,402 9,185,833
122 0x Protocol ZRX Defi ZRX $0.0858 -0.35% -2.93% 10.52% 72,832,670 6,143,913
123 River RIVER Defi RIVER $3.7 -0.47% -6.36% -2.86% 71,850,279 5,102,518
124 SpaceX Pre-IPO stock (Republic) preSPCX Defi preSPCX $151 1.13% -5.03% -11.06% 71,482,993 0
125 Coca-Cola tokenized stock (xStock) KOX Defi KOX $82.9 -0.7% -0.94% -1.56% 70,691,078 56,345
126 Micron Technology Tokenized bStocks MUB Defi MUB $939 0.6% -4.91% -18.23% 70,656,164 50,897,107
127 Gas GAS Defi GAS $1.1 0.02% -1.35% 0.14% 68,958,305 2,646,133
128 STP STPT Defi STPT $0.069 0.06% -0.96% -6.35% 134,070,882 772,574
129 CrowdStrike tokenized stock (xStock) CRWDX Defi CRWDX $330 -0.15% 10.37% -55.97% 68,901,895 12,242
130 MicroStrategy tokenized stock (xStock) MSTRX Defi MSTRX $97 -0.54% -4.94% 11.34% 67,765,283 4,535,843
131 MindWaveDAO NILA Defi NILA $0.0786 -0.03% -0.38% 0.05% 66,220,802 215,714
132 Mastercard tokenized stock (xStock) MAX Defi MAX $533 -0.26% -0.36% 4.73% 65,043,055 6,013
133 Core MSCI Emerging Markets Tokenised ETF (xStock) IEMGx Defi IEMGx $79.9 0% -2.26% -2.37% 64,378,862 66
134 Magma Finance MAGMA Defi MAGMA $0.34 0.05% -24.45% -21.73% 64,046,519 4,140,312
135 AntFun ANTFUN Defi ANTFUN $0.0333 0% -0.85% 1.64% 62,785,072 8,868,317
136 XPR Network XPR Defi XPR $0.0021 0.02% -1.61% 15.62% 61,956,864 1,420,031
137 S&P Small Cap Tokenised ETF (xStock) IJRx Defi IJRx $140 0% 0% 0% 62,656,483 0
138 AWE Network AWE Defi AWE $0.0644 -0.18% -2.57% -2.51% 125,175,937 12,751,711
139 Mina MINA Defi MINA $0.0473 -0.06% -6.7% 25.09% 60,903,969 8,700,339
140 Visa tokenized stock (xStock) VX Defi VX $353 0% -1.25% 4.39% 60,857,491 347
141 GMX GMX Defi GMX $5.8 -0.73% -1.47% 9.05% 60,556,610 3,640,762
142 Wormhole W Defi W $0.0099 0.36% -4.7% 4.52% 60,458,245 70,577,331
143 Zilliqa ZIL Defi ZIL $0.003 -0.65% -2.74% 5.75% 60,225,756 4,005,904
144 Goldman Sachs tokenized stock (xStock) GSX Defi GSX $1062 0% 1.11% 3.08% 59,908,162 377
145 Band Protocol BAND Defi BAND $0.64 -0.53% -3.91% -6.42% 104,504,469 6,970,292
146 Procter & Gamble tokenized stock (xStock) PGX Defi PGX $153 -0.18% 1.59% 3.44% 58,868,211 31,860
147 AbbVie tokenized stock (xStock) ABBVX Defi ABBVX $256 0.17% 0.54% 0.65% 58,597,449 73,926
148 Pfizer tokenized stock (xStock) PFEX Defi PFEX $24 0% 0.92% -1.92% 58,519,597 112
149 Theta Fuel TFUEL Defi TFUEL $0.0079 -0.3% -1.9% 8.25% 58,149,982 1,435,816
150 iShares MSCI Germany tokenized ETF (xStock) EWGx Defi EWGx $39.5 0% 0% 0% 56,880,853 0
151 Schwab International Equity Tokenised ETF (xStock) SCHFx Defi SCHFx $27.7 0% -0.5% -0.18% 57,808,724 130
152 Defi App HOME Defi HOME $0.0146 -0.66% -7.67% -13.13% 56,532,912 11,896,780
153 Tria TRIA Defi TRIA $0.0261 -3.29% -15.07% 32.37% 56,355,802 35,902,511
154 SuperVerse SUPER Defi SUPER $0.0878 -0.37% -1.44% 4.35% 56,193,432 4,363,305
155 Vanguard tokenized ETF (xStock) VTIX Defi VTIX $378 0.24% 1.34% 3.67% 56,186,306 54,728
156 SanDisk Tokenized bStocks SNDKB Defi SNDKB $1636 1.03% -6.33% -26.89% 55,937,055 56,894,462
157 Solana Name Service (previously Bonfida) FIDA Defi FIDA $0.0989 -1.52% -8.56% -0.56% 98,019,546 35,743,635
158 Babylon BABY Defi BABY $0.0137 -0.29% 0.71% 1.63% 54,536,234 8,919,616
159 Baby Doge Coin BabyDoge Defi BabyDoge $0 -0.48% -3.01% 6.12% 54,085,257 2,975,677
160 AstraZeneca tokenized stock (xStock) AZNX Defi AZNX $95.4 -13.56% -10.43% -10.63% 54,004,119 810,648
161 Spark SPK Defi SPK $0.0174 0.38% -2.76% -0.23% 53,438,114 9,735,529
162 AppLovin tokenized stock (xStock) APPX Defi APPX $527 0% -2.81% 0.45% 52,946,984 3
163 Home Depot tokenized stock (xStock) HDX Defi HDX $352 0.24% -1.43% -1.38% 52,906,182 4,665
164 Berkshire Hathaway tokenized stock (xStock) BRK.BX Defi BRK.BX $505 -0.6% -0.21% 2.09% 51,938,536 4,452
165 iShares Semiconductor tokenized ETF (xStock) SOXXx Defi SOXXx $560 0% -8.94% -8.78% 51,867,552 2,181
166 Micron Technology Tokenized Stock (Ondo) MUon Defi MUon $938 0.91% -4.97% -18.18% 51,443,590 23,751,983
167 aPriori APR Defi APR $0.21 0.18% 3.77% -4.28% 51,189,696 6,078,649
168 Exxon Mobil tokenized stock (xStock) XOMX Defi XOMX $143 2.51% 5.13% 3.33% 50,784,505 1,390
169 Axelar AXL Defi AXL $0.0423 -0.43% -1.88% 3.47% 50,680,147 4,457,256
170 Ton Strategy tokenized stock (xStock) TONXX Defi TONXX $3.3 0% -4.41% 24.52% 50,564,007 2,389
171 Gamestop tokenized stock (xStock) GMEX Defi GMEX $22.2 0% -1.93% -0.52% 50,047,192 4,784
172 UnitedHealth tokenized stock (xStock) UNHX Defi UNHX $428 0.08% 0.65% 1% 49,668,766 46,079
173 Union U Defi U $0.0257 0.93% 229.73% 801.51% 49,268,129 1,706,611
174 Solana Name Service FIDA Defi FIDA $0.1 1.5% 7.1% 9.21% 101,578,802 28,790,477
175 Honeywell tokenized stock (xStock) HONX Defi HONX $223 0.01% -2.59% -5.63% 48,849,763 426,188
176 Strive, Inc. Series A Preferred tokenized stock (xStock) SATAx Defi SATAx $98.1 0% -0.05% 12.68% 47,985,966 999
177 VanEck Uranium and Nuclear tokenized ETF (xStock) NLRx Defi NLRx $121 0% 0% 0% 47,813,996 7
178 TQQQ tokenized ETF (xStock) TQQQX Defi TQQQX $72.4 0.42% -5.63% -10.36% 47,506,882 36,560
179 SushiSwap SUSHI Defi SUSHI $0.16 -0.23% -2.01% 8.38% 46,526,555 6,398,167
180 Global X Copper Miners Tokenised ETF (xStock) COPXx Defi COPXx $75.7 0.23% -2.8% -1.43% 46,038,765 1,951
181 Tellor TRB Defi TRB $16.4 -0.93% -8.26% 23.44% 45,892,243 29,613,554
182 RedStone RED Defi RED $0.1 -0.27% -0.91% 13.77% 45,389,561 4,869,218
183 Kinetiq KNTQ Defi KNTQ $0.16 -0.02% -1.69% 1.33% 45,041,519 234,942
184 Ontology ONT Defi ONT $0.0449 -0.49% -3.42% 5.94% 44,919,937 5,307,001
185 Pirate Chain ARRR Defi ARRR $0.23 0.24% -6.66% -5.53% 44,407,615 87,666
186 XYO XYO Defi XYO $0.0032 -0.31% 0.73% 3.78% 44,259,283 5,899,524
187 Request REQ Defi REQ $0.0552 0.01% 0.82% 6.85% 43,988,008 1,635,409
188 Bounce Finance Governance Token AUCTION Defi AUCTION $5.8 0.03% -2.01% -11.5% 35,640,440 1,935,126
189 Stratis [New] STRAX Defi STRAX $0.0323 -0.19% 0.55% 1% 65,221,330 731,227
190 VVS Finance VVS Defi VVS $0 0.11% -2.25% 7.68% 43,815,782 33,025
191 Solstice SLX Defi SLX $0.18 -0.7% -9.74% -67.68% 43,403,137 193,476,555
192 Johnson & Johnson tokenized stock (xStock) JNJX Defi JNJX $262 0% 1.02% 0.6% 43,284,208 611
193 REAL ASSET Defi ASSET $0.29 0.04% -0.09% 3.53% 43,140,502 1,001,459
194 Bedrock BR Defi BR $0.14 -0.87% -0.33% 0.96% 43,113,417 10,059,190
195 Bonfida (aka SNS) FIDA Defi FIDA $0.079 1.1% -0.46% -6.82% 78,296,656 7,188,385
196 Lombard BARD Defi BARD $0.13 0.41% -3.84% -1.21% 42,949,573 5,162,226
197 Eli Lilly tokenized stock (xStock) LLYX Defi LLYX $1219 -0.23% 1.09% 1.2% 42,052,177 86,261
198 Venus XVS Defi XVS $2.5 -0.79% -1.6% 4.68% 41,553,054 3,113,051
199 Merck tokenized stock (xStock) MRKX Defi MRKX $127 0% -1.34% -2.83% 41,531,681 124
200 EVAA Protocol EVAA Defi EVAA $2.3 -4.84% 135.04% 170.84% 41,182,452 57,729,896
201 Danaher tokenized stock (xStock) DHRX Defi DHRX $198 -0.25% 1.23% 4.92% 41,081,248 52,185
202 Oracle tokenized stock (xStock) ORCLX Defi ORCLX $143 0.05% -2.43% -2.01% 40,390,805 25,914
203 Propy PRO Defi PRO $0.4 0.67% 0.01% 19.52% 40,259,527 5,162,691
204 Xphere XP Defi XP $0.014 -0.31% 2.57% 0.17% 39,699,583 794,532
205 NVIDIA Tokenized Stock (Ondo) NVDAon Defi NVDAon $197 0.04% 0.59% -1.37% 39,712,728 2,663,959
206 Broadcom tokenized stock (xStock) AVGOX Defi AVGOX $374 0.54% -0.49% -1.07% 39,296,149 61,925
207 Rocket Pool RPL Defi RPL $1.7 -1.3% -5.47% 28.53% 39,117,084 12,146,717
208 JPMorgan Chase tokenized stock (xStock) JPMX Defi JPMX $346 1.92% 2.77% 3.49% 39,141,078 1,102
209 Bank of America tokenized stock (xStock) BACX Defi BACX $60.1 0% 0.48% 3.9% 39,135,745 527
210 QuickSwap QUICK Defi QUICK $61.1 -0.51% 40.53% -18.73% 31,392,976 219,614
211 Amazon tokenized stock (xStock) AMZNX Defi AMZNX $246 -0.07% 0.49% 3% 38,933,948 10,116,174
212 ApeX Protocol APEX Defi APEX $0.28 -0.45% -0.45% 1.51% 38,813,771 1,510,329
213 Philip Morris tokenized stock (xStock) PMX Defi PMX $182 -0.01% 0.19% -1.39% 38,293,044 142,200
214 Amber tokenized stock (xStock) AMBRX Defi AMBRX $1.5 0% -1.35% -2.67% 38,083,335 35
215 Bounce Governance Token AUCTION Defi AUCTION $5.4 1.26% 2.9% -10.43% 35,176,860 760,425
216 Chevron tokenized stock (xStock) CVXX Defi CVXX $171 0.01% 2.31% -0.11% 37,797,862 1,090
217 Russell 2000 Tokenised ETF (xStock) IWMx Defi IWMx $278 0% 0% 0% 36,014,987 0
218 International Business Machines tokenized stock (xStock) IBMX Defi IBMX $311 0% 7.55% 11.32% 37,501,580 734
219 ZEROBASE ZBT Defi ZBT $0.12 -1.33% -5.11% -1.56% 37,216,156 10,520,755
220 Netflix tokenized stock (xStock) NFLXX Defi NFLXX $74.6 -2.94% -1.79% 8.43% 37,000,793 6,378
221 Hims & Hers Health Tokenized Stock (Ondo) HIMSon Defi HIMSon $35.8 -1.43% -6.34% 4.28% 36,349,506 1,641,318
222 Ampleforth AMPL Defi AMPL $1.3 -0.25% 1.17% 4.6% 36,014,936 4,206
223 Ankr ANKR Defi ANKR $0.0036 -0.45% -3.66% 7.71% 35,970,554 4,727,854
224 APRO AT Defi AT $0.14 -0.39% -0.83% 3.24% 35,919,533 5,387,249
225 Walmart tokenized stock (xStock) WMTX Defi WMTX $117 0% 0.68% 1.04% 35,823,045 0
226 Celo Dollar CUSD Defi CUSD $1 0% -0.02% 0.03% 35,553,165 533,069
227 PepsiCo tokenized stock (xStock) PEPX Defi PEPX $147 -0.46% 1.21% 3.2% 35,530,703 54,047
228 Persistence XPRT Defi XPRT $0.38 -0.25% -1.06% -5.28% 72,143,939 514,208
229 Beefy Finance BIFI Defi BIFI $328 0.42% 12.51% -3.37% 26,245,531 141,287
230 UMA UMA Defi UMA $0.38 -0.12% -2.01% 1.44% 34,997,372 2,292,490
231 Mango MNGO Defi MNGO $0.0313 11.34% 12.71% 4.13% 34,938,897 1,128
232 FUNToken FUN Defi FUN $0.0032 2% -2.41% 7.74% 34,896,274 2,466,120
233 Locus Chain LOCUS Defi LOCUS $0.006 -0.44% -2.2% -6.67% 34,825,818 72,676
234 Waves WAVES Defi WAVES $0.26 0.45% 0.2% 1.98% 34,757,099 3,649,029
235 Novo Nordisk tokenized stock (xStock) NVOX Defi NVOX $49.4 0% 0.14% 1.15% 33,936,761 449
236 Thermo Fisher tokenized stock (xStock) TMOX Defi TMOX $516 0% 0.67% 0.79% 33,533,845 1
237 DFDV tokenized stock (xStock) DFDVx Defi DFDVx $3.3 -0.27% 1.89% 12.67% 33,411,998 701,396
238 Zest Protocol ZEST Defi ZEST $0.23 0.21% 0.88% -2.13% 33,221,238 6,159,699
239 Cap CAP Defi CAP $0.0209 2.52% -12.76% -26.8% 32,633,844 45,379,133
240 Comcast tokenized stock (xStock) CMCSAX Defi CMCSAX $25.4 0.33% 0.08% -3.54% 31,454,514 388,183
241 Avantis AVNT Defi AVNT $0.094 -0.15% -4.32% 4.75% 30,939,477 24,520,437
242 MANTRA DAO OM Defi OM $0.0493 -0.09% -3.75% -18.52% 24,646,352 1,473,410
243 McDonald's tokenized stock (xStock) MCDX Defi MCDX $286 -0.03% 1.02% 4.48% 30,775,021 1,169,198
244 OPEN tokenized stock (xStock) OPENX Defi OPENX $4.8 -6.07% -4.95% 4.35% 30,705,278 57
245 Accenture tokenized stock (xStock) ACNX Defi ACNX $141 -0.16% -0.33% 9.75% 30,413,243 51,072
246 Solayer LAYER Defi LAYER $0.065 -0.14% -3.16% 3.18% 30,311,605 13,129,838
247 sUSD SUSD Defi Stable SUSD $0.69 0.01% 8.3% 90.06% 30,042,360 42,961
248 Abbott tokenized stock (xStock) ABTX Defi ABTX $95.7 0.01% -0.2% 1.49% 29,983,977 49,714
249 deBridge DBR Defi DBR $0.0155 -2.2% -1.64% 2.77% 29,927,309 6,529,497
250 Momentum MMT Defi MMT $0.14 0.93% 0.47% -12.18% 29,364,612 3,849,433
251 KRAQ Tokenised Stock (xStock) KRAQx Defi KRAQx $9.9 0% 0% 0% 30,013,574 0
252 Band BAND Defi BAND $0.16 -0.77% -6.58% 16.67% 29,247,231 3,142,018
253 Whiteheart WHITE Defi WHITE $3372 0% 0% 0% 29,974,448 0
254 Bancor BNT Defi BNT $0.27 -0.23% -0.88% 9.26% 29,141,273 1,930,037
255 Bitmine Tokenised Stock (xStock) BMNRx Defi BMNRx $14.8 -0.72% -5.22% 11.53% 29,146,322 150,568
256 Across Protocol ACX Defi ACX $0.041 -0.35% -2.64% -1.41% 28,898,156 2,433,870
257 Circle Internet Group Tokenized bStocks CRCLB Defi CRCLB $65.5 0.33% -4.87% 4.43% 28,546,682 11,079,877
258 Liquity USD LUSD Defi LUSD $1 0.01% 0.05% -0.04% 27,951,845 12,731
259 SMART SMART Defi SMART $0.0041 -0.1% -0.1% 9.52% 27,800,359 478,609
260 Orion Protocol ORN Defi ORN $0.54 -0.54% 5.07% 0.32% 18,367,427 4,713,913
261 SwftCoin SWFTC Defi SWFTC $0.0027 1.37% -1.22% 0.31% 27,254,474 598,628
262 Uquid Coin UQC Defi UQC $2.7 0% 0.34% 0.03% 27,099,840 36,680
263 Bedrock DAO BR Defi BR $0.18 2.96% 26.16% 26.16% 37,014,530 106,662,089
264 ICON ICX Defi ICX $0.0245 -0.38% -3.35% 1.08% 26,868,076 523,728
265 Bit Digital Tokenised Stock (xStock) BTBTx Defi BTBTx $1.9 0% 0% 0% 26,845,173 0
266 Salesforce tokenized stock (xStock) CRMX Defi CRMX $172 0% 3.19% 8.28% 26,201,096 265
267 Reserve Dollar RSV Defi RSV $0.99 0% 0% 3.23% 28,565,916 0
268 iExec RLC RLC Defi RLC $0.3 0.75% -1.33% 4.46% 25,843,032 1,169,432
269 Orbs ORBS Defi ORBS $0.0059 -0.32% -1.09% 4.75% 25,791,345 2,249,088
270 MYX Finance MYX Defi MYX $0.0745 1.04% -11.97% -16.81% 25,761,467 10,556,868
271 Medtronic tokenized stock (xStock) MDTX Defi MDTX $83.2 0% 2.33% 3.55% 25,680,669 4
272 Yei Finance CLO Defi CLO $0.2 -1.22% 36.2% 29.01% 25,476,316 15,254,736
273 Arkham ARKM Defi ARKM $0.11 -0.24% -4.9% 1.77% 25,362,218 28,655,599
274 Proton XPR Defi XPR $0.0008 0.6% -0.68% -4.07% 16,195,671 1,967,843
275 Save SLND Defi SLND $1.1 0% 4.98% -3.53% 54,916,306 77,610
276 Lorenzo Protocol BANK Defi BANK $0.0357 -0.32% 0.02% -2.66% 24,275,515 7,902,652
277 COTI COTI Defi COTI $0.0083 -0.61% -1.28% 3.86% 24,225,210 3,239,494
278 Renzo REZ Defi REZ $0.0028 -0.48% -4.15% -6.36% 24,085,320 5,947,060
279 IoTeX IOTX Defi IOTX $0.0025 0% -4.18% -4.75% 24,058,634 3,104,918
280 Hyperlane HYPER Defi HYPER $0.0704 -0.69% -3.11% -10.38% 23,814,650 11,990,359
281 Reserve RSV Defi Stable RSV $1 0% -0.04% -0.12% 28,813,607 0
282 OpenAI Pre-IPO stock (Republic) preOPAI Defi preOPAI $815 0% -1.89% -4.44% 23,705,533 0
283 Alphabet Class A Tokenized Stock (Ondo) GOOGLon Defi GOOGLon $367 -0.23% 0.13% 2.79% 23,526,405 4,430,765
284 Marvell Technology Tokenized Stock (Ondo) MRVLon Defi MRVLon $232 1.73% -6.52% -21.51% 23,304,548 2,734,112
285 iShares Silver Trust Tokenised ETF (xStock) SLVx Defi SLVx $54.2 -0.49% -3.3% 2.36% 23,244,008 105,733
286 Bounce Token AUCTION Defi AUCTION $3.3 0.06% -0.44% 5.16% 22,820,726 7,412,394
287 Folks Finance FOLKS Defi FOLKS $1.9 0.12% -8.3% -7.31% 22,772,514 3,248,836
288 Kyber Network Crystal v2 KNC Defi KNC $0.11 -0.67% -2.98% 2.96% 22,767,614 2,633,832
289 QANplatform QANX Defi QANX $0.0124 -1.42% -6.11% 49.4% 22,342,328 207,682
290 WOO WOO Defi WOO $0.0118 -0.32% -2.19% 10.31% 22,310,614 1,404,836
291 Velodrome Finance VELO Defi VELO $0.0243 0.01% 0.71% 31.16% 22,255,638 5,927,833
292 Tokenlon Network Token LON Defi LON $0.18 0% -0.73% 5.78% 22,214,959 2,400
293 Frax (prev. FXS) FRAX Defi FRAX $0.24 0.5% -3.7% 3.4% 22,184,246 559,648
294 RIZE RIZE Defi RIZE $0.0111 0.82% -9.28% -11.83% 21,804,831 624,567
295 Xertra STRAX Defi STRAX $0.0098 0.33% 0.21% 3.38% 21,473,472 1,291,504
296 StandX DUSD Defi DUSD $1 -0.02% -0.02% -0.02% 30,228,558 125,860
297 Bonfida FIDA Defi FIDA $0.0215 -0.53% -2.42% 6.48% 21,353,422 8,741,073
298 Lista DAO LISTA Defi LISTA $0.0486 -0.75% -2.68% 5.94% 21,325,437 3,747,166
299 Spell Token SPELL Defi SPELL $0.0001 4.69% 23.04% 23.16% 21,300,213 62,167,073
300 TAC Protocol TAC Defi TAC $0.0044 -0.6% -86.07% -92.86% 20,646,049 89,930,330
301 StrikeX STRX Defi STRX $0.0234 -0.13% -0.57% 15.73% 20,454,498 8,012
302 WINkLink WIN Defi WIN -3.09% 3.62% 20,333,219 7,147,428
303 ArcBlock ABT Defi ABT $0.21 -1.65% -5.95% 3.1% 20,311,149 48,922
304 IQ IQ Defi IQ $0.0008 0.07% -1.08% 3.77% 20,283,200 384,345
305 Based BASED Defi BASED $0.0845 2.59% -9.67% -10.81% 19,853,013 26,398,397
306 API3 API3 Defi API3 $0.23 -0.4% -3.75% 5.25% 19,504,445 8,135,855
307 Chintai CHEX Defi CHEX $0.0154 -0.84% -3.79% 19.47% 19,196,432 149,279
308 MicroStrategy Tokenized Stock (Ondo) MSTRon Defi MSTRon $97 -0.99% -4.71% 11.52% 18,634,596 2,805,177
309 Clearpool CPOOL Defi CPOOL $0.0191 -0.32% -1.77% -1.52% 18,636,683 807,627
310 RateX RTX Defi RTX $1.1 0.05% -0.42% -1.05% 18,588,918 3,117,130
311 Flux FLUX Defi FLUX $0.0446 -0.12% -3.46% 3.37% 18,449,260 3,224,869
312 Turtle (turtle.xyz) TURTLE Defi TURTLE $0.17 1.27% 4.51% -27.69% 26,778,438 166,530,061
313 Ergo ERG Defi ERG $0.22 0.31% -0.07% 15.79% 18,332,635 117,516
314 ChainGPT CGPT Defi CGPT $0.0188 -0.13% -2.66% 4.69% 17,561,763 7,259,064
315 Liquity LQTY Defi LQTY $0.18 0.22% -2.89% 1.91% 17,465,171 3,048,168
316 Cetus Protocol CETUS Defi CETUS $0.0183 -0.64% -5.26% 5.01% 17,347,868 3,450,775
317 Shentu CTK Defi CTK $0.11 -1.16% -5.94% 4.76% 17,257,180 831,546
318 Fulcrom Finance FUL Defi FUL $0.001 0.61% -2.88% 24.06% 17,267,416 7,555
319 MCDEX Token MCB Defi MCB $4.2 -0.39% -3.42% -22.1% 7,846,775 130,517
320 Tesla Tokenized Stock (Ondo) TSLAon Defi TSLAon $404 0.25% -3.59% -3.25% 16,778,147 4,859,256
321 Bifrost BFC Defi BFC $0.012 -0.01% -0.05% 0.61% 16,676,133 1,140,818
322 Usual USUAL Defi USUAL $0.009 -0.72% -2.66% 0.93% 16,625,329 43,628,050
323 OpenEden EDEN Defi EDEN $0.0433 1.22% -4% -1.17% 16,479,769 2,760,108
324 INFINIT IN Defi IN $0.0477 -0.24% -3.13% -30.21% 16,469,624 15,349,499
325 STBL STBL Defi STBL $0.0235 -0.04% -3.85% -6.12% 16,426,785 2,495,279
326 Intel Tokenized Stock (Ondo) INTCon Defi INTCon $110 0.68% -9.95% -20.57% 15,737,630 2,693,131
327 Ethereum Push Notification Service PUSH Defi PUSH $0.33 -0.11% 1.44% 0.08% 8,926,685 1,002,743
328 Bitgo Tokenised Stock (xStock) BTGOx Defi BTGOx $5 0% -4.57% -2.53% 15,722,493 25
329 Rujira RUJI Defi RUJI $0.2 0.48% -1.16% -0.57% 15,702,023 6,836
330 Carbon SWTH Defi SWTH $0.0059 0.88% 0.56% -15.12% 9,416,748 33,093
331 NYM NYM Defi NYM $0.018 -1.5% 0.66% 2.03% 15,073,146 1,622,778
332 DeFi Yield Protocol DYP Defi DYP $0.28 -0.36% 10.48% 55.11% 6,607,309 1,978,373
333 SynFutures F Defi F $0.0034 -0.14% -2.99% 2.29% 15,032,634 3,494,674
334 Infinex INX Defi INX $0.0075 -0.26% -7.66% -5.23% 15,039,754 3,241,916
335 Humidifi WET Defi WET $0.064 -0.36% 1.79% 8.05% 14,722,208 5,935,643
336 SmarDex SDEX Defi SDEX $0.0015 8.8% 131.72% 103.43% 14,658,126 303,526
337 Gains Network GNS Defi GNS $0.62 -0.31% -1.53% 10.14% 14,461,784 665,091
338 Hermez Network HEZ Defi HEZ $3.1 0% -0.39% 2.19% 14,423,631 0
339 Biconomy BICO Defi BICO $0.0144 0.9% -6.31% -8.82% 14,368,628 7,001,272
340 Celer Network CELR Defi CELR $0.0018 -0.19% -2.65% 0.36% 14,357,171 1,423,188
341 M E S S I E R M87 Defi M87 $0 -1.23% -2.19% -19.7% 24,332,312 856,464
342 Akropolis AKRO Defi AKRO $0.0043 0.29% 3.26% -0.22% 19,092,208 4,594,010
343 JOE JOE Defi JOE $0.0288 -1.06% -3.61% 3.57% 13,169,148 4,822,330
344 Micron Tokenized Stock (Reality) rMU Defi rMU $937 0.85% -4.88% -8.38% 13,117,640 0
345 MyNeighborAlice ALICE Defi ALICE $0.13 1.35% -3.17% 14.05% 13,098,200 14,223,309
346 ARPA ARPA Defi ARPA $0.0086 -0.51% -6.69% 11.15% 12,996,112 12,893,541
347 rhino.fi DVF Defi DVF $0.6 0% 0% 0.02% 14,558,463 0
348 Ponke PONKE Defi PONKE $0.0233 0.03% -1.75% 5.25% 12,929,106 2,130,727
349 Solend SLND Defi SLND $0.13 0.1% -0.9% 0.9% 12,797,696 6
350 SaucerSwap SAUCE Defi SAUCE $0.0139 -0.35% -3.07% 0.64% 12,702,250 45,525
351 PumpBTC PUMP Defi PUMP $0.0519 -2.97% -34.03% -34.03% 14,790,008 13,402,987
352 Coin98 C98 Defi C98 $0.0126 -0.41% -4.39% 3.66% 12,624,319 7,976,771
353 DIA DIA Defi DIA $0.1 -0.44% -3.77% 2.79% 12,518,997 2,261,431
354 iShares Core S&P Total US Stock Market Tokenized ETF (Ondo) ITOTon Defi ITOTon $165 0.04% 0.05% -0.08% 12,423,220 1,279,552
355 NEOPIN NPT Defi NPT $0.0794 0.02% -0.84% -8.21% 17,245,493 2,852,699
356 Superform UP Defi UP $0.0638 3.03% 9.36% 5.27% 12,237,008 12,616,635
357 Strategy Stretch Preferred Tokenized Stock (Ondo) STRCon Defi STRCon $89 -0.02% -2.33% 2.64% 12,200,465 1,801,717
358 Caldera ERA Defi ERA $0.0814 -0.17% -5.45% 2.55% 12,081,169 8,807,939
359 DIAM DIAM Defi DIAM $0.0059 -0.1% -0.68% -4.8% 11,969,579 334,079
360 Microsoft Tokenized Stock (Ondo) MSFTon Defi MSFTon $391 0.01% 0.47% 4.36% 11,898,758 3,784,448
361 BEPRO Network BEPRO Defi BEPRO $0.0009 -0.41% -6.37% -3.18% 8,521,620 350,691
362 HeyElsa ELSA Defi ELSA $0.0464 -0.82% -2.7% 10.93% 11,862,729 5,236,964
363 Firo FIRO Defi FIRO $0.63 -0.02% -1.2% -5.95% 11,770,494 195,934
364 SigmaDotMoney SIGMA Defi SIGMA $0.0748 -0.87% 2.79% -6.36% 10,852,849 4,084,884
365 KernelDAO KERNEL Defi KERNEL $0.04 -0.46% -2.78% 2.83% 11,457,193 5,678,941
366 Aergo AERGO Defi AERGO $0.0234 0.35% -1.18% 3% 11,448,935 1,613,801
367 Avail AVAIL Defi AVAIL $0.0029 0.12% -0.35% 2.28% 11,306,390 386,162
368 Katana KAT Defi KAT $0.0048 -0.05% -4.68% 0.47% 11,302,831 3,928,829
369 AdEx ADX Defi ADX $0.0751 -0.46% 2.56% 8.49% 11,102,973 3,659,559
370 SpaceX tokenized stock (Backpack) SPCX Defi SPCX $151 1.24% -4.34% -11% 11,157,349 5,873,262
371 Artificial Liquid Intelligence ALI Defi ALI $0.0012 -0.14% -6% -8.79% 11,102,063 82,791
372 Origin Protocol OGN Defi OGN $0.0165 -0.44% -2.39% 14.08% 11,095,899 2,634,487
373 Decimal DEL Defi DEL $0.001 0% 0% 1.81% 10,963,844 246,101
374 Heima HEI Defi HEI $0.11 -0.95% -9.32% -20.03% 10,808,325 22,009,459
375 Venom VENOM Defi VENOM $0.0107 -3.86% 5.49% -2.9% 10,588,356 131,732
376 Portal PORTAL Defi PORTAL $0.012 -0.17% -4.39% -2.28% 10,480,304 18,180,967
377 Abelian ABEL Defi ABEL $0.0878 -0.1% 0.5% 4.84% 10,429,705 20,713
378 StakeStone STO Defi STO $0.046 0.12% -4.55% -0.07% 10,368,067 8,629,703
379 YELLOW YELLOW Defi YELLOW $0.0533 0.76% -2.56% 1.23% 10,329,494 1,133,002
380 Simon's Cat CAT Defi CAT $0 -0.6% -3.07% 7.61% 10,260,358 2,021,711
381 PolySwarm NCT Defi NCT $0.0054 0.74% 1.27% 3.48% 10,167,230 81,804
382 SpaceX Tokenized Stock (Ondo) SPCXon Defi SPCXon $151 0.56% -4.6% -11.36% 10,190,159 4,780,163
383 Dolomite DOLO Defi DOLO $0.0227 -0.32% -3.17% 1.79% 10,015,465 2,820,220
384 saffron.finance SFI Defi SFI $109 -0.07% -1.29% 13.17% 10,007,816 16,087
385 RollX ROLL Defi ROLL $0.0645 -0.44% -3.06% -11.22% 9,997,571 279,466
386 BOB (Build on Bitcoin) BOB Defi BOB $0.0045 -1.17% -3.14% -2.94% 9,970,488 2,405,031
387 BoringDAO BOR Defi BOR $24.1 0% 0% 0.3% 3,461,085 0
388 APX APX Defi APX $0.22 -0.42% -0.66% -0.05% 9,681,733 3,320
389 Wilder World WILD Defi WILD $0.0192 -0.02% -0.74% 13.59% 9,620,329 137,128
390 Drift DRIFT Defi DRIFT $0.0157 -0.86% -3.88% -1.84% 9,596,090 3,219,306
391 Amazon Tokenized Stock (Ondo) AMZNon Defi AMZNon $245 -0.02% 0.47% 3.05% 9,574,206 4,212,240
392 YieldBasis YB Defi YB $0.0728 0.01% -6.19% 9.15% 9,525,041 4,035,773
393 Ellipsis EPS Defi EPS $0.0131 0% 0.15% 6.54% 9,462,631 0
394 Space and Time SXT Defi SXT $0.0067 -1.1% -2.4% 4.19% 9,361,631 128,051,026
395 AMD Tokenized Stock (Ondo) AMDon Defi AMDon $517 0.93% -6.32% -10.45% 9,349,998 6,433,410
396 Resolv RESOLV Defi RESOLV $0.0217 0.02% -10.14% 18.72% 9,337,310 14,865,067
397 vEmpire DDAO VEMP Defi VEMP $0.0195 0.96% 4.81% 9.41% 3,392,366 1,987,730
398 Maverick Protocol MAV Defi MAV $0.0095 -0.28% -2.95% 2.51% 9,303,426 1,007,476
399 Hegic HEGIC Defi HEGIC $0.0131 0.24% 1.03% 12.67% 9,214,499 37
400 Meta Platforms Tokenized Stock (Ondo) METAon Defi METAon $617 -0.1% 2.53% 9.61% 9,068,740 2,903,996
401 Augur REP Defi REP $0.81 0% -3.33% -2.23% 8,865,093 3,558
402 Stader SD Defi SD $0.12 1.03% 2.35% 6.39% 8,694,798 1,487,780
403 Bella Protocol BEL Defi BEL $0.11 0.64% -16.47% 3.01% 8,658,090 23,062,269
404 Marlin POND Defi POND $0.001 -0.1% -3.51% 13.08% 8,585,274 1,988,882
405 BENQI QI Defi QI $0.0012 -0.78% -6.22% 5.57% 8,401,763 537,087
406 SanDisk Tokenized Stock (Reality) rSNDK Defi rSNDK $1630 0.7% -6.39% -18.32% 8,375,519 0
407 heyAura ADX Defi ADX $0.0564 -0.29% -0.82% 5.25% 8,334,303 2,485,031
408 Apple Tokenized Stock (Ondo) AAPLon Defi AAPLon $312 0.01% -0.55% 8.05% 8,302,370 2,135,408
409 ULTILAND ARTX Defi ARTX $0.13 0.78% -10.93% 29.06% 8,280,837 1,802,539
410 SpaceX tokenized stock (xStock) SPCXx Defi SPCXx $151 1.21% -4.38% -11.18% 8,212,359 6,478,339
411 RAMP RAMP Defi RAMP $0.017 -0.03% 2.4% 14.48% 8,134,263 0
412 Hashflow HFT Defi HFT $0.0095 1.09% 1.32% 20.03% 8,082,423 3,531,613
413 AntiMatter Governance Token MATTER Defi MATTER $0.13 -1.01% -1.69% 11.15% 4,181,686 396,702
414 Aspecta ASP Defi ASP $0.0232 0.06% -1.82% -1.07% 7,983,058 1,300,062
415 Taiwan Semiconductor Manufacturing Tokenized Stock (Ondo) TSMon Defi TSMon $438 0.71% -3.97% -8.47% 7,935,027 1,935,889
416 Kalmar KALM Defi KALM $0.62 0.46% -8.21% -30.71% 3,507,467 38,131
417 Inverse Finance INV Defi INV $10.9 -1.3% -0.79% 9.4% 7,857,374 4,857
418 SanDisk Tokenized Stock (Ondo) SNDKon Defi SNDKon $1628 0.85% -6.7% -27% 7,791,497 3,086,593
419 Haedal Protocol HAEDAL Defi HAEDAL $0.0169 -0.62% -2.69% 7.18% 7,683,458 2,609,515
420 Coinbase Tokenized Stock (Ondo) COINon Defi COINon $164 -0.17% -3.06% 12.61% 7,639,484 2,166,273
421 Solomon SOLO Defi SOLO $0.59 0.75% 3.33% -2.75% 7,566,221 1,543
422 SpaceX (Backpack) SPCX Defi SPCX $165 -0.51% -0.43% -0.43% 7,563,918 8,202,026
423 Origin Dollar OUSD Defi Stable OUSD $1 -0.03% -0.03% 0.03% 7,478,015 202,277
424 Arm Holdings plc Tokenized Stock (Ondo) ARMon Defi ARMon $300 0.44% -7.08% -15.64% 7,380,341 1,497,860
425 NVIDIA Tokenized bStocks NVDAB Defi NVDAB $197 -0.02% 0.53% -1.52% 7,251,936 2,620,288
426 MUX Protocol MCB Defi MCB $1.9 0% 0.52% 1.07% 7,174,437 0
427 THENA THE Defi THE $0.0532 -0.81% -7.38% 6.42% 7,089,588 5,756,078
428 Peercoin PPC Defi PPC $0.23 4.94% 8.63% 7.62% 7,082,506 11,394
429 Choise.com CHO Defi CHO $0.0882 3.45% 10.51% 5.41% 9,662,147 2,536,526
430 Xend Finance XEND Defi XEND $0.0525 0.3% 3.65% 4.43% 6,772,939 76,480
431 MAP Protocol MAPO Defi MAPO $0.0011 -0.29% 0.88% -1.92% 6,767,427 670,772
432 Badger DAO BADGER Defi BADGER $0.35 0.54% 0.89% 4.44% 6,752,120 1,121,077
433 Forj(Bondly) BONDLY Defi BONDLY $0.0032 -0.59% 3.29% 20.1% 3,164,719 210,052
434 Strategy Tokenized bStocks MSTRB Defi MSTRB $97.1 -0.57% -4.99% 11.72% 6,642,869 9,752,909
435 AntiMatter Token MATTER Defi MATTER $0.19 -2.77% -24.68% -17.55% 6,087,941 591,999
436 xMoney UTK Defi UTK $0.0098 0.45% 2.55% -3.06% 6,900,294 784,565
437 Balancer BAL Defi BAL $0.0946 -3.87% 2.29% 7.2% 6,598,784 214,360
438 Nash NEX Defi NEX $0.15 0% -10.08% 35.46% 6,552,727 0
439 Treehouse TREE Defi TREE $0.0418 -0.17% -3.02% 2.99% 6,525,719 3,142,932
440 OMG Network OMG Defi OMG $0.0456 0.08% 0.76% 0.18% 6,391,089 387,516
441 QuickSwap [Old] QUICK Defi QUICK $9.5 0.08% -0.62% 6.56% 6,331,029 1,780
442 Vultisig VULT Defi VULT $0.0955 0.03% 3.22% -19.08% 6,210,526 6,684
443 Intel Tokenized bStocks INTCB Defi INTCB $110 0.46% -10.11% -20.58% 6,171,762 3,412,583
444 DAO Maker DAO Defi DAO $0.0294 0.24% -0.53% 6.63% 6,155,032 1,045,779
445 Polkastarter POLS Defi POLS $0.061 0.24% -1.17% 2.8% 6,053,135 142,113
446 LeverUp LV Defi LV $0.067 -1.53% 1.41% 51.63% 6,030,501 9,669
447 Maple MPL Defi MPL $1.7 0% -87.43% -87.47% 7,555,655 122
448 Anthropic tokenized stock (PreStocks) ANTHROPIC Defi ANTHROPIC $750 1.38% 2.07% 18.53% 5,941,970 84,482
449 Minswap MIN Defi MIN $0.0034 0.06% -3.66% 23.38% 5,927,993 11,631
450 Soil SOIL Defi SOIL $0.0835 0.05% 0.03% 0.92% 5,813,380 73,263
451 Alephium ALPH Defi ALPH $0.0431 -0.4% 0.5% -0.18% 5,805,097 209,329
452 Tradoor TRADOOR Defi TRADOOR $0.4 -0.15% -1.31% -1.58% 5,773,130 2,893,251
453 Broadcom Tokenized Stock (Ondo) AVGOon Defi AVGOon $372 0.2% -1.11% -1.84% 5,741,178 3,322,011
454 Marvell Tokenized Stock (Reality) rMRVL Defi rMRVL $232 1.42% -6.54% -21.52% 5,738,326 0
455 NAVI Protocol NAVX Defi NAVX $0.007 0.18% -2.26% 0.78% 5,736,296 347,254
456 Nebius Group Tokenized Stock (Ondo) NBISon Defi NBISon $197 0.13% -7.14% -28.53% 5,706,421 2,361,815
457 Oracle Tokenized Stock (Ondo) ORCLon Defi ORCLon $142 0.18% -1.47% -3.14% 5,607,650 1,335,278
458 Utrust UTK Defi UTK $0.0079 0.01% -0.01% 0.09% 5,593,684 5,100,627
459 Tadpole Finance TAD Defi TAD $1.8 -0.18% -1.13% -27.44% 1,828,717 0
460 iShares Russell 2000 Value Tokenized ETF (Ondo) IWNon Defi IWNon $223 -0.35% -0.15% -0.33% 5,499,270 727,487
461 Partisia Blockchain MPC Defi MPC $0.0108 0% 2.04% -0.59% 5,434,470 1,367
462 Hydranet HDN Defi HDN $0.0287 -0.1% -0.11% -2.74% 5,403,155 119,370
463 Bluefin BLUE Defi BLUE $0.0103 0.98% -12.91% -1.65% 5,399,076 2,976,987
464 RHEA Finance RHEA Defi RHEA $0.0138 -0.58% 0.2% 9.66% 5,382,534 511,644
465 Turtle TURTLE Defi TURTLE $0.0347 -0.56% -2.52% 6.36% 5,363,688 1,969,071
466 dYdX (ethDYDX) ETHDYDX Defi ETHDYDX $0.13 -0.16% -0.86% -27.51% 5,362,675 5,131,140
467 WhiteCoin XWC Defi XWC $0.007 -0.69% -2.29% 10.54% 5,349,581 705,667
468 inSure DeFi SURE Defi SURE $0.0002 0% -0.44% 5.97% 5,337,149 0
469 Alchemix ALCX Defi ALCX $2.1 -0.07% -4.23% -5.08% 5,342,898 412,753
470 Polyhedra Network ZKJ Defi ZKJ $0.0069 0.06% -5.46% -1.7% 5,325,319 2,274,089
471 Eli Lilly Tokenized Stock (Ondo) LLYon Defi LLYon $1239 0.14% 2.7% 2.61% 5,307,841 2,132,534
472 abrdn Physical Palladium Tokenised ETF (xStock) PALLx Defi PALLx $25.8 0% 0% 0% 5,602,487 0
473 Centric Swap CNS Defi CNS $0.0001 1.19% -40.46% 26373.24% 5,458,243 134,077
474 Pangolin PNG Defi PNG $0.0218 -0.04% -3.19% -3.18% 5,141,256 328,773
475 Epic Cash EPIC Defi EPIC $0.34 0.76% -13.4% 12.84% 5,859,521 31,410
476 PumpBTC (Governance token) PUMP Defi PUMP $0.0099 -0.89% -3.98% 16.48% 5,025,029 2,717,074
477 MESSIER M87 Defi M87 $0 -0.44% -0.98% 8.89% 4,867,954 160,766
478 SpaceX tokenized stock (PreStocks) SPACEX Defi SPACEX $555 0.14% -0.09% -0.96% 4,848,677 23,900
479 Circle Tokenized Stock (Reality) rCRCL Defi rCRCL $65.3 0.35% -5.13% 3.91% 4,835,812 0
480 Robinhood Markets Tokenized Stock (Ondo) HOODon Defi HOODon $113 -0.35% -3.95% 12.73% 4,784,389 2,614,643
481 Scallop SCLP Defi SCLP $0.14 0% 0% 1.25% 8,838,787 0
482 Coreum COREUM Defi COREUM $0.0121 -0.32% 8.33% -18.57% 4,656,618 164
483 Enzyme MLN Defi MLN $1.4 -7.31% 1.12% 11.79% 4,617,187 1,980,439
484 Nomina NOM Defi NOM $0.0016 0.16% -6.43% 17.24% 4,570,132 11,145,512
485 Neon EVM NEON Defi NEON $0.0186 -1.33% -1.41% 3.14% 4,465,701 827,173
486 Games for a Living GFAL Defi GFAL $0.0011 0.55% 0% -0.45% 4,464,599 97
487 SWEAT SWEAT Defi SWEAT $0.0005 -1.98% -11.21% -10.04% 4,419,026 1,059,358
488 Dypius V2 DYP Defi DYP $0.0366 -8% 21.26% 25.41% 3,105,695 932,420
489 Nibiru Chain NIBI Defi NIBI $0.01 0.07% -2.9% 7.51% 7,841,223 499,852
490 Oxen OXEN Defi OXEN $0.099 0% 0% 4.93% 6,766,845 0
491 TrustSwap SWAP Defi SWAP $0.0437 -0.46% 0.47% 2.1% 4,371,176 188,340
492 Vesper VSP Defi VSP $0 0% 0% -0.7% 0 0
493 Roundhill Memory ETF Tokenized bStocks DRAMB Defi DRAMB $60.9 0.8% 1.44% 1.44% 4,288,028 404,776
494 BitMine Immersion Technologies Tokenized Stock (Ondo) BMNRon Defi BMNRon $14.8 -0.94% -5.07% 11.34% 4,283,491 1,126,821
495 Qualcomm Tokenized Stock (Ondo) QCOMon Defi QCOMon $185 0.58% -2.04% -1.53% 4,241,425 1,649,100
496 Tokemak TOKE Defi TOKE $0.0454 1.9% 10.21% 36.76% 4,093,940 1,021
497 PIVX PIVX Defi PIVX $0.0389 -0.24% -7.78% 3.71% 4,078,003 2,374,456
498 Lockheed Tokenized Stock (Ondo) LMTon Defi LMTon $546 0.2% -0.39% 5.97% 4,000,901 1,786,721
499 Bitune Token TUNE Defi TUNE $0.0879 1.98% -56.79% -56.79% 2,751,533 34,841
500 GamerCoin GHX Defi GHX $0.0061 0.16% -0.27% 8.1% 3,952,500 236,941
501 Mitosis MITO Defi MITO $0.0218 -0.06% -8.16% -8.78% 3,947,058 4,989,787
502 VestChain VEST Defi VEST $0.001 0% 0% 0% 3,877,783 0
503 IBM Tokenized Stock (Ondo) IBMon Defi IBMon $313 0.02% 3.03% 9.57% 3,850,242 2,060,424
504 Coca-Cola Tokenized Stock (Ondo) KOon Defi KOon $85.7 -0.14% 1.25% 3.49% 3,821,866 1,402,749
505 Suilend SEND Defi SEND $0.053 -0.56% -3.25% 0.24% 3,803,643 55,507
506 Superp (Formerly Vanilla Finance) SUP Defi SUP $0.0394 0.93% 1.24% -4.59% 6,890,461 14,018,486
507 NEM XEM Defi XEM $0.0004 -0.02% 1.13% -10.12% 3,740,532 235,931
508 Oraichain ORAI Defi ORAI $0.27 -0.08% -1.67% -8.62% 3,741,206 115,781
509 Intel Tokenized Stock (Reality) rINTC Defi rINTC $110 0.3% -10.08% -13.46% 3,725,210 0
510 Swell Network SWELL Defi SWELL $0.0007 0.26% 1.86% -0.67% 3,709,144 2,057,036
511 VOOI VOOI Defi VOOI $0.0106 2.31% -2.11% 63.44% 3,667,399 1,397,864
512 Epic Private Internet Cash EPIC Defi EPIC $0.21 0% 1.68% 2.99% 3,699,286 2,292
513 Harvest Finance FARM Defi FARM $5.4 0.37% 0.29% 7% 3,644,704 117,241
514 ASML Holding NV Tokenized Stock (Ondo) ASMLon Defi ASMLon $1755 0.54% -4.67% -12.08% 3,611,412 2,757,505
515 Unisocks SOCKS Defi SOCKS $15021 0% 0% 0% 4,536,294 0
516 Bluzelle BLZ Defi BLZ $0.0076 -1.01% -2.32% 1.36% 3,579,944 205,780
517 Fei USD FEI Defi FEI $1 0% -0.04% 0.13% 3,566,383 0
518 Tesla Tokenized bStocks TSLAB Defi TSLAB $404 0.3% -3.53% -3.37% 3,576,822 3,394,908
519 CateCoin CATE Defi CATE $0 -0.84% -19.69% -12.96% 3,565,469 35,572
520 OctaSpace OCTA Defi OCTA $0.0851 -0.11% 0.05% 0.28% 3,402,077 95,908
521 Rayls RLS Defi RLS $0.0023 0.16% -6.13% 0.41% 3,379,016 1,299,595
522 Ren REN Defi REN $0.0034 1.59% 1.89% 7.02% 3,333,363 5,408
523 Suku SUKU Defi SUKU $0.005 0.14% 4.7% 5.65% 3,268,197 94,067
524 Shapeshift FOX Token FOX Defi FOX $0.0042 -1.43% -0.94% 12.31% 3,256,781 27,110
525 PinLink PIN Defi PIN 0.05% 6.57% 3,226,729 142,393
526 Highstreet HIGH Defi HIGH $0.033 -0.04% -5.63% -8.07% 3,223,739 25,948,350
527 Rainbow RNBW Defi RNBW $0.0153 -0.09% -1.69% 5.65% 3,214,014 868,705
528 Hyperion RION Defi RION $0.17 -0.09% -0.09% 3.88% 3,200,778 222,326
529 SpaceX Tokenized Stock (Reality) rSPCX Defi rSPCX $151 1.05% -4.58% -4.93% 3,200,626 0
530 BitShares BTS Defi BTS $0.0011 -0.52% -3.4% 9.41% 3,170,827 90,102
531 MicroStrategy Tokenized Stock (Reality) rMSTR Defi rMSTR $96.9 -0.71% -4.86% 0.69% 3,166,260 0
532 Beefy BIFI Defi BIFI $39.5 0.04% -0.16% 7.32% 3,158,780 5,111
533 Impossible Finance Launchpad IDIA Defi IDIA $0.0046 0% 0.33% 0.97% 3,148,606 0
534 AST SpaceMobile Tokenized Stock (Ondo) ASTSon Defi ASTSon $74.4 -0.39% -7.7% -15.73% 3,133,726 856,217
535 NFPrompt NFP Defi NFP $0.0052 -0.7% -13.23% 11.03% 3,128,951 20,005,945
536 Global X DRAM ETF Tokenized Stock (Reality) rDRAM Defi rDRAM $60.8 0.77% -6.22% -5.48% 3,118,403 0
537 Buying.com BUY Defi BUY $0.0094 -0.11% 0.09% 3.51% 3,109,784 13,589
538 SP500 tokenized stock (xStock) SPYX Defi SPYX $653 4.34% 5.55% 5.55% 3,915,227 1,979,393
539 Odos ODOS Defi ODOS $0.0008 0.25% -9.91% 25.54% 3,100,543 495,086
540 yAxis YAXIS Defi YAXIS $3.5 0% 0% 0% 3,290,294 0
541 Tectum TET Defi TET $0.31 -0.05% -2.55% -1.92% 3,048,282 121,975
542 Electra Protocol XEP Defi XEP $0.0002 0.84% 4.82% 10.05% 3,021,226 61,072
543 Pfizer Tokenized Stock (Ondo) PFEon Defi PFEon $25.2 0.12% 1.68% 0.45% 2,998,336 1,408,822
544 Flamingo FLM Defi FLM $0.0053 0.01% -0.01% 0.09% 2,994,442 0
545 abrdn Physical Platinum Tokenised ETF (xStock) PPLTx Defi PPLTx $18.8 0% 0% 0% 3,209,606 0
546 Infrared IR Defi IR $0.0144 -0.11% -4.35% 3.95% 2,958,592 4,168,736
547 Palantir Technologies Tokenized Stock (Ondo) PLTRon Defi PLTRon $135 -0.09% 1.31% 14.66% 2,901,777 4,374,340
548 Cult DAO CULT Defi CULT $0 0.42% 0.47% 16.68% 2,853,272 4,107
549 Cisco Systems Tokenized Stock (Ondo) CSCOon Defi CSCOon $114 0.02% -1.46% -4.35% 2,851,558 1,364,940
550 Meta Tokenized Stock (Reality) rMETA Defi rMETA $614 -0.22% 2.46% 0.84% 2,794,692 0
551 Procter & Gamble Tokenized Stock (Ondo) PGon Defi PGon $155 -0.06% 1.81% 3.85% 2,791,600 1,390,922
552 League of Traders LOT Defi LOT $0.0065 -0.01% -1.24% 4.93% 2,790,223 201,954
553 AMD Tokenized Stock (Reality) rAMD Defi rAMD $518 0.76% -6.28% -5.16% 2,785,583 0
554 Alibaba Tokenized Stock (Ondo) BABAon Defi BABAon $98.2 0.23% 0.32% 2.28% 2,776,568 2,279,195
555 JPMorgan Chase Tokenized Stock (Ondo) JPMon Defi JPMon $343 -0.06% 0.46% 3.7% 2,769,061 1,507,123
556 Forest Protocol FOREST Defi FOREST $0.0243 -0.24% -0.6% -9.54% 2,751,514 236,659
557 Cryptex Finance CTX Defi CTX $0.29 -0.85% -1.19% 18.2% 2,724,853 1,575,140
558 TrueFi TRU Defi TRU $0.0022 172.84% -2.64% 8.25% 2,678,159 410,526
559 NVIDIA Tokenized Stock (Reality) rNVDA Defi rNVDA $196 0% 0.69% -0.76% 2,676,519 0
560 KYVE Network KYVE Defi KYVE $0.0022 3.12% 44.87% 96.43% 2,672,165 16,329
561 FEED EVERY GORILLA FEG Defi FEG $0 -0.11% -0.03% 3.77% 2,634,173 300,611
562 dHedge DAO DHT Defi DHT $0.0551 -0.03% 5.95% 5.54% 2,998,678 10
563 Invesco QQQ Trust Tokenized bStocks QQQB Defi QQQB $710 0.21% -1.83% -3.33% 2,604,059 1,359,037
564 tao.bot TAOBOT Defi TAOBOT $0.0332 0% 1.79% 12.97% 2,547,776 0
565 Novo Nordisk Tokenized Stock (Ondo) NVOon Defi NVOon $50.6 0% 0.21% 3.07% 2,495,724 1,345,717
566 Neutrino Index XTN Defi XTN $0.0476 9.15% -3.12% -0.58% 2,476,658 0
567 KardiaChain KAI Defi KAI $0.0009 0.45% -0.95% -7.25% 4,250,332 9,384
568 Chevron Tokenized Stock (Ondo) CVXon Defi CVXon $178 -0.15% 3.43% 4.94% 2,439,839 2,835,088
569 Palo Alto Networks Tokenized Stock (Ondo) PANWon Defi PANWon $338 -0.76% -4.85% -0.21% 2,409,196 899,123
570 Nexa NEXA Defi NEXA $0 0.82% 3.4% 6.06% 2,398,061 30,054
571 Numbers Protocol NUM Defi NUM $0.0027 0.12% -8.29% 3.44% 2,400,148 116,931
572 TokenFi TOKEN Defi TOKEN $0.0024 -0.2% -3.35% 4.74% 2,396,727 7,351,134
573 Vai VAI Defi VAI $1 0.01% -0.06% -0.17% 2,382,577 1,391
574 Zeus Network ZEUS Defi ZEUS $0.0025 -3.24% -32.2% 34.27% 2,348,756 7,525,809
575 Volt Inu VOLT Defi VOLT $0 0.01% -0.17% 15.76% 2,336,453 14,294
576 Coinweb CWEB Defi CWEB $0.001 -0.81% -1.48% -1.47% 2,345,843 80,448
577 PepsiCo Tokenized Stock (Ondo) PEPon Defi PEPon $149 0.09% 1.23% 7.23% 2,310,031 1,588,593
578 Cook Finance COOK Defi COOK $0.0026 -0.07% -0.23% -0.45% 2,308,262 22,360
579 QuantumCoin Q Defi Q $0 0.01% -0.01% 0% 2,304,360 259
580 Zeta ZEX Defi ZEX $0.0121 -0.01% 0.54% -7.87% 2,276,730 5,827
581 Walmart Tokenized Stock (Ondo) WMTon Defi WMTon $112 -0.02% 1.87% -1.58% 2,253,430 1,391,742
582 Tesla Tokenized Stock (Reality) rTSLA Defi rTSLA $404 0.22% -3.56% -4.46% 2,229,002 0
583 PieDAO DOUGH v2 DOUGH Defi DOUGH $0.0302 0% 0% 0.39% 446,589 0
584 Stake DAO SDT Defi SDT $0.0893 0% 0.26% 10.27% 2,135,000 0
585 Super Micro Computer Tokenized Stock (Ondo) SMCIon Defi SMCIon $26.3 0.41% -3.32% -11.11% 2,115,796 1,293,142
586 Tarot TAROT Defi TAROT $0.0311 -0.35% -1.04% 4.7% 2,103,658 5,436
587 Starbucks Tokenized Stock (Ondo) SBUXon Defi SBUXon $105 -0.08% 1.41% 0.97% 2,073,580 1,149,386
588 Invesco QQQ Tokenized Stock (Reality) rQQQ Defi rQQQ $710 0.15% -1.72% -3.35% 2,065,642 0
589 9D NFT COGI Defi COGI $0.0211 -0.23% 0.75% -38.53% 562,558 14,105
590 Microsoft Tokenized Stock (Reality) rMSFT Defi rMSFT $389 -0.01% 0.47% 0.94% 1,994,981 0
591 Petrobras Tokenized Stock (Ondo) PBRon Defi PBRon $17.1 -0.08% 2.6% 3.32% 1,994,937 1,202,537
592 Theoriq THQ Defi THQ $0.0129 -0.23% 1.51% -1.76% 1,991,760 1,529,180
593 TSMC Tokenized Stock (Reality) rTSM Defi rTSM $434 0.3% -4.18% -3.47% 1,936,414 0
594 XSwap XSWAP Defi XSWAP $0.0064 0.06% -2.16% 3.17% 1,914,623 12,570
595 Broadcom Tokenized Stock (Reality) rAVGO Defi rAVGO $371 0.18% -0.87% 0.09% 1,905,864 0
596 Toyota Tokenized Stock (Ondo) TMon Defi TMon $183 0.01% 0.44% 7.06% 1,875,576 107,085
597 Æternity AE Defi AE $0.0048 -0.36% 4.97% -4.33% 1,848,241 935
598 Linde plc Tokenized Stock (Ondo) LINon Defi LINon $542 -0.69% -0.58% 3.42% 1,813,615 997,682
599 unFederalReserve eRSDL Defi eRSDL $0.0019 -0.02% -0.11% 7.27% 820,784 1,027
600 Kin KIN Defi KIN $0 -0.02% 0.28% -5.49% 1,804,524 400
601 YF Link YFL Defi YFL 0% 0% 299,706 0
602 CrossFi XFI Defi XFI $0.0257 0.06% -3.66% -6.68% 1,802,480 92,690
603 Unitrade TRADE Defi TRADE $0.0131 0% 0% -0.04% 257,647 0
604 mStable Governance Token: Meta (MTA) MTA Defi MTA $0.0316 0.01% 0.35% 7.33% 1,752,003 3
605 ALTAVA TAVA Defi TAVA $0.0025 -0.12% -0.24% 3.21% 1,738,980 15,382
606 General Electric Tokenized Stock (Ondo) GEon Defi GEon $367 -0.03% -2.87% -0.97% 1,709,343 1,065,925
607 ZClassic ZCL Defi ZCL $0.18 0.18% -1.2% 1.65% 1,696,555 0
608 Trias Token (New) TRIAS Defi TRIAS $0.34 0.01% 5.95% 1.2% 1,694,313 30,080
609 iMe Lab LIME Defi LIME $0.0022 -0.07% 13.25% 3.12% 1,677,532 173,091
610 Equinix Tokenized Stock (Ondo) EQIXon Defi EQIXon $1036 0.35% 1.74% -0.46% 1,660,666 727,043
611 Carbon Protocol SWTH Defi SWTH $0.0012 0% 0% 0% 1,832,927 0
612 Kwenta KWENTA Defi KWENTA $3.8 0% 2.59% 5.99% 1,651,177 0
613 Utya Black UTYAB Defi UTYAB $0.0013 17.27% -16.77% 38.05% 1,301,667 26,686
614 Particl PART Defi PART $0.1 0.01% -9.68% -10.47% 1,629,357 121
615 ServiceNow Tokenized Stock (Ondo) NOWon Defi NOWon $554 -0.03% 2.82% 11.4% 1,624,086 883,886
616 Phantasma SOUL Defi SOUL $0.0131 -0.22% 11.99% 68.51% 1,622,745 73,329
617 Google Tokenized Stock (Reality) rGOOGL Defi rGOOGL $366 -0.3% 0.13% 1.76% 1,613,046 0
618 Wownero WOW Defi WOW $0.0373 0% 0% 3.46% 3,240,111 0
619 XELIS XEL Defi XEL $0.29 0.23% 1.96% 4.03% 1,600,454 8,768
620 Vexanium VEX Defi VEX $0.0022 0.61% 0.33% 0.23% 1,579,241 52,977
621 Ribbon Finance RBN Defi RBN $0.0189 0% 0% 2.04% 1,553,679 0
622 Axiome AXM Defi AXM $0.0016 0.59% -8.81% -13.05% 1,533,750 48,798
623 iShares MSCI South Korea ETF Tokenized bStocks EWYB Defi EWYB $182 0.32% -4.75% -9.41% 1,518,503 3,303,213
624 EOSDT EOSDT Defi Stable EOSDT $0.47 0% 0% -0.86% 1,241,870 0
625 Snowflake Tokenized Stock (Ondo) SNOWon Defi SNOWon $263 0.05% 0.54% 3.96% 1,506,786 1,176,546
626 Mayflower AI MAY Defi MAY $0.0035 -0.11% 0.68% 4.69% 1,502,940 10,937
627 RocketX exchange RVF Defi RVF $0.0191 0.36% -1.36% 25.82% 1,502,212 5,237
628 Polytrade TRADE Defi TRADE $0.0361 0.17% -0.71% 1.92% 1,489,593 124,719
629 Crypterium CRPT Defi CRPT $0.0156 0% 0% 0% 1,474,625 0
630 COVER Protocol COVER Defi COVER $3.1 0% 0% -52.57% 241,525 0
631 Qualcomm Tokenized bStocks QCOMB Defi QCOMB $183 1.05% -0.35% -0.35% 1,464,073 507,746
632 Crypton CRP Defi CRP $0.14 0.12% 1.15% 0.3% 1,461,558 65,288
633 LeverFi LEVER Defi LEVER $0 0% 330.53% -7.6% 1,569,065 0
634 LayerX LX Defi LX $0.0001 -14.76% -18.98% -6.74% 1,454,743 1,506
635 NFTX NFTX Defi NFTX $19.5 0% 0% 0% 2,382,181 0
636 Chamber DHT Defi DHT $0.0265 -0.12% -3.45% 12.2% 1,438,615 59
637 UnitedHealth Tokenized Stock (Ondo) UNHon Defi UNHon $435 0.03% 2.13% 2.77% 1,441,081 2,163,193
638 Darwinia Network RING Defi RING $0.0011 -0.02% 1.25% -5.09% 1,870,172 36,595
639 Minter Network BIP Defi BIP $0.0002 0% 0% 2.96% 1,411,180 0
640 MIDAS MDS Defi MDS $0.99 0% 0% 0% 1,094,233 0
641 Cere Network CERE Defi CERE $0.0002 0.25% -0.49% -0.63% 1,421,932 3,592
642 Boeing Tokenized Stock (Ondo) BAon Defi BAon $232 -0.05% -0.3% 7.25% 1,415,020 1,274,124
643 Reservoir DAM Defi DAM $0.0056 -1.59% -4.84% -20% 1,401,251 16,569
644 WELF WELF Defi WELF $0.11 -0.16% 10.93% 36.96% 1,389,151 199,994
645 Standard Protocol STND Defi STND $0.0306 0.42% -9.39% -29.86% 410,380 317,556
646 Hathor HTR Defi HTR $0.0027 0.01% -0.18% 0.46% 1,388,079 66,519
647 Robinhood Tokenized Stock (Reality) rHOOD Defi rHOOD $113 -0.33% -3.89% 3.59% 1,367,463 0
648 Advanced Micro Devices Tokenized bStocks AMDB Defi AMDB $522 0.01% -5.67% -9.81% 1,367,053 2,433,665
649 IDEX IDEX Defi IDEX $0.0014 -3.5% -3.75% -0.12% 1,357,430 273,724
650 Corning Tokenized bStocks GLWB Defi GLWB $186 1.27% -2.06% -2.06% 1,360,774 120,308
651 Ethereum Stake ETHYS Defi ETHYS $1.8 0% 0% -2.34% 363,758 0
652 Scallop SCA Defi SCA $0.0083 0.18% -10.51% 70.62% 1,352,971 130,493
653 Devve DEVVE Defi DEVVE $0.0139 -2.94% 21.17% 33.04% 1,341,779 57,642
654 Wells Fargo Tokenized Stock (Ondo) WFCon Defi WFCon $88.9 0.31% 1.1% 5.25% 1,338,197 863,088
655 StaFi FIS Defi FIS $0.0094 0.63% -6.39% -5.76% 1,336,456 111,769
656 Baidu Tokenized Stock (Ondo) BIDUon Defi BIDUon $112 -0.2% -1.61% -1.63% 1,321,726 1,137,641
657 Anduril tokenized stock (PreStocks) ANDURIL Defi ANDURIL $118 -0.01% 3.71% 13.68% 1,321,507 4,281
658 Vanilla Network VNLA Defi VNLA $0.48 0% 0% -2.29% 382,801 0
659 Nasdaq tokenized stock (xStock) QQQX Defi QQQX $553 0.49% 0.56% 0.56% 1,660,385 3,571
660 Airbnb Tokenized Stock (Ondo) ABNBon Defi ABNBon $148 -0.09% 0.04% 3.17% 1,320,512 602,062
661 Abbott Tokenized Stock (Ondo) ABTon Defi ABTon $96.4 -0.71% 0.27% 4.48% 1,308,248 1,901,050
662 DerivaDAO DDX Defi DDX $0.0495 -0.33% -0.55% 1.05% 1,291,673 6
663 RichQUACK.com QUACK Defi QUACK $0 0.17% 10.18% -3.91% 1,286,674 128
664 Nike Tokenized Stock (Ondo) NKEon Defi NKEon $43.9 -0.08% -0.4% 9.17% 1,275,245 1,028,850
665 Openverse Network BTG Defi BTG $0.67 0.37% -0.75% -5.01% 1,273,642 110,512
666 Radiant RXD Defi RXD $0.0001 -1.19% 2.62% 1.48% 1,272,580 55,846
667 Kaon AKRO Defi AKRO $0.0004 0.01% 2.13% 0.46% 1,750,168 166,301
668 Hacken Token HAI Defi HAI $0.0015 -0.1% -1.01% 2.3% 1,272,515 63,249
669 Coherent Tokenized Stock (Ondo) COHRon Defi COHRon $314 0.41% -6.84% -19.84% 1,268,653 1,997,333
670 Nebius Tokenized Stock (Reality) rNBIS Defi rNBIS $197 0.63% -7.31% -15.61% 1,264,283 0
671 Echo Protocol ECHO Defi ECHO $0.0036 -0.01% -0.99% -0.62% 1,259,799 94,761
672 Maiga MAIGA Defi MAIGA $0.0045 -0.19% -19.35% 2% 1,265,468 65,423
673 Goldman Sachs Tokenized Stock (Ondo) GSon Defi GSon $1056 0.06% -0.4% 3.25% 1,254,323 1,250,237
674 KaiChain KAI Defi KAI $0.0003 0.27% -8.58% -9.03% 1,253,510 3,943
675 Nokia Tokenized Stock (Reality) rNOK Defi rNOK $11.8 0.44% -5.59% -6.88% 1,243,530 0
676 OpenAI tokenized stock (PreStocks) OPENAI Defi OPENAI $886 1% -0.96% 9.64% 1,242,979 11,901
677 Perpetual Protocol PERP Defi PERP $0.0188 -0.4% -2% 1.79% 1,238,485 126,428
678 HyperGPT HGPT Defi HGPT $0.0013 -0.57% -3.05% -17.25% 1,231,889 344,941
679 CoreWeave Tokenized Stock (Ondo) CRWVon Defi CRWVon $83.2 -0.12% -4.08% -16.97% 1,229,792 1,572,997
680 Creditlink CDL Defi CDL -1.23% -16.62% 1,221,268 88,436
681 BytomDAO BTM Defi BTM $0.0009 0% 0% 0% 1,358,212 0
682 Cellframe CELL Defi CELL $0.0427 -0.44% 4.61% 27.93% 1,219,984 437,722
683 Microsoft Tokenized bStocks MSFTB Defi MSFTB $389 0.15% 0.34% 3.9% 1,207,953 2,696,198
684 Mastercard Tokenized Stock (Ondo) MAon Defi MAon $535 0.31% -0.34% 4.34% 1,202,674 2,370,432
685 Costco Tokenized Stock (Ondo) COSTon Defi COSTon $957 0.25% 0.05% 1.58% 1,182,066 4,523,330
686 Reddit Tokenized Stock (Ondo) RDDTon Defi RDDTon $200 -0.26% -0.61% 15.23% 1,172,344 945,135
687 Areum AREA Defi AREA $0.0099 0.01% 0.11% 2.36% 1,166,066 823
688 Palantir Tokenized bStocks PLTRB Defi PLTRB $135 0.2% 1.4% 13.38% 1,153,942 2,248,155
689 Equilibria Finance EQB Defi EQB $0.0336 0% 2.53% 10.88% 1,137,819 0
690 Pipe Network PIPE Defi PIPE $0.0113 -0.41% 4.84% -6.6% 1,134,644 84,507
691 Izumi Finance IZI Defi IZI $0.0014 0% -0.02% -1.07% 1,132,981 1,314
692 Rocket Lab Tokenized Stock (Ondo) RKLBon Defi RKLBon $84.7 0.98% -8.71% -16.68% 1,122,130 1,152,370
693 Pandora PANDORA Defi PANDORA $111 0% 0.16% 6.65% 1,114,845 0
694 VAIOT VAI Defi VAI $0.0028 -0.52% -2.36% 29.09% 1,106,980 53,606
695 Nibiru NIBI Defi NIBI $0.0011 0.06% 0.33% -23.13% 1,103,842 176,149
696 Rai Reflex Index RAI Defi RAI $2 -0.04% 0.04% 10.22% 1,088,624 175
697 JD.com Tokenized Stock (Ondo) JDon Defi JDon $27.6 0.07% 0.45% 4.84% 1,075,222 893,562
698 Nebius Tokenized bStocks NBISB Defi NBISB $197 0.48% -4.41% -4.41% 1,058,367 135,418
699 Chipotle Tokenized Stock (Ondo) CMGon Defi CMGon $34.3 0.05% 0.93% 1.99% 1,058,605 879,716
700 Beam BEAM Defi BEAM $0.007 -0.75% -3.11% -1.08% 1,048,957 7,119
701 Verasity VRA Defi VRA $0 -5.62% -5.45% 25.17% 1,041,073 211,525
702 Dero DERO Defi DERO $0.0718 0.01% 15.2% 27.66% 1,027,766 0
703 Semicon Bull 3X ETF Tokenized bStocks SOXLB Defi SOXLB $166 1.8% -2.56% -2.56% 1,024,672 572,079
704 Radiant Capital RDNT Defi RDNT $0.0007 -6.18% -1.32% 31.25% 1,014,606 1,717,612
705 Salesforce Tokenized Stock (Ondo) CRMon Defi CRMon $171 0.15% 1.79% 8.43% 1,005,568 1,207,219
706 Mezo MEZO Defi MEZO $0.0117 0.02% -2.25% -2.3% 1,002,205 877,410
707 DFI.Money YFII Defi YFII $25.8 0% -3.09% 2.3% 995,044 15,340
708 PayPal Tokenized Stock (Ondo) PYPLon Defi PYPLon $45.7 -0.65% 1.26% 5.56% 990,106 847,274
709 UNCX Network UNCX Defi UNCX $21.2 0.01% -3.75% 7.13% 986,627 346
710 American Express Tokenized Stock (Ondo) AXPon Defi AXPon $354 0% -0.64% 3.98% 971,735 942,642
711 HyperCycle HYPC Defi HYPC $0.0062 0% 1.66% 13.31% 964,300 0
712 Lumentum Tokenized bStocks LITEB Defi LITEB $700 0.42% -4.38% -18.03% 954,911 2,829,652
713 S&P Global Tokenized Stock (Ondo) SPGIon Defi SPGIon $465 -0.24% 0.32% 14.35% 954,035 660,669
714 Solrise Finance SLRS Defi SLRS $0.006 -1.22% 22.83% 28.52% 943,529 3,156
715 Meta Tokenized bStocks METAB Defi METAB $615 -0.34% 2.39% 7.71% 941,159 775,866
716 iBoxx $ High Yield Corporate Bond Tokenized ETF (Ondo) HYGon Defi HYGon $83.1 -0.01% -0.12% 0.21% 939,966 145,614
717 SALT SALT Defi SALT $0.0078 0% 10.34% 16.86% 939,160 0
718 Keep4r KP4R Defi KP4R $2.7 0% 0% -0.49% 230,046 0
719 Entangle NGL Defi NGL $0.0017 0.67% -37.3% -6.33% 957,541 125,031
720 PAW PAW Defi PAW $0 0.01% -0.01% 0.08% 928,349 6
721 Echelon (EchelonMarket) ELON Defi ELON $0.0687 -8.66% -0.42% 11.21% 927,349 193,436
722 Areon Network AREA Defi AREA $0.0128 0.01% -3.57% -13.2% 1,512,146 7,916
723 Cream Finance CREAM Defi CREAM $0.5 0% 0.58% 10.16% 919,903 0
724 DoorDash Tokenized Stock (Ondo) DASHon Defi DASHon $194 -0.48% 3.99% 7.25% 919,730 215,877
725 BiFi BIFI Defi BIFI $0.0019 -0.02% 0.3% 11.6% 919,535 1,387
726 Adobe Tokenized Stock (Ondo) ADBEon Defi ADBEon $221 0.01% 1.79% 8.15% 916,428 2,394,089
727 Netflix Tokenized Stock (Ondo) NFLXon Defi NFLXon $762 -0.02% 0.23% 6.35% 912,780 2,648,586
728 AirDAO AMB Defi AMB $0.0002 -0.06% 2.47% -8.52% 1,065,519 231,101
729 Waves Enterprise WEST Defi WEST $0.004 1.55% -3.88% -7.56% 910,547 1,053
730 Superp SUP Defi SUP $0.0029 -1.81% -4.85% -0.47% 901,600 185,015
731 v.systems VSYS Defi VSYS $0.0002 -0.18% -0.39% 0.56% 888,061 581,276
732 Oiler Network OIL Defi OIL $0.028 0% 0% 0% 1,029,003 0
733 Accenture Tokenized Stock (Ondo) ACNon Defi ACNon $145 -0.01% 4.13% 14.73% 883,593 1,647,238
734 Horizon Protocol HZN Defi HZN $0.0096 0.21% -4.78% -16.65% 1,159,072 203,920
735 Push Protocol PUSH Defi PUSH $0.0098 -1.3% 0.09% -4.75% 881,700 100,261
736 ZKBase ZKB Defi ZKB $0.0065 0% 0% 0.02% 1,282,320 0
737 Matrix AI Network MAN Defi MAN $0.0018 1.02% -2.32% 9.44% 868,183 48,693
738 Futu Holdings Tokenized Stock (Ondo) FUTUon Defi FUTUon $95.9 0.19% -3.87% 0.95% 865,904 944,485
739 Disney Tokenized Stock (Ondo) DISon Defi DISon $98.6 0.03% -0.03% 1.25% 863,336 712,536
740 Stride STRD Defi STRD $0.0213 0.58% -0.85% -13.03% 862,985 531
741 NodeOps NODE Defi NODE $0.0063 0% -0.28% -7.83% 862,767 1,848,299
742 ICHI ICHI Defi ICHI $0.0907 -0.8% -0.52% 8.59% 850,725 54
743 Serum SRM Defi SRM $0.0032 -0.81% -55.96% -12.83% 847,076 3,114
744 Ethereum Yield ETHY Defi ETHY $2 -0.23% 12.57% 12.7% 200,111 111
745 FIO Protocol FIO Defi FIO $0.0009 -0.1% -0.41% -0.71% 839,080 514,236
746 Rocket Lab Tokenized Stock (Reality) rRKLB Defi rRKLB $84.6 1.24% -9.12% -15.08% 833,302 0
747 Uber Tokenized Stock (Ondo) UBERon Defi UBERon $74.2 -0.09% 2.6% 2.83% 827,441 1,598,318
748 WINR Protocol WINR Defi WINR $0.0011 -0.01% 1.85% 17.51% 807,274 637
749 D-Wave Quantum Tokenized Stock (Ondo) QBTSon Defi QBTSon $21.2 -0.02% -6.47% -11.44% 796,241 1,361,918
750 Loom Network LOOM Defi LOOM $0.0006 0% 0% -87.87% 787,980 0
751 AirSwap AST Defi AST $0.0045 -4.26% -4.26% -2.17% 785,158 4,247
752 Graphlinq Chain GLQ Defi GLQ $0.0023 -0.53% -2.62% 7.64% 783,880 85,469
753 RigoBlock GRG Defi GRG $0.29 0% 11.9% 4.44% 782,677 0
754 Matchain MAT Defi MAT $0.05 -4.35% -16.08% 2.29% 777,405 1,029,290
755 ParaSwap PSP Defi PSP $0.001 0.24% -0.22% 9.81% 775,266 16
756 OpenGPU OGPU Defi OGPU $0.0392 0.02% 2.43% -9.72% 769,099 46,067
757 Neutron NTRN Defi NTRN $0.0012 24.22% 24% 14.06% 749,325 826
758 T-SpaceX tokenized stock (Tessera) tSpaceX Defi tSpaceX $630 0.8% -2.35% -6.95% 748,937 397,473
759 Clore.ai CLORE Defi CLORE $0.0012 0.05% -1.39% -12% 747,977 1,113,595
760 Uno Re UNO Defi UNO $0.0078 0.09% 2.6% 0.8% 865,877 29,635
761 Apollo Global Management Tokenized Stock (Ondo) APOon Defi APOon $122 1.04% -1.04% 0.99% 745,876 181,637
762 Acala Token ACA Defi ACA $0.0006 -2.25% -1.33% 1.05% 744,305 121,653
763 Cerebras Tokenized bStocks CBRSB Defi CBRSB $177 0.17% -11.73% -11.73% 742,715 408,216
764 MercadoLibre Tokenized Stock (Ondo) MELIon Defi MELIon $1815 -0.01% 1.19% 7.27% 739,416 821,744
765 Eaton Tokenized Stock (Ondo) ETNon Defi ETNon $396 0.2% -4.5% -7.11% 737,234 841,106
766 Unistake UNISTAKE Defi UNISTAKE $0.0047 0% 0% -1.6% 1,047,755 0
767 KiloEx KILO Defi KILO $0.0035 -0.38% 0.39% 3.52% 734,142 809,450
768 Eclipse ES Defi ES $0.0055 -4.63% -29.74% -22.53% 727,935 3,571,989
769 DeFiChain DFI Defi DFI $0.0009 0.2% 12.34% 23.79% 724,008 8
770 Shopify Tokenized Stock (Ondo) SHOPon Defi SHOPon $122 0.2% 1.68% 7.62% 717,607 1,805,260
771 Choise.ai CHO Defi CHO $0.0014 -0.09% -5.35% -4.44% 715,817 49,315
772 EverRise RISE Defi RISE $0 0% 31.42% 31.08% 703,017 4
773 Hydro HYDRO Defi HYDRO $0.0003 0% 0% 0.07% 30,781 0
774 DAOventures DVD Defi DVD $0.0106 0% 0.01% 3.95% 97,513 0
775 Automata Network ATA Defi ATA $0.0007 0.08% -8.85% -34.28% 698,186 605,442
776 Alphabet Tokenized bStocks GOOGLB Defi GOOGLB $367 -0.38% -0.27% -0.27% 694,753 334,325
777 GAIMIN GMRX Defi GMRX $0 -1.23% -3.75% -11.23% 692,353 23,290
778 Busy DAO BUSY Defi BUSY $0.0055 -6.71% -6.83% 4.71% 691,071 5,970
779 HyperAlloy ALLOY Defi ALLOY $0.0047 -0.07% 1.1% 76.98% 16,078 0
780 HyperBitcoinAlloy ALLOY Defi ALLOY $0.0048 -0.75% 3.03% 4.26% 16,577 0
781 DeFi DEFI Defi DEFI $0.0002 0.01% -2.11% 6.13% 684,763 95,735
782 Applied Materials Tokenized Stock (Ondo) AMATon Defi AMATon $555 0.71% -6.88% -23.59% 680,537 1,725,525
783 Saito SAITO Defi SAITO $0.0003 -0.31% 4.37% 0.66% 678,129 55,361
784 META FINANCIAL AI MEFAI Defi MEFAI $0.0012 -0.99% -4.2% 33.29% 672,725 102,189
785 QORPO WORLD QORPO Defi QORPO $0.0011 -0.68% 4.73% -12.37% 666,874 84,550
786 BitcoinAlloy ALLOY Defi ALLOY $0.0045 -0.05% 0.08% -2.16% 15,546 0
787 Rangers Protocol Gas RPG Defi RPG $0.0819 0% 0% 1.72% 762,147 0
788 Intuit Tokenized Stock (Ondo) INTUon Defi INTUon $282 -0.22% 3.97% 7.25% 658,939 873,802
789 BitcoinAlloy BTCA Defi BTCA $0.0045 0% 0% -3.41% 15,515 0
790 Alloy ShahramBank BTCA Defi BTCA $0.0045 0% 0% -0.12% 15,515 0
791 Warp Finance WARP Defi WARP $0.56 0% 0% -5.73% 2,639 0
792 CafeSwap Token BREW Defi BREW $0.0017 0% 0% 0% 50,912 0
793 Western Digital Tokenized bStocks WDCB Defi WDCB $534 0.5% -5.01% -5.01% 650,918 226,396
794 ShahramBank Coin BTCA Defi BTCA $0.0045 0% 0% 0.88% 15,515 0
795 TMX TMX Defi TMX $1.2 0.44% -3.13% -0.71% 636,164 0
796 Anduril tokenized stock (PreStocks) ANDURL Defi ANDURL $80.4 10.3% 10.3% 10.3% 920,406 577,043
797 DeFi Kingdoms JEWEL Defi JEWEL $0.0055 0% -0.62% 2.14% 621,578 0
798 Western Digital Tokenized Stock (Ondo) WDCon Defi WDCon $533 0.75% -7.56% -16.65% 614,246 957,874
799 Sigma.Money SIGMA Defi SIGMA $0.0042 0% -3.61% -0.13% 605,609 1,927
800 AppLovin Tokenized Stock (Ondo) APPon Defi APPon $527 -0.51% -2.78% 2.17% 599,252 345,425
801 Shyft Network SHFT Defi SHFT $0.0003 0% 0.66% 3.26% 584,715 18
802 RingDAO RING Defi RING $0.0003 0% 0.96% 7.07% 583,714 54
803 Coinbase Tokenized bStocks COINB Defi COINB $164 0.15% -3.39% -3.39% 572,281 196,786
804 Rubic RBC Defi RBC $0.0034 -0.49% -3.34% 5.48% 568,290 77,668
805 Redwire Tokenized Stock (Ondo) RDWon Defi RDWon $10.3 0.11% -9.71% -15.77% 565,759 744,929
806 Spotify Tokenized Stock (Ondo) SPOTon Defi SPOTon $493 0.22% 2.69% 7.22% 561,078 1,233,666
807 Oikos OKS Defi OKS $0.0008 0% 0% 0% 194,046 0
808 Aryacoin AYA Defi AYA $0.0003 0% 0% -44.93% 309,738 0
809 State Street SPDR S&P 500 ETF Tokenized bStocks SPYB Defi SPYB $747 0% -0.57% -0.57% 560,137 105,714
810 Aark AARK Defi AARK $0.0009 53.79% 268.61% 144.21% 558,617 1,137
811 DarkStar DARK Defi DARK $0 0% -0.82% -0.82% 0 0
812 Rezerve Money RZR Defi RZR $0.65 0% -1.82% 7.1% 552,182 0
813 Dynex DNX Defi DNX $0.0051 0.73% -15.26% -39.55% 550,958 39,585
814 Aurora AOA Defi AOA $0.0001 0% 0% 0.15% 614,707 0
815 Shiden Network SDN Defi SDN $0.0073 0% 0% 0.04% 502,699 0
816 SPDR S&P 500 Tokenized Stock (Reality) rSPY Defi rSPY $747 -0.02% -0.54% 0.32% 545,463 0
817 Add.xyz ADD Defi ADD $0.009 0% 0% -0.05% 74,585 0
818 Meter Governance MTRG Defi MTRG $0.0167 3.11% 2.73% 54.37% 540,308 71,403
819 Neurai XNA Defi XNA $0 0.83% 2.7% 14.94% 537,870 29,320
820 ASML Tokenized Stock (Reality) rASML Defi rASML $1748 0.48% -4.18% -5.55% 537,498 0
821 TTcoin Network TC Defi TC $0.0001 0.06% -0.01% 6.52% 532,386 342,916
822 Stella ALPHA Defi ALPHA $0.0006 0.01% -4.63% -1.76% 532,013 9,626
823 MOBOX MBOX Defi MBOX $0.0009 0.54% -14.61% -22.3% 518,858 1,293,464
824 MultiVAC MTV Defi MTV $0.0001 -0.1% -1.77% -2.13% 518,622 178,208
825 Applied Optoelectronics Tokenized Stock (Reality) rAAOI Defi rAAOI $114 0.11% -8.15% -17.45% 518,267 0
826 SingularityDAO SDAO Defi SDAO $0.0063 0% 19.24% 30.54% 517,344 0
827 Bridge Oracle BRG Defi BRG $0.0001 3.33% -2.97% -32.76% 492,079 3,318
828 Font FONT Defi FONT $0.0975 0% 0% -0.09% 47,500 0
829 Impossible Finance IF Defi IF $0.0201 0% 4.2% -5.08% 120,833 154
830 Coherent Tokenized Stock (Reality) rCOHR Defi rCOHR $314 0.41% -6.66% -13.76% 499,790 0
831 Mdex MDX Defi MDX $0.0005 0% -0.09% 3.05% 499,745 0
832 Blockasset BLOCK Defi BLOCK $0.0016 0.51% 7.45% 1.75% 498,693 2,178
833 Persistence One XPRT Defi XPRT $0.0023 0.23% 4.13% 11.39% 496,153 7,801
834 NEST Protocol NEST Defi NEST $0.0002 0% 0% 0% 529,435 0
835 WeFi WEFI Defi WEFI $0.0116 0.01% -0.09% 0% 487,599 1,788
836 Direxion Semiconductor Bull 3X Tokenized Stock (Reality) rSOXL Defi rSOXL $166 1.93% -14.9% -37.56% 485,015 0
837 SatLayer SLAY Defi SLAY $0.0007 -0.01% 0.12% -15.58% 480,974 374
838 Gamium GMM Defi GMM $0 -2.15% -2.65% -12.56% 480,084 10,252
839 Hakka.Finance HAKKA Defi HAKKA $0.0013 0% -26.29% 0.18% 478,615 0
840 KLAYswap Protocol KSP Defi KSP $0.0082 0% 0% -56.99% 653,661 0
841 Step App FITFI Defi FITFI $0.0001 -0.35% -18.66% -38.47% 468,386 292,491
842 Oracle Tokenized Stock (Reality) rORCL Defi rORCL $142 0.36% -1.21% -1.52% 466,536 0
843 Datamine DAM Defi DAM $0.0135 0% 0% -0.01% 41,488 0
844 Riot Platforms Tokenized Stock (Ondo) RIOTon Defi RIOTon $21.2 -0.71% -7.81% -22.14% 463,681 927,290
845 Multibit MUBI Defi MUBI $0.0005 0.44% -3.77% -7.01% 456,623 88,264
846 Music Protocol RECORD Defi RECORD $0.0009 1.81% 7.37% -4.18% 470,271 4,701
847 Amazon Tokenized Stock (Reality) rAMZN Defi rAMZN $246 -0.05% 0.55% 1.22% 455,485 0
848 Enphase Energy Tokenized Stock (Ondo) ENPHon Defi ENPHon $42.9 -0.16% -4.46% -12.81% 455,021 794,625
849 Celsius CEL Defi CEL $0.0115 0% -1.1% -2.95% 434,173 108
850 Lnfi Network LN Defi LN $0.0049 -1.03% 4% 3.48% 421,319 312
851 Mintlayer ML Defi ML $0.0065 0.03% -0.19% -1.4% 416,380 114,930
852 StreamCoin STRM Defi STRM $0.0003 3.09% 0.03% -1.15% 415,269 1,726
853 VK Token VK Defi VK $0 0% 0.32% 0.07% 412,881 0
854 DFSocial Gaming DFSG Defi DFSG $0.0023 0% 0% -2.19% 28,483 0
855 AgentLISA LISA Defi LISA $0.0019 -0.02% -0.76% -12.29% 411,523 4,088
856 Dione Protocol DIONE Defi DIONE $0 0.01% 0.39% -1.68% 405,162 438
857 GameStop Tokenized Stock (Ondo) GMEon Defi GMEon $22.6 0.32% -2.4% 0.78% 400,320 1,231,767
858 Palantir Tokenized Stock (Reality) rPLTR Defi rPLTR $135 0.11% 1.35% 7.28% 399,004 0
859 APY.Finance APY Defi APY $0.0021 0% 0% 0% 142,314 0
860 Keep3rV1 KP3R Defi KP3R $0.91 0% -0.17% 16.71% 385,041 1,569
861 Hifi Finance HIFI Defi HIFI $0.0027 -0.05% -3.76% -5.66% 383,300 87
862 Apptronik tokenized stock (PreStocks) APTRNK Defi APTRNK $3.8 0% 0% -3.98% 583,799 0
863 Unbound UNB Defi UNB $0.0001 0% 0% 0% 286,848 0
864 GE Vernova Tokenized Stock (Ondo) GEVon Defi GEVon $1074 0.66% -7.52% -7.74% 376,569 930,276
865 Rabi RABI Defi RABI $0.0006 -0.29% -0.94% 7.28% 375,383 64,579
866 Unifi Protocol DAO UNFI Defi UNFI $0.0386 -0.46% -3.15% -40.72% 368,683 5,256
867 Rari Governance Token RGT Defi RGT $0.0376 0% 0% 0% 469,520 0
868 LayerEdge EDGEN Defi EDGEN $0.0012 -0.28% 1.01% 6.49% 361,280 5,620
869 Anome ANOME Defi ANOME $0.012 0.4% -20.42% 39.77% 359,872 506,795
870 dForce DF Defi DF $0.0004 0% -0.91% -98.1% 356,393 0
871 Bridge AI BRG Defi BRG $0 -0.17% 2.82% 2.37% 353,159 10,162
872 IonQ Tokenized Stock (Ondo) IONQon Defi IONQon $45.9 0.41% -6.73% -13.96% 350,592 766,434
873 Stratos STOS Defi STOS $0.0089 -0.01% -1.13% 37.05% 345,223 249
874 VIDT DAO VIDT Defi VIDT $0.0004 0% 0% 2.94% 367,584 0
875 Zenon ZNN Defi ZNN $0.0537 0.01% -54.23% 8.04% 339,871 0
876 Hord HORD Defi HORD $0.0038 0% -0.74% -2.62% 339,410 0
877 Unification FUND Defi FUND $0.012 0% 0% -4.65% 413,561 0
878 Exeedme XED Defi XED $0.005 0% 0% 4.17% 497,732 0
879 SharpLink Gaming, Inc Tokenized Stock (Ondo) SBETon Defi SBETon -4.04% 13.3% 328,518 1,257,591
880 Kromatika KROM Defi KROM $0.0044 0% 0% 0% 353,141 0
881 Galaxy Digital Tokenized Stock (Ondo) GLXYon Defi GLXYon $25 0% -1.44% -8.47% 328,050 0
882 Hawksight HAWK Defi HAWK $0.0001 -5.28% 2.2% -2.44% 89,639 26,540
883 ApeBond ABOND Defi ABOND $0.0005 0% -4.06% 6.18% 320,538 0
884 HAY HAY Defi HAY $1 -0.01% -0.12% -0.19% 0 2,212,681
885 Lattice Token LTX Defi LTX $0.0108 -1.24% -0.6% 6.2% 310,551 24,648
886 Etherisc DIP Token DIP Defi DIP $0.0013 0.09% -1.25% 16.88% 310,459 9
887 Arcas ARCAS Defi ARCAS $0.0053 0% 0% 0% 366,492 0
888 FYDcoin FYD Defi FYD $0.0005 0% 0% 0% 301,660 0
889 ProShares UltraPro QQQ Tokenized Stock (Reality) rTQQQ Defi rTQQQ $72.3 0.43% -5.18% -10.33% 297,866 0
890 Surge SURGE Defi SURGE $0.0006 -0.62% -0.73% -9.36% 296,799 25,382
891 LF LF Defi LF $0.0001 -1.05% -1.83% -0.98% 295,851 331,717
892 Mirror Protocol MIR Defi MIR $0.0038 17.15% 14.25% 33.06% 294,200 12,613
893 PoolTogether POOL Defi POOL $0.0428 0% -1.9% 11.6% 289,592 0
894 Seagate Tokenized Stock (Ondo) STXon Defi STXon $826 0.15% -4.59% -14.23% 289,319 763,935
895 Masa MASA Defi MASA $0.0003 -12.32% 7.96% 60.98% 287,378 716
896 STAKE STAKE Defi STAKE $0.0337 -0.21% 0.72% 5.91% 284,689 1
897 Belt Finance BELT Defi BELT $0.0298 0.37% 1.89% 5.29% 284,369 0
898 Figma Ord Shs Tokenized Stock (Ondo) FIGon Defi FIGon $22.3 -0.01% 5.44% 23.13% 283,243 840,257
899 THORWallet TITN Defi TITN $0.0066 -0.07% -1.4% -6.31% 280,775 51,430
900 Fractal Network FRA Defi FRA $0 0% 0% -38.21% 272,925 0
901 Metrix Coin MRX Defi MRX $0 0.01% 0% -8.23% 280,637 0
902 Open Governance Token OPEN Defi OPEN $0.0053 0% 0% 1.65% 19,371 0
903 XCarnival XCV Defi XCV $0.0003 0.11% -0.19% -2.04% 276,037 638
904 LayerAI LAI Defi LAI $0 0% 0% -11.3% 272,091 0
905 ByteNext BNU Defi BNU $0.0006 0% 0% 0% 11,162 0
906 Lista USD lisUSD Defi lisUSD $1 -0.04% -0.07% -0.11% 0 1,242,822
907 myDID SYL Defi SYL $0 -0.05% -0.28% 3.9% 269,239 20,045
908 Shadow Exchange SHADOW Defi SHADOW $0.73 2.92% -1.42% 33.2% 265,337 17,167
909 Wizardia WZRD Defi WZRD $0.0019 -0.09% 0.82% 0.87% 264,869 49,350
910 E Money EMYC Defi EMYC $0.001 -2.88% -17.46% -13.36% 263,484 40,932
911 zkSwap Finance ZF Defi ZF $0.0004 0% -0.84% 7.78% 260,925 23,369
912 Spore SPORE Defi SPORE $0 0% 0.73% 8.57% 258,569 0
913 Nordek NRK Defi NRK $0.0007 0% 0% 0% 460,690 0
914 Polkamarkets POLK Defi POLK $0.0028 0% 0.01% 8.57% 256,515 853
915 Western Digital Tokenized Stock (Reality) rWDC Defi rWDC $532 0.11% -7.58% -10.43% 249,494 0
916 Hatom HTM Defi HTM $0.0148 -0.01% -1.79% 11.42% 246,484 3,266
917 Cryowar CWAR Defi CWAR $0.0009 0% 1.95% -2.33% 245,614 948
918 MARA Holdings Tokenized Stock (Ondo) MARAon Defi MARAon $12.1 0.02% -6.28% -12.15% 245,380 1,869,366
919 Degenerator Meme MEME Defi MEME $7.8 0% 0% -4.33% 217,569 0
920 Swingby SWINGBY Defi SWINGBY $0.0003 0% 0% 9.96% 259,578 0
921 Mithril MITH Defi MITH $0.0002 0% 0% 0% 241,794 0
922 Bepro BEPRO Defi BEPRO $0 -0.34% 3.05% -18.84% 323,333 3,128
923 Ranger RNGR Defi RNGR $0.0208 0% 0% -0.2% 212,479 0
924 BiShares BISON Defi BISON $0.0246 0% 0% 20.5% 10,605 0
925 Gelato GEL Defi GEL $0.0009 0% 2.74% 6.88% 239,930 0
926 Red Kite PKF Defi PKF $0.0022 0% 0% -7.91% 252,535 0
927 Orbofi AI OBI Defi OBI $0.0002 0.3% -4.99% -7.43% 238,195 7,088
928 Arm Tokenized Stock (Reality) rARM Defi rARM $300 0.04% -6.74% -10.81% 237,164 0
929 Multiplier BMXX Defi BMXX $0.0025 0% 0% 3.11% 2,550 0
930 SYNC Network SYNC Defi SYNC $0.001 0% 0% 0% 210,543 0
931 Figure AI tokenized stock (PreStocks) FIGURE Defi FIGURE $60.6 0% 0% -3.99% 342,373 0
932 Biswap BSW Defi BSW $0.0003 -0.03% 0.35% 4.88% 231,617 403
933 Chrono.tech TIME Defi TIME $0.33 0.09% -26.3% 3.31% 231,498 2,058
934 Owlto Finance OWL Defi OWL $0.0007 0.51% -3.74% -10.03% 230,964 1,117,196
935 Archimedes Finance ARCH Defi ARCH $0.19 0% 0% 1.9% 18,625 0
936 Camino Network CAM Defi CAM $0.0007 -10.72% -21.12% -41.02% 229,924 461
937 Noti NOTI Defi NOTI $0.0068 0% 0% 2.85% 175,794 0
938 R0AR 1R0R Defi 1R0R $0.0006 -0.62% -1.25% 1.79% 227,819 40,340
939 Vortex Defi VTX Defi VTX $0.0015 0% 0% -1.27% 3,712 0
940 Freeway Token FWT Defi FWT $0 0% 0% 0.01% 187,590 0
941 Zap ZAP Defi ZAP $0.001 0% -14.2% 0.52% 226,087 0
942 FREEdom Coin FREE Defi FREE $0 0.03% 10.88% 37.3% 224,584 28,825
943 Reflexer Ungovernance Token FLX Defi FLX $1.2 0% 1.17% 10.12% 222,936 0
944 PureFi Protocol UFI Defi UFI $0.0038 0% -1.32% 18.29% 221,572 0
945 Whales Market WHALES Defi WHALES $0.0085 -0.36% -4.46% 11.41% 220,092 4,374
946 BakeryToken BAKE Defi BAKE $0.0008 0% 0.36% 6.51% 218,808 0
947 Alibaba Tokenized Stock (Reality) rBABA Defi rBABA $98 0.03% 0.04% 0.95% 205,637 0
948 Elemon ELMON Defi ELMON $0.0003 0% 0% 5.51% 205,002 0
949 Blink Galaxy GQ Defi GQ 0% 2.62% 392,819 9,567
950 AgeOfGods AOG Defi AOG $0.002 0% 0.28% -23.45% 203,595 1,207
951 AMC Entertainment Tokenized Stock (Ondo) AMCon Defi AMCon $1.7 -0.61% -1.16% -9.6% 203,351 482,898
952 Gameswap GSWAP Defi GSWAP $0.0192 0% 0% 2.91% 211,991 0
953 Plugin Decentralized Oracle PLI Defi PLI $0.0013 0.96% 4.2% -15.04% 200,976 71,602
954 RabbitX RBX Defi RBX $0.0004 0% 0% -0.01% 342,271 0
955 DeHive DHV Defi DHV $0.0489 -0.11% 6.11% 9.45% 196,591 978
956 HAPI Protocol HAPI Defi HAPI $0.27 0% -11.31% 18.65% 195,234 0
957 Pell Network PELL Defi PELL $0.0002 0% -10.41% -12.95% 194,614 985
958 CheckDot CDT Defi CDT $0.0251 0% 0.07% 11.22% 194,218 0
959 Basis Cash BAC Defi Stable BAC $0.0035 0.16% 7.11% 24.49% 192,905 0
960 PlotX PLOT Defi PLOT $0.0029 0% 0.85% 11.93% 192,764 0
961 Omax Coin OMAX Defi OMAX $0 -7.49% 0% -5.05% 192,295 9,848
962 Affyn FYN Defi FYN $0.0008 1.02% -1.06% 4.62% 192,080 1,599
963 Nubila Network NB Defi NB $0.001 0.48% -5.96% -1.6% 190,418 60,844
964 Qualcomm Tokenized Stock (Reality) rQCOM Defi rQCOM $183 1.55% -1.72% 0.93% 190,162 0
965 OneLedger OLT Defi OLT $0.0004 0% -1.36% -16.38% 185,389 0
966 Intuitive Machines Tokenized Stock (Ondo) LUNRon Defi LUNRon $17.9 -0.12% -6.19% -20.39% 184,009 774,529
967 ServiceNow Tokenized Stock (Reality) rNOW Defi rNOW $110 -0.05% 2.17% 4.79% 183,995 0
968 Genesis Shards GS Defi GS $0.0098 0% 0% 0% 117,831 0
969 Perplexity tokenized stock (PreStocks) PPLXTY Defi PPLXTY $29.6 0% 0% -14.64% 254,169 0
970 Rally RLY Defi RLY $0 0% -0.9% 5.74% 182,117 0
971 Coinbase Tokenized Stock (Reality) rCOIN Defi rCOIN $164 0.03% -3.38% 1.72% 181,101 0
972 Lumoz MOZ Defi MOZ $0.0002 0% 0% -15.52% 187,305 0
973 LuaSwap LUA Defi LUA $0 -0.01% -0.01% -0.01% 0 0
974 zkLink ZKL Defi ZKL 12.03% 6.56% 175,436 114,277
975 Revain REV Defi REV $0 0% 0% -73.33% 0 0
976 Dotmoovs MOOV Defi MOOV $0.0002 0% -0.68% 20.18% 174,398 32,010
977 Shadows DOWS Defi DOWS $0.004 0% 0% 0% 107,200 0
978 Pillar PLR Defi PLR $0.0007 0.24% -0.45% 50.31% 174,027 4
979 Strike STRK Defi STRK $0.0306 -1.16% -2.14% 3.11% 173,737 0
980 PearDAO PEX Defi PEX $0.0067 0% 0% 10.06% 352,897 0
981 WAM WAM Defi WAM $0.0004 15.08% 13.97% 15.2% 172,530 117
982 Xend Finance RWA Defi RWA $0.0016 0% -0.14% -14.55% 170,474 387
983 Internet of Energy Network IOEN Defi IOEN $0.0005 0% -0.72% 9.8% 169,648 0
984 AST SpaceMobile Tokenized Stock (Reality) rASTS Defi rASTS $74.3 0.01% -7.61% -15.91% 165,177 0
985 xAI tokenized stock (PreStocks) XAI Defi XAI $79.3 -0.43% -0.38% -1.24% 164,759 47
986 NerveNetwork NVT Defi NVT $0.0006 0% 2.01% -0.97% 162,888 0
987 Torum XTM Defi XTM $0.0008 0% 0% -1.16% 159,273 0
988 Chainge XCHNG Defi XCHNG $0.0003 0% 0% 0% 162,411 0
989 Yield App YLD Defi YLD $0.0004 0% 0% 0% 119,944 0
990 Curate XCUR Defi XCUR $0.0201 0% 0% 0% 169,105 0
991 Vertex Protocol VRTX Defi VRTX $0.0003 0% 0% 0% 158,316 0
992 Bilibili Tokenized Stock (Ondo) BILIon Defi BILIon $17.7 0.01% -1% 3.84% 152,923 1,554,218
993 Auto AUTO Defi AUTO $2 -0.44% 0.28% 5.6% 152,508 59
994 Taraxa TARA Defi TARA $0 -1.76% -23.35% 28.21% 152,485 55,465
995 Crypto Unicorns CU Defi CU $0.0022 0% 0% -1.04% 105,282 0
996 Pockemy PKM Defi PKM $0.0002 0% -1.61% -43.74% 149,825 0
997 EDENA EDENA Defi EDENA $0.0198 0.01% -1.5% -2.74% 149,357 137,756
998 Karlsen KLS Defi KLS $0.0001 0.01% -2.37% -3.44% 148,977 0
999 Fusion FSN Defi FSN $0.0016 0% 0% -5.01% 128,533 0
1000 Idena IDNA Defi IDNA $0.0015 0% -0.25% -2.37% 147,560 0