|
1 |
Hyperliquid
HYPE
Defi HYPE
|
$68.8 |
-0.04% |
2.03% |
-0.64% |
17,410,606,477 |
366,524,785 |
|
2 |
Stellar
XLM
Defi XLM
|
$0.19 |
0.02% |
6.74% |
-4.02% |
6,586,007,290 |
238,208,206 |
|
3 |
Chainlink
LINK
Defi LINK
|
$8 |
0.01% |
3.18% |
1.5% |
5,801,281,961 |
199,837,133 |
|
4 |
Dai
DAI
Defi Stable DAI
|
$1 |
-0.04% |
-0.04% |
-0.03% |
4,649,620,637 |
47,636,994 |
|
5 |
DeXe
DEXE
Defi DEXE
|
$34.4 |
0.14% |
19.4% |
50.01% |
2,880,086,815 |
186,629,722 |
|
6 |
Uniswap
UNI
Defi UNI
|
$3.6 |
0.51% |
7.53% |
11.66% |
2,239,209,101 |
226,016,473 |
|
7 |
World Liberty Financial
WLFI
Defi WLFI
|
$0.0585 |
1.13% |
0.86% |
2.24% |
1,860,111,325 |
31,624,885 |
|
8 |
Aster
ASTER
Defi ASTER
|
$0.63 |
-0.44% |
1.44% |
-1.65% |
1,701,631,581 |
44,445,127 |
|
9 |
Polkadot
DOT
Defi DOT
|
$0.88 |
-0.41% |
5.53% |
1.06% |
1,486,624,658 |
100,785,839 |
|
10 |
Aave
AAVE
Defi AAVE
|
$96.2 |
-0.5% |
7.96% |
10.97% |
1,483,522,845 |
281,129,335 |
|
11 |
Worldcoin
WLD
Defi WLD
|
$0.39 |
-0.38% |
1.12% |
-8.39% |
1,374,879,997 |
170,366,445 |
|
12 |
Sky
SKY
Defi SKY
|
$0.0583 |
0.12% |
1.98% |
-2.33% |
1,359,307,071 |
18,533,862 |
|
13 |
Morpho
MORPHO
Defi MORPHO
|
$2.3 |
-0.19% |
9.83% |
16.52% |
1,173,763,853 |
34,692,500 |
|
14 |
Fantom
FTM
Defi FTM
|
$0.7 |
-0.19% |
-0.77% |
-13.71% |
1,956,064,662 |
64,993,292 |
|
15 |
JUST
JST
Defi JST
|
$0.1 |
0.66% |
4.73% |
14.41% |
866,997,112 |
33,266,794 |
|
16 |
Quant
QNT
Defi QNT
|
$68.5 |
0.03% |
3.71% |
0.59% |
827,497,714 |
7,218,884 |
|
17 |
Cosmos
ATOM
Defi ATOM
|
$1.6 |
-0.45% |
1.13% |
-0.51% |
819,556,193 |
18,961,991 |
|
18 |
Render
RENDER
Defi RENDER
|
$1.6 |
-0.54% |
1.3% |
-2.71% |
815,302,608 |
15,828,373 |
|
19 |
Ethena
ENA
Defi ENA
|
$0.079 |
-0.14% |
3.54% |
1.77% |
755,638,443 |
102,284,010 |
|
20 |
Lighter
LIT
Defi LIT
|
$2.5 |
-0.98% |
1.05% |
22.39% |
624,893,366 |
65,626,005 |
|
21 |
Aerodrome Finance
AERO
Defi AERO
|
$0.53 |
0.55% |
-0.27% |
2.8% |
509,435,527 |
21,406,763 |
|
22 |
PancakeSwap
CAKE
Defi CAKE
|
$1.4 |
-0.17% |
-0.51% |
0.2% |
447,194,441 |
24,056,247 |
|
23 |
dYdX
ETHDYDX
Defi ETHDYDX
|
$2.4 |
1.11% |
-3.68% |
11.48% |
438,681,165 |
96,811,777 |
|
24 |
ether.fi
ETHFI
Defi ETHFI
|
$0.4 |
-0.04% |
-3.17% |
18.19% |
373,932,773 |
39,694,029 |
|
25 |
Pyth Network
PYTH
Defi PYTH
|
$0.0444 |
-0.61% |
5.39% |
14.32% |
349,668,390 |
19,784,323 |
|
26 |
Terra Classic
LUNC
Defi LUNC
|
$0.0001 |
0.08% |
0.87% |
-1.22% |
341,402,197 |
11,148,716 |
|
27 |
LayerZero
ZRO
Defi ZRO
|
$0.92 |
0.77% |
0.12% |
2.88% |
326,039,605 |
21,193,353 |
|
28 |
Jito
JTO
Defi JTO
|
$0.65 |
0.15% |
0.83% |
-14.87% |
319,641,320 |
27,921,357 |
|
29 |
Curve DAO Token
CRV
Defi CRV
|
$0.21 |
0.13% |
3.6% |
0.72% |
317,902,402 |
25,689,718 |
|
30 |
Monad
MON
Defi MON
|
$0.0228 |
0.06% |
-0.64% |
10.66% |
269,273,300 |
32,339,126 |
|
31 |
BitTorrent [New]
BTT
Defi BTT
|
$0 |
-0.74% |
0.48% |
0.97% |
263,751,946 |
5,825,594 |
|
32 |
Pendle
PENDLE
Defi PENDLE
|
$1.5 |
-0.41% |
-2.42% |
3.68% |
264,173,891 |
30,415,340 |
|
33 |
Oasis Network
ROSE
Defi ROSE
|
$0.0927 |
-0.25% |
-4.66% |
-11.35% |
622,547,902 |
18,012,370 |
|
34 |
Lido DAO
LDO
Defi LDO
|
$0.31 |
-0.82% |
-2.04% |
15.76% |
256,634,806 |
48,499,903 |
|
35 |
Conflux
CFX
Defi CFX
|
$0.0434 |
-0.11% |
2.57% |
-4.95% |
226,915,401 |
6,911,689 |
|
36 |
Maple Finance
SYRUP
Defi SYRUP
|
$0.19 |
0.71% |
19.47% |
18.68% |
226,036,585 |
33,671,272 |
|
37 |
Zebec Network
ZBCN
Defi ZBCN
|
$0.0022 |
-0.02% |
0.56% |
-3.8% |
221,572,289 |
9,757,497 |
|
38 |
Telcoin
TEL
Defi TEL
|
$0.0023 |
-0.14% |
0.01% |
-5.62% |
219,764,941 |
765,991 |
|
39 |
FLOKI
FLOKI
Defi FLOKI
|
$0 |
-0.43% |
0.67% |
0.12% |
219,451,024 |
13,077,429 |
|
40 |
Velvet
VELVET
Defi VELVET
|
$0.52 |
-8.54% |
28.6% |
22.37% |
217,217,400 |
33,504,201 |
|
41 |
EigenCloud
EIGEN
Defi EIGEN
|
$0.25 |
-0.84% |
0.77% |
16.3% |
208,926,922 |
21,511,061 |
|
42 |
The Graph
GRT
Defi GRT
|
$0.0179 |
0.14% |
2.01% |
-4.4% |
194,823,923 |
12,094,595 |
|
43 |
Raydium
RAY
Defi RAY
|
$0.7 |
-0.21% |
3.29% |
-1.67% |
189,579,162 |
13,428,138 |
|
44 |
Compound
COMP
Defi COMP
|
$17.2 |
-0.42% |
0.98% |
2.32% |
171,678,632 |
8,004,115 |
|
45 |
EigenLayer
EIGEN
Defi EIGEN
|
$0.59 |
-1.78% |
4.6% |
-3.2% |
286,227,800 |
60,280,540 |
|
46 |
0x
ZRX
Defi ZRX
|
$0.3 |
0.47% |
0.14% |
4.07% |
252,566,800 |
20,328,834 |
|
47 |
edgeX
EDGE
Defi EDGE
|
$0.42 |
0.64% |
1.04% |
60.72% |
146,949,551 |
47,529,884 |
|
48 |
1inch Network
1INCH
Defi 1INCH
|
$0.25 |
-1.04% |
-3.51% |
-5.52% |
342,113,541 |
18,605,760 |
|
49 |
THORChain
RUNE
Defi RUNE
|
$0.4 |
-0.42% |
3.48% |
-1.19% |
136,342,012 |
4,122,003 |
|
50 |
OriginTrail
TRAC
Defi TRAC
|
$0.27 |
1.37% |
2.48% |
0.75% |
135,247,853 |
3,368,235 |
|
51 |
Basic Attention Token
BAT
Defi BAT
|
$0.0866 |
-0.55% |
2.94% |
3.54% |
129,458,154 |
8,328,728 |
|
52 |
Kamino Finance
KMNO
Defi KMNO
|
$0.0599 |
0.43% |
-0.83% |
2.09% |
218,183,714 |
16,416,776 |
|
53 |
Convex Finance
CVX
Defi CVX
|
$1.3 |
1.79% |
8.36% |
9.58% |
126,381,358 |
6,377,755 |
|
54 |
Vaulta
A
Defi A
|
$0.0763 |
-0.94% |
-1.96% |
15.19% |
126,093,662 |
9,872,895 |
|
55 |
ETHGas
GWEI
Defi GWEI
|
$0.0717 |
-3.83% |
-19.71% |
-44.23% |
125,489,971 |
11,506,038 |
|
56 |
AWE
AWE
Defi AWE
|
$0.0639 |
-0.04% |
3.18% |
18.7% |
124,135,793 |
7,338,773 |
|
57 |
Genius Terminal
GENIUS
Defi GENIUS
|
$0.34 |
-0.93% |
-1.82% |
-12.19% |
114,494,636 |
15,934,141 |
|
58 |
Neutrino USD
XTN
Defi XTN
|
$0.25 |
-1.85% |
-6.7% |
-20.03% |
170,383,751 |
245,276 |
|
59 |
SXP
SXP
Defi SXP
|
$0.32 |
0.04% |
2.73% |
13.86% |
177,327,677 |
14,298,192 |
|
60 |
1inch
1INCH
Defi 1INCH
|
$0.073 |
-0.29% |
2.52% |
1.48% |
103,011,097 |
7,619,894 |
|
61 |
DeepBook Protocol
DEEP
Defi DEEP
|
$0.0185 |
-0.77% |
1.66% |
4.85% |
101,212,789 |
4,643,713 |
|
62 |
Kamino
KMNO
Defi KMNO
|
$0.0194 |
0.1% |
-2.34% |
-2.71% |
97,467,367 |
4,720,412 |
|
63 |
Re
RE
Defi RE
|
$0.58 |
-1.45% |
-4.85% |
-9.04% |
92,052,287 |
28,884,830 |
|
64 |
o1.exchange
O
Defi O
|
$0.55 |
2.55% |
-3.14% |
1.2% |
88,250,724 |
148,253,126 |
|
65 |
Meteora
MET
Defi MET
|
$0.16 |
-1.35% |
0.34% |
-11.7% |
84,516,684 |
7,992,299 |
|
66 |
CoW Protocol
COW
Defi COW
|
$0.14 |
-0.78% |
4.2% |
-5.2% |
82,268,326 |
3,415,591 |
|
67 |
Safe
SAFE
Defi SAFE
|
$0.11 |
0.51% |
-5.56% |
16.67% |
80,905,434 |
2,526,311 |
|
68 |
Reserve Rights
RSR
Defi RSR
|
$0.0013 |
0.19% |
-2.75% |
3.63% |
80,388,944 |
7,469,342 |
|
69 |
Fluid
FLUID
Defi FLUID
|
$1 |
-0.75% |
-1.68% |
8.61% |
79,795,207 |
2,375,947 |
|
70 |
Frax Share
FXS
Defi FXS
|
$2 |
0.02% |
-3.59% |
-16.73% |
181,818,353 |
13,874,948 |
|
71 |
Jupiter Perps LP
JLP
Defi JLP
|
$3.7 |
-0.04% |
1.5% |
-0.37% |
832,107,426 |
3,660,501 |
|
72 |
Beldex
BDX
Defi BDX
|
$0.0918 |
-1.54% |
-3.5% |
3.66% |
722,269,849 |
16,867,339 |
|
73 |
TBLL tokenized ETF (xStock)
TBLLX
Defi TBLLX
|
$105 |
0% |
0% |
-0.74% |
568,394,670 |
193 |
|
74 |
LAB
LAB
Defi LAB
|
$1.2 |
-3.72% |
28.24% |
-83.76% |
369,339,226 |
196,311,921 |
|
75 |
Legacy Frax Dollar
FRAX
Defi FRAX
|
$0.99 |
-0.01% |
0.01% |
0.37% |
237,449,919 |
11,335 |
|
76 |
Frax
FRAX
Defi Stable FRAX
|
$1 |
0.01% |
0.01% |
0.02% |
315,162,475 |
2,118,219 |
|
77 |
NXM
NXM
Defi NXM
|
$57 |
0% |
0% |
-0.22% |
376,085,613 |
0 |
|
78 |
Strategy PP Variable tokenized stock (xStock)
STRCX
Defi STRCX
|
$90.3 |
0.53% |
-1.32% |
-1.08% |
215,148,303 |
49,668 |
|
79 |
Robinhood tokenized stock (xStock)
HOODX
Defi HOODX
|
$118 |
-0.3% |
3.36% |
5.55% |
173,737,348 |
11,452,439 |
|
80 |
SP500 tokenized ETF (xStock)
SPYX
Defi SPYX
|
$755 |
-0.05% |
0.52% |
0.6% |
163,633,125 |
6,123,225 |
|
81 |
Intel tokenized stock (xStock)
INTCX
Defi INTCX
|
$111 |
1.27% |
-4.21% |
-7.71% |
160,329,881 |
70,550 |
|
82 |
SwissBorg
BORG
Defi BORG
|
$0.16 |
0.25% |
1.81% |
-1.35% |
159,893,002 |
157,401 |
|
83 |
Neutrino USD
USDN
Defi Stable USDN
|
$0.3 |
1.7% |
-7.28% |
-5.84% |
202,543,892 |
38,806 |
|
84 |
Tesla tokenized stock (xStock)
TSLAX
Defi TSLAX
|
$407 |
0.4% |
3.13% |
2.17% |
158,625,092 |
10,831,469 |
|
85 |
Apple tokenized stock (xStock)
AAPLX
Defi AAPLX
|
$315 |
-0.33% |
0.76% |
2.14% |
157,885,755 |
5,549,821 |
|
86 |
Nasdaq tokenized ETF (xStock)
QQQX
Defi QQQX
|
$722 |
-0.02% |
0.55% |
-0.07% |
151,498,136 |
1,095,923 |
|
87 |
Bitway
BTW
Defi BTW
|
$0.0634 |
-0.65% |
0.3% |
1.25% |
139,549,920 |
7,653,002 |
|
88 |
Alphabet tokenized stock (xStock)
GOOGLX
Defi GOOGLX
|
$358 |
-0.64% |
-0.27% |
-0.93% |
138,150,266 |
18,355,639 |
|
89 |
Circle tokenized stock (xStock)
CRCLX
Defi CRCLX
|
$71 |
1.28% |
10.57% |
6.32% |
138,127,142 |
11,926,528 |
|
90 |
Marvell tokenized stock (xStock)
MRVLX
Defi MRVLX
|
$246 |
0% |
0.42% |
0.42% |
137,316,614 |
3,361 |
|
91 |
NVIDIA tokenized stock (xStock)
NVDAX
Defi NVDAX
|
$202 |
-0.2% |
-1.92% |
2.57% |
131,944,769 |
7,827,996 |
|
92 |
Aster USDF
USDF
Defi USDF
|
$1 |
0% |
-0.01% |
0.02% |
113,221,221 |
77,649 |
|
93 |
Astherus USDF
USDF
Defi USDF
|
$1 |
0% |
0.1% |
-0.06% |
135,096,472 |
391,425 |
|
94 |
StandX DUSD
DUSD
Defi DUSD
|
$1 |
0.03% |
0.06% |
0.04% |
105,854,559 |
1,194,340 |
|
95 |
SoSoValue
SOSO
Defi SOSO
|
$0.31 |
0.08% |
0.72% |
-1.95% |
104,976,223 |
3,141,073 |
|
96 |
Circle Internet Group Tokenized Stock (Ondo)
CRCLon
Defi CRCLon
|
$71.1 |
1.36% |
10.84% |
6.25% |
102,697,905 |
7,482,932 |
|
97 |
Gold tokenized ETF (xStock)
GLDX
Defi GLDX
|
$376 |
-0.14% |
-0.06% |
-1.43% |
97,897,314 |
289,799 |
|
98 |
AMD Tokenised Stock (xStock)
AMDx
Defi AMDx
|
$544 |
0% |
3.33% |
4.32% |
96,375,991 |
20,205 |
|
99 |
yearn.finance
YFI
Defi YFI
|
$2748 |
0.08% |
-0.09% |
2.74% |
98,151,850 |
19,411,582 |
|
100 |
SpaceX Tokenized bStocks
SPCXB
Defi SPCXB
|
$151 |
0.37% |
0.11% |
-6.27% |
94,923,327 |
35,681,654 |
|
101 |
UnifAI Network
UAI
Defi UAI
|
$0.39 |
3.77% |
3.36% |
11.86% |
93,881,316 |
6,887,073 |
|
102 |
Meta tokenized stock (xStock)
METAX
Defi METAX
|
$654 |
0.84% |
10.96% |
10.44% |
93,275,048 |
2,834,701 |
|
103 |
Micron Technology Tokenized bStocks
MUB
Defi MUB
|
$980 |
0.13% |
-1.86% |
-5.93% |
93,132,130 |
15,756,221 |
|
104 |
Microsoft tokenized stock (xStock)
MSFTX
Defi MSFTX
|
$388 |
-0.33% |
2.49% |
-0.97% |
85,329,843 |
78,915 |
|
105 |
Alpha Venture DAO
ALPHA
Defi ALPHA
|
$0.12 |
1.09% |
2.17% |
15.5% |
92,909,751 |
13,157,621 |
|
106 |
Derive
DRV
Defi DRV
|
$0.12 |
0.6% |
3.4% |
4.49% |
84,857,622 |
703,969 |
|
107 |
Cisco tokenized stock (xStock)
CSCOX
Defi CSCOX
|
$117 |
0.32% |
2.65% |
1.06% |
78,308,592 |
15,653 |
|
108 |
Synthetix
SNX
Defi SNX
|
$0.23 |
0.72% |
0.86% |
-3.54% |
77,819,508 |
6,447,212 |
|
109 |
NEXPACE
NXPC
Defi NXPC
|
$0.27 |
-0.33% |
2.34% |
-4.15% |
77,657,441 |
8,154,005 |
|
110 |
Yearn
YFI
Defi YFI
|
$2145 |
0.28% |
-1.38% |
18.21% |
76,830,057 |
9,446,968 |
|
111 |
Numeraire
NMR
Defi NMR
|
$10.2 |
-0.5% |
0.78% |
2.49% |
76,072,202 |
5,184,056 |
|
112 |
Horizen
ZEN
Defi ZEN
|
$4.2 |
-0.08% |
1.41% |
-3.72% |
75,731,314 |
12,419,645 |
|
113 |
Coinbase tokenized stock (xStock)
COINX
Defi COINX
|
$166 |
1.01% |
4.89% |
-0.08% |
75,648,848 |
8,793,832 |
|
114 |
Vanguard Total World Tokenised ETF (xStock)
VTx
Defi VTx
|
$158 |
0% |
0.2% |
1.31% |
75,143,082 |
6 |
|
115 |
0x Protocol
ZRX
Defi ZRX
|
$0.0884 |
-0.39% |
0.32% |
4.35% |
74,965,203 |
4,716,008 |
|
116 |
lisUSD
lisUSD
Defi lisUSD
|
$1 |
0% |
0.05% |
0.04% |
74,936,324 |
0 |
|
117 |
Magma Finance
MAGMA
Defi MAGMA
|
$0.39 |
-0.15% |
-1.28% |
-24.42% |
74,872,492 |
3,777,268 |
|
118 |
Synapse
SYN
Defi SYN
|
$0.32 |
-6.43% |
-9.32% |
-35.82% |
74,581,997 |
27,495,738 |
|
119 |
Qtum
QTUM
Defi QTUM
|
$0.7 |
-0.23% |
-0.19% |
-0.96% |
73,995,815 |
6,365,482 |
|
120 |
FTX Token
FTT
Defi FTT
|
$0.22 |
0.1% |
2.42% |
-5.61% |
73,927,497 |
2,001,474 |
|
121 |
Coca-Cola tokenized stock (xStock)
KOX
Defi KOX
|
$86.6 |
0.65% |
1.85% |
4.87% |
73,857,756 |
56,338 |
|
122 |
Linde tokenized stock (xStock)
LINX
Defi LINX
|
$529 |
0% |
0.11% |
-2.96% |
73,861,187 |
127 |
|
123 |
River
RIVER
Defi RIVER
|
$3.8 |
-0.48% |
1.85% |
-6.45% |
73,722,635 |
4,184,079 |
|
124 |
Orca
ORCA
Defi ORCA
|
$1.2 |
-0.4% |
-0.34% |
-1.68% |
73,403,951 |
9,704,263 |
|
125 |
Huma Finance
HUMA
Defi HUMA
|
$0.0222 |
-0.57% |
-0.08% |
-0.5% |
72,457,622 |
7,571,848 |
|
126 |
SpaceX
Pre-IPO stock (Republic)
preSPCX
Defi preSPCX
|
$151 |
0.63% |
0.27% |
-5.47% |
71,548,524 |
0 |
|
127 |
Palantir tokenized stock (xStock)
PLTRX
Defi PLTRX
|
$130 |
-0.01% |
-0.19% |
-1.02% |
70,787,286 |
291 |
|
128 |
STP
STPT
Defi STPT
|
$0.069 |
0.06% |
-0.96% |
-6.35% |
134,070,882 |
772,574 |
|
129 |
MicroStrategy tokenized stock (xStock)
MSTRX
Defi MSTRX
|
$98.7 |
-0.35% |
4.17% |
-5.48% |
68,900,812 |
2,419,032 |
|
130 |
Gas
GAS
Defi GAS
|
$1 |
0% |
0.97% |
-1.31% |
68,106,414 |
3,388,024 |
|
131 |
SanDisk Tokenized bStocks
SNDKB
Defi SNDKB
|
$1813 |
0.08% |
0.31% |
-1.95% |
66,908,539 |
18,011,464 |
|
132 |
MindWaveDAO
NILA
Defi NILA
|
$0.0788 |
-0.1% |
0.38% |
0.22% |
66,404,423 |
210,215 |
|
133 |
Core MSCI Emerging Markets Tokenised ETF (xStock)
IEMGx
Defi IEMGx
|
$82.1 |
0% |
1.47% |
3.27% |
66,118,831 |
70 |
|
134 |
XPR Network
XPR
Defi XPR
|
$0.0022 |
-0.01% |
5.09% |
0.78% |
64,356,687 |
1,841,799 |
|
135 |
GMX
GMX
Defi GMX
|
$6.2 |
-0.04% |
4.68% |
2.85% |
64,256,869 |
4,084,989 |
|
136 |
Mastercard tokenized stock (xStock)
MAX
Defi MAX
|
$527 |
0.1% |
1.06% |
-2.54% |
64,243,598 |
4,554 |
|
137 |
AntFun
ANTFUN
Defi ANTFUN
|
$0.034 |
-0.03% |
-0.01% |
-0.24% |
64,118,918 |
9,833,988 |
|
138 |
S&P Small Cap Tokenised ETF (xStock)
IJRx
Defi IJRx
|
$140 |
0% |
0% |
0% |
62,656,483 |
0 |
|
139 |
AWE Network
AWE
Defi AWE
|
$0.0644 |
-0.18% |
-2.57% |
-2.51% |
125,175,937 |
12,751,711 |
|
140 |
Zilliqa
ZIL
Defi ZIL
|
$0.003 |
-0.41% |
0.54% |
-0.03% |
60,987,486 |
2,604,395 |
|
141 |
Wormhole
W
Defi W
|
$0.0098 |
-0.91% |
1.07% |
-2.83% |
60,462,512 |
81,000,749 |
|
142 |
Defi App
HOME
Defi HOME
|
$0.0155 |
-0.58% |
-2.14% |
-8.5% |
60,350,726 |
9,263,389 |
|
143 |
Visa tokenized stock (xStock)
VX
Defi VX
|
$349 |
0% |
0.89% |
-1.73% |
60,131,061 |
1,121 |
|
144 |
Band Protocol
BAND
Defi BAND
|
$0.64 |
-0.53% |
-3.91% |
-6.42% |
104,504,469 |
6,970,292 |
|
145 |
Pfizer tokenized stock (xStock)
PFEX
Defi PFEX
|
$24.3 |
0% |
0.41% |
1.29% |
59,177,669 |
507 |
|
146 |
Goldman Sachs tokenized stock (xStock)
GSX
Defi GSX
|
$1048 |
0% |
1.93% |
4.78% |
59,121,121 |
27 |
|
147 |
Broadcom tokenized stock (xStock)
AVGOX
Defi AVGOX
|
$401 |
0.1% |
-0.72% |
9.4% |
58,283,458 |
71,206 |
|
148 |
Theta Fuel
TFUEL
Defi TFUEL
|
$0.0078 |
-0.06% |
1.03% |
-0.45% |
57,847,882 |
1,321,530 |
|
149 |
iShares MSCI Germany tokenized ETF (xStock)
EWGx
Defi EWGx
|
$39.5 |
0% |
0% |
0% |
56,880,853 |
0 |
|
150 |
Schwab International Equity Tokenised ETF (xStock)
SCHFx
Defi SCHFx
|
$27.5 |
0% |
0% |
0.44% |
57,516,022 |
6 |
|
151 |
AbbVie tokenized stock (xStock)
ABBVX
Defi ABBVX
|
$251 |
-0.03% |
-0.17% |
-2.11% |
57,413,549 |
76,769 |
|
152 |
Mina
MINA
Defi MINA
|
$0.0446 |
-0.12% |
-1.85% |
0.5% |
57,392,687 |
5,412,330 |
|
153 |
Procter & Gamble tokenized stock (xStock)
PGX
Defi PGX
|
$150 |
-0.48% |
-1.76% |
-3.29% |
57,375,295 |
20,285 |
|
154 |
Vanguard tokenized ETF (xStock)
VTIX
Defi VTIX
|
$380 |
0.22% |
0.88% |
1.5% |
56,366,839 |
52,739 |
|
155 |
AstraZeneca tokenized stock (xStock)
AZNX
Defi AZNX
|
$98.8 |
-1.04% |
-3.36% |
-11.3% |
55,950,926 |
793,921 |
|
156 |
SuperVerse
SUPER
Defi SUPER
|
$0.0874 |
-0.54% |
0.78% |
-3.38% |
55,944,423 |
2,940,197 |
|
157 |
Solana Name Service (previously Bonfida)
FIDA
Defi FIDA
|
$0.0989 |
-1.52% |
-8.56% |
-0.56% |
98,019,546 |
35,743,635 |
|
158 |
iShares Semiconductor tokenized ETF (xStock)
SOXXx
Defi SOXXx
|
$589 |
0% |
5.11% |
-4.29% |
54,517,428 |
306 |
|
159 |
Spark
SPK
Defi SPK
|
$0.0177 |
0.6% |
1.68% |
-5.56% |
54,327,852 |
9,384,470 |
|
160 |
Babylon
BABY
Defi BABY
|
$0.0135 |
-0.4% |
1.48% |
-4.89% |
53,813,722 |
5,696,871 |
|
161 |
Baby Doge Coin
BabyDoge
Defi BabyDoge
|
$0 |
-0.28% |
0.98% |
-1.52% |
53,243,352 |
2,882,623 |
|
162 |
Micron Technology Tokenized Stock (Ondo)
MUon
Defi MUon
|
$982 |
0.61% |
-1.74% |
-2.17% |
53,248,635 |
5,291,209 |
|
163 |
AppLovin tokenized stock (xStock)
APPX
Defi APPX
|
$526 |
1.88% |
0.01% |
1.82% |
52,858,599 |
65 |
|
164 |
Home Depot tokenized stock (xStock)
HDX
Defi HDX
|
$345 |
-0.18% |
0.9% |
-5.23% |
51,810,827 |
5,383 |
|
165 |
Berkshire Hathaway tokenized stock (xStock)
BRK.BX
Defi BRK.BX
|
$497 |
0% |
0.15% |
-2.89% |
51,142,714 |
56 |
|
166 |
Ton Strategy tokenized stock (xStock)
TONXX
Defi TONXX
|
$3.3 |
0% |
-3.82% |
13.46% |
50,875,170 |
788 |
|
167 |
Exxon Mobil tokenized stock (xStock)
XOMX
Defi XOMX
|
$142 |
0.98% |
-0.7% |
3.51% |
50,240,009 |
59 |
|
168 |
UnitedHealth tokenized stock (xStock)
UNHX
Defi UNHX
|
$433 |
0.06% |
1.66% |
0.57% |
50,213,864 |
54,990 |
|
169 |
Axelar
AXL
Defi AXL
|
$0.0418 |
0.05% |
1.42% |
-3.6% |
50,194,889 |
3,659,028 |
|
170 |
Gamestop tokenized stock (xStock)
GMEX
Defi GMEX
|
$22 |
0% |
-0.46% |
-0.91% |
49,707,365 |
166 |
|
171 |
TQQQ tokenized ETF (xStock)
TQQQX
Defi TQQQX
|
$75.6 |
-0.19% |
1.95% |
2.31% |
49,600,005 |
13,940 |
|
172 |
Solana Name Service
FIDA
Defi FIDA
|
$0.1 |
1.5% |
7.1% |
9.21% |
101,578,802 |
28,790,477 |
|
173 |
aPriori
APR
Defi APR
|
$0.2 |
-0.16% |
0.92% |
-4.06% |
49,225,932 |
4,713,145 |
|
174 |
RedStone
RED
Defi RED
|
$0.11 |
-0.76% |
6.28% |
12.29% |
49,149,730 |
7,791,087 |
|
175 |
Honeywell tokenized stock (xStock)
HONX
Defi HONX
|
$222 |
0.02% |
0.85% |
-5.91% |
48,583,806 |
428,518 |
|
176 |
Strive, Inc. Series A Preferred tokenized stock (xStock)
SATAx
Defi SATAx
|
$98 |
0% |
-0.06% |
-0.25% |
47,970,862 |
999 |
|
177 |
VanEck Uranium and Nuclear tokenized ETF (xStock)
NLRx
Defi NLRx
|
$121 |
0% |
0% |
0% |
47,813,996 |
7 |
|
178 |
SushiSwap
SUSHI
Defi SUSHI
|
$0.16 |
-0.33% |
1.85% |
0.37% |
46,870,228 |
5,828,399 |
|
179 |
Global X Copper Miners Tokenised ETF (xStock)
COPXx
Defi COPXx
|
$76.7 |
0% |
3.68% |
-0.2% |
46,671,684 |
3,366 |
|
180 |
Pirate Chain
ARRR
Defi ARRR
|
$0.24 |
8.85% |
10.36% |
-5.26% |
46,131,667 |
98,300 |
|
181 |
Ontology
ONT
Defi ONT
|
$0.046 |
-0.21% |
1.67% |
4.48% |
46,011,682 |
5,465,262 |
|
182 |
Circle Internet Group Tokenized bStocks
CRCLB
Defi CRCLB
|
$71.2 |
1.23% |
10.6% |
5.94% |
44,513,945 |
21,475,104 |
|
183 |
Bedrock
BR
Defi BR
|
$0.15 |
0.08% |
-1.74% |
-3.38% |
44,412,558 |
9,838,172 |
|
184 |
EVAA Protocol
EVAA
Defi EVAA
|
$2.4 |
-3.86% |
32.16% |
147.21% |
43,340,378 |
60,357,673 |
|
185 |
Tellor
TRB
Defi TRB
|
$15.7 |
-0.97% |
-0.68% |
5.92% |
43,718,707 |
12,661,909 |
|
186 |
Bounce Finance Governance Token
AUCTION
Defi AUCTION
|
$5.8 |
0.03% |
-2.01% |
-11.5% |
35,640,440 |
1,935,126 |
|
187 |
Lombard
BARD
Defi BARD
|
$0.13 |
0.23% |
3.03% |
-4.02% |
43,515,959 |
5,458,888 |
|
188 |
Stratis [New]
STRAX
Defi STRAX
|
$0.0323 |
-0.19% |
0.55% |
1% |
65,221,330 |
731,227 |
|
189 |
VVS Finance
VVS
Defi VVS
|
$0 |
0.06% |
0.9% |
-1.7% |
43,200,679 |
10,255 |
|
190 |
Johnson & Johnson tokenized stock (xStock)
JNJX
Defi JNJX
|
$261 |
0% |
-0.82% |
1.58% |
43,166,768 |
173 |
|
191 |
Solstice
SLX
Defi SLX
|
$0.18 |
-1.4% |
1.94% |
-61.6% |
43,057,224 |
73,676,672 |
|
192 |
XYO
XYO
Defi XYO
|
$0.0031 |
0.16% |
0.95% |
-2.65% |
43,034,493 |
5,797,755 |
|
193 |
Request
REQ
Defi REQ
|
$0.0539 |
0.12% |
-0.13% |
-0.86% |
42,960,600 |
2,368,521 |
|
194 |
Bonfida (aka SNS)
FIDA
Defi FIDA
|
$0.079 |
1.1% |
-0.46% |
-6.82% |
78,296,656 |
7,188,385 |
|
195 |
Venus
XVS
Defi XVS
|
$2.6 |
1.23% |
2.45% |
2.05% |
42,905,639 |
2,683,214 |
|
196 |
REAL
ASSET
Defi ASSET
|
$0.28 |
-0.46% |
6.81% |
-3.31% |
42,280,369 |
1,388,239 |
|
197 |
Eli Lilly tokenized stock (xStock)
LLYX
Defi LLYX
|
$1209 |
-0.11% |
-0.27% |
-0.33% |
41,705,295 |
56,750 |
|
198 |
ZEROBASE
ZBT
Defi ZBT
|
$0.13 |
0.44% |
10.39% |
2.61% |
41,246,341 |
15,989,246 |
|
199 |
Oracle tokenized stock (xStock)
ORCLX
Defi ORCLX
|
$145 |
-1.61% |
2.89% |
0.82% |
41,154,987 |
1,773 |
|
200 |
CrowdStrike tokenized stock (xStock)
CRWDX
Defi CRWDX
|
$196 |
-1.66% |
5.98% |
-1.17% |
41,025,069 |
12,386 |
|
201 |
Danaher tokenized stock (xStock)
DHRX
Defi DHRX
|
$197 |
-0.06% |
0% |
2.04% |
40,830,407 |
51,546 |
|
202 |
Merck tokenized stock (xStock)
MRKX
Defi MRKX
|
$125 |
0% |
-1.88% |
-1.45% |
40,748,064 |
275 |
|
203 |
NVIDIA Tokenized Stock (Ondo)
NVDAon
Defi NVDAon
|
$202 |
-0.2% |
-1.88% |
2.53% |
40,469,556 |
2,317,386 |
|
204 |
Kinetiq
KNTQ
Defi KNTQ
|
$0.14 |
-0.03% |
-3.02% |
-12.22% |
40,162,662 |
279,453 |
|
205 |
Philip Morris tokenized stock (xStock)
PMX
Defi PMX
|
$188 |
0.04% |
0.02% |
3.68% |
39,558,724 |
149,276 |
|
206 |
Xphere
XP
Defi XP
|
$0.0139 |
0.11% |
1.39% |
-10.64% |
39,426,626 |
933,324 |
|
207 |
Rocket Pool
RPL
Defi RPL
|
$1.7 |
-1.69% |
0.72% |
5.12% |
39,243,962 |
9,945,986 |
|
208 |
Amazon tokenized stock (xStock)
AMZNX
Defi AMZNX
|
$247 |
-0.3% |
2.41% |
1.37% |
39,141,829 |
10,483,613 |
|
209 |
QuickSwap
QUICK
Defi QUICK
|
$61.1 |
-0.51% |
40.53% |
-18.73% |
31,392,976 |
219,614 |
|
210 |
Bank of America tokenized stock (xStock)
BACX
Defi BACX
|
$59.3 |
0% |
1.44% |
1.06% |
38,602,135 |
250 |
|
211 |
Chevron tokenized stock (xStock)
CVXX
Defi CVXX
|
$175 |
-0.01% |
-2.48% |
5.73% |
38,591,794 |
2,161 |
|
212 |
APRO
AT
Defi AT
|
$0.15 |
0.31% |
7.47% |
7.2% |
38,493,401 |
6,430,373 |
|
213 |
ApeX Protocol
APEX
Defi APEX
|
$0.28 |
-0.16% |
-0.51% |
-4.41% |
38,387,275 |
1,140,625 |
|
214 |
JPMorgan Chase tokenized stock (xStock)
JPMX
Defi JPMX
|
$337 |
0% |
1.93% |
2.88% |
38,202,435 |
1,673 |
|
215 |
Bounce Governance Token
AUCTION
Defi AUCTION
|
$5.4 |
1.26% |
2.9% |
-10.43% |
35,176,860 |
760,425 |
|
216 |
Union
U
Defi U
|
$0.0198 |
9.78% |
2.3% |
204.89% |
38,085,882 |
1,774,695 |
|
217 |
Netflix tokenized stock (xStock)
NFLXX
Defi NFLXX
|
$76.5 |
0% |
1.54% |
-3.33% |
37,904,497 |
7,488 |
|
218 |
Russell 2000 Tokenised ETF (xStock)
IWMx
Defi IWMx
|
$278 |
0% |
0% |
0% |
36,014,987 |
0 |
|
219 |
Amber tokenized stock (xStock)
AMBRX
Defi AMBRX
|
$1.4 |
0% |
-4.08% |
-2.08% |
36,779,111 |
146 |
|
220 |
Propy
PRO
Defi PRO
|
$0.37 |
2.88% |
-6.88% |
-0.69% |
36,570,111 |
5,374,350 |
|
221 |
FUNToken
FUN
Defi FUN
|
$0.0034 |
-0.98% |
0.73% |
9.06% |
36,333,030 |
2,281,348 |
|
222 |
Ankr
ANKR
Defi ANKR
|
$0.0036 |
-0.34% |
2.48% |
-1.35% |
36,208,018 |
6,427,962 |
|
223 |
Hims & Hers Health Tokenized Stock (Ondo)
HIMSon
Defi HIMSon
|
$35.4 |
-0.02% |
-3.22% |
-4.43% |
35,911,164 |
1,689,640 |
|
224 |
International Business Machines tokenized stock (xStock)
IBMX
Defi IBMX
|
$297 |
0% |
-0.77% |
5.48% |
35,885,560 |
464 |
|
225 |
Persistence
XPRT
Defi XPRT
|
$0.38 |
-0.25% |
-1.06% |
-5.28% |
72,143,939 |
514,208 |
|
226 |
Beefy Finance
BIFI
Defi BIFI
|
$328 |
0.42% |
12.51% |
-3.37% |
26,245,531 |
141,287 |
|
227 |
Celo Dollar
CUSD
Defi CUSD
|
$1 |
-0.03% |
0.02% |
0.03% |
35,554,532 |
632,624 |
|
228 |
Ampleforth
AMPL
Defi AMPL
|
$1.2 |
0% |
-2.92% |
-3.17% |
35,023,607 |
2 |
|
229 |
Walmart tokenized stock (xStock)
WMTX
Defi WMTX
|
$114 |
0% |
0.82% |
-1.35% |
35,009,103 |
0 |
|
230 |
Waves
WAVES
Defi WAVES
|
$0.27 |
-0.24% |
2.25% |
-0.41% |
34,976,970 |
3,740,587 |
|
231 |
PepsiCo tokenized stock (xStock)
PEPX
Defi PEPX
|
$144 |
0.14% |
-0.86% |
-0.9% |
34,757,393 |
54,788 |
|
232 |
UMA
UMA
Defi UMA
|
$0.37 |
-0.3% |
0.87% |
-5.25% |
34,368,152 |
2,642,253 |
|
233 |
Locus Chain
LOCUS
Defi LOCUS
|
$0.0062 |
0.05% |
-1.07% |
4.05% |
33,903,400 |
112,639 |
|
234 |
Novo Nordisk tokenized stock (xStock)
NVOX
Defi NVOX
|
$48.8 |
0% |
-0.02% |
-3.54% |
33,558,540 |
558 |
|
235 |
Thermo Fisher tokenized stock (xStock)
TMOX
Defi TMOX
|
$512 |
0% |
0.39% |
-1.46% |
33,281,706 |
81 |
|
236 |
OPEN tokenized stock (xStock)
OPENX
Defi OPENX
|
$5.2 |
0% |
14.04% |
5.05% |
33,264,051 |
1,114 |
|
237 |
DFDV tokenized stock (xStock)
DFDVx
Defi DFDVx
|
$3.1 |
-0.15% |
-2.79% |
-6.23% |
32,206,234 |
702,987 |
|
238 |
Momentum
MMT
Defi MMT
|
$0.16 |
-0.58% |
-5.54% |
2.34% |
32,026,855 |
5,870,954 |
|
239 |
Cap
CAP
Defi CAP
|
$0.0203 |
-0.06% |
-5.01% |
-5.25% |
31,649,413 |
17,688,016 |
|
240 |
deBridge
DBR
Defi DBR
|
$0.0164 |
-0.1% |
1.94% |
5.5% |
31,504,772 |
6,423,371 |
|
241 |
MANTRA DAO
OM
Defi OM
|
$0.0493 |
-0.09% |
-3.75% |
-18.52% |
24,646,352 |
1,473,410 |
|
242 |
Solayer
LAYER
Defi LAYER
|
$0.0674 |
-0.59% |
2.17% |
0.02% |
31,426,350 |
12,559,525 |
|
243 |
Zest Protocol
ZEST
Defi ZEST
|
$0.21 |
2.63% |
5.65% |
-6.95% |
31,291,985 |
5,801,750 |
|
244 |
Avantis
AVNT
Defi AVNT
|
$0.0949 |
-0.48% |
0.95% |
-2.37% |
31,247,510 |
18,285,759 |
|
245 |
Mango
MNGO
Defi MNGO
|
$0.0278 |
0.01% |
2.21% |
-4.37% |
31,104,461 |
1,064 |
|
246 |
Comcast tokenized stock (xStock)
CMCSAX
Defi CMCSAX
|
$24.9 |
-1.42% |
-1.39% |
-3.34% |
30,883,875 |
384,635 |
|
247 |
Accenture tokenized stock (xStock)
ACNX
Defi ACNX
|
$140 |
0.4% |
-1.17% |
1.99% |
30,377,667 |
50,419 |
|
248 |
Across Protocol
ACX
Defi ACX
|
$0.0427 |
-0.18% |
2.22% |
-0.36% |
30,110,232 |
2,219,542 |
|
249 |
McDonald's tokenized stock (xStock)
MCDX
Defi MCDX
|
$280 |
-0.43% |
-1.2% |
-0.73% |
30,086,663 |
2,224,599 |
|
250 |
Bitmine Tokenised Stock (xStock)
BMNRx
Defi BMNRx
|
$15.2 |
0.33% |
2.02% |
5.16% |
29,916,112 |
108,497 |
|
251 |
KRAQ Tokenised Stock (xStock)
KRAQx
Defi KRAQx
|
$9.9 |
0% |
0% |
0% |
30,013,574 |
0 |
|
252 |
Abbott tokenized stock (xStock)
ABTX
Defi ABTX
|
$95.2 |
-0.95% |
0.57% |
1.16% |
29,800,034 |
52,582 |
|
253 |
Whiteheart
WHITE
Defi WHITE
|
$3372 |
0% |
0% |
0% |
29,974,448 |
0 |
|
254 |
Band
BAND
Defi BAND
|
$0.17 |
0.07% |
-0.24% |
7.8% |
29,724,182 |
2,893,090 |
|
255 |
Bancor
BNT
Defi BNT
|
$0.27 |
0% |
1.91% |
1.51% |
29,271,422 |
2,593,813 |
|
256 |
Liquity USD
LUSD
Defi LUSD
|
$1 |
0% |
-0.1% |
-0.23% |
27,961,672 |
2,899 |
|
257 |
SMART
SMART
Defi SMART
|
$0.0041 |
-0.01% |
1.75% |
9.48% |
27,830,379 |
512,724 |
|
258 |
sUSD
SUSD
Defi Stable SUSD
|
$0.64 |
-0.16% |
-1.07% |
8.3% |
27,750,831 |
27,351 |
|
259 |
Orion Protocol
ORN
Defi ORN
|
$0.54 |
-0.54% |
5.07% |
0.32% |
18,367,427 |
4,713,913 |
|
260 |
ICON
ICX
Defi ICX
|
$0.0251 |
-0.17% |
2.82% |
-0.56% |
27,534,773 |
746,450 |
|
261 |
MYX Finance
MYX
Defi MYX
|
$0.0787 |
-2.62% |
2.47% |
-8.13% |
27,200,359 |
12,443,681 |
|
262 |
Orbs
ORBS
Defi ORBS
|
$0.0062 |
0.29% |
0.17% |
6.44% |
27,180,005 |
9,804,680 |
|
263 |
Bedrock DAO
BR
Defi BR
|
$0.18 |
2.96% |
26.16% |
26.16% |
37,014,530 |
106,662,089 |
|
264 |
HotKeySwap
HOTKEY
Defi HOTKEY
|
$0.29 |
-0.01% |
33234.64% |
2.91% |
27,154,834 |
0 |
|
265 |
Yei Finance
CLO
Defi CLO
|
$0.21 |
-1.52% |
7.4% |
56.17% |
27,071,441 |
6,715,144 |
|
266 |
Uquid Coin
UQC
Defi UQC
|
$2.7 |
-0.06% |
-0.05% |
-0.07% |
27,045,766 |
17,220 |
|
267 |
Bit Digital Tokenised Stock (xStock)
BTBTx
Defi BTBTx
|
$1.9 |
0% |
0% |
0% |
26,845,173 |
0 |
|
268 |
Lorenzo Protocol
BANK
Defi BANK
|
$0.0387 |
-0.8% |
10.22% |
6.19% |
26,324,801 |
8,648,856 |
|
269 |
Reserve Dollar
RSV
Defi RSV
|
$0.99 |
0% |
0% |
3.23% |
28,565,916 |
0 |
|
270 |
SwftCoin
SWFTC
Defi SWFTC
|
$0.0026 |
-0.21% |
-2.9% |
-3.88% |
26,070,828 |
575,547 |
|
271 |
Medtronic tokenized stock (xStock)
MDTX
Defi MDTX
|
$84 |
0% |
0.02% |
3.32% |
25,930,836 |
84 |
|
272 |
Arkham
ARKM
Defi ARKM
|
$0.11 |
-0.32% |
2.34% |
-5.02% |
25,740,759 |
31,154,134 |
|
273 |
iExec RLC
RLC
Defi RLC
|
$0.29 |
-0.18% |
0.64% |
-3.55% |
25,563,953 |
1,113,761 |
|
274 |
Proton
XPR
Defi XPR
|
$0.0008 |
0.6% |
-0.68% |
-4.07% |
16,195,671 |
1,967,843 |
|
275 |
Save
SLND
Defi SLND
|
$1.1 |
0% |
4.98% |
-3.53% |
54,916,306 |
77,610 |
|
276 |
Salesforce tokenized stock (xStock)
CRMX
Defi CRMX
|
$162 |
0% |
-0.07% |
-0.61% |
24,650,086 |
365 |
|
277 |
COTI
COTI
Defi COTI
|
$0.0082 |
-0.09% |
2.13% |
-5.64% |
24,006,615 |
2,396,554 |
|
278 |
OpenAI
Pre-IPO stock (Republic)
preOPAI
Defi preOPAI
|
$824 |
0.15% |
1.25% |
-1.47% |
23,952,869 |
0 |
|
279 |
Reserve
RSV
Defi Stable RSV
|
$1 |
0% |
-0.04% |
-0.12% |
28,813,607 |
0 |
|
280 |
Folks Finance
FOLKS
Defi FOLKS
|
$1.9 |
-1.28% |
0.99% |
0.71% |
23,460,416 |
2,092,425 |
|
281 |
IoTeX
IOTX
Defi IOTX
|
$0.0025 |
1.23% |
-3.7% |
-14.51% |
23,433,829 |
2,364,112 |
|
282 |
Based
BASED
Defi BASED
|
$0.0994 |
-1.16% |
-4.44% |
11.83% |
23,352,362 |
57,755,973 |
|
283 |
QANplatform
QANX
Defi QANX
|
$0.013 |
0.56% |
8.7% |
15.26% |
23,332,154 |
156,329 |
|
284 |
Kyber Network Crystal v2
KNC
Defi KNC
|
$0.11 |
-0.29% |
0.99% |
-0.79% |
23,254,938 |
2,590,052 |
|
285 |
Hyperlane
HYPER
Defi HYPER
|
$0.0684 |
0.38% |
2.02% |
-16.66% |
23,138,766 |
10,643,372 |
|
286 |
Renzo
REZ
Defi REZ
|
$0.0027 |
-0.35% |
-0.04% |
-12.94% |
23,127,116 |
5,523,803 |
|
287 |
Marvell Technology Tokenized Stock (Ondo)
MRVLon
Defi MRVLon
|
$240 |
0.59% |
-1.85% |
-6.46% |
23,113,701 |
2,462,189 |
|
288 |
Alphabet Class A Tokenized Stock (Ondo)
GOOGLon
Defi GOOGLon
|
$359 |
-0.24% |
0.26% |
-0.45% |
23,064,451 |
3,387,440 |
|
289 |
iShares Silver Trust Tokenised ETF (xStock)
SLVx
Defi SLVx
|
$53.8 |
0.08% |
0.7% |
-2.83% |
23,060,222 |
96,838 |
|
290 |
Bounce Token
AUCTION
Defi AUCTION
|
$3.3 |
0.09% |
-1.06% |
-1.2% |
23,036,724 |
6,524,169 |
|
291 |
Frax (prev. FXS)
FRAX
Defi FRAX
|
$0.24 |
0.04% |
1.61% |
-2.47% |
22,415,647 |
310,031 |
|
292 |
WOO
WOO
Defi WOO
|
$0.0118 |
-0.57% |
0.56% |
0.64% |
22,200,735 |
1,323,893 |
|
293 |
Bonfida
FIDA
Defi FIDA
|
$0.0219 |
-0.21% |
0.94% |
-1.55% |
21,746,410 |
6,641,671 |
|
294 |
StandX
DUSD
Defi DUSD
|
$1 |
-0.02% |
-0.02% |
-0.02% |
30,228,558 |
125,860 |
|
295 |
Tokenlon Network Token
LON
Defi LON
|
$0.17 |
-0.05% |
0.17% |
-2.67% |
21,479,816 |
10,798 |
|
296 |
Lista DAO
LISTA
Defi LISTA
|
$0.0487 |
0.21% |
0.43% |
-5.01% |
21,351,714 |
3,038,401 |
|
297 |
Xertra
STRAX
Defi STRAX
|
$0.0096 |
0.04% |
1.35% |
-4.13% |
20,885,034 |
652,163 |
|
298 |
WINkLink
WIN
Defi WIN
|
$0 |
-0.41% |
2.85% |
-2.14% |
20,732,202 |
9,778,424 |
|
299 |
ArcBlock
ABT
Defi ABT
|
$0.21 |
0.89% |
1.65% |
1.45% |
20,383,557 |
21,056 |
|
300 |
IQ
IQ
Defi IQ
|
$0.0008 |
0.02% |
-0.04% |
0.67% |
20,216,858 |
443,217 |
|
301 |
Tria
TRIA
Defi TRIA
|
$0.0094 |
-1.91% |
-24.33% |
-52.82% |
20,177,698 |
32,350,856 |
|
302 |
Velodrome Finance
VELO
Defi VELO
|
$0.0216 |
-1.1% |
-1.86% |
0.82% |
19,740,270 |
3,538,000 |
|
303 |
StrikeX
STRX
Defi STRX
|
$0.0226 |
-0.11% |
0.57% |
1.04% |
19,710,685 |
3,323 |
|
304 |
API3
API3
Defi API3
|
$0.23 |
0.04% |
3.52% |
-2.59% |
19,676,873 |
6,856,758 |
|
305 |
MicroStrategy Tokenized Stock (Ondo)
MSTRon
Defi MSTRon
|
$98.7 |
-0.14% |
4.53% |
-5.39% |
19,112,745 |
2,286,736 |
|
306 |
RIZE
RIZE
Defi RIZE
|
$0.0097 |
0.79% |
-3.55% |
-26.46% |
19,101,183 |
249,896 |
|
307 |
Clearpool
CPOOL
Defi CPOOL
|
$0.0194 |
0.41% |
2.17% |
-2.56% |
18,942,394 |
609,405 |
|
308 |
TAC Protocol
TAC
Defi TAC
|
$0.004 |
-0.5% |
51.35% |
-87.37% |
18,664,295 |
30,101,943 |
|
309 |
RateX
RTX
Defi RTX
|
$1.1 |
0% |
-0.26% |
1.07% |
18,557,527 |
7,213,178 |
|
310 |
Flux
FLUX
Defi FLUX
|
$0.0447 |
-0.2% |
2.27% |
-3.35% |
18,523,482 |
3,078,152 |
|
311 |
SanDisk Tokenized Stock (Reality)
rSNDK
Defi rSNDK
|
$1813 |
0.24% |
0.35% |
-1.06% |
18,453,920 |
0 |
|
312 |
Turtle (turtle.xyz)
TURTLE
Defi TURTLE
|
$0.17 |
1.27% |
4.51% |
-27.69% |
26,778,438 |
166,530,061 |
|
313 |
ChainGPT
CGPT
Defi CGPT
|
$0.0192 |
-1% |
4.28% |
-0.19% |
17,884,230 |
10,929,062 |
|
314 |
Ergo
ERG
Defi ERG
|
$0.21 |
-0.8% |
-1.21% |
2.54% |
17,834,033 |
117,171 |
|
315 |
Spell Token
SPELL
Defi SPELL
|
$0.0001 |
-0.77% |
-1.86% |
0% |
17,699,664 |
7,921,397 |
|
316 |
Cetus Protocol
CETUS
Defi CETUS
|
$0.0183 |
-1.1% |
2.43% |
-1.57% |
17,541,874 |
2,332,348 |
|
317 |
Micron Tokenized Stock (Reality)
rMU
Defi rMU
|
$979 |
0.18% |
-1.88% |
-4.54% |
17,314,048 |
0 |
|
318 |
Shentu
CTK
Defi CTK
|
$0.11 |
-0.13% |
1.9% |
-3.05% |
17,211,871 |
711,429 |
|
319 |
Liquity
LQTY
Defi LQTY
|
$0.18 |
-0.25% |
1.06% |
-4.9% |
17,156,202 |
2,385,062 |
|
320 |
MCDEX Token
MCB
Defi MCB
|
$4.2 |
-0.39% |
-3.42% |
-22.1% |
7,846,775 |
130,517 |
|
321 |
Tesla Tokenized Stock (Ondo)
TSLAon
Defi TSLAon
|
$407 |
0.37% |
3.02% |
2.07% |
16,834,740 |
3,563,051 |
|
322 |
Intel Tokenized Stock (Ondo)
INTCon
Defi INTCon
|
$110 |
0.88% |
-4.5% |
-9.95% |
16,538,139 |
3,046,332 |
|
323 |
OpenEden
EDEN
Defi EDEN
|
$0.043 |
-0.87% |
-1.61% |
-3.92% |
16,403,350 |
3,669,941 |
|
324 |
STBL
STBL
Defi STBL
|
$0.0234 |
-0.34% |
3.18% |
-12.79% |
16,399,128 |
2,035,273 |
|
325 |
Bifrost
BFC
Defi BFC
|
$0.0118 |
0.01% |
-2.39% |
-1.36% |
16,393,685 |
1,113,385 |
|
326 |
Fulcrom Finance
FUL
Defi FUL
|
$0.001 |
0.3% |
-0.44% |
-3.23% |
16,334,153 |
1,067 |
|
327 |
INFINIT
IN
Defi IN
|
$0.0472 |
0.08% |
2.72% |
-11.29% |
16,272,561 |
12,264,679 |
|
328 |
Chintai
CHEX
Defi CHEX
|
$0.013 |
0.45% |
6.64% |
-7.96% |
16,184,352 |
190,825 |
|
329 |
Rujira
RUJI
Defi RUJI
|
$0.2 |
0.98% |
8.09% |
0.13% |
16,123,122 |
7,970 |
|
330 |
Ethereum Push Notification Service
PUSH
Defi PUSH
|
$0.33 |
-0.11% |
1.44% |
0.08% |
8,926,685 |
1,002,743 |
|
331 |
Usual
USUAL
Defi USUAL
|
$0.0086 |
-0.03% |
0.65% |
-7.86% |
15,946,133 |
50,315,685 |
|
332 |
Carbon
SWTH
Defi SWTH
|
$0.0059 |
0.88% |
0.56% |
-15.12% |
9,416,748 |
33,093 |
|
333 |
Bitgo Tokenised Stock (xStock)
BTGOx
Defi BTGOx
|
$5 |
0% |
0% |
-9.89% |
15,722,493 |
2 |
|
334 |
SynFutures
F
Defi F
|
$0.0034 |
1.08% |
4.34% |
-5.7% |
15,377,435 |
4,093,931 |
|
335 |
Humidifi
WET
Defi WET
|
$0.0656 |
-2.14% |
-2.71% |
3.22% |
15,095,351 |
6,130,940 |
|
336 |
DeFi Yield Protocol
DYP
Defi DYP
|
$0.28 |
-0.36% |
10.48% |
55.11% |
6,607,309 |
1,978,373 |
|
337 |
Infinex
INX
Defi INX
|
$0.0074 |
1.47% |
6.51% |
-9.92% |
14,794,472 |
3,141,932 |
|
338 |
NYM
NYM
Defi NYM
|
$0.0174 |
-0.09% |
0% |
-1.04% |
14,606,545 |
1,445,647 |
|
339 |
Hermez Network
HEZ
Defi HEZ
|
$3.1 |
0.03% |
0.49% |
0.83% |
14,524,153 |
10,858 |
|
340 |
Biconomy
BICO
Defi BICO
|
$0.0144 |
-1.85% |
4.65% |
-3.5% |
14,448,399 |
5,953,046 |
|
341 |
Gains Network
GNS
Defi GNS
|
$0.61 |
0% |
1.42% |
-3.3% |
14,353,331 |
614,182 |
|
342 |
Celer Network
CELR
Defi CELR
|
$0.0018 |
-0.38% |
1.33% |
-6.31% |
14,294,637 |
1,303,587 |
|
343 |
Katana
KAT
Defi KAT
|
$0.006 |
3.09% |
24.9% |
17.22% |
13,938,014 |
67,490,532 |
|
344 |
M E S S I E R
M87
Defi M87
|
$0 |
-1.23% |
-2.19% |
-19.7% |
24,332,312 |
856,464 |
|
345 |
DIA
DIA
Defi DIA
|
$0.11 |
0.05% |
7.49% |
0.19% |
13,216,406 |
3,234,135 |
|
346 |
Akropolis
AKRO
Defi AKRO
|
$0.0043 |
0.29% |
3.26% |
-0.22% |
19,092,208 |
4,594,010 |
|
347 |
ARPA
ARPA
Defi ARPA
|
$0.0086 |
0.52% |
-0.42% |
-31.74% |
13,140,229 |
7,002,549 |
|
348 |
JOE
JOE
Defi JOE
|
$0.0287 |
-0.38% |
0.85% |
-3.62% |
13,104,998 |
4,700,345 |
|
349 |
Roundhill Memory ETF Tokenized bStocks
DRAMB
Defi DRAMB
|
$62.7 |
-0.01% |
-1.85% |
4.31% |
12,942,286 |
24,628,689 |
|
350 |
Coin98
C98
Defi C98
|
$0.0129 |
-0.45% |
0.34% |
-4.05% |
12,915,943 |
8,436,807 |
|
351 |
rhino.fi
DVF
Defi DVF
|
$0.6 |
0% |
0% |
0.02% |
14,558,463 |
0 |
|
352 |
HeyElsa
ELSA
Defi ELSA
|
$0.0499 |
-0.77% |
-1.58% |
9.6% |
12,768,077 |
4,578,085 |
|
353 |
SaucerSwap
SAUCE
Defi SAUCE
|
$0.0139 |
-0.05% |
0.95% |
0.2% |
12,691,215 |
9,110 |
|
354 |
PumpBTC
PUMP
Defi PUMP
|
$0.0519 |
-2.97% |
-34.03% |
-34.03% |
14,790,008 |
13,402,987 |
|
355 |
Ponke
PONKE
Defi PONKE
|
$0.0224 |
-0.02% |
1.85% |
-5.27% |
12,448,276 |
2,225,344 |
|
356 |
Solend
SLND
Defi SLND
|
$0.12 |
0% |
-1.74% |
-4.3% |
12,399,601 |
0 |
|
357 |
iShares Core S&P Total US Stock Market Tokenized ETF (Ondo)
ITOTon
Defi ITOTon
|
$165 |
-0.29% |
0.15% |
-0.05% |
12,390,447 |
1,247,011 |
|
358 |
MyNeighborAlice
ALICE
Defi ALICE
|
$0.12 |
-0.91% |
-0.03% |
0.85% |
12,237,874 |
5,605,237 |
|
359 |
NEOPIN
NPT
Defi NPT
|
$0.0794 |
0.02% |
-0.84% |
-8.21% |
17,245,493 |
2,852,699 |
|
360 |
Strategy Stretch Preferred Tokenized Stock (Ondo)
STRCon
Defi STRCon
|
$88.4 |
-0.1% |
-0.2% |
-1.69% |
12,122,028 |
807,418 |
|
361 |
Caldera
ERA
Defi ERA
|
$0.0814 |
-0.02% |
1.33% |
-8.66% |
12,086,193 |
6,080,111 |
|
362 |
Superform
UP
Defi UP
|
$0.0629 |
0.71% |
12.03% |
-0.02% |
12,073,183 |
8,046,661 |
|
363 |
BEPRO Network
BEPRO
Defi BEPRO
|
$0.0009 |
-0.41% |
-6.37% |
-3.18% |
8,521,620 |
350,691 |
|
364 |
DIAM
DIAM
Defi DIAM
|
$0.0058 |
-0.02% |
-0.11% |
-0.19% |
11,798,748 |
266,306 |
|
365 |
Firo
FIRO
Defi FIRO
|
$0.62 |
-0.34% |
3.11% |
-2.41% |
11,730,080 |
196,067 |
|
366 |
KernelDAO
KERNEL
Defi KERNEL
|
$0.0408 |
-0.33% |
3.28% |
-3.28% |
11,685,481 |
5,430,392 |
|
367 |
SigmaDotMoney
SIGMA
Defi SIGMA
|
$0.0748 |
-0.87% |
2.79% |
-6.36% |
10,852,849 |
4,084,884 |
|
368 |
Origin Protocol
OGN
Defi OGN
|
$0.0172 |
2.06% |
-4.11% |
10.45% |
11,600,413 |
10,033,248 |
|
369 |
Aergo
AERGO
Defi AERGO
|
$0.0229 |
-0.38% |
1.56% |
-7.49% |
11,235,621 |
675,035 |
|
370 |
AdEx
ADX
Defi ADX
|
$0.0751 |
-0.46% |
2.56% |
8.49% |
11,102,973 |
3,659,559 |
|
371 |
Avail
AVAIL
Defi AVAIL
|
$0.0029 |
0.18% |
1.51% |
-0.27% |
11,295,147 |
640,830 |
|
372 |
Decimal
DEL
Defi DEL
|
$0.001 |
0% |
0% |
0.81% |
10,963,844 |
246,101 |
|
373 |
Microsoft Tokenized Stock (Ondo)
MSFTon
Defi MSFTon
|
$388 |
-0.4% |
2.48% |
-0.93% |
10,922,213 |
2,719,008 |
|
374 |
Amazon Tokenized Stock (Ondo)
AMZNon
Defi AMZNon
|
$247 |
-0.18% |
2.4% |
1.53% |
10,569,180 |
1,988,628 |
|
375 |
Abelian
ABEL
Defi ABEL
|
$0.087 |
-0.18% |
1.87% |
3.76% |
10,348,168 |
26,996 |
|
376 |
Artificial Liquid Intelligence
ALI
Defi ALI
|
$0.0011 |
0.06% |
-8.66% |
-13.9% |
10,271,596 |
97,035 |
|
377 |
Heima
HEI
Defi HEI
|
$0.1 |
0.41% |
-2.4% |
-10.99% |
10,251,292 |
13,330,116 |
|
378 |
YELLOW
YELLOW
Defi YELLOW
|
$0.0524 |
-0.2% |
0.4% |
-2.57% |
10,152,600 |
3,129,560 |
|
379 |
Simon's Cat
CAT
Defi CAT
|
$0 |
0.18% |
0.46% |
-2.69% |
10,158,935 |
1,964,976 |
|
380 |
Dolomite
DOLO
Defi DOLO
|
$0.023 |
0.13% |
0.83% |
-4.35% |
10,154,349 |
4,703,595 |
|
381 |
StakeStone
STO
Defi STO
|
$0.045 |
-0.14% |
0.34% |
-4.26% |
10,134,168 |
4,599,996 |
|
382 |
ULTILAND
ARTX
Defi ARTX
|
$0.16 |
-0.17% |
-3.94% |
60.42% |
10,161,128 |
6,833,929 |
|
383 |
YieldBasis
YB
Defi YB
|
$0.0757 |
0.02% |
4.76% |
-0.62% |
9,981,601 |
7,140,931 |
|
384 |
saffron.finance
SFI
Defi SFI
|
$109 |
0.46% |
2.07% |
7.13% |
9,960,259 |
21,116 |
|
385 |
Portal
PORTAL
Defi PORTAL
|
$0.0114 |
-0.46% |
0.29% |
-7.28% |
9,951,256 |
14,066,288 |
|
386 |
Venom
VENOM
Defi VENOM
|
$0.0101 |
-3.87% |
-2.64% |
-1.97% |
9,939,865 |
124,127 |
|
387 |
Space and Time
SXT
Defi SXT
|
$0.007 |
-0.58% |
1.76% |
-3.89% |
9,826,123 |
235,307,678 |
|
388 |
BoringDAO
BOR
Defi BOR
|
$24.1 |
0% |
0% |
0.3% |
3,461,085 |
0 |
|
389 |
Meta Platforms Tokenized Stock (Ondo)
METAon
Defi METAon
|
$655 |
1% |
11.26% |
11.02% |
9,746,726 |
3,138,704 |
|
390 |
AMD Tokenized Stock (Ondo)
AMDon
Defi AMDon
|
$543 |
0.14% |
1.6% |
2.99% |
9,742,832 |
5,262,371 |
|
391 |
Maverick Protocol
MAV
Defi MAV
|
$0.0099 |
-0.51% |
5.05% |
-0.63% |
9,711,832 |
8,672,382 |
|
392 |
APX
APX
Defi APX
|
$0.22 |
-0.03% |
-0.14% |
-0.67% |
9,694,523 |
168 |
|
393 |
PolySwarm
NCT
Defi NCT
|
$0.0051 |
0.04% |
0.71% |
-3.31% |
9,662,828 |
113,210 |
|
394 |
BOB (Build on Bitcoin)
BOB
Defi BOB
|
$0.0043 |
1.11% |
3.39% |
-10.64% |
9,584,661 |
2,545,302 |
|
395 |
SpaceX Tokenized Stock (Ondo)
SPCXon
Defi SPCXon
|
$151 |
0.42% |
0.45% |
-5.53% |
9,567,701 |
3,536,015 |
|
396 |
SpaceX tokenized stock (Backpack)
SPCX
Defi SPCX
|
$151 |
0.02% |
-0.11% |
-6.22% |
9,506,147 |
1,036,582 |
|
397 |
Circle Tokenized Stock (Reality)
rCRCL
Defi rCRCL
|
$71 |
1.06% |
10.71% |
7.01% |
9,454,613 |
0 |
|
398 |
Resolv
RESOLV
Defi RESOLV
|
$0.0218 |
-1.23% |
-0.4% |
5.39% |
9,360,344 |
10,937,258 |
|
399 |
Ellipsis
EPS
Defi EPS
|
$0.0129 |
0% |
0.45% |
1.88% |
9,326,759 |
0 |
|
400 |
vEmpire DDAO
VEMP
Defi VEMP
|
$0.0195 |
0.96% |
4.81% |
9.41% |
3,392,366 |
1,987,730 |
|
401 |
RollX
ROLL
Defi ROLL
|
$0.06 |
0.03% |
-5.01% |
-12.57% |
9,295,565 |
288,587 |
|
402 |
Hegic
HEGIC
Defi HEGIC
|
$0.0131 |
0.05% |
2.09% |
3.66% |
9,210,418 |
37 |
|
403 |
Wilder World
WILD
Defi WILD
|
$0.018 |
0.27% |
3.14% |
-6.43% |
9,019,390 |
130,379 |
|
404 |
Drift
DRIFT
Defi DRIFT
|
$0.0146 |
-0.82% |
-0.72% |
-10.98% |
8,937,448 |
3,007,146 |
|
405 |
heyAura
ADX
Defi ADX
|
$0.0598 |
0.54% |
3.73% |
15.46% |
8,848,212 |
3,272,522 |
|
406 |
Augur
REP
Defi REP
|
$0.8 |
-0.02% |
2.29% |
-2.33% |
8,818,176 |
334 |
|
407 |
Strategy Tokenized bStocks
MSTRB
Defi MSTRB
|
$98.7 |
-0.25% |
4.24% |
-5.48% |
8,813,557 |
4,112,311 |
|
408 |
SanDisk Tokenized Stock (Ondo)
SNDKon
Defi SNDKon
|
$1815 |
0.35% |
0.47% |
0.25% |
8,767,227 |
2,435,327 |
|
409 |
Solomon
SOLO
Defi SOLO
|
$0.67 |
0% |
17.57% |
13.39% |
8,615,610 |
0 |
|
410 |
BENQI
QI
Defi QI
|
$0.0012 |
-0.34% |
2.26% |
-1.91% |
8,516,817 |
447,212 |
|
411 |
Apple Tokenized Stock (Ondo)
AAPLon
Defi AAPLon
|
$315 |
-0.22% |
0.7% |
2.07% |
8,363,180 |
1,882,517 |
|
412 |
SpaceX tokenized stock (xStock)
SPCXx
Defi SPCXx
|
$151 |
0.42% |
0.22% |
-6.21% |
8,339,072 |
5,703,959 |
|
413 |
Bella Protocol
BEL
Defi BEL
|
$0.1 |
0.42% |
-1.16% |
5.16% |
8,311,291 |
5,617,089 |
|
414 |
Stader
SD
Defi SD
|
$0.12 |
-0.04% |
0.79% |
-0.81% |
8,273,805 |
1,237,799 |
|
415 |
Taiwan Semiconductor Manufacturing Tokenized Stock (Ondo)
TSMon
Defi TSMon
|
$441 |
0.02% |
-1.08% |
-0.37% |
7,947,193 |
1,704,261 |
|
416 |
RAMP
RAMP
Defi RAMP
|
$0.0166 |
0% |
1.54% |
2.08% |
7,927,177 |
0 |
|
417 |
AntiMatter Governance Token
MATTER
Defi MATTER
|
$0.13 |
-1.01% |
-1.69% |
11.15% |
4,181,686 |
396,702 |
|
418 |
Inverse Finance
INV
Defi INV
|
$10.9 |
2% |
4.08% |
0.57% |
7,804,289 |
21,828 |
|
419 |
Kalmar
KALM
Defi KALM
|
$0.62 |
0.46% |
-8.21% |
-30.71% |
3,507,467 |
38,131 |
|
420 |
THENA
THE
Defi THE
|
$0.058 |
-0.34% |
-15.07% |
-8.55% |
7,724,402 |
26,686,739 |
|
421 |
Coinbase Tokenized Stock (Ondo)
COINon
Defi COINon
|
$166 |
0.77% |
4.77% |
0.34% |
7,714,239 |
1,977,701 |
|
422 |
NVIDIA Tokenized bStocks
NVDAB
Defi NVDAB
|
$202 |
-0.25% |
-1.94% |
2.69% |
7,617,107 |
3,550,843 |
|
423 |
SpaceX (Backpack)
SPCX
Defi SPCX
|
$165 |
-0.51% |
-0.43% |
-0.43% |
7,563,918 |
8,202,026 |
|
424 |
Arm Holdings plc Tokenized Stock (Ondo)
ARMon
Defi ARMon
|
$325 |
0.16% |
4.38% |
0.69% |
7,589,465 |
1,444,854 |
|
425 |
Haedal Protocol
HAEDAL
Defi HAEDAL
|
$0.0167 |
-0.4% |
2.05% |
-1.91% |
7,577,449 |
2,193,886 |
|
426 |
Hashflow
HFT
Defi HFT
|
$0.009 |
-0.97% |
1.37% |
-1.69% |
7,605,874 |
2,474,040 |
|
427 |
Origin Dollar
OUSD
Defi Stable OUSD
|
$1 |
0% |
-0.06% |
-0.07% |
7,474,209 |
48,599 |
|
428 |
Nebius Group Tokenized Stock (Ondo)
NBISon
Defi NBISon
|
$217 |
0.83% |
-3.4% |
-1.72% |
7,472,747 |
2,353,316 |
|
429 |
Aspecta
ASP
Defi ASP
|
$0.0212 |
-0.05% |
-2.78% |
-9.61% |
7,298,919 |
1,388,481 |
|
430 |
MUX Protocol
MCB
Defi MCB
|
$1.9 |
0% |
0.58% |
-0.24% |
7,162,870 |
0 |
|
431 |
Intel Tokenized bStocks
INTCB
Defi INTCB
|
$110 |
0.39% |
-4.93% |
-10.78% |
7,140,919 |
4,125,820 |
|
432 |
Marlin
POND
Defi POND
|
$0.0009 |
-0.11% |
-3.86% |
-28.96% |
7,076,836 |
2,462,044 |
|
433 |
Choise.com
CHO
Defi CHO
|
$0.0882 |
3.45% |
10.51% |
5.41% |
9,662,147 |
2,536,526 |
|
434 |
MAP Protocol
MAPO
Defi MAPO
|
$0.0011 |
-0.19% |
2.39% |
5.22% |
7,028,175 |
715,027 |
|
435 |
Xend Finance
XEND
Defi XEND
|
$0.0525 |
0.3% |
3.65% |
4.43% |
6,772,939 |
76,480 |
|
436 |
Nash
NEX
Defi NEX
|
$0.16 |
0% |
-1.51% |
46.87% |
6,964,180 |
0 |
|
437 |
Peercoin
PPC
Defi PPC
|
$0.23 |
1.04% |
-0.98% |
3.91% |
6,917,313 |
7,517 |
|
438 |
Forj(Bondly)
BONDLY
Defi BONDLY
|
$0.0032 |
-0.59% |
3.29% |
20.1% |
3,164,719 |
210,052 |
|
439 |
AntiMatter Token
MATTER
Defi MATTER
|
$0.19 |
-2.77% |
-24.68% |
-17.55% |
6,087,941 |
591,999 |
|
440 |
Badger DAO
BADGER
Defi BADGER
|
$0.35 |
0.25% |
1.72% |
2.09% |
6,853,896 |
1,200,872 |
|
441 |
xMoney
UTK
Defi UTK
|
$0.0098 |
0.45% |
2.55% |
-3.06% |
6,900,294 |
784,565 |
|
442 |
Micron Technology Inc tokenized stock (Backpack)
MU
Defi MU
|
$983 |
0.58% |
-1.79% |
-4.87% |
6,815,838 |
2,569,466 |
|
443 |
Treehouse
TREE
Defi TREE
|
$0.043 |
-0.34% |
4.04% |
-2.15% |
6,715,128 |
11,255,737 |
|
444 |
Balancer
BAL
Defi BAL
|
$0.0946 |
-0.6% |
0.66% |
2.98% |
6,602,278 |
231,000 |
|
445 |
OMG Network
OMG
Defi OMG
|
$0.0454 |
-0.2% |
-0.42% |
-0.41% |
6,373,131 |
141,821 |
|
446 |
QuickSwap [Old]
QUICK
Defi QUICK
|
$9.5 |
0.01% |
0.93% |
1.8% |
6,341,208 |
2,017 |
|
447 |
Vultisig
VULT
Defi VULT
|
$0.0939 |
0% |
-1.46% |
-11.29% |
6,107,404 |
480 |
|
448 |
Broadcom Tokenized Stock (Ondo)
AVGOon
Defi AVGOon
|
$399 |
0.08% |
-1.08% |
8.83% |
6,045,124 |
3,280,918 |
|
449 |
Maple
MPL
Defi MPL
|
$1.7 |
0% |
-87.43% |
-87.47% |
7,555,655 |
122 |
|
450 |
Polkastarter
POLS
Defi POLS
|
$0.0606 |
0.06% |
-0.44% |
-1.09% |
6,007,337 |
102,841 |
|
451 |
SmarDex
SDEX
Defi SDEX
|
$0.0006 |
-0.07% |
-42.37% |
-17.51% |
5,887,328 |
663,275 |
|
452 |
DAO Maker
DAO
Defi DAO
|
$0.028 |
-0.28% |
1.19% |
-1.18% |
5,873,846 |
957,996 |
|
453 |
Tradoor
TRADOOR
Defi TRADOOR
|
$0.41 |
-0.85% |
1.99% |
2.22% |
5,851,604 |
1,871,983 |
|
454 |
Marvell Tokenized Stock (Reality)
rMRVL
Defi rMRVL
|
$240 |
0.49% |
-1.79% |
-5.02% |
5,837,600 |
0 |
|
455 |
Oracle Tokenized Stock (Ondo)
ORCLon
Defi ORCLon
|
$147 |
-0.43% |
3.43% |
3.8% |
5,740,489 |
1,324,936 |
|
456 |
NAVI Protocol
NAVX
Defi NAVX
|
$0.007 |
-0.06% |
1.14% |
0.56% |
5,699,852 |
234,470 |
|
457 |
Utrust
UTK
Defi UTK
|
$0.0079 |
-0.01% |
0.02% |
0.04% |
5,592,819 |
5,099,839 |
|
458 |
dYdX (ethDYDX)
ETHDYDX
Defi ETHDYDX
|
$0.13 |
-0.92% |
-1.9% |
0.38% |
5,530,471 |
3,462,478 |
|
459 |
Tadpole Finance
TAD
Defi TAD
|
$1.8 |
-0.18% |
-1.13% |
-27.44% |
1,828,717 |
0 |
|
460 |
Hydranet
HDN
Defi HDN
|
$0.0292 |
-0.11% |
1.41% |
-1.68% |
5,484,686 |
123,664 |
|
461 |
iShares Russell 2000 Value Tokenized ETF (Ondo)
IWNon
Defi IWNon
|
$221 |
0.83% |
0.67% |
-1.74% |
5,449,266 |
734,571 |
|
462 |
Anthropic tokenized stock (PreStocks)
ANTHROPIC
Defi ANTHROPIC
|
$687 |
0% |
-2.75% |
-5.95% |
5,445,974 |
1,596 |
|
463 |
Minswap
MIN
Defi MIN
|
$0.0031 |
-0.31% |
-0.21% |
1.96% |
5,439,504 |
42,327 |
|
464 |
Polyhedra Network
ZKJ
Defi ZKJ
|
$0.007 |
-0.19% |
2.33% |
-1.77% |
5,436,859 |
2,362,984 |
|
465 |
Soil
SOIL
Defi SOIL
|
$0.0773 |
-3.58% |
-3.72% |
-9.49% |
5,385,561 |
74,564 |
|
466 |
Turtle
TURTLE
Defi TURTLE
|
$0.0347 |
-0.14% |
2.89% |
-8.21% |
5,373,573 |
1,663,029 |
|
467 |
Partisia Blockchain
MPC
Defi MPC
|
$0.0106 |
0.01% |
-0.33% |
-1.04% |
5,372,754 |
6,117 |
|
468 |
LeverUp
LV
Defi LV
|
$0.0593 |
1.91% |
1.11% |
20.56% |
5,340,467 |
2,575 |
|
469 |
Bluefin
BLUE
Defi BLUE
|
$0.0102 |
-0.16% |
3.17% |
-12.32% |
5,337,956 |
2,268,047 |
|
470 |
inSure DeFi
SURE
Defi SURE
|
$0.0002 |
3.79% |
4.58% |
3.53% |
5,323,971 |
4 |
|
471 |
abrdn Physical Palladium Tokenised ETF (xStock)
PALLx
Defi PALLx
|
$25.8 |
0% |
0% |
0% |
5,602,487 |
0 |
|
472 |
Centric Swap
CNS
Defi CNS
|
$0.0001 |
1.19% |
-40.46% |
26373.24% |
5,458,243 |
134,077 |
|
473 |
Eli Lilly Tokenized Stock (Ondo)
LLYon
Defi LLYon
|
$1221 |
-0.2% |
0.33% |
0.4% |
5,227,734 |
1,870,054 |
|
474 |
Alephium
ALPH
Defi ALPH
|
$0.0387 |
1.63% |
-6.23% |
-9.01% |
5,227,589 |
244,641 |
|
475 |
WhiteCoin
XWC
Defi XWC
|
$0.0068 |
-0.88% |
0.98% |
-1.84% |
5,197,015 |
769,793 |
|
476 |
Robinhood Markets Tokenized Stock (Ondo)
HOODon
Defi HOODon
|
$118 |
-0.55% |
3.35% |
5.72% |
5,199,449 |
2,678,984 |
|
477 |
Epic Cash
EPIC
Defi EPIC
|
$0.34 |
0.76% |
-13.4% |
12.84% |
5,859,521 |
31,410 |
|
478 |
RHEA Finance
RHEA
Defi RHEA
|
$0.0132 |
-0.16% |
0.93% |
-2.7% |
5,165,198 |
417,147 |
|
479 |
Pangolin
PNG
Defi PNG
|
$0.0218 |
-0.14% |
0.06% |
-1.81% |
5,145,036 |
456,703 |
|
480 |
Semicon Bull 3X ETF Tokenized bStocks
SOXLB
Defi SOXLB
|
$185 |
-0.25% |
-5.18% |
8.54% |
5,057,895 |
10,230,643 |
|
481 |
PumpBTC (Governance token)
PUMP
Defi PUMP
|
$0.0097 |
-0.42% |
-0.15% |
1.07% |
4,954,709 |
2,605,574 |
|
482 |
Coreum
COREUM
Defi COREUM
|
$0.0127 |
0.32% |
18.2% |
0.48% |
4,893,440 |
81 |
|
483 |
NEM
XEM
Defi XEM
|
$0.0005 |
0.26% |
-5.57% |
30.19% |
4,883,887 |
452,438 |
|
484 |
Alchemix
ALCX
Defi ALCX
|
$1.9 |
-0.51% |
-1.93% |
-22.01% |
4,826,332 |
734,104 |
|
485 |
Scallop
SCLP
Defi SCLP
|
$0.14 |
0% |
0% |
1.25% |
8,838,787 |
0 |
|
486 |
SpaceX tokenized stock (PreStocks)
SPACEX
Defi SPACEX
|
$541 |
0.06% |
3.26% |
-3.39% |
4,726,544 |
5,208 |
|
487 |
Nomina
NOM
Defi NOM
|
$0.0016 |
-0.32% |
3.81% |
-24.38% |
4,719,698 |
6,247,181 |
|
488 |
Enzyme
MLN
Defi MLN
|
$1.4 |
-0.98% |
-3.57% |
-0.51% |
4,624,498 |
1,685,373 |
|
489 |
MESSIER
M87
Defi M87
|
$0 |
-0.05% |
2.16% |
-5.46% |
4,610,781 |
132,324 |
|
490 |
Neon EVM
NEON
Defi NEON
|
$0.0192 |
-0.4% |
3.14% |
1.68% |
4,604,552 |
517,542 |
|
491 |
Qualcomm Tokenized Stock (Ondo)
QCOMon
Defi QCOMon
|
$192 |
0.08% |
-0.88% |
5.81% |
4,403,307 |
1,366,684 |
|
492 |
Odos
ODOS
Defi ODOS
|
$0.0012 |
-5.98% |
54.54% |
71.38% |
4,450,081 |
1,594,881 |
|
493 |
Dypius V2
DYP
Defi DYP
|
$0.0366 |
-8% |
21.26% |
25.41% |
3,105,695 |
932,420 |
|
494 |
Nibiru Chain
NIBI
Defi NIBI
|
$0.01 |
0.07% |
-2.9% |
7.51% |
7,841,223 |
499,852 |
|
495 |
Oxen
OXEN
Defi OXEN
|
$0.099 |
0% |
0% |
4.93% |
6,766,845 |
0 |
|
496 |
TrustSwap
SWAP
Defi SWAP
|
$0.0431 |
-0.05% |
1.55% |
-2.24% |
4,313,666 |
186,816 |
|
497 |
Games for a Living
GFAL
Defi GFAL
|
$0.001 |
-0.49% |
-0.93% |
-6.32% |
4,307,085 |
928 |
|
498 |
Vesper
VSP
Defi VSP
|
$0 |
0% |
0% |
-0.7% |
0 |
0 |
|
499 |
BitMine Immersion Technologies Tokenized Stock (Ondo)
BMNRon
Defi BMNRon
|
$15.3 |
0.51% |
2.85% |
2.97% |
4,236,126 |
1,120,346 |
|
500 |
Tokemak
TOKE
Defi TOKE
|
$0.0457 |
1.22% |
9.77% |
9.14% |
4,116,015 |
1,018 |
|
501 |
SWEAT
SWEAT
Defi SWEAT
|
$0.0005 |
-0.33% |
-7.81% |
-9.61% |
4,103,950 |
1,050,599 |
|
502 |
Mitosis
MITO
Defi MITO
|
$0.0224 |
-0.56% |
-7.88% |
-6.15% |
4,061,226 |
18,955,119 |
|
503 |
Intel Tokenized Stock (Reality)
rINTC
Defi rINTC
|
$110 |
0.59% |
-4.66% |
-9.96% |
4,032,650 |
0 |
|
504 |
Bitune Token
TUNE
Defi TUNE
|
$0.0879 |
1.98% |
-56.79% |
-56.79% |
2,751,533 |
34,841 |
|
505 |
PIVX
PIVX
Defi PIVX
|
$0.0374 |
-0.34% |
-2.69% |
-9.19% |
3,920,287 |
2,383,872 |
|
506 |
GamerCoin
GHX
Defi GHX
|
$0.006 |
-0.19% |
1.11% |
-0.46% |
3,885,533 |
237,006 |
|
507 |
VestChain
VEST
Defi VEST
|
$0.001 |
0% |
0% |
0% |
3,877,783 |
0 |
|
508 |
Lockheed Tokenized Stock (Ondo)
LMTon
Defi LMTon
|
$529 |
-0.07% |
-1.93% |
-4.27% |
3,875,865 |
1,668,288 |
|
509 |
Oraichain
ORAI
Defi ORAI
|
$0.28 |
-0.18% |
5.08% |
-8.74% |
3,818,475 |
121,855 |
|
510 |
Superp (Formerly Vanilla Finance)
SUP
Defi SUP
|
$0.0394 |
0.93% |
1.24% |
-4.59% |
6,890,461 |
14,018,486 |
|
511 |
Coca-Cola Tokenized Stock (Ondo)
KOon
Defi KOon
|
$84.3 |
-0.27% |
-0.59% |
-1.15% |
3,758,877 |
1,286,595 |
|
512 |
Epic Private Internet Cash
EPIC
Defi EPIC
|
$0.22 |
0.01% |
0.27% |
6.47% |
3,723,780 |
1,878 |
|
513 |
ASML Holding NV Tokenized Stock (Ondo)
ASMLon
Defi ASMLon
|
$1801 |
0.08% |
-0.45% |
0.19% |
3,709,187 |
2,685,972 |
|
514 |
CateCoin
CATE
Defi CATE
|
$0 |
-0.03% |
-0.74% |
-10.96% |
3,680,754 |
515 |
|
515 |
IBM Tokenized Stock (Ondo)
IBMon
Defi IBMon
|
$300 |
0.01% |
1.18% |
2.16% |
3,668,238 |
2,054,556 |
|
516 |
Tesla Tokenized bStocks
TSLAB
Defi TSLAB
|
$407 |
0.37% |
3.07% |
1.76% |
3,667,229 |
3,243,249 |
|
517 |
Swell Network
SWELL
Defi SWELL
|
$0.0007 |
0.13% |
1.23% |
-3.46% |
3,661,024 |
2,122,164 |
|
518 |
Unisocks
SOCKS
Defi SOCKS
|
$15021 |
0% |
0% |
0% |
4,536,294 |
0 |
|
519 |
Fei USD
FEI
Defi FEI
|
$1 |
0% |
0.01% |
0.03% |
3,567,288 |
1,827 |
|
520 |
Suilend
SEND
Defi SEND
|
$0.0495 |
-0.66% |
-3.26% |
-7.78% |
3,559,924 |
59,775 |
|
521 |
Harvest Finance
FARM
Defi FARM
|
$5.3 |
-0.19% |
-1.1% |
-2.41% |
3,536,053 |
62,132 |
|
522 |
BitShares
BTS
Defi BTS
|
$0.0012 |
7.74% |
8% |
13.71% |
3,480,891 |
97,069 |
|
523 |
OctaSpace
OCTA
Defi OCTA
|
$0.0852 |
0.02% |
0.26% |
0.16% |
3,407,934 |
117,667 |
|
524 |
Rayls
RLS
Defi RLS
|
$0.0023 |
-0.56% |
3.15% |
-1.77% |
3,397,434 |
1,294,637 |
|
525 |
Bluzelle
BLZ
Defi BLZ
|
$0.0072 |
0.17% |
-2.6% |
-4.59% |
3,394,160 |
44,434 |
|
526 |
SpaceX Tokenized Stock (Reality)
rSPCX
Defi rSPCX
|
$150 |
0.33% |
0.31% |
-4.79% |
3,339,183 |
0 |
|
527 |
Global X DRAM ETF Tokenized Stock (Reality)
rDRAM
Defi rDRAM
|
$62.6 |
0.16% |
-1.72% |
-4.58% |
3,275,215 |
0 |
|
528 |
Shapeshift FOX Token
FOX
Defi FOX
|
$0.0042 |
-0.01% |
2.34% |
-1.59% |
3,237,156 |
9,435 |
|
529 |
Ren
REN
Defi REN
|
$0.0032 |
-0.02% |
-0.51% |
-6.3% |
3,206,192 |
32,462 |
|
530 |
Alibaba Tokenized Stock (Ondo)
BABAon
Defi BABAon
|
$113 |
-0.07% |
3.78% |
17.7% |
3,190,262 |
2,014,404 |
|
531 |
Suku
SUKU
Defi SUKU
|
$0.0049 |
-1.16% |
-4.67% |
3.98% |
3,184,280 |
127,512 |
|
532 |
Beefy
BIFI
Defi BIFI
|
$39.8 |
0.86% |
1.91% |
3.56% |
3,182,127 |
6,638 |
|
533 |
MicroStrategy Tokenized Stock (Reality)
rMSTR
Defi rMSTR
|
$98.7 |
-0.11% |
4.35% |
-4.49% |
3,162,201 |
0 |
|
534 |
Hyperion
RION
Defi RION
|
$0.17 |
-0.01% |
0.58% |
0.9% |
3,157,346 |
208,597 |
|
535 |
Buying.com
BUY
Defi BUY
|
$0.0094 |
-0.1% |
0.89% |
2.23% |
3,103,306 |
9,412 |
|
536 |
VOOI
VOOI
Defi VOOI
|
$0.009 |
-2.15% |
-1.96% |
4.2% |
3,102,786 |
931,723 |
|
537 |
SP500 tokenized stock (xStock)
SPYX
Defi SPYX
|
$653 |
4.34% |
5.55% |
5.55% |
3,915,227 |
1,979,393 |
|
538 |
AST SpaceMobile Tokenized Stock (Ondo)
ASTSon
Defi ASTSon
|
$74.2 |
0.53% |
-2.92% |
-13.78% |
3,071,741 |
900,229 |
|
539 |
Rainbow
RNBW
Defi RNBW
|
$0.0146 |
-0.08% |
-1.91% |
-6.84% |
3,073,881 |
868,126 |
|
540 |
PinLink
PIN
Defi PIN
|
$0.0348 |
-0.02% |
-4.62% |
0.06% |
3,065,735 |
152,027 |
|
541 |
yAxis
YAXIS
Defi YAXIS
|
$3.5 |
0% |
0% |
0% |
3,290,294 |
0 |
|
542 |
Impossible Finance Launchpad
IDIA
Defi IDIA
|
$0.0045 |
-0.46% |
-0.99% |
-2.66% |
3,058,422 |
24 |
|
543 |
Pfizer Tokenized Stock (Ondo)
PFEon
Defi PFEon
|
$25.2 |
-0.17% |
-0.04% |
-1.22% |
3,027,118 |
1,411,113 |
|
544 |
Cisco Systems Tokenized Stock (Ondo)
CSCOon
Defi CSCOon
|
$120 |
-0.12% |
3.77% |
5.24% |
3,005,707 |
1,283,014 |
|
545 |
Flamingo
FLM
Defi FLM
|
$0.0053 |
-0.01% |
0.02% |
0.04% |
2,994,112 |
0 |
|
546 |
Meta Tokenized Stock (Reality)
rMETA
Defi rMETA
|
$653 |
0.85% |
10.97% |
11.69% |
2,968,967 |
0 |
|
547 |
abrdn Physical Platinum Tokenised ETF (xStock)
PPLTx
Defi PPLTx
|
$18.8 |
0% |
0% |
0% |
3,209,606 |
0 |
|
548 |
Highstreet
HIGH
Defi HIGH
|
$0.0301 |
0.02% |
-2.88% |
-18.5% |
2,935,949 |
24,921,474 |
|
549 |
NVIDIA Tokenized Stock (Reality)
rNVDA
Defi rNVDA
|
$201 |
-0.25% |
-2.04% |
3.61% |
2,897,183 |
0 |
|
550 |
Infrared
IR
Defi IR
|
$0.0141 |
-0.07% |
-1.35% |
-4.58% |
2,900,019 |
1,846,099 |
|
551 |
AMD Tokenized Stock (Reality)
rAMD
Defi rAMD
|
$544 |
0.23% |
1.57% |
4.17% |
2,882,493 |
0 |
|
552 |
Tectum
TET
Defi TET
|
$0.29 |
0.65% |
2.69% |
-9.81% |
2,871,806 |
106,327 |
|
553 |
Cult DAO
CULT
Defi CULT
|
$0 |
0% |
2.83% |
3.08% |
2,820,235 |
0 |
|
554 |
Electra Protocol
XEP
Defi XEP
|
$0.0002 |
-0.47% |
-3.38% |
-4.57% |
2,780,804 |
65,213 |
|
555 |
Palantir Technologies Tokenized Stock (Ondo)
PLTRon
Defi PLTRon
|
$130 |
0% |
0.55% |
0.29% |
2,772,860 |
2,747,575 |
|
556 |
Forest Protocol
FOREST
Defi FOREST
|
$0.0242 |
-2.16% |
-6.79% |
2.62% |
2,765,229 |
227,639 |
|
557 |
JPMorgan Chase Tokenized Stock (Ondo)
JPMon
Defi JPMon
|
$341 |
0.16% |
1.48% |
0.84% |
2,755,753 |
1,366,939 |
|
558 |
League of Traders
LOT
Defi LOT
|
$0.0064 |
0.14% |
0.1% |
-0.96% |
2,729,706 |
235,149 |
|
559 |
Cryptex Finance
CTX
Defi CTX
|
$0.29 |
-0.81% |
-0.37% |
-6.86% |
2,708,651 |
1,649,318 |
|
560 |
Procter & Gamble Tokenized Stock (Ondo)
PGon
Defi PGon
|
$150 |
-0.08% |
-0.94% |
-2.46% |
2,701,578 |
875,903 |
|
561 |
Zeta
ZEX
Defi ZEX
|
$0.0142 |
-0.11% |
2.41% |
21.72% |
2,661,856 |
5,460 |
|
562 |
FEED EVERY GORILLA
FEG
Defi FEG
|
$0 |
-0.14% |
-1.23% |
0.49% |
2,599,401 |
305,016 |
|
563 |
dHedge DAO
DHT
Defi DHT
|
$0.0551 |
-0.03% |
5.95% |
5.54% |
2,998,678 |
10 |
|
564 |
iShares MSCI South Korea ETF Tokenized bStocks
EWYB
Defi EWYB
|
$182 |
-0.27% |
0.97% |
-3.28% |
2,571,801 |
3,008,701 |
|
565 |
Zeus Network
ZEUS
Defi ZEUS
|
$0.0027 |
1.66% |
-8.31% |
41.48% |
2,517,169 |
5,987,928 |
|
566 |
tao.bot
TAOBOT
Defi TAOBOT
|
$0.0326 |
0% |
1.94% |
-0.7% |
2,496,337 |
0 |
|
567 |
Invesco QQQ Trust Tokenized bStocks
QQQB
Defi QQQB
|
$721 |
-0.05% |
0.5% |
-0.42% |
2,495,921 |
4,836,755 |
|
568 |
Novo Nordisk Tokenized Stock (Ondo)
NVOon
Defi NVOon
|
$50.3 |
0.29% |
1.01% |
-1.76% |
2,483,309 |
1,285,088 |
|
569 |
Chevron Tokenized Stock (Ondo)
CVXon
Defi CVXon
|
$178 |
-0.25% |
-0.81% |
3.29% |
2,446,887 |
2,263,562 |
|
570 |
KardiaChain
KAI
Defi KAI
|
$0.0009 |
0.45% |
-0.95% |
-7.25% |
4,250,332 |
9,384 |
|
571 |
Nexa
NEXA
Defi NEXA
|
$0 |
0.1% |
-0.54% |
8.38% |
2,417,273 |
13,946 |
|
572 |
Palo Alto Networks Tokenized Stock (Ondo)
PANWon
Defi PANWon
|
$338 |
-0.04% |
6.57% |
-3.08% |
2,410,393 |
867,082 |
|
573 |
Vai
VAI
Defi VAI
|
$1 |
0.01% |
0.05% |
-0.29% |
2,381,657 |
2,673 |
|
574 |
Numbers Protocol
NUM
Defi NUM
|
$0.0026 |
0.58% |
1.32% |
-6.57% |
2,342,806 |
108,630 |
|
575 |
TokenFi
TOKEN
Defi TOKEN
|
$0.0023 |
0.29% |
1.53% |
-3.86% |
2,329,978 |
7,507,905 |
|
576 |
Volt Inu
VOLT
Defi VOLT
|
$0 |
0.2% |
0.87% |
4.4% |
2,319,331 |
10,695 |
|
577 |
QuantumCoin
Q
Defi Q
|
$0 |
0% |
0.22% |
0.26% |
2,311,061 |
278 |
|
578 |
Cook Finance
COOK
Defi COOK
|
$0.0026 |
-0.05% |
-0.14% |
-0.71% |
2,308,008 |
22,532 |
|
579 |
Advanced Micro Devices Tokenized bStocks
AMDB
Defi AMDB
|
$544 |
0.16% |
1.48% |
2.87% |
2,263,323 |
2,627,127 |
|
580 |
Walmart Tokenized Stock (Ondo)
WMTon
Defi WMTon
|
$113 |
-0.31% |
-0.37% |
0.56% |
2,258,116 |
1,350,675 |
|
581 |
Tesla Tokenized Stock (Reality)
rTSLA
Defi rTSLA
|
$407 |
0.44% |
3.14% |
2.66% |
2,255,490 |
0 |
|
582 |
Neutrino Index
XTN
Defi XTN
|
$0.0431 |
-4.49% |
-0.34% |
-11.2% |
2,238,255 |
0 |
|
583 |
Coinweb
CWEB
Defi CWEB
|
$0.0009 |
0.5% |
0.71% |
-7.41% |
2,232,629 |
72,949 |
|
584 |
Super Micro Computer Tokenized Stock (Ondo)
SMCIon
Defi SMCIon
|
$28.2 |
-0.11% |
-2.1% |
2% |
2,228,133 |
1,258,530 |
|
585 |
PepsiCo Tokenized Stock (Ondo)
PEPon
Defi PEPon
|
$141 |
0.05% |
-2.02% |
-4.24% |
2,187,968 |
1,440,679 |
|
586 |
PieDAO DOUGH v2
DOUGH
Defi DOUGH
|
$0.0302 |
0% |
0% |
0.39% |
446,589 |
0 |
|
587 |
Stake DAO
SDT
Defi SDT
|
$0.0906 |
1.07% |
1.6% |
7.16% |
2,163,975 |
201 |
|
588 |
Starbucks Tokenized Stock (Ondo)
SBUXon
Defi SBUXon
|
$108 |
-0.05% |
2.7% |
2.16% |
2,131,432 |
1,062,610 |
|
589 |
Invesco QQQ Tokenized Stock (Reality)
rQQQ
Defi rQQQ
|
$720 |
-0.1% |
0.44% |
-0.23% |
2,097,209 |
0 |
|
590 |
Tarot
TAROT
Defi TAROT
|
$0.0306 |
0.17% |
1.19% |
1.34% |
2,073,005 |
1,737 |
|
591 |
9D NFT
COGI
Defi COGI
|
$0.0211 |
-0.23% |
0.75% |
-38.53% |
562,558 |
14,105 |
|
592 |
Particl
PART
Defi PART
|
$0.13 |
-0.01% |
14.46% |
14.1% |
2,041,442 |
763 |
|
593 |
Petrobras Tokenized Stock (Ondo)
PBRon
Defi PBRon
|
$17.4 |
0.06% |
-0.64% |
5.22% |
2,028,115 |
1,241,363 |
|
594 |
TSMC Tokenized Stock (Reality)
rTSM
Defi rTSM
|
$438 |
-0.12% |
-1.17% |
-0.45% |
1,991,685 |
0 |
|
595 |
KYVE Network
KYVE
Defi KYVE
|
$0.0017 |
-1.5% |
-13.31% |
49.81% |
1,987,902 |
5,508 |
|
596 |
Corning Tokenized bStocks
GLWB
Defi GLWB
|
$191 |
0.11% |
-1.61% |
0.56% |
1,951,787 |
5,414,589 |
|
597 |
Microsoft Tokenized Stock (Reality)
rMSFT
Defi rMSFT
|
$387 |
-0.25% |
2.73% |
-1.5% |
1,929,574 |
0 |
|
598 |
Theoriq
THQ
Defi THQ
|
$0.0123 |
-0.07% |
1.5% |
-1.83% |
1,903,509 |
972,886 |
|
599 |
Broadcom Tokenized Stock (Reality)
rAVGO
Defi rAVGO
|
$397 |
0.06% |
-1.04% |
9.84% |
1,897,453 |
0 |
|
600 |
XSwap
XSWAP
Defi XSWAP
|
$0.0062 |
-0.01% |
-1.93% |
-5% |
1,860,142 |
3,620 |
|
601 |
Toyota Tokenized Stock (Ondo)
TMon
Defi TMon
|
$177 |
-0.88% |
0.32% |
1.39% |
1,819,661 |
98,214 |
|
602 |
unFederalReserve
eRSDL
Defi eRSDL
|
$0.0019 |
-0.02% |
-0.11% |
7.27% |
820,784 |
1,027 |
|
603 |
Qualcomm Tokenized bStocks
QCOMB
Defi QCOMB
|
$189 |
0.1% |
-1.43% |
3.07% |
1,813,357 |
5,033,950 |
|
604 |
Linde plc Tokenized Stock (Ondo)
LINon
Defi LINon
|
$539 |
-0.06% |
1.64% |
-1.86% |
1,805,953 |
996,132 |
|
605 |
YF Link
YFL
Defi YFL
|
$5.5 |
0% |
0% |
0% |
299,706 |
0 |
|
606 |
Nebius Tokenized bStocks
NBISB
Defi NBISB
|
$217 |
0.74% |
-3.64% |
5.12% |
1,799,363 |
5,545,072 |
|
607 |
Unitrade
TRADE
Defi TRADE
|
$0.0131 |
0% |
0% |
-0.04% |
257,647 |
0 |
|
608 |
mStable Governance Token: Meta (MTA)
MTA
Defi MTA
|
$0.0315 |
0% |
0.56% |
-1.79% |
1,747,434 |
3 |
|
609 |
CrossFi
XFI
Defi XFI
|
$0.0248 |
1.01% |
-1.77% |
-7.49% |
1,742,006 |
64,145 |
|
610 |
Kin
KIN
Defi KIN
|
$0 |
-0.01% |
2.4% |
-9.62% |
1,723,768 |
834 |
|
611 |
Reservoir
DAM
Defi DAM
|
$0.0069 |
1.66% |
9.27% |
-1.59% |
1,721,986 |
11,777 |
|
612 |
General Electric Tokenized Stock (Ondo)
GEon
Defi GEon
|
$361 |
0.25% |
1.08% |
-4.27% |
1,684,481 |
1,077,767 |
|
613 |
ZClassic
ZCL
Defi ZCL
|
$0.18 |
1.29% |
-3.21% |
-0.35% |
1,664,759 |
0 |
|
614 |
Equinix Tokenized Stock (Ondo)
EQIXon
Defi EQIXon
|
$1040 |
0% |
0.39% |
2.29% |
1,664,060 |
752,609 |
|
615 |
Carbon Protocol
SWTH
Defi SWTH
|
$0.0012 |
0% |
0% |
0% |
1,832,927 |
0 |
|
616 |
Æternity
AE
Defi AE
|
$0.0043 |
0.01% |
-8.72% |
-13.41% |
1,658,611 |
3,781 |
|
617 |
Kwenta
KWENTA
Defi KWENTA
|
$3.8 |
0% |
3.68% |
-3.38% |
1,649,857 |
0 |
|
618 |
iMe Lab
LIME
Defi LIME
|
$0.0022 |
0.38% |
2% |
1.79% |
1,646,041 |
193,268 |
|
619 |
ServiceNow Tokenized Stock (Ondo)
NOWon
Defi NOWon
|
$549 |
-0.81% |
5.39% |
3.67% |
1,632,599 |
1,019,808 |
|
620 |
Utya Black
UTYAB
Defi UTYAB
|
$0.0013 |
17.27% |
-16.77% |
38.05% |
1,301,667 |
26,686 |
|
621 |
ALTAVA
TAVA
Defi TAVA
|
$0.0023 |
-0.26% |
-0.85% |
-5.92% |
1,627,746 |
31,112 |
|
622 |
Wownero
WOW
Defi WOW
|
$0.0373 |
0% |
0% |
3.46% |
3,240,111 |
0 |
|
623 |
Trias Token (New)
TRIAS
Defi TRIAS
|
$0.32 |
-0.01% |
0.07% |
-1.65% |
1,586,429 |
42,921 |
|
624 |
Ribbon Finance
RBN
Defi RBN
|
$0.0193 |
0% |
5.27% |
-0.61% |
1,582,452 |
0 |
|
625 |
Vexanium
VEX
Defi VEX
|
$0.0021 |
-0.01% |
-0.5% |
-0.75% |
1,569,455 |
48,286 |
|
626 |
Google Tokenized Stock (Reality)
rGOOGL
Defi rGOOGL
|
$357 |
-0.56% |
-0.22% |
-0.28% |
1,562,436 |
0 |
|
627 |
Cellframe
CELL
Defi CELL
|
$0.0543 |
-0.15% |
-2.43% |
28.35% |
1,553,191 |
373,234 |
|
628 |
Devve
DEVVE
Defi DEVVE
|
$0.0159 |
7.39% |
36.52% |
35.35% |
1,535,428 |
55,404 |
|
629 |
XELIS
XEL
Defi XEL
|
$0.27 |
0.33% |
1.92% |
-1.22% |
1,531,526 |
7,812 |
|
630 |
Snowflake Tokenized Stock (Ondo)
SNOWon
Defi SNOWon
|
$267 |
-0.96% |
3.93% |
2.74% |
1,528,066 |
1,235,098 |
|
631 |
RocketX exchange
RVF
Defi RVF
|
$0.0194 |
0.03% |
1.63% |
7.35% |
1,526,725 |
4,767 |
|
632 |
EOSDT
EOSDT
Defi Stable EOSDT
|
$0.47 |
0% |
0% |
-0.86% |
1,241,870 |
0 |
|
633 |
Microsoft Tokenized bStocks
MSFTB
Defi MSFTB
|
$387 |
-0.17% |
2.61% |
-0.47% |
1,518,672 |
2,432,568 |
|
634 |
Mayflower AI
MAY
Defi MAY
|
$0.0034 |
0.48% |
1.44% |
0.38% |
1,482,877 |
13,618 |
|
635 |
Polytrade
TRADE
Defi TRADE
|
$0.0358 |
-0.01% |
0.38% |
0.99% |
1,478,486 |
160,539 |
|
636 |
Crypterium
CRPT
Defi CRPT
|
$0.0156 |
0% |
0% |
0% |
1,474,625 |
0 |
|
637 |
Crypton
CRP
Defi CRP
|
$0.14 |
-0.01% |
0.82% |
0.29% |
1,472,417 |
89,613 |
|
638 |
COVER Protocol
COVER
Defi COVER
|
$3.1 |
0% |
0% |
-52.57% |
241,525 |
0 |
|
639 |
Phantasma
SOUL
Defi SOUL
|
$0.0118 |
0.33% |
-5.92% |
7.43% |
1,468,031 |
102,763 |
|
640 |
LeverFi
LEVER
Defi LEVER
|
$0 |
0% |
330.53% |
-7.6% |
1,569,065 |
0 |
|
641 |
UnitedHealth Tokenized Stock (Ondo)
UNHon
Defi UNHon
|
$440 |
0.11% |
1.71% |
1.8% |
1,454,424 |
1,619,137 |
|
642 |
NFTX
NFTX
Defi NFTX
|
$19.5 |
0% |
0% |
0% |
2,382,181 |
0 |
|
643 |
Darwinia Network
RING
Defi RING
|
$0.0011 |
-0.02% |
1.25% |
-5.09% |
1,870,172 |
36,595 |
|
644 |
Minter Network
BIP
Defi BIP
|
$0.0002 |
0% |
0% |
2.96% |
1,411,180 |
0 |
|
645 |
Nebius Tokenized Stock (Reality)
rNBIS
Defi rNBIS
|
$217 |
1.19% |
-3.46% |
-2.49% |
1,416,944 |
0 |
|
646 |
MIDAS
MDS
Defi MDS
|
$0.99 |
0% |
0% |
0% |
1,094,233 |
0 |
|
647 |
Chamber
DHT
Defi DHT
|
$0.0259 |
0.22% |
1.79% |
-0.31% |
1,409,924 |
5 |
|
648 |
Robinhood Tokenized Stock (Reality)
rHOOD
Defi rHOOD
|
$118 |
-0.27% |
3.37% |
5.81% |
1,408,298 |
0 |
|
649 |
Baidu Tokenized Stock (Ondo)
BIDUon
Defi BIDUon
|
$117 |
-0.01% |
0.49% |
4.11% |
1,386,982 |
1,162,954 |
|
650 |
Scallop
SCA
Defi SCA
|
$0.0085 |
-0.18% |
4% |
-10.98% |
1,385,823 |
76,958 |
|
651 |
Cere Network
CERE
Defi CERE
|
$0.0002 |
0% |
-0.5% |
-2.97% |
1,385,050 |
1,781 |
|
652 |
RoboStrategy Inc tokenized stock (Backpack)
BOT
Defi BOT
|
$33.1 |
-0.54% |
-0.9% |
-2.3% |
1,381,336 |
362,523 |
|
653 |
Standard Protocol
STND
Defi STND
|
$0.0306 |
0.42% |
-9.39% |
-29.86% |
410,380 |
317,556 |
|
654 |
Boeing Tokenized Stock (Ondo)
BAon
Defi BAon
|
$225 |
0.27% |
-0.29% |
-0.67% |
1,371,579 |
1,315,260 |
|
655 |
Hathor
HTR
Defi HTR
|
$0.0026 |
-1.57% |
-2.29% |
-2.25% |
1,357,067 |
60,648 |
|
656 |
KaiChain
KAI
Defi KAI
|
$0.0003 |
1.8% |
1.08% |
-0.06% |
1,350,230 |
4,463 |
|
657 |
Ethereum Stake
ETHYS
Defi ETHYS
|
$1.8 |
0% |
0% |
-2.34% |
363,758 |
0 |
|
658 |
Wells Fargo Tokenized Stock (Ondo)
WFCon
Defi WFCon
|
$88 |
0.07% |
0.82% |
1.03% |
1,323,999 |
864,342 |
|
659 |
CoreWeave Tokenized Stock (Ondo)
CRWVon
Defi CRWVon
|
$89.9 |
0.63% |
-3.17% |
7.37% |
1,320,023 |
1,484,409 |
|
660 |
Airbnb Tokenized Stock (Ondo)
ABNBon
Defi ABNBon
|
$148 |
0.8% |
4.34% |
-0.48% |
1,315,793 |
612,079 |
|
661 |
Openverse Network
BTG
Defi BTG
|
$0.69 |
-0.16% |
-3.74% |
4.36% |
1,315,380 |
76,064 |
|
662 |
Vanilla Network
VNLA
Defi VNLA
|
$0.48 |
0% |
0% |
-2.29% |
382,801 |
0 |
|
663 |
Nasdaq tokenized stock (xStock)
QQQX
Defi QQQX
|
$553 |
0.49% |
0.56% |
0.56% |
1,660,385 |
3,571 |
|
664 |
DerivaDAO
DDX
Defi DDX
|
$0.0498 |
0.05% |
1.96% |
-3.55% |
1,298,623 |
6 |
|
665 |
Abbott Tokenized Stock (Ondo)
ABTon
Defi ABTon
|
$95.3 |
0.03% |
-0.32% |
-0.67% |
1,293,144 |
1,443,129 |
|
666 |
Perpetual Protocol
PERP
Defi PERP
|
$0.0196 |
0.16% |
-10.65% |
6.15% |
1,291,493 |
271,361 |
|
667 |
Rocket Lab Tokenized Stock (Ondo)
RKLBon
Defi RKLBon
|
$83.1 |
-0.09% |
-3% |
-17.76% |
1,272,477 |
1,052,093 |
|
668 |
RichQUACK.com
QUACK
Defi QUACK
|
$0 |
-5.03% |
-8.7% |
10.52% |
1,270,872 |
47 |
|
669 |
Goldman Sachs Tokenized Stock (Ondo)
GSon
Defi GSon
|
$1067 |
-0.01% |
3.04% |
3.23% |
1,268,600 |
1,251,039 |
|
670 |
SanDisk Corp tokenized stock (Backpack)
SNDK
Defi SNDK
|
$1814 |
0.02% |
0.48% |
-1.62% |
1,262,590 |
2,719,097 |
|
671 |
Nike Tokenized Stock (Ondo)
NKEon
Defi NKEon
|
$43.6 |
0.48% |
-0.12% |
-2.42% |
1,263,101 |
985,737 |
|
672 |
Kaon
AKRO
Defi AKRO
|
$0.0004 |
0.01% |
2.13% |
0.46% |
1,750,168 |
166,301 |
|
673 |
Hacken Token
HAI
Defi HAI
|
$0.0015 |
0.05% |
-1.66% |
-4.84% |
1,257,344 |
123,461 |
|
674 |
Radiant
RXD
Defi RXD
|
$0.0001 |
-1.2% |
-1.23% |
2.71% |
1,256,029 |
54,863 |
|
675 |
Anduril tokenized stock (PreStocks)
ANDURIL
Defi ANDURIL
|
$111 |
0% |
-0.3% |
-3.76% |
1,243,489 |
0 |
|
676 |
Maiga
MAIGA
Defi MAIGA
|
$0.0044 |
-0.03% |
-4.55% |
-10.81% |
1,232,133 |
17,925 |
|
677 |
IDEX
IDEX
Defi IDEX
|
$0.0012 |
-1.79% |
-22.82% |
-7.95% |
1,231,539 |
474,936 |
|
678 |
Echo Protocol
ECHO
Defi ECHO
|
$0.0035 |
-0.13% |
0.51% |
-5.44% |
1,227,804 |
90,400 |
|
679 |
WINR Protocol
WINR
Defi WINR
|
$0.0017 |
-0.09% |
22.58% |
71.8% |
1,222,847 |
3,730 |
|
680 |
LayerX
LX
Defi LX
|
$0.0001 |
-6.06% |
-10.95% |
-11.01% |
1,220,260 |
7,052 |
|
681 |
HyperGPT
HGPT
Defi HGPT
|
$0.0013 |
-0.38% |
-0.9% |
-8.53% |
1,218,608 |
318,965 |
|
682 |
BytomDAO
BTM
Defi BTM
|
$0.0009 |
0% |
0% |
0% |
1,358,212 |
0 |
|
683 |
NFPrompt
NFP
Defi NFP
|
$0.002 |
2.86% |
-59.61% |
-72.65% |
1,210,294 |
4,733,947 |
|
684 |
Coherent Tokenized Stock (Ondo)
COHRon
Defi COHRon
|
$325 |
0.47% |
-2.34% |
-6.33% |
1,210,939 |
1,719,740 |
|
685 |
Areum
AREA
Defi AREA
|
$0.0102 |
-0.01% |
-2.94% |
1.54% |
1,200,029 |
2,707 |
|
686 |
Serum
SRM
Defi SRM
|
$0.0045 |
-34.85% |
-31.34% |
-42.82% |
1,187,954 |
18,884 |
|
687 |
Reddit Tokenized Stock (Ondo)
RDDTon
Defi RDDTon
|
$204 |
0.35% |
5.47% |
5.6% |
1,193,325 |
916,913 |
|
688 |
Mastercard Tokenized Stock (Ondo)
MAon
Defi MAon
|
$526 |
-0.07% |
0.79% |
-2.35% |
1,181,927 |
1,996,688 |
|
689 |
Beam
BEAM
Defi BEAM
|
$0.0078 |
-1.69% |
9.38% |
15.81% |
1,169,867 |
10,873 |
|
690 |
Palantir Tokenized bStocks
PLTRB
Defi PLTRB
|
$130 |
-0.01% |
0.64% |
0.64% |
1,143,340 |
2,305,087 |
|
691 |
Creditlink
CDL
Defi CDL
|
$0.0056 |
-0.86% |
-0.34% |
-8.48% |
1,141,446 |
88,091 |
|
692 |
Nokia Tokenized Stock (Reality)
rNOK
Defi rNOK
|
$12.7 |
0% |
3.02% |
3.8% |
1,134,964 |
0 |
|
693 |
Costco Tokenized Stock (Ondo)
COSTon
Defi COSTon
|
$914 |
0.05% |
-2.84% |
-3.72% |
1,131,933 |
5,000,322 |
|
694 |
JD.com Tokenized Stock (Ondo)
JDon
Defi JDon
|
$29 |
-0.11% |
1.82% |
5.82% |
1,130,385 |
883,655 |
|
695 |
Izumi Finance
IZI
Defi IZI
|
$0.0014 |
0.01% |
-0.38% |
0.19% |
1,128,293 |
7,298 |
|
696 |
OpenAI tokenized stock (PreStocks)
OPENAI
Defi OPENAI
|
$802 |
0.02% |
-5.9% |
-13.42% |
1,124,944 |
12,210 |
|
697 |
Meta Tokenized bStocks
METAB
Defi METAB
|
$654 |
0.82% |
11.21% |
10.61% |
1,119,647 |
1,050,245 |
|
698 |
Nibiru
NIBI
Defi NIBI
|
$0.0011 |
0.23% |
4.27% |
-17.14% |
1,112,833 |
328,648 |
|
699 |
Verasity
VRA
Defi VRA
|
$0 |
1.55% |
18.16% |
27.75% |
1,096,306 |
153,530 |
|
700 |
WELF
WELF
Defi WELF
|
$0.0861 |
1.81% |
9.97% |
12.21% |
1,089,517 |
95,058 |
|
701 |
Lumentum Tokenized bStocks
LITEB
Defi LITEB
|
$774 |
0.31% |
5.06% |
2.55% |
1,090,878 |
2,843,604 |
|
702 |
Rai Reflex Index
RAI
Defi RAI
|
$2 |
-1.06% |
2.95% |
1.41% |
1,081,849 |
574 |
|
703 |
Pandora
PANDORA
Defi PANDORA
|
$106 |
0% |
0.9% |
-0.42% |
1,064,667 |
0 |
|
704 |
Axiome
AXM
Defi AXM
|
$0.0011 |
-9% |
6.11% |
-38.83% |
1,062,127 |
116,868 |
|
705 |
Chipotle Tokenized Stock (Ondo)
CMGon
Defi CMGon
|
$34.4 |
0.07% |
3.54% |
-2.04% |
1,060,613 |
870,808 |
|
706 |
Pipe Network
PIPE
Defi PIPE
|
$0.0104 |
0.24% |
-2.14% |
-21.81% |
1,037,873 |
123,110 |
|
707 |
PayPal Tokenized Stock (Ondo)
PYPLon
Defi PYPLon
|
$45.7 |
0.05% |
2.22% |
0.52% |
1,015,719 |
862,694 |
|
708 |
Dero
DERO
Defi DERO
|
$0.0705 |
-0.01% |
-11.38% |
25.44% |
1,009,440 |
0 |
|
709 |
VAIOT
VAI
Defi VAI
|
$0.0025 |
-1.7% |
-6.77% |
-6.15% |
1,005,012 |
45,576 |
|
710 |
Mezo
MEZO
Defi MEZO
|
$0.0115 |
0.14% |
-0.71% |
-4.97% |
987,770 |
844,273 |
|
711 |
Equilibria Finance
EQB
Defi EQB
|
$0.029 |
0% |
0.88% |
-9.25% |
981,200 |
0 |
|
712 |
Salesforce Tokenized Stock (Ondo)
CRMon
Defi CRMon
|
$164 |
0.03% |
1.8% |
-1.1% |
976,240 |
1,253,744 |
|
713 |
UNCX Network
UNCX
Defi UNCX
|
$20.7 |
0% |
0.44% |
0.69% |
965,775 |
0 |
|
714 |
Alphabet Tokenized bStocks
GOOGLB
Defi GOOGLB
|
$357 |
-0.74% |
-0.42% |
-2.91% |
959,224 |
8,310,363 |
|
715 |
American Express Tokenized Stock (Ondo)
AXPon
Defi AXPon
|
$349 |
-0.01% |
3.34% |
-0.57% |
957,579 |
865,929 |
|
716 |
DFI.Money
YFII
Defi YFII
|
$24.6 |
-2.93% |
-1.69% |
-2.73% |
947,556 |
9,177 |
|
717 |
Matchain
MAT
Defi MAT
|
$0.06 |
-0.15% |
10.15% |
33.93% |
946,025 |
822,779 |
|
718 |
iBoxx $ High Yield Corporate Bond Tokenized ETF (Ondo)
HYGon
Defi HYGon
|
$83.4 |
0.01% |
0.1% |
0.45% |
943,480 |
332,539 |
|
719 |
OpenGPU
OGPU
Defi OGPU
|
$0.0477 |
7.56% |
21.79% |
9.56% |
936,413 |
151,093 |
|
720 |
S&P Global Tokenized Stock (Ondo)
SPGIon
Defi SPGIon
|
$453 |
-0.19% |
-0.54% |
-1.34% |
929,150 |
654,945 |
|
721 |
PAW
PAW
Defi PAW
|
$0 |
-0.01% |
0.03% |
0.04% |
928,247 |
6 |
|
722 |
SALT
SALT
Defi SALT
|
$0.0077 |
0.36% |
0.16% |
11.4% |
926,486 |
37 |
|
723 |
Keep4r
KP4R
Defi KP4R
|
$2.7 |
0% |
0% |
-0.49% |
230,046 |
0 |
|
724 |
Entangle
NGL
Defi NGL
|
$0.0017 |
0.67% |
-37.3% |
-6.33% |
957,541 |
125,031 |
|
725 |
RigoBlock
GRG
Defi GRG
|
$0.34 |
0% |
13.79% |
174.52% |
915,727 |
0 |
|
726 |
BiFi
BIFI
Defi BIFI
|
$0.0018 |
0% |
-2.29% |
6.76% |
910,807 |
133 |
|
727 |
Netflix Tokenized Stock (Ondo)
NFLXon
Defi NFLXon
|
$755 |
-0.29% |
1.02% |
-2.7% |
910,000 |
2,668,563 |
|
728 |
DoorDash Tokenized Stock (Ondo)
DASHon
Defi DASHon
|
$191 |
0.04% |
2.08% |
0.29% |
905,978 |
485,444 |
|
729 |
Areon Network
AREA
Defi AREA
|
$0.0128 |
0.01% |
-3.57% |
-13.2% |
1,512,146 |
7,916 |
|
730 |
StaFi
FIS
Defi FIS
|
$0.0064 |
1.89% |
15.65% |
-37.8% |
905,957 |
307,718 |
|
731 |
Waves Enterprise
WEST
Defi WEST
|
$0.004 |
-0.24% |
-4.89% |
-5.98% |
903,846 |
1,707 |
|
732 |
AirDAO
AMB
Defi AMB
|
$0.0002 |
-0.06% |
2.47% |
-8.52% |
1,065,519 |
231,101 |
|
733 |
v.systems
VSYS
Defi VSYS
|
$0.0002 |
-0.04% |
0.97% |
-0.08% |
891,207 |
638,335 |
|
734 |
TrueFi
TRU
Defi TRU
|
$0.0007 |
-62.92% |
0.59% |
-12.82% |
890,992 |
437,374 |
|
735 |
Futu Holdings Tokenized Stock (Ondo)
FUTUon
Defi FUTUon
|
$98.1 |
0% |
1.66% |
1.67% |
890,355 |
877,042 |
|
736 |
Solrise Finance
SLRS
Defi SLRS
|
$0.0056 |
-0.52% |
3.74% |
12.07% |
883,897 |
2,652 |
|
737 |
Radiant Capital
RDNT
Defi RDNT
|
$0.0006 |
-1.06% |
-8.43% |
-11.62% |
871,998 |
271,674 |
|
738 |
Oiler Network
OIL
Defi OIL
|
$0.028 |
0% |
0% |
0% |
1,029,003 |
0 |
|
739 |
Horizon Protocol
HZN
Defi HZN
|
$0.0096 |
0.21% |
-4.78% |
-16.65% |
1,159,072 |
203,920 |
|
740 |
Busy DAO
BUSY
Defi BUSY
|
$0.0069 |
1.71% |
19.8% |
16.8% |
865,418 |
4,870 |
|
741 |
Stride
STRD
Defi STRD
|
$0.0214 |
0.9% |
-2.61% |
-16.48% |
865,168 |
1,000 |
|
742 |
Adobe Tokenized Stock (Ondo)
ADBEon
Defi ADBEon
|
$222 |
-0.68% |
3.36% |
1.12% |
861,583 |
2,201,433 |
|
743 |
Cream Finance
CREAM
Defi CREAM
|
$0.46 |
-0.13% |
-1.94% |
-2.35% |
860,473 |
8 |
|
744 |
Accenture Tokenized Stock (Ondo)
ACNon
Defi ACNon
|
$144 |
0.03% |
4.79% |
2.58% |
855,784 |
1,342,821 |
|
745 |
Disney Tokenized Stock (Ondo)
DISon
Defi DISon
|
$97.6 |
-0.01% |
-0.9% |
-2.2% |
854,571 |
713,806 |
|
746 |
ZKBase
ZKB
Defi ZKB
|
$0.0065 |
0% |
0% |
0.02% |
1,282,320 |
0 |
|
747 |
ICHI
ICHI
Defi ICHI
|
$0.091 |
0% |
1.07% |
2.29% |
853,114 |
0 |
|
748 |
NodeOps
NODE
Defi NODE
|
$0.0063 |
-0.3% |
-1.18% |
-3.41% |
846,675 |
1,731,744 |
|
749 |
FIO Protocol
FIO
Defi FIO
|
$0.0009 |
0.11% |
-0.67% |
-1.06% |
844,007 |
511,242 |
|
750 |
Push Protocol
PUSH
Defi PUSH
|
$0.0093 |
-0.39% |
-2.99% |
-11.88% |
840,617 |
93,652 |
|
751 |
DeFiChain
DFI
Defi DFI
|
$0.001 |
-0.52% |
28.35% |
40.52% |
837,948 |
130 |
|
752 |
Ethereum Yield
ETHY
Defi ETHY
|
$2 |
-0.23% |
12.57% |
12.7% |
200,111 |
111 |
|
753 |
Uber Tokenized Stock (Ondo)
UBERon
Defi UBERon
|
$74.2 |
-0.11% |
0.94% |
-0.19% |
827,433 |
1,615,875 |
|
754 |
Cerebras Tokenized bStocks
CBRSB
Defi CBRSB
|
$199 |
0.23% |
2.7% |
-0.65% |
822,535 |
5,138,198 |
|
755 |
Echelon (EchelonMarket)
ELON
Defi ELON
|
$0.0605 |
1.12% |
-0.33% |
0.22% |
816,911 |
171,478 |
|
756 |
Matrix AI Network
MAN
Defi MAN
|
$0.0017 |
-1.36% |
2.26% |
-4.25% |
798,068 |
40,646 |
|
757 |
Loom Network
LOOM
Defi LOOM
|
$0.0006 |
0% |
0% |
-87.87% |
787,980 |
0 |
|
758 |
D-Wave Quantum Tokenized Stock (Ondo)
QBTSon
Defi QBTSon
|
$21.3 |
0.46% |
1.51% |
-5.55% |
786,931 |
1,434,399 |
|
759 |
AirSwap
AST
Defi AST
|
$0.0045 |
0% |
0.03% |
-2.22% |
785,376 |
1,468 |
|
760 |
Clore.ai
CLORE
Defi CLORE
|
$0.0012 |
0% |
1.06% |
-6.74% |
770,814 |
1,205,824 |
|
761 |
ParaSwap
PSP
Defi PSP
|
$0.001 |
0.05% |
1.27% |
-0.88% |
769,730 |
11 |
|
762 |
State Street SPDR S&P 500 ETF Tokenized bStocks
SPYB
Defi SPYB
|
$750 |
-0.06% |
0.42% |
-0.13% |
766,386 |
4,782,096 |
|
763 |
Eaton Tokenized Stock (Ondo)
ETNon
Defi ETNon
|
$408 |
0.33% |
0.86% |
1.54% |
759,275 |
729,843 |
|
764 |
Graphlinq Chain
GLQ
Defi GLQ
|
$0.0022 |
0.35% |
-3.11% |
-4.09% |
748,196 |
94,237 |
|
765 |
Uno Re
UNO
Defi UNO
|
$0.0078 |
0.09% |
2.6% |
0.8% |
865,877 |
29,635 |
|
766 |
GAIMIN
GMRX
Defi GMRX
|
$0 |
0.15% |
-2.94% |
1.18% |
742,460 |
22,812 |
|
767 |
MercadoLibre Tokenized Stock (Ondo)
MELIon
Defi MELIon
|
$1812 |
-0.02% |
0.14% |
3.07% |
738,304 |
815,579 |
|
768 |
Apollo Global Management Tokenized Stock (Ondo)
APOon
Defi APOon
|
$120 |
-1.1% |
0.88% |
-0.96% |
738,001 |
279,221 |
|
769 |
Shopify Tokenized Stock (Ondo)
SHOPon
Defi SHOPon
|
$126 |
-0.12% |
6.82% |
5.04% |
737,680 |
1,535,611 |
|
770 |
Unistake
UNISTAKE
Defi UNISTAKE
|
$0.0047 |
0% |
0% |
-1.6% |
1,047,755 |
0 |
|
771 |
Western Digital Tokenized bStocks
WDCB
Defi WDCB
|
$568 |
-0.42% |
-1.64% |
0.94% |
730,626 |
3,829,529 |
|
772 |
Direxion Semiconductor Bull 3X Tokenized Stock (Reality)
rSOXL
Defi rSOXL
|
$184 |
-0.34% |
-5.24% |
-4.17% |
728,178 |
0 |
|
773 |
T-SpaceX tokenized stock (Tessera)
tSpaceX
Defi tSpaceX
|
$610 |
-0.01% |
-0.81% |
-6.92% |
725,342 |
598,391 |
|
774 |
Superp
SUP
Defi SUP
|
$0.0023 |
-3.84% |
-4.99% |
-26.51% |
715,056 |
370,446 |
|
775 |
KiloEx
KILO
Defi KILO
|
$0.0034 |
-0.26% |
-0.65% |
-0.28% |
712,481 |
672,676 |
|
776 |
EverRise
RISE
Defi RISE
|
$0 |
0% |
32.18% |
3.57% |
706,547 |
4 |
|
777 |
Eclipse
ES
Defi ES
|
$0.0052 |
4.39% |
12.46% |
-25.2% |
694,103 |
3,366,796 |
|
778 |
Hydro
HYDRO
Defi HYDRO
|
$0.0003 |
0% |
0% |
0.07% |
30,781 |
0 |
|
779 |
DAOventures
DVD
Defi DVD
|
$0.0106 |
0% |
0.01% |
3.95% |
97,513 |
0 |
|
780 |
HyperCycle
HYPC
Defi HYPC
|
$0.0045 |
2.22% |
2.83% |
-21.05% |
692,737 |
625 |
|
781 |
HyperAlloy
ALLOY
Defi ALLOY
|
$0.0047 |
-0.07% |
1.1% |
76.98% |
16,078 |
0 |
|
782 |
HyperBitcoinAlloy
ALLOY
Defi ALLOY
|
$0.0048 |
-0.75% |
3.03% |
4.26% |
16,577 |
0 |
|
783 |
Coinbase Tokenized bStocks
COINB
Defi COINB
|
$166 |
1.04% |
5.17% |
-2.17% |
674,332 |
928,374 |
|
784 |
BitcoinAlloy
ALLOY
Defi ALLOY
|
$0.0045 |
-0.05% |
0.08% |
-2.16% |
15,546 |
0 |
|
785 |
DeFi
DEFI
Defi DEFI
|
$0.0002 |
0.01% |
-4.19% |
-5.98% |
650,762 |
85,878 |
|
786 |
Rangers Protocol Gas
RPG
Defi RPG
|
$0.0819 |
0% |
0% |
1.72% |
762,147 |
0 |
|
787 |
Choise.ai
CHO
Defi CHO
|
$0.0012 |
1.16% |
-0.61% |
-13.34% |
650,494 |
48,527 |
|
788 |
Saito
SAITO
Defi SAITO
|
$0.0003 |
-0.72% |
-2.1% |
-7.42% |
648,763 |
126,335 |
|
789 |
Western Digital Tokenized Stock (Ondo)
WDCon
Defi WDCon
|
$568 |
-0.14% |
-1.78% |
0.99% |
648,615 |
849,618 |
|
790 |
BitcoinAlloy
BTCA
Defi BTCA
|
$0.0045 |
0% |
0% |
-3.41% |
15,515 |
0 |
|
791 |
Intuit Tokenized Stock (Ondo)
INTUon
Defi INTUon
|
$278 |
0.08% |
3.23% |
0.62% |
649,634 |
858,526 |
|
792 |
Alloy ShahramBank
BTCA
Defi BTCA
|
$0.0045 |
0% |
0% |
-0.12% |
15,515 |
0 |
|
793 |
Warp Finance
WARP
Defi WARP
|
$0.56 |
0% |
0% |
-5.73% |
2,639 |
0 |
|
794 |
Rocket Lab Tokenized Stock (Reality)
rRKLB
Defi rRKLB
|
$83.1 |
0.02% |
-2.59% |
-17.38% |
644,264 |
0 |
|
795 |
CafeSwap Token
BREW
Defi BREW
|
$0.0017 |
0% |
0% |
0% |
50,912 |
0 |
|
796 |
ShahramBank Coin
BTCA
Defi BTCA
|
$0.0045 |
0% |
0% |
0.88% |
15,515 |
0 |
|
797 |
Automata Network
ATA
Defi ATA
|
$0.0006 |
-0.09% |
0.13% |
-15.11% |
626,721 |
596,026 |
|
798 |
Acala Token
ACA
Defi ACA
|
$0.0005 |
2.73% |
-11.73% |
-13.07% |
617,868 |
153,182 |
|
799 |
Anduril tokenized stock (PreStocks)
ANDURL
Defi ANDURL
|
$80.4 |
10.3% |
10.3% |
10.3% |
920,406 |
577,043 |
|
800 |
DeFi Kingdoms
JEWEL
Defi JEWEL
|
$0.0054 |
0% |
2.73% |
-2.16% |
609,332 |
0 |
|
801 |
QORPO WORLD
QORPO
Defi QORPO
|
$0.001 |
0.59% |
3.78% |
-15.73% |
608,615 |
83,043 |
|
802 |
TMX
TMX
Defi TMX
|
$1.2 |
0% |
-0.64% |
-4.33% |
597,960 |
0 |
|
803 |
Sigma.Money
SIGMA
Defi SIGMA
|
$0.0041 |
0% |
0.26% |
-2.74% |
597,452 |
118 |
|
804 |
AppLovin Tokenized Stock (Ondo)
APPon
Defi APPon
|
$524 |
-0.41% |
2.24% |
-0.3% |
595,817 |
461,749 |
|
805 |
Applied Materials Tokenized Stock (Ondo)
AMATon
Defi AMATon
|
$582 |
0.45% |
-2.57% |
-6.99% |
592,071 |
1,821,003 |
|
806 |
Shyft Network
SHFT
Defi SHFT
|
$0.0002 |
0.03% |
1.84% |
-0.28% |
580,135 |
101 |
|
807 |
Redwire Tokenized Stock (Ondo)
RDWon
Defi RDWon
|
$10.5 |
0.61% |
-1.9% |
-7.21% |
579,526 |
725,057 |
|
808 |
Rubic
RBC
Defi RBC
|
$0.0034 |
0.23% |
2.36% |
-5.08% |
563,969 |
48,212 |
|
809 |
ASML Tokenized Stock (Reality)
rASML
Defi rASML
|
$1789 |
-0.14% |
-0.98% |
0.78% |
562,203 |
0 |
|
810 |
SPDR S&P 500 Tokenized Stock (Reality)
rSPY
Defi rSPY
|
$751 |
-0.08% |
0.56% |
0.78% |
560,975 |
0 |
|
811 |
Rezerve Money
RZR
Defi RZR
|
$0.66 |
0% |
-1.67% |
1.86% |
560,213 |
0 |
|
812 |
RingDAO
RING
Defi RING
|
$0.0003 |
0% |
1.79% |
-1.92% |
557,570 |
102 |
|
813 |
Aark
AARK
Defi AARK
|
$0.0009 |
1.14% |
-43.74% |
-17.38% |
553,711 |
992 |
|
814 |
Oikos
OKS
Defi OKS
|
$0.0008 |
0% |
0% |
0% |
194,046 |
0 |
|
815 |
Aryacoin
AYA
Defi AYA
|
$0.0003 |
0% |
0% |
-44.93% |
309,738 |
0 |
|
816 |
META FINANCIAL AI
MEFAI
Defi MEFAI
|
$0.001 |
-1.97% |
-3% |
3.84% |
550,943 |
69,007 |
|
817 |
Spotify Tokenized Stock (Ondo)
SPOTon
Defi SPOTon
|
$484 |
-0.15% |
0.8% |
-0.08% |
550,233 |
1,241,873 |
|
818 |
DarkStar
DARK
Defi DARK
|
$0 |
0% |
-0.82% |
-0.82% |
0 |
0 |
|
819 |
Coherent Tokenized Stock (Reality)
rCOHR
Defi rCOHR
|
$324 |
0.42% |
-2.36% |
-4.67% |
541,004 |
0 |
|
820 |
Aurora
AOA
Defi AOA
|
$0.0001 |
0% |
0% |
0.15% |
614,707 |
0 |
|
821 |
Shiden Network
SDN
Defi SDN
|
$0.0073 |
0% |
0% |
0.04% |
502,699 |
0 |
|
822 |
Persistence One
XPRT
Defi XPRT
|
$0.0025 |
0.66% |
0.36% |
3.24% |
538,305 |
597 |
|
823 |
Add.xyz
ADD
Defi ADD
|
$0.009 |
0% |
0% |
-0.05% |
74,585 |
0 |
|
824 |
Applied Optoelectronics Tokenized Stock (Reality)
rAAOI
Defi rAAOI
|
$120 |
-0.3% |
0.53% |
-4.28% |
528,350 |
0 |
|
825 |
Neurai
XNA
Defi XNA
|
$0 |
0.01% |
-1.47% |
5.91% |
527,033 |
7,535 |
|
826 |
Oracle Tokenized Stock (Reality)
rORCL
Defi rORCL
|
$146 |
-0.44% |
2.83% |
3.4% |
525,923 |
0 |
|
827 |
MultiVAC
MTV
Defi MTV
|
$0.0001 |
-0.02% |
1.25% |
-0.94% |
521,516 |
189,895 |
|
828 |
Stella
ALPHA
Defi ALPHA
|
$0.0005 |
-0.01% |
41.1% |
-12.32% |
518,563 |
11,296 |
|
829 |
TTcoin Network
TC
Defi TC
|
$0.0001 |
-0.16% |
-0.81% |
-2.85% |
507,373 |
287,993 |
|
830 |
SatLayer
SLAY
Defi SLAY
|
$0.0008 |
-0.02% |
1.06% |
-9.83% |
503,088 |
16 |
|
831 |
Bridge Oracle
BRG
Defi BRG
|
$0.0001 |
3.33% |
-2.97% |
-32.76% |
492,079 |
3,318 |
|
832 |
Font
FONT
Defi FONT
|
$0.0975 |
0% |
0% |
-0.09% |
47,500 |
0 |
|
833 |
Blockasset
BLOCK
Defi BLOCK
|
$0.0016 |
0.01% |
0.3% |
6.72% |
496,282 |
0 |
|
834 |
Impossible Finance
IF
Defi IF
|
$0.0201 |
0% |
4.2% |
-5.08% |
120,833 |
154 |
|
835 |
Mdex
MDX
Defi MDX
|
$0.0005 |
0% |
-0.45% |
0.67% |
494,537 |
0 |
|
836 |
WeFi
WEFI
Defi WEFI
|
$0.0117 |
0.25% |
0.1% |
0.3% |
488,801 |
1,785 |
|
837 |
Riot Platforms Tokenized Stock (Ondo)
RIOTon
Defi RIOTon
|
$22 |
0.4% |
1.77% |
-0.45% |
485,044 |
911,447 |
|
838 |
Gamium
GMM
Defi GMM
|
$0 |
0% |
-5.55% |
-4.73% |
481,866 |
3,865 |
|
839 |
NEST Protocol
NEST
Defi NEST
|
$0.0002 |
0% |
0% |
0% |
529,435 |
0 |
|
840 |
Dynex
DNX
Defi DNX
|
$0.0045 |
-0.35% |
10.04% |
-34.52% |
480,570 |
24,908 |
|
841 |
Hakka.Finance
HAKKA
Defi HAKKA
|
$0.0013 |
0% |
-25.23% |
-24% |
479,598 |
0 |
|
842 |
Neutron
NTRN
Defi NTRN
|
$0.0008 |
19.11% |
-13.81% |
-21.66% |
478,701 |
15,237 |
|
843 |
MOBOX
MBOX
Defi MBOX
|
$0.0009 |
0.11% |
-2.15% |
-25.68% |
476,640 |
1,290,276 |
|
844 |
Enphase Energy Tokenized Stock (Ondo)
ENPHon
Defi ENPHon
|
$45.1 |
0% |
2.11% |
4.94% |
476,508 |
787,791 |
|
845 |
KLAYswap Protocol
KSP
Defi KSP
|
$0.0082 |
0% |
0% |
-56.99% |
653,661 |
0 |
|
846 |
Amazon Tokenized Stock (Reality)
rAMZN
Defi rAMZN
|
$247 |
-0.13% |
2.52% |
1.64% |
469,646 |
0 |
|
847 |
Datamine
DAM
Defi DAM
|
$0.0135 |
0% |
0% |
-0.01% |
41,488 |
0 |
|
848 |
Multibit
MUBI
Defi MUBI
|
$0.0005 |
0.39% |
-1.96% |
-12.38% |
444,309 |
89,349 |
|
849 |
Music Protocol
RECORD
Defi RECORD
|
$0.0009 |
1.81% |
7.37% |
-4.18% |
470,271 |
4,701 |
|
850 |
Anome
ANOME
Defi ANOME
|
$0.0146 |
12.26% |
19.12% |
96.39% |
438,135 |
343,175 |
|
851 |
Lnfi Network
LN
Defi LN
|
$0.005 |
0% |
1.53% |
5.81% |
435,128 |
72 |
|
852 |
Meter Governance
MTRG
Defi MTRG
|
$0.0133 |
-6.86% |
1.28% |
19.21% |
430,478 |
11,042 |
|
853 |
SingularityDAO
SDAO
Defi SDAO
|
$0.0052 |
0% |
2.83% |
-16.23% |
429,745 |
0 |
|
854 |
VK Token
VK
Defi VK
|
$0 |
0% |
-0.17% |
2.03% |
418,584 |
0 |
|
855 |
Step App
FITFI
Defi FITFI
|
$0.0001 |
-51.74% |
2.53% |
-29.31% |
415,742 |
265,296 |
|
856 |
Celsius
CEL
Defi CEL
|
$0.011 |
0% |
-1.68% |
-6.09% |
415,340 |
557 |
|
857 |
Mintlayer
ML
Defi ML
|
$0.0063 |
-0.12% |
-0.06% |
-4% |
406,824 |
113,846 |
|
858 |
DFSocial Gaming
DFSG
Defi DFSG
|
$0.0023 |
0% |
0% |
-2.19% |
28,483 |
0 |
|
859 |
Dione Protocol
DIONE
Defi DIONE
|
$0 |
-0.66% |
-0.61% |
0.14% |
403,296 |
89 |
|
860 |
Zenon
ZNN
Defi ZNN
|
$0.0629 |
-0.68% |
-45.33% |
26.46% |
397,974 |
0 |
|
861 |
GameStop Tokenized Stock (Ondo)
GMEon
Defi GMEon
|
$22.4 |
-0.13% |
0.99% |
-3.3% |
397,568 |
1,224,254 |
|
862 |
StreamCoin
STRM
Defi STRM
|
$0.0003 |
-0.87% |
-6.61% |
-7.33% |
389,775 |
751 |
|
863 |
APY.Finance
APY
Defi APY
|
$0.0021 |
0% |
0% |
0% |
142,314 |
0 |
|
864 |
Rabi
RABI
Defi RABI
|
$0.0006 |
0% |
2.36% |
2.37% |
378,934 |
51,001 |
|
865 |
Apptronik tokenized stock (PreStocks)
APTRNK
Defi APTRNK
|
$3.8 |
0% |
0% |
-3.98% |
583,799 |
0 |
|
866 |
GE Vernova Tokenized Stock (Ondo)
GEVon
Defi GEVon
|
$1078 |
0.04% |
-1.72% |
-2.88% |
374,528 |
721,270 |
|
867 |
Unbound
UNB
Defi UNB
|
$0.0001 |
0% |
0% |
0% |
286,848 |
0 |
|
868 |
Keep3rV1
KP3R
Defi KP3R
|
$0.88 |
-0.08% |
0.6% |
3.72% |
372,110 |
88 |
|
869 |
dForce
DF
Defi DF
|
$0.0004 |
0% |
-98.07% |
-6.25% |
361,704 |
0 |
|
870 |
LayerEdge
EDGEN
Defi EDGEN
|
$0.0012 |
0% |
0.44% |
3.3% |
358,453 |
4,954 |
|
871 |
Rari Governance Token
RGT
Defi RGT
|
$0.0376 |
0% |
0% |
0% |
469,520 |
0 |
|
872 |
Palantir Tokenized Stock (Reality)
rPLTR
Defi rPLTR
|
$130 |
0.16% |
0.56% |
0.32% |
358,189 |
0 |
|
873 |
AgentLISA
LISA
Defi LISA
|
$0.0017 |
0.05% |
-1.31% |
-17.37% |
357,673 |
14,335 |
|
874 |
SharpLink Gaming, Inc Tokenized Stock (Ondo)
SBETon
Defi SBETon
|
$5.5 |
0.01% |
0.16% |
2.46% |
355,776 |
1,245,139 |
|
875 |
Bridge AI
BRG
Defi BRG
|
$0 |
-0.03% |
0.49% |
-17.59% |
354,765 |
3,317 |
|
876 |
Hord
HORD
Defi HORD
|
$0.004 |
0% |
1.54% |
-3.74% |
352,943 |
0 |
|
877 |
IonQ Tokenized Stock (Ondo)
IONQon
Defi IONQon
|
$45.2 |
-0.1% |
-2.03% |
-8.85% |
342,665 |
762,370 |
|
878 |
VIDT DAO
VIDT
Defi VIDT
|
$0.0004 |
0% |
0% |
2.94% |
367,584 |
0 |
|
879 |
Unification
FUND
Defi FUND
|
$0.012 |
0% |
0% |
-4.65% |
413,561 |
0 |
|
880 |
Seagate Tokenized Stock (Ondo)
STXon
Defi STXon
|
$888 |
0.68% |
-0.35% |
5.1% |
338,680 |
755,549 |
|
881 |
Exeedme
XED
Defi XED
|
$0.005 |
0% |
0% |
4.17% |
497,732 |
0 |
|
882 |
Galaxy Digital Tokenized Stock (Ondo)
GLXYon
Defi GLXYon
|
$25.2 |
0% |
0.36% |
2.73% |
337,950 |
0 |
|
883 |
Unifi Protocol DAO
UNFI
Defi UNFI
|
$0.0352 |
0.29% |
1.44% |
-3.73% |
335,899 |
2,700 |
|
884 |
Kromatika
KROM
Defi KROM
|
$0.0044 |
0% |
0% |
0% |
353,141 |
0 |
|
885 |
Hawksight
HAWK
Defi HAWK
|
$0.0001 |
-5.28% |
2.2% |
-2.44% |
89,639 |
26,540 |
|
886 |
Stratos
STOS
Defi STOS
|
$0.0084 |
0% |
-20.09% |
15.06% |
324,329 |
245 |
|
887 |
ApeBond
ABOND
Defi ABOND
|
$0.0005 |
0% |
5.45% |
2.86% |
323,939 |
8 |
|
888 |
Alibaba Tokenized Stock (Reality)
rBABA
Defi rBABA
|
$113 |
-0.29% |
3.78% |
17.84% |
323,105 |
0 |
|
889 |
ProShares UltraPro QQQ Tokenized Stock (Reality)
rTQQQ
Defi rTQQQ
|
$75.3 |
-0.3% |
1.13% |
1.6% |
323,100 |
0 |
|
890 |
HAY
HAY
Defi HAY
|
$1 |
-0.01% |
-0.12% |
-0.19% |
0 |
2,212,681 |
|
891 |
Hifi Finance
HIFI
Defi HIFI
|
$0.0022 |
4.99% |
-15.93% |
-17.8% |
319,201 |
9,654 |
|
892 |
Owlto Finance
OWL
Defi OWL
|
$0.001 |
-2.09% |
36.28% |
25.26% |
317,824 |
1,551,435 |
|
893 |
Arcas
ARCAS
Defi ARCAS
|
$0.0053 |
0% |
0% |
0% |
366,492 |
0 |
|
894 |
Etherisc DIP Token
DIP
Defi DIP
|
$0.0013 |
0.05% |
1.96% |
8.51% |
313,562 |
9 |
|
895 |
Lattice Token
LTX
Defi LTX
|
$0.0109 |
0% |
1.86% |
1.77% |
312,948 |
52,104 |
|
896 |
Applied Materials Tokenized Stock (Reality)
rAMAT
Defi rAMAT
|
$579 |
-0.04% |
-3.28% |
-4.56% |
306,067 |
0 |
|
897 |
FYDcoin
FYD
Defi FYD
|
$0.0005 |
0% |
0% |
0% |
301,660 |
0 |
|
898 |
Arista Networks Tokenized Stock (Ondo)
ANETon
Defi ANETon
|
$185 |
0.3% |
-0.8% |
16.14% |
287,121 |
1,352,314 |
|
899 |
Figma Ord Shs Tokenized Stock (Ondo)
FIGon
Defi FIGon
|
$22.4 |
-0.24% |
5.69% |
4.83% |
285,213 |
814,178 |
|
900 |
PoolTogether
POOL
Defi POOL
|
$0.0421 |
0% |
-0.74% |
-1.44% |
285,052 |
0 |
|
901 |
STAKE
STAKE
Defi STAKE
|
$0.0336 |
0.02% |
0.35% |
5.75% |
283,927 |
1 |
|
902 |
Fractal Network
FRA
Defi FRA
|
$0 |
0% |
0% |
-38.21% |
272,925 |
0 |
|
903 |
Shadow Exchange
SHADOW
Defi SHADOW
|
$0.78 |
0.67% |
7.4% |
-16.99% |
281,147 |
34,584 |
|
904 |
Belt Finance
BELT
Defi BELT
|
$0.0292 |
0% |
0.72% |
1.07% |
279,155 |
0 |
|
905 |
XCarnival
XCV
Defi XCV
|
$0.0004 |
-0.28% |
0.49% |
-0.94% |
276,524 |
623 |
|
906 |
Chrono.tech
TIME
Defi TIME
|
$0.39 |
0.08% |
-6.43% |
-19.06% |
275,086 |
2,008 |
|
907 |
Open Governance Token
OPEN
Defi OPEN
|
$0.0053 |
0% |
0% |
1.65% |
19,371 |
0 |
|
908 |
MARA Holdings Tokenized Stock (Ondo)
MARAon
Defi MARAon
|
$13.5 |
0.41% |
10.93% |
9.99% |
273,553 |
2,048,291 |
|
909 |
ByteNext
BNU
Defi BNU
|
$0.0006 |
0% |
0% |
0% |
11,162 |
0 |
|
910 |
Lista USD
lisUSD
Defi lisUSD
|
$1 |
-0.04% |
-0.07% |
-0.11% |
0 |
1,242,822 |
|
911 |
Wizardia
WZRD
Defi WZRD
|
$0.0019 |
0.59% |
1.15% |
5.68% |
266,724 |
49,701 |
|
912 |
Western Digital Tokenized Stock (Reality)
rWDC
Defi rWDC
|
$569 |
-0.03% |
-1.71% |
0.5% |
266,256 |
0 |
|
913 |
myDID
SYL
Defi SYL
|
$0 |
0.14% |
1.04% |
0.07% |
266,029 |
16,916 |
|
914 |
Metrix Coin
MRX
Defi MRX
|
$0 |
-0.85% |
0.39% |
-5.71% |
264,511 |
18 |
|
915 |
THORWallet
TITN
Defi TITN
|
$0.0062 |
-0.61% |
-1.16% |
-8.61% |
262,311 |
650,201 |
|
916 |
zkSwap Finance
ZF
Defi ZF
|
$0.0004 |
0.83% |
0.6% |
-1.71% |
259,699 |
52,034 |
|
917 |
Nordek
NRK
Defi NRK
|
$0.0007 |
0% |
0% |
0% |
460,690 |
0 |
|
918 |
Surge
SURGE
Defi SURGE
|
$0.0005 |
-0.13% |
-8.03% |
-20.82% |
259,636 |
36,625 |
|
919 |
Hatom
HTM
Defi HTM
|
$0.0154 |
-0.13% |
-3.12% |
7.66% |
256,088 |
3,167 |
|
920 |
Arm Tokenized Stock (Reality)
rARM
Defi rARM
|
$325 |
-0.04% |
4.38% |
2.8% |
254,689 |
0 |
|
921 |
Spore
SPORE
Defi SPORE
|
$0 |
0% |
-2.06% |
4.14% |
253,289 |
0 |
|
922 |
Polkamarkets
POLK
Defi POLK
|
$0.0027 |
-1.83% |
0.45% |
-1.51% |
249,577 |
691 |
|
923 |
Degenerator Meme
MEME
Defi MEME
|
$7.8 |
0% |
0% |
-4.33% |
217,569 |
0 |
|
924 |
Swingby
SWINGBY
Defi SWINGBY
|
$0.0003 |
0% |
0% |
9.96% |
259,578 |
0 |
|
925 |
Bepro
BEPRO
Defi BEPRO
|
$0 |
-0.34% |
3.05% |
-18.84% |
323,333 |
3,128 |
|
926 |
Ranger
RNGR
Defi RNGR
|
$0.0208 |
0% |
0% |
-0.2% |
212,479 |
0 |
|
927 |
Mithril
MITH
Defi MITH
|
$0.0002 |
0% |
0% |
0% |
241,794 |
0 |
|
928 |
BiShares
BISON
Defi BISON
|
$0.0246 |
0% |
0% |
20.5% |
10,605 |
0 |
|
929 |
Gelato
GEL
Defi GEL
|
$0.0008 |
0% |
1.01% |
5.41% |
239,447 |
0 |
|
930 |
Red Kite
PKF
Defi PKF
|
$0.0022 |
0% |
0% |
-7.91% |
252,535 |
0 |
|
931 |
ProShares UltraPro Short QQQ Tokenized Stock (Reality)
rSQQQ
Defi rSQQQ
|
$38.6 |
0.26% |
-1.24% |
-2.71% |
238,675 |
0 |
|
932 |
LayerAI
LAI
Defi LAI
|
$0 |
0% |
0% |
-13.96% |
238,569 |
0 |
|
933 |
Multiplier
BMXX
Defi BMXX
|
$0.0025 |
0% |
0% |
3.11% |
2,550 |
0 |
|
934 |
SYNC Network
SYNC
Defi SYNC
|
$0.001 |
0% |
0% |
0% |
210,543 |
0 |
|
935 |
Mirror Protocol
MIR
Defi MIR
|
$0.003 |
-1.94% |
5.91% |
1.05% |
236,518 |
83 |
|
936 |
Figure AI tokenized stock (PreStocks)
FIGURE
Defi FIGURE
|
$60.6 |
0% |
0% |
-3.99% |
342,373 |
0 |
|
937 |
Cryowar
CWAR
Defi CWAR
|
$0.0009 |
0% |
-1.13% |
-19.35% |
236,273 |
718 |
|
938 |
Biswap
BSW
Defi BSW
|
$0.0003 |
-0.11% |
2.24% |
0.95% |
233,191 |
1,044 |
|
939 |
Archimedes Finance
ARCH
Defi ARCH
|
$0.19 |
0% |
0% |
1.9% |
18,625 |
0 |
|
940 |
R0AR
1R0R
Defi 1R0R
|
$0.0006 |
0.82% |
4.41% |
-1.39% |
232,386 |
47,808 |
|
941 |
FREEdom Coin
FREE
Defi FREE
|
$0 |
-1.21% |
0.8% |
29.07% |
231,951 |
31,784 |
|
942 |
Noti
NOTI
Defi NOTI
|
$0.0068 |
0% |
0% |
2.85% |
175,794 |
0 |
|
943 |
Whales Market
WHALES
Defi WHALES
|
$0.0087 |
0% |
2.75% |
2.76% |
227,016 |
0 |
|
944 |
Vortex Defi
VTX
Defi VTX
|
$0.0015 |
0% |
0% |
-1.27% |
3,712 |
0 |
|
945 |
Freeway Token
FWT
Defi FWT
|
$0 |
0% |
0% |
0.01% |
187,590 |
0 |
|
946 |
AMC Entertainment Tokenized Stock (Ondo)
AMCon
Defi AMCon
|
$1.9 |
-0.01% |
0.03% |
1.74% |
225,625 |
273,884 |
|
947 |
Zap
ZAP
Defi ZAP
|
$0.0009 |
0% |
0% |
-11.52% |
223,641 |
0 |
|
948 |
Reflexer Ungovernance Token
FLX
Defi FLX
|
$1.2 |
0% |
0% |
10.12% |
222,936 |
0 |
|
949 |
LF
LF
Defi LF
|
$0.0001 |
-0.98% |
-11.59% |
-32.97% |
221,624 |
135,683 |
|
950 |
BakeryToken
BAKE
Defi BAKE
|
$0.0008 |
0% |
4.64% |
0.69% |
218,076 |
361 |
|
951 |
DeHive
DHV
Defi DHV
|
$0.0535 |
1.33% |
14.18% |
16% |
215,013 |
2,087 |
|
952 |
Orbofi AI
OBI
Defi OBI
|
$0.0001 |
1.94% |
-8.3% |
-21.01% |
212,251 |
21,714 |
|
953 |
E Money
EMYC
Defi EMYC
|
$0.0008 |
-0.74% |
7.27% |
-41.13% |
208,819 |
51,298 |
|
954 |
PureFi Protocol
UFI
Defi UFI
|
$0.0035 |
0% |
-0.06% |
-2.89% |
207,202 |
0 |
|
955 |
Blink Galaxy
GQ
Defi GQ
|
$0.0001 |
-0.01% |
0% |
2.62% |
392,819 |
9,567 |
|
956 |
ServiceNow Tokenized Stock (Reality)
rNOW
Defi rNOW
|
$110 |
0% |
6.47% |
4.76% |
203,630 |
0 |
|
957 |
Gameswap
GSWAP
Defi GSWAP
|
$0.0192 |
0% |
0% |
2.91% |
211,991 |
0 |
|
958 |
Elemon
ELMON
Defi ELMON
|
$0.0003 |
0% |
0% |
3.1% |
202,194 |
0 |
|
959 |
RabbitX
RBX
Defi RBX
|
$0.0004 |
0% |
0% |
-0.01% |
342,271 |
0 |
|
960 |
Omax Coin
OMAX
Defi OMAX
|
$0 |
4.98% |
5% |
0.47% |
200,935 |
5,768 |
|
961 |
Coinbase Tokenized Stock (Reality)
rCOIN
Defi rCOIN
|
$166 |
1.01% |
4.64% |
0.23% |
198,603 |
0 |
|
962 |
Affyn
FYN
Defi FYN
|
$0.0008 |
2.17% |
2.95% |
0.93% |
195,180 |
1,077 |
|
963 |
PlotX
PLOT
Defi PLOT
|
$0.0029 |
0% |
2.89% |
2.41% |
192,384 |
0 |
|
964 |
Masa
MASA
Defi MASA
|
$0.0002 |
32.74% |
-35.85% |
27.23% |
192,097 |
35 |
|
965 |
Plugin Decentralized Oracle
PLI
Defi PLI
|
$0.0013 |
-0.31% |
2.71% |
-5.01% |
191,839 |
66,594 |
|
966 |
Pell Network
PELL
Defi PELL
|
$0.0002 |
0% |
0.03% |
-13.51% |
191,556 |
0 |
|
967 |
CheckDot
CDT
Defi CDT
|
$0.0247 |
0% |
2.02% |
4.96% |
191,331 |
0 |
|
968 |
Lumentum Tokenized Stock (Reality)
rLITE
Defi rLITE
|
$772 |
0.13% |
4.83% |
4.2% |
188,111 |
0 |
|
969 |
Genesis Shards
GS
Defi GS
|
$0.0098 |
0% |
0% |
0% |
117,831 |
0 |
|
970 |
Rally
RLY
Defi RLY
|
$0 |
0% |
1.17% |
1.02% |
182,737 |
0 |
|
971 |
Perplexity tokenized stock (PreStocks)
PPLXTY
Defi PPLXTY
|
$29.6 |
0% |
0% |
-14.64% |
254,169 |
0 |
|
972 |
Qualcomm Tokenized Stock (Reality)
rQCOM
Defi rQCOM
|
$189 |
0.01% |
-1.62% |
6.8% |
180,809 |
0 |
|
973 |
AgeOfGods
AOG
Defi AOG
|
$0.0017 |
-2.89% |
-6.96% |
-22.78% |
179,500 |
1,561 |
|
974 |
Dotmoovs
MOOV
Defi MOOV
|
$0.0002 |
0.01% |
3.19% |
8.5% |
176,306 |
22,475 |
|
975 |
Lumoz
MOZ
Defi MOZ
|
$0.0002 |
0% |
0% |
-15.52% |
187,305 |
0 |
|
976 |
Intuitive Machines Tokenized Stock (Ondo)
LUNRon
Defi LUNRon
|
$17 |
0.2% |
-2.1% |
-16.19% |
175,225 |
754,467 |
|
977 |
Strike
STRK
Defi STRK
|
$0.0307 |
-0.48% |
-0.3% |
-2.88% |
174,562 |
0 |
|
978 |
LuaSwap
LUA
Defi LUA
|
$0 |
-0.01% |
-0.01% |
-0.01% |
0 |
0 |
|
979 |
Revain
REV
Defi REV
|
$0 |
0% |
0% |
-73.33% |
0 |
0 |
|
980 |
Nubila Network
NB
Defi NB
|
$0.0009 |
-0.25% |
1.53% |
-14.01% |
170,973 |
62,265 |
|
981 |
Internet of Energy Network
IOEN
Defi IOEN
|
$0.0005 |
0% |
0.63% |
7.18% |
170,280 |
0 |
|
982 |
Shadows
DOWS
Defi DOWS
|
$0.004 |
0% |
0% |
0% |
107,200 |
0 |
|
983 |
Karlsen
KLS
Defi KLS
|
$0.0001 |
0.22% |
14.47% |
10.62% |
170,197 |
0 |
|
984 |
PearDAO
PEX
Defi PEX
|
$0.0067 |
0% |
0% |
10.06% |
352,897 |
0 |
|
985 |
Basis Cash
BAC
Defi Stable BAC
|
$0.0031 |
0% |
0.56% |
14.17% |
169,892 |
0 |
|
986 |
Pillar
PLR
Defi PLR
|
$0.0007 |
0% |
-4.62% |
-1.2% |
169,812 |
67 |
|
987 |
Xend Finance
RWA
Defi RWA
|
$0.0016 |
0% |
-0.11% |
-6.73% |
167,015 |
258 |
|
988 |
NerveNetwork
NVT
Defi NVT
|
$0.0006 |
0.95% |
-0.9% |
4% |
165,646 |
106 |
|
989 |
Switchboard Protocol
SWTCH
Defi SWTCH
|
$0.001 |
-6.74% |
18.67% |
20.93% |
163,291 |
3,793 |
|
990 |
HAPI Protocol
HAPI
Defi HAPI
|
$0.22 |
0% |
-1.14% |
-1.89% |
163,275 |
0 |
|
991 |
Camino Network
CAM
Defi CAM
|
$0.0005 |
0.01% |
-5.58% |
-39.23% |
162,590 |
354 |
|
992 |
AST SpaceMobile Tokenized Stock (Reality)
rASTS
Defi rASTS
|
$74.2 |
0.25% |
-3.05% |
-12.83% |
161,223 |
0 |
|
993 |
Torum
XTM
Defi XTM
|
$0.0008 |
0% |
0% |
-1.16% |
159,273 |
0 |
|
994 |
xAI tokenized stock (PreStocks)
XAI
Defi XAI
|
$76.7 |
-0.2% |
3.23% |
-4.52% |
159,374 |
27 |
|
995 |
Vertex Protocol
VRTX
Defi VRTX
|
$0.0003 |
0% |
0% |
0% |
158,316 |
0 |
|
996 |
Pockemy
PKM
Defi PKM
|
$0.0002 |
2.1% |
8.57% |
-21.57% |
157,626 |
398 |
|
997 |
Yield App
YLD
Defi YLD
|
$0.0004 |
0% |
0% |
0% |
119,944 |
0 |
|
998 |
Curate
XCUR
Defi XCUR
|
$0.0201 |
0% |
0% |
0% |
169,105 |
0 |
|
999 |
Auto
AUTO
Defi AUTO
|
$2 |
0% |
0.55% |
2.42% |
151,507 |
0 |
|
1000 |
Bilibili Tokenized Stock (Ondo)
BILIon
Defi BILIon
|
$17.9 |
0.07% |
2.07% |
4.98% |
151,195 |
1,507,026 |