Курсы криптовалют

BTC BTC $77843 -5%  TradingView  Binance Spot  TradeFuck   
ETH ETH $1539 -11.19%  TradingView  Binance Spot  TradeFuck   
XRP XRP $1.9 -9.5%  TradingView  Binance Spot  TradeFuck   
BNB BNB $550 -4.37%  TradingView  Binance Spot  TradeFuck   
SOL SOL $104 -8.66%  TradingView  Binance Spot  TradeFuck   
DOGE DOGE $0.15 -9.71%  TradingView  Binance Spot  TradeFuck   
TRX TRX $0.23 -4.76%  TradingView  Binance Spot  TradeFuck   
ADA ADA $0.57 -8.88%  TradingView  Binance Spot  TradeFuck   
STETH STETH $1532 -12.05%  TradingView  Binance Spot  TradeFuck   
TON TON $3 -8.76%  TradingView  Binance Spot  TradeFuck   
LINK LINK  TradingView  Binance Spot  TradeFuck   
XLM XLM $0.23 -9.23%  TradingView  Binance Spot  TradeFuck   
AVAX AVAX $16.4 -4.64%  TradingView  Binance Spot  TradeFuck   
SHIB SHIB $0 -5.35%  TradingView  Binance Spot  TradeFuck   
SUI SUI $2 -3.3%  TradingView  Binance Spot  TradeFuck   
HBAR HBAR $0.14 -5.48%  TradingView  Binance Spot  TradeFuck   
все курсы

Defi криптовалюты

Ранк Монета Цена($) Изм. (1ч) Изм. (24ч) Изм. (7д) Капитализация($) Объем, 24ч($)
1 Hyperliquid HYPE Defi HYPE $69.4 -1.28% 2.2% 15.13% 17,577,727,606 885,784,020
2 Stellar XLM Defi XLM $0.22 -0.6% -6.71% 15.35% 7,335,452,397 383,283,428
3 Chainlink LINK Defi LINK -1.17% 0.65% 5,733,421,126 206,472,476
4 Dai DAI Defi Stable DAI $1 -0.01% -0.03% -0.02% 5,362,361,139 40,271,000
5 Worldcoin WLD Defi WLD $0.62 0.12% -2.67% 34.71% 2,118,085,047 528,432,340
6 Uniswap UNI Defi UNI $3 -0.02% -0.19% 21.14% 1,889,335,512 217,551,988
7 World Liberty Financial WLFI Defi WLFI $0.0585 -0.06% -1.65% 1.58% 1,857,817,913 26,140,597
8 Aster ASTER Defi ASTER $0.63 0.68% -1.25% 0.17% 1,696,394,005 103,538,830
9 Polkadot DOT Defi DOT $0.95 -0.5% -1.62% 0.07% 1,608,566,987 69,342,296
10 DeXe DEXE Defi DEXE $16.7 -0.01% 8.71% -18.92% 1,397,786,906 27,354,923
11 Sky SKY Defi SKY $0.0578 0.14% 0.18% 2.73% 1,346,026,327 17,696,882
12 Aave AAVE Defi AAVE $72.4 -0.32% -2.09% 12.37% 1,114,963,200 134,741,352
13 Fantom FTM Defi FTM $0.7 -0.19% -0.77% -13.71% 1,956,064,662 64,993,292
14 Morpho MORPHO Defi MORPHO $1.9 -0.07% -1.56% -1.34% 961,767,907 14,631,961
15 Cosmos ATOM Defi ATOM $1.8 -0.08% 0.4% -8.06% 927,443,277 24,075,252
16 Render RENDER Defi RENDER $1.7 -0.42% 3.34% 4.48% 891,720,843 42,376,379
17 Quant QNT Defi QNT $71.1 -0.09% 1.99% 7.32% 858,755,094 7,152,663
18 Ethena ENA Defi ENA $0.0874 -0.47% -4.99% 11.33% 812,284,722 129,865,440
19 JUST JST Defi JST $0.0806 0.08% -1.41% 6.78% 688,983,617 36,499,346
20 Aerodrome Finance AERO Defi AERO $0.48 -0.46% 9.6% 35.25% 463,066,099 47,517,969
21 PancakeSwap CAKE Defi CAKE $1.4 -0.34% 3.34% 4.26% 443,943,997 26,289,576
22 dYdX ETHDYDX Defi ETHDYDX $2.4 1.11% -3.68% 11.48% 438,681,165 96,811,777
23 Lighter LIT Defi LIT $1.6 -1.18% -4.13% 2.41% 387,515,721 36,996,796
24 Jito JTO Defi JTO $0.79 -1.34% 5.92% 48.46% 382,030,041 108,677,059
25 Terra Classic LUNC Defi LUNC $0.0001 -0.67% -4.73% -9.83% 371,017,434 13,670,048
26 LayerZero ZRO Defi ZRO $0.96 -1.24% -4.38% 6.97% 335,288,437 20,526,732
27 Curve DAO Token CRV Defi CRV $0.21 -0.48% -6.14% -10.77% 322,404,538 31,192,603
28 ether.fi ETHFI Defi ETHFI $0.34 -0.86% -4.7% 10.82% 317,490,472 35,878,947
29 Pyth Network PYTH Defi PYTH $0.0356 -0.93% -2.16% -4.55% 280,314,352 9,786,029
30 BitTorrent [New] BTT Defi BTT $0 -0.19% -0.54% -2.02% 257,466,122 5,139,199
31 Oasis Network ROSE Defi ROSE $0.0927 -0.25% -4.66% -11.35% 622,547,902 18,012,370
32 Conflux CFX Defi CFX $0.0486 -0.96% 1.09% 9.11% 253,355,594 11,917,099
33 Zebec Network ZBCN Defi ZBCN $0.0025 0.11% -1.54% -0.72% 249,905,493 8,590,032
34 FLOKI FLOKI Defi FLOKI $0 0.42% -4.77% 3.67% 246,328,725 30,434,475
35 Monad MON Defi MON $0.0206 -0.25% -1.56% -2.06% 244,013,032 23,848,715
36 Pendle PENDLE Defi PENDLE $1.4 0.32% -1.54% 9.43% 233,915,367 27,208,386
37 Lido DAO LDO Defi LDO $0.27 -1% 0.17% 4.96% 231,671,500 37,083,915
38 Telcoin TEL Defi TEL $0.0024 0.1% -0.18% -2.37% 229,643,278 774,365
39 The Graph GRT Defi GRT $0.0192 -0.69% 0.05% -2.68% 209,132,683 16,350,914
40 ETHGas GWEI Defi GWEI $0.11 0.02% 3.32% -38.72% 192,998,314 80,456,244
41 EigenCloud EIGEN Defi EIGEN $0.23 -0.56% 5.62% 32.46% 184,627,065 37,320,374
42 Compound COMP Defi COMP $18.1 -0.43% 3.47% 3.67% 180,539,176 8,580,767
43 OriginTrail TRAC Defi TRAC $0.34 -0.39% -2.38% -4.65% 171,927,867 4,365,243
44 EigenLayer EIGEN Defi EIGEN $0.59 -1.78% 4.6% -3.2% 286,227,800 60,280,540
45 Maple Finance SYRUP Defi SYRUP $0.14 -0.19% -0.89% 3.75% 161,095,420 4,559,925
46 Raydium RAY Defi RAY $0.59 -0.42% -1.77% -0.24% 158,554,946 11,051,726
47 0x ZRX Defi ZRX $0.3 0.47% 0.14% 4.07% 252,566,800 20,328,834
48 1inch Network 1INCH Defi 1INCH $0.25 -1.04% -3.51% -5.52% 342,113,541 18,605,760
49 Genius Terminal GENIUS Defi GENIUS $0.4 0.38% 1.36% -12.55% 134,318,818 25,097,115
50 THORChain RUNE Defi RUNE $0.39 0.31% -5.55% -1.47% 132,444,177 4,613,299
51 Basic Attention Token BAT Defi BAT $0.0876 -0.44% -2.94% -0.37% 130,994,799 8,935,721
52 Kamino Finance KMNO Defi KMNO $0.0599 0.43% -0.83% 2.09% 218,183,714 16,416,776
53 edgeX EDGE Defi EDGE $0.36 -0.7% 4.54% -11.73% 127,164,838 8,964,542
54 Convex Finance CVX Defi CVX $1.2 -0.41% -3.99% -10.57% 118,812,244 3,581,632
55 Vaulta A Defi A $0.0658 -0.6% -5.14% -7.48% 108,416,127 11,732,507
56 Neutrino USD XTN Defi XTN $0.25 -1.85% -6.7% -20.03% 170,383,751 245,276
57 SXP SXP Defi SXP $0.32 0.04% 2.73% 13.86% 177,327,677 14,298,192
58 AWE AWE Defi AWE $0.0538 -0.17% -0.18% 0.4% 104,597,753 4,182,927
59 Defi App HOME Defi HOME $0.0253 -0.42% -7.08% -14.92% 103,996,786 34,936,422
60 1inch 1INCH Defi 1INCH $0.0725 -0.34% -1.11% 1.36% 102,391,944 6,171,242
61 Kamino KMNO Defi KMNO $0.0191 0.26% 11.98% 7.5% 92,976,846 13,719,902
62 CoW Protocol COW Defi COW $0.15 -0.42% -1.64% 9.33% 89,586,485 2,874,634
63 NEXPACE NXPC Defi NXPC $0.31 -0.07% -3.09% -11.08% 89,264,225 8,731,502
64 DeepBook Protocol DEEP Defi DEEP $0.0166 -0.46% -0.17% -3.66% 88,300,782 5,291,700
65 River RIVER Defi RIVER $4.5 -0.51% -1.6% -9.38% 87,472,890 5,062,869
66 FTX Token FTT Defi FTT $0.26 -0.2% 0.91% -1.61% 85,557,867 3,044,034
67 Synthetix SNX Defi SNX $0.24 -0.25% -1.43% 0.84% 82,856,243 3,821,866
68 Frax Share FXS Defi FXS $2 0.02% -3.59% -16.73% 181,818,353 13,874,948
69 Reserve Rights RSR Defi RSR $0.0013 -0.68% -0.34% -4.24% 80,298,350 5,926,939
70 Horizen ZEN Defi ZEN $4.4 -0.5% 0.23% 1.41% 78,884,369 7,032,800
71 LAB LAB Defi LAB $12.8 1.16% -26.94% 31.83% 3,999,094,793 65,077,175
72 Jupiter Perps LP JLP Defi JLP $3.4 -0.19% -0.41% 1.43% 764,957,469 4,508,300
73 Beldex BDX Defi BDX $0.0808 -0.14% -0.77% 2.39% 625,315,465 9,813,156
74 TBLL tokenized ETF (xStock) TBLLX Defi TBLLX $106 0% 0% 0.91% 574,228,224 59
75 Legacy Frax Dollar FRAX Defi FRAX $0.99 -0.03% -0.08% -0.23% 239,464,939 196,555
76 Frax FRAX Defi Stable FRAX $1 0.01% 0.01% 0.02% 315,162,475 2,118,219
77 NXM NXM Defi NXM $57 0% 0% -0.22% 376,085,613 0
78 Strategy PP Variable tokenized stock (xStock) STRCX Defi STRCX $91.9 -0.05% -0.3% -6.93% 217,932,698 29,536
79 Intel tokenized stock (xStock) INTCX Defi INTCX $136 0% 3.01% 10.45% 197,376,056 67
80 Velvet VELVET Defi VELVET $0.45 1.92% 3.42% 17.42% 189,500,183 22,354,199
81 Bitway BTW Defi BTW $0.0838 1.42% 72.09% 12.95% 184,432,309 66,009,792
82 Marvell tokenized stock (xStock) MRVLX Defi MRVLX $317 0% -0.05% 9.8% 176,782,002 22,665
83 SP500 tokenized ETF (xStock) SPYX Defi SPYX $751 -0.02% -0.18% 0.79% 162,658,717 157,725,707
84 Robinhood tokenized stock (xStock) HOODX Defi HOODX $107 -0.05% -0.78% 15.38% 157,480,020 4,355,628
85 Neutrino USD USDN Defi Stable USDN $0.3 1.7% -7.28% -5.84% 202,543,892 38,806
86 Tesla tokenized stock (xStock) TSLAX Defi TSLAX $399 -0.16% -0.14% -1.45% 155,494,906 11,069,582
87 Circle tokenized stock (xStock) CRCLX Defi CRCLX $79.8 -0.32% -0.58% 1.94% 155,270,292 6,266,196
88 Nasdaq tokenized ETF (xStock) QQQX Defi QQQX $740 -0.01% -0.17% 2.42% 155,176,603 1,610,429
89 SwissBorg BORG Defi BORG $0.16 0% 0.29% 1.89% 154,407,742 146,574
90 Apple tokenized stock (xStock) AAPLX Defi AAPLX $297 0.02% -0.66% 1.73% 148,713,836 1,216,265
91 Alphabet tokenized stock (xStock) GOOGLX Defi GOOGLX $367 0.06% -0.28% 1.63% 141,636,022 7,510,779
92 NVIDIA tokenized stock (xStock) NVDAX Defi NVDAX $209 0% -0.87% 1.95% 136,675,363 10,963,861
93 Re RE Defi RE $0.83 3.52% 86.01% 104.63% 132,142,724 637,441,061
94 o1.exchange O Defi O $0.76 2.11% 32.64% 1057.6% 121,461,754 71,972,834
95 Astherus USDF USDF Defi USDF $1 0% 0.1% -0.06% 135,096,472 391,425
96 Aster USDF USDF Defi USDF $1 0.01% 0.12% -0.01% 114,986,342 112,263
97 Circle Internet Group Tokenized Stock (Ondo) CRCLon Defi CRCLon $79.7 -0.19% -0.66% 1.86% 113,374,960 2,582,672
98 yearn.finance YFI Defi YFI $2748 0.08% -0.09% 2.74% 98,151,850 19,411,582
99 StandX DUSD DUSD Defi DUSD $1 -0.01% 0.02% -0.06% 100,476,686 256,205
100 SoSoValue SOSO Defi SOSO $0.29 0.73% 2.16% 4.94% 100,458,077 3,104,644
101 Gold tokenized ETF (xStock) GLDX Defi GLDX $382 -0.03% -1.03% -1.16% 99,482,088 317,881
102 TAC Protocol TAC Defi TAC $0.0211 1.35% -5.47% 29.13% 98,147,799 6,411,916
103 AMD Tokenised Stock (xStock) AMDx Defi AMDx $524 -1.85% -3.24% 1.89% 92,869,392 565
104 Alpha Venture DAO ALPHA Defi ALPHA $0.12 1.09% 2.17% 15.5% 92,909,751 13,157,621
105 Microsoft tokenized stock (xStock) MSFTX Defi MSFTX $382 0% 0.12% -2.76% 83,975,693 19
106 Micron Technology Tokenized Stock (Ondo) MUon Defi MUon $1123 0.21% -2.45% 14.15% 82,994,307 3,948,987
107 Meta tokenized stock (xStock) METAX Defi METAX $575 -0.42% -0.6% 1.25% 81,938,109 754,835
108 Cisco tokenized stock (xStock) CSCOX Defi CSCOX $121 -0.34% 3.2% 1.1% 81,011,166 17,057
109 Magma Finance MAGMA Defi MAGMA $0.42 -0.18% 6.87% 32.19% 80,377,602 3,922,166
110 Huma Finance HUMA Defi HUMA $0.024 -0.55% 2.9% 4.26% 78,239,002 9,140,014
111 Fluid FLUID Defi FLUID $0.99 -0.09% -3.42% -7.59% 77,919,602 2,138,450
112 Qtum QTUM Defi QTUM $0.72 -0.07% -0.13% 1.16% 76,618,524 7,426,090
113 lisUSD lisUSD Defi lisUSD $1 0.16% 0.19% 0.14% 75,319,505 1,936
114 Vanguard Total World Tokenised ETF (xStock) VTx Defi VTx $158 0% 0% 3.08% 75,233,564 6
115 Coinbase tokenized stock (xStock) COINX Defi COINX $165 -0.14% 0.88% 2.94% 74,994,081 2,031,289
116 Meteora MET Defi MET $0.14 1.61% 33.66% 37.05% 74,448,245 108,864,303
117 Orca ORCA Defi ORCA $1.2 0.06% -0.87% -4.6% 73,666,485 13,854,012
118 0x Protocol ZRX Defi ZRX $0.0856 -0.12% -0.47% -1.98% 72,647,327 5,759,790
119 Linde tokenized stock (xStock) LINX Defi LINX $513 0% 0% -0.5% 71,649,122 1
120 Derive DRV Defi DRV $0.0961 0.08% 2.17% -6.18% 70,870,659 141,121
121 STP STPT Defi STPT $0.069 0.06% -0.96% -6.35% 134,070,882 772,574
122 Gas GAS Defi GAS $1.1 -0.35% -0.14% -1.26% 70,850,988 2,120,473
123 Coca-Cola tokenized stock (xStock) KOX Defi KOX $81.6 0.35% 1.69% -0.83% 69,583,523 36,850
124 Palantir tokenized stock (xStock) PLTRX Defi PLTRX $127 -0.01% -0.5% -0.97% 69,179,124 132
125 Core MSCI Emerging Markets Tokenised ETF (xStock) IEMGx Defi IEMGx $85.8 0% 0% 3.99% 69,139,611 141
126 MicroStrategy tokenized stock (xStock) MSTRX Defi MSTRX $114 -0.04% 1% -8.48% 67,907,877 914,395
127 Numeraire NMR Defi NMR $9 -1.65% 5.32% 7.13% 67,509,605 6,323,645
128 MindWaveDAO NILA Defi NILA $0.0786 -0.29% 0.11% -0.24% 66,203,092 219,363
129 Yearn YFI Defi YFI $1846 0.06% -0.57% -2.28% 66,100,484 2,492,445
130 UnifAI Network UAI Defi UAI $0.27 -1.21% -11.49% -2.39% 65,323,089 5,400,848
131 S&P Small Cap Tokenised ETF (xStock) IJRx Defi IJRx $140 0% 0% 0% 62,656,483 0
132 AWE Network AWE Defi AWE $0.0644 -0.18% -2.57% -2.51% 125,175,937 12,751,711
133 XPR Network XPR Defi XPR $0.0022 -0.17% -2.56% 0.91% 63,970,761 1,244,792
134 Goldman Sachs tokenized stock (xStock) GSX Defi GSX $1123 0% 0% 1.35% 63,359,292 94
135 Safe SAFE Defi SAFE $0.0844 -0.69% -3.42% -8.5% 63,261,295 976,273
136 Zilliqa ZIL Defi ZIL $0.0031 -0.43% -1.35% -0.01% 62,013,819 4,724,208
137 Band Protocol BAND Defi BAND $0.64 -0.53% -3.91% -6.42% 104,504,469 6,970,292
138 Pfizer tokenized stock (xStock) PFEX Defi PFEX $25.3 0% 0% -1.44% 61,639,343 60
139 Pirate Chain ARRR Defi ARRR $0.31 0.08% -5.51% 10.52% 61,372,033 125,853
140 Mastercard tokenized stock (xStock) MAX Defi MAX $494 0% -0.49% 1.24% 60,278,263 30
141 Procter & Gamble tokenized stock (xStock) PGX Defi PGX $157 0% 4.06% 6.11% 60,156,819 39,475
142 SuperVerse SUPER Defi SUPER $0.0927 -0.5% -0.47% -2.84% 59,318,499 3,625,978
143 Theta Fuel TFUEL Defi TFUEL $0.008 0.06% -1.04% 0.02% 59,301,312 1,404,957
144 Schwab International Equity Tokenised ETF (xStock) SCHFx Defi SCHFx $28.4 0% 0% 1.9% 59,190,431 20
145 GMX GMX Defi GMX $5.7 -0.03% 1.95% 3.2% 59,145,219 3,098,912
146 iShares Semiconductor tokenized ETF (xStock) SOXXx Defi SOXXx $627 0% 0% 5.72% 58,093,511 78
147 Baby Doge Coin BabyDoge Defi BabyDoge $0 -0.6% -1.39% -2.67% 57,775,463 2,942,699
148 Solana Name Service (previously Bonfida) FIDA Defi FIDA $0.0989 -1.52% -8.56% -0.56% 98,019,546 35,743,635
149 Wormhole W Defi W $0.0095 -0.54% -1.59% -0.95% 57,032,665 140,893,289
150 CrowdStrike tokenized stock (xStock) CRWDX Defi CRWDX $729 0% 4.79% 5.31% 56,976,538 18
151 iShares MSCI Germany tokenized ETF (xStock) EWGx Defi EWGx $39.5 0% 0% -1.37% 56,880,853 19
152 Xphere XP Defi XP $0.02 -0.14% -17.29% -25.68% 55,822,599 1,355,911
153 Visa tokenized stock (xStock) VX Defi VX $324 0% -3.81% -1.45% 55,814,572 1
154 AstraZeneca tokenized stock (xStock) AZNX Defi AZNX $98.3 -0.55% -1.27% -2.61% 55,647,506 781,810
155 Vanguard tokenized ETF (xStock) VTIX Defi VTIX $371 -0.1% -1.25% 2.45% 54,995,030 36,857
156 Kinetiq KNTQ Defi KNTQ $0.2 -0.33% -2.43% -8.6% 54,986,837 1,291,077
157 Mina MINA Defi MINA $0.0424 1.13% 1.49% 0.6% 54,592,011 3,591,468
158 Amazon tokenized stock (xStock) AMZNX Defi AMZNX $242 -0.28% -0.78% 1.37% 54,336,253 2,934,812
159 Tria TRIA Defi TRIA $0.025 -1.26% -5.17% 6.79% 53,975,665 5,279,911
160 Axelar AXL Defi AXL $0.0452 -0.71% 1.38% 5.78% 53,787,131 7,122,761
161 TQQQ tokenized ETF (xStock) TQQQX Defi TQQQX $80.6 -0.04% -1.27% 4.64% 52,857,818 1,245
162 Oracle tokenized stock (xStock) ORCLX Defi ORCLX $186 0% 0.68% 3.1% 52,790,492 251
163 Ton Strategy tokenized stock (xStock) TONXX Defi TONXX $3.4 0% 0% 5.94% 52,742,149 197
164 Honeywell tokenized stock (xStock) HONX Defi HONX $235 0% 0% 3.77% 52,329,979 653,506
165 Global X Copper Miners Tokenised ETF (xStock) COPXx Defi COPXx $85.8 0% 0% -0.89% 52,180,007 59
166 Solana Name Service FIDA Defi FIDA $0.1 1.5% 7.1% 9.21% 101,578,802 28,790,477
167 Spark SPK Defi SPK $0.017 -0.96% -6.81% -13.96% 51,811,760 18,009,216
168 AbbVie tokenized stock (xStock) ABBVX Defi ABBVX $225 0.14% 2% 0.57% 51,479,919 60,374
169 Babylon BABY Defi BABY $0.0138 -0.06% -6.55% 0.23% 51,287,370 11,335,324
170 AntFun ANTFUN Defi ANTFUN $0.027 0% 7.46% 28.96% 51,063,871 7,192,903
171 NVIDIA Tokenized Stock (Ondo) NVDAon Defi NVDAon $209 -0.01% -0.97% 1.59% 50,716,732 1,725,647
172 Berkshire Hathaway tokenized stock (xStock) BRK.BX Defi BRK.BX $492 0% 0.65% 0.6% 50,620,496 4
173 Home Depot tokenized stock (xStock) HDX Defi HDX $337 0% 1.67% 1.37% 50,620,014 99
174 MYX Finance MYX Defi MYX $0.15 -3.99% 14.36% -21.48% 50,471,484 18,229,373
175 SushiSwap SUSHI Defi SUSHI $0.18 -0.48% -1.44% 1.99% 50,213,304 5,603,588
176 Lombard BARD Defi BARD $0.15 -0.04% -1.63% -6.48% 49,678,517 6,735,035
177 UnitedHealth tokenized stock (xStock) UNHX Defi UNHX $428 -0.01% 3.71% 3.43% 49,607,082 30,891
178 aPriori APR Defi APR $0.2 -0.84% -7.76% 3.9% 48,939,633 4,882,996
179 Exxon Mobil tokenized stock (xStock) XOMX Defi XOMX $138 -0.2% -1.92% -6.66% 48,928,781 3
180 VanEck Uranium and Nuclear tokenized ETF (xStock) NLRx Defi NLRx $123 0% 0% 0% 48,610,896 15
181 XYO XYO Defi XYO $0.0035 -0.68% 1.26% -2.48% 47,887,364 5,544,861
182 Gamestop tokenized stock (xStock) GMEX Defi GMEX $21.1 0% -1.9% -1.23% 47,561,001 24
183 Strive, Inc. Series A Preferred tokenized stock (xStock) SATAx Defi SATAx $97.2 0% 0% -0.36% 47,328,511 459
184 Bounce Finance Governance Token AUCTION Defi AUCTION $5.8 0.03% -2.01% -11.5% 35,640,440 1,935,126
185 Stratis [New] STRAX Defi STRAX $0.0323 -0.19% 0.55% 1% 65,221,330 731,227
186 AppLovin tokenized stock (xStock) APPX Defi APPX $464 0% 0% -3.94% 46,607,327 93
187 Lorenzo Protocol BANK Defi BANK $0.0396 -0.19% 8.05% 7.27% 46,429,457 10,479,947
188 Ontology ONT Defi ONT $0.0457 -0.34% 1% -3.88% 45,680,903 5,849,245
189 Bonfida (aka SNS) FIDA Defi FIDA $0.079 1.1% -0.46% -6.82% 78,296,656 7,188,385
190 VVS Finance VVS Defi VVS $0 -0.08% -0.55% -2.1% 44,585,001 79,365
191 Venus XVS Defi XVS $2.7 -0.47% 3.02% 9.45% 44,022,554 5,475,084
192 Request REQ Defi REQ $0.0543 -0.02% -0.47% -3.8% 43,249,922 1,512,583
193 Broadcom tokenized stock (xStock) AVGOX Defi AVGOX $406 0.01% -0.91% 7.99% 42,595,008 84,932
194 RedStone RED Defi RED $0.1 -0.61% -3.02% 5.43% 42,419,762 5,009,686
195 Amber tokenized stock (xStock) AMBRX Defi AMBRX $1.6 0% 3.94% 14.49% 41,213,472 20
196 Locus Chain LOCUS Defi LOCUS $0.007 0.16% -0.21% -1.94% 40,753,318 151,618
197 ApeX Protocol APEX Defi APEX $0.29 0.31% -3.68% 14.99% 40,256,790 1,647,399
198 Solstice SLX Defi SLX $0.16 0.91% 12.29% -7.47% 39,866,207 18,014,699
199 QuickSwap QUICK Defi QUICK $61.1 -0.51% 40.53% -18.73% 31,392,976 219,614
200 SpaceX Tokenized bStocks SPCXB Defi SPCXB $179 -0.39% -1.89% 7.14% 39,504,280 14,692,904
201 Bounce Governance Token AUCTION Defi AUCTION $5.4 1.26% 2.9% -10.43% 35,176,860 760,425
202 Russell 2000 Tokenised ETF (xStock) IWMx Defi IWMx $278 0% 0% 0% 36,014,987 0
203 Chevron tokenized stock (xStock) CVXX Defi CVXX $174 0% -0.01% -6.27% 38,414,300 11
204 Tellor TRB Defi TRB $13.8 -0.62% -1.08% 4.45% 38,413,026 10,646,890
205 Philip Morris tokenized stock (xStock) PMX Defi PMX $183 0.05% 0.15% -2.25% 38,265,707 119,502
206 ZEROBASE ZBT Defi ZBT $0.12 -0.02% 0.11% -0.51% 38,031,348 15,769,858
207 Johnson & Johnson tokenized stock (xStock) JNJX Defi JNJX $229 0% 0% -6.73% 37,891,877 4
208 Eli Lilly tokenized stock (xStock) LLYX Defi LLYX $1098 0.31% -1.71% -2.34% 37,874,920 94,355
209 Bedrock BR Defi BR $0.14 2.89% -0.41% 6.55% 37,681,288 6,761,207
210 JPMorgan Chase tokenized stock (xStock) JPMX Defi JPMX $333 0% 0% 2.26% 37,581,904 12
211 Netflix tokenized stock (xStock) NFLXX Defi NFLXX $75.6 0% -0.21% -5.04% 37,481,645 153
212 Ankr ANKR Defi ANKR $0.0037 -0.44% -0.99% -3.83% 37,036,452 11,116,781
213 Walmart tokenized stock (xStock) WMTX Defi WMTX $120 0% -1.98% -4.11% 36,978,666 0
214 Danaher tokenized stock (xStock) DHRX Defi DHRX $178 -0.39% -0.76% -2.7% 37,000,522 50,248
215 Merck tokenized stock (xStock) MRKX Defi MRKX $113 0% 0% -4.59% 36,957,319 3
216 UMA UMA Defi UMA $0.41 -0.07% -0.11% 2.11% 36,790,719 3,078,524
217 Bank of America tokenized stock (xStock) BACX Defi BACX $56.4 0% 0% -0.25% 36,708,470 3
218 Zest Protocol ZEST Defi ZEST $0.25 0.12% -3.19% -8.7% 36,660,247 14,778,980
219 Propy PRO Defi PRO $0.37 -1.18% 3.12% 24.52% 36,683,876 4,607,048
220 Persistence XPRT Defi XPRT $0.38 -0.25% -1.06% -5.28% 72,143,939 514,208
221 Waves WAVES Defi WAVES $0.28 -0.56% 3.81% -5.21% 36,373,945 13,828,140
222 Ampleforth AMPL Defi AMPL $1.3 0.01% 1.75% -5.49% 36,183,648 7,221
223 Beefy Finance BIFI Defi BIFI $328 0.42% 12.51% -3.37% 26,245,531 141,287
224 PepsiCo tokenized stock (xStock) PEPX Defi PEPX $147 0.12% 2.54% -1% 35,667,375 74,807
225 Celo Dollar CUSD Defi CUSD $1 0.03% 0.04% 0.01% 35,565,582 422,534
226 Hims & Hers Health Tokenized Stock (Ondo) HIMSon Defi HIMSon $35.9 0.35% 1.4% 34.39% 35,277,017 1,573,554
227 Avantis AVNT Defi AVNT $0.11 -0.58% -2.04% 0.19% 35,113,637 10,445,204
228 REAL ASSET Defi ASSET $0.26 0.09% 1.99% -9.64% 35,083,247 1,026,541
229 APRO AT Defi AT $0.14 0.07% 0.07% -6.11% 34,965,887 5,840,460
230 Biconomy BICO Defi BICO $0.0341 -1.99% 74.56% 82.2% 34,062,303 54,303,426
231 Marvell Technology Tokenized Stock (Ondo) MRVLon Defi MRVLon $308 -0.24% -1.76% 10.01% 33,843,420 2,162,872
232 DFDV tokenized stock (xStock) DFDVx Defi DFDVx $3.2 -0.8% 2.28% 4.87% 33,162,413 674,294
233 Mango MNGO Defi MNGO $0.0295 -1.46% -2.14% 4.63% 32,984,788 432
234 McDonald's tokenized stock (xStock) MCDX Defi MCDX $284 0.01% 0.3% -1.81% 32,446,184 529,322
235 MANTRA DAO OM Defi OM $0.0493 -0.09% -3.75% -18.52% 24,646,352 1,473,410
236 Bitmine Tokenised Stock (xStock) BMNRx Defi BMNRx $16 -0.1% 0.02% -1.24% 31,417,847 3,224
237 Synapse SYN Defi SYN $0.14 3.92% -1.82% 345.4% 31,327,477 70,294,548
238 KRAQ Tokenised Stock (xStock) KRAQx Defi KRAQx $9.9 0% 0% 0% 30,013,574 0
239 Whiteheart WHITE Defi WHITE $3372 0% 0% 0% 29,974,448 0
240 Thermo Fisher tokenized stock (xStock) TMOX Defi TMOX $471 0% 0% 1.92% 30,599,804 39
241 Comcast tokenized stock (xStock) CMCSAX Defi CMCSAX $24.8 0.64% 0.62% -5.65% 30,548,827 664,999
242 ICON ICX Defi ICX $0.0278 -1.25% 2.12% -3.25% 30,498,216 1,170,255
243 International Business Machines tokenized stock (xStock) IBMX Defi IBMX $249 0% 0% -10.15% 30,099,746 502
244 Rocket Pool RPL Defi RPL $1.3 -0.6% -1.65% -2.96% 30,050,860 7,644,957
245 Arkham ARKM Defi ARKM $0.13 -0.71% -0.38% 9.04% 29,652,552 23,574,688
246 Solayer LAYER Defi LAYER $0.0649 -0.83% -1.92% -0.88% 29,613,031 13,715,241
247 Novo Nordisk tokenized stock (xStock) NVOX Defi NVOX $42.7 0% 0% -4.34% 29,391,229 119
248 Folks Finance FOLKS Defi FOLKS $2.4 -0.42% 2.12% 26.35% 28,793,727 5,600,726
249 Orion Protocol ORN Defi ORN $0.54 -0.54% 5.07% 0.32% 18,367,427 4,713,913
250 Momentum MMT Defi MMT $0.14 0.91% -3.29% 20.14% 28,646,369 4,719,860
251 Bancor BNT Defi BNT $0.27 -0.37% -1.13% -2.13% 28,639,593 1,395,170
252 OPEN tokenized stock (xStock) OPENX Defi OPENX $4.5 0% 0% 3.47% 28,594,290 26
253 Across Protocol ACX Defi ACX $0.0404 -0.16% 0.02% -4.37% 28,470,382 1,781,172
254 IoTeX IOTX Defi IOTX $0.003 -1.04% -2.01% -10.13% 28,343,192 1,183,938
255 Band BAND Defi BAND $0.16 -0.29% -0.48% -5.67% 28,169,612 2,362,980
256 Liquity USD LUSD Defi LUSD $1 0% 0.34% 0.3% 28,160,934 0
257 iExec RLC RLC Defi RLC $0.32 -0.38% -1.54% -8.25% 28,143,071 2,073,946
258 Uquid Coin UQC Defi UQC $2.8 0.19% 0.3% 0.39% 28,039,747 25,628
259 Bedrock DAO BR Defi BR $0.18 2.96% 26.16% 26.16% 37,014,530 106,662,089
260 SwftCoin SWFTC Defi SWFTC $0.0028 -2.23% -2.34% -5.84% 28,003,320 560,020
261 Abbott tokenized stock (xStock) ABTX Defi ABTX $89.4 0.53% 1.87% 3.54% 27,999,405 34,775
262 Bit Digital Tokenised Stock (xStock) BTBTx Defi BTBTx $1.9 0% 0% 0% 26,845,173 0
263 Yei Finance CLO Defi CLO $0.22 0.43% 10.01% 12.67% 27,778,576 19,997,406
264 FUNToken FUN Defi FUN $0.0026 0.34% 11.29% 11.63% 27,718,695 717,180
265 Reserve Dollar RSV Defi RSV $0.99 0% 0% 3.23% 28,565,916 0
266 Accenture tokenized stock (xStock) ACNX Defi ACNX $126 0.35% -1.91% -25.62% 27,300,302 35,388
267 Hyperlane HYPER Defi HYPER $0.0803 0.23% 2.7% 11% 27,151,585 21,955,816
268 deBridge DBR Defi DBR $0.0141 -0.11% 2.14% -8.24% 27,054,596 4,988,950
269 COTI COTI Defi COTI $0.0093 -0.36% -1.7% -4.95% 26,916,408 2,621,191
270 Renzo REZ Defi REZ $0.0031 -0.58% -0.48% -1.4% 26,799,012 5,132,177
271 Proton XPR Defi XPR $0.0008 0.6% -0.68% -4.07% 16,195,671 1,967,843
272 HotKeySwap HOTKEY Defi HOTKEY $0.28 -0.36% -0.33% 37624.05% 26,583,554 0
273 Save SLND Defi SLND $1.1 0% 4.98% -3.53% 54,916,306 77,610
274 Orbs ORBS Defi ORBS $0.0059 -0.12% -0.02% -1.96% 25,957,759 1,665,204
275 Alphabet Class A Tokenized Stock (Ondo) GOOGLon Defi GOOGLon $366 0.05% -0.38% 1.47% 25,857,187 3,208,653
276 Bounce Token AUCTION Defi AUCTION $3.7 -0.37% 0.06% -0.54% 25,631,805 5,887,359
277 Reserve RSV Defi Stable RSV $1 0% -0.04% -0.12% 28,813,607 0
278 iShares Silver Trust Tokenised ETF (xStock) SLVx Defi SLVx $59.1 0.01% -0.7% -4.19% 25,320,853 6,394
279 INFINIT IN Defi IN $0.073 0.74% 2.17% 0.54% 25,187,270 5,700,602
280 Medtronic tokenized stock (xStock) MDTX Defi MDTX $80.2 0% 0% -2.82% 24,647,894 5
281 Frax (prev. FXS) FRAX Defi FRAX $0.26 -0.38% -0.76% -6.89% 24,548,291 493,163
282 Kyber Network Crystal v2 KNC Defi KNC $0.12 -0.61% -0.98% -3.23% 24,326,543 1,643,509
283 Salesforce tokenized stock (xStock) CRMX Defi CRMX $159 0% 0% -6.14% 24,212,817 241
284 WOO WOO Defi WOO $0.0127 -0.49% -1.06% -2.54% 24,009,667 1,259,943
285 Based BASED Defi BASED $0.1 -2.66% 10.47% 37.03% 23,704,519 92,573,189
286 API3 API3 Defi API3 $0.27 0% 0.54% 5.32% 22,966,785 9,760,032
287 Lista DAO LISTA Defi LISTA $0.0523 0.9% 5.72% 2.09% 22,899,491 5,576,714
288 Tokenlon Network Token LON Defi LON $0.18 -0.05% -1% -1.04% 22,750,564 2,380
289 StandX DUSD Defi DUSD $1 -0.02% -0.02% -0.02% 30,228,558 125,860
290 Bonfida FIDA Defi FIDA $0.0224 -0.78% -0.48% -0.55% 22,238,570 12,321,280
291 Clearpool CPOOL Defi CPOOL $0.0226 0.85% -0.67% -6.77% 21,999,863 1,470,226
292 SMART SMART Defi SMART $0.0033 -0.28% -2.06% -24.46% 21,967,770 483,784
293 StrikeX STRX Defi STRX $0.0251 1.09% -0.51% -11.63% 21,870,300 4,997
294 Spell Token SPELL Defi SPELL $0.0001 -0.98% -4.09% -0.11% 21,561,999 4,448,888
295 IQ IQ Defi IQ $0.0008 0.04% -1.34% 1.98% 21,251,667 512,571
296 Flux FLUX Defi FLUX $0.0496 -0.15% -1.43% -2.85% 20,467,298 2,090,453
297 Xertra STRAX Defi STRAX $0.0092 0.38% 0.22% -2.58% 19,969,666 1,608,194
298 Tesla Tokenized Stock (Ondo) TSLAon Defi TSLAon $400 -0.07% 0% -1.42% 19,712,432 3,295,059
299 ArcBlock ABT Defi ABT $0.2 -1.57% -2.86% -1.98% 19,354,470 66,747
300 OpenEden EDEN Defi EDEN $0.0523 -1.59% -4.04% 23.92% 19,079,698 36,465,839
301 Shentu CTK Defi CTK $0.12 -0.42% -2.29% -4.33% 19,048,664 1,199,094
302 Bitgo Tokenised Stock (xStock) BTGOx Defi BTGOx $6.1 0% 2.72% 22.47% 18,986,244 25
303 Liquity LQTY Defi LQTY $0.2 -0.26% -1.86% -1.9% 18,964,890 3,550,646
304 WINkLink WIN Defi WIN 0.37% 8.89% 18,920,294 7,191,186
305 Turtle (turtle.xyz) TURTLE Defi TURTLE $0.17 1.27% 4.51% -27.69% 26,778,438 166,530,061
306 ChainGPT CGPT Defi CGPT $0.0198 -0.38% -0.67% -3.06% 18,444,905 7,960,228
307 Rujira RUJI Defi RUJI $0.23 -0.08% -5.9% -2.07% 18,432,505 4,719
308 Usual USUAL Defi USUAL $0.01 -0.33% 1.61% -3.17% 18,372,600 40,908,609
309 QANplatform QANX Defi QANX $0.0102 0.78% 1.23% -4.02% 18,258,946 142,691
310 STBL STBL Defi STBL $0.0252 0.04% 2.22% 6.02% 17,663,852 3,769,497
311 Ergo ERG Defi ERG $0.21 -0.58% 1.19% -4.57% 17,610,653 123,220
312 Intel Tokenized Stock (Ondo) INTCon Defi INTCon $133 0.19% -0.47% 6.72% 17,267,427 2,656,773
313 MCDEX Token MCB Defi MCB $4.2 -0.39% -3.42% -22.1% 7,846,775 130,517
314 Cetus Protocol CETUS Defi CETUS $0.018 -0.31% -1.37% 0.7% 17,069,095 2,133,768
315 Velodrome Finance VELO Defi VELO $0.0185 -1.1% 8.17% 33.87% 16,912,572 4,088,635
316 Bifrost BFC Defi BFC $0.0118 -0.69% -3.68% -3.1% 16,411,423 899,450
317 RateX RTX Defi RTX $0.93 -0.26% -23.97% 3.56% 16,326,394 12,947,810
318 Infinex INX Defi INX $0.0082 -0.65% -0.51% 0.26% 16,270,954 2,601,874
319 Celer Network CELR Defi CELR $0.0021 -0.49% -1.24% -3.42% 16,151,620 1,571,937
320 Aergo AERGO Defi AERGO $0.0326 1.03% 3.83% -17.48% 15,990,663 11,757,223
321 Ethereum Push Notification Service PUSH Defi PUSH $0.33 -0.11% 1.44% 0.08% 8,926,685 1,002,743
322 SynFutures F Defi F $0.0037 -0.69% -1.73% -5.01% 15,835,568 3,839,542
323 Carbon SWTH Defi SWTH $0.0059 0.88% 0.56% -15.12% 9,416,748 33,093
324 Chintai CHEX Defi CHEX $0.0123 0.25% 1.46% 7.46% 15,331,248 203,097
325 Fulcrom Finance FUL Defi FUL $0.0009 -0.09% -0.14% 1.42% 15,229,174 2,468
326 DeFi Yield Protocol DYP Defi DYP $0.28 -0.36% 10.48% 55.11% 6,607,309 1,978,373
327 NYM NYM Defi NYM $0.0179 -0.09% -0.49% -0.6% 14,949,729 1,389,524
328 Portal PORTAL Defi PORTAL $0.0169 -0.76% 12.62% 19.8% 14,746,546 48,365,516
329 SaucerSwap SAUCE Defi SAUCE $0.0163 0.38% 0.22% 0.97% 14,736,341 44,724
330 KernelDAO KERNEL Defi KERNEL $0.0509 -0.01% -3.43% 6.79% 14,564,174 25,396,381
331 Hermez Network HEZ Defi HEZ $3.1 0% -0.14% 0.7% 14,362,491 0
332 Solend SLND Defi SLND $0.14 0% 7.1% 1.38% 14,089,047 0
333 DIA DIA Defi DIA $0.12 -0.45% -1.59% -3.91% 14,082,800 2,592,779
334 Ponke PONKE Defi PONKE $0.0252 -0.24% -2.54% 0.03% 13,974,240 1,575,496
335 M E S S I E R M87 Defi M87 $0 -1.23% -2.19% -19.7% 24,332,312 856,464
336 Coin98 C98 Defi C98 $0.0138 -1.1% 2.4% -5.12% 13,763,336 9,045,541
337 EVAA Protocol EVAA Defi EVAA $0.77 1.61% 21.49% 98.1% 13,674,882 9,718,301
338 JOE JOE Defi JOE $0.0294 -0.34% -1.08% -4.7% 13,448,243 5,259,409
339 Akropolis AKRO Defi AKRO $0.0043 0.29% 3.26% -0.22% 19,092,208 4,594,010
340 Humidifi WET Defi WET $0.058 -0.92% -2.11% 3.66% 13,343,343 4,510,791
341 Avail AVAIL Defi AVAIL $0.0034 0.33% -0.21% 1.05% 13,327,172 435,387
342 Caldera ERA Defi ERA $0.0896 -0.64% -0.94% -9.28% 13,301,926 4,299,175
343 MicroStrategy Tokenized Stock (Ondo) MSTRon Defi MSTRon $113 0.37% 0.58% -8.89% 13,266,306 2,026,161
344 rhino.fi DVF Defi DVF $0.6 0% 0% 0.02% 14,558,463 0
345 Gains Network GNS Defi GNS $0.56 -0.28% -0.83% -7.48% 13,233,077 768,398
346 Marlin POND Defi POND $0.0016 -0.26% 0.89% -6.69% 13,164,863 1,616,623
347 Firo FIRO Defi FIRO $0.7 -0.03% -2.34% -9.25% 13,107,346 302,138
348 RollX ROLL Defi ROLL $0.0828 -0.46% -1.61% 2.22% 12,830,877 283,714
349 Katana KAT Defi KAT $0.0055 -0.86% 2.56% -12.7% 12,820,354 8,358,342
350 PumpBTC PUMP Defi PUMP $0.0519 -2.97% -34.03% -34.03% 14,790,008 13,402,987
351 RAMP RAMP Defi RAMP $0.0267 0% 55.38% -0.02% 12,744,795 0
352 DIAM DIAM Defi DIAM $0.0063 -0.26% -1.14% -5.9% 12,680,450 112,533
353 ARPA ARPA Defi ARPA $0.0083 -0.32% 2.63% -0.41% 12,624,076 9,181,893
354 NEOPIN NPT Defi NPT $0.0794 0.02% -0.84% -8.21% 17,245,493 2,852,699
355 SpaceX tokenized stock (Backpack) SPCX Defi SPCX $179 -0.26% -1.92% 8.2% 12,416,668 6,290,325
356 iShares Core S&P Total US Stock Market Tokenized ETF (Ondo) ITOTon Defi ITOTon $165 -0.13% -0.18% 0.62% 12,380,867 1,251,226
357 BEPRO Network BEPRO Defi BEPRO $0.0009 -0.41% -6.37% -3.18% 8,521,620 350,691
358 Artificial Liquid Intelligence ALI Defi ALI $0.0013 0% 0.35% -5.29% 12,227,103 101,249
359 sUSD SUSD Defi Stable SUSD $0.26 0.31% -16.2% -20.09% 12,090,510 124,626
360 BOB (Build on Bitcoin) BOB Defi BOB $0.0054 0.1% 1% -0.96% 12,077,198 2,487,278
361 SigmaDotMoney SIGMA Defi SIGMA $0.0748 -0.87% 2.79% -6.36% 10,852,849 4,084,884
362 Venom VENOM Defi VENOM $0.012 -0.01% -2.53% 0.08% 11,885,774 81,171
363 Superform UP Defi UP $0.0619 -0.46% 0.38% -5.03% 11,875,459 4,645,373
364 Arm Holdings plc Tokenized Stock (Ondo) ARMon Defi ARMon $433 -0.35% -1.02% 13.52% 11,824,823 1,542,258
365 AdEx ADX Defi ADX $0.0751 -0.46% 2.56% 8.49% 11,102,973 3,659,559
366 Union U Defi U $0.0061 1000.26% 17.2% 1452.74% 11,656,213 2,279,922
367 YELLOW YELLOW Defi YELLOW $0.0596 0% -0.97% 1.14% 11,567,056 1,095,945
368 Microsoft Tokenized Stock (Ondo) MSFTon Defi MSFTon $381 -0.08% -0.07% -2.77% 11,505,517 2,244,958
369 Taiwan Semiconductor Manufacturing Tokenized Stock (Ondo) TSMon Defi TSMon $461 0.11% -0.98% 7.99% 11,478,580 1,705,106
370 MAP Protocol MAPO Defi MAPO $0.0018 0.1% 83.01% 100.28% 11,310,227 12,522,671
371 Heima HEI Defi HEI $0.12 -1.05% 31.09% 20.28% 11,292,892 103,475,779
372 Origin Protocol OGN Defi OGN $0.0168 -0.45% -1.04% -2.99% 11,279,904 833,989
373 Decimal DEL Defi DEL $0.001 -0.07% -0.89% -10.86% 11,044,948 249,730
374 PolySwarm NCT Defi NCT $0.0058 -1.62% -1.25% -2.51% 10,980,266 145,216
375 Space and Time SXT Defi SXT $0.0077 -0.54% -0.35% -5.66% 10,849,116 64,158,026
376 Dolomite DOLO Defi DOLO $0.0245 -1.1% 3.66% -1.44% 10,807,839 4,133,409
377 StakeStone STO Defi STO $0.0478 -0.19% -0.71% -7.45% 10,776,678 8,030,767
378 MyNeighborAlice ALICE Defi ALICE $0.11 0.5% 6.87% 3.67% 10,728,098 8,558,687
379 HeyElsa ELSA Defi ELSA $0.0419 -0.91% -11.54% -9.15% 10,715,354 7,134,886
380 SpaceX Tokenized Stock (Ondo) SPCXon Defi SPCXon $180 -0.13% -1.22% 11.97% 10,620,690 2,889,432
381 saffron.finance SFI Defi SFI $115 -0.27% -0.89% 15.93% 10,540,023 14,992
382 Simon's Cat CAT Defi CAT $0 -0.6% -0.43% -7.66% 10,524,601 2,363,618
383 BoringDAO BOR Defi BOR $24.1 0% 0% 0.3% 3,461,085 0
384 AMD Tokenized Stock (Ondo) AMDon Defi AMDon $535 -0.17% -0.52% 4.51% 10,244,594 2,551,250
385 Abelian ABEL Defi ABEL $0.0854 0.15% 3.07% 6.63% 10,082,855 37,513
386 APX APX Defi APX $0.22 -0.06% -0.12% 0.45% 9,744,163 520
387 Drift DRIFT Defi DRIFT $0.0159 -0.7% -4.78% -1.57% 9,724,211 3,810,182
388 vEmpire DDAO VEMP Defi VEMP $0.0195 0.96% 4.81% 9.41% 3,392,366 1,987,730
389 Stader SD Defi SD $0.14 -0.43% -0.43% -1.46% 9,706,087 865,857
390 Maverick Protocol MAV Defi MAV $0.0103 -0.22% -2.94% -1.38% 9,584,165 2,564,999
391 Bella Protocol BEL Defi BEL $0.12 0.72% 22.11% 43.96% 9,548,652 40,785,795
392 RIZE RIZE Defi RIZE $0.0048 5.89% -26.48% 179.64% 9,427,129 1,349,851
393 Wilder World WILD Defi WILD $0.0188 -0.37% 0.39% -5.14% 9,412,850 181,326
394 Ellipsis EPS Defi EPS $0.013 0% 0.06% -4.6% 9,390,431 0
395 YieldBasis YB Defi YB $0.0763 -0.33% -3.65% -14.74% 9,364,506 3,247,422
396 Alchemix ALCX Defi ALCX $3.6 0.06% -1.02% 2.66% 9,138,906 308,826
397 Nebius Group Tokenized Stock (Ondo) NBISon Defi NBISon $284 -0.05% -0.39% 21.01% 9,073,192 4,556,217
398 BENQI QI Defi QI $0.0012 0.19% -1.55% -8.79% 8,965,473 527,969
399 Vultisig VULT Defi VULT $0.14 0.23% -10.68% -23.97% 8,898,822 17,200
400 Hegic HEGIC Defi HEGIC $0.0126 -0.3% -0.91% 0.17% 8,839,843 10
401 heyAura ADX Defi ADX $0.0596 -0.89% 0.93% 5.6% 8,811,286 3,179,750
402 Augur REP Defi REP $0.8 -1.83% -0.6% -4.06% 8,799,215 802
403 SpaceX tokenized stock (xStock) SPCXx Defi SPCXx $179 -0.44% -1.82% 7.85% 8,777,090 16,209,002
404 SanDisk Tokenized Stock (Ondo) SNDKon Defi SNDKon $2191 0.21% -0.2% 10.51% 8,632,475 2,200,636
405 AntiMatter Governance Token MATTER Defi MATTER $0.13 -1.01% -1.69% 11.15% 4,181,686 396,702
406 THENA THE Defi THE $0.0614 -0.79% -4.4% -8.93% 8,185,327 4,190,506
407 Kalmar KALM Defi KALM $0.62 0.46% -8.21% -30.71% 3,507,467 38,131
408 Aspecta ASP Defi ASP $0.0241 -0.15% -1.84% -5.11% 8,105,765 1,193,230
409 Solomon SOLO Defi SOLO $0.62 -1.5% -1.6% 3.57% 8,035,828 2,804
410 Hashflow HFT Defi HFT $0.0096 -0.89% -1.02% -6.87% 8,032,977 3,446,746
411 Apple Tokenized Stock (Ondo) AAPLon Defi AAPLon $297 0.18% -0.56% 1.51% 7,887,955 1,671,956
412 MUX Protocol MCB Defi MCB $2 -0.21% -0.09% -3.2% 7,832,540 6
413 SpaceX (Backpack) SPCX Defi SPCX $165 -0.51% -0.43% -0.43% 7,563,918 8,202,026
414 Inverse Finance INV Defi INV $10.5 -0.22% 2.84% 8.75% 7,577,699 4,987
415 SmarDex SDEX Defi SDEX $0.0008 0.2% 0.15% -7.37% 7,500,948 255,872
416 Broadcom Tokenized Stock (Ondo) AVGOon Defi AVGOon $409 -0.17% -1.07% 6.48% 7,484,227 2,630,093
417 Haedal Protocol HAEDAL Defi HAEDAL $0.0176 -0.49% -0.17% -10.44% 7,480,984 3,211,979
418 Origin Dollar OUSD Defi Stable OUSD $1 0% 0.03% 0% 7,387,994 0
419 Treehouse TREE Defi TREE $0.0461 -0.78% 5.54% 0.97% 7,201,482 8,367,720
420 Oracle Tokenized Stock (Ondo) ORCLon Defi ORCLon $186 0.24% 0.57% 0.69% 7,182,962 1,344,780
421 Peercoin PPC Defi PPC $0.24 -0.01% -2.8% 4.93% 7,129,017 42,069
422 Choise.com CHO Defi CHO $0.0882 3.45% 10.51% 5.41% 9,662,147 2,536,526
423 QuickSwap [Old] QUICK Defi QUICK $9.4 0.21% 0.35% 0.07% 7,084,048 1
424 Coinbase Tokenized Stock (Ondo) COINon Defi COINon $165 0% 1.21% 2.89% 7,044,495 1,494,450
425 Xend Finance XEND Defi XEND $0.0525 0.3% 3.65% 4.43% 6,772,939 76,480
426 Amazon Tokenized Stock (Ondo) AMZNon Defi AMZNon $243 -0.16% -0.46% 1.75% 7,019,484 1,788,972
427 Alephium ALPH Defi ALPH $0.0505 -0.28% 2.6% 60.03% 6,780,383 215,986
428 Forj(Bondly) BONDLY Defi BONDLY $0.0032 -0.59% 3.29% 20.1% 3,164,719 210,052
429 Hydranet HDN Defi HDN $0.0359 -0.59% -1.1% -4.79% 6,757,792 115,149
430 AntiMatter Token MATTER Defi MATTER $0.19 -2.77% -24.68% -17.55% 6,087,941 591,999
431 xMoney UTK Defi UTK $0.0098 0.45% 2.55% -3.06% 6,900,294 784,565
432 OMG Network OMG Defi OMG $0.0479 -0.05% -1.73% -3.79% 6,711,738 224,600
433 Balancer BAL Defi BAL $0.0951 0.26% -3.27% -9.34% 6,637,985 138,811
434 Meta Platforms Tokenized Stock (Ondo) METAon Defi METAon $575 0.32% -0.25% 1.38% 6,587,591 1,756,479
435 DAO Maker DAO Defi DAO $0.0313 0.57% -5.25% 2.92% 6,562,214 2,558,981
436 Badger DAO BADGER Defi BADGER $0.34 0.35% 0.46% -1.5% 6,540,339 917,868
437 Loom Network LOOM Defi LOOM $0.0052 0% 0% 0% 6,493,807 0
438 Polkastarter POLS Defi POLS $0.0651 -0.18% -0.82% -9.68% 6,457,199 96,749
439 ULTILAND ARTX Defi ARTX $0.1 0.68% 14.09% 23.63% 6,306,909 902,168
440 Maple MPL Defi MPL $1.7 0% -87.43% -87.47% 7,555,655 122
441 Anthropic tokenized stock (PreStocks) ANTHROPIC Defi ANTHROPIC $648 0.04% -7.28% -2.62% 6,189,611 14,014
442 Tradoor TRADOOR Defi TRADOOR $0.42 -0.82% -5.82% 12.82% 6,095,890 3,133,013
443 Micron Technology Tokenized bStocks MUB Defi MUB $1127 0.38% -2.4% 14.49% 5,972,689 3,685,757
444 Nash NEX Defi NEX $0.13 0% -0.14% 3.98% 5,881,772 0
445 Resolv RESOLV Defi RESOLV $0.0145 -1.79% -6.91% -13.72% 5,829,438 7,203,372
446 Polyhedra Network ZKJ Defi ZKJ $0.0076 -0.42% -0.36% 0.93% 5,685,634 1,511,504
447 Tadpole Finance TAD Defi TAD $1.8 -0.18% -1.13% -27.44% 1,828,717 0
448 SWEAT SWEAT Defi SWEAT $0.0007 0.3% -4.52% -11.75% 5,614,946 1,067,617
449 Utrust UTK Defi UTK $0.0079 0.01% 0.02% -0.04% 5,591,981 5,104,387
450 WhiteCoin XWC Defi XWC $0.0072 -1.78% -2.6% -9.63% 5,513,126 631,094
451 NAVI Protocol NAVX Defi NAVX $0.0067 0.09% 1.28% -0.38% 5,482,055 308,654
452 Turtle TURTLE Defi TURTLE $0.0348 -0.35% -1.13% -4.45% 5,389,354 1,467,660
453 iShares Russell 2000 Value Tokenized ETF (Ondo) IWNon Defi IWNon $218 -0.65% -0.4% -0.36% 5,380,496 726,060
454 Bluefin BLUE Defi BLUE $0.0107 -1.96% -3.08% -0.7% 5,360,482 1,964,630
455 abrdn Physical Palladium Tokenised ETF (xStock) PALLx Defi PALLx $25.8 0% 0% 0% 5,602,487 0
456 Centric Swap CNS Defi CNS $0.0001 1.19% -40.46% 26373.24% 5,458,243 134,077
457 inSure DeFi SURE Defi SURE $0.0002 0% 3.04% 16.25% 5,336,452 0
458 RHEA Finance RHEA Defi RHEA $0.0136 0.21% -1.06% -6.04% 5,309,385 269,695
459 Games for a Living GFAL Defi GFAL $0.0013 0% -0.94% -5.29% 5,266,231 0
460 Epic Cash EPIC Defi EPIC $0.34 0.76% -13.4% 12.84% 5,859,521 31,410
461 Circle Internet Group Tokenized bStocks CRCLB Defi CRCLB $79.9 -0.35% -0.49% 1.75% 5,223,676 1,378,848
462 Minswap MIN Defi MIN $0.003 -0.01% 0.75% -6.73% 5,183,394 70,321
463 MESSIER M87 Defi M87 $0 -0.27% 0.26% 2.73% 5,125,241 143,912
464 SpaceX tokenized stock (PreStocks) SPACEX Defi SPACEX $580 0.19% -3.29% 10.67% 5,067,712 10,611
465 Robinhood Markets Tokenized Stock (Ondo) HOODon Defi HOODon $107 -0.43% -0.58% 15.48% 4,983,291 1,583,172
466 dYdX (ethDYDX) ETHDYDX Defi ETHDYDX $0.12 -0.84% 0.58% -0.94% 4,970,271 3,114,107
467 Scallop SCLP Defi SCLP $0.14 0% 0% 1.25% 8,838,787 0
468 Pangolin PNG Defi PNG $0.021 0.03% -0.4% -7% 4,921,245 443,952
469 Partisia Blockchain MPC Defi MPC $0.0105 -0.01% 0.62% -28.95% 4,891,806 433
470 Mitosis MITO Defi MITO $0.0269 0.63% 7.63% 45% 4,883,530 12,656,048
471 Eli Lilly Tokenized Stock (Ondo) LLYon Defi LLYon $1100 0.1% -0.21% -3.48% 4,818,739 2,335,102
472 PumpBTC (Governance token) PUMP Defi PUMP $0.0095 -0.3% -4.41% -1.32% 4,770,902 2,564,856
473 Enzyme MLN Defi MLN $1.4 0.16% -1.36% -5.29% 4,737,680 2,023,659
474 Qualcomm Tokenized Stock (Ondo) QCOMon Defi QCOMon $227 0.27% -1.62% 5.79% 4,737,426 1,205,206
475 NEM XEM Defi XEM $0.0005 -1.21% -4.31% -3.57% 4,692,660 146,372
476 Dypius V2 DYP Defi DYP $0.0366 -8% 21.26% 25.41% 3,105,695 932,420
477 Soil SOIL Defi SOIL $0.0665 -0.08% 0.47% 1.59% 4,626,752 77,076
478 Nibiru Chain NIBI Defi NIBI $0.01 0.07% -2.9% 7.51% 7,841,223 499,852
479 Oxen OXEN Defi OXEN $0.099 0% 0% 4.93% 6,766,845 0
480 Nomina NOM Defi NOM $0.0016 -0.62% 0.68% -5.24% 4,568,854 6,254,470
481 Vesper VSP Defi VSP $0 0% 0% -0.7% 0 0
482 CateCoin CATE Defi CATE $0 0.59% 0.57% -1.58% 4,553,097 367
483 TrustSwap SWAP Defi SWAP $0.0454 0.38% -2.87% -0.12% 4,542,778 294,039
484 GamerCoin GHX Defi GHX $0.0069 0.04% 0% -3.7% 4,476,939 287,353
485 PIVX PIVX Defi PIVX $0.0429 -3.81% -0.11% -14.15% 4,466,094 2,434,614
486 NFPrompt NFP Defi NFP $0.0075 -0.63% 2.74% -0.67% 4,405,877 3,385,478
487 Neon EVM NEON Defi NEON $0.0183 0.34% -2.1% -9.91% 4,375,281 505,944
488 LeverUp LV Defi LV $0.0481 -0.14% -0.96% -0.62% 4,332,281 14,732
489 Bitune Token TUNE Defi TUNE $0.0879 1.98% -56.79% -56.79% 2,751,533 34,841
490 Oraichain ORAI Defi ORAI $0.3 -0.89% -0.29% -4.68% 4,132,534 166,958
491 Highstreet HIGH Defi HIGH $0.042 -2.03% 16.92% -18.36% 4,100,766 6,433,897
492 Swell Network SWELL Defi SWELL $0.0008 0.13% 0.86% 11.06% 4,005,182 1,821,806
493 Lockheed Tokenized Stock (Ondo) LMTon Defi LMTon $521 0.05% 0.03% -5.37% 3,990,427 1,930,050
494 Coreum COREUM Defi COREUM $0.0104 0.25% -5.33% 16.53% 3,988,920 174
495 Superp (Formerly Vanilla Finance) SUP Defi SUP $0.0394 0.93% 1.24% -4.59% 6,890,461 14,018,486
496 Coca-Cola Tokenized Stock (Ondo) KOon Defi KOon $80.9 -0.02% -0.07% -3.51% 3,917,883 1,651,283
497 Harvest Finance FARM Defi FARM $5.8 0.07% -2.1% 5.63% 3,879,975 127,814
498 VestChain VEST Defi VEST $0.001 0% 0% 0% 3,877,783 0
499 ASML Holding NV Tokenized Stock (Ondo) ASMLon Defi ASMLon $1928 0.06% -1.08% 2.76% 3,816,959 2,281,278
500 Cryptex Finance CTX Defi CTX $0.41 1.21% 1.77% 10.38% 3,805,992 1,261,972
501 NVIDIA Tokenized bStocks NVDAB Defi NVDAB $209 -0.13% -0.85% 1.81% 3,792,490 853,148
502 Bluzelle BLZ Defi BLZ $0.008 0.27% 0.17% -5.44% 3,755,061 139,242
503 Unisocks SOCKS Defi SOCKS $15021 0% 0% 0% 4,536,294 0
504 Tectum TET Defi TET $0.37 -0.19% -0.16% -5.98% 3,633,700 20,166
505 Tokemak TOKE Defi TOKE $0.0397 0% -6.78% -15.27% 3,570,071 1,472
506 Impossible Finance Launchpad IDIA Defi IDIA $0.0052 0% 0.14% -0.91% 3,564,621 0
507 Fei USD FEI Defi FEI $1 0% -0.21% -0.04% 3,556,509 0
508 Suilend SEND Defi SEND $0.0497 0.03% 0.02% 0.26% 3,522,797 76,684
509 Rayls RLS Defi RLS $0.0023 -0.27% -8.34% -11.29% 3,510,215 1,276,732
510 OctaSpace OCTA Defi OCTA $0.0875 -0.01% -0.16% -6.14% 3,500,047 152,816
511 Suku SUKU Defi SUKU $0.0054 0.19% -2.03% -17.85% 3,499,628 246,683
512 Shapeshift FOX Token FOX Defi FOX $0.0043 -0.91% -2.6% -6.18% 3,323,278 11,251
513 Hyperion RION Defi RION $0.17 0.13% -0.15% -2.69% 3,260,069 218,915
514 PinLink PIN Defi PIN -1.26% -0.73% 3,236,610 216,107
515 IBM Tokenized Stock (Ondo) IBMon Defi IBMon $252 0.19% -0.7% -9.01% 3,215,080 1,951,489
516 SanDisk Tokenized bStocks SNDKB Defi SNDKB $2202 0.17% -0.27% 10.82% 3,161,790 1,979,909
517 SP500 tokenized stock (xStock) SPYX Defi SPYX $653 4.34% 5.55% 5.55% 3,915,227 1,979,393
518 Electra Protocol XEP Defi XEP $0.0002 -0.05% 3.5% 0.79% 3,152,604 108,280
519 Infrared IR Defi IR $0.0154 -1.6% -5.77% -12.22% 3,149,704 1,308,841
520 yAxis YAXIS Defi YAXIS $3.5 0% 0% 0% 3,290,294 0
521 Pfizer Tokenized Stock (Ondo) PFEon Defi PFEon $26.4 -0.13% -0.07% -4.46% 3,135,107 1,383,615
522 Ren REN Defi REN $0.0032 0.01% 0.81% -2.08% 3,133,350 12,215
523 Rainbow RNBW Defi RNBW $0.0148 -0.09% -3.96% -6.66% 3,114,813 934,277
524 Cisco Systems Tokenized Stock (Ondo) CSCOon Defi CSCOon $121 -0.05% -0.21% -1.62% 3,060,664 1,462,653
525 abrdn Physical Platinum Tokenised ETF (xStock) PPLTx Defi PPLTx $18.8 0% 0% 0% 3,209,606 0
526 Alibaba Tokenized Stock (Ondo) BABAon Defi BABAon $107 -0.11% -0.13% -5.09% 2,966,762 1,838,981
527 Epic Private Internet Cash EPIC Defi EPIC $0.17 0% -0.69% -10.22% 2,952,774 3,213
528 BitShares BTS Defi BTS $0.001 0% -1.12% -0.65% 2,925,162 63,202
529 tao.bot TAOBOT Defi TAOBOT $0.0373 0% 0.59% 15.6% 2,862,822 0
530 Numbers Protocol NUM Defi NUM $0.0032 -0.53% 5.89% -2.95% 2,839,002 155,533
531 Beefy BIFI Defi BIFI $35.5 0.03% -1.56% 5.27% 2,836,859 30,607
532 Palantir Technologies Tokenized Stock (Ondo) PLTRon Defi PLTRon $128 0.06% -0.28% 0.37% 2,836,330 1,880,758
533 LayerX LX Defi LX $0.0003 0% 12.35% 84.49% 2,828,401 0
534 Nexa NEXA Defi NEXA $0 -0.42% 8.45% 8.68% 2,811,760 50,006
535 Odos ODOS Defi ODOS $0.0007 -0.32% 1.72% -0.17% 2,792,185 169,920
536 Buying.com BUY Defi BUY $0.0084 0.24% -1.61% -1.45% 2,784,454 8,301
537 Forest Protocol FOREST Defi FOREST $0.0248 0.01% -5.03% -24.87% 2,778,888 300,390
538 Procter & Gamble Tokenized Stock (Ondo) PGon Defi PGon $153 -0.02% 0.03% 0.88% 2,773,341 1,256,092
539 Eclipse ES Defi ES $0.0205 -5.92% -23.34% -30.72% 2,724,350 8,406,003
540 JPMorgan Chase Tokenized Stock (Ondo) JPMon Defi JPMon $329 -0.06% -0.16% 1.71% 2,687,814 1,669,661
541 FEED EVERY GORILLA FEG Defi FEG $0 0.23% -0.07% -1.27% 2,682,274 330,284
542 dHedge DAO DHT Defi DHT $0.0551 -0.03% 5.95% 5.54% 2,998,678 10
543 League of Traders LOT Defi LOT $0.0065 0.11% -2.64% -3.97% 2,586,120 309,302
544 Strategy Stretch Preferred Tokenized Stock (Ondo) STRCon Defi STRCon $89.8 -0.02% -0.63% -5.87% 2,579,707 590,237
545 Cult DAO CULT Defi CULT $0 0.72% -3.91% -11.94% 2,558,250 52,957
546 TokenFi TOKEN Defi TOKEN $0.0025 0.32% 3.78% -1.53% 2,540,658 7,825,850
547 KardiaChain KAI Defi KAI $0.0009 0.45% -0.95% -7.25% 4,250,332 9,384
548 Neutrino Index XTN Defi XTN $0.0478 -0.57% -7.21% -16.38% 2,485,301 0
549 Chevron Tokenized Stock (Ondo) CVXon Defi CVXon $177 -0.09% -0.09% -7.13% 2,468,641 1,901,609
550 Coinweb CWEB Defi CWEB $0.001 -0.02% -0.38% -9.45% 2,455,950 76,088
551 Vai VAI Defi VAI $1 0% -0.02% 0.02% 2,410,431 2,309
552 Novo Nordisk Tokenized Stock (Ondo) NVOon Defi NVOon $44 0% 0.23% -1.96% 2,395,720 1,288,052
553 TrueFi TRU Defi TRU $0.0019 0.38% 34.31% 131.05% 2,360,227 450,199
554 Walmart Tokenized Stock (Ondo) WMTon Defi WMTon $117 -0.08% -0.05% -3.08% 2,360,131 1,364,389
555 Cook Finance COOK Defi COOK $0.0027 0.03% 0.21% -0.67% 2,345,228 22,374
556 QuantumCoin Q Defi Q $0 -0.01% 0.12% -1.51% 2,312,250 57
557 Super Micro Computer Tokenized Stock (Ondo) SMCIon Defi SMCIon $30.3 0.1% -1.12% -0.49% 2,272,583 1,167,104
558 PepsiCo Tokenized Stock (Ondo) PEPon Defi PEPon $146 0.01% -0.15% -1.17% 2,266,906 1,446,841
559 Stake DAO SDT Defi SDT $0.0947 0.12% -0.54% -8.74% 2,263,998 0
560 Reservoir DAM Defi DAM $0.0093 0.09% -0.49% -15.02% 2,255,884 163,893
561 PieDAO DOUGH v2 DOUGH Defi DOUGH $0.0302 0% 0% 0.39% 446,589 0
562 Trias Token (New) TRIAS Defi TRIAS $0.45 0% -1.14% 24.93% 2,243,378 72,029
563 Zeta ZEX Defi ZEX $0.0119 -1.76% 9.71% -17.63% 2,229,083 244,035
564 Volt Inu VOLT Defi VOLT $0 -0.38% -2.94% -2.42% 2,168,946 67,878
565 Theoriq THQ Defi THQ $0.0139 -0.57% -4.75% -1.81% 2,150,100 1,787,073
566 Æternity AE Defi AE $0.0056 0% -0.79% 10.03% 2,143,831 328
567 Tarot TAROT Defi TAROT $0.031 -0.48% 1.36% 5.46% 2,101,511 7,303
568 ALTAVA TAVA Defi TAVA $0.003 0.15% -0.54% -3.48% 2,081,285 7,777
569 Palo Alto Networks Tokenized Stock (Ondo) PANWon Defi PANWon $286 -0.01% -0.27% 2.48% 2,075,744 833,535
570 9D NFT COGI Defi COGI $0.0211 -0.23% 0.75% -38.53% 562,558 14,105
571 Scallop SCA Defi SCA $0.0127 2.29% 54.66% 11.38% 2,053,112 900,830
572 Axiome AXM Defi AXM $0.0021 -9.25% -14.19% -30% 2,048,617 62,234
573 Particl PART Defi PART $0.13 0% 0.02% 0.27% 2,028,820 0
574 CrossFi XFI Defi XFI $0.0287 0.05% -2.29% -9.26% 2,018,037 56,864
575 Starbucks Tokenized Stock (Ondo) SBUXon Defi SBUXon $101 -0.02% -0.4% -2.76% 2,001,379 1,080,564
576 Petrobras Tokenized Stock (Ondo) PBRon Defi PBRon $17 0.07% 0.06% -8.9% 1,989,171 1,161,366
577 Kin KIN Defi KIN $0 0.6% -0.13% 20.68% 1,964,639 56,754
578 HyperGPT HGPT Defi HGPT $0.0021 -1.04% 5.3% 3.14% 1,951,814 363,045
579 XSwap XSWAP Defi XSWAP $0.0064 0% -0.87% -2.09% 1,914,112 876
580 Beam BEAM Defi BEAM $0.0126 -0.5% -4.72% -19.57% 1,904,996 10,994
581 Zeus Network ZEUS Defi ZEUS $0.002 -0.35% -3.07% -11.7% 1,894,069 1,064,640
582 OpenAI tokenized stock (PreStocks) OPENAI Defi OPENAI $922 -0.11% 1.82% -17.46% 1,847,260 5,540
583 Toyota Tokenized Stock (Ondo) TMon Defi TMon $177 0.06% -0.11% -0.56% 1,833,945 98,269
584 unFederalReserve eRSDL Defi eRSDL $0.0019 -0.02% -0.11% 7.27% 820,784 1,027
585 Coherent Tokenized Stock (Ondo) COHRon Defi COHRon $388 0% -0.45% 0.69% 1,808,381 1,753,447
586 YF Link YFL Defi YFL 0% 0% 299,706 0
587 Unitrade TRADE Defi TRADE $0.0131 0% 0% -0.04% 257,647 0
588 Kwenta KWENTA Defi KWENTA $4.1 0% -0.96% -0.95% 1,787,810 0
589 Equinix Tokenized Stock (Ondo) EQIXon Defi EQIXon $1111 0.8% 0.82% 9.11% 1,787,434 705,976
590 Mayflower AI MAY Defi MAY $0.004 0.11% -2.13% 0.71% 1,746,186 77,960
591 Linde plc Tokenized Stock (Ondo) LINon Defi LINon $521 0.03% -0.11% -1.63% 1,745,905 973,901
592 iMe Lab LIME Defi LIME $0.0023 0.08% -1.01% -2.05% 1,733,387 123,478
593 Carbon Protocol SWTH Defi SWTH $0.0012 0% 0% 0% 1,832,927 0
594 General Electric Tokenized Stock (Ondo) GEon Defi GEon $358 0.05% -0.16% 6.91% 1,696,259 1,042,839
595 XELIS XEL Defi XEL $0.3 0.37% -1.46% -10.64% 1,673,494 18,946
596 Utya Black UTYAB Defi UTYAB $0.0013 17.27% -16.77% 38.05% 1,301,667 26,686
597 Openverse Network BTG Defi BTG $0.87 0.82% -1.88% -4.99% 1,661,402 1,230,119
598 mStable Governance Token: Meta (MTA) MTA Defi MTA $0.0298 -0.04% -1.08% -4.24% 1,649,153 2
599 Wownero WOW Defi WOW $0.0373 0% 0% 3.46% 3,240,111 0
600 Anduril tokenized stock (PreStocks) ANDURIL Defi ANDURIL $114 3.82% 8.26% 0.92% 1,646,446 11,766
601 VOOI VOOI Defi VOOI $0.0052 -0.15% -1.1% 4.26% 1,634,740 545,197
602 Vexanium VEX Defi VEX $0.0022 0.4% 0.02% 39.87% 1,615,395 74,859
603 Tesla Tokenized bStocks TSLAB Defi TSLAB $398 -0.22% -0.06% -1.62% 1,606,059 2,058,538
604 Serum SRM Defi SRM $0.0061 0.34% 0.09% -0.28% 1,602,498 101,803
605 ServiceNow Tokenized Stock (Ondo) NOWon Defi NOWon $473 -0.65% -0.52% -7.44% 1,600,804 827,401
606 Nibiru NIBI Defi NIBI $0.0016 0.63% 1.46% 3.41% 1,594,558 417,312
607 ZClassic ZCL Defi ZCL $0.17 -0.82% 0.02% -2.18% 1,577,279 0
608 Maiga MAIGA Defi MAIGA $0.0056 -5.96% 36.99% 28.12% 1,573,851 1,253,392
609 EOSDT EOSDT Defi Stable EOSDT $0.47 0% 0% -0.86% 1,241,870 0
610 AST SpaceMobile Tokenized Stock (Ondo) ASTSon Defi ASTSon $79.4 0.01% -0.88% -5.27% 1,558,512 769,844
611 Stride STRD Defi STRD $0.0381 0.41% 6.34% 8.54% 1,542,070 824
612 Ribbon Finance RBN Defi RBN $0.0186 0% -4.29% -2.69% 1,533,069 0
613 Polytrade TRADE Defi TRADE $0.037 -0.09% -2.07% -1.96% 1,526,774 137,521
614 COVER Protocol COVER Defi COVER $3.1 0% 0% -52.57% 241,525 0
615 LeverFi LEVER Defi LEVER $0 0% 330.53% -7.6% 1,569,065 0
616 Hacken Token HAI Defi HAI $0.0018 -0.02% 2.81% -9% 1,496,698 79,416
617 NFTX NFTX Defi NFTX $19.5 0% 0% 0% 2,382,181 0
618 Crypterium CRPT Defi CRPT $0.0156 0% 0% 0% 1,474,625 0
619 Crypton CRP Defi CRP $0.14 0.08% 1.47% 0.03% 1,471,704 180,741
620 Darwinia Network RING Defi RING $0.0011 -0.02% 1.25% -5.09% 1,870,172 36,595
621 Echo Protocol ECHO Defi ECHO $0.0042 0.32% 0.19% -6.66% 1,467,107 98,772
622 Chamber DHT Defi DHT $0.0269 0.75% -10.39% -18.13% 1,460,733 69
623 Minter Network BIP Defi BIP $0.0002 0% 0% 2.96% 1,411,180 0
624 MIDAS MDS Defi MDS $0.99 0% 0% 0% 1,094,233 0
625 dForce DF Defi DF $0.0015 0% 0.02% -0.04% 1,458,513 21,447
626 Nike Tokenized Stock (Ondo) NKEon Defi NKEon $45.9 0.18% -0.05% 0.01% 1,451,624 985,179
627 KaiChain KAI Defi KAI $0.0003 -0.33% -6.15% -24.03% 1,450,228 4,364
628 Standard Protocol STND Defi STND $0.0306 0.42% -9.39% -29.86% 410,380 317,556
629 Cere Network CERE Defi CERE $0.0002 -0.04% 5.85% 0.7% 1,425,787 22,211
630 Hathor HTR Defi HTR $0.0027 -0.5% -6.45% -13.01% 1,413,382 65,198
631 Phantasma SOUL Defi SOUL $0.0113 -1.04% -9.93% -5.84% 1,398,732 696,113
632 StaFi FIS Defi FIS $0.0098 -0.7% -1.26% -4.94% 1,397,887 104,154
633 RichQUACK.com QUACK Defi QUACK $0 0.78% 0.96% 1.53% 1,381,591 1,840
634 Ethereum Stake ETHYS Defi ETHYS $1.8 0% 0% -2.34% 363,758 0
635 UnitedHealth Tokenized Stock (Ondo) UNHon Defi UNHon $408 0.05% -0.07% -1.23% 1,378,545 1,990,954
636 Snowflake Tokenized Stock (Ondo) SNOWon Defi SNOWon $231 0.06% -0.31% -1.03% 1,376,324 1,186,361
637 IDEX IDEX Defi IDEX $0.0014 0.43% -25.51% -28.24% 1,373,678 267,218
638 Boeing Tokenized Stock (Ondo) BAon Defi BAon $224 0% 0.23% 2.39% 1,369,338 1,235,761
639 Goldman Sachs Tokenized Stock (Ondo) GSon Defi GSon $1117 -0.04% 0.83% 4.27% 1,364,899 1,248,687
640 Baidu Tokenized Stock (Ondo) BIDUon Defi BIDUon $112 0.11% 0.07% -3.61% 1,348,864 1,487,974
641 Vanilla Network VNLA Defi VNLA $0.48 0% 0% -2.29% 382,801 0
642 Nasdaq tokenized stock (xStock) QQQX Defi QQQX $553 0.49% 0.56% 0.56% 1,660,385 3,571
643 BitMine Immersion Technologies Tokenized Stock (Ondo) BMNRon Defi BMNRon $16 -0.13% -0.49% -0.93% 1,287,377 1,172,719
644 CoreWeave Tokenized Stock (Ondo) CRWVon Defi CRWVon $115 -0.08% -1.96% 13.94% 1,287,286 1,545,477
645 DerivaDAO DDX Defi DDX $0.0491 -0.35% -1.04% -6.16% 1,281,615 6
646 Mezo MEZO Defi MEZO $0.0149 -0.02% 2.28% -2.9% 1,280,803 858,820
647 Kaon AKRO Defi AKRO $0.0004 0.01% 2.13% 0.46% 1,750,168 166,301
648 Perpetual Protocol PERP Defi PERP $0.0192 0.13% 2.66% -2.19% 1,266,350 146,994
649 Airbnb Tokenized Stock (Ondo) ABNBon Defi ABNBon $143 0.17% 0.13% 8.57% 1,263,402 812,791
650 Wells Fargo Tokenized Stock (Ondo) WFCon Defi WFCon $83.7 0.05% 0.02% -1.52% 1,259,260 845,585
651 Dynex DNX Defi DNX $0.0117 -1.31% -2.84% -12.11% 1,253,109 24,114
652 Creditlink CDL Defi CDL -3.73% -9.36% 1,228,513 98,942
653 Radiant RXD Defi RXD $0.0001 -1.21% 1.32% -11.45% 1,224,707 55,050
654 Abbott Tokenized Stock (Ondo) ABTon Defi ABTon $89.3 -0.02% -0.21% 0.25% 1,222,468 1,399,373
655 Costco Tokenized Stock (Ondo) COSTon Defi COSTon $956 -0.14% -0.24% -2.65% 1,219,290 4,269,254
656 Devve DEVVE Defi DEVVE $0.0126 -3.38% 3.62% -60.69% 1,216,738 119,243
657 WELF WELF Defi WELF $0.096 0.93% -1.41% 7.56% 1,215,384 53,002
658 BytomDAO BTM Defi BTM $0.0009 0% 0% 0% 1,358,212 0
659 KYVE Network KYVE Defi KYVE $0.001 0.92% 5.85% -14.17% 1,209,223 1,230
660 MOBOX MBOX Defi MBOX $0.0022 0.7% -1.92% -54.66% 1,199,808 2,826,385
661 Waves Enterprise WEST Defi WEST $0.0053 3.87% -4.07% -4.76% 1,188,699 1,059
662 Pandora PANDORA Defi PANDORA $118 -0.04% 2.76% -1.5% 1,178,648 0
663 SALT SALT Defi SALT $0.0098 0% 1.29% -2.59% 1,176,682 0
664 RocketX exchange RVF Defi RVF $0.0139 0.04% 0.02% 0.31% 1,152,669 4,647
665 Areum AREA Defi AREA $0.0098 -0.01% 2% -4.35% 1,150,395 11,166
666 Mastercard Tokenized Stock (Ondo) MAon Defi MAon $492 0.01% -0.17% 0.21% 1,137,118 2,016,481
667 JD.com Tokenized Stock (Ondo) JDon Defi JDon $28.7 0.09% 0.17% -2.5% 1,131,954 891,242
668 Equilibria Finance EQB Defi EQB $0.033 0% 0% 3.06% 1,116,173 0
669 Rai Reflex Index RAI Defi RAI $2 -0.14% 1.39% 4.31% 1,096,586 310
670 D-Wave Quantum Tokenized Stock (Ondo) QBTSon Defi QBTSon $24.5 -0.02% -0.36% 4.95% 1,096,069 1,371,983
671 Pipe Network PIPE Defi PIPE $0.0109 -0.05% -0.23% 18.08% 1,092,768 45,664
672 OpenGPU OGPU Defi OGPU $0.0555 -0.04% -0.67% 1.41% 1,090,551 31,963
673 Rocket Lab Tokenized Stock (Ondo) RKLBon Defi RKLBon $105 -0.01% -0.89% 1.9% 1,079,921 754,731
674 Izumi Finance IZI Defi IZI $0.0014 0.01% 0.08% 0.4% 1,079,328 9,585
675 VAIOT VAI Defi VAI $0.0027 2.45% 6.84% -0.57% 1,067,886 62,809
676 Reddit Tokenized Stock (Ondo) RDDTon Defi RDDTon $173 0.11% 0.24% 6.86% 1,063,689 947,192
677 NodeOps NODE Defi NODE $0.008 -0.54% -9.9% -16.72% 1,060,773 3,929,596
678 Radiant Capital RDNT Defi RDNT $0.0007 -2.61% -21.36% 72.43% 1,047,944 777,220
679 Matchain MAT Defi MAT $0.0621 0.04% -6.88% -11.04% 1,013,681 860,026
680 UNCX Network UNCX Defi UNCX $21.7 0% -2.32% 2.02% 1,011,200 13
681 Salesforce Tokenized Stock (Ondo) CRMon Defi CRMon $154 0.33% 0.26% -7.87% 1,006,181 1,166,660
682 PayPal Tokenized Stock (Ondo) PYPLon Defi PYPLon $42.4 0% -1.44% 1.96% 998,888 772,083
683 Chipotle Tokenized Stock (Ondo) CMGon Defi CMGon $32.5 -0.07% 0% 0.89% 991,289 827,010
684 Adobe Tokenized Stock (Ondo) ADBEon Defi ADBEon $196 0.01% 0.52% -4.09% 988,031 1,600,654
685 DFI.Money YFII Defi YFII $25.6 -0.08% -5.12% -9.05% 986,606 12,825
686 Netflix Tokenized Stock (Ondo) NFLXon Defi NFLXon $772 -0.34% -0.21% -3.92% 977,897 2,165,074
687 Step App FITFI Defi FITFI $0.0002 -5.67% -4.76% -25.93% 969,308 763,575
688 Push Protocol PUSH Defi PUSH $0.0107 -0.39% -0.2% -0.34% 962,163 337,284
689 Graphlinq Chain GLQ Defi GLQ $0.0028 0.05% -1.49% 0.1% 953,655 69,602
690 Clore.ai CLORE Defi CLORE $0.0015 -0.37% 0.22% 3.91% 953,060 938,585
691 HyperCycle HYPC Defi HYPC $0.0061 0% 0.29% -5.4% 947,656 0
692 iBoxx $ High Yield Corporate Bond Tokenized ETF (Ondo) HYGon Defi HYGon $83.2 0% 0.02% 0.7% 941,684 0
693 American Express Tokenized Stock (Ondo) AXPon Defi AXPon $342 0.22% 0.04% 5.34% 940,538 869,244
694 PAW PAW Defi PAW $0 0% 0.02% -0.04% 928,122 6
695 Futu Holdings Tokenized Stock (Ondo) FUTUon Defi FUTUon $98 -0.01% -0.17% -0.64% 927,825 846,816
696 Mithril MITH Defi MITH $0.0009 0% 0% 0% 924,782 0
697 Keep4r KP4R Defi KP4R $2.7 0% 0% -0.49% 230,046 0
698 Entangle NGL Defi NGL $0.0017 0.67% -37.3% -6.33% 957,541 125,031
699 Disney Tokenized Stock (Ondo) DISon Defi DISon $104 -0.29% -0.21% 2.91% 909,174 709,828
700 xAI tokenized stock (PreStocks) XAI Defi XAI $82.9 0% -2.53% 13.65% 906,502 0
701 Cellframe CELL Defi CELL $0.0317 -0.28% 3.21% -12.45% 905,295 377,617
702 Areon Network AREA Defi AREA $0.0128 0.01% -3.57% -13.2% 1,512,146 7,916
703 KiloEx KILO Defi KILO $0.0041 0.21% 0.43% -8.98% 876,270 131,926
704 Echelon (EchelonMarket) ELON Defi ELON $0.0649 0.22% -2.45% -10.51% 875,838 144,618
705 AirDAO AMB Defi AMB $0.0002 -0.06% 2.47% -8.52% 1,065,519 231,101
706 v.systems VSYS Defi VSYS $0.0002 0.05% 0.02% 0.66% 867,729 547,064
707 ICHI ICHI Defi ICHI $0.0922 0% 1.11% 0.31% 865,020 0
708 Verasity VRA Defi VRA $0 1.77% -1.77% 12.15% 864,691 222,630
709 S&P Global Tokenized Stock (Ondo) SPGIon Defi SPGIon $414 -0.01% 0.04% -1.21% 860,040 657,216
710 Persistence One XPRT Defi XPRT $0.004 -0.94% -10.12% 30.74% 855,663 136,063
711 Oiler Network OIL Defi OIL $0.028 0% 0% 0% 1,029,003 0
712 Apollo Global Management Tokenized Stock (Ondo) APOon Defi APOon $139 0% -0.01% 4.28% 855,308 0
713 Horizon Protocol HZN Defi HZN $0.0096 0.21% -4.78% -16.65% 1,159,072 203,920
714 FIO Protocol FIO Defi FIO $0.0009 -0.07% 6.59% 61.94% 846,820 508,976
715 T-SpaceX tokenized stock (Tessera) tSpaceX Defi tSpaceX $710 0% -3.92% 16.6% 843,935 761,992
716 ZKBase ZKB Defi ZKB $0.0065 0% 0% 0.02% 1,282,320 0
717 Uber Tokenized Stock (Ondo) UBERon Defi UBERon $71.6 -0.04% 0.16% 4.51% 826,901 1,563,385
718 RigoBlock GRG Defi GRG $0.31 -2.36% -1.4% -1.93% 825,415 0
719 DoorDash Tokenized Stock (Ondo) DASHon Defi DASHon $173 0.08% -0.03% 13.79% 823,627 98,315
720 Accenture Tokenized Stock (Ondo) ACNon Defi ACNon $128 0.01% -1.43% -25.79% 811,544 1,613,747
721 Automata Network ATA Defi ATA $0.0008 -17.89% 0.17% -22.71% 809,047 884,565
722 AirSwap AST Defi AST $0.0046 0% -2.16% -13.25% 802,379 38,582
723 Ethereum Yield ETHY Defi ETHY $2 -0.23% 12.57% 12.7% 200,111 111
724 QORPO WORLD QORPO Defi QORPO $0.0013 -0.35% 2.13% -17% 796,640 118,330
725 DeFi DEFI Defi DEFI $0.0002 0.08% -0.12% -3.4% 782,363 79,470
726 Matrix AI Network MAN Defi MAN $0.0016 1.2% 0.17% -0.78% 768,167 93,385
727 ParaSwap PSP Defi PSP $0.001 -0.34% -0.92% -3.19% 766,857 23
728 Acala Token ACA Defi ACA $0.0007 0.01% -4.75% -2.18% 758,287 74,939
729 Redwire Tokenized Stock (Ondo) RDWon Defi RDWon $14.2 -0.25% -0.94% -6.7% 741,602 693,692
730 Choise.ai CHO Defi CHO $0.0014 -0.22% -1.62% 13.45% 724,944 57,655
731 Western Digital Tokenized Stock (Ondo) WDCon Defi WDCon $750 0.02% -0.28% 32.37% 714,129 746,762
732 Uno Re UNO Defi UNO $0.0078 0.09% 2.6% 0.8% 865,877 29,635
733 EverRise RISE Defi RISE $0 0% -0.04% -6.77% 708,550 4
734 Shopify Tokenized Stock (Ondo) SHOPon Defi SHOPon $108 -0.05% 0.18% -0.08% 703,255 1,862,089
735 Solrise Finance SLRS Defi SLRS $0.0044 -3.74% -9.17% 12.3% 696,719 1,613
736 Unistake UNISTAKE Defi UNISTAKE $0.0047 0% 0% -1.6% 1,047,755 0
737 DeFiChain DFI Defi DFI $0.0008 0.02% -1.16% 15.8% 695,493 2,064
738 AgentLISA LISA Defi LISA $0.0032 5.56% 27.23% -15.76% 692,325 381,712
739 Saito SAITO Defi SAITO $0.0003 0.6% 0.11% -12.68% 688,475 49,615
740 MercadoLibre Tokenized Stock (Ondo) MELIon Defi MELIon $1627 -0.01% -0.25% 3.14% 679,869 795,409
741 DeFi Kingdoms JEWEL Defi JEWEL $0.0059 0.57% -1.69% -1.58% 672,743 283
742 Eaton Tokenized Stock (Ondo) ETNon Defi ETNon $423 0.13% 0.18% 8.3% 671,676 725,009
743 Hydro HYDRO Defi HYDRO $0.0003 0% 0% 0.07% 30,781 0
744 Cream Finance CREAM Defi CREAM $0.36 1.77% -28.18% -17.76% 670,050 3
745 DAOventures DVD Defi DVD $0.0106 0% 0.01% 3.95% 97,513 0
746 Sigma.Money SIGMA Defi SIGMA $0.0046 0.32% -0.02% -13.03% 668,541 5,259
747 Rubic RBC Defi RBC $0.004 -0.15% -2.46% 5.76% 666,083 86,894
748 TMX TMX Defi TMX $1.3 -2.96% 10.69% -48.84% 664,127 0
749 HyperAlloy ALLOY Defi ALLOY $0.0047 -0.07% 1.1% 76.98% 16,078 0
750 HyperBitcoinAlloy ALLOY Defi ALLOY $0.0048 -0.75% 3.03% 4.26% 16,577 0
751 Intuit Tokenized Stock (Ondo) INTUon Defi INTUon $269 0.34% -0.04% -3.05% 652,391 830,530
752 Stella ALPHA Defi ALPHA $0.0007 0.11% -7.41% 28.04% 646,762 31,193
753 BitcoinAlloy ALLOY Defi ALLOY $0.0045 -0.05% 0.08% -2.16% 15,546 0
754 Riot Platforms Tokenized Stock (Ondo) RIOTon Defi RIOTon $28 0.01% 0.36% 5.48% 626,177 920,146
755 Rangers Protocol Gas RPG Defi RPG $0.0819 0% 0% 1.72% 762,147 0
756 WINR Protocol WINR Defi WINR $0.0009 1.76% 2.74% -0.14% 625,052 570
757 BitcoinAlloy BTCA Defi BTCA $0.0045 0% 0% -3.41% 15,515 0
758 Alloy ShahramBank BTCA Defi BTCA $0.0045 0% 0% -0.12% 15,515 0
759 Superp SUP Defi SUP $0.002 -0.48% 4.74% -22.47% 619,076 98,890
760 Warp Finance WARP Defi WARP $0.56 0% 0% -5.73% 2,639 0
761 Dero DERO Defi DERO $0.0432 3.86% 8.03% -52.05% 618,957 11,180
762 CafeSwap Token BREW Defi BREW $0.0017 0% 0% 0% 50,912 0
763 Neurai XNA Defi XNA $0 -3.7% -6.65% -6.52% 615,908 32,173
764 Busy DAO BUSY Defi BUSY $0.0049 0% 10.12% 26.33% 614,213 5,833
765 ShahramBank Coin BTCA Defi BTCA $0.0045 0% 0% 0.88% 15,515 0
766 Meter Governance MTRG Defi MTRG $0.019 -0.04% -6.95% -14.58% 613,688 68,055
767 MultiVAC MTV Defi MTV $0.0002 -0.5% -5.44% -10.27% 611,167 88,288
768 Shyft Network SHFT Defi SHFT $0.0003 0% 0.31% 0.33% 602,122 14
769 StreamCoin STRM Defi STRM $0.0004 -0.06% 4.34% 15.41% 586,625 100,884
770 Anduril tokenized stock (PreStocks) ANDURL Defi ANDURL $80.4 10.3% 10.3% 10.3% 920,406 577,043
771 SatLayer SLAY Defi SLAY $0.0009 0.01% 0.33% 1.14% 578,888 198
772 Enphase Energy Tokenized Stock (Ondo) ENPHon Defi ENPHon $52.1 -0.12% -0.32% -4.5% 578,127 762,080
773 TTcoin Network TC Defi TC $0.0001 0.2% 0.91% 6.04% 576,233 289,199
774 Tranchess CHESS Defi CHESS $0.0028 0% 10.26% 3.76% 575,891 34,001
775 GAIMIN GMRX Defi GMRX $0 -0.03% 0.07% 4.69% 571,230 2,516
776 RingDAO RING Defi RING $0.0003 0% -1.87% -4.27% 567,254 3
777 Blockasset BLOCK Defi BLOCK $0.0018 -0.49% -0.46% -7.12% 553,471 47
778 META FINANCIAL AI MEFAI Defi MEFAI $0.001 0.04% 2.4% -4.4% 552,334 99,365
779 Rezerve Money RZR Defi RZR $0.65 0.99% 2.69% 2.73% 550,928 140
780 Gamium GMM Defi GMM $0 4.31% 1.03% 0.38% 550,575 4,130
781 Camino Network CAM Defi CAM $0.0017 0% -2.01% -40.65% 547,818 319
782 SingularityDAO SDAO Defi SDAO $0.0064 -8.84% 4.83% -13.09% 531,776 111
783 Oikos OKS Defi OKS $0.0008 0% 0% 0% 194,046 0
784 Aryacoin AYA Defi AYA $0.0003 0% 0% -44.93% 309,738 0
785 Multibit MUBI Defi MUBI $0.0006 -0.91% -13.37% 4.04% 527,881 88,021
786 Neutron NTRN Defi NTRN $0.0009 0.07% -1.1% -19.23% 526,661 261
787 Spotify Tokenized Stock (Ondo) SPOTon Defi SPOTon $466 0.08% 0.2% -3.43% 518,678 1,202,109
788 DarkStar DARK Defi DARK $0 0% -0.82% -0.82% 0 0
789 BiFi BIFI Defi BIFI $0.001 5.3% 4.08% 11.14% 512,260 1,181
790 MARA Holdings Tokenized Stock (Ondo) MARAon Defi MARAon $14.2 -0.05% -0.3% 0.87% 507,762 1,848,333
791 Aurora AOA Defi AOA $0.0001 0% 0% 0.15% 614,707 0
792 Shiden Network SDN Defi SDN $0.0073 0% 0% 0.04% 502,699 0
793 Add.xyz ADD Defi ADD $0.009 0% 0% -0.05% 74,585 0
794 WeFi WEFI Defi WEFI $0.0117 0.16% -0.66% -0.72% 488,317 1,796
795 Dione Protocol DIONE Defi DIONE $0 -0.46% 4.34% 2.14% 483,336 420
796 IonQ Tokenized Stock (Ondo) IONQon Defi IONQon $56.2 -0.02% -0.41% -2.59% 481,770 757,031
797 Hakka.Finance HAKKA Defi HAKKA $0.0013 0% 0.15% -0.63% 478,365 0
798 Flamingo FLM Defi FLM $0.0008 0.69% 3.61% 24.3% 472,591 54,470
799 Bridge Oracle BRG Defi BRG $0.0001 3.33% -2.97% -32.76% 492,079 3,318
800 Font FONT Defi FONT $0.0975 0% 0% -0.09% 47,500 0
801 Impossible Finance IF Defi IF $0.0201 0% 4.2% -5.08% 120,833 154
802 NEST Protocol NEST Defi NEST $0.0002 0% 0% 0% 529,435 0
803 Surge SURGE Defi SURGE $0.0009 -0.6% -3.76% -23.78% 443,437 29,418
804 Mintlayer ML Defi ML $0.0069 0.45% 1.07% 1.04% 441,042 118,815
805 Celsius CEL Defi CEL $0.0116 -0.01% 3.5% -12.86% 437,372 60
806 Lnfi Network LN Defi LN $0.005 0% 0.02% 19.01% 436,833 1
807 KLAYswap Protocol KSP Defi KSP $0.0082 0% 0% -56.99% 653,661 0
808 Datamine DAM Defi DAM $0.0135 0% 0% -0.01% 41,488 0
809 GameStop Tokenized Stock (Ondo) GMEon Defi GMEon $21.8 0.09% 0.03% -1.62% 411,531 1,201,363
810 Music Protocol RECORD Defi RECORD $0.0009 1.81% 7.37% -4.18% 470,271 4,701
811 Zenon ZNN Defi ZNN $0.0635 0% -47.84% -6.22% 402,009 0
812 Hifi Finance HIFI Defi HIFI $0.0028 0.01% 1.9% -5.69% 396,655 51
813 Rabi RABI Defi RABI $0.0006 -0.19% 0.46% -2.9% 388,854 61,578
814 LayerAI LAI Defi LAI $0.0001 0% -9.39% -4.82% 376,414 0
815 LayerEdge EDGEN Defi EDGEN $0.0013 0.04% -6.55% -1.95% 374,923 530,414
816 VK Token VK Defi VK $0 0% -0.04% -62.03% 368,678 0
817 DFSocial Gaming DFSG Defi DFSG $0.0023 0% 0% -2.19% 28,483 0
818 Keep3rV1 KP3R Defi KP3R $0.86 -0.36% -5.83% -9.32% 366,942 7,486
819 Virl.fun VIRL Defi VIRL $0.0004 0.47% -1.97% 5.25% 364,871 195,300
820 THORWallet TITN Defi TITN $0.0084 -0.1% -1.38% -12.11% 359,093 230,323
821 Seagate Tokenized Stock (Ondo) STXon Defi STXon $1092 0% 2.12% 16.81% 353,113 712,481
822 Hord HORD Defi HORD $0.0039 0% -2.73% -2.72% 344,186 0
823 APY.Finance APY Defi APY $0.0021 0% 0% 0% 142,314 0
824 Bridge AI BRG Defi BRG $0 0% -2.24% 6.59% 338,391 49
825 Apptronik tokenized stock (PreStocks) APTRNK Defi APTRNK $3.8 0% 0% -3.98% 583,799 0
826 Unbound UNB Defi UNB $0.0001 0% 0% 0% 286,848 0
827 ApeBond ABOND Defi ABOND $0.0005 0% 0.57% -2.55% 320,834 0
828 Rari Governance Token RGT Defi RGT $0.0376 0% 0% 0% 469,520 0
829 Gelato GEL Defi GEL $0.0011 0% -2.8% -1.89% 314,868 0
830 Anome ANOME Defi ANOME $0.0104 -0.06% -6.92% -46.44% 312,021 331,401
831 Etherisc DIP Token DIP Defi DIP $0.0013 -0.34% -1.21% 10.44% 312,000 2
832 Lattice Token LTX Defi LTX $0.0106 -0.33% -0.38% 0.18% 302,426 21,539
833 VIDT DAO VIDT Defi VIDT $0.0004 0% 0% 2.94% 367,584 0
834 FYDcoin FYD Defi FYD $0.0005 0% 0% 0% 301,660 0
835 Unification FUND Defi FUND $0.012 0% 0% -4.65% 413,561 0
836 SharpLink Gaming, Inc Tokenized Stock (Ondo) SBETon Defi SBETon 0.07% -4.43% 298,410 371,589
837 Exeedme XED Defi XED $0.005 0% 0% 4.17% 497,732 0
838 Karlsen KLS Defi KLS $0.0001 0% -9.1% 83.25% 296,542 0
839 Solar SXP Defi SXP $0.0004 8.28% -10.56% -29.24% 295,982 537
840 Owlto Finance OWL Defi OWL $0.0009 -2.88% -12.11% -30.03% 294,818 1,199,551
841 GE Vernova Tokenized Stock (Ondo) GEVon Defi GEVon $1112 0.01% 0.32% 18.84% 294,483 722,203
842 Kromatika KROM Defi KROM $0.0044 0% 0% 0% 353,141 0
843 Hawksight HAWK Defi HAWK $0.0001 -5.28% 2.2% -2.44% 89,639 26,540
844 XCarnival XCV Defi XCV $0.0004 -0.08% -0.47% -1.24% 288,080 691
845 Polkamarkets POLK Defi POLK $0.0031 0.01% 3.51% 12.84% 287,761 1,395
846 Mirror Protocol MIR Defi MIR $0.0037 0.06% -7.83% -15.24% 286,562 3,837
847 myDID SYL Defi SYL $0 0.15% 0.64% -5.66% 286,990 18,944
848 STAKE STAKE Defi STAKE $0.0337 -0.27% -0.77% 1.47% 285,093 1
849 HAY HAY Defi HAY $1 -0.01% -0.12% -0.19% 0 2,212,681
850 Belt Finance BELT Defi BELT $0.0298 0% -0.57% -5.69% 284,443 1
851 Arcas ARCAS Defi ARCAS $0.0053 0% 0% 0% 366,492 0
852 AgeOfGods AOG Defi AOG $0.0026 0% 1.7% 4.68% 274,004 1,192
853 zkSwap Finance ZF Defi ZF $0.0004 1.32% 0.66% 3.35% 269,854 29,137
854 Plugin Decentralized Oracle PLI Defi PLI $0.0018 -0.15% -2.06% -23.07% 265,500 58,558
855 E Money EMYC Defi EMYC $0.0012 0.09% 0.85% -17.56% 264,897 86,398
856 PoolTogether POOL Defi POOL $0.0389 0% -8.78% -3.22% 262,998 0
857 Masa MASA Defi MASA $0.0002 0% 11.59% 1606.24% 257,338 1
858 Pell Network PELL Defi PELL $0.0002 0% 0.02% -1.38% 257,226 151
859 Stratos STOS Defi STOS $0.0066 -0.01% -0.01% 4.66% 256,090 53,018
860 Orbofi AI OBI Defi OBI $0.0002 -0.06% -3.7% -26.2% 253,412 2,294
861 R0AR 1R0R Defi 1R0R $0.0006 -0.24% -1.14% -2.32% 248,849 54,525
862 Ranger RNGR Defi RNGR $0.0241 0.01% 3.36% -26.79% 246,112 7,888
863 Fractal Network FRA Defi FRA $0 0% 0% -38.21% 272,925 0
864 Nubila Network NB Defi NB $0.0013 -2% -0.36% -37.2% 245,520 362,054
865 Aark AARK Defi AARK $0.0004 -0.08% -56.96% 15.59% 245,182 1,532
866 Galaxy Digital Tokenized Stock (Ondo) GLXYon Defi GLXYon $33.5 0% 0% 0.5% 244,960 0
867 Open Governance Token OPEN Defi OPEN $0.0053 0% 0% 1.65% 19,371 0
868 Biswap BSW Defi BSW $0.0004 -0.17% 8.08% 9.58% 243,770 573
869 Spore SPORE Defi SPORE $0 0% -1.97% -6.58% 242,416 0
870 ByteNext BNU Defi BNU $0.0006 0% 0% 0% 11,162 0
871 Figma Ord Shs Tokenized Stock (Ondo) FIGon Defi FIGon $18.7 -0.02% -0.5% 0.87% 241,009 775,925
872 Lista USD lisUSD Defi lisUSD $1 -0.04% -0.07% -0.11% 0 1,242,822
873 OneLedger OLT Defi OLT $0.0005 -0.43% -0.82% 0.39% 238,032 147,639
874 Zap ZAP Defi ZAP $0.001 0% 0% 4.62% 237,449 0
875 AppLovin Tokenized Stock (Ondo) APPon Defi APPon $468 -0.05% -0.29% -5.44% 237,151 109,527
876 AMC Entertainment Tokenized Stock (Ondo) AMCon Defi AMCon $2.8 0% -0.01% 20.92% 233,522 0
877 Nordek NRK Defi NRK $0.0007 0% 0% 0% 460,690 0
878 Hatom HTM Defi HTM $0.0137 -0.25% 0.46% 2.15% 228,390 1,251
879 Degenerator Meme MEME Defi MEME $8.1 0% 0% 6.25% 227,407 0
880 Swingby SWINGBY Defi SWINGBY $0.0003 0% 0% 9.96% 259,578 0
881 FREEdom Coin FREE Defi FREE $0 -0.01% 0.08% -5.72% 213,363 98,566
882 Bepro BEPRO Defi BEPRO $0 -0.34% 3.05% -18.84% 323,333 3,128
883 Xend Finance RWA Defi RWA $0.002 0.42% -0.05% -5.06% 213,047 3,823
884 PureFi Protocol UFI Defi UFI $0.0036 0% 0% -4.14% 212,978 0
885 BiShares BISON Defi BISON $0.0246 0% 0% 20.5% 10,605 0
886 Bilibili Tokenized Stock (Ondo) BILIon Defi BILIon $18.7 -9.12% 8.4% 3.77% 211,101 1,645,753
887 Omax Coin OMAX Defi OMAX $0 -0.01% -5.79% 0.79% 210,433 13,330
888 Elemon ELMON Defi ELMON $0.0003 0% 0% -2.48% 210,135 0
889 Red Kite PKF Defi PKF $0.0022 0% 0% -7.91% 252,535 0
890 Multiplier BMXX Defi BMXX $0.0025 0% 0% 3.11% 2,550 0
891 BakeryToken BAKE Defi BAKE $0.0007 0% 4.44% -5.38% 205,556 90,405
892 SYNC Network SYNC Defi SYNC $0.001 0% 0% 0% 210,543 0
893 Figure AI tokenized stock (PreStocks) FIGURE Defi FIGURE $60.6 0% 0% -3.99% 342,373 0
894 CheckDot CDT Defi CDT $0.0261 0% -2.59% -5.17% 202,353 0
895 Archimedes Finance ARCH Defi ARCH $0.19 0% 0% 1.9% 18,625 0
896 Noti NOTI Defi NOTI $0.0068 0% 0% 2.85% 175,794 0
897 Applied Materials Tokenized Stock (Ondo) AMATon Defi AMATon $616 -0.09% -0.56% 8.72% 195,759 1,927,197
898 Vortex Defi VTX Defi VTX $0.0015 0% 0% -1.27% 3,712 0
899 Metrix Coin MRX Defi MRX $0 -0.04% -8.69% -32.05% 195,657 0
900 Freeway Token FWT Defi FWT $0 0% 0% 0.01% 187,590 0
901 Reflexer Ungovernance Token FLX Defi FLX $1 0% 0% -1.19% 195,622 0
902 Chrono.tech TIME Defi TIME $0.27 0.38% 163.77% -42.14% 194,523 3,139
903 Strike STRK Defi STRK $0.0342 -0.1% -0.8% 0.96% 194,241 0
904 DeHive DHV Defi DHV $0.0471 -0.51% 5.19% 2.04% 189,332 1,100
905 Idena IDNA Defi IDNA $0.0019 0.04% 0.07% -2.13% 189,065 43
906 PlotX PLOT Defi PLOT $0.0028 0% 0.75% 1.51% 187,609 0
907 zkLink ZKL Defi ZKL -2.67% -2.94% 187,104 119,799
908 GameGPT DUEL Defi DUEL $0 0.85% -3.69% -10.89% 184,809 451
909 Pockemy PKM Defi PKM $0.0002 0.04% 3.41% -15.37% 184,200 2,550
910 Intuitive Machines Tokenized Stock (Ondo) LUNRon Defi LUNRon $23.5 -0.95% 2.65% -12.04% 183,080 735,463
911 Cryowar CWAR Defi CWAR $0.0007 0.23% 0.32% 0.74% 180,000 1,020
912 Blink Galaxy GQ Defi GQ 0% 2.62% 392,819 9,567
913 Whales Market WHALES Defi WHALES $0.0069 0% -0.25% -18.92% 178,672 0
914 Gameswap GSWAP Defi GSWAP $0.0192 0% 0% 2.91% 211,991 0
915 RabbitX RBX Defi RBX $0.0004 0% 0% -0.01% 342,271 0
916 Unifi Protocol DAO UNFI Defi UNFI $0.0185 -4.12% -2.86% -33.61% 176,734 7,353
917 Affyn FYN Defi FYN $0.0007 1.48% -2.67% 0.14% 175,258 949
918 Rally RLY Defi RLY $0 0% -0.62% 1.27% 174,404 0
919 Arista Networks Tokenized Stock (Ondo) ANETon Defi ANETon $170 0.2% 0.08% 3.69% 171,289 1,152,937
920 Taraxa TARA Defi TARA $0 5.46% 19.48% 8.88% 169,926 61,752
921 BeFi Labs BEFI Defi BEFI $0.0021 -0.71% 197.52% 144.39% 166,077 561,389
922 NerveNetwork NVT Defi NVT $0.0006 0% 2.13% 0.25% 164,664 0
923 Sinverse SIN Defi SIN $0.0002 0.08% 5.41% 5.46% 164,492 67,175
924 Switchboard Protocol SWTCH Defi SWTCH $0.001 -12.34% 0.62% -32.89% 163,839 101,896
925 HAPI Protocol HAPI Defi HAPI $0.22 0.97% -11.36% -34.96% 163,749 0
926 Genesis Shards GS Defi GS $0.0098 0% 0% 0% 117,831 0
927 Perplexity tokenized stock (PreStocks) PPLXTY Defi PPLXTY $29.6 0% 0% -14.64% 254,169 0
928 WAM WAM Defi WAM $0.0003 0% 3.69% 0.49% 161,370 12,346
929 Internet of Energy Network IOEN Defi IOEN $0.0005 0% -4.47% -3.57% 161,213 0
930 Shadow Exchange SHADOW Defi SHADOW $0.44 -6.97% -15.43% -17.17% 159,269 31,440
931 BarnBridge BOND Defi BOND $0.02 0% 1.98% -3.9% 158,438 1
932 Vertex Protocol VRTX Defi VRTX $0.0003 0% 0% 0% 158,316 0
933 Lumoz MOZ Defi MOZ $0.0002 0% 0% -15.52% 187,305 0
934 LuaSwap LUA Defi LUA $0 -0.01% -0.01% -0.01% 0 0
935 Fragmetric FRAG Defi FRAG $0.0008 -0.27% 0.28% 0.95% 156,759 8,968
936 Revain REV Defi REV $0 0% 0% -73.33% 0 0
937 Shadows DOWS Defi DOWS $0.004 0% 0% 0% 107,200 0
938 PearDAO PEX Defi PEX $0.0067 0% 0% 10.06% 352,897 0
939 Dotmoovs MOOV Defi MOOV $0.0002 -0.23% 0.79% 1.8% 154,209 5,813
940 Basis Cash BAC Defi Stable BAC $0.0028 0% 0.45% 3.85% 152,996 690
941 Fusion FSN Defi FSN $0.0019 1.05% 1.4% -10.97% 150,695 472
942 Auto AUTO Defi AUTO $1.9 0.13% 0.09% -3.9% 148,350 21
943 UniLend UFT Defi UFT $0.0016 0% 0% 8.66% 147,990 0
944 Monsta Infinite MONI Defi MONI $0.0007 0.16% 0.19% 1.15% 146,992 28
945 Forj (Bondly) BONDLY Defi BONDLY $0.0001 0% 0% -8.56% 146,820 0
946 Torum XTM Defi XTM $0.0008 0% 0% -1.16% 159,273 0
947 Mdex MDX Defi MDX $0.0002 19.48% -4.54% -68.7% 144,281 237
948 Yield App YLD Defi YLD $0.0004 0% 0% 0% 119,944 0
949 Curate XCUR Defi XCUR $0.0201 0% 0% 0% 169,105 0
950 Tranche Finance SLICE Defi SLICE $0.0071 0% 0% 1.53% 141,129 0
951 Crypto Unicorns CU Defi CU $0.0022 0% 0% -1.04% 105,282 0
952 LightLink LL Defi LL 0.15% 8.58% 135,613 57,237
953 Heroes of NFT HON Defi HON $0.0014 0% -2.81% -6.67% 135,432 0
954 Chainge XCHNG Defi XCHNG $0.0003 -4.14% 17.32% -30.67% 132,045 4,811
955 K9 Finance KNINE Defi KNINE $0 1.36% -2.31% 1.18% 128,441 8,124
956 Bitcoin Virtual Machine BVM Defi BVM $0.0052 0% -0.24% 2.99% 127,852 0
957 Linear Finance LINA Defi LINA $0 -0.96% -3.11% 1.89% 125,794 3,514
958 Monetha MTH Defi MTH $0.0008 0% 0% 0.04% 281,943 0
959 Pillar PLR Defi PLR $0.0005 -0.34% -0.26% 2.35% 125,383 13
960 Hedget HGET Defi HGET $0.071 -0.01% -0.15% -7.24% 124,329 57,608
961 BendDAO BEND Defi BEND $0 0% -0.14% 0.99% 123,772 0
962 Bitcoin Plus XBC Defi XBC $0.42 -0.3% 110.94% 90.51% 123,485 20
963 EDENA EDENA Defi EDENA $0.0163 -0.02% -6.29% -26% 122,953 115,529
964 Kanzhun Tokenized Stock (Ondo) BZon Defi BZon $13.7 0% 0.01% -1.79% 122,847 0
965 Applied Digital Tokenized Stock (Ondo) APLDon Defi APLDon $46.5 -0.02% 0.02% 8.74% 122,665 336
966 Anthropic tokenized stock (PreStocks) ANTHRP Defi ANTHRP $187 0% 0% -29.91% 280,277 0
967 ZooKeeper ZOO Defi ZOO $0.0006 0% 0% 1.29% 292,113 0
968 holoride RIDE Defi RIDE $0.0001 -0.42% 0.47% 6.11% 118,674 17
969 Empty Set Dollar ESD Defi Stable ESD $0.0003 -0.34% -0.92% -2% 115,949 1
970 BabySwap BABY Defi BABY $0.0002 0.31% 0.44% -7.19% 115,670 420
971 Glitch GLCH Defi GLCH $0.0015 -0.2% -3.59% -10.58% 115,636 0
972 Edgeware EDG Defi EDG $0 0% 0% 0.04% 79,199 0
973 Kava Lend HARD Defi HARD $0.0009 0% 0% -1.03% 127,901 0
974 Mochi Market MOMA Defi MOMA $0.0016 0% 0% 0% 64,665 0
975 Ertha ERTHA Defi ERTHA $0.0001 0% -14.65% -14.81% 114,017 0
976 VITE VITE Defi VITE $0.0002 0% 0% -2.72% 201,933 0
977 Dego Finance DEGO Defi DEGO $0.0054 -0.52% -1.45% -58.64% 113,477 474,589
978 PARSIQ PRQ Defi PRQ $0.0004 0% 0.02% 28.52% 111,587 61,652
979 Tiger King Coin TKING Defi TKING $0 0% 0% -2.11% 110,220 0
980 DIGG DIGG Defi DIGG $414 0% 0% -2.48% 237,610 0
981 Hyperbot BOT Defi BOT $0.0002 0% -17.27% 12.77% 105,178 0
982 APYSwap APYS Defi APYS $0.0057 -3.44% -2.39% 4.08% 103,112 1,154
983 PEAKDEFI PEAK Defi PEAK $0.0001 0.02% 0.42% -9.63% 102,595 11
984 Suiswap SSWP Defi SSWP $0 0% 0% -0.02% 86,566 0
985 Expand XZK Defi XZK $0.0001 -0.19% -0.46% -4.23% 101,133 1,090
986 Quantum Computing Tokenized Stock (Ondo) QUBTon Defi QUBTon $10.7 0% -0.03% 8.27% 100,739 0
987 DeFi Land DFL Defi DFL $0 0% -0.14% -0.6% 100,675 0
988 Yala YALA Defi YALA $0.0003 -2.62% 12.55% 3.13% 99,778 12,206
989 Deri Protocol DERI Defi DERI $0.001 0% 0% -33.06% 125,084 0
990 Frontier FRONT Defi FRONT $0.0128 0.24% 0.36% -4.2% 99,677 4
991 YAM V3 YAM Defi YAM $0.0147 0% 0% -39.38% 216,800 0
992 Magic Square SQR Defi SQR $0.0002 0.21% 2.88% 5.83% 99,164 40,557
993 Neuralink tokenized stock (PreStocks) NEURAL Defi NEURAL 0% -16.7% 115,568 0
994 e-Money NGM Defi NGM $0.005 0% 3% -3.42% 98,235 0
995 Konomi Network KONO Defi KONO $0.0007 0% 0% 1.93% 65,417 0
996 AME Chain AME Defi AME $0.0002 -0.22% 0.43% -14.77% 96,857 61,768
997 Integral ITGR Defi ITGR $0.0005 0% 0% -1.86% 108,736 0
998 Dypius [New] DYP Defi DYP $0.0004 0% 0% 4% 102,326 0
999 Morpheus Infrastructure Node MIND Defi MIND $0.0001 0% 0% 0% 116,107 0
1000 Sharpe AI SAI Defi SAI $0.0008 -0.17% 1.35% -2.31% 93,209 92,625