Курсы криптовалют

BTC BTC $77843 -5%  TradingView  Binance Spot  TradeFuck   
ETH ETH $1539 -11.19%  TradingView  Binance Spot  TradeFuck   
XRP XRP $1.9 -9.5%  TradingView  Binance Spot  TradeFuck   
BNB BNB $550 -4.37%  TradingView  Binance Spot  TradeFuck   
SOL SOL $104 -8.66%  TradingView  Binance Spot  TradeFuck   
DOGE DOGE $0.15 -9.71%  TradingView  Binance Spot  TradeFuck   
TRX TRX $0.23 -4.76%  TradingView  Binance Spot  TradeFuck   
ADA ADA $0.57 -8.88%  TradingView  Binance Spot  TradeFuck   
STETH STETH $1532 -12.05%  TradingView  Binance Spot  TradeFuck   
TON TON $3 -8.76%  TradingView  Binance Spot  TradeFuck   
LINK LINK  TradingView  Binance Spot  TradeFuck   
XLM XLM $0.23 -9.23%  TradingView  Binance Spot  TradeFuck   
AVAX AVAX $16.4 -4.64%  TradingView  Binance Spot  TradeFuck   
SHIB SHIB $0 -5.35%  TradingView  Binance Spot  TradeFuck   
SUI SUI $2 -3.3%  TradingView  Binance Spot  TradeFuck   
HBAR HBAR $0.14 -5.48%  TradingView  Binance Spot  TradeFuck   
все курсы

Defi криптовалюты

Ранк Монета Цена($) Изм. (1ч) Изм. (24ч) Изм. (7д) Капитализация($) Объем, 24ч($)
1 Hyperliquid HYPE Defi HYPE $63.5 2.17% -1.64% 0.59% 16,064,960,285 582,749,311
2 Stellar XLM Defi XLM $0.2 1.39% 10.57% 8.36% 6,867,631,844 522,467,732
3 Chainlink LINK Defi LINK 4.29% 0.54% 5,433,570,816 252,331,510
4 Dai DAI Defi Stable DAI $1 0% 0.03% 0.01% 5,363,707,636 87,785,680
5 DeXe DEXE Defi DEXE $22.8 -0.75% -2.61% 1.36% 1,906,886,229 16,717,972
6 World Liberty Financial WLFI Defi WLFI $0.0589 1.08% 2.83% 2.73% 1,871,893,199 28,107,014
7 Uniswap UNI Defi UNI $2.8 1.42% 2.49% -1.65% 1,767,080,940 164,417,834
8 Aster ASTER Defi ASTER $0.63 0.81% 1.1% 3.28% 1,702,841,805 53,280,831
9 Polkadot DOT Defi DOT $0.84 1.11% 2.99% -4.62% 1,428,480,532 74,228,943
10 Aave AAVE Defi AAVE $86.3 0.84% 1.2% 10.5% 1,330,355,947 215,086,282
11 Worldcoin WLD Defi WLD $0.37 1.16% -8.24% -30.31% 1,310,325,878 341,060,268
12 Sky SKY Defi SKY $0.0534 1.24% 0.73% 0.1% 1,245,205,395 16,022,749
13 Morpho MORPHO Defi MORPHO $2.1 1.49% 10.22% 21.38% 1,071,991,585 46,769,182
14 Fantom FTM Defi FTM $0.7 -0.19% -0.77% -13.71% 1,956,064,662 64,993,292
15 Quant QNT Defi QNT $67.4 0.58% 4.1% -1.09% 813,975,470 6,631,036
16 Cosmos ATOM Defi ATOM $1.6 0.76% 3.38% -5.73% 805,454,010 30,165,500
17 Render RENDER Defi RENDER $1.5 1.24% 1.82% -2.23% 799,116,569 29,903,357
18 JUST JST Defi JST $0.0887 0.21% 2.08% 9.43% 757,966,131 28,576,891
19 Ethena ENA Defi ENA $0.0731 1.51% 2.98% -12.77% 679,453,197 145,073,110
20 Velvet VELVET Defi VELVET $1.5 -0.93% -11.46% 205.38% 622,334,393 20,633,207
21 Lighter LIT Defi LIT $2.1 2.38% 19.36% 28.35% 533,211,027 147,375,076
22 Aerodrome Finance AERO Defi AERO $0.48 1.81% 1.28% -6.58% 458,571,089 26,964,124
23 PancakeSwap CAKE Defi CAKE $1.4 0.71% 3.57% 3.68% 438,020,485 29,508,565
24 dYdX ETHDYDX Defi ETHDYDX $2.4 1.11% -3.68% 11.48% 438,681,165 96,811,777
25 Jito JTO Defi JTO $0.79 2.27% 10.32% 17.85% 386,721,430 69,305,150
26 Terra Classic LUNC Defi LUNC $0.0001 1.4% 3.03% 1.06% 337,625,420 16,325,103
27 Curve DAO Token CRV Defi CRV $0.2 2.15% 8.96% 3.96% 309,322,287 34,142,529
28 Pyth Network PYTH Defi PYTH $0.0391 1.72% 3.48% 14.12% 308,005,004 44,841,780
29 ether.fi ETHFI Defi ETHFI $0.33 2.14% 1.3% -5.18% 301,472,328 35,782,219
30 LayerZero ZRO Defi ZRO $0.83 1.99% 2% -4.88% 294,164,787 32,651,147
31 BitTorrent [New] BTT Defi BTT $0 1.04% 1.19% -0.64% 261,755,418 6,941,100
32 Monad MON Defi MON $0.0204 -0.51% 11.27% 2.76% 240,886,536 48,531,285
33 Oasis Network ROSE Defi ROSE $0.0927 -0.25% -4.66% -11.35% 622,547,902 18,012,370
34 Pendle PENDLE Defi PENDLE $1.4 1.5% 7.13% 10.67% 238,185,177 32,535,836
35 Conflux CFX Defi CFX $0.044 0.82% 3.93% 0.32% 229,826,744 7,433,157
36 Zebec Network ZBCN Defi ZBCN $0.0022 0.67% 1.42% -5.03% 224,262,043 11,668,664
37 Telcoin TEL Defi TEL $0.0023 0.51% 2.45% -5.06% 221,568,945 846,909
38 Lido DAO LDO Defi LDO $0.25 1.26% 5.39% -0.23% 212,482,782 38,132,960
39 FLOKI FLOKI Defi FLOKI $0 1.43% 1.75% -4.62% 210,472,526 16,807,467
40 ETHGas GWEI Defi GWEI $0.12 -1.5% -4.49% -6.17% 207,289,769 14,682,482
41 The Graph GRT Defi GRT $0.0179 1.24% 2.27% -3.42% 194,252,191 17,084,213
42 Maple Finance SYRUP Defi SYRUP $0.15 1.92% 8.78% 20.53% 178,349,231 22,929,844
43 Raydium RAY Defi RAY $0.65 1.57% 7.44% 11.27% 176,229,853 20,785,906
44 EigenCloud EIGEN Defi EIGEN $0.2 1.59% -1.87% -13.47% 168,799,824 17,313,295
45 Compound COMP Defi COMP $15.8 1.49% 3.1% -4.89% 158,045,263 11,149,303
46 EigenLayer EIGEN Defi EIGEN $0.59 -1.78% 4.6% -3.2% 286,227,800 60,280,540
47 0x ZRX Defi ZRX $0.3 0.47% 0.14% 4.07% 252,566,800 20,328,834
48 Genius Terminal GENIUS Defi GENIUS $0.4 1.08% 2.15% 3.39% 134,420,606 17,977,608
49 1inch Network 1INCH Defi 1INCH $0.25 -1.04% -3.51% -5.52% 342,113,541 18,605,760
50 THORChain RUNE Defi RUNE $0.39 1.14% 4.21% -3.18% 133,386,343 3,900,949
51 OriginTrail TRAC Defi TRAC $0.26 1.19% -1.67% -9.54% 128,693,295 4,179,857
52 Kamino Finance KMNO Defi KMNO $0.0599 0.43% -0.83% 2.09% 218,183,714 16,416,776
53 Basic Attention Token BAT Defi BAT $0.0807 1.75% 5.5% -6.36% 120,762,772 8,427,857
54 Convex Finance CVX Defi CVX $1.1 2.12% 7.18% -0.97% 111,889,340 5,225,648
55 Neutrino USD XTN Defi XTN $0.25 -1.85% -6.7% -20.03% 170,383,751 245,276
56 Synapse SYN Defi SYN $0.46 0.21% -18.48% 37.96% 106,790,356 93,165,175
57 SXP SXP Defi SXP $0.32 0.04% 2.73% 13.86% 177,327,677 14,298,192
58 Vaulta A Defi A $0.0647 0.59% 3.96% 4.54% 106,865,302 10,591,036
59 AWE AWE Defi AWE $0.0517 0.17% 0.49% -15.53% 100,398,909 1,701,326
60 Kamino KMNO Defi KMNO $0.0202 0.35% 9.63% -0.87% 100,108,188 6,471,526
61 1inch 1INCH Defi 1INCH $0.0694 1.78% 5.26% 0.41% 97,883,281 8,954,807
62 Meteora MET Defi MET $0.18 1.15% 13.18% 25.17% 97,602,138 38,263,628
63 Re RE Defi RE $0.61 1.42% -7.65% -9.42% 96,883,592 88,770,022
64 o1.exchange O Defi O $0.59 6.56% 18.22% -17.82% 94,452,859 13,923,469
65 edgeX EDGE Defi EDGE $0.27 4.65% -4.22% -28.1% 92,816,880 8,850,841
66 DeepBook Protocol DEEP Defi DEEP $0.0161 1.67% 4.88% 7.87% 88,002,010 4,409,707
67 CoW Protocol COW Defi COW $0.15 0.44% 0.83% -3.08% 84,105,266 4,475,887
68 Fluid FLUID Defi FLUID $1 1.72% 21.89% 10.73% 79,433,053 33,187,086
69 Frax Share FXS Defi FXS $2 0.02% -3.59% -16.73% 181,818,353 13,874,948
70 NEXPACE NXPC Defi NXPC $0.27 0.65% 3.05% -5.99% 78,266,717 8,961,300
71 FTX Token FTT Defi FTT $0.24 1.16% 4.72% -3.18% 77,682,314 2,777,523
72 LAB LAB Defi LAB $9 -0.71% -34.76% -44.99% 2,807,011,529 47,042,999
73 Jupiter Perps LP JLP Defi JLP $3.6 0.87% 4.17% 7.6% 806,045,137 5,383,675
74 Beldex BDX Defi BDX $0.0875 -0.05% 1.24% 6.4% 676,963,948 14,225,678
75 TBLL tokenized ETF (xStock) TBLLX Defi TBLLX $106 0% 0% 0.56% 572,234,079 142
76 Legacy Frax Dollar FRAX Defi FRAX $0.99 0.04% 0.14% 0.07% 237,392,468 504,120
77 Frax FRAX Defi Stable FRAX $1 0.01% 0.01% 0.02% 315,162,475 2,118,219
78 NXM NXM Defi NXM $57 0% 0% -0.22% 376,085,613 0
79 Strategy PP Variable tokenized stock (xStock) STRCX Defi STRCX $88.9 1.05% 0.34% 3.68% 211,756,924 259,921
80 TAC Protocol TAC Defi TAC $0.0414 0.66% -33.77% 104.7% 193,843,581 29,142,771
81 Intel tokenized stock (xStock) INTCX Defi INTCX $128 0.44% -9.14% -6.9% 185,545,283 30,676
82 Tesla tokenized stock (xStock) TSLAX Defi TSLAX $424 -0.03% 1.65% 12.1% 165,324,120 14,150,034
83 SwissBorg BORG Defi BORG $0.17 0.95% 2.23% 6.28% 162,503,222 264,874
84 Neutrino USD USDN Defi Stable USDN $0.3 1.7% -7.28% -5.84% 202,543,892 38,806
85 SP500 tokenized ETF (xStock) SPYX Defi SPYX $750 0.05% -0.14% 1.06% 162,362,138 2,891,155
86 Robinhood tokenized stock (xStock) HOODX Defi HOODX $109 0.61% 8.66% 10.71% 160,034,549 15,715,309
87 Union U Defi U $0.0834 343.64% 2841.49% 16159.48% 159,958,852 2,029,732
88 Marvell tokenized stock (xStock) MRVLX Defi MRVLX $275 0% -9.08% -4.82% 153,327,513 97,194
89 Nasdaq tokenized ETF (xStock) QQQX Defi QQQX $727 0.06% -1.31% 0.24% 152,484,783 1,271,482
90 Apple tokenized stock (xStock) AAPLX Defi AAPLX $295 0.07% 1.62% 0.15% 147,649,307 8,032,749
91 Bitway BTW Defi BTW $0.0657 2.34% 26.94% -33.27% 144,616,202 19,802,065
92 Alphabet tokenized stock (xStock) GOOGLX Defi GOOGLX $361 -0.01% 1.02% 4.39% 139,296,263 25,245,183
93 NVIDIA tokenized stock (xStock) NVDAX Defi NVDAX $198 0.26% -0.78% -1.29% 129,411,301 9,483,787
94 Circle tokenized stock (xStock) CRCLX Defi CRCLX $62.9 0.99% -0.49% -13.27% 122,307,014 13,483,573
95 Aster USDF USDF Defi USDF $1 0% -0.09% -0.11% 113,009,403 49,870
96 Astherus USDF USDF Defi USDF $1 0% 0.1% -0.06% 135,096,472 391,425
97 StandX DUSD DUSD Defi DUSD $1 0% 0.06% 0.08% 105,886,737 5,731
98 SoSoValue SOSO Defi SOSO $0.29 3.11% 2.42% -1.21% 99,723,819 3,535,891
99 yearn.finance YFI Defi YFI $2748 0.08% -0.09% 2.74% 98,151,850 19,411,582
100 Solstice SLX Defi SLX $0.4 3.17% -26.6% 34.19% 97,506,509 142,893,900
101 AMD Tokenised Stock (xStock) AMDx Defi AMDx $547 0.8% -5.94% 2.28% 96,875,341 19,081
102 Gold tokenized ETF (xStock) GLDX Defi GLDX $370 0.05% 0.68% 0.89% 96,373,896 348,161
103 Circle Internet Group Tokenized Stock (Ondo) CRCLon Defi CRCLon $62.9 1.01% -0.19% -13.17% 91,044,739 9,186,930
104 Meta tokenized stock (xStock) METAX Defi METAX $614 -0.05% 8.87% 9.46% 87,462,506 1,998,729
105 Microsoft tokenized stock (xStock) MSFTX Defi MSFTX $386 -0.38% 1.99% 5% 84,868,944 82,310
106 Alpha Venture DAO ALPHA Defi ALPHA $0.12 1.09% 2.17% 15.5% 92,909,751 13,157,621
107 SpaceX Tokenized bStocks SPCXB Defi SPCXB $159 0.39% -6.92% 3.23% 83,486,384 115,446,036
108 Cisco tokenized stock (xStock) CSCOX Defi CSCOX $118 0.06% 0.75% 0.04% 78,814,879 15,484
109 Derive DRV Defi DRV $0.11 0.54% -4.14% 29.53% 78,798,153 2,052,998
110 SpaceX Pre-IPO stock (Republic) preSPCX Defi preSPCX $158 1.04% -6.8% -2.6% 75,230,485 0
111 lisUSD lisUSD Defi lisUSD $1 -0.01% 0.03% 0.09% 75,162,413 6,014
112 Linde tokenized stock (xStock) LINX Defi LINX $536 0% 1.29% 3.51% 74,891,809 253
113 UnifAI Network UAI Defi UAI $0.31 1.34% -0.62% 5.52% 74,635,593 4,583,499
114 Horizen ZEN Defi ZEN $4.1 1.36% 2.34% -1.41% 74,604,158 11,780,930
115 Synthetix SNX Defi SNX $0.22 2.76% 0.24% -1.6% 74,427,691 7,395,378
116 Vanguard Total World Tokenised ETF (xStock) VTx Defi VTx $155 0% 0% -1.85% 73,842,996 9
117 River RIVER Defi RIVER $3.8 3.75% -0.9% -7.88% 73,606,578 5,117,271
118 Orca ORCA Defi ORCA $1.2 0.71% 3.22% 8.17% 73,437,250 13,097,140
119 Coinbase tokenized stock (xStock) COINX Defi COINX $161 1.35% 10.28% 4.84% 73,313,502 13,838,492
120 Qtum QTUM Defi QTUM $0.69 1.51% 2.7% 1.6% 73,274,097 7,781,105
121 Coca-Cola tokenized stock (xStock) KOX Defi KOX $84.7 -0.05% -0.41% 8.04% 72,224,294 54,576
122 Numeraire NMR Defi NMR $9.5 1.29% 5.28% 11.79% 70,916,823 9,234,426
123 Huma Finance HUMA Defi HUMA $0.0217 0.14% -2.26% -0.01% 70,681,308 8,366,284
124 0x Protocol ZRX Defi ZRX $0.0829 1.61% 7.22% 4.44% 70,365,670 9,470,982
125 Magma Finance MAGMA Defi MAGMA $0.37 -1.13% -15.05% -10.42% 69,723,156 3,728,046
126 Palantir tokenized stock (xStock) PLTRX Defi PLTRX $126 -0.26% 6.2% 11.43% 68,615,037 24,255
127 Reserve Rights RSR Defi RSR $0.0011 1.69% 3.72% -12.74% 68,425,263 5,153,293
128 STP STPT Defi STPT $0.069 0.06% -0.96% -6.35% 134,070,882 772,574
129 Gas GAS Defi GAS $1 1.09% -0.41% 1.66% 67,928,688 4,624,481
130 MicroStrategy tokenized stock (xStock) MSTRX Defi MSTRX $96.7 2.88% 11.2% -0.24% 67,545,301 2,617,652
131 MindWaveDAO NILA Defi NILA $0.0788 0.34% 0.73% -0.04% 66,443,767 234,988
132 Core MSCI Emerging Markets Tokenised ETF (xStock) IEMGx Defi IEMGx $81.4 0% -1.15% -2.19% 65,587,174 6
133 Safe SAFE Defi SAFE $0.086 0.8% 3.33% 10.2% 65,258,325 1,900,905
134 Micron Technology Tokenized Stock (Ondo) MUon Defi MUon $1039 0.26% -9.4% -12.86% 64,754,354 15,695,212
135 Defi App HOME Defi HOME $0.0165 -0.63% -5.74% -20.77% 64,172,947 15,520,511
136 Mastercard tokenized stock (xStock) MAX Defi MAX $524 -0.25% 2.94% 7.95% 63,910,663 5,143
137 AntFun ANTFUN Defi ANTFUN $0.0338 -0.77% 2.5% 8.31% 63,781,419 7,733,072
138 Yearn YFI Defi YFI $1762 1.43% 8.57% 3.13% 63,097,166 3,402,528
139 Visa tokenized stock (xStock) VX Defi VX $356 0% 5.05% 5.58% 61,238,508 3,229
140 S&P Small Cap Tokenised ETF (xStock) IJRx Defi IJRx $140 0% 0% 0% 62,656,483 0
141 AWE Network AWE Defi AWE $0.0644 -0.18% -2.57% -2.51% 125,175,937 12,751,711
142 CrowdStrike tokenized stock (xStock) CRWDX Defi CRWDX $770 0.03% 3.26% 13.44% 60,133,651 6,865
143 AstraZeneca tokenized stock (xStock) AZNX Defi AZNX $105 0.6% -1.28% 0.49% 59,360,848 818,009
144 Zilliqa ZIL Defi ZIL $0.003 1.17% 4.09% -0.11% 59,310,244 4,986,768
145 GMX GMX Defi GMX $5.7 0.21% 6.68% 5.87% 59,152,901 5,498,512
146 AbbVie tokenized stock (xStock) ABBVX Defi ABBVX $257 -0.16% 0.98% 12.99% 58,773,917 68,950
147 Band Protocol BAND Defi BAND $0.64 -0.53% -3.91% -6.42% 104,504,469 6,970,292
148 Pfizer tokenized stock (xStock) PFEX Defi PFEX $23.9 0% -2.29% -1.03% 58,300,240 137
149 Goldman Sachs tokenized stock (xStock) GSX Defi GSX $1029 0% -0.14% -4.76% 58,038,447 109
150 Chevron tokenized stock (xStock) CVXX Defi CVXX $166 0% -3.05% -1.28% 57,822,017 776
151 Wormhole W Defi W $0.0095 2.49% -0.59% -4.57% 57,688,539 118,330,768
152 AppLovin tokenized stock (xStock) APPX Defi APPX $574 3.92% 9.45% 24.51% 57,692,688 352
153 iShares MSCI Germany tokenized ETF (xStock) EWGx Defi EWGx $39.5 0% 0% 0% 56,880,853 0
154 Schwab International Equity Tokenised ETF (xStock) SCHFx Defi SCHFx $27.5 0% -0.83% 1.48% 57,432,393 10
155 iShares Semiconductor tokenized ETF (xStock) SOXXx Defi SOXXx $615 0% 0.18% 3.5% 56,960,761 1,000
156 Procter & Gamble tokenized stock (xStock) PGX Defi PGX $148 0.07% -0.81% -4.02% 56,884,585 30,845
157 aPriori APR Defi APR $0.23 0.17% 2.7% 12.18% 56,047,627 8,886,677
158 Theta Fuel TFUEL Defi TFUEL $0.0076 0.69% 3.9% -0.8% 55,956,114 1,700,947
159 SuperVerse SUPER Defi SUPER $0.0872 1.27% 4.09% 1.61% 55,848,971 4,482,458
160 Solana Name Service (previously Bonfida) FIDA Defi FIDA $0.0989 -1.52% -8.56% -0.56% 98,019,546 35,743,635
161 Vanguard tokenized ETF (xStock) VTIX Defi VTIX $373 -0.08% 2.04% 1.95% 55,378,874 60,474
162 Spark SPK Defi SPK $0.0178 1.09% 2.17% 4.84% 54,158,450 11,861,732
163 Babylon BABY Defi BABY $0.0135 1.6% 0.87% 9.4% 53,782,037 7,872,559
164 XPR Network XPR Defi XPR $0.0018 0.6% 0.33% -12.07% 53,720,310 1,325,332
165 Home Depot tokenized stock (xStock) HDX Defi HDX $356 0.01% -0.28% 3.44% 53,498,239 4,873
166 Baby Doge Coin BabyDoge Defi BabyDoge $0 1.02% 3.15% -2.95% 52,713,873 3,255,629
167 Mina MINA Defi MINA $0.0406 1.09% 6.97% 2.72% 52,227,053 10,619,215
168 Berkshire Hathaway tokenized stock (xStock) BRK.BX Defi BRK.BX $503 0.34% 1.85% 1.94% 51,815,933 16,131
169 Honeywell tokenized stock (xStock) HONX Defi HONX $236 -0.02% -0.23% 4.28% 51,676,349 427,085
170 Gamestop tokenized stock (xStock) GMEX Defi GMEX $22.8 0.15% 2.61% 7.8% 51,567,758 104
171 TQQQ tokenized ETF (xStock) TQQQX Defi TQQQX $77.9 0.08% -3.66% 0.79% 51,106,030 47,201
172 Axelar AXL Defi AXL $0.0418 0.89% 2.47% 2.52% 49,939,671 4,702,057
173 UnitedHealth tokenized stock (xStock) UNHX Defi UNHX $429 0.08% 0.98% 1.39% 49,748,097 44,451
174 Solana Name Service FIDA Defi FIDA $0.1 1.5% 7.1% 9.21% 101,578,802 28,790,477
175 Pirate Chain ARRR Defi ARRR $0.25 4.13% 3.9% 2.79% 48,664,796 69,710
176 Exxon Mobil tokenized stock (xStock) XOMX Defi XOMX $136 0% -1.6% -0.6% 48,360,593 476
177 VanEck Uranium and Nuclear tokenized ETF (xStock) NLRx Defi NLRx $121 0% 0% -3.53% 47,813,996 7
178 Xphere XP Defi XP $0.0167 1.66% 11.07% -24.56% 47,019,433 1,139,990
179 Global X Copper Miners Tokenised ETF (xStock) COPXx Defi COPXx $75.7 0% -1.41% 0.37% 46,050,936 279
180 ZEROBASE ZBT Defi ZBT $0.15 -2.77% 25.27% 40.12% 45,876,455 103,680,404
181 SushiSwap SUSHI Defi SUSHI $0.15 1.48% 2.98% 1.7% 44,210,867 8,248,936
182 Kinetiq KNTQ Defi KNTQ $0.16 0.28% -0.39% 1.3% 44,118,329 337,605
183 Lombard BARD Defi BARD $0.13 1.53% 0.63% -7.62% 43,632,447 5,510,207
184 Bedrock BR Defi BR $0.14 -0.33% 0.54% -3.09% 43,234,476 9,984,186
185 Bounce Finance Governance Token AUCTION Defi AUCTION $5.8 0.03% -2.01% -11.5% 35,640,440 1,935,126
186 Stratis [New] STRAX Defi STRAX $0.0323 -0.19% 0.55% 1% 65,221,330 731,227
187 XYO XYO Defi XYO $0.0031 0.36% 1.36% -0.46% 43,139,523 6,166,384
188 Ontology ONT Defi ONT $0.043 1.16% 1.49% -1.38% 43,025,830 7,643,724
189 Request REQ Defi REQ $0.0535 0.5% 3.75% 1.55% 42,626,314 356,293
190 Strive, Inc. Series A Preferred tokenized stock (xStock) SATAx Defi SATAx $87.1 0% -0.06% -8.22% 42,517,345 98
191 Ton Strategy tokenized stock (xStock) TONXX Defi TONXX $2.7 -4.21% 4.6% -2.15% 42,473,766 511
192 Bonfida (aka SNS) FIDA Defi FIDA $0.079 1.1% -0.46% -6.82% 78,296,656 7,188,385
193 Merck tokenized stock (xStock) MRKX Defi MRKX $130 0% -0.97% 7.59% 42,325,093 628
194 VVS Finance VVS Defi VVS $0 1.14% 3.39% -1.65% 42,137,848 28,599
195 Johnson & Johnson tokenized stock (xStock) JNJX Defi JNJX $253 0% -2.88% 5.38% 41,785,603 919
196 NVIDIA Tokenized Stock (Ondo) NVDAon Defi NVDAon $198 0.15% -0.83% -1.36% 41,637,637 2,555,403
197 Eli Lilly tokenized stock (xStock) LLYX Defi LLYX $1201 -0.66% -0.15% 7.77% 41,415,708 83,648
198 Oracle tokenized stock (xStock) ORCLX Defi ORCLX $146 0% 0.29% -7.24% 41,337,171 7,642
199 REAL ASSET Defi ASSET $0.28 -0.07% -0.52% 3.81% 41,080,818 1,565,054
200 Venus XVS Defi XVS $2.5 0.95% 1.94% -5.96% 40,565,718 3,767,203
201 Tria TRIA Defi TRIA $0.0187 1.93% -4.6% -15.73% 40,304,702 7,507,007
202 Danaher tokenized stock (xStock) DHRX Defi DHRX $192 0.54% 2.05% 4.07% 39,795,141 51,912
203 RedStone RED Defi RED $0.0916 0.86% 1.48% -1.36% 39,773,643 4,558,368
204 Broadcom tokenized stock (xStock) AVGOX Defi AVGOX $371 0.39% -2% -5.2% 38,977,559 65,509
205 ApeX Protocol APEX Defi APEX $0.28 0.37% 2.17% -0.28% 38,819,165 1,274,541
206 Cap CAP Defi CAP $0.0248 0.49% -15.6% 148.48% 38,762,244 43,016,895
207 QuickSwap QUICK Defi QUICK $61.1 -0.51% 40.53% -18.73% 31,392,976 219,614
208 Amazon tokenized stock (xStock) AMZNX Defi AMZNX $242 0.04% 1.25% 2.95% 38,342,982 13,910,458
209 Tellor TRB Defi TRB $13.7 0.56% 2.64% 4.46% 38,116,237 10,781,862
210 JPMorgan Chase tokenized stock (xStock) JPMX Defi JPMX $337 0% 0.81% 1.76% 38,056,609 81
211 Philip Morris tokenized stock (xStock) PMX Defi PMX $181 -0.1% -2.08% 1.34% 38,046,326 132,518
212 Bank of America tokenized stock (xStock) BACX Defi BACX $58.4 0% 0.85% 0.72% 37,983,928 19
213 Bounce Governance Token AUCTION Defi AUCTION $5.4 1.26% 2.9% -10.43% 35,176,860 760,425
214 Hims & Hers Health Tokenized Stock (Ondo) HIMSon Defi HIMSon $37.3 -0.04% 8.75% 13.87% 37,872,792 1,869,297
215 Russell 2000 Tokenised ETF (xStock) IWMx Defi IWMx $278 0% 0% 0% 36,014,987 0
216 Amber tokenized stock (xStock) AMBRX Defi AMBRX $1.5 -5.84% -3.33% 2.84% 37,822,490 778
217 Netflix tokenized stock (xStock) NFLXX Defi NFLXX $74 0% 7.46% 2.94% 36,670,641 9,535
218 Locus Chain LOCUS Defi LOCUS $0.0063 0.4% -1.81% 2.82% 36,651,076 113,577
219 UMA UMA Defi UMA $0.39 1.31% 3.96% 0.19% 35,647,980 2,211,998
220 Celo Dollar CUSD Defi CUSD $1 -0.05% -0.03% -0.02% 35,546,892 878,842
221 Walmart tokenized stock (xStock) WMTX Defi WMTX $115 0% 0.1% -4.04% 35,490,293 2
222 Ankr ANKR Defi ANKR $0.0035 1.15% 6.37% 2.11% 35,463,339 5,763,283
223 Ampleforth AMPL Defi AMPL $1.3 0.32% 2.86% 10.33% 35,415,280 812
224 APRO AT Defi AT $0.14 1.61% 1.02% 0.59% 35,301,483 4,447,702
225 Persistence XPRT Defi XPRT $0.38 -0.25% -1.06% -5.28% 72,143,939 514,208
226 International Business Machines tokenized stock (xStock) IBMX Defi IBMX $292 0% 4.75% 12.57% 35,289,358 3,495
227 Beefy Finance BIFI Defi BIFI $328 0.42% 12.51% -3.37% 26,245,531 141,287
228 Waves WAVES Defi WAVES $0.26 0.93% 0.96% -2.09% 34,295,652 4,107,622
229 Propy PRO Defi PRO $0.34 1.59% 0.74% -2.88% 34,026,908 5,874,713
230 PepsiCo tokenized stock (xStock) PEPX Defi PEPX $141 -0.44% -1.05% -4.19% 34,023,571 99,851
231 Novo Nordisk tokenized stock (xStock) NVOX Defi NVOX $49.1 0% 0.68% 3.96% 33,778,596 20
232 Zest Protocol ZEST Defi ZEST $0.23 0.13% -0.54% -15.41% 33,638,368 6,924,522
233 Thermo Fisher tokenized stock (xStock) TMOX Defi TMOX $517 0% 1.03% 5.62% 33,615,075 73
234 DFDV tokenized stock (xStock) DFDVx Defi DFDVx $3.3 0.69% 13.37% 15.48% 33,448,764 715,200
235 Rocket Pool RPL Defi RPL $1.5 2.24% 8.06% 16.8% 33,186,686 10,452,195
236 Micron Technology Tokenized bStocks MUB Defi MUB $1039 0.36% -9.48% -12.65% 33,046,628 11,356,626
237 Mango MNGO Defi MNGO $0.0293 0.18% -2.47% 1.59% 32,726,454 890
238 OPEN tokenized stock (xStock) OPENX Defi OPENX $5.1 0% 10.65% 17.55% 32,560,388 25
239 Comcast tokenized stock (xStock) CMCSAX Defi CMCSAX $26 1.19% -1.91% 7.31% 32,224,921 394,853
240 Momentum MMT Defi MMT $0.16 1.98% -3.69% -12.96% 32,052,571 6,759,411
241 FUNToken FUN Defi FUN $0.0029 0.44% -2.7% 23.05% 31,463,488 2,451,759
242 MANTRA DAO OM Defi OM $0.0493 -0.09% -3.75% -18.52% 24,646,352 1,473,410
243 MYX Finance MYX Defi MYX $0.092 1.77% 3.63% 3.94% 30,387,436 12,665,511
244 Solayer LAYER Defi LAYER $0.065 1.18% 3.03% -4.71% 30,304,729 15,635,472
245 Avantis AVNT Defi AVNT $0.0916 1.35% 2.58% -11.29% 30,124,644 25,107,314
246 Based BASED Defi BASED $0.13 2.7% 32.91% 53.21% 29,820,278 106,488,532
247 Across Protocol ACX Defi ACX $0.0423 0.4% 1.46% 8.37% 29,810,973 2,919,151
248 deBridge DBR Defi DBR $0.0155 -0.3% 2.31% 1.63% 29,798,771 6,793,515
249 KRAQ Tokenised Stock (xStock) KRAQx Defi KRAQx $9.9 0% 0% 0% 30,013,574 0
250 Whiteheart WHITE Defi WHITE $3372 0% 0% 0% 29,974,448 0
251 McDonald's tokenized stock (xStock) MCDX Defi MCDX $274 -0.05% -0.14% -1.32% 29,473,275 1,748,772
252 Abbott tokenized stock (xStock) ABTX Defi ABTX $91.6 0.12% -2.99% 0.93% 28,702,237 56,342
253 Marvell Technology Tokenized Stock (Ondo) MRVLon Defi MRVLon $273 0.9% -7.8% -5.72% 28,224,808 2,884,825
254 Bitmine Tokenised Stock (xStock) BMNRx Defi BMNRx $14.3 1.5% 8.1% -0.1% 28,187,202 163,095
255 Accenture tokenized stock (xStock) ACNX Defi ACNX $131 -0.01% 1.25% 0.55% 28,185,968 51,506
256 Liquity USD LUSD Defi LUSD $1 0% 0.12% 0.08% 28,140,555 608
257 Orion Protocol ORN Defi ORN $0.54 -0.54% 5.07% 0.32% 18,367,427 4,713,913
258 Bancor BNT Defi BNT $0.25 0.97% 2.45% -0.97% 27,336,837 2,662,910
259 ICON ICX Defi ICX $0.0247 1.57% 4.18% -1.36% 27,067,006 1,504,743
260 Uquid Coin UQC Defi UQC $2.7 0.02% -0.04% -1.74% 27,052,661 39,902
261 SwftCoin SWFTC Defi SWFTC $0.0027 0.21% -1.45% -8.98% 26,747,097 658,093
262 Bedrock DAO BR Defi BR $0.18 2.96% 26.16% 26.16% 37,014,530 106,662,089
263 Hyperlane HYPER Defi HYPER $0.0786 1.38% 0.33% 8.54% 26,576,345 22,738,866
264 Band BAND Defi BAND $0.15 0.5% 6.87% -0.64% 26,547,675 8,071,732
265 Bit Digital Tokenised Stock (xStock) BTBTx Defi BTBTx $1.9 0% 0% 0% 26,845,173 0
266 Renzo REZ Defi REZ $0.0031 1.06% 2.07% 2.85% 26,187,605 5,462,231
267 IoTeX IOTX Defi IOTX $0.0028 0.21% 3.77% -3.22% 26,182,550 1,230,855
268 Reserve Dollar RSV Defi RSV $0.99 0% 0% 3.23% 28,565,916 0
269 iExec RLC RLC Defi RLC $0.3 1% 4.85% 0.51% 25,816,893 2,428,972
270 SMART SMART Defi SMART $0.0038 0.54% 1% -6.15% 25,615,974 468,398
271 HotKeySwap HOTKEY Defi HOTKEY $0.27 1.12% 4.3% 39868.53% 25,541,828 0
272 Salesforce tokenized stock (xStock) CRMX Defi CRMX $165 0% 3.87% 7.21% 25,133,063 309
273 Alphabet Class A Tokenized Stock (Ondo) GOOGLon Defi GOOGLon $361 -0.02% 1.2% 4.53% 25,048,124 4,322,100
274 Proton XPR Defi XPR $0.0008 0.6% -0.68% -4.07% 16,195,671 1,967,843
275 Lorenzo Protocol BANK Defi BANK $0.0367 -0.55% 1.09% -0.26% 25,004,247 5,798,069
276 Arkham ARKM Defi ARKM $0.11 1.53% 0.65% -6.92% 25,001,902 28,498,402
277 Orbs ORBS Defi ORBS $0.0057 0.11% 1.87% -0.47% 24,942,482 2,485,084
278 OpenAI Pre-IPO stock (Republic) preOPAI Defi preOPAI $852 -0.1% 0.06% -0.37% 24,790,295 0
279 Save SLND Defi SLND $1.1 0% 4.98% -3.53% 54,916,306 77,610
280 Medtronic tokenized stock (xStock) MDTX Defi MDTX $79.7 0% -0.78% -2.75% 24,605,880 240
281 NFPrompt NFP Defi NFP $0.0406 19.71% 775.17% 480.18% 24,363,614 410,442,932
282 COTI COTI Defi COTI $0.0083 1.4% 4.51% -4.54% 24,230,870 3,022,677
283 Reserve RSV Defi Stable RSV $1 0% -0.04% -0.12% 28,813,607 0
284 Kyber Network Crystal v2 KNC Defi KNC $0.11 1.71% 3.54% 0.06% 22,947,979 3,702,136
285 iShares Silver Trust Tokenised ETF (xStock) SLVx Defi SLVx $53.5 0.12% 0.87% 2.66% 22,940,182 118,696
286 Folks Finance FOLKS Defi FOLKS $1.9 0.26% -8.22% -14.26% 22,616,163 3,770,275
287 Bounce Token AUCTION Defi AUCTION $3.3 1.84% 3.68% -4.15% 22,509,263 6,714,901
288 Frax (prev. FXS) FRAX Defi FRAX $0.24 0.62% 3.73% -3.25% 22,163,530 421,813
289 INFINIT IN Defi IN $0.0632 0.58% -3.97% -22.41% 21,809,744 81,837,498
290 Bonfida FIDA Defi FIDA $0.0219 1.51% 8.51% 0.56% 21,703,751 16,594,112
291 RIZE RIZE Defi RIZE $0.0109 -2.08% -6.92% -36.9% 21,425,951 1,005,651
292 WOO WOO Defi WOO $0.0112 1.39% 4.69% -4.45% 21,059,982 1,704,946
293 Xertra STRAX Defi STRAX $0.0096 0.55% 1.81% -10.29% 21,049,748 1,748,781
294 StandX DUSD Defi DUSD $1 -0.02% -0.02% -0.02% 30,228,558 125,860
295 Tokenlon Network Token LON Defi LON $0.17 0.31% -0.8% -4.2% 20,888,174 46,893
296 Lista DAO LISTA Defi LISTA $0.0476 1.19% 4.07% -6.5% 20,877,329 4,464,662
297 WINkLink WIN Defi WIN 6.65% -0.63% 20,847,399 6,900,202
298 ArcBlock ABT Defi ABT $0.2 -1.9% 1.68% 4.78% 20,099,569 125,819
299 Tesla Tokenized Stock (Ondo) TSLAon Defi TSLAon $424 -0.12% 1.63% 12.14% 19,811,262 4,732,073
300 IQ IQ Defi IQ $0.0007 0.6% 1.13% 0.18% 19,745,416 626,101
301 Clearpool CPOOL Defi CPOOL $0.0198 0.45% 3.22% 3.66% 19,313,156 2,451,427
302 API3 API3 Defi API3 $0.22 1.28% 1.73% -8.02% 18,840,830 8,083,632
303 dForce DF Defi DF $0.0188 0.01% 0.05% 1187.36% 18,768,172 0
304 MicroStrategy Tokenized Stock (Ondo) MSTRon Defi MSTRon $96.6 3% 11.09% 0.03% 18,636,672 4,721,303
305 Flux FLUX Defi FLUX $0.0449 0.25% 4.62% -1.61% 18,561,983 4,324,474
306 RateX RTX Defi RTX $1.1 -0.28% -1.18% 11.9% 18,546,733 5,851,660
307 Intel Tokenized Stock (Ondo) INTCon Defi INTCon $129 0.68% -7.31% -6.25% 18,527,580 2,379,485
308 Circle Internet Group Tokenized bStocks CRCLB Defi CRCLB $62.9 1.14% -0.5% -13.22% 18,299,386 13,900,889
309 Turtle (turtle.xyz) TURTLE Defi TURTLE $0.17 1.27% 4.51% -27.69% 26,778,438 166,530,061
310 Velodrome Finance VELO Defi VELO $0.0197 1.88% 5.42% 0.18% 18,025,731 3,998,112
311 Spell Token SPELL Defi SPELL $0.0001 1.41% 3.42% -13.47% 18,007,660 3,989,755
312 StrikeX STRX Defi STRX $0.0204 -2.63% 0.67% -6.83% 17,810,800 27,897
313 Shentu CTK Defi CTK $0.11 1.15% 7.6% 1.08% 17,762,594 1,002,469
314 sUSD SUSD Defi Stable SUSD $0.41 0% 6.91% 78.17% 17,718,943 26,013
315 ChainGPT CGPT Defi CGPT $0.0189 1.28% 4.45% 3.93% 17,657,302 10,596,961
316 Liquity LQTY Defi LQTY $0.18 1.21% 2.8% 0.51% 17,628,123 3,604,151
317 Yei Finance CLO Defi CLO $0.14 -0.19% -9.13% -37.8% 17,438,953 8,660,768
318 MCDEX Token MCB Defi MCB $4.2 -0.39% -3.42% -22.1% 7,846,775 130,517
319 Rujira RUJI Defi RUJI $0.22 0.07% 8.11% -16.69% 17,279,858 24,986
320 Cetus Protocol CETUS Defi CETUS $0.0182 1.35% 4.62% 7.04% 17,220,789 2,316,317
321 STBL STBL Defi STBL $0.0246 0.1% -0.59% 3% 17,198,142 3,346,898
322 Usual USUAL Defi USUAL $0.0092 1.38% 4.46% -1.15% 17,122,522 37,892,387
323 Ergo ERG Defi ERG $0.2 2.61% 6% -8.61% 16,790,692 111,049
324 OpenEden EDEN Defi EDEN $0.0439 1.59% 0.46% -3.22% 16,695,308 3,836,389
325 QANplatform QANX Defi QANX $0.0092 0.69% 12.18% -1.13% 16,597,422 152,243
326 Bifrost BFC Defi BFC $0.012 0.01% 0.04% 8.91% 16,583,360 1,217,645
327 Ethereum Push Notification Service PUSH Defi PUSH $0.33 -0.11% 1.44% 0.08% 8,926,685 1,002,743
328 Chintai CHEX Defi CHEX $0.0132 0.97% 3.24% 11.29% 16,501,824 173,537
329 SanDisk Tokenized bStocks SNDKB Defi SNDKB $2048 0.53% -8.39% -3.07% 16,358,964 19,617,144
330 Bitgo Tokenised Stock (xStock) BTGOx Defi BTGOx $5.2 0% 1.36% 2.76% 16,350,137 80
331 Carbon SWTH Defi SWTH $0.0059 0.88% 0.56% -15.12% 9,416,748 33,093
332 Fulcrom Finance FUL Defi FUL $0.001 1.07% 17.27% 11.6% 16,320,617 18,857
333 Infinex INX Defi INX $0.0081 0.85% 2.07% -5.44% 16,206,197 3,763,338
334 Marlin POND Defi POND $0.002 -5.7% 113.75% 39.83% 16,357,142 30,516,657
335 DeFi Yield Protocol DYP Defi DYP $0.28 -0.36% 10.48% 55.11% 6,607,309 1,978,373
336 Humidifi WET Defi WET $0.0666 1.35% 12.69% 17.34% 15,318,623 9,505,696
337 EVAA Protocol EVAA Defi EVAA $0.86 -0.88% 1.37% -1.26% 15,281,008 3,808,710
338 Celer Network CELR Defi CELR $0.0019 1.58% 6.24% -2.99% 15,187,602 1,649,419
339 Biconomy BICO Defi BICO $0.0151 1.26% -4.84% -33.68% 15,150,638 9,871,293
340 NYM NYM Defi NYM $0.0176 -0.43% -0.1% -1.1% 14,762,091 1,503,604
341 SynFutures F Defi F $0.0034 1.42% 3.99% 0.26% 14,614,448 3,202,417
342 Hermez Network HEZ Defi HEZ $3 0.34% 0.84% 0.12% 14,232,993 22,902
343 Gains Network GNS Defi GNS $0.6 0.66% 7.96% 15.58% 14,148,505 1,482,068
344 JOE JOE Defi JOE $0.0298 0.6% 7.57% 2.19% 13,645,296 6,453,397
345 M E S S I E R M87 Defi M87 $0 -1.23% -2.19% -19.7% 24,332,312 856,464
346 Akropolis AKRO Defi AKRO $0.0043 0.29% 3.26% -0.22% 19,092,208 4,594,010
347 DIA DIA Defi DIA $0.11 2.26% 8.19% 2.4% 13,074,303 2,585,257
348 Heima HEI Defi HEI $0.13 0.94% -1.93% 12.23% 13,019,293 16,268,517
349 SaucerSwap SAUCE Defi SAUCE $0.0142 0.04% 3.03% -6.23% 12,962,118 40,520
350 Solend SLND Defi SLND $0.13 0.07% 1.77% -6.84% 12,907,539 19
351 Coin98 C98 Defi C98 $0.0129 0.2% 6.58% 0.83% 12,924,828 8,939,003
352 Aergo AERGO Defi AERGO $0.026 3.26% 15.86% -0.74% 12,750,251 11,704,467
353 rhino.fi DVF Defi DVF $0.6 0% 0% 0.02% 14,558,463 0
354 Ponke PONKE Defi PONKE $0.0229 0.07% 4.44% -3.09% 12,720,031 2,083,609
355 DIAM DIAM Defi DIAM $0.0062 0.13% -0.04% -0.34% 12,571,964 270,407
356 PumpBTC PUMP Defi PUMP $0.0519 -2.97% -34.03% -34.03% 14,790,008 13,402,987
357 iShares Core S&P Total US Stock Market Tokenized ETF (Ondo) ITOTon Defi ITOTon $165 -0.05% -0.06% 1.57% 12,408,251 1,239,071
358 NEOPIN NPT Defi NPT $0.0794 0.02% -0.84% -8.21% 17,245,493 2,852,699
359 Firo FIRO Defi FIRO $0.65 -0.14% -2.31% -0.28% 12,159,393 263,614
360 Caldera ERA Defi ERA $0.0818 1.37% 3.26% -1.34% 12,153,714 6,975,828
361 ARPA ARPA Defi ARPA $0.0079 0.95% 3.44% -2.44% 12,061,127 5,224,167
362 SpaceX tokenized stock (Backpack) SPCX Defi SPCX $159 0.38% -6.64% 2.94% 12,039,713 13,374,867
363 MyNeighborAlice ALICE Defi ALICE $0.12 2.24% 4.46% -4.28% 11,963,648 12,173,090
364 Artificial Liquid Intelligence ALI Defi ALI $0.0013 -1.34% -1.26% 0.4% 11,888,068 73,840
365 Microsoft Tokenized Stock (Ondo) MSFTon Defi MSFTon $386 0.11% 2.43% 4.51% 11,870,584 3,060,627
366 BEPRO Network BEPRO Defi BEPRO $0.0009 -0.41% -6.37% -3.18% 8,521,620 350,691
367 SigmaDotMoney SIGMA Defi SIGMA $0.0748 -0.87% 2.79% -6.36% 10,852,849 4,084,884
368 Katana KAT Defi KAT $0.0049 1.88% 2.85% -4.39% 11,582,329 5,854,343
369 SpaceX Tokenized Stock (Ondo) SPCXon Defi SPCXon $158 0.34% -6.71% 2.78% 11,453,377 3,641,602
370 AdEx ADX Defi ADX $0.0751 -0.46% 2.56% 8.49% 11,102,973 3,659,559
371 KernelDAO KERNEL Defi KERNEL $0.0396 1.48% 2.65% -1.73% 11,328,797 7,086,502
372 RollX ROLL Defi ROLL $0.0723 -0.1% -0.18% -4.91% 11,211,978 244,429
373 Portal PORTAL Defi PORTAL $0.0128 -4.27% 3.1% -4.86% 11,165,289 35,366,550
374 Avail AVAIL Defi AVAIL $0.0028 -0.39% 0.4% -14.72% 11,103,283 475,324
375 Superform UP Defi UP $0.0578 0.75% -4.09% 10.95% 11,093,182 5,041,541
376 HeyElsa ELSA Defi ELSA $0.0428 1.04% 3.02% 6.98% 10,936,063 4,362,297
377 Decimal DEL Defi DEL $0.001 -0.15% -0.78% -4.35% 10,682,909 244,018
378 Venom VENOM Defi VENOM $0.0107 -0.34% -2.78% -9.36% 10,553,847 82,661
379 AMD Tokenized Stock (Ondo) AMDon Defi AMDon $543 0.4% -5.84% 1.13% 10,511,651 5,065,186
380 Origin Protocol OGN Defi OGN $0.0155 1.16% 7.43% 0.7% 10,438,874 5,249,166
381 YELLOW YELLOW Defi YELLOW $0.0538 3.25% 1.94% -3.87% 10,441,883 966,553
382 BOB (Build on Bitcoin) BOB Defi BOB $0.0047 0.59% 2.1% -7.24% 10,373,612 2,306,546
383 Simon's Cat CAT Defi CAT $0 3.58% 8.78% 5.15% 10,331,109 2,553,969
384 StakeStone STO Defi STO $0.0457 1.55% -1% 0.96% 10,287,426 8,668,389
385 Dolomite DOLO Defi DOLO $0.0232 0.67% 4.29% -1.63% 10,250,778 3,116,809
386 Abelian ABEL Defi ABEL $0.0859 0.3% 2.96% 3.25% 10,185,357 17,968
387 Drift DRIFT Defi DRIFT $0.0166 2.1% 5.83% 1.44% 10,178,869 4,956,540
388 BoringDAO BOR Defi BOR $24.1 0% 0% 0.3% 3,461,085 0
389 PolySwarm NCT Defi NCT $0.0052 0.26% 0.73% -2.52% 9,825,221 100,700
390 APX APX Defi APX $0.22 0.14% 0.57% 0.07% 9,739,691 1,303
391 Taiwan Semiconductor Manufacturing Tokenized Stock (Ondo) TSMon Defi TSMon $452 0.21% -5.7% -0.38% 9,693,380 3,389,459
392 Space and Time SXT Defi SXT $0.0068 1.71% 5.74% -6.7% 9,450,453 52,739,471
393 YieldBasis YB Defi YB $0.0727 0.85% 8.64% 3.5% 9,421,348 6,020,244
394 Meta Platforms Tokenized Stock (Ondo) METAon Defi METAon $614 -0.08% 8.91% 9.69% 9,260,502 7,591,650
395 Resolv RESOLV Defi RESOLV $0.0217 0.52% 15.05% 8.35% 9,226,721 29,484,773
396 SanDisk Tokenized Stock (Ondo) SNDKon Defi SNDKon $2045 0.14% -8.31% -2.8% 9,212,877 3,148,527
397 vEmpire DDAO VEMP Defi VEMP $0.0195 0.96% 4.81% 9.41% 3,392,366 1,987,730
398 Maverick Protocol MAV Defi MAV $0.0098 2.23% 6.63% 3% 9,090,329 1,380,781
399 Augur REP Defi REP $0.82 0% -0.41% -0.23% 9,030,258 1,585
400 saffron.finance SFI Defi SFI $98.4 1.11% 1.82% -3.93% 8,992,290 15,992
401 Ellipsis EPS Defi EPS $0.0124 0.32% 0.73% -1.73% 8,946,898 12
402 Arm Holdings plc Tokenized Stock (Ondo) ARMon Defi ARMon $335 0.15% -5.75% -12.5% 8,681,563 1,506,591
403 Wilder World WILD Defi WILD $0.0172 0.14% 1.36% 2.2% 8,576,225 135,374
404 SpaceX tokenized stock (xStock) SPCXx Defi SPCXx $159 0.22% -6.98% 2.86% 8,564,299 9,746,128
405 Aspecta ASP Defi ASP $0.0244 0.51% 4.53% -1.36% 8,416,602 1,061,929
406 Hashflow HFT Defi HFT $0.0099 4.36% 24.38% 10.57% 8,378,807 8,726,807
407 BENQI QI Defi QI $0.0012 0.97% 5.16% -3.57% 8,291,918 1,271,339
408 QuickSwap [Old] QUICK Defi QUICK $9 0.62% 1.7% -11.47% 8,309,998 14,344
409 Hegic HEGIC Defi HEGIC $0.0117 -0.33% 0.5% -2.58% 8,228,573 2
410 heyAura ADX Defi ADX $0.0554 0.22% 7.2% -1.46% 8,200,718 3,434,914
411 Marvell Tokenized Stock (Reality) rMRVL Defi rMRVL $273 0.86% -7.62% -1.73% 8,150,454 0
412 Apple Tokenized Stock (Ondo) AAPLon Defi AAPLon $295 -0.04% 2% 0.16% 8,147,178 2,200,754
413 Stader SD Defi SD $0.11 0.27% -1.21% -12.98% 8,049,420 1,378,531
414 Strategy Stretch Preferred Tokenized Stock (Ondo) STRCon Defi STRCon $89.6 0.3% 3.24% 7.24% 7,993,957 810,863
415 AntiMatter Governance Token MATTER Defi MATTER $0.13 -1.01% -1.69% 11.15% 4,181,686 396,702
416 Nebius Group Tokenized Stock (Ondo) NBISon Defi NBISon $233 1.61% -16.01% -14.33% 7,951,332 5,365,975
417 Kalmar KALM Defi KALM $0.62 0.46% -8.21% -30.71% 3,507,467 38,131
418 Amazon Tokenized Stock (Ondo) AMZNon Defi AMZNon $242 -0.02% 1.38% 3.07% 7,864,131 2,447,253
419 Alchemix ALCX Defi ALCX $3.1 -6.31% 41.27% -6.22% 7,849,495 10,184,751
420 Solomon SOLO Defi SOLO $0.6 0.18% 0.26% -4.15% 7,800,354 2,281
421 SpaceX (Backpack) SPCX Defi SPCX $165 -0.51% -0.43% -0.43% 7,563,918 8,202,026
422 Bella Protocol BEL Defi BEL $0.0945 1.08% -9.42% -32.32% 7,563,619 7,302,700
423 Coinbase Tokenized Stock (Ondo) COINon Defi COINon $160 1.35% 10.1% 4.68% 7,528,339 2,395,581
424 Origin Dollar OUSD Defi Stable OUSD $1 0.01% 0.02% 0.01% 7,398,543 85,496
425 RAMP RAMP Defi RAMP $0.0155 0.51% 3.96% -5.73% 7,389,097 189
426 Haedal Protocol HAEDAL Defi HAEDAL $0.0162 1.05% 2.91% 0.81% 7,372,489 2,023,666
427 Inverse Finance INV Defi INV $10.2 0.18% 2.17% -0.52% 7,337,871 7,285
428 Vultisig VULT Defi VULT $0.11 -0.02% -5.54% -19.99% 7,249,684 9,305
429 MUX Protocol MCB Defi MCB $1.9 0% 1.14% -1.12% 7,179,133 0
430 Choise.com CHO Defi CHO $0.0882 3.45% 10.51% 5.41% 9,662,147 2,536,526
431 Xend Finance XEND Defi XEND $0.0525 0.3% 3.65% 4.43% 6,772,939 76,480
432 NVIDIA Tokenized bStocks NVDAB Defi NVDAB $198 0.26% -0.81% -1.11% 6,799,651 2,895,646
433 MAP Protocol MAPO Defi MAPO $0.0011 -0.07% -1.71% -13.09% 6,757,041 714,494
434 Forj(Bondly) BONDLY Defi BONDLY $0.0032 -0.59% 3.29% 20.1% 3,164,719 210,052
435 AntiMatter Token MATTER Defi MATTER $0.19 -2.77% -24.68% -17.55% 6,087,941 591,999
436 xMoney UTK Defi UTK $0.0098 0.45% 2.55% -3.06% 6,900,294 784,565
437 Treehouse TREE Defi TREE $0.0417 1.03% 2.96% 0.55% 6,513,077 6,049,188
438 Loom Network LOOM Defi LOOM $0.0052 0% 0% 0% 6,493,807 0
439 Peercoin PPC Defi PPC $0.21 1.41% -1.81% -17.58% 6,460,888 9,318
440 Badger DAO BADGER Defi BADGER $0.33 0.55% -0.6% -0.86% 6,413,030 1,244,733
441 ULTILAND ARTX Defi ARTX $0.1 -0.04% 1.47% -8.89% 6,417,853 688,815
442 SmarDex SDEX Defi SDEX $0.0007 0% -11.51% -19.9% 6,381,415 593,122
443 Broadcom Tokenized Stock (Ondo) AVGOon Defi AVGOon $372 0.19% -1.72% -4.86% 6,339,445 3,161,383
444 THENA THE Defi THE $0.0473 2.2% -5.17% -19.26% 6,305,656 30,840,565
445 OMG Network OMG Defi OMG $0.0448 0.89% 0.4% -1.56% 6,282,888 288,468
446 dYdX (ethDYDX) ETHDYDX Defi ETHDYDX $0.15 -0.35% -15.57% 2.56% 6,233,252 35,553,329
447 Alephium ALPH Defi ALPH $0.0461 4.58% 6.77% -24.2% 6,188,314 249,468
448 Balancer BAL Defi BAL $0.0882 0.59% -0.01% -0.45% 6,157,887 129,518
449 Polkastarter POLS Defi POLS $0.0614 0.32% 2.76% -2.32% 6,095,586 154,596
450 Maple MPL Defi MPL $1.7 0% -87.43% -87.47% 7,555,655 122
451 Tradoor TRADOOR Defi TRADOOR $0.42 0.2% 2.45% 5.06% 6,055,275 3,055,092
452 Oracle Tokenized Stock (Ondo) ORCLon Defi ORCLon $145 0.36% -1.58% -9.38% 5,985,427 1,166,856
453 Anthropic tokenized stock (PreStocks) ANTHROPIC Defi ANTHROPIC $733 5.59% 15.3% 3.19% 5,805,223 69,975
454 Nomina NOM Defi NOM $0.002 11.78% 48.89% 36.49% 5,798,226 89,780,755
455 DAO Maker DAO Defi DAO $0.0274 -0.71% -0.18% -5.54% 5,743,152 1,500,623
456 Intel Tokenized bStocks INTCB Defi INTCB $129 0.73% -7.17% -6.25% 5,714,982 3,081,583
457 Bluefin BLUE Defi BLUE $0.0109 0.78% 3.5% 4.15% 5,701,557 4,585,208
458 NAVI Protocol NAVX Defi NAVX $0.007 0.26% -0.16% 0.71% 5,675,306 243,718
459 Soil SOIL Defi SOIL $0.0812 -0.26% 1.28% 30.59% 5,657,382 107,464
460 Tadpole Finance TAD Defi TAD $1.8 -0.18% -1.13% -27.44% 1,828,717 0
461 Utrust UTK Defi UTK $0.0079 0% 0.05% 0.04% 5,591,848 5,098,953
462 Hydranet HDN Defi HDN $0.0296 0.06% 0.23% -8.38% 5,571,788 118,059
463 iShares Russell 2000 Value Tokenized ETF (Ondo) IWNon Defi IWNon $224 0.15% 0.55% 1.37% 5,544,240 742,916
464 Turtle TURTLE Defi TURTLE $0.0356 3.75% 9.07% 5.24% 5,505,625 1,773,439
465 Polyhedra Network ZKJ Defi ZKJ $0.0071 0.26% 1.75% -2.94% 5,490,395 1,798,963
466 Coreum COREUM Defi COREUM $0.0143 7.13% -0.25% 5.16% 5,483,150 85
467 abrdn Physical Palladium Tokenised ETF (xStock) PALLx Defi PALLx $25.8 0% 0% 0% 5,602,487 0
468 Centric Swap CNS Defi CNS $0.0001 1.19% -40.46% 26373.24% 5,458,243 134,077
469 Robinhood Markets Tokenized Stock (Ondo) HOODon Defi HOODon $109 0.52% 8.73% 10.46% 5,246,607 2,547,150
470 Eli Lilly Tokenized Stock (Ondo) LLYon Defi LLYon $1191 -0.08% -1.27% 6.63% 5,233,688 2,149,197
471 Pangolin PNG Defi PNG $0.022 0.32% -2.31% -19.29% 5,180,887 447,313
472 Epic Cash EPIC Defi EPIC $0.34 0.76% -13.4% 12.84% 5,859,521 31,410
473 inSure DeFi SURE Defi SURE $0.0002 0% 0.96% 3.16% 5,084,786 0
474 WhiteCoin XWC Defi XWC $0.0066 0.9% 5.14% 1.04% 5,064,759 588,048
475 Nash NEX Defi NEX $0.11 0% 4.55% -2.91% 5,057,534 0
476 RHEA Finance RHEA Defi RHEA $0.0129 1.03% 3.24% -0.65% 5,054,961 409,721
477 Minswap MIN Defi MIN $0.0029 1.45% 5.06% 3.94% 5,049,041 91,957
478 SpaceX tokenized stock (PreStocks) SPACEX Defi SPACEX $576 -0.43% 3.31% 11.55% 5,038,075 71,809
479 Partisia Blockchain MPC Defi MPC $0.0106 -0.34% -1.76% -6.05% 4,963,554 2,319
480 Tokemak TOKE Defi TOKE $0.0541 0% 62.95% 67.8% 4,863,446 989
481 Scallop SCLP Defi SCLP $0.14 0% 0% 1.25% 8,838,787 0
482 PumpBTC (Governance token) PUMP Defi PUMP $0.0093 0.97% 10.42% 12.89% 4,733,040 2,746,109
483 MESSIER M87 Defi M87 $0 0.95% 4.89% 6.57% 4,660,485 143,169
484 PIVX PIVX Defi PIVX $0.0446 1.58% 19.62% 29.3% 4,658,460 6,160,040
485 SWEAT SWEAT Defi SWEAT $0.0005 0.33% -6.09% -9.07% 4,611,933 1,126,305
486 Games for a Living GFAL Defi GFAL $0.0011 1.59% 0.32% -7.44% 4,499,285 19,988
487 Enzyme MLN Defi MLN $1.4 0.95% 1.88% 10.43% 4,487,576 4,670,489
488 Dypius V2 DYP Defi DYP $0.0366 -8% 21.26% 25.41% 3,105,695 932,420
489 LeverUp LV Defi LV $0.0491 0% 11.16% 3.04% 4,420,768 0
490 Nibiru Chain NIBI Defi NIBI $0.01 0.07% -2.9% 7.51% 7,841,223 499,852
491 Oxen OXEN Defi OXEN $0.099 0% 0% 4.93% 6,766,845 0
492 Qualcomm Tokenized Stock (Ondo) QCOMon Defi QCOMon $185 0.05% -1.39% -18.34% 4,411,023 1,771,539
493 Mitosis MITO Defi MITO $0.0241 -0.93% 0.47% -0.88% 4,366,985 8,005,949
494 Vesper VSP Defi VSP $0 0% 0% -0.7% 0 0
495 Neon EVM NEON Defi NEON $0.0179 0.27% -1.82% -4.56% 4,287,639 521,137
496 TrustSwap SWAP Defi SWAP $0.0428 0.4% 0.31% -5.12% 4,278,108 235,595
497 BitMine Immersion Technologies Tokenized Stock (Ondo) BMNRon Defi BMNRon $14.4 2.03% 8.33% 0.67% 4,256,305 1,340,913
498 NEM XEM Defi XEM $0.0005 -1.81% 1.87% -6.73% 4,211,964 245,601
499 CateCoin CATE Defi CATE $0 0.01% 1.1% -1.56% 4,141,521 227
500 Oraichain ORAI Defi ORAI $0.3 0.26% 1.8% 9.54% 4,138,757 135,233
501 ASML Holding NV Tokenized Stock (Ondo) ASMLon Defi ASMLon $1858 0.2% -6.89% 0.91% 4,123,108 2,647,234
502 Bitune Token TUNE Defi TUNE $0.0879 1.98% -56.79% -56.79% 2,751,533 34,841
503 Lockheed Tokenized Stock (Ondo) LMTon Defi LMTon $530 0.04% 2.59% 4.95% 4,017,061 1,967,770
504 VestChain VEST Defi VEST $0.001 0% 0% 0% 3,877,783 0
505 Superp (Formerly Vanilla Finance) SUP Defi SUP $0.0394 0.93% 1.24% -4.59% 6,890,461 14,018,486
506 Suilend SEND Defi SEND $0.0531 -0.07% 0.54% 6.19% 3,793,936 58,480
507 Coca-Cola Tokenized Stock (Ondo) KOon Defi KOon $82.8 -0.07% -0.12% 1.18% 3,782,148 1,257,743
508 GamerCoin GHX Defi GHX $0.0057 -0.05% 1.7% -10.66% 3,708,763 253,390
509 Swell Network SWELL Defi SWELL $0.0007 -1.2% 0.7% -1.84% 3,706,871 1,971,616
510 Rayls RLS Defi RLS $0.0024 -0.64% 8.88% 0.87% 3,649,607 1,346,154
511 IBM Tokenized Stock (Ondo) IBMon Defi IBMon $291 -0.31% 1.88% 9.23% 3,639,043 2,022,776
512 Epic Private Internet Cash EPIC Defi EPIC $0.21 0% 0.64% 23.36% 3,615,374 2,565
513 Highstreet HIGH Defi HIGH $0.0369 -0.13% 2.75% 8.66% 3,603,240 21,506,010
514 Bluzelle BLZ Defi BLZ $0.0076 0.14% 1.24% -2.62% 3,578,883 64,770
515 Fei USD FEI Defi FEI $1 -0.01% 0.09% -0.11% 3,558,340 1,772
516 Unisocks SOCKS Defi SOCKS $15021 0% 0% 0% 4,536,294 0
517 Harvest Finance FARM Defi FARM $5.3 -0.13% 3.22% 0.92% 3,529,864 184,831
518 AST SpaceMobile Tokenized Stock (Ondo) ASTSon Defi ASTSon $87 0.03% -1.46% 26.59% 3,416,211 982,544
519 OctaSpace OCTA Defi OCTA $0.0853 -0.07% 0.48% -0.67% 3,412,248 114,946
520 Ren REN Defi REN $0.0033 0.03% 1.41% 13.36% 3,227,230 26,243
521 Rainbow RNBW Defi RNBW $0.0153 -0.72% 3.17% -8.54% 3,203,131 915,646
522 Impossible Finance Launchpad IDIA Defi IDIA $0.0046 0% 0.84% -0.08% 3,144,694 0
523 Hyperion RION Defi RION $0.16 0.42% 1.25% -2.1% 3,118,252 231,681
524 Suku SUKU Defi SUKU $0.0048 0.06% 1.35% -16.38% 3,109,997 29,514
525 Tectum TET Defi TET $0.31 -0.03% -0.24% 1.51% 3,102,510 138,398
526 Buying.com BUY Defi BUY $0.0091 0.56% -0.16% 0.61% 3,006,604 7,192
527 Infrared IR Defi IR $0.0146 0.59% 3.73% 3.7% 2,984,929 1,015,360
528 Flamingo FLM Defi FLM $0.0053 0% 0.04% 855.06% 2,993,341 0
529 Cisco Systems Tokenized Stock (Ondo) CSCOon Defi CSCOon $118 -0.04% -0.74% -1.82% 2,989,048 1,141,024
530 SP500 tokenized stock (xStock) SPYX Defi SPYX $653 4.34% 5.55% 5.55% 3,915,227 1,979,393
531 yAxis YAXIS Defi YAXIS $3.5 0% 0% 0% 3,290,294 0
532 Shapeshift FOX Token FOX Defi FOX $0.0038 0.66% 2.28% -3.47% 2,967,897 7,964
533 Pfizer Tokenized Stock (Ondo) PFEon Defi PFEon $25 0.04% -0.91% -1.05% 2,967,197 1,372,822
534 Palantir Technologies Tokenized Stock (Ondo) PLTRon Defi PLTRon $125 0.08% 6.42% 10.5% 2,959,694 4,331,591
535 Alibaba Tokenized Stock (Ondo) BABAon Defi BABAon $98.3 0.05% 2.15% -1.73% 2,951,503 2,503,639
536 Forest Protocol FOREST Defi FOREST $0.0259 -0.01% -0.27% 5.07% 2,927,000 331,336
537 BitShares BTS Defi BTS $0.001 0.16% 0.18% 0.53% 2,908,452 61,363
538 Beefy BIFI Defi BIFI $36.3 0.78% 0.55% 6.85% 2,901,405 11,320
539 abrdn Physical Platinum Tokenised ETF (xStock) PPLTx Defi PPLTx $18.8 0% 0% 0% 3,209,606 0
540 Cryptex Finance CTX Defi CTX $0.31 0.46% 24.4% 0.27% 2,869,291 1,724,745
541 PinLink PIN Defi PIN -5.75% 5.02% 2,814,995 206,930
542 Electra Protocol XEP Defi XEP $0.0002 0.36% 1.76% -6.65% 2,793,932 111,848
543 JPMorgan Chase Tokenized Stock (Ondo) JPMon Defi JPMon $337 0.14% 1.94% -0.35% 2,743,993 1,759,532
544 Odos ODOS Defi ODOS $0.0007 -1.16% 7.69% 8.07% 2,679,875 275,594
545 Novo Nordisk Tokenized Stock (Ondo) NVOon Defi NVOon $49.8 0.19% 1.71% 3.03% 2,696,733 1,363,303
546 Procter & Gamble Tokenized Stock (Ondo) PGon Defi PGon $150 0.27% 0.29% -3.33% 2,693,909 987,291
547 League of Traders LOT Defi LOT $0.0063 0.67% 1.21% -0.26% 2,685,021 191,825
548 TrueFi TRU Defi TRU $0.0021 -0.66% 8.15% 11.26% 2,665,669 407,085
549 FEED EVERY GORILLA FEG Defi FEG $0 0.16% 1.78% 1.23% 2,579,302 324,953
550 Palo Alto Networks Tokenized Stock (Ondo) PANWon Defi PANWon $352 0.06% 3.91% 24.1% 2,552,801 884,677
551 dHedge DAO DHT Defi DHT $0.0551 -0.03% 5.95% 5.54% 2,998,678 10
552 Cult DAO CULT Defi CULT $0 0% 2.41% 1.53% 2,504,123 0
553 Neutrino Index XTN Defi XTN $0.0476 0.23% -0.73% -11.01% 2,473,154 0
554 Strategy Tokenized bStocks MSTRB Defi MSTRB $96.7 3.19% 11.51% 0% 2,449,253 2,879,279
555 KardiaChain KAI Defi KAI $0.0009 0.45% -0.95% -7.25% 4,250,332 9,384
556 Coinweb CWEB Defi CWEB $0.001 -0.56% 0.73% 0.43% 2,392,636 78,161
557 Vai VAI Defi VAI $1 0.05% 0.1% 0.18% 2,389,590 137
558 Numbers Protocol NUM Defi NUM $0.0026 -0.1% 3.28% -6.14% 2,380,424 121,745
559 Zeta ZEX Defi ZEX $0.0127 -0.32% -4.36% 11.61% 2,380,316 10,086
560 Chevron Tokenized Stock (Ondo) CVXon Defi CVXon $169 -0.13% 0.12% -3.11% 2,354,189 2,274,056
561 Cook Finance COOK Defi COOK $0.0027 0.05% 0.13% -0.32% 2,321,671 22,395
562 tao.bot TAOBOT Defi TAOBOT $0.0303 0% 3.23% -3.97% 2,320,235 0
563 VOOI VOOI Defi VOOI $0.0067 -0.14% -13.51% 33.67% 2,310,504 2,811,627
564 TokenFi TOKEN Defi TOKEN $0.0023 1.83% 1.48% -0.55% 2,307,290 7,399,090
565 QuantumCoin Q Defi Q $0 0% -0.24% -0.54% 2,295,834 131
566 Tesla Tokenized bStocks TSLAB Defi TSLAB $425 -0.02% 1.91% 12.37% 2,252,892 2,650,740
567 PepsiCo Tokenized Stock (Ondo) PEPon Defi PEPon $145 -0.16% 3.96% -0.55% 2,240,203 1,549,808
568 Nexa NEXA Defi NEXA $0 0.56% -2.91% -12.24% 2,236,638 37,837
569 Walmart Tokenized Stock (Ondo) WMTon Defi WMTon $108 -0.03% -5.08% -8.74% 2,175,068 1,372,837
570 PieDAO DOUGH v2 DOUGH Defi DOUGH $0.0302 0% 0% 0.39% 446,589 0
571 Volt Inu VOLT Defi VOLT $0 0.3% 3.89% -0.58% 2,092,005 14,099
572 Coherent Tokenized Stock (Ondo) COHRon Defi COHRon $369 -0.04% -5.87% -8.87% 2,088,799 1,511,561
573 Serum SRM Defi SRM $0.0078 0.76% 167.19% 23.62% 2,064,188 45,630
574 Starbucks Tokenized Stock (Ondo) SBUXon Defi SBUXon $104 0.23% 0.45% 0.12% 2,063,338 1,011,366
575 Tarot TAROT Defi TAROT $0.03 0.66% 0.9% -2.02% 2,029,999 3,894
576 9D NFT COGI Defi COGI $0.0211 -0.23% 0.75% -38.53% 562,558 14,105
577 XSwap XSWAP Defi XSWAP $0.0065 -0.01% 4.5% 3.04% 1,938,840 7,497
578 Theoriq THQ Defi THQ $0.0125 0.15% -4.35% -8.34% 1,932,968 1,104,817
579 Petrobras Tokenized Stock (Ondo) PBRon Defi PBRon $16.5 0.19% -0.55% -1.77% 1,930,207 1,225,674
580 Kin KIN Defi KIN $0 0.86% 0.32% -1.45% 1,926,209 57,078
581 CrossFi XFI Defi XFI $0.027 -0.08% -1.82% -2.59% 1,895,704 119,111
582 Æternity AE Defi AE $0.0049 0.01% -2.71% -13.18% 1,879,927 608
583 Stake DAO SDT Defi SDT $0.0782 0% -3.49% -8.75% 1,868,535 0
584 Axiome AXM Defi AXM $0.0019 1.23% 0.69% -20.69% 1,847,739 46,052
585 Linde plc Tokenized Stock (Ondo) LINon Defi LINon $541 0.17% 3.32% 4.44% 1,811,806 1,000,211
586 Zeus Network ZEUS Defi ZEUS $0.0019 2.77% 3.18% 5.18% 1,808,244 2,028,842
587 Reservoir DAM Defi DAM $0.0072 0.01% 2.95% -18.61% 1,801,222 11,206
588 Particl PART Defi PART $0.11 0% -1.67% -9.65% 1,789,605 8
589 General Electric Tokenized Stock (Ondo) GEon Defi GEon $377 0.65% 1.29% 2.73% 1,778,716 1,079,563
590 unFederalReserve eRSDL Defi eRSDL $0.0019 -0.02% -0.11% 7.27% 820,784 1,027
591 Toyota Tokenized Stock (Ondo) TMon Defi TMon $172 0.08% 0.75% 1.37% 1,771,027 110,238
592 YF Link YFL Defi YFL 0% 0% 299,706 0
593 Unitrade TRADE Defi TRADE $0.0131 0% 0% -0.04% 257,647 0
594 mStable Governance Token: Meta (MTA) MTA Defi MTA $0.0311 3.21% 6% 2.56% 1,724,346 67
595 ALTAVA TAVA Defi TAVA $0.0024 -0.64% -0.69% -17.49% 1,690,226 18,394
596 ZClassic ZCL Defi ZCL $0.18 -0.05% 0.1% 9.67% 1,670,901 0
597 Equinix Tokenized Stock (Ondo) EQIXon Defi EQIXon $1019 0.44% -3.1% -8.46% 1,640,689 736,561
598 ServiceNow Tokenized Stock (Ondo) NOWon Defi NOWon $529 0.34% 7.16% 13.62% 1,637,821 901,423
599 iMe Lab LIME Defi LIME $0.0022 -0.14% 0.09% -4.26% 1,634,520 145,340
600 Ribbon Finance RBN Defi RBN $0.0198 0% 7.02% 16.84% 1,629,722 0
601 Carbon Protocol SWTH Defi SWTH $0.0012 0% 0% 0% 1,832,927 0
602 Super Micro Computer Tokenized Stock (Ondo) SMCIon Defi SMCIon $27.8 0.17% -5.49% -17.23% 1,616,647 2,797,420
603 XELIS XEL Defi XEL $0.29 0.05% 5.28% 5.3% 1,608,055 10,155
604 Kwenta KWENTA Defi KWENTA $3.7 1.36% 3.18% 8.57% 1,607,462 1
605 Utya Black UTYAB Defi UTYAB $0.0013 17.27% -16.77% 38.05% 1,301,667 26,686
606 Vexanium VEX Defi VEX $0.0021 0% -0.09% -0.33% 1,574,264 72
607 Wownero WOW Defi WOW $0.0373 0% 0% 3.46% 3,240,111 0
608 Scallop SCA Defi SCA $0.0076 0.74% -21.11% -25.82% 1,236,140 881,117
609 LayerX LX Defi LX $0.0002 2.42% -3.07% -21.51% 1,518,396 3,902
610 StaFi FIS Defi FIS $0.0106 -1.74% 5.83% 3.81% 1,502,126 90,572
611 Trias Token (New) TRIAS Defi TRIAS $0.3 0% -2.77% -33.37% 1,500,282 72,487
612 Snowflake Tokenized Stock (Ondo) SNOWon Defi SNOWon $260 0.12% 3.14% 15.47% 1,499,064 1,175,653
613 Polytrade TRADE Defi TRADE $0.0362 -0.2% 1.77% -5.41% 1,493,717 238,344
614 EOSDT EOSDT Defi Stable EOSDT $0.47 0% 0% -0.86% 1,241,870 0
615 Crypton CRP Defi CRP $0.14 2.02% 1.63% 0.25% 1,484,183 249,958
616 Crypterium CRPT Defi CRPT $0.0156 0% 0% 0% 1,474,625 0
617 UnitedHealth Tokenized Stock (Ondo) UNHon Defi UNHon $434 0.03% 2.66% 5.4% 1,458,923 2,367,781
618 Mayflower AI MAY Defi MAY $0.0033 -7.79% -0.04% -8.62% 1,428,948 142,154
619 COVER Protocol COVER Defi COVER $3.1 0% 0% -52.57% 241,525 0
620 LeverFi LEVER Defi LEVER $0 0% 330.53% -7.6% 1,569,065 0
621 Cere Network CERE Defi CERE $0.0002 0.13% -0.33% 0.81% 1,423,767 6,625
622 NFTX NFTX Defi NFTX $19.5 0% 0% 0% 2,382,181 0
623 Openverse Network BTG Defi BTG $0.74 3.48% 3.68% -12.04% 1,404,886 199,871
624 Baidu Tokenized Stock (Ondo) BIDUon Defi BIDUon $118 -0.15% 3.93% 9.32% 1,408,819 1,131,854
625 Nibiru NIBI Defi NIBI $0.0014 -0.48% -3.04% -16.15% 1,399,570 290,081
626 Darwinia Network RING Defi RING $0.0011 -0.02% 1.25% -5.09% 1,870,172 36,595
627 HyperGPT HGPT Defi HGPT $0.0015 0.03% -6.36% -18.92% 1,390,530 361,871
628 Hathor HTR Defi HTR $0.0027 -0.01% 0.38% 0.32% 1,387,895 73,239
629 Minter Network BIP Defi BIP $0.0002 0% 0% 2.96% 1,411,180 0
630 MIDAS MDS Defi MDS $0.99 0% 0% 0% 1,094,233 0
631 Nike Tokenized Stock (Ondo) NKEon Defi NKEon $43.8 0.18% 8.81% 2.71% 1,374,067 1,056,944
632 KYVE Network KYVE Defi KYVE $0.0011 -0.13% 0.4% -34.45% 1,374,474 2,966
633 KaiChain KAI Defi KAI $0.0003 0.68% -0.04% -4.7% 1,367,835 4,151
634 OpenAI tokenized stock (PreStocks) OPENAI Defi OPENAI $970 1.88% 20.12% 13.02% 1,360,498 40,789
635 Standard Protocol STND Defi STND $0.0306 0.42% -9.39% -29.86% 410,380 317,556
636 Hacken Token HAI Defi HAI $0.0016 0.03% 8.72% -5.2% 1,354,258 124,764
637 RichQUACK.com QUACK Defi QUACK $0 0% 1.11% 0.22% 1,353,974 236
638 Boeing Tokenized Stock (Ondo) BAon Defi BAon $219 -0.19% 1.72% -0.5% 1,339,158 1,266,276
639 Creditlink CDL Defi CDL -3.04% -2.21% 1,330,865 110,652
640 IDEX IDEX Defi IDEX $0.0013 -0.14% -2.42% 7.12% 1,325,085 241,520
641 Chamber DHT Defi DHT $0.0241 0.14% 2.11% -3.69% 1,309,530 16
642 Ethereum Stake ETHYS Defi ETHYS $1.8 0% 0% -2.34% 363,758 0
643 Airbnb Tokenized Stock (Ondo) ABNBon Defi ABNBon $147 0% 2.23% 1.67% 1,306,689 594,484
644 Wells Fargo Tokenized Stock (Ondo) WFCon Defi WFCon $86.6 0.06% 2.63% 1.24% 1,302,908 845,209
645 Rocket Lab Tokenized Stock (Ondo) RKLBon Defi RKLBon $101 -0.12% -0.89% 16.32% 1,299,465 932,311
646 Maiga MAIGA Defi MAIGA $0.0046 0.07% 4.82% 0.27% 1,297,032 51,429
647 Anduril tokenized stock (PreStocks) ANDURIL Defi ANDURIL $115 0% 11.18% 14.74% 1,291,578 2,151
648 Invesco QQQ Tokenized Stock (Reality) rQQQ Defi rQQQ $725 0.15% -1.29% 0.14% 1,287,085 0
649 Echo Protocol ECHO Defi ECHO $0.0036 1.33% 1.87% -7.87% 1,284,891 94,777
650 Vanilla Network VNLA Defi VNLA $0.48 0% 0% -2.29% 382,801 0
651 Nasdaq tokenized stock (xStock) QQQX Defi QQQX $553 0.49% 0.56% 0.56% 1,660,385 3,571
652 Invesco QQQ Trust Tokenized bStocks QQQB Defi QQQB $724 -0.1% -1.97% -0.18% 1,281,576 143,127
653 DerivaDAO DDX Defi DDX $0.0491 -0.33% 1.45% -1.03% 1,280,748 4
654 Abbott Tokenized Stock (Ondo) ABTon Defi ABTon $93.2 0.31% 1.15% 2% 1,265,908 1,697,815
655 Goldman Sachs Tokenized Stock (Ondo) GSon Defi GSon $1030 -0.37% 0.74% -5.44% 1,257,313 1,231,780
656 Beam BEAM Defi BEAM $0.0083 -1.16% 16.25% -7.33% 1,247,388 38,551
657 RocketX exchange RVF Defi RVF $0.0158 0.3% 5.3% 14.75% 1,242,726 9,007
658 Kaon AKRO Defi AKRO $0.0004 0.01% 2.13% 0.46% 1,750,168 166,301
659 Areum AREA Defi AREA $0.0105 0% 8.41% 11.28% 1,236,283 3,459
660 Radiant RXD Defi RXD $0.0001 0% -2.54% -3.76% 1,208,038 55,292
661 Perpetual Protocol PERP Defi PERP $0.0183 0.27% -0.88% -5.47% 1,206,091 105,621
662 Microsoft Tokenized bStocks MSFTB Defi MSFTB $385 0.17% 3.26% 3.94% 1,201,998 1,181,883
663 Mastercard Tokenized Stock (Ondo) MAon Defi MAon $524 -0.04% 2.35% 5.89% 1,197,137 2,115,651
664 Reddit Tokenized Stock (Ondo) RDDTon Defi RDDTon $198 0.09% 14.21% 22.31% 1,187,073 970,955
665 Costco Tokenized Stock (Ondo) COSTon Defi COSTon $934 0.31% -0.99% -3.63% 1,178,884 4,398,549
666 BytomDAO BTM Defi BTM $0.0009 0% 0% 0% 1,358,212 0
667 Applied Materials Tokenized Stock (Ondo) AMATon Defi AMATon $658 1.04% -9.36% 5.37% 1,176,316 2,297,003
668 Pipe Network PIPE Defi PIPE $0.0117 -5.62% -3.83% 15.07% 1,167,917 238,526
669 Izumi Finance IZI Defi IZI $0.0015 0% 0.07% 7.1% 1,146,189 10,206
670 Phantasma SOUL Defi SOUL $0.0092 0.15% 18.09% -7.3% 1,138,499 197,661
671 CoreWeave Tokenized Stock (Ondo) CRWVon Defi CRWVon $86.5 0.6% -13.22% -16.99% 1,088,619 1,561,412
672 Palantir Tokenized bStocks PLTRB Defi PLTRB $125 0.09% 7.93% 4.06% 1,088,587 839,282
673 JD.com Tokenized Stock (Ondo) JDon Defi JDon $27.2 0.04% 2.9% 2.34% 1,078,754 904,387
674 Chipotle Tokenized Stock (Ondo) CMGon Defi CMGon $34.9 -0.01% 3.45% 10.53% 1,074,448 887,978
675 Eclipse ES Defi ES $0.008 0.78% 13.19% -32.87% 1,064,879 2,661,631
676 Cellframe CELL Defi CELL $0.0371 0.73% 7.87% 18.26% 1,060,625 445,593
677 Pandora PANDORA Defi PANDORA $106 0% 0.93% -4.16% 1,055,051 0
678 Advanced Micro Devices Tokenized bStocks AMDB Defi AMDB $544 0.46% -5.78% 1.34% 1,053,811 2,159,364
679 Mezo MEZO Defi MEZO $0.012 0.22% 0.75% -16.13% 1,029,474 861,474
680 Salesforce Tokenized Stock (Ondo) CRMon Defi CRMon $164 -0.5% 4% 6.84% 1,019,837 1,220,145
681 Rai Reflex Index RAI Defi RAI $1.8 -0.04% 3.73% 2.22% 1,008,264 404
682 Adobe Tokenized Stock (Ondo) ADBEon Defi ADBEon $210 -0.06% 2.91% 7.17% 1,006,457 2,327,606
683 Equilibria Finance EQB Defi EQB $0.0297 0% -2.05% -0.23% 1,005,208 0
684 Waves Enterprise WEST Defi WEST $0.0044 0.01% 1.43% 12.54% 999,219 536
685 Stride STRD Defi STRD $0.0246 0.05% 1.12% -1.12% 995,904 201
686 Devve DEVVE Defi DEVVE $0.0103 -0.47% -6.77% -5.86% 990,561 54,772
687 PayPal Tokenized Stock (Ondo) PYPLon Defi PYPLon $44.5 0.05% 3.32% 3.67% 983,337 865,651
688 DFI.Money YFII Defi YFII $25.3 2.01% 0.53% -4.53% 977,831 8,647
689 Meta Tokenized bStocks METAB Defi METAB $612 -0.06% 8.54% 6.62% 974,352 802,792
690 WELF WELF Defi WELF $0.0752 -0.03% -4.2% -14.76% 951,964 6,231
691 D-Wave Quantum Tokenized Stock (Ondo) QBTSon Defi QBTSon $23.5 0.19% -1.86% 0.54% 951,894 1,470,850
692 American Express Tokenized Stock (Ondo) AXPon Defi AXPon $347 0.27% 2.27% 0.91% 951,812 935,963
693 iBoxx $ High Yield Corporate Bond Tokenized ETF (Ondo) HYGon Defi HYGon $82.7 0.06% -0.29% -0.67% 935,263 141,708
694 Lumentum Tokenized bStocks LITEB Defi LITEB $801 0.23% -6.53% -8.99% 932,389 1,460,366
695 PAW PAW Defi PAW $0 0% 0.05% 0.04% 928,085 6
696 Netflix Tokenized Stock (Ondo) NFLXon Defi NFLXon $740 -0.19% 3.41% 2.87% 913,297 2,912,179
697 Futu Holdings Tokenized Stock (Ondo) FUTUon Defi FUTUon $101 0% 6.76% 0.98% 910,468 903,630
698 NodeOps NODE Defi NODE $0.0067 -0.01% -0.6% -8.47% 907,503 2,541,102
699 UNCX Network UNCX Defi UNCX $19.2 -0.02% 0.05% -6.43% 895,525 15
700 S&P Global Tokenized Stock (Ondo) SPGIon Defi SPGIon $438 0.47% 7.49% 8.42% 890,154 663,001
701 VAIOT VAI Defi VAI $0.0022 0.06% 2.89% 5.6% 884,044 38,118
702 Push Protocol PUSH Defi PUSH $0.0097 -0.12% -6.58% -5.43% 879,276 113,019
703 Keep4r KP4R Defi KP4R $2.7 0% 0% -0.49% 230,046 0
704 Entangle NGL Defi NGL $0.0017 0.67% -37.3% -6.33% 957,541 125,031
705 v.systems VSYS Defi VSYS $0.0002 0.28% -0.21% 0.65% 879,045 461,402
706 HyperCycle HYPC Defi HYPC $0.0057 0% 3.1% -4.36% 877,437 0
707 DoorDash Tokenized Stock (Ondo) DASHon Defi DASHon $184 0.07% 1.58% 3.36% 873,571 165,402
708 iShares MSCI South Korea ETF Tokenized bStocks EWYB Defi EWYB $188 0.58% -6.42% -11.61% 871,658 2,120,288
709 Areon Network AREA Defi AREA $0.0128 0.01% -3.57% -13.2% 1,512,146 7,916
710 Superp SUP Defi SUP $0.0028 0.79% -3.69% -19.37% 861,207 93,996
711 AirDAO AMB Defi AMB $0.0002 -0.06% 2.47% -8.52% 1,065,519 231,101
712 FIO Protocol FIO Defi FIO $0.0009 -0.01% 0.82% -0.32% 851,295 509,169
713 Disney Tokenized Stock (Ondo) DISon Defi DISon $97 -0.32% -0.56% -4.95% 850,507 711,117
714 OpenGPU OGPU Defi OGPU $0.0429 -0.44% -1.11% -15.42% 842,558 40,962
715 Cream Finance CREAM Defi CREAM $0.45 0% 0.73% 0.75% 841,176 0
716 Uber Tokenized Stock (Ondo) UBERon Defi UBERon $72.8 -0.53% 0.77% -1.1% 840,507 1,560,524
717 Oiler Network OIL Defi OIL $0.028 0% 0% 0% 1,029,003 0
718 BiFi BIFI Defi BIFI $0.0017 0.04% 2.05% 34.36% 840,137 1,673
719 Horizon Protocol HZN Defi HZN $0.0096 0.21% -4.78% -16.65% 1,159,072 203,920
720 Matrix AI Network MAN Defi MAN $0.0018 2.49% 6.43% 17.77% 838,893 52,917
721 Clore.ai CLORE Defi CLORE $0.0013 -0.06% -1.65% -3.57% 835,966 1,269,335
722 Dynex DNX Defi DNX $0.0076 -0.57% -20.28% -14.89% 822,575 112,762
723 ZKBase ZKB Defi ZKB $0.0065 0% 0% 0.02% 1,282,320 0
724 Accenture Tokenized Stock (Ondo) ACNon Defi ACNon $133 -0.14% 5.51% 1.67% 805,938 2,040,444
725 SALT SALT Defi SALT $0.0067 0% 0.23% 19.29% 805,455 0
726 ICHI ICHI Defi ICHI $0.0851 1.34% 2.96% -0.9% 797,968 4
727 Ethereum Yield ETHY Defi ETHY $2 -0.23% 12.57% 12.7% 200,111 111
728 AirSwap AST Defi AST $0.0045 2.27% -2.17% 7.14% 785,158 7,736
729 Verasity VRA Defi VRA $0 0.09% -4.5% 2.7% 782,802 236,591
730 Graphlinq Chain GLQ Defi GLQ $0.0023 0.5% 7.61% 0.1% 775,950 78,630
731 Echelon (EchelonMarket) ELON Defi ELON $0.0569 -0.49% -4.48% -9.97% 768,426 176,934
732 Radiant Capital RDNT Defi RDNT $0.0005 1.5% -0.97% -28.3% 762,502 429,552
733 Matchain MAT Defi MAT $0.0489 -1.44% -3.45% -23.4% 759,810 830,607
734 T-SpaceX tokenized stock (Tessera) tSpaceX Defi tSpaceX $638 -0.23% -6.37% 0.58% 759,172 1,006,019
735 Choise.ai CHO Defi CHO $0.0014 -0.04% -1.52% 2.46% 736,912 50,963
736 Acala Token ACA Defi ACA $0.0006 0.02% -0.54% -7.13% 731,971 82,642
737 Apollo Global Management Tokenized Stock (Ondo) APOon Defi APOon $119 0.01% -2.15% -4.59% 727,923 10
738 MercadoLibre Tokenized Stock (Ondo) MELIon Defi MELIon $1742 -0.01% 2.91% 4.71% 724,242 839,261
739 ParaSwap PSP Defi PSP $0.001 -0.33% 2.56% -1.52% 721,632 39
740 Solrise Finance SLRS Defi SLRS $0.0046 -2.05% 2.78% 3.25% 718,971 1,150
741 Shopify Tokenized Stock (Ondo) SHOPon Defi SHOPon $121 -0.36% 6.38% 7.3% 718,911 2,139,839
742 Automata Network ATA Defi ATA $0.0007 -0.11% -32.4% -34.58% 718,773 607,400
743 Dero DERO Defi DERO $0.0497 -0.46% -11.61% -22.89% 711,624 0
744 KiloEx KILO Defi KILO $0.0034 -0.41% 0% -6.24% 711,612 821,349
745 Zenon ZNN Defi ZNN $0.11 0% 121.62% 82.69% 705,520 0
746 Uno Re UNO Defi UNO $0.0078 0.09% 2.6% 0.8% 865,877 29,635
747 QORPO WORLD QORPO Defi QORPO $0.0011 0.28% -6.33% -1.16% 701,765 69,455
748 DeFiChain DFI Defi DFI $0.0008 0% 19.83% -0.17% 700,851 904
749 Western Digital Tokenized Stock (Ondo) WDCon Defi WDCon $597 0.02% -6.77% -15.8% 692,963 838,681
750 Step App FITFI Defi FITFI $0.0002 0.08% 1.5% 12.15% 690,410 522,737
751 Redwire Tokenized Stock (Ondo) RDWon Defi RDWon $12 -0.09% -1.49% 5.33% 689,025 794,228
752 Unistake UNISTAKE Defi UNISTAKE $0.0047 0% 0% -1.6% 1,047,755 0
753 AppLovin Tokenized Stock (Ondo) APPon Defi APPon $560 -0.49% 8.6% 21.04% 686,511 270,404
754 EverRise RISE Defi RISE $0 -0.01% 22.43% 3.04% 685,970 4
755 WINR Protocol WINR Defi WINR $0.001 -2.26% -0.85% -7.79% 681,177 1,817
756 Saito SAITO Defi SAITO $0.0003 -0.34% 2.17% 0.67% 679,532 57,006
757 DeFi DEFI Defi DEFI $0.0002 0.98% 4.98% -7.92% 674,511 95,442
758 Eaton Tokenized Stock (Ondo) ETNon Defi ETNon $413 -0.25% -3.39% 1.06% 666,017 774,028
759 Hydro HYDRO Defi HYDRO $0.0003 0% 0% 0.07% 30,781 0
760 DAOventures DVD Defi DVD $0.0106 0% 0.01% 3.95% 97,513 0
761 GAIMIN GMRX Defi GMRX $0 -3.41% -13.28% 15.73% 660,829 41,800
762 Busy DAO BUSY Defi BUSY $0.0052 0.01% -1.13% -6.72% 652,035 1,004
763 Intuit Tokenized Stock (Ondo) INTUon Defi INTUon $269 -0.17% 2.54% 1.9% 647,398 874,281
764 HyperAlloy ALLOY Defi ALLOY $0.0047 -0.07% 1.1% 76.98% 16,078 0
765 HyperBitcoinAlloy ALLOY Defi ALLOY $0.0048 -0.75% 3.03% 4.26% 16,577 0
766 Neutron NTRN Defi NTRN $0.0011 -1.5% 0.97% 3.54% 636,980 753
767 DeFi Kingdoms JEWEL Defi JEWEL $0.0056 0% 3.84% -0.28% 631,954 0
768 TMX TMX Defi TMX $1.2 0% -1.71% 8.08% 629,759 0
769 BitcoinAlloy ALLOY Defi ALLOY $0.0045 -0.05% 0.08% -2.16% 15,546 0
770 Sigma.Money SIGMA Defi SIGMA $0.0043 0.18% 2.34% -3.18% 619,406 5,686
771 Rangers Protocol Gas RPG Defi RPG $0.0819 0% 0% 1.72% 762,147 0
772 BitcoinAlloy BTCA Defi BTCA $0.0045 0% 0% -3.41% 15,515 0
773 Alloy ShahramBank BTCA Defi BTCA $0.0045 0% 0% -0.12% 15,515 0
774 Warp Finance WARP Defi WARP $0.56 0% 0% -5.73% 2,639 0
775 MOBOX MBOX Defi MBOX $0.0011 1.35% -8.3% -28.14% 612,223 1,510,050
776 CafeSwap Token BREW Defi BREW $0.0017 0% 0% 0% 50,912 0
777 ShahramBank Coin BTCA Defi BTCA $0.0045 0% 0% 0.88% 15,515 0
778 Anduril tokenized stock (PreStocks) ANDURL Defi ANDURL $80.4 10.3% 10.3% 10.3% 920,406 577,043
779 Shyft Network SHFT Defi SHFT $0.0002 1.13% 1.06% -2.48% 572,330 141
780 Stella ALPHA Defi ALPHA $0.0006 -1.58% 2.55% 9.05% 565,022 12,683
781 Rubic RBC Defi RBC $0.0034 0.62% 2.49% -3.19% 555,547 72,679
782 SatLayer SLAY Defi SLAY $0.0008 0.01% -3.81% -7.84% 549,412 275
783 RingDAO RING Defi RING $0.0003 0.01% 0.22% 0.03% 546,440 73
784 Spotify Tokenized Stock (Ondo) SPOTon Defi SPOTon $476 0.01% 3.52% 4.92% 542,642 1,225,508
785 Gamium GMM Defi GMM $0 -0.51% -0.35% -1.49% 536,542 7,932
786 Neurai XNA Defi XNA $0 -0.28% 15.49% -5.6% 535,841 52,285
787 META FINANCIAL AI MEFAI Defi MEFAI $0.0009 0.01% 4.7% -10.82% 532,553 116,615
788 MultiVAC MTV Defi MTV $0.0001 -0.11% 0.01% -0.96% 530,343 53,080
789 Riot Platforms Tokenized Stock (Ondo) RIOTon Defi RIOTon $24.1 0.03% -11.25% -13.26% 527,834 1,025,209
790 Rezerve Money RZR Defi RZR $0.62 0% 1.8% 2.87% 524,837 0
791 Direxion Semiconductor Bull 3X Tokenized Stock (Reality) rSOXL Defi rSOXL $222 1.81% -16.22% -7.18% 521,498 0
792 Oikos OKS Defi OKS $0.0008 0% 0% 0% 194,046 0
793 Aryacoin AYA Defi AYA $0.0003 0% 0% -44.93% 309,738 0
794 Enphase Energy Tokenized Stock (Ondo) ENPHon Defi ENPHon $46.8 -0.48% -4.83% -3.45% 518,647 811,310
795 Multibit MUBI Defi MUBI $0.0005 0.73% 1.11% 5.14% 500,148 91,425
796 DarkStar DARK Defi DARK $0 0% -0.82% -0.82% 0 0
797 TTcoin Network TC Defi TC $0.0001 0.16% -0.93% -5.27% 494,664 291,302
798 Aurora AOA Defi AOA $0.0001 0% 0% 0.15% 614,707 0
799 Shiden Network SDN Defi SDN $0.0073 0% 0% 0.04% 502,699 0
800 MARA Holdings Tokenized Stock (Ondo) MARAon Defi MARAon $13.4 0.26% -2.72% -5.41% 492,662 1,887,940
801 Blockasset BLOCK Defi BLOCK $0.0016 0.48% -0.09% -8.86% 489,575 287
802 Add.xyz ADD Defi ADD $0.009 0% 0% -0.05% 74,585 0
803 Mdex MDX Defi MDX $0.0005 0.1% 0.85% -0.84% 489,078 164
804 WeFi WEFI Defi WEFI $0.0117 -0.08% -0.03% 0.05% 488,298 1,773
805 Hakka.Finance HAKKA Defi HAKKA $0.0013 0% 0.5% 0.61% 480,152 0
806 Bridge Oracle BRG Defi BRG $0.0001 3.33% -2.97% -32.76% 492,079 3,318
807 Font FONT Defi FONT $0.0975 0% 0% -0.09% 47,500 0
808 Impossible Finance IF Defi IF $0.0201 0% 4.2% -5.08% 120,833 154
809 NEST Protocol NEST Defi NEST $0.0002 0% 0% 0% 529,435 0
810 AgentLISA LISA Defi LISA $0.002 0.53% -5.81% -12.2% 442,012 2,334
811 SingularityDAO SDAO Defi SDAO $0.0053 -0.73% 10.59% -3.17% 438,272 80
812 Persistence One XPRT Defi XPRT $0.002 -0.18% -3.24% -38.28% 431,105 8,376
813 Unifi Protocol DAO UNFI Defi UNFI $0.0449 0.04% -32.83% -45.95% 428,816 54,501
814 Celsius CEL Defi CEL $0.0114 0.01% -4.19% 9.39% 428,657 1,605
815 Chrono.tech TIME Defi TIME $0.6 -1.76% 90.16% 297.96% 426,160 2,059
816 KLAYswap Protocol KSP Defi KSP $0.0082 0% 0% -56.99% 653,661 0
817 Mintlayer ML Defi ML $0.0066 0% 0% -0.89% 422,845 118,253
818 Datamine DAM Defi DAM $0.0135 0% 0% -0.01% 41,488 0
819 VK Token VK Defi VK $0 0% 0.06% 6.67% 412,869 0
820 IonQ Tokenized Stock (Ondo) IONQon Defi IONQon $51.6 0.12% -3.27% -5.15% 411,589 776,673
821 Music Protocol RECORD Defi RECORD $0.0009 1.81% 7.37% -4.18% 470,271 4,701
822 StreamCoin STRM Defi STRM $0.0003 -1.82% 1% -28.54% 410,427 640
823 Lnfi Network LN Defi LN $0.0047 -0.04% 0.06% -6.13% 408,727 0
824 GameStop Tokenized Stock (Ondo) GMEon Defi GMEon $23 -0.16% 2.59% 5.34% 408,411 1,251,011
825 Dione Protocol DIONE Defi DIONE $0 0.13% -1.14% -13.06% 407,399 715
826 DFSocial Gaming DFSG Defi DFSG $0.0023 0% 0% -2.19% 28,483 0
827 Rabi RABI Defi RABI $0.0006 1% 3.92% -3.42% 363,201 63,853
828 Hord HORD Defi HORD $0.004 0% 2.29% 3.08% 356,532 0
829 Keep3rV1 KP3R Defi KP3R $0.83 1.75% 7.3% -5.37% 354,554 553
830 GE Vernova Tokenized Stock (Ondo) GEVon Defi GEVon $1139 -0.01% -2.79% 5.85% 352,839 735,166
831 Meter Governance MTRG Defi MTRG $0.0109 -0.49% 0.16% -23.05% 350,609 10,293
832 Bridge AI BRG Defi BRG $0 -0.1% 1.22% 0.03% 349,413 12,254
833 APY.Finance APY Defi APY $0.0021 0% 0% 0% 142,314 0
834 Apptronik tokenized stock (PreStocks) APTRNK Defi APTRNK $3.8 0% 0% -3.98% 583,799 0
835 LayerEdge EDGEN Defi EDGEN $0.0012 0.11% 0.2% -6.02% 339,924 6,182
836 Surge SURGE Defi SURGE $0.0007 0.83% 4.22% -8.47% 339,288 33,658
837 Unbound UNB Defi UNB $0.0001 0% 0% 0% 286,848 0
838 Hifi Finance HIFI Defi HIFI $0.0024 -0.27% -17.22% -9.78% 336,458 2,348
839 SharpLink Gaming, Inc Tokenized Stock (Ondo) SBETon Defi SBETon 7.56% 8.04% 329,554 668,243
840 Rari Governance Token RGT Defi RGT $0.0376 0% 0% 0% 469,520 0
841 Masa MASA Defi MASA $0.0003 16.25% 129.62% -12.76% 326,514 785
842 Seagate Tokenized Stock (Ondo) STXon Defi STXon $915 0.04% -5.33% -15.76% 313,488 746,142
843 E Money EMYC Defi EMYC $0.0013 0.61% 11.65% 2.66% 306,481 54,540
844 ApeBond ABOND Defi ABOND $0.0005 0% 1.54% 1.97% 306,421 0
845 VIDT DAO VIDT Defi VIDT $0.0004 0% 0% 2.94% 367,584 0
846 Unification FUND Defi FUND $0.012 0% 0% -4.65% 413,561 0
847 RigoBlock GRG Defi GRG $0.11 0% -55.74% -60.02% 304,738 0
848 Exeedme XED Defi XED $0.005 0% 0% 4.17% 497,732 0
849 FYDcoin FYD Defi FYD $0.0005 0% 0% 0% 301,660 0
850 THORWallet TITN Defi TITN $0.0071 0.1% 0.03% -4.82% 300,088 34,078
851 LF LF Defi LF $0.0001 -0.12% 3.98% 196.9% 299,250 491,802
852 Lattice Token LTX Defi LTX $0.0104 0.57% 2.29% 0.66% 298,261 20,738
853 Owlto Finance OWL Defi OWL $0.0009 -1.95% 15.51% 11.28% 297,428 1,468,552
854 Kromatika KROM Defi KROM $0.0044 0% 0% 0% 353,141 0
855 Hawksight HAWK Defi HAWK $0.0001 -5.28% 2.2% -2.44% 89,639 26,540
856 HAY HAY Defi HAY $1 -0.01% -0.12% -0.19% 0 2,212,681
857 Metrix Coin MRX Defi MRX $0 0% -8.26% 26.53% 280,473 0
858 Arcas ARCAS Defi ARCAS $0.0053 0% 0% 0% 366,492 0
859 XCarnival XCV Defi XCV $0.0004 -0.42% -0.42% -1.56% 279,872 774
860 LayerAI LAI Defi LAI $0.0001 0% 0% -26.64% 277,261 0
861 STAKE STAKE Defi STAKE $0.0322 0.17% 1.41% -2.8% 272,082 2
862 Belt Finance BELT Defi BELT $0.0283 0% 0.14% -1.62% 270,456 0
863 Etherisc DIP Token DIP Defi DIP $0.0011 -0.33% 1.45% 1.88% 268,545 1
864 Wizardia WZRD Defi WZRD $0.0019 0.98% 1.44% 57.16% 265,414 49,716
865 AgeOfGods AOG Defi AOG $0.0026 0% -2.57% -2.9% 264,871 854
866 myDID SYL Defi SYL $0 0.86% 1.54% -3.4% 262,572 20,281
867 Cryowar CWAR Defi CWAR $0.001 0% 5.34% 42% 261,264 2,369
868 Stratos STOS Defi STOS $0.0067 -0.01% 2.04% 3.55% 260,958 57,600
869 Figma Ord Shs Tokenized Stock (Ondo) FIGon Defi FIGon $19.4 -0.06% 7.26% 4.37% 260,519 809,518
870 PoolTogether POOL Defi POOL $0.0377 0% -1.65% -5.76% 255,201 0
871 Anome ANOME Defi ANOME $0.0085 -0.01% -1.1% -11.76% 254,778 264,895
872 Polkamarkets POLK Defi POLK $0.0028 0.01% 7.12% -1.91% 253,144 1,562
873 Fractal Network FRA Defi FRA $0 0% 0% -38.21% 272,925 0
874 AST SpaceMobile Tokenized Stock (Reality) rASTS Defi rASTS $87 -0.16% -1.23% -0.59% 252,777 0
875 Orbofi AI OBI Defi OBI $0.0002 -0.79% -4.11% -7.26% 248,645 13,767
876 zkSwap Finance ZF Defi ZF $0.0004 0.12% 2.58% -1.57% 247,848 43,136
877 Galaxy Digital Tokenized Stock (Ondo) GLXYon Defi GLXYon $25.9 0.01% -5.42% -9.64% 247,770 10,295
878 Open Governance Token OPEN Defi OPEN $0.0053 0% 0% 1.65% 19,371 0
879 ByteNext BNU Defi BNU $0.0006 0% 0% 0% 11,162 0
880 Pockemy PKM Defi PKM $0.0002 0% -11.46% -1.53% 243,033 0
881 Lista USD lisUSD Defi lisUSD $1 -0.04% -0.07% -0.11% 0 1,242,822
882 Mithril MITH Defi MITH $0.0002 0% 0% -73.85% 241,794 0
883 Spore SPORE Defi SPORE $0 0% 1.91% -0.88% 239,320 0
884 Nordek NRK Defi NRK $0.0007 0% 0% 0% 460,690 0
885 Mirror Protocol MIR Defi MIR $0.003 -0.04% 4.54% -19.75% 234,277 2,349
886 AMC Entertainment Tokenized Stock (Ondo) AMCon Defi AMCon $1.9 0% 1.17% -3.75% 234,101 477,480
887 Camino Network CAM Defi CAM $0.0007 0% -40.12% -46.77% 233,483 156
888 Hatom HTM Defi HTM $0.0137 1.57% 3.68% 8.75% 228,033 2,181
889 Gelato GEL Defi GEL $0.0008 0% 1.31% -28.01% 227,425 0
890 Virl.fun VIRL Defi VIRL $0.0002 -0.02% -6.06% -24.73% 226,496 66,862
891 Zap ZAP Defi ZAP $0.001 0% 0% 0.25% 224,910 0
892 Biswap BSW Defi BSW $0.0003 -3.58% 1.3% 0.5% 222,982 1,165
893 Pell Network PELL Defi PELL $0.0002 0% -0.29% -12.6% 222,945 1,430
894 OneLedger OLT Defi OLT $0.0004 0.68% 0.73% -6.55% 222,814 143,209
895 Degenerator Meme MEME Defi MEME $7.8 0% 0% -4.33% 217,569 0
896 Swingby SWINGBY Defi SWINGBY $0.0003 0% 0% 9.96% 259,578 0
897 Bepro BEPRO Defi BEPRO $0 -0.34% 3.05% -18.84% 323,333 3,128
898 Ranger RNGR Defi RNGR $0.0208 0% 0% -0.2% 212,479 0
899 Plugin Decentralized Oracle PLI Defi PLI $0.0014 0.34% -4.4% 10.92% 219,329 80,246
900 Shadow Exchange SHADOW Defi SHADOW $0.6 5.95% 0.34% 60.85% 218,475 30,836
901 BiShares BISON Defi BISON $0.0246 0% 0% 20.5% 10,605 0
902 R0AR 1R0R Defi 1R0R $0.0005 0.51% -2.29% -6.67% 218,266 37,523
903 Red Kite PKF Defi PKF $0.0022 0% 0% -7.91% 252,535 0
904 Multiplier BMXX Defi BMXX $0.0025 0% 0% 3.11% 2,550 0
905 SYNC Network SYNC Defi SYNC $0.001 0% 0% 0% 210,543 0
906 Figure AI tokenized stock (PreStocks) FIGURE Defi FIGURE $60.6 0% 0% -3.99% 342,373 0
907 Whales Market WHALES Defi WHALES $0.0081 0.89% 6.58% 24.35% 210,557 1,286
908 BakeryToken BAKE Defi BAKE $0.0007 0% 1.46% 1.44% 208,430 90,442
909 Archimedes Finance ARCH Defi ARCH $0.19 0% 0% 1.9% 18,625 0
910 Noti NOTI Defi NOTI $0.0068 0% 0% 2.85% 175,794 0
911 Vortex Defi VTX Defi VTX $0.0015 0% 0% -1.27% 3,712 0
912 Freeway Token FWT Defi FWT $0 0% 0% 0.01% 187,590 0
913 Reflexer Ungovernance Token FLX Defi FLX $1 0% 0% 4.74% 202,445 0
914 Omax Coin OMAX Defi OMAX $0 0.43% -0.81% -4.89% 200,885 6,739
915 Bilibili Tokenized Stock (Ondo) BILIon Defi BILIon $17.4 0.06% 2.24% 5.08% 198,687 1,531,033
916 Xend Finance RWA Defi RWA $0.0019 0.02% -0.77% 0.5% 197,974 1,743
917 Elemon ELMON Defi ELMON $0.0003 0% 0.94% -0.43% 196,123 0
918 Nubila Network NB Defi NB $0.001 0.13% -1.42% -17.82% 192,384 59,194
919 DeHive DHV Defi DHV $0.0469 0.01% 4.86% 8.98% 188,380 641
920 PureFi Protocol UFI Defi UFI $0.0032 0% -1.19% -10.74% 185,091 0
921 Blink Galaxy GQ Defi GQ 0% 2.62% 392,819 9,567
922 Affyn FYN Defi FYN $0.0007 -1.5% -0.69% 8.02% 182,096 2,862
923 Gameswap GSWAP Defi GSWAP $0.0192 0% 0% 2.91% 211,991 0
924 RabbitX RBX Defi RBX $0.0004 0% 0% -0.01% 342,271 0
925 CheckDot CDT Defi CDT $0.0233 0% 3.32% -9.55% 180,426 0
926 Intuitive Machines Tokenized Stock (Ondo) LUNRon Defi LUNRon $20.4 0.41% -10.33% 5.24% 178,198 811,763
927 PlotX PLOT Defi PLOT $0.0027 0.3% 3.19% 0.63% 177,717 521
928 Rally RLY Defi RLY $0 0.31% 2.29% 2.96% 176,159 168
929 FREEdom Coin FREE Defi FREE $0 -0.05% 6.26% -9.9% 173,855 48,140
930 Aark AARK Defi AARK $0.0003 -69.55% -24.6% -66.33% 172,780 78
931 HAPI Protocol HAPI Defi HAPI $0.24 2.2% 4.82% -9.39% 172,598 55
932 xAI tokenized stock (PreStocks) XAI Defi XAI $83 3.36% 3.39% 13.9% 172,502 0
933 Arista Networks Tokenized Stock (Ondo) ANETon Defi ANETon $167 -0.79% -2.19% 0.78% 171,414 1,213,472
934 Strike STRK Defi STRK $0.0301 1.48% 4.71% -3.53% 170,973 0
935 Karlsen KLS Defi KLS $0.0001 0% 7.83% -18.41% 165,761 0
936 Genesis Shards GS Defi GS $0.0098 0% 0% 0% 117,831 0
937 Perplexity tokenized stock (PreStocks) PPLXTY Defi PPLXTY $29.6 0% 0% -14.64% 254,169 0
938 Chainge XCHNG Defi XCHNG $0.0003 0% 0% 42.73% 162,411 0
939 NerveNetwork NVT Defi NVT $0.0006 0.07% -1.57% 1.98% 161,896 65
940 zkLink ZKL Defi ZKL -1% -4.55% 161,120 97,660
941 Lumoz MOZ Defi MOZ $0.0002 0% 0% -15.52% 187,305 0
942 LuaSwap LUA Defi LUA $0 -0.01% -0.01% -0.01% 0 0
943 Idena IDNA Defi IDNA $0.0016 0.23% 0.32% -11.57% 158,621 56
944 Vertex Protocol VRTX Defi VRTX $0.0003 0% 0% 0% 158,316 0
945 Basis Cash BAC Defi Stable BAC $0.0029 0.01% 1.78% -1.21% 157,743 877
946 Revain REV Defi REV $0 0% 0% -73.33% 0 0
947 Shadows DOWS Defi DOWS $0.004 0% 0% 0% 107,200 0
948 PearDAO PEX Defi PEX $0.0067 0% 0% 10.06% 352,897 0
949 Internet of Energy Network IOEN Defi IOEN $0.0005 0% -1.22% -3.74% 152,613 0
950 Dotmoovs MOOV Defi MOOV $0.0002 0.74% 4.35% 8.15% 151,290 37,870
951 Torum XTM Defi XTM $0.0008 0% 0% -1.16% 159,273 0
952 Auto AUTO Defi AUTO $1.9 0.28% 0.92% 0.95% 145,751 76
953 Yield App YLD Defi YLD $0.0004 0% 0% 0% 119,944 0
954 Curate XCUR Defi XCUR $0.0201 0% 0% 0% 169,105 0
955 EDENA EDENA Defi EDENA $0.0188 -1.1% -8.41% -33.42% 141,681 144,561
956 SPDR S&P 500 Tokenized Stock (Reality) rSPY Defi rSPY $744 0.09% -0.05% 0.54% 140,968 0
957 WAM WAM Defi WAM $0.0003 0.01% -6.1% -2.69% 140,422 5
958 BarnBridge BOND Defi BOND $0.0177 -0.83% 61.34% -4.9% 139,858 23
959 Monsta Infinite MONI Defi MONI $0.0006 0.11% 0.95% -2.62% 136,563 8
960 Tranche Finance SLICE Defi SLICE $0.0068 0% 4.05% 0.52% 135,582 0
961 Crypto Unicorns CU Defi CU $0.0022 0% 0% -1.04% 105,282 0
962 Heroes of NFT HON Defi HON $0.0014 0% -0.22% 4.81% 133,359 0
963 Forj (Bondly) BONDLY Defi BONDLY $0.0001 0% 0% -2.82% 133,275 0
964 UniLend UFT Defi UFT $0.0014 0% 2.76% -1.05% 131,938 0
965 Fusion FSN Defi FSN $0.0016 0% 0% -5.01% 128,533 0
966 Switchboard Protocol SWTCH Defi SWTCH $0.0007 1.03% -3.34% -26.84% 127,980 5,380
967 Sinverse SIN Defi SIN $0.0001 0.04% 4.12% -10.5% 127,811 83,864
968 ProShares UltraPro QQQ Tokenized Stock (Reality) rTQQQ Defi rTQQQ $77.5 0.47% -3.98% 0.21% 126,982 0
969 Monetha MTH Defi MTH $0.0008 0% 0% 0.04% 281,943 0
970 K9 Finance KNINE Defi KNINE $0 0.94% 1.14% -0.62% 125,528 3,568
971 Linear Finance LINA Defi LINA $0 -0.03% 3% -0.21% 123,339 3,459
972 LightLink LL Defi LL -0.99% -3.39% 123,182 62,749
973 Kanzhun Tokenized Stock (Ondo) BZon Defi BZon $13.5 0.01% 5.45% 2.24% 120,887 142
974 Anthropic tokenized stock (PreStocks) ANTHRP Defi ANTHRP $187 0% 0% -29.91% 280,277 0
975 ZooKeeper ZOO Defi ZOO $0.0006 0% 0% 1.29% 292,113 0
976 Pillar PLR Defi PLR $0.0005 0.43% 1.69% -0.97% 117,720 62
977 Bitcoin Virtual Machine BVM Defi BVM $0.0047 0% 0% -4.5% 117,660 0
978 Hedget HGET Defi HGET $0.0667 0.03% -8.57% 2.3% 116,822 39,863
979 Fragmetric FRAG Defi FRAG $0.0008 2.6% -44.69% 20.3% 115,143 80,267
980 Edgeware EDG Defi EDG $0 0% 0% 0.04% 79,199 0
981 Glitch GLCH Defi GLCH $0.0014 -0.34% 3.6% 3.76% 114,457 0
982 Kava Lend HARD Defi HARD $0.0009 0% 0% -1.03% 127,901 0
983 Mochi Market MOMA Defi MOMA $0.0016 0% 0% 0% 64,665 0
984 AME Chain AME Defi AME $0.0002 1.99% 3.35% 13.82% 112,685 61,155
985 VITE VITE Defi VITE $0.0002 0% 0% -2.72% 201,933 0
986 BabySwap BABY Defi BABY $0.0002 0.23% 1.44% -0.56% 111,937 549
987 Empty Set Dollar ESD Defi Stable ESD $0.0002 -0.33% 1.45% -2% 108,667 1
988 Tiger King Coin TKING Defi TKING $0 0% 0% -2.11% 110,220 0
989 Taraxa TARA Defi TARA $0 -2.96% -7.48% -9.78% 108,006 53,483
990 holoride RIDE Defi RIDE $0.0001 1.75% 3.32% -1.16% 107,522 78
991 DIGG DIGG Defi DIGG $414 0% 0% -2.48% 237,610 0
992 Bloktopia BLOK Defi BLOK $0 0.19% 3.45% 69.48% 105,567 8
993 Hyperbot BOT Defi BOT $0.0002 -2.54% 10.19% -8.17% 104,091 14
994 Suiswap SSWP Defi SSWP $0 0% 0% -0.02% 86,566 0
995 BendDAO BEND Defi BEND $0 0% 0% -15.21% 99,582 0
996 Deri Protocol DERI Defi DERI $0.001 0% 0% -33.06% 125,084 0
997 YAM V3 YAM Defi YAM $0.0147 0% 0% -39.38% 216,800 0
998 Quantum Computing Tokenized Stock (Ondo) QUBTon Defi QUBTon $9.4 0% -2.8% -3.12% 98,690 84
999 APYSwap APYS Defi APYS $0.0054 0.01% 0.56% 2.89% 98,316 661
1000 Neuralink tokenized stock (PreStocks) NEURAL Defi NEURAL 0% -16.7% 115,568 0