Курсы криптовалют

BTC BTC $77843 -5%  TradingView  Binance Spot  TradeFuck   
ETH ETH $1539 -11.19%  TradingView  Binance Spot  TradeFuck   
XRP XRP $1.9 -9.5%  TradingView  Binance Spot  TradeFuck   
BNB BNB $550 -4.37%  TradingView  Binance Spot  TradeFuck   
SOL SOL $104 -8.66%  TradingView  Binance Spot  TradeFuck   
DOGE DOGE $0.15 -9.71%  TradingView  Binance Spot  TradeFuck   
TRX TRX $0.23 -4.76%  TradingView  Binance Spot  TradeFuck   
ADA ADA $0.57 -8.88%  TradingView  Binance Spot  TradeFuck   
STETH STETH $1532 -12.05%  TradingView  Binance Spot  TradeFuck   
TON TON $3 -8.76%  TradingView  Binance Spot  TradeFuck   
LINK LINK  TradingView  Binance Spot  TradeFuck   
XLM XLM $0.23 -9.23%  TradingView  Binance Spot  TradeFuck   
AVAX AVAX $16.4 -4.64%  TradingView  Binance Spot  TradeFuck   
SHIB SHIB $0 -5.35%  TradingView  Binance Spot  TradeFuck   
SUI SUI $2 -3.3%  TradingView  Binance Spot  TradeFuck   
HBAR HBAR $0.14 -5.48%  TradingView  Binance Spot  TradeFuck   
все курсы

Defi криптовалюты

Ранк Монета Цена($) Изм. (1ч) Изм. (24ч) Изм. (7д) Капитализация($) Объем, 24ч($)
1 Hyperliquid HYPE Defi HYPE $63 -0.06% -7.78% -14.31% 15,945,422,997 672,501,906
2 Stellar XLM Defi XLM $0.19 -0.49% -8.27% -12.31% 6,537,262,908 243,521,565
3 Chainlink LINK Defi LINK -4.84% -6.67% 5,535,761,910 253,570,396
4 Dai DAI Defi Stable DAI $1 -0.01% -0.01% 0% 5,362,928,459 174,514,382
5 Worldcoin WLD Defi WLD $0.56 -2.85% -11.75% -11.88% 1,939,891,307 400,938,671
6 DeXe DEXE Defi DEXE $22.6 1.53% 24.73% 20.84% 1,893,035,944 138,922,024
7 World Liberty Financial WLFI Defi WLFI $0.0574 -0.56% -2.72% -4.78% 1,822,972,738 25,096,791
8 Uniswap UNI Defi UNI $2.9 -0.11% -5.44% -1.91% 1,802,280,704 166,193,717
9 Aster ASTER Defi ASTER $0.62 0.12% -3.14% -5.17% 1,670,370,014 77,526,027
10 Polkadot DOT Defi DOT $0.9 -0.27% -6.34% -9.4% 1,525,311,438 80,724,615
11 Sky SKY Defi SKY $0.0555 0.47% -7.03% -2.15% 1,294,087,306 16,805,115
12 Aave AAVE Defi AAVE $73.3 1.31% -2.06% 0.09% 1,129,766,463 177,883,808
13 Fantom FTM Defi FTM $0.7 -0.19% -0.77% -13.71% 1,956,064,662 64,993,292
14 Cosmos ATOM Defi ATOM $1.7 -0.55% -3.92% -11.46% 898,800,898 31,184,827
15 Quant QNT Defi QNT $71.5 -0.47% 0.21% -0.55% 862,612,819 11,452,262
16 Morpho MORPHO Defi MORPHO $1.6 -2.07% -10.01% -15.59% 837,145,330 13,320,440
17 Render RENDER Defi RENDER $1.6 -0.42% -6.64% -8.75% 814,856,672 33,338,572
18 Ethena ENA Defi ENA $0.0859 -0.21% -11.88% 1.43% 797,876,883 162,897,076
19 JUST JST Defi JST $0.0831 0.72% 0.32% 2.74% 710,191,495 29,465,119
20 Aerodrome Finance AERO Defi AERO $0.51 -1.1% -7.91% 12.76% 484,748,309 64,923,287
21 PancakeSwap CAKE Defi CAKE $1.3 0.21% -3.87% -4.58% 428,397,330 24,136,110
22 dYdX ETHDYDX Defi ETHDYDX $2.4 1.11% -3.68% 11.48% 438,681,165 96,811,777
23 Lighter LIT Defi LIT $1.6 0.21% -5.14% -8.6% 393,391,094 49,593,766
24 Terra Classic LUNC Defi LUNC $0.0001 -1.12% -4.95% -8.35% 351,106,478 18,577,065
25 LayerZero ZRO Defi ZRO $0.95 0.17% -3.87% -15.96% 335,548,577 37,005,308
26 ether.fi ETHFI Defi ETHFI $0.34 0.63% -4.15% 0.43% 313,099,396 36,875,239
27 Jito JTO Defi JTO $0.64 -0.01% -0.58% -20.22% 309,936,136 48,983,979
28 Curve DAO Token CRV Defi CRV $0.2 -0.23% -4.34% -13.79% 308,352,526 41,739,609
29 Pyth Network PYTH Defi PYTH $0.0352 -0.49% -5.96% -8.95% 277,559,098 13,634,311
30 BitTorrent [New] BTT Defi BTT $0 -0.13% -0.02% 1.46% 267,771,681 9,577,252
31 Oasis Network ROSE Defi ROSE $0.0927 -0.25% -4.66% -11.35% 622,547,902 18,012,370
32 Conflux CFX Defi CFX $0.0459 -0.4% -6.74% -0.87% 239,700,821 8,415,878
33 Monad MON Defi MON $0.0202 0.32% -4.02% -11.49% 238,664,856 31,156,198
34 Telcoin TEL Defi TEL $0.0025 0.12% 2.65% -2.36% 237,404,202 4,250,451
35 Zebec Network ZBCN Defi ZBCN $0.0024 0.28% -4.3% -10.27% 237,328,358 9,117,231
36 FLOKI FLOKI Defi FLOKI $0 -0.1% -6.37% -7.44% 228,441,670 22,470,775
37 Pendle PENDLE Defi PENDLE $1.3 -1.42% -7.76% -4.09% 224,100,104 34,484,712
38 Lido DAO LDO Defi LDO $0.26 0.03% -6.76% -5.11% 217,483,198 46,164,581
39 ETHGas GWEI Defi GWEI $0.12 -0.77% -1.91% -9.06% 209,734,311 57,545,720
40 The Graph GRT Defi GRT $0.019 -0.9% -4.1% -3.24% 206,924,696 18,464,116
41 EigenCloud EIGEN Defi EIGEN $0.25 -0.64% -17.92% 19.18% 200,171,634 42,363,155
42 Compound COMP Defi COMP $17.1 -0.33% -6.1% -3.23% 170,664,244 9,960,691
43 Raydium RAY Defi RAY $0.6 -0.32% -4.42% -2.47% 162,034,337 15,348,983
44 Maple Finance SYRUP Defi SYRUP $0.14 0.57% -3.03% -2.31% 160,925,284 7,440,057
45 EigenLayer EIGEN Defi EIGEN $0.59 -1.78% 4.6% -3.2% 286,227,800 60,280,540
46 OriginTrail TRAC Defi TRAC $0.3 0.61% -9.28% -17.71% 148,160,254 7,329,373
47 0x ZRX Defi ZRX $0.3 0.47% 0.14% 4.07% 252,566,800 20,328,834
48 THORChain RUNE Defi RUNE $0.42 -0.51% 1.78% 2.13% 142,077,130 10,395,246
49 1inch Network 1INCH Defi 1INCH $0.25 -1.04% -3.51% -5.52% 342,113,541 18,605,760
50 Basic Attention Token BAT Defi BAT $0.089 0.72% -3.99% -0.72% 133,120,462 9,963,251
51 edgeX EDGE Defi EDGE $0.38 1.65% -0.76% 9.9% 132,820,348 14,321,060
52 Re RE Defi RE $0.82 0.91% 1.04% 101.64% 130,211,785 269,263,374
53 Kamino Finance KMNO Defi KMNO $0.0599 0.43% -0.83% 2.09% 218,183,714 16,416,776
54 Genius Terminal GENIUS Defi GENIUS $0.37 -0.42% -8.81% -12.79% 125,430,576 21,567,132
55 AWE AWE Defi AWE $0.0607 -2.91% 3.97% 11.57% 117,956,995 10,438,341
56 Convex Finance CVX Defi CVX $1.2 0.79% -3.77% -14.24% 116,297,097 6,703,049
57 Neutrino USD XTN Defi XTN $0.25 -1.85% -6.7% -20.03% 170,383,751 245,276
58 SXP SXP Defi SXP $0.32 0.04% 2.73% 13.86% 177,327,677 14,298,192
59 Vaulta A Defi A $0.0643 0.43% -2.34% -9.98% 106,008,802 12,227,255
60 Kamino KMNO Defi KMNO $0.0203 -1.88% 3.17% 12.58% 99,514,570 8,668,262
61 1inch 1INCH Defi 1INCH $0.0703 -0.04% -4.5% -7.01% 99,286,909 9,088,791
62 o1.exchange O Defi O $0.58 0.53% -8.98% 777.78% 92,101,665 40,982,973
63 CoW Protocol COW Defi COW $0.15 0.2% -5.47% -3.45% 88,519,046 3,656,768
64 NEXPACE NXPC Defi NXPC $0.3 -0.95% 0.26% -7.82% 87,082,679 10,506,342
65 FTX Token FTT Defi FTT $0.26 2.04% 5.55% -2.19% 86,434,636 3,657,438
66 River RIVER Defi RIVER $4.4 -1.09% -7.53% -9% 85,858,572 7,895,274
67 Defi App HOME Defi HOME $0.0205 -1.35% 0.18% -25.05% 84,214,414 23,375,253
68 DeepBook Protocol DEEP Defi DEEP $0.0157 -0.43% -6.01% -9.32% 83,785,973 5,155,373
69 Meteora MET Defi MET $0.16 -2.44% -2.49% 34.52% 81,543,592 27,433,993
70 Frax Share FXS Defi FXS $2 0.02% -3.59% -16.73% 181,818,353 13,874,948
71 LAB LAB Defi LAB $15.9 3.78% 5.86% 21.42% 4,946,830,021 59,616,276
72 Jupiter Perps LP JLP Defi JLP $3.4 0.07% -3.59% -3.32% 774,171,894 3,754,124
73 Beldex BDX Defi BDX $0.0823 0.24% 0.61% 2.37% 636,736,605 11,237,156
74 TBLL tokenized ETF (xStock) TBLLX Defi TBLLX $106 0% 0.28% 0.51% 573,315,602 89
75 Legacy Frax Dollar FRAX Defi FRAX $0.99 0.02% -0.01% -0.14% 239,368,028 773,960
76 Frax FRAX Defi Stable FRAX $1 0.01% 0.01% 0.02% 315,162,475 2,118,219
77 NXM NXM Defi NXM $57 0% 0% -0.22% 376,085,613 0
78 Bitway BTW Defi BTW $0.1 0.79% -17.98% 61.21% 220,437,537 37,132,523
79 Strategy PP Variable tokenized stock (xStock) STRCX Defi STRCX $92.2 0.09% -2.92% -6.22% 218,734,976 80,554
80 Velvet VELVET Defi VELVET $0.48 0.49% 8.5% 30.12% 201,953,140 11,367,561
81 Intel tokenized stock (xStock) INTCX Defi INTCX $136 0.85% -2.25% 13.32% 197,249,512 52,489
82 SP500 tokenized ETF (xStock) SPYX Defi SPYX $741 0.02% -0.95% -1.96% 160,567,288 61,716,157
83 Marvell tokenized stock (xStock) MRVLX Defi MRVLX $284 -1.19% -7.17% -5.53% 158,394,531 128,103
84 Neutrino USD USDN Defi Stable USDN $0.3 1.7% -7.28% -5.84% 202,543,892 38,806
85 Robinhood tokenized stock (xStock) HOODX Defi HOODX $105 0.7% -2.13% 9.71% 153,903,369 16,490,621
86 Nasdaq tokenized ETF (xStock) QQQX Defi QQQX $720 -0.09% -2.54% -2.38% 151,090,790 3,216,949
87 Tesla tokenized stock (xStock) TSLAX Defi TSLAX $386 -0.61% -4.2% -4.9% 150,553,984 26,476,217
88 Apple tokenized stock (xStock) AAPLX Defi AAPLX $301 0.27% -0.04% 0.75% 150,527,663 4,053,239
89 Circle tokenized stock (xStock) CRCLX Defi CRCLX $76.5 -0.15% -5.21% -4% 148,748,760 14,194,654
90 SwissBorg BORG Defi BORG $0.15 0.51% -5.21% -7.54% 148,924,427 212,506
91 Alphabet tokenized stock (xStock) GOOGLX Defi GOOGLX $348 -0.05% 0.6% -6.78% 134,254,344 27,648,577
92 NVIDIA tokenized stock (xStock) NVDAX Defi NVDAX $202 -0.32% -3.22% -3.36% 132,452,770 12,469,285
93 Aster USDF USDF Defi USDF $1 0.02% 0.02% 0.04% 114,735,670 49,583
94 Circle Internet Group Tokenized Stock (Ondo) CRCLon Defi CRCLon $76.4 -0.68% -5.34% -4.07% 108,073,455 8,158,826
95 Astherus USDF USDF Defi USDF $1 0% 0.1% -0.06% 135,096,472 391,425
96 StandX DUSD DUSD Defi DUSD $1 -0.03% -0.03% -0.02% 100,363,443 489,589
97 yearn.finance YFI Defi YFI $2748 0.08% -0.09% 2.74% 98,151,850 19,411,582
98 SoSoValue SOSO Defi SOSO $0.29 0.69% -4.09% 0.52% 99,490,658 3,247,849
99 Gold tokenized ETF (xStock) GLDX Defi GLDX $379 0.11% -1.36% -4.55% 98,521,314 356,631
100 AMD Tokenised Stock (xStock) AMDx Defi AMDx $527 0.02% -3.05% 0.35% 93,279,331 17,940
101 TAC Protocol TAC Defi TAC $0.0196 0.36% 0.76% 23.96% 91,086,109 3,062,110
102 Alpha Venture DAO ALPHA Defi ALPHA $0.12 1.09% 2.17% 15.5% 92,909,751 13,157,621
103 Microsoft tokenized stock (xStock) MSFTX Defi MSFTX $377 0.03% 0.67% -4.81% 82,763,482 70,784
104 Micron Technology Tokenized Stock (Ondo) MUon Defi MUon $1088 0.69% -8.25% 2.47% 81,308,103 13,056,038
105 Meta tokenized stock (xStock) METAX Defi METAX $569 -0.25% 0.56% -4.77% 81,082,361 1,541,540
106 Magma Finance MAGMA Defi MAGMA $0.42 0.09% -7.36% 8.74% 79,456,727 2,859,594
107 Cisco tokenized stock (xStock) CSCOX Defi CSCOX $119 -0.15% 0.03% -0.09% 79,355,748 9,590
108 Horizen ZEN Defi ZEN $4.4 0.09% -5.84% -5.3% 79,282,824 12,746,881
109 Synthetix SNX Defi SNX $0.23 -1.47% -6.24% -8.84% 79,307,035 10,879,222
110 Reserve Rights RSR Defi RSR $0.0013 0.3% -4.56% -11.52% 78,287,760 7,213,337
111 Vanguard Total World Tokenised ETF (xStock) VTx Defi VTx $158 0% 0% -1.01% 75,233,564 0
112 lisUSD lisUSD Defi lisUSD $1 0.02% 0.01% 0.03% 75,183,308 3,087
113 Qtum QTUM Defi QTUM $0.69 -0.05% -4.83% -6.67% 73,143,904 9,150,223
114 Coinbase tokenized stock (xStock) COINX Defi COINX $160 -0.42% -3.54% -4.53% 73,136,634 9,621,921
115 Huma Finance HUMA Defi HUMA $0.0223 -0.27% -5.4% -8.78% 72,647,887 6,256,540
116 Linde tokenized stock (xStock) LINX Defi LINX $518 0% 3.52% 0.72% 72,326,428 2,109
117 UnifAI Network UAI Defi UAI $0.3 -1.48% -9.76% 3.09% 71,450,927 7,560,268
118 Fluid FLUID Defi FLUID $0.91 -0.28% -8.45% -17.55% 71,434,619 1,836,521
119 Orca ORCA Defi ORCA $1.2 -0.63% -4.82% 0.96% 70,991,833 29,102,263
120 Numeraire NMR Defi NMR $9.4 0.91% 3.69% 10.85% 70,744,817 8,049,849
121 Core MSCI Emerging Markets Tokenised ETF (xStock) IEMGx Defi IEMGx $86.2 0% -0.09% 2.67% 69,429,606 113
122 0x Protocol ZRX Defi ZRX $0.0811 -0.63% -4.45% -7.64% 68,817,346 7,655,489
123 Gas GAS Defi GAS $1.1 -0.38% -4.36% -7.61% 68,308,735 5,348,683
124 Coca-Cola tokenized stock (xStock) KOX Defi KOX $79.3 -0.66% -5.18% -2.49% 67,595,650 51,124
125 STP STPT Defi STPT $0.069 0.06% -0.96% -6.35% 134,070,882 772,574
126 MindWaveDAO NILA Defi NILA $0.0784 -0.08% 0.13% -0.49% 66,101,583 218,943
127 Palantir tokenized stock (xStock) PLTRX Defi PLTRX $120 -0.5% -3.54% -8% 65,301,019 33,098
128 Derive DRV Defi DRV $0.0879 1.36% -4.9% -17.21% 64,860,256 414,157
129 Wormhole W Defi W $0.0106 -1.17% -8.71% 9.37% 63,902,383 108,434,698
130 MicroStrategy tokenized stock (xStock) MSTRX Defi MSTRX $107 -0.69% -7.1% -15.53% 63,752,561 2,616,347
131 XPR Network XPR Defi XPR $0.0022 -0.36% -3.24% -6.4% 63,451,744 1,405,227
132 Xphere XP Defi XP $0.0225 -12.25% 11.38% -0.24% 62,996,032 1,302,650
133 S&P Small Cap Tokenised ETF (xStock) IJRx Defi IJRx $140 0% 0% 0% 62,656,483 0
134 AWE Network AWE Defi AWE $0.0644 -0.18% -2.57% -2.51% 125,175,937 12,751,711
135 Goldman Sachs tokenized stock (xStock) GSX Defi GSX $1108 0% 0.15% 1.9% 62,531,066 517
136 Yearn YFI Defi YFI $1746 -0.24% -4.62% -11.04% 62,538,835 3,288,951
137 Synapse SYN Defi SYN $0.27 3.44% 19.53% 442.64% 61,586,701 119,696,467
138 Safe SAFE Defi SAFE $0.0819 -0.2% -6.79% -13.07% 61,441,334 1,238,202
139 Chevron tokenized stock (xStock) CVXX Defi CVXX $176 0.01% -0.34% -1.66% 61,076,676 331
140 Zilliqa ZIL Defi ZIL $0.003 -0.33% -4.12% -6.12% 60,688,831 10,476,652
141 Pfizer tokenized stock (xStock) PFEX Defi PFEX $24.8 -0.08% -1.82% -5.01% 60,518,184 728
142 Band Protocol BAND Defi BAND $0.64 -0.53% -3.91% -6.42% 104,504,469 6,970,292
143 Tria TRIA Defi TRIA $0.0275 -3.83% 3.26% -5.96% 59,367,287 8,608,553
144 Mastercard tokenized stock (xStock) MAX Defi MAX $487 -0.01% -1.24% -0.95% 59,360,121 4
145 Schwab International Equity Tokenised ETF (xStock) SCHFx Defi SCHFx $28.4 0% -0.14% -0.6% 59,148,703 98
146 Procter & Gamble tokenized stock (xStock) PGX Defi PGX $153 -2.7% -0.59% -2.02% 58,683,375 39,870
147 Visa tokenized stock (xStock) VX Defi VX $339 0% 0.55% 5.43% 58,408,584 3,059
148 GMX GMX Defi GMX $5.6 0.23% -5.34% -3.97% 58,043,855 3,355,399
149 SuperVerse SUPER Defi SUPER $0.0906 0.39% -5.22% -6.55% 57,987,856 5,500,518
150 AstraZeneca tokenized stock (xStock) AZNX Defi AZNX $102 0.5% 1.95% 2% 57,648,608 826,235
151 Theta Fuel TFUEL Defi TFUEL $0.0078 0.54% -4.53% -7.96% 57,474,109 1,695,336
152 AntFun ANTFUN Defi ANTFUN $0.0302 0.8% 2.46% 25.01% 57,059,573 12,458,934
153 Solana Name Service (previously Bonfida) FIDA Defi FIDA $0.0989 -1.52% -8.56% -0.56% 98,019,546 35,743,635
154 iShares Semiconductor tokenized ETF (xStock) SOXXx Defi SOXXx $616 -5.06% -5.06% -1.84% 57,025,595 6,157
155 iShares MSCI Germany tokenized ETF (xStock) EWGx Defi EWGx $39.5 0% 0% 0% 56,880,853 0
156 Baby Doge Coin BabyDoge Defi BabyDoge $0 -0.33% -6.43% -7.1% 56,013,046 3,967,181
157 Vanguard tokenized ETF (xStock) VTIX Defi VTIX $368 0.07% -0.55% -2.69% 54,539,972 49,796
158 Spark SPK Defi SPK $0.0174 2.73% -4.65% -10.98% 53,348,596 14,006,390
159 Amazon tokenized stock (xStock) AMZNX Defi AMZNX $236 0.71% 0.72% -4.48% 53,127,597 14,207,843
160 CrowdStrike tokenized stock (xStock) CRWDX Defi CRWDX $671 0% -1.73% -4% 52,446,636 698
161 Pirate Chain ARRR Defi ARRR $0.27 -3.04% -7.79% -16.18% 52,317,472 94,283
162 SpaceX Tokenized bStocks SPCXB Defi SPCXB $157 0.98% -6.05% -24.51% 51,965,792 81,007,685
163 Mina MINA Defi MINA $0.0403 -0.39% -5.27% -5.02% 51,896,410 4,755,860
164 Honeywell tokenized stock (xStock) HONX Defi HONX $232 -1.31% -1.48% 2.06% 51,608,478 665,121
165 AbbVie tokenized stock (xStock) ABBVX Defi ABBVX $226 0.78% 1.52% 0.99% 51,643,310 60,393
166 Solana Name Service FIDA Defi FIDA $0.1 1.5% 7.1% 9.21% 101,578,802 28,790,477
167 Berkshire Hathaway tokenized stock (xStock) BRK.BX Defi BRK.BX $494 0.2% 0.77% -0.59% 50,806,182 7,187
168 VanEck Uranium and Nuclear tokenized ETF (xStock) NLRx Defi NLRx $127 3.61% 3.43% 3.43% 50,276,060 35
169 Home Depot tokenized stock (xStock) HDX Defi HDX $334 1.71% -0.79% -1.92% 50,154,488 421
170 TQQQ tokenized ETF (xStock) TQQQX Defi TQQQX $76.1 1.86% -7.39% -7.85% 49,901,113 30,206
171 Axelar AXL Defi AXL $0.0416 0.11% -6.53% -7.77% 49,609,756 4,990,888
172 Lombard BARD Defi BARD $0.15 -1.53% -6.21% -8.81% 49,592,204 15,192,028
173 Exxon Mobil tokenized stock (xStock) XOMX Defi XOMX $139 0.05% 0.04% -2.07% 49,335,708 2,460
174 UnitedHealth tokenized stock (xStock) UNHX Defi UNHX $424 0.05% 0.14% 1.85% 49,201,167 39,690
175 Babylon BABY Defi BABY $0.0132 -0.87% -6.06% -23.09% 49,029,654 11,781,306
176 Global X Copper Miners Tokenised ETF (xStock) COPXx Defi COPXx $80.6 0% -4.63% -9.75% 48,987,919 2,027
177 Oracle tokenized stock (xStock) ORCLX Defi ORCLX $173 0.16% -4.97% -8.84% 48,958,390 6,072
178 Solstice SLX Defi SLX $0.2 0.45% -2.72% 15.41% 48,706,801 134,277,662
179 Ton Strategy tokenized stock (xStock) TONXX Defi TONXX $3.1 2.3% -4% -3.41% 48,541,447 515
180 aPriori APR Defi APR $0.2 -0.53% 2.8% -3.78% 48,499,819 7,379,575
181 SushiSwap SUSHI Defi SUSHI $0.17 -0.16% -5.77% -8.49% 47,844,241 7,473,036
182 Gamestop tokenized stock (xStock) GMEX Defi GMEX $21.2 0% -1.17% -3.28% 47,833,245 104
183 Strive, Inc. Series A Preferred tokenized stock (xStock) SATAx Defi SATAx $97.1 0% -0.05% -0.35% 47,316,928 0
184 Kinetiq KNTQ Defi KNTQ $0.17 1.07% -11.34% -32% 46,492,047 6,798,882
185 AppLovin tokenized stock (xStock) APPX Defi APPX $461 0% -1.98% -11.04% 46,346,188 19,266
186 Bounce Finance Governance Token AUCTION Defi AUCTION $5.8 0.03% -2.01% -11.5% 35,640,440 1,935,126
187 Stratis [New] STRAX Defi STRAX $0.0323 -0.19% 0.55% 1% 65,221,330 731,227
188 NVIDIA Tokenized Stock (Ondo) NVDAon Defi NVDAon $203 -0.06% -3.18% -3.16% 45,600,213 5,362,263
189 XYO XYO Defi XYO $0.0033 -0.05% -4.58% -8.72% 44,996,006 7,010,160
190 Bonfida (aka SNS) FIDA Defi FIDA $0.079 1.1% -0.46% -6.82% 78,296,656 7,188,385
191 Venus XVS Defi XVS $2.7 -1.1% 1.86% 4.7% 44,844,264 8,282,894
192 Bedrock BR Defi BR $0.17 0.6% 23.22% 1.34% 43,878,408 8,224,420
193 Ontology ONT Defi ONT $0.0439 -0.56% -5.01% -9.62% 43,876,718 5,689,924
194 VVS Finance VVS Defi VVS $0 0.49% -3.95% -5.91% 43,463,598 63,450
195 RedStone RED Defi RED $0.1 -0.59% -9.02% 7.06% 42,930,567 7,963,471
196 Request REQ Defi REQ $0.0538 1.52% -5.71% -6.04% 42,867,298 3,593,100
197 Momentum MMT Defi MMT $0.2 -4.17% 7.16% 46.65% 41,080,349 56,432,873
198 Broadcom tokenized stock (xStock) AVGOX Defi AVGOX $387 -0.17% -4.63% 1.62% 40,634,442 91,482
199 ApeX Protocol APEX Defi APEX $0.29 0.04% -0.34% -0.45% 40,345,213 2,084,562
200 Zest Protocol ZEST Defi ZEST $0.27 0.2% -0.01% 0.79% 39,791,774 13,745,249
201 QuickSwap QUICK Defi QUICK $61.1 -0.51% 40.53% -18.73% 31,392,976 219,614
202 Johnson & Johnson tokenized stock (xStock) JNJX Defi JNJX $236 0% 2.73% 0.5% 39,053,048 172
203 Bounce Governance Token AUCTION Defi AUCTION $5.4 1.26% 2.9% -10.43% 35,176,860 760,425
204 Eli Lilly tokenized stock (xStock) LLYX Defi LLYX $1105 0.83% -0.27% -4.12% 38,096,618 106,370
205 Russell 2000 Tokenised ETF (xStock) IWMx Defi IWMx $278 0% 0% 0% 36,014,987 0
206 Danaher tokenized stock (xStock) DHRX Defi DHRX $183 -0.16% 3.6% 0.31% 37,914,493 50,522
207 Merck tokenized stock (xStock) MRKX Defi MRKX $116 0% 3.09% 1.1% 37,865,008 7
208 Locus Chain LOCUS Defi LOCUS $0.0065 -0.4% -2.56% -8.9% 37,863,230 157,664
209 JPMorgan Chase tokenized stock (xStock) JPMX Defi JPMX $332 0.86% 0.96% 1.18% 37,553,648 531
210 Bank of America tokenized stock (xStock) BACX Defi BACX $57.5 0% 1.97% 2.22% 37,430,796 390
211 Amber tokenized stock (xStock) AMBRX Defi AMBRX $1.4 0% -7.07% -3.93% 37,087,728 597
212 Walmart tokenized stock (xStock) WMTX Defi WMTX $120 0% -0.09% -1.73% 36,980,556 0
213 Tellor TRB Defi TRB $13.3 -0.21% -4.87% -7.05% 37,009,159 12,903,991
214 Philip Morris tokenized stock (xStock) PMX Defi PMX $176 0.11% -0.22% -2.45% 36,840,140 136,269
215 Netflix tokenized stock (xStock) NFLXX Defi NFLXX $73 -1.31% -2.07% -7.5% 36,184,832 6,635
216 UMA UMA Defi UMA $0.4 0.18% -4.64% -9.44% 36,224,755 2,838,599
217 PepsiCo tokenized stock (xStock) PEPX Defi PEPX $149 -0.27% 2.4% 0.37% 36,009,264 94,375
218 Persistence XPRT Defi XPRT $0.38 -0.25% -1.06% -5.28% 72,143,939 514,208
219 Waves WAVES Defi WAVES $0.27 0.32% -4.49% -4.78% 35,717,083 6,042,434
220 Ankr ANKR Defi ANKR $0.0036 -0.02% -3.75% -9.05% 35,648,958 6,646,484
221 Beefy Finance BIFI Defi BIFI $328 0.42% 12.51% -3.37% 26,245,531 141,287
222 Celo Dollar CUSD Defi CUSD $1 0.03% 0.02% -0.01% 35,556,699 602,683
223 Propy PRO Defi PRO $0.35 0.11% -4.89% 14.39% 35,452,466 6,104,357
224 REAL ASSET Defi ASSET $0.26 0.51% 1.07% -5.83% 35,015,357 1,774,438
225 APRO AT Defi AT $0.14 -0.15% -6.68% 8.21% 34,898,755 4,791,299
226 MYX Finance MYX Defi MYX $0.11 0.61% 3.11% -36.19% 34,819,829 12,511,521
227 Ampleforth AMPL Defi AMPL $1.2 0% -7.91% -5.4% 34,396,111 2
228 Hims & Hers Health Tokenized Stock (Ondo) HIMSon Defi HIMSon $34 -0.79% -0.82% 9.89% 34,359,854 1,855,102
229 ZEROBASE ZBT Defi ZBT $0.11 -0.63% -8.76% -10.32% 33,673,353 13,674,192
230 Solayer LAYER Defi LAYER $0.072 0.11% -7.79% 2.2% 32,853,993 121,577,734
231 Mango MNGO Defi MNGO $0.0293 0.21% -3.86% 0.44% 32,766,527 828
232 Avantis AVNT Defi AVNT $0.1 -0.5% -6.64% -9.05% 32,632,713 16,778,922
233 Novo Nordisk tokenized stock (xStock) NVOX Defi NVOX $46.9 0.51% 3.33% 8.05% 32,217,573 4,896
234 MANTRA DAO OM Defi OM $0.0493 -0.09% -3.75% -18.52% 24,646,352 1,473,410
235 International Business Machines tokenized stock (xStock) IBMX Defi IBMX $263 1.73% 6.04% -2.28% 31,785,766 4,705
236 McDonald's tokenized stock (xStock) MCDX Defi MCDX $277 0.2% -0.59% -5.19% 31,587,716 1,151,207
237 KRAQ Tokenised Stock (xStock) KRAQx Defi KRAQx $9.9 0% 0% 0% 30,013,574 0
238 Marvell Technology Tokenized Stock (Ondo) MRVLon Defi MRVLon $283 -0.24% -7.72% -5.96% 30,773,341 3,383,118
239 Whiteheart WHITE Defi WHITE $3372 0% 0% 0% 29,974,448 0
240 DFDV tokenized stock (xStock) DFDVx Defi DFDVx $3 -5.32% -3.51% -12.91% 30,677,871 696,706
241 Folks Finance FOLKS Defi FOLKS $2.5 0.42% 12.4% 23.75% 30,330,888 12,907,451
242 Comcast tokenized stock (xStock) CMCSAX Defi CMCSAX $24.4 0.89% -0.82% -5.36% 30,118,128 685,640
243 Thermo Fisher tokenized stock (xStock) TMOX Defi TMOX $463 0% -0.7% -1.72% 30,074,731 137
244 Bitmine Tokenised Stock (xStock) BMNRx Defi BMNRx $15.2 -0.21% -5.82% -7.82% 29,964,161 118,762
245 SMART SMART Defi SMART $0.0044 -3.42% -10.3% 11.02% 29,812,549 478,279
246 Rocket Pool RPL Defi RPL $1.3 0.28% -4.67% -7.81% 29,152,778 8,046,329
247 ICON ICX Defi ICX $0.0265 -0.7% -5.31% -7.94% 29,043,315 1,199,535
248 deBridge DBR Defi DBR $0.015 2.32% 1.26% 2.88% 28,785,943 6,599,398
249 INFINIT IN Defi IN $0.0824 2.68% 1.57% 12.03% 28,446,964 12,422,297
250 Orion Protocol ORN Defi ORN $0.54 -0.54% 5.07% 0.32% 18,367,427 4,713,913
251 Abbott tokenized stock (xStock) ABTX Defi ABTX $89.9 1.25% -1.22% 2.37% 28,140,924 46,500
252 Liquity USD LUSD Defi LUSD $1 0% -0.36% 0.01% 28,114,531 164
253 Bancor BNT Defi BNT $0.26 -0.68% -3.79% -6.91% 28,079,063 1,958,874
254 IoTeX IOTX Defi IOTX $0.003 0.18% -4.72% -9.8% 28,091,218 1,201,674
255 Across Protocol ACX Defi ACX $0.0396 -0.54% -2.87% -4.38% 27,914,851 2,500,789
256 Uquid Coin UQC Defi UQC $2.8 -0.02% -0.43% -0.98% 27,735,668 26,249
257 Bedrock DAO BR Defi BR $0.18 2.96% 26.16% 26.16% 37,014,530 106,662,089
258 Arkham ARKM Defi ARKM $0.12 0.02% -7.66% -9.85% 27,551,679 38,134,195
259 SwftCoin SWFTC Defi SWFTC $0.0028 -0.56% -3.14% -5.52% 27,540,419 540,160
260 Renzo REZ Defi REZ $0.0032 0.24% -2.73% -0.9% 27,377,359 6,149,144
261 Bit Digital Tokenised Stock (xStock) BTBTx Defi BTBTx $1.9 0% 0% 0% 26,845,173 0
262 Accenture tokenized stock (xStock) ACNX Defi ACNX $127 -0.19% 0% -25.92% 27,327,719 46,153
263 Band BAND Defi BAND $0.15 0.08% -6.05% -9.28% 27,316,404 2,659,749
264 OPEN tokenized stock (xStock) OPENX Defi OPENX $4.3 0% -3.85% -10.71% 27,186,965 169
265 Reserve Dollar RSV Defi RSV $0.99 0% 0% 3.23% 28,565,916 0
266 iExec RLC RLC Defi RLC $0.31 -0.1% -6.13% -10.98% 26,888,862 2,602,948
267 Biconomy BICO Defi BICO $0.0266 -2.38% -30.17% 37.44% 26,601,700 69,367,528
268 Hyperlane HYPER Defi HYPER $0.0782 -1.19% -4.73% 3.41% 26,442,677 26,836,737
269 Yei Finance CLO Defi CLO $0.2 -3.18% -10.77% 36.33% 26,345,188 29,335,153
270 Proton XPR Defi XPR $0.0008 0.6% -0.68% -4.07% 16,195,671 1,967,843
271 COTI COTI Defi COTI $0.009 -0.39% -6.92% -10.26% 26,090,228 3,253,063
272 Alphabet Class A Tokenized Stock (Ondo) GOOGLon Defi GOOGLon $349 0.4% 0.5% -6.65% 25,698,545 7,236,988
273 Save SLND Defi SLND $1.1 0% 4.98% -3.53% 54,916,306 77,610
274 Orbs ORBS Defi ORBS $0.0058 0.16% -1.88% -5.09% 25,424,022 2,263,933
275 Bounce Token AUCTION Defi AUCTION $3.6 0.15% -4.73% -6.11% 24,567,457 6,705,533
276 Lorenzo Protocol BANK Defi BANK $0.0361 -1.55% -4.7% -13.42% 24,542,787 5,239,358
277 Reserve RSV Defi Stable RSV $1 0% -0.04% -0.12% 28,813,607 0
278 Medtronic tokenized stock (xStock) MDTX Defi MDTX $79.3 0% -1.04% -2.83% 24,392,682 173
279 iShares Silver Trust Tokenised ETF (xStock) SLVx Defi SLVx $56 -0.44% -6.04% -11.13% 24,021,108 133,571
280 Frax (prev. FXS) FRAX Defi FRAX $0.25 -0.36% -5.99% -10.3% 23,725,850 660,237
281 Kyber Network Crystal v2 KNC Defi KNC $0.11 0.19% -4.41% -8.53% 23,491,407 2,554,291
282 Salesforce tokenized stock (xStock) CRMX Defi CRMX $151 0% 0% -10.49% 22,968,048 311
283 WOO WOO Defi WOO $0.0121 -0.01% -6.17% -11.7% 22,841,703 1,416,570
284 Bonfida FIDA Defi FIDA $0.0228 -2.08% 4.72% -4.17% 22,594,027 51,151,614
285 Lista DAO LISTA Defi LISTA $0.0516 -0.31% -5.52% -0.71% 22,590,418 4,374,517
286 Tokenlon Network Token LON Defi LON $0.18 0.08% -3.63% -6.49% 22,096,627 5,106
287 Based BASED Defi BASED $0.0918 1.44% 2.63% 16.77% 21,582,904 35,109,648
288 Xertra STRAX Defi STRAX $0.0099 -0.18% -6.22% -3.29% 21,566,612 8,819,293
289 StandX DUSD Defi DUSD $1 -0.02% -0.02% -0.02% 30,228,558 125,860
290 API3 API3 Defi API3 $0.25 -0.98% -6.21% -7.61% 21,407,354 7,094,846
291 IQ IQ Defi IQ $0.0008 -1.01% -1.49% -3.9% 20,998,566 12,849,057
292 Spell Token SPELL Defi SPELL $0.0001 -0.5% -5.99% -13.99% 20,130,608 3,570,940
293 StrikeX STRX Defi STRX $0.023 0% -8.59% -16.7% 20,088,726 0
294 WINkLink WIN Defi WIN 0.31% 11.26% 19,919,338 5,362,250
295 Flux FLUX Defi FLUX $0.0481 -0.67% -6.9% -8.46% 19,835,230 3,323,808
296 Rujira RUJI Defi RUJI $0.25 -0.63% 2.58% 0% 19,600,212 8,049
297 Clearpool CPOOL Defi CPOOL $0.0198 0.81% -7.63% -18.06% 19,277,286 1,262,482
298 ArcBlock ABT Defi ABT $0.19 0.11% -0.72% -6.61% 19,186,006 44,018
299 Tesla Tokenized Stock (Ondo) TSLAon Defi TSLAon $386 -0.52% -4.07% -4.95% 18,949,329 3,659,911
300 Velodrome Finance VELO Defi VELO $0.0202 0.66% -0.89% 17.3% 18,516,352 12,867,894
301 Intel Tokenized Stock (Ondo) INTCon Defi INTCon $137 1.92% -1.65% 14.13% 18,445,923 4,670,036
302 Ergo ERG Defi ERG $0.22 -0.51% -0.47% -1.45% 18,364,732 154,907
303 FUNToken FUN Defi FUN $0.0017 -21.98% -42.17% -31.43% 18,139,604 1,139,060
304 Turtle (turtle.xyz) TURTLE Defi TURTLE $0.17 1.27% 4.51% -27.69% 26,778,438 166,530,061
305 Shentu CTK Defi CTK $0.11 -0.27% -5.21% -10.4% 18,122,305 857,088
306 ChainGPT CGPT Defi CGPT $0.0193 -0.34% -6.23% -8.75% 17,994,739 9,024,156
307 Liquity LQTY Defi LQTY $0.19 -0.51% -6.09% -8.46% 17,924,421 4,346,101
308 RIZE RIZE Defi RIZE $0.009 16.76% 40.45% 275.34% 17,735,488 1,292,434
309 Usual USUAL Defi USUAL $0.0096 -0.31% -6.75% -5.15% 17,702,136 30,356,631
310 Bitgo Tokenised Stock (xStock) BTGOx Defi BTGOx $5.6 -6.68% -8.51% -2.44% 17,542,662 256
311 Infinex INX Defi INX $0.0086 3.35% 4.55% 7.99% 17,154,192 6,158,575
312 MCDEX Token MCB Defi MCB $4.2 -0.39% -3.42% -22.1% 7,846,775 130,517
313 STBL STBL Defi STBL $0.0243 -0.06% -5.56% -7.66% 17,028,948 3,150,871
314 Cetus Protocol CETUS Defi CETUS $0.0175 -0.55% -6.8% -7.37% 16,629,512 2,963,744
315 OpenEden EDEN Defi EDEN $0.0454 -0.28% 4.35% -5.82% 16,575,402 12,872,249
316 QANplatform QANX Defi QANX $0.009 -1.03% -5.49% -14.04% 16,266,888 386,057
317 Bifrost BFC Defi BFC $0.0113 1.15% -3.59% -6.65% 15,715,883 1,539,628
318 Ethereum Push Notification Service PUSH Defi PUSH $0.33 -0.11% 1.44% 0.08% 8,926,685 1,002,743
319 Carbon SWTH Defi SWTH $0.0059 0.88% 0.56% -15.12% 9,416,748 33,093
320 SynFutures F Defi F $0.0036 -0.38% -5.21% -10.02% 15,295,909 4,447,004
321 Celer Network CELR Defi CELR $0.0019 0.07% -7.57% -11.5% 15,113,601 1,942,187
322 NYM NYM Defi NYM $0.0177 0.46% 0.06% -4.44% 14,751,427 1,532,691
323 DeFi Yield Protocol DYP Defi DYP $0.28 -0.36% 10.48% 55.11% 6,607,309 1,978,373
324 Fulcrom Finance FUL Defi FUL $0.0009 0% -6.15% -6.47% 14,571,785 123
325 EVAA Protocol EVAA Defi EVAA $0.8 -0.15% -2.09% 9.17% 14,357,845 3,364,885
326 Hermez Network HEZ Defi HEZ $3 0.32% -0.81% -0.85% 14,294,832 26,354
327 Humidifi WET Defi WET $0.0618 -0.64% -2.51% 3% 14,207,068 8,330,032
328 Chintai CHEX Defi CHEX $0.0114 0.21% -1.48% -8.23% 14,203,373 145,375
329 SaucerSwap SAUCE Defi SAUCE $0.0156 -0.15% -2.34% -6.29% 14,140,105 29,317
330 Solend SLND Defi SLND $0.14 0.37% 0.06% 1.35% 13,929,094 61
331 RateX RTX Defi RTX $0.79 3.16% -11.6% -35.36% 13,881,329 11,296,586
332 Aergo AERGO Defi AERGO $0.0283 0.07% -7.12% -28.67% 13,861,786 1,656,541
333 JOE JOE Defi JOE $0.0302 0.2% -5.57% -3.46% 13,828,997 6,079,453
334 Bella Protocol BEL Defi BEL $0.17 -0.12% -17.77% 109.12% 13,758,664 61,714,645
335 Ponke PONKE Defi PONKE $0.0246 0.04% -4.53% -9.14% 13,646,034 2,798,945
336 DIA DIA Defi DIA $0.11 0.13% -6.47% -10.04% 13,448,453 2,879,142
337 Coin98 C98 Defi C98 $0.0134 0.25% -6% -5.44% 13,420,756 8,838,132
338 M E S S I E R M87 Defi M87 $0 -1.23% -2.19% -19.7% 24,332,312 856,464
339 Akropolis AKRO Defi AKRO $0.0043 0.29% 3.26% -0.22% 19,092,208 4,594,010
340 Avail AVAIL Defi AVAIL $0.0034 0.08% -1.21% -4.06% 13,079,788 426,296
341 sUSD SUSD Defi Stable SUSD $0.28 3.75% 14.98% -16.32% 12,886,273 218,559
342 rhino.fi DVF Defi DVF $0.6 0% 0% 0.02% 14,558,463 0
343 Gains Network GNS Defi GNS $0.55 -0.13% -4.03% -8.1% 12,848,706 835,980
344 MicroStrategy Tokenized Stock (Ondo) MSTRon Defi MSTRon $106 -0.07% -6.73% -15.94% 12,852,862 4,193,558
345 Katana KAT Defi KAT $0.0055 1.91% 0.91% -3.47% 12,830,148 8,716,253
346 Caldera ERA Defi ERA $0.0864 -0.1% -6.91% -12.1% 12,832,874 4,639,295
347 ARPA ARPA Defi ARPA $0.0084 -0.37% -6.24% -1.8% 12,826,068 9,823,920
348 Firo FIRO Defi FIRO $0.68 -0.72% -2.57% -9.9% 12,819,463 291,438
349 DIAM DIAM Defi DIAM $0.0063 0.14% 1.36% -2.2% 12,722,872 100,825
350 PumpBTC PUMP Defi PUMP $0.0519 -2.97% -34.03% -34.03% 14,790,008 13,402,987
351 Portal PORTAL Defi PORTAL $0.0144 -0.87% -5.32% -18.28% 12,593,327 27,493,320
352 SpaceX tokenized stock (Backpack) SPCX Defi SPCX $157 0.39% -6.01% -24.7% 12,476,311 20,088,354
353 NEOPIN NPT Defi NPT $0.0794 0.02% -0.84% -8.21% 17,245,493 2,852,699
354 RollX ROLL Defi ROLL $0.0794 0.12% -0.34% 11.3% 12,311,641 273,139
355 iShares Core S&P Total US Stock Market Tokenized ETF (Ondo) ITOTon Defi ITOTon $162 0.43% -1.49% -2.55% 12,217,766 1,380,323
356 Artificial Liquid Intelligence ALI Defi ALI $0.0013 2.69% -4.7% -2.51% 12,180,322 143,844
357 KernelDAO KERNEL Defi KERNEL $0.0423 -1.25% -9.55% -16.59% 12,109,855 10,248,920
358 BEPRO Network BEPRO Defi BEPRO $0.0009 -0.41% -6.37% -3.18% 8,521,620 350,691
359 MyNeighborAlice ALICE Defi ALICE $0.12 -0.7% -8.17% 12.34% 11,849,010 9,697,846
360 Venom VENOM Defi VENOM $0.012 -0.93% -6.45% -3.73% 11,862,818 86,466
361 SigmaDotMoney SIGMA Defi SIGMA $0.0748 -0.87% 2.79% -6.36% 10,852,849 4,084,884
362 Marlin POND Defi POND $0.0014 -0.31% -5.34% -17.16% 11,694,591 3,861,822
363 AdEx ADX Defi ADX $0.0751 -0.46% 2.56% 8.49% 11,102,973 3,659,559
364 Microsoft Tokenized Stock (Ondo) MSFTon Defi MSFTon $376 0.47% 0.64% -4.73% 11,525,697 3,192,981
365 BOB (Build on Bitcoin) BOB Defi BOB $0.0052 0% -3.52% -8.32% 11,513,510 2,484,791
366 Decimal DEL Defi DEL $0.001 -1.24% 1.01% 0.03% 11,305,108 256,133
367 YELLOW YELLOW Defi YELLOW $0.0574 1.39% -4.02% -8.76% 11,137,456 1,240,236
368 Taiwan Semiconductor Manufacturing Tokenized Stock (Ondo) TSMon Defi TSMon $445 -0.35% -5.68% 2.23% 10,997,884 2,027,628
369 StakeStone STO Defi STO $0.0484 -0.67% -1.86% -4.09% 10,894,848 15,847,791
370 Dolomite DOLO Defi DOLO $0.0243 -0.5% -1.29% -0.26% 10,730,588 3,204,684
371 Origin Protocol OGN Defi OGN $0.0159 -0.11% -5.77% -11.65% 10,708,131 3,094,142
372 SpaceX Tokenized Stock (Ondo) SPCXon Defi SPCXon $157 1.9% -5.84% -25.08% 10,697,990 5,138,490
373 PolySwarm NCT Defi NCT $0.0056 -0.71% -2.37% -9.54% 10,648,847 148,565
374 Drift DRIFT Defi DRIFT $0.0173 0.29% -6.63% 3.97% 10,571,913 5,714,016
375 Space and Time SXT Defi SXT $0.0075 1.7% -5.47% -4.07% 10,546,006 77,301,945
376 saffron.finance SFI Defi SFI $114 0.26% -8.68% -1.65% 10,394,212 18,362
377 Arm Holdings plc Tokenized Stock (Ondo) ARMon Defi ARMon $372 -2.16% -10.5% -7.27% 10,226,891 1,764,247
378 Simon's Cat CAT Defi CAT $0 0.09% -6.69% -11.66% 10,196,205 2,428,481
379 Superform UP Defi UP $0.053 0.62% -13.74% -20.17% 10,161,312 4,964,593
380 Abelian ABEL Defi ABEL $0.0858 0.33% -3.88% 8.69% 10,133,858 16,963
381 BoringDAO BOR Defi BOR $24.1 0% 0% 0.3% 3,461,085 0
382 HeyElsa ELSA Defi ELSA $0.0396 -0.34% -7.1% -15.45% 10,115,085 5,352,076
383 AMD Tokenized Stock (Ondo) AMDon Defi AMDon $521 0.15% -4.01% -0.44% 9,815,867 4,762,087
384 APX APX Defi APX $0.22 0.03% -0.34% -0.03% 9,697,222 542
385 Resolv RESOLV Defi RESOLV $0.0239 2.03% 11.01% 36.94% 9,697,580 103,964,018
386 Stader SD Defi SD $0.13 -1.04% -1.79% -5.29% 9,456,327 7,868,888
387 Ellipsis EPS Defi EPS $0.0129 0% -4.33% -6.03% 9,310,299 0
388 vEmpire DDAO VEMP Defi VEMP $0.0195 0.96% 4.81% 9.41% 3,392,366 1,987,730
389 Micron Technology Tokenized bStocks MUB Defi MUB $1086 -0.15% -8.48% 2.27% 9,232,481 8,566,571
390 Alephium ALPH Defi ALPH $0.0684 2.13% 22.19% 62.66% 9,184,881 368,302
391 Maverick Protocol MAV Defi MAV $0.0099 -0.23% -5.82% -7.8% 9,165,773 1,355,655
392 Wilder World WILD Defi WILD $0.0181 -1.78% -4.5% -9.36% 9,058,121 279,392
393 YieldBasis YB Defi YB $0.0731 -0.16% -8.54% -16.05% 9,056,023 3,405,876
394 Vultisig VULT Defi VULT $0.14 -0.01% -1.35% -16.7% 9,046,043 120
395 BENQI QI Defi QI $0.0012 0.86% -5.92% -11.43% 8,815,500 523,674
396 Augur REP Defi REP $0.8 -3.86% 0.73% -1.48% 8,789,396 2,635
397 Heima HEI Defi HEI $0.0897 0.56% -1.94% 27.34% 8,769,715 11,452,814
398 Nebius Group Tokenized Stock (Ondo) NBISon Defi NBISon $278 -0.77% -2.82% 5.71% 8,785,422 2,870,829
399 Hegic HEGIC Defi HEGIC $0.0124 0.35% -4.9% -5.46% 8,716,136 5
400 Alchemix ALCX Defi ALCX $3.5 0.01% -6.2% -9.57% 8,711,276 471,090
401 MAP Protocol MAPO Defi MAPO $0.0014 3.21% 0.48% 52.21% 8,659,255 1,630,836
402 Aspecta ASP Defi ASP $0.0253 -0.15% -2.52% -0.14% 8,524,832 1,256,029
403 THENA THE Defi THE $0.0621 -0.85% -9% -8.99% 8,273,570 5,801,910
404 SpaceX tokenized stock (xStock) SPCXx Defi SPCXx $157 0.88% -6.42% -25.05% 8,210,713 17,518,274
405 Solomon SOLO Defi SOLO $0.63 -0.27% -2.07% 1.28% 8,172,724 2,375
406 Hashflow HFT Defi HFT $0.0096 -1.16% -6.67% -6.73% 8,080,583 4,945,115
407 heyAura ADX Defi ADX $0.0545 -0.04% -10.46% -11.3% 8,053,164 5,364,250
408 AntiMatter Governance Token MATTER Defi MATTER $0.13 -1.01% -1.69% 11.15% 4,181,686 396,702
409 Apple Tokenized Stock (Ondo) AAPLon Defi AAPLon $300 0.4% -0.06% 0.76% 8,016,583 2,336,668
410 Kalmar KALM Defi KALM $0.62 0.46% -8.21% -30.71% 3,507,467 38,131
411 SanDisk Tokenized Stock (Ondo) SNDKon Defi SNDKon $1993 -0.33% -13.76% -3.09% 7,683,414 2,793,438
412 SpaceX (Backpack) SPCX Defi SPCX $165 -0.51% -0.43% -0.43% 7,563,918 8,202,026
413 RAMP RAMP Defi RAMP $0.0156 0% -5.95% -7.3% 7,472,462 0
414 Origin Dollar OUSD Defi Stable OUSD $1 0.01% -0.01% -0.01% 7,428,614 162,240
415 SmarDex SDEX Defi SDEX $0.0008 -0.09% -0.14% -0.84% 7,411,433 241,161
416 Inverse Finance INV Defi INV $10.2 0% -3.36% 0.52% 7,350,374 3,102
417 MUX Protocol MCB Defi MCB $1.9 0% -6.86% -7.34% 7,295,762 0
418 Polkastarter POLS Defi POLS $0.0716 -0.49% 10.99% -0.93% 7,105,223 849,595
419 Haedal Protocol HAEDAL Defi HAEDAL $0.0168 -0.28% -6.4% -12.72% 7,136,092 2,703,552
420 Circle Internet Group Tokenized bStocks CRCLB Defi CRCLB $76.4 -0.62% -5.6% -4.26% 7,105,091 4,374,697
421 QuickSwap [Old] QUICK Defi QUICK $9.2 0.07% -2.32% -3.12% 6,992,366 3,028
422 Choise.com CHO Defi CHO $0.0882 3.45% 10.51% 5.41% 9,662,147 2,536,526
423 ULTILAND ARTX Defi ARTX $0.12 -0.35% 1.88% 30.3% 6,943,913 808,020
424 Peercoin PPC Defi PPC $0.23 -1.44% -3.91% -5.55% 6,923,487 18,212
425 Coinbase Tokenized Stock (Ondo) COINon Defi COINon $161 0.21% -3.49% -4.27% 6,912,367 2,701,794
426 Xend Finance XEND Defi XEND $0.0525 0.3% 3.65% 4.43% 6,772,939 76,480
427 Anthropic tokenized stock (PreStocks) ANTHROPIC Defi ANTHROPIC $715 2.06% -1.91% 3.46% 6,835,481 8,829
428 Amazon Tokenized Stock (Ondo) AMZNon Defi AMZNon $236 0.69% 0.59% -4.77% 6,794,010 2,417,230
429 Treehouse TREE Defi TREE $0.0433 -0.08% -5.33% -5.89% 6,754,230 5,963,784
430 Forj(Bondly) BONDLY Defi BONDLY $0.0032 -0.59% 3.29% 20.1% 3,164,719 210,052
431 OMG Network OMG Defi OMG $0.0474 0.73% -1.72% -6.99% 6,646,662 239,274
432 AntiMatter Token MATTER Defi MATTER $0.19 -2.77% -24.68% -17.55% 6,087,941 591,999
433 xMoney UTK Defi UTK $0.0098 0.45% 2.55% -3.06% 6,900,294 784,565
434 Badger DAO BADGER Defi BADGER $0.34 0.14% -2.23% -5.82% 6,532,449 1,209,914
435 Broadcom Tokenized Stock (Ondo) AVGOon Defi AVGOon $385 -0.82% -2.82% 0.34% 6,524,003 4,468,949
436 Balancer BAL Defi BAL $0.0933 0.12% -5.49% -13.47% 6,511,727 161,156
437 Oracle Tokenized Stock (Ondo) ORCLon Defi ORCLon $173 -0.19% -4.7% -9.22% 6,506,781 1,651,208
438 Loom Network LOOM Defi LOOM $0.0052 0% 0% 0% 6,493,807 0
439 Meta Platforms Tokenized Stock (Ondo) METAon Defi METAon $569 -0.07% 0.38% -4.6% 6,418,443 2,800,562
440 Hydranet HDN Defi HDN $0.0335 0.06% -5.33% -9.4% 6,299,044 123,416
441 DAO Maker DAO Defi DAO $0.0294 -0.01% -5.12% -11.93% 6,156,168 1,287,992
442 Maple MPL Defi MPL $1.7 0% -87.43% -87.47% 7,555,655 122
443 dYdX (ethDYDX) ETHDYDX Defi ETHDYDX $0.14 2.75% 3.12% 18.04% 5,836,609 8,655,501
444 Polyhedra Network ZKJ Defi ZKJ $0.0076 -0.38% -3.56% -1.54% 5,802,118 1,418,771
445 Bluefin BLUE Defi BLUE $0.0109 -2.16% -9.28% -5.79% 5,739,035 1,939,372
446 Tradoor TRADOOR Defi TRADOOR $0.4 -0.34% -6.85% -16.41% 5,688,286 3,053,349
447 Nash NEX Defi NEX $0.13 0% 2.39% -9.69% 5,623,095 0
448 Tadpole Finance TAD Defi TAD $1.8 -0.18% -1.13% -27.44% 1,828,717 0
449 Utrust UTK Defi UTK $0.0079 -0.01% -0.01% -0.02% 5,590,807 5,103,323
450 SWEAT SWEAT Defi SWEAT $0.0007 11.08% 15.3% -4.2% 5,503,930 1,471,382
451 SanDisk Tokenized bStocks SNDKB Defi SNDKB $2000 -0.02% -13.7% -2.63% 5,503,389 10,174,143
452 NAVI Protocol NAVX Defi NAVX $0.0067 -0.55% -2.27% -2.86% 5,474,887 478,486
453 iShares Russell 2000 Value Tokenized ETF (Ondo) IWNon Defi IWNon $219 0.26% 0.08% -0.44% 5,413,595 749,468
454 WhiteCoin XWC Defi XWC $0.007 -0.01% -8.69% -12.69% 5,324,971 786,752
455 Games for a Living GFAL Defi GFAL $0.0013 -0.02% 0.03% -0.73% 5,246,086 333
456 abrdn Physical Palladium Tokenised ETF (xStock) PALLx Defi PALLx $25.8 0% 0% 0% 5,602,487 0
457 Centric Swap CNS Defi CNS $0.0001 1.19% -40.46% 26373.24% 5,458,243 134,077
458 Turtle TURTLE Defi TURTLE $0.0338 -0.5% -5.4% -9.24% 5,233,780 1,880,783
459 RHEA Finance RHEA Defi RHEA $0.0132 0.03% -3.91% -12.62% 5,156,712 282,190
460 inSure DeFi SURE Defi SURE $0.0002 0.02% -4.92% -3.64% 5,139,925 0
461 Epic Cash EPIC Defi EPIC $0.34 0.76% -13.4% 12.84% 5,859,521 31,410
462 Minswap MIN Defi MIN $0.003 -0.08% -2.35% -11.3% 5,117,717 77,599
463 Partisia Blockchain MPC Defi MPC $0.0109 0% -6.89% 3.6% 5,102,925 2,385
464 Neon EVM NEON Defi NEON $0.0206 10.98% 7.14% -1.9% 4,941,864 673,736
465 SpaceX tokenized stock (PreStocks) SPACEX Defi SPACEX $560 12.9% -1.93% -18.34% 4,897,559 247,771
466 MESSIER M87 Defi M87 $0 0.12% -7.61% -8.78% 4,845,497 146,582
467 Eli Lilly Tokenized Stock (Ondo) LLYon Defi LLYon $1106 -0.31% 0.04% -2.08% 4,806,589 2,776,250
468 Scallop SCLP Defi SCLP $0.14 0% 0% 1.25% 8,838,787 0
469 Pangolin PNG Defi PNG $0.0204 0.04% -2.88% -10.48% 4,781,396 419,218
470 Robinhood Markets Tokenized Stock (Ondo) HOODon Defi HOODon $105 0.96% -1.69% 10.12% 4,759,950 2,876,718
471 TrustSwap SWAP Defi SWAP $0.047 0.15% 3.74% -0.37% 4,704,372 469,658
472 Enzyme MLN Defi MLN $1.4 -0.45% -2.51% -0.45% 4,703,230 2,054,215
473 Soil SOIL Defi SOIL $0.0661 0.16% -0.48% -0.61% 4,600,025 119,183
474 Nomina NOM Defi NOM $0.0016 0.42% -12.88% -5.69% 4,523,282 11,984,586
475 Mitosis MITO Defi MITO $0.0249 -0.9% 0.85% 26.88% 4,519,937 17,039,414
476 Dypius V2 DYP Defi DYP $0.0366 -8% 21.26% 25.41% 3,105,695 932,420
477 NEM XEM Defi XEM $0.0005 5.19% -0.24% -5.48% 4,743,364 243,871
478 Nibiru Chain NIBI Defi NIBI $0.01 0.07% -2.9% 7.51% 7,841,223 499,852
479 Oxen OXEN Defi OXEN $0.099 0% 0% 4.93% 6,766,845 0
480 Vesper VSP Defi VSP $0 0% 0% -0.7% 0 0
481 PumpBTC (Governance token) PUMP Defi PUMP $0.0088 -0.33% -7% -15.97% 4,423,583 2,799,311
482 CateCoin CATE Defi CATE $0 -0.61% -4.66% -6.38% 4,389,067 1,994
483 LeverUp LV Defi LV $0.0479 -0.19% -2.89% -9.37% 4,312,942 15,763
484 GamerCoin GHX Defi GHX $0.0066 -0.18% -2.69% -7.84% 4,292,897 284,354
485 NVIDIA Tokenized bStocks NVDAB Defi NVDAB $202 -0.54% -3.41% -3.42% 4,212,007 2,303,057
486 Qualcomm Tokenized Stock (Ondo) QCOMon Defi QCOMon $203 -3.08% -12.24% -10.64% 4,194,152 1,451,187
487 NFPrompt NFP Defi NFP $0.0071 -0.91% -7.46% -7.05% 4,168,479 1,831,117
488 Bitune Token TUNE Defi TUNE $0.0879 1.98% -56.79% -56.79% 2,751,533 34,841
489 Coca-Cola Tokenized Stock (Ondo) KOon Defi KOon $81.7 -0.02% 0.84% -0.7% 3,958,375 2,089,573
490 Rainbow RNBW Defi RNBW $0.0188 -0.1% -14.15% 23.92% 3,955,765 1,776,717
491 VestChain VEST Defi VEST $0.001 0% 0% 0% 3,877,783 0
492 Lockheed Tokenized Stock (Ondo) LMTon Defi LMTon $509 0.15% 0.66% -6.1% 3,874,300 2,364,321
493 PIVX PIVX Defi PIVX $0.037 0.19% -6.84% -28.19% 3,854,784 1,834,152
494 Superp (Formerly Vanilla Finance) SUP Defi SUP $0.0394 0.93% 1.24% -4.59% 6,890,461 14,018,486
495 Oraichain ORAI Defi ORAI $0.27 -2.06% -5.5% -16.03% 3,739,732 146,653
496 Swell Network SWELL Defi SWELL $0.0007 -3.52% -4.11% -13.93% 3,715,649 3,205,132
497 Bluzelle BLZ Defi BLZ $0.0078 0.17% -1.24% -8.41% 3,683,120 61,409
498 Highstreet HIGH Defi HIGH $0.0369 -0.14% -4.91% -9.36% 3,603,886 40,256,923
499 Harvest Finance FARM Defi FARM $5.4 0.3% -3.58% -5.83% 3,601,899 101,251
500 ASML Holding NV Tokenized Stock (Ondo) ASMLon Defi ASMLon $1801 0.04% -6.15% -3.47% 3,591,098 2,345,561
501 Fei USD FEI Defi FEI $1 0% 0.02% 0.23% 3,561,432 0
502 Suilend SEND Defi SEND $0.05 -0.08% -0.41% 0.59% 3,548,885 58,384
503 Unisocks SOCKS Defi SOCKS $15021 0% 0% 0% 4,536,294 0
504 Suku SUKU Defi SUKU $0.0054 0.32% 1.41% -12.13% 3,523,780 144,187
505 Rayls RLS Defi RLS $0.0023 -0.84% -8.27% -12.14% 3,512,100 1,552,282
506 Coreum COREUM Defi COREUM $0.009 2.08% -6.53% -16.1% 3,462,727 439
507 OctaSpace OCTA Defi OCTA $0.0856 -0.05% -0.31% -8.03% 3,422,589 137,458
508 IBM Tokenized Stock (Ondo) IBMon Defi IBMon $268 0.3% 6.34% -3.16% 3,361,123 2,190,911
509 Tectum TET Defi TET $0.34 0.47% 0.54% -14.7% 3,351,002 43,214
510 Strategy Stretch Preferred Tokenized Stock (Ondo) STRCon Defi STRCon $89.1 0.1% -2.92% -6.03% 3,344,835 768,739
511 Impossible Finance Launchpad IDIA Defi IDIA $0.0048 0% -7.02% -8.7% 3,255,857 0
512 Hyperion RION Defi RION $0.17 0.32% -3.26% -3.65% 3,245,155 228,702
513 Shapeshift FOX Token FOX Defi FOX $0.0042 0.2% -5.32% -9.74% 3,215,868 19,307
514 Pfizer Tokenized Stock (Ondo) PFEon Defi PFEon $26.1 0.02% -1.2% -3.59% 3,100,150 1,408,764
515 Tokemak TOKE Defi TOKE $0.0341 -4.48% -17.07% -23.63% 3,065,031 7,684
516 Cisco Systems Tokenized Stock (Ondo) CSCOon Defi CSCOon $121 0.14% -1.47% -0.54% 3,064,785 2,226,203
517 Epic Private Internet Cash EPIC Defi EPIC $0.18 0% 4.26% -1.27% 3,056,325 3,736
518 Cryptex Finance CTX Defi CTX $0.33 -0.77% -1.69% -10.59% 3,055,542 1,702,519
519 SP500 tokenized stock (xStock) SPYX Defi SPYX $653 4.34% 5.55% 5.55% 3,915,227 1,979,393
520 Beefy BIFI Defi BIFI $37.8 0.02% 10.23% 1.16% 3,027,003 16,181
521 yAxis YAXIS Defi YAXIS $3.5 0% 0% 0% 3,290,294 0
522 Ren REN Defi REN $0.003 -1.67% -2.55% 1.1% 3,023,232 10,036
523 Forest Protocol FOREST Defi FOREST $0.027 6.14% 6.04% -11.22% 3,017,672 262,474
524 Electra Protocol XEP Defi XEP $0.0002 0.29% -1.03% -5.59% 2,993,439 112,472
525 abrdn Physical Platinum Tokenised ETF (xStock) PPLTx Defi PPLTx $18.8 0% 0% 0% 3,209,606 0
526 BitShares BTS Defi BTS $0.001 -0.13% -0.53% -0.82% 2,916,887 57,335
527 Infrared IR Defi IR $0.0142 0.41% -4.49% -19.41% 2,906,005 1,090,547
528 Buying.com BUY Defi BUY $0.0086 0.08% -0.71% 0.3% 2,866,045 7,890
529 Alibaba Tokenized Stock (Ondo) BABAon Defi BABAon $102 -0.47% -1.73% -6.36% 2,839,702 2,640,106
530 Procter & Gamble Tokenized Stock (Ondo) PGon Defi PGon $154 -0.06% 0.35% -0.91% 2,775,348 2,000,050
531 PinLink PIN Defi PIN -4.57% -21.84% 2,746,279 217,828
532 JPMorgan Chase Tokenized Stock (Ondo) JPMon Defi JPMon $337 0.88% 1.09% 1.41% 2,739,581 2,088,233
533 Super Micro Computer Tokenized Stock (Ondo) SMCIon Defi SMCIon $33.8 0.56% -1.25% 13.65% 2,731,517 2,199,280
534 League of Traders LOT Defi LOT $0.0063 0.28% -3.98% -8.57% 2,722,754 304,668
535 Numbers Protocol NUM Defi NUM $0.003 -0.15% -8.1% -7.12% 2,700,336 134,993
536 Odos ODOS Defi ODOS $0.0007 0.61% -5.91% -12.03% 2,669,044 235,487
537 Neutrino Index XTN Defi XTN $0.051 0.48% -9.6% -7.52% 2,649,278 0
538 FEED EVERY GORILLA FEG Defi FEG $0 0.1% -0.35% -4.13% 2,641,579 340,897
539 Nexa NEXA Defi NEXA $0 -0.53% -3.53% -1.33% 2,623,111 24,341
540 Cult DAO CULT Defi CULT $0 -0.36% -6.43% -13.46% 2,621,415 53,820
541 Novo Nordisk Tokenized Stock (Ondo) NVOon Defi NVOon $47.9 0.18% 2.42% 7.77% 2,609,446 1,394,051
542 Palantir Technologies Tokenized Stock (Ondo) PLTRon Defi PLTRon $119 -0.74% -3.24% -8.44% 2,561,509 3,933,989
543 dHedge DAO DHT Defi DHT $0.0551 -0.03% 5.95% 5.54% 2,998,678 10
544 Chevron Tokenized Stock (Ondo) CVXon Defi CVXon $179 0.07% 0.9% -2.2% 2,486,974 2,487,740
545 tao.bot TAOBOT Defi TAOBOT $0.0324 0.26% -5.01% -24.55% 2,483,434 1,650
546 LayerX LX Defi LX $0.0002 0.99% 7.44% -37.41% 2,422,737 6,619
547 Trias Token (New) TRIAS Defi TRIAS $0.48 -0.01% -0.59% 34.43% 2,410,696 72,351
548 KardiaChain KAI Defi KAI $0.0009 0.45% -0.95% -7.25% 4,250,332 9,384
549 TokenFi TOKEN Defi TOKEN $0.0024 0.25% -5.04% -7.36% 2,411,345 7,066,195
550 Vai VAI Defi VAI $1 -0.02% -0.05% -0.04% 2,409,531 7,054
551 Coinweb CWEB Defi CWEB $0.001 -0.1% -1.11% -1.96% 2,402,383 76,147
552 Walmart Tokenized Stock (Ondo) WMTon Defi WMTon $119 -0.03% 1.18% -2.31% 2,401,499 1,419,167
553 Reservoir DAM Defi DAM $0.0094 -0.43% 2.69% 1.02% 2,352,564 158,453
554 Cook Finance COOK Defi COOK $0.0027 0.08% -0.04% -0.54% 2,335,120 22,430
555 QuantumCoin Q Defi Q $0 -0.01% -0.2% 0.03% 2,312,944 136
556 Axiome AXM Defi AXM $0.0023 -3.08% 2.42% -21.96% 2,296,877 60,320
557 Stake DAO SDT Defi SDT $0.0959 0% -2.83% -14.67% 2,292,778 0
558 PepsiCo Tokenized Stock (Ondo) PEPon Defi PEPon $145 -0.47% -0.22% -3.22% 2,254,196 1,850,493
559 Eclipse ES Defi ES $0.0165 2.11% 8.97% -38.16% 2,185,643 4,002,494
560 Theoriq THQ Defi THQ $0.0141 0.05% -0.63% -5.42% 2,173,920 1,605,050
561 PieDAO DOUGH v2 DOUGH Defi DOUGH $0.0302 0% 0% 0.39% 446,589 0
562 Volt Inu VOLT Defi VOLT $0 0.78% -4.55% -8.04% 2,143,238 12,961
563 TrueFi TRU Defi TRU $0.0017 -0.74% 0.58% 70.97% 2,117,548 496,501
564 Palo Alto Networks Tokenized Stock (Ondo) PANWon Defi PANWon $288 0.4% -0.6% 3.12% 2,090,466 840,077
565 Tarot TAROT Defi TAROT $0.0309 -0.42% -3.66% -0.61% 2,088,555 9,621
566 ALTAVA TAVA Defi TAVA $0.0029 0.94% -1.34% -6.4% 2,034,983 13,707
567 9D NFT COGI Defi COGI $0.0211 -0.23% 0.75% -38.53% 562,558 14,105
568 Petrobras Tokenized Stock (Ondo) PBRon Defi PBRon $17.2 0.06% 0.2% -1.35% 2,015,424 1,186,535
569 Starbucks Tokenized Stock (Ondo) SBUXon Defi SBUXon $102 0.21% -0.61% -1.1% 2,007,400 1,264,846
570 Zeta ZEX Defi ZEX $0.0106 0.32% 0.01% -48.44% 1,982,236 283,033
571 AST SpaceMobile Tokenized Stock (Ondo) ASTSon Defi ASTSon $75.8 -0.15% 1.16% -9.16% 1,988,311 1,014,155
572 Kin KIN Defi KIN $0 0.84% -0.08% -9.17% 1,984,690 60,961
573 Æternity AE Defi AE $0.0051 -0.04% 0.13% -17.84% 1,962,506 316
574 CrossFi XFI Defi XFI $0.0279 -0.21% -0.72% -9.58% 1,958,160 75,472
575 Coherent Tokenized Stock (Ondo) COHRon Defi COHRon $389 -0.33% -3.35% -1.31% 1,896,636 2,006,086
576 XSwap XSWAP Defi XSWAP $0.0063 -0.05% -1.26% -3.4% 1,883,107 11,461
577 OpenAI tokenized stock (PreStocks) OPENAI Defi OPENAI $917 -0.04% -1.99% 2.52% 1,837,568 5,296
578 Zeus Network ZEUS Defi ZEUS $0.002 -0.68% -5.32% -8.73% 1,833,396 838,197
579 Equinix Tokenized Stock (Ondo) EQIXon Defi EQIXon $1127 1.39% 0.33% 1.74% 1,812,377 718,829
580 unFederalReserve eRSDL Defi eRSDL $0.0019 -0.02% -0.11% 7.27% 820,784 1,027
581 Particl PART Defi PART $0.11 -8.68% -6.05% -12.57% 1,794,204 694
582 YF Link YFL Defi YFL 0% 0% 299,706 0
583 Unitrade TRADE Defi TRADE $0.0131 0% 0% -0.04% 257,647 0
584 Linde plc Tokenized Stock (Ondo) LINon Defi LINon $523 -0.38% 0.85% -0.04% 1,753,759 988,636
585 Toyota Tokenized Stock (Ondo) TMon Defi TMon $170 0.16% -2.44% -6.41% 1,745,955 112,490
586 iMe Lab LIME Defi LIME $0.0023 -0.03% 0.09% -0.93% 1,735,681 121,551
587 Scallop SCA Defi SCA $0.0107 0.17% -5.09% -15.41% 1,724,287 1,155,060
588 HyperGPT HGPT Defi HGPT $0.0018 0.01% -5.1% -15.3% 1,718,254 378,287
589 General Electric Tokenized Stock (Ondo) GEon Defi GEon $358 0.8% -0.14% 2.42% 1,691,844 1,073,096
590 Chamber DHT Defi DHT $0.0307 1.33% 18.79% 12.99% 1,668,566 321
591 Nibiru NIBI Defi NIBI $0.0016 -0.02% 0.47% 7.02% 1,666,882 442,838
592 mStable Governance Token: Meta (MTA) MTA Defi MTA $0.0295 0% -2.02% -6.55% 1,634,892 2
593 Carbon Protocol SWTH Defi SWTH $0.0012 0% 0% 0% 1,832,927 0
594 Beam BEAM Defi BEAM $0.0108 1.34% -4.43% -29.66% 1,624,226 12,993
595 Utya Black UTYAB Defi UTYAB $0.0013 17.27% -16.77% 38.05% 1,301,667 26,686
596 XELIS XEL Defi XEL $0.29 -0.34% -2.33% -12.6% 1,611,437 9,945
597 Serum SRM Defi SRM $0.0061 -0.02% -0.33% -0.21% 1,598,980 104,736
598 Wownero WOW Defi WOW $0.0373 0% 0% 3.46% 3,240,111 0
599 Mayflower AI MAY Defi MAY $0.0037 0.6% -4.4% -12.94% 1,593,420 27,481
600 Hacken Token HAI Defi HAI $0.0019 2.62% 5.31% 5.08% 1,583,069 91,208
601 Vexanium VEX Defi VEX $0.0022 -0.02% -1.32% 35.69% 1,579,319 50,811
602 VOOI VOOI Defi VOOI $0.005 0.19% -1.09% -0.29% 1,577,291 511,336
603 ZClassic ZCL Defi ZCL $0.17 -0.68% -1.65% 24.48% 1,571,903 0
604 Polytrade TRADE Defi TRADE $0.0377 2.67% -3.98% -3.01% 1,556,673 160,474
605 ServiceNow Tokenized Stock (Ondo) NOWon Defi NOWon $482 0.82% 2.29% -5.45% 1,554,255 916,564
606 Ribbon Finance RBN Defi RBN $0.0189 0% 0% -8.19% 1,553,758 0
607 Kwenta KWENTA Defi KWENTA $3.5 0% 10.13% -18.4% 1,531,024 0
608 EOSDT EOSDT Defi Stable EOSDT $0.47 0% 0% -0.86% 1,241,870 0
609 Anduril tokenized stock (PreStocks) ANDURIL Defi ANDURIL $106 0.46% 0.18% 1.79% 1,526,480 1,371
610 Openverse Network BTG Defi BTG $0.8 1.01% 2.91% -10.52% 1,523,632 131,348
611 Maiga MAIGA Defi MAIGA $0.0054 -0.43% 1.41% 18.86% 1,512,097 483,452
612 KaiChain KAI Defi KAI $0.0003 -1.59% -0.33% -13.35% 1,488,069 4,083
613 Solar SXP Defi SXP $0.0022 -0.01% -0.01% 1514.62% 1,479,744 216
614 Crypterium CRPT Defi CRPT $0.0156 0% 0% 0% 1,474,625 0
615 Tesla Tokenized bStocks TSLAB Defi TSLAB $386 -0.49% -4.2% -4.76% 1,471,187 1,117,554
616 COVER Protocol COVER Defi COVER $3.1 0% 0% -52.57% 241,525 0
617 LeverFi LEVER Defi LEVER $0 0% 330.53% -7.6% 1,569,065 0
618 Crypton CRP Defi CRP $0.14 0.56% -0.15% -0.59% 1,462,932 198,642
619 dForce DF Defi DF $0.0015 -0.01% -0.01% -0.02% 1,458,196 21,443
620 NFTX NFTX Defi NFTX $19.5 0% 0% 0% 2,382,181 0
621 Superp SUP Defi SUP $0.0047 -1.76% 11.1% 95.24% 1,458,960 1,133,130
622 Darwinia Network RING Defi RING $0.0011 -0.02% 1.25% -5.09% 1,870,172 36,595
623 Minter Network BIP Defi BIP $0.0002 0% 0% 2.96% 1,411,180 0
624 MIDAS MDS Defi MDS $0.99 0% 0% 0% 1,094,233 0
625 Echo Protocol ECHO Defi ECHO $0.0041 0.3% -3.89% -7.21% 1,428,726 91,637
626 Cere Network CERE Defi CERE $0.0002 0.13% -0.05% 0.13% 1,424,391 7,121
627 Creditlink CDL Defi CDL 3.82% 5.61% 1,413,888 194,482
628 UnitedHealth Tokenized Stock (Ondo) UNHon Defi UNHon $413 -0.35% 0.49% -0.62% 1,399,315 2,500,434
629 StaFi FIS Defi FIS $0.0098 0.53% 0.68% -6.8% 1,392,760 65,967
630 Standard Protocol STND Defi STND $0.0306 0.42% -9.39% -29.86% 410,380 317,556
631 Hathor HTR Defi HTR $0.0027 0.56% -8.01% -13.11% 1,373,726 71,981
632 RichQUACK.com QUACK Defi QUACK $0 0.14% -2.64% -0.45% 1,370,214 348
633 Nike Tokenized Stock (Ondo) NKEon Defi NKEon $43.3 -0.02% -3.16% -6.9% 1,360,070 1,077,144
634 Goldman Sachs Tokenized Stock (Ondo) GSon Defi GSon $1104 0.46% -0.3% 0.36% 1,347,784 1,337,018
635 Ethereum Stake ETHYS Defi ETHYS $1.8 0% 0% -2.34% 363,758 0
636 Boeing Tokenized Stock (Ondo) BAon Defi BAon $219 -0.18% -0.97% -3.25% 1,340,681 1,272,247
637 Snowflake Tokenized Stock (Ondo) SNOWon Defi SNOWon $229 1.86% -2.24% -3.47% 1,323,049 1,252,621
638 Baidu Tokenized Stock (Ondo) BIDUon Defi BIDUon $110 -0.06% -1.26% -2.89% 1,319,768 1,531,540
639 Phantasma SOUL Defi SOUL $0.0105 0.38% 2.84% -16.06% 1,306,247 213,978
640 Vanilla Network VNLA Defi VNLA $0.48 0% 0% -2.29% 382,801 0
641 Nasdaq tokenized stock (xStock) QQQX Defi QQQX $553 0.49% 0.56% 0.56% 1,660,385 3,571
642 IDEX IDEX Defi IDEX $0.0013 -1.58% -5.8% -11.96% 1,302,857 244,088
643 Wells Fargo Tokenized Stock (Ondo) WFCon Defi WFCon $84.8 0.08% 0.95% -0.41% 1,276,334 867,067
644 DerivaDAO DDX Defi DDX $0.0487 0.01% -2.38% -4.34% 1,270,307 7
645 Radiant RXD Defi RXD $0.0001 2.41% -6% -6.08% 1,255,688 55,571
646 Mezo MEZO Defi MEZO $0.0145 1% -1.97% -2.82% 1,249,988 859,895
647 Kaon AKRO Defi AKRO $0.0004 0.01% 2.13% 0.46% 1,750,168 166,301
648 Airbnb Tokenized Stock (Ondo) ABNBon Defi ABNBon $140 0% -0.26% 0.08% 1,245,435 906,601
649 Abbott Tokenized Stock (Ondo) ABTon Defi ABTon $90.9 0.53% 2.73% 0.19% 1,245,497 1,673,416
650 Perpetual Protocol PERP Defi PERP $0.0189 0.18% -1.46% -0.27% 1,245,383 123,407
651 WELF WELF Defi WELF $0.0982 0.26% 6.47% -6.84% 1,243,081 56,349
652 Costco Tokenized Stock (Ondo) COSTon Defi COSTon $962 0.1% 0.7% -2.46% 1,221,494 4,445,176
653 CoreWeave Tokenized Stock (Ondo) CRWVon Defi CRWVon $108 1.93% -1.82% -6.26% 1,219,276 1,572,570
654 BitMine Immersion Technologies Tokenized Stock (Ondo) BMNRon Defi BMNRon $15.3 0.02% -6.32% -7.95% 1,217,593 1,287,998
655 BytomDAO BTM Defi BTM $0.0009 0% 0% 0% 1,358,212 0
656 D-Wave Quantum Tokenized Stock (Ondo) QBTSon Defi QBTSon $25.6 -1.37% 6.91% 3.42% 1,174,285 1,732,172
657 Radiant Capital RDNT Defi RDNT $0.0008 1.36% -4.51% 3.31% 1,149,261 1,500,930
658 Mastercard Tokenized Stock (Ondo) MAon Defi MAon $490 0.1% -0.2% -1.15% 1,132,288 2,432,525
659 Pandora PANDORA Defi PANDORA $113 0.51% -0.67% -7.33% 1,126,350 175
660 Equilibria Finance EQB Defi EQB $0.0331 0% 0% -5.43% 1,118,400 0
661 Automata Network ATA Defi ATA $0.0012 -0.1% 1.97% 6.19% 1,118,920 636,472
662 Areum AREA Defi AREA $0.0095 -0.02% -2.36% -5.21% 1,116,134 8,568
663 SALT SALT Defi SALT $0.0093 0% -6.12% -6.58% 1,114,969 0
664 Pipe Network PIPE Defi PIPE $0.0111 -0.02% 4.38% 12.89% 1,112,841 226,698
665 Dynex DNX Defi DNX $0.0102 -0.41% -3.24% -16.4% 1,099,970 63,957
666 RocketX exchange RVF Defi RVF $0.0132 -0.14% -4.66% -9.28% 1,092,562 5,145
667 JD.com Tokenized Stock (Ondo) JDon Defi JDon $27.5 -0.3% -2.04% -5.99% 1,079,418 913,329
668 Devve DEVVE Defi DEVVE $0.0112 0.08% -10.97% -28.94% 1,078,363 155,037
669 Stride STRD Defi STRD $0.0266 1.26% -4.71% -25.4% 1,076,772 468
670 Izumi Finance IZI Defi IZI $0.0014 -0.16% -0.29% -0.82% 1,075,994 378
671 Salesforce Tokenized Stock (Ondo) CRMon Defi CRMon $154 1.13% 1.28% -6.21% 1,058,666 1,256,092
672 Reddit Tokenized Stock (Ondo) RDDTon Defi RDDTon $172 1.51% -1.24% -2.18% 1,057,197 945,981
673 Matchain MAT Defi MAT $0.0636 2.55% 0.91% 1.86% 1,040,776 811,215
674 MOBOX MBOX Defi MBOX $0.0019 3.12% 1.36% -48.39% 1,033,496 2,603,551
675 Rai Reflex Index RAI Defi RAI $1.9 0.01% -4.16% -4.78% 1,028,590 576
676 OpenGPU OGPU Defi OGPU $0.0521 0.02% -7.49% -8.34% 1,022,869 42,361
677 Waves Enterprise WEST Defi WEST $0.0045 -0.18% -7.38% -6.76% 1,022,925 369
678 Adobe Tokenized Stock (Ondo) ADBEon Defi ADBEon $197 -0.06% 0.86% -5.83% 1,014,150 2,090,440
679 PayPal Tokenized Stock (Ondo) PYPLon Defi PYPLon $42.4 0.22% -0.39% -2.65% 999,578 904,514
680 UNCX Network UNCX Defi UNCX $21.4 0.04% -2.94% -14.4% 995,944 65
681 Intel Tokenized bStocks INTCB Defi INTCB $135 -0.51% 4.02% 4.02% 981,243 787,265
682 Rocket Lab Tokenized Stock (Ondo) RKLBon Defi RKLBon $98.4 -1.47% 0.66% -6.78% 979,445 918,631
683 DFI.Money YFII Defi YFII $25.1 0.01% -1.05% -7.81% 970,590 10,479
684 Push Protocol PUSH Defi PUSH $0.0106 -0.06% -1.85% -2.17% 960,052 326,616
685 Chipotle Tokenized Stock (Ondo) CMGon Defi CMGon $31.2 0.54% -0.46% -5.96% 952,644 903,527
686 iBoxx $ High Yield Corporate Bond Tokenized ETF (Ondo) HYGon Defi HYGon $83.2 0% 0% -0.27% 941,684 0
687 Netflix Tokenized Stock (Ondo) NFLXon Defi NFLXon $731 -0.25% -1.81% -7.12% 939,588 2,904,246
688 Cream Finance CREAM Defi CREAM $0.5 0% -1.31% -2.04% 932,354 155
689 American Express Tokenized Stock (Ondo) AXPon Defi AXPon $339 0.03% -0.14% -0.23% 929,521 906,404
690 PAW PAW Defi PAW $0 -0.01% -0.01% -0.02% 927,920 6
691 Mithril MITH Defi MITH $0.0009 0% 0% 0% 924,782 0
692 KYVE Network KYVE Defi KYVE $0.0008 0.38% -14.79% -26.62% 918,245 5,643
693 HyperCycle HYPC Defi HYPC $0.0059 0% -5.21% -10.45% 916,340 0
694 Disney Tokenized Stock (Ondo) DISon Defi DISon $104 -0.26% -0.22% 2.6% 908,647 711,208
695 Graphlinq Chain GLQ Defi GLQ $0.0027 0.05% -4.09% -6.82% 907,202 64,727
696 Futu Holdings Tokenized Stock (Ondo) FUTUon Defi FUTUon $100 -0.07% 1% 0.23% 902,215 989,969
697 Keep4r KP4R Defi KP4R $2.7 0% 0% -0.49% 230,046 0
698 Entangle NGL Defi NGL $0.0017 0.67% -37.3% -6.33% 957,541 125,031
699 Union U Defi U $0.0005 4.31% -7.93% -94.77% 894,411 1,847,976
700 Clore.ai CLORE Defi CLORE $0.0014 -0.18% -1.64% -2.41% 885,373 1,256,519
701 Cellframe CELL Defi CELL $0.0307 0.55% -2.82% -9.44% 877,943 401,034
702 Areon Network AREA Defi AREA $0.0128 0.01% -3.57% -13.2% 1,512,146 7,916
703 v.systems VSYS Defi VSYS $0.0002 0.01% -0.35% 0.96% 871,543 519,915
704 VAIOT VAI Defi VAI $0.0022 -0.15% -4.97% -13.12% 869,564 52,964
705 Echelon (EchelonMarket) ELON Defi ELON $0.0644 -0.55% 3.35% -4.82% 869,343 151,025
706 Strategy Tokenized bStocks MSTRB Defi MSTRB $106 -0.42% -1.46% -1.46% 862,872 647,973
707 Apollo Global Management Tokenized Stock (Ondo) APOon Defi APOon $139 0% 0% 0.49% 855,308 0
708 AirDAO AMB Defi AMB $0.0002 -0.06% 2.47% -8.52% 1,065,519 231,101
709 FIO Protocol FIO Defi FIO $0.0009 0.03% -0.34% 10.07% 850,048 507,849
710 ICHI ICHI Defi ICHI $0.0895 0% -4.4% -8.63% 839,278 0
711 Oiler Network OIL Defi OIL $0.028 0% 0% 0% 1,029,003 0
712 Horizon Protocol HZN Defi HZN $0.0096 0.21% -4.78% -16.65% 1,159,072 203,920
713 S&P Global Tokenized Stock (Ondo) SPGIon Defi SPGIon $408 -0.88% -0.61% -6.09% 828,731 675,497
714 NodeOps NODE Defi NODE $0.0075 6.04% -1.05% -11.75% 994,778 3,474,799
715 Uber Tokenized Stock (Ondo) UBERon Defi UBERon $70.9 -0.45% -1.33% -3.65% 825,223 1,534,491
716 DoorDash Tokenized Stock (Ondo) DASHon Defi DASHon $172 0.07% -1.06% 0.92% 818,282 75,089
717 ZKBase ZKB Defi ZKB $0.0065 0% 0% 0.02% 1,282,320 0
718 Acala Token ACA Defi ACA $0.0007 1.04% 0.04% 4.61% 798,817 113,804
719 RigoBlock GRG Defi GRG $0.29 0% -6.84% -13.53% 791,558 0
720 xAI tokenized stock (PreStocks) XAI Defi XAI $72.4 0% -9.48% -26.34% 791,387 0
721 Ethereum Yield ETHY Defi ETHY $2 -0.23% 12.57% 12.7% 200,111 111
722 KiloEx KILO Defi KILO $0.0037 0.03% -1.49% -15.58% 784,005 130,797
723 Dero DERO Defi DERO $0.0544 -8.35% -28.73% -31.51% 778,413 26,199
724 Accenture Tokenized Stock (Ondo) ACNon Defi ACNon $128 -0.4% 2.62% -24.73% 770,964 2,907,425
725 AirSwap AST Defi AST $0.0044 0% -2.22% 0% 767,712 9,812
726 DeFi DEFI Defi DEFI $0.0002 0.03% -4.71% -6.71% 762,568 72,886
727 Persistence One XPRT Defi XPRT $0.0035 0.17% -0.28% -20.33% 756,580 11,492
728 ParaSwap PSP Defi PSP $0.001 0.02% -4.05% -9.52% 752,515 10
729 Zenon ZNN Defi ZNN $0.12 0% -7.05% 74.81% 749,070 0
730 T-SpaceX tokenized stock (Tessera) tSpaceX Defi tSpaceX $630 1.83% -9.86% -14.73% 748,812 751,460
731 QORPO WORLD QORPO Defi QORPO $0.0012 -0.01% -5.65% -21% 738,397 55,622
732 Western Digital Tokenized Stock (Ondo) WDCon Defi WDCon $662 -0.32% -11.9% -4.15% 738,040 986,582
733 Matrix AI Network MAN Defi MAN $0.0015 0.89% -1.85% -9.38% 735,261 43,856
734 Choise.ai CHO Defi CHO $0.0014 -0.1% -0.34% 0.46% 730,784 55,997
735 Advanced Micro Devices Tokenized bStocks AMDB Defi AMDB $521 0.05% 2.2% 2.2% 705,517 447,404
736 Verasity VRA Defi VRA $0 0.15% -7.9% -34.73% 703,592 178,736
737 Shopify Tokenized Stock (Ondo) SHOPon Defi SHOPon $108 0.16% -0.17% -4.24% 700,543 1,950,995
738 Uno Re UNO Defi UNO $0.0078 0.09% 2.6% 0.8% 865,877 29,635
739 Redwire Tokenized Stock (Ondo) RDWon Defi RDWon $12.7 -1.04% 0.14% -6.81% 696,100 1,011,817
740 Solrise Finance SLRS Defi SLRS $0.0043 -0.13% -1.31% -13% 673,559 1,390
741 Sigma.Money SIGMA Defi SIGMA $0.0047 -0.73% -3.47% -2.93% 686,015 14,430
742 Unistake UNISTAKE Defi UNISTAKE $0.0047 0% 0% -1.6% 1,047,755 0
743 EverRise RISE Defi RISE $0 0% -0.05% -8.9% 678,702 112
744 DeFiChain DFI Defi DFI $0.0008 -0.01% 3.89% 12.88% 676,433 75
745 Busy DAO BUSY Defi BUSY $0.0054 3% 6% -3.38% 673,380 12,594
746 Neutron NTRN Defi NTRN $0.0011 -1.12% 24.08% 26.53% 672,396 27,296
747 MercadoLibre Tokenized Stock (Ondo) MELIon Defi MELIon $1592 0.68% -1.47% -5.07% 666,574 805,817
748 Step App FITFI Defi FITFI $0.0001 1.76% -41.07% -42.87% 661,997 861,525
749 Hydro HYDRO Defi HYDRO $0.0003 0% 0% 0.07% 30,781 0
750 DAOventures DVD Defi DVD $0.0106 0% 0.01% 3.95% 97,513 0
751 Eaton Tokenized Stock (Ondo) ETNon Defi ETNon $411 -0.54% -3.64% -0.26% 657,115 741,581
752 BiFi BIFI Defi BIFI $0.0013 0.97% 3.43% 31.56% 646,917 9,244
753 HyperAlloy ALLOY Defi ALLOY $0.0047 -0.07% 1.1% 76.98% 16,078 0
754 HyperBitcoinAlloy ALLOY Defi ALLOY $0.0048 -0.75% 3.03% 4.26% 16,577 0
755 Saito SAITO Defi SAITO $0.0003 0.02% -0.13% -6.62% 642,975 38,100
756 Riot Platforms Tokenized Stock (Ondo) RIOTon Defi RIOTon $28.7 0.37% -0.83% 2.92% 639,785 1,191,643
757 BitcoinAlloy ALLOY Defi ALLOY $0.0045 -0.05% 0.08% -2.16% 15,546 0
758 DeFi Kingdoms JEWEL Defi JEWEL $0.0056 0.01% -4.48% -12.35% 633,160 53
759 Intuit Tokenized Stock (Ondo) INTUon Defi INTUon $261 0.8% -0.6% -6.94% 629,265 894,398
760 SatLayer SLAY Defi SLAY $0.001 -0.13% 7.21% -10.85% 628,186 6,062
761 Rangers Protocol Gas RPG Defi RPG $0.0819 0% 0% 1.72% 762,147 0
762 BitcoinAlloy BTCA Defi BTCA $0.0045 0% 0% -3.41% 15,515 0
763 Alloy ShahramBank BTCA Defi BTCA $0.0045 0% 0% -0.12% 15,515 0
764 Warp Finance WARP Defi WARP $0.56 0% 0% -5.73% 2,639 0
765 WINR Protocol WINR Defi WINR $0.0009 0% -1.26% 0.5% 614,962 0
766 CafeSwap Token BREW Defi BREW $0.0017 0% 0% 0% 50,912 0
767 Rubic RBC Defi RBC $0.0037 0.36% -5.08% -11.41% 606,334 85,884
768 ShahramBank Coin BTCA Defi BTCA $0.0045 0% 0% 0.88% 15,515 0
769 Shyft Network SHFT Defi SHFT $0.0003 -0.01% -1.05% -2.29% 594,773 71
770 StreamCoin STRM Defi STRM $0.0004 0.05% 7.01% -0.51% 593,684 101,499
771 META FINANCIAL AI MEFAI Defi MEFAI $0.001 -0.93% -5.19% 1.33% 592,523 113,729
772 Anduril tokenized stock (PreStocks) ANDURL Defi ANDURL $80.4 10.3% 10.3% 10.3% 920,406 577,043
773 Neurai XNA Defi XNA $0 0.09% -1.14% -12.12% 579,036 7,663
774 Tranchess CHESS Defi CHESS $0.0028 -0.01% -0.01% 0.15% 575,766 33,414
775 GAIMIN GMRX Defi GMRX $0 -0.03% -3.18% -4.26% 565,963 7,728
776 TMX TMX Defi TMX $1.1 0% -7.77% 5.92% 564,170 0
777 RingDAO RING Defi RING $0.0003 -0.03% -4.17% -6.54% 559,038 275
778 Enphase Energy Tokenized Stock (Ondo) ENPHon Defi ENPHon $49.4 -0.44% -6.41% -2.55% 552,668 841,165
779 Gamium GMM Defi GMM $0 0.58% -6.1% 9.95% 547,947 2,531
780 Stella ALPHA Defi ALPHA $0.0006 2.06% -1.92% 24.94% 546,314 9,216
781 MARA Holdings Tokenized Stock (Ondo) MARAon Defi MARAon $14.7 -0.63% -7.46% -1.26% 544,032 1,922,920
782 MultiVAC MTV Defi MTV $0.0002 -0.22% -2.82% -18.57% 545,448 15,440
783 AgentLISA LISA Defi LISA $0.0025 0.14% -1.51% -25.81% 537,138 9,187
784 TTcoin Network TC Defi TC $0.0001 -0.14% -0.49% -8.74% 534,066 344,127
785 Blockasset BLOCK Defi BLOCK $0.0017 0.04% -2.6% -6.35% 531,241 93
786 Oikos OKS Defi OKS $0.0008 0% 0% 0% 194,046 0
787 Rezerve Money RZR Defi RZR $0.62 -0.01% -4.85% -7.22% 523,987 0
788 Aryacoin AYA Defi AYA $0.0003 0% 0% -44.93% 309,738 0
789 SingularityDAO SDAO Defi SDAO $0.0063 -0.19% 7.66% 0.58% 522,167 0
790 Spotify Tokenized Stock (Ondo) SPOTon Defi SPOTon $462 0.2% 1.94% -1.91% 514,676 1,215,121
791 DarkStar DARK Defi DARK $0 0% -0.82% -0.82% 0 0
792 IonQ Tokenized Stock (Ondo) IONQon Defi IONQon $58.1 -2.33% 1.88% 0.07% 508,902 1,118,990
793 Meter Governance MTRG Defi MTRG $0.0157 0.22% -1.48% -24.28% 507,181 70,845
794 Mdex MDX Defi MDX $0.0005 -0.01% 98.59% -7.81% 501,240 843
795 Aurora AOA Defi AOA $0.0001 0% 0% 0.15% 614,707 0
796 Shiden Network SDN Defi SDN $0.0073 0% 0% 0.04% 502,699 0
797 Add.xyz ADD Defi ADD $0.009 0% 0% -0.05% 74,585 0
798 WeFi WEFI Defi WEFI $0.0116 -0.25% -0.18% -0.87% 487,374 1,776
799 Dione Protocol DIONE Defi DIONE $0 -0.02% -0.67% -1.11% 485,045 688
800 Hakka.Finance HAKKA Defi HAKKA $0.0013 0% -0.6% -0.04% 478,255 0
801 Multibit MUBI Defi MUBI $0.0005 -1.52% -7.88% -16.86% 475,186 96,747
802 Bridge Oracle BRG Defi BRG $0.0001 3.33% -2.97% -32.76% 492,079 3,318
803 Font FONT Defi FONT $0.0975 0% 0% -0.09% 47,500 0
804 Impossible Finance IF Defi IF $0.0201 0% 4.2% -5.08% 120,833 154
805 iShares MSCI South Korea ETF Tokenized bStocks EWYB Defi EWYB $196 -0.44% 1.45% 1.45% 461,853 187,016
806 Camino Network CAM Defi CAM $0.0014 0.04% -15.48% -20.57% 451,964 611
807 Mintlayer ML Defi ML $0.0069 0.02% -0.14% 2.56% 443,135 121,092
808 NEST Protocol NEST Defi NEST $0.0002 0% 0% 0% 529,435 0
809 Lnfi Network LN Defi LN $0.005 0.01% -0.25% 4.9% 432,884 44
810 Celsius CEL Defi CEL $0.0113 0.52% -1.4% -2.87% 427,977 175
811 KLAYswap Protocol KSP Defi KSP $0.0082 0% 0% -56.99% 653,661 0
812 Datamine DAM Defi DAM $0.0135 0% 0% -0.01% 41,488 0
813 GameStop Tokenized Stock (Ondo) GMEon Defi GMEon $21.6 -0.55% -0.99% -0.89% 406,043 1,254,622
814 Chrono.tech TIME Defi TIME $0.57 -3.04% 14.9% 71.47% 403,555 2,144
815 Music Protocol RECORD Defi RECORD $0.0009 1.81% 7.37% -4.18% 470,271 4,701
816 Surge SURGE Defi SURGE $0.0008 -0.2% -6.76% -24.05% 390,559 30,834
817 E Money EMYC Defi EMYC $0.0017 1.31% 12.23% 20.85% 386,960 83,257
818 Keep3rV1 KP3R Defi KP3R $0.91 0.01% -3.56% -4.69% 386,407 3,489
819 Rabi RABI Defi RABI $0.0006 0.11% -3.67% -5.1% 384,677 65,488
820 Hifi Finance HIFI Defi HIFI $0.0026 0.17% -10.81% -21.66% 373,644 171
821 LayerEdge EDGEN Defi EDGEN $0.0013 0.02% -2.07% -2.67% 370,878 76,895
822 VK Token VK Defi VK $0 -0.22% -0.07% 0.18% 368,401 15
823 DFSocial Gaming DFSG Defi DFSG $0.0023 0% 0% -2.19% 28,483 0
824 LayerAI LAI Defi LAI $0.0001 0% 0% -8.1% 350,851 0
825 Bridge AI BRG Defi BRG $0 2.78% 0.81% 0.14% 347,919 275
826 Masa MASA Defi MASA $0.0003 14.62% 1.38% 2202.04% 346,092 666
827 Flamingo FLM Defi FLM $0.0006 1.27% -17.78% -27.19% 345,170 58,215
828 GE Vernova Tokenized Stock (Ondo) GEVon Defi GEVon $1052 -1.17% -6.11% 6.17% 342,535 764,272
829 APY.Finance APY Defi APY $0.0021 0% 0% 0% 142,314 0
830 Apptronik tokenized stock (PreStocks) APTRNK Defi APTRNK $3.8 0% 0% -3.98% 583,799 0
831 Unbound UNB Defi UNB $0.0001 0% 0% 0% 286,848 0
832 Hord HORD Defi HORD $0.0038 0% -2.84% -9.77% 335,209 0
833 THORWallet TITN Defi TITN $0.0079 -0.12% 0.64% -14.96% 333,702 257,946
834 Seagate Tokenized Stock (Ondo) STXon Defi STXon $1010 0.37% -8.68% -4.8% 327,368 775,588
835 Rari Governance Token RGT Defi RGT $0.0376 0% 0% 0% 469,520 0
836 Etherisc DIP Token DIP Defi DIP $0.0014 0.02% -4.05% -0.83% 324,375 3
837 Virl.fun VIRL Defi VIRL $0.0003 3.66% -4.81% -19.59% 320,152 205,055
838 Gelato GEL Defi GEL $0.0011 0% -4.04% -4.76% 314,763 0
839 ApeBond ABOND Defi ABOND $0.0005 0.13% -3.56% -3.8% 312,721 28
840 Aark AARK Defi AARK $0.0005 -0.03% -41.71% -53.94% 306,898 428
841 VIDT DAO VIDT Defi VIDT $0.0004 0% 0% 2.94% 367,584 0
842 Unification FUND Defi FUND $0.012 0% 0% -4.65% 413,561 0
843 FYDcoin FYD Defi FYD $0.0005 0% 0% 0% 301,660 0
844 Exeedme XED Defi XED $0.005 0% 0% 4.17% 497,732 0
845 Lattice Token LTX Defi LTX $0.0104 0.09% -2.36% -2.82% 299,314 23,465
846 AgeOfGods AOG Defi AOG $0.0029 -0.11% -11.68% -1.63% 298,314 2,243
847 Anome ANOME Defi ANOME $0.0098 -0.2% -3.76% -43.9% 294,061 326,866
848 Kromatika KROM Defi KROM $0.0044 0% 0% 0% 353,141 0
849 Hawksight HAWK Defi HAWK $0.0001 -5.28% 2.2% -2.44% 89,639 26,540
850 XCarnival XCV Defi XCV $0.0004 0.13% -0.03% -1.78% 287,016 637
851 SharpLink Gaming, Inc Tokenized Stock (Ondo) SBETon Defi SBETon -7.72% -10.09% 285,068 1,161,802
852 HAY HAY Defi HAY $1 -0.01% -0.12% -0.19% 0 2,212,681
853 Belt Finance BELT Defi BELT $0.0297 0.29% -3.11% -5.58% 283,991 3
854 Karlsen KLS Defi KLS $0.0001 -0.32% -12.09% 20.04% 282,417 0
855 STAKE STAKE Defi STAKE $0.0333 0.01% -2.31% -2.98% 282,035 1
856 Owlto Finance OWL Defi OWL $0.0008 -1.17% 0.04% -38.47% 279,401 1,178,986
857 Arcas ARCAS Defi ARCAS $0.0053 0% 0% 0% 366,492 0
858 myDID SYL Defi SYL $0 0.39% -5.45% -8.26% 278,085 23,010
859 Polkamarkets POLK Defi POLK $0.003 4.4% 1.18% -15.05% 277,737 909
860 Nubila Network NB Defi NB $0.0015 2.22% 27.81% -22.3% 272,545 1,717,453
861 PoolTogether POOL Defi POOL $0.04 0% -2.26% -1.6% 270,787 0
862 Mirror Protocol MIR Defi MIR $0.0035 -3.4% -9.02% -15.78% 269,808 1,381
863 zkSwap Finance ZF Defi ZF $0.0004 0.47% -6.37% -6.05% 260,590 31,963
864 Pell Network PELL Defi PELL $0.0002 0.04% -0.58% 0.6% 258,785 75
865 Stratos STOS Defi STOS $0.0066 1.54% -0.18% -0.23% 255,871 52,883
866 Applied Materials Tokenized Stock (Ondo) AMATon Defi AMATon $584 0.45% -6.68% -1.42% 252,218 2,200,115
867 Figma Ord Shs Tokenized Stock (Ondo) FIGon Defi FIGon $19.6 1.37% 0.72% 8.47% 252,119 794,525
868 Fractal Network FRA Defi FRA $0 0% 0% -38.21% 272,925 0
869 Open Governance Token OPEN Defi OPEN $0.0053 0% 0% 1.65% 19,371 0
870 Orbofi AI OBI Defi OBI $0.0002 0.88% -4.58% -13.99% 246,433 8,707
871 ByteNext BNU Defi BNU $0.0006 0% 0% 0% 11,162 0
872 Galaxy Digital Tokenized Stock (Ondo) GLXYon Defi GLXYon $33.5 0% 0% 0.6% 244,960 0
873 Lista USD lisUSD Defi lisUSD $1 -0.04% -0.07% -0.11% 0 1,242,822
874 R0AR 1R0R Defi 1R0R $0.0006 -0.36% -6.18% -8.98% 240,416 56,617
875 OneLedger OLT Defi OLT $0.0005 1.07% 0.61% -0.23% 240,515 146,676
876 Spore SPORE Defi SPORE $0 0.31% -5.82% -12.21% 236,757 89
877 AppLovin Tokenized Stock (Ondo) APPon Defi APPon $466 1.54% -0.31% -6.25% 236,476 96,922
878 Nordek NRK Defi NRK $0.0007 0% 0% 0% 460,690 0
879 Zap ZAP Defi ZAP $0.001 0% 0% -5.75% 229,737 0
880 Biswap BSW Defi BSW $0.0003 -1.59% -6.19% -3.04% 222,532 1,769
881 Plugin Decentralized Oracle PLI Defi PLI $0.0015 -1.83% -12.71% -26.4% 221,849 58,892
882 Metrix Coin MRX Defi MRX $0 -0.02% -0.01% -17.35% 221,821 2
883 Swingby SWINGBY Defi SWINGBY $0.0003 0% 0% 9.96% 259,578 0
884 Bepro BEPRO Defi BEPRO $0 -0.34% 3.05% -18.84% 323,333 3,128
885 Degenerator Meme MEME Defi MEME $7.8 0% 0% -5.15% 217,569 0
886 Omax Coin OMAX Defi OMAX $0 -0.01% 0.8% -2.74% 217,312 6,235
887 BiShares BISON Defi BISON $0.0246 0% 0% 20.5% 10,605 0
888 Hatom HTM Defi HTM $0.0128 0.38% -3.92% -9.93% 213,865 1,225
889 Ranger RNGR Defi RNGR $0.0208 0% -0.05% -34.42% 212,479 0
890 Red Kite PKF Defi PKF $0.0022 0% 0% -7.91% 252,535 0
891 PureFi Protocol UFI Defi UFI $0.0036 0% -1.85% -5.97% 211,785 0
892 Pockemy PKM Defi PKM $0.0002 6.53% -8.62% -12.32% 211,115 2,828
893 Multiplier BMXX Defi BMXX $0.0025 0% 0% 3.11% 2,550 0
894 CheckDot CDT Defi CDT $0.0268 0% 0.3% -4.02% 207,293 0
895 SYNC Network SYNC Defi SYNC $0.001 0% 0% 0% 210,543 0
896 Figure AI tokenized stock (PreStocks) FIGURE Defi FIGURE $60.6 0% 0% -3.99% 342,373 0
897 Elemon ELMON Defi ELMON $0.0003 0% -2.44% -6.74% 203,966 0
898 AMC Entertainment Tokenized Stock (Ondo) AMCon Defi AMCon $2 4.39% -27.24% -13.64% 203,913 77,975
899 Archimedes Finance ARCH Defi ARCH $0.19 0% 0% 1.9% 18,625 0
900 Wizardia WZRD Defi WZRD $0.0014 0.45% 7.51% 194.67% 202,957 40,441
901 Noti NOTI Defi NOTI $0.0068 0% 0% 2.85% 175,794 0
902 BakeryToken BAKE Defi BAKE $0.0007 -0.01% -5.49% -1.47% 199,723 89,457
903 Vortex Defi VTX Defi VTX $0.0015 0% 0% -1.27% 3,712 0
904 Freeway Token FWT Defi FWT $0 0% 0% 0.01% 187,590 0
905 zkLink ZKL Defi ZKL -7.1% 1.34% 198,251 129,262
906 HAPI Protocol HAPI Defi HAPI $0.27 0.09% 8.61% 1.5% 195,486 0
907 Xend Finance RWA Defi RWA $0.0018 -0.19% -5.67% -9.76% 195,366 7,898
908 Reflexer Ungovernance Token FLX Defi FLX $1 0% -2.74% 0.32% 193,299 0
909 FREEdom Coin FREE Defi FREE $0 0.12% -1.55% -15.7% 192,367 54,614
910 Bilibili Tokenized Stock (Ondo) BILIon Defi BILIon $16.2 -0.41% -2.56% -5.99% 187,088 1,508,360
911 Strike STRK Defi STRK $0.0326 1.77% -4.44% -9.36% 185,204 0
912 DeHive DHV Defi DHV $0.0456 -2.9% 4.62% -5.01% 183,221 1,543
913 PlotX PLOT Defi PLOT $0.0028 0% -3.61% -5.69% 182,897 0
914 Blink Galaxy GQ Defi GQ 0% 2.62% 392,819 9,567
915 Whales Market WHALES Defi WHALES $0.007 0% -7.72% -9.2% 181,073 0
916 Gameswap GSWAP Defi GSWAP $0.0192 0% 0% 2.91% 211,991 0
917 RabbitX RBX Defi RBX $0.0004 0% 0% -0.01% 342,271 0
918 Idena IDNA Defi IDNA $0.0018 0% -1.54% -7.07% 179,063 0
919 Cryowar CWAR Defi CWAR $0.0007 -0.43% -3.01% -1.85% 179,074 930
920 Affyn FYN Defi FYN $0.0007 1.32% -1.92% -1.19% 178,701 2,720
921 Rally RLY Defi RLY $0 0% -3.38% -2.97% 170,843 0
922 Unifi Protocol DAO UNFI Defi UNFI $0.0178 0.01% -16.1% -32.19% 169,869 2,522
923 Intuitive Machines Tokenized Stock (Ondo) LUNRon Defi LUNRon $21.4 -0.58% 2.56% -9.35% 163,415 809,186
924 Genesis Shards GS Defi GS $0.0098 0% 0% 0% 117,831 0
925 Perplexity tokenized stock (PreStocks) PPLXTY Defi PPLXTY $29.6 0% 0% -14.64% 254,169 0
926 NerveNetwork NVT Defi NVT $0.0006 0% -2.18% -0.09% 161,977 0
927 Internet of Energy Network IOEN Defi IOEN $0.0005 0% -2.17% -6.5% 161,525 0
928 Basis Cash BAC Defi Stable BAC $0.003 -0.04% -3.64% 9.12% 161,430 256
929 Switchboard Protocol SWTCH Defi SWTCH $0.0009 0.07% -12.74% -8.82% 161,187 3,304
930 Sinverse SIN Defi SIN $0.0002 -0.12% -4.19% -4.45% 158,412 55,558
931 Fragmetric FRAG Defi FRAG $0.0008 0% -0.74% -4.38% 158,880 9,027
932 Vertex Protocol VRTX Defi VRTX $0.0003 0% 0% 0% 158,316 0
933 WAM WAM Defi WAM $0.0003 -3.95% 10% 12.17% 157,722 1,184
934 Arista Networks Tokenized Stock (Ondo) ANETon Defi ANETon $162 0.19% -4.54% -4.16% 157,659 1,177,627
935 Lumoz MOZ Defi MOZ $0.0002 0% 0% -15.52% 187,305 0
936 LuaSwap LUA Defi LUA $0 -0.01% -0.01% -0.01% 0 0
937 BarnBridge BOND Defi BOND $0.0198 -0.01% 0.44% -4.22% 156,549 6
938 Revain REV Defi REV $0 0% 0% -73.33% 0 0
939 Shadows DOWS Defi DOWS $0.004 0% 0% 0% 107,200 0
940 PearDAO PEX Defi PEX $0.0067 0% 0% 10.06% 352,897 0
941 Auto AUTO Defi AUTO $1.9 0% -2.89% -4.56% 148,598 0
942 Forj (Bondly) BONDLY Defi BONDLY $0.0001 0% -2.99% -8.76% 146,818 0
943 Dotmoovs MOOV Defi MOOV $0.0002 1.27% -8.52% -8.98% 145,449 2,425
944 Monsta Infinite MONI Defi MONI $0.0007 0.12% -5.77% -9.58% 144,693 28
945 Torum XTM Defi XTM $0.0008 0% 0% -1.16% 159,273 0
946 UniLend UFT Defi UFT $0.0015 0% 0% -4.78% 140,920 0
947 Yield App YLD Defi YLD $0.0004 0% 0% 0% 119,944 0
948 Curate XCUR Defi XCUR $0.0201 0% 0% 0% 169,105 0
949 Tranche Finance SLICE Defi SLICE $0.0069 0% -5.33% -5.95% 137,602 0
950 Fusion FSN Defi FSN $0.0017 0% 0% -23.3% 135,316 0
951 Shadow Exchange SHADOW Defi SHADOW $0.37 0.39% -10.76% -29.63% 134,994 33,047
952 Crypto Unicorns CU Defi CU $0.0022 0% 0% -1.04% 105,282 0
953 K9 Finance KNINE Defi KNINE $0 0.01% -3.99% -6.24% 129,237 11
954 Bitcoin Virtual Machine BVM Defi BVM $0.0052 0% 0% 0.78% 129,158 0
955 LightLink LL Defi LL -0.35% 2.57% 126,880 53,211
956 Heroes of NFT HON Defi HON $0.0013 0% -0.4% -15.85% 126,834 0
957 EDENA EDENA Defi EDENA $0.0165 0.59% 1.66% -16.89% 124,256 116,051
958 Pillar PLR Defi PLR $0.0005 0.01% -4.23% -4.18% 124,029 8
959 Monetha MTH Defi MTH $0.0008 0% 0% 0.04% 281,943 0
960 Glitch GLCH Defi GLCH $0.0016 -6.67% 3.21% -1.02% 123,906 0
961 Linear Finance LINA Defi LINA $0 0% -0.13% -4.38% 123,504 3,453
962 Kanzhun Tokenized Stock (Ondo) BZon Defi BZon $13.7 0% 0% 2.04% 122,847 0
963 Quantum Computing Tokenized Stock (Ondo) QUBTon Defi QUBTon $10.8 -1.23% 0.89% 2.71% 121,413 29,476
964 Taraxa TARA Defi TARA $0 -2.65% 1.98% -41.1% 119,698 59,356
965 Anthropic tokenized stock (PreStocks) ANTHRP Defi ANTHRP $187 0% 0% -29.91% 280,277 0
966 ZooKeeper ZOO Defi ZOO $0.0006 0% 0% 1.29% 292,113 0
967 Bitcoin Plus XBC Defi XBC $0.4 0% 0% -8.47% 117,830 0
968 PARSIQ PRQ Defi PRQ $0.0004 -0.01% 5.55% 15.12% 117,761 44,014
969 BendDAO BEND Defi BEND $0 0% -6.73% -10.24% 117,437 0
970 Applied Digital Tokenized Stock (Ondo) APLDon Defi APLDon $45.4 5.37% -1% -3.51% 115,622 3,627
971 BabySwap BABY Defi BABY $0.0002 -0.03% -3.24% -4.77% 114,824 422
972 Hedget HGET Defi HGET $0.0651 0.01% -0.27% -8.3% 113,962 55,303
973 Chainge XCHNG Defi XCHNG $0.0002 0% -0.14% -27.01% 113,788 0
974 Dego Finance DEGO Defi DEGO $0.0054 0.3% -0.63% -0.5% 113,417 480,421
975 Edgeware EDG Defi EDG $0 0% 0% 0.04% 79,199 0
976 Hyperbot BOT Defi BOT $0.0002 0% -0.58% -9.5% 113,354 0
977 Kava Lend HARD Defi HARD $0.0009 0% 0% -1.03% 127,901 0
978 Ertha ERTHA Defi ERTHA $0.0001 0% -1.14% -19.04% 113,030 0
979 Empty Set Dollar ESD Defi Stable ESD $0.0003 0.02% -4.05% -8.34% 112,961 1
980 Mochi Market MOMA Defi MOMA $0.0016 0% 0% 0% 64,665 0
981 VITE VITE Defi VITE $0.0002 0% 0% -2.72% 201,933 0
982 holoride RIDE Defi RIDE $0.0001 0.44% -5.47% -9.98% 111,207 21
983 Tiger King Coin TKING Defi TKING $0 0% 0% -2.11% 110,220 0
984 DIGG DIGG Defi DIGG $414 0% 0% -2.48% 237,610 0
985 PEAKDEFI PEAK Defi PEAK $0.0001 0% -3.01% -4.78% 101,604 0
986 AME Chain AME Defi AME $0.0002 -0.37% -1.95% 5.16% 100,443 63,941
987 DeFi Land DFL Defi DFL $0 0% -0.1% -1.23% 100,031 0
988 Expand XZK Defi XZK $0.0001 0.04% 0.03% -5.12% 99,899 10
989 Suiswap SSWP Defi SSWP $0 0% 0% -0.02% 86,566 0
990 Frontier FRONT Defi FRONT $0.0127 0% -3.71% -5.44% 98,722 0
991 APYSwap APYS Defi APYS $0.0054 -3.43% -3.42% -12.38% 98,237 604
992 Deri Protocol DERI Defi DERI $0.001 0% 0% -33.06% 125,084 0
993 Yala YALA Defi YALA $0.0003 -0.04% -0.34% -13.34% 96,980 1,036
994 YAM V3 YAM Defi YAM $0.0147 0% 0% -39.38% 216,800 0
995 Neuralink tokenized stock (PreStocks) NEURAL Defi NEURAL 0% -16.7% 115,568 0
996 Konomi Network KONO Defi KONO $0.0007 0% 0% 1.93% 65,417 0
997 Integral ITGR Defi ITGR $0.0005 0% 0% -1.86% 108,736 0
998 LF LF Defi LF $0 -0.16% -4.77% 0.79% 95,068 212,842
999 Sharpe AI SAI Defi SAI $0.0008 -0.02% -2.56% -1.57% 94,026 76,945
1000 Analog ANLOG Defi ANLOG $0.0001 -0.04% 12.25% 30.21% 93,636 227