Курсы криптовалют

BTC BTC $77843 -5%  TradingView  Binance Spot  TradeFuck   
ETH ETH $1539 -11.19%  TradingView  Binance Spot  TradeFuck   
XRP XRP $1.9 -9.5%  TradingView  Binance Spot  TradeFuck   
BNB BNB $550 -4.37%  TradingView  Binance Spot  TradeFuck   
SOL SOL $104 -8.66%  TradingView  Binance Spot  TradeFuck   
DOGE DOGE $0.15 -9.71%  TradingView  Binance Spot  TradeFuck   
TRX TRX $0.23 -4.76%  TradingView  Binance Spot  TradeFuck   
ADA ADA $0.57 -8.88%  TradingView  Binance Spot  TradeFuck   
STETH STETH $1532 -12.05%  TradingView  Binance Spot  TradeFuck   
TON TON $3 -8.76%  TradingView  Binance Spot  TradeFuck   
LINK LINK  TradingView  Binance Spot  TradeFuck   
XLM XLM $0.23 -9.23%  TradingView  Binance Spot  TradeFuck   
AVAX AVAX $16.4 -4.64%  TradingView  Binance Spot  TradeFuck   
SHIB SHIB $0 -5.35%  TradingView  Binance Spot  TradeFuck   
SUI SUI $2 -3.3%  TradingView  Binance Spot  TradeFuck   
HBAR HBAR $0.14 -5.48%  TradingView  Binance Spot  TradeFuck   
все курсы

Defi криптовалюты

Ранк Монета Цена($) Изм. (1ч) Изм. (24ч) Изм. (7д) Капитализация($) Объем, 24ч($)
1 Hyperliquid HYPE Defi HYPE $63.6 -0.5% -1.86% 4.78% 16,075,688,289 537,601,816
2 Stellar XLM Defi XLM $0.2 1.59% 11.78% 6.89% 6,799,853,023 528,338,741
3 Dai DAI Defi Stable DAI $1 0.01% 0.05% 0.03% 5,363,825,543 98,868,491
4 Chainlink LINK Defi LINK 2.58% -2.01% 5,335,505,156 241,843,361
5 DeXe DEXE Defi DEXE $22.8 -0.98% -1.78% -0.34% 1,905,986,215 16,945,014
6 World Liberty Financial WLFI Defi WLFI $0.0589 0.49% 1.62% 2.69% 1,871,957,471 36,502,671
7 Uniswap UNI Defi UNI $2.8 0.39% 1.2% -3.06% 1,731,652,545 167,871,579
8 Aster ASTER Defi ASTER $0.63 0.45% 1.47% 1.61% 1,698,576,091 55,681,980
9 Polkadot DOT Defi DOT $0.84 0.09% 3.39% -5.65% 1,420,710,945 76,285,220
10 Worldcoin WLD Defi WLD $0.4 0.49% -3.35% -25.2% 1,387,213,169 283,292,370
11 Aave AAVE Defi AAVE $86.6 -0.1% 1.74% 13.57% 1,334,210,876 206,268,938
12 Sky SKY Defi SKY $0.0528 -0.23% -1.44% -2.29% 1,230,435,417 16,722,163
13 Morpho MORPHO Defi MORPHO $2.1 -0.51% 12.5% 26.22% 1,078,613,400 33,602,982
14 Fantom FTM Defi FTM $0.7 -0.19% -0.77% -13.71% 1,956,064,662 64,993,292
15 Quant QNT Defi QNT $67.4 0.98% 5.09% -1.24% 813,541,832 8,435,762
16 Render RENDER Defi RENDER $1.5 0.69% 1.95% -2.04% 794,738,754 28,273,053
17 Cosmos ATOM Defi ATOM $1.5 1.06% 0.89% -7.64% 792,832,020 31,402,103
18 JUST JST Defi JST $0.0883 0.12% 3.35% 6.74% 754,582,543 30,376,750
19 Ethena ENA Defi ENA $0.0726 0.9% 2.85% -12.75% 674,970,380 154,064,153
20 Velvet VELVET Defi VELVET $1.5 2.72% -8.07% 213.03% 621,859,603 20,002,458
21 Aerodrome Finance AERO Defi AERO $0.48 0.91% 4.63% -3.18% 462,086,367 25,424,867
22 Lighter LIT Defi LIT $1.8 -2.54% -6.15% 19.05% 453,067,742 83,488,149
23 PancakeSwap CAKE Defi CAKE $1.3 0.39% 1.68% 0.19% 427,749,723 30,365,145
24 dYdX ETHDYDX Defi ETHDYDX $2.4 1.11% -3.68% 11.48% 438,681,165 96,811,777
25 Jito JTO Defi JTO $0.79 2.15% 3.29% 19.03% 385,040,407 76,300,299
26 Terra Classic LUNC Defi LUNC $0.0001 0.27% 1.72% -0.09% 336,160,881 15,595,220
27 Pyth Network PYTH Defi PYTH $0.0398 2.17% -2.39% 15.65% 313,497,476 61,486,902
28 ether.fi ETHFI Defi ETHFI $0.32 1.51% 1.23% -4.04% 301,221,734 34,286,128
29 Curve DAO Token CRV Defi CRV $0.19 -0.23% 2.67% -3.2% 291,757,346 29,275,314
30 LayerZero ZRO Defi ZRO $0.82 -2.13% 0.32% -9.61% 291,186,756 29,634,692
31 BitTorrent [New] BTT Defi BTT $0 -0.05% 1.37% -3.18% 258,179,645 7,409,569
32 Pendle PENDLE Defi PENDLE $1.4 1.88% 6.02% 9.91% 234,328,947 31,118,221
33 Oasis Network ROSE Defi ROSE $0.0927 -0.25% -4.66% -11.35% 622,547,902 18,012,370
34 Conflux CFX Defi CFX $0.0436 0.56% 3.88% -2.65% 227,874,777 6,930,744
35 Monad MON Defi MON $0.0191 0.87% 3.97% -2.59% 226,226,430 39,352,179
36 Zebec Network ZBCN Defi ZBCN $0.0022 0.89% 1.58% -5.33% 223,832,154 11,735,740
37 Telcoin TEL Defi TEL $0.0023 0.12% 1.62% -6% 219,543,778 933,613
38 Lido DAO LDO Defi LDO $0.25 0.9% 2.73% -2.22% 211,504,712 39,664,756
39 FLOKI FLOKI Defi FLOKI $0 0.23% 1.07% -5.79% 209,247,905 16,153,506
40 ETHGas GWEI Defi GWEI $0.12 1.33% -14.04% 1.59% 208,505,143 17,809,761
41 The Graph GRT Defi GRT $0.0177 0.29% 1.36% -3.84% 192,824,981 18,302,907
42 Maple Finance SYRUP Defi SYRUP $0.15 -0.6% 6.47% 15.56% 174,233,465 21,534,786
43 EigenCloud EIGEN Defi EIGEN $0.21 1.29% -0.23% -12.44% 173,252,576 15,461,316
44 Raydium RAY Defi RAY $0.64 1.8% 5.32% 8.9% 172,710,042 18,811,284
45 EigenLayer EIGEN Defi EIGEN $0.59 -1.78% 4.6% -3.2% 286,227,800 60,280,540
46 Compound COMP Defi COMP $15.5 0.79% 1.23% -6.31% 155,447,359 10,907,279
47 0x ZRX Defi ZRX $0.3 0.47% 0.14% 4.07% 252,566,800 20,328,834
48 1inch Network 1INCH Defi 1INCH $0.25 -1.04% -3.51% -5.52% 342,113,541 18,605,760
49 Genius Terminal GENIUS Defi GENIUS $0.4 0.03% -0.95% 2.2% 132,513,176 18,470,900
50 THORChain RUNE Defi RUNE $0.39 0.62% 2.43% -4.34% 131,368,877 3,917,859
51 OriginTrail TRAC Defi TRAC $0.26 -1.24% -0.47% -10.78% 127,986,939 4,217,318
52 Kamino Finance KMNO Defi KMNO $0.0599 0.43% -0.83% 2.09% 218,183,714 16,416,776
53 Basic Attention Token BAT Defi BAT $0.0786 0.49% -2.53% -8.68% 117,594,762 11,355,213
54 Synapse SYN Defi SYN $0.48 -3.88% -18.77% 48.25% 111,345,572 129,557,553
55 Convex Finance CVX Defi CVX $1.1 0.45% 2.99% -5.9% 107,689,650 4,298,758
56 Neutrino USD XTN Defi XTN $0.25 -1.85% -6.7% -20.03% 170,383,751 245,276
57 SXP SXP Defi SXP $0.32 0.04% 2.73% 13.86% 177,327,677 14,298,192
58 Vaulta A Defi A $0.0641 0.87% 2.45% 2.69% 105,928,435 10,802,414
59 AWE AWE Defi AWE $0.0517 0.91% 0.71% -14.9% 100,498,452 2,491,690
60 Kamino KMNO Defi KMNO $0.0201 -0.63% 9.42% 5.24% 99,605,754 6,008,396
61 Re RE Defi RE $0.62 -0.64% -5.81% -8.7% 99,080,371 96,864,613
62 Meteora MET Defi MET $0.18 1.22% 15.5% 25.85% 98,083,522 29,521,634
63 1inch 1INCH Defi 1INCH $0.0682 1.1% 2.97% -1.69% 96,188,995 8,532,145
64 edgeX EDGE Defi EDGE $0.26 -1.01% -5.52% -33.83% 89,960,860 8,819,549
65 o1.exchange O Defi O $0.55 0.35% 7.37% -17.26% 87,531,731 15,534,307
66 DeepBook Protocol DEEP Defi DEEP $0.016 2.52% 3.81% 7.33% 87,547,913 4,250,322
67 CoW Protocol COW Defi COW $0.15 -0.14% 0.53% -4.62% 83,821,099 4,623,653
68 Fluid FLUID Defi FLUID $1 -5.23% 19.78% 10.14% 79,302,953 29,985,460
69 Frax Share FXS Defi FXS $2 0.02% -3.59% -16.73% 181,818,353 13,874,948
70 FTX Token FTT Defi FTT $0.23 0.18% 2.54% -5.41% 76,719,709 2,355,581
71 NEXPACE NXPC Defi NXPC $0.27 0.45% 1.31% -7.38% 76,523,905 8,457,944
72 LAB LAB Defi LAB $9 -0.64% -32.06% -55.01% 2,799,264,511 50,733,854
73 Jupiter Perps LP JLP Defi JLP $3.6 0.8% 3.29% 5.42% 794,493,866 5,228,943
74 Beldex BDX Defi BDX $0.0872 0.28% -1.09% 5.34% 674,924,711 14,267,163
75 TBLL tokenized ETF (xStock) TBLLX Defi TBLLX $106 0% 0% 0.56% 572,234,079 142
76 TAC Protocol TAC Defi TAC $0.0546 -3.65% -15.89% 163.69% 255,354,217 31,429,820
77 Frax FRAX Defi Stable FRAX $1 0.01% 0.01% 0.02% 315,162,475 2,118,219
78 Legacy Frax Dollar FRAX Defi FRAX $0.99 0.05% -0.01% 0.22% 237,221,745 409,819
79 NXM NXM Defi NXM $57 0% 0% -0.22% 376,085,613 0
80 Strategy PP Variable tokenized stock (xStock) STRCX Defi STRCX $90.1 0.32% 3.53% 2.25% 214,784,227 132,131
81 Intel tokenized stock (xStock) INTCX Defi INTCX $130 -3.28% -6.56% -3.28% 188,753,629 35,361
82 Tesla tokenized stock (xStock) TSLAX Defi TSLAX $426 0.74% 2.95% 11.49% 166,057,957 14,702,011
83 SP500 tokenized ETF (xStock) SPYX Defi SPYX $751 0.26% 0.45% 1.11% 162,691,031 2,211,214
84 SwissBorg BORG Defi BORG $0.16 1.34% 1.6% 6.34% 160,850,849 238,670
85 Neutrino USD USDN Defi Stable USDN $0.3 1.7% -7.28% -5.84% 202,543,892 38,806
86 Marvell tokenized stock (xStock) MRVLX Defi MRVLX $279 -3.5% -5.41% 2.5% 155,531,777 19,722
87 Robinhood tokenized stock (xStock) HOODX Defi HOODX $105 1.19% 3.95% 4.6% 153,718,591 11,291,008
88 Nasdaq tokenized ETF (xStock) QQQX Defi QQQX $729 -0.16% -0.3% 1.48% 153,039,998 1,549,928
89 Apple tokenized stock (xStock) AAPLX Defi AAPLX $295 0.95% 3.05% -0.96% 147,716,412 7,522,294
90 Bitway BTW Defi BTW $0.0648 -1.7% 15.09% -36.61% 142,644,283 21,286,653
91 Alphabet tokenized stock (xStock) GOOGLX Defi GOOGLX $362 1.3% 1.98% 2.56% 139,748,018 21,584,393
92 NVIDIA tokenized stock (xStock) NVDAX Defi NVDAX $196 0.55% -0.52% -2.48% 128,178,056 10,924,819
93 Circle tokenized stock (xStock) CRCLX Defi CRCLX $63.8 0.11% -3.12% -12.65% 124,057,792 16,626,807
94 Aster USDF USDF Defi USDF $1 0% -0.08% -0.11% 112,490,508 49,130
95 StandX DUSD DUSD Defi DUSD $1 0.03% 0.08% 0.07% 105,857,298 378,410
96 Astherus USDF USDF Defi USDF $1 0% 0.1% -0.06% 135,096,472 391,425
97 Solstice SLX Defi SLX $0.43 1.34% -21.83% 60.91% 104,960,424 498,311,702
98 AMD Tokenised Stock (xStock) AMDx Defi AMDx $557 -0.9% -0.39% 6.44% 98,651,465 19,863
99 yearn.finance YFI Defi YFI $2748 0.08% -0.09% 2.74% 98,151,850 19,411,582
100 Gold tokenized ETF (xStock) GLDX Defi GLDX $375 0.19% 1.32% 2.21% 97,700,535 350,120
101 SoSoValue SOSO Defi SOSO $0.28 0.4% -0.84% -3.39% 96,469,166 3,566,910
102 Circle Internet Group Tokenized Stock (Ondo) CRCLon Defi CRCLon $63.8 0.28% -3.6% -12.46% 92,019,690 13,560,763
103 Meta tokenized stock (xStock) METAX Defi METAX $623 3.01% 12.29% 10.09% 88,772,788 1,826,713
104 Derive DRV Defi DRV $0.12 4.41% 8.51% 35.2% 85,048,866 1,926,899
105 Microsoft tokenized stock (xStock) MSFTX Defi MSFTX $385 1.44% 3.55% 2.21% 84,537,379 86,932
106 Alpha Venture DAO ALPHA Defi ALPHA $0.12 1.09% 2.17% 15.5% 92,909,751 13,157,621
107 SpaceX Tokenized bStocks SPCXB Defi SPCXB $160 -2.17% -4.9% 1.61% 82,397,810 123,022,667
108 Cisco tokenized stock (xStock) CSCOX Defi CSCOX $118 0.1% -0.49% 0.43% 78,847,610 13,888
109 SpaceX Pre-IPO stock (Republic) preSPCX Defi preSPCX $160 -1.94% -4.52% -1.57% 76,019,859 0
110 lisUSD lisUSD Defi lisUSD $1 0.05% 0.22% 0.22% 75,173,416 5,307
111 Magma Finance MAGMA Defi MAGMA $0.4 0.18% -7.72% -6.82% 75,136,641 3,819,011
112 Linde tokenized stock (xStock) LINX Defi LINX $530 0% 4.75% 2.38% 74,070,663 3
113 Horizen ZEN Defi ZEN $4.1 0.26% 2.79% -4.31% 74,040,899 10,575,128
114 Vanguard Total World Tokenised ETF (xStock) VTx Defi VTx $155 0% 0% -1.85% 73,842,996 9
115 River RIVER Defi RIVER $3.8 0.2% 1.04% -9.83% 73,530,415 5,175,236
116 UnifAI Network UAI Defi UAI $0.31 1.4% -2.54% 5.04% 73,646,041 5,383,255
117 Orca ORCA Defi ORCA $1.2 0.77% 2.22% 5.62% 73,028,222 12,267,739
118 Synthetix SNX Defi SNX $0.21 0.81% 1.67% -6.69% 72,685,597 8,161,862
119 Qtum QTUM Defi QTUM $0.68 1.27% 1.43% 0.94% 72,410,192 7,548,853
120 Coca-Cola tokenized stock (xStock) KOX Defi KOX $83.5 0.27% -2.43% 3.83% 71,172,357 58,050
121 Huma Finance HUMA Defi HUMA $0.0218 -0.78% 0.77% -0.29% 71,151,275 7,876,174
122 Coinbase tokenized stock (xStock) COINX Defi COINX $156 2.56% 8% 1.33% 70,999,716 11,416,985
123 Numeraire NMR Defi NMR $9.3 0.9% 5.29% 9.08% 69,886,502 11,800,151
124 Palantir tokenized stock (xStock) PLTRX Defi PLTRX $127 3.77% 9.79% 9.11% 69,356,332 18,205
125 0x Protocol ZRX Defi ZRX $0.0803 0.54% 3.34% -0.32% 68,106,541 8,298,542
126 Reserve Rights RSR Defi RSR $0.0011 0.32% -0.63% -16% 67,362,418 5,324,652
127 STP STPT Defi STPT $0.069 0.06% -0.96% -6.35% 134,070,882 772,574
128 Gas GAS Defi GAS $1 0.78% -3.64% -1.49% 66,518,951 4,378,437
129 Core MSCI Emerging Markets Tokenised ETF (xStock) IEMGx Defi IEMGx $82.4 0% 0.62% -1.05% 66,352,438 171
130 Defi App HOME Defi HOME $0.017 -1.26% 0.85% -15.98% 66,207,935 15,814,512
131 MindWaveDAO NILA Defi NILA $0.0784 -0.7% 0.26% -0.49% 66,104,325 236,316
132 Micron Technology Tokenized Stock (Ondo) MUon Defi MUon $1056 -2.68% -7.58% 0.88% 65,754,711 6,303,829
133 MicroStrategy tokenized stock (xStock) MSTRX Defi MSTRX $94.1 2.28% 11.69% -4.8% 65,712,114 1,982,375
134 AntFun ANTFUN Defi ANTFUN $0.034 0.74% 4.12% 9.2% 64,266,251 7,904,795
135 Mastercard tokenized stock (xStock) MAX Defi MAX $526 1.8% 2.86% 8.35% 64,148,337 5,398
136 Safe SAFE Defi SAFE $0.0843 1.57% -3.39% 6.36% 63,986,173 1,978,578
137 Yearn YFI Defi YFI $1718 1.42% 6.97% -0.08% 61,523,484 2,745,443
138 S&P Small Cap Tokenised ETF (xStock) IJRx Defi IJRx $140 0% 0% 0% 62,656,483 0
139 AWE Network AWE Defi AWE $0.0644 -0.18% -2.57% -2.51% 125,175,937 12,751,711
140 CrowdStrike tokenized stock (xStock) CRWDX Defi CRWDX $769 0.29% 3.45% 12.02% 60,071,545 10,275
141 Visa tokenized stock (xStock) VX Defi VX $347 2.4% 2.22% 6.1% 59,694,812 669
142 AstraZeneca tokenized stock (xStock) AZNX Defi AZNX $105 -1.05% -1.76% -0.11% 59,416,206 813,848
143 Pfizer tokenized stock (xStock) PFEX Defi PFEX $24.1 0% -0.9% -2.27% 58,787,701 52
144 AbbVie tokenized stock (xStock) ABBVX Defi ABBVX $256 -0.14% 0.45% 12.1% 58,530,184 72,258
145 Zilliqa ZIL Defi ZIL $0.0029 0.73% 2.67% -2.26% 58,520,681 5,000,746
146 Chevron tokenized stock (xStock) CVXX Defi CVXX $167 -0.4% -2.15% -3.53% 57,957,857 498
147 Schwab International Equity Tokenised ETF (xStock) SCHFx Defi SCHFx $27.7 0% 0% -1.88% 57,913,261 11
148 Goldman Sachs tokenized stock (xStock) GSX Defi GSX $1025 0% 1.75% -5.84% 57,843,803 1,674
149 Band Protocol BAND Defi BAND $0.64 -0.53% -3.91% -6.42% 104,504,469 6,970,292
150 Wormhole W Defi W $0.0095 0.54% 1.54% -5.26% 57,802,172 106,558,498
151 GMX GMX Defi GMX $5.5 1.65% -1.01% 2.66% 57,642,078 3,842,888
152 Procter & Gamble tokenized stock (xStock) PGX Defi PGX $149 0.18% -0.08% -3.77% 56,989,283 30,023
153 iShares Semiconductor tokenized ETF (xStock) SOXXx Defi SOXXx $614 0% 0% -0.3% 56,857,025 83
154 iShares MSCI Germany tokenized ETF (xStock) EWGx Defi EWGx $39.5 0% 0% 0% 56,880,853 0
155 AppLovin tokenized stock (xStock) APPX Defi APPX $558 1% 11.22% 21.12% 56,012,357 100
156 aPriori APR Defi APR $0.22 -0.19% 6.42% 14.44% 55,476,819 11,314,441
157 Vanguard tokenized ETF (xStock) VTIX Defi VTIX $374 0.13% 2.65% 1.15% 55,473,129 58,235
158 Theta Fuel TFUEL Defi TFUEL $0.0075 0.94% 1.49% -2.98% 55,339,543 1,663,366
159 SuperVerse SUPER Defi SUPER $0.0859 0.43% 3.75% -3.93% 55,009,026 5,054,379
160 Solana Name Service (previously Bonfida) FIDA Defi FIDA $0.0989 -1.52% -8.56% -0.56% 98,019,546 35,743,635
161 Home Depot tokenized stock (xStock) HDX Defi HDX $361 1.2% 1.16% 9.42% 54,326,516 3,493
162 Spark SPK Defi SPK $0.0176 0.8% 1.64% 4.46% 53,488,292 12,083,835
163 XPR Network XPR Defi XPR $0.0018 -0.38% -4.38% -15.29% 53,085,100 2,048,196
164 Babylon BABY Defi BABY $0.0133 0.89% 0.1% 5.1% 52,942,812 8,439,459
165 Baby Doge Coin BabyDoge Defi BabyDoge $0 0.49% 2.03% -5.11% 51,854,101 3,164,870
166 TQQQ tokenized ETF (xStock) TQQQX Defi TQQQX $78.9 0.01% -0.69% 4.9% 51,770,528 49,806
167 Honeywell tokenized stock (xStock) HONX Defi HONX $236 0.01% 0% 2.49% 51,714,053 440,884
168 Berkshire Hathaway tokenized stock (xStock) BRK.BX Defi BRK.BX $501 0.09% 0.94% 1.52% 51,591,705 4,769
169 Mina MINA Defi MINA $0.0399 2.32% 6.94% -0.13% 51,357,240 8,924,790
170 Ton Strategy tokenized stock (xStock) TONXX Defi TONXX $3.2 -1.52% 24.62% 16.97% 50,408,425 962
171 Gamestop tokenized stock (xStock) GMEX Defi GMEX $22.2 1.93% 0.9% 4.59% 50,025,688 93
172 UnitedHealth tokenized stock (xStock) UNHX Defi UNHX $428 0.26% 0.67% 1.26% 49,605,782 44,119
173 Axelar AXL Defi AXL $0.0413 0.56% 0.03% 0.43% 49,373,539 4,749,797
174 Solana Name Service FIDA Defi FIDA $0.1 1.5% 7.1% 9.21% 101,578,802 28,790,477
175 Exxon Mobil tokenized stock (xStock) XOMX Defi XOMX $138 -0.91% 1.52% -0.76% 48,972,624 227
176 VanEck Uranium and Nuclear tokenized ETF (xStock) NLRx Defi NLRx $121 0% 0% -3.53% 47,813,996 7
177 Global X Copper Miners Tokenised ETF (xStock) COPXx Defi COPXx $77.6 0% -0.06% 0.69% 47,201,145 202
178 ZEROBASE ZBT Defi ZBT $0.15 4.17% 32.18% 41.72% 47,114,870 107,748,987
179 Pirate Chain ARRR Defi ARRR $0.23 0.84% 5.36% -5.92% 45,829,562 90,963
180 Xphere XP Defi XP $0.0161 -0.52% 3.16% -27.68% 45,415,519 1,147,240
181 Bedrock BR Defi BR $0.15 0.42% 6.48% 4.27% 45,216,820 10,129,592
182 Kinetiq KNTQ Defi KNTQ $0.16 1.31% 0.71% -1.53% 45,030,311 298,327
183 SushiSwap SUSHI Defi SUSHI $0.15 0.08% 1.27% 1.3% 43,990,201 7,910,714
184 Bounce Finance Governance Token AUCTION Defi AUCTION $5.8 0.03% -2.01% -11.5% 35,640,440 1,935,126
185 Lombard BARD Defi BARD $0.13 1.22% 0.74% -8.69% 43,310,901 4,785,847
186 Stratis [New] STRAX Defi STRAX $0.0323 -0.19% 0.55% 1% 65,221,330 731,227
187 Tria TRIA Defi TRIA $0.02 0.02% 15.84% -16.82% 43,251,992 8,613,694
188 XYO XYO Defi XYO $0.0031 0.58% 1.23% -4.33% 43,066,091 7,369,973
189 Strive, Inc. Series A Preferred tokenized stock (xStock) SATAx Defi SATAx $87.1 0% -0.06% -10.38% 42,517,345 98
190 Merck tokenized stock (xStock) MRKX Defi MRKX $130 0% -0.41% 9.89% 42,325,093 629
191 Oracle tokenized stock (xStock) ORCLX Defi ORCLX $149 -1.25% 2.19% -7.43% 42,249,463 6,302
192 Bonfida (aka SNS) FIDA Defi FIDA $0.079 1.1% -0.46% -6.82% 78,296,656 7,188,385
193 Ontology ONT Defi ONT $0.0422 0.86% -0.72% -4.69% 42,201,741 7,045,139
194 Request REQ Defi REQ $0.0525 1.04% 1.12% -2.43% 41,792,892 335,660
195 Johnson & Johnson tokenized stock (xStock) JNJX Defi JNJX $252 -0.56% -2.9% 4.88% 41,752,522 1,348
196 Eli Lilly tokenized stock (xStock) LLYX Defi LLYX $1204 -0.59% 0.15% 9.28% 41,536,618 85,336
197 REAL ASSET Defi ASSET $0.28 0.15% 6.72% 5.03% 41,519,932 1,718,829
198 VVS Finance VVS Defi VVS $0 0.25% 2.04% -3.27% 41,477,320 29,976
199 NVIDIA Tokenized Stock (Ondo) NVDAon Defi NVDAon $196 0.45% -0.56% -2.55% 41,307,504 2,583,244
200 Venus XVS Defi XVS $2.5 0.4% 3.33% -4.76% 40,476,113 4,973,184
201 RedStone RED Defi RED $0.0923 0.48% 2.9% -2.72% 40,116,878 4,791,575
202 Danaher tokenized stock (xStock) DHRX Defi DHRX $190 1.66% 1.43% 4.19% 39,430,773 54,338
203 Cap CAP Defi CAP $0.0253 -0.9% -14.01% 152.61% 39,407,629 63,445,838
204 Broadcom tokenized stock (xStock) AVGOX Defi AVGOX $374 -0.18% -0.82% -3.24% 39,251,194 67,665
205 Amazon tokenized stock (xStock) AMZNX Defi AMZNX $242 1.64% 1.11% 0.55% 38,316,817 15,712,173
206 ApeX Protocol APEX Defi APEX $0.28 1.08% 0.25% 0.46% 38,280,296 1,291,314
207 QuickSwap QUICK Defi QUICK $61.1 -0.51% 40.53% -18.73% 31,392,976 219,614
208 Philip Morris tokenized stock (xStock) PMX Defi PMX $181 -0.02% -0.84% 1.49% 38,071,297 141,411
209 Tellor TRB Defi TRB $13.5 0.07% 2.13% 1.54% 37,774,840 9,376,347
210 Bounce Governance Token AUCTION Defi AUCTION $5.4 1.26% 2.9% -10.43% 35,176,860 760,425
211 Amber tokenized stock (xStock) AMBRX Defi AMBRX $1.4 0% -8.28% -8.86% 37,561,645 84
212 Russell 2000 Tokenised ETF (xStock) IWMx Defi IWMx $278 0% 0% 0% 36,014,987 0
213 Hims & Hers Health Tokenized Stock (Ondo) HIMSon Defi HIMSon $37 1.71% 11.59% 12.98% 37,351,502 1,752,679
214 Bank of America tokenized stock (xStock) BACX Defi BACX $57.2 0% -0.24% -0.75% 37,190,021 23
215 JPMorgan Chase tokenized stock (xStock) JPMX Defi JPMX $329 0% -0.47% -0.6% 37,173,884 1,295
216 Netflix tokenized stock (xStock) NFLXX Defi NFLXX $74.1 0% -1.53% 1.84% 36,747,974 8,780
217 Celo Dollar CUSD Defi CUSD $1 0.01% 0.06% 0.06% 35,563,401 762,605
218 Walmart tokenized stock (xStock) WMTX Defi WMTX $115 0.02% 2.57% -4.03% 35,490,127 134
219 International Business Machines tokenized stock (xStock) IBMX Defi IBMX $292 0% 5.16% 11.71% 35,289,358 3,497
220 Locus Chain LOCUS Defi LOCUS $0.006 0.03% -4.81% -1.31% 35,256,773 116,520
221 Persistence XPRT Defi XPRT $0.38 -0.25% -1.06% -5.28% 72,143,939 514,208
222 UMA UMA Defi UMA $0.38 1.05% 1.56% -2.01% 34,993,796 2,288,808
223 Ankr ANKR Defi ANKR $0.0035 1.27% 3.6% -0.63% 34,906,118 5,887,694
224 APRO AT Defi AT $0.14 -0.4% -0.32% -5.23% 34,583,258 4,239,366
225 Beefy Finance BIFI Defi BIFI $328 0.42% 12.51% -3.37% 26,245,531 141,287
226 Ampleforth AMPL Defi AMPL $1.2 0% 0.73% -0.98% 34,497,975 2
227 Waves WAVES Defi WAVES $0.26 -0.22% -0.09% -5.31% 33,576,300 4,153,009
228 PepsiCo tokenized stock (xStock) PEPX Defi PEPX $140 0.37% -2.45% -5.55% 33,885,586 102,288
229 Novo Nordisk tokenized stock (xStock) NVOX Defi NVOX $49.3 2.05% 1.99% 5.73% 33,881,747 20
230 Thermo Fisher tokenized stock (xStock) TMOX Defi TMOX $517 6.21% 3.74% 5.47% 33,578,684 40
231 Zest Protocol ZEST Defi ZEST $0.23 0.58% -2.29% -15.82% 33,175,464 6,991,679
232 DFDV tokenized stock (xStock) DFDVx Defi DFDVx $3.2 4.7% 8.06% 11.26% 32,698,689 705,654
233 Mango MNGO Defi MNGO $0.0293 -4.13% -0.34% 1.91% 32,694,199 921
234 Propy PRO Defi PRO $0.33 -0.29% -5% -10.33% 32,662,574 6,242,012
235 Comcast tokenized stock (xStock) CMCSAX Defi CMCSAX $26.1 -1.03% -0.73% 7.49% 32,294,059 390,963
236 Rocket Pool RPL Defi RPL $1.4 0.61% 7.07% 12.1% 32,199,860 10,549,476
237 Momentum MMT Defi MMT $0.16 -0.63% -2.43% -15.65% 31,985,149 6,250,231
238 OPEN tokenized stock (xStock) OPENX Defi OPENX $4.9 6.54% 5.39% 15.6% 31,281,002 46
239 FUNToken FUN Defi FUN $0.0029 0.84% -1.04% 26.84% 31,199,740 1,876,618
240 MANTRA DAO OM Defi OM $0.0493 -0.09% -3.75% -18.52% 24,646,352 1,473,410
241 Solayer LAYER Defi LAYER $0.065 1.34% 1.73% -7.31% 30,274,654 15,255,293
242 MYX Finance MYX Defi MYX $0.0915 2.01% 0.68% -7.8% 30,214,962 12,352,534
243 McDonald's tokenized stock (xStock) MCDX Defi MCDX $276 0.84% 0.83% -0.81% 29,679,861 2,214,986
244 Avantis AVNT Defi AVNT $0.0903 1.29% 0.09% -14.5% 29,679,658 24,079,644
245 deBridge DBR Defi DBR $0.0154 0.85% 1.92% 2.46% 29,560,247 6,971,540
246 KRAQ Tokenised Stock (xStock) KRAQx Defi KRAQx $9.9 0% 0% 0% 30,013,574 0
247 Across Protocol ACX Defi ACX $0.0418 -0.15% -1.07% 5.39% 29,452,254 3,408,677
248 Marvell Technology Tokenized Stock (Ondo) MRVLon Defi MRVLon $281 -2.55% -4.81% 2.3% 29,440,563 3,215,110
249 Whiteheart WHITE Defi WHITE $3372 0% 0% 0% 29,974,448 0
250 Abbott tokenized stock (xStock) ABTX Defi ABTX $93.6 0.41% -1.12% 2.91% 29,320,829 49,690
251 Micron Technology Tokenized bStocks MUB Defi MUB $1051 -3.1% -7.74% 0.46% 28,300,617 9,634,654
252 Liquity USD LUSD Defi LUSD $1 0.64% -0.01% 0.16% 28,136,250 18,837
253 Band BAND Defi BAND $0.16 5.12% 11.8% 2.27% 27,719,132 4,337,566
254 Accenture tokenized stock (xStock) ACNX Defi ACNX $128 0.78% -1.08% 0.99% 27,572,702 52,356
255 Bitmine Tokenised Stock (xStock) BMNRx Defi BMNRx $14 0.4% 8.89% -4.44% 27,499,470 145,541
256 Orion Protocol ORN Defi ORN $0.54 -0.54% 5.07% 0.32% 18,367,427 4,713,913
257 Hyperlane HYPER Defi HYPER $0.0803 0.12% 2.08% 8.51% 27,168,204 22,190,035
258 Uquid Coin UQC Defi UQC $2.7 0.03% -0.04% -2.32% 27,041,735 32,875
259 Based BASED Defi BASED $0.11 -1.78% 23.86% 23.44% 26,858,957 91,020,439
260 Bancor BNT Defi BNT $0.25 0.44% 1.07% -3.92% 26,849,985 2,803,471
261 ICON ICX Defi ICX $0.0242 0.72% 2.05% -5.56% 26,600,304 1,349,463
262 Bedrock DAO BR Defi BR $0.18 2.96% 26.16% 26.16% 37,014,530 106,662,089
263 SwftCoin SWFTC Defi SWFTC $0.0026 0.07% -1.65% -4.11% 26,204,509 664,384
264 Bit Digital Tokenised Stock (xStock) BTBTx Defi BTBTx $1.9 0% 0% 0% 26,845,173 0
265 Renzo REZ Defi REZ $0.0031 0.55% 2% -0.28% 26,091,733 5,306,653
266 IoTeX IOTX Defi IOTX $0.0027 0.4% 1.71% -6.05% 25,778,285 993,414
267 Reserve Dollar RSV Defi RSV $0.99 0% 0% 3.23% 28,565,916 0
268 Salesforce tokenized stock (xStock) CRMX Defi CRMX $168 0% 7.76% 9.42% 25,651,082 315
269 iExec RLC RLC Defi RLC $0.29 0.73% 3.01% -2.51% 25,474,466 2,441,778
270 SMART SMART Defi SMART $0.0038 -0.36% 0.07% -7.68% 25,294,353 469,697
271 Alphabet Class A Tokenized Stock (Ondo) GOOGLon Defi GOOGLon $362 1.25% 2.08% 2.54% 25,084,749 4,038,351
272 Arkham ARKM Defi ARKM $0.11 0.52% 0.11% -6.16% 25,039,233 27,325,726
273 OpenAI Pre-IPO stock (Republic) preOPAI Defi preOPAI $854 -0.05% -0.4% -0.19% 24,835,421 0
274 Orbs ORBS Defi ORBS $0.0056 1.09% 0.61% -2.1% 24,720,927 2,154,047
275 Proton XPR Defi XPR $0.0008 0.6% -0.68% -4.07% 16,195,671 1,967,843
276 Save SLND Defi SLND $1.1 0% 4.98% -3.53% 54,916,306 77,610
277 Lorenzo Protocol BANK Defi BANK $0.0359 1.19% -2.46% -7.19% 24,460,841 4,964,621
278 Medtronic tokenized stock (xStock) MDTX Defi MDTX $78.8 0% -2.37% -4.7% 24,343,360 246
279 COTI COTI Defi COTI $0.0081 0.16% 0.51% -8.4% 23,500,961 2,947,883
280 Reserve RSV Defi Stable RSV $1 0% -0.04% -0.12% 28,813,607 0
281 iShares Silver Trust Tokenised ETF (xStock) SLVx Defi SLVx $54.6 0.27% 0.71% 2.57% 23,400,456 113,934
282 Folks Finance FOLKS Defi FOLKS $1.9 0.3% -7.68% -21.71% 23,072,787 3,395,983
283 Kyber Network Crystal v2 KNC Defi KNC $0.11 0.56% 1.06% -2.65% 22,444,284 3,592,206
284 INFINIT IN Defi IN $0.065 -0.77% -73.22% -22.61% 22,434,395 168,415,674
285 sUSD SUSD Defi Stable SUSD $0.51 -6.15% 35.34% 93.57% 22,275,508 24,739
286 Bounce Token AUCTION Defi AUCTION $3.2 0.53% 1.36% -8.77% 21,893,848 6,548,424
287 Bonfida FIDA Defi FIDA $0.022 2.34% 7.05% 0.61% 21,823,491 11,441,394
288 Frax (prev. FXS) FRAX Defi FRAX $0.23 0.88% 1.03% -6.42% 21,790,727 371,021
289 RIZE RIZE Defi RIZE $0.0109 4.93% -21.07% -47.42% 21,509,816 1,168,405
290 Xertra STRAX Defi STRAX $0.0096 0.94% 1.77% -6.92% 20,854,873 1,541,661
291 WOO WOO Defi WOO $0.011 1.34% 3.07% -7.24% 20,832,661 1,452,396
292 StandX DUSD Defi DUSD $1 -0.02% -0.02% -0.02% 30,228,558 125,860
293 Tokenlon Network Token LON Defi LON $0.17 1% -1.72% -6.01% 20,675,498 46,904
294 Lista DAO LISTA Defi LISTA $0.0466 0.92% 2.19% -10.38% 20,409,365 4,368,548
295 WINkLink WIN Defi WIN 1.96% -4.92% 20,111,974 5,890,752
296 ArcBlock ABT Defi ABT $0.2 2.57% 3.75% 3% 20,084,254 93,456
297 Tesla Tokenized Stock (Ondo) TSLAon Defi TSLAon $426 0.72% 3.03% 11.41% 19,988,316 4,731,152
298 IQ IQ Defi IQ $0.0007 0.18% 1.31% -1.19% 19,438,324 646,865
299 Clearpool CPOOL Defi CPOOL $0.0194 1.02% -0.02% 1.69% 18,923,337 2,691,551
300 RateX RTX Defi RTX $1.1 0.49% 0.1% 20.87% 18,914,247 7,083,354
301 API3 API3 Defi API3 $0.22 0.22% 2.92% -8.73% 18,803,237 7,259,328
302 dForce DF Defi DF $0.0188 5066.38% 0.09% 1187.65% 18,769,176 0
303 Intel Tokenized Stock (Ondo) INTCon Defi INTCon $129 -4.1% -5.76% -4.09% 18,627,681 2,451,404
304 Yei Finance CLO Defi CLO $0.14 -2.03% 0.62% -33.05% 18,414,553 10,301,932
305 Turtle (turtle.xyz) TURTLE Defi TURTLE $0.17 1.27% 4.51% -27.69% 26,778,438 166,530,061
306 Flux FLUX Defi FLUX $0.0438 1.66% 2.12% -5.09% 18,079,658 4,256,009
307 MicroStrategy Tokenized Stock (Ondo) MSTRon Defi MSTRon $94.1 2.06% 11.54% -4.87% 18,045,380 4,224,814
308 StrikeX STRX Defi STRX $0.0206 1.23% -0.59% -7.87% 17,970,262 9,666
309 Circle Internet Group Tokenized bStocks CRCLB Defi CRCLB $63.8 -0.3% -2.88% -12.7% 17,653,463 20,889,432
310 STBL STBL Defi STBL $0.0252 0.92% -1.77% 0.95% 17,656,023 3,151,718
311 Velodrome Finance VELO Defi VELO $0.0191 0.71% 6.12% -2.65% 17,514,326 3,143,830
312 Liquity LQTY Defi LQTY $0.18 0.51% 1% -2.46% 17,332,430 3,611,861
313 Spell Token SPELL Defi SPELL $0.0001 1.04% -1.28% -17.52% 17,310,220 2,878,546
314 ChainGPT CGPT Defi CGPT $0.0185 -0.03% 2.95% -1.53% 17,240,376 9,616,831
315 Rujira RUJI Defi RUJI $0.22 -0.01% 9.51% -12.8% 17,210,504 22,409
316 MCDEX Token MCB Defi MCB $4.2 -0.39% -3.42% -22.1% 7,846,775 130,517
317 Cetus Protocol CETUS Defi CETUS $0.0179 0.45% 2.95% 4.28% 16,932,623 2,313,228
318 Shentu CTK Defi CTK $0.11 1.81% 3.12% -4.79% 16,908,977 863,289
319 OpenEden EDEN Defi EDEN $0.0437 1.05% -3.12% 0.02% 16,627,671 3,637,707
320 Bifrost BFC Defi BFC $0.012 0.03% 0.19% 7.87% 16,581,924 1,263,020
321 Usual USUAL Defi USUAL $0.0089 0.49% 0.17% -4.92% 16,553,546 41,991,476
322 Infinex INX Defi INX $0.0082 1.49% 0.53% -9.09% 16,430,404 3,819,619
323 Bitgo Tokenised Stock (xStock) BTGOx Defi BTGOx $5.2 0% 1.36% -6.8% 16,350,137 80
324 Ethereum Push Notification Service PUSH Defi PUSH $0.33 -0.11% 1.44% 0.08% 8,926,685 1,002,743
325 Fulcrom Finance FUL Defi FUL $0.001 11.94% 16.68% 12.26% 16,292,522 21,718
326 Ergo ERG Defi ERG $0.19 1.06% 2.52% -11.25% 16,151,738 140,664
327 Carbon SWTH Defi SWTH $0.0059 0.88% 0.56% -15.12% 9,416,748 33,093
328 Humidifi WET Defi WET $0.0692 3.17% 14.78% 20.83% 15,913,047 8,929,675
329 Chintai CHEX Defi CHEX $0.0127 1.2% -2.2% 8.3% 15,861,723 151,994
330 QANplatform QANX Defi QANX $0.0087 1.08% 5.91% -9.58% 15,634,078 101,592
331 EVAA Protocol EVAA Defi EVAA $0.88 4.91% -0.03% -2.89% 15,671,105 4,240,470
332 SanDisk Tokenized bStocks SNDKB Defi SNDKB $2032 -3.73% -6.02% 4.48% 15,434,935 13,853,653
333 DeFi Yield Protocol DYP Defi DYP $0.28 -0.36% 10.48% 55.11% 6,607,309 1,978,373
334 Biconomy BICO Defi BICO $0.0153 0.13% -4.53% -36.8% 15,321,707 9,346,333
335 NYM NYM Defi NYM $0.0177 0.02% 1.09% 0.36% 14,839,816 1,557,533
336 Celer Network CELR Defi CELR $0.0019 1.17% 3.38% -5.77% 14,785,770 1,459,170
337 SynFutures F Defi F $0.0034 1.03% 3.45% -1.25% 14,462,621 2,984,450
338 Hermez Network HEZ Defi HEZ $3 -0.35% 0.21% -0.41% 14,132,775 19,662
339 Gains Network GNS Defi GNS $0.6 0.93% 14.48% 11.6% 14,000,796 1,793,527
340 Heima HEI Defi HEI $0.14 7.45% -8.95% 9.21% 13,221,149 15,009,090
341 M E S S I E R M87 Defi M87 $0 -1.23% -2.19% -19.7% 24,332,312 856,464
342 JOE JOE Defi JOE $0.0286 1.1% 2.91% -2.48% 13,093,299 5,105,001
343 Solend SLND Defi SLND $0.13 1.41% 1.67% -6.84% 12,890,139 17
344 Akropolis AKRO Defi AKRO $0.0043 0.29% 3.26% -0.22% 19,092,208 4,594,010
345 SaucerSwap SAUCE Defi SAUCE $0.014 1.12% -0.88% -7.9% 12,727,188 46,532
346 Ponke PONKE Defi PONKE $0.0227 0.71% 0.67% -5.51% 12,627,389 1,976,979
347 rhino.fi DVF Defi DVF $0.6 0% 0% 0.02% 14,558,463 0
348 DIAM DIAM Defi DIAM $0.0062 0.23% 0.14% -0.24% 12,586,672 219,521
349 Coin98 C98 Defi C98 $0.0126 0.29% 3.73% -3.9% 12,552,063 8,774,388
350 DIA DIA Defi DIA $0.1 1.72% 2.43% -4.03% 12,407,183 2,292,366
351 iShares Core S&P Total US Stock Market Tokenized ETF (Ondo) ITOTon Defi ITOTon $165 0.5% 0.1% 1.59% 12,389,042 1,245,031
352 SpaceX tokenized stock (Backpack) SPCX Defi SPCX $160 -2.11% -4.22% 2.06% 12,193,362 12,765,802
353 PumpBTC PUMP Defi PUMP $0.0519 -2.97% -34.03% -34.03% 14,790,008 13,402,987
354 Firo FIRO Defi FIRO $0.65 0.87% -1.05% -2.65% 12,105,944 260,213
355 Artificial Liquid Intelligence ALI Defi ALI $0.0013 0.86% -1.2% 0.03% 12,047,459 77,518
356 NEOPIN NPT Defi NPT $0.0794 0.02% -0.84% -8.21% 17,245,493 2,852,699
357 Caldera ERA Defi ERA $0.0805 0.89% 1.82% -3.99% 11,951,674 6,539,459
358 Microsoft Tokenized Stock (Ondo) MSFTon Defi MSFTon $386 2.12% 4% 2.67% 11,928,167 3,168,585
359 ARPA ARPA Defi ARPA $0.0078 0.73% 2.17% -5.46% 11,885,939 4,175,589
360 Aergo AERGO Defi AERGO $0.024 1.51% 5.95% -5.85% 11,753,787 11,126,942
361 BEPRO Network BEPRO Defi BEPRO $0.0009 -0.41% -6.37% -3.18% 8,521,620 350,691
362 SpaceX Tokenized Stock (Ondo) SPCXon Defi SPCXon $160 -1.86% -4.17% 2.16% 11,571,517 4,004,166
363 MyNeighborAlice ALICE Defi ALICE $0.11 0.52% -3.53% -10.49% 11,398,071 7,632,458
364 Taiwan Semiconductor Manufacturing Tokenized Stock (Ondo) TSMon Defi TSMon $456 -2.38% -2.53% 2.62% 11,389,188 1,895,893
365 SigmaDotMoney SIGMA Defi SIGMA $0.0748 -0.87% 2.79% -6.36% 10,852,849 4,084,884
366 RollX ROLL Defi ROLL $0.0728 -0.21% 0.05% -5.97% 11,276,737 244,201
367 Katana KAT Defi KAT $0.0048 0.92% 2.14% -7.99% 11,271,290 5,513,288
368 AdEx ADX Defi ADX $0.0751 -0.46% 2.56% 8.49% 11,102,973 3,659,559
369 KernelDAO KERNEL Defi KERNEL $0.0386 1.02% -2.08% -5.98% 11,048,076 7,381,332
370 Superform UP Defi UP $0.0576 0.82% -5.7% 13.73% 11,044,871 5,085,793
371 Avail AVAIL Defi AVAIL $0.0028 1.18% 0.27% -15.32% 11,023,611 483,641
372 AMD Tokenized Stock (Ondo) AMDon Defi AMDon $552 -1.4% -0.92% 6.47% 10,798,714 6,408,862
373 HeyElsa ELSA Defi ELSA $0.042 0.99% 2% 5.19% 10,747,045 4,684,519
374 Decimal DEL Defi DEL $0.001 -0.17% 1.48% -4.02% 10,666,990 243,790
375 Portal PORTAL Defi PORTAL $0.0122 -0.29% -3.98% -9.64% 10,647,523 19,983,548
376 Venom VENOM Defi VENOM $0.0107 -0.83% -4.29% -8.64% 10,611,299 84,626
377 Union U Defi U $0.0055 8.74% 59.79% 1100.22% 10,476,819 2,267,168
378 BOB (Build on Bitcoin) BOB Defi BOB $0.0047 0.79% 1.04% -8.99% 10,347,124 2,320,832
379 StakeStone STO Defi STO $0.0455 0.31% 0.97% -2.27% 10,241,839 9,812,992
380 Abelian ABEL Defi ABEL $0.0857 1.03% -0.26% 2.93% 10,152,472 14,762
381 YELLOW YELLOW Defi YELLOW $0.0521 0.41% -0.12% -6.77% 10,112,440 1,220,966
382 Dolomite DOLO Defi DOLO $0.0226 0.19% 1.22% -4.69% 10,000,607 2,897,044
383 Origin Protocol OGN Defi OGN $0.0148 1.38% 2.04% -5.65% 9,981,033 1,622,036
384 PolySwarm NCT Defi NCT $0.0052 0.53% 0.57% -4.02% 9,806,897 96,837
385 Simon's Cat CAT Defi CAT $0 1.14% 2.8% -1.83% 9,769,654 2,230,348
386 BoringDAO BOR Defi BOR $24.1 0% 0% 0.3% 3,461,085 0
387 APX APX Defi APX $0.22 0.13% 0.47% 0.4% 9,731,356 1,215
388 Drift DRIFT Defi DRIFT $0.0158 -0.52% -3.78% -6.86% 9,641,357 3,573,708
389 SanDisk Tokenized Stock (Ondo) SNDKon Defi SNDKon $2037 -3.98% -5.92% 4.44% 9,198,487 2,886,305
390 Space and Time SXT Defi SXT $0.0066 0.84% 3.38% -11.26% 9,178,820 45,867,731
391 YieldBasis YB Defi YB $0.0702 0.4% 5.14% -3.9% 9,094,048 5,547,059
392 Augur REP Defi REP $0.82 0% -0.7% 6.62% 9,006,687 1,433
393 Resolv RESOLV Defi RESOLV $0.0211 -0.27% 17.86% 6.5% 8,986,573 22,875,238
394 vEmpire DDAO VEMP Defi VEMP $0.0195 0.96% 4.81% 9.41% 3,392,366 1,987,730
395 Ellipsis EPS Defi EPS $0.0123 0.27% 0% -4.75% 8,884,528 10
396 saffron.finance SFI Defi SFI $96.4 0.5% 0.51% -9.63% 8,811,609 13,608
397 Maverick Protocol MAV Defi MAV $0.0095 1.36% 2.63% -1.21% 8,801,595 1,109,917
398 Marlin POND Defi POND $0.0011 -2.45% 13.49% -25.52% 8,777,706 5,741,876
399 Arm Holdings plc Tokenized Stock (Ondo) ARMon Defi ARMon $336 0.14% -4.74% -6.69% 8,718,826 1,474,310
400 SpaceX tokenized stock (xStock) SPCXx Defi SPCXx $160 -1.95% -4.5% 1.99% 8,667,135 11,612,026
401 Wilder World WILD Defi WILD $0.0173 1.45% 2.47% -2.58% 8,633,299 137,273
402 Marvell Tokenized Stock (Reality) rMRVL Defi rMRVL $279 -2.52% -5.35% 0.45% 8,330,943 0
403 QuickSwap [Old] QUICK Defi QUICK $9 0.48% 0.68% -2.47% 8,238,226 14,840
404 Hegic HEGIC Defi HEGIC $0.0117 0.38% -0.04% -4.52% 8,205,539 2
405 Aspecta ASP Defi ASP $0.0238 -0.35% 1.23% -3.93% 8,193,031 927,137
406 Apple Tokenized Stock (Ondo) AAPLon Defi AAPLon $295 1.11% 3.01% -0.89% 8,183,318 2,284,765
407 BENQI QI Defi QI $0.0011 1.37% 2.12% -8.01% 8,090,940 668,528
408 Stader SD Defi SD $0.11 0.02% -2.64% -14.08% 7,963,376 1,345,670
409 heyAura ADX Defi ADX $0.0536 0.69% -0.83% -4.87% 7,929,224 3,572,106
410 dYdX (ethDYDX) ETHDYDX Defi ETHDYDX $0.19 -1.6% 18.03% 29.47% 7,894,884 29,122,667
411 Strategy Stretch Preferred Tokenized Stock (Ondo) STRCon Defi STRCon $89 0.15% 4.88% 3.59% 7,845,598 2,576,499
412 Amazon Tokenized Stock (Ondo) AMZNon Defi AMZNon $242 1.87% 1.38% 0.85% 7,849,075 2,598,254
413 AntiMatter Governance Token MATTER Defi MATTER $0.13 -1.01% -1.69% 11.15% 4,181,686 396,702
414 Kalmar KALM Defi KALM $0.62 0.46% -8.21% -30.71% 3,507,467 38,131
415 Solomon SOLO Defi SOLO $0.6 0.36% 0.09% -5.17% 7,786,705 1,167
416 Bella Protocol BEL Defi BEL $0.0971 -0.24% -8.51% -32.8% 7,767,866 10,268,987
417 Nebius Group Tokenized Stock (Ondo) NBISon Defi NBISon $233 -4.88% -18.31% -9.41% 7,416,907 3,795,426
418 Origin Dollar OUSD Defi Stable OUSD $1 0% 0.02% 0.02% 7,398,153 72,998
419 SpaceX (Backpack) SPCX Defi SPCX $165 -0.51% -0.43% -0.43% 7,563,918 8,202,026
420 Vultisig VULT Defi VULT $0.11 -1.04% -3.32% -17.42% 7,397,057 5,442
421 Coinbase Tokenized Stock (Ondo) COINon Defi COINon $156 2.82% 8.76% 1.58% 7,355,270 2,247,681
422 RAMP RAMP Defi RAMP $0.0153 2.37% 3.24% -42.06% 7,319,128 129
423 Inverse Finance INV Defi INV $10.1 0.74% 2.37% -1.55% 7,287,353 5,098
424 Haedal Protocol HAEDAL Defi HAEDAL $0.0158 0.7% -0.47% -3.58% 7,173,131 1,724,267
425 MUX Protocol MCB Defi MCB $1.9 0% 0.55% -2.17% 7,136,531 0
426 THENA THE Defi THE $0.0533 -0.88% 6.46% -13.3% 7,105,585 27,844,224
427 Hashflow HFT Defi HFT $0.0083 0.29% 1.72% -8.03% 6,998,468 4,846,387
428 Meta Platforms Tokenized Stock (Ondo) METAon Defi METAon $624 3.53% 12.45% 10.43% 6,983,003 5,593,179
429 Choise.com CHO Defi CHO $0.0882 3.45% 10.51% 5.41% 9,662,147 2,536,526
430 MAP Protocol MAPO Defi MAPO $0.0011 0.33% -2.72% -15.36% 6,782,217 711,025
431 Xend Finance XEND Defi XEND $0.0525 0.3% 3.65% 4.43% 6,772,939 76,480
432 NVIDIA Tokenized bStocks NVDAB Defi NVDAB $196 0.41% -0.49% -2.48% 6,596,994 3,094,464
433 Alchemix ALCX Defi ALCX $2.6 -1.74% 19.36% -23.05% 6,571,639 3,868,965
434 Forj(Bondly) BONDLY Defi BONDLY $0.0032 -0.59% 3.29% 20.1% 3,164,719 210,052
435 AntiMatter Token MATTER Defi MATTER $0.19 -2.77% -24.68% -17.55% 6,087,941 591,999
436 xMoney UTK Defi UTK $0.0098 0.45% 2.55% -3.06% 6,900,294 784,565
437 Loom Network LOOM Defi LOOM $0.0052 0% 0% 0% 6,493,807 0
438 Treehouse TREE Defi TREE $0.0412 0.61% 0.13% -3.35% 6,429,252 6,430,847
439 Badger DAO BADGER Defi BADGER $0.33 -0.61% -0.68% -2.58% 6,402,596 1,292,657
440 SmarDex SDEX Defi SDEX $0.0007 -1.1% -11.63% -13.75% 6,394,580 562,784
441 ULTILAND ARTX Defi ARTX $0.1 0.29% 0.59% -12.81% 6,381,724 675,201
442 Broadcom Tokenized Stock (Ondo) AVGOon Defi AVGOon $372 -0.37% -1.33% -3.77% 6,330,552 3,079,858
443 Peercoin PPC Defi PPC $0.21 0.76% -1.73% -10.13% 6,327,692 9,706
444 OMG Network OMG Defi OMG $0.0446 0.88% 2.18% -3.99% 6,251,504 651,587
445 Balancer BAL Defi BAL $0.0876 0.38% 0.01% -3.02% 6,116,635 125,664
446 Oracle Tokenized Stock (Ondo) ORCLon Defi ORCLon $147 0.19% -0.17% -9.03% 6,057,674 1,215,519
447 NFPrompt NFP Defi NFP $0.01 -0.91% 136.71% 42.14% 6,025,507 126,372,182
448 Maple MPL Defi MPL $1.7 0% -87.43% -87.47% 7,555,655 122
449 Polkastarter POLS Defi POLS $0.0599 -0.22% 0.32% -7.02% 5,941,853 124,390
450 Tradoor TRADOOR Defi TRADOOR $0.41 0.23% -3.73% -0.09% 5,885,339 2,975,652
451 Bluefin BLUE Defi BLUE $0.0111 1.74% 18.55% 5.19% 5,850,598 1,595,012
452 DAO Maker DAO Defi DAO $0.0279 0.39% -3.59% -5.41% 5,849,260 1,355,644
453 NAVI Protocol NAVX Defi NAVX $0.007 0.1% -0.35% 3.68% 5,687,656 239,190
454 Soil SOIL Defi SOIL $0.0812 -0.17% -0.97% 23.39% 5,656,922 106,419
455 Utrust UTK Defi UTK $0.0079 0.05% 0.09% 0.04% 5,591,976 5,099,073
456 Hydranet HDN Defi HDN $0.0297 -0.02% 0.67% -7.49% 5,580,926 117,922
457 iShares Russell 2000 Value Tokenized ETF (Ondo) IWNon Defi IWNon $226 1.67% 1.52% 2.38% 5,572,332 738,898
458 Tadpole Finance TAD Defi TAD $1.8 -0.18% -1.13% -27.44% 1,828,717 0
459 Intel Tokenized bStocks INTCB Defi INTCB $129 -3.55% -5.68% -3.76% 5,525,612 3,515,350
460 Alephium ALPH Defi ALPH $0.0409 -0.27% -6.98% -29.17% 5,493,499 229,388
461 Anthropic tokenized stock (PreStocks) ANTHROPIC Defi ANTHROPIC $688 0.22% 5.88% -10.59% 5,453,338 20,612
462 Polyhedra Network ZKJ Defi ZKJ $0.0071 0.63% 0.51% -3.2% 5,436,027 1,636,359
463 Pangolin PNG Defi PNG $0.0225 0.17% -0.18% 3.14% 5,289,260 440,297
464 Eli Lilly Tokenized Stock (Ondo) LLYon Defi LLYon $1192 -0.81% -0.92% 6.95% 5,234,160 2,261,775
465 Turtle TURTLE Defi TURTLE $0.0332 0.72% 1.56% -2.39% 5,135,428 1,611,187
466 abrdn Physical Palladium Tokenised ETF (xStock) PALLx Defi PALLx $25.8 0% 0% 0% 5,602,487 0
467 Centric Swap CNS Defi CNS $0.0001 1.19% -40.46% 26373.24% 5,458,243 134,077
468 Coreum COREUM Defi COREUM $0.0132 0.46% -31.34% -2.16% 5,092,751 79
469 Epic Cash EPIC Defi EPIC $0.34 0.76% -13.4% 12.84% 5,859,521 31,410
470 Nash NEX Defi NEX $0.11 0% 0.29% -9.56% 5,056,823 0
471 Partisia Blockchain MPC Defi MPC $0.0108 0.03% -0.2% -5.77% 5,050,604 994
472 Robinhood Markets Tokenized Stock (Ondo) HOODon Defi HOODon $105 1.4% 4.28% 4.81% 5,030,635 2,599,476
473 SpaceX tokenized stock (PreStocks) SPACEX Defi SPACEX $573 -0.88% 4.28% 6.51% 5,011,964 250,908
474 Minswap MIN Defi MIN $0.0029 1.1% 3.88% 1.85% 4,980,981 95,462
475 RHEA Finance RHEA Defi RHEA $0.0127 1.53% 2.89% -4.13% 4,962,067 346,570
476 WhiteCoin XWC Defi XWC $0.0064 0.68% 2.43% -3.48% 4,922,105 574,522
477 Qualcomm Tokenized Stock (Ondo) QCOMon Defi QCOMon $187 -0.15% -2.27% -6.59% 4,844,110 2,484,808
478 Scallop SCLP Defi SCLP $0.14 0% 0% 1.25% 8,838,787 0
479 inSure DeFi SURE Defi SURE $0.0002 0% -3.77% -11.36% 4,725,632 0
480 SWEAT SWEAT Defi SWEAT $0.0006 -1.55% -6.93% -4.98% 4,721,897 1,244,043
481 Nomina NOM Defi NOM $0.0016 -2.78% 19.82% 6.98% 4,666,418 31,059,687
482 MESSIER M87 Defi M87 $0 0.74% 2.9% 3.52% 4,568,387 142,492
483 Games for a Living GFAL Defi GFAL $0.0011 1.23% -0.12% -10.42% 4,495,113 14,010
484 NEM XEM Defi XEM $0.0005 7.35% -0.78% -1.32% 4,453,754 233,966
485 PumpBTC (Governance token) PUMP Defi PUMP $0.0087 0.81% 0.71% 2.7% 4,411,467 2,570,359
486 Mitosis MITO Defi MITO $0.0242 -0.14% -2.87% -14.79% 4,384,991 7,732,511
487 PIVX PIVX Defi PIVX $0.0418 -0.99% 11.09% 14.22% 4,358,683 3,517,368
488 Dypius V2 DYP Defi DYP $0.0366 -8% 21.26% 25.41% 3,105,695 932,420
489 Neon EVM NEON Defi NEON $0.018 0.67% -3.08% -2.01% 4,303,321 510,289
490 Nibiru Chain NIBI Defi NIBI $0.01 0.07% -2.9% 7.51% 7,841,223 499,852
491 Oxen OXEN Defi OXEN $0.099 0% 0% 4.93% 6,766,845 0
492 Enzyme MLN Defi MLN $1.3 -5.27% -12.51% -4.88% 4,272,070 4,061,058
493 TrustSwap SWAP Defi SWAP $0.0426 0.56% 0.37% -4.25% 4,263,720 238,202
494 Vesper VSP Defi VSP $0 0% 0% -0.7% 0 0
495 ASML Holding NV Tokenized Stock (Ondo) ASMLon Defi ASMLon $1889 -2.29% -4.93% 7.14% 4,190,924 2,600,472
496 BitMine Immersion Technologies Tokenized Stock (Ondo) BMNRon Defi BMNRon $14.1 1.33% 9.09% -4.28% 4,134,759 1,172,646
497 CateCoin CATE Defi CATE $0 0.64% 0.66% -4.9% 4,111,567 395
498 LeverUp LV Defi LV $0.0454 0% 2.74% -3.88% 4,085,498 0
499 Bitune Token TUNE Defi TUNE $0.0879 1.98% -56.79% -56.79% 2,751,533 34,841
500 Oraichain ORAI Defi ORAI $0.29 1.31% -7.12% 8.86% 4,036,205 142,425
501 Lockheed Tokenized Stock (Ondo) LMTon Defi LMTon $526 0.28% 2.45% 3.94% 3,879,965 1,846,235
502 VestChain VEST Defi VEST $0.001 0% 0% 0% 3,877,783 0
503 Coca-Cola Tokenized Stock (Ondo) KOon Defi KOon $83.2 0.06% -0.12% 1.14% 3,803,805 1,289,172
504 Suilend SEND Defi SEND $0.0529 -1.9% 1.13% 6.01% 3,784,396 58,932
505 Superp (Formerly Vanilla Finance) SUP Defi SUP $0.0394 0.93% 1.24% -4.59% 6,890,461 14,018,486
506 Swell Network SWELL Defi SWELL $0.0007 -0.01% 1.86% -2.74% 3,723,061 1,839,524
507 GamerCoin GHX Defi GHX $0.0057 0.19% -3.17% -14.21% 3,710,154 269,305
508 Highstreet HIGH Defi HIGH $0.038 5.58% 8.56% 0.06% 3,707,361 26,559,562
509 IBM Tokenized Stock (Ondo) IBMon Defi IBMon $294 1.45% 4.07% 10.19% 3,678,565 2,047,708
510 Harvest Finance FARM Defi FARM $5.4 -0.15% 5.85% 1.04% 3,638,846 161,036
511 Epic Private Internet Cash EPIC Defi EPIC $0.21 0.73% 0.19% 23.09% 3,615,244 2,798
512 Bluzelle BLZ Defi BLZ $0.0076 0.12% 1.87% -2.51% 3,587,434 77,245
513 Fei USD FEI Defi FEI $1 0% 0.12% -0.01% 3,557,676 2,007
514 Unisocks SOCKS Defi SOCKS $15021 0% 0% 0% 4,536,294 0
515 OctaSpace OCTA Defi OCTA $0.0853 0.26% 0.14% -0.12% 3,410,138 118,323
516 Rayls RLS Defi RLS $0.0022 0.02% -3.74% -4.89% 3,321,923 1,197,657
517 Ren REN Defi REN $0.0033 -0.68% 6.07% 13.06% 3,297,373 28,714
518 AST SpaceMobile Tokenized Stock (Ondo) ASTSon Defi ASTSon $83.9 -4.67% -0.62% 21.24% 3,294,709 1,068,631
519 Rainbow RNBW Defi RNBW $0.0154 0.38% 0.13% -15.25% 3,225,013 1,015,231
520 Impossible Finance Launchpad IDIA Defi IDIA $0.0046 0% 0.1% -0.71% 3,121,647 0
521 Hyperion RION Defi RION $0.16 0.42% 0.71% -3.17% 3,102,061 222,501
522 Tectum TET Defi TET $0.31 0.02% -3.56% -1.38% 3,092,278 126,095
523 Suku SUKU Defi SUKU $0.0047 -0.36% -2.71% -16.4% 3,072,126 37,374
524 Palantir Technologies Tokenized Stock (Ondo) PLTRon Defi PLTRon $127 2.66% 10.24% 9.02% 3,003,741 3,946,946
525 Buying.com BUY Defi BUY $0.0091 0.06% -0.77% 1.08% 3,003,819 4,196
526 Flamingo FLM Defi FLM $0.0053 0.02% 0.06% 820.13% 2,993,239 0
527 SP500 tokenized stock (xStock) SPYX Defi SPYX $653 4.34% 5.55% 5.55% 3,915,227 1,979,393
528 Pfizer Tokenized Stock (Ondo) PFEon Defi PFEon $25.1 -0.05% -0.14% -2.26% 2,988,628 1,405,596
529 yAxis YAXIS Defi YAXIS $3.5 0% 0% 0% 3,290,294 0
530 Cisco Systems Tokenized Stock (Ondo) CSCOon Defi CSCOon $117 -1.08% -2.63% -5.21% 2,966,529 1,160,408
531 Alibaba Tokenized Stock (Ondo) BABAon Defi BABAon $98.8 1.79% 3.29% -1.99% 2,958,417 2,314,303
532 Infrared IR Defi IR $0.0141 -0.52% -0.04% 0.65% 2,885,749 1,010,598
533 Forest Protocol FOREST Defi FOREST $0.0261 0.43% -12.08% 6.75% 2,951,962 450,946
534 Shapeshift FOX Token FOX Defi FOX $0.0038 1.92% 1.84% -8.05% 2,930,840 4,724
535 BitShares BTS Defi BTS $0.001 -0.02% 0.81% -0.75% 2,903,188 64,798
536 abrdn Physical Platinum Tokenised ETF (xStock) PPLTx Defi PPLTx $18.8 0% 0% 0% 3,209,606 0
537 Beefy BIFI Defi BIFI $35.8 0.36% -2.94% 6.84% 2,865,827 10,354
538 Tokemak TOKE Defi TOKE $0.0316 0.01% -4.45% -30% 2,842,822 988
539 PinLink PIN Defi PIN -13.11% 1.17% 2,722,633 209,790
540 JPMorgan Chase Tokenized Stock (Ondo) JPMon Defi JPMon $335 0.95% 0.51% -0.26% 2,721,394 1,596,358
541 Electra Protocol XEP Defi XEP $0.0001 0.11% -1.47% -8.23% 2,715,957 115,364
542 Novo Nordisk Tokenized Stock (Ondo) NVOon Defi NVOon $50.1 0.81% 2.23% 4.26% 2,711,154 1,369,474
543 Procter & Gamble Tokenized Stock (Ondo) PGon Defi PGon $150 0.23% 1.44% -3.73% 2,695,633 1,025,271
544 League of Traders LOT Defi LOT $0.0062 0.49% 0.2% -2.18% 2,668,256 191,780
545 TrueFi TRU Defi TRU $0.0021 6.84% 1.46% 23.65% 2,574,315 415,916
546 Palo Alto Networks Tokenized Stock (Ondo) PANWon Defi PANWon $356 3.4% 5.72% 23.48% 2,574,241 871,041
547 FEED EVERY GORILLA FEG Defi FEG $0 0.32% 1.09% -1.56% 2,562,743 330,741
548 VOOI VOOI Defi VOOI $0.008 1.38% 50.55% 59.89% 2,527,630 3,583,354
549 dHedge DAO DHT Defi DHT $0.0551 -0.03% 5.95% 5.54% 2,998,678 10
550 Cult DAO CULT Defi CULT $0 2.2% 1.6% -1.31% 2,484,499 2,741
551 Odos ODOS Defi ODOS $0.0007 -0.01% -0.9% -4.04% 2,470,880 90,791
552 Neutrino Index XTN Defi XTN $0.0473 1.13% -0.14% -11.84% 2,460,890 0
553 Zeta ZEX Defi ZEX $0.013 -0.1% 0.22% 22.8% 2,444,564 6,801
554 Numbers Protocol NUM Defi NUM $0.0027 0.64% 1.59% -4.08% 2,432,813 124,065
555 Coinweb CWEB Defi CWEB $0.001 0.93% 0.91% -0.24% 2,395,818 78,225
556 Vai VAI Defi VAI $1 0.02% 0.19% 0.21% 2,388,952 34,442
557 Cryptex Finance CTX Defi CTX $0.26 0.1% -1.03% -19.57% 2,385,724 1,780,029
558 KardiaChain KAI Defi KAI $0.0009 0.45% -0.95% -7.25% 4,250,332 9,384
559 Chevron Tokenized Stock (Ondo) CVXon Defi CVXon $169 -0.31% -1.02% -3.14% 2,353,949 2,553,023
560 Cook Finance COOK Defi COOK $0.0027 0.1% 0.23% -0.48% 2,322,499 22,384
561 QuantumCoin Q Defi Q $0 0.03% -0.12% -0.45% 2,297,830 129
562 tao.bot TAOBOT Defi TAOBOT $0.0299 0.95% 1.53% -6.87% 2,294,096 1,668
563 Strategy Tokenized bStocks MSTRB Defi MSTRB $93.8 1.92% 10.96% -4.54% 2,291,906 2,662,104
564 Nexa NEXA Defi NEXA $0 0% -1.12% -11.46% 2,274,800 26,909
565 Super Micro Computer Tokenized Stock (Ondo) SMCIon Defi SMCIon $27.7 -2.4% -5.3% -17.03% 2,256,781 1,351,628
566 TokenFi TOKEN Defi TOKEN $0.0023 0.47% -0.62% -4.4% 2,253,014 6,987,382
567 PepsiCo Tokenized Stock (Ondo) PEPon Defi PEPon $144 0.62% 2.29% -1.7% 2,226,497 1,489,788
568 Tesla Tokenized bStocks TSLAB Defi TSLAB $427 0.83% 3.19% 11.79% 2,222,366 2,829,466
569 Walmart Tokenized Stock (Ondo) WMTon Defi WMTon $108 -1.16% -5.18% -9.59% 2,178,482 1,373,375
570 PieDAO DOUGH v2 DOUGH Defi DOUGH $0.0302 0% 0% 0.39% 446,589 0
571 Volt Inu VOLT Defi VOLT $0 1.52% 2.58% -2.15% 2,067,265 13,004
572 Coherent Tokenized Stock (Ondo) COHRon Defi COHRon $364 -4.45% -7.1% -7.49% 2,057,142 1,524,361
573 Starbucks Tokenized Stock (Ondo) SBUXon Defi SBUXon $104 -0.4% -1.04% -1.02% 2,045,517 1,033,917
574 Tarot TAROT Defi TAROT $0.0299 0.26% 1.59% -1.44% 2,025,285 4,118
575 9D NFT COGI Defi COGI $0.0211 -0.23% 0.75% -38.53% 562,558 14,105
576 Theoriq THQ Defi THQ $0.0128 0.25% -2.35% -9.29% 1,972,676 1,314,248
577 Petrobras Tokenized Stock (Ondo) PBRon Defi PBRon $16.4 -0.1% -0.81% -2.14% 1,926,155 1,211,663
578 Kin KIN Defi KIN $0 -0.22% -0.04% -2.78% 1,929,266 54,984
579 CrossFi XFI Defi XFI $0.027 -0.23% -2.67% -2.76% 1,897,089 113,862
580 Æternity AE Defi AE $0.0049 1.12% -2.49% -14.85% 1,894,753 609
581 Stake DAO SDT Defi SDT $0.0783 0% -2.06% -13.38% 1,870,384 0
582 XSwap XSWAP Defi XSWAP $0.0063 0.65% 1.07% 0.44% 1,867,972 4,644
583 Axiome AXM Defi AXM $0.0019 -0.46% 9.35% -20.27% 1,851,955 50,533
584 Linde plc Tokenized Stock (Ondo) LINon Defi LINon $538 2.15% 3.03% 2.2% 1,801,058 998,149
585 Particl PART Defi PART $0.11 0.03% -5.83% -9.06% 1,789,703 50
586 Reservoir DAM Defi DAM $0.0071 -0.06% 1.81% -22.01% 1,774,661 15,174
587 Toyota Tokenized Stock (Ondo) TMon Defi TMon $172 0.6% 1.28% 1.52% 1,771,966 118,411
588 General Electric Tokenized Stock (Ondo) GEon Defi GEon $375 0.03% 0.38% 2.34% 1,771,231 1,044,539
589 unFederalReserve eRSDL Defi eRSDL $0.0019 -0.02% -0.11% 7.27% 820,784 1,027
590 YF Link YFL Defi YFL 0% 0% 299,706 0
591 Unitrade TRADE Defi TRADE $0.0131 0% 0% -0.04% 257,647 0
592 Zeus Network ZEUS Defi ZEUS $0.0018 -0.23% -2.77% -2.57% 1,719,166 1,828,981
593 ALTAVA TAVA Defi TAVA $0.0024 0.04% -0.58% -16.81% 1,698,804 17,877
594 ZClassic ZCL Defi ZCL $0.18 -0.02% -0.42% 1.88% 1,670,987 0
595 mStable Governance Token: Meta (MTA) MTA Defi MTA $0.0301 0.02% -1.19% 5.35% 1,670,283 2
596 Equinix Tokenized Stock (Ondo) EQIXon Defi EQIXon $1026 -2.19% -3.63% -8.17% 1,650,965 747,428
597 iMe Lab LIME Defi LIME $0.0022 0.07% -0.83% -4.89% 1,631,200 152,399
598 Carbon Protocol SWTH Defi SWTH $0.0012 0% 0% 0% 1,832,927 0
599 Ribbon Finance RBN Defi RBN $0.0195 0% 5.49% 6.34% 1,606,409 0
600 Utya Black UTYAB Defi UTYAB $0.0013 17.27% -16.77% 38.05% 1,301,667 26,686
601 ServiceNow Tokenized Stock (Ondo) NOWon Defi NOWon $522 1.59% 6.33% 10.05% 1,601,913 904,268
602 Vexanium VEX Defi VEX $0.0021 0.03% 0.27% -0.26% 1,574,350 61,859
603 XELIS XEL Defi XEL $0.28 -0.3% 3.97% -1.04% 1,573,242 10,504
604 Wownero WOW Defi WOW $0.0373 0% 0% 3.46% 3,240,111 0
605 Kwenta KWENTA Defi KWENTA $3.6 0% 0.52% 3.13% 1,566,416 0
606 Scallop SCA Defi SCA $0.0095 22.01% -0.47% -7.42% 1,539,680 708,939
607 Serum SRM Defi SRM $0.0058 1.38% 42.15% -6.06% 1,515,288 5,278
608 StaFi FIS Defi FIS $0.0106 0.58% 7.13% 10.23% 1,502,640 69,398
609 Snowflake Tokenized Stock (Ondo) SNOWon Defi SNOWon $261 0.79% 4.66% 12.67% 1,501,311 1,200,377
610 Trias Token (New) TRIAS Defi TRIAS $0.3 0.03% -10.3% -33.32% 1,501,183 62,938
611 EOSDT EOSDT Defi Stable EOSDT $0.47 0% 0% -0.86% 1,241,870 0
612 Crypterium CRPT Defi CRPT $0.0156 0% 0% 0% 1,474,625 0
613 Crypton CRP Defi CRP $0.14 -0.03% 0.22% 0.69% 1,467,435 243,091
614 Polytrade TRADE Defi TRADE $0.0355 -0.02% 0.61% -9.81% 1,467,022 271,329
615 LayerX LX Defi LX $0.0001 -1.11% -9.71% -38.66% 1,450,857 3,754
616 UnitedHealth Tokenized Stock (Ondo) UNHon Defi UNHon $429 1% 1.16% 4.54% 1,440,877 1,861,985
617 COVER Protocol COVER Defi COVER $3.1 0% 0% -52.57% 241,525 0
618 Mayflower AI MAY Defi MAY $0.0033 1.13% -1.24% -8.93% 1,435,153 18,637
619 LeverFi LEVER Defi LEVER $0 0% 330.53% -7.6% 1,569,065 0
620 HyperGPT HGPT Defi HGPT $0.0015 -0.53% -7.09% -13.75% 1,430,279 303,311
621 Cere Network CERE Defi CERE $0.0002 0.15% -0.27% 0.97% 1,428,640 8,323
622 NFTX NFTX Defi NFTX $19.5 0% 0% 0% 2,382,181 0
623 Baidu Tokenized Stock (Ondo) BIDUon Defi BIDUon $118 2.47% 4.33% 9.27% 1,412,543 1,160,187
624 Darwinia Network RING Defi RING $0.0011 -0.02% 1.25% -5.09% 1,870,172 36,595
625 Nibiru NIBI Defi NIBI $0.0014 -0.03% -1.01% -16.02% 1,403,994 296,241
626 Hathor HTR Defi HTR $0.0027 0.01% -0.04% -0.14% 1,387,376 73,324
627 Minter Network BIP Defi BIP $0.0002 0% 0% 2.96% 1,411,180 0
628 MIDAS MDS Defi MDS $0.99 0% 0% 0% 1,094,233 0
629 Creditlink CDL Defi CDL -0.31% 0.75% 1,380,194 125,096
630 IDEX IDEX Defi IDEX $0.0014 0.62% 0.03% 8.24% 1,379,978 218,959
631 Nike Tokenized Stock (Ondo) NKEon Defi NKEon $43.2 2.64% 2.99% 1.96% 1,356,315 1,272,161
632 Standard Protocol STND Defi STND $0.0306 0.42% -9.39% -29.86% 410,380 317,556
633 OpenAI tokenized stock (PreStocks) OPENAI Defi OPENAI $962 0.04% 17.89% 1.88% 1,349,607 15,976
634 Hacken Token HAI Defi HAI $0.0016 -0.29% 12.75% -10.36% 1,347,035 128,559
635 RichQUACK.com QUACK Defi QUACK $0 0.79% -1.11% -1.82% 1,338,542 467
636 Boeing Tokenized Stock (Ondo) BAon Defi BAon $217 -0.06% 0.1% -1.2% 1,328,106 1,262,811
637 KYVE Network KYVE Defi KYVE $0.0011 0.53% -7.28% -6.55% 1,326,900 3,151
638 Airbnb Tokenized Stock (Ondo) ABNBon Defi ABNBon $147 2.37% 0.52% 0.87% 1,310,113 597,724
639 Invesco QQQ Tokenized Stock (Reality) rQQQ Defi rQQQ $727 -0.12% -0.32% 0.46% 1,291,200 0
640 Wells Fargo Tokenized Stock (Ondo) WFCon Defi WFCon $85.7 1.87% 0.91% 0.29% 1,289,301 824,273
641 Ethereum Stake ETHYS Defi ETHYS $1.8 0% 0% -2.34% 363,758 0
642 Abbott Tokenized Stock (Ondo) ABTon Defi ABTon $94.7 1.19% 2.57% 2.37% 1,289,261 1,796,988
643 KaiChain KAI Defi KAI $0.0003 -1.09% -5.22% -11.52% 1,278,392 3,973
644 DerivaDAO DDX Defi DDX $0.0489 0.38% 0.35% 0.46% 1,277,163 4
645 Chamber DHT Defi DHT $0.0235 -0.02% 0.2% -12.24% 1,276,405 0
646 Echo Protocol ECHO Defi ECHO $0.0036 0.53% -0.76% -9.44% 1,269,028 91,947
647 Applied Materials Tokenized Stock (Ondo) AMATon Defi AMATon $669 -2.68% -8.3% 13.44% 1,263,328 2,481,914
648 Rocket Lab Tokenized Stock (Ondo) RKLBon Defi RKLBon $98.6 -2.59% 2.53% 11.01% 1,261,805 1,016,610
649 Vanilla Network VNLA Defi VNLA $0.48 0% 0% -2.29% 382,801 0
650 Invesco QQQ Trust Tokenized bStocks QQQB Defi QQQB $728 -0.17% -0.2% 0.3% 1,260,547 181,766
651 Nasdaq tokenized stock (xStock) QQQX Defi QQQX $553 0.49% 0.56% 0.56% 1,660,385 3,571
652 Openverse Network BTG Defi BTG $0.66 -0.44% -7.88% -25.27% 1,255,304 156,278
653 Goldman Sachs Tokenized Stock (Ondo) GSon Defi GSon $1023 0% -0.86% -6.11% 1,248,900 1,223,528
654 Pipe Network PIPE Defi PIPE $0.0124 0.15% -1.1% 28.36% 1,242,389 211,514
655 Maiga MAIGA Defi MAIGA $0.0044 -1.55% -1.77% -7.03% 1,224,246 96,217
656 Areum AREA Defi AREA $0.0104 2.8% 7.43% 8.3% 1,223,398 3,444
657 Radiant RXD Defi RXD $0.0001 0.02% -1.13% -1.38% 1,222,516 57,224
658 Kaon AKRO Defi AKRO $0.0004 0.01% 2.13% 0.46% 1,750,168 166,301
659 RocketX exchange RVF Defi RVF $0.0155 4.21% 1.98% 11.12% 1,220,183 11,189
660 Mastercard Tokenized Stock (Ondo) MAon Defi MAon $526 2.15% 2.87% 6.39% 1,209,490 2,103,177
661 Anduril tokenized stock (PreStocks) ANDURIL Defi ANDURIL $107 0.92% 2.14% 2.95% 1,203,411 1,635
662 Perpetual Protocol PERP Defi PERP $0.0181 -1.31% -1.79% -4.25% 1,193,009 100,045
663 Microsoft Tokenized bStocks MSFTB Defi MSFTB $385 2.26% 3.89% 4% 1,192,995 696,447
664 Costco Tokenized Stock (Ondo) COSTon Defi COSTon $937 -0.73% -1.41% -3.06% 1,181,777 4,440,919
665 BytomDAO BTM Defi BTM $0.0009 0% 0% 0% 1,358,212 0
666 Izumi Finance IZI Defi IZI $0.0015 0.04% 0.11% 6.24% 1,146,048 10,190
667 Reddit Tokenized Stock (Ondo) RDDTon Defi RDDTon $187 3.39% 9.24% 12.7% 1,121,957 935,198
668 Phantasma SOUL Defi SOUL $0.0089 10.02% 10.6% -10.05% 1,110,878 192,836
669 JD.com Tokenized Stock (Ondo) JDon Defi JDon $27.1 2.82% 2.91% 1.5% 1,076,867 897,827
670 Chipotle Tokenized Stock (Ondo) CMGon Defi CMGon $34.8 2.49% 4.36% 10.94% 1,073,293 876,875
671 Advanced Micro Devices Tokenized bStocks AMDB Defi AMDB $552 -1.63% -0.92% 6.87% 1,053,099 2,042,425
672 Beam BEAM Defi BEAM $0.007 -1.14% 4.17% -24.58% 1,052,637 29,378
673 Salesforce Tokenized Stock (Ondo) CRMon Defi CRMon $165 1.04% 5.48% 6.41% 1,049,479 1,236,754
674 Pandora PANDORA Defi PANDORA $105 0% 0.07% -6.85% 1,046,044 0
675 Cellframe CELL Defi CELL $0.0363 0.97% 10.23% 6.45% 1,038,983 475,326
676 Devve DEVVE Defi DEVVE $0.0106 0.03% -1.7% -5.21% 1,023,214 55,042
677 Mezo MEZO Defi MEZO $0.0118 0.49% 1.77% -19.45% 1,018,818 958,381
678 CoreWeave Tokenized Stock (Ondo) CRWVon Defi CRWVon $85.7 -3.53% -11.88% -16.4% 1,015,371 1,513,093
679 Adobe Tokenized Stock (Ondo) ADBEon Defi ADBEon $210 0.15% 3.27% 5.71% 1,009,296 2,039,058
680 Equilibria Finance EQB Defi EQB $0.0297 0% -2.05% -10.12% 1,005,208 0
681 Waves Enterprise WEST Defi WEST $0.0044 0.04% 1.64% 9.15% 1,001,038 519
682 Eclipse ES Defi ES $0.0075 2.34% -3.09% -41.58% 1,000,582 2,566,930
683 Rai Reflex Index RAI Defi RAI $1.8 0.59% 1.32% -2.91% 998,099 527
684 Meta Tokenized bStocks METAB Defi METAB $621 2.42% 12.19% 8.14% 987,149 612,378
685 PayPal Tokenized Stock (Ondo) PYPLon Defi PYPLon $44.9 2.43% 4.92% 4.23% 982,622 896,132
686 Stride STRD Defi STRD $0.0242 0% -3.09% -2.46% 978,571 0
687 D-Wave Quantum Tokenized Stock (Ondo) QBTSon Defi QBTSon $23.6 -1.1% -0.27% 2.41% 959,295 1,480,204
688 WELF WELF Defi WELF $0.0749 1.01% -7.76% -19.66% 948,426 6,981
689 American Express Tokenized Stock (Ondo) AXPon Defi AXPon $342 0.38% 0.07% 0.95% 939,797 911,269
690 DFI.Money YFII Defi YFII $24.3 0.03% -5.26% -7.8% 936,606 7,854
691 iBoxx $ High Yield Corporate Bond Tokenized ETF (Ondo) HYGon Defi HYGon $82.6 0.02% -0.43% -0.79% 934,155 141,537
692 PAW PAW Defi PAW $0 0.03% 0.08% 0.06% 928,107 6
693 NodeOps NODE Defi NODE $0.0068 -0.34% -1.6% 2.4% 908,632 2,561,399
694 Netflix Tokenized Stock (Ondo) NFLXon Defi NFLXon $733 0.43% 1.32% 1.35% 900,862 2,976,817
695 UNCX Network UNCX Defi UNCX $19.3 -0.11% -2.41% -8.9% 898,723 15
696 Lumentum Tokenized bStocks LITEB Defi LITEB $796 -4.27% -5.11% -9.57% 892,623 960,592
697 Futu Holdings Tokenized Stock (Ondo) FUTUon Defi FUTUon $98.5 2.18% 0.29% -3.23% 882,691 882,339
698 v.systems VSYS Defi VSYS $0.0002 0.11% -0.27% 0.75% 877,857 473,793
699 Push Protocol PUSH Defi PUSH $0.0097 0.91% -3.25% -7.27% 876,687 114,700
700 iShares MSCI South Korea ETF Tokenized bStocks EWYB Defi EWYB $189 -0.77% -5.41% -4.57% 874,669 2,081,866
701 DoorDash Tokenized Stock (Ondo) DASHon Defi DASHon $184 0.82% 1.6% 3.18% 873,625 126,431
702 Keep4r KP4R Defi KP4R $2.7 0% 0% -0.49% 230,046 0
703 VAIOT VAI Defi VAI $0.0022 0.08% -0.92% 1.41% 868,560 52,181
704 Entangle NGL Defi NGL $0.0017 0.67% -37.3% -6.33% 957,541 125,031
705 Disney Tokenized Stock (Ondo) DISon Defi DISon $98.1 -0.33% 0.24% -5.67% 859,696 712,785
706 Superp SUP Defi SUP $0.0028 1.97% -7.97% -24.58% 856,724 153,196
707 Areon Network AREA Defi AREA $0.0128 0.01% -3.57% -13.2% 1,512,146 7,916
708 FIO Protocol FIO Defi FIO $0.0009 0.48% 0.3% -0.13% 851,607 508,290
709 HyperCycle HYPC Defi HYPC $0.0055 0% -0.26% -7.48% 848,834 0
710 Uber Tokenized Stock (Ondo) UBERon Defi UBERon $73.3 0.96% -0.48% -0.26% 847,257 1,568,552
711 AirDAO AMB Defi AMB $0.0002 -0.06% 2.47% -8.52% 1,065,519 231,101
712 OpenGPU OGPU Defi OGPU $0.0431 -0.09% -1.1% -15.73% 845,617 36,932
713 Clore.ai CLORE Defi CLORE $0.0013 0.04% -0.79% -3.65% 839,649 1,318,613
714 Oiler Network OIL Defi OIL $0.028 0% 0% 0% 1,029,003 0
715 Horizon Protocol HZN Defi HZN $0.0096 0.21% -4.78% -16.65% 1,159,072 203,920
716 S&P Global Tokenized Stock (Ondo) SPGIon Defi SPGIon $408 0.39% -0.67% 1.85% 828,469 654,106
717 Palantir Tokenized bStocks PLTRB Defi PLTRB $127 2.83% 10.99% 5.99% 817,404 436,535
718 ZKBase ZKB Defi ZKB $0.0065 0% 0% 0.02% 1,282,320 0
719 Matrix AI Network MAN Defi MAN $0.0017 3.15% -0.09% 12.9% 805,699 45,808
720 BiFi BIFI Defi BIFI $0.0016 -3.43% -4.56% 20.48% 802,193 1,259
721 Verasity VRA Defi VRA $0 0.12% 3.78% 12.89% 805,212 373,079
722 Radiant Capital RDNT Defi RDNT $0.0006 -1.95% -3.11% -30.8% 805,087 447,644
723 SALT SALT Defi SALT $0.0067 0% -0.49% 12.97% 799,706 0
724 Accenture Tokenized Stock (Ondo) ACNon Defi ACNon $132 1.93% 4.73% 1.56% 797,061 1,549,347
725 Echelon (EchelonMarket) ELON Defi ELON $0.0584 -0.65% -2.03% -10.57% 788,360 180,021
726 Ethereum Yield ETHY Defi ETHY $2 -0.23% 12.57% 12.7% 200,111 111
727 ICHI ICHI Defi ICHI $0.0839 0% 0.44% -4.85% 786,855 0
728 AirSwap AST Defi AST $0.0045 0% -2.17% 2.27% 785,158 3,951
729 Shopify Tokenized Stock (Ondo) SHOPon Defi SHOPon $121 2.37% 6.4% 8.7% 783,180 1,970,918
730 Graphlinq Chain GLQ Defi GLQ $0.0023 1.75% 3.83% -9.17% 777,381 85,870
731 T-SpaceX tokenized stock (Tessera) tSpaceX Defi tSpaceX $654 0.84% -1.54% 4.08% 777,621 901,584
732 Dynex DNX Defi DNX $0.0072 3.28% -8.43% -23.6% 774,647 116,871
733 QORPO WORLD QORPO Defi QORPO $0.0012 -0.05% -4.17% -2.78% 753,469 58,635
734 Choise.ai CHO Defi CHO $0.0014 -0.09% -0.62% 4.09% 745,574 52,165
735 Apollo Global Management Tokenized Stock (Ondo) APOon Defi APOon $120 0% 2.15% -5.62% 738,533 0
736 Matchain MAT Defi MAT $0.0473 -1.7% -15.31% -20.36% 735,380 850,321
737 Automata Network ATA Defi ATA $0.0008 2.56% -30.44% -32.95% 735,364 598,114
738 MercadoLibre Tokenized Stock (Ondo) MELIon Defi MELIon $1754 2.24% 5.02% 6.68% 735,235 832,827
739 Acala Token ACA Defi ACA $0.0006 -0.21% -1.06% -8.54% 727,628 80,821
740 GAIMIN GMRX Defi GMRX $0 -0.49% -2.94% 26.29% 720,501 39,235
741 KiloEx KILO Defi KILO $0.0034 1.28% -0.24% -8.33% 715,479 820,419
742 ParaSwap PSP Defi PSP $0.001 0.65% 2.11% -3.92% 716,036 17
743 Dero DERO Defi DERO $0.05 0.04% 4.53% -23.32% 715,273 0
744 DeFiChain DFI Defi DFI $0.0009 0.11% 20.4% 10.64% 714,375 888
745 Western Digital Tokenized Stock (Ondo) WDCon Defi WDCon $591 -3.59% -9.52% -10% 710,850 874,347
746 Uno Re UNO Defi UNO $0.0078 0.09% 2.6% 0.8% 865,877 29,635
747 Zenon ZNN Defi ZNN $0.11 0% 124.31% 77.12% 705,520 0
748 Step App FITFI Defi FITFI $0.0002 0.35% 2.51% 16.07% 704,368 534,184
749 Solrise Finance SLRS Defi SLRS $0.0044 -0.24% -4.32% -3.91% 697,867 1,153
750 Redwire Tokenized Stock (Ondo) RDWon Defi RDWon $12 -2.15% 0.08% 2.43% 687,532 892,791
751 Unistake UNISTAKE Defi UNISTAKE $0.0047 0% 0% -1.6% 1,047,755 0
752 Saito SAITO Defi SAITO $0.0003 0.03% 4.21% -0.39% 687,323 62,480
753 WINR Protocol WINR Defi WINR $0.001 0.24% -0.23% 8.96% 685,423 912
754 AppLovin Tokenized Stock (Ondo) APPon Defi APPon $560 2.78% 12.03% 19.84% 682,200 220,819
755 EverRise RISE Defi RISE $0 0% 25% -3.31% 670,215 4
756 Hydro HYDRO Defi HYDRO $0.0003 0% 0% 0.07% 30,781 0
757 Eaton Tokenized Stock (Ondo) ETNon Defi ETNon $411 -0.23% -1.82% 0.3% 664,198 742,269
758 DAOventures DVD Defi DVD $0.0106 0% 0.01% 3.95% 97,513 0
759 DeFi DEFI Defi DEFI $0.0002 0.83% 4.28% -10.93% 662,030 85,144
760 Intuit Tokenized Stock (Ondo) INTUon Defi INTUon $273 1.1% 3.74% 2.88% 657,627 860,497
761 Busy DAO BUSY Defi BUSY $0.0052 0.01% 1.07% 1.88% 652,002 1,085
762 TMX TMX Defi TMX $1.3 2.63% -7.56% 19.62% 647,448 0
763 HyperAlloy ALLOY Defi ALLOY $0.0047 -0.07% 1.1% 76.98% 16,078 0
764 HyperBitcoinAlloy ALLOY Defi ALLOY $0.0048 -0.75% 3.03% 4.26% 16,577 0
765 Sigma.Money SIGMA Defi SIGMA $0.0042 0.5% 0.74% -7.15% 610,975 4,495
766 BitcoinAlloy ALLOY Defi ALLOY $0.0045 -0.05% 0.08% -2.16% 15,546 0
767 Rangers Protocol Gas RPG Defi RPG $0.0819 0% 0% 1.72% 762,147 0
768 BitcoinAlloy BTCA Defi BTCA $0.0045 0% 0% -3.41% 15,515 0
769 Alloy ShahramBank BTCA Defi BTCA $0.0045 0% 0% -0.12% 15,515 0
770 Warp Finance WARP Defi WARP $0.56 0% 0% -5.73% 2,639 0
771 Cream Finance CREAM Defi CREAM $0.32 0% -27.75% -29.73% 600,048 0
772 CafeSwap Token BREW Defi BREW $0.0017 0% 0% 0% 50,912 0
773 Neutron NTRN Defi NTRN $0.001 -5.37% 1.03% -4.12% 598,785 658
774 MOBOX MBOX Defi MBOX $0.0011 0.86% -10.49% -35.4% 596,962 1,535,400
775 ShahramBank Coin BTCA Defi BTCA $0.0045 0% 0% 0.88% 15,515 0
776 Anduril tokenized stock (PreStocks) ANDURL Defi ANDURL $80.4 10.3% 10.3% 10.3% 920,406 577,043
777 DeFi Kingdoms JEWEL Defi JEWEL $0.0051 0.02% -5.4% -8.68% 575,506 622
778 Aark AARK Defi AARK $0.0009 4.3% 143.99% -4.59% 567,520 58
779 Shyft Network SHFT Defi SHFT $0.0002 0.03% -0.66% -4.24% 566,619 17
780 SatLayer SLAY Defi SLAY $0.0009 0.47% -1.02% -5.42% 554,303 246
781 Rubic RBC Defi RBC $0.0033 0.73% 2.54% -6.54% 548,553 61,183
782 Spotify Tokenized Stock (Ondo) SPOTon Defi SPOTon $474 2.13% 3.5% 4.73% 539,685 1,224,566
783 RingDAO RING Defi RING $0.0003 0.03% -1.06% -4.2% 539,392 38
784 Gamium GMM Defi GMM $0 -0.39% 0.06% -2.21% 538,560 5,725
785 Neurai XNA Defi XNA $0 -1.28% 8.27% -5.93% 535,920 50,232
786 Enphase Energy Tokenized Stock (Ondo) ENPHon Defi ENPHon $48.2 -0.99% -0.4% -2.26% 535,400 822,311
787 Direxion Semiconductor Bull 3X Tokenized Stock (Reality) rSOXL Defi rSOXL $226 -5.87% -12.82% -5.35% 531,828 0
788 MultiVAC MTV Defi MTV $0.0001 0.13% 0.19% -0.88% 530,740 50,023
789 Riot Platforms Tokenized Stock (Ondo) RIOTon Defi RIOTon $24.1 -5.73% -10.71% -13.9% 526,049 1,041,104
790 Oikos OKS Defi OKS $0.0008 0% 0% 0% 194,046 0
791 Aryacoin AYA Defi AYA $0.0003 0% 0% -44.93% 309,738 0
792 META FINANCIAL AI MEFAI Defi MEFAI $0.0009 -0.15% 1.93% -16.1% 522,397 121,489
793 Rezerve Money RZR Defi RZR $0.6 0% 0.09% -3.79% 513,453 0
794 DarkStar DARK Defi DARK $0 0% -0.82% -0.82% 0 0
795 Aurora AOA Defi AOA $0.0001 0% 0% 0.15% 614,707 0
796 Shiden Network SDN Defi SDN $0.0073 0% 0% 0.04% 502,699 0
797 TTcoin Network TC Defi TC $0.0001 0.02% -0.68% -6.32% 495,755 318,997
798 Add.xyz ADD Defi ADD $0.009 0% 0% -0.05% 74,585 0
799 Multibit MUBI Defi MUBI $0.0005 -0.01% 0.18% -2.56% 491,149 91,404
800 Blockasset BLOCK Defi BLOCK $0.0016 -0.32% 0% -8.68% 489,684 147
801 MARA Holdings Tokenized Stock (Ondo) MARAon Defi MARAon $13.3 -2.05% -1.99% -6.19% 487,609 1,825,392
802 Mdex MDX Defi MDX $0.0005 0.4% 0.64% -1.24% 487,748 175
803 WeFi WEFI Defi WEFI $0.0116 0.02% -0.18% -0.14% 487,403 1,783
804 Hakka.Finance HAKKA Defi HAKKA $0.0013 0% -0.02% -0.02% 477,520 0
805 Bridge Oracle BRG Defi BRG $0.0001 3.33% -2.97% -32.76% 492,079 3,318
806 Unifi Protocol DAO UNFI Defi UNFI $0.0481 -2.87% 8.28% 131.83% 458,995 105,389
807 Font FONT Defi FONT $0.0975 0% 0% -0.09% 47,500 0
808 Impossible Finance IF Defi IF $0.0201 0% 4.2% -5.08% 120,833 154
809 AgentLISA LISA Defi LISA $0.0021 0.01% -4.12% -11.14% 445,145 15,530
810 NEST Protocol NEST Defi NEST $0.0002 0% 0% 0% 529,435 0
811 Celsius CEL Defi CEL $0.0118 0% -3.02% 9.75% 445,088 1,380
812 IonQ Tokenized Stock (Ondo) IONQon Defi IONQon $53.1 -0.91% -0.15% -1.19% 437,547 745,326
813 Persistence One XPRT Defi XPRT $0.002 0.38% -3.47% -38.84% 428,384 12,099
814 RigoBlock GRG Defi GRG $0.16 0% -46.07% -48.32% 426,627 0
815 KLAYswap Protocol KSP Defi KSP $0.0082 0% 0% -56.99% 653,661 0
816 Mintlayer ML Defi ML $0.0066 0.07% -0.33% -4.83% 422,824 119,134
817 Chrono.tech TIME Defi TIME $0.59 -0.62% 82.16% 261.5% 421,287 2,018
818 Datamine DAM Defi DAM $0.0135 0% 0% -0.01% 41,488 0
819 VK Token VK Defi VK $0 -0.28% -0.04% 6.43% 412,028 13
820 Lnfi Network LN Defi LN $0.0047 0.04% 1.03% -5.23% 411,317 0
821 StreamCoin STRM Defi STRM $0.0003 -0.82% -1.19% -34.68% 408,896 1,203
822 Music Protocol RECORD Defi RECORD $0.0009 1.81% 7.37% -4.18% 470,271 4,701
823 SingularityDAO SDAO Defi SDAO $0.0049 0% -14.51% -15.6% 406,475 0
824 Dione Protocol DIONE Defi DIONE $0 -4.47% -1.83% -18.74% 404,205 1,285
825 GameStop Tokenized Stock (Ondo) GMEon Defi GMEon $22.5 1.07% 1.58% 3.5% 400,543 1,234,007
826 Hifi Finance HIFI Defi HIFI $0.0027 -1.05% -6.79% 1.14% 376,399 936
827 Stella ALPHA Defi ALPHA $0.0004 -0.43% -28.76% -25% 375,938 9,940
828 DFSocial Gaming DFSG Defi DFSG $0.0023 0% 0% -2.19% 28,483 0
829 Rabi RABI Defi RABI $0.0006 0.52% 1.61% -5.29% 356,769 61,236
830 GE Vernova Tokenized Stock (Ondo) GEVon Defi GEVon $1141 -0.2% 0.36% 7.89% 354,407 758,686
831 Hord HORD Defi HORD $0.004 0% 2.76% -0.35% 352,842 0
832 Meter Governance MTRG Defi MTRG $0.0109 -2.06% 1.83% -26.66% 351,567 10,612
833 APY.Finance APY Defi APY $0.0021 0% 0% 0% 142,314 0
834 Bridge AI BRG Defi BRG $0 0.02% 0.27% -0.41% 345,717 10,114
835 Keep3rV1 KP3R Defi KP3R $0.81 3.16% 5.08% -13.77% 343,311 596
836 Apptronik tokenized stock (PreStocks) APTRNK Defi APTRNK $3.8 0% 0% -3.98% 583,799 0
837 Camino Network CAM Defi CAM $0.0011 -6.03% -15.11% -23.75% 341,937 71
838 LayerEdge EDGEN Defi EDGEN $0.0012 -0.17% 0.47% -7.93% 339,907 6,360
839 Unbound UNB Defi UNB $0.0001 0% 0% 0% 286,848 0
840 Surge SURGE Defi SURGE $0.0007 0.74% -0.84% -11.79% 327,959 30,050
841 Rari Governance Token RGT Defi RGT $0.0376 0% 0% 0% 469,520 0
842 SharpLink Gaming, Inc Tokenized Stock (Ondo) SBETon Defi SBETon 4.63% 3.57% 320,989 437,590
843 Owlto Finance OWL Defi OWL $0.001 -4.22% 25.02% 19.13% 319,550 1,416,491
844 Seagate Tokenized Stock (Ondo) STXon Defi STXon $905 -2.26% -7.55% -11.78% 313,251 743,718
845 LF LF Defi LF $0.0001 -0.38% -19.55% 203.6% 305,317 468,211
846 VIDT DAO VIDT Defi VIDT $0.0004 0% 0% 2.94% 367,584 0
847 Unification FUND Defi FUND $0.012 0% 0% -4.65% 413,561 0
848 Exeedme XED Defi XED $0.005 0% 0% 4.17% 497,732 0
849 FYDcoin FYD Defi FYD $0.0005 0% 0% 0% 301,660 0
850 ApeBond ABOND Defi ABOND $0.0005 0% -0.97% -4.68% 300,407 0
851 THORWallet TITN Defi TITN $0.007 -0.01% -0.03% -7.78% 299,492 45,448
852 Lattice Token LTX Defi LTX $0.0103 0.06% 1.65% -0.74% 294,675 20,927
853 Kromatika KROM Defi KROM $0.0044 0% 0% 0% 353,141 0
854 E Money EMYC Defi EMYC $0.0012 0.35% -2.37% -27.86% 284,757 61,946
855 Hawksight HAWK Defi HAWK $0.0001 -5.28% 2.2% -2.44% 89,639 26,540
856 XCarnival XCV Defi XCV $0.0004 0.06% -0.06% -1.29% 281,184 630
857 Metrix Coin MRX Defi MRX $0 0.04% -8.26% 26.53% 280,470 0
858 HAY HAY Defi HAY $1 -0.01% -0.12% -0.19% 0 2,212,681
859 LayerAI LAI Defi LAI $0.0001 0% -9.61% -26.64% 277,261 0
860 Cryowar CWAR Defi CWAR $0.0011 9.08% 9.83% 54.21% 275,804 2,903
861 Arcas ARCAS Defi ARCAS $0.0053 0% 0% 0% 366,492 0
862 AgeOfGods AOG Defi AOG $0.0027 -0.41% 2.79% -0.31% 274,161 863
863 Masa MASA Defi MASA $0.0002 0% -0.37% -20.41% 273,817 1
864 STAKE STAKE Defi STAKE $0.0319 0.52% 0.44% -2.58% 270,247 1
865 Orbofi AI OBI Defi OBI $0.0002 0.17% 9.76% 2.42% 268,977 18,887
866 Etherisc DIP Token DIP Defi DIP $0.0011 0.03% 1.73% -0.4% 267,912 1
867 Belt Finance BELT Defi BELT $0.0281 0.48% -0.53% -5.08% 268,308 2
868 Figma Ord Shs Tokenized Stock (Ondo) FIGon Defi FIGon $19.7 2.55% 8.25% 4.39% 263,964 791,470
869 Wizardia WZRD Defi WZRD $0.0019 -0.85% 0.11% 51.95% 261,902 49,883
870 myDID SYL Defi SYL $0 0.42% 0.26% -5.88% 259,501 24,110
871 Anome ANOME Defi ANOME $0.0085 -0.05% -0.3% -11.34% 256,126 268,716
872 PoolTogether POOL Defi POOL $0.0377 0% -1.65% -5.76% 255,201 0
873 Stratos STOS Defi STOS $0.0065 -1.46% -1.4% 0.09% 252,089 53,987
874 Fractal Network FRA Defi FRA $0 0% 0% -38.21% 272,925 0
875 Polkamarkets POLK Defi POLK $0.0027 -0.86% -0.19% 7.11% 246,591 1,631
876 Open Governance Token OPEN Defi OPEN $0.0053 0% 0% 1.65% 19,371 0
877 zkSwap Finance ZF Defi ZF $0.0004 0.73% 0.7% -6.13% 244,849 22,826
878 AST SpaceMobile Tokenized Stock (Reality) rASTS Defi rASTS $83.9 -3.91% -0.16% -4.14% 243,753 0
879 ByteNext BNU Defi BNU $0.0006 0% 0% 0% 11,162 0
880 Lista USD lisUSD Defi lisUSD $1 -0.04% -0.07% -0.11% 0 1,242,822
881 Mithril MITH Defi MITH $0.0002 0% 0% -73.85% 241,794 0
882 Pockemy PKM Defi PKM $0.0002 0% -1.83% -19.5% 240,473 0
883 Galaxy Digital Tokenized Stock (Ondo) GLXYon Defi GLXYon $26 2.21% -5.3% -14.37% 239,293 58,052
884 Spore SPORE Defi SPORE $0 0% -0.69% -3.98% 236,521 0
885 EDENA EDENA Defi EDENA $0.0309 59.61% 55.94% 10.01% 233,566 146,762
886 Virl.fun VIRL Defi VIRL $0.0002 3.29% 2.12% -28.11% 233,262 57,268
887 Nordek NRK Defi NRK $0.0007 0% 0% 0% 460,690 0
888 AMC Entertainment Tokenized Stock (Ondo) AMCon Defi AMCon $1.9 0.39% -3.63% -12.17% 228,776 476,289
889 Gelato GEL Defi GEL $0.0008 1.56% 2.1% -27.6% 228,710 358
890 R0AR 1R0R Defi 1R0R $0.0006 0.52% 4.89% -4.42% 228,095 33,004
891 Zap ZAP Defi ZAP $0.001 0% 0% 0.25% 224,910 0
892 Hatom HTM Defi HTM $0.0135 1.11% 1.73% 6.53% 224,679 1,348
893 OneLedger OLT Defi OLT $0.0004 -0.88% -0.15% -7.93% 221,319 143,501
894 Degenerator Meme MEME Defi MEME $7.8 0% 0% -4.33% 217,569 0
895 Biswap BSW Defi BSW $0.0003 0.03% -1.35% -1.77% 220,662 2,019
896 Swingby SWINGBY Defi SWINGBY $0.0003 0% 0% 9.96% 259,578 0
897 Pell Network PELL Defi PELL $0.0002 0.03% -1.35% -13.55% 220,541 1,404
898 Bepro BEPRO Defi BEPRO $0 -0.34% 3.05% -18.84% 323,333 3,128
899 Ranger RNGR Defi RNGR $0.0208 0% 0% -0.2% 212,479 0
900 Plugin Decentralized Oracle PLI Defi PLI $0.0015 0.09% 6.21% 11.63% 220,090 83,332
901 Shadow Exchange SHADOW Defi SHADOW $0.61 7.4% -0.86% 62.89% 219,737 30,896
902 BiShares BISON Defi BISON $0.0246 0% 0% 20.5% 10,605 0
903 Mirror Protocol MIR Defi MIR $0.0028 1.66% -4.41% -21.43% 217,988 1,228
904 Red Kite PKF Defi PKF $0.0022 0% 0% -7.91% 252,535 0
905 Multiplier BMXX Defi BMXX $0.0025 0% 0% 3.11% 2,550 0
906 SYNC Network SYNC Defi SYNC $0.001 0% 0% 0% 210,543 0
907 Figure AI tokenized stock (PreStocks) FIGURE Defi FIGURE $60.6 0% 0% -3.99% 342,373 0
908 BakeryToken BAKE Defi BAKE $0.0007 1.43% 1.49% 1.45% 208,433 91,298
909 Whales Market WHALES Defi WHALES $0.008 2.63% 8.46% 13.4% 207,065 2,111
910 Archimedes Finance ARCH Defi ARCH $0.19 0% 0% 1.9% 18,625 0
911 Noti NOTI Defi NOTI $0.0068 0% 0% 2.85% 175,794 0
912 Vortex Defi VTX Defi VTX $0.0015 0% 0% -1.27% 3,712 0
913 Freeway Token FWT Defi FWT $0 0% 0% 0.01% 187,590 0
914 Reflexer Ungovernance Token FLX Defi FLX $1 0% 1.47% 6.08% 202,445 0
915 Omax Coin OMAX Defi OMAX $0 0.46% -2.83% -5.63% 201,770 1,259
916 Bilibili Tokenized Stock (Ondo) BILIon Defi BILIon $17.4 2.19% 1.85% 4.02% 199,250 1,528,914
917 Xend Finance RWA Defi RWA $0.0018 -0.01% -0.75% 0.1% 197,575 1,649
918 Nubila Network NB Defi NB $0.0011 -0.19% -4.85% -16.54% 194,933 113,794
919 Elemon ELMON Defi ELMON $0.0003 0% -1.42% -4.74% 194,304 0
920 DeHive DHV Defi DHV $0.0469 0.04% 0.71% 6.32% 188,393 588
921 PureFi Protocol UFI Defi UFI $0.0032 0% -2.19% -10.74% 185,091 0
922 Blink Galaxy GQ Defi GQ 0% 2.62% 392,819 9,567
923 Affyn FYN Defi FYN $0.0007 1% 1.07% 6.02% 181,646 5,835
924 Gameswap GSWAP Defi GSWAP $0.0192 0% 0% 2.91% 211,991 0
925 Intuitive Machines Tokenized Stock (Ondo) LUNRon Defi LUNRon $20.6 -4.24% 1.05% 4.72% 180,443 847,505
926 RabbitX RBX Defi RBX $0.0004 0% 0% -0.01% 342,271 0
927 Rally RLY Defi RLY $0 1.43% 1.89% 1.5% 175,478 110
928 PlotX PLOT Defi PLOT $0.0026 0.15% -0.9% -4.24% 174,850 983
929 CheckDot CDT Defi CDT $0.0225 0% 0.01% -13.08% 174,639 0
930 FREEdom Coin FREE Defi FREE $0 0.08% 4.03% -11.28% 172,037 45,813
931 Arista Networks Tokenized Stock (Ondo) ANETon Defi ANETon $167 0.99% -1.14% 2.13% 171,386 1,196,718
932 xAI tokenized stock (PreStocks) XAI Defi XAI $82 -2.75% 4.01% 6.01% 170,455 1,300
933 Strike STRK Defi STRK $0.0293 -2.24% -1.48% -7.31% 166,249 0
934 HAPI Protocol HAPI Defi HAPI $0.22 0% 5.04% -2.86% 163,489 0
935 Genesis Shards GS Defi GS $0.0098 0% 0% 0% 117,831 0
936 Perplexity tokenized stock (PreStocks) PPLXTY Defi PPLXTY $29.6 0% 0% -14.64% 254,169 0
937 Chainge XCHNG Defi XCHNG $0.0003 0% 0% 42.73% 162,411 0
938 NerveNetwork NVT Defi NVT $0.0006 1.76% -1.64% -0.12% 161,783 63
939 zkLink ZKL Defi ZKL -2.6% -6.2% 160,409 104,108
940 Karlsen KLS Defi KLS $0.0001 0.01% 3.4% -17.59% 158,869 0
941 Idena IDNA Defi IDNA $0.0016 0.31% 0.11% -11.68% 158,458 90
942 Lumoz MOZ Defi MOZ $0.0002 0% 0% -15.52% 187,305 0
943 Vertex Protocol VRTX Defi VRTX $0.0003 0% 0% 0% 158,316 0
944 LuaSwap LUA Defi LUA $0 -0.01% -0.01% -0.01% 0 0
945 Revain REV Defi REV $0 0% 0% -73.33% 0 0
946 WAM WAM Defi WAM $0.0003 2.4% -0.4% 7.33% 155,751 87
947 Shadows DOWS Defi DOWS $0.004 0% 0% 0% 107,200 0
948 PearDAO PEX Defi PEX $0.0067 0% 0% 10.06% 352,897 0
949 Internet of Energy Network IOEN Defi IOEN $0.0005 0% -1.22% -5.16% 152,613 0
950 Fragmetric FRAG Defi FRAG $0.0008 5.69% -43.72% 23.47% 152,397 86,225
951 Basis Cash BAC Defi Stable BAC $0.0028 0.04% 1.81% -9% 151,148 811
952 Dotmoovs MOOV Defi MOOV $0.0002 0.43% 3.63% 4.5% 149,462 34,939
953 Torum XTM Defi XTM $0.0008 0% 0% -1.16% 159,273 0
954 Auto AUTO Defi AUTO $1.9 0.19% -0.47% -2.26% 144,080 61
955 Switchboard Protocol SWTCH Defi SWTCH $0.0008 2.39% 2.36% -19.18% 143,611 3,485
956 Yield App YLD Defi YLD $0.0004 0% 0% 0% 119,944 0
957 Curate XCUR Defi XCUR $0.0201 0% 0% 0% 169,105 0
958 SPDR S&P 500 Tokenized Stock (Reality) rSPY Defi rSPY $746 0.32% 0.53% 0.76% 141,277 0
959 Monsta Infinite MONI Defi MONI $0.0006 0% 0.01% -4.81% 135,356 0
960 Crypto Unicorns CU Defi CU $0.0022 0% 0% -1.04% 105,282 0
961 Heroes of NFT HON Defi HON $0.0014 0% -1.2% 4.81% 133,359 0
962 Forj (Bondly) BONDLY Defi BONDLY $0.0001 0% 0% -6.83% 133,275 0
963 Tranche Finance SLICE Defi SLICE $0.0067 0% 2.23% -3.2% 133,204 0
964 UniLend UFT Defi UFT $0.0014 0% 1.15% -4.37% 129,869 0
965 Fusion FSN Defi FSN $0.0016 0% 0% -5.01% 128,533 0
966 ProShares UltraPro QQQ Tokenized Stock (Reality) rTQQQ Defi rTQQQ $78.2 -0.47% -1.28% 1.13% 128,147 0
967 Taraxa TARA Defi TARA $0 1.77% 10.88% 2.57% 128,516 53,115
968 BarnBridge BOND Defi BOND $0.0161 0.03% -10.17% -14.28% 127,184 4
969 Monetha MTH Defi MTH $0.0008 0% 0% 0.04% 281,943 0
970 K9 Finance KNINE Defi KNINE $0 0.35% 0.41% -1.5% 124,183 3,442
971 LightLink LL Defi LL -0.42% -3.47% 123,809 60,339
972 Sinverse SIN Defi SIN $0.0001 -0.26% -4.06% -20.39% 123,481 79,938
973 Linear Finance LINA Defi LINA $0 0.57% 5.75% -0.13% 123,455 3,453
974 Anthropic tokenized stock (PreStocks) ANTHRP Defi ANTHRP $187 0% 0% -29.91% 280,277 0
975 ZooKeeper ZOO Defi ZOO $0.0006 0% 0% 1.29% 292,113 0
976 Bitcoin Virtual Machine BVM Defi BVM $0.0047 0% 0% -4.5% 117,660 0
977 Pillar PLR Defi PLR $0.0004 1.5% 2.13% -4.48% 116,509 4
978 Hedget HGET Defi HGET $0.0661 0.01% -9.3% 1.46% 115,822 36,640
979 Glitch GLCH Defi GLCH $0.0014 -0.03% -0.05% -3.46% 114,878 0
980 Kanzhun Tokenized Stock (Ondo) BZon Defi BZon $12.8 0% 0% -3.3% 114,509 0
981 Edgeware EDG Defi EDG $0 0% 0% 0.04% 79,199 0
982 Kava Lend HARD Defi HARD $0.0009 0% 0% -1.03% 127,901 0
983 Mochi Market MOMA Defi MOMA $0.0016 0% 0% 0% 64,665 0
984 BabySwap BABY Defi BABY $0.0002 0.47% 0.41% -2.71% 110,976 505
985 VITE VITE Defi VITE $0.0002 0% 0% -2.72% 201,933 0
986 AME Chain AME Defi AME $0.0002 1.05% 7.04% 10.37% 109,145 62,497
987 Tiger King Coin TKING Defi TKING $0 0% 0% -2.11% 110,220 0
988 Empty Set Dollar ESD Defi Stable ESD $0.0002 0.65% 1.61% -3.03% 108,475 1
989 holoride RIDE Defi RIDE $0.0001 1.49% 3.08% -1.68% 107,369 25
990 Hyperbot BOT Defi BOT $0.0002 -2.76% 3.26% -5.78% 106,801 19
991 DIGG DIGG Defi DIGG $414 0% 0% -2.48% 237,610 0
992 Bloktopia BLOK Defi BLOK $0 0% 0.64% 53.87% 102,651 0
993 Quantum Computing Tokenized Stock (Ondo) QUBTon Defi QUBTon $9.6 -0.97% 0.58% -2.86% 101,049 303
994 Suiswap SSWP Defi SSWP $0 0% 0% -0.02% 86,566 0
995 BendDAO BEND Defi BEND $0 0% 0% -15.21% 99,582 0
996 DeFi Land DFL Defi DFL $0 0.03% 0.02% 1.03% 98,415 8
997 Deri Protocol DERI Defi DERI $0.001 0% 0% -33.06% 125,084 0
998 YAM V3 YAM Defi YAM $0.0147 0% 0% -39.38% 216,800 0
999 Neuralink tokenized stock (PreStocks) NEURAL Defi NEURAL 0% -16.7% 115,568 0
1000 Dego Finance DEGO Defi DEGO $0.0046 0.6% -0.72% -11.21% 97,108 471,756