Курсы криптовалют

BTC BTC $77843 -5%  TradingView  Binance Spot  TradeFuck   
ETH ETH $1539 -11.19%  TradingView  Binance Spot  TradeFuck   
XRP XRP $1.9 -9.5%  TradingView  Binance Spot  TradeFuck   
BNB BNB $550 -4.37%  TradingView  Binance Spot  TradeFuck   
SOL SOL $104 -8.66%  TradingView  Binance Spot  TradeFuck   
DOGE DOGE $0.15 -9.71%  TradingView  Binance Spot  TradeFuck   
TRX TRX $0.23 -4.76%  TradingView  Binance Spot  TradeFuck   
ADA ADA $0.57 -8.88%  TradingView  Binance Spot  TradeFuck   
STETH STETH $1532 -12.05%  TradingView  Binance Spot  TradeFuck   
TON TON $3 -8.76%  TradingView  Binance Spot  TradeFuck   
LINK LINK  TradingView  Binance Spot  TradeFuck   
XLM XLM $0.23 -9.23%  TradingView  Binance Spot  TradeFuck   
AVAX AVAX $16.4 -4.64%  TradingView  Binance Spot  TradeFuck   
SHIB SHIB $0 -5.35%  TradingView  Binance Spot  TradeFuck   
SUI SUI $2 -3.3%  TradingView  Binance Spot  TradeFuck   
HBAR HBAR $0.14 -5.48%  TradingView  Binance Spot  TradeFuck   
все курсы

Defi криптовалюты

Ранк Монета Цена($) Изм. (1ч) Изм. (24ч) Изм. (7д) Капитализация($) Объем, 24ч($)
1 Hyperliquid HYPE Defi HYPE $42.4 -0.1% -0.44% 5.11% 10,808,151,146 258,793,096
2 Chainlink LINK Defi LINK -0.72% 7.93% 7,152,377,873 635,673,953
3 Dai DAI Defi Stable DAI $1 -0.01% -0.02% -0.01% 5,364,277,454 113,938,203,537
4 Stellar XLM Defi XLM $0.16 0.09% -1.19% -0.18% 5,298,159,334 133,327,423
5 World Liberty Financial WLFI Defi WLFI $0.0732 0.19% 9.02% 20.98% 2,324,258,021 153,103,805
6 Polkadot DOT Defi DOT $1.3 -0.1% 0.68% 8.41% 2,195,606,678 170,683,775
7 Uniswap UNI Defi UNI $3.4 -0.4% -0.55% 6.61% 2,172,484,532 213,305,207
8 Sky SKY Defi SKY $0.0812 0.98% 1.94% 0.82% 1,884,240,105 15,458,984
9 Aster ASTER Defi ASTER $0.66 0.23% -0.9% 1.47% 1,725,668,802 110,003,670
10 Aave AAVE Defi AAVE $92.5 0.15% -0.43% -0.31% 1,425,036,315 290,156,575
11 Ethena ENA Defi ENA $0.12 0.44% 2.48% 14.88% 1,075,851,661 176,905,227
12 Fantom FTM Defi FTM $0.7 -0.19% -0.77% -13.71% 1,956,064,662 64,993,292
13 DeXe DEXE Defi DEXE $12.2 -0.73% 5.92% 8.36% 1,024,166,910 20,681,281
14 Morpho MORPHO Defi MORPHO $2.1 -0.6% -5.55% 4.17% 1,012,990,226 22,179,735
15 Render RENDER Defi RENDER $1.9 -0.1% 1.75% 15.81% 1,010,368,266 67,602,064
16 Cosmos ATOM Defi ATOM $1.9 0.1% -1.11% -1.18% 945,483,659 59,815,526
17 Quant QNT Defi QNT $73.1 0.11% 4.18% 5.59% 882,709,410 9,034,146
18 Worldcoin WLD Defi WLD $0.25 -0.23% 0.99% 4.43% 843,003,379 164,220,893
19 JUST JST Defi JST $0.0848 0.11% -2.2% -4.92% 724,202,354 29,929,650
20 dYdX ETHDYDX Defi ETHDYDX $2.4 1.11% -3.68% 11.48% 438,681,165 96,811,777
21 Terra Classic LUNC Defi LUNC $0.0001 1.58% 3.86% 25.63% 513,643,697 137,496,729
22 PancakeSwap CAKE Defi CAKE $1.5 -0.14% -2.84% 3.99% 493,158,622 41,612,822
23 LayerZero ZRO Defi ZRO $1.5 -0.99% 1.64% 3.46% 474,586,900 38,571,213
24 edgeX EDGE Defi EDGE $1.3 -0.21% -6.41% 10.59% 455,628,398 29,869,693
25 Aerodrome Finance AERO Defi AERO $0.44 0.09% -1.81% -2.1% 414,863,014 16,587,060
26 Monad MON Defi MON $0.0322 0.16% 1.56% 14.15% 381,160,465 84,149,043
27 Curve DAO Token CRV Defi CRV $0.24 -0.14% -1.04% 2.28% 360,249,294 49,230,817
28 ether.fi ETHFI Defi ETHFI $0.43 0.21% 0.51% 3.45% 357,456,345 28,750,271
29 Oasis Network ROSE Defi ROSE $0.0927 -0.25% -4.66% -11.35% 622,547,902 18,012,370
30 Conflux CFX Defi CFX $0.0646 -0.32% 1.7% 8.9% 336,114,702 31,955,600
31 FLOKI FLOKI Defi FLOKI $0 -0.34% 6.68% 8.03% 335,723,192 74,759,452
32 Lido DAO LDO Defi LDO $0.39 -0.5% 0.53% 5.02% 327,163,683 55,089,916
33 Zebec Network ZBCN Defi ZBCN $0.0033 -0.34% -2.79% -1.7% 326,308,105 9,077,134
34 BitTorrent [New] BTT Defi BTT $0 0.03% 0.01% 2.57% 322,220,068 16,342,298
35 Pendle PENDLE Defi PENDLE $1.9 -0.01% -3.75% 35.64% 320,700,710 81,908,842
36 Pyth Network PYTH Defi PYTH $0.0524 0.31% 3.84% 12.34% 301,309,681 14,105,396
37 Maple Finance SYRUP Defi SYRUP $0.24 0.15% -1.02% 2.14% 289,199,832 12,389,760
38 The Graph GRT Defi GRT $0.026 -0.12% -0.16% 7.22% 281,297,212 31,734,659
39 Jito JTO Defi JTO $0.58 -1.36% 39.23% 62.23% 269,507,289 398,077,221
40 Lighter LIT Defi LIT $0.96 -1.45% 3.39% 9.11% 240,948,062 40,573,075
41 ETHGas GWEI Defi GWEI $0.13 2.17% -3.42% 23.81% 231,594,058 13,944,394
42 Compound COMP Defi COMP $22.7 0.16% -1.83% -5.37% 226,755,052 36,066,576
43 Raydium RAY Defi RAY $0.81 -1.23% 1.88% -1.15% 218,124,837 24,279,004
44 Telcoin TEL Defi TEL $0.0021 -0.2% -0.01% -3.24% 196,915,683 600,517
45 EigenLayer EIGEN Defi EIGEN $0.59 -1.78% 4.6% -3.2% 286,227,800 60,280,540
46 THORChain RUNE Defi RUNE $0.56 -0.67% 1.63% 11.01% 195,251,864 14,063,023
47 0x ZRX Defi ZRX $0.3 0.47% 0.14% 4.07% 252,566,800 20,328,834
48 Genius Terminal GENIUS Defi GENIUS $0.56 0% -3.93% 7.57% 188,999,093 106,861,532
49 1inch Network 1INCH Defi 1INCH $0.25 -1.04% -3.51% -5.52% 342,113,541 18,605,760
50 OriginTrail TRAC Defi TRAC $0.34 -0.55% -0.89% 3.11% 168,454,701 10,238,193
51 Convex Finance CVX Defi CVX $1.7 -0.03% -3.24% 2.14% 167,898,345 9,737,905
52 Kamino Finance KMNO Defi KMNO $0.0599 0.43% -0.83% 2.09% 218,183,714 16,416,776
53 DeepBook Protocol DEEP Defi DEEP $0.0308 -0.01% 1.66% 9.38% 160,226,848 6,368,316
54 Basic Attention Token BAT Defi BAT $0.1 -0.73% -1.01% 8.3% 156,830,588 13,191,129
55 Neutrino USD XTN Defi XTN $0.25 -1.85% -6.7% -20.03% 170,383,751 245,276
56 Vaulta A Defi A $0.0922 -0.31% 2.85% 3.72% 151,118,943 17,867,909
57 SXP SXP Defi SXP $0.32 0.04% 2.73% 13.86% 177,327,677 14,298,192
58 EigenCloud EIGEN Defi EIGEN $0.2 0.36% 1.41% 8.6% 145,800,573 19,035,260
59 1inch 1INCH Defi 1INCH $0.0965 -0.32% -0.83% 3.34% 135,607,364 16,001,013
60 Fluid FLUID Defi FLUID $1.7 -0.03% -1.7% 6.51% 132,235,047 2,271,347
61 Horizen ZEN Defi ZEN $7 -0.32% -1.4% 21.86% 127,027,500 26,544,682
62 Reserve Rights RSR Defi RSR $0.002 0.77% -0.73% 19.67% 124,356,451 9,303,976
63 River RIVER Defi RIVER $6 0.07% -0.3% -1.63% 118,352,986 14,612,506
64 Synthetix SNX Defi SNX $0.34 -0.08% 3.45% 11.13% 116,510,193 16,843,266
65 Safe SAFE Defi SAFE $0.15 0.3% 7.92% 0.28% 108,864,385 3,520,309
66 Gas GAS Defi GAS $1.7 -0.15% 1.24% 2.69% 108,530,829 9,774,081
67 Frax Share FXS Defi FXS $2 0.02% -3.59% -16.73% 181,818,353 13,874,948
68 AWE AWE Defi AWE $0.055 0.12% -2.78% -10.29% 106,888,536 10,636,715
69 FTX Token FTT Defi FTT $0.32 0.45% 1.46% 10.66% 105,415,221 4,808,993
70 LAB LAB Defi LAB $4.6 -0.42% 1.25% 573.57% 1,065,584,491 181,044,299
71 Jupiter Perps LP JLP Defi JLP $4 -0.1% -0.49% 3.09% 936,563,292 8,802,423
72 Beldex BDX Defi BDX $0.0795 -0.1% -0.52% -0.41% 614,991,267 35,182,407
73 Frax FRAX Defi Stable FRAX $1 0.01% 0.01% 0.02% 315,162,475 2,118,219
74 Legacy Frax Dollar FRAX Defi FRAX $0.99 0% -0.04% -0.03% 273,935,308 456,376
75 NXM NXM Defi NXM $57 0% 0% -0.22% 376,085,613 0
76 Circle tokenized stock (xStock) CRCLX Defi CRCLX $113 -0.61% -5.57% 23.76% 191,849,935 21,509,494
77 SwissBorg BORG Defi BORG $0.2 -0.29% 3.3% 5.43% 191,804,786 304,794
78 Circle Internet Group Tokenized Stock (Ondo) CRCLon Defi CRCLon $113 -0.66% -5.48% 23.94% 160,840,256 12,114,607
79 Neutrino USD USDN Defi Stable USDN $0.3 1.7% -7.28% -5.84% 202,543,892 38,806
80 SoSoValue SOSO Defi SOSO $0.39 0.01% -1.18% -6.31% 122,390,253 3,913,429
81 Strategy PP Variable tokenized stock (xStock) STRCX Defi STRCX $103 -0.2% 0.18% 1.09% 121,924,748 41,139
82 Aster USDF USDF Defi USDF $1 0.44% 0.44% 0.45% 119,788,189 4,940
83 Astherus USDF USDF Defi USDF $1 0% 0.1% -0.06% 135,096,472 391,425
84 Spark SPK Defi SPK $0.039 0.92% 10.11% 10.72% 104,539,363 44,296,573
85 Kamino KMNO Defi KMNO $0.0226 -0.34% 6.32% 7.86% 103,016,099 13,445,538
86 StandX DUSD DUSD Defi DUSD $1 0% -0.02% -0.02% 100,209,121 711,122
87 yearn.finance YFI Defi YFI $2748 0.08% -0.09% 2.74% 98,151,850 19,411,582
88 CoW Protocol COW Defi COW $0.18 -0.3% 0.12% -4.76% 98,487,035 4,747,804
89 0x Protocol ZRX Defi ZRX $0.12 0.03% 2.25% 5.12% 98,262,894 21,407,938
90 TAC Protocol TAC Defi TAC $0.023 0.05% 3.53% 25.34% 98,268,581 8,529,264
91 Qtum QTUM Defi QTUM $0.92 0.21% 1.26% 6.1% 97,544,172 13,297,497
92 Yearn YFI Defi YFI $2705 0.19% -0.31% 2.04% 96,600,796 18,454,316
93 Alpha Venture DAO ALPHA Defi ALPHA $0.12 1.09% 2.17% 15.5% 92,909,751 13,157,621
94 Orca ORCA Defi ORCA $1.6 -1.44% -5.85% -18.35% 96,205,728 73,859,758
95 Tesla tokenized stock (xStock) TSLAX Defi TSLAX $410 -0.34% 3.36% 7.51% 92,455,699 7,728,100
96 NEXPACE NXPC Defi NXPC $0.33 0.69% 6.38% 12.34% 90,128,830 22,170,596
97 Meteora MET Defi MET $0.17 -0.03% 3.33% 7.72% 88,558,632 15,938,803
98 Tria TRIA Defi TRIA $0.0409 -0.87% -9.7% 10.26% 88,237,792 7,908,866
99 Lombard BARD Defi BARD $0.27 -0.57% 1.08% -0.97% 85,543,376 10,564,847
100 Zilliqa ZIL Defi ZIL $0.0043 0.35% -1.63% 7.32% 85,037,625 12,900,635
101 Wormhole W Defi W $0.0145 -0.8% 7.24% 17.27% 84,358,564 32,705,391
102 Theta Fuel TFUEL Defi TFUEL $0.0114 -0.22% -0.15% 1.35% 83,765,810 1,873,358
103 Axelar AXL Defi AXL $0.0718 -0.28% -0.52% 14.06% 83,714,751 19,292,328
104 Mina MINA Defi MINA $0.0641 -0.07% 0.44% 7.95% 82,384,997 5,030,755
105 SuperVerse SUPER Defi SUPER $0.13 0.42% 0.7% 6.08% 81,470,112 6,798,756
106 Baby Doge Coin BabyDoge Defi BabyDoge $0 0.06% 0.69% 5.18% 78,585,047 5,688,605
107 XPR Network XPR Defi XPR $0.0027 -0.55% -5.91% 1.95% 77,829,936 1,967,203
108 STP STPT Defi STPT $0.069 0.06% -0.96% -6.35% 134,070,882 772,574
109 lisUSD lisUSD Defi lisUSD $1 -0.11% 0.05% -0.04% 76,131,687 4,484
110 Alphabet tokenized stock (xStock) GOOGLX Defi GOOGLX $399 0% 0.15% 2.81% 75,636,805 11,359,340
111 MYX Finance MYX Defi MYX $0.25 -0.07% 4.2% -3.07% 75,644,861 10,762,625
112 GMX GMX Defi GMX $7.2 -0.57% -0.73% -2.65% 74,870,594 7,936,324
113 AWE Network AWE Defi AWE $0.0644 -0.18% -2.57% -2.51% 125,175,937 12,751,711
114 UnifAI Network UAI Defi UAI $0.28 -1.29% -12.32% -20.62% 67,531,709 6,204,421
115 SP500 tokenized ETF (xStock) SPYX Defi SPYX $735 -0.05% -0.26% 1.61% 67,490,845 2,620,430
116 Numeraire NMR Defi NMR $9 -0.1% 1.2% 2.17% 67,460,486 4,588,632
117 Derive DRV Defi DRV $0.0902 -0.6% -1.16% -0.81% 66,522,334 96,463
118 Band Protocol BAND Defi BAND $0.64 -0.53% -3.91% -6.42% 104,504,469 6,970,292
119 MindWaveDAO NILA Defi NILA $0.0786 0.13% 0.27% -0.55% 66,238,432 329,551
120 AMD Tokenised Stock (xStock) AMDx Defi AMDx $408 0% -1.32% 15.66% 65,391,903 34,704
121 SushiSwap SUSHI Defi SUSHI $0.23 -0.29% 0.44% 9.35% 65,382,853 14,833,801
122 Ontology ONT Defi ONT $0.0634 -0.8% 1.31% -10.58% 63,363,492 13,753,432
123 Xphere XP Defi XP $0.0231 0.08% 45.89% 143.08% 62,501,674 765,858
124 Solana Name Service (previously Bonfida) FIDA Defi FIDA $0.0989 -1.52% -8.56% -0.56% 98,019,546 35,743,635
125 Huma Finance HUMA Defi HUMA $0.0203 -1.72% -4.16% -9.76% 58,791,598 18,104,520
126 RedStone RED Defi RED $0.15 -0.71% 2.86% 8.77% 55,074,464 8,439,913
127 VVS Finance VVS Defi VVS $0 0.33% -0.98% -0.2% 54,679,150 115,081
128 Tellor TRB Defi TRB $19.7 -0.31% 0.2% -1.69% 54,669,539 39,178,047
129 Request REQ Defi REQ $0.0674 -1.53% -4.1% -2.83% 53,718,826 3,841,671
130 Solana Name Service FIDA Defi FIDA $0.1 1.5% 7.1% 9.21% 101,578,802 28,790,477
131 Renzo REZ Defi REZ $0.0062 1.05% 19.06% 37.65% 53,113,348 32,550,034
132 Waves WAVES Defi WAVES $0.42 0.07% 0.18% 3.16% 52,819,397 14,799,047
133 ZEROBASE ZBT Defi ZBT $0.19 -0.6% 2.92% -1.14% 51,711,056 22,086,184
134 Marvell tokenized stock (xStock) MRVLX Defi MRVLX $164 0% -4.62% 0.19% 51,472,386 2,470
135 Defi App HOME Defi HOME $0.0139 -1.45% 4.12% -6.72% 51,313,680 7,419,439
136 NVIDIA tokenized stock (xStock) NVDAX Defi NVDAX $212 -0.23% 2.43% 5.48% 51,161,656 7,432,397
137 Avantis AVNT Defi AVNT $0.16 -0.06% 8.23% 7.78% 50,920,576 27,937,053
138 XYO XYO Defi XYO $0.0037 -0.11% 1.14% 6.65% 50,735,715 19,101,253
139 Ankr ANKR Defi ANKR $0.0051 0.9% 0.64% 5.97% 50,522,614 14,402,066
140 Coinbase tokenized stock (xStock) COINX Defi COINX $185 -0.23% -5.82% -1.64% 49,204,287 11,012,786
141 Babylon BABY Defi BABY $0.0171 -0.94% 0.35% 16.51% 48,549,147 14,630,861
142 IoTeX IOTX Defi IOTX $0.0049 2.86% 1.68% 9.92% 46,557,404 2,382,333
143 Bounce Finance Governance Token AUCTION Defi AUCTION $5.8 0.03% -2.01% -11.5% 35,640,440 1,935,126
144 Stratis [New] STRAX Defi STRAX $0.0323 -0.19% 0.55% 1% 65,221,330 731,227
145 NVIDIA Tokenized Stock (Ondo) NVDAon Defi NVDAon $212 -0.12% 2.45% 5.56% 46,010,043 7,693,370
146 UMA UMA Defi UMA $0.5 0.37% 6.16% 11.35% 45,906,949 14,672,315
147 Kinetiq KNTQ Defi KNTQ $0.17 -1.35% -6.54% 48.01% 45,535,049 1,893,450
148 Bonfida (aka SNS) FIDA Defi FIDA $0.079 1.1% -0.46% -6.82% 78,296,656 7,188,385
149 Frax (prev. FXS) FRAX Defi FRAX $0.47 -0.22% -1.84% 1.92% 44,864,476 707,169
150 Venus XVS Defi XVS $2.7 0.07% 2.67% 5.87% 43,732,828 6,127,837
151 Vanguard Total World Tokenised ETF (xStock) VTx Defi VTx $151 0% 0% 0.89% 43,540,134 2,103
152 Rocket Pool RPL Defi RPL $1.9 -0.01% -0.21% 6.15% 43,388,045 3,950,372
153 Micron Technology Tokenized Stock (Ondo) MUon Defi MUon $651 -0.46% -1.1% 27.54% 42,859,331 14,245,464
154 Bedrock BR Defi BR $0.16 3.32% -2.34% -2.42% 42,736,162 1,830,299
155 ICON ICX Defi ICX $0.039 0.31% 1.91% 7.53% 42,706,094 1,809,396
156 Meta tokenized stock (xStock) METAX Defi METAX $618 -0.02% 0.82% 0.3% 42,407,116 2,408,062
157 Pirate Chain ARRR Defi ARRR $0.22 0% -1.83% 7.04% 42,268,224 106,737
158 Nasdaq tokenized ETF (xStock) QQQX Defi QQQX $698 0.08% 0.25% 4.13% 42,006,770 2,611,918
159 Core MSCI Emerging Markets Tokenised ETF (xStock) IEMGx Defi IEMGx $83.1 0% 1.53% 5.89% 41,715,056 513
160 Magma Finance MAGMA Defi MAGMA $0.22 -5% -5.94% -6.56% 41,426,099 2,991,802
161 Band BAND Defi BAND $0.24 -0.04% 3.5% 9.41% 41,387,597 6,861,232
162 APRO AT Defi AT $0.17 0% 0.19% -0.18% 41,369,897 4,296,427
163 iExec RLC RLC Defi RLC $0.47 0.05% 0.05% 9.04% 41,108,164 4,674,464
164 QuickSwap QUICK Defi QUICK $61.1 -0.51% 40.53% -18.73% 31,392,976 219,614
165 ApeX Protocol APEX Defi APEX $0.29 -0.14% -0.61% 0.81% 40,314,621 1,354,028
166 Ton Strategy tokenized stock (xStock) TONXX Defi TONXX $3.2 0% 1.94% 52.66% 40,303,960 12,185
167 Bounce Governance Token AUCTION Defi AUCTION $5.4 1.26% 2.9% -10.43% 35,176,860 760,425
168 COTI COTI Defi COTI $0.0142 -0.33% 1.83% 2.86% 39,907,753 4,995,866
169 Solayer LAYER Defi LAYER $0.0882 0.27% 2.01% 8.12% 39,432,729 11,117,912
170 Orbs ORBS Defi ORBS $0.0086 0% 0.01% 2.58% 37,683,401 5,609,338
171 aPriori APR Defi APR $0.15 1% -11.88% -8.06% 37,405,354 9,928,099
172 WOO WOO Defi WOO $0.0197 -0.07% 1.5% 6.14% 37,180,489 2,918,645
173 Hyperlane HYPER Defi HYPER $0.11 0.84% 0.59% -9.61% 36,806,425 9,645,289
174 Persistence XPRT Defi XPRT $0.38 -0.25% -1.06% -5.28% 72,143,939 514,208
175 Beefy Finance BIFI Defi BIFI $328 0.42% 12.51% -3.37% 26,245,531 141,287
176 Russell 2000 Tokenised ETF (xStock) IWMx Defi IWMx $278 0% 0% 0% 35,970,924 383
177 Mango MNGO Defi MNGO $0.0321 -0.03% 2.07% 3.04% 35,824,666 649
178 Celo Dollar CUSD Defi CUSD $1 -0.01% -0.04% -0.01% 35,538,536 1,924,536
179 Ampleforth AMPL Defi AMPL $1.3 0.04% -1.26% 1.99% 35,455,233 2
180 MicroStrategy tokenized stock (xStock) MSTRX Defi MSTRX $179 -0.32% -3.38% 7.45% 35,203,777 3,449,573
181 Whiteheart WHITE Defi WHITE $3372 0% 0% -1.66% 29,974,448 0
182 SMART SMART Defi SMART $0.0052 0.11% -1.63% -0.37% 34,920,961 594,666
183 Bancor BNT Defi BNT $0.32 -0.24% -0.01% 5.2% 34,872,737 6,630,035
184 Gold tokenized ETF (xStock) GLDX Defi GLDX $433 -0.04% 0.13% 1.96% 34,704,439 556,254
185 Intel tokenized stock (xStock) INTCX Defi INTCX $111 0.6% -0.35% 18.12% 34,598,119 64,179
186 Bounce Token AUCTION Defi AUCTION $5 0% 1.6% 4.61% 34,357,151 6,853,593
187 SwftCoin SWFTC Defi SWFTC $0.0034 -0.13% -1.92% -3.22% 33,912,288 642,112
188 Schwab International Equity Tokenised ETF (xStock) SCHFx Defi SCHFx $27.6 0% 0% 7.18% 33,766,119 117
189 Propy PRO Defi PRO $0.34 -0.17% -5.12% -1.82% 33,808,213 14,346,607
190 Locus Chain LOCUS Defi LOCUS $0.008 -0.07% -0.63% -0.43% 33,515,917 119,814
191 MANTRA DAO OM Defi OM $0.0493 -0.09% -3.75% -18.52% 24,646,352 1,473,410
192 Velvet VELVET Defi VELVET $0.0902 -0.19% -3.79% -19.47% 33,135,497 6,225,704
193 Across Protocol ACX Defi ACX $0.0461 -0.15% 6.63% 5.9% 32,449,329 6,924,781
194 Oracle tokenized stock (xStock) ORCLX Defi ORCLX $190 0.02% -2.09% 14.48% 32,387,820 22,769
195 Alphabet Class A Tokenized Stock (Ondo) GOOGLon Defi GOOGLon $399 -0.02% 0.02% 2.61% 32,134,840 4,000,879
196 abrdn Physical Platinum Tokenised ETF (xStock) PPLTx Defi PPLTx $188 0% 2.5% 5.22% 32,126,808 358
197 Lista DAO LISTA Defi LISTA $0.0882 -0.08% 1.22% 6.39% 32,085,790 5,323,774
198 Global X Copper Miners Tokenised ETF (xStock) COPXx Defi COPXx $82 0% -3.18% 3.85% 32,036,105 561
199 S&P Small Cap Tokenised ETF (xStock) IJRx Defi IJRx $120 0% 0% 0% 31,949,894 0
200 Flux FLUX Defi FLUX $0.0772 -0.19% 4.19% 19.85% 31,560,449 5,525,652
201 Liquity LQTY Defi LQTY $0.33 -0.13% 0.93% 7.92% 31,480,993 5,560,204
202 Kyber Network Crystal v2 KNC Defi KNC $0.15 -0.1% -0.26% 8.86% 31,330,074 7,172,407
203 Tokenlon Network Token LON Defi LON $0.25 -0.44% -0.58% -65.36% 31,160,609 7,326
204 API3 API3 Defi API3 $0.36 0.04% -2.24% -8.48% 30,915,400 15,098,151
205 Bitway BTW Defi BTW $0.0139 2.38% -4.75% -22.96% 30,650,505 24,751,548
206 KRAQ Tokenised Stock (xStock) KRAQx Defi KRAQx $10.1 0% -0.01% -0.01% 30,638,484 5
207 Clearpool CPOOL Defi CPOOL $0.0313 -1.62% 2.72% 21.82% 30,557,958 20,373,407
208 Orion Protocol ORN Defi ORN $0.54 -0.54% 5.07% 0.32% 18,367,427 4,713,913
209 Usual USUAL Defi USUAL $0.0171 0.06% 9.7% 23.06% 30,429,848 30,333,519
210 Microsoft tokenized stock (xStock) MSFTX Defi MSFTX $422 0.25% 1.79% 2.85% 30,058,255 136,451
211 Arkham ARKM Defi ARKM $0.13 0.17% 2.61% 20.77% 29,947,042 104,093,163
212 Rujira RUJI Defi RUJI $0.37 -0.76% -1.35% 25.36% 29,872,842 18,293
213 Bitgo Tokenised Stock (xStock) BTGOx Defi BTGOx $11.9 0% 0% 14.16% 29,803,791 71
214 Chintai CHEX Defi CHEX $0.0237 0.01% -0.31% -1.91% 29,571,407 116,803
215 Bedrock DAO BR Defi BR $0.18 2.96% 26.16% 26.16% 37,014,530 106,662,089
216 Shentu CTK Defi CTK $0.19 -0.3% 2.54% 4.87% 29,477,758 2,926,727
217 Spell Token SPELL Defi SPELL $0.0002 -0.02% 0.67% 2.99% 29,459,958 2,457,118
218 ArcBlock ABT Defi ABT $0.3 -1.49% -2.34% -7.51% 29,117,744 117,231
219 IQ IQ Defi IQ $0.0011 0% -0.26% 5.64% 29,145,194 1,137,113
220 abrdn Physical Palladium Tokenised ETF (xStock) PALLx Defi PALLx $134 0% -3.47% -3.15% 28,969,327 1,108
221 Berkshire Hathaway tokenized stock (xStock) BRK.BX Defi BRK.BX $475 0% 1.35% 0.32% 28,951,420 801
222 Reserve Dollar RSV Defi RSV $0.99 0% 0% 3.23% 28,565,916 0
223 Momentum MMT Defi MMT $0.14 -0.22% 2.01% 7.77% 28,811,607 4,568,386
224 Xertra STRAX Defi STRAX $0.0133 -0.16% -0.65% 3.22% 28,797,502 524,639
225 iShares Silver Trust Tokenised ETF (xStock) SLVx Defi SLVx $72.1 -0.32% 2.32% 8.42% 28,685,088 210,440
226 Liquity USD LUSD Defi LUSD $1 0% -0.06% -0.07% 28,682,613 1,323
227 Uquid Coin UQC Defi UQC $2.8 -0.25% -0.49% -0.29% 28,194,815 32,569
228 Proton XPR Defi XPR $0.0008 0.6% -0.68% -4.07% 16,195,671 1,967,843
229 Save SLND Defi SLND $1.1 0% 4.98% -3.53% 54,916,306 77,610
230 Apple tokenized stock (xStock) AAPLX Defi AAPLX $288 -0.04% -0.07% 3.83% 27,642,570 10,832,147
231 ChainGPT CGPT Defi CGPT $0.0299 -0.19% 5.93% 7.97% 27,507,679 20,372,100
232 Aergo AERGO Defi AERGO $0.0553 -0.02% -1.1% -1.61% 27,095,836 1,334,639
233 Reserve RSV Defi Stable RSV $1 0% -0.04% -0.12% 28,813,607 0
234 Bit Digital Tokenised Stock (xStock) BTBTx Defi BTBTx $1.9 0% 0% 39.85% 26,845,173 37
235 deBridge DBR Defi DBR $0.0139 0.3% 1.58% 2.48% 26,709,398 12,434,247
236 Bitmine Tokenised Stock (xStock) BMNRx Defi BMNRx $21.9 -0.38% -3.63% 2.98% 26,669,833 126,584
237 Biconomy BICO Defi BICO $0.0261 0.27% 4.49% 5.31% 26,117,780 4,984,325
238 Cetus Protocol CETUS Defi CETUS $0.0278 0.02% 0.74% 0.45% 26,023,974 2,978,782
239 Tesla Tokenized Stock (Ondo) TSLAon Defi TSLAon $411 -0.17% 3.48% 7.67% 25,967,698 6,752,814
240 TBLL tokenized ETF (xStock) TBLLX Defi TBLLX $104 0% -1.26% -0.82% 25,733,780 837
241 Ergo ERG Defi ERG $0.31 -0.66% -2.09% 3.04% 25,371,265 128,255
242 QANplatform QANX Defi QANX $0.0141 0.21% -1.92% -0.07% 25,325,534 194,835
243 RateX RTX Defi RTX $1.4 -0.1% -3.48% -6.26% 25,119,095 14,981,014
244 DFDV tokenized stock (xStock) DFDVx Defi DFDVx $4.4 0.04% -2.95% 0.84% 24,884,482 642,472
245 DIA DIA Defi DIA $0.2 -0.09% 1.58% 10.56% 24,270,890 9,460,840
246 StandX DUSD Defi DUSD $1 -0.02% -0.02% -0.02% 30,228,558 125,860
247 sUSD SUSD Defi Stable SUSD $0.73 2.26% 0.2% 2.59% 23,967,871 53,479
248 SynFutures F Defi F $0.0058 0.05% 1.85% 8.27% 23,673,862 5,730,691
249 Celer Network CELR Defi CELR $0.0029 0.04% 1.62% 5.73% 22,695,810 3,728,955
250 Based BASED Defi BASED $0.0963 0.34% 8.42% -13.7% 22,640,076 45,469,192
251 Drift DRIFT Defi DRIFT $0.0367 2.09% 4.14% -5.06% 22,466,991 11,645,566
252 Bifrost BFC Defi BFC $0.0161 -0.08% -3.06% 0.24% 22,261,128 3,558,357
253 Coin98 C98 Defi C98 $0.0222 0.62% 2.49% 9.71% 22,166,866 5,575,234
254 Katana KAT Defi KAT $0.0094 0.05% 3.16% -8.46% 22,124,536 14,477,505
255 Firo FIRO Defi FIRO $1.2 0.46% 1.19% 43.17% 21,929,758 359,726
256 Humidifi WET Defi WET $0.0953 -0.45% 0.59% -0.93% 21,908,835 7,828,714
257 INFINIT IN Defi IN $0.0678 0.95% 0.46% 1.83% 21,473,739 4,724,068
258 Lorenzo Protocol BANK Defi BANK $0.0375 -4.42% 10.8% 11.22% 21,422,738 14,621,521
259 Superform UP Defi UP $0.12 -1.43% -4.23% 4.45% 21,206,222 9,911,383
260 Eclipse ES Defi ES $0.16 0.94% 2.02% 8.98% 21,091,080 10,984,792
261 Cisco tokenized stock (xStock) CSCOX Defi CSCOX $91.8 0% -1.21% 1.78% 21,085,822 1,327
262 WINkLink WIN Defi WIN 2.24% 8.92% 21,061,929 18,703,540
263 Caldera ERA Defi ERA $0.14 -0.02% -0.14% 3.53% 21,041,977 8,861,137
264 TQQQ tokenized ETF (xStock) TQQQX Defi TQQQX $71.7 0% 0.45% 12.69% 20,607,766 73,254
265 Turtle (turtle.xyz) TURTLE Defi TURTLE $0.17 1.27% 4.51% -27.69% 26,778,438 166,530,061
266 Solend SLND Defi SLND $0.2 0% -1.71% 16.61% 20,176,929 0
267 StakeStone STO Defi STO $0.0883 0.25% 2.09% 0.81% 19,891,079 14,492,447
268 MAP Protocol MAPO Defi MAPO $0.0032 0.05% -0.5% 1.27% 19,633,445 265,635
269 JOE JOE Defi JOE $0.0481 -0.07% 1.06% 1.01% 19,404,749 2,878,931
270 SanDisk Tokenized Stock (Ondo) SNDKon Defi SNDKon $1335 -1.16% -3.41% 27.46% 19,328,295 4,550,327
271 Venom VENOM Defi VENOM $0.0195 0.05% 2.31% 1.61% 19,266,227 94,061
272 NYM NYM Defi NYM $0.023 0.37% -3.32% 1.71% 19,160,425 4,186,068
273 Intel Tokenized Stock (Ondo) INTCon Defi INTCon $109 -0.63% -2.5% 16.43% 19,134,966 9,664,341
274 MCDEX Token MCB Defi MCB $4.2 -0.39% -3.42% -22.1% 7,846,775 130,517
275 STBL STBL Defi STBL $0.0381 -0.65% 4.39% 17.06% 19,057,372 4,572,723
276 Space and Time SXT Defi SXT $0.0136 0.55% -3.98% -18.52% 19,026,648 35,163,799
277 StrikeX STRX Defi STRX $0.0215 0.01% -4.48% 13.44% 18,771,126 12,741
278 KernelDAO KERNEL Defi KERNEL $0.0654 1.15% 3.85% 3.75% 18,713,934 6,575,546
279 SaucerSwap SAUCE Defi SAUCE $0.0203 0.1% -0.84% 1.17% 18,226,679 15,397
280 OPEN tokenized stock (xStock) OPENX Defi OPENX $5.5 0% -0.18% 2.43% 18,204,783 1,227
281 Bonfida FIDA Defi FIDA $0.0183 0.1% 1.88% 10.21% 18,106,490 17,045,876
282 Ethereum Push Notification Service PUSH Defi PUSH $0.33 -0.11% 1.44% 0.08% 8,926,685 1,002,743
283 Highstreet HIGH Defi HIGH $0.22 -2.09% 15.02% 1.39% 17,649,752 68,494,256
284 Carbon SWTH Defi SWTH $0.0059 0.88% 0.56% -15.12% 9,416,748 33,093
285 Fulcrom Finance FUL Defi FUL $0.0011 -0.4% -0.59% -3.26% 17,536,302 508
286 Chevron tokenized stock (xStock) CVXX Defi CVXX $183 0% -0.5% -5.52% 17,368,525 1,981
287 SmarDex SDEX Defi SDEX $0.0018 -0.28% -1.39% 1.07% 17,351,949 407,228
288 CrowdStrike tokenized stock (xStock) CRWDX Defi CRWDX $503 0% 8.25% -0.07% 17,355,670 9,134
289 Marlin POND Defi POND $0.0021 -0.54% -2.32% 0.41% 17,130,690 1,340,959
290 Folks Finance FOLKS Defi FOLKS $1.4 -0.77% -2.56% -4.15% 17,016,984 2,439,804
291 DeFi Yield Protocol DYP Defi DYP $0.28 -0.36% 10.48% 55.11% 6,607,309 1,978,373
292 HeyElsa ELSA Defi ELSA $0.0738 0.62% -0.68% -0.59% 16,901,525 5,714,694
293 Simon's Cat CAT Defi CAT $0 -1.1% 3.31% 17.91% 16,843,872 7,684,199
294 Yei Finance CLO Defi CLO $0.13 -3.32% 23.59% 8.35% 16,705,184 14,595,016
295 Coca-Cola tokenized stock (xStock) KOX Defi KOX $78.5 0% -1.01% -0.57% 16,580,099 2,959
296 Palantir tokenized stock (xStock) PLTRX Defi PLTRX $138 0.01% 2.59% -2.19% 16,398,177 14,458
297 Ponke PONKE Defi PONKE $0.029 -0.38% 2.18% 6.82% 16,137,108 4,181,900
298 PepsiCo tokenized stock (xStock) PEPX Defi PEPX $159 0% 1.04% 1.37% 16,076,797 181
299 Vanguard tokenized ETF (xStock) VTIX Defi VTIX $360 0% -1.04% 0.98% 16,051,542 12,470
300 Origin Protocol OGN Defi OGN $0.0243 0.09% 1.51% 5.29% 16,045,379 2,770,913
301 Wilder World WILD Defi WILD $0.032 -1.55% -9.01% -20.49% 15,990,071 362,260
302 ARPA ARPA Defi ARPA $0.0105 0.1% 2.03% 6.29% 15,979,855 7,650,749
303 Pfizer tokenized stock (xStock) PFEX Defi PFEX $26.1 0% -1.49% -2.23% 15,928,337 1,679
304 Robinhood tokenized stock (xStock) HOODX Defi HOODX $75.8 -0.25% -3.4% 3.05% 15,742,943 3,020,197
305 Velodrome Finance VELO Defi VELO $0.0171 -0.14% -2.17% -2.2% 15,678,246 2,934,574
306 M E S S I E R M87 Defi M87 $0 -1.23% -2.19% -19.7% 24,332,312 856,464
307 Avail AVAIL Defi AVAIL $0.0041 0.46% 0.69% 2.29% 15,470,667 802,147
308 Hermez Network HEZ Defi HEZ $3.2 -0.25% -0.48% -0.17% 15,272,221 12,244
309 Akropolis AKRO Defi AKRO $0.0043 0.29% 3.26% -0.22% 19,092,208 4,594,010
310 MicroStrategy Tokenized Stock (Ondo) MSTRon Defi MSTRon $178 -0.59% -3.5% 7.14% 15,192,546 5,115,136
311 Microsoft Tokenized Stock (Ondo) MSFTon Defi MSFTon $423 -0.03% 1.93% 3.03% 15,173,642 9,542,319
312 DIAM DIAM Defi DIAM $0.0076 0.02% -0.62% 11.61% 14,888,261 126,540
313 rhino.fi DVF Defi DVF $0.6 0% 0% 0.02% 14,558,463 0
314 Dolomite DOLO Defi DOLO $0.0335 -0.15% 5.52% 10.48% 14,815,103 2,562,288
315 PolySwarm NCT Defi NCT $0.0078 0.09% -1.88% 3.47% 14,611,940 178,312
316 MyNeighborAlice ALICE Defi ALICE $0.15 0.06% 7.74% -0.98% 14,584,438 12,922,377
317 PumpBTC PUMP Defi PUMP $0.0519 -2.97% -34.03% -34.03% 14,790,008 13,402,987
318 Decimal DEL Defi DEL $0.0013 -0.05% 1.18% 0.14% 14,548,862 375,681
319 Maverick Protocol MAV Defi MAV $0.0156 -0.18% 1.67% 3.17% 14,457,272 2,877,808
320 Exxon Mobil tokenized stock (xStock) XOMX Defi XOMX $149 0% -0.54% -4.36% 14,254,413 5,831
321 NEOPIN NPT Defi NPT $0.0794 0.02% -0.84% -8.21% 17,245,493 2,852,699
322 AstraZeneca tokenized stock (xStock) AZNX Defi AZNX $104 -0.55% -2.99% -3.82% 14,192,914 797,897
323 Honeywell tokenized stock (xStock) HONX Defi HONX $220 0% 0.06% 0.99% 13,858,385 615,612
324 AbbVie tokenized stock (xStock) ABBVX Defi ABBVX $205 0% -0.2% -1.53% 13,853,700 530
325 Alchemix ALCX Defi ALCX $5.5 0.06% -2.02% 4.86% 13,764,585 830,719
326 THENA THE Defi THE $0.1 0.09% 2.25% 5.41% 13,713,073 6,011,362
327 BEPRO Network BEPRO Defi BEPRO $0.0009 -0.41% -6.37% -3.18% 8,521,620 350,691
328 Haedal Protocol HAEDAL Defi HAEDAL $0.0343 0.08% 5.8% 11.81% 13,584,170 7,293,475
329 Gains Network GNS Defi GNS $0.56 0.01% 1.48% 11.05% 13,505,756 1,551,443
330 Artificial Liquid Intelligence ALI Defi ALI $0.0015 -0.09% -1.24% 3.73% 13,369,978 73,068
331 SigmaDotMoney SIGMA Defi SIGMA $0.0748 -0.87% 2.79% -6.36% 10,852,849 4,084,884
332 BOB (Build on Bitcoin) BOB Defi BOB $0.006 0% 3.44% 9.92% 13,262,505 3,491,460
333 BENQI QI Defi QI $0.0018 0.19% 2.04% 15.85% 13,206,454 650,822
334 AdEx ADX Defi ADX $0.0751 -0.46% 2.56% 8.49% 11,102,973 3,659,559
335 AppLovin tokenized stock (xStock) APPX Defi APPX $477 0% 4.37% 6.71% 12,631,915 626
336 Hashflow HFT Defi HFT $0.0156 0.16% 2.94% 8.27% 12,523,300 4,259,990
337 Resolv RESOLV Defi RESOLV $0.0326 -0.23% 5.12% 11.08% 12,457,191 10,183,294
338 Anthropic tokenized stock (PreStocks) ANTHROPIC Defi ANTHROPIC $1301 0% -2.37% 9.23% 12,427,027 830,732
339 Apple Tokenized Stock (Ondo) AAPLon Defi AAPLon $289 -0.03% 0.23% 3.77% 12,415,237 3,300,352
340 Amber tokenized stock (xStock) AMBRX Defi AMBRX $2.1 0% 0.46% -11.78% 12,296,426 120
341 Synapse SYN Defi SYN $0.0576 -0.49% 5.76% 10.36% 12,279,679 2,176,179
342 DAO Maker DAO Defi DAO $0.0577 1.08% -0.95% 41.7% 12,210,350 15,533,678
343 iShares Core S&P Total US Stock Market Tokenized ETF (Ondo) ITOTon Defi ITOTon $161 0.12% 0.48% 1.48% 12,097,893 2,949,053
344 International Business Machines tokenized stock (xStock) IBMX Defi IBMX $226 0% 0.09% -2.05% 12,094,592 251
345 Gamestop tokenized stock (xStock) GMEX Defi GMEX $24.2 0.05% -3.46% -1.63% 12,077,045 11,308
346 heyAura ADX Defi ADX $0.0779 0.06% -0.71% 7.78% 11,518,693 9,684,511
347 Vultisig VULT Defi VULT $0.17 0% -4.62% 19.11% 11,375,985 18,241
348 Abbott tokenized stock (xStock) ABTX Defi ABTX $88.7 0% 1.39% -3.3% 11,229,442 76,314
349 Hegic HEGIC Defi HEGIC $0.0158 -0.24% -3.94% 0.53% 11,083,397 10
350 BoringDAO BOR Defi BOR $24.1 0% 0% 0.3% 3,461,085 0
351 Balancer BAL Defi BAL $0.16 -0.4% 1.48% 6.43% 10,939,108 1,458,783
352 Tradoor TRADOOR Defi TRADOOR $0.76 -0.71% 6.59% 7.87% 10,847,304 5,649,881
353 Treehouse TREE Defi TREE $0.0693 -0.1% 1.9% 3.89% 10,826,650 9,485,627
354 Inverse Finance INV Defi INV $14.9 -1.68% -1.93% -5.27% 10,722,348 4,099
355 YieldBasis YB Defi YB $0.12 -0.38% 2.47% 8.12% 10,626,728 4,911,302
356 Augur REP Defi REP $0.96 0.08% -1.03% 0.39% 10,573,068 2,512
357 vEmpire DDAO VEMP Defi VEMP $0.0195 0.96% 4.81% 9.41% 3,392,366 1,987,730
358 Ellipsis EPS Defi EPS $0.0145 0% -1.02% 3.87% 10,457,209 0
359 saffron.finance SFI Defi SFI $112 -0.28% -8.07% -7.41% 10,238,028 15,939
360 AMD Tokenized Stock (Ondo) AMDon Defi AMDon $410 -0.17% -1.64% 16.1% 10,185,850 7,030,837
361 Enzyme MLN Defi MLN $3.1 -0.07% 1.86% 2.95% 10,154,117 3,241,050
362 APX APX Defi APX $0.23 0.56% 0.6% 0.03% 10,008,134 2,004
363 Automata Network ATA Defi ATA $0.0105 -0.2% 0.93% 10.67% 9,976,817 1,757,147
364 Stader SD Defi SD $0.14 0.27% 2.75% 1.38% 9,858,714 3,585,612
365 RAMP RAMP Defi RAMP $0.0206 -0.06% -2.75% -23.36% 9,854,759 153
366 Mitosis MITO Defi MITO $0.0544 0.83% 3.88% 22.32% 9,856,041 5,422,748
367 Forest Protocol FOREST Defi FOREST $0.086 27.9% 318.05% 301.14% 9,343,298 5,145,767
368 Bella Protocol BEL Defi BEL $0.12 -0.31% 4.91% 10.32% 9,341,236 4,266,625
369 Badger DAO BADGER Defi BADGER $0.48 -0.52% -0.57% 5.59% 9,321,140 3,594,805
370 Peercoin PPC Defi PPC $0.31 -1.76% 0.86% 9.07% 9,318,274 246
371 AntiMatter Governance Token MATTER Defi MATTER $0.13 -1.01% -1.69% 11.15% 4,181,686 396,702
372 ULTILAND ARTX Defi ARTX $0.22 0.42% -1.3% -14.56% 9,225,478 6,050,231
373 Kalmar KALM Defi KALM $0.62 0.46% -8.21% -30.71% 3,507,467 38,131
374 Solomon SOLO Defi SOLO $0.7 0.21% 0.52% 8.27% 9,047,377 1,153
375 OMG Network OMG Defi OMG $0.0632 0.03% -1.25% 3.57% 8,860,471 909,002
376 QuickSwap [Old] QUICK Defi QUICK $11 0.23% 1.16% 1.7% 8,470,136 3,232
377 Aspecta ASP Defi ASP $0.0257 0.23% 2.23% -0.27% 8,451,371 1,081,716
378 PIVX PIVX Defi PIVX $0.0811 1.73% 7.23% 23.61% 8,369,029 2,785,398
379 Polyhedra Network ZKJ Defi ZKJ $0.0117 0.42% 0.52% -20.86% 8,290,059 2,698,904
380 Portal PORTAL Defi PORTAL $0.0105 -0.52% 3.1% -6.67% 8,264,980 25,703,479
381 Minswap MIN Defi MIN $0.0047 -0.11% -0.71% 3.05% 8,243,369 53,951
382 Harvest Finance FARM Defi FARM $12.1 0.59% 2.25% 6.01% 8,141,995 1,291,218
383 Abelian ABEL Defi ABEL $0.07 -0.13% -1.56% -11.64% 8,128,472 31,518
384 Bluefin BLUE Defi BLUE $0.0171 -0.57% 2.34% 5.24% 8,086,652 8,034,709
385 Turtle TURTLE Defi TURTLE $0.052 -0.65% -3.25% 8.9% 8,046,045 3,314,140
386 Hydranet HDN Defi HDN $0.0428 -0.02% -1.22% 5.11% 8,038,788 135,686
387 Heima HEI Defi HEI $0.0909 -0.29% 6.63% 13.35% 8,005,688 4,291,404
388 Choise.com CHO Defi CHO $0.0882 3.45% 10.51% 5.41% 9,662,147 2,536,526
389 PumpBTC (Governance token) PUMP Defi PUMP $0.0164 0.04% -3.79% -0.36% 7,936,712 2,239,433
390 Xend Finance XEND Defi XEND $0.0525 0.3% 3.65% 4.43% 6,772,939 76,480
391 Rayls RLS Defi RLS $0.0052 0.97% 24.57% -21.94% 7,787,733 6,855,970
392 Forj(Bondly) BONDLY Defi BONDLY $0.0032 -0.59% 3.29% 20.1% 3,164,719 210,052
393 AntiMatter Token MATTER Defi MATTER $0.19 -2.77% -24.68% -17.55% 6,087,941 591,999
394 xMoney UTK Defi UTK $0.0098 0.45% 2.55% -3.06% 6,900,294 784,565
395 Nomina NOM Defi NOM $0.0026 -0.12% 3% -0.96% 7,683,487 17,569,310
396 dYdX (ethDYDX) ETHDYDX Defi ETHDYDX $0.18 -5.18% 25.24% 20.61% 7,647,906 25,296,874
397 TrustSwap SWAP Defi SWAP $0.0765 -2.64% 55.83% 63.84% 7,647,098 10,329,866
398 NFPrompt NFP Defi NFP $0.0132 -0.53% 2.7% 1.29% 7,619,638 5,487,738
399 Neon EVM NEON Defi NEON $0.031 0.16% -1.97% 1.76% 7,434,582 623,206
400 Coinbase Tokenized Stock (Ondo) COINon Defi COINon $185 -0.11% -5.67% -1.45% 7,418,313 4,153,686
401 OpenEden EDEN Defi EDEN $0.04 0.78% 11.09% 15.27% 7,346,883 3,905,314
402 NAVI Protocol NAVX Defi NAVX $0.009 0.22% 0.14% 3.15% 7,337,639 311,602
403 Maple MPL Defi MPL $1.7 0% -87.43% -87.47% 7,555,655 122
404 Tectum TET Defi TET $0.71 -0.38% 5.86% 1.73% 7,063,835 167,389
405 Meta Platforms Tokenized Stock (Ondo) METAon Defi METAon $619 -0.03% 0.99% 0.51% 7,054,204 5,554,377
406 Amazon Tokenized Stock (Ondo) AMZNon Defi AMZNon $271 -0.08% -1.34% 2.67% 6,960,038 3,092,782
407 MOBOX MBOX Defi MBOX $0.0122 -0.02% 4.79% 2.28% 6,722,969 6,329,291
408 Pangolin PNG Defi PNG $0.0288 0.01% 1.42% 6.03% 6,644,383 514,247
409 Loom Network LOOM Defi LOOM $0.0053 0% 0% 0% 6,608,505 0
410 Taiwan Semiconductor Manufacturing Tokenized Stock (Ondo) TSMon Defi TSMon $415 -0.44% -1.14% 4.68% 6,503,473 5,479,745
411 Alephium ALPH Defi ALPH $0.0528 0.12% -2.92% -3.76% 6,458,603 170,945
412 Marvell Technology Tokenized Stock (Ondo) MRVLon Defi MRVLon $161 0.04% -5.46% -2.1% 6,410,131 3,034,286
413 Tadpole Finance TAD Defi TAD $1.8 -0.18% -1.13% -27.44% 1,828,717 0
414 Impossible Finance Launchpad IDIA Defi IDIA $0.0091 0% 0.53% -6.02% 6,175,536 0
415 NEM XEM Defi XEM $0.0007 0.01% 1.28% -9.42% 6,113,845 1,069,240
416 Nash NEX Defi NEX $0.14 0% 6.55% 7.12% 6,112,374 0
417 Coreum COREUM Defi COREUM $0.0158 -0.08% -1.54% -5.04% 6,079,318 198
418 Oracle Tokenized Stock (Ondo) ORCLon Defi ORCLon $190 -0.75% -2.12% 15.57% 6,063,941 4,187,130
419 Centric Swap CNS Defi CNS $0.0001 1.19% -40.46% 26373.24% 5,458,243 134,077
420 Epic Cash EPIC Defi EPIC $0.34 0.76% -13.4% 12.84% 5,859,521 31,410
421 Soil SOIL Defi SOIL $0.0869 -0.03% -0.04% -2.42% 5,890,540 7,920
422 Zeus Network ZEUS Defi ZEUS $0.0063 -1.61% -3.71% -2.36% 5,877,594 2,481,392
423 CateCoin CATE Defi CATE $0 -0.17% -0.94% 0.86% 5,845,917 1,571,573
424 Oraichain ORAI Defi ORAI $0.42 -0.24% -2.35% -10.23% 5,820,267 259,502
425 Epic Private Internet Cash EPIC Defi EPIC $0.34 0% 1.12% 7.06% 5,807,650 4,331
426 Suilend SEND Defi SEND $0.0848 0.02% -0.15% -0.92% 5,803,747 163,011
427 RIZE RIZE Defi RIZE $0.0029 0.12% 5.98% -18.34% 5,768,857 123,584
428 Utrust UTK Defi UTK $0.0079 0.01% 0% 0.02% 5,596,089 5,107,904
429 LeverUp LV Defi LV $0.062 -0.12% 5.67% 19.73% 5,579,199 25,487
430 Amazon tokenized stock (xStock) AMZNX Defi AMZNX $272 0.06% -0.9% 2.8% 5,541,504 9,364,600
431 Origin Dollar OUSD Defi Stable OUSD $1 0.01% -0.02% -0.03% 5,528,988 158,538
432 Scallop SCLP Defi SCLP $0.14 0% 0% 1.25% 8,838,787 0
433 MESSIER M87 Defi M87 $0 -0.32% -1.37% -0.18% 5,511,074 366,194
434 GamerCoin GHX Defi GHX $0.0084 -0.4% 0.54% 2.19% 5,451,839 393,644
435 Swell Network SWELL Defi SWELL $0.0012 -0.27% -4.74% 1.18% 5,414,786 2,656,655
436 Openverse Network BTG Defi BTG $2.8 0.33% 0.75% -0.87% 5,282,549 1,080,884
437 iShares Russell 2000 Value Tokenized ETF (Ondo) IWNon Defi IWNon $214 0.02% -0.64% 1.64% 5,273,896 1,086,212
438 MUX Protocol MCB Defi MCB $1.4 0% -0.02% -8.3% 5,235,671 0
439 EVAA Protocol EVAA Defi EVAA $0.79 5.06% 6.62% 36.16% 5,202,217 22,116,877
440 Zeta ZEX Defi ZEX $0.0275 -0.1% -0.56% -6.46% 5,158,342 67,310
441 Tokemak TOKE Defi TOKE $0.0577 0% -3.42% -0.77% 5,146,147 1,039
442 Polkastarter POLS Defi POLS $0.0518 0.02% 1.51% 4.62% 5,135,533 93,598
443 Dypius V2 DYP Defi DYP $0.0366 -8% 21.26% 25.41% 3,105,695 932,420
444 Nibiru Chain NIBI Defi NIBI $0.01 0.07% -2.9% 7.51% 7,841,223 499,852
445 Oxen OXEN Defi OXEN $0.099 0% 0% 4.93% 6,766,845 0
446 Vesper VSP Defi VSP $0 0% 0% -0.7% 0 0
447 Shapeshift FOX Token FOX Defi FOX $0.0063 0% -1.2% 4.79% 4,849,546 2,275
448 SpaceX tokenized stock (PreStocks) SPACEX Defi SPACEX $727 0.05% 0.86% 0.81% 4,847,643 1,784,521
449 tao.bot TAOBOT Defi TAOBOT $0.0632 0% -3.73% 6.14% 4,842,427 0
450 inSure DeFi SURE Defi SURE $0.0002 -3.14% -14.96% -0.52% 4,715,351 11
451 Bluzelle BLZ Defi BLZ $0.0099 0.05% 0.11% 6.62% 4,657,665 165,611
452 Bitune Token TUNE Defi TUNE $0.0879 1.98% -56.79% -56.79% 2,751,533 34,841
453 RollX ROLL Defi ROLL $0.0296 -0.17% -3.44% 1.32% 4,594,252 266,853
454 Partisia Blockchain MPC Defi MPC $0.0114 0% -4.62% 3.05% 4,450,946 12,209
455 PinLink PIN Defi PIN 2.85% -4.69% 4,410,824 187,943
456 FUNToken FUN Defi FUN $0.0004 0.14% -2.29% 14.41% 4,371,643 5,033,011
457 Superp (Formerly Vanilla Finance) SUP Defi SUP $0.0394 0.93% 1.24% -4.59% 6,890,461 14,018,486
458 Suku SUKU Defi SUKU $0.0072 0.1% 2.13% 4.9% 4,327,004 62,261
459 Qualcomm Tokenized Stock (Ondo) QCOMon Defi QCOMon $206 -0.05% 5.95% 13.76% 4,277,683 4,043,307
460 Eli Lilly Tokenized Stock (Ondo) LLYon Defi LLYon $974 -0.11% -1.56% 3.55% 4,153,614 2,094,544
461 Hyperion RION Defi RION $0.22 0.15% 1.67% 1.54% 4,092,100 265,862
462 Odos ODOS Defi ODOS $0.0011 -0.04% -0.52% 0.25% 4,078,905 46,799
463 Neutrino Index XTN Defi XTN $0.0781 0.05% 1.17% 2.52% 4,059,218 0
464 WhiteCoin XWC Defi XWC $0.0052 -1.11% 10.07% 43.95% 3,970,298 2,120,948
465 Unisocks SOCKS Defi SOCKS $15021 0% 0% 0% 4,536,294 0
466 Lockheed Tokenized Stock (Ondo) LMTon Defi LMTon $520 0.29% -0.13% -1.46% 3,900,414 1,788,085
467 OctaSpace OCTA Defi OCTA $0.0976 -0.11% -2.29% 12.66% 3,901,015 161,153
468 FEED EVERY GORILLA FEG Defi FEG $0 0.12% -1.51% -2.21% 3,898,561 598,898
469 VestChain VEST Defi VEST $0.001 0% 0% 0% 3,877,783 0
470 Numbers Protocol NUM Defi NUM $0.0043 -1.34% -2.52% 4.08% 3,844,338 121,922
471 Cult DAO CULT Defi CULT $0 -0.99% -1.32% 0.7% 3,830,956 59,043
472 Flamingo FLM Defi FLM $0.0066 1.67% -5.05% 152.64% 3,731,695 172,359
473 Cryptex Finance CTX Defi CTX $0.38 -4.86% -4.19% 0.4% 3,714,180 3,945,808
474 Robinhood Markets Tokenized Stock (Ondo) HOODon Defi HOODon $75.7 -0.52% -3.42% 3.22% 3,685,847 3,799,991
475 Axiome AXM Defi AXM $0.0038 -1.36% -5.05% -4.41% 3,612,849 44,112
476 Infrared IR Defi IR $0.0176 -1.02% -0.4% -5.51% 3,609,487 4,978,895
477 Coca-Cola Tokenized Stock (Ondo) KOon Defi KOon $79.8 -0.03% -0.7% -0.33% 3,575,590 3,165,511
478 OpenAI tokenized stock (PreStocks) OPENAI Defi OPENAI $1761 0% -2.35% 13.61% 3,526,156 747,785
479 Arm Holdings plc Tokenized Stock (Ondo) ARMon Defi ARMon $214 -0.01% -4.99% 1.94% 3,509,829 3,995,123
480 Fei USD FEI Defi FEI $1 -0.01% -0.02% 0.03% 3,502,491 6,683
481 Alibaba Tokenized Stock (Ondo) BABAon Defi BABAon $142 0.18% -1.02% 7.32% 3,475,777 4,898,153
482 Theoriq THQ Defi THQ $0.0224 0.02% -1.44% -0.65% 3,454,080 1,759,487
483 SP500 tokenized stock (xStock) SPYX Defi SPYX $653 4.34% 5.55% 5.55% 3,915,227 1,979,393
484 Ren REN Defi REN $0.0034 -0.06% -4.03% 5.22% 3,363,713 37,391
485 yAxis YAXIS Defi YAXIS $3.5 0% 0% 0% 3,290,294 0
486 Pfizer Tokenized Stock (Ondo) PFEon Defi PFEon $27.4 -0.07% -0.06% -0.66% 3,329,521 776,500
487 TokenFi TOKEN Defi TOKEN $0.0033 0.01% -1.41% 9.23% 3,307,933 1,067,568
488 BitShares BTS Defi BTS $0.0011 0.01% 0.51% -0.64% 3,205,375 57,650
489 Electra Protocol XEP Defi XEP $0.0002 0.24% 0.15% -12.63% 3,140,881 113,495
490 Broadcom Tokenized Stock (Ondo) AVGOon Defi AVGOon $416 -0.22% -2.14% -0.44% 3,099,411 1,617,851
491 Beam BEAM Defi BEAM $0.0201 0.01% -0.44% 4.02% 3,028,954 56,736
492 KaiChain KAI Defi KAI $0.0006 0.87% -2.18% 6.2% 3,016,327 8,395
493 Dero DERO Defi DERO $0.21 0.75% -20.44% 44.34% 2,940,711 6,546
494 ALTAVA TAVA Defi TAVA $0.0042 -0.02% -1.04% 1.2% 2,939,626 24,261
495 Devve DEVVE Defi DEVVE $0.0301 0.08% -4.06% -19.96% 2,907,420 273,225
496 Coinweb CWEB Defi CWEB $0.0012 -0.03% 6.17% 19.08% 2,873,927 114,241
497 Volt Inu VOLT Defi VOLT $0 0.05% -3.11% 3.61% 2,843,052 130,657
498 Chevron Tokenized Stock (Ondo) CVXon Defi CVXon $186 -0.1% -1.13% -6.11% 2,818,695 3,549,894
499 Nexa NEXA Defi NEXA $0 -1.71% -2.09% -4.52% 2,799,919 30,738
500 dHedge DAO DHT Defi DHT $0.051 -0.33% 0.61% -27.15% 2,775,424 296
501 Stake DAO SDT Defi SDT $0.12 0% 0.55% -1.48% 2,774,982 0
502 Palantir Technologies Tokenized Stock (Ondo) PLTRon Defi PLTRon $136 -0.27% 1.75% -3.42% 2,753,696 6,742,229
503 Beefy BIFI Defi BIFI $34.3 0.46% -16.44% -3.09% 2,742,310 30,307
504 Procter & Gamble Tokenized Stock (Ondo) PGon Defi PGon $149 -0.01% -1.07% -0.55% 2,740,489 1,545,411
505 KardiaChain KAI Defi KAI $0.0009 0.45% -0.95% -7.25% 4,250,332 9,384
506 Mayflower AI MAY Defi MAY $0.0063 0% 2.48% 7.74% 2,708,391 6,810,631
507 Rainbow RNBW Defi RNBW $0.0128 -0.38% 1.71% 5.74% 2,688,556 1,220,970
508 League of Traders LOT Defi LOT $0.0073 -0.31% -1.64% -0.88% 2,684,271 262,121
509 ASML Holding NV Tokenized Stock (Ondo) ASMLon Defi ASMLon $1536 -0.13% -0.37% 6.73% 2,683,268 2,816,518
510 Novo Nordisk Tokenized Stock (Ondo) NVOon Defi NVOon $46.6 -0.05% -0.96% 7.97% 2,658,287 1,197,560
511 Æternity AE Defi AE $0.0068 -0.34% -2.98% -9.23% 2,634,793 3,266
512 Cook Finance COOK Defi COOK $0.003 -0.06% 1.07% -2.23% 2,619,307 21,034
513 Scallop SCA Defi SCA $0.0166 -1.08% -2.54% 2.91% 2,593,790 2,690,918
514 Walmart Tokenized Stock (Ondo) WMTon Defi WMTon $130 0.07% 0.36% -1.39% 2,582,658 974,712
515 CrossFi XFI Defi XFI $0.0365 0.12% -4.32% 5.47% 2,550,187 11,653
516 JPMorgan Chase Tokenized Stock (Ondo) JPMon Defi JPMon $311 0.12% -2.3% -1.85% 2,548,192 1,671,072
517 Step App FITFI Defi FITFI $0.0006 1.05% -6.31% -3.55% 2,541,449 4,140,227
518 PieDAO DOUGH v2 DOUGH Defi DOUGH $0.0302 0% 0% 0.39% 446,589 0
519 PepsiCo Tokenized Stock (Ondo) PEPon Defi PEPon $159 0.08% 0.38% -0.96% 2,514,304 1,742,600
520 Radiant Capital RDNT Defi RDNT $0.0018 -1.15% -0.96% -1.28% 2,508,200 589,310
521 Kwenta KWENTA Defi KWENTA $5.7 0% -0.87% 7.94% 2,449,845 0
522 TrueFi TRU Defi TRU $0.002 0.68% 51.73% 16.02% 2,446,664 700,579
523 Tarot TAROT Defi TAROT $0.0361 0.29% -0.5% 0.51% 2,443,850 3,960
524 Petrobras Tokenized Stock (Ondo) PBRon Defi PBRon $20.7 0% -2.97% -6.94% 2,433,994 897,213
525 Ribbon Finance RBN Defi RBN $0.0295 0% 1.3% 9.47% 2,427,539 0
526 Vai VAI Defi VAI $1 -0.03% 0.01% -0.16% 2,400,383 5,969
527 Anduril tokenized stock (PreStocks) ANDURIL Defi ANDURIL $166 0.02% -0.02% 2.41% 2,395,450 2,224,981
528 9D NFT COGI Defi COGI $0.0211 -0.23% 0.75% -38.53% 562,558 14,105
529 Surge SURGE Defi SURGE $0.0049 -1.3% -16.12% -50.42% 2,376,742 828,972
530 Coherent Tokenized Stock (Ondo) COHRon Defi COHRon $318 -0.08% -0.18% 0.65% 2,361,387 3,099,063
531 Trias Token (New) TRIAS Defi TRIAS $0.47 0.02% -5.39% -6.14% 2,343,753 32,971
532 Buying.com BUY Defi BUY $0.0071 0.02% 0.11% 14.2% 2,341,453 10,677
533 Cisco Systems Tokenized Stock (Ondo) CSCOon Defi CSCOon $93.7 0.19% 0.86% 0.79% 2,332,879 1,845,221
534 QuantumCoin Q Defi Q $0 -0.01% -0.04% -1.91% 2,316,211 301
535 Hathor HTR Defi HTR $0.0044 -0.42% -0.13% -3.97% 2,265,786 66,262
536 KYVE Network KYVE Defi KYVE $0.0019 0% -0.99% 2.78% 2,242,966 1,741
537 Radiant RXD Defi RXD $0.0001 0.26% 1.17% 1.3% 2,237,811 192,745
538 iMe Lab LIME Defi LIME $0.0029 -0.12% -1.03% 11.41% 2,220,347 211,141
539 HyperGPT HGPT Defi HGPT $0.0024 0.16% 1.69% 7.85% 2,196,660 423,064
540 XELIS XEL Defi XEL $0.41 -0.13% -4.59% -0.64% 2,158,362 12,584
541 Reservoir DAM Defi DAM $0.0106 0.2% 8.71% -18.39% 2,114,202 281,245
542 unFederalReserve eRSDL Defi eRSDL $0.0019 -0.02% -0.11% 7.27% 820,784 1,027
543 Particl PART Defi PART $0.13 -2.47% -7.13% -23.15% 2,100,337 55,504
544 Echo Protocol ECHO Defi ECHO $0.0066 0.03% 2.06% 4.06% 2,099,464 118,830
545 YF Link YFL Defi YFL 0% 0% 299,706 0
546 Starbucks Tokenized Stock (Ondo) SBUXon Defi SBUXon $106 -0.01% -1.67% -0.64% 2,095,458 1,492,178
547 Unitrade TRADE Defi TRADE $0.0131 0% 0% -0.04% 257,647 0
548 Hacken Token HAI Defi HAI $0.0025 0.15% -4.27% -8.63% 2,088,437 95,538
549 Games for a Living GFAL Defi GFAL $0.0005 0% -4.72% -6.04% 2,039,350 45
550 RocketX exchange RVF Defi RVF $0.0216 -0.17% -7.66% -22.99% 2,023,194 7,295
551 Toyota Tokenized Stock (Ondo) TMon Defi TMon $191 -0.04% -1.38% -0.4% 1,981,030 102,618
552 ServiceNow Tokenized Stock (Ondo) NOWon Defi NOWon $467 0.32% 4.83% 2.7% 1,978,153 1,884,901
553 XSwap XSWAP Defi XSWAP $0.0066 -0.07% -0.55% -2.06% 1,966,490 3,336
554 IDEX IDEX Defi IDEX $0.0019 3.04% 3.38% 7.43% 1,942,555 347,661
555 VAIOT VAI Defi VAI $0.0049 -0.12% -3.14% 2.73% 1,929,985 41,675
556 VOOI VOOI Defi VOOI $0.0061 -0.03% -2.97% -8.5% 1,926,221 390,538
557 Carbon Protocol SWTH Defi SWTH $0.0012 0% 0% 0% 1,832,927 0
558 RHEA Finance RHEA Defi RHEA $0.0095 0.39% -3.22% 2.7% 1,908,664 393,249
559 Neutron NTRN Defi NTRN $0.0031 -0.14% -1.63% 0.21% 1,899,534 620,236
560 Utya Black UTYAB Defi UTYAB $0.0013 17.27% -16.77% 38.05% 1,301,667 26,686
561 Wownero WOW Defi WOW $0.0373 0% 0% 3.46% 3,240,111 0
562 VK Token VK Defi VK $0.0002 0.07% -0.07% 0.09% 1,823,034 44
563 Nibiru NIBI Defi NIBI $0.0018 -0.6% -0.1% -7.89% 1,808,967 265,736
564 Pipe Network PIPE Defi PIPE $0.018 0.02% 0.1% -2.98% 1,800,682 73,780
565 IBM Tokenized Stock (Ondo) IBMon Defi IBMon $233 0% 2.05% -0.44% 1,800,503 951,813
566 Baidu Tokenized Stock (Ondo) BIDUon Defi BIDUon $144 0.57% 2.34% 14.81% 1,792,051 880,243
567 Kin KIN Defi KIN $0 -0.61% 0.51% -0.45% 1,755,281 61,955
568 EOSDT EOSDT Defi Stable EOSDT $0.47 0% 0% -0.86% 1,241,870 0
569 Rai Reflex Index RAI Defi RAI $3.1 -0.05% -0.62% -0.92% 1,732,781 1,829
570 Dynex DNX Defi DNX $0.016 -0.82% -7.44% 3.9% 1,718,446 79,540
571 Equinix Tokenized Stock (Ondo) EQIXon Defi EQIXon $1072 0.07% -2% -2% 1,712,859 685,875
572 Equilibria Finance EQB Defi EQB $0.0504 0% -1.41% 13.5% 1,704,793 0
573 Broadcom tokenized stock (xStock) AVGOX Defi AVGOX $416 0.04% -2.55% -0.45% 1,684,615 992,415
574 COVER Protocol COVER Defi COVER $3.1 0% 0% -52.57% 241,525 0
575 Perpetual Protocol PERP Defi PERP $0.0255 1.06% -0.21% -0.36% 1,682,120 102,665
576 NFTX NFTX Defi NFTX $19.5 0% 0% 0% 2,382,181 0
577 Linde plc Tokenized Stock (Ondo) LINon Defi LINon $503 -0.01% -0.68% -1.1% 1,643,031 898,601
578 mStable Governance Token: Meta (MTA) MTA Defi MTA $0.0296 0% -2.49% -1.87% 1,642,037 5
579 Verasity VRA Defi VRA $0 0.04% 0.06% 4.6% 1,642,031 290,650
580 ZClassic ZCL Defi ZCL $0.18 0.07% -1.64% -23.23% 1,637,600 0
581 Chrono.tech TIME Defi TIME $2.3 0.01% -16.16% -66.88% 1,636,013 2,376
582 Darwinia Network RING Defi RING $0.0011 -0.02% 1.25% -5.09% 1,870,172 36,595
583 Polytrade TRADE Defi TRADE $0.0393 1.05% -7.72% 7.63% 1,624,442 113,590
584 Minter Network BIP Defi BIP $0.0002 0% 0% 2.96% 1,411,180 0
585 Serum SRM Defi SRM $0.0061 -0.01% 26.06% 45.28% 1,606,686 157,700
586 MIDAS MDS Defi MDS $0.99 0% 0% 0% 1,094,233 0
587 SWEAT SWEAT Defi SWEAT $0.0002 2.79% 1.95% 1.59% 1,600,025 2,806,470
588 Zenon ZNN Defi ZNN $0.25 0% -0.01% 0.35% 1,583,773 0
589 Pandora PANDORA Defi PANDORA $157 -0.81% -6.73% 8.45% 1,570,657 2,216
590 Standard Protocol STND Defi STND $0.0306 0.42% -9.39% -29.86% 410,380 317,556
591 UNCX Network UNCX Defi UNCX $33.2 0% 0.63% -1.69% 1,548,477 1
592 Phantasma SOUL Defi SOUL $0.0124 -0.21% -2.1% -2.44% 1,537,841 104,335
593 LayerX LX Defi LX $0.0002 0% -12.85% -31.59% 1,532,624 0
594 Areum AREA Defi AREA $0.013 0% 0.14% 2.78% 1,532,932 57,043
595 Crypterium CRPT Defi CRPT $0.0162 0% 0% 0% 1,532,553 0
596 StaFi FIS Defi FIS $0.0107 0.53% 1.13% 2.51% 1,525,553 202,764
597 Ethereum Stake ETHYS Defi ETHYS $1.8 0% 0% -2.34% 363,758 0
598 NodeOps NODE Defi NODE $0.0113 -4.81% -4.34% -5.62% 1,510,623 8,131,449
599 Persistence One XPRT Defi XPRT $0.0071 0.94% 18.32% 31.88% 1,508,927 12,111
600 WELF WELF Defi WELF $0.12 0.59% 5.05% 5.94% 1,508,355 136,981
601 Crypton CRP Defi CRP $0.14 0.13% 1.21% -0.2% 1,479,972 183,262
602 Vanilla Network VNLA Defi VNLA $0.48 0% 0% -2.29% 382,801 0
603 Nasdaq tokenized stock (xStock) QQQX Defi QQQX $553 0.49% 0.56% 0.56% 1,660,385 3,571
604 General Electric Tokenized Stock (Ondo) GEon Defi GEon $302 -0.01% -1.48% 3.64% 1,461,829 1,144,499
605 Kaon AKRO Defi AKRO $0.0004 0.01% 2.13% 0.46% 1,750,168 166,301
606 Graphlinq Chain GLQ Defi GLQ $0.0041 0.41% -2.26% 3.9% 1,406,255 100,607
607 Owlto Finance OWL Defi OWL $0.0043 -0.36% 8.74% 7.7% 1,406,316 1,606,476
608 DerivaDAO DDX Defi DDX $0.0537 -0.13% -4.29% 4.76% 1,402,312 1
609 Super Micro Computer Tokenized Stock (Ondo) SMCIon Defi SMCIon $33.5 0.11% -2.22% 22.76% 1,391,248 3,075,910
610 Palo Alto Networks Tokenized Stock (Ondo) PANWon Defi PANWon $194 -0.26% 3.14% 7.49% 1,380,739 800,981
611 Cere Network CERE Defi CERE $0.0002 0.2% -0.15% 0.58% 1,373,804 75,558
612 OpenGPU OGPU Defi OGPU $0.0699 0.1% -0.25% 4.33% 1,372,112 49,024
613 Boeing Tokenized Stock (Ondo) BAon Defi BAon $231 -0.18% -0.08% 1.4% 1,369,754 1,067,224
614 Cellframe CELL Defi CELL $0.0476 0.19% -4.9% 7.06% 1,362,431 607,094
615 BytomDAO BTM Defi BTM $0.0009 0% 0% 0% 1,358,212 0
616 Hims & Hers Health Tokenized Stock (Ondo) HIMSon Defi HIMSon $25.7 -0.21% -3.51% -5.13% 1,344,650 862,554
617 Fusion FSN Defi FSN $0.017 0.01% 0% 3.3% 1,329,690 5,528
618 SALT SALT Defi SALT $0.0111 0% -8.66% 31.18% 1,329,167 0
619 UnitedHealth Tokenized Stock (Ondo) UNHon Defi UNHon $374 -0.09% 0.84% -0.37% 1,310,767 1,839,884
620 Sigma.Money SIGMA Defi SIGMA $0.009 0.04% -3.21% -11.81% 1,302,176 160,041
621 TMX TMX Defi TMX $2.5 0% 0% 0.02% 1,298,506 0
622 Superp SUP Defi SUP $0.006 -1.47% 60.34% 69.64% 1,289,224 1,294,691
623 Eli Lilly tokenized stock (xStock) LLYX Defi LLYX $970 -1.37% -1.94% 2.98% 1,286,820 59,111
624 Costco Tokenized Stock (Ondo) COSTon Defi COSTon $1008 -0.13% 1.18% -0.51% 1,285,396 4,549,564
625 dForce DF Defi DF $0.0013 0% -0.01% 0.01% 1,283,767 22,762
626 KiloEx KILO Defi KILO $0.006 -0.05% -0.34% -3.4% 1,260,925 170,674
627 Ranger RNGR Defi RNGR $0.12 0.73% -0.46% 2.79% 1,233,927 89,044
628 RichQUACK.com QUACK Defi QUACK $0 0.88% 1.54% 15.65% 1,232,341 479
629 Waves Enterprise WEST Defi WEST $0.0055 0.01% 6.81% 8.92% 1,229,734 1,468
630 Airbnb Tokenized Stock (Ondo) ABNBon Defi ABNBon $138 -1.41% -1.36% -1.21% 1,222,130 931,810
631 DFI.Money YFII Defi YFII $31.6 -0.34% 1.49% 4.7% 1,221,456 129,148
632 Abbott Tokenized Stock (Ondo) ABTon Defi ABTon $88.2 -0.07% 0.89% -4.13% 1,216,066 1,715,855
633 AirSwap AST Defi AST $0.0069 0% -2.82% 7.79% 1,203,902 0
634 Cream Finance CREAM Defi CREAM $0.64 0% -2.16% 26.14% 1,196,019 0
635 Wells Fargo Tokenized Stock (Ondo) WFCon Defi WFCon $79.4 -0.2% -2.42% -4.29% 1,192,583 910,644
636 UnitedHealth tokenized stock (xStock) UNHX Defi UNHX $376 -0.01% 0.36% -0.45% 1,184,078 61,950
637 Union U Defi U $0.0006 0.15% -3.46% -4.74% 1,182,554 2,556,928
638 ParaSwap PSP Defi PSP $0.0016 -0.13% -1.93% 2.94% 1,174,533 58
639 Vexanium VEX Defi VEX $0.0016 0% -0.13% -1.77% 1,173,513 50,351
640 Goldman Sachs Tokenized Stock (Ondo) GSon Defi GSon $932 -0.59% -1.44% -0.56% 1,172,974 1,148,152
641 QORPO WORLD QORPO Defi QORPO $0.0019 -2.28% -2.43% -1.99% 1,164,398 113,311
642 Clore.ai CLORE Defi CLORE $0.0018 -0.01% -1.27% 10.21% 1,161,121 3,253,393
643 ICHI ICHI Defi ICHI $0.12 0% -1.53% 3.22% 1,154,668 0
644 Mastercard Tokenized Stock (Ondo) MAon Defi MAon $502 -0.03% 1.56% -1.01% 1,153,817 2,033,627
645 Nike Tokenized Stock (Ondo) NKEon Defi NKEon $45.1 -0.35% 2.12% 0.27% 1,138,946 949,364
646 xAI tokenized stock (PreStocks) XAI Defi XAI $104 -0.01% 5.33% 0.7% 1,137,680 11,110
647 Netflix Tokenized Stock (Ondo) NFLXon Defi NFLXon $884 0.03% 0.15% -5.77% 1,134,716 1,028,997
648 Izumi Finance IZI Defi IZI $0.0014 -0.19% -2.2% -9.63% 1,132,499 352
649 Saito SAITO Defi SAITO $0.0006 0.75% 4.75% 3.05% 1,127,518 29,583
650 Novo Nordisk tokenized stock (xStock) NVOX Defi NVOX $45.3 0% -1.43% 6.76% 1,124,432 1,970
651 HyperCycle HYPC Defi HYPC $0.0072 0% 2.03% 2.62% 1,119,545 0
652 CoreWeave Tokenized Stock (Ondo) CRWVon Defi CRWVon $116 -0.83% -14.86% 3.58% 1,118,540 1,052,060
653 Comcast tokenized stock (xStock) CMCSAX Defi CMCSAX $28.3 -0.03% -0.5% -3.31% 1,114,196 612,716
654 Oiler Network OIL Defi OIL $0.028 0% 0% 0% 1,029,003 0
655 JD.com Tokenized Stock (Ondo) JDon Defi JDon $31.1 0.04% -1.67% -1.93% 1,097,285 867,092
656 BitMine Immersion Technologies Tokenized Stock (Ondo) BMNRon Defi BMNRon $21.9 -0.05% -4.03% 2.78% 1,093,408 1,097,260
657 Push Protocol PUSH Defi PUSH $0.012 -0.1% -1.17% 1.43% 1,080,426 449,415
658 Keep4r KP4R Defi KP4R $2.7 0% 0% -0.49% 230,046 0
659 Entangle NGL Defi NGL $0.0017 0.67% -37.3% -6.33% 957,541 125,031
660 Accenture Tokenized Stock (Ondo) ACNon Defi ACNon $184 0.03% 2.69% 0.69% 1,040,648 3,387,757
661 Areon Network AREA Defi AREA $0.0128 0.01% -3.57% -13.2% 1,512,146 7,916
662 Futu Holdings Tokenized Stock (Ondo) FUTUon Defi FUTUon $152 0.2% -11.16% -2.46% 1,030,708 915,739
663 Chipotle Tokenized Stock (Ondo) CMGon Defi CMGon $32.9 -0.13% 0.9% -3.2% 1,005,709 823,222
664 AirDAO AMB Defi AMB $0.0002 -0.06% 2.47% -8.52% 1,065,519 231,101
665 PayPal Tokenized Stock (Ondo) PYPLon Defi PYPLon $46.4 -0.08% 0.38% -7.38% 997,280 833,851
666 Horizon Protocol HZN Defi HZN $0.0096 0.21% -4.78% -16.65% 1,159,072 203,920
667 Solar SXP Defi SXP $0.0015 -0.09% 9.76% 23.23% 977,090 952,352
668 Salesforce Tokenized Stock (Ondo) CRMon Defi CRMon $185 -0.09% 1.4% 1.93% 965,828 2,542,011
669 Disney Tokenized Stock (Ondo) DISon Defi DISon $110 -0.23% 1.43% 6.27% 964,256 692,037
670 Echelon (EchelonMarket) ELON Defi ELON $0.0712 -0.23% -0.64% 3.95% 961,449 223,918
671 Goldman Sachs tokenized stock (xStock) GSX Defi GSX $961 0% 2.92% 6.25% 960,830 675
672 E Money EMYC Defi EMYC $0.0043 0.05% -6.56% 4.81% 959,699 112,669
673 ZKBase ZKB Defi ZKB $0.0065 0% 0% 0.02% 1,282,320 0
674 Adobe Tokenized Stock (Ondo) ADBEon Defi ADBEon $254 0.11% 1.82% 1.94% 948,407 1,704,196
675 iBoxx $ High Yield Corporate Bond Tokenized ETF (Ondo) HYGon Defi HYGon $82.8 0.03% -0.52% 0.06% 940,495 71
676 Neurai XNA Defi XNA $0.0001 0.34% 3.13% 1.46% 919,876 54,857
677 Intuit Tokenized Stock (Ondo) INTUon Defi INTUon $408 -0.24% 4.55% 3.22% 906,666 926,379
678 Johnson & Johnson tokenized stock (xStock) JNJX Defi JNJX $227 0% 1.68% 0.19% 908,159 1,237
679 Ethereum Yield ETHY Defi ETHY $2 -0.23% 12.57% 12.7% 200,111 111
680 MultiVAC MTV Defi MTV $0.0003 -0.16% -1.23% -3.95% 898,606 243,162
681 v.systems VSYS Defi VSYS $0.0002 0.04% 1.13% 3.02% 895,332 597,106
682 American Express Tokenized Stock (Ondo) AXPon Defi AXPon $321 0% -0.81% -0.72% 894,903 878,512
683 JPMorgan Chase tokenized stock (xStock) JPMX Defi JPMX $303 0% -4.07% -3.55% 877,308 382
684 WINR Protocol WINR Defi WINR $0.0012 -0.01% -5.94% -11.88% 872,864 0
685 S&P Global Tokenized Stock (Ondo) SPGIon Defi SPGIon $431 -0.25% 0.67% -0.44% 860,881 710,367
686 AgentLISA LISA Defi LISA $0.004 -0.01% 1.78% -6.83% 857,599 5,149
687 DeFi Kingdoms JEWEL Defi JEWEL $0.0075 0% 0.6% 1.97% 856,837 0
688 Merck tokenized stock (xStock) MRKX Defi MRKX $114 0% 0% 2.46% 854,475 2
689 RingDAO RING Defi RING $0.0005 -0.46% -1.87% 0.58% 837,726 417
690 Uber Tokenized Stock (Ondo) UBERon Defi UBERon $76.8 -0.05% -3.1% 3.11% 830,460 935,906
691 Maiga MAIGA Defi MAIGA $0.003 -1.08% -0.94% 3.01% 829,182 77,351
692 Uno Re UNO Defi UNO $0.0078 0.09% 2.6% 0.8% 865,877 29,635
693 DeFi DEFI Defi DEFI $0.0002 0.02% -0.42% 1.4% 817,584 112,222
694 DoorDash Tokenized Stock (Ondo) DASHon Defi DASHon $172 0.64% -8.27% 1.72% 812,599 119,348
695 META FINANCIAL AI MEFAI Defi MEFAI $0.0014 0.27% -3.58% -10.36% 810,509 173,538
696 Unistake UNISTAKE Defi UNISTAKE $0.0047 0% 0% -1.6% 1,047,755 0
697 Shiden Network SDN Defi SDN $0.0117 -0.01% -0.04% 1.4% 806,126 2,378
698 FIO Protocol FIO Defi FIO $0.0009 -0.05% -0.59% 2.05% 802,076 606,423
699 Nebius Group Tokenized Stock (Ondo) NBISon Defi NBISon $180 0.29% -6.68% 30.72% 800,847 827,054
700 Apollo Global Management Tokenized Stock (Ondo) APOon Defi APOon $127 0.01% -0.52% -2.75% 781,129 4
701 Matrix AI Network MAN Defi MAN $0.0016 -1.44% -8.62% -16.47% 780,946 54,209
702 Hydro HYDRO Defi HYDRO $0.0003 0% 0% 0.07% 30,781 0
703 DAOventures DVD Defi DVD $0.0106 0% 0.01% 3.95% 97,513 0
704 Rocket Lab Tokenized Stock (Ondo) RKLBon Defi RKLBon $82.4 -0.35% -1.34% -0.14% 770,013 957,795
705 Hakka.Finance HAKKA Defi HAKKA $0.002 0% 0.03% -0.09% 765,389 0
706 HyperAlloy ALLOY Defi ALLOY $0.0047 -0.07% 1.1% 76.98% 16,078 0
707 Acala Token ACA Defi ACA $0.0006 -0.57% 0.08% -1.95% 742,289 93,562
708 HyperBitcoinAlloy ALLOY Defi ALLOY $0.0048 -0.75% 3.03% 4.26% 16,577 0
709 Lnfi Network LN Defi LN $0.0075 0.01% -0.32% -0.34% 736,907 824
710 D-Wave Quantum Tokenized Stock (Ondo) QBTSon Defi QBTSon $22 -0.75% -3.79% 9.3% 733,437 778,873
711 Celsius CEL Defi CEL $0.0194 0.03% 1.15% 7.76% 733,165 480
712 BitcoinAlloy ALLOY Defi ALLOY $0.0045 -0.05% 0.08% -2.16% 15,546 0
713 DeFiChain DFI Defi DFI $0.0009 0.01% 1.2% -33.41% 721,299 1,078
714 Rangers Protocol Gas RPG Defi RPG $0.0819 0% 0% 1.72% 762,147 0
715 BitcoinAlloy BTCA Defi BTCA $0.0045 0% 0% -3.41% 15,515 0
716 Alloy ShahramBank BTCA Defi BTCA $0.0045 0% 0% -0.12% 15,515 0
717 MercadoLibre Tokenized Stock (Ondo) MELIon Defi MELIon $1768 0.39% -3.12% -2.28% 708,875 785,276
718 Warp Finance WARP Defi WARP $0.56 0% 0% -5.73% 2,639 0
719 Biswap BSW Defi BSW $0.001 -0.05% -0.33% 6.26% 707,406 140,717
720 CafeSwap Token BREW Defi BREW $0.0017 0% 0% 0% 50,912 0
721 Choise.ai CHO Defi CHO $0.0014 0.14% -0.92% -0.43% 703,834 83,867
722 ShahramBank Coin BTCA Defi BTCA $0.0045 0% 0% 0.88% 15,515 0
723 Gamium GMM Defi GMM $0 -0.06% -8.85% -22.1% 694,040 2,388
724 Multibit MUBI Defi MUBI $0.0007 -0.14% -15.3% 2.51% 688,149 92,203
725 Anduril tokenized stock (PreStocks) ANDURL Defi ANDURL $80.4 10.3% 10.3% 10.3% 920,406 577,043
726 StreamCoin STRM Defi STRM $0.0005 0.43% 7.12% 23.44% 685,679 101,351
727 Meter Governance MTRG Defi MTRG $0.0211 -0.13% -1.23% 1.03% 682,183 61,303
728 Blockasset BLOCK Defi BLOCK $0.0022 0.37% -0.47% -8.33% 680,649 482
729 Creditlink CDL Defi CDL -2.5% 4.63% 679,333 90,613
730 Procter & Gamble tokenized stock (xStock) PGX Defi PGX $148 0.25% -0.62% -1.16% 672,016 296,396
731 Rezerve Money RZR Defi RZR $0.78 0.09% -1.85% 1.26% 666,409 81
732 Anome ANOME Defi ANOME $0.022 -0.32% 0.98% 1.68% 660,603 1,747,585
733 Stratos STOS Defi STOS $0.017 -2.38% -4.52% -25.64% 658,804 109,735
734 Shyft Network SHFT Defi SHFT $0.0003 0% -0.85% 2.67% 645,418 90
735 GAIMIN GMRX Defi GMRX $0 0.01% -0.25% -23.09% 642,446 2,260
736 BiFi BIFI Defi BIFI $0.0013 0.02% 0.42% 52.56% 637,092 2,442
737 RigoBlock GRG Defi GRG $0.23 0% 14.34% 34.57% 626,554 0
738 Rubic RBC Defi RBC $0.0038 -0.49% -1.69% -1.54% 622,030 118,958
739 Bank of America tokenized stock (xStock) BACX Defi BACX $52.8 0% -1.53% -1.29% 618,288 113
740 Oikos OKS Defi OKS $0.0008 0% 0% 0% 194,046 0
741 Aryacoin AYA Defi AYA $0.0003 0% 0% -44.93% 309,738 0
742 McDonald's tokenized stock (xStock) MCDX Defi MCDX $290 0.52% 0.67% -2.17% 614,708 1,678,674
743 Linde tokenized stock (xStock) LINX Defi LINX $492 0% -2.04% -2.77% 612,465 6
744 Mdex MDX Defi MDX $0.0006 -0.01% -1.24% -2.03% 609,791 63
745 LayerEdge EDGEN Defi EDGEN $0.0021 0.94% 0.36% 4.07% 605,791 5,529,859
746 Reddit Tokenized Stock (Ondo) RDDTon Defi RDDTon $162 0.04% -2.41% -1.72% 604,508 893,138
747 SingularityDAO SDAO Defi SDAO $0.0073 -5.03% -9.54% -6.54% 603,893 1,067
748 DarkStar DARK Defi DARK $0 0% -0.82% -0.82% 0 0
749 Dione Protocol DIONE Defi DIONE $0.0001 -0.01% 2.27% 1.17% 603,118 7,153
750 Aurora AOA Defi AOA $0.0001 0% 0% 0.15% 614,707 0
751 Thermo Fisher tokenized stock (xStock) TMOX Defi TMOX $472 0% -0.22% -0.37% 594,922 11
752 TTcoin Network TC Defi TC $0.0001 -0.02% -0.67% 2.15% 592,452 345,090
753 Add.xyz ADD Defi ADD $0.009 0% 0% -0.05% 74,585 0
754 Strategy Stretch Preferred Tokenized Stock (Ondo) STRCon Defi STRCon $100 0% -0.01% 0.19% 590,401 4,671
755 Stride STRD Defi STRD $0.0145 -0.01% -28.18% -8.95% 584,756 15
756 Shopify Tokenized Stock (Ondo) SHOPon Defi SHOPon $111 0.01% 4.8% -8.88% 580,365 1,036,123
757 Salesforce tokenized stock (xStock) CRMX Defi CRMX $184 0% 0.57% 1.57% 570,679 110
758 Matchain MAT Defi MAT $0.0357 -0.21% -0.36% -2.42% 569,430 858,372
759 Bridge Oracle BRG Defi BRG $0.0001 3.33% -2.97% -32.76% 492,079 3,318
760 Orbofi AI OBI Defi OBI $0.0004 0.76% 3.24% 11.87% 559,446 34,761
761 Font FONT Defi FONT $0.0975 0% 0% -0.09% 47,500 0
762 SatLayer SLAY Defi SLAY $0.0009 -2.74% 5.28% 4.54% 556,692 42,206
763 Impossible Finance IF Defi IF $0.0201 0% 4.2% -5.08% 120,833 154
764 Hifi Finance HIFI Defi HIFI $0.0038 -0.06% -3.69% -21.12% 544,646 92,811
765 Snowflake Tokenized Stock (Ondo) SNOWon Defi SNOWon $152 -0.45% 9.5% 9.53% 544,109 924,305
766 Camino Network CAM Defi CAM $0.0017 29.3% 2.32% 81.31% 542,612 22,817
767 ApeBond ABOND Defi ABOND $0.0009 0% -1.25% 9.51% 538,655 0
768 EverRise RISE Defi RISE $0 -0.01% -44.86% -43.5% 536,874 4
769 Western Digital Tokenized Stock (Ondo) WDCon Defi WDCon $464 0.02% -2.74% 14.1% 533,232 725,849
770 Switchboard Protocol SWTCH Defi SWTCH $0.0031 -1.26% -18.99% -4.68% 530,402 3,557,487
771 NEST Protocol NEST Defi NEST $0.0002 -0.01% -0.01% 0.01% 529,786 411,827
772 Mastercard tokenized stock (xStock) MAX Defi MAX $503 0% 0% -2.45% 527,797 0
773 KLAYswap Protocol KSP Defi KSP $0.0082 0% 0% -56.99% 653,661 0
774 THORWallet TITN Defi TITN $0.0124 -0.1% -4.48% -15.02% 525,453 1,131,235
775 Visa tokenized stock (xStock) VX Defi VX $327 0% 2.39% -1.6% 523,747 46
776 Datamine DAM Defi DAM $0.0135 0% 0% -0.01% 41,488 0
777 Philip Morris tokenized stock (xStock) PMX Defi PMX $171 0.04% -0.19% 4.8% 513,549 113,238
778 Gelato GEL Defi GEL $0.0018 0% -1.23% 1.07% 508,605 0
779 Music Protocol RECORD Defi RECORD $0.0009 1.81% 7.37% -4.18% 470,271 4,701
780 Eaton Tokenized Stock (Ondo) ETNon Defi ETNon $399 -0.22% -5.81% -8.29% 508,285 829,504
781 LayerAI LAI Defi LAI $0.0001 0% 25.77% 3.37% 507,744 0
782 Riot Platforms Tokenized Stock (Ondo) RIOTon Defi RIOTon $23.7 0.09% 0.62% 37.01% 496,414 979,456
783 WeFi WEFI Defi WEFI $0.0118 -0.17% 0.08% 0.1% 492,414 1,779
784 Home Depot tokenized stock (xStock) HDX Defi HDX $327 0% -0.01% -1.46% 490,981 0
785 MARA Holdings Tokenized Stock (Ondo) MARAon Defi MARAon $12.6 -0.42% -3.06% 4.84% 481,642 852,187
786 Spotify Tokenized Stock (Ondo) SPOTon Defi SPOTon $430 0.31% 1.53% -3.87% 479,205 821,198
787 Medtronic tokenized stock (xStock) MDTX Defi MDTX $78 0% 0.63% -2.66% 477,783 305
788 Danaher tokenized stock (xStock) DHRX Defi DHRX $176 0% 0.55% -2.99% 475,685 388
789 Rabi RABI Defi RABI $0.0008 -0.28% -2.14% 5.86% 474,717 68,865
790 DFSocial Gaming DFSG Defi DFSG $0.0023 0% 0% -2.19% 28,483 0
791 Keep3rV1 KP3R Defi KP3R $1.1 -9.54% -12.21% 3.8% 469,213 6,669
792 Tranchess CHESS Defi CHESS $0.0022 0% 8.56% 2.39% 461,981 38,913
793 Mintlayer ML Defi ML $0.007 -0.02% 0% 0.73% 452,097 142,272
794 Unifi Protocol DAO UNFI Defi UNFI $0.047 -0.84% -11.3% 15.24% 448,976 151,526
795 Plugin Decentralized Oracle PLI Defi PLI $0.0029 -0.29% 7.92% 1.16% 442,182 72,483
796 Mirror Protocol MIR Defi MIR $0.0057 -0.02% -1.66% 8.97% 442,124 2,023
797 APY.Finance APY Defi APY $0.0021 0% 0% 0% 142,314 0
798 Dego Finance DEGO Defi DEGO $0.0205 -0.43% -0.3% -10.91% 430,258 719,860
799 Apptronik tokenized stock (PreStocks) APTRNK Defi APTRNK $3.8 0% 0% -3.98% 583,799 0
800 Unbound UNB Defi UNB $0.0001 0% 0% 0% 286,848 0
801 Bridge AI BRG Defi BRG $0.0001 0% -8.43% 7.87% 418,583 5
802 Unification FUND Defi FUND $0.012 0% -4.65% -41.38% 413,561 0
803 Rari Governance Token RGT Defi RGT $0.0376 0% 0% 0% 469,520 0
804 zkSwap Finance ZF Defi ZF $0.0006 -0.36% -1.01% 2.44% 377,905 87,653
805 Accenture tokenized stock (xStock) ACNX Defi ACNX $180 0% 2.08% -2.25% 377,440 178
806 VIDT DAO VIDT Defi VIDT $0.0004 0% 0% 2.94% 367,584 0
807 Exeedme XED Defi XED $0.005 0% 0% 4.17% 497,732 0
808 Polkamarkets POLK Defi POLK $0.0041 1.94% -2.04% -1.48% 373,518 283
809 GameStop Tokenized Stock (Ondo) GMEon Defi GMEon $24.4 0% -4.63% -3.41% 371,265 874,528
810 Reflexer Ungovernance Token FLX Defi FLX $1.9 0% 3.59% -7.12% 371,085 0
811 Fragmetric FRAG Defi FRAG $0.002 0.84% 0.96% 4.44% 368,962 18,468
812 Arcas ARCAS Defi ARCAS $0.0053 0% 0% -2.68% 366,492 0
813 Etherisc DIP Token DIP Defi DIP $0.0015 -0.24% -1.66% 4.22% 363,635 7
814 Kromatika KROM Defi KROM $0.0044 0% 0% 0% 353,141 0
815 R0AR 1R0R Defi 1R0R $0.0009 -0.18% -1.86% -0.71% 360,304 48,627
816 Hawksight HAWK Defi HAWK $0.0001 -5.28% 2.2% -2.44% 89,639 26,540
817 GameGPT DUEL Defi DUEL $0 0% 6.06% 18.58% 358,653 1,800
818 HAY HAY Defi HAY $1 -0.01% -0.12% -0.19% 0 2,212,681
819 HAPI Protocol HAPI Defi HAPI $0.48 -13.28% 1.34% 15.97% 352,324 305
820 PoolTogether POOL Defi POOL $0.0518 0% 0% 2.42% 350,299 0
821 Pell Network PELL Defi PELL $0.0004 0% 0.56% 7.07% 348,259 441
822 PAW PAW Defi PAW $0 3.43% 6.33% 49.62% 333,862 54,551
823 Whales Market WHALES Defi WHALES $0.0128 0% -0.67% 8.47% 332,609 0
824 Lattice Token LTX Defi LTX $0.0116 -0.32% -1.21% 0.38% 332,594 56,510
825 zkLink ZKL Defi ZKL -0.8% -14.9% 329,446 98,090
826 STAKE STAKE Defi STAKE $0.0389 -0.05% -0.31% -3.16% 329,031 1
827 GE Vernova Tokenized Stock (Ondo) GEVon Defi GEVon $1053 -0.07% -5.7% -3.6% 326,937 848,346
828 PureFi Protocol UFI Defi UFI $0.0056 0% -1.37% 20.79% 326,829 0
829 myDID SYL Defi SYL $0 0.24% -0.95% -12.59% 326,820 17,510
830 Degenerator Meme MEME Defi MEME $11.6 0% -4.67% -5.47% 325,557 0
831 Heroes of NFT HON Defi HON $0.0034 0% -1.14% 3.7% 321,184 0
832 Hord HORD Defi HORD $0.0036 0% -2.62% -0.25% 321,054 0
833 Fractal Network FRA Defi FRA $0 0% 0% -38.21% 272,925 0
834 Belt Finance BELT Defi BELT $0.0333 -0.05% -1.29% 3.23% 318,358 0
835 KlimaDAO KLIMA Defi KLIMA $0.0398 -0.93% -2.32% -0.94% 318,346 199
836 Cryowar CWAR Defi CWAR $0.0012 0.31% 17.59% 107.33% 315,802 11,993
837 EDENA EDENA Defi EDENA $0.0418 -0.44% -2.92% -10.05% 315,747 48,712
838 Open Governance Token OPEN Defi OPEN $0.0053 0% 0% 1.65% 19,371 0
839 ByteNext BNU Defi BNU $0.0006 0% 0% 0% 11,162 0
840 BarnBridge BOND Defi BOND $0.0396 5.31% 8.58% -2.61% 313,206 804
841 Lista USD lisUSD Defi lisUSD $1 -0.04% -0.07% -0.11% 0 1,242,822
842 XCarnival XCV Defi XCV $0.0004 -0.02% 0.56% -0.29% 309,481 944
843 FREEdom Coin FREE Defi FREE $0 -0.04% 0.09% 10.24% 308,415 111,034
844 Bitcoin Plus XBC Defi XBC $1.1 0% 0% 53% 306,486 0
845 Stella ALPHA Defi ALPHA $0.0003 -1.31% 1.1% -6.12% 305,937 67,443
846 FYDcoin FYD Defi FYD $0.0005 0% 0% 0% 301,660 0
847 Figma Ord Shs Tokenized Stock (Ondo) FIGon Defi FIGon $20.5 0.04% 6.41% 12.74% 301,389 981,170
848 Solrise Finance SLRS Defi SLRS $0.0019 0% 7.1% 6.71% 301,005 6,342
849 Spore SPORE Defi SPORE $0 0% 0.45% 6.85% 298,552 0
850 Nordek NRK Defi NRK $0.0007 0% 0% 0% 460,690 0
851 Deri Protocol DERI Defi DERI $0.0023 0% -0.6% -21.77% 292,937 3
852 SharpLink Gaming, Inc Tokenized Stock (Ondo) SBETon Defi SBETon -2.74% 3.58% 292,052 1,323,446
853 Forj (Bondly) BONDLY Defi BONDLY $0.0003 -0.3% -2.69% -1.31% 290,408 4
854 WAM WAM Defi WAM $0.0006 0.11% 38.48% 13.29% 288,813 4,076
855 Swingby SWINGBY Defi SWINGBY $0.0003 0% 0% 9.96% 259,578 0
856 Bepro BEPRO Defi BEPRO $0 -0.34% 3.05% -18.84% 323,333 3,128
857 Sinverse SIN Defi SIN $0.0003 0% 5.68% 43.69% 278,918 98,351
858 LeverFi LEVER Defi LEVER $0 -0.01% -0.01% 123.21% 278,825 386
859 BiShares BISON Defi BISON $0.0246 0% 0% 20.5% 10,605 0
860 Shadow Exchange SHADOW Defi SHADOW $0.76 -0.09% -0.13% 5.81% 277,161 20,300
861 Red Kite PKF Defi PKF $0.0022 0% 0% -7.91% 252,535 0
862 Multiplier BMXX Defi BMXX $0.0025 0% 0% 3.11% 2,550 0
863 Zap ZAP Defi ZAP $0.0011 0% -11.33% -12.89% 270,287 0
864 Figure AI tokenized stock (PreStocks) FIGURE Defi FIGURE $60.6 0% 0% -3.99% 342,373 0
865 CheckDot CDT Defi CDT $0.0348 0% -2.9% 2.5% 269,762 0
866 Archimedes Finance ARCH Defi ARCH $0.19 0% 0% 1.9% 18,625 0
867 Noti NOTI Defi NOTI $0.0068 0% 0% 2.85% 175,794 0
868 Strike STRK Defi STRK $0.0463 -0.07% 14.24% 21.13% 262,831 0
869 Vortex Defi VTX Defi VTX $0.0015 0% 0% -1.27% 3,712 0
870 Freeway Token FWT Defi FWT $0 0% 0% 0.01% 187,590 0
871 LightLink LL Defi LL 0.02% -0.19% 261,289 69,761
872 holoride RIDE Defi RIDE $0.0003 -0.01% 1.49% 11% 254,803 14
873 AppLovin Tokenized Stock (Ondo) APPon Defi APPon $492 -0.51% 4.71% 9.65% 254,624 172,489
874 Gata GATA Defi GATA $0.0022 2.69% 4.25% 1.65% 252,263 279,651
875 Hatom HTM Defi HTM $0.0151 -0.11% 0.68% 14.8% 251,425 64,005
876 Chainge XCHNG Defi XCHNG $0.0005 -0.03% 1.91% 27.71% 243,545 99
877 PlotX PLOT Defi PLOT $0.0036 0% -1.13% 2.34% 236,266 0
878 Blink Galaxy GQ Defi GQ 0% 2.62% 392,819 9,567
879 Gameswap GSWAP Defi GSWAP $0.0192 0% 0% 2.91% 211,991 0
880 RabbitX RBX Defi RBX $0.0004 0% 0% -0.01% 342,271 0
881 Elemon ELMON Defi ELMON $0.0004 0% -0.38% 2.99% 230,244 0
882 Internet of Energy Network IOEN Defi IOEN $0.0007 0% 0% -1.91% 227,855 0
883 Dotmoovs MOOV Defi MOOV $0.0003 -0.2% -1.71% 6.22% 227,467 12,501
884 Omax Coin OMAX Defi OMAX $0 0% 1.95% 0.01% 225,307 128,452
885 Netflix tokenized stock (xStock) NFLXX Defi NFLXX $88.8 1.01% 1.21% -7.66% 222,119 27,738
886 Circuits of Value COVAL Defi COVAL $0.0001 0% -2.68% 54.22% 218,096 0
887 Genesis Shards GS Defi GS $0.0098 0% 0% 0% 117,831 0
888 Perplexity tokenized stock (PreStocks) PPLXTY Defi PPLXTY $29.6 0% 0% -14.64% 254,169 0
889 Vertex Protocol VRTX Defi VRTX $0.0004 0% 0% 0% 211,396 0
890 SYNC Network SYNC Defi SYNC $0.001 0% 0% 0% 210,145 0
891 Nubila Network NB Defi NB $0.0011 -2.14% -20.52% 10.19% 208,503 174,986
892 Lumoz MOZ Defi MOZ $0.0002 0% 0% -15.52% 187,305 0
893 LuaSwap LUA Defi LUA $0 -0.01% -0.01% -0.01% 0 0
894 IonQ Tokenized Stock (Ondo) IONQon Defi IONQon $47.4 0.05% -4.11% 6.01% 201,856 895,580
895 MilkyWay MILK Defi MILK $0.0005 0% -6.86% -36.36% 200,726 0
896 Revain REV Defi REV $0 0% 0% -73.33% 0 0
897 Shadows DOWS Defi DOWS $0.004 0% 0% 0% 107,200 0
898 PearDAO PEX Defi PEX $0.0067 0% 0% 10.06% 352,897 0
899 BakeryToken BAKE Defi BAKE $0.0007 0% -8.12% -1.45% 197,047 89,816
900 AST SpaceMobile Tokenized Stock (Ondo) ASTSon Defi ASTSon $66.4 -0.08% -9.06% -9.66% 195,561 722,316
901 AgeOfGods AOG Defi AOG $0.0018 0% 14.27% 32.63% 190,812 5,818
902 Aark AARK Defi AARK $0.0003 0% -14.58% -21.69% 190,421 189
903 Rally RLY Defi RLY $0 -0.11% -0.96% 0.41% 189,803 75
904 Idena IDNA Defi IDNA $0.002 0% -4.82% 12.71% 188,758 0
905 Affyn FYN Defi FYN $0.0007 -0.22% 1.34% 1.26% 188,508 1,658
906 Torum XTM Defi XTM $0.0008 0% 0% -1.16% 159,273 0
907 Taraxa TARA Defi TARA $0 -0.58% -25.29% -30.78% 185,704 59,137
908 UniLend UFT Defi UFT $0.002 0% -2.02% 1.9% 183,901 0
909 Bloktopia BLOK Defi BLOK $0 0% -0.33% 107.1% 183,735 0
910 Yield App YLD Defi YLD $0.0004 0% 0% 0% 119,944 0
911 Wing Finance WING Defi WING $0.027 0.26% -1.28% -15.24% 181,970 7,469
912 Curate XCUR Defi XCUR $0.0201 0% 0% 0% 169,105 0
913 Tranche Finance SLICE Defi SLICE $0.009 0% -1.2% 2.17% 179,933 0
914 Monsta Infinite MONI Defi MONI $0.0008 -0.76% 0.02% 9.63% 175,278 52,156
915 Crypto Unicorns CU Defi CU $0.0022 0% 0% -1.04% 105,282 0
916 Glitch GLCH Defi GLCH $0.0022 -0.2% -2.62% 2.27% 173,424 0
917 Metrix Coin MRX Defi MRX $0 0% -0.01% -8.68% 171,877 0
918 Bitcoin Virtual Machine BVM Defi BVM $0.0068 0% -9.99% 0.61% 169,522 0
919 NerveNetwork NVT Defi NVT $0.0006 0% -4.03% -3.69% 168,751 0
920 Auto AUTO Defi AUTO $2.2 0% -1.33% 2.79% 166,526 0
921 Ertha ERTHA Defi ERTHA $0.0001 0% 1.58% 41.31% 165,647 0
922 Monetha MTH Defi MTH $0.0008 0% 0% 0.04% 281,943 0
923 DSLA Protocol DSLA Defi DSLA $0 0% -9.76% -15.43% 164,325 0
924 Xend Finance RWA Defi RWA $0.0015 0% -1.56% -31.28% 163,013 3,180
925 Yala YALA Defi YALA $0.0006 0.94% 33.49% 67.96% 162,331 108,058
926 K9 Finance KNINE Defi KNINE $0 0.22% -5.05% -4.85% 161,293 3,103
927 Anthropic tokenized stock (PreStocks) ANTHRP Defi ANTHRP $187 0% 0% -29.91% 280,277 0
928 DeHive DHV Defi DHV $0.0393 0.01% -2.05% -3.73% 158,102 948
929 Busy DAO BUSY Defi BUSY $0.0013 0.94% -4.25% -5.06% 157,477 692
930 ZooKeeper ZOO Defi ZOO $0.0006 0% 0% 1.29% 292,113 0
931 Pillar PLR Defi PLR $0.0006 -0.11% -1.83% 1.55% 155,783 30
932 AME Chain AME Defi AME $0.0003 -0.3% 0.16% 2.07% 148,708 66,106
933 Edgeware EDG Defi EDG $0 0% 0% 0.04% 79,199 0
934 Kava Lend HARD Defi HARD $0.0009 0% 0% -1.03% 127,901 0
935 OneLedger OLT Defi OLT $0.0003 -0.68% -0.35% -3.97% 146,469 140,694
936 BendDAO BEND Defi BEND $0 0% 0% 10.56% 146,380 0
937 Mochi Market MOMA Defi MOMA $0.0016 0% 0% 0% 64,665 0
938 VITE VITE Defi VITE $0.0002 0% 0% -2.72% 201,933 0
939 DAFI Protocol DAFI Defi DAFI $0.0001 0% 0% 0.57% 122,539 0
940 Empty Set Dollar ESD Defi Stable ESD $0.0003 -0.24% -1.66% 4.22% 139,744 1
941 Basis Cash BAC Defi Stable BAC $0.0025 0% -1.64% 4.76% 138,193 762
942 DIGG DIGG Defi DIGG $414 0% 0% -2.48% 237,610 0
943 Expand XZK Defi XZK $0.0002 -1.57% -7.13% -24.57% 137,161 8,059
944 Bilibili Tokenized Stock (Ondo) BILIon Defi BILIon $21.9 -0.14% -1.93% -0.6% 136,325 780,512
945 Arista Networks Tokenized Stock (Ondo) ANETon Defi ANETon $141 0.17% -3.69% -18.81% 136,294 2,212,619
946 DeFi Land DFL Defi DFL $0 0% -9.59% -8.52% 134,482 0
947 Magic Square SQR Defi SQR $0.0003 0.05% 1.53% 8.66% 132,236 29,407
948 Suiswap SSWP Defi SSWP $0 0% 0% -0.02% 86,566 0
949 BabySwap BABY Defi BABY $0.0002 0% -0.87% 3.14% 127,477 0
950 Tiger King Coin TKING Defi TKING $0 0% -5.44% 0.23% 127,473 0
951 YAM V3 YAM Defi YAM $0.0147 0% 0% -39.38% 216,800 0
952 Neuralink tokenized stock (PreStocks) NEURAL Defi NEURAL 0% -16.7% 115,568 0
953 Seedworld SWORLD Defi SWORLD $0 0% -5.83% -91.63% 126,346 0
954 Konomi Network KONO Defi KONO $0.0007 0% 0% 1.93% 65,417 0
955 Integral ITGR Defi ITGR $0.0005 0% 0% -1.86% 108,736 0
956 Kanzhun Tokenized Stock (Ondo) BZon Defi BZon $14.2 0% -0.91% 5.41% 123,922 119
957 Linear Finance LINA Defi LINA $0 -0.01% -0.21% -0.16% 123,654 3,456
958 Dypius [New] DYP Defi DYP $0.0004 0% 0% 4% 102,326 0
959 Niftyx Protocol SHROOM Defi SHROOM $0.0024 0% -2.34% 1.91% 123,168 0
960 Morpheus Infrastructure Node MIND Defi MIND $0.0001 0% 0% 0% 116,107 0
961 Analog ANLOG Defi ANLOG $0.0001 0.16% 1.19% -9.18% 117,347 64,632
962 XY Finance XY Defi XY $0.0044 0% 0% 0.24% 39,850 0
963 JulSwap JULD Defi JULD $0.0002 0% 0% 0.01% 100,656 0
964 Blockchain Monster Hunt BCMC Defi BCMC $0.0004 0% 0% -5.89% 105,334 0
965 PARSIQ PRQ Defi PRQ $0.0004 0% -5.12% 0.03% 114,784 32,739
966 HotKeySwap HOTKEY Defi HOTKEY $0.0012 0% -2.99% -99.65% 113,895 0
967 Hypr HYPR Defi HYPR $0.0002 -1.8% -3.74% 1.74% 113,336 16
968 Hyperbot BOT Defi BOT $0.0002 0% -10.32% -5.72% 113,129 2
969 Q Protocol QGOV Defi QGOV $0.0004 0% -1.98% -1.88% 111,061 0
970 Vega Protocol VEGA Defi VEGA $0.0018 0% 0% 16.61% 110,722 0
971 AMC Entertainment Tokenized Stock (Ondo) AMCon Defi AMCon $1.5 0% -7.13% 1.22% 109,873 274
972 Sharpe AI SAI Defi SAI $0.001 -0.02% -1.21% -0.87% 108,605 68,423
973 Frontier FRONT Defi FRONT $0.014 0% -1.23% 2.08% 108,592 0
974 DexCheck AI DCK Defi DCK $0.0002 1.32% -5.39% 26.58% 107,722 8,190
975 PowerPool CVP Defi CVP $0.0024 0% -65.7% 2.7% 107,002 0
976 Equalizer EQZ Defi EQZ $0.0008 0% 0% -0.49% 38,634 0
977 LF LF Defi LF $0 -0.86% 2.17% -8.24% 106,945 229,979
978 Karlsen KLS Defi KLS $0 0.01% -12.72% 67.85% 105,270 0
979 PEAKDEFI PEAK Defi PEAK $0.0001 0% -11.35% -8.52% 104,792 0
980 Decentr DEC Defi DEC $0.0004 0% 0% -0.09% 38,078 0
981 Kraken tokenized stock (PreStocks) KRAKEN Defi KRAKEN $17.1 0% 0% -28.14% 80,144 0
982 Polkadex PDEX Defi PDEX $0.01 0% 0% -29.06% 83,916 0
983 Tea-Fi TEA Defi TEA $0.002 -3.49% -13.7% -5.98% 98,684 54,165
984 Strong STRONG Defi STRONG $0.7 0% -2.51% 4% 96,490 0
985 Xpanse HZN Defi HZN $0.0008 0% 0% 3.93% 96,479 0
986 BeFi Labs BEFI Defi BEFI $0.0012 0% 0.09% 8.22% 95,429 2,334
987 Helmet.insure HELMET Defi HELMET $0.0022 0% -2.4% 3.76% 95,390 0
988 Lyra LYRA Defi LYRA $0.0002 -0.37% -0.81% -0.25% 94,651 5
989 Hedget HGET Defi HGET $0.0522 0% 0.21% -5.54% 91,340 57,677
990 Leverj Gluon L2 Defi L2 $0.0004 0% 0% -65.97% 94,194 0
991 e-Money NGM Defi NGM $0.0046 0% 0% 4.58% 90,055 0
992 Bitune TUNE Defi TUNE $0.0028 -4.25% -4.2% -1.31% 88,788 855
993 Wizardia WZRD Defi WZRD $0.0006 0% 0.01% -5.51% 86,703 14,676
994 Orion Money ORION Defi ORION $0.0009 0.3% 4.69% 5.74% 84,605 868
995 Caterpillar Tokenized Stock (Ondo) CATon Defi CATon $894 -0.47% -4.66% -0.64% 83,981 775,228
996 Drep [new] DREP Defi DREP $0.0002 0% 0% 0.04% 20,110 0
997 Drops Ownership Power DOP Defi DOP $0.0024 0% 0% 0% 2,872 717,976
998 Three Protocol Token THREE Defi THREE $0.0011 0% 0% 0% 93,288 0
999 Alpaca Finance ALPACA Defi ALPACA $0.0005 0% 2.16% 13.32% 78,543 87,931
1000 USD0 Liquid Bond USD0++ Defi USD0++ $1 -0.03% 0.02% 0.26% 0 2,096,725