Курсы криптовалют

BTC BTC $77843 -5%  TradingView  Binance Spot  TradeFuck   
ETH ETH $1539 -11.19%  TradingView  Binance Spot  TradeFuck   
XRP XRP $1.9 -9.5%  TradingView  Binance Spot  TradeFuck   
BNB BNB $550 -4.37%  TradingView  Binance Spot  TradeFuck   
SOL SOL $104 -8.66%  TradingView  Binance Spot  TradeFuck   
DOGE DOGE $0.15 -9.71%  TradingView  Binance Spot  TradeFuck   
TRX TRX $0.23 -4.76%  TradingView  Binance Spot  TradeFuck   
ADA ADA $0.57 -8.88%  TradingView  Binance Spot  TradeFuck   
STETH STETH $1532 -12.05%  TradingView  Binance Spot  TradeFuck   
TON TON $3 -8.76%  TradingView  Binance Spot  TradeFuck   
LINK LINK  TradingView  Binance Spot  TradeFuck   
XLM XLM $0.23 -9.23%  TradingView  Binance Spot  TradeFuck   
AVAX AVAX $16.4 -4.64%  TradingView  Binance Spot  TradeFuck   
SHIB SHIB $0 -5.35%  TradingView  Binance Spot  TradeFuck   
SUI SUI $2 -3.3%  TradingView  Binance Spot  TradeFuck   
HBAR HBAR $0.14 -5.48%  TradingView  Binance Spot  TradeFuck   
все курсы

Defi криптовалюты

Ранк Монета Цена($) Изм. (1ч) Изм. (24ч) Изм. (7д) Капитализация($) Объем, 24ч($)
1 Hyperliquid HYPE Defi HYPE $62 0.13% 1.15% -15.01% 15,733,795,935 936,967,016
2 Stellar XLM Defi XLM $0.2 0.86% 1.83% -11.64% 6,823,325,222 340,507,290
3 Chainlink LINK Defi LINK 2.9% -9.9% 5,810,734,260 332,675,006
4 Dai DAI Defi Stable DAI $1 0% 0.01% 0.04% 5,363,784,168 56,302,555
5 DeXe DEXE Defi DEXE $22.5 1.17% 3.01% 25.27% 1,880,002,005 37,072,873
6 World Liberty Financial WLFI Defi WLFI $0.0556 -0.02% 0.74% -6.5% 1,767,773,621 32,039,544
7 Worldcoin WLD Defi WLD $0.51 0.87% 7.77% 9.57% 1,712,132,828 805,290,152
8 Polkadot DOT Defi DOT $0.97 0.32% 2.11% -13.87% 1,644,036,560 95,255,688
9 Aster ASTER Defi ASTER $0.62 -0.38% -0.73% -10.04% 1,621,619,771 94,227,501
10 Uniswap UNI Defi UNI $2.5 0.73% -0.24% -13.26% 1,576,372,042 150,181,706
11 Sky SKY Defi SKY $0.0577 0.36% 0.74% -14.11% 1,342,954,921 10,901,335
12 Aave AAVE Defi AAVE $62.9 0.39% 1.21% -19.88% 968,838,009 147,165,046
13 Fantom FTM Defi FTM $0.7 -0.19% -0.77% -13.71% 1,956,064,662 64,993,292
14 Cosmos ATOM Defi ATOM $1.8 0.34% 2.97% -6.11% 901,950,732 29,687,998
15 Morpho MORPHO Defi MORPHO $1.8 0.04% 5% -12.42% 892,704,046 20,941,605
16 Render RENDER Defi RENDER $1.6 0.94% 0.82% -24.7% 853,796,341 60,584,095
17 Quant QNT Defi QNT $68 0.79% -0.27% -4.26% 820,839,180 11,914,724
18 Ethena ENA Defi ENA $0.0819 -0.08% -5.05% -5.05% 761,316,411 210,973,050
19 JUST JST Defi JST $0.0811 0.15% 2.23% -15.09% 692,496,548 28,187,242
20 PancakeSwap CAKE Defi CAKE $1.3 0.18% 7.07% -5.49% 434,408,668 40,793,995
21 dYdX ETHDYDX Defi ETHDYDX $2.4 1.11% -3.68% 11.48% 438,681,165 96,811,777
22 Lighter LIT Defi LIT $1.6 5.08% 7.81% 17.25% 401,769,533 74,269,201
23 Terra Classic LUNC Defi LUNC $0.0001 -0.69% -0.97% -9.57% 388,488,047 41,718,440
24 Aerodrome Finance AERO Defi AERO $0.34 0.33% 3.24% -13.46% 324,774,653 13,065,670
25 ETHGas GWEI Defi GWEI $0.18 7.13% 33.97% 80.74% 309,544,079 40,812,375
26 Jito JTO Defi JTO $0.63 1.35% 6.49% 4.75% 302,411,018 75,069,794
27 Curve DAO Token CRV Defi CRV $0.2 0.24% 1.51% -5.79% 301,974,324 33,845,610
28 LayerZero ZRO Defi ZRO $0.86 -0.64% -3.21% -23.22% 295,038,707 37,775,767
29 ether.fi ETHFI Defi ETHFI $0.31 0.45% 3.81% -18.77% 270,011,032 33,927,698
30 Oasis Network ROSE Defi ROSE $0.0927 -0.25% -4.66% -11.35% 622,547,902 18,012,370
31 BitTorrent [New] BTT Defi BTT $0 0.12% -0.77% -11.72% 264,978,196 6,850,561
32 Zebec Network ZBCN Defi ZBCN $0.0025 -0.53% -1% -11.82% 253,995,159 9,975,861
33 Pyth Network PYTH Defi PYTH $0.0314 0.22% 0.56% -23.61% 246,960,508 8,693,055
34 Monad MON Defi MON $0.0205 -0.11% -4.89% -6.83% 242,305,436 49,489,641
35 Conflux CFX Defi CFX $0.0457 0.37% 0.89% -11.56% 238,543,996 11,413,078
36 FLOKI FLOKI Defi FLOKI $0 0.29% 1.67% -12.23% 234,879,252 22,444,685
37 Telcoin TEL Defi TEL $0.0024 0.44% -0.92% -4.29% 231,649,737 1,093,525
38 Lido DAO LDO Defi LDO $0.27 0.45% 0.68% -18.44% 225,244,014 31,600,294
39 Pendle PENDLE Defi PENDLE $1.3 0.23% 2.4% -9.24% 217,061,612 33,891,579
40 The Graph GRT Defi GRT $0.02 0.07% 1.05% -18.8% 216,881,942 15,902,682
41 Compound COMP Defi COMP $17.9 -0.68% 9.58% 0.51% 178,629,866 26,060,225
42 OriginTrail TRAC Defi TRAC $0.34 1.16% -9.19% -1.2% 171,968,695 9,297,024
43 EigenLayer EIGEN Defi EIGEN $0.59 -1.78% 4.6% -3.2% 286,227,800 60,280,540
44 Raydium RAY Defi RAY $0.59 0.07% 2.32% -15.66% 158,919,059 18,528,563
45 Maple Finance SYRUP Defi SYRUP $0.13 -0.14% 1.73% -11.96% 155,692,271 6,097,266
46 0x ZRX Defi ZRX $0.3 0.47% 0.14% 4.07% 252,566,800 20,328,834
47 EigenCloud EIGEN Defi EIGEN $0.19 1.78% 4.88% -13.71% 149,321,405 22,395,119
48 1inch Network 1INCH Defi 1INCH $0.25 -1.04% -3.51% -5.52% 342,113,541 18,605,760
49 edgeX EDGE Defi EDGE $0.42 0.48% -5.34% -34.61% 146,960,624 20,280,366
50 Basic Attention Token BAT Defi BAT $0.0953 -0.69% 12% -11.5% 142,573,462 25,212,539
51 Genius Terminal GENIUS Defi GENIUS $0.42 0.2% -6.23% -5.89% 141,138,475 26,005,687
52 Kamino Finance KMNO Defi KMNO $0.0599 0.43% -0.83% 2.09% 218,183,714 16,416,776
53 THORChain RUNE Defi RUNE $0.37 2.31% 8.49% -7.56% 124,002,668 4,024,130
54 Convex Finance CVX Defi CVX $1.2 -0.08% -0.08% -17.97% 121,723,457 4,183,411
55 Neutrino USD XTN Defi XTN $0.25 -1.85% -6.7% -20.03% 170,383,751 245,276
56 SXP SXP Defi SXP $0.32 0.04% 2.73% 13.86% 177,327,677 14,298,192
57 AWE AWE Defi AWE $0.0547 0.41% 2.72% 2% 106,176,750 4,385,558
58 Vaulta A Defi A $0.0641 0.3% 2.59% -14.56% 105,569,582 9,834,181
59 Defi App HOME Defi HOME $0.0267 0.32% -21.68% -40.55% 102,465,327 239,007,263
60 NEXPACE NXPC Defi NXPC $0.36 0.42% 7.22% -18.4% 101,319,741 15,415,674
61 1inch 1INCH Defi 1INCH $0.0713 0.09% 2.02% -15.4% 100,595,538 9,873,590
62 River RIVER Defi RIVER $5.1 0.68% -2.34% -16.81% 100,466,890 10,904,977
63 FTX Token FTT Defi FTT $0.3 1.33% 29.58% 4.29% 99,938,361 30,526,552
64 DeepBook Protocol DEEP Defi DEEP $0.0169 -0.36% 3.62% -37.65% 89,857,137 7,077,392
65 MYX Finance MYX Defi MYX $0.27 0.82% 12.57% -11.96% 88,694,428 18,589,141
66 Reserve Rights RSR Defi RSR $0.0014 -0.08% 2.32% -10.33% 88,491,590 4,623,530
67 Fluid FLUID Defi FLUID $1.1 -0.11% 3.73% -19.75% 87,049,968 1,989,759
68 Synthetix SNX Defi SNX $0.25 0.44% 1.44% -13.09% 84,687,102 3,967,882
69 Frax Share FXS Defi FXS $2 0.02% -3.59% -16.73% 181,818,353 13,874,948
70 CoW Protocol COW Defi COW $0.14 -0.29% 2.92% -12.83% 81,725,300 2,421,340
71 LAB LAB Defi LAB $11.9 -0.48% -6.8% -37.86% 3,691,630,941 30,028,138
72 Jupiter Perps LP JLP Defi JLP $3.4 0.04% 1.57% -9.29% 739,767,778 5,954,550
73 Beldex BDX Defi BDX $0.0789 -0.15% 0.34% 0.51% 610,174,022 11,199,033
74 TBLL tokenized ETF (xStock) TBLLX Defi TBLLX $106 0% -0.01% 1.17% 571,637,477 49
75 Legacy Frax Dollar FRAX Defi FRAX $0.99 0.02% 0% 0.3% 273,976,342 835,843
76 Frax FRAX Defi Stable FRAX $1 0.01% 0.01% 0.02% 315,162,475 2,118,219
77 NXM NXM Defi NXM $57 0% 0% -0.22% 376,085,613 0
78 Strategy PP Variable tokenized stock (xStock) STRCX Defi STRCX $101 -0.06% 2.48% -1.61% 236,812,176 184,362
79 Marvell tokenized stock (xStock) MRVLX Defi MRVLX $300 2.69% 7.32% 16.9% 167,211,589 65,645
80 Intel tokenized stock (xStock) INTCX Defi INTCX $113 0.04% 15.27% 3.71% 163,615,968 53,743
81 Circle tokenized stock (xStock) CRCLX Defi CRCLX $83.4 0.17% 2.84% -18.99% 162,136,654 11,922,237
82 Neutrino USD USDN Defi Stable USDN $0.3 1.7% -7.28% -5.84% 202,543,892 38,806
83 SP500 tokenized ETF (xStock) SPYX Defi SPYX $744 0.04% 0.57% -1.95% 161,068,850 2,220,508
84 Tesla tokenized stock (xStock) TSLAX Defi TSLAX $410 0.06% 4.87% -1.29% 159,673,441 12,812,677
85 SwissBorg BORG Defi BORG $0.16 -0.73% -0.98% -5.48% 152,560,540 301,493
86 Apple tokenized stock (xStock) AAPLX Defi AAPLX $302 -0.08% -2.2% -1.25% 151,129,166 10,536,365
87 Nasdaq tokenized ETF (xStock) QQQX Defi QQQX $720 0.03% 1.84% -2.72% 151,112,410 2,498,429
88 Velvet VELVET Defi VELVET $0.34 5.03% 29.09% 272.93% 143,360,260 32,308,794
89 Alphabet tokenized stock (xStock) GOOGLX Defi GOOGLX $365 -0.03% 0.38% -1.37% 140,662,393 21,073,122
90 NVIDIA tokenized stock (xStock) NVDAX Defi NVDAX $210 -0.07% 1.93% -6.65% 137,318,860 18,716,010
91 Robinhood tokenized stock (xStock) HOODX Defi HOODX $85.7 0.33% 4.51% -4.23% 125,930,041 3,190,421
92 Bitway BTW Defi BTW $0.0567 -2.17% 10.09% 360.4% 124,783,784 25,330,859
93 Aster USDF USDF Defi USDF $1 -0.01% -0.13% 0.02% 116,461,290 269,487
94 Circle Internet Group Tokenized Stock (Ondo) CRCLon Defi CRCLon $83.4 0.31% 2.38% -19.06% 115,652,726 87,761,820
95 Astherus USDF USDF Defi USDF $1 0% 0.1% -0.06% 135,096,472 391,425
96 SoSoValue SOSO Defi SOSO $0.36 1.8% -0.19% 6.17% 112,615,473 3,067,213
97 Gold tokenized ETF (xStock) GLDX Defi GLDX $397 -0.04% 0.87% -4.08% 103,389,233 434,153
98 StandX DUSD DUSD Defi DUSD $1 0% -0.01% 0.08% 100,528,114 207,660
99 yearn.finance YFI Defi YFI $2748 0.08% -0.09% 2.74% 98,151,850 19,411,582
100 Microsoft tokenized stock (xStock) MSFTX Defi MSFTX $413 0.04% -0.91% -9.12% 90,834,103 94,238
101 Xphere XP Defi XP $0.0322 -2.46% -6.58% 16.01% 89,064,347 1,176,317
102 AMD Tokenised Stock (xStock) AMDx Defi AMDx $497 0.59% 4.88% -0.17% 88,030,214 6,674
103 Cisco tokenized stock (xStock) CSCOX Defi CSCOX $127 0% 3.23% 4.42% 84,716,165 621
104 Alpha Venture DAO ALPHA Defi ALPHA $0.12 1.09% 2.17% 15.5% 92,909,751 13,157,621
105 Meta tokenized stock (xStock) METAX Defi METAX $587 -0.22% -0.84% -2.44% 83,684,887 1,178,987
106 Derive DRV Defi DRV $0.11 -0.04% -2.67% 10.76% 83,354,216 462,714
107 Horizen ZEN Defi ZEN $4.5 0.22% 0.23% -21.92% 80,775,304 27,347,949
108 Micron Technology Tokenized Stock (Ondo) MUon Defi MUon $992 1.2% 13.68% -3.79% 80,367,659 11,194,098
109 TAC Protocol TAC Defi TAC $0.0172 -0.37% -6.7% -3.39% 80,125,184 2,673,924
110 Magma Finance MAGMA Defi MAGMA $0.41 -1.3% -8.69% 43.45% 77,318,706 4,093,365
111 MicroStrategy tokenized stock (xStock) MSTRX Defi MSTRX $128 0.09% 4.69% -13.24% 76,407,835 2,426,936
112 lisUSD lisUSD Defi lisUSD $1 0.01% 0.11% 0.22% 75,257,766 4,239
113 Coinbase tokenized stock (xStock) COINX Defi COINX $163 0.51% 5.6% -9.41% 74,271,675 8,303,376
114 Palantir tokenized stock (xStock) PLTRX Defi PLTRX $136 -0.01% 0.21% -12.78% 74,185,925 1,864
115 Qtum QTUM Defi QTUM $0.7 0.36% -0.07% -17.15% 74,180,563 11,137,412
116 Gas GAS Defi GAS $1.1 0.28% 2.28% -18.29% 74,109,460 3,178,725
117 Vanguard Total World Tokenised ETF (xStock) VTx Defi VTx $155 0% 0.26% -2.04% 73,873,060 5
118 Kamino KMNO Defi KMNO $0.0152 -0.14% 2.46% -13.43% 72,632,150 3,001,501
119 0x Protocol ZRX Defi ZRX $0.0854 0.21% 2.84% -17.22% 72,477,754 11,454,935
120 Yearn YFI Defi YFI $1962 0.84% 6.12% -13.42% 70,278,247 5,573,549
121 STP STPT Defi STPT $0.069 0.06% -0.96% -6.35% 134,070,882 772,574
122 Linde tokenized stock (xStock) LINX Defi LINX $498 0% -2.76% 1.4% 69,518,055 9
123 UnifAI Network UAI Defi UAI $0.29 1.08% 7.53% 6.42% 69,433,547 4,640,694
124 Huma Finance HUMA Defi HUMA $0.0239 -0.02% -0.45% -9.01% 69,194,263 8,589,037
125 Safe SAFE Defi SAFE $0.092 -0.3% -2.2% -22.57% 68,979,156 2,347,509
126 Coca-Cola tokenized stock (xStock) KOX Defi KOX $80.9 -0.92% 0.51% 1.51% 68,908,671 3,017
127 Kinetiq KNTQ Defi KNTQ $0.24 1.22% 7.9% -32.24% 68,473,773 3,189,915
128 MindWaveDAO NILA Defi NILA $0.0787 -0.28% 0.22% 0.32% 66,316,371 281,585
129 Numeraire NMR Defi NMR $8.7 -1.19% 7.07% 1.79% 65,441,315 8,117,026
130 AWE Network AWE Defi AWE $0.0644 -0.18% -2.57% -2.51% 125,175,937 12,751,711
131 Core MSCI Emerging Markets Tokenised ETF (xStock) IEMGx Defi IEMGx $80.7 0% 1.78% -6.74% 64,843,866 808
132 Pfizer tokenized stock (xStock) PFEX Defi PFEX $26.3 0% 4.36% 0.96% 64,101,017 487
133 XPR Network XPR Defi XPR $0.0022 0.55% 3.03% -12.11% 63,641,736 1,459,713
134 Orca ORCA Defi ORCA $1 -0.1% 0.74% -15.66% 62,671,573 16,474,433
135 S&P Small Cap Tokenised ETF (xStock) IJRx Defi IJRx $140 0% 0% 0% 62,656,483 0
136 Zilliqa ZIL Defi ZIL $0.0031 0.28% 2.78% -16.64% 62,025,061 6,396,930
137 Theta Fuel TFUEL Defi TFUEL $0.0083 0.06% -0.31% -17.48% 60,875,110 1,747,055
138 Baby Doge Coin BabyDoge Defi BabyDoge $0 0.4% 2.06% -14.7% 60,859,843 4,013,958
139 Band Protocol BAND Defi BAND $0.64 -0.53% -3.91% -6.42% 104,504,469 6,970,292
140 Oracle tokenized stock (xStock) ORCLX Defi ORCLX $213 -0.18% -0.68% -11.53% 60,472,430 11,350
141 Mastercard tokenized stock (xStock) MAX Defi MAX $495 0% 0% -0.12% 60,302,990 0
142 GMX GMX Defi GMX $5.7 -0.07% 2.05% -15.59% 59,696,068 4,148,105
143 SuperVerse SUPER Defi SUPER $0.0928 -0.24% 0.88% -16.33% 59,401,881 4,741,263
144 Tria TRIA Defi TRIA $0.0274 0.57% 0.1% -26.03% 59,134,241 5,087,125
145 AstraZeneca tokenized stock (xStock) AZNX Defi AZNX $104 0.16% 1.53% -1.46% 59,002,595 756,686
146 Goldman Sachs tokenized stock (xStock) GSX Defi GSX $1025 0% -3.24% -0.93% 57,827,441 1,044
147 AppLovin tokenized stock (xStock) APPX Defi APPX $575 0% 2.62% -5.45% 57,708,758 1,107
148 Solana Name Service (previously Bonfida) FIDA Defi FIDA $0.0989 -1.52% -8.56% -0.56% 98,019,546 35,743,635
149 Procter & Gamble tokenized stock (xStock) PGX Defi PGX $150 0% -0.4% 10.12% 57,467,320 37,887
150 Schwab International Equity Tokenised ETF (xStock) SCHFx Defi SCHFx $27.2 0% -0.18% -1.98% 56,832,828 701
151 NVIDIA Tokenized Stock (Ondo) NVDAon Defi NVDAon $210 -0.06% 1.76% -6.62% 56,255,587 4,261,389
152 aPriori APR Defi APR $0.23 0.27% -0.94% 30.54% 56,112,383 12,300,200
153 Wormhole W Defi W $0.0094 0.64% 0.33% -25.59% 55,888,434 192,989,113
154 Visa tokenized stock (xStock) VX Defi VX $323 0% 1.65% -0.99% 55,616,676 226
155 Mina MINA Defi MINA $0.0429 0.49% 2.1% -22.08% 55,266,253 5,785,192
156 Spark SPK Defi SPK $0.0198 1.28% 5.81% -12.54% 55,066,481 16,837,184
157 Amazon tokenized stock (xStock) AMZNX Defi AMZNX $245 0.05% -0.08% -5.49% 54,751,492 14,707,790
158 Babylon BABY Defi BABY $0.0146 1.12% -11.34% 5.86% 54,055,847 21,999,497
159 Exxon Mobil tokenized stock (xStock) XOMX Defi XOMX $151 -0.09% -0.79% -0.74% 53,689,519 581
160 Meteora MET Defi MET $0.1 0% 3% -24.24% 53,268,765 9,666,008
161 Pirate Chain ARRR Defi ARRR $0.27 0.51% -1.63% -34.86% 53,197,550 76,722
162 Vanguard tokenized ETF (xStock) VTIX Defi VTIX $358 0% -6.47% -3.64% 53,144,723 5,842
163 Solana Name Service FIDA Defi FIDA $0.1 1.5% 7.1% 9.21% 101,578,802 28,790,477
164 Axelar AXL Defi AXL $0.0439 0.94% 6.4% -18.46% 51,960,866 6,123,135
165 Lombard BARD Defi BARD $0.16 -0.32% 2.99% -13.54% 51,632,451 12,262,251
166 Ton Strategy tokenized stock (xStock) TONXX Defi TONXX $3.3 0% 5.75% -27.76% 51,497,496 874
167 Solstice SLX Defi SLX $0.21 5.45% 26.08% -34.17% 51,285,143 249,562,104
168 TQQQ tokenized ETF (xStock) TQQQX Defi TQQQX $77.7 0% 4.46% -8.7% 50,964,827 9,404
169 CrowdStrike tokenized stock (xStock) CRWDX Defi CRWDX $651 0% -1.93% -14.18% 50,869,679 1,531
170 Berkshire Hathaway tokenized stock (xStock) BRK.BX Defi BRK.BX $494 0.41% 0.88% 4.7% 50,859,858 16,019
171 Lorenzo Protocol BANK Defi BANK $0.0433 2.3% 13.48% 27.15% 50,842,066 19,520,337
172 Honeywell tokenized stock (xStock) HONX Defi HONX $227 -0.01% -3.52% -9.12% 50,517,552 614,012
173 Gamestop tokenized stock (xStock) GMEX Defi GMEX $22.2 0% 1.27% 3.59% 50,050,969 13,605
174 XYO XYO Defi XYO $0.0036 0.69% 2.15% -8.1% 50,094,936 11,317,383
175 Global X Copper Miners Tokenised ETF (xStock) COPXx Defi COPXx $80.9 0% 0.48% -10.47% 49,182,484 728
176 Home Depot tokenized stock (xStock) HDX Defi HDX $320 -0.01% 2.28% -0.87% 48,155,515 123
177 Zest Protocol ZEST Defi ZEST $0.33 2.42% 20.5% 105.45% 48,059,557 115,010,925
178 AbbVie tokenized stock (xStock) ABBVX Defi ABBVX $209 0.02% -5.94% -2.9% 47,940,508 1,946
179 Ontology ONT Defi ONT $0.0476 0.46% 2.2% -6.93% 47,645,553 9,372,466
180 SushiSwap SUSHI Defi SUSHI $0.17 0.41% -0.58% -19.32% 47,581,471 7,642,673
181 UnitedHealth tokenized stock (xStock) UNHX Defi UNHX $406 -0.04% 2.28% 7.46% 46,937,629 3,669
182 VVS Finance VVS Defi VVS $0 0.25% 1.03% -6.25% 46,823,179 72,050
183 Bounce Finance Governance Token AUCTION Defi AUCTION $5.8 0.03% -2.01% -11.5% 35,640,440 1,935,126
184 Stratis [New] STRAX Defi STRAX $0.0323 -0.19% 0.55% 1% 65,221,330 731,227
185 Bonfida (aka SNS) FIDA Defi FIDA $0.079 1.1% -0.46% -6.82% 78,296,656 7,188,385
186 Request REQ Defi REQ $0.0541 -0.61% -1.11% -17.91% 43,125,815 8,126,876
187 Chevron tokenized stock (xStock) CVXX Defi CVXX $192 0% 1.87% 1.69% 42,426,649 385
188 Amber tokenized stock (xStock) AMBRX Defi AMBRX $1.6 0% 0.73% -8.09% 41,474,317 16
189 Broadcom tokenized stock (xStock) AVGOX Defi AVGOX $394 0.36% 2.85% -17.01% 41,330,707 90,756
190 Netflix tokenized stock (xStock) NFLXX Defi NFLXX $82.5 0% 0.86% -4.27% 40,917,008 2,561
191 Venus XVS Defi XVS $2.5 0.41% 5.29% -5.02% 40,099,128 5,876,834
192 Danaher tokenized stock (xStock) DHRX Defi DHRX $190 -0.01% 6.04% 6.08% 39,485,956 3,354
193 Eli Lilly tokenized stock (xStock) LLYX Defi LLYX $1141 -3.05% -3.08% 2.87% 39,357,750 58,112
194 RedStone RED Defi RED $0.0956 -0.17% 0.87% -20.1% 39,336,226 4,151,613
195 Marvell Technology Tokenized Stock (Ondo) MRVLon Defi MRVLon $298 0.49% 9.29% 17.38% 38,827,800 6,430,016
196 QuickSwap QUICK Defi QUICK $61.1 -0.51% 40.53% -18.73% 31,392,976 219,614
197 Accenture tokenized stock (xStock) ACNX Defi ACNX $179 0% 0% -8.86% 38,566,634 91
198 Philip Morris tokenized stock (xStock) PMX Defi PMX $183 -0.08% 0% 3.95% 38,298,475 104,451
199 Ankr ANKR Defi ANKR $0.0038 0.51% -0.01% -16.36% 38,224,122 7,664,966
200 ZEROBASE ZBT Defi ZBT $0.14 2.32% 15.27% 11.62% 38,015,445 38,004,286
201 Bounce Governance Token AUCTION Defi AUCTION $5.4 1.26% 2.9% -10.43% 35,176,860 760,425
202 AntFun ANTFUN Defi ANTFUN $0.0201 0.01% -0.8% -2.97% 38,036,354 4,625,048
203 Merck tokenized stock (xStock) MRKX Defi MRKX $117 0% -3.59% -2.13% 37,932,329 17
204 Russell 2000 Tokenised ETF (xStock) IWMx Defi IWMx $278 0% 0% 0% 36,014,987 0
205 Johnson & Johnson tokenized stock (xStock) JNJX Defi JNJX $228 0% -2.49% 2.4% 37,726,468 582
206 Walmart tokenized stock (xStock) WMTX Defi WMTX $121 2.07% 0.2% 2.96% 37,226,392 11
207 Tellor TRB Defi TRB $13.3 0.2% 1.31% -19.62% 37,062,753 11,671,268
208 Celo Dollar CUSD Defi CUSD $1 0% 0.01% -0.01% 35,553,597 801,206
209 Ampleforth AMPL Defi AMPL $1.2 0.02% 1.5% 3.81% 35,340,656 2
210 JPMorgan Chase tokenized stock (xStock) JPMX Defi JPMX $312 0% 0.28% 5.14% 35,263,764 1,004
211 Persistence XPRT Defi XPRT $0.38 -0.25% -1.06% -5.28% 72,143,939 514,208
212 ApeX Protocol APEX Defi APEX $0.25 0.31% -0.59% -19.35% 35,161,028 1,465,272
213 UMA UMA Defi UMA $0.39 0.01% 1.91% -11.22% 34,917,413 3,850,063
214 Beefy Finance BIFI Defi BIFI $328 0.42% 12.51% -3.37% 26,245,531 141,287
215 Bank of America tokenized stock (xStock) BACX Defi BACX $53.4 -2.45% -0.41% 4.46% 34,775,760 224
216 International Business Machines tokenized stock (xStock) IBMX Defi IBMX $281 -2.76% -0.74% -9.5% 33,903,852 521
217 Locus Chain LOCUS Defi LOCUS $0.0073 -0.7% -4.2% 4.53% 33,899,721 102,116
218 PepsiCo tokenized stock (xStock) PEPX Defi PEPX $140 0% -3.99% -4.45% 33,775,270 941
219 Waves WAVES Defi WAVES $0.26 0.3% -0.38% -22.24% 33,466,513 4,253,244
220 Bitmine Tokenised Stock (xStock) BMNRx Defi BMNRx $16.9 0.17% 3.65% -9.67% 33,286,127 127,234
221 ICON ICX Defi ICX $0.0299 -0.06% 2.09% -19.8% 32,756,136 1,051,070
222 Avantis AVNT Defi AVNT $0.1 0.51% 1.53% -25.36% 32,714,708 15,735,636
223 REAL ASSET Defi ASSET $0.24 -0.3% 9.52% 43% 32,582,346 1,343,663
224 Mango MNGO Defi MNGO $0.0289 0% -5.37% -4% 32,279,536 277
225 McDonald's tokenized stock (xStock) MCDX Defi MCDX $282 0.09% -0.14% 2.2% 32,250,674 3,143,519
226 DFDV tokenized stock (xStock) DFDVx Defi DFDVx $3.1 -0.04% 1.62% -13.99% 32,143,582 625,695
227 MANTRA DAO OM Defi OM $0.0493 -0.09% -3.75% -18.52% 24,646,352 1,473,410
228 IoTeX IOTX Defi IOTX $0.0034 0.23% -0.13% -19.42% 31,795,873 1,692,407
229 Solayer LAYER Defi LAYER $0.0685 1.36% 8.65% -15.38% 31,258,210 111,729,126
230 APRO AT Defi AT $0.12 0.22% -0.02% 4.25% 31,212,430 3,418,910
231 Comcast tokenized stock (xStock) CMCSAX Defi CMCSAX $25.3 0.03% -0.2% -5.01% 31,143,998 618,205
232 Thermo Fisher tokenized stock (xStock) TMOX Defi TMOX $474 0% 0% -1.32% 30,811,156 74
233 Band BAND Defi BAND $0.17 -0.07% 0.32% -17.22% 30,238,282 4,832,172
234 Whiteheart WHITE Defi WHITE $3372 0% 0% 0% 29,974,448 0
235 KRAQ Tokenised Stock (xStock) KRAQx Defi KRAQx $9.9 0% 0% -7.52% 30,013,574 0
236 Rocket Pool RPL Defi RPL $1.3 -0.35% 0.7% -17.35% 29,905,781 8,014,077
237 Bancor BNT Defi BNT $0.28 0.3% 2.95% -12.79% 29,900,203 2,457,648
238 iExec RLC RLC Defi RLC $0.34 0.06% 1.48% -19.71% 29,869,730 2,157,256
239 Bedrock BR Defi BR $0.11 -0.12% 4.57% -0.76% 29,829,536 6,155,566
240 Propy PRO Defi PRO $0.3 0.59% 2.34% -8.59% 29,653,053 8,112,579
241 Across Protocol ACX Defi ACX $0.0416 0.28% -1.27% 2.29% 29,335,326 2,930,400
242 COTI COTI Defi COTI $0.0101 0.57% 3.84% -18.85% 29,064,958 4,115,898
243 Orion Protocol ORN Defi ORN $0.54 -0.54% 5.07% 0.32% 18,367,427 4,713,913
244 SMART SMART Defi SMART $0.0043 0.05% 1.01% -0.79% 28,691,562 419,665
245 Salesforce tokenized stock (xStock) CRMX Defi CRMX $187 0.94% 0.93% -12.02% 28,409,027 2,511
246 SwftCoin SWFTC Defi SWFTC $0.0028 0.35% -2.72% -10.61% 28,354,431 421,278
247 Novo Nordisk tokenized stock (xStock) NVOX Defi NVOX $41.1 0% -9.44% -4.86% 28,284,073 203
248 Liquity USD LUSD Defi LUSD $1 0% 0.38% 0.41% 28,218,567 0
249 deBridge DBR Defi DBR $0.0147 -0.03% 1.59% 4.52% 28,217,181 8,747,124
250 OPEN tokenized stock (xStock) OPENX Defi OPENX $4.4 0% -8.56% -17.51% 28,018,566 305
251 Bedrock DAO BR Defi BR $0.18 2.96% 26.16% 26.16% 37,014,530 106,662,089
252 Uquid Coin UQC Defi UQC $2.8 -0.01% -0.7% -0.48% 27,945,885 29,834
253 Abbott tokenized stock (xStock) ABTX Defi ABTX $88.9 0% -0.23% -3.44% 27,826,672 95
254 Renzo REZ Defi REZ $0.0032 0.57% 0.8% -18.83% 27,754,316 5,537,139
255 Bit Digital Tokenised Stock (xStock) BTBTx Defi BTBTx $1.9 0% 0% 0% 26,845,173 0
256 Arkham ARKM Defi ARKM $0.12 0.26% 5.88% -17.09% 27,608,634 53,165,661
257 Frax (prev. FXS) FRAX Defi FRAX $0.29 0.28% 0.34% -27.63% 27,540,747 477,714
258 Reserve Dollar RSV Defi RSV $0.99 0% 0% 3.23% 28,565,916 0
259 Hims & Hers Health Tokenized Stock (Ondo) HIMSon Defi HIMSon $27.3 0.95% 5.15% -0.89% 26,506,322 1,735,174
260 iShares Silver Trust Tokenised ETF (xStock) SLVx Defi SLVx $61.8 0.63% 2.67% -10.29% 26,488,776 169,635
261 Proton XPR Defi XPR $0.0008 0.6% -0.68% -4.07% 16,195,671 1,967,843
262 Bounce Token AUCTION Defi AUCTION $3.8 -0.24% 1.2% -15.11% 26,334,379 8,579,053
263 Save SLND Defi SLND $1.1 0% 4.98% -3.53% 54,916,306 77,610
264 Kyber Network Crystal v2 KNC Defi KNC $0.12 0.46% 4.4% -11.1% 25,549,939 2,653,292
265 Orbs ORBS Defi ORBS $0.0058 0.39% 0.1% -20.87% 25,386,068 2,303,145
266 StrikeX STRX Defi STRX $0.0289 -0.44% -3.77% -10.69% 25,202,754 7,961
267 WOO WOO Defi WOO $0.0133 0.12% 1.14% -20.05% 25,131,805 1,842,385
268 Tesla Tokenized Stock (Ondo) TSLAon Defi TSLAon $409 0% 4.59% -1.34% 25,056,866 4,665,353
269 Alphabet Class A Tokenized Stock (Ondo) GOOGLon Defi GOOGLon $365 0.06% 0.1% -1.31% 24,907,735 5,102,960
270 Reserve RSV Defi Stable RSV $1 0% -0.04% -0.12% 28,813,607 0
271 INFINIT IN Defi IN $0.0706 -0.25% -10.09% -16.53% 24,344,936 10,396,893
272 Medtronic tokenized stock (xStock) MDTX Defi MDTX $79.1 0% -3.37% 5.66% 24,321,961 298
273 Bonfida FIDA Defi FIDA $0.0232 3.3% -7.57% -0.78% 22,992,153 31,217,704
274 Tokenlon Network Token LON Defi LON $0.19 0% -4.07% -11.1% 22,911,513 840
275 Hyperlane HYPER Defi HYPER $0.0669 -0.32% -2.76% -25.01% 22,611,672 11,776,404
276 API3 API3 Defi API3 $0.25 0.33% 0.5% -15.9% 22,019,056 9,890,031
277 StandX DUSD Defi DUSD $1 -0.02% -0.02% -0.02% 30,228,558 125,860
278 Folks Finance FOLKS Defi FOLKS $1.8 -1.64% 9.33% 30.45% 21,550,431 10,477,565
279 Momentum MMT Defi MMT $0.11 0.09% 0.39% -14.05% 21,560,452 3,772,146
280 Spell Token SPELL Defi SPELL $0.0001 0.83% 2.14% -14.98% 21,469,415 2,542,530
281 Lista DAO LISTA Defi LISTA $0.0524 0.42% 0.92% -23.35% 21,411,797 5,001,453
282 Flux FLUX Defi FLUX $0.052 0.37% 1.9% -20.43% 21,375,645 2,722,580
283 IQ IQ Defi IQ $0.0008 0.22% -4.38% -21.19% 21,288,079 2,106,560
284 Clearpool CPOOL Defi CPOOL $0.0218 0.22% 1.1% -28.26% 21,266,151 9,085,857
285 ArcBlock ABT Defi ABT $0.21 1.21% 2.71% -7.6% 21,138,248 89,579
286 QANplatform QANX Defi QANX $0.0111 0.15% -1.75% -4.77% 19,901,849 157,467
287 Shentu CTK Defi CTK $0.12 -0.26% 0.55% -19.38% 19,796,994 996,738
288 Liquity LQTY Defi LQTY $0.2 0.47% 0.75% -26.96% 19,399,969 4,478,425
289 FUNToken FUN Defi FUN $0.0018 1.04% 10.64% 23.28% 19,241,580 671,357
290 Aergo AERGO Defi AERGO $0.0388 0.17% -5.97% -22.15% 18,999,514 3,114,827
291 ChainGPT CGPT Defi CGPT $0.0203 1.19% 4.51% -19.33% 18,788,077 11,505,338
292 Rujira RUJI Defi RUJI $0.23 0% -1.41% -5.58% 18,772,601 7,104
293 Biconomy BICO Defi BICO $0.0187 0.35% 1.81% -22.19% 18,731,658 2,356,487
294 Turtle (turtle.xyz) TURTLE Defi TURTLE $0.17 1.27% 4.51% -27.69% 26,778,438 166,530,061
295 Yei Finance CLO Defi CLO $0.14 0.84% -19.33% 7.45% 17,920,171 18,851,694
296 sUSD SUSD Defi Stable SUSD $0.54 0.09% 0.2% -17.07% 17,927,639 54,519
297 Ergo ERG Defi ERG $0.21 0.52% 0.46% -19.68% 17,856,505 136,528
298 Chintai CHEX Defi CHEX $0.0141 -0.29% -1.57% -6.07% 17,638,124 107,377
299 Bitgo Tokenised Stock (xStock) BTGOx Defi BTGOx $5.6 0% 16.98% -8.82% 17,511,280 765
300 Cetus Protocol CETUS Defi CETUS $0.0184 0.01% 0.36% -19.28% 17,475,636 3,103,244
301 Usual USUAL Defi USUAL $0.0095 0.62% -0.47% -25.97% 17,407,343 39,137,386
302 WINkLink WIN Defi WIN 1.98% -10.78% 17,379,911 6,962,816
303 Xertra STRAX Defi STRAX $0.008 -1.07% -4.25% -35.43% 17,335,703 20,271,800
304 MCDEX Token MCB Defi MCB $4.2 -0.39% -3.42% -22.1% 7,846,775 130,517
305 STBL STBL Defi STBL $0.0246 -0.08% 0.14% -27.07% 17,206,537 3,625,320
306 Celer Network CELR Defi CELR $0.0022 -0.24% 1.83% -16.88% 17,019,645 1,257,101
307 Bifrost BFC Defi BFC $0.0121 0.33% -3.17% -12.61% 16,761,886 1,776,226
308 SynFutures F Defi F $0.0038 0.29% 0.05% -21.76% 16,402,481 3,986,210
309 OpenEden EDEN Defi EDEN $0.0434 1.32% -7.62% -6.57% 16,325,663 20,091,946
310 Ethereum Push Notification Service PUSH Defi PUSH $0.33 -0.11% 1.44% 0.08% 8,926,685 1,002,743
311 Carbon SWTH Defi SWTH $0.0059 0.88% 0.56% -15.12% 9,416,748 33,093
312 RateX RTX Defi RTX $0.91 -5.18% 19.34% -21.71% 15,968,632 4,312,824
313 NYM NYM Defi NYM $0.0187 -0.01% -1.09% -17.73% 15,624,246 1,871,644
314 DeFi Yield Protocol DYP Defi DYP $0.28 -0.36% 10.48% 55.11% 6,607,309 1,978,373
315 SaucerSwap SAUCE Defi SAUCE $0.0172 0.05% -1.88% -13.16% 15,552,493 77,636
316 Intel Tokenized Stock (Ondo) INTCon Defi INTCon $113 -0.02% 15.95% 1.57% 15,445,991 3,166,101
317 Based BASED Defi BASED $0.0655 -0.44% -2.62% -2.88% 15,387,467 19,513,707
318 Fulcrom Finance FUL Defi FUL $0.0009 0.19% 1.81% -0.29% 15,351,709 2,085
319 Caldera ERA Defi ERA $0.1 0.42% 1.24% -16.68% 14,862,419 6,824,328
320 Marlin POND Defi POND $0.0018 -0.45% -0.05% 4.43% 14,790,268 5,552,484
321 DIA DIA Defi DIA $0.12 0.22% -0.11% -24.6% 14,685,840 3,364,609
322 Ponke PONKE Defi PONKE $0.0264 -0.75% 1.41% -20.3% 14,677,275 2,916,186
323 Coin98 C98 Defi C98 $0.0146 0.4% 1.71% -21.79% 14,598,985 9,468,117
324 Hermez Network HEZ Defi HEZ $3.1 0% 0.98% -3.56% 14,350,817 0
325 RollX ROLL Defi ROLL $0.0909 -0.17% -8.07% -20.12% 14,086,970 463,108
326 M E S S I E R M87 Defi M87 $0 -1.23% -2.19% -19.7% 24,332,312 856,464
327 Solend SLND Defi SLND $0.14 0% -0.55% -4.31% 14,022,274 0
328 Infinex INX Defi INX $0.007 -0.12% 1.25% -23.16% 13,982,385 5,180,388
329 KernelDAO KERNEL Defi KERNEL $0.0482 0.2% -0.99% -23.11% 13,813,298 7,239,536
330 Firo FIRO Defi FIRO $0.73 1.24% 1.37% -19.45% 13,647,365 294,145
331 Akropolis AKRO Defi AKRO $0.0043 0.29% 3.26% -0.22% 19,092,208 4,594,010
332 DIAM DIAM Defi DIAM $0.0067 -0.1% -0.32% 2.25% 13,336,460 205,836
333 rhino.fi DVF Defi DVF $0.6 0% 0% 0.02% 14,558,463 0
334 Decimal DEL Defi DEL $0.0012 -0.53% 1.9% -7.26% 13,321,799 0
335 Portal PORTAL Defi PORTAL $0.0154 0.08% -3.33% -29.21% 13,181,470 47,126,771
336 Apple Tokenized Stock (Ondo) AAPLon Defi AAPLon $301 -0.14% -2.59% -1.51% 13,146,798 3,138,245
337 PumpBTC PUMP Defi PUMP $0.0519 -2.97% -34.03% -34.03% 14,790,008 13,402,987
338 Avail AVAIL Defi AVAIL $0.0034 -0.05% -0.8% -14.21% 13,020,025 711,502
339 Artificial Liquid Intelligence ALI Defi ALI $0.0014 0.44% -0.71% -2.79% 13,012,078 122,776
340 Humidifi WET Defi WET $0.056 0.1% 0.94% -18.52% 12,887,497 4,109,269
341 NEOPIN NPT Defi NPT $0.0794 0.02% -0.84% -8.21% 17,245,493 2,852,699
342 ARPA ARPA Defi ARPA $0.0084 0.76% 1.44% -16.38% 12,724,539 6,124,343
343 BOB (Build on Bitcoin) BOB Defi BOB $0.0057 -0.4% -3.43% -17.38% 12,607,974 3,315,800
344 Venom VENOM Defi VENOM $0.0126 0.91% -0.79% -16.21% 12,508,706 91,165
345 Velodrome Finance VELO Defi VELO $0.0137 0.57% 7.88% -11.19% 12,506,254 5,841,745
346 BEPRO Network BEPRO Defi BEPRO $0.0009 -0.41% -6.37% -3.18% 8,521,620 350,691
347 JOE JOE Defi JOE $0.0309 0.17% 1.9% -21.19% 12,460,399 5,405,063
348 Katana KAT Defi KAT $0.0052 -0.15% 2.15% -25.47% 12,284,166 7,204,239
349 iShares Core S&P Total US Stock Market Tokenized ETF (Ondo) ITOTon Defi ITOTon $163 -0.04% 0.15% -2.57% 12,278,165 1,337,972
350 Superform UP Defi UP $0.0638 0.63% -2.43% -24.4% 12,236,333 5,769,521
351 SigmaDotMoney SIGMA Defi SIGMA $0.0748 -0.87% 2.79% -6.36% 10,852,849 4,084,884
352 AdEx ADX Defi ADX $0.0751 -0.46% 2.56% 8.49% 11,102,973 3,659,559
353 Gains Network GNS Defi GNS $0.5 0.57% 4.68% -2.33% 11,787,135 997,889
354 Space and Time SXT Defi SXT $0.0084 0.38% -0.22% -25.05% 11,783,925 35,416,793
355 MicroStrategy Tokenized Stock (Ondo) MSTRon Defi MSTRon $127 0.18% 4.65% -13.68% 11,743,358 3,814,001
356 Simon's Cat CAT Defi CAT $0 0.42% 2.41% -17.6% 11,675,238 2,639,337
357 StakeStone STO Defi STO $0.0515 0.16% 0.69% -13.52% 11,613,962 10,799,959
358 Microsoft Tokenized Stock (Ondo) MSFTon Defi MSFTon $414 -0.08% -0.27% -8.67% 11,603,391 2,700,549
359 PolySwarm NCT Defi NCT $0.0061 -0.72% -3.71% -9.76% 11,580,105 348,971
360 YELLOW YELLOW Defi YELLOW $0.0596 2.01% 4.51% 2.46% 11,566,957 938,994
361 Origin Protocol OGN Defi OGN $0.0174 -0.02% -0.22% -18.03% 11,546,967 1,252,942
362 Vultisig VULT Defi VULT $0.18 0.11% -0.49% -16.4% 11,440,810 9,716
363 HeyElsa ELSA Defi ELSA $0.0443 0.08% -0.32% -24.75% 11,336,593 6,346,333
364 SmarDex SDEX Defi SDEX $0.0012 -0.04% -0.09% -3.03% 11,300,169 335,294
365 AMD Tokenized Stock (Ondo) AMDon Defi AMDon $497 -0.1% 7.6% -1.1% 11,238,993 4,917,984
366 YieldBasis YB Defi YB $0.0912 0.18% 7.41% -13.07% 11,119,709 18,018,195
367 Arm Holdings plc Tokenized Stock (Ondo) ARMon Defi ARMon $357 1.1% 7.79% -12.54% 10,913,115 1,780,199
368 Taiwan Semiconductor Manufacturing Tokenized Stock (Ondo) TSMon Defi TSMon $428 -0.16% 2.26% -2.02% 10,799,724 3,353,849
369 Oracle Tokenized Stock (Ondo) ORCLon Defi ORCLon $215 -0.06% 0.9% -11.35% 10,544,231 3,243,602
370 MyNeighborAlice ALICE Defi ALICE $0.1 0.22% 2.19% -14.67% 10,338,783 8,014,196
371 Dolomite DOLO Defi DOLO $0.0229 0% 1.44% -21.56% 10,098,816 3,237,242
372 BoringDAO BOR Defi BOR $24.1 0% 0% 0.3% 3,461,085 0
373 saffron.finance SFI Defi SFI $109 0.69% 0.07% 0.09% 10,003,453 12,462
374 Maverick Protocol MAV Defi MAV $0.0107 0.18% 0.98% -18.02% 9,965,295 1,804,576
375 BENQI QI Defi QI $0.0014 0.54% 2.03% -10.45% 9,947,420 676,012
376 Stader SD Defi SD $0.14 -0.41% -4.5% -10.59% 9,824,771 2,281,905
377 APX APX Defi APX $0.22 0.01% 0.42% 0.07% 9,751,803 1,249
378 Ellipsis EPS Defi EPS $0.0134 0.12% 0.1% -13.09% 9,731,149 8
379 Drift DRIFT Defi DRIFT $0.0157 0.15% -11.01% -23.6% 9,601,972 5,576,250
380 Wilder World WILD Defi WILD $0.0191 -0.25% -9.43% -12.63% 9,551,298 341,718
381 vEmpire DDAO VEMP Defi VEMP $0.0195 0.96% 4.81% 9.41% 3,392,366 1,987,730
382 Augur REP Defi REP $0.83 0% -10.04% -21.12% 9,151,647 20,290
383 THENA THE Defi THE $0.0679 0.35% 0.36% -21.6% 9,006,587 3,372,327
384 SanDisk Tokenized Stock (Ondo) SNDKon Defi SNDKon $1698 0.83% 9.67% -2.37% 8,959,094 2,659,483
385 Haedal Protocol HAEDAL Defi HAEDAL $0.0209 -0.71% -5.33% -23.94% 8,869,929 6,457,069
386 Alchemix ALCX Defi ALCX $3.5 -0.25% 0.45% -17.27% 8,770,794 579,267
387 Hegic HEGIC Defi HEGIC $0.0123 -0.02% 0.5% -15.35% 8,683,223 20
388 Anthropic tokenized stock (PreStocks) ANTHROPIC Defi ANTHROPIC $881 -0.67% 5.03% -9.89% 8,421,295 649,510
389 heyAura ADX Defi ADX $0.0566 -0.07% 2.13% -8.21% 8,369,848 6,293,508
390 Aspecta ASP Defi ASP $0.0248 0.09% 0.23% -8.16% 8,334,890 904,248
391 Hashflow HFT Defi HFT $0.0101 -0.12% 0.76% -14.42% 8,277,740 4,355,483
392 Abelian ABEL Defi ABEL $0.0701 0.34% 1% 4.56% 8,235,024 36,914
393 Heima HEI Defi HEI $0.0842 0.19% -9% 12.4% 8,227,187 16,268,839
394 MUX Protocol MCB Defi MCB $2.1 0% 0% -2.59% 8,208,584 0
395 Inverse Finance INV Defi INV $11.1 -0.58% 0.65% -8.13% 7,992,712 8,181
396 AntiMatter Governance Token MATTER Defi MATTER $0.13 -1.01% -1.69% 11.15% 4,181,686 396,702
397 Kalmar KALM Defi KALM $0.62 0.46% -8.21% -30.71% 3,507,467 38,131
398 Solomon SOLO Defi SOLO $0.59 0% 0.93% -13.5% 7,672,471 0
399 RAMP RAMP Defi RAMP $0.016 -0.12% 0.32% -33.47% 7,654,139 3
400 Hydranet HDN Defi HDN $0.0405 0.44% -1.77% -8.22% 7,621,611 100,845
401 Balancer BAL Defi BAL $0.11 -1.4% -3.45% -17.63% 7,377,784 591,859
402 Synapse SYN Defi SYN $0.0341 -6.25% -10.87% -27.2% 7,285,694 5,940,897
403 Nebius Group Tokenized Stock (Ondo) NBISon Defi NBISon $225 -0.14% 0.75% -15.23% 7,218,646 3,006,547
404 Partisia Blockchain MPC Defi MPC $0.0155 0.01% 1.54% -7.87% 7,209,777 56,968
405 Polkastarter POLS Defi POLS $0.0711 -0.94% -3.52% -10.23% 7,056,182 172,900
406 Coinbase Tokenized Stock (Ondo) COINon Defi COINon $163 0.57% 5.11% -9.56% 7,004,098 2,733,355
407 SWEAT SWEAT Defi SWEAT $0.0008 -0.89% -2.97% -1.62% 6,969,180 1,780,608
408 Highstreet HIGH Defi HIGH $0.072 0.93% -1.67% -41.78% 6,937,372 12,541,272
409 Peercoin PPC Defi PPC $0.23 -0.01% 0.39% -15.98% 6,924,730 36,960
410 Robinhood Markets Tokenized Stock (Ondo) HOODon Defi HOODon $85.6 0.36% 4.39% -4.16% 6,899,859 5,037,180
411 Choise.com CHO Defi CHO $0.0882 3.45% 10.51% 5.41% 9,662,147 2,536,526
412 OMG Network OMG Defi OMG $0.0488 0.02% -2.59% -12.47% 6,842,783 2,083,896
413 Resolv RESOLV Defi RESOLV $0.0177 -0.03% 1.91% -22.01% 6,816,555 5,828,109
414 Badger DAO BADGER Defi BADGER $0.35 -1.05% 0.95% -12.58% 6,804,249 1,776,760
415 Xend Finance XEND Defi XEND $0.0525 0.3% 3.65% 4.43% 6,772,939 76,480
416 Bella Protocol BEL Defi BEL $0.084 0.33% 0.07% -17.41% 6,722,570 1,671,816
417 Forj(Bondly) BONDLY Defi BONDLY $0.0032 -0.59% 3.29% 20.1% 3,164,719 210,052
418 QuickSwap [Old] QUICK Defi QUICK $8.8 -0.02% -2.38% -12% 6,665,572 6,407
419 AntiMatter Token MATTER Defi MATTER $0.19 -2.77% -24.68% -17.55% 6,087,941 591,999
420 xMoney UTK Defi UTK $0.0098 0.45% 2.55% -3.06% 6,900,294 784,565
421 Treehouse TREE Defi TREE $0.0426 -0.3% -2.18% -29.48% 6,645,069 6,871,679
422 Amazon Tokenized Stock (Ondo) AMZNon Defi AMZNon $245 -0.02% -0.37% -5.35% 6,632,512 2,403,610
423 Meta Platforms Tokenized Stock (Ondo) METAon Defi METAon $589 0.06% -0.77% -2.23% 6,625,690 2,706,055
424 Loom Network LOOM Defi LOOM $0.0052 0% 0% 0% 6,493,807 0
425 SpaceX tokenized stock (PreStocks) SPACEX Defi SPACEX $730 0.01% 2.75% -7.87% 6,378,462 403,822
426 Origin Dollar OUSD Defi Stable OUSD $1 0% 0% 0.01% 6,363,497 163,847
427 EVAA Protocol EVAA Defi EVAA $0.35 0.8% 3.62% -10.5% 6,333,005 2,081,504
428 Broadcom Tokenized Stock (Ondo) AVGOon Defi AVGOon $401 0.31% 3.55% -16.83% 6,203,601 3,870,519
429 Maple MPL Defi MPL $1.7 0% -87.43% -87.47% 7,555,655 122
430 Eclipse ES Defi ES $0.0463 -1.46% -17.02% -68.35% 6,138,719 7,191,810
431 DAO Maker DAO Defi DAO $0.0286 -0.93% -31.04% -24.26% 5,993,786 4,961,534
432 RHEA Finance RHEA Defi RHEA $0.0151 1% 1.05% -26.16% 5,913,534 484,539
433 MAP Protocol MAPO Defi MAPO $0.0009 -0.49% -12.93% -42.95% 5,863,133 528,269
434 Bluefin BLUE Defi BLUE $0.0116 -0.74% 1.81% -18.1% 5,804,961 2,392,622
435 Turtle TURTLE Defi TURTLE $0.0367 0.24% 1.28% -13.8% 5,676,906 1,736,096
436 Polyhedra Network ZKJ Defi ZKJ $0.0076 0.42% -6.7% -12.22% 5,655,239 1,806,790
437 Tradoor TRADOOR Defi TRADOOR $0.39 -0.54% 3.04% -19.29% 5,654,794 3,915,563
438 Tadpole Finance TAD Defi TAD $1.8 -0.18% -1.13% -27.44% 1,828,717 0
439 dYdX (ethDYDX) ETHDYDX Defi ETHDYDX $0.13 0.53% -5.24% -21.04% 5,620,446 4,259,436
440 Minswap MIN Defi MIN $0.0032 0.5% 4.41% -20.23% 5,597,399 105,333
441 Utrust UTK Defi UTK $0.0079 0% 0% 0.1% 5,594,407 5,106,649
442 PIVX PIVX Defi PIVX $0.0514 0.17% 1.09% -15.08% 5,345,746 2,230,591
443 NAVI Protocol NAVX Defi NAVX $0.0065 -0.18% -1.11% -28.36% 5,309,330 297,756
444 abrdn Physical Palladium Tokenised ETF (xStock) PALLx Defi PALLx $25.8 0% 0% 0% 5,602,487 0
445 Centric Swap CNS Defi CNS $0.0001 1.19% -40.46% 26373.24% 5,458,243 134,077
446 iShares Russell 2000 Value Tokenized ETF (Ondo) IWNon Defi IWNon $213 -0.1% 0.53% -0.26% 5,256,742 757,509
447 Pangolin PNG Defi PNG $0.0222 -0.52% -0.69% -19.51% 5,195,389 476,096
448 Epic Cash EPIC Defi EPIC $0.34 0.76% -13.4% 12.84% 5,859,521 31,410
449 Enzyme MLN Defi MLN $1.6 1.8% -14.16% -12.44% 5,155,244 3,084,321
450 Eli Lilly Tokenized Stock (Ondo) LLYon Defi LLYon $1162 -0.01% -2.8% 7.23% 5,124,231 3,846,091
451 Nash NEX Defi NEX $0.12 0% -6.25% -9.55% 5,123,663 0
452 Nomina NOM Defi NOM $0.0017 1.03% 0.49% -29.26% 5,052,458 7,664,581
453 PumpBTC (Governance token) PUMP Defi PUMP $0.0101 -0.85% -0.47% -19.63% 5,037,539 3,063,461
454 ULTILAND ARTX Defi ARTX $0.0845 0.12% -0.34% -57.89% 4,987,204 1,130,389
455 Neon EVM NEON Defi NEON $0.0207 -0.01% -6.14% -26.52% 4,961,462 549,793
456 Scallop SCLP Defi SCLP $0.14 0% 0% 1.25% 8,838,787 0
457 NFPrompt NFP Defi NFP $0.0083 -0.17% 2.74% -20.93% 4,843,283 4,699,480
458 Qualcomm Tokenized Stock (Ondo) QCOMon Defi QCOMon $229 -0.01% 6.73% 0.32% 4,817,166 1,688,869
459 GamerCoin GHX Defi GHX $0.0073 0.69% 1.17% -10.44% 4,739,816 344,962
460 NEM XEM Defi XEM $0.0005 4.12% 4.61% 0.34% 4,899,369 252,045
461 Alephium ALPH Defi ALPH $0.0352 -1.33% 7.45% 3.23% 4,703,086 207,996
462 MESSIER M87 Defi M87 $0 0.04% 4.53% -3.06% 4,676,870 183,250
463 Soil SOIL Defi SOIL $0.0666 1.48% 1.01% -7.61% 4,628,644 94,691
464 Dypius V2 DYP Defi DYP $0.0366 -8% 21.26% 25.41% 3,105,695 932,420
465 Oraichain ORAI Defi ORAI $0.33 -0.57% 3.58% -17.66% 4,584,799 253,971
466 CateCoin CATE Defi CATE $0 0% 0.02% -5.72% 4,512,674 257
467 Nibiru Chain NIBI Defi NIBI $0.01 0.07% -2.9% 7.51% 7,841,223 499,852
468 Oxen OXEN Defi OXEN $0.099 0% 0% 4.93% 6,766,845 0
469 TrustSwap SWAP Defi SWAP $0.045 -3.14% -3.96% -8.25% 4,499,814 490,848
470 Vesper VSP Defi VSP $0 0% 0% -0.7% 0 0
471 Suku SUKU Defi SUKU $0.0068 0.43% -0.48% -2.55% 4,431,820 154,456
472 Palantir Technologies Tokenized Stock (Ondo) PLTRon Defi PLTRon $137 -0.06% 1.52% -12.64% 4,299,535 3,253,224
473 Rayls RLS Defi RLS $0.0029 0.06% -1.99% -14.78% 4,287,577 1,651,398
474 Tectum TET Defi TET $0.42 0.1% -8.01% 1.55% 4,216,584 58,342
475 Games for a Living GFAL Defi GFAL $0.001 0% -0.54% 15.06% 4,231,388 0
476 Lockheed Tokenized Stock (Ondo) LMTon Defi LMTon $529 0.06% -0.29% 0.39% 4,137,308 2,461,563
477 Bitune Token TUNE Defi TUNE $0.0879 1.98% -56.79% -56.79% 2,751,533 34,841
478 LeverUp LV Defi LV $0.0459 -0.06% -4.77% -4.94% 4,127,910 14,850
479 inSure DeFi SURE Defi SURE $0.0002 0% 8.42% -3.59% 4,094,026 0
480 Coreum COREUM Defi COREUM $0.0105 4.96% -7.07% -38.23% 4,051,875 158
481 Tokemak TOKE Defi TOKE $0.0451 0.33% -4.11% -16.81% 4,031,498 1,735
482 Swell Network SWELL Defi SWELL $0.0008 -0.11% 0.09% -26.09% 3,952,389 1,833,447
483 Superp (Formerly Vanilla Finance) SUP Defi SUP $0.0394 0.93% 1.24% -4.59% 6,890,461 14,018,486
484 RIZE RIZE Defi RIZE $0.002 -2.75% -0.01% -20.26% 3,919,467 64,459
485 Bluzelle BLZ Defi BLZ $0.0083 0.14% -0.6% -11.6% 3,917,608 149,690
486 VestChain VEST Defi VEST $0.001 0% 0% 0% 3,877,783 0
487 Mitosis MITO Defi MITO $0.0209 -0.94% -2.2% -36.21% 3,784,058 5,947,336
488 Shapeshift FOX Token FOX Defi FOX $0.0048 -0.27% 0.55% -12.05% 3,732,374 5,116
489 IBM Tokenized Stock (Ondo) IBMon Defi IBMon $285 -0.03% -0.24% -9.86% 3,672,846 1,981,818
490 Rainbow RNBW Defi RNBW $0.0175 -0.13% -0.71% 1.33% 3,671,580 879,009
491 Impossible Finance Launchpad IDIA Defi IDIA $0.0054 3.3% 2.71% 0.68% 3,653,814 214
492 Unisocks SOCKS Defi SOCKS $15021 0% 0% 0% 4,536,294 0
493 Harvest Finance FARM Defi FARM $5.4 0.52% 1.08% -5.77% 3,624,474 338,708
494 Coca-Cola Tokenized Stock (Ondo) KOon Defi KOon $80.6 0% -0.18% 0.92% 3,623,875 1,868,019
495 OctaSpace OCTA Defi OCTA $0.0899 0.02% 1.18% -21.77% 3,593,667 113,806
496 Infrared IR Defi IR $0.0176 1.32% 0.32% -10.58% 3,609,361 1,678,152
497 Fei USD FEI Defi FEI $1 0% -0.05% -0.15% 3,545,273 0
498 Forest Protocol FOREST Defi FOREST $0.031 -0.3% -9.79% -48.58% 3,489,427 1,680,951
499 Suilend SEND Defi SEND $0.0494 0.12% -0.44% -11.19% 3,471,533 96,044
500 Hyperion RION Defi RION $0.18 0.42% 1.58% -11.47% 3,374,717 231,625
501 Cryptex Finance CTX Defi CTX $0.36 0.07% 0.15% 6.89% 3,370,793 2,445,955
502 ASML Holding NV Tokenized Stock (Ondo) ASMLon Defi ASMLon $1762 0.34% 6.56% 8.81% 3,325,873 2,071,160
503 MOBOX MBOX Defi MBOX $0.0059 0.31% -11.46% -53.63% 3,274,085 11,231,530
504 Alibaba Tokenized Stock (Ondo) BABAon Defi BABAon $121 0.09% -0.07% -8.51% 3,269,599 2,833,284
505 Pfizer Tokenized Stock (Ondo) PFEon Defi PFEon $26.7 0% -2.16% -1.05% 3,197,850 739,066
506 Cisco Systems Tokenized Stock (Ondo) CSCOon Defi CSCOon $126 -0.02% 2.5% 2.56% 3,184,931 2,665,094
507 SP500 tokenized stock (xStock) SPYX Defi SPYX $653 4.34% 5.55% 5.55% 3,915,227 1,979,393
508 Epic Private Internet Cash EPIC Defi EPIC $0.18 0.34% 0.25% -12.05% 3,149,584 3,995
509 yAxis YAXIS Defi YAXIS $3.5 0% 0% 0% 3,290,294 0
510 Zeta ZEX Defi ZEX $0.0162 -0.4% -0.88% -19.54% 3,032,553 46,941
511 Ren REN Defi REN $0.0031 -3.49% 1.72% -4.83% 3,027,911 7,768
512 PinLink PIN Defi PIN 2.11% -16.18% 3,023,317 276,355
513 abrdn Physical Platinum Tokenised ETF (xStock) PPLTx Defi PPLTx $18.8 0% 0% 0% 3,209,606 0
514 Electra Protocol XEP Defi XEP $0.0002 0.14% -1.03% -17.09% 2,999,165 117,612
515 Numbers Protocol NUM Defi NUM $0.0033 -0.4% 8.46% -7.76% 2,960,806 216,388
516 BitShares BTS Defi BTS $0.001 -0.28% 0.59% -3.08% 2,932,306 59,752
517 Cult DAO CULT Defi CULT $0 1.36% 0.86% -9.95% 2,916,182 59,032
518 Coinweb CWEB Defi CWEB $0.0012 0.02% 0.11% -0.45% 2,908,309 93,060
519 Devve DEVVE Defi DEVVE $0.03 -0.05% -5.55% -12.17% 2,896,758 155,250
520 Buying.com BUY Defi BUY $0.0084 0.13% -2.22% 1.18% 2,785,390 9,368
521 FEED EVERY GORILLA FEG Defi FEG $0 1.22% 1.01% -14.09% 2,753,441 512,830
522 Beefy BIFI Defi BIFI $34.4 0.07% 1.64% 1.65% 2,749,164 24,640
523 Axiome AXM Defi AXM $0.0027 0.16% -7.26% -14.22% 2,708,784 78,694
524 Odos ODOS Defi ODOS $0.0007 -0.89% -4.89% -25.38% 2,698,157 359,517
525 Procter & Gamble Tokenized Stock (Ondo) PGon Defi PGon $148 -0.09% -0.56% 3.34% 2,689,421 1,447,175
526 League of Traders LOT Defi LOT $0.0067 0.25% 1.06% -12.27% 2,677,361 221,438
527 Chevron Tokenized Stock (Ondo) CVXon Defi CVXon $193 -0.11% -0.67% 1.75% 2,659,156 2,459,683
528 TokenFi TOKEN Defi TOKEN $0.0027 -2.37% 3.38% -2.6% 2,652,321 7,785,859
529 dHedge DAO DHT Defi DHT $0.0551 -0.03% 5.95% 5.54% 2,998,678 10
530 OpenAI tokenized stock (PreStocks) OPENAI Defi OPENAI $1300 0.03% -3.33% -10.76% 2,604,296 1,161,966
531 JPMorgan Chase Tokenized Stock (Ondo) JPMon Defi JPMon $315 -0.01% 0.23% 5.29% 2,599,213 1,884,283
532 tao.bot TAOBOT Defi TAOBOT $0.0328 0% 3.72% -10.52% 2,514,978 0
533 ServiceNow Tokenized Stock (Ondo) NOWon Defi NOWon $569 -0.52% 1.64% -13.42% 2,468,185 818,187
534 Nexa NEXA Defi NEXA $0 2.4% 1.48% -8.82% 2,458,088 20,671
535 KardiaChain KAI Defi KAI $0.0009 0.45% -0.95% -7.25% 4,250,332 9,384
536 Vai VAI Defi VAI $1 0.08% 0.02% 0.08% 2,409,399 8,352
537 Neutrino Index XTN Defi XTN $0.0463 0.54% -11.71% -28.37% 2,407,954 0
538 Beam BEAM Defi BEAM $0.016 1.49% 2.16% -10.95% 2,407,415 58,700
539 Walmart Tokenized Stock (Ondo) WMTon Defi WMTon $120 -0.16% 0.59% 4.69% 2,404,032 1,338,219
540 Cook Finance COOK Defi COOK $0.0027 0.43% -0.58% -2.75% 2,396,780 22,392
541 QuantumCoin Q Defi Q $0 0.07% 0% 1.37% 2,325,096 39
542 CrossFi XFI Defi XFI $0.0331 0.11% 1.14% -16.16% 2,322,994 107,204
543 Novo Nordisk Tokenized Stock (Ondo) NVOon Defi NVOon $42.1 -0.01% -3.76% -6.82% 2,321,385 1,107,823
544 Dero DERO Defi DERO $0.16 7.77% 21.38% -9.74% 2,314,237 6,220
545 Stake DAO SDT Defi SDT $0.0954 0% 6.25% -12.32% 2,279,935 0
546 Super Micro Computer Tokenized Stock (Ondo) SMCIon Defi SMCIon $44.3 0.45% 7.85% -9.69% 2,273,354 1,486,877
547 Volt Inu VOLT Defi VOLT $0 -0.34% -0.05% -20.36% 2,250,961 26,846
548 PieDAO DOUGH v2 DOUGH Defi DOUGH $0.0302 0% 0% 0.39% 446,589 0
549 PepsiCo Tokenized Stock (Ondo) PEPon Defi PEPon $144 -0.18% -1.32% -0.03% 2,233,370 1,652,602
550 ALTAVA TAVA Defi TAVA $0.0032 1.81% -3.84% -14.68% 2,192,133 47,992
551 Theoriq THQ Defi THQ $0.0139 0.1% -5.86% -24.18% 2,144,054 1,422,853
552 Petrobras Tokenized Stock (Ondo) PBRon Defi PBRon $18.3 0.13% -1.19% -5.02% 2,133,844 849,440
553 9D NFT COGI Defi COGI $0.0211 -0.23% 0.75% -38.53% 562,558 14,105
554 Zeus Network ZEUS Defi ZEUS $0.0022 -0.4% -10.75% -18.84% 2,055,943 2,439,849
555 WhiteCoin XWC Defi XWC $0.0027 0.41% 48.21% -22.47% 2,028,915 811,659
556 Tarot TAROT Defi TAROT $0.0293 0.41% 1.12% -8.51% 1,984,144 1,570
557 XSwap XSWAP Defi XSWAP $0.0065 -0.01% 0.62% 0.94% 1,946,489 9,097
558 Palo Alto Networks Tokenized Stock (Ondo) PANWon Defi PANWon $266 -0.27% -2.09% -11.3% 1,934,400 906,499
559 KaiChain KAI Defi KAI $0.0004 0.5% -0.25% 18.6% 1,928,084 4,454
560 Particl PART Defi PART $0.12 -0.01% -9.4% -21.62% 1,910,724 289
561 HyperGPT HGPT Defi HGPT $0.0021 0.51% 2.68% 0.58% 1,908,405 380,084
562 Æternity AE Defi AE $0.005 -0.01% 2.97% -13.84% 1,906,965 229
563 Starbucks Tokenized Stock (Ondo) SBUXon Defi SBUXon $96.1 0.01% -0.41% -1.53% 1,900,553 1,238,720
564 Reservoir DAM Defi DAM $0.0094 0.67% -0.76% -10.03% 1,879,681 169,862
565 Mayflower AI MAY Defi MAY $0.0043 0.03% 0.03% -20.42% 1,847,790 2,912,260
566 Kwenta KWENTA Defi KWENTA $4.3 0% 1.97% -15.5% 1,841,662 0
567 Toyota Tokenized Stock (Ondo) TMon Defi TMon $177 0.54% 1.36% -0.44% 1,839,590 104,885
568 unFederalReserve eRSDL Defi eRSDL $0.0019 -0.02% -0.11% 7.27% 820,784 1,027
569 XELIS XEL Defi XEL $0.33 -0.16% -5.35% -11.65% 1,801,987 14,155
570 YF Link YFL Defi YFL 0% 0% 299,706 0
571 Unitrade TRADE Defi TRADE $0.0131 0% 0% -0.04% 257,647 0
572 iMe Lab LIME Defi LIME $0.0023 -0.11% -1.3% -8.12% 1,772,054 154,365
573 Chamber DHT Defi DHT $0.0319 0.06% 1.26% -20.8% 1,737,275 23
574 mStable Governance Token: Meta (MTA) MTA Defi MTA $0.0313 0% 0.75% 6.05% 1,734,726 1
575 Equinix Tokenized Stock (Ondo) EQIXon Defi EQIXon $1077 0% -1.77% 0.99% 1,733,016 723,881
576 Anduril tokenized stock (PreStocks) ANDURIL Defi ANDURIL $121 0.77% -0.87% -16.77% 1,740,587 2,535,704
577 Scallop SCA Defi SCA $0.0107 -0.22% -15.54% -45.86% 1,712,016 1,483,688
578 StaFi FIS Defi FIS $0.012 2% 2.69% -23.02% 1,699,771 235,577
579 Carbon Protocol SWTH Defi SWTH $0.0012 0% 0% 0% 1,832,927 0
580 Hacken Token HAI Defi HAI $0.002 1.04% 1.68% -1.46% 1,673,936 110,410
581 Utya Black UTYAB Defi UTYAB $0.0013 17.27% -16.77% 38.05% 1,301,667 26,686
582 Trias Token (New) TRIAS Defi TRIAS $0.33 -0.01% 0.01% -16.44% 1,650,080 61,922
583 Kin KIN Defi KIN $0 -0.17% 1.28% -0.9% 1,639,256 53,709
584 Linde plc Tokenized Stock (Ondo) LINon Defi LINon $505 -0.49% -1.6% 1.19% 1,638,876 918,233
585 Wownero WOW Defi WOW $0.0373 0% 0% 3.46% 3,240,111 0
586 Serum SRM Defi SRM $0.0061 0.01% 0.17% 0.06% 1,605,985 97,937
587 IDEX IDEX Defi IDEX $0.0016 1.6% 10.25% -4.23% 1,592,718 1,099,027
588 Ribbon Finance RBN Defi RBN $0.0194 0% -1.91% -19.3% 1,590,906 0
589 Coherent Tokenized Stock (Ondo) COHRon Defi COHRon $412 0.69% 9.64% 12.7% 1,588,272 1,915,851
590 Hathor HTR Defi HTR $0.0031 -0.7% -4.33% -19.73% 1,587,373 60,863
591 VOOI VOOI Defi VOOI $0.005 0.03% 0.56% -0.42% 1,580,357 574,187
592 EOSDT EOSDT Defi Stable EOSDT $0.47 0% 0% -0.86% 1,241,870 0
593 Echo Protocol ECHO Defi ECHO $0.0045 0.48% 2.37% -12.66% 1,578,868 107,094
594 General Electric Tokenized Stock (Ondo) GEon Defi GEon $324 0.4% -1.17% -0.56% 1,554,202 982,640
595 Polytrade TRADE Defi TRADE $0.0377 0.24% -0.57% 0.31% 1,556,624 232,817
596 KYVE Network KYVE Defi KYVE $0.0013 0% 2.66% -7.01% 1,551,042 1,825
597 LayerX LX Defi LX $0.0002 0.56% 18.28% 0.15% 1,549,985 6,428
598 ZClassic ZCL Defi ZCL $0.17 -2.88% -9.03% -25.92% 1,532,591 0
599 COVER Protocol COVER Defi COVER $3.1 0% 0% -52.57% 241,525 0
600 LeverFi LEVER Defi LEVER $0 0% 330.53% -7.6% 1,569,065 0
601 CoreWeave Tokenized Stock (Ondo) CRWVon Defi CRWVon $104 0.48% 6.55% -18.25% 1,491,675 1,717,924
602 NFTX NFTX Defi NFTX $19.5 0% 0% 0% 2,382,181 0
603 Nibiru NIBI Defi NIBI $0.0015 -0.12% -0.09% -5.15% 1,476,516 414,463
604 Crypterium CRPT Defi CRPT $0.0156 0% 0% 0% 1,474,625 0
605 Crypton CRP Defi CRP $0.14 0% 0.22% 0.46% 1,472,269 165,102
606 Darwinia Network RING Defi RING $0.0011 -0.02% 1.25% -5.09% 1,870,172 36,595
607 Minter Network BIP Defi BIP $0.0002 0% 0% 2.96% 1,411,180 0
608 dForce DF Defi DF $0.0015 -0.01% 0% 0.1% 1,459,079 21,455
609 Baidu Tokenized Stock (Ondo) BIDUon Defi BIDUon $119 -0.26% -0.46% -11.52% 1,452,243 765,624
610 MIDAS MDS Defi MDS $0.99 0% 0% 0% 1,094,233 0
611 Creditlink CDL Defi CDL 20.41% -3.34% 1,442,910 238,091
612 Adobe Tokenized Stock (Ondo) ADBEon Defi ADBEon $245 0.34% -2% -8.81% 1,444,957 3,171,224
613 Snowflake Tokenized Stock (Ondo) SNOWon Defi SNOWon $242 0.49% 2.73% -12.57% 1,444,336 1,393,804
614 Openverse Network BTG Defi BTG $0.76 -1.95% -18.64% -37.96% 1,438,478 424,371
615 Standard Protocol STND Defi STND $0.0306 0.42% -9.39% -29.86% 410,380 317,556
616 Camino Network CAM Defi CAM $0.0044 -5.07% -27.4% 398.29% 1,426,346 34,727
617 Cere Network CERE Defi CERE $0.0002 0.01% -2.03% -1.55% 1,425,406 75,293
618 NodeOps NODE Defi NODE $0.0113 6.05% 5.48% 6.42% 1,506,367 4,886,384
619 Step App FITFI Defi FITFI $0.0003 9.15% 13.76% -20.33% 1,396,918 2,324,633
620 UnitedHealth Tokenized Stock (Ondo) UNHon Defi UNHon $412 0.05% 2.35% 7.39% 1,411,260 3,074,142
621 Dynex DNX Defi DNX $0.013 -0.28% -0.87% -9.78% 1,394,946 35,024
622 RichQUACK.com QUACK Defi QUACK $0 0.32% -0.69% -5.65% 1,381,650 306
623 Ethereum Stake ETHYS Defi ETHYS $1.8 0% 0% -2.34% 363,758 0
624 Maiga MAIGA Defi MAIGA $0.0049 -0.48% -1.95% -9.69% 1,372,680 84,512
625 Nike Tokenized Stock (Ondo) NKEon Defi NKEon $44.1 -0.03% 1.44% -5.69% 1,372,650 934,786
626 Mezo MEZO Defi MEZO $0.0157 -0.21% -6.39% -26.69% 1,350,100 896,221
627 Boeing Tokenized Stock (Ondo) BAon Defi BAon $215 0.33% 1% -4.12% 1,340,532 1,343,061
628 WELF WELF Defi WELF $0.11 -0.66% 0.68% 5.75% 1,339,821 27,632
629 Radiant RXD Defi RXD $0.0001 -1.13% -6.64% -7.71% 1,334,869 59,702
630 Goldman Sachs Tokenized Stock (Ondo) GSon Defi GSon $1058 -0.01% 1.03% 0.11% 1,329,966 1,178,923
631 Vanilla Network VNLA Defi VNLA $0.48 0% 0% -2.29% 382,801 0
632 Nasdaq tokenized stock (xStock) QQQX Defi QQQX $553 0.49% 0.56% 0.56% 1,660,385 3,571
633 DerivaDAO DDX Defi DDX $0.0502 -0.02% -1.75% -0.29% 1,310,987 5
634 TMX TMX Defi TMX $2.5 0% 0% 0.1% 1,298,087 0
635 Perpetual Protocol PERP Defi PERP $0.0197 -1.97% 0.68% -3.75% 1,297,937 389,211
636 Waves Enterprise WEST Defi WEST $0.0058 -2.12% -4.83% 56.15% 1,295,833 983
637 VAIOT VAI Defi VAI $0.0032 -0.45% -0.69% -10.11% 1,279,786 33,107
638 Kaon AKRO Defi AKRO $0.0004 0.01% 2.13% 0.46% 1,750,168 166,301
639 Pandora PANDORA Defi PANDORA $127 0% -0.98% -35.31% 1,266,375 772
640 Abbott Tokenized Stock (Ondo) ABTon Defi ABTon $91.2 -0.27% -0.28% 2.71% 1,249,491 1,525,956
641 Costco Tokenized Stock (Ondo) COSTon Defi COSTon $967 -0.2% -0.73% 1.86% 1,236,518 4,429,297
642 SALT SALT Defi SALT $0.0103 0.57% 1.16% 14.72% 1,233,388 317
643 OpenGPU OGPU Defi OGPU $0.0628 0.19% -0.57% -24.64% 1,233,278 41,506
644 Wells Fargo Tokenized Stock (Ondo) WFCon Defi WFCon $81.9 0.14% -0.79% 4.83% 1,229,543 860,817
645 Areum AREA Defi AREA $0.0103 -0.01% -2.37% -22.19% 1,213,153 353
646 BytomDAO BTM Defi BTM $0.0009 0% 0% 0% 1,358,212 0
647 RocketX exchange RVF Defi RVF $0.0145 0.06% -0.36% -21.57% 1,196,366 4,185
648 Airbnb Tokenized Stock (Ondo) ABNBon Defi ABNBon $134 -0.14% 0.71% -2.31% 1,184,790 844,715
649 Salesforce Tokenized Stock (Ondo) CRMon Defi CRMon $183 0.03% -1.47% -11.68% 1,183,343 1,123,549
650 JD.com Tokenized Stock (Ondo) JDon Defi JDon $29.7 -0.1% -0.77% -3.5% 1,178,508 821,758
651 D-Wave Quantum Tokenized Stock (Ondo) QBTSon Defi QBTSon $26.1 0.11% 9.92% -9.49% 1,152,256 782,738
652 xAI tokenized stock (PreStocks) XAI Defi XAI $105 0.64% 2.45% -7.44% 1,143,129 2,962
653 Mastercard Tokenized Stock (Ondo) MAon Defi MAon $489 0.03% -0.51% -1.85% 1,127,245 2,138,202
654 Matchain MAT Defi MAT $0.0686 0.01% -3.94% -4.65% 1,113,599 867,303
655 Phantasma SOUL Defi SOUL $0.0089 -0.27% 2.65% -11.1% 1,099,076 53,520
656 Stride STRD Defi STRD $0.0272 0% -7.39% -15.66% 1,098,327 0
657 Cellframe CELL Defi CELL $0.0384 0.12% -4.25% -6.68% 1,098,100 400,397
658 Echelon (EchelonMarket) ELON Defi ELON $0.0806 -2.09% -1.35% -47.51% 1,088,425 262,042
659 Equilibria Finance EQB Defi EQB $0.032 0% 2.77% -31.79% 1,082,107 0
660 Izumi Finance IZI Defi IZI $0.0014 -0.01% -0.07% -2.13% 1,077,250 14,229
661 Vexanium VEX Defi VEX $0.0014 -1.44% -0.61% -6.53% 1,054,390 10,295
662 Rai Reflex Index RAI Defi RAI $1.9 -0.05% 0.86% -37.6% 1,046,239 223
663 Graphlinq Chain GLQ Defi GLQ $0.003 -0.09% 6.28% -15.05% 1,034,727 92,394
664 Netflix Tokenized Stock (Ondo) NFLXon Defi NFLXon $826 -0.04% 0.74% -3.8% 1,029,471 2,601,268
665 PayPal Tokenized Stock (Ondo) PYPLon Defi PYPLon $41.2 -0.08% -1.35% -9.86% 1,026,194 799,715
666 Accenture Tokenized Stock (Ondo) ACNon Defi ACNon $178 -0.08% -1.4% -11.06% 1,020,176 2,223,198
667 UNCX Network UNCX Defi UNCX $21.6 0.06% 1.7% -17.67% 1,006,724 133
668 HyperCycle HYPC Defi HYPC $0.0064 0% 2.74% -19.9% 996,317 0
669 Strategy Stretch Preferred Tokenized Stock (Ondo) STRCon Defi STRCon $98.1 0.01% 3.81% -1.3% 995,985 277,290
670 DFI.Money YFII Defi YFII $25.7 -0.17% 0.68% 1.43% 992,511 13,247
671 KiloEx KILO Defi KILO $0.0046 0.18% -0.32% -13.69% 981,821 158,100
672 VK Token VK Defi VK $0.0001 0.09% 0.06% 0.23% 968,326 12
673 Push Protocol PUSH Defi PUSH $0.0107 -0.25% 0.83% -4.79% 966,358 294,562
674 AST SpaceMobile Tokenized Stock (Ondo) ASTSon Defi ASTSon $94.9 1.39% 2.84% -12.85% 964,619 856,126
675 Rocket Lab Tokenized Stock (Ondo) RKLBon Defi RKLBon $116 0.92% 6.84% -7.36% 962,845 1,002,582
676 Pipe Network PIPE Defi PIPE $0.0096 -0.06% -1.22% -25.47% 962,180 48,846
677 BitMine Immersion Technologies Tokenized Stock (Ondo) BMNRon Defi BMNRon $16.8 0.4% 2.59% -10.14% 944,428 1,330,369
678 RigoBlock GRG Defi GRG $0.35 0% 2.35% -41.07% 942,002 0
679 iBoxx $ High Yield Corporate Bond Tokenized ETF (Ondo) HYGon Defi HYGon $82.8 0% -0.37% -0.41% 937,340 0
680 PAW PAW Defi PAW $0 -0.01% 0% 1445.99% 928,482 6
681 IonQ Tokenized Stock (Ondo) IONQon Defi IONQon $63.7 -0.14% 13.02% -5.98% 926,461 855,467
682 Mithril MITH Defi MITH $0.0009 0% 0% 0% 924,782 0
683 Reddit Tokenized Stock (Ondo) RDDTon Defi RDDTon $172 0.19% 2.2% -1.99% 908,286 921,003
684 Clore.ai CLORE Defi CLORE $0.0014 0.24% 0.29% -30.76% 909,705 1,808,298
685 Chipotle Tokenized Stock (Ondo) CMGon Defi CMGon $29.3 0.03% -0.4% -4.56% 894,917 844,070
686 Keep4r KP4R Defi KP4R $2.7 0% 0% -0.49% 230,046 0
687 Entangle NGL Defi NGL $0.0017 0.67% -37.3% -6.33% 957,541 125,031
688 Futu Holdings Tokenized Stock (Ondo) FUTUon Defi FUTUon $90.9 -0.07% 0.69% -11.63% 889,521 860,592
689 American Express Tokenized Stock (Ondo) AXPon Defi AXPon $314 0.28% 1.02% 0.03% 889,083 872,406
690 Cream Finance CREAM Defi CREAM $0.48 0% -0.76% -19.53% 884,939 0
691 S&P Global Tokenized Stock (Ondo) SPGIon Defi SPGIon $423 0.26% -0.26% -1.73% 880,400 658,433
692 Areon Network AREA Defi AREA $0.0128 0.01% -3.57% -13.2% 1,512,146 7,916
693 AirSwap AST Defi AST $0.005 -3.78% 11.03% -9.02% 873,060 65,227
694 Disney Tokenized Stock (Ondo) DISon Defi DISon $99 -0.39% -0.81% -3.56% 871,979 636,609
695 Persistence One XPRT Defi XPRT $0.0041 0.13% 1.16% -27.22% 869,743 9,595
696 AirDAO AMB Defi AMB $0.0002 -0.06% 2.47% -8.52% 1,065,519 231,101
697 Superp SUP Defi SUP $0.0028 0.92% -0.23% -11.73% 866,563 175,204
698 ICHI ICHI Defi ICHI $0.0916 -0.77% -3.26% -15.79% 859,543 5,256
699 Oiler Network OIL Defi OIL $0.028 0% 0% 0% 1,029,003 0
700 Horizon Protocol HZN Defi HZN $0.0096 0.21% -4.78% -16.65% 1,159,072 203,920
701 Saito SAITO Defi SAITO $0.0004 -1.06% -4.13% -19.17% 848,115 23,526
702 v.systems VSYS Defi VSYS $0.0002 -0.37% -2.07% -6.07% 849,475 426,592
703 Union U Defi U $0.0004 5.36% -6.44% -10.44% 840,465 2,016,495
704 ZKBase ZKB Defi ZKB $0.0065 0% 0% 0.02% 1,282,320 0
705 T-SpaceX tokenized stock (Tessera) tSpaceX Defi tSpaceX $691 -0.79% -2.58% -12.67% 822,096 426,191
706 TrueFi TRU Defi TRU $0.0007 1.03% -64.82% -64.88% 809,413 459,046
707 Ethereum Yield ETHY Defi ETHY $2 -0.23% 12.57% 12.7% 200,111 111
708 AgentLISA LISA Defi LISA $0.0037 1.01% -10.11% -21.75% 805,751 14,083
709 Uber Tokenized Stock (Ondo) UBERon Defi UBERon $70.6 0.4% -0.11% -3.89% 803,098 846,547
710 ParaSwap PSP Defi PSP $0.0011 -0.02% 0.1% -15.24% 796,740 17
711 Apollo Global Management Tokenized Stock (Ondo) APOon Defi APOon $128 -0.75% 1.39% -1.48% 785,460 10
712 Intuit Tokenized Stock (Ondo) INTUon Defi INTUon $304 -0.02% 1.45% -13.61% 773,438 793,670
713 QORPO WORLD QORPO Defi QORPO $0.0012 -1.25% 7.28% -13.81% 772,017 50,086
714 Sigma.Money SIGMA Defi SIGMA $0.0053 0.59% -0.82% -23.82% 770,083 105,314
715 Verasity VRA Defi VRA $0 -2.11% 2.05% -44.69% 763,997 278,708
716 EverRise RISE Defi RISE $0 -0.51% -0.97% -13.98% 759,058 4
717 WINR Protocol WINR Defi WINR $0.001 0% -0.36% -24.58% 745,705 0
718 Acala Token ACA Defi ACA $0.0006 -0.79% -4.23% -11.84% 738,736 100,007
719 DoorDash Tokenized Stock (Ondo) DASHon Defi DASHon $155 -0.02% -1.38% -2.91% 731,862 83,116
720 Solrise Finance SLRS Defi SLRS $0.0046 -0.01% -2.37% 30.79% 729,638 969
721 Hakka.Finance HAKKA Defi HAKKA $0.0019 0.34% -0.18% -0.3% 730,753 2
722 Automata Network ATA Defi ATA $0.0007 1.41% -19.64% -36.96% 717,958 3,263,840
723 DeFiChain DFI Defi DFI $0.0009 4.89% -3% 18.42% 709,427 137
724 Radiant Capital RDNT Defi RDNT $0.0005 2.24% -30% -64.74% 705,514 634,963
725 Uno Re UNO Defi UNO $0.0078 0.09% 2.6% 0.8% 865,877 29,635
726 Surge SURGE Defi SURGE $0.0014 0.51% 0.4% -25.1% 699,574 121,399
727 Enphase Energy Tokenized Stock (Ondo) ENPHon Defi ENPHon $57.4 0.96% 2.6% -8.29% 699,143 738,736
728 MultiVAC MTV Defi MTV $0.0002 0.54% -0.23% -3.91% 691,407 126,936
729 Matrix AI Network MAN Defi MAN $0.0014 -0.06% -5.3% -6.17% 690,527 34,356
730 DeFi Kingdoms JEWEL Defi JEWEL $0.0061 0.01% 0.61% -15.04% 689,665 1
731 Anome ANOME Defi ANOME $0.0229 -0.38% 0.7% -3.25% 687,088 1,220,675
732 Unistake UNISTAKE Defi UNISTAKE $0.0047 0% 0% -1.6% 1,047,755 0
733 Redwire Tokenized Stock (Ondo) RDWon Defi RDWon $18.9 0.69% 5.16% -8.06% 681,191 862,548
734 Shopify Tokenized Stock (Ondo) SHOPon Defi SHOPon $111 0.12% 0.96% -9.2% 678,775 1,852,391
735 MercadoLibre Tokenized Stock (Ondo) MELIon Defi MELIon $1603 0% -0.72% -6.72% 666,356 741,018
736 Neurai XNA Defi XNA $0 0% 0.75% -6.43% 664,497 35,697
737 Hydro HYDRO Defi HYDRO $0.0003 0% 0% 0.07% 30,781 0
738 DAOventures DVD Defi DVD $0.0106 0% 0.01% 3.95% 97,513 0
739 Meter Governance MTRG Defi MTRG $0.0204 1.61% 3.59% -2.56% 657,291 80,308
740 HyperAlloy ALLOY Defi ALLOY $0.0047 -0.07% 1.1% 76.98% 16,078 0
741 Rubic RBC Defi RBC $0.0039 0.06% 1.09% 3.33% 638,966 46,248
742 HyperBitcoinAlloy ALLOY Defi ALLOY $0.0048 -0.75% 3.03% 4.26% 16,577 0
743 Neutron NTRN Defi NTRN $0.0011 -0.83% -10.28% -16.55% 638,302 664,002
744 Eaton Tokenized Stock (Ondo) ETNon Defi ETNon $404 0.21% 1.53% 1.36% 622,335 733,689
745 BitcoinAlloy ALLOY Defi ALLOY $0.0045 -0.05% 0.08% -2.16% 15,546 0
746 Rangers Protocol Gas RPG Defi RPG $0.0819 0% 0% 1.72% 762,147 0
747 RingDAO RING Defi RING $0.0004 0.01% 0.13% -12.14% 610,609 381
748 BitcoinAlloy BTCA Defi BTCA $0.0045 0% 0% -3.41% 15,515 0
749 Stella ALPHA Defi ALPHA $0.0006 0.96% 22.62% -10.92% 609,443 13,871
750 Alloy ShahramBank BTCA Defi BTCA $0.0045 0% 0% -0.12% 15,515 0
751 Warp Finance WARP Defi WARP $0.56 0% 0% -5.73% 2,639 0
752 SatLayer SLAY Defi SLAY $0.001 0.58% 1.67% -10.73% 605,643 256
753 CafeSwap Token BREW Defi BREW $0.0017 0% 0% 0% 50,912 0
754 ShahramBank Coin BTCA Defi BTCA $0.0045 0% 0% 0.88% 15,515 0
755 Choise.ai CHO Defi CHO $0.0012 -0.2% -1.44% -10% 601,488 51,098
756 Shyft Network SHFT Defi SHFT $0.0003 0% -0.91% -0.88% 597,326 91
757 META FINANCIAL AI MEFAI Defi MEFAI $0.001 2.02% 5.59% -19.28% 590,713 445,971
758 Anduril tokenized stock (PreStocks) ANDURL Defi ANDURL $80.4 10.3% 10.3% 10.3% 920,406 577,043
759 SingularityDAO SDAO Defi SDAO $0.0071 0.51% 15.98% -2.04% 585,220 2,143
760 DeFi DEFI Defi DEFI $0.0002 0.4% -8.87% -15.75% 576,755 129,209
761 Blockasset BLOCK Defi BLOCK $0.0018 0.02% 9.65% -10.92% 575,874 1,962
762 Riot Platforms Tokenized Stock (Ondo) RIOTon Defi RIOTon $25.8 0% 4.16% -7.91% 574,703 1,165,897
763 Multibit MUBI Defi MUBI $0.0006 -0.58% 11.16% 6.26% 562,025 95,569
764 TTcoin Network TC Defi TC $0.0001 0.01% 0.43% -5.27% 564,062 345,206
765 Spotify Tokenized Stock (Ondo) SPOTon Defi SPOTon $505 -0.23% 1.71% 0.49% 562,133 759,348
766 StreamCoin STRM Defi STRM $0.0004 -0.01% 1.03% -3.96% 555,965 100,181
767 GAIMIN GMRX Defi GMRX $0 0.85% 2.55% 0.09% 553,540 152
768 Zenon ZNN Defi ZNN $0.0872 0% 0.01% -17.21% 552,063 0
769 Celsius CEL Defi CEL $0.0146 -0.19% 3.65% -6.89% 549,954 5,751
770 Rezerve Money RZR Defi RZR $0.64 -0.13% 0.5% -11.92% 545,213 0
771 Gamium GMM Defi GMM $0 0.06% -5.99% -17.99% 541,893 2,468
772 Oikos OKS Defi OKS $0.0008 0% 0% 0% 194,046 0
773 Aryacoin AYA Defi AYA $0.0003 0% 0% -44.93% 309,738 0
774 MARA Holdings Tokenized Stock (Ondo) MARAon Defi MARAon $13.8 0.49% 10.57% -6.66% 514,305 1,960,015
775 DarkStar DARK Defi DARK $0 0% -0.82% -0.82% 0 0
776 Virl.fun VIRL Defi VIRL $0.0005 2.61% -25.3% -43.64% 499,651 612,998
777 Aurora AOA Defi AOA $0.0001 0% 0% 0.15% 614,707 0
778 Shiden Network SDN Defi SDN $0.0073 0% 0% -0.14% 502,678 0
779 Add.xyz ADD Defi ADD $0.009 0% 0% -0.05% 74,585 0
780 Dione Protocol DIONE Defi DIONE $0 -0.01% 2.51% -6.38% 495,096 1,254
781 WeFi WEFI Defi WEFI $0.0117 0% 0% -0.03% 492,073 0
782 BiFi BIFI Defi BIFI $0.001 0.13% -1.07% -5.35% 485,012 383
783 Mdex MDX Defi MDX $0.0005 -0.27% -8.23% -22.86% 474,421 222
784 LayerAI LAI Defi LAI $0.0001 0% 12.06% -14.18% 472,124 0
785 Bridge Oracle BRG Defi BRG $0.0001 3.33% -2.97% -32.76% 492,079 3,318
786 Font FONT Defi FONT $0.0975 0% 0% -0.09% 47,500 0
787 Impossible Finance IF Defi IF $0.0201 0% 4.2% -5.08% 120,833 154
788 GameStop Tokenized Stock (Ondo) GMEon Defi GMEon $22.5 0.05% 1.33% 3.63% 468,269 870,815
789 NEST Protocol NEST Defi NEST $0.0002 0% 0% 0% 529,435 0
790 Hifi Finance HIFI Defi HIFI $0.0031 -2.37% -9.22% -18.35% 442,236 94,565
791 THORWallet TITN Defi TITN $0.0102 0.18% -1.63% -8.87% 435,448 161,974
792 KLAYswap Protocol KSP Defi KSP $0.0082 0% 0% -56.99% 653,661 0
793 Mintlayer ML Defi ML $0.0066 -0.02% 0.08% -2.73% 423,988 129,237
794 Tranchess CHESS Defi CHESS $0.002 2.75% -27.38% -15.51% 418,636 33,434
795 Stratos STOS Defi STOS $0.0108 0% 1.64% 1.81% 417,518 117,008
796 Owlto Finance OWL Defi OWL $0.0013 -0.18% -10.75% -51.66% 417,425 1,155,829
797 Datamine DAM Defi DAM $0.0135 0% 0% -0.01% 41,488 0
798 Music Protocol RECORD Defi RECORD $0.0009 1.81% 7.37% -4.18% 470,271 4,701
799 Rabi RABI Defi RABI $0.0007 -0.13% 0.71% -7.89% 398,243 65,501
800 Keep3rV1 KP3R Defi KP3R $0.93 0.01% 1.9% -2.31% 397,115 2,983
801 Flamingo FLM Defi FLM $0.0007 -0.79% -1.33% 12.65% 386,842 58,373
802 LayerEdge EDGEN Defi EDGEN $0.0013 -2.21% -1.5% -16.75% 371,260 3,132,834
803 Lnfi Network LN Defi LN $0.0043 -0.01% 1.45% -14.7% 370,636 12
804 DFSocial Gaming DFSG Defi DFSG $0.0023 0% 0% -2.19% 28,483 0
805 Ranger RNGR Defi RNGR $0.0354 0.31% -5.47% -2.08% 360,536 61,226
806 E Money EMYC Defi EMYC $0.0016 0.11% -4.11% -11.47% 353,327 87,074
807 Mirror Protocol MIR Defi MIR $0.0044 -2.11% -2.17% -3.64% 345,146 777
808 Hord HORD Defi HORD $0.0039 0% 4.51% -2.62% 344,667 0
809 APY.Finance APY Defi APY $0.0021 0% 0% 0% 142,314 0
810 Apptronik tokenized stock (PreStocks) APTRNK Defi APTRNK $3.8 0% 0% -3.98% 583,799 0
811 Plugin Decentralized Oracle PLI Defi PLI $0.0022 -0.12% 11.39% -2.46% 330,127 75,989
812 Unbound UNB Defi UNB $0.0001 0% 0% 0% 286,848 0
813 Bridge AI BRG Defi BRG $0 -0.43% 1.05% -12.61% 327,018 230
814 ApeBond ABOND Defi ABOND $0.0005 0% 0.91% -32.01% 326,746 0
815 Etherisc DIP Token DIP Defi DIP $0.0013 -0.01% 0.86% -20.13% 322,886 4
816 SharpLink Gaming, Inc Tokenized Stock (Ondo) SBETon Defi SBETon 2.3% -10.64% 320,845 1,065,691
817 Rari Governance Token RGT Defi RGT $0.0376 0% 0% 0% 469,520 0
818 Gelato GEL Defi GEL $0.0011 0% 3.01% -16.05% 316,565 0
819 FIO Protocol FIO Defi FIO $0.0003 1.44% -1.45% -21.1% 310,707 570,998
820 myDID SYL Defi SYL $0 -0.01% 1.81% -12.11% 305,875 14,441
821 Busy DAO BUSY Defi BUSY $0.0024 0.47% 14.96% 84.81% 305,401 5,428
822 VIDT DAO VIDT Defi VIDT $0.0004 0% 0% 2.94% 367,584 0
823 Lattice Token LTX Defi LTX $0.0106 -0.14% 1.02% -3.34% 304,652 20,243
824 Unification FUND Defi FUND $0.012 0% 0% -4.65% 413,561 0
825 Exeedme XED Defi XED $0.005 0% 0% 4.17% 497,732 0
826 FYDcoin FYD Defi FYD $0.0005 0% 0% 0% 301,660 0
827 Orbofi AI OBI Defi OBI $0.0002 -0.68% -4.64% -18.74% 299,495 37,940
828 Belt Finance BELT Defi BELT $0.0309 0% -1.26% -13.78% 294,888 0
829 Kromatika KROM Defi KROM $0.0044 0% 0% 0% 353,141 0
830 Hawksight HAWK Defi HAWK $0.0001 -5.28% 2.2% -2.44% 89,639 26,540
831 XCarnival XCV Defi XCV $0.0004 -0.1% -3.61% -6.38% 289,351 705
832 HAY HAY Defi HAY $1 -0.01% -0.12% -0.19% 0 2,212,681
833 AppLovin Tokenized Stock (Ondo) APPon Defi APPon $563 -0.46% 1.51% -6.88% 284,688 96,109
834 Western Digital Tokenized Stock (Ondo) WDCon Defi WDCon $537 0.35% 4.72% -1.6% 284,142 693,596
835 Figma Ord Shs Tokenized Stock (Ondo) FIGon Defi FIGon $21.2 0.12% -1.52% -19.64% 281,606 795,805
836 Arcas ARCAS Defi ARCAS $0.0053 0% 0% 0% 366,492 0
837 STAKE STAKE Defi STAKE $0.033 -0.12% -0.11% -11.15% 279,261 1
838 Unifi Protocol DAO UNFI Defi UNFI $0.0278 -0.17% -6.39% -5.99% 265,563 2,198
839 PoolTogether POOL Defi POOL $0.0389 0% 6.86% -16.49% 263,586 0
840 Polkamarkets POLK Defi POLK $0.0029 0.03% -0.87% -9.09% 263,491 789
841 zkSwap Finance ZF Defi ZF $0.0004 1.61% 2.14% -17.24% 259,125 26,462
842 Spore SPORE Defi SPORE $0 0.57% 1.06% -18.6% 258,072 5
843 R0AR 1R0R Defi 1R0R $0.0006 0.37% 1.87% -18.39% 258,052 53,973
844 Metrix Coin MRX Defi MRX $0 0% -34.25% 7.22% 255,726 58
845 Fractal Network FRA Defi FRA $0 0% 0% -38.21% 272,925 0
846 Karlsen KLS Defi KLS $0.0001 -1.84% 2.33% -17.38% 247,908 0
847 Omax Coin OMAX Defi OMAX $0 -0.01% -6.86% 5.66% 246,900 22,363
848 Pell Network PELL Defi PELL $0.0002 -0.01% -1.31% -12.29% 246,145 373
849 Open Governance Token OPEN Defi OPEN $0.0053 0% 0% 1.65% 19,371 0
850 ByteNext BNU Defi BNU $0.0006 0% 0% 0% 11,162 0
851 Lista USD lisUSD Defi lisUSD $1 -0.04% -0.07% -0.11% 0 1,242,822
852 Solar SXP Defi SXP $0.0004 -0.04% -34.87% 218.04% 242,314 362
853 Whales Market WHALES Defi WHALES $0.0093 1.27% 1.6% -14.63% 242,006 304
854 Pockemy PKM Defi PKM $0.0002 0% -19.2% 10% 234,877 0
855 OneLedger OLT Defi OLT $0.0005 -0.65% -1.5% 8.79% 234,579 140,006
856 Bilibili Tokenized Stock (Ondo) BILIon Defi BILIon $17.9 -0.81% -2% -6.39% 228,615 964,096
857 FREEdom Coin FREE Defi FREE $0 -0.01% 0.41% -10.19% 228,569 162,507
858 Xend Finance RWA Defi RWA $0.0021 0.23% 0.54% 4.42% 227,564 2,354
859 Nordek NRK Defi NRK $0.0007 0% 0% 0% 460,690 0
860 Biswap BSW Defi BSW $0.0003 -0.82% -1.93% -55.53% 224,438 2,566
861 Hatom HTM Defi HTM $0.0134 0.38% -2.07% -12.25% 223,948 3,782
862 Galaxy Digital Tokenized Stock (Ondo) GLXYon Defi GLXYon $30.6 0.03% 19.52% 1.67% 223,152 9,390
863 PureFi Protocol UFI Defi UFI $0.0038 0% 1.21% -14.74% 219,719 0
864 Zap ZAP Defi ZAP $0.0009 0% 0% -11.5% 218,744 0
865 WAM WAM Defi WAM $0.0005 2.76% 7.41% -25.75% 214,274 124,285
866 GameGPT DUEL Defi DUEL $0 0.69% 4.43% -2.69% 214,177 7,082
867 Degenerator Meme MEME Defi MEME $7.6 0% 0% -15.86% 213,914 0
868 Swingby SWINGBY Defi SWINGBY $0.0003 0% 0% 9.96% 259,578 0
869 Bepro BEPRO Defi BEPRO $0 -0.34% 3.05% -18.84% 323,333 3,128
870 BiShares BISON Defi BISON $0.0246 0% 0% 20.5% 10,605 0
871 Aark AARK Defi AARK $0.0004 0.79% 22.02% -53.11% 211,697 283
872 BakeryToken BAKE Defi BAKE $0.0007 0% -0.02% -5.11% 211,432 90,480
873 CheckDot CDT Defi CDT $0.0273 0% 0% -13.27% 211,194 0
874 SYNC Network SYNC Defi SYNC $0.001 0% 0% 0% 210,543 0
875 Red Kite PKF Defi PKF $0.0022 0% 0% -7.91% 252,535 0
876 Multiplier BMXX Defi BMXX $0.0025 0% 0% 3.11% 2,550 0
877 Chrono.tech TIME Defi TIME $0.29 -0.08% 9.3% -9.13% 207,569 1,992
878 Figure AI tokenized stock (PreStocks) FIGURE Defi FIGURE $60.6 0% 0% -3.99% 342,373 0
879 Elemon ELMON Defi ELMON $0.0003 0% 0% -19.91% 205,060 0
880 Archimedes Finance ARCH Defi ARCH $0.19 0% 0% 1.9% 18,625 0
881 Reflexer Ungovernance Token FLX Defi FLX $1 0% 2.62% -27.47% 201,157 0
882 zkLink ZKL Defi ZKL -5.56% -15.01% 200,629 103,783
883 Noti NOTI Defi NOTI $0.0068 0% 0% 2.85% 175,794 0
884 Chainge XCHNG Defi XCHNG $0.0004 0.22% 13.27% 8.01% 199,670 44
885 Vortex Defi VTX Defi VTX $0.0015 0% 0% -1.27% 3,712 0
886 Freeway Token FWT Defi FWT $0 0% 0% 0.01% 187,590 0
887 Seagate Tokenized Stock (Ondo) STXon Defi STXon $890 0.58% 4.69% -3.58% 198,811 761,726
888 Arista Networks Tokenized Stock (Ondo) ANETon Defi ANETon $156 -0.3% 1.51% -7.73% 198,196 1,118,386
889 Switchboard Protocol SWTCH Defi SWTCH $0.0011 -0.13% -12.22% -18.52% 196,566 1,561,001
890 AgeOfGods AOG Defi AOG $0.0019 -0.01% -7.07% -22.9% 195,082 1,380
891 Strike STRK Defi STRK $0.0341 -0.87% 2.43% -8.25% 193,674 0
892 Shadow Exchange SHADOW Defi SHADOW $0.53 1.35% 0.77% -25.31% 193,389 11,980
893 Idena IDNA Defi IDNA $0.0019 0.14% -0.44% -13.76% 189,970 159
894 PlotX PLOT Defi PLOT $0.0028 0% 0.1% -11.8% 184,992 0
895 HAPI Protocol HAPI Defi HAPI $0.25 -1.34% -1.78% -13.11% 184,831 0
896 Cryowar CWAR Defi CWAR $0.0007 0.01% 1.05% -7.23% 184,180 1,048
897 Blink Galaxy GQ Defi GQ 0% 2.62% 392,819 9,567
898 Affyn FYN Defi FYN $0.0007 -0.09% -0.26% -3.68% 175,551 451
899 Gameswap GSWAP Defi GSWAP $0.0192 0% 0% 2.91% 211,991 0
900 BarnBridge BOND Defi BOND $0.022 0% -2.03% -6.59% 174,358 2
901 Rally RLY Defi RLY $0 0% 1.21% -10.19% 174,245 0
902 RabbitX RBX Defi RBX $0.0004 0% 0% -0.01% 342,271 0
903 DeHive DHV Defi DHV $0.0431 -6.47% -6.5% -20.09% 173,199 708
904 Internet of Energy Network IOEN Defi IOEN $0.0005 0% -2.62% -15.03% 169,554 0
905 NerveNetwork NVT Defi NVT $0.0006 0% 0.02% -11.9% 168,233 0
906 Fusion FSN Defi FSN $0.0021 0% 0% -16.06% 167,724 0
907 EDENA EDENA Defi EDENA $0.0219 0.12% -3.09% -28.77% 165,070 55,220
908 Heroes of NFT HON Defi HON $0.0017 0% 1.32% -28.28% 163,881 0
909 Intuitive Machines Tokenized Stock (Ondo) LUNRon Defi LUNRon $30.5 1.1% 4.44% -21.25% 162,705 806,626
910 Genesis Shards GS Defi GS $0.0098 0% 0% 0% 117,831 0
911 Perplexity tokenized stock (PreStocks) PPLXTY Defi PPLXTY $29.6 0% 0% -14.64% 254,169 0
912 Forj (Bondly) BONDLY Defi BONDLY $0.0002 0% 0.24% -13.11% 160,771 0
913 Vertex Protocol VRTX Defi VRTX $0.0003 0% 0% 0% 158,316 0
914 Fragmetric FRAG Defi FRAG $0.0009 0.06% -0.09% -4.2% 157,616 9,108
915 Lumoz MOZ Defi MOZ $0.0002 0% 0% -15.52% 187,305 0
916 LuaSwap LUA Defi LUA $0 -0.01% -0.01% -0.01% 0 0
917 Revain REV Defi REV $0 0% 0% -73.33% 0 0
918 Auto AUTO Defi AUTO $2 0.46% 0.67% -11.58% 153,715 38
919 Basis Cash BAC Defi Stable BAC $0.0028 4.09% 9.21% 4.23% 153,638 3,612
920 Shadows DOWS Defi DOWS $0.004 0% 0% 0% 107,200 0
921 PearDAO PEX Defi PEX $0.0067 0% 0% 10.06% 352,897 0
922 AMC Entertainment Tokenized Stock (Ondo) AMCon Defi AMCon $1.8 0.03% 1.29% -14.28% 150,904 545
923 Monsta Infinite MONI Defi MONI $0.0007 0.03% 0.35% -18.85% 149,413 0
924 Dotmoovs MOOV Defi MOOV $0.0002 0.01% 1.18% -15.89% 148,781 4,209
925 Torum XTM Defi XTM $0.0008 0% 0% -1.16% 159,273 0
926 Yield App YLD Defi YLD $0.0004 0% 0% 0% 119,944 0
927 GE Vernova Tokenized Stock (Ondo) GEVon Defi GEVon $931 -0.06% -0.02% -2.37% 143,026 655,764
928 Curate XCUR Defi XCUR $0.0201 0% 0% 0% 169,105 0
929 Dego Finance DEGO Defi DEGO $0.0068 3.82% 13.78% -34.01% 142,632 757,610
930 Tranche Finance SLICE Defi SLICE $0.007 0% 1.91% -12.02% 139,794 0
931 Analog ANLOG Defi ANLOG $0.0001 -0.01% 15.25% 107.9% 139,247 1,165
932 Glitch GLCH Defi GLCH $0.0017 0.67% 11.69% 2.32% 136,379 0
933 Crypto Unicorns CU Defi CU $0.0022 0% 0% -1.04% 105,282 0
934 Sinverse SIN Defi SIN $0.0001 -0.28% -10.93% -60.77% 135,369 101,395
935 UniLend UFT Defi UFT $0.0015 0% 1.74% -15.3% 134,973 0
936 LightLink LL Defi LL -1.02% -4.47% 128,912 58,497
937 K9 Finance KNINE Defi KNINE $0 1.24% 0.21% -11.41% 128,110 18,167
938 Applied Materials Tokenized Stock (Ondo) AMATon Defi AMATon $495 -0.03% 8.46% 9.57% 126,572 1,694,104
939 BabySwap BABY Defi BABY $0.0002 0.33% 2.26% -8.21% 126,416 796
940 Bitcoin Virtual Machine BVM Defi BVM $0.0051 0% 4.56% -15.96% 126,417 0
941 Monetha MTH Defi MTH $0.0008 0% 0% 0.04% 281,943 0
942 Pillar PLR Defi PLR $0.0005 0% 1.23% -13.47% 125,416 29
943 Hedget HGET Defi HGET $0.071 0.09% 13.26% 16.14% 124,337 31,358
944 Anthropic tokenized stock (PreStocks) ANTHRP Defi ANTHRP $187 0% 0% -29.91% 280,277 0
945 Linear Finance LINA Defi LINA $0 0.01% -0.62% -11.77% 123,182 3,455
946 BendDAO BEND Defi BEND $0 0% 1.51% -24.99% 123,115 0
947 Kanzhun Tokenized Stock (Ondo) BZon Defi BZon $13.6 0.03% -2.9% -2.86% 122,980 69
948 Taraxa TARA Defi TARA $0 -0.17% -29.27% -20.48% 122,389 60,278
949 ZooKeeper ZOO Defi ZOO $0.0006 0% 0% 1.29% 292,113 0
950 Empty Set Dollar ESD Defi Stable ESD $0.0003 -0.02% 0.1% -14.02% 119,346 1
951 Ertha ERTHA Defi ERTHA $0.0001 0% 0% -10.75% 119,330 0
952 Bloktopia BLOK Defi BLOK $0 8.33% 5.56% -50.47% 117,507 24
953 Circuits of Value COVAL Defi COVAL $0.0001 0% 5.86% 30.46% 116,963 0
954 Edgeware EDG Defi EDG $0 0% 0% 0.04% 79,199 0
955 Alpaca Finance ALPACA Defi ALPACA $0.0008 -0.13% -0.66% -7.32% 115,658 49,782
956 Kava Lend HARD Defi HARD $0.0009 0% 0% -1.03% 127,901 0
957 Mochi Market MOMA Defi MOMA $0.0016 0% 0% 0% 64,665 0
958 PEAKDEFI PEAK Defi PEAK $0.0001 0.76% 0.78% -2.33% 114,263 17
959 VITE VITE Defi VITE $0.0002 0% 0% -2.72% 201,933 0
960 AME Chain AME Defi AME $0.0002 0.35% 1.75% -13.09% 113,887 61,987
961 Nubila Network NB Defi NB $0.0006 0.66% 17.16% -2.1% 110,555 95,778
962 holoride RIDE Defi RIDE $0.0001 0.26% -11.25% -60.95% 109,903 988
963 Tiger King Coin TKING Defi TKING $0 0% 0% -2.11% 110,220 0
964 DIGG DIGG Defi DIGG $414 0% 0% -2.48% 237,610 0
965 Expand XZK Defi XZK $0.0002 -0.01% -0.4% -11.57% 107,117 21
966 DeFi Land DFL Defi DFL $0 0% 1.54% -15.08% 104,697 0
967 Suiswap SSWP Defi SSWP $0 0% 0% -0.02% 86,566 0
968 Frontier FRONT Defi FRONT $0.0132 0% -0.06% -11.15% 102,638 0
969 Deri Protocol DERI Defi DERI $0.001 0% 0% -33.06% 125,084 0
970 YAM V3 YAM Defi YAM $0.0147 0% 0% -39.38% 216,800 0
971 Sharpe AI SAI Defi SAI $0.0009 -0.15% 0.14% -3.25% 99,490 118,638
972 Neuralink tokenized stock (PreStocks) NEURAL Defi NEURAL 0% -16.7% 115,568 0
973 LF LF Defi LF $0 -0.02% 2.73% -3.56% 99,085 105,711
974 Konomi Network KONO Defi KONO $0.0007 0% 0% 1.93% 65,417 0
975 APYSwap APYS Defi APYS $0.0054 -3.68% 10.96% -5.42% 97,583 1,978
976 DAFI Protocol DAFI Defi DAFI $0.0001 0% 4.03% -16.24% 97,258 0
977 Integral ITGR Defi ITGR $0.0005 0% 0% -1.86% 108,736 0
978 Wing Finance WING Defi WING $0.0141 0.93% 2.65% 2.02% 96,253 9,232
979 Magic Square SQR Defi SQR $0.0002 0.04% -1.17% -15.92% 96,197 46,171
980 Helmet.insure HELMET Defi HELMET $0.0022 0.49% 1.34% -6.24% 95,206 12
981 Dypius [New] DYP Defi DYP $0.0004 0% 0% 4% 102,326 0
982 Q Protocol QGOV Defi QGOV $0.0003 0% 0% -4.22% 94,557 0
983 Morpheus Infrastructure Node MIND Defi MIND $0.0001 0% 0% 0% 116,107 0
984 Caterpillar Tokenized Stock (Ondo) CATon Defi CATon $916 0.12% 0.63% 6.5% 92,591 796,668
985 Bitune TUNE Defi TUNE $0.0029 3.09% -0.45% -0.44% 92,279 559
986 BeFi Labs BEFI Defi BEFI $0.0012 -1.66% -6.54% -10.21% 92,198 4,145
987 Kaon KAON Defi KAON $0 10.11% -12.29% 42.69% 91,953 8,516
988 XY Finance XY Defi XY $0.0044 0% 0% 0.24% 39,850 0
989 JulSwap JULD Defi JULD $0.0002 0% 0% 0.01% 100,656 0
990 e-Money NGM Defi NGM $0.0046 0.76% -2.91% -8.34% 90,546 0
991 Blockchain Monster Hunt BCMC Defi BCMC $0.0004 0% 0% -5.89% 105,334 0
992 Niftyx Protocol SHROOM Defi SHROOM $0.0017 0% 2.27% -15.36% 88,663 0
993 Quantum Computing Tokenized Stock (Ondo) QUBTon Defi QUBTon $10.5 -0.34% 5.48% -13.74% 85,935 782
994 Tea-Fi TEA Defi TEA $0.0017 7.54% 1.14% -6.8% 85,450 1,856
995 PARSIQ PRQ Defi PRQ $0.0003 -0.01% 0% -24.93% 83,723 71
996 Applied Digital Tokenized Stock (Ondo) APLDon Defi APLDon $45.1 0.01% 16.48% -5.71% 82,983 1,923
997 Equalizer EQZ Defi EQZ $0.0008 0% 0% -0.49% 38,634 0
998 Vega Protocol VEGA Defi VEGA $0.0018 0% 0% -7.25% 110,722 0
999 Decentr DEC Defi DEC $0.0004 0% 0% -0.09% 38,078 0
1000 PowerPool CVP Defi CVP $0.0017 0% -0.42% -17.28% 77,054 0