|
1 |
Hyperliquid
HYPE
Defi HYPE
|
$48.7 |
0.9% |
5.4% |
20.53% |
12,392,333,190 |
690,509,680 |
|
2 |
Chainlink
LINK
Defi LINK
|
$9.5 |
-0.26% |
-0.51% |
-8.32% |
6,877,392,775 |
562,394,973 |
|
3 |
Dai
DAI
Defi Stable DAI
|
$1 |
-0.02% |
0% |
-0.01% |
5,363,341,534 |
38,247,259 |
|
4 |
Stellar
XLM
Defi XLM
|
$0.14 |
-0.37% |
-2.3% |
-11.78% |
4,818,894,064 |
125,773,338 |
|
5 |
Uniswap
UNI
Defi UNI
|
$3.5 |
-0.3% |
0.5% |
-8.28% |
2,197,805,277 |
182,744,482 |
|
6 |
Polkadot
DOT
Defi DOT
|
$1.2 |
-0.12% |
-1.04% |
-8.14% |
2,063,787,203 |
86,769,776 |
|
7 |
World Liberty Financial
WLFI
Defi WLFI
|
$0.0599 |
-0.07% |
-1.83% |
-10.67% |
1,903,114,181 |
44,083,787 |
|
8 |
Aster
ASTER
Defi ASTER
|
$0.65 |
-0.12% |
-0.71% |
-3.73% |
1,687,944,357 |
58,570,501 |
|
9 |
Sky
SKY
Defi SKY
|
$0.0687 |
0.38% |
-0.78% |
-8.54% |
1,596,417,255 |
11,073,614 |
|
10 |
Aave
AAVE
Defi AAVE
|
$87.8 |
-0.13% |
-0.98% |
-8.89% |
1,353,049,916 |
186,366,403 |
|
11 |
DeXe
DEXE
Defi DEXE
|
$14 |
-0.07% |
0.51% |
6.02% |
1,170,228,677 |
18,028,687 |
|
12 |
Cosmos
ATOM
Defi ATOM
|
$2 |
-0.65% |
0.46% |
-4.63% |
1,041,846,550 |
52,075,111 |
|
13 |
Fantom
FTM
Defi FTM
|
$0.7 |
-0.19% |
-0.77% |
-13.71% |
1,956,064,662 |
64,993,292 |
|
14 |
Render
RENDER
Defi RENDER
|
$1.8 |
-0.18% |
2.36% |
-3.31% |
948,436,301 |
35,235,449 |
|
15 |
Ethena
ENA
Defi ENA
|
$0.1 |
0.01% |
-1.03% |
-15.26% |
931,110,589 |
76,621,389 |
|
16 |
Quant
QNT
Defi QNT
|
$73.5 |
-0.33% |
-2.8% |
0.56% |
886,894,630 |
8,574,993 |
|
17 |
Morpho
MORPHO
Defi MORPHO
|
$1.8 |
0.28% |
4.07% |
-14.18% |
870,445,012 |
14,059,055 |
|
18 |
Worldcoin
WLD
Defi WLD
|
$0.24 |
0.01% |
0.62% |
-10.75% |
815,097,626 |
128,268,469 |
|
19 |
JUST
JST
Defi JST
|
$0.0914 |
-0.08% |
2.15% |
1.2% |
780,504,479 |
26,830,985 |
|
20 |
dYdX
ETHDYDX
Defi ETHDYDX
|
$2.4 |
1.11% |
-3.68% |
11.48% |
438,681,165 |
96,811,777 |
|
21 |
edgeX
EDGE
Defi EDGE
|
$1.3 |
-0.13% |
7.78% |
3.03% |
458,184,552 |
16,688,134 |
|
22 |
PancakeSwap
CAKE
Defi CAKE
|
$1.4 |
0.03% |
-1.14% |
-9.05% |
454,362,695 |
21,075,584 |
|
23 |
LayerZero
ZRO
Defi ZRO
|
$1.3 |
0.27% |
1.29% |
-11.41% |
432,201,742 |
29,393,203 |
|
24 |
Terra Classic
LUNC
Defi LUNC
|
$0.0001 |
-0.77% |
-2.73% |
-18.69% |
425,294,511 |
29,787,724 |
|
25 |
Aerodrome Finance
AERO
Defi AERO
|
$0.41 |
-0.18% |
2.68% |
-15.01% |
380,540,087 |
25,168,754 |
|
26 |
Curve DAO Token
CRV
Defi CRV
|
$0.23 |
0.34% |
-1.06% |
-16.9% |
350,982,615 |
36,181,517 |
|
27 |
ether.fi
ETHFI
Defi ETHFI
|
$0.37 |
-1.05% |
-1.26% |
-18.03% |
326,714,839 |
19,350,573 |
|
28 |
BitTorrent [New]
BTT
Defi BTT
|
$0 |
-0.12% |
-0.49% |
-1.59% |
317,402,330 |
4,666,269 |
|
29 |
Oasis Network
ROSE
Defi ROSE
|
$0.0927 |
-0.25% |
-4.66% |
-11.35% |
622,547,902 |
18,012,370 |
|
30 |
Monad
MON
Defi MON
|
$0.0261 |
-0.73% |
-2.51% |
-16.35% |
308,912,530 |
54,748,000 |
|
31 |
Pyth Network
PYTH
Defi PYTH
|
$0.0386 |
-0.58% |
-10.96% |
-29.36% |
303,633,023 |
26,155,129 |
|
32 |
Conflux
CFX
Defi CFX
|
$0.0576 |
0.07% |
0.1% |
-9.86% |
299,944,255 |
17,208,664 |
|
33 |
Lido DAO
LDO
Defi LDO
|
$0.35 |
-0.48% |
-0.97% |
-11.69% |
298,895,049 |
37,245,985 |
|
34 |
Pendle
PENDLE
Defi PENDLE
|
$1.7 |
-0.55% |
-1.87% |
-14.16% |
297,006,913 |
36,600,489 |
|
35 |
Zebec Network
ZBCN
Defi ZBCN
|
$0.0029 |
-0.33% |
0.24% |
-16.6% |
292,890,296 |
5,810,035 |
|
36 |
Telcoin
TEL
Defi TEL
|
$0.003 |
-0.28% |
3.94% |
1.5% |
288,557,038 |
1,425,460 |
|
37 |
FLOKI
FLOKI
Defi FLOKI
|
$0 |
-0.42% |
-1.97% |
-16.23% |
282,347,727 |
24,356,959 |
|
38 |
The Graph
GRT
Defi GRT
|
$0.0247 |
-0.09% |
-1.9% |
-15.35% |
267,194,051 |
19,057,152 |
|
39 |
Lighter
LIT
Defi LIT
|
$1 |
-0.37% |
15.46% |
11.52% |
262,369,885 |
41,516,517 |
|
40 |
Maple Finance
SYRUP
Defi SYRUP
|
$0.21 |
-0.03% |
-0.01% |
-14.25% |
249,077,386 |
6,222,873 |
|
41 |
Compound
COMP
Defi COMP
|
$23 |
-1.12% |
8.05% |
-2.47% |
229,440,370 |
51,069,408 |
|
42 |
ETHGas
GWEI
Defi GWEI
|
$0.13 |
-0.58% |
-9.68% |
3.84% |
226,823,072 |
8,351,992 |
|
43 |
Jito
JTO
Defi JTO
|
$0.41 |
0.14% |
-2.35% |
-15.18% |
193,617,278 |
21,172,697 |
|
44 |
EigenLayer
EIGEN
Defi EIGEN
|
$0.59 |
-1.78% |
4.6% |
-3.2% |
286,227,800 |
60,280,540 |
|
45 |
Raydium
RAY
Defi RAY
|
$0.7 |
-0.13% |
0.13% |
-13.91% |
188,746,347 |
12,385,004 |
|
46 |
0x
ZRX
Defi ZRX
|
$0.3 |
0.47% |
0.14% |
4.07% |
252,566,800 |
20,328,834 |
|
47 |
OriginTrail
TRAC
Defi TRAC
|
$0.36 |
-1.75% |
-20.49% |
5.81% |
182,120,330 |
22,938,737 |
|
48 |
DeepBook Protocol
DEEP
Defi DEEP
|
$0.0323 |
-0.4% |
-0.29% |
-14.93% |
167,695,081 |
5,927,323 |
|
49 |
1inch Network
1INCH
Defi 1INCH
|
$0.25 |
-1.04% |
-3.51% |
-5.52% |
342,113,541 |
18,605,760 |
|
50 |
Convex Finance
CVX
Defi CVX
|
$1.7 |
0.28% |
-1.7% |
-12.59% |
166,785,280 |
7,672,851 |
|
51 |
THORChain
RUNE
Defi RUNE
|
$0.44 |
0.43% |
-2.96% |
-26.03% |
155,759,051 |
4,062,677 |
|
52 |
Kamino Finance
KMNO
Defi KMNO
|
$0.0599 |
0.43% |
-0.83% |
2.09% |
218,183,714 |
16,416,776 |
|
53 |
Basic Attention Token
BAT
Defi BAT
|
$0.0984 |
-0.02% |
1.66% |
-9.24% |
147,183,468 |
8,359,786 |
|
54 |
Genius Terminal
GENIUS
Defi GENIUS
|
$0.42 |
-1.59% |
-8.18% |
-22.32% |
141,703,466 |
14,770,122 |
|
55 |
Neutrino USD
XTN
Defi XTN
|
$0.25 |
-1.85% |
-6.7% |
-20.03% |
170,383,751 |
245,276 |
|
56 |
SXP
SXP
Defi SXP
|
$0.32 |
0.04% |
2.73% |
13.86% |
177,327,677 |
14,298,192 |
|
57 |
EigenCloud
EIGEN
Defi EIGEN
|
$0.18 |
-0.78% |
-1.03% |
-13.22% |
137,101,650 |
11,593,825 |
|
58 |
Vaulta
A
Defi A
|
$0.0802 |
-0.07% |
-0.98% |
-14.71% |
131,763,712 |
9,486,022 |
|
59 |
1inch
1INCH
Defi 1INCH
|
$0.0908 |
-0.36% |
0.43% |
-9.67% |
127,728,152 |
10,718,328 |
|
60 |
River
RIVER
Defi RIVER
|
$6.3 |
0.02% |
-16.38% |
0.1% |
122,748,568 |
19,239,942 |
|
61 |
Fluid
FLUID
Defi FLUID
|
$1.6 |
0.1% |
-1.84% |
-9.56% |
121,436,406 |
2,077,547 |
|
62 |
Reserve Rights
RSR
Defi RSR
|
$0.0018 |
0.02% |
0.4% |
-12.08% |
109,595,526 |
5,176,579 |
|
63 |
Horizen
ZEN
Defi ZEN
|
$6 |
-0.08% |
-0.24% |
-10.15% |
108,117,348 |
15,515,582 |
|
64 |
FTX Token
FTT
Defi FTT
|
$0.32 |
-0.48% |
-0.6% |
-5.37% |
106,868,408 |
2,356,747 |
|
65 |
Synthetix
SNX
Defi SNX
|
$0.31 |
-0.4% |
-0.51% |
-12.1% |
105,346,258 |
5,216,797 |
|
66 |
Gas
GAS
Defi GAS
|
$1.6 |
-0.15% |
0.76% |
-8.62% |
101,408,528 |
3,863,366 |
|
67 |
Safe
SAFE
Defi SAFE
|
$0.13 |
-0.21% |
-0.28% |
-12.13% |
99,953,751 |
1,951,655 |
|
68 |
AWE
AWE
Defi AWE
|
$0.0509 |
0.86% |
-2.47% |
-8.87% |
98,900,251 |
5,347,650 |
|
69 |
Frax Share
FXS
Defi FXS
|
$2 |
0.02% |
-3.59% |
-16.73% |
181,818,353 |
13,874,948 |
|
70 |
CoW Protocol
COW
Defi COW
|
$0.16 |
-0.16% |
-0.79% |
-13.57% |
94,430,637 |
2,740,386 |
|
71 |
LAB
LAB
Defi LAB
|
$4.4 |
3.11% |
-8.95% |
-11.66% |
1,353,906,698 |
142,863,522 |
|
72 |
Jupiter Perps LP
JLP
Defi JLP
|
$3.9 |
0% |
-0.38% |
-6.4% |
903,890,448 |
8,450,159 |
|
73 |
Beldex
BDX
Defi BDX
|
$0.0787 |
0.16% |
-0.05% |
-1.21% |
609,249,525 |
10,725,427 |
|
74 |
Frax
FRAX
Defi Stable FRAX
|
$1 |
0.01% |
0.01% |
0.02% |
315,162,475 |
2,118,219 |
|
75 |
NXM
NXM
Defi NXM
|
$57 |
0% |
0% |
-0.22% |
376,085,613 |
0 |
|
76 |
Legacy Frax Dollar
FRAX
Defi FRAX
|
$0.99 |
-0.01% |
0.04% |
0% |
273,975,052 |
162,873 |
|
77 |
Circle tokenized stock (xStock)
CRCLX
Defi CRCLX
|
$111 |
-1.29% |
0.15% |
-10.15% |
188,963,230 |
23,777,937 |
|
78 |
SwissBorg
BORG
Defi BORG
|
$0.18 |
-0.5% |
-1.94% |
-8.05% |
172,814,838 |
217,643 |
|
79 |
Circle Internet Group Tokenized Stock (Ondo)
CRCLon
Defi CRCLon
|
$112 |
-1.39% |
0.81% |
-10.08% |
157,987,712 |
11,335,341 |
|
80 |
Neutrino USD
USDN
Defi Stable USDN
|
$0.3 |
1.7% |
-7.28% |
-5.84% |
202,543,892 |
38,806 |
|
81 |
Ultima
ULTIMA
Defi ULTIMA
|
$2806 |
-0.39% |
0.89% |
-4.71% |
146,473,779 |
19,726,484 |
|
82 |
Xphere
XP
Defi XP
|
$0.0528 |
0.03% |
-2.56% |
159.04% |
144,124,515 |
3,003,296 |
|
83 |
Strategy PP Variable tokenized stock (xStock)
STRCX
Defi STRCX
|
$103 |
0.07% |
-0.03% |
-0.74% |
121,172,653 |
255,576 |
|
84 |
Aster USDF
USDF
Defi USDF
|
$1 |
0% |
0.02% |
-2.16% |
114,572,343 |
4,897 |
|
85 |
SoSoValue
SOSO
Defi SOSO
|
$0.37 |
-0.25% |
-0.26% |
-3.94% |
114,410,945 |
3,799,764 |
|
86 |
Astherus USDF
USDF
Defi USDF
|
$1 |
0% |
0.1% |
-0.06% |
135,096,472 |
391,425 |
|
87 |
StandX DUSD
DUSD
Defi DUSD
|
$1 |
0% |
-0.02% |
-0.03% |
100,617,711 |
0 |
|
88 |
Tria
TRIA
Defi TRIA
|
$0.0447 |
-0.25% |
-1.55% |
6.92% |
96,418,567 |
28,303,217 |
|
89 |
Qtum
QTUM
Defi QTUM
|
$0.88 |
-0.06% |
-1.06% |
-14.13% |
93,113,362 |
11,052,790 |
|
90 |
yearn.finance
YFI
Defi YFI
|
$2748 |
0.08% |
-0.09% |
2.74% |
98,151,850 |
19,411,582 |
|
91 |
Kamino
KMNO
Defi KMNO
|
$0.0199 |
-0.09% |
-0.65% |
-18.41% |
92,556,306 |
8,623,950 |
|
92 |
Tesla tokenized stock (xStock)
TSLAX
Defi TSLAX
|
$404 |
0.28% |
-1.38% |
-6.86% |
91,026,918 |
9,726,274 |
|
93 |
NEXPACE
NXPC
Defi NXPC
|
$0.31 |
-0.02% |
-2.39% |
-2.82% |
88,188,320 |
6,437,218 |
|
94 |
0x Protocol
ZRX
Defi ZRX
|
$0.1 |
-0.02% |
-1.93% |
-15.09% |
88,186,061 |
17,555,715 |
|
95 |
Yearn
YFI
Defi YFI
|
$2454 |
-0.24% |
-1.4% |
-11.57% |
87,641,010 |
14,950,922 |
|
96 |
Alpha Venture DAO
ALPHA
Defi ALPHA
|
$0.12 |
1.09% |
2.17% |
15.5% |
92,909,751 |
13,157,621 |
|
97 |
TAC Protocol
TAC
Defi TAC
|
$0.0191 |
0.36% |
-2.52% |
6.92% |
87,385,682 |
6,660,286 |
|
98 |
Orca
ORCA
Defi ORCA
|
$1.4 |
-0.53% |
-3.8% |
-11.26% |
83,865,829 |
16,295,522 |
|
99 |
Theta Fuel
TFUEL
Defi TFUEL
|
$0.0107 |
-0.13% |
-0.72% |
-11.87% |
78,286,717 |
1,632,247 |
|
100 |
Defi App
HOME
Defi HOME
|
$0.0203 |
-1.6% |
17.6% |
19.56% |
77,997,206 |
33,544,417 |
|
101 |
Zilliqa
ZIL
Defi ZIL
|
$0.0039 |
-0.19% |
-1.36% |
-10.43% |
77,711,966 |
6,178,071 |
|
102 |
lisUSD
lisUSD
Defi lisUSD
|
$1 |
0% |
-0.02% |
-0.1% |
75,434,493 |
0 |
|
103 |
XPR Network
XPR
Defi XPR
|
$0.0026 |
-0.66% |
-8.01% |
-6.75% |
74,985,859 |
3,665,226 |
|
104 |
Spark
SPK
Defi SPK
|
$0.0276 |
-0.55% |
-5.48% |
-19.56% |
74,833,713 |
27,314,687 |
|
105 |
Alphabet tokenized stock (xStock)
GOOGLX
Defi GOOGLX
|
$388 |
-0.28% |
-2.26% |
0.21% |
73,573,491 |
23,146,636 |
|
106 |
Meteora
MET
Defi MET
|
$0.14 |
-0.12% |
-1.51% |
-17.36% |
73,316,813 |
5,797,595 |
|
107 |
Mina
MINA
Defi MINA
|
$0.0568 |
-0.35% |
-0.53% |
-14.34% |
73,096,978 |
2,872,081 |
|
108 |
STP
STPT
Defi STPT
|
$0.069 |
0.06% |
-0.96% |
-6.35% |
134,070,882 |
772,574 |
|
109 |
Lombard
BARD
Defi BARD
|
$0.22 |
-0.99% |
-0.34% |
-19.1% |
72,343,575 |
8,737,208 |
|
110 |
Baby Doge Coin
BabyDoge
Defi BabyDoge
|
$0 |
-0.22% |
-1.63% |
-12.5% |
70,870,787 |
3,384,941 |
|
111 |
SuperVerse
SUPER
Defi SUPER
|
$0.11 |
-0.16% |
-1.43% |
-14.7% |
70,642,794 |
5,493,855 |
|
112 |
Wormhole
W
Defi W
|
$0.012 |
-0.03% |
-1.97% |
-24.07% |
70,499,701 |
15,389,116 |
|
113 |
Numeraire
NMR
Defi NMR
|
$9.3 |
-0.64% |
-0.8% |
0.1% |
69,720,526 |
9,102,837 |
|
114 |
Axelar
AXL
Defi AXL
|
$0.0592 |
-0.23% |
2.01% |
-16.79% |
69,387,273 |
9,778,917 |
|
115 |
GMX
GMX
Defi GMX
|
$6.5 |
0.01% |
-1.51% |
-10.56% |
68,107,549 |
4,984,364 |
|
116 |
AWE Network
AWE
Defi AWE
|
$0.0644 |
-0.18% |
-2.57% |
-2.51% |
125,175,937 |
12,751,711 |
|
117 |
SP500 tokenized ETF (xStock)
SPYX
Defi SPYX
|
$736 |
-0.3% |
-0.66% |
-0.7% |
67,603,585 |
4,408,675 |
|
118 |
AMD Tokenised Stock (xStock)
AMDx
Defi AMDx
|
$420 |
0% |
1.24% |
-5.55% |
67,281,677 |
47,853 |
|
119 |
MindWaveDAO
NILA
Defi NILA
|
$0.0784 |
-0.13% |
-0.08% |
-0.37% |
66,102,662 |
226,260 |
|
120 |
Micron Technology Tokenized Stock (Ondo)
MUon
Defi MUon
|
$696 |
-1.72% |
1.51% |
-8.73% |
65,091,930 |
22,896,891 |
|
121 |
Ontology
ONT
Defi ONT
|
$0.0627 |
0.06% |
8.35% |
-0.43% |
62,700,297 |
96,917,845 |
|
122 |
Band Protocol
BAND
Defi BAND
|
$0.64 |
-0.53% |
-3.91% |
-6.42% |
104,504,469 |
6,970,292 |
|
123 |
Huma Finance
HUMA
Defi HUMA
|
$0.0211 |
0.54% |
-3.92% |
-9.68% |
61,312,632 |
8,777,760 |
|
124 |
SushiSwap
SUSHI
Defi SUSHI
|
$0.21 |
-0.29% |
-0.86% |
-14.53% |
59,502,896 |
10,738,945 |
|
125 |
Solana Name Service (previously Bonfida)
FIDA
Defi FIDA
|
$0.0989 |
-1.52% |
-8.56% |
-0.56% |
98,019,546 |
35,743,635 |
|
126 |
Marvell tokenized stock (xStock)
MRVLX
Defi MRVLX
|
$181 |
0% |
7.38% |
11.07% |
56,959,753 |
10,393 |
|
127 |
Derive
DRV
Defi DRV
|
$0.0764 |
0.01% |
-1.01% |
-10.63% |
56,382,667 |
33,291 |
|
128 |
UnifAI Network
UAI
Defi UAI
|
$0.23 |
-0.35% |
-2.72% |
-13.53% |
55,326,701 |
4,561,171 |
|
129 |
NVIDIA Tokenized Stock (Ondo)
NVDAon
Defi NVDAon
|
$220 |
-1.08% |
-0.75% |
-0.33% |
54,144,458 |
9,347,350 |
|
130 |
MYX Finance
MYX
Defi MYX
|
$0.18 |
0.17% |
-2.21% |
-25.99% |
53,912,385 |
9,662,390 |
|
131 |
VVS Finance
VVS
Defi VVS
|
$0 |
-0.22% |
-1.19% |
-11.81% |
53,448,212 |
114,343 |
|
132 |
Request
REQ
Defi REQ
|
$0.0668 |
-0.3% |
0.36% |
-6.33% |
53,187,492 |
1,409,244 |
|
133 |
NVIDIA tokenized stock (xStock)
NVDAX
Defi NVDAX
|
$220 |
-1.1% |
-0.87% |
-0.25% |
53,089,055 |
8,859,214 |
|
134 |
Solana Name Service
FIDA
Defi FIDA
|
$0.1 |
1.5% |
7.1% |
9.21% |
101,578,802 |
28,790,477 |
|
135 |
Coinbase tokenized stock (xStock)
COINX
Defi COINX
|
$193 |
0.04% |
2.15% |
-6.51% |
51,455,847 |
11,722,783 |
|
136 |
Magma Finance
MAGMA
Defi MAGMA
|
$0.27 |
-0.13% |
4.87% |
26.53% |
51,123,562 |
2,404,401 |
|
137 |
XYO
XYO
Defi XYO
|
$0.0037 |
-0.63% |
-1.42% |
-5.44% |
50,797,793 |
4,790,007 |
|
138 |
RedStone
RED
Defi RED
|
$0.13 |
-0.42% |
-1.19% |
-14.55% |
48,743,623 |
4,583,775 |
|
139 |
Waves
WAVES
Defi WAVES
|
$0.38 |
-1.21% |
-1.58% |
-11.03% |
47,946,904 |
4,759,280 |
|
140 |
Tellor
TRB
Defi TRB
|
$17.1 |
0.07% |
-0.16% |
-12.64% |
47,570,226 |
24,409,065 |
|
141 |
Kinetiq
KNTQ
Defi KNTQ
|
$0.17 |
0.6% |
12.52% |
13.42% |
47,311,395 |
1,148,929 |
|
142 |
Ankr
ANKR
Defi ANKR
|
$0.0045 |
-0.22% |
-0.65% |
-12.28% |
45,302,287 |
8,118,797 |
|
143 |
Pirate Chain
ARRR
Defi ARRR
|
$0.23 |
-1.11% |
-0.32% |
10.72% |
44,943,403 |
88,913 |
|
144 |
Bounce Finance Governance Token
AUCTION
Defi AUCTION
|
$5.8 |
0.03% |
-2.01% |
-11.5% |
35,640,440 |
1,935,126 |
|
145 |
Venus
XVS
Defi XVS
|
$2.7 |
0.04% |
1.02% |
-0.43% |
44,850,456 |
3,822,279 |
|
146 |
Stratis [New]
STRAX
Defi STRAX
|
$0.0323 |
-0.19% |
0.55% |
1% |
65,221,330 |
731,227 |
|
147 |
Ton Strategy tokenized stock (xStock)
TONXX
Defi TONXX
|
$3.5 |
-1.96% |
7.36% |
2.64% |
44,640,462 |
675 |
|
148 |
Vanguard Total World Tokenised ETF (xStock)
VTx
Defi VTx
|
$154 |
0% |
0% |
-1.32% |
44,236,822 |
71 |
|
149 |
Bonfida (aka SNS)
FIDA
Defi FIDA
|
$0.079 |
1.1% |
-0.46% |
-6.82% |
78,296,656 |
7,188,385 |
|
150 |
ZEROBASE
ZBT
Defi ZBT
|
$0.16 |
-0.14% |
-3.45% |
1.49% |
43,908,179 |
17,827,407 |
|
151 |
Babylon
BABY
Defi BABY
|
$0.0154 |
0.33% |
0.29% |
-11.15% |
43,714,219 |
13,921,510 |
|
152 |
Avantis
AVNT
Defi AVNT
|
$0.14 |
-0.53% |
-1.05% |
-13.6% |
43,687,492 |
8,706,780 |
|
153 |
aPriori
APR
Defi APR
|
$0.18 |
2.31% |
3.48% |
19.35% |
43,274,858 |
12,068,522 |
|
154 |
Renzo
REZ
Defi REZ
|
$0.005 |
-0.45% |
-2.11% |
-26.45% |
42,553,081 |
4,979,148 |
|
155 |
Nasdaq tokenized ETF (xStock)
QQQX
Defi QQQX
|
$702 |
-0.27% |
-0.69% |
-0.84% |
42,246,842 |
4,154,919 |
|
156 |
Meta tokenized stock (xStock)
METAX
Defi METAX
|
$603 |
0.21% |
-1.37% |
-0.01% |
41,379,833 |
3,012,304 |
|
157 |
Solayer
LAYER
Defi LAYER
|
$0.092 |
-0.71% |
3.02% |
-15.47% |
41,126,756 |
64,623,872 |
|
158 |
UMA
UMA
Defi UMA
|
$0.45 |
-0.88% |
0.04% |
-12.58% |
40,817,029 |
5,283,830 |
|
159 |
IoTeX
IOTX
Defi IOTX
|
$0.0043 |
-0.08% |
-1.36% |
-17.86% |
40,808,836 |
1,305,554 |
|
160 |
Hyperlane
HYPER
Defi HYPER
|
$0.12 |
-0.44% |
5.22% |
6.79% |
39,956,067 |
23,853,475 |
|
161 |
AntFun
ANTFUN
Defi ANTFUN
|
$0.0209 |
0% |
-1.59% |
556111.46% |
39,548,411 |
787,643 |
|
162 |
QuickSwap
QUICK
Defi QUICK
|
$61.1 |
-0.51% |
40.53% |
-18.73% |
31,392,976 |
219,614 |
|
163 |
Frax (prev. FXS)
FRAX
Defi FRAX
|
$0.41 |
-0.29% |
-1.5% |
-15.86% |
39,395,193 |
634,040 |
|
164 |
Core MSCI Emerging Markets Tokenised ETF (xStock)
IEMGx
Defi IEMGx
|
$78.3 |
0% |
-2.78% |
-6.39% |
39,334,495 |
283 |
|
165 |
Velvet
VELVET
Defi VELVET
|
$0.11 |
-0.34% |
-8.5% |
7.75% |
39,035,503 |
3,598,087 |
|
166 |
ApeX Protocol
APEX
Defi APEX
|
$0.28 |
0% |
-0.58% |
-6.52% |
38,739,945 |
1,286,190 |
|
167 |
Bounce Governance Token
AUCTION
Defi AUCTION
|
$5.4 |
1.26% |
2.9% |
-10.43% |
35,176,860 |
760,425 |
|
168 |
ICON
ICX
Defi ICX
|
$0.0351 |
-0.15% |
-1.51% |
-12.31% |
38,519,319 |
698,971 |
|
169 |
Rocket Pool
RPL
Defi RPL
|
$1.7 |
-0.45% |
-0.78% |
-16.72% |
38,493,374 |
3,747,646 |
|
170 |
iExec RLC
RLC
Defi RLC
|
$0.42 |
0.11% |
-0.06% |
-16.2% |
36,143,966 |
2,208,942 |
|
171 |
Russell 2000 Tokenised ETF (xStock)
IWMx
Defi IWMx
|
$278 |
0% |
0% |
-2.23% |
36,014,987 |
503 |
|
172 |
Ampleforth
AMPL
Defi AMPL
|
$1.3 |
4.15% |
4.77% |
1.63% |
35,939,207 |
3,001 |
|
173 |
Orbs
ORBS
Defi ORBS
|
$0.0082 |
-0.28% |
-1.98% |
-7.34% |
35,863,796 |
2,391,613 |
|
174 |
Bancor
BNT
Defi BNT
|
$0.33 |
0.62% |
-0.54% |
-3.12% |
35,845,176 |
3,541,451 |
|
175 |
Alphabet Class A Tokenized Stock (Ondo)
GOOGLon
Defi GOOGLon
|
$389 |
-0.26% |
-2.19% |
0.28% |
35,709,390 |
8,329,277 |
|
176 |
Mango
MNGO
Defi MNGO
|
$0.032 |
0.01% |
2.69% |
-1.08% |
35,709,762 |
593 |
|
177 |
Band
BAND
Defi BAND
|
$0.2 |
-0.23% |
-0.78% |
-16.91% |
35,708,056 |
3,572,260 |
|
178 |
Celo Dollar
CUSD
Defi CUSD
|
$1 |
-0.05% |
-0.01% |
-0.01% |
35,544,617 |
200,549 |
|
179 |
Persistence
XPRT
Defi XPRT
|
$0.38 |
-0.25% |
-1.06% |
-5.28% |
72,143,939 |
514,208 |
|
180 |
Beefy Finance
BIFI
Defi BIFI
|
$328 |
0.42% |
12.51% |
-3.37% |
26,245,531 |
141,287 |
|
181 |
Intel tokenized stock (xStock)
INTCX
Defi INTCX
|
$112 |
0% |
3.8% |
-5.55% |
35,047,481 |
38,394 |
|
182 |
COTI
COTI
Defi COTI
|
$0.0123 |
0.34% |
-2.09% |
-18.76% |
34,969,312 |
3,505,727 |
|
183 |
Bedrock
BR
Defi BR
|
$0.13 |
-0.95% |
5.61% |
-4.95% |
34,792,681 |
1,089,222 |
|
184 |
Locus Chain
LOCUS
Defi LOCUS
|
$0.0082 |
-0.01% |
3.56% |
7.31% |
34,122,037 |
142,497 |
|
185 |
SMART
SMART
Defi SMART
|
$0.005 |
0.05% |
-1.01% |
-5.7% |
33,806,847 |
560,529 |
|
186 |
Whiteheart
WHITE
Defi WHITE
|
$3372 |
0% |
0% |
-1.66% |
29,974,448 |
0 |
|
187 |
Propy
PRO
Defi PRO
|
$0.33 |
-0.05% |
0.29% |
-7.36% |
33,488,541 |
2,408,985 |
|
188 |
SwftCoin
SWFTC
Defi SWFTC
|
$0.0033 |
0.38% |
-0.19% |
-4.77% |
33,388,404 |
795,196 |
|
189 |
Gold tokenized ETF (xStock)
GLDX
Defi GLDX
|
$412 |
-0.24% |
-1.56% |
-4.67% |
33,045,499 |
368,887 |
|
190 |
Bitway
BTW
Defi BTW
|
$0.015 |
-0.28% |
-1.22% |
2.07% |
32,921,610 |
7,624,736 |
|
191 |
MicroStrategy tokenized stock (xStock)
MSTRX
Defi MSTRX
|
$165 |
-0.27% |
-0.92% |
-10.63% |
32,584,676 |
2,376,591 |
|
192 |
Schwab International Equity Tokenised ETF (xStock)
SCHFx
Defi SCHFx
|
$26.5 |
0% |
-1.26% |
-3.67% |
32,434,050 |
1,129 |
|
193 |
APRO
AT
Defi AT
|
$0.13 |
-0.27% |
-17.6% |
-20.67% |
31,887,939 |
55,790,346 |
|
194 |
WOO
WOO
Defi WOO
|
$0.0168 |
0.05% |
-0.63% |
-16.11% |
31,729,980 |
1,729,138 |
|
195 |
MANTRA DAO
OM
Defi OM
|
$0.0493 |
-0.09% |
-3.75% |
-18.52% |
24,646,352 |
1,473,410 |
|
196 |
Bounce Token
AUCTION
Defi AUCTION
|
$4.6 |
0.09% |
-0.47% |
-7.24% |
31,699,683 |
4,871,159 |
|
197 |
Oracle tokenized stock (xStock)
ORCLX
Defi ORCLX
|
$182 |
0% |
-1.45% |
-0.09% |
31,083,830 |
6,985 |
|
198 |
Global X Copper Miners Tokenised ETF (xStock)
COPXx
Defi COPXx
|
$79.2 |
0% |
-3.34% |
-9.21% |
30,949,871 |
293 |
|
199 |
KRAQ Tokenised Stock (xStock)
KRAQx
Defi KRAQx
|
$10 |
0% |
0% |
1.84% |
30,123,806 |
5 |
|
200 |
Microsoft tokenized stock (xStock)
MSFTX
Defi MSFTX
|
$419 |
-0.61% |
-1.24% |
2% |
29,844,319 |
98,840 |
|
201 |
Kyber Network Crystal v2
KNC
Defi KNC
|
$0.14 |
-0.27% |
-4.02% |
-7% |
29,640,696 |
4,392,272 |
|
202 |
Berkshire Hathaway tokenized stock (xStock)
BRK.BX
Defi BRK.BX
|
$482 |
-1.21% |
-1.29% |
-1.01% |
29,356,783 |
19,401 |
|
203 |
Clearpool
CPOOL
Defi CPOOL
|
$0.0301 |
-0.43% |
-0.56% |
-14.45% |
29,385,111 |
2,006,352 |
|
204 |
Across Protocol
ACX
Defi ACX
|
$0.0416 |
0.05% |
-1.35% |
-6.26% |
29,302,671 |
1,768,653 |
|
205 |
S&P Small Cap Tokenised ETF (xStock)
IJRx
Defi IJRx
|
$120 |
0% |
0% |
0% |
31,949,894 |
0 |
|
206 |
API3
API3
Defi API3
|
$0.33 |
-0.47% |
0.41% |
-12.27% |
28,764,913 |
9,968,944 |
|
207 |
Apple tokenized stock (xStock)
AAPLX
Defi AAPLX
|
$299 |
0.14% |
0.23% |
1.12% |
28,668,631 |
7,452,970 |
|
208 |
Liquity USD
LUSD
Defi LUSD
|
$1 |
0.02% |
-0.26% |
0.02% |
28,679,740 |
0 |
|
209 |
Orion Protocol
ORN
Defi ORN
|
$0.54 |
-0.54% |
5.07% |
0.32% |
18,367,427 |
4,713,913 |
|
210 |
Flux
FLUX
Defi FLUX
|
$0.0689 |
-0.22% |
-0.52% |
-17.6% |
28,216,924 |
2,634,479 |
|
211 |
Lista DAO
LISTA
Defi LISTA
|
$0.0772 |
-0.6% |
-2.16% |
-20.56% |
28,203,084 |
4,212,897 |
|
212 |
Uquid Coin
UQC
Defi UQC
|
$2.8 |
0.12% |
0.06% |
-0.34% |
28,114,371 |
27,788 |
|
213 |
Shentu
CTK
Defi CTK
|
$0.18 |
-1.28% |
-9.2% |
-13% |
28,091,364 |
3,143,000 |
|
214 |
Tokenlon Network Token
LON
Defi LON
|
$0.23 |
-0.16% |
-1.5% |
-4.4% |
27,816,532 |
3,458 |
|
215 |
IQ
IQ
Defi IQ
|
$0.0011 |
0.17% |
-0.52% |
-6.26% |
27,801,568 |
846,595 |
|
216 |
Bedrock DAO
BR
Defi BR
|
$0.18 |
2.96% |
26.16% |
26.16% |
37,014,530 |
106,662,089 |
|
217 |
Cisco tokenized stock (xStock)
CSCOX
Defi CSCOX
|
$120 |
0.01% |
1.91% |
21.76% |
27,530,882 |
22 |
|
218 |
Reserve Dollar
RSV
Defi RSV
|
$0.99 |
0% |
0% |
3.23% |
28,565,916 |
0 |
|
219 |
Spell Token
SPELL
Defi SPELL
|
$0.0002 |
-0.43% |
-1.25% |
-11.93% |
27,033,570 |
1,380,266 |
|
220 |
deBridge
DBR
Defi DBR
|
$0.014 |
0.01% |
2.75% |
-2.6% |
26,974,731 |
3,180,959 |
|
221 |
Bit Digital Tokenised Stock (xStock)
BTBTx
Defi BTBTx
|
$1.9 |
0% |
0% |
0% |
26,845,173 |
37 |
|
222 |
iShares Silver Trust Tokenised ETF (xStock)
SLVx
Defi SLVx
|
$66.9 |
-0.36% |
-4.48% |
-14.85% |
26,587,200 |
251,136 |
|
223 |
Xertra
STRAX
Defi STRAX
|
$0.0122 |
-0.11% |
-0.83% |
-10.12% |
26,425,103 |
275,370 |
|
224 |
TBLL tokenized ETF (xStock)
TBLLX
Defi TBLLX
|
$107 |
0% |
0.66% |
0.76% |
26,401,355 |
106 |
|
225 |
Proton
XPR
Defi XPR
|
$0.0008 |
0.6% |
-0.68% |
-4.07% |
16,195,671 |
1,967,843 |
|
226 |
Arkham
ARKM
Defi ARKM
|
$0.12 |
-0.38% |
-0.97% |
-13.6% |
26,351,471 |
72,725,768 |
|
227 |
Save
SLND
Defi SLND
|
$1.1 |
0% |
4.98% |
-3.53% |
54,916,306 |
77,610 |
|
228 |
Momentum
MMT
Defi MMT
|
$0.12 |
-0.66% |
1.67% |
-11.26% |
25,495,963 |
8,729,734 |
|
229 |
Aergo
AERGO
Defi AERGO
|
$0.0516 |
0.4% |
0.06% |
-8.08% |
25,297,237 |
448,899 |
|
230 |
Liquity
LQTY
Defi LQTY
|
$0.26 |
-0.27% |
-2.12% |
-19.25% |
25,178,804 |
3,347,214 |
|
231 |
ChainGPT
CGPT
Defi CGPT
|
$0.0272 |
0.33% |
-13.09% |
-16.15% |
25,162,960 |
18,330,105 |
|
232 |
DFDV tokenized stock (xStock)
DFDVx
Defi DFDVx
|
$4.4 |
-1.03% |
-2.16% |
-9.09% |
25,172,544 |
622,414 |
|
233 |
Tesla Tokenized Stock (Ondo)
TSLAon
Defi TSLAon
|
$404 |
0.09% |
-1.47% |
-6.93% |
24,885,085 |
4,633,456 |
|
234 |
Biconomy
BICO
Defi BICO
|
$0.0248 |
0.63% |
6.48% |
-7.29% |
24,849,185 |
3,144,612 |
|
235 |
Cetus Protocol
CETUS
Defi CETUS
|
$0.0262 |
-0.14% |
-0.68% |
-21.88% |
24,812,704 |
2,574,532 |
|
236 |
Reserve
RSV
Defi Stable RSV
|
$1 |
0% |
-0.04% |
-0.12% |
28,813,607 |
0 |
|
237 |
Usual
USUAL
Defi USUAL
|
$0.0138 |
0.26% |
-0.46% |
-16.78% |
24,597,970 |
20,888,238 |
|
238 |
ArcBlock
ABT
Defi ABT
|
$0.24 |
-0.76% |
-2.12% |
-18.51% |
23,780,101 |
103,484 |
|
239 |
Ergo
ERG
Defi ERG
|
$0.28 |
0.42% |
1.2% |
-7.63% |
23,529,976 |
110,599 |
|
240 |
RateX
RTX
Defi RTX
|
$1.3 |
-0.37% |
-1.05% |
-5.31% |
23,498,819 |
12,451,197 |
|
241 |
Rujira
RUJI
Defi RUJI
|
$0.29 |
0.02% |
1.95% |
-23.38% |
23,371,948 |
8,070 |
|
242 |
Superform
UP
Defi UP
|
$0.12 |
-0.33% |
-1.87% |
-18.04% |
22,847,089 |
7,363,687 |
|
243 |
Chintai
CHEX
Defi CHEX
|
$0.0182 |
0.12% |
0.56% |
-15.02% |
22,790,945 |
138,093 |
|
244 |
Bitmine Tokenised Stock (xStock)
BMNRx
Defi BMNRx
|
$18.6 |
-0.41% |
-0.69% |
-14.24% |
22,741,373 |
110,249 |
|
245 |
StandX
DUSD
Defi DUSD
|
$1 |
-0.02% |
-0.02% |
-0.02% |
30,228,558 |
125,860 |
|
246 |
StrikeX
STRX
Defi STRX
|
$0.0251 |
0.44% |
2.53% |
15.24% |
21,870,543 |
12,433 |
|
247 |
Lorenzo Protocol
BANK
Defi BANK
|
$0.0359 |
-0.04% |
-0.12% |
-13.4% |
21,768,942 |
4,941,452 |
|
248 |
CrowdStrike tokenized stock (xStock)
CRWDX
Defi CRWDX
|
$620 |
-0.14% |
0.52% |
12.49% |
21,367,415 |
6,562 |
|
249 |
DIA
DIA
Defi DIA
|
$0.18 |
-0.28% |
-0.03% |
-16.65% |
21,200,799 |
1,429,438 |
|
250 |
Eclipse
ES
Defi ES
|
$0.16 |
-1.08% |
0.92% |
3.32% |
21,128,592 |
3,318,180 |
|
251 |
TQQQ tokenized ETF (xStock)
TQQQX
Defi TQQQX
|
$73 |
-0.91% |
-1.68% |
-1.98% |
20,958,005 |
25,653 |
|
252 |
Bonfida
FIDA
Defi FIDA
|
$0.021 |
-1.02% |
-4.52% |
4.04% |
20,808,450 |
48,895,427 |
|
253 |
sUSD
SUSD
Defi Stable SUSD
|
$0.63 |
0.03% |
2.34% |
4.52% |
20,720,201 |
65,446 |
|
254 |
Intel Tokenized Stock (Ondo)
INTCon
Defi INTCon
|
$110 |
-0.54% |
2.48% |
-8.14% |
20,695,705 |
8,151,539 |
|
255 |
Bitgo Tokenised Stock (xStock)
BTGOx
Defi BTGOx
|
$8.3 |
0% |
0.49% |
-36.51% |
20,635,316 |
119 |
|
256 |
SynFutures
F
Defi F
|
$0.005 |
-0.27% |
-0.98% |
-15.26% |
20,610,404 |
5,763,804 |
|
257 |
Bifrost
BFC
Defi BFC
|
$0.0148 |
-0.97% |
-2.71% |
-9.25% |
20,536,642 |
685,563 |
|
258 |
Ponke
PONKE
Defi PONKE
|
$0.0363 |
0.09% |
3.02% |
4.65% |
20,189,384 |
4,214,368 |
|
259 |
QANplatform
QANX
Defi QANX
|
$0.0111 |
0.23% |
-2.32% |
-7.03% |
19,878,405 |
215,782 |
|
260 |
Celer Network
CELR
Defi CELR
|
$0.0025 |
-0.48% |
-3.34% |
-18.89% |
19,513,489 |
2,876,357 |
|
261 |
KernelDAO
KERNEL
Defi KERNEL
|
$0.068 |
-2.89% |
9.39% |
6.97% |
19,473,666 |
18,967,264 |
|
262 |
Turtle (turtle.xyz)
TURTLE
Defi TURTLE
|
$0.17 |
1.27% |
4.51% |
-27.69% |
26,778,438 |
166,530,061 |
|
263 |
MAP Protocol
MAPO
Defi MAPO
|
$0.0031 |
-0.01% |
0.21% |
-3.92% |
19,249,497 |
247,555 |
|
264 |
Katana
KAT
Defi KAT
|
$0.0081 |
0.08% |
-0.97% |
-18.24% |
19,043,787 |
6,088,148 |
|
265 |
WINkLink
WIN
Defi WIN
|
$0 |
-0.07% |
0.19% |
-12.67% |
19,038,342 |
8,150,816 |
|
266 |
Chevron tokenized stock (xStock)
CVXX
Defi CVXX
|
$200 |
4.2% |
3.21% |
5.94% |
19,001,290 |
1,644 |
|
267 |
Coin98
C98
Defi C98
|
$0.0189 |
-0.24% |
-3.46% |
-17.86% |
18,880,748 |
3,377,917 |
|
268 |
INFINIT
IN
Defi IN
|
$0.0577 |
-0.67% |
1.05% |
-11.62% |
18,773,202 |
2,754,639 |
|
269 |
Caldera
ERA
Defi ERA
|
$0.12 |
-0.53% |
-1.31% |
-15.87% |
18,411,041 |
3,572,208 |
|
270 |
MCDEX Token
MCB
Defi MCB
|
$4.2 |
-0.39% |
-3.42% |
-22.1% |
7,846,775 |
130,517 |
|
271 |
SaucerSwap
SAUCE
Defi SAUCE
|
$0.0202 |
-0.3% |
-0.38% |
-6.4% |
18,228,989 |
21,333 |
|
272 |
ARPA
ARPA
Defi ARPA
|
$0.0119 |
-0.78% |
4.88% |
3.41% |
18,042,767 |
13,267,790 |
|
273 |
NYM
NYM
Defi NYM
|
$0.0215 |
-0.03% |
-7.68% |
-16.04% |
17,882,998 |
1,350,464 |
|
274 |
Humidifi
WET
Defi WET
|
$0.0777 |
-0.24% |
-1.76% |
-19.89% |
17,879,102 |
4,047,324 |
|
275 |
Fulcrom Finance
FUL
Defi FUL
|
$0.0011 |
0% |
0.09% |
-5.32% |
17,618,433 |
664 |
|
276 |
Zest Protocol
ZEST
Defi ZEST
|
$0.12 |
-3.9% |
60.97% |
60.97% |
17,570,142 |
91,527,171 |
|
277 |
Firo
FIRO
Defi FIRO
|
$0.94 |
0.08% |
1.99% |
-29.6% |
17,534,286 |
368,867 |
|
278 |
JOE
JOE
Defi JOE
|
$0.0433 |
-0.04% |
4.94% |
-12.35% |
17,485,595 |
5,392,850 |
|
279 |
Coca-Cola tokenized stock (xStock)
KOX
Defi KOX
|
$82.2 |
0.04% |
0.54% |
2.31% |
17,373,232 |
1,703 |
|
280 |
Drift
DRIFT
Defi DRIFT
|
$0.0284 |
-0.3% |
-0.17% |
-19.66% |
17,355,204 |
5,018,621 |
|
281 |
Highstreet
HIGH
Defi HIGH
|
$0.19 |
3.23% |
4.31% |
-14.75% |
17,271,715 |
6,905,224 |
|
282 |
Ethereum Push Notification Service
PUSH
Defi PUSH
|
$0.33 |
-0.11% |
1.44% |
0.08% |
8,926,685 |
1,002,743 |
|
283 |
Walmart tokenized stock (xStock)
WMTX
Defi WMTX
|
$131 |
0% |
-2.82% |
4.79% |
17,251,100 |
0 |
|
284 |
Carbon
SWTH
Defi SWTH
|
$0.0059 |
0.88% |
0.56% |
-15.12% |
9,416,748 |
33,093 |
|
285 |
Venom
VENOM
Defi VENOM
|
$0.0169 |
0.39% |
-0.37% |
-9.51% |
16,665,879 |
179,225 |
|
286 |
Solend
SLND
Defi SLND
|
$0.17 |
-1.05% |
-0.81% |
-20.35% |
16,578,976 |
12 |
|
287 |
Based
BASED
Defi BASED
|
$0.0702 |
-0.45% |
-2.18% |
-30.88% |
16,505,742 |
17,861,060 |
|
288 |
Microsoft Tokenized Stock (Ondo)
MSFTon
Defi MSFTon
|
$420 |
-0.16% |
-0.99% |
2.58% |
16,135,848 |
4,419,064 |
|
289 |
DeFi Yield Protocol
DYP
Defi DYP
|
$0.28 |
-0.36% |
10.48% |
55.11% |
6,607,309 |
1,978,373 |
|
290 |
Vanguard tokenized ETF (xStock)
VTIX
Defi VTIX
|
$361 |
-0.12% |
-0.26% |
-0.63% |
16,131,118 |
940 |
|
291 |
Palantir tokenized stock (xStock)
PLTRX
Defi PLTRX
|
$136 |
0.01% |
1.59% |
0.84% |
16,123,555 |
41,824 |
|
292 |
Folks Finance
FOLKS
Defi FOLKS
|
$1.3 |
-0.19% |
-0.57% |
-8.8% |
16,032,079 |
1,300,495 |
|
293 |
Space and Time
SXT
Defi SXT
|
$0.0113 |
-0.74% |
-4.94% |
-24.4% |
15,866,615 |
38,238,869 |
|
294 |
Pfizer tokenized stock (xStock)
PFEX
Defi PFEX
|
$25.6 |
0% |
1.18% |
-1.54% |
15,620,948 |
389 |
|
295 |
Exxon Mobil tokenized stock (xStock)
XOMX
Defi XOMX
|
$163 |
0.32% |
0.83% |
6.52% |
15,591,040 |
6,410 |
|
296 |
StakeStone
STO
Defi STO
|
$0.0692 |
-0.66% |
-1.16% |
-20.03% |
15,589,607 |
6,665,478 |
|
297 |
Avail
AVAIL
Defi AVAIL
|
$0.004 |
0.1% |
-0.46% |
-6.36% |
15,444,039 |
593,930 |
|
298 |
Robinhood tokenized stock (xStock)
HOODX
Defi HOODX
|
$74.3 |
-0.22% |
-3.62% |
-4.89% |
15,437,631 |
2,839,939 |
|
299 |
STBL
STBL
Defi STBL
|
$0.0307 |
-0.46% |
-1.39% |
-26.87% |
15,344,417 |
2,912,361 |
|
300 |
PepsiCo tokenized stock (xStock)
PEPX
Defi PEPX
|
$151 |
0% |
0.83% |
-1.13% |
15,254,436 |
395 |
|
301 |
SanDisk Tokenized Stock (Ondo)
SNDKon
Defi SNDKon
|
$1380 |
0.81% |
4.2% |
-5.09% |
15,199,369 |
3,866,777 |
|
302 |
OpenEden
EDEN
Defi EDEN
|
$0.0827 |
-7.05% |
70.65% |
98.24% |
15,214,811 |
123,273,122 |
|
303 |
M E S S I E R
M87
Defi M87
|
$0 |
-1.23% |
-2.19% |
-19.7% |
24,332,312 |
856,464 |
|
304 |
RollX
ROLL
Defi ROLL
|
$0.0976 |
-5.62% |
72.02% |
249.76% |
15,132,441 |
3,918,870 |
|
305 |
Hermez Network
HEZ
Defi HEZ
|
$3.2 |
0% |
0.08% |
-1.18% |
15,085,942 |
0 |
|
306 |
Decimal
DEL
Defi DEL
|
$0.0013 |
0% |
2.18% |
3.21% |
14,856,933 |
395,637 |
|
307 |
Akropolis
AKRO
Defi AKRO
|
$0.0043 |
0.29% |
3.26% |
-0.22% |
19,092,208 |
4,594,010 |
|
308 |
HeyElsa
ELSA
Defi ELSA
|
$0.0644 |
-0.19% |
1.32% |
-12.86% |
14,749,211 |
2,913,034 |
|
309 |
AbbVie tokenized stock (xStock)
ABBVX
Defi ABBVX
|
$217 |
0.01% |
2.85% |
5.02% |
14,695,231 |
365 |
|
310 |
AstraZeneca tokenized stock (xStock)
AZNX
Defi AZNX
|
$106 |
-0.28% |
0.57% |
1.58% |
14,468,623 |
770,367 |
|
311 |
Origin Protocol
OGN
Defi OGN
|
$0.0218 |
-0.04% |
-0.26% |
-10.57% |
14,449,789 |
2,935,974 |
|
312 |
SmarDex
SDEX
Defi SDEX
|
$0.0015 |
0.02% |
-4.97% |
-10.22% |
14,427,930 |
401,750 |
|
313 |
rhino.fi
DVF
Defi DVF
|
$0.6 |
0% |
0% |
0.02% |
14,558,463 |
0 |
|
314 |
DIAM
DIAM
Defi DIAM
|
$0.0072 |
0.45% |
-0.94% |
-2.73% |
14,337,495 |
185,198 |
|
315 |
Artificial Liquid Intelligence
ALI
Defi ALI
|
$0.0015 |
0.56% |
1.49% |
1.76% |
14,011,520 |
86,118 |
|
316 |
PumpBTC
PUMP
Defi PUMP
|
$0.0519 |
-2.97% |
-34.03% |
-34.03% |
14,790,008 |
13,402,987 |
|
317 |
MicroStrategy Tokenized Stock (Ondo)
MSTRon
Defi MSTRon
|
$165 |
-0.27% |
-0.53% |
-10.47% |
13,947,529 |
3,213,435 |
|
318 |
Honeywell tokenized stock (xStock)
HONX
Defi HONX
|
$221 |
2.64% |
0.72% |
-0.6% |
13,926,165 |
455,411 |
|
319 |
OPEN tokenized stock (xStock)
OPENX
Defi OPENX
|
$4.2 |
0% |
-1.41% |
-8.91% |
13,919,351 |
86 |
|
320 |
Dolomite
DOLO
Defi DOLO
|
$0.0315 |
-0.39% |
0.19% |
-19.87% |
13,912,637 |
1,841,705 |
|
321 |
PolySwarm
NCT
Defi NCT
|
$0.0074 |
-1.27% |
-1.89% |
-7.63% |
13,860,351 |
196,844 |
|
322 |
NEOPIN
NPT
Defi NPT
|
$0.0794 |
0.02% |
-0.84% |
-8.21% |
17,245,493 |
2,852,699 |
|
323 |
Stader
SD
Defi SD
|
$0.19 |
0.95% |
33.57% |
-31.67% |
13,722,441 |
8,628,059 |
|
324 |
Simon's Cat
CAT
Defi CAT
|
$0 |
-0.31% |
-1.27% |
-16.67% |
13,585,083 |
1,907,683 |
|
325 |
Velodrome Finance
VELO
Defi VELO
|
$0.0148 |
-0.69% |
-1.45% |
-16.42% |
13,550,034 |
1,552,931 |
|
326 |
BOB (Build on Bitcoin)
BOB
Defi BOB
|
$0.006 |
-1.07% |
-4.25% |
1.37% |
13,292,700 |
8,407,883 |
|
327 |
BEPRO Network
BEPRO
Defi BEPRO
|
$0.0009 |
-0.41% |
-6.37% |
-3.18% |
8,521,620 |
350,691 |
|
328 |
MyNeighborAlice
ALICE
Defi ALICE
|
$0.13 |
-0.52% |
-15.3% |
-12.06% |
12,881,520 |
20,999,412 |
|
329 |
Maverick Protocol
MAV
Defi MAV
|
$0.0138 |
0.16% |
0.32% |
-16.6% |
12,863,754 |
2,039,854 |
|
330 |
Apple Tokenized Stock (Ondo)
AAPLon
Defi AAPLon
|
$299 |
0.2% |
0.35% |
1.24% |
12,834,502 |
3,298,060 |
|
331 |
SigmaDotMoney
SIGMA
Defi SIGMA
|
$0.0748 |
-0.87% |
2.79% |
-6.36% |
10,852,849 |
4,084,884 |
|
332 |
RAMP
RAMP
Defi RAMP
|
$0.0268 |
0% |
37.4% |
29.13% |
12,817,588 |
0 |
|
333 |
Alchemix
ALCX
Defi ALCX
|
$5.1 |
0.44% |
1.63% |
-5.89% |
12,807,901 |
679,789 |
|
334 |
AppLovin tokenized stock (xStock)
APPX
Defi APPX
|
$483 |
0% |
-5.74% |
-0.97% |
12,799,345 |
280 |
|
335 |
AdEx
ADX
Defi ADX
|
$0.0751 |
-0.46% |
2.56% |
8.49% |
11,102,973 |
3,659,559 |
|
336 |
Vultisig
VULT
Defi VULT
|
$0.19 |
0.24% |
0.62% |
-8.31% |
12,454,608 |
3,592 |
|
337 |
Wilder World
WILD
Defi WILD
|
$0.0247 |
-1.2% |
-3.64% |
-18.75% |
12,325,730 |
336,762 |
|
338 |
YieldBasis
YB
Defi YB
|
$0.1 |
-0.25% |
-1.98% |
-19.97% |
12,181,903 |
3,948,287 |
|
339 |
iShares Core S&P Total US Stock Market Tokenized ETF (Ondo)
ITOTon
Defi ITOTon
|
$161 |
-0.04% |
-0.18% |
0.32% |
12,137,505 |
2,279,049 |
|
340 |
International Business Machines tokenized stock (xStock)
IBMX
Defi IBMX
|
$227 |
0% |
2.04% |
3.08% |
12,126,217 |
101 |
|
341 |
THENA
THE
Defi THE
|
$0.0917 |
-0.12% |
-1.42% |
-23.83% |
12,074,891 |
2,993,722 |
|
342 |
Marlin
POND
Defi POND
|
$0.0014 |
0.03% |
-3.57% |
-27.2% |
11,874,813 |
1,278,490 |
|
343 |
Oracle Tokenized Stock (Ondo)
ORCLon
Defi ORCLon
|
$183 |
-0.25% |
-1.99% |
-1.64% |
11,852,337 |
3,662,132 |
|
344 |
Gains Network
GNS
Defi GNS
|
$0.48 |
0.07% |
-0.77% |
-17.41% |
11,506,991 |
1,773,384 |
|
345 |
Haedal Protocol
HAEDAL
Defi HAEDAL
|
$0.0289 |
-0.13% |
-3.15% |
-22.88% |
11,438,480 |
2,912,380 |
|
346 |
BENQI
QI
Defi QI
|
$0.0016 |
-0.33% |
-4.09% |
-14.67% |
11,218,843 |
2,342,046 |
|
347 |
Augur
REP
Defi REP
|
$1 |
-0.2% |
1.8% |
1.94% |
11,207,112 |
1,669 |
|
348 |
Resolv
RESOLV
Defi RESOLV
|
$0.029 |
-0.07% |
-0.88% |
-19.24% |
11,129,741 |
5,946,666 |
|
349 |
Hashflow
HFT
Defi HFT
|
$0.0137 |
-0.63% |
0.06% |
-17.89% |
11,103,013 |
2,372,901 |
|
350 |
Gamestop tokenized stock (xStock)
GMEX
Defi GMEX
|
$22.2 |
0.04% |
1.76% |
-2.56% |
11,045,490 |
14,117 |
|
351 |
Abbott tokenized stock (xStock)
ABTX
Defi ABTX
|
$87.1 |
0% |
0.23% |
5.33% |
11,024,009 |
259 |
|
352 |
Amber tokenized stock (xStock)
AMBRX
Defi AMBRX
|
$1.9 |
0% |
-5.47% |
-11.62% |
10,917,396 |
437 |
|
353 |
Hegic
HEGIC
Defi HEGIC
|
$0.0154 |
0% |
-1.69% |
-7.23% |
10,845,449 |
9 |
|
354 |
BoringDAO
BOR
Defi BOR
|
$24.1 |
0% |
0% |
0.3% |
3,461,085 |
0 |
|
355 |
Synapse
SYN
Defi SYN
|
$0.0497 |
-0.67% |
-1.7% |
-16.63% |
10,611,345 |
1,779,696 |
|
356 |
Ellipsis
EPS
Defi EPS
|
$0.0144 |
0% |
0.21% |
-3.27% |
10,422,575 |
0 |
|
357 |
SWEAT
SWEAT
Defi SWEAT
|
$0.0012 |
-0.78% |
-7.02% |
-2.48% |
10,277,958 |
1,119,322 |
|
358 |
Inverse Finance
INV
Defi INV
|
$14.1 |
-0.07% |
-1.5% |
-5.45% |
10,154,841 |
3,249 |
|
359 |
saffron.finance
SFI
Defi SFI
|
$111 |
0% |
1.92% |
-2.53% |
10,142,867 |
16,365 |
|
360 |
vEmpire DDAO
VEMP
Defi VEMP
|
$0.0195 |
0.96% |
4.81% |
9.41% |
3,392,366 |
1,987,730 |
|
361 |
heyAura
ADX
Defi ADX
|
$0.0679 |
0.78% |
0.91% |
-14.22% |
10,043,573 |
3,031,878 |
|
362 |
Balancer
BAL
Defi BAL
|
$0.14 |
0.17% |
-0.58% |
-5.23% |
10,025,046 |
1,339,754 |
|
363 |
APX
APX
Defi APX
|
$0.22 |
0% |
-0.1% |
-0.65% |
9,914,747 |
0 |
|
364 |
AMD Tokenized Stock (Ondo)
AMDon
Defi AMDon
|
$412 |
-0.83% |
-1.75% |
-7.66% |
9,860,379 |
6,215,130 |
|
365 |
YELLOW
YELLOW
Defi YELLOW
|
$0.0507 |
-2.5% |
-0.82% |
-6.33% |
9,823,448 |
1,515,223 |
|
366 |
Treehouse
TREE
Defi TREE
|
$0.0606 |
-0.56% |
-1.39% |
-17.34% |
9,457,169 |
4,479,527 |
|
367 |
Aspecta
ASP
Defi ASP
|
$0.0285 |
0.06% |
-1.74% |
-0.13% |
9,378,239 |
1,015,824 |
|
368 |
NAVI Protocol
NAVX
Defi NAVX
|
$0.0113 |
-0.59% |
-0.45% |
-3.7% |
9,211,109 |
407,662 |
|
369 |
DAO Maker
DAO
Defi DAO
|
$0.043 |
0.06% |
-2.82% |
-9.53% |
9,106,728 |
872,015 |
|
370 |
Anthropic tokenized stock (PreStocks)
ANTHROPIC
Defi ANTHROPIC
|
$945 |
-1.56% |
-0.15% |
-7.6% |
9,030,890 |
797,168 |
|
371 |
ULTILAND
ARTX
Defi ARTX
|
$0.21 |
-0.07% |
-0.57% |
-3.39% |
8,892,186 |
4,464,074 |
|
372 |
Taiwan Semiconductor Manufacturing Tokenized Stock (Ondo)
TSMon
Defi TSMon
|
$395 |
-0.69% |
-1.13% |
-0.82% |
8,858,358 |
6,036,935 |
|
373 |
Abelian
ABEL
Defi ABEL
|
$0.0755 |
-0.11% |
0.34% |
-4.34% |
8,806,121 |
38,770 |
|
374 |
AntiMatter Governance Token
MATTER
Defi MATTER
|
$0.13 |
-1.01% |
-1.69% |
11.15% |
4,181,686 |
396,702 |
|
375 |
Tradoor
TRADOOR
Defi TRADOOR
|
$0.59 |
-0.23% |
0.45% |
-19.02% |
8,536,202 |
2,778,207 |
|
376 |
Kalmar
KALM
Defi KALM
|
$0.62 |
0.46% |
-8.21% |
-30.71% |
3,507,467 |
38,131 |
|
377 |
Peercoin
PPC
Defi PPC
|
$0.28 |
-1.35% |
-4.14% |
-5.47% |
8,486,196 |
6,553 |
|
378 |
Badger DAO
BADGER
Defi BADGER
|
$0.43 |
-2.03% |
-2.04% |
-8.91% |
8,440,481 |
742,909 |
|
379 |
OMG Network
OMG
Defi OMG
|
$0.0591 |
-0.5% |
-0.92% |
-6.52% |
8,288,024 |
938,899 |
|
380 |
Forest Protocol
FOREST
Defi FOREST
|
$0.0773 |
-0.93% |
-13.77% |
-19.21% |
8,337,661 |
931,426 |
|
381 |
Marvell Technology Tokenized Stock (Ondo)
MRVLon
Defi MRVLon
|
$176 |
-1.18% |
4.77% |
7.17% |
8,344,919 |
5,513,066 |
|
382 |
Polyhedra Network
ZKJ
Defi ZKJ
|
$0.0112 |
-1.03% |
-2.22% |
-23.12% |
8,261,444 |
2,353,234 |
|
383 |
Bluefin
BLUE
Defi BLUE
|
$0.0165 |
-1.4% |
-2.17% |
-14.84% |
8,238,061 |
2,236,069 |
|
384 |
REAL
ASSET
Defi ASSET
|
$0.19 |
0.65% |
0.01% |
49.13% |
8,228,300 |
1,284,702 |
|
385 |
Coinbase Tokenized Stock (Ondo)
COINon
Defi COINon
|
$194 |
0.05% |
2.85% |
-6.13% |
8,183,947 |
2,993,152 |
|
386 |
Bella Protocol
BEL
Defi BEL
|
$0.1 |
-0.3% |
-1.74% |
-16.81% |
8,165,439 |
2,614,679 |
|
387 |
FUNToken
FUN
Defi FUN
|
$0.0007 |
-0.1% |
-5.43% |
85.28% |
8,084,019 |
4,802,429 |
|
388 |
EVAA Protocol
EVAA
Defi EVAA
|
$0.44 |
-1.73% |
-1.11% |
-26.25% |
7,940,064 |
2,174,552 |
|
389 |
Meta Platforms Tokenized Stock (Ondo)
METAon
Defi METAon
|
$604 |
0.09% |
-1.26% |
0.03% |
7,924,490 |
3,166,253 |
|
390 |
Hydranet
HDN
Defi HDN
|
$0.0421 |
-0.13% |
0.8% |
4.08% |
7,906,898 |
70,825 |
|
391 |
Yei Finance
CLO
Defi CLO
|
$0.06 |
-0.07% |
-14.06% |
-45.13% |
7,751,726 |
5,079,473 |
|
392 |
QuickSwap [Old]
QUICK
Defi QUICK
|
$10 |
0.02% |
0.4% |
-12.73% |
7,719,446 |
1,135 |
|
393 |
Amazon Tokenized Stock (Ondo)
AMZNon
Defi AMZNon
|
$259 |
0.03% |
-1.99% |
-2.24% |
7,709,620 |
4,093,207 |
|
394 |
Choise.com
CHO
Defi CHO
|
$0.0882 |
3.45% |
10.51% |
5.41% |
9,662,147 |
2,536,526 |
|
395 |
Minswap
MIN
Defi MIN
|
$0.0044 |
0.74% |
-0.07% |
-11.23% |
7,631,546 |
45,365 |
|
396 |
Xend Finance
XEND
Defi XEND
|
$0.0525 |
0.3% |
3.65% |
4.43% |
6,772,939 |
76,480 |
|
397 |
Solomon
SOLO
Defi SOLO
|
$0.58 |
0% |
-7.81% |
-12.51% |
7,514,311 |
0 |
|
398 |
Forj(Bondly)
BONDLY
Defi BONDLY
|
$0.0032 |
-0.59% |
3.29% |
20.1% |
3,164,719 |
210,052 |
|
399 |
Rayls
RLS
Defi RLS
|
$0.005 |
1.96% |
35.48% |
13.61% |
7,437,584 |
7,647,087 |
|
400 |
AntiMatter Token
MATTER
Defi MATTER
|
$0.19 |
-2.77% |
-24.68% |
-17.55% |
6,087,941 |
591,999 |
|
401 |
xMoney
UTK
Defi UTK
|
$0.0098 |
0.45% |
2.55% |
-3.06% |
6,900,294 |
784,565 |
|
402 |
Neon EVM
NEON
Defi NEON
|
$0.0309 |
0.13% |
-0.2% |
-4.57% |
7,404,315 |
592,839 |
|
403 |
Polkastarter
POLS
Defi POLS
|
$0.0746 |
0.46% |
-2.93% |
39.51% |
7,400,696 |
265,606 |
|
404 |
Portal
PORTAL
Defi PORTAL
|
$0.0086 |
-0.08% |
-1.75% |
-19.97% |
7,331,927 |
29,030,226 |
|
405 |
Swell Network
SWELL
Defi SWELL
|
$0.0015 |
0.55% |
8% |
13.3% |
7,167,509 |
9,798,971 |
|
406 |
Enzyme
MLN
Defi MLN
|
$2.2 |
-2.01% |
-12.14% |
-30.23% |
7,099,220 |
7,593,843 |
|
407 |
Turtle
TURTLE
Defi TURTLE
|
$0.0451 |
-0.3% |
-0.95% |
-21.27% |
6,980,672 |
1,843,709 |
|
408 |
Mitosis
MITO
Defi MITO
|
$0.0381 |
0.03% |
-5.23% |
-52.18% |
6,912,007 |
5,831,059 |
|
409 |
Heima
HEI
Defi HEI
|
$0.077 |
-0.58% |
-1.56% |
-17.39% |
6,777,074 |
1,580,105 |
|
410 |
Maple
MPL
Defi MPL
|
$1.7 |
0% |
-87.43% |
-87.47% |
7,555,655 |
122 |
|
411 |
PIVX
PIVX
Defi PIVX
|
$0.0641 |
-0.18% |
-2.37% |
-13.89% |
6,625,187 |
1,851,716 |
|
412 |
inSure DeFi
SURE
Defi SURE
|
$0.0002 |
0% |
20.82% |
-3.64% |
6,563,421 |
0 |
|
413 |
PumpBTC (Governance token)
PUMP
Defi PUMP
|
$0.0133 |
0.56% |
-2.17% |
-19.88% |
6,532,189 |
1,174,382 |
|
414 |
Pangolin
PNG
Defi PNG
|
$0.0281 |
-1.29% |
-3.73% |
-11.8% |
6,529,343 |
578,354 |
|
415 |
SpaceX tokenized stock (PreStocks)
SPACEX
Defi SPACEX
|
$797 |
-0.38% |
2.84% |
18.7% |
6,393,289 |
5,023,007 |
|
416 |
Nomina
NOM
Defi NOM
|
$0.0022 |
-0.89% |
-1.98% |
-14.39% |
6,362,289 |
5,550,625 |
|
417 |
MOBOX
MBOX
Defi MBOX
|
$0.0115 |
0.19% |
5.37% |
-8.74% |
6,302,220 |
31,884,904 |
|
418 |
Alephium
ALPH
Defi ALPH
|
$0.0513 |
0.03% |
0.21% |
-3.05% |
6,270,903 |
161,254 |
|
419 |
Qualcomm Tokenized Stock (Ondo)
QCOMon
Defi QCOMon
|
$199 |
-1.4% |
-3.31% |
-6.53% |
6,211,106 |
3,107,457 |
|
420 |
Tadpole Finance
TAD
Defi TAD
|
$1.8 |
-0.18% |
-1.13% |
-27.44% |
1,828,717 |
0 |
|
421 |
RIZE
RIZE
Defi RIZE
|
$0.0031 |
0.14% |
2.16% |
10.27% |
6,104,804 |
74,304 |
|
422 |
dYdX (ethDYDX)
ETHDYDX
Defi ETHDYDX
|
$0.14 |
0.33% |
6.84% |
-9.92% |
5,975,474 |
6,379,630 |
|
423 |
Axiome
AXM
Defi AXM
|
$0.006 |
-5.52% |
-13.81% |
33.78% |
5,932,744 |
68,352 |
|
424 |
Nash
NEX
Defi NEX
|
$0.13 |
0% |
0.04% |
-0.35% |
5,894,698 |
0 |
|
425 |
NFPrompt
NFP
Defi NFP
|
$0.0104 |
1.27% |
-0.88% |
-29.75% |
5,883,625 |
1,858,577 |
|
426 |
Centric Swap
CNS
Defi CNS
|
$0.0001 |
1.19% |
-40.46% |
26373.24% |
5,458,243 |
134,077 |
|
427 |
NEM
XEM
Defi XEM
|
$0.0007 |
-0.01% |
-2.55% |
-3.89% |
5,852,986 |
1,074,804 |
|
428 |
Epic Cash
EPIC
Defi EPIC
|
$0.34 |
0.76% |
-13.4% |
12.84% |
5,859,521 |
31,410 |
|
429 |
Soil
SOIL
Defi SOIL
|
$0.0831 |
-0.69% |
1.38% |
-2.71% |
5,758,139 |
4,812 |
|
430 |
abrdn Physical Palladium Tokenised ETF (xStock)
PALLx
Defi PALLx
|
$25.8 |
0% |
0% |
-80.59% |
5,602,487 |
18 |
|
431 |
Utrust
UTK
Defi UTK
|
$0.0079 |
0.01% |
-0.01% |
-0.05% |
5,592,509 |
5,104,896 |
|
432 |
Partisia Blockchain
MPC
Defi MPC
|
$0.0139 |
0.01% |
21.08% |
-15.64% |
5,431,902 |
45,646 |
|
433 |
MESSIER
M87
Defi M87
|
$0 |
-0.15% |
-3.31% |
-11.16% |
5,428,832 |
341,116 |
|
434 |
Scallop
SCLP
Defi SCLP
|
$0.14 |
0% |
0% |
1.25% |
8,838,787 |
0 |
|
435 |
CateCoin
CATE
Defi CATE
|
$0 |
0.02% |
0.44% |
-8.25% |
5,322,087 |
453,743 |
|
436 |
Oraichain
ORAI
Defi ORAI
|
$0.38 |
0.01% |
0.01% |
-5.48% |
5,311,814 |
123,770 |
|
437 |
Amazon tokenized stock (xStock)
AMZNX
Defi AMZNX
|
$259 |
-0.01% |
-2.04% |
-2.39% |
5,280,846 |
13,427,260 |
|
438 |
GamerCoin
GHX
Defi GHX
|
$0.0081 |
-1.06% |
-1.21% |
-6.33% |
5,275,712 |
468,253 |
|
439 |
WhiteCoin
XWC
Defi XWC
|
$0.0069 |
-1.12% |
-4.82% |
-2.58% |
5,261,860 |
812,603 |
|
440 |
Coreum
COREUM
Defi COREUM
|
$0.0136 |
-0.42% |
-1.01% |
-11.95% |
5,227,790 |
195 |
|
441 |
Suilend
SEND
Defi SEND
|
$0.0751 |
-0.01% |
-1.6% |
-11.77% |
5,192,624 |
127,372 |
|
442 |
Origin Dollar
OUSD
Defi Stable OUSD
|
$1 |
0% |
-0.02% |
0.02% |
5,161,389 |
171,444 |
|
443 |
Tectum
TET
Defi TET
|
$0.52 |
-0.22% |
-1.71% |
-25.66% |
5,159,415 |
47,614 |
|
444 |
LeverUp
LV
Defi LV
|
$0.0566 |
-0.65% |
-2.38% |
-12.19% |
5,092,472 |
20,035 |
|
445 |
Dypius V2
DYP
Defi DYP
|
$0.0366 |
-8% |
21.26% |
25.41% |
3,105,695 |
932,420 |
|
446 |
iShares Russell 2000 Value Tokenized ETF (Ondo)
IWNon
Defi IWNon
|
$206 |
-0.11% |
-1.27% |
-2.35% |
5,079,391 |
1,096,279 |
|
447 |
Openverse Network
BTG
Defi BTG
|
$2.7 |
0.1% |
-0.44% |
-4.32% |
5,072,861 |
76,676 |
|
448 |
Nibiru Chain
NIBI
Defi NIBI
|
$0.01 |
0.07% |
-2.9% |
7.51% |
7,841,223 |
499,852 |
|
449 |
Oxen
OXEN
Defi OXEN
|
$0.099 |
0% |
0% |
4.93% |
6,766,845 |
0 |
|
450 |
Tokemak
TOKE
Defi TOKE
|
$0.0557 |
0% |
1.05% |
-7.05% |
4,967,385 |
1,037 |
|
451 |
Vesper
VSP
Defi VSP
|
$0 |
0% |
0% |
-0.7% |
0 |
0 |
|
452 |
MUX Protocol
MCB
Defi MCB
|
$1.3 |
0% |
2.24% |
-0.32% |
4,903,302 |
0 |
|
453 |
Suku
SUKU
Defi SUKU
|
$0.0079 |
0.66% |
2.63% |
0.8% |
4,902,595 |
109,306 |
|
454 |
TrustSwap
SWAP
Defi SWAP
|
$0.0485 |
-0.59% |
-2.1% |
-17.19% |
4,845,604 |
323,797 |
|
455 |
Harvest Finance
FARM
Defi FARM
|
$7.2 |
2.29% |
-6.87% |
-42.16% |
4,825,859 |
1,074,912 |
|
456 |
Impossible Finance Launchpad
IDIA
Defi IDIA
|
$0.007 |
0% |
7.22% |
-21.77% |
4,784,403 |
0 |
|
457 |
Bluzelle
BLZ
Defi BLZ
|
$0.0101 |
-0.1% |
0.88% |
-0.83% |
4,767,449 |
146,590 |
|
458 |
Zeus Network
ZEUS
Defi ZEUS
|
$0.0051 |
0.12% |
0.74% |
-14.79% |
4,746,144 |
1,849,914 |
|
459 |
Shapeshift FOX Token
FOX
Defi FOX
|
$0.006 |
0.16% |
0.16% |
-10.82% |
4,654,412 |
4,749 |
|
460 |
Bitune Token
TUNE
Defi TUNE
|
$0.0879 |
1.98% |
-56.79% |
-56.79% |
2,751,533 |
34,841 |
|
461 |
Eli Lilly Tokenized Stock (Ondo)
LLYon
Defi LLYon
|
$1016 |
-0.22% |
2.75% |
2.2% |
4,331,125 |
2,309,374 |
|
462 |
Superp (Formerly Vanilla Finance)
SUP
Defi SUP
|
$0.0394 |
0.93% |
1.24% |
-4.59% |
6,890,461 |
14,018,486 |
|
463 |
Epic Private Internet Cash
EPIC
Defi EPIC
|
$0.24 |
0.01% |
0.52% |
-14.94% |
4,218,572 |
2,547 |
|
464 |
Zeta
ZEX
Defi ZEX
|
$0.0225 |
-0.08% |
-0.12% |
-9.07% |
4,216,113 |
14,662 |
|
465 |
PinLink
PIN
Defi PIN
|
$0.0463 |
-0.72% |
1.63% |
-5.78% |
4,087,666 |
258,913 |
|
466 |
Odos
ODOS
Defi ODOS
|
$0.0011 |
0.58% |
0.6% |
-3.78% |
4,005,497 |
23,449 |
|
467 |
Lockheed Tokenized Stock (Ondo)
LMTon
Defi LMTon
|
$533 |
0.26% |
-0.14% |
0.89% |
3,992,879 |
1,676,183 |
|
468 |
Unisocks
SOCKS
Defi SOCKS
|
$15021 |
0% |
0% |
0% |
4,536,294 |
0 |
|
469 |
Coca-Cola Tokenized Stock (Ondo)
KOon
Defi KOon
|
$83.2 |
0.1% |
0.9% |
2.24% |
3,942,841 |
3,390,643 |
|
470 |
VestChain
VEST
Defi VEST
|
$0.001 |
0% |
0% |
0% |
3,877,783 |
0 |
|
471 |
Automata Network
ATA
Defi ATA
|
$0.0039 |
-0.85% |
-18.47% |
-64.11% |
3,815,746 |
2,539,802 |
|
472 |
Hyperion
RION
Defi RION
|
$0.2 |
0.01% |
0.29% |
-8.98% |
3,802,822 |
203,337 |
|
473 |
Neutrino Index
XTN
Defi XTN
|
$0.0716 |
-1.18% |
-3.5% |
-10.76% |
3,719,840 |
0 |
|
474 |
Rainbow
RNBW
Defi RNBW
|
$0.0176 |
-0.48% |
-6.1% |
-6.63% |
3,693,748 |
1,170,772 |
|
475 |
OctaSpace
OCTA
Defi OCTA
|
$0.0918 |
0.28% |
2.74% |
-2.65% |
3,670,634 |
162,131 |
|
476 |
Alibaba Tokenized Stock (Ondo)
BABAon
Defi BABAon
|
$136 |
0.23% |
1.63% |
0.17% |
3,661,314 |
4,670,075 |
|
477 |
Infrared
IR
Defi IR
|
$0.0177 |
-0.88% |
-2.77% |
-11.2% |
3,638,343 |
2,762,456 |
|
478 |
Arm Holdings plc Tokenized Stock (Ondo)
ARMon
Defi ARMon
|
$224 |
0.14% |
4.32% |
8.18% |
3,634,201 |
2,907,024 |
|
479 |
FEED EVERY GORILLA
FEG
Defi FEG
|
$0 |
0.09% |
-0.2% |
-5.87% |
3,626,491 |
641,042 |
|
480 |
Fei USD
FEI
Defi FEI
|
$0.99 |
0.01% |
-0.31% |
-0.18% |
3,502,518 |
2,792 |
|
481 |
tao.bot
TAOBOT
Defi TAOBOT
|
$0.0455 |
-0.49% |
0.17% |
-21.2% |
3,488,306 |
6,731 |
|
482 |
Numbers Protocol
NUM
Defi NUM
|
$0.0039 |
-0.02% |
-2.1% |
-8.21% |
3,460,715 |
129,048 |
|
483 |
Cryptex Finance
CTX
Defi CTX
|
$0.37 |
0.77% |
0.29% |
-17.87% |
3,445,881 |
779,254 |
|
484 |
Cult DAO
CULT
Defi CULT
|
$0 |
0.19% |
-0.35% |
-9.89% |
3,423,685 |
55,526 |
|
485 |
Robinhood Markets Tokenized Stock (Ondo)
HOODon
Defi HOODon
|
$74.3 |
-0.39% |
-3.63% |
-4.92% |
3,383,406 |
2,981,340 |
|
486 |
SP500 tokenized stock (xStock)
SPYX
Defi SPYX
|
$653 |
4.34% |
5.55% |
5.55% |
3,915,227 |
1,979,393 |
|
487 |
yAxis
YAXIS
Defi YAXIS
|
$3.5 |
0% |
0% |
0% |
3,290,294 |
0 |
|
488 |
Coinweb
CWEB
Defi CWEB
|
$0.0014 |
-0.06% |
-0.68% |
10.29% |
3,349,859 |
91,276 |
|
489 |
ASML Holding NV Tokenized Stock (Ondo)
ASMLon
Defi ASMLon
|
$1465 |
-0.37% |
-0.68% |
-3.55% |
3,294,574 |
2,928,406 |
|
490 |
Theoriq
THQ
Defi THQ
|
$0.0213 |
-0.04% |
-1.15% |
-10.3% |
3,279,874 |
2,626,646 |
|
491 |
Pfizer Tokenized Stock (Ondo)
PFEon
Defi PFEon
|
$27 |
-0.02% |
1.39% |
-0.63% |
3,276,419 |
795,616 |
|
492 |
abrdn Physical Platinum Tokenised ETF (xStock)
PPLTx
Defi PPLTx
|
$18.8 |
0% |
0% |
-89.96% |
3,209,606 |
0 |
|
493 |
Broadcom Tokenized Stock (Ondo)
AVGOon
Defi AVGOon
|
$412 |
-0.27% |
-2.18% |
-2.11% |
3,165,013 |
6,426,522 |
|
494 |
Electra Protocol
XEP
Defi XEP
|
$0.0002 |
-0.17% |
1.04% |
-2.94% |
3,109,972 |
111,964 |
|
495 |
Beefy
BIFI
Defi BIFI
|
$38.7 |
0.05% |
-18.82% |
15.89% |
3,099,759 |
26,384 |
|
496 |
Scallop
SCA
Defi SCA
|
$0.0197 |
0.2% |
-2.17% |
-20.24% |
3,102,988 |
689,315 |
|
497 |
Ren
REN
Defi REN
|
$0.0031 |
-1.56% |
-3.82% |
-10.3% |
3,086,780 |
38,399 |
|
498 |
TokenFi
TOKEN
Defi TOKEN
|
$0.0031 |
-0.3% |
0.53% |
-7.39% |
3,075,396 |
1,370,698 |
|
499 |
Games for a Living
GFAL
Defi GFAL
|
$0.0008 |
0.51% |
-4.02% |
54.29% |
3,045,162 |
2,300 |
|
500 |
BitShares
BTS
Defi BTS
|
$0.001 |
-0.12% |
-1.02% |
-1.91% |
3,047,711 |
57,458 |
|
501 |
Cisco Systems Tokenized Stock (Ondo)
CSCOon
Defi CSCOon
|
$117 |
-0.79% |
-2.62% |
17.03% |
3,036,746 |
2,292,901 |
|
502 |
Stake DAO
SDT
Defi SDT
|
$0.12 |
0.63% |
0.27% |
-7.23% |
2,985,524 |
718 |
|
503 |
Chevron Tokenized Stock (Ondo)
CVXon
Defi CVXon
|
$202 |
0.41% |
1.63% |
6.81% |
2,973,211 |
3,537,031 |
|
504 |
Volt Inu
VOLT
Defi VOLT
|
$0 |
-0.25% |
0.41% |
-1.67% |
2,964,994 |
16,273 |
|
505 |
ServiceNow Tokenized Stock (Ondo)
NOWon
Defi NOWon
|
$513 |
-0.36% |
-0.78% |
15.14% |
2,907,562 |
1,718,918 |
|
506 |
Beam
BEAM
Defi BEAM
|
$0.0193 |
-0.43% |
-26.35% |
-8.63% |
2,902,375 |
102,649 |
|
507 |
Nexa
NEXA
Defi NEXA
|
$0 |
-0.13% |
-1.48% |
-0.96% |
2,890,266 |
23,793 |
|
508 |
dHedge DAO
DHT
Defi DHT
|
$0.0551 |
-0.03% |
5.95% |
5.54% |
2,998,678 |
10 |
|
509 |
Intuitive Machines Tokenized Stock (Ondo)
LUNRon
Defi LUNRon
|
$32.6 |
-1.04% |
-3.31% |
1.62% |
2,747,578 |
706,468 |
|
510 |
KardiaChain
KAI
Defi KAI
|
$0.0009 |
0.45% |
-0.95% |
-7.25% |
4,250,332 |
9,384 |
|
511 |
ALTAVA
TAVA
Defi TAVA
|
$0.0039 |
-0.05% |
-1.97% |
-10.04% |
2,720,255 |
12,926 |
|
512 |
OpenAI tokenized stock (PreStocks)
OPENAI
Defi OPENAI
|
$1353 |
-0.08% |
1.56% |
11.12% |
2,709,683 |
266,835 |
|
513 |
Mayflower AI
MAY
Defi MAY
|
$0.0063 |
-0.01% |
1.73% |
-8.77% |
2,710,108 |
1,622,603 |
|
514 |
Dero
DERO
Defi DERO
|
$0.19 |
13.01% |
0.41% |
-13.87% |
2,702,721 |
8,085 |
|
515 |
Walmart Tokenized Stock (Ondo)
WMTon
Defi WMTon
|
$135 |
0.07% |
1.34% |
3.16% |
2,682,630 |
2,303,636 |
|
516 |
League of Traders
LOT
Defi LOT
|
$0.0073 |
-0.07% |
-0.47% |
-3.4% |
2,679,283 |
258,450 |
|
517 |
Procter & Gamble Tokenized Stock (Ondo)
PGon
Defi PGon
|
$144 |
-0.17% |
-0.66% |
-2.14% |
2,650,056 |
1,555,076 |
|
518 |
KaiChain
KAI
Defi KAI
|
$0.0005 |
-0.41% |
-2.26% |
-2.17% |
2,574,132 |
8,332 |
|
519 |
JPMorgan Chase Tokenized Stock (Ondo)
JPMon
Defi JPMon
|
$299 |
-0.5% |
-1.64% |
-3.14% |
2,562,577 |
3,227,449 |
|
520 |
Echelon (EchelonMarket)
ELON
Defi ELON
|
$0.19 |
0.08% |
-47.86% |
163.96% |
2,546,846 |
1,119,134 |
|
521 |
PieDAO DOUGH v2
DOUGH
Defi DOUGH
|
$0.0302 |
0% |
0% |
0.39% |
446,589 |
0 |
|
522 |
Novo Nordisk Tokenized Stock (Ondo)
NVOon
Defi NVOon
|
$45.3 |
-0.24% |
0.02% |
-5.31% |
2,519,402 |
1,008,095 |
|
523 |
Buying.com
BUY
Defi BUY
|
$0.0076 |
0.14% |
-1.3% |
-0.97% |
2,506,161 |
12,866 |
|
524 |
Figma Ord Shs Tokenized Stock (Ondo)
FIGon
Defi FIGon
|
$23.3 |
-1.3% |
-3.52% |
20.17% |
2,486,902 |
1,086,381 |
|
525 |
Cook Finance
COOK
Defi COOK
|
$0.0029 |
0.08% |
-2.12% |
-2.36% |
2,504,277 |
22,445 |
|
526 |
Step App
FITFI
Defi FITFI
|
$0.0005 |
1.87% |
1.01% |
-2.18% |
2,486,167 |
1,495,074 |
|
527 |
Chamber
DHT
Defi DHT
|
$0.0452 |
-0.02% |
-1.43% |
-18.01% |
2,458,701 |
0 |
|
528 |
Petrobras Tokenized Stock (Ondo)
PBRon
Defi PBRon
|
$20.7 |
0.04% |
-1.27% |
-1.42% |
2,414,480 |
932,038 |
|
529 |
PepsiCo Tokenized Stock (Ondo)
PEPon
Defi PEPon
|
$153 |
0.34% |
0.74% |
-1.29% |
2,412,399 |
1,733,064 |
|
530 |
Reservoir
DAM
Defi DAM
|
$0.012 |
-0.39% |
1.81% |
6.69% |
2,409,038 |
202,933 |
|
531 |
9D NFT
COGI
Defi COGI
|
$0.0211 |
-0.23% |
0.75% |
-38.53% |
562,558 |
14,105 |
|
532 |
Vai
VAI
Defi VAI
|
$1 |
0% |
-0.02% |
-0.09% |
2,403,041 |
0 |
|
533 |
TrueFi
TRU
Defi TRU
|
$0.0019 |
7.68% |
15.67% |
44.72% |
2,381,271 |
495,647 |
|
534 |
Æternity
AE
Defi AE
|
$0.0062 |
-0.06% |
-0.17% |
-4.65% |
2,369,403 |
271 |
|
535 |
Tarot
TAROT
Defi TAROT
|
$0.0345 |
-0.1% |
0.33% |
-6.12% |
2,334,762 |
2,687 |
|
536 |
QuantumCoin
Q
Defi Q
|
$0 |
0.02% |
-0.06% |
2.22% |
2,314,348 |
220 |
|
537 |
Radiant Capital
RDNT
Defi RDNT
|
$0.0016 |
0.33% |
-1.82% |
-10.38% |
2,284,745 |
236,023 |
|
538 |
Devve
DEVVE
Defi DEVVE
|
$0.0234 |
0.08% |
2.29% |
-7.54% |
2,258,681 |
169,385 |
|
539 |
Palantir Technologies Tokenized Stock (Ondo)
PLTRon
Defi PLTRon
|
$135 |
0.3% |
0.47% |
-0.32% |
2,225,736 |
4,363,182 |
|
540 |
Kwenta
KWENTA
Defi KWENTA
|
$5.1 |
0% |
2.44% |
-14.79% |
2,212,162 |
0 |
|
541 |
StaFi
FIS
Defi FIS
|
$0.0155 |
-0.66% |
2.87% |
34.09% |
2,198,908 |
718,843 |
|
542 |
Hathor
HTR
Defi HTR
|
$0.0042 |
-0.08% |
1.09% |
-4.04% |
2,186,059 |
51,260 |
|
543 |
Ribbon Finance
RBN
Defi RBN
|
$0.0265 |
0% |
0% |
-16.56% |
2,182,771 |
0 |
|
544 |
HyperGPT
HGPT
Defi HGPT
|
$0.0024 |
-0.01% |
0.86% |
-15.36% |
2,175,943 |
462,884 |
|
545 |
Starbucks Tokenized Stock (Ondo)
SBUXon
Defi SBUXon
|
$108 |
-0.08% |
-0.19% |
0.18% |
2,126,005 |
1,298,056 |
|
546 |
Hims & Hers Health Tokenized Stock (Ondo)
HIMSon
Defi HIMSon
|
$22.5 |
0.61% |
-0.54% |
-10.41% |
2,101,442 |
1,431,696 |
|
547 |
iMe Lab
LIME
Defi LIME
|
$0.0028 |
0.55% |
0.94% |
-4.11% |
2,101,334 |
237,686 |
|
548 |
unFederalReserve
eRSDL
Defi eRSDL
|
$0.0019 |
-0.02% |
-0.11% |
7.27% |
820,784 |
1,027 |
|
549 |
YF Link
YFL
Defi YFL
|
$5.5 |
0% |
0% |
0% |
299,706 |
0 |
|
550 |
XSwap
XSWAP
Defi XSWAP
|
$0.0069 |
0.01% |
0.38% |
1.35% |
2,051,640 |
1,108 |
|
551 |
Unitrade
TRADE
Defi TRADE
|
$0.0131 |
0% |
0% |
-0.04% |
257,647 |
0 |
|
552 |
CrossFi
XFI
Defi XFI
|
$0.0288 |
-0.29% |
8.79% |
-7.7% |
2,024,272 |
16,819 |
|
553 |
Trias Token (New)
TRIAS
Defi TRIAS
|
$0.4 |
0.08% |
-2.74% |
-1.81% |
2,023,499 |
28,064 |
|
554 |
RHEA Finance
RHEA
Defi RHEA
|
$0.0101 |
-0.12% |
-0.88% |
-6.5% |
2,021,056 |
293,605 |
|
555 |
KYVE Network
KYVE
Defi KYVE
|
$0.0017 |
-0.78% |
0.71% |
-2.62% |
2,018,872 |
2,391 |
|
556 |
Radiant
RXD
Defi RXD
|
$0.0001 |
0.11% |
5.49% |
-6.42% |
1,945,784 |
58,794 |
|
557 |
Toyota Tokenized Stock (Ondo)
TMon
Defi TMon
|
$186 |
-0.3% |
-1.13% |
2.2% |
1,925,155 |
133,577 |
|
558 |
Hacken Token
HAI
Defi HAI
|
$0.0023 |
0.65% |
0.28% |
-10.49% |
1,919,299 |
85,054 |
|
559 |
VAIOT
VAI
Defi VAI
|
$0.0048 |
-0.46% |
-1.18% |
-7.68% |
1,907,037 |
44,449 |
|
560 |
Carbon Protocol
SWTH
Defi SWTH
|
$0.0012 |
0% |
0% |
0% |
1,832,927 |
0 |
|
561 |
AST SpaceMobile Tokenized Stock (Ondo)
ASTSon
Defi ASTSon
|
$88.3 |
-0.85% |
2.05% |
20.47% |
1,880,708 |
832,157 |
|
562 |
Utya Black
UTYAB
Defi UTYAB
|
$0.0013 |
17.27% |
-16.77% |
38.05% |
1,301,667 |
26,686 |
|
563 |
Wownero
WOW
Defi WOW
|
$0.0373 |
0% |
0% |
3.46% |
3,240,111 |
0 |
|
564 |
Nibiru
NIBI
Defi NIBI
|
$0.0018 |
0.36% |
3% |
-2.57% |
1,820,774 |
382,488 |
|
565 |
Anduril tokenized stock (PreStocks)
ANDURIL
Defi ANDURIL
|
$124 |
-0.12% |
-0.8% |
9.43% |
1,790,631 |
60,107 |
|
566 |
Particl
PART
Defi PART
|
$0.11 |
0.01% |
-25.95% |
-19.31% |
1,778,939 |
53,314 |
|
567 |
XELIS
XEL
Defi XEL
|
$0.33 |
-0.06% |
-1.26% |
-16.15% |
1,760,544 |
12,002 |
|
568 |
IBM Tokenized Stock (Ondo)
IBMon
Defi IBMon
|
$227 |
-0.56% |
0.66% |
1.1% |
1,748,812 |
943,081 |
|
569 |
EOSDT
EOSDT
Defi Stable EOSDT
|
$0.47 |
0% |
0% |
-0.86% |
1,241,870 |
0 |
|
570 |
Polytrade
TRADE
Defi TRADE
|
$0.0422 |
-0.77% |
8.23% |
-9.11% |
1,740,990 |
172,605 |
|
571 |
Rai Reflex Index
RAI
Defi RAI
|
$3.1 |
0.27% |
0.61% |
-1.43% |
1,729,834 |
265 |
|
572 |
Baidu Tokenized Stock (Ondo)
BIDUon
Defi BIDUon
|
$138 |
-0.15% |
0.31% |
-1.23% |
1,727,769 |
777,210 |
|
573 |
Palo Alto Networks Tokenized Stock (Ondo)
PANWon
Defi PANWon
|
$241 |
-0.37% |
-2.35% |
12.64% |
1,723,974 |
778,795 |
|
574 |
VOOI
VOOI
Defi VOOI
|
$0.0055 |
0.51% |
-1.82% |
-8.61% |
1,723,410 |
569,586 |
|
575 |
Kin
KIN
Defi KIN
|
$0 |
1.28% |
0.37% |
-1.74% |
1,711,204 |
61,928 |
|
576 |
COVER Protocol
COVER
Defi COVER
|
$3.1 |
0% |
0% |
-52.57% |
241,525 |
0 |
|
577 |
IDEX
IDEX
Defi IDEX
|
$0.0017 |
0.01% |
0.6% |
-12.75% |
1,699,437 |
392,223 |
|
578 |
Equinix Tokenized Stock (Ondo)
EQIXon
Defi EQIXon
|
$1060 |
0.37% |
-0.75% |
-2.65% |
1,698,115 |
692,945 |
|
579 |
LeverFi
LEVER
Defi LEVER
|
$0 |
0.01% |
-0.07% |
98.24% |
1,696,990 |
0 |
|
580 |
Pipe Network
PIPE
Defi PIPE
|
$0.0169 |
0.43% |
-2.64% |
-5.72% |
1,688,866 |
90,989 |
|
581 |
NFTX
NFTX
Defi NFTX
|
$19.5 |
0% |
0% |
0% |
2,382,181 |
0 |
|
582 |
Perpetual Protocol
PERP
Defi PERP
|
$0.0254 |
-0.12% |
1.55% |
-6.17% |
1,675,339 |
349,220 |
|
583 |
Broadcom tokenized stock (xStock)
AVGOX
Defi AVGOX
|
$411 |
-0.24% |
-2.71% |
-1.59% |
1,665,335 |
983,010 |
|
584 |
Darwinia Network
RING
Defi RING
|
$0.0011 |
-0.02% |
1.25% |
-5.09% |
1,870,172 |
36,595 |
|
585 |
Linde plc Tokenized Stock (Ondo)
LINon
Defi LINon
|
$511 |
-0.38% |
-1.11% |
0.13% |
1,659,596 |
993,722 |
|
586 |
Minter Network
BIP
Defi BIP
|
$0.0002 |
0% |
0% |
2.96% |
1,411,180 |
0 |
|
587 |
mStable Governance Token: Meta (MTA)
MTA
Defi MTA
|
$0.0297 |
-0.12% |
1.07% |
-0.98% |
1,644,181 |
3 |
|
588 |
MIDAS
MDS
Defi MDS
|
$0.99 |
0% |
0% |
0% |
1,094,233 |
0 |
|
589 |
Dynex
DNX
Defi DNX
|
$0.015 |
0.01% |
4.67% |
-1.9% |
1,606,961 |
27,461 |
|
590 |
Standard Protocol
STND
Defi STND
|
$0.0306 |
0.42% |
-9.39% |
-29.86% |
410,380 |
317,556 |
|
591 |
NodeOps
NODE
Defi NODE
|
$0.0118 |
3.85% |
4.22% |
4.31% |
1,567,736 |
2,424,331 |
|
592 |
Clore.ai
CLORE
Defi CLORE
|
$0.0025 |
-0.12% |
12.85% |
33.59% |
1,568,149 |
704,617 |
|
593 |
Pandora
PANDORA
Defi PANDORA
|
$156 |
-0.53% |
7.15% |
-10.58% |
1,559,036 |
0 |
|
594 |
Echo Protocol
ECHO
Defi ECHO
|
$0.0049 |
0.14% |
-12.13% |
-24.61% |
1,551,190 |
113,872 |
|
595 |
Areum
AREA
Defi AREA
|
$0.0131 |
-2.01% |
0.3% |
-3.72% |
1,542,641 |
269,250 |
|
596 |
Ethereum Stake
ETHYS
Defi ETHYS
|
$1.8 |
0% |
0% |
-2.34% |
363,758 |
0 |
|
597 |
Equilibria Finance
EQB
Defi EQB
|
$0.0447 |
0% |
0.54% |
-14.27% |
1,513,187 |
0 |
|
598 |
ZClassic
ZCL
Defi ZCL
|
$0.16 |
0.01% |
-0.12% |
-5.02% |
1,503,919 |
0 |
|
599 |
RocketX exchange
RVF
Defi RVF
|
$0.0181 |
-0.21% |
-0.33% |
-6.27% |
1,496,212 |
5,466 |
|
600 |
Serum
SRM
Defi SRM
|
$0.0057 |
-7.17% |
30.95% |
21.09% |
1,489,770 |
155,151 |
|
601 |
Crypton
CRP
Defi CRP
|
$0.14 |
0.23% |
-0.51% |
-0.6% |
1,484,421 |
185,666 |
|
602 |
Verasity
VRA
Defi VRA
|
$0 |
-0.43% |
-4.79% |
-12.68% |
1,475,361 |
270,173 |
|
603 |
Vanilla Network
VNLA
Defi VNLA
|
$0.48 |
0% |
0% |
-2.29% |
382,801 |
0 |
|
604 |
Nasdaq tokenized stock (xStock)
QQQX
Defi QQQX
|
$553 |
0.49% |
0.56% |
0.56% |
1,660,385 |
3,571 |
|
605 |
Crypterium
CRPT
Defi CRPT
|
$0.0156 |
0% |
0% |
-3.78% |
1,474,625 |
0 |
|
606 |
Rocket Lab Tokenized Stock (Ondo)
RKLBon
Defi RKLBon
|
$127 |
0.5% |
-2.89% |
7.5% |
1,468,965 |
1,741,808 |
|
607 |
Surge
SURGE
Defi SURGE
|
$0.003 |
0.46% |
-9.44% |
-28.91% |
1,463,318 |
557,378 |
|
608 |
dForce
DF
Defi DF
|
$0.0015 |
0.01% |
13.68% |
13.63% |
1,458,628 |
21,449 |
|
609 |
UNCX Network
UNCX
Defi UNCX
|
$31 |
0% |
1.78% |
-10.98% |
1,445,614 |
0 |
|
610 |
Matchain
MAT
Defi MAT
|
$0.088 |
-1.74% |
-8.08% |
45.55% |
1,443,129 |
1,748,159 |
|
611 |
Kaon
AKRO
Defi AKRO
|
$0.0004 |
0.01% |
2.13% |
0.46% |
1,750,168 |
166,301 |
|
612 |
RichQUACK.com
QUACK
Defi QUACK
|
$0 |
0.01% |
-3.17% |
5.38% |
1,410,287 |
237 |
|
613 |
Costco Tokenized Stock (Ondo)
COSTon
Defi COSTon
|
$1095 |
0.11% |
1.83% |
6.96% |
1,407,699 |
4,841,390 |
|
614 |
General Electric Tokenized Stock (Ondo)
GEon
Defi GEon
|
$286 |
-0.2% |
0.29% |
-4.25% |
1,393,730 |
979,510 |
|
615 |
Graphlinq Chain
GLQ
Defi GLQ
|
$0.0041 |
-1.83% |
-0.3% |
-0.97% |
1,393,635 |
80,423 |
|
616 |
UnitedHealth Tokenized Stock (Ondo)
UNHon
Defi UNHon
|
$395 |
-0.45% |
-0.25% |
-1.59% |
1,368,425 |
4,547,094 |
|
617 |
Boeing Tokenized Stock (Ondo)
BAon
Defi BAon
|
$216 |
-0.83% |
-1.81% |
-8.58% |
1,365,460 |
2,501,483 |
|
618 |
BytomDAO
BTM
Defi BTM
|
$0.0009 |
0% |
0% |
0% |
1,358,212 |
0 |
|
619 |
Cere Network
CERE
Defi CERE
|
$0.0002 |
0.01% |
0.12% |
-3.17% |
1,356,948 |
70,537 |
|
620 |
Eli Lilly tokenized stock (xStock)
LLYX
Defi LLYX
|
$1017 |
-0.02% |
2.87% |
4% |
1,349,995 |
63,723 |
|
621 |
Super Micro Computer Tokenized Stock (Ondo)
SMCIon
Defi SMCIon
|
$30.5 |
-0.9% |
-0.62% |
-6.41% |
1,342,844 |
2,403,141 |
|
622 |
DerivaDAO
DDX
Defi DDX
|
$0.0512 |
-0.11% |
0.51% |
-1.93% |
1,336,827 |
24 |
|
623 |
Fusion
FSN
Defi FSN
|
$0.017 |
0.01% |
0.07% |
-0.05% |
1,328,840 |
5,525 |
|
624 |
DFI.Money
YFII
Defi YFII
|
$34.1 |
0.19% |
-3.29% |
4.33% |
1,314,907 |
126,035 |
|
625 |
Owlto Finance
OWL
Defi OWL
|
$0.004 |
-0.57% |
0.33% |
-10.1% |
1,312,079 |
838,518 |
|
626 |
Phantasma
SOUL
Defi SOUL
|
$0.0106 |
0.5% |
-1.17% |
-9.24% |
1,310,160 |
189,922 |
|
627 |
Stride
STRD
Defi STRD
|
$0.0323 |
-1.76% |
-3.09% |
11.35% |
1,307,695 |
706 |
|
628 |
LayerX
LX
Defi LX
|
$0.0001 |
-2.09% |
8.8% |
-4.89% |
1,300,122 |
5,554 |
|
629 |
TMX
TMX
Defi TMX
|
$2.5 |
0.02% |
0% |
-0.05% |
1,297,716 |
0 |
|
630 |
WELF
WELF
Defi WELF
|
$0.1 |
0.01% |
-6.96% |
-8.83% |
1,275,698 |
13,720 |
|
631 |
xAI tokenized stock (PreStocks)
XAI
Defi XAI
|
$116 |
0% |
4.75% |
21.5% |
1,267,459 |
0 |
|
632 |
BitMine Immersion Technologies Tokenized Stock (Ondo)
BMNRon
Defi BMNRon
|
$18.7 |
-0.75% |
-0.39% |
-13.8% |
1,269,112 |
2,329,823 |
|
633 |
Reddit Tokenized Stock (Ondo)
RDDTon
Defi RDDTon
|
$155 |
-0.18% |
-1.93% |
2.05% |
1,264,534 |
946,354 |
|
634 |
Superp
SUP
Defi SUP
|
$0.0041 |
2.66% |
-2.48% |
-9.48% |
1,261,684 |
279,084 |
|
635 |
Cellframe
CELL
Defi CELL
|
$0.0437 |
-0.08% |
-0.26% |
-11.68% |
1,249,767 |
605,482 |
|
636 |
HyperCycle
HYPC
Defi HYPC
|
$0.008 |
0% |
-0.83% |
5.42% |
1,241,527 |
0 |
|
637 |
UnitedHealth tokenized stock (xStock)
UNHX
Defi UNHX
|
$394 |
-0.02% |
1.96% |
-1.08% |
1,240,071 |
2,569 |
|
638 |
Nike Tokenized Stock (Ondo)
NKEon
Defi NKEon
|
$43.1 |
0.24% |
0.24% |
0.47% |
1,236,636 |
971,077 |
|
639 |
Abbott Tokenized Stock (Ondo)
ABTon
Defi ABTon
|
$89.8 |
0.25% |
1.38% |
5.19% |
1,235,454 |
1,747,110 |
|
640 |
KiloEx
KILO
Defi KILO
|
$0.0058 |
-0.19% |
-2.04% |
-1.55% |
1,233,810 |
183,732 |
|
641 |
Maiga
MAIGA
Defi MAIGA
|
$0.0044 |
0.14% |
-2.11% |
0.99% |
1,231,776 |
277,681 |
|
642 |
Persistence One
XPRT
Defi XPRT
|
$0.0057 |
0.14% |
-1.83% |
-29.87% |
1,208,837 |
14,185 |
|
643 |
Adobe Tokenized Stock (Ondo)
ADBEon
Defi ADBEon
|
$256 |
0.36% |
0.64% |
6.53% |
1,200,564 |
1,782,589 |
|
644 |
Cream Finance
CREAM
Defi CREAM
|
$0.64 |
0% |
-0.26% |
-0.64% |
1,192,738 |
0 |
|
645 |
JD.com Tokenized Stock (Ondo)
JDon
Defi JDon
|
$33.6 |
0.02% |
2.56% |
3.47% |
1,192,325 |
885,775 |
|
646 |
Vexanium
VEX
Defi VEX
|
$0.0016 |
0.01% |
0.06% |
1.01% |
1,185,273 |
45,920 |
|
647 |
Coherent Tokenized Stock (Ondo)
COHRon
Defi COHRon
|
$352 |
-0.32% |
-2.39% |
-5.8% |
1,182,652 |
2,072,516 |
|
648 |
Goldman Sachs Tokenized Stock (Ondo)
GSon
Defi GSon
|
$934 |
-0.89% |
-1.6% |
-1.52% |
1,174,184 |
1,193,120 |
|
649 |
AirSwap
AST
Defi AST
|
$0.0067 |
0% |
1.51% |
-9.52% |
1,168,935 |
15,653 |
|
650 |
Airbnb Tokenized Stock (Ondo)
ABNBon
Defi ABNBon
|
$131 |
-0.13% |
-2.6% |
-3.32% |
1,157,180 |
874,479 |
|
651 |
Mastercard Tokenized Stock (Ondo)
MAon
Defi MAon
|
$501 |
-0.29% |
-0.7% |
-0.55% |
1,150,297 |
3,708,344 |
|
652 |
Redwire Tokenized Stock (Ondo)
RDWon
Defi RDWon
|
$13.9 |
-0.08% |
-1.73% |
19.87% |
1,145,440 |
695,152 |
|
653 |
CoreWeave Tokenized Stock (Ondo)
CRWVon
Defi CRWVon
|
$99 |
-0.68% |
-3.74% |
-8.06% |
1,144,919 |
3,386,140 |
|
654 |
Wells Fargo Tokenized Stock (Ondo)
WFCon
Defi WFCon
|
$75.9 |
-0.17% |
0.58% |
0.02% |
1,139,312 |
895,290 |
|
655 |
Union
U
Defi U
|
$0.0006 |
0.03% |
0.17% |
-4.88% |
1,129,503 |
4,087,427 |
|
656 |
Izumi Finance
IZI
Defi IZI
|
$0.0014 |
-0.61% |
2.24% |
-0.41% |
1,117,904 |
16,058 |
|
657 |
OpenGPU
OGPU
Defi OGPU
|
$0.0566 |
-0.03% |
-2.72% |
-11.64% |
1,112,443 |
43,566 |
|
658 |
Novo Nordisk tokenized stock (xStock)
NVOX
Defi NVOX
|
$44.7 |
0% |
0.79% |
-4.46% |
1,109,056 |
635 |
|
659 |
Netflix Tokenized Stock (Ondo)
NFLXon
Defi NFLXon
|
$891 |
0.01% |
-0.61% |
1.54% |
1,104,223 |
5,734,057 |
|
660 |
ICHI
ICHI
Defi ICHI
|
$0.12 |
-0.14% |
1.22% |
-6.3% |
1,099,504 |
0 |
|
661 |
Salesforce Tokenized Stock (Ondo)
CRMon
Defi CRMon
|
$181 |
-0.4% |
0.82% |
4.81% |
1,090,915 |
2,713,849 |
|
662 |
SALT
SALT
Defi SALT
|
$0.009 |
0% |
4.22% |
-10.75% |
1,076,338 |
0 |
|
663 |
Push Protocol
PUSH
Defi PUSH
|
$0.0118 |
-0.02% |
-0.34% |
-2.64% |
1,066,323 |
545,458 |
|
664 |
Sigma.Money
SIGMA
Defi SIGMA
|
$0.0073 |
-4.38% |
-5.5% |
-17.15% |
1,062,232 |
201,525 |
|
665 |
Strategy Stretch Preferred Tokenized Stock (Ondo)
STRCon
Defi STRCon
|
$100 |
0.09% |
0.42% |
-0.1% |
1,060,922 |
18,237 |
|
666 |
Comcast tokenized stock (xStock)
CMCSAX
Defi CMCSAX
|
$26.8 |
0.08% |
-0.54% |
-0.72% |
1,055,599 |
607,259 |
|
667 |
Keep4r
KP4R
Defi KP4R
|
$2.7 |
0% |
0% |
-0.49% |
230,046 |
0 |
|
668 |
Entangle
NGL
Defi NGL
|
$0.0017 |
0.67% |
-37.3% |
-6.33% |
957,541 |
125,031 |
|
669 |
QORPO WORLD
QORPO
Defi QORPO
|
$0.0017 |
-0.45% |
-9.75% |
-19.61% |
1,044,638 |
71,942 |
|
670 |
Snowflake Tokenized Stock (Ondo)
SNOWon
Defi SNOWon
|
$169 |
-0.57% |
3.34% |
11.99% |
1,041,894 |
2,860,597 |
|
671 |
Saito
SAITO
Defi SAITO
|
$0.0005 |
0.02% |
-0.77% |
-4.25% |
1,038,750 |
25,398 |
|
672 |
Areon Network
AREA
Defi AREA
|
$0.0128 |
0.01% |
-3.57% |
-13.2% |
1,512,146 |
7,916 |
|
673 |
VK Token
VK
Defi VK
|
$0.0001 |
-3.05% |
-18.66% |
-23.26% |
1,035,946 |
369 |
|
674 |
Accenture Tokenized Stock (Ondo)
ACNon
Defi ACNon
|
$180 |
0.01% |
0.44% |
3.72% |
1,032,919 |
3,778,046 |
|
675 |
Zenon
ZNN
Defi ZNN
|
$0.16 |
-18.24% |
-19.69% |
-23.25% |
1,024,170 |
0 |
|
676 |
AgentLISA
LISA
Defi LISA
|
$0.0047 |
-0.23% |
-0.51% |
2.4% |
1,017,589 |
23,840 |
|
677 |
AirDAO
AMB
Defi AMB
|
$0.0002 |
-0.06% |
2.47% |
-8.52% |
1,065,519 |
231,101 |
|
678 |
Waves Enterprise
WEST
Defi WEST
|
$0.0045 |
0.01% |
-3.67% |
-21.25% |
1,013,873 |
26 |
|
679 |
Flamingo
FLM
Defi FLM
|
$0.0018 |
-1.17% |
79.66% |
-73.69% |
1,011,687 |
184,264 |
|
680 |
ParaSwap
PSP
Defi PSP
|
$0.0014 |
-0.11% |
0.51% |
-5.71% |
1,010,698 |
26 |
|
681 |
PayPal Tokenized Stock (Ondo)
PYPLon
Defi PYPLon
|
$44.2 |
-0.42% |
-0.93% |
-3.22% |
1,010,363 |
798,085 |
|
682 |
Chipotle Tokenized Stock (Ondo)
CMGon
Defi CMGon
|
$32.9 |
-1.57% |
-1.92% |
0.45% |
1,003,809 |
867,514 |
|
683 |
Oiler Network
OIL
Defi OIL
|
$0.028 |
0% |
0% |
0% |
1,029,003 |
0 |
|
684 |
Horizon Protocol
HZN
Defi HZN
|
$0.0096 |
0.21% |
-4.78% |
-16.65% |
1,159,072 |
203,920 |
|
685 |
ZKBase
ZKB
Defi ZKB
|
$0.0065 |
0% |
0% |
0.02% |
1,282,320 |
0 |
|
686 |
Loom Network
LOOM
Defi LOOM
|
$0.0008 |
0% |
0% |
-85.27% |
969,764 |
0 |
|
687 |
Nebius Group Tokenized Stock (Ondo)
NBISon
Defi NBISon
|
$197 |
-0.59% |
-0.62% |
9.89% |
954,342 |
1,109,079 |
|
688 |
iBoxx $ High Yield Corporate Bond Tokenized ETF (Ondo)
HYGon
Defi HYGon
|
$82.5 |
0.02% |
-0.13% |
-0.59% |
939,060 |
206 |
|
689 |
Ethereum Yield
ETHY
Defi ETHY
|
$2 |
-0.23% |
12.57% |
12.7% |
200,111 |
111 |
|
690 |
Goldman Sachs tokenized stock (xStock)
GSX
Defi GSX
|
$929 |
0% |
-2.52% |
-0.33% |
928,620 |
528 |
|
691 |
T-SpaceX tokenized stock (Tessera)
tSpaceX
Defi tSpaceX
|
$792 |
-0.24% |
0.05% |
0.05% |
942,154 |
1,250,333 |
|
692 |
v.systems
VSYS
Defi VSYS
|
$0.0003 |
0.03% |
-0.32% |
-0.54% |
923,642 |
566,300 |
|
693 |
Mithril
MITH
Defi MITH
|
$0.0009 |
-0.06% |
5237.06% |
5237.06% |
920,973 |
0 |
|
694 |
Johnson & Johnson tokenized stock (xStock)
JNJX
Defi JNJX
|
$229 |
0% |
0.69% |
1.2% |
917,119 |
209 |
|
695 |
Intuit Tokenized Stock (Ondo)
INTUon
Defi INTUon
|
$404 |
0.49% |
-0.74% |
3.81% |
912,417 |
793,325 |
|
696 |
Disney Tokenized Stock (Ondo)
DISon
Defi DISon
|
$103 |
-0.36% |
-1.02% |
-3.1% |
908,127 |
686,764 |
|
697 |
Acala Token
ACA
Defi ACA
|
$0.0008 |
-0.05% |
-12.88% |
-15.22% |
901,632 |
199,046 |
|
698 |
Creditlink
CDL
Defi CDL
|
$0.0044 |
0.95% |
-8.84% |
14.67% |
892,585 |
88,879 |
|
699 |
American Express Tokenized Stock (Ondo)
AXPon
Defi AXPon
|
$313 |
0.55% |
-0.49% |
-0.87% |
886,820 |
862,087 |
|
700 |
EverRise
RISE
Defi RISE
|
$0 |
0% |
-4.04% |
60.42% |
882,390 |
4 |
|
701 |
JPMorgan Chase tokenized stock (xStock)
JPMX
Defi JPMX
|
$299 |
0% |
-0.02% |
-0.66% |
866,926 |
131 |
|
702 |
DeFi Kingdoms
JEWEL
Defi JEWEL
|
$0.0076 |
-3.37% |
-3.94% |
-4.47% |
865,614 |
47 |
|
703 |
Futu Holdings Tokenized Stock (Ondo)
FUTUon
Defi FUTUon
|
$127 |
-0.34% |
-5.67% |
-9.07% |
862,530 |
902,596 |
|
704 |
Merck tokenized stock (xStock)
MRKX
Defi MRKX
|
$115 |
0% |
1.89% |
2.91% |
859,950 |
3,393 |
|
705 |
Uber Tokenized Stock (Ondo)
UBERon
Defi UBERon
|
$74.5 |
0.22% |
-0.92% |
-2.39% |
854,456 |
924,570 |
|
706 |
Gamium
GMM
Defi GMM
|
$0 |
2.17% |
10.84% |
14.95% |
841,719 |
2,003 |
|
707 |
Uno Re
UNO
Defi UNO
|
$0.0078 |
0.09% |
2.6% |
0.8% |
865,877 |
29,635 |
|
708 |
S&P Global Tokenized Stock (Ondo)
SPGIon
Defi SPGIon
|
$412 |
-0.55% |
-0.74% |
-3.8% |
838,652 |
717,669 |
|
709 |
DeFi
DEFI
Defi DEFI
|
$0.0002 |
-0.02% |
-0.3% |
0.81% |
831,735 |
159,596 |
|
710 |
Matrix AI Network
MAN
Defi MAN
|
$0.0017 |
-0.66% |
-8.15% |
-6.36% |
825,598 |
70,221 |
|
711 |
Unistake
UNISTAKE
Defi UNISTAKE
|
$0.0047 |
0% |
0% |
-1.6% |
1,047,755 |
0 |
|
712 |
Apollo Global Management Tokenized Stock (Ondo)
APOon
Defi APOon
|
$134 |
0% |
-0.98% |
0.56% |
819,825 |
0 |
|
713 |
FIO Protocol
FIO
Defi FIO
|
$0.0009 |
0.02% |
1.76% |
-0.09% |
804,218 |
669,255 |
|
714 |
SatLayer
SLAY
Defi SLAY
|
$0.0013 |
18.13% |
36.93% |
32.92% |
800,706 |
108,442 |
|
715 |
RingDAO
RING
Defi RING
|
$0.0005 |
0.22% |
-0.3% |
-5.32% |
783,844 |
25 |
|
716 |
Hydro
HYDRO
Defi HYDRO
|
$0.0003 |
0% |
0% |
0.07% |
30,781 |
0 |
|
717 |
DAOventures
DVD
Defi DVD
|
$0.0106 |
0% |
0.01% |
3.95% |
97,513 |
0 |
|
718 |
Hakka.Finance
HAKKA
Defi HAKKA
|
$0.002 |
0% |
3.12% |
2.42% |
779,587 |
0 |
|
719 |
MultiVAC
MTV
Defi MTV
|
$0.0002 |
-0.18% |
-2.75% |
-11.94% |
775,537 |
135,966 |
|
720 |
Solar
SXP
Defi SXP
|
$0.0011 |
-0.1% |
6.47% |
-11.12% |
772,858 |
734,208 |
|
721 |
E Money
EMYC
Defi EMYC
|
$0.0034 |
-0.14% |
-0.98% |
-4.74% |
772,751 |
105,110 |
|
722 |
HyperAlloy
ALLOY
Defi ALLOY
|
$0.0047 |
-0.07% |
1.1% |
76.98% |
16,078 |
0 |
|
723 |
META FINANCIAL AI
MEFAI
Defi MEFAI
|
$0.0013 |
-0.19% |
-6.73% |
-10.28% |
769,203 |
157,676 |
|
724 |
HyperBitcoinAlloy
ALLOY
Defi ALLOY
|
$0.0048 |
-0.75% |
3.03% |
4.26% |
16,577 |
0 |
|
725 |
DeFiChain
DFI
Defi DFI
|
$0.0009 |
-7.24% |
6.4% |
19.88% |
748,305 |
90 |
|
726 |
BitcoinAlloy
ALLOY
Defi ALLOY
|
$0.0045 |
-0.05% |
0.08% |
-2.16% |
15,546 |
0 |
|
727 |
Rangers Protocol Gas
RPG
Defi RPG
|
$0.0819 |
0% |
0% |
1.72% |
762,147 |
0 |
|
728 |
BitcoinAlloy
BTCA
Defi BTCA
|
$0.0045 |
0% |
0% |
-3.41% |
15,515 |
0 |
|
729 |
DoorDash Tokenized Stock (Ondo)
DASHon
Defi DASHon
|
$156 |
0.01% |
-3.53% |
1.06% |
738,893 |
71,807 |
|
730 |
Ranger
RNGR
Defi RNGR
|
$0.0724 |
-0.23% |
-13.99% |
-39.46% |
737,735 |
63,655 |
|
731 |
Alloy ShahramBank
BTCA
Defi BTCA
|
$0.0045 |
0% |
0% |
-0.12% |
15,515 |
0 |
|
732 |
Lnfi Network
LN
Defi LN
|
$0.0074 |
0.01% |
-0.85% |
-1.83% |
728,472 |
976 |
|
733 |
Warp Finance
WARP
Defi WARP
|
$0.56 |
0% |
0% |
-5.73% |
2,639 |
0 |
|
734 |
CafeSwap Token
BREW
Defi BREW
|
$0.0017 |
0% |
0% |
0% |
50,912 |
0 |
|
735 |
GAIMIN
GMRX
Defi GMRX
|
$0 |
-5.06% |
-3.43% |
-1.41% |
719,790 |
2,401 |
|
736 |
D-Wave Quantum Tokenized Stock (Ondo)
QBTSon
Defi QBTSon
|
$18.2 |
-1.06% |
-3.8% |
-18.59% |
719,254 |
758,622 |
|
737 |
ShahramBank Coin
BTCA
Defi BTCA
|
$0.0045 |
0% |
0% |
0.88% |
15,515 |
0 |
|
738 |
Neutron
NTRN
Defi NTRN
|
$0.0012 |
0.23% |
-27.77% |
-58.52% |
713,897 |
666,000 |
|
739 |
Neurai
XNA
Defi XNA
|
$0 |
1.33% |
-2.31% |
-23.03% |
707,628 |
37,514 |
|
740 |
RigoBlock
GRG
Defi GRG
|
$0.26 |
-0.06% |
27.9% |
-3.81% |
700,932 |
62 |
|
741 |
Anduril tokenized stock (PreStocks)
ANDURL
Defi ANDURL
|
$80.4 |
10.3% |
10.3% |
10.3% |
920,406 |
577,043 |
|
742 |
WINR Protocol
WINR
Defi WINR
|
$0.001 |
0% |
-1.88% |
-22.12% |
699,867 |
0 |
|
743 |
Meter Governance
MTRG
Defi MTRG
|
$0.0214 |
-0.07% |
-0.82% |
5.86% |
691,859 |
60,126 |
|
744 |
MercadoLibre Tokenized Stock (Ondo)
MELIon
Defi MELIon
|
$1594 |
-0.17% |
1.25% |
1.45% |
666,881 |
746,927 |
|
745 |
Anome
ANOME
Defi ANOME
|
$0.022 |
-0.3% |
2.5% |
-2.44% |
659,761 |
1,572,884 |
|
746 |
Multibit
MUBI
Defi MUBI
|
$0.0007 |
-0.23% |
1.24% |
-15.83% |
654,964 |
91,324 |
|
747 |
Procter & Gamble tokenized stock (xStock)
PGX
Defi PGX
|
$143 |
-0.13% |
-0.76% |
-2.18% |
652,849 |
11,582 |
|
748 |
Rezerve Money
RZR
Defi RZR
|
$0.76 |
0% |
3.41% |
-3.51% |
647,601 |
0 |
|
749 |
Celsius
CEL
Defi CEL
|
$0.017 |
0.03% |
-3.39% |
-6.6% |
639,468 |
1,016 |
|
750 |
Stella
ALPHA
Defi ALPHA
|
$0.0007 |
9.31% |
-29.07% |
-46.51% |
637,154 |
139,840 |
|
751 |
Linde tokenized stock (xStock)
LINX
Defi LINX
|
$507 |
0% |
0.89% |
0.58% |
631,613 |
887 |
|
752 |
Blockasset
BLOCK
Defi BLOCK
|
$0.002 |
0% |
-0.54% |
-8.44% |
621,581 |
0 |
|
753 |
Oikos
OKS
Defi OKS
|
$0.0008 |
0% |
0% |
0% |
194,046 |
0 |
|
754 |
Aryacoin
AYA
Defi AYA
|
$0.0003 |
0% |
0% |
-44.93% |
309,738 |
0 |
|
755 |
StreamCoin
STRM
Defi STRM
|
$0.0004 |
-2.15% |
-10.19% |
-19.98% |
615,107 |
102,198 |
|
756 |
SingularityDAO
SDAO
Defi SDAO
|
$0.0074 |
-0.04% |
0.51% |
-12.7% |
608,919 |
3,786 |
|
757 |
Mdex
MDX
Defi MDX
|
$0.0006 |
0.1% |
-1.07% |
1.01% |
607,838 |
126 |
|
758 |
McDonald's tokenized stock (xStock)
MCDX
Defi MCDX
|
$284 |
-0.34% |
-0.44% |
2.13% |
601,861 |
3,669,310 |
|
759 |
TTcoin Network
TC
Defi TC
|
$0.0001 |
-0.07% |
-0.16% |
0.97% |
597,748 |
381,701 |
|
760 |
DarkStar
DARK
Defi DARK
|
$0 |
0% |
-0.82% |
-0.82% |
0 |
0 |
|
761 |
Dione Protocol
DIONE
Defi DIONE
|
$0 |
0.47% |
3.55% |
0.45% |
594,161 |
6,320 |
|
762 |
Bank of America tokenized stock (xStock)
BACX
Defi BACX
|
$50.7 |
0% |
0.04% |
0.24% |
593,931 |
257 |
|
763 |
Aurora
AOA
Defi AOA
|
$0.0001 |
0% |
0% |
0.15% |
614,707 |
0 |
|
764 |
Add.xyz
ADD
Defi ADD
|
$0.009 |
0% |
0% |
-0.05% |
74,585 |
0 |
|
765 |
Shyft Network
SHFT
Defi SHFT
|
$0.0003 |
0% |
-8.13% |
-10.72% |
586,878 |
1,154 |
|
766 |
Philip Morris tokenized stock (xStock)
PMX
Defi PMX
|
$193 |
0.07% |
2.47% |
1.79% |
577,851 |
123,625 |
|
767 |
Choise.ai
CHO
Defi CHO
|
$0.0011 |
-0.01% |
19.27% |
-0.25% |
576,569 |
180,079 |
|
768 |
Tranchess
CHESS
Defi CHESS
|
$0.0028 |
0.01% |
49.62% |
19.99% |
576,329 |
37,399 |
|
769 |
Salesforce tokenized stock (xStock)
CRMX
Defi CRMX
|
$186 |
0% |
3.66% |
8.41% |
576,228 |
756 |
|
770 |
BiFi
BIFI
Defi BIFI
|
$0.0012 |
5.48% |
3.45% |
-1.35% |
564,536 |
542 |
|
771 |
Bridge Oracle
BRG
Defi BRG
|
$0.0001 |
3.33% |
-2.97% |
-32.76% |
492,079 |
3,318 |
|
772 |
Font
FONT
Defi FONT
|
$0.0975 |
0% |
0% |
-0.09% |
47,500 |
0 |
|
773 |
Impossible Finance
IF
Defi IF
|
$0.0201 |
0% |
4.2% |
-5.08% |
120,833 |
154 |
|
774 |
Shopify Tokenized Stock (Ondo)
SHOPon
Defi SHOPon
|
$101 |
-0.54% |
-1.35% |
1.25% |
557,452 |
5,049,379 |
|
775 |
Thermo Fisher tokenized stock (xStock)
TMOX
Defi TMOX
|
$439 |
0% |
0% |
-3.59% |
552,611 |
8 |
|
776 |
Hifi Finance
HIFI
Defi HIFI
|
$0.0039 |
1.62% |
0.24% |
-10.62% |
552,032 |
87,957 |
|
777 |
LayerAI
LAI
Defi LAI
|
$0.0001 |
0% |
0% |
-2.09% |
551,722 |
0 |
|
778 |
Rubic
RBC
Defi RBC
|
$0.0033 |
-0.41% |
-0.23% |
-10.8% |
550,464 |
71,714 |
|
779 |
LayerEdge
EDGEN
Defi EDGEN
|
$0.0019 |
0.01% |
-0.07% |
-9.62% |
550,220 |
1,033,062 |
|
780 |
Shiden Network
SDN
Defi SDN
|
$0.0079 |
-0.19% |
-13.11% |
-36.29% |
545,639 |
3,058 |
|
781 |
Visa tokenized stock (xStock)
VX
Defi VX
|
$334 |
-0.07% |
-0.77% |
1.1% |
533,867 |
636 |
|
782 |
KLAYswap Protocol
KSP
Defi KSP
|
$0.0082 |
0% |
0% |
-56.99% |
653,661 |
0 |
|
783 |
NEST Protocol
NEST
Defi NEST
|
$0.0002 |
0.01% |
-0.01% |
-0.05% |
529,479 |
411,588 |
|
784 |
Mastercard tokenized stock (xStock)
MAX
Defi MAX
|
$497 |
0% |
0% |
-0.48% |
521,556 |
0 |
|
785 |
Datamine
DAM
Defi DAM
|
$0.0135 |
0% |
0% |
-0.01% |
41,488 |
0 |
|
786 |
Music Protocol
RECORD
Defi RECORD
|
$0.0009 |
1.81% |
7.37% |
-4.18% |
470,271 |
4,701 |
|
787 |
ApeBond
ABOND
Defi ABOND
|
$0.0008 |
-0.55% |
-0.49% |
-4.59% |
514,551 |
509 |
|
788 |
THORWallet
TITN
Defi TITN
|
$0.012 |
-0.38% |
-0.01% |
-9.25% |
508,582 |
1,141,111 |
|
789 |
Biswap
BSW
Defi BSW
|
$0.0007 |
0.91% |
-13.68% |
-34.66% |
505,780 |
106,364 |
|
790 |
Stratos
STOS
Defi STOS
|
$0.0128 |
-0.78% |
-0.37% |
-20.77% |
496,163 |
107,366 |
|
791 |
Solrise Finance
SLRS
Defi SLRS
|
$0.0031 |
0.01% |
-2.17% |
-2.16% |
492,260 |
619 |
|
792 |
WeFi
WEFI
Defi WEFI
|
$0.0117 |
0.01% |
-0.01% |
-0.13% |
491,703 |
1,794 |
|
793 |
Riot Platforms Tokenized Stock (Ondo)
RIOTon
Defi RIOTon
|
$22.8 |
0.38% |
-1.56% |
-7.35% |
484,198 |
972,720 |
|
794 |
Eaton Tokenized Stock (Ondo)
ETNon
Defi ETNon
|
$373 |
0.02% |
-1.77% |
-6.73% |
482,734 |
795,725 |
|
795 |
Western Digital Tokenized Stock (Ondo)
WDCon
Defi WDCon
|
$457 |
0.19% |
0.46% |
-5.89% |
480,158 |
745,869 |
|
796 |
Gelato
GEL
Defi GEL
|
$0.0017 |
0% |
1.24% |
-4.23% |
477,928 |
0 |
|
797 |
Spotify Tokenized Stock (Ondo)
SPOTon
Defi SPOTon
|
$437 |
0.05% |
-1.12% |
0.71% |
475,267 |
829,387 |
|
798 |
Medtronic tokenized stock (xStock)
MDTX
Defi MDTX
|
$77.3 |
0% |
0.45% |
0.42% |
473,678 |
85 |
|
799 |
DFSocial Gaming
DFSG
Defi DFSG
|
$0.0023 |
0% |
0% |
-2.19% |
28,483 |
0 |
|
800 |
Home Depot tokenized stock (xStock)
HDX
Defi HDX
|
$307 |
0% |
-0.02% |
-4.49% |
461,160 |
0 |
|
801 |
Rabi
RABI
Defi RABI
|
$0.0008 |
-0.06% |
0.57% |
-5.07% |
455,746 |
77,084 |
|
802 |
Danaher tokenized stock (xStock)
DHRX
Defi DHRX
|
$166 |
0.01% |
1.65% |
-0.67% |
447,998 |
99 |
|
803 |
MARA Holdings Tokenized Stock (Ondo)
MARAon
Defi MARAon
|
$12.4 |
0.37% |
1.82% |
-2.08% |
447,488 |
5,611,603 |
|
804 |
Mintlayer
ML
Defi ML
|
$0.0069 |
0.22% |
4.47% |
-15.17% |
443,087 |
158,039 |
|
805 |
GameStop Tokenized Stock (Ondo)
GMEon
Defi GMEon
|
$22.4 |
0.22% |
0.26% |
-2.15% |
441,532 |
887,859 |
|
806 |
APY.Finance
APY
Defi APY
|
$0.0021 |
0% |
0% |
0% |
142,314 |
0 |
|
807 |
Apptronik tokenized stock (PreStocks)
APTRNK
Defi APTRNK
|
$3.8 |
0% |
0% |
-3.98% |
583,799 |
0 |
|
808 |
Keep3rV1
KP3R
Defi KP3R
|
$1 |
-0.39% |
-7.1% |
-15.18% |
435,998 |
5,974 |
|
809 |
Unbound
UNB
Defi UNB
|
$0.0001 |
0% |
0% |
0% |
286,848 |
0 |
|
810 |
WAM
WAM
Defi WAM
|
$0.0009 |
-1.85% |
-5.76% |
4.82% |
428,524 |
45,109 |
|
811 |
Mirror Protocol
MIR
Defi MIR
|
$0.0054 |
0.98% |
-4% |
-3.06% |
418,088 |
1,428 |
|
812 |
Rari Governance Token
RGT
Defi RGT
|
$0.0376 |
0% |
0% |
0% |
469,520 |
0 |
|
813 |
Unifi Protocol DAO
UNFI
Defi UNFI
|
$0.0419 |
-0.01% |
-1.11% |
-10.93% |
399,878 |
145,795 |
|
814 |
Etherisc DIP Token
DIP
Defi DIP
|
$0.0016 |
-0.01% |
0.68% |
6.98% |
386,976 |
65 |
|
815 |
VIDT DAO
VIDT
Defi VIDT
|
$0.0004 |
0% |
0% |
2.94% |
367,584 |
0 |
|
816 |
Unification
FUND
Defi FUND
|
$0.012 |
0% |
0% |
-4.65% |
413,561 |
0 |
|
817 |
Exeedme
XED
Defi XED
|
$0.005 |
0% |
0% |
4.17% |
497,732 |
0 |
|
818 |
Orbofi AI
OBI
Defi OBI
|
$0.0003 |
-4.58% |
10.21% |
-6.09% |
381,796 |
42,429 |
|
819 |
Plugin Decentralized Oracle
PLI
Defi PLI
|
$0.0025 |
0.1% |
0.32% |
-8.81% |
377,123 |
69,210 |
|
820 |
Camino Network
CAM
Defi CAM
|
$0.0012 |
-0.17% |
-5.32% |
-9.94% |
376,181 |
22,341 |
|
821 |
Accenture tokenized stock (xStock)
ACNX
Defi ACNX
|
$179 |
0% |
2.9% |
2.66% |
375,403 |
165 |
|
822 |
Bridge AI
BRG
Defi BRG
|
$0 |
-2.92% |
-10.97% |
-8.88% |
374,419 |
57 |
|
823 |
Kromatika
KROM
Defi KROM
|
$0.0044 |
0% |
0% |
0% |
353,141 |
0 |
|
824 |
Hawksight
HAWK
Defi HAWK
|
$0.0001 |
-5.28% |
2.2% |
-2.44% |
89,639 |
26,540 |
|
825 |
HAY
HAY
Defi HAY
|
$1 |
-0.01% |
-0.12% |
-0.19% |
0 |
2,212,681 |
|
826 |
PAW
PAW
Defi PAW
|
$0 |
11.39% |
17.66% |
12.13% |
359,078 |
20 |
|
827 |
Arcas
ARCAS
Defi ARCAS
|
$0.0053 |
0% |
0% |
0% |
366,492 |
0 |
|
828 |
zkSwap Finance
ZF
Defi ZF
|
$0.0005 |
-0.08% |
-0.65% |
-8.59% |
342,740 |
55,953 |
|
829 |
KlimaDAO
KLIMA
Defi KLIMA
|
$0.0426 |
0% |
-4.2% |
2.16% |
340,367 |
0 |
|
830 |
Hord
HORD
Defi HORD
|
$0.0038 |
0% |
1.18% |
1.96% |
337,668 |
0 |
|
831 |
Taraxa
TARA
Defi TARA
|
$0.0001 |
0.33% |
-3.5% |
38.81% |
336,939 |
60,938 |
|
832 |
PoolTogether
POOL
Defi POOL
|
$0.0495 |
0% |
0% |
-4.55% |
334,770 |
0 |
|
833 |
Dego Finance
DEGO
Defi DEGO
|
$0.0159 |
-1.55% |
-2.93% |
-23.69% |
334,315 |
565,734 |
|
834 |
Pell Network
PELL
Defi PELL
|
$0.0003 |
0% |
-4.01% |
-4.63% |
333,039 |
2,312 |
|
835 |
R0AR
1R0R
Defi 1R0R
|
$0.0008 |
-0.56% |
-1.05% |
-9.03% |
328,835 |
58,238 |
|
836 |
Reflexer Ungovernance Token
FLX
Defi FLX
|
$1.7 |
0% |
-2.85% |
-9.48% |
326,720 |
0 |
|
837 |
myDID
SYL
Defi SYL
|
$0 |
-0.22% |
-0.71% |
-3.47% |
326,630 |
20,394 |
|
838 |
STAKE
STAKE
Defi STAKE
|
$0.0385 |
-0.03% |
0.37% |
-1.58% |
325,765 |
2 |
|
839 |
Lattice Token
LTX
Defi LTX
|
$0.0113 |
-0.07% |
-0.32% |
-2.24% |
323,285 |
67,972 |
|
840 |
Fractal Network
FRA
Defi FRA
|
$0 |
0% |
0% |
-38.21% |
272,925 |
0 |
|
841 |
Switchboard Protocol
SWTCH
Defi SWTCH
|
$0.0019 |
3.92% |
0.53% |
-29.37% |
320,228 |
1,164,709 |
|
842 |
Open Governance Token
OPEN
Defi OPEN
|
$0.0053 |
0% |
0% |
1.65% |
19,371 |
0 |
|
843 |
Polkamarkets
POLK
Defi POLK
|
$0.0035 |
0.01% |
-0.39% |
-16.71% |
318,939 |
319 |
|
844 |
Belt Finance
BELT
Defi BELT
|
$0.0334 |
0% |
0.43% |
-2.35% |
318,845 |
0 |
|
845 |
Yala
YALA
Defi YALA
|
$0.0011 |
-0.08% |
-12.47% |
142.05% |
317,739 |
57,872 |
|
846 |
ByteNext
BNU
Defi BNU
|
$0.0006 |
0% |
0% |
0% |
11,162 |
0 |
|
847 |
Lista USD
lisUSD
Defi lisUSD
|
$1 |
-0.04% |
-0.07% |
-0.11% |
0 |
1,242,822 |
|
848 |
Whales Market
WHALES
Defi WHALES
|
$0.0121 |
0% |
-0.56% |
-14.34% |
314,401 |
0 |
|
849 |
Arista Networks Tokenized Stock (Ondo)
ANETon
Defi ANETon
|
$140 |
0.06% |
-0.31% |
-1.14% |
308,888 |
4,336,818 |
|
850 |
XCarnival
XCV
Defi XCV
|
$0.0004 |
-0.12% |
-0.69% |
0.51% |
304,924 |
844 |
|
851 |
FYDcoin
FYD
Defi FYD
|
$0.0005 |
0% |
0% |
0% |
301,660 |
0 |
|
852 |
zkLink
ZKL
Defi ZKL
|
$0.0006 |
-0.21% |
-1.18% |
-10.03% |
299,472 |
123,872 |
|
853 |
Heroes of NFT
HON
Defi HON
|
$0.0031 |
0% |
-0.31% |
-11% |
296,445 |
0 |
|
854 |
Enphase Energy Tokenized Stock (Ondo)
ENPHon
Defi ENPHon
|
$46.7 |
-1.78% |
-6.04% |
24.71% |
296,350 |
729,960 |
|
855 |
Nordek
NRK
Defi NRK
|
$0.0007 |
0% |
0% |
0% |
460,690 |
0 |
|
856 |
Degenerator Meme
MEME
Defi MEME
|
$10.5 |
0% |
0% |
-8.06% |
294,534 |
0 |
|
857 |
PureFi Protocol
UFI
Defi UFI
|
$0.005 |
0% |
0.23% |
1.02% |
294,017 |
0 |
|
858 |
Spore
SPORE
Defi SPORE
|
$0 |
0% |
-1.2% |
-3.83% |
290,826 |
0 |
|
859 |
Sinverse
SIN
Defi SIN
|
$0.0003 |
-0.06% |
-6.24% |
-14.8% |
289,392 |
101,859 |
|
860 |
GameGPT
DUEL
Defi DUEL
|
$0 |
0.18% |
-2.48% |
-19.72% |
287,925 |
764 |
|
861 |
Swingby
SWINGBY
Defi SWINGBY
|
$0.0003 |
0% |
0% |
9.96% |
259,578 |
0 |
|
862 |
Bepro
BEPRO
Defi BEPRO
|
$0 |
-0.34% |
3.05% |
-18.84% |
323,333 |
3,128 |
|
863 |
BakeryToken
BAKE
Defi BAKE
|
$0.001 |
0.05% |
28.52% |
4.46% |
275,363 |
102,667 |
|
864 |
BiShares
BISON
Defi BISON
|
$0.0246 |
0% |
0% |
20.5% |
10,605 |
0 |
|
865 |
Red Kite
PKF
Defi PKF
|
$0.0022 |
0% |
0% |
-7.91% |
252,535 |
0 |
|
866 |
Shadow Exchange
SHADOW
Defi SHADOW
|
$0.75 |
-2.51% |
2.4% |
-3.24% |
270,785 |
61,872 |
|
867 |
Multiplier
BMXX
Defi BMXX
|
$0.0025 |
0% |
0% |
3.11% |
2,550 |
0 |
|
868 |
Hatom
HTM
Defi HTM
|
$0.0162 |
0.25% |
1.85% |
-9.61% |
270,064 |
53,374 |
|
869 |
Figure AI tokenized stock (PreStocks)
FIGURE
Defi FIGURE
|
$60.6 |
0% |
0% |
-3.99% |
342,373 |
0 |
|
870 |
Archimedes Finance
ARCH
Defi ARCH
|
$0.19 |
0% |
0% |
1.9% |
18,625 |
0 |
|
871 |
Forj (Bondly)
BONDLY
Defi BONDLY
|
$0.0003 |
0.05% |
-2.79% |
-11.36% |
258,910 |
163 |
|
872 |
Noti
NOTI
Defi NOTI
|
$0.0068 |
0% |
0% |
2.85% |
175,794 |
0 |
|
873 |
Zap
ZAP
Defi ZAP
|
$0.0011 |
0% |
0.37% |
-1.51% |
256,469 |
0 |
|
874 |
Vortex Defi
VTX
Defi VTX
|
$0.0015 |
0% |
0% |
-1.27% |
3,712 |
0 |
|
875 |
Cryowar
CWAR
Defi CWAR
|
$0.001 |
0.2% |
-4.79% |
-7.39% |
255,142 |
3,798 |
|
876 |
Freeway Token
FWT
Defi FWT
|
$0 |
0% |
0% |
0.01% |
187,590 |
0 |
|
877 |
holoride
RIDE
Defi RIDE
|
$0.0003 |
-0.01% |
-0.58% |
-10.8% |
252,999 |
354 |
|
878 |
LightLink
LL
Defi LL
|
$0.0031 |
0.31% |
0.5% |
-1.95% |
252,996 |
50,110 |
|
879 |
SharpLink Gaming, Inc Tokenized Stock (Ondo)
SBETon
Defi SBETon
|
$6.2 |
0.26% |
-1.52% |
-13.97% |
250,135 |
1,222,699 |
|
880 |
CheckDot
CDT
Defi CDT
|
$0.032 |
0% |
-1.44% |
-7.25% |
248,186 |
0 |
|
881 |
FREEdom Coin
FREE
Defi FREE
|
$0 |
0.13% |
1.51% |
-15.55% |
247,262 |
136,838 |
|
882 |
IonQ Tokenized Stock (Ondo)
IONQon
Defi IONQon
|
$48.7 |
-0.44% |
-0.53% |
-12.55% |
245,291 |
940,135 |
|
883 |
AppLovin Tokenized Stock (Ondo)
APPon
Defi APPon
|
$476 |
0.15% |
-3.32% |
-2.52% |
244,312 |
119,392 |
|
884 |
Omax Coin
OMAX
Defi OMAX
|
$0 |
0.01% |
-0.01% |
-2.54% |
237,298 |
21,271 |
|
885 |
AgeOfGods
AOG
Defi AOG
|
$0.0023 |
0.29% |
7.38% |
12.78% |
233,777 |
2,625 |
|
886 |
Chainge
XCHNG
Defi XCHNG
|
$0.0005 |
0.01% |
-5.16% |
-29.01% |
231,703 |
143 |
|
887 |
HAPI Protocol
HAPI
Defi HAPI
|
$0.32 |
-2.99% |
-21.51% |
-35.54% |
231,266 |
4,023 |
|
888 |
Blink Galaxy
GQ
Defi GQ
|
$0.0001 |
-0.01% |
0% |
2.62% |
392,819 |
9,567 |
|
889 |
BarnBridge
BOND
Defi BOND
|
$0.0292 |
-0.26% |
-6.4% |
-24.84% |
230,730 |
6,322 |
|
890 |
Chrono.tech
TIME
Defi TIME
|
$0.32 |
0.34% |
5.93% |
70.74% |
229,847 |
2,307 |
|
891 |
Strike
STRK
Defi STRK
|
$0.0404 |
0.62% |
1.05% |
-17.32% |
229,713 |
0 |
|
892 |
Gameswap
GSWAP
Defi GSWAP
|
$0.0192 |
0% |
0% |
2.91% |
211,991 |
0 |
|
893 |
Elemon
ELMON
Defi ELMON
|
$0.0004 |
0% |
0.47% |
-4.8% |
227,318 |
0 |
|
894 |
RabbitX
RBX
Defi RBX
|
$0.0004 |
0% |
0% |
-0.01% |
342,271 |
0 |
|
895 |
PlotX
PLOT
Defi PLOT
|
$0.0033 |
0% |
1.27% |
-5.78% |
221,483 |
0 |
|
896 |
Netflix tokenized stock (xStock)
NFLXX
Defi NFLXX
|
$88.6 |
-0.92% |
-0.65% |
-36.15% |
221,455 |
925,807 |
|
897 |
EDENA
EDENA
Defi EDENA
|
$0.0292 |
0% |
-10.04% |
-19.53% |
220,774 |
42,560 |
|
898 |
Fragmetric
FRAG
Defi FRAG
|
$0.0012 |
0.02% |
1.76% |
-39.98% |
214,855 |
13,804 |
|
899 |
Genesis Shards
GS
Defi GS
|
$0.0098 |
0% |
0% |
0% |
117,831 |
0 |
|
900 |
Perplexity tokenized stock (PreStocks)
PPLXTY
Defi PPLXTY
|
$29.6 |
0% |
0% |
-14.64% |
254,169 |
0 |
|
901 |
Vertex Protocol
VRTX
Defi VRTX
|
$0.0004 |
0% |
0% |
0% |
211,396 |
0 |
|
902 |
SYNC Network
SYNC
Defi SYNC
|
$0.001 |
0% |
0% |
0% |
210,145 |
0 |
|
903 |
DeHive
DHV
Defi DHV
|
$0.0521 |
0.12% |
23.3% |
33.25% |
209,398 |
4,864 |
|
904 |
Nubila Network
NB
Defi NB
|
$0.0011 |
0.15% |
-3.2% |
-17.59% |
204,079 |
13,828 |
|
905 |
Lumoz
MOZ
Defi MOZ
|
$0.0002 |
0% |
0% |
-15.52% |
187,305 |
0 |
|
906 |
LuaSwap
LUA
Defi LUA
|
$0 |
-0.01% |
-0.01% |
-0.01% |
0 |
0 |
|
907 |
GE Vernova Tokenized Stock (Ondo)
GEVon
Defi GEVon
|
$1008 |
-0.43% |
0.23% |
-5.9% |
199,622 |
651,106 |
|
908 |
Revain
REV
Defi REV
|
$0 |
0% |
0% |
-73.33% |
0 |
0 |
|
909 |
Bloktopia
BLOK
Defi BLOK
|
$0 |
0% |
-3.09% |
-15.72% |
199,418 |
0 |
|
910 |
Shadows
DOWS
Defi DOWS
|
$0.004 |
0% |
0% |
0% |
107,200 |
0 |
|
911 |
PearDAO
PEX
Defi PEX
|
$0.0067 |
0% |
0% |
10.06% |
352,897 |
0 |
|
912 |
Rally
RLY
Defi RLY
|
$0 |
0% |
-0.28% |
-2.18% |
195,563 |
0 |
|
913 |
NerveNetwork
NVT
Defi NVT
|
$0.0007 |
0% |
-1.32% |
7.64% |
193,802 |
0 |
|
914 |
Dotmoovs
MOOV
Defi MOOV
|
$0.0003 |
-0.6% |
-0.52% |
-18.83% |
189,821 |
18,719 |
|
915 |
Circuits of Value
COVAL
Defi COVAL
|
$0.0001 |
0% |
0% |
-15.64% |
187,324 |
0 |
|
916 |
Internet of Energy Network
IOEN
Defi IOEN
|
$0.0006 |
0% |
2.31% |
-16.62% |
187,323 |
0 |
|
917 |
Deri Protocol
DERI
Defi DERI
|
$0.0015 |
-0.06% |
-47.93% |
-36.01% |
186,880 |
1,298 |
|
918 |
Torum
XTM
Defi XTM
|
$0.0008 |
0% |
0% |
-1.16% |
159,273 |
0 |
|
919 |
Xend Finance
RWA
Defi RWA
|
$0.0017 |
0.74% |
10.96% |
18.06% |
186,619 |
8,333 |
|
920 |
Idena
IDNA
Defi IDNA
|
$0.002 |
-0.01% |
-0.61% |
-2.46% |
186,393 |
0 |
|
921 |
Yield App
YLD
Defi YLD
|
$0.0004 |
0% |
0% |
0% |
119,944 |
0 |
|
922 |
Bilibili Tokenized Stock (Ondo)
BILIon
Defi BILIon
|
$20 |
-0.05% |
2.01% |
-6.85% |
181,595 |
870,651 |
|
923 |
Curate
XCUR
Defi XCUR
|
$0.0201 |
0% |
0% |
0% |
169,105 |
0 |
|
924 |
Crypto Unicorns
CU
Defi CU
|
$0.0022 |
0% |
0% |
-1.04% |
105,282 |
0 |
|
925 |
Affyn
FYN
Defi FYN
|
$0.0007 |
0.04% |
1.24% |
-9.31% |
172,361 |
1,452 |
|
926 |
Metrix Coin
MRX
Defi MRX
|
$0 |
0.01% |
-0.01% |
-0.07% |
171,781 |
0 |
|
927 |
OneLedger
OLT
Defi OLT
|
$0.0003 |
0.03% |
16.97% |
16.51% |
171,223 |
159,925 |
|
928 |
UniLend
UFT
Defi UFT
|
$0.0018 |
0% |
0% |
-10.34% |
168,799 |
0 |
|
929 |
Monsta Infinite
MONI
Defi MONI
|
$0.0008 |
-0.27% |
-0.83% |
-4.08% |
167,375 |
63,832 |
|
930 |
Tranche Finance
SLICE
Defi SLICE
|
$0.0084 |
0% |
0.28% |
-6.86% |
167,159 |
0 |
|
931 |
BendDAO
BEND
Defi BEND
|
$0 |
0% |
0.46% |
12.1% |
164,791 |
0 |
|
932 |
Monetha
MTH
Defi MTH
|
$0.0008 |
0% |
0% |
0.04% |
281,943 |
0 |
|
933 |
Wing Finance
WING
Defi WING
|
$0.0243 |
-0.83% |
-8.12% |
-13.39% |
164,509 |
4,317 |
|
934 |
Auto
AUTO
Defi AUTO
|
$2.1 |
0.03% |
0.06% |
-4.01% |
162,854 |
0 |
|
935 |
Busy DAO
BUSY
Defi BUSY
|
$0.0013 |
5.79% |
-1.05% |
1.81% |
162,542 |
1,186 |
|
936 |
Bitcoin Virtual Machine
BVM
Defi BVM
|
$0.0065 |
0% |
-2.77% |
-6.64% |
160,296 |
0 |
|
937 |
Anthropic tokenized stock (PreStocks)
ANTHRP
Defi ANTHRP
|
$187 |
0% |
0% |
-29.91% |
280,277 |
0 |
|
938 |
ZooKeeper
ZOO
Defi ZOO
|
$0.0006 |
0% |
0% |
1.29% |
292,113 |
0 |
|
939 |
Aark
AARK
Defi AARK
|
$0.0003 |
-4.19% |
-80.04% |
-73.95% |
153,519 |
73 |
|
940 |
Glitch
GLCH
Defi GLCH
|
$0.0019 |
0.05% |
-3.19% |
-9.22% |
152,131 |
0 |
|
941 |
Pillar
PLR
Defi PLR
|
$0.0006 |
-0.11% |
-0.46% |
-9.03% |
145,449 |
10 |
|
942 |
Edgeware
EDG
Defi EDG
|
$0 |
0% |
0% |
0.04% |
79,199 |
0 |
|
943 |
Kava Lend
HARD
Defi HARD
|
$0.0009 |
0% |
0% |
-1.03% |
127,901 |
0 |
|
944 |
Empty Set Dollar
ESD
Defi Stable ESD
|
$0.0003 |
-0.11% |
0.51% |
-2.21% |
144,450 |
2 |
|
945 |
Bitcoin Plus
XBC
Defi XBC
|
$0.49 |
-0.04% |
-13.01% |
-35.29% |
143,328 |
20 |
|
946 |
Mochi Market
MOMA
Defi MOMA
|
$0.0016 |
0% |
0% |
0% |
64,665 |
0 |
|
947 |
VITE
VITE
Defi VITE
|
$0.0002 |
0% |
0% |
-2.72% |
201,933 |
0 |
|
948 |
K9 Finance
KNINE
Defi KNINE
|
$0 |
-0.27% |
-0.61% |
-18.66% |
139,125 |
3,705 |
|
949 |
Basis Cash
BAC
Defi Stable BAC
|
$0.0025 |
-0.15% |
-8.99% |
-5.45% |
138,610 |
384 |
|
950 |
DAFI Protocol
DAFI
Defi DAFI
|
$0.0001 |
0% |
0% |
0.57% |
122,539 |
0 |
|
951 |
AME Chain
AME
Defi AME
|
$0.0003 |
0.05% |
-0.3% |
-11.54% |
134,933 |
64,548 |
|
952 |
Karlsen
KLS
Defi KLS
|
$0 |
0.33% |
-15.01% |
47.57% |
134,487 |
0 |
|
953 |
DIGG
DIGG
Defi DIGG
|
$414 |
0% |
0% |
-2.48% |
237,610 |
0 |
|
954 |
Expand
XZK
Defi XZK
|
$0.0002 |
0.01% |
-1.55% |
-8.9% |
132,347 |
5,160 |
|
955 |
Caterpillar Tokenized Stock (Ondo)
CATon
Defi CATon
|
$866 |
-0.21% |
0.17% |
-5.35% |
132,036 |
781,797 |
|
956 |
BabySwap
BABY
Defi BABY
|
$0.0002 |
-0.03% |
-0.53% |
-3.16% |
128,885 |
134 |
|
957 |
Suiswap
SSWP
Defi SSWP
|
$0 |
0% |
0% |
-0.02% |
86,566 |
0 |
|
958 |
YAM V3
YAM
Defi YAM
|
$0.0147 |
0% |
0% |
-39.38% |
216,800 |
0 |
|
959 |
Neuralink tokenized stock (PreStocks)
NEURAL
Defi NEURAL
|
$16.5 |
0% |
0% |
-16.7% |
115,568 |
0 |
|
960 |
DeFi Land
DFL
Defi DFL
|
$0 |
0% |
0.46% |
-8.09% |
124,013 |
19 |
|
961 |
Linear Finance
LINA
Defi LINA
|
$0 |
0.01% |
-0.26% |
-0.19% |
123,129 |
3,454 |
|
962 |
Konomi Network
KONO
Defi KONO
|
$0.0007 |
0% |
0% |
1.93% |
65,417 |
0 |
|
963 |
Kanzhun Tokenized Stock (Ondo)
BZon
Defi BZon
|
$14.2 |
0.15% |
0.42% |
-0.27% |
122,450 |
435 |
|
964 |
Integral
ITGR
Defi ITGR
|
$0.0005 |
0% |
0% |
-1.86% |
108,736 |
0 |
|
965 |
Dypius [New]
DYP
Defi DYP
|
$0.0004 |
0% |
0% |
4% |
102,326 |
0 |
|
966 |
Tiger King Coin
TKING
Defi TKING
|
$0 |
0% |
-1.99% |
-8.45% |
118,933 |
0 |
|
967 |
Morpheus Infrastructure Node
MIND
Defi MIND
|
$0.0001 |
0% |
0% |
0% |
116,107 |
0 |
|
968 |
e-Money
NGM
Defi NGM
|
$0.0059 |
-0.45% |
1.62% |
-1.91% |
117,528 |
133 |
|
969 |
LF
LF
Defi LF
|
$0 |
-0.11% |
-0.51% |
2.33% |
116,882 |
299,833 |
|
970 |
Magic Square
SQR
Defi SQR
|
$0.0002 |
3.18% |
5.9% |
-10.45% |
115,773 |
39,785 |
|
971 |
Seedworld
SWORLD
Defi SWORLD
|
$0 |
0.01% |
-9.26% |
-18.08% |
114,155 |
0 |
|
972 |
XY Finance
XY
Defi XY
|
$0.0044 |
0% |
0% |
0.24% |
39,850 |
0 |
|
973 |
JulSwap
JULD
Defi JULD
|
$0.0002 |
0% |
0% |
0.01% |
100,656 |
0 |
|
974 |
DexCheck AI
DCK
Defi DCK
|
$0.0002 |
0.33% |
11.73% |
-6.38% |
113,279 |
19,089 |
|
975 |
Blockchain Monster Hunt
BCMC
Defi BCMC
|
$0.0004 |
0% |
0% |
-5.89% |
105,334 |
0 |
|
976 |
PEAKDEFI
PEAK
Defi PEAK
|
$0.0001 |
0% |
0.14% |
-6.69% |
112,135 |
0 |
|
977 |
Tea-Fi
TEA
Defi TEA
|
$0.0022 |
5.69% |
-2.35% |
35.81% |
111,445 |
81,179 |
|
978 |
Niftyx Protocol
SHROOM
Defi SHROOM
|
$0.0022 |
0% |
-1.14% |
-9.36% |
111,267 |
0 |
|
979 |
Sharpe AI
SAI
Defi SAI
|
$0.001 |
0.01% |
-0.45% |
-2.76% |
109,989 |
109,542 |
|
980 |
Ertha
ERTHA
Defi ERTHA
|
$0.0001 |
0% |
-0.44% |
-18.89% |
109,955 |
0 |
|
981 |
Seagate Tokenized Stock (Ondo)
STXon
Defi STXon
|
$734 |
0.05% |
-1.06% |
-9.08% |
109,735 |
752,743 |
|
982 |
Frontier
FRONT
Defi FRONT
|
$0.014 |
0% |
5.24% |
-2.62% |
108,896 |
0 |
|
983 |
DSLA Protocol
DSLA
Defi DSLA
|
$0 |
0% |
-2.6% |
-17.85% |
106,957 |
0 |
|
984 |
PARSIQ
PRQ
Defi PRQ
|
$0.0003 |
0.01% |
-0.01% |
-12.86% |
105,396 |
24,015 |
|
985 |
Equalizer
EQZ
Defi EQZ
|
$0.0008 |
0% |
0% |
-0.49% |
38,634 |
0 |
|
986 |
HotKeySwap
HOTKEY
Defi HOTKEY
|
$0.0011 |
0% |
-99.68% |
-8.29% |
104,988 |
0 |
|
987 |
Vega Protocol
VEGA
Defi VEGA
|
$0.0018 |
0% |
0% |
-7.25% |
110,722 |
0 |
|
988 |
Hypr
HYPR
Defi HYPR
|
$0.0001 |
0% |
-2.58% |
-10.21% |
102,024 |
0 |
|
989 |
Hyperbot
BOT
Defi BOT
|
$0.0002 |
0% |
12.62% |
-52.26% |
101,228 |
0 |
|
990 |
AMC Entertainment Tokenized Stock (Ondo)
AMCon
Defi AMCon
|
$1.4 |
0.13% |
0.12% |
0.64% |
100,869 |
2,414 |
|
991 |
Decentr
DEC
Defi DEC
|
$0.0004 |
0% |
0% |
-0.09% |
38,078 |
0 |
|
992 |
Applied Materials Tokenized Stock (Ondo)
AMATon
Defi AMATon
|
$407 |
-0.4% |
-1.48% |
-5.52% |
100,554 |
3,056,109 |
|
993 |
PowerPool
CVP
Defi CVP
|
$0.0022 |
0% |
6.82% |
-7.96% |
99,572 |
0 |
|
994 |
Q Protocol
QGOV
Defi QGOV
|
$0.0003 |
0% |
0% |
-1.18% |
99,528 |
0 |
|
995 |
Kraken tokenized stock (PreStocks)
KRAKEN
Defi KRAKEN
|
$17.1 |
0% |
0% |
-28.14% |
80,144 |
0 |
|
996 |
Polkadex
PDEX
Defi PDEX
|
$0.01 |
0% |
0% |
-29.06% |
83,916 |
0 |
|
997 |
Alpaca Finance
ALPACA
Defi ALPACA
|
$0.0006 |
0.17% |
0.93% |
17.53% |
97,288 |
88,824 |
|
998 |
Xpanse
HZN
Defi HZN
|
$0.0008 |
0% |
0.09% |
-0.42% |
96,712 |
0 |
|
999 |
Lyra
LYRA
Defi LYRA
|
$0.0002 |
0.5% |
10.95% |
-0.16% |
96,521 |
1 |
|
1000 |
Analog
ANLOG
Defi ANLOG
|
$0.0001 |
1.07% |
9.3% |
-10.75% |
95,045 |
56,209 |