Курсы криптовалют

BTC BTC $77843 -5%  TradingView  Binance Spot  TradeFuck   
ETH ETH $1539 -11.19%  TradingView  Binance Spot  TradeFuck   
XRP XRP $1.9 -9.5%  TradingView  Binance Spot  TradeFuck   
BNB BNB $550 -4.37%  TradingView  Binance Spot  TradeFuck   
SOL SOL $104 -8.66%  TradingView  Binance Spot  TradeFuck   
DOGE DOGE $0.15 -9.71%  TradingView  Binance Spot  TradeFuck   
TRX TRX $0.23 -4.76%  TradingView  Binance Spot  TradeFuck   
ADA ADA $0.57 -8.88%  TradingView  Binance Spot  TradeFuck   
STETH STETH $1532 -12.05%  TradingView  Binance Spot  TradeFuck   
TON TON $3 -8.76%  TradingView  Binance Spot  TradeFuck   
LINK LINK  TradingView  Binance Spot  TradeFuck   
XLM XLM $0.23 -9.23%  TradingView  Binance Spot  TradeFuck   
AVAX AVAX $16.4 -4.64%  TradingView  Binance Spot  TradeFuck   
SHIB SHIB $0 -5.35%  TradingView  Binance Spot  TradeFuck   
SUI SUI $2 -3.3%  TradingView  Binance Spot  TradeFuck   
HBAR HBAR $0.14 -5.48%  TradingView  Binance Spot  TradeFuck   
все курсы

Defi криптовалюты

Ранк Монета Цена($) Изм. (1ч) Изм. (24ч) Изм. (7д) Капитализация($) Объем, 24ч($)
1 Hyperliquid HYPE Defi HYPE $41 0.29% 4.28% -0.35% 10,444,799,036 247,611,758
2 Chainlink LINK Defi LINK 0.84% -1.59% 6,700,172,962 305,963,019
3 Stellar XLM Defi XLM $0.16 0.41% 1.61% -7.15% 5,403,098,520 97,299,572
4 Dai DAI Defi Stable DAI $1 0% 0.02% 0.02% 5,365,573,661 92,492,930
5 Uniswap UNI Defi UNI $3.2 -0.46% 1.5% -0.62% 2,063,585,627 125,110,170
6 Polkadot DOT Defi DOT $1.2 -0.2% -0.34% -3.84% 2,037,094,941 123,260,549
7 Sky SKY Defi SKY $0.0811 -0.9% 2.53% -3.45% 1,881,990,235 14,389,283
8 World Liberty Financial WLFI Defi WLFI $0.0554 -0.06% -6.9% -26.35% 1,758,645,101 127,422,218
9 Aster ASTER Defi ASTER $0.66 0.27% 1.06% -1.35% 1,714,705,354 131,785,784
10 Aave AAVE Defi AAVE $93.2 -0.19% -0.48% -1.09% 1,435,774,622 237,755,835
11 Fantom FTM Defi FTM $0.7 -0.19% -0.77% -13.71% 1,956,064,662 64,993,292
12 Cosmos ATOM Defi ATOM $1.9 -0.18% 0.19% -3.97% 966,166,396 53,202,273
13 Morpho MORPHO Defi MORPHO $2 -0.01% -0.69% 6.52% 917,851,857 11,026,231
14 Ethena ENA Defi ENA $0.1 -0.52% 0.74% -4.41% 910,524,948 75,088,456
15 DeXe DEXE Defi DEXE $10.8 -0.02% -8.3% -18.61% 900,562,477 15,882,529
16 Render RENDER Defi RENDER $1.7 0% 1.96% -5.41% 889,694,458 30,182,349
17 Quant QNT Defi QNT $69.3 -0.37% -1.05% -3.67% 837,211,454 7,065,035
18 Worldcoin WLD Defi WLD $0.24 -0.77% -1.73% -9.78% 788,194,119 166,681,051
19 JUST JST Defi JST $0.0831 -1.61% -3.78% 1.09% 709,584,135 37,221,879
20 PancakeSwap CAKE Defi CAKE $1.5 -0.33% 0.02% -3.99% 476,553,586 27,079,805
21 dYdX ETHDYDX Defi ETHDYDX $2.4 1.11% -3.68% 11.48% 438,681,165 96,811,777
22 LayerZero ZRO Defi ZRO $1.4 -0.25% -2.46% -10.33% 454,731,886 17,147,560
23 Aerodrome Finance AERO Defi AERO $0.47 -0.15% 3.82% 8.49% 432,723,611 17,015,617
24 edgeX EDGE Defi EDGE $1.2 0.43% 3.48% -14.26% 425,945,781 18,555,993
25 Terra Classic LUNC Defi LUNC $0.0001 -2.54% -6.45% 36.95% 384,738,650 73,806,050
26 Monad MON Defi MON $0.0299 1.41% 8.9% -4.98% 353,682,881 126,195,209
27 Curve DAO Token CRV Defi CRV $0.24 -0.55% 0.21% 5.01% 353,510,617 43,506,515
28 ether.fi ETHFI Defi ETHFI $0.41 -0.17% 0.12% -9.21% 345,462,291 19,769,219
29 Zebec Network ZBCN Defi ZBCN $0.0034 0.25% 4.69% -1.19% 344,874,481 13,181,385
30 Lido DAO LDO Defi LDO $0.38 0.26% 1.38% -1.85% 319,654,054 47,632,457
31 Oasis Network ROSE Defi ROSE $0.0927 -0.25% -4.66% -11.35% 622,547,902 18,012,370
32 BitTorrent [New] BTT Defi BTT $0 0.13% 0.33% -1.07% 315,746,469 5,639,538
33 FLOKI FLOKI Defi FLOKI $0 -0.24% 0.89% -1.97% 313,056,020 26,496,809
34 Conflux CFX Defi CFX $0.0601 -0.3% 1.26% -4.31% 312,681,532 20,908,321
35 Maple Finance SYRUP Defi SYRUP $0.25 0% 4.1% 4.89% 294,679,608 6,237,480
36 Pyth Network PYTH Defi PYTH $0.0471 -0.15% 0.67% -8.83% 270,662,462 7,372,714
37 Pendle PENDLE Defi PENDLE $1.6 3.27% 16.71% 19.36% 265,307,797 132,920,928
38 The Graph GRT Defi GRT $0.0242 -0.55% 0.11% -2.49% 261,272,268 17,971,353
39 Compound COMP Defi COMP $24.2 -0.35% 2.81% 4.27% 241,502,877 44,544,830
40 Lighter LIT Defi LIT $0.91 -0.72% 1.13% -4.05% 227,101,616 23,986,633
41 Raydium RAY Defi RAY $0.82 0.62% 7.9% 23.11% 221,699,961 49,810,861
42 Telcoin TEL Defi TEL $0.0021 0.24% 0.65% 2.7% 205,313,101 1,251,371
43 EigenLayer EIGEN Defi EIGEN $0.59 -1.78% 4.6% -3.2% 286,227,800 60,280,540
44 THORChain RUNE Defi RUNE $0.51 0.13% 1.8% 5.22% 179,618,539 9,299,005
45 0x ZRX Defi ZRX $0.3 0.47% 0.14% 4.07% 252,566,800 20,328,834
46 Convex Finance CVX Defi CVX $1.7 -0.47% 2.52% -2.81% 168,730,024 7,910,446
47 1inch Network 1INCH Defi 1INCH $0.25 -1.04% -3.51% -5.52% 342,113,541 18,605,760
48 Genius Terminal GENIUS Defi GENIUS $0.5 0.17% 10.16% -20.71% 166,237,819 896,366,154
49 OriginTrail TRAC Defi TRAC $0.33 0.75% 3.18% 18.15% 166,032,607 6,023,150
50 Jito JTO Defi JTO $0.36 0.07% 2.05% 1.61% 165,361,571 11,590,986
51 Kamino Finance KMNO Defi KMNO $0.0599 0.43% -0.83% 2.09% 218,183,714 16,416,776
52 DeepBook Protocol DEEP Defi DEEP $0.0287 -0.29% 0.67% -7.88% 149,041,291 3,622,557
53 Vaulta A Defi A $0.0896 -0.25% -1.16% -0.58% 146,856,144 11,548,426
54 Basic Attention Token BAT Defi BAT $0.097 0.23% 0.15% -6.93% 145,128,137 7,794,581
55 Neutrino USD XTN Defi XTN $0.25 -1.85% -6.7% -20.03% 170,383,751 245,276
56 SXP SXP Defi SXP $0.32 0.04% 2.73% 13.86% 177,327,677 14,298,192
57 EigenCloud EIGEN Defi EIGEN $0.18 -0.34% 2.01% -1.13% 133,829,003 12,919,961
58 1inch 1INCH Defi 1INCH $0.095 -0.43% 2.33% -1.22% 133,477,126 10,311,922
59 Fluid FLUID Defi FLUID $1.7 -0.52% 11.73% -2.39% 130,562,180 28,368,322
60 River RIVER Defi RIVER $6.6 -0.7% 0.66% 1.25% 128,769,609 21,332,300
61 Orca ORCA Defi ORCA $2 0.01% 31.84% 109.02% 119,495,038 365,850,320
62 AWE AWE Defi AWE $0.0582 -0.06% -3.96% 12.35% 113,005,411 5,314,728
63 Safe SAFE Defi SAFE $0.15 0.3% 1.19% -2.21% 107,810,129 3,778,467
64 Synthetix SNX Defi SNX $0.31 -0.23% 1.11% 2.3% 107,415,787 11,728,371
65 Reserve Rights RSR Defi RSR $0.0017 -0.35% 1.81% -6.16% 106,390,035 5,364,707
66 Horizen ZEN Defi ZEN $5.9 0.53% 1.66% -5.57% 105,762,049 9,788,070
67 Gas GAS Defi GAS $1.6 -0.22% 1.59% -2.14% 105,693,733 3,311,509
68 CoW Protocol COW Defi COW $0.19 -0.31% 1.21% -2.58% 104,336,442 2,543,336
69 Frax Share FXS Defi FXS $2 0.02% -3.59% -16.73% 181,818,353 13,874,948
70 Spark SPK Defi SPK $0.0361 0.19% 2.34% -17.53% 96,001,162 22,937,868
71 Jupiter Perps LP JLP Defi JLP $3.9 0.07% 1.08% -0.81% 919,811,824 3,366,656
72 Beldex BDX Defi BDX $0.0799 0.04% -2.41% -0.3% 618,298,905 10,812,391
73 Legacy Frax Dollar FRAX Defi FRAX $0.99 -0.01% 0.01% 0.02% 274,066,307 86,541
74 Frax FRAX Defi Stable FRAX $1 0.01% 0.01% 0.02% 315,162,475 2,118,219
75 NXM NXM Defi NXM $57 0% 0% -0.22% 376,085,613 0
76 ETHGas GWEI Defi GWEI $0.1 -2.04% -11.06% 2.34% 182,170,755 41,320,799
77 SwissBorg BORG Defi BORG $0.19 0.16% 0.15% -3.62% 181,858,171 218,475
78 Circle tokenized stock (xStock) CRCLX Defi CRCLX $97.8 -0.18% 5.47% -1.7% 165,833,334 16,386,037
79 LAB LAB Defi LAB $0.69 -1.88% 4.33% 2.46% 160,053,560 12,774,418
80 Neutrino USD USDN Defi Stable USDN $0.3 1.7% -7.28% -5.84% 202,543,892 38,806
81 SoSoValue SOSO Defi SOSO $0.42 0.29% 1.52% 0.12% 131,498,574 3,080,138
82 Circle Internet Group Tokenized Stock (Ondo) CRCLon Defi CRCLon $97.8 0.18% 5.53% -1.73% 127,613,961 5,553,976
83 Strategy PP Variable tokenized stock (xStock) STRCX Defi STRCX $104 1.26% 1% 3.14% 122,739,466 79,193
84 Aster USDF USDF Defi USDF $1 0% 0.07% -0.04% 119,602,755 0
85 Astherus USDF USDF Defi USDF $1 0% 0.1% -0.06% 135,096,472 391,425
86 StandX DUSD DUSD Defi DUSD $1 -0.01% -0.03% -0.08% 100,204,544 214,473
87 FTX Token FTT Defi FTT $0.29 -0.27% 1.59% -1.75% 95,853,936 2,625,106
88 yearn.finance YFI Defi YFI $2644 -0.46% -0.82% -2.83% 94,430,840 16,330,554
89 0x Protocol ZRX Defi ZRX $0.11 -0.51% -0.8% -5.83% 92,880,492 16,853,297
90 Qtum QTUM Defi QTUM $0.88 -0.02% 1.4% -3.88% 92,856,821 10,231,210
91 Kamino KMNO Defi KMNO $0.0204 -1.02% 0.42% 1.33% 91,778,296 7,149,285
92 Tesla tokenized stock (xStock) TSLAX Defi TSLAX $394 1.09% 4.11% 5.25% 88,787,104 16,622,368
93 Alpha Venture DAO ALPHA Defi ALPHA $0.12 1.09% 2.17% 15.5% 92,909,751 13,157,621
94 Lombard BARD Defi BARD $0.28 -0.73% 1.25% -10.47% 86,847,857 13,058,095
95 Theta Fuel TFUEL Defi TFUEL $0.0113 0.14% 0.15% -3.86% 82,837,423 1,366,441
96 Meteora MET Defi MET $0.16 0.69% 2.81% -7.05% 81,587,653 9,636,417
97 Zilliqa ZIL Defi ZIL $0.004 -0.47% 1.55% -3.06% 80,294,210 5,983,181
98 Tria TRIA Defi TRIA $0.0366 3.67% 2.07% 10.08% 78,998,821 7,512,712
99 NEXPACE NXPC Defi NXPC $0.29 -0.11% -1.71% -2.59% 78,476,934 15,163,097
100 Axelar AXL Defi AXL $0.067 -0.71% 12.47% 12.02% 77,816,485 38,624,872
101 XPR Network XPR Defi XPR $0.0027 0.38% 2.09% -7.71% 77,294,077 1,482,637
102 UnifAI Network UAI Defi UAI $0.32 -1.53% -11.24% 10.12% 76,949,586 7,094,207
103 SuperVerse SUPER Defi SUPER $0.12 -0.39% -0.29% -7.02% 76,742,205 5,151,579
104 Mina MINA Defi MINA $0.0595 -0.11% 0.46% -2.84% 76,395,093 2,304,324
105 lisUSD lisUSD Defi lisUSD $1 0% 0.03% -0.07% 76,210,215 0
106 Baby Doge Coin BabyDoge Defi BabyDoge $0 0% 0.32% -2.07% 74,940,329 3,334,248
107 GMX GMX Defi GMX $7.2 -0.56% -1.84% 4.03% 74,715,718 4,601,250
108 MYX Finance MYX Defi MYX $0.26 0.06% 3.68% 9.53% 74,464,125 10,972,684
109 STP STPT Defi STPT $0.069 0.06% -0.96% -6.35% 134,070,882 772,574
110 Wormhole W Defi W $0.0126 -0.13% 1.02% -5.3% 73,192,656 8,100,378
111 Alphabet tokenized stock (xStock) GOOGLX Defi GOOGLX $385 -0.24% 2.44% 11.83% 72,852,645 11,386,586
112 Ontology ONT Defi ONT $0.0708 -0.05% 0.04% -9.94% 70,840,550 4,792,465
113 Numeraire NMR Defi NMR $9 0.22% 1.97% -1.53% 67,175,350 4,550,803
114 AWE Network AWE Defi AWE $0.0644 -0.18% -2.57% -2.51% 125,175,937 12,751,711
115 SP500 tokenized ETF (xStock) SPYX Defi SPYX $726 0.05% 1.38% 1.53% 66,726,403 2,387,901
116 MindWaveDAO NILA Defi NILA $0.0787 -0.2% -0.35% 0.08% 66,304,023 251,661
117 Derive DRV Defi DRV $0.0884 0.01% -2.92% 6.64% 65,171,248 113,287
118 Huma Finance HUMA Defi HUMA $0.0222 0.53% 5% -16.31% 64,403,648 11,302,200
119 Band Protocol BAND Defi BAND $0.64 -0.53% -3.91% -6.42% 104,504,469 6,970,292
120 SushiSwap SUSHI Defi SUSHI $0.21 -0.12% 1.95% -5.78% 60,432,866 9,829,730
121 AMD Tokenised Stock (xStock) AMDx Defi AMDx $354 0.59% 0.22% 0.22% 56,659,737 7,714
122 Solana Name Service (previously Bonfida) FIDA Defi FIDA $0.0989 -1.52% -8.56% -0.56% 98,019,546 35,743,635
123 Request REQ Defi REQ $0.0702 -0.98% 0.98% -8.61% 55,954,294 2,077,486
124 VVS Finance VVS Defi VVS $0 0.28% 1.26% -0.7% 55,436,457 104,276
125 Defi App HOME Defi HOME $0.015 0.61% -1.42% -8.28% 55,419,390 4,077,859
126 ZEROBASE ZBT Defi ZBT $0.19 -2.92% 12.22% 55.42% 54,117,492 86,886,034
127 Tellor TRB Defi TRB $19.4 -0.08% 0.88% 0.93% 53,773,843 74,446,372
128 TAC Protocol TAC Defi TAC $0.0178 -0.07% -1.47% 129.9% 52,994,035 28,798,213
129 Marvell tokenized stock (xStock) MRVLX Defi MRVLX $165 -0.13% 1.52% 2.45% 51,837,371 12,711
130 Coinbase tokenized stock (xStock) COINX Defi COINX $193 -0.46% 2.36% -3.68% 51,383,017 11,214,038
131 Solana Name Service FIDA Defi FIDA $0.1 1.5% 7.1% 9.21% 101,578,802 28,790,477
132 Waves WAVES Defi WAVES $0.41 -0.06% 0.46% -3.2% 51,331,292 6,003,321
133 RedStone RED Defi RED $0.13 0.11% -1.75% -7.94% 49,634,982 6,460,623
134 NVIDIA tokenized stock (xStock) NVDAX Defi NVDAX $199 -0.28% -0.92% -4.73% 48,087,760 21,854,720
135 Ankr ANKR Defi ANKR $0.0048 -0.12% 1.85% -6.98% 48,018,819 5,784,150
136 Avantis AVNT Defi AVNT $0.15 -0.2% 1.37% -1.95% 47,935,959 8,715,939
137 XYO XYO Defi XYO $0.0035 -0.01% -0.09% -1.65% 47,758,182 6,036,870
138 Bedrock BR Defi BR $0.17 -8.15% 27.89% 63.47% 44,756,904 15,545,739
139 Frax (prev. FXS) FRAX Defi FRAX $0.46 -0.26% -0.11% -0.89% 44,203,954 770,406
140 Babylon BABY Defi BABY $0.0155 0.3% 5.26% -2.96% 43,929,252 4,207,759
141 Ant.FUN ANB Defi ANB $0.023 0.05% 1.55% -1.29% 43,461,470 2,083,066
142 aPriori APR Defi APR $0.18 2.31% 2.48% 1.12% 43,284,262 4,841,499
143 Vanguard Total World Tokenised ETF (xStock) VTx Defi VTx $150 0% 0% 0% 43,154,364 2,857
144 IoTeX IOTX Defi IOTX $0.0046 0.17% 1.22% -5.27% 43,142,197 980,818
145 Bounce Finance Governance Token AUCTION Defi AUCTION $5.8 0.03% -2.01% -11.5% 35,640,440 1,935,126
146 Stratis [New] STRAX Defi STRAX $0.0323 -0.19% 0.55% 1% 65,221,330 731,227
147 Magma Finance MAGMA Defi MAGMA $0.22 -1.1% 1.6% -12.96% 42,053,337 3,527,802
148 Meta tokenized stock (xStock) METAX Defi METAX $613 0.07% -0.05% -9.43% 42,018,822 11,068,852
149 APRO AT Defi AT $0.17 -0.48% 1.08% 1.23% 41,743,837 3,720,777
150 UMA UMA Defi UMA $0.46 -0.66% 1.15% -5.69% 41,553,702 3,696,605
151 Bonfida (aka SNS) FIDA Defi FIDA $0.079 1.1% -0.46% -6.82% 78,296,656 7,188,385
152 Venus XVS Defi XVS $2.5 -0.65% 0.54% -3.83% 41,517,065 3,402,338
153 Rocket Pool RPL Defi RPL $1.9 -0.32% 2.68% -0.93% 41,488,930 3,049,573
154 Hyperlane HYPER Defi HYPER $0.12 0.17% -1.77% 24.08% 41,130,708 10,886,598
155 Nasdaq tokenized ETF (xStock) QQQX Defi QQQX $676 0.17% 1.77% 1.83% 40,716,549 2,071,205
156 ApeX Protocol APEX Defi APEX $0.29 -0.1% -0.67% -3.29% 40,490,767 1,197,125
157 ICON ICX Defi ICX $0.0367 -0.57% 1.54% -3.72% 40,218,948 685,008
158 Pirate Chain ARRR Defi ARRR $0.2 0.2% 0.84% 0.7% 39,810,979 66,028
159 Core MSCI Emerging Markets Tokenised ETF (xStock) IEMGx Defi IEMGx $79 0% 0.74% 0.74% 39,686,055 625
160 QuickSwap QUICK Defi QUICK $61.1 -0.51% 40.53% -18.73% 31,392,976 219,614
161 COTI COTI Defi COTI $0.0137 -0.98% -0.01% -4.9% 38,462,073 4,111,431
162 Band BAND Defi BAND $0.22 -0.69% 1.63% -1.85% 38,449,608 4,004,335
163 iExec RLC RLC Defi RLC $0.44 -0.57% 2.72% -0.85% 38,428,799 3,239,447
164 Bounce Governance Token AUCTION Defi AUCTION $5.4 1.26% 2.9% -10.43% 35,176,860 760,425
165 NVIDIA Tokenized Stock (Ondo) NVDAon Defi NVDAon $199 -0.26% -0.81% -4.75% 37,796,745 14,969,252
166 Velvet VELVET Defi VELVET $0.1 -1.34% -9.09% 11.27% 37,725,857 7,323,056
167 Bitway BTW Defi BTW $0.0169 -2.1% -12.78% 1.33% 37,242,773 11,956,810
168 Orbs ORBS Defi ORBS $0.0085 0.12% -0.05% -3.86% 37,022,222 3,212,077
169 Renzo REZ Defi REZ $0.0044 0.62% 3.86% 12.3% 36,835,571 16,175,505
170 Russell 2000 Tokenised ETF (xStock) IWMx Defi IWMx $278 0% 0% 0% 35,970,924 383
171 WOO WOO Defi WOO $0.019 -0.34% 1.54% -0.13% 35,864,716 1,945,311
172 Celo Dollar CUSD Defi CUSD $1 0.11% 0.12% 0.15% 35,587,857 280,282
173 SwftCoin SWFTC Defi SWFTC $0.0035 0.16% 6.16% 8.05% 35,492,978 1,027,260
174 SMART SMART Defi SMART $0.0052 0.07% 0.41% 1.41% 35,246,391 467,287
175 Persistence XPRT Defi XPRT $0.38 -0.25% -1.06% -5.28% 72,143,939 514,208
176 Ampleforth AMPL Defi AMPL $1.2 -0.46% 4.7% 4.14% 34,916,024 1,727
177 Propy PRO Defi PRO $0.35 0.2% 1.84% 2.63% 34,866,256 3,435,338
178 Mango MNGO Defi MNGO $0.0311 0.11% -2.64% -0.03% 34,804,426 1,728
179 Solayer LAYER Defi LAYER $0.0829 -0.06% 1.65% -4.76% 34,740,601 6,112,426
180 MicroStrategy tokenized stock (xStock) MSTRX Defi MSTRX $176 -0.64% 5.94% 2.7% 34,691,685 2,956,515
181 Beefy Finance BIFI Defi BIFI $328 0.42% 12.51% -3.37% 26,245,531 141,287
182 Gold tokenized ETF (xStock) GLDX Defi GLDX $426 0.08% 0.61% -1.88% 34,186,943 445,646
183 Bancor BNT Defi BNT $0.31 -0.27% 1.04% -3% 33,595,728 2,844,341
184 Locus Chain LOCUS Defi LOCUS $0.008 -0.2% -0.14% -2.47% 33,510,234 92,759
185 HotKeySwap HOTKEY Defi HOTKEY $0.35 0% 30917.45% 30013.07% 33,424,377 0
186 Whiteheart WHITE Defi WHITE $3372 0% 0% -1.66% 29,974,448 0
187 API3 API3 Defi API3 $0.39 -0.57% 4.41% 22.84% 33,333,811 56,964,397
188 Tokenlon Network Token LON Defi LON $0.27 0% 3.07% 3.73% 33,307,792 1,878
189 Bounce Token AUCTION Defi AUCTION $4.8 -0.1% 0.22% -0.99% 32,806,454 3,860,126
190 Schwab International Equity Tokenised ETF (xStock) SCHFx Defi SCHFx $26.8 0% 3.96% 3.96% 32,751,791 132
191 ArcBlock ABT Defi ABT $0.33 0.45% 6.11% 4.17% 32,281,365 693,068
192 S&P Small Cap Tokenised ETF (xStock) IJRx Defi IJRx $120 0% 0% 0% 31,949,894 204
193 Kinetiq KNTQ Defi KNTQ $0.12 -0.96% 4.24% -2.25% 31,810,115 190,236
194 Global X Copper Miners Tokenised ETF (xStock) COPXx Defi COPXx $80.7 0% 2.2% 2.2% 31,528,154 883
195 MANTRA DAO OM Defi OM $0.0493 -0.09% -3.75% -18.52% 24,646,352 1,473,410
196 Intel tokenized stock (xStock) INTCX Defi INTCX $99 -0.76% 6% 20.38% 31,077,770 57,978
197 Across Protocol ACX Defi ACX $0.0437 0.29% 1.53% -0.06% 30,770,841 1,524,613
198 Chintai CHEX Defi CHEX $0.0246 0.91% 9.12% 43.8% 30,724,890 173,211
199 KRAQ Tokenised Stock (xStock) KRAQx Defi KRAQx $10.1 0% 0% 0% 30,640,724 5
200 abrdn Physical Platinum Tokenised ETF (xStock) PPLTx Defi PPLTx $179 0% 0% 0% 30,533,108 102
201 Lista DAO LISTA Defi LISTA $0.0836 -0.59% 0.5% -1.48% 30,296,915 3,624,860
202 abrdn Physical Palladium Tokenised ETF (xStock) PALLx Defi PALLx $139 1.1% 0.81% 0.81% 30,154,051 661
203 Alphabet Class A Tokenized Stock (Ondo) GOOGLon Defi GOOGLon $386 0.27% 2.84% 12.19% 30,042,135 6,545,711
204 Microsoft tokenized stock (xStock) MSFTX Defi MSFTX $417 0.95% 2.81% -1.01% 29,698,143 43,969
205 Oracle tokenized stock (xStock) ORCLX Defi ORCLX $173 1.79% 6.12% 0.09% 29,554,770 3,838
206 Liquity LQTY Defi LQTY $0.3 -0.58% 0.59% -2.83% 29,144,812 2,750,584
207 Berkshire Hathaway tokenized stock (xStock) BRK.BX Defi BRK.BX $476 -0.19% 0.08% 1.67% 29,020,918 3,161
208 Shentu CTK Defi CTK $0.18 0.01% 1.13% -0.78% 28,828,543 1,634,625
209 Spell Token SPELL Defi SPELL $0.0002 -0.6% 0.69% 1.93% 28,825,782 2,289,457
210 Orion Protocol ORN Defi ORN $0.54 -0.54% 5.07% 0.32% 18,367,427 4,713,913
211 Liquity USD LUSD Defi LUSD $1 0% 0.08% 0.13% 28,739,125 0
212 Uquid Coin UQC Defi UQC $2.8 -0.01% -0.04% -0.13% 28,283,569 26,532
213 Kyber Network Crystal v2 KNC Defi KNC $0.14 -0.72% 0.46% -4.37% 28,220,574 3,274,314
214 Xertra STRAX Defi STRAX $0.013 0.17% 1.04% -1.71% 28,152,872 241,496
215 Bedrock DAO BR Defi BR $0.18 2.96% 26.16% 26.16% 37,014,530 106,662,089
216 IQ IQ Defi IQ $0.0011 -0.33% 0.2% -1.81% 27,825,246 760,397
217 Ton Strategy tokenized stock (xStock) TONXX Defi TONXX $2.2 0% 5.34% -10.7% 27,677,086 248
218 QANplatform QANX Defi QANX $0.0155 2.44% 5.88% 23.89% 27,640,184 328,000
219 Aergo AERGO Defi AERGO $0.0562 -0.4% -0.41% 1.29% 27,552,003 1,554,065
220 Reserve Dollar RSV Defi RSV $0.99 0% 0% 3.23% 28,565,916 0
221 Apple tokenized stock (xStock) AAPLX Defi AAPLX $285 0.53% 4.88% 5.23% 27,390,721 9,375,988
222 iShares Silver Trust Tokenised ETF (xStock) SLVx Defi SLVx $68.9 0.41% 3.49% 3.49% 27,380,962 114,115
223 Momentum MMT Defi MMT $0.13 -0.3% -0.56% -4.2% 26,717,528 2,898,755
224 Flux FLUX Defi FLUX $0.0654 -0.59% 2.92% -12.65% 26,692,761 2,573,588
225 Proton XPR Defi XPR $0.0008 0.6% -0.68% -4.07% 16,195,671 1,967,843
226 Bitmine Tokenised Stock (xStock) BMNRx Defi BMNRx $21.8 -0.68% 2.67% 2.67% 26,588,573 90,471
227 Xphere XP Defi XP $0.0099 0.29% 4.99% -1.27% 26,552,769 1,109,838
228 Cetus Protocol CETUS Defi CETUS $0.0284 -0.62% -1.56% 0.6% 26,529,975 2,961,307
229 Save SLND Defi SLND $1.1 0% 4.98% -3.53% 54,916,306 77,610
230 Based BASED Defi BASED $0.11 -1.86% -0.97% -12.43% 26,322,776 32,628,381
231 Clearpool CPOOL Defi CPOOL $0.0263 2.53% 2.3% -6.8% 26,279,816 2,157,243
232 ChainGPT CGPT Defi CGPT $0.0285 -1.28% 4.96% 17.21% 26,251,037 9,852,624
233 Bitgo Tokenised Stock (xStock) BTGOx Defi BTGOx $10.5 0% 0% 0% 26,106,422 27
234 DFDV tokenized stock (xStock) DFDVx Defi DFDVx $4.6 1.72% 6.83% 1.77% 26,038,043 625,132
235 deBridge DBR Defi DBR $0.0135 0.06% -0.16% -3.59% 25,946,430 4,956,061
236 TBLL tokenized ETF (xStock) TBLLX Defi TBLLX $105 0% 0% -0.81% 25,946,613 107
237 Drift DRIFT Defi DRIFT $0.0422 1.74% 19.8% 19.6% 25,804,435 76,705,636
238 Reserve RSV Defi Stable RSV $1 0% -0.04% -0.12% 28,813,607 0
239 Ergo ERG Defi ERG $0.31 0.91% 2.84% -3.3% 25,363,967 122,559
240 Arkham ARKM Defi ARKM $0.11 -0.58% 0.48% -9.04% 25,128,177 143,797,711
241 RateX RTX Defi RTX $1.5 -0.28% -1.38% -1.3% 24,942,095 22,957,195
242 Biconomy BICO Defi BICO $0.0249 -0.86% -2.11% -8.32% 24,899,362 2,982,364
243 Usual USUAL Defi USUAL $0.0139 -1.12% 3.36% -8.21% 24,706,768 10,311,168
244 Tesla Tokenized Stock (Ondo) TSLAon Defi TSLAon $394 1.23% 4.22% 5.33% 24,259,888 4,555,717
245 Micron Technology Tokenized Stock (Ondo) MUon Defi MUon $530 -0.66% 3.98% 6.6% 23,897,851 4,457,421
246 sUSD SUSD Defi Stable SUSD $0.72 -0.03% 0.17% 1.42% 23,755,804 36,939
247 Katana KAT Defi KAT $0.0101 -1.03% -5.23% -52.7% 23,739,217 20,992,273
248 Rujira RUJI Defi RUJI $0.3 0.22% 16.46% 46.35% 23,607,088 33,682
249 Space and Time SXT Defi SXT $0.0167 -0.22% -1.19% -4.42% 23,356,093 8,702,153
250 StandX DUSD Defi DUSD $1 -0.02% -0.02% -0.02% 30,228,558 125,860
251 Superform UP Defi UP $0.17 -3.56% 48.22% 154.39% 23,139,373 10,137,482
252 Bifrost BFC Defi BFC $0.0162 0.33% 0.36% -5.92% 22,447,146 1,007,827
253 Humidifi WET Defi WET $0.0975 -0.24% 3.28% -2.91% 22,417,272 6,317,296
254 Celer Network CELR Defi CELR $0.0028 -1.02% 0.08% 2.49% 22,130,733 4,747,747
255 DIA DIA Defi DIA $0.18 -0.26% 1.59% -9.84% 22,057,695 1,644,266
256 MicroStrategy Tokenized Stock (Ondo) MSTRon Defi MSTRon $176 -0.62% 5.88% 2.52% 22,037,492 4,233,232
257 SynFutures F Defi F $0.0054 -0.14% 0.91% -5.07% 21,054,874 3,315,922
258 Cisco tokenized stock (xStock) CSCOX Defi CSCOX $91.5 0% 1.55% 1.4% 21,014,009 49
259 INFINIT IN Defi IN $0.0668 -0.24% -0.92% -1.14% 20,741,571 3,493,701
260 Wilder World WILD Defi WILD $0.0412 -0.24% 2.92% 10.75% 20,620,768 350,826
261 StakeStone STO Defi STO $0.0913 -0.22% 2.33% -11.97% 20,564,627 15,580,586
262 Coin98 C98 Defi C98 $0.0204 -0.61% 1.93% -3.93% 20,411,783 3,348,537
263 Caldera ERA Defi ERA $0.14 -0.12% -0.51% -4.98% 20,398,287 3,044,164
264 MAP Protocol MAPO Defi MAPO $0.0032 -0.05% 2.13% -1.47% 19,742,777 229,402
265 Turtle (turtle.xyz) TURTLE Defi TURTLE $0.17 1.27% 4.51% -27.69% 26,778,438 166,530,061
266 WINkLink WIN Defi WIN 1.51% -3.36% 19,642,205 4,611,620
267 Venom VENOM Defi VENOM $0.0198 0.22% 0.09% 1.93% 19,570,328 124,763
268 Lorenzo Protocol BANK Defi BANK $0.0336 -0.16% -1.14% -8.94% 19,198,202 4,225,750
269 Bit Digital Tokenised Stock (xStock) BTBTx Defi BTBTx $1.3 0% 0% 0% 19,195,742 1,926
270 Eclipse ES Defi ES $0.14 -0.35% -4.14% -2.49% 19,048,430 4,072,585
271 JOE JOE Defi JOE $0.047 -0.12% 1.8% -1.69% 18,952,586 10,235,052
272 TQQQ tokenized ETF (xStock) TQQQX Defi TQQQX $65.5 0.21% 6.03% 5.15% 18,821,391 10,826
273 Fulcrom Finance FUL Defi FUL $0.0011 0.76% 3.35% -20.37% 18,718,806 8,349
274 NYM NYM Defi NYM $0.0223 0.6% -8.89% -28.37% 18,614,954 1,918,300
275 MCDEX Token MCB Defi MCB $4.2 -0.39% -3.42% -22.1% 7,846,775 130,517
276 Chevron tokenized stock (xStock) CVXX Defi CVXX $193 0% 0.38% 3.4% 18,288,528 6,353
277 SaucerSwap SAUCE Defi SAUCE $0.0203 0.17% 0.03% -4.74% 18,195,258 43,848
278 Highstreet HIGH Defi HIGH $0.22 0.82% 4.73% 3.72% 17,932,083 16,913,218
279 KernelDAO KERNEL Defi KERNEL $0.0623 -0.55% -1.12% -10.6% 17,843,426 6,348,605
280 Intel Tokenized Stock (Ondo) INTCon Defi INTCon $99 -0.36% 6.39% 21.41% 17,664,700 6,204,440
281 OPEN tokenized stock (xStock) OPENX Defi OPENX $5.3 0% 1.34% 1.54% 17,573,596 189
282 Solend SLND Defi SLND $0.17 -0.12% 14.88% 15.7% 17,383,649 262
283 StrikeX STRX Defi STRX $0.0199 3.38% 4.11% 1.67% 17,348,458 37,027
284 Marlin POND Defi POND $0.0021 -1.36% 1.44% -14.02% 17,341,650 2,528,027
285 Palantir tokenized stock (xStock) PLTRX Defi PLTRX $143 0.83% 2.42% 1.74% 17,026,633 7,388
286 Ethereum Push Notification Service PUSH Defi PUSH $0.33 -0.11% 1.44% 0.08% 8,926,685 1,002,743
287 Folks Finance FOLKS Defi FOLKS $1.4 -0.56% -3.72% -10.27% 16,936,784 2,637,109
288 Carbon SWTH Defi SWTH $0.0059 0.88% 0.56% -15.12% 9,416,748 33,093
289 Bonfida FIDA Defi FIDA $0.017 -0.64% 3.45% 1.08% 16,889,975 10,797,395
290 STBL STBL Defi STBL $0.0334 -0.57% 1.48% -1.99% 16,683,374 2,449,696
291 Coca-Cola tokenized stock (xStock) KOX Defi KOX $78.8 -0.7% 0.4% 2.96% 16,646,435 1,076
292 HeyElsa ELSA Defi ELSA $0.0725 -0.49% 1.11% -1.74% 16,607,795 6,217,658
293 SmarDex SDEX Defi SDEX $0.0017 -0.02% -4.31% -6.45% 16,445,215 435,848
294 DeFi Yield Protocol DYP Defi DYP $0.28 -0.36% 10.48% 55.11% 6,607,309 1,978,373
295 Pfizer tokenized stock (xStock) PFEX Defi PFEX $26.8 0% 1.71% 0.11% 16,334,317 399
296 CrowdStrike tokenized stock (xStock) CRWDX Defi CRWDX $473 0% -6.94% 7.26% 16,306,503 487
297 Velodrome Finance VELO Defi VELO $0.0177 -0.31% 0.47% 6.77% 16,198,720 2,058,763
298 PepsiCo tokenized stock (xStock) PEPX Defi PEPX $159 0.01% 1.82% 1.51% 16,101,937 29
299 Vanguard tokenized ETF (xStock) VTIX Defi VTIX $359 0% 1.36% 1.16% 16,011,398 113,522
300 Robinhood tokenized stock (xStock) HOODX Defi HOODX $74.9 0.92% 2.11% -11.32% 15,554,800 9,759,645
301 Origin Protocol OGN Defi OGN $0.0233 -0.58% 1.03% -2.25% 15,442,362 2,573,342
302 Hermez Network HEZ Defi HEZ $3.3 0% 0.58% 0.02% 15,416,575 0
303 Firo FIRO Defi FIRO $0.83 0.04% -0.95% 8.45% 15,343,352 296,759
304 Ponke PONKE Defi PONKE $0.0275 -0.39% 2.03% -4.27% 15,254,968 1,934,706
305 Avail AVAIL Defi AVAIL $0.004 0.77% -1.67% 0.5% 15,242,314 953,736
306 Yei Finance CLO Defi CLO $0.12 1.05% -3.83% -11.49% 15,228,797 2,415,772
307 ARPA ARPA Defi ARPA $0.01 -0.32% 0.7% 0.57% 15,170,003 3,402,565
308 M E S S I E R M87 Defi M87 $0 -1.23% -2.19% -19.7% 24,332,312 856,464
309 MyNeighborAlice ALICE Defi ALICE $0.15 -1.21% 1.37% -1.64% 14,945,408 5,694,428
310 Maverick Protocol MAV Defi MAV $0.0161 0.17% 5.72% -1.21% 14,935,985 9,837,368
311 Exxon Mobil tokenized stock (xStock) XOMX Defi XOMX $155 0% 0.22% 4.27% 14,847,621 18,646
312 Akropolis AKRO Defi AKRO $0.0043 0.29% 3.26% -0.22% 19,092,208 4,594,010
313 AstraZeneca tokenized stock (xStock) AZNX Defi AZNX $107 -0.92% 1.46% 11.2% 14,661,672 777,597
314 Decimal DEL Defi DEL $0.0013 -0.05% 0.59% -0.54% 14,564,296 375,429
315 rhino.fi DVF Defi DVF $0.6 0% 0% 0.02% 14,558,463 0
316 Simon's Cat CAT Defi CAT $0 0.17% 0.69% -1.51% 14,297,854 2,269,152
317 PolySwarm NCT Defi NCT $0.0076 -0.43% 0.68% -6.86% 14,277,036 157,638
318 AbbVie tokenized stock (xStock) ABBVX Defi ABBVX $209 0% -1.91% 3.11% 14,109,160 4,545
319 PumpBTC PUMP Defi PUMP $0.0519 -2.97% -34.03% -34.03% 14,790,008 13,402,987
320 Dolomite DOLO Defi DOLO $0.0309 -0.17% -0.52% -10.08% 13,636,658 2,307,731
321 NEOPIN NPT Defi NPT $0.0794 0.02% -0.84% -8.21% 17,245,493 2,852,699
322 Honeywell tokenized stock (xStock) HONX Defi HONX $215 -0.19% -1.7% -0.59% 13,560,356 319,132
323 BENQI QI Defi QI $0.0019 3.74% 17.7% 10.04% 13,535,809 12,825,124
324 DIAM DIAM Defi DIAM $0.0069 0.18% 0.52% -1.7% 13,361,498 107,286
325 BOB (Build on Bitcoin) BOB Defi BOB $0.006 9.43% 7.32% -2.47% 13,212,102 6,133,145
326 Alchemix ALCX Defi ALCX $5.2 0.07% 2.78% 1.72% 13,205,866 613,169
327 BEPRO Network BEPRO Defi BEPRO $0.0009 -0.41% -6.37% -3.18% 8,521,620 350,691
328 THENA THE Defi THE $0.0998 -0.14% 1.37% -6.14% 13,065,836 3,724,605
329 Artificial Liquid Intelligence ALI Defi ALI $0.0014 -0.5% 1.45% -0.54% 13,014,167 168,897
330 Gains Network GNS Defi GNS $0.54 -0.48% 4.16% -23.55% 12,958,843 2,455,690
331 SigmaDotMoney SIGMA Defi SIGMA $0.0748 -0.87% 2.79% -6.36% 10,852,849 4,084,884
332 International Business Machines tokenized stock (xStock) IBMX Defi IBMX $238 0% 3.57% 4.87% 12,727,985 502
333 Amber tokenized stock (xStock) AMBRX Defi AMBRX $2.2 -1.8% -10.16% -4.8% 12,526,265 69
334 AdEx ADX Defi ADX $0.0751 -0.46% 2.56% 8.49% 11,102,973 3,659,559
335 Gamestop tokenized stock (xStock) GMEX Defi GMEX $25.1 0.32% 2.41% -0.52% 12,501,224 960
336 AppLovin tokenized stock (xStock) APPX Defi APPX $458 2.06% 4.87% 4.16% 12,134,131 439
337 Haedal Protocol HAEDAL Defi HAEDAL $0.0305 -2.47% -1% -10.4% 12,065,277 4,917,418
338 iShares Core S&P Total US Stock Market Tokenized ETF (Ondo) ITOTon Defi ITOTon $158 0.11% 0.94% 0.97% 11,886,517 826,488
339 saffron.finance SFI Defi SFI $129 0.06% 2.38% -2.73% 11,820,979 17,291
340 Hashflow HFT Defi HFT $0.0146 -0.72% 2.14% -6.53% 11,762,829 2,267,918
341 Microsoft Tokenized Stock (Ondo) MSFTon Defi MSFTon $417 0.59% 2.95% -1.03% 11,706,443 4,114,656
342 Abbott tokenized stock (xStock) ABTX Defi ABTX $91.8 1.53% -0.19% -1.25% 11,617,022 67,336
343 Anthropic tokenized stock (PreStocks) ANTHROPIC Defi ANTHROPIC $1280 -1.64% 10.87% 16.3% 11,517,066 1,285,216
344 NFPrompt NFP Defi NFP $0.0197 4.37% 57.39% 23.48% 11,361,702 55,663,810
345 Synapse SYN Defi SYN $0.0534 -0.85% 1.16% -3.91% 11,380,220 2,336,754
346 Inverse Finance INV Defi INV $15.7 0.21% 1.69% 5.39% 11,306,467 2,873
347 Hegic HEGIC Defi HEGIC $0.0159 -0.05% 1.28% -2.35% 11,155,432 5
348 Resolv RESOLV Defi RESOLV $0.0289 -1.42% -1.1% 1.19% 11,015,267 5,148,063
349 RAMP RAMP Defi RAMP $0.023 -3.37% 12.38% -14.77% 10,999,297 95
350 heyAura ADX Defi ADX $0.0731 -0.36% 0.74% -5.56% 10,811,244 3,207,838
351 BoringDAO BOR Defi BOR $24.1 0% 0% 0.3% 3,461,085 0
352 Tradoor TRADOOR Defi TRADOOR $0.73 0.15% 1.73% -92.21% 10,465,391 6,451,792
353 Treehouse TREE Defi TREE $0.0668 -0.19% -0.07% -15.64% 10,423,667 5,617,166
354 Balancer BAL Defi BAL $0.15 0.11% 0.89% 0.39% 10,377,332 1,379,924
355 ULTILAND ARTX Defi ARTX $0.24 -0.23% -1.77% 11.48% 10,347,765 9,596,913
356 Augur REP Defi REP $0.93 -0.21% -3.82% -4.68% 10,268,039 22,651
357 Ellipsis EPS Defi EPS $0.014 0% 0.82% -2.47% 10,150,078 0
358 Enzyme MLN Defi MLN $3.1 -0.74% 1.22% -1.58% 10,084,394 3,174,642
359 YieldBasis YB Defi YB $0.11 -0.93% -3.31% -10.33% 10,011,592 4,805,972
360 APX APX Defi APX $0.23 0% -0.07% -0.58% 9,993,262 0
361 vEmpire DDAO VEMP Defi VEMP $0.0195 0.96% 4.81% 9.41% 3,392,366 1,987,730
362 Polyhedra Network ZKJ Defi ZKJ $0.014 -0.42% -8.4% -1.53% 9,960,787 8,143,582
363 Stader SD Defi SD $0.14 0.86% 0.99% -1.54% 9,779,441 1,214,651
364 Vultisig VULT Defi VULT $0.15 0.08% -1.35% 3.74% 9,535,327 15,769
365 Automata Network ATA Defi ATA $0.01 0.29% 3.34% -5.29% 9,432,694 3,955,446
366 Portal PORTAL Defi PORTAL $0.0114 -0.19% 1.13% -2.1% 9,004,933 10,040,062
367 Badger DAO BADGER Defi BADGER $0.45 0.97% -0.76% -3.92% 8,874,193 1,185,784
368 Abelian ABEL Defi ABEL $0.0753 1.19% -6.54% -16.31% 8,728,316 43,051
369 Solomon SOLO Defi SOLO $0.67 4.26% 3.72% 9.87% 8,677,367 2,807
370 Peercoin PPC Defi PPC $0.29 -0.06% 1.79% -1.23% 8,629,024 12,288
371 AntiMatter Governance Token MATTER Defi MATTER $0.13 -1.01% -1.69% 11.15% 4,181,686 396,702
372 DAO Maker DAO Defi DAO $0.0415 -0.26% 1.18% -7.11% 8,666,715 1,023,061
373 OMG Network OMG Defi OMG $0.0613 0% 0.84% -0.88% 8,592,533 1,019,580
374 Kalmar KALM Defi KALM $0.62 0.46% -8.21% -30.71% 3,507,467 38,131
375 Bella Protocol BEL Defi BEL $0.11 -0.61% 1.47% -3.79% 8,548,965 2,265,600
376 Aspecta ASP Defi ASP $0.0255 -0.43% 1.71% -0.49% 8,394,872 1,088,051
377 Mitosis MITO Defi MITO $0.0456 -0.67% -2.99% 16.96% 8,273,248 4,209,688
378 QuickSwap [Old] QUICK Defi QUICK $10.7 0.44% -1.13% -9.5% 8,254,788 18,766
379 Minswap MIN Defi MIN $0.0047 0.08% 3.15% -9.93% 8,217,486 52,276
380 Nomina NOM Defi NOM $0.0027 0.09% 4.27% -6.3% 7,927,315 16,380,169
381 Harvest Finance FARM Defi FARM $11.7 -0.06% 1.66% -4.86% 7,863,672 555,742
382 Rayls RLS Defi RLS $0.0052 -3.89% -34.19% 98.58% 7,741,977 15,579,094
383 Bluefin BLUE Defi BLUE $0.0164 -1.14% -0.2% -6.82% 7,763,282 3,148,292
384 Hydranet HDN Defi HDN $0.041 -0.07% 0.8% 10.13% 7,714,392 187,720
385 Choise.com CHO Defi CHO $0.0882 3.45% 10.51% 5.41% 9,662,147 2,536,526
386 Coinbase Tokenized Stock (Ondo) COINon Defi COINon $193 -0.18% 2.46% -3.93% 7,601,035 2,794,240
387 Xend Finance XEND Defi XEND $0.0525 0.3% 3.65% 4.43% 6,772,939 76,480
388 Turtle TURTLE Defi TURTLE $0.0479 -0.48% -0.19% 1.5% 7,411,321 3,659,341
389 Forj(Bondly) BONDLY Defi BONDLY $0.0032 -0.59% 3.29% 20.1% 3,164,719 210,052
390 AMD Tokenized Stock (Ondo) AMDon Defi AMDon $354 0.49% 1.93% 1.17% 7,385,034 8,811,574
391 AntiMatter Token MATTER Defi MATTER $0.19 -2.77% -24.68% -17.55% 6,087,941 591,999
392 xMoney UTK Defi UTK $0.0098 0.45% 2.55% -3.06% 6,900,294 784,565
393 Neon EVM NEON Defi NEON $0.0306 0.15% 3.94% 2.52% 7,316,430 787,364
394 Marvell Technology Tokenized Stock (Ondo) MRVLon Defi MRVLon $165 0.67% 0.15% 2.18% 7,293,642 4,818,943
395 Heima HEI Defi HEI $0.0827 -1.18% 2.05% -2.6% 7,279,089 1,779,943
396 NAVI Protocol NAVX Defi NAVX $0.0088 0.1% 0.42% 1.39% 7,145,408 265,370
397 PIVX PIVX Defi PIVX $0.0694 -1.42% 6.17% -11.15% 7,118,179 2,862,205
398 RIZE RIZE Defi RIZE $0.0036 0.7% -1.25% -9.07% 7,095,498 84,163
399 Coreum COREUM Defi COREUM $0.0184 -0.06% 5% 13.68% 7,067,590 115
400 Tectum TET Defi TET $0.7 0.24% 12.32% 79.4% 6,985,965 159,492
401 Apple Tokenized Stock (Ondo) AAPLon Defi AAPLon $285 0.56% 5% 5.33% 6,904,385 4,992,209
402 Meta Platforms Tokenized Stock (Ondo) METAon Defi METAon $612 0.08% 0.62% -9.48% 6,798,488 5,083,081
403 Maple MPL Defi MPL $1.7 0% -87.43% -87.47% 7,555,655 122
404 MOBOX MBOX Defi MBOX $0.0122 -0.7% 4.14% -8.05% 6,737,498 3,259,533
405 Alephium ALPH Defi ALPH $0.055 0.86% -0.19% 6.16% 6,723,940 177,119
406 NEM XEM Defi XEM $0.0007 -0.24% 0.69% 9.92% 6,701,256 984,494
407 OpenEden EDEN Defi EDEN $0.0361 -0.49% 4.72% -8.36% 6,638,144 1,546,014
408 Amazon Tokenized Stock (Ondo) AMZNon Defi AMZNon $270 -0.03% 4.72% 2.9% 6,646,420 4,041,825
409 Loom Network LOOM Defi LOOM $0.0053 0% 0% 0% 6,608,505 0
410 inSure DeFi SURE Defi SURE $0.0002 0% 33.83% 12.83% 6,581,858 0
411 Impossible Finance Launchpad IDIA Defi IDIA $0.0096 -0.05% -1.35% -5.36% 6,524,672 0
412 Oraichain ORAI Defi ORAI $0.46 -0.56% 0.25% -7.44% 6,408,653 147,899
413 SanDisk Tokenized Stock (Ondo) SNDKon Defi SNDKon $1092 -0.22% -0.1% 10.84% 6,271,330 2,606,429
414 Zeus Network ZEUS Defi ZEUS $0.0067 0.37% -0.17% -0.52% 6,250,075 2,290,723
415 Pangolin PNG Defi PNG $0.027 0.08% -0.64% -5.61% 6,225,271 535,220
416 Tadpole Finance TAD Defi TAD $1.8 -0.18% -1.13% -27.44% 1,828,717 0
417 dYdX (ethDYDX) ETHDYDX Defi ETHDYDX $0.15 0.1% -4.74% -4.85% 6,188,604 4,455,641
418 Soil SOIL Defi SOIL $0.0898 0.02% -0.88% -2.93% 6,088,398 7,416
419 Taiwan Semiconductor Manufacturing Tokenized Stock (Ondo) TSMon Defi TSMon $401 -0.08% 1.51% -1.3% 6,016,881 5,465,147
420 Suilend SEND Defi SEND $0.0854 0.05% -0.16% -0.33% 5,816,649 166,789
421 Centric Swap CNS Defi CNS $0.0001 1.19% -40.46% 26373.24% 5,458,243 134,077
422 CateCoin CATE Defi CATE $0 0% -1.57% -16.08% 5,742,587 136,187
423 MESSIER M87 Defi M87 $0 -0.03% 1.76% 3.04% 5,656,491 242,891
424 Epic Cash EPIC Defi EPIC $0.34 0.76% -13.4% 12.84% 5,859,521 31,410
425 Nash NEX Defi NEX $0.13 0% -0.9% 13.53% 5,634,135 0
426 Origin Dollar OUSD Defi Stable OUSD $1 0% -0.05% -0.02% 5,609,054 21,992
427 Utrust UTK Defi UTK $0.0079 0% 0.03% -0.04% 5,596,461 5,108,283
428 MUX Protocol MCB Defi MCB $1.5 0.04% -4.79% -5.5% 5,543,474 6,908
429 Amazon tokenized stock (xStock) AMZNX Defi AMZNX $270 0.15% 4.83% 2.89% 5,508,443 13,152,107
430 Epic Private Internet Cash EPIC Defi EPIC $0.32 -0.62% 1.46% -13.02% 5,494,492 5,435
431 Zeta ZEX Defi ZEX $0.0291 -0.28% -0.45% -4.32% 5,471,978 65,070
432 GamerCoin GHX Defi GHX $0.0082 -0.18% -1.2% -7.87% 5,311,436 298,346
433 Swell Network SWELL Defi SWELL $0.0012 -0.52% -1.05% -1.42% 5,275,500 713,900
434 Openverse Network BTG Defi BTG $2.8 0.1% -0.85% -3.99% 5,275,254 37,354
435 Tokemak TOKE Defi TOKE $0.0591 0% 2.74% 4.85% 5,263,942 1,191
436 Scallop SCLP Defi SCLP $0.14 0% 0% 1.25% 8,838,787 0
437 iShares Russell 2000 Value Tokenized ETF (Ondo) IWNon Defi IWNon $209 0.25% 0.41% 0.14% 5,165,575 1,050,872
438 Polkastarter POLS Defi POLS $0.0508 -0.58% 1.94% -5.43% 5,043,093 141,349
439 Vesper VSP Defi VSP $0.53 0% 0% -7.86% 4,963,175 0
440 Surge SURGE Defi SURGE $0.0101 -1.28% -12.09% -25.31% 4,925,068 1,065,153
441 LeverUp LV Defi LV $0.0547 1.12% 8.5% 0.16% 4,919,613 21,486
442 PinLink PIN Defi PIN 9.42% 4.35% 4,887,775 308,367
443 Dypius V2 DYP Defi DYP $0.0366 -8% 21.26% 25.41% 3,105,695 932,420
444 SpaceX tokenized stock (PreStocks) SPACEX Defi SPACEX $721 0.01% -0.05% 1.6% 4,806,350 221,321
445 Nibiru Chain NIBI Defi NIBI $0.01 0.07% -2.9% 7.51% 7,841,223 499,852
446 Oxen OXEN Defi OXEN $0.099 0% 0% 4.93% 6,766,845 0
447 TrustSwap SWAP Defi SWAP $0.0463 -1.29% 0.04% -3.48% 4,631,182 174,168
448 Oracle Tokenized Stock (Ondo) ORCLon Defi ORCLon $173 1.57% 6.13% 0.52% 4,622,907 2,746,807
449 Shapeshift FOX Token FOX Defi FOX $0.006 -3.17% -1.07% -1.87% 4,603,997 46,807
450 PumpBTC (Governance token) PUMP Defi PUMP $0.016 0.35% -4.62% -43.43% 4,564,807 4,358,315
451 RollX ROLL Defi ROLL $0.0295 -2.2% -11.25% -26.63% 4,569,609 405,152
452 tao.bot TAOBOT Defi TAOBOT $0.0586 0% -0.84% -0.27% 4,496,054 0
453 Bluzelle BLZ Defi BLZ $0.0094 -0.29% 0.87% -6.44% 4,411,890 147,896
454 Bitune Token TUNE Defi TUNE $0.0879 1.98% -56.79% -56.79% 2,751,533 34,841
455 Partisia Blockchain MPC Defi MPC $0.0109 -0.03% -6.14% -0.75% 4,254,400 5,334
456 Suku SUKU Defi SUKU $0.0068 -0.02% -1.21% -3.39% 4,097,664 59,867
457 Neutrino Index XTN Defi XTN $0.0784 3.08% 1.65% 0.59% 4,074,568 0
458 Odos ODOS Defi ODOS $0.0011 -0.79% -1.34% 2.25% 4,083,406 365,023
459 Eli Lilly Tokenized Stock (Ondo) LLYon Defi LLYon $966 -1.15% 3.81% 9.14% 4,076,816 2,276,474
460 Superp (Formerly Vanilla Finance) SUP Defi SUP $0.0394 0.93% 1.24% -4.59% 6,890,461 14,018,486
461 Hyperion RION Defi RION $0.21 0.17% 1.2% -9.19% 4,014,296 267,384
462 Robinhood Markets Tokenized Stock (Ondo) HOODon Defi HOODon $74.8 1.11% 2.1% -11.47% 4,005,985 2,871,545
463 FEED EVERY GORILLA FEG Defi FEG $0 0.14% -0.16% 25.32% 3,975,810 604,267
464 Infrared IR Defi IR $0.0191 0.39% -2.29% -43.36% 3,918,699 2,622,846
465 Lockheed Tokenized Stock (Ondo) LMTon Defi LMTon $522 0.13% 0.85% 0.59% 3,897,690 1,871,001
466 Unisocks SOCKS Defi SOCKS $15021 0% 0% 0% 4,536,294 0
467 VestChain VEST Defi VEST $0.001 0% 0% 0% 3,877,783 0
468 FUNToken FUN Defi FUN $0.0004 -3.75% -1.05% 5.86% 3,855,186 4,859,290
469 Cult DAO CULT Defi CULT $0 -1.24% 0.62% -4.79% 3,854,911 58,908
470 dHedge DAO DHT Defi DHT $0.0706 -0.04% 0.95% -3.31% 3,841,034 0
471 EVAA Protocol EVAA Defi EVAA $0.58 1.61% -3.46% -8.37% 3,818,387 3,696,148
472 Chrono.tech TIME Defi TIME $5.3 -5.69% 38.65% 613.86% 3,771,271 3,346,560
473 Numbers Protocol NUM Defi NUM $0.0042 -0.06% 4.35% -13.83% 3,763,340 105,791
474 Axiome AXM Defi AXM $0.0039 3.58% -1.57% -18.53% 3,685,580 209,638
475 OctaSpace OCTA Defi OCTA $0.0919 0.23% 3.2% -6.75% 3,676,250 159,932
476 Flamingo FLM Defi FLM $0.0065 1.53% 2.06% 1.38% 3,667,301 167,063
477 Devve DEVVE Defi DEVVE $0.0379 1.91% -1.33% 7.19% 3,651,612 288,243
478 Coca-Cola Tokenized Stock (Ondo) KOon Defi KOon $80.1 -0.21% 0.42% 2.85% 3,604,785 3,178,738
479 Electra Protocol XEP Defi XEP $0.0002 -0.15% -2.02% -4.49% 3,529,880 110,992
480 Fei USD FEI Defi FEI $1 0% -0.19% -0.43% 3,492,894 2,794
481 Theoriq THQ Defi THQ $0.0223 -0.27% -0.85% -2.17% 3,440,955 2,419,000
482 Ren REN Defi REN $0.0034 0% 10.51% 14.47% 3,413,658 64,097
483 Pfizer Tokenized Stock (Ondo) PFEon Defi PFEon $27.3 -0.21% -1.65% -1.73% 3,313,810 788,046
484 SP500 tokenized stock (xStock) SPYX Defi SPYX $653 4.34% 5.55% 5.55% 3,915,227 1,979,393
485 BitShares BTS Defi BTS $0.0011 0.63% 1.5% 3.89% 3,267,624 72,589
486 Beefy BIFI Defi BIFI $40.7 -1.92% 14.35% 16.34% 3,256,749 102,818
487 yAxis YAXIS Defi YAXIS $3.5 0% 0% 0% 3,290,294 0
488 Cryptex Finance CTX Defi CTX $0.38 0.34% -0.21% -12.94% 3,249,613 1,316,772
489 Beam BEAM Defi BEAM $0.0205 0.65% 7.45% 6.88% 3,096,909 68,680
490 Alibaba Tokenized Stock (Ondo) BABAon Defi BABAon $132 0.01% -0.03% -2.67% 3,078,970 3,855,184
491 TokenFi TOKEN Defi TOKEN $0.003 -1.35% -3.13% -22.52% 2,973,702 746,493
492 Arm Holdings plc Tokenized Stock (Ondo) ARMon Defi ARMon $212 -0.12% -0.08% -9.45% 2,920,444 1,169,159
493 Nexa NEXA Defi NEXA $0 -0.14% -2.45% -6.25% 2,915,211 28,544
494 ALTAVA TAVA Defi TAVA $0.0042 -0.57% 0.09% -1.08% 2,915,698 160,232
495 Chevron Tokenized Stock (Ondo) CVXon Defi CVXon $194 -0.42% -1.27% 3.94% 2,885,115 2,812,188
496 Æternity AE Defi AE $0.0074 0% -1.13% -9.57% 2,855,270 838
497 Stake DAO SDT Defi SDT $0.12 -0.12% 0.26% -16.46% 2,855,236 1,359
498 WhiteCoin XWC Defi XWC $0.0037 1.1% 0.03% -1.12% 2,804,624 78,407
499 Rainbow RNBW Defi RNBW $0.0132 3.51% -4.53% -7.09% 2,768,698 2,320,028
500 Procter & Gamble Tokenized Stock (Ondo) PGon Defi PGon $152 -0.2% 1.1% -0.7% 2,766,276 1,674,686
501 Volt Inu VOLT Defi VOLT $0 -0.36% 0.56% -2.03% 2,767,132 67,154
502 League of Traders LOT Defi LOT $0.0074 -0.17% 1.17% 0.62% 2,722,956 260,158
503 KaiChain KAI Defi KAI $0.0006 0.14% -3.16% 8.66% 2,717,147 8,137
504 Particl PART Defi PART $0.17 0.16% 0% 0.39% 2,702,054 55,030
505 RocketX exchange RVF Defi RVF $0.0284 -0.26% 0.83% -8.07% 2,662,586 4,681
506 KardiaChain KAI Defi KAI $0.0009 0.45% -0.95% -7.25% 4,250,332 9,384
507 Cook Finance COOK Defi COOK $0.003 -0.66% 1.46% 0.05% 2,652,793 21,186
508 Walmart Tokenized Stock (Ondo) WMTon Defi WMTon $132 -0.22% 0.84% 1.14% 2,629,527 855,049
509 Scallop SCA Defi SCA $0.0168 -0.9% 0.01% -6.01% 2,601,355 885,982
510 Novo Nordisk Tokenized Stock (Ondo) NVOon Defi NVOon $44.6 -0.15% 3.32% 6.98% 2,620,988 1,105,340
511 Step App FITFI Defi FITFI $0.0006 -0.64% -2.93% -1.37% 2,608,714 1,407,950
512 JPMorgan Chase Tokenized Stock (Ondo) JPMon Defi JPMon $317 -0.2% 0.34% 1.26% 2,590,729 1,668,600
513 KYVE Network KYVE Defi KYVE $0.0022 -0.92% 20.34% 15.98% 2,587,887 16,944
514 Petrobras Tokenized Stock (Ondo) PBRon Defi PBRon $22 -0.38% -0.61% 4.61% 2,577,050 876,344
515 PepsiCo Tokenized Stock (Ondo) PEPon Defi PEPon $162 -0.1% 0.82% 2.18% 2,553,760 1,504,119
516 Mayflower AI MAY Defi MAY $0.0059 1.22% 0.3% -5.87% 2,547,818 2,351,737
517 Radiant Capital RDNT Defi RDNT $0.0018 -1.24% -0.47% -7.99% 2,507,936 985,330
518 Tarot TAROT Defi TAROT $0.0367 0.04% 2.64% 1.93% 2,482,033 2,143
519 Trias Token (New) TRIAS Defi TRIAS $0.5 -0.01% -1.05% -3.97% 2,493,618 57,754
520 OpenAI tokenized stock (PreStocks) OPENAI Defi OPENAI $1575 -0.01% 4.86% 10.01% 2,460,864 5,536,048
521 Vai VAI Defi VAI $1 0% 0.03% 0.01% 2,443,483 0
522 PieDAO DOUGH v2 DOUGH Defi DOUGH $0.0302 0% 0% 0.39% 446,589 0
523 Coinweb CWEB Defi CWEB $0.001 -0.11% 0.81% 9.12% 2,437,589 102,500
524 Reservoir DAM Defi DAM $0.0121 -0.19% -3.26% -48.43% 2,422,539 707,904
525 ASML Holding NV Tokenized Stock (Ondo) ASMLon Defi ASMLon $1437 -0.17% 0.46% -1.86% 2,401,727 2,808,028
526 CrossFi XFI Defi XFI $0.0343 -0.86% -2.02% -10.53% 2,389,643 4,648
527 Hathor HTR Defi HTR $0.0046 0.14% 0.57% 0.43% 2,379,548 80,221
528 TrueFi TRU Defi TRU $0.0017 -3.2% -1.89% -57.62% 2,368,861 1,058,498
529 9D NFT COGI Defi COGI $0.0211 -0.23% 0.75% -38.53% 562,558 14,105
530 Cisco Systems Tokenized Stock (Ondo) CSCOon Defi CSCOon $93.6 0.12% 2.05% 3.87% 2,340,606 1,963,361
531 Anduril tokenized stock (PreStocks) ANDURIL Defi ANDURIL $163 0.01% 0% 0.82% 2,339,186 861,202
532 QuantumCoin Q Defi Q $0 -0.93% -0.69% -1.2% 2,335,429 924
533 Forest Protocol FOREST Defi FOREST $0.0211 -0.21% -0.31% -5.34% 2,297,952 184,691
534 Kwenta KWENTA Defi KWENTA $5.3 0% -2.43% 5.52% 2,267,015 0
535 XELIS XEL Defi XEL $0.42 -9.24% 13.07% 29.66% 2,155,570 56,454
536 Hacken Token HAI Defi HAI $0.0027 -0.02% -4.4% 2.37% 2,242,096 78,979
537 Radiant RXD Defi RXD $0.0001 0.99% 2.24% 3.94% 2,238,739 235,316
538 Ribbon Finance RBN Defi RBN $0.0269 0% -1.27% 3.92% 2,237,124 0
539 Broadcom Tokenized Stock (Ondo) AVGOon Defi AVGOon $422 0.36% 1.8% 0.15% 2,219,091 1,332,877
540 ZClassic ZCL Defi ZCL $0.24 0.03% 2.55% 30.52% 2,184,131 0
541 Games for a Living GFAL Defi GFAL $0.0005 -0.42% -0.71% 9.89% 2,156,651 45
542 Starbucks Tokenized Stock (Ondo) SBUXon Defi SBUXon $107 -0.23% 1.43% 7.33% 2,129,270 1,437,593
543 Neutron NTRN Defi NTRN $0.0035 -7.52% 3.47% 15.52% 2,119,937 1,106,059
544 HyperGPT HGPT Defi HGPT $0.0023 1.99% 0.81% -8.2% 2,096,544 405,913
545 unFederalReserve eRSDL Defi eRSDL $0.0019 -0.02% -0.11% 7.27% 820,784 1,027
546 YF Link YFL Defi YFL 0% 0% 299,706 0
547 Unitrade TRADE Defi TRADE $0.0131 0% 0% -0.04% 257,647 0
548 Buying.com BUY Defi BUY $0.0062 -0.02% -6.78% -9.04% 2,049,948 30,427
549 LayerX LX Defi LX $0.0002 -1.53% -13.33% 31.72% 2,001,983 9,072
550 XSwap XSWAP Defi XSWAP $0.0067 -0.72% -0.21% 5.52% 2,006,505 3,203
551 iMe Lab LIME Defi LIME $0.0026 -0.2% -0.52% -3.62% 1,982,133 158,423
552 VOOI VOOI Defi VOOI $0.0063 0.17% -5.52% -3.82% 1,981,736 487,101
553 Echo Protocol ECHO Defi ECHO $0.0062 0.05% -1.94% -15.28% 1,974,013 99,291
554 Toyota Tokenized Stock (Ondo) TMon Defi TMon $190 -0.46% -0.74% -1.51% 1,971,098 115,853
555 Nibiru NIBI Defi NIBI $0.002 0.14% 0.25% -2.35% 1,960,216 259,738
556 VAIOT VAI Defi VAI $0.0049 -0.23% 5.04% -18.11% 1,949,253 68,291
557 Palantir Technologies Tokenized Stock (Ondo) PLTRon Defi PLTRon $144 0.13% 3.19% 1.96% 1,929,061 4,390,403
558 IDEX IDEX Defi IDEX $0.0019 2.73% -5.83% -19.78% 1,928,199 470,548
559 Carbon Protocol SWTH Defi SWTH $0.0012 0% 0% 0% 1,832,927 0
560 Dero DERO Defi DERO $0.13 1.55% -9.23% -6.3% 1,897,477 5,617
561 Pipe Network PIPE Defi PIPE $0.0186 0.04% 0.2% -1.16% 1,861,393 44,967
562 Utya Black UTYAB Defi UTYAB $0.0013 17.27% -16.77% 38.05% 1,301,667 26,686
563 RHEA Finance RHEA Defi RHEA $0.0093 -0.14% 0.12% -0.97% 1,862,955 238,670
564 Wownero WOW Defi WOW $0.0373 0% 0% 3.46% 3,240,111 0
565 VK Token VK Defi VK $0.0002 0% -0.14% -0.53% 1,822,937 0
566 IBM Tokenized Stock (Ondo) IBMon Defi IBMon $235 0.06% 1.19% 2.26% 1,818,281 1,007,487
567 Kin KIN Defi KIN $0 0.45% 8.88% 9.49% 1,783,120 63,559
568 Equinix Tokenized Stock (Ondo) EQIXon Defi EQIXon $1100 0.99% 1.92% -2.29% 1,761,052 700,221
569 Rai Reflex Index RAI Defi RAI $3.1 0% 0.46% -0.36% 1,756,882 0
570 EOSDT EOSDT Defi Stable EOSDT $0.47 0% 0% -0.86% 1,241,870 0
571 Polytrade TRADE Defi TRADE $0.0416 0.12% 13.57% 1.6% 1,719,415 236,360
572 Broadcom tokenized stock (xStock) AVGOX Defi AVGOX $422 -0.48% 1.78% -0.05% 1,708,926 1,007,029
573 Linde plc Tokenized Stock (Ondo) LINon Defi LINon $521 -0.64% 2.63% 2% 1,700,384 966,432
574 mStable Governance Token: Meta (MTA) MTA Defi MTA $0.0304 -0.28% 0.1% 1.06% 1,682,952 4
575 Perpetual Protocol PERP Defi PERP $0.0255 -0.85% 0.54% -2.01% 1,682,345 193,453
576 COVER Protocol COVER Defi COVER $3.1 0% 0% -52.57% 241,525 0
577 NFTX NFTX Defi NFTX $19.5 0% 0% 0% 2,382,181 0
578 Baidu Tokenized Stock (Ondo) BIDUon Defi BIDUon $126 0.05% -0.37% -1.09% 1,643,976 765,068
579 Verasity VRA Defi VRA $0 -1.13% -3.74% -17.71% 1,624,581 477,881
580 Dynex DNX Defi DNX $0.0151 0.4% -0.76% -5.35% 1,618,469 30,066
581 Darwinia Network RING Defi RING $0.0011 -0.02% 1.25% -5.09% 1,870,172 36,595
582 Minter Network BIP Defi BIP $0.0002 0% 0% 2.96% 1,411,180 0
583 MIDAS MDS Defi MDS $0.99 0% 0% 0% 1,094,233 0
584 Equilibria Finance EQB Defi EQB $0.0473 0% 6.47% 4.43% 1,599,102 0
585 Phantasma SOUL Defi SOUL $0.0129 0.83% -1.2% 1.44% 1,597,798 234,029
586 NodeOps NODE Defi NODE $0.0119 -0.06% 1.59% 6.31% 1,587,755 2,866,639
587 UNCX Network UNCX Defi UNCX $33.9 0% -3.28% -5.38% 1,580,080 52
588 Zenon ZNN Defi ZNN $0.25 -0.01% 0.01% -0.39% 1,578,511 0
589 Standard Protocol STND Defi STND $0.0306 0.42% -9.39% -29.86% 410,380 317,556
590 Crypterium CRPT Defi CRPT $0.0162 0% 0% 0% 1,532,553 0
591 Areum AREA Defi AREA $0.0129 -0.02% -1.54% -19.13% 1,515,291 2,933
592 Ethereum Stake ETHYS Defi ETHYS $1.8 0% 0% -2.34% 363,758 0
593 StaFi FIS Defi FIS $0.0105 -0.3% 1.81% -1.72% 1,497,806 201,694
594 Crypton CRP Defi CRP $0.14 0.2% -0.12% -0.47% 1,491,550 202,804
595 Sigma.Money SIGMA Defi SIGMA $0.0102 0.53% 4.28% -47.95% 1,486,103 252,287
596 WELF WELF Defi WELF $0.12 -0.61% 3.86% 14.05% 1,460,372 159,527
597 Vanilla Network VNLA Defi VNLA $0.48 0% 0% -2.29% 382,801 0
598 Nasdaq tokenized stock (xStock) QQQX Defi QQQX $553 0.49% 0.56% 0.56% 1,660,385 3,571
599 Pandora PANDORA Defi PANDORA $145 0.02% 3.28% 17.94% 1,453,949 0
600 Graphlinq Chain GLQ Defi GLQ $0.0042 0.25% 6.84% -3.29% 1,440,250 78,165
601 Hims & Hers Health Tokenized Stock (Ondo) HIMSon Defi HIMSon $27.5 0.58% 4.2% -9.82% 1,435,160 1,089,816
602 SWEAT SWEAT Defi SWEAT $0.0002 0.35% -3.23% -6.77% 1,434,665 1,037,049
603 Kaon AKRO Defi AKRO $0.0004 0.01% 2.13% 0.46% 1,750,168 166,301
604 RichQUACK.com QUACK Defi QUACK $0 0.37% 33.74% 3.42% 1,411,084 278
605 General Electric Tokenized Stock (Ondo) GEon Defi GEon $289 -0.72% -0.29% 2.99% 1,391,293 1,011,820
606 Boeing Tokenized Stock (Ondo) BAon Defi BAon $230 0.01% 1.23% -2.27% 1,368,944 972,273
607 Cere Network CERE Defi CERE $0.0002 -0.02% -0.42% -0.77% 1,364,745 71,703
608 BytomDAO BTM Defi BTM $0.0009 0% 0% 0% 1,358,212 0
609 DerivaDAO DDX Defi DDX $0.0519 -0.05% 1.14% -0.82% 1,354,365 12
610 Owlto Finance OWL Defi OWL $0.0041 1.26% 5.69% -10.91% 1,352,230 1,274,747
611 Fusion FSN Defi FSN $0.017 0% 1.83% 0.41% 1,329,779 5,529
612 UnitedHealth Tokenized Stock (Ondo) UNHon Defi UNHon $374 0.23% 0.13% 4.47% 1,325,503 1,978,912
613 Palo Alto Networks Tokenized Stock (Ondo) PANWon Defi PANWon $181 1.34% 2.04% 3.54% 1,314,790 783,401
614 Costco Tokenized Stock (Ondo) COSTon Defi COSTon $1030 0.07% 1.72% 2.01% 1,310,967 4,618,484
615 OpenGPU OGPU Defi OGPU $0.0667 0.04% 0.23% -17.19% 1,310,813 43,671
616 Qualcomm Tokenized Stock (Ondo) QCOMon Defi QCOMon $176 0.95% -4.06% 18.91% 1,305,686 900,305
617 KiloEx KILO Defi KILO $0.0062 0.19% -0.17% -0.77% 1,304,578 182,416
618 TMX TMX Defi TMX $2.5 0% 0.03% -0.04% 1,298,586 0
619 CoreWeave Tokenized Stock (Ondo) CRWVon Defi CRWVon $121 0.13% 4.4% 6.77% 1,298,293 1,457,331
620 dForce DF Defi DF $0.0013 -0.01% 0% 11.38% 1,283,955 22,765
621 Eli Lilly tokenized stock (xStock) LLYX Defi LLYX $962 -1.39% 3.39% 8.74% 1,276,679 61,760
622 Izumi Finance IZI Defi IZI $0.0016 0.01% 1.57% -26.07% 1,276,197 27,480
623 Airbnb Tokenized Stock (Ondo) ABNBon Defi ABNBon $142 0.32% 1.78% 1.01% 1,258,463 876,657
624 Abbott Tokenized Stock (Ondo) ABTon Defi ABTon $91 0.69% -0.95% -1.74% 1,248,185 1,664,011
625 Wells Fargo Tokenized Stock (Ondo) WFCon Defi WFCon $82.8 -0.44% 0.02% 2.43% 1,243,753 907,245
626 Cellframe CELL Defi CELL $0.0436 -0.46% -1.17% -12.22% 1,246,462 439,360
627 Waves Enterprise WEST Defi WEST $0.0055 9.34% -0.48% 0.93% 1,237,841 1,594
628 Union U Defi U $0.0006 -0.51% 2.2% -0.69% 1,233,677 4,199,680
629 Vexanium VEX Defi VEX $0.0016 -0.02% 0.06% -0.01% 1,199,187 55,709
630 UnitedHealth tokenized stock (xStock) UNHX Defi UNHX $376 0.19% 0.21% 4.59% 1,185,154 62,151
631 Goldman Sachs Tokenized Stock (Ondo) GSon Defi GSon $938 0.26% 1.45% 0.53% 1,179,078 1,188,402
632 Persistence One XPRT Defi XPRT $0.0055 0.35% 1.97% -9.53% 1,176,400 4,621
633 QORPO WORLD QORPO Defi QORPO $0.0019 0.3% -0.42% -1.32% 1,173,243 84,692
634 DFI.Money YFII Defi YFII $30.3 -1.79% -1% -17.98% 1,168,782 98,263
635 ParaSwap PSP Defi PSP $0.0016 -0.05% 1.14% -3.88% 1,161,450 44
636 Cream Finance CREAM Defi CREAM $0.62 0% 66.25% -5.4% 1,156,671 0
637 Comcast tokenized stock (xStock) CMCSAX Defi CMCSAX $29.2 -0.04% 1.16% -7.51% 1,152,262 599,303
638 Netflix Tokenized Stock (Ondo) NFLXon Defi NFLXon $941 -0.13% 1.25% 2.16% 1,148,721 1,301,266
639 BitMine Immersion Technologies Tokenized Stock (Ondo) BMNRon Defi BMNRon $21.8 0.3% 3.72% -1.54% 1,143,116 933,538
640 ICHI ICHI Defi ICHI $0.12 0% 2.19% -0.36% 1,141,887 0
641 xAI tokenized stock (PreStocks) XAI Defi XAI $103 -0.03% -0.86% 0.87% 1,130,024 5,208
642 Ranger RNGR Defi RNGR $0.11 1.33% -6.51% -24.92% 1,123,045 95,193
643 Mastercard Tokenized Stock (Ondo) MAon Defi MAon $500 -0.63% -1.73% -0.65% 1,123,065 2,219,075
644 Nike Tokenized Stock (Ondo) NKEon Defi NKEon $45.4 0.5% 2.05% -0.47% 1,118,293 925,478
645 Saito SAITO Defi SAITO $0.0006 -0.27% -1.43% -1.01% 1,111,930 32,868
646 JD.com Tokenized Stock (Ondo) JDon Defi JDon $31.2 -0.32% -0.04% 0.01% 1,109,352 971,854
647 AirSwap AST Defi AST $0.0063 0.03% -1.5% -7.29% 1,099,966 23,264
648 PayPal Tokenized Stock (Ondo) PYPLon Defi PYPLon $50.9 0.13% 1.42% 1.68% 1,092,565 687,669
649 HyperCycle HYPC Defi HYPC $0.007 0% -2.06% 31.13% 1,091,291 0
650 Novo Nordisk tokenized stock (xStock) NVOX Defi NVOX $43.8 0% 3.28% 8.72% 1,085,744 422
651 Push Protocol PUSH Defi PUSH $0.0119 -0.22% 0.84% 1.2% 1,075,084 418,557
652 Oiler Network OIL Defi OIL $0.028 0% 0% 0% 1,029,003 0
653 Clore.ai CLORE Defi CLORE $0.0017 -0.3% 2.93% 8.01% 1,072,829 936,052
654 Futu Holdings Tokenized Stock (Ondo) FUTUon Defi FUTUon $157 0.03% 0.1% -3.62% 1,061,201 867,468
655 Keep4r KP4R Defi KP4R $2.7 0% 0% -0.49% 230,046 0
656 Accenture Tokenized Stock (Ondo) ACNon Defi ACNon $182 0.27% 0.23% 1.68% 1,034,984 3,290,015
657 Entangle NGL Defi NGL $0.0017 0.67% -37.3% -6.33% 957,541 125,031
658 SALT SALT Defi SALT $0.0085 0.61% 1.97% -4.99% 1,025,569 0
659 Intuit Tokenized Stock (Ondo) INTUon Defi INTUon $397 1.22% 2.07% 2.02% 1,024,181 806,828
660 Chipotle Tokenized Stock (Ondo) CMGon Defi CMGon $33.4 -0.83% -2.14% -1.9% 1,021,561 831,077
661 Serum SRM Defi SRM $0.0039 -20.38% -25.94% -18.36% 1,016,735 172,236
662 Areon Network AREA Defi AREA $0.0128 0.01% -3.57% -13.2% 1,512,146 7,916
663 Neurai XNA Defi XNA $0.0001 -0.64% 11.12% 16.63% 1,003,683 55,099
664 AirDAO AMB Defi AMB $0.0002 -0.06% 2.47% -8.52% 1,065,519 231,101
665 WINR Protocol WINR Defi WINR $0.0014 0% -5.31% 2.2% 979,179 0
666 Horizon Protocol HZN Defi HZN $0.0096 0.21% -4.78% -16.65% 1,159,072 203,920
667 EverRise RISE Defi RISE $0 0% 78.03% -5.47% 954,235 4
668 iBoxx $ High Yield Corporate Bond Tokenized ETF (Ondo) HYGon Defi HYGon $83.3 0% 0.18% -0.09% 945,243 0
669 Salesforce Tokenized Stock (Ondo) CRMon Defi CRMon $184 1.7% 3.52% 4.5% 933,893 2,638,034
670 Super Micro Computer Tokenized Stock (Ondo) SMCIon Defi SMCIon $27.9 0.2% 2.51% -3.8% 929,244 752,623
671 ZKBase ZKB Defi ZKB $0.0065 0% 0% 0.02% 1,282,320 0
672 AgentLISA LISA Defi LISA $0.0043 -0.03% 2.26% 1.62% 930,123 16,575
673 MultiVAC MTV Defi MTV $0.0003 -0.19% -1.31% -4.72% 928,701 199,065
674 Johnson & Johnson tokenized stock (xStock) JNJX Defi JNJX $231 0% 1.84% 0.76% 923,079 120
675 Disney Tokenized Stock (Ondo) DISon Defi DISon $104 -0.36% 1.28% 0.74% 918,752 692,895
676 JPMorgan Chase tokenized stock (xStock) JPMX Defi JPMX $314 0% 1.44% 1.52% 910,977 200
677 ServiceNow Tokenized Stock (Ondo) NOWon Defi NOWon $452 1.35% 3.33% 3.98% 905,108 858,184
678 Goldman Sachs tokenized stock (xStock) GSX Defi GSX $904 0% 0.02% -3.37% 904,350 317
679 Ethereum Yield ETHY Defi ETHY $2 -0.23% 12.57% 12.7% 200,111 111
680 American Express Tokenized Stock (Ondo) AXPon Defi AXPon $324 -0.05% 0.77% 2.78% 891,484 888,675
681 Stratos STOS Defi STOS $0.0226 -0.02% 12.01% 18.64% 878,308 118,955
682 v.systems VSYS Defi VSYS $0.0002 0.02% 0.22% 0.37% 874,853 648,781
683 Echelon (EchelonMarket) ELON Defi ELON $0.0644 -5.5% 6.55% -10.16% 869,335 236,281
684 S&P Global Tokenized Stock (Ondo) SPGIon Defi SPGIon $433 -0.03% 0.35% -1.64% 869,054 699,041
685 Adobe Tokenized Stock (Ondo) ADBEon Defi ADBEon $248 1.08% 2.49% 3.04% 864,589 1,891,544
686 META FINANCIAL AI MEFAI Defi MEFAI $0.0015 -0.08% -5.64% -0.28% 849,183 182,791
687 RingDAO RING Defi RING $0.0005 0% 1.67% -0.04% 846,962 118
688 DeFi Kingdoms JEWEL Defi JEWEL $0.0074 0% 0.01% -5.64% 845,365 0
689 Gamium GMM Defi GMM $0 1.04% -5.95% -10.21% 841,254 391
690 DoorDash Tokenized Stock (Ondo) DASHon Defi DASHon $176 0.24% 3.7% -0.4% 832,249 84,293
691 Merck tokenized stock (xStock) MRKX Defi MRKX $111 0% -0.22% -1.97% 832,200 1
692 E Money EMYC Defi EMYC $0.0045 0.29% 12.73% 4.82% 829,427 170,390
693 Matrix AI Network MAN Defi MAN $0.0017 0.18% -3.12% 6.12% 825,794 91,987
694 Uno Re UNO Defi UNO $0.0078 0.09% 2.6% 0.8% 865,877 29,635
695 DeFi DEFI Defi DEFI $0.0002 0.06% 0.68% -10.71% 820,458 93,264
696 Superp SUP Defi SUP $0.0038 -1.39% 8.78% -12.55% 815,935 123,933
697 Apollo Global Management Tokenized Stock (Ondo) APOon Defi APOon $132 0.47% 2% 4.57% 812,847 1,058
698 Maiga MAIGA Defi MAIGA $0.0029 0.88% 1.27% -1.75% 811,539 730
699 Uber Tokenized Stock (Ondo) UBERon Defi UBERon $74.9 -0.37% 0.93% 1.4% 807,225 774,461
700 Shiden Network SDN Defi SDN $0.0118 0.37% 3.18% 12.3% 807,223 112
701 Unistake UNISTAKE Defi UNISTAKE $0.0047 0% 0% -1.6% 1,047,755 0
702 FIO Protocol FIO Defi FIO $0.0009 0.02% 3.46% -7.86% 805,855 649,933
703 Solar SXP Defi SXP $0.0012 2.41% 1.36% -17.89% 787,599 737,217
704 Hydro HYDRO Defi HYDRO $0.0003 0% 0% 0.07% 30,781 0
705 Hakka.Finance HAKKA Defi HAKKA $0.002 0% 0% -6.13% 774,597 0
706 DAOventures DVD Defi DVD $0.0106 0% 0.01% 3.95% 97,513 0
707 HyperAlloy ALLOY Defi ALLOY $0.0047 -0.07% 1.1% 76.98% 16,078 0
708 HyperBitcoinAlloy ALLOY Defi ALLOY $0.0048 -0.75% 3.03% 4.26% 16,577 0
709 Acala Token ACA Defi ACA $0.0006 -0.25% 3.13% -4.21% 741,297 81,870
710 Blockasset BLOCK Defi BLOCK $0.0024 0.21% -1.07% 2.1% 740,320 556
711 MercadoLibre Tokenized Stock (Ondo) MELIon Defi MELIon $1849 1.56% 3.16% 1.32% 738,484 745,981
712 BitcoinAlloy ALLOY Defi ALLOY $0.0045 -0.05% 0.08% -2.16% 15,546 0
713 Rangers Protocol Gas RPG Defi RPG $0.0819 0% 0% 1.72% 762,147 0
714 BitcoinAlloy BTCA Defi BTCA $0.0045 0% 0% -3.41% 15,515 0
715 Choise.ai CHO Defi CHO $0.0014 0.22% 0.99% -28.59% 711,665 69,544
716 Alloy ShahramBank BTCA Defi BTCA $0.0045 0% 0% -0.12% 15,515 0
717 Warp Finance WARP Defi WARP $0.56 0% 0% -5.73% 2,639 0
718 CafeSwap Token BREW Defi BREW $0.0017 0% 0% 0% 50,912 0
719 ShahramBank Coin BTCA Defi BTCA $0.0045 0% 0% 0.88% 15,515 0
720 Biswap BSW Defi BSW $0.001 -0.83% 1.26% -2.34% 689,508 86,488
721 Lnfi Network LN Defi LN $0.0075 0% 0.27% -1.62% 687,207 15,342
722 Procter & Gamble tokenized stock (xStock) PGX Defi PGX $151 -0.01% 1.29% -1.21% 685,636 307,476
723 Anduril tokenized stock (PreStocks) ANDURL Defi ANDURL $80.4 10.3% 10.3% 10.3% 920,406 577,043
724 Celsius CEL Defi CEL $0.0181 -0.27% 0.57% -1.01% 683,055 40
725 Stride STRD Defi STRD $0.0169 2.05% 12.78% -7.81% 681,759 1,326
726 D-Wave Quantum Tokenized Stock (Ondo) QBTSon Defi QBTSon $20.6 1.92% 5.01% 11.7% 675,713 755,049
727 Meter Governance MTRG Defi MTRG $0.0207 -0.02% -2.56% 6.24% 669,503 55,403
728 Creditlink CDL Defi CDL 2.71% -2.48% 660,633 90,722
729 Hifi Finance HIFI Defi HIFI $0.0046 1.42% -13.57% -11.72% 657,570 122,360
730 Rezerve Money RZR Defi RZR $0.77 0% -0.91% -9.75% 655,610 0
731 SingularityDAO SDAO Defi SDAO $0.0079 0% 2.47% -6.36% 651,977 0
732 Shyft Network SHFT Defi SHFT $0.0003 0% 2.87% -0.81% 646,643 8
733 THORWallet TITN Defi TITN $0.0152 3.12% 6.82% -4.65% 645,327 1,153,705
734 Linde tokenized stock (xStock) LINX Defi LINX $515 0% 3.54% 4.99% 641,300 2,585
735 GAIMIN GMRX Defi GMRX $0 -2.71% -21.65% -21.86% 641,184 27,544
736 Multibit MUBI Defi MUBI $0.0007 -0.8% -2.96% 3.32% 638,652 94,219
737 Rubic RBC Defi RBC $0.0039 -0.3% -1.3% -2.97% 637,144 118,743
738 Anome ANOME Defi ANOME $0.0211 -1.46% -2.37% -3.09% 634,027 1,625,802
739 Bank of America tokenized stock (xStock) BACX Defi BACX $53.6 0% 0.32% 2.59% 627,305 148
740 Oikos OKS Defi OKS $0.0008 0% 0% 0% 194,046 0
741 Aryacoin AYA Defi AYA $0.0003 0% 0% -44.93% 309,738 0
742 DeFiChain DFI Defi DFI $0.0008 -33.26% -37.64% -22.99% 623,658 26
743 McDonald's tokenized stock (xStock) MCDX Defi MCDX $294 -0.47% -0.7% -3.1% 622,979 15,112,110
744 Dione Protocol DIONE Defi DIONE $0.0001 0% 9.09% -29.59% 622,334 6,932
745 Mdex MDX Defi MDX $0.0006 0% -0.65% -0.74% 616,608 16
746 DarkStar DARK Defi DARK $0 0% -0.82% -0.82% 0 0
747 Aurora AOA Defi AOA $0.0001 0% 0% 0.15% 614,707 0
748 TTcoin Network TC Defi TC $0.0001 0.04% 2.21% 1.84% 593,567 354,800
749 Add.xyz ADD Defi ADD $0.009 0% 0% -0.05% 74,585 0
750 Thermo Fisher tokenized stock (xStock) TMOX Defi TMOX $466 0% 0.86% -0.35% 587,765 412
751 StreamCoin STRM Defi STRM $0.0004 1.79% 7.77% 15.54% 586,360 100,985
752 LayerEdge EDGEN Defi EDGEN $0.002 0.01% -0.9% -7.35% 580,281 1,799,652
753 Switchboard Protocol SWTCH Defi SWTCH $0.0033 -4.02% 2.07% 5.83% 573,278 2,693,039
754 Matchain MAT Defi MAT $0.0361 -0.02% -2.04% -2.86% 568,746 838,015
755 Salesforce tokenized stock (xStock) CRMX Defi CRMX $181 0.09% 0.09% 4.55% 562,340 341
756 Bridge Oracle BRG Defi BRG $0.0001 3.33% -2.97% -32.76% 492,079 3,318
757 SatLayer SLAY Defi SLAY $0.0009 0.12% 5.82% -4.21% 557,360 5,765
758 Font FONT Defi FONT $0.0975 0% 0% -0.09% 47,500 0
759 Impossible Finance IF Defi IF $0.0201 0% 4.2% -5.08% 120,833 154
760 Mastercard tokenized stock (xStock) MAX Defi MAX $515 0% 0% 1.37% 541,026 0
761 Reddit Tokenized Stock (Ondo) RDDTon Defi RDDTon $165 0.1% 13.03% 7.92% 537,121 1,023,575
762 Orbofi AI OBI Defi OBI $0.0004 0.65% 0.94% 1.56% 531,444 26,286
763 NEST Protocol NEST Defi NEST $0.0002 0% 0.03% -0.04% 529,853 411,879
764 Gelato GEL Defi GEL $0.0019 0% 5.25% -0.08% 523,994 0
765 KLAYswap Protocol KSP Defi KSP $0.0082 0% 0% -56.99% 653,661 0
766 Visa tokenized stock (xStock) VX Defi VX $327 0% -1.11% 6.08% 523,630 1,190
767 Shopify Tokenized Stock (Ondo) SHOPon Defi SHOPon $126 0.17% 4.91% 1.85% 521,155 763,767
768 Datamine DAM Defi DAM $0.0135 0% 0% -0.01% 41,488 0
769 Eaton Tokenized Stock (Ondo) ETNon Defi ETNon $425 -0.46% -0.16% -0.46% 510,531 740,441
770 RigoBlock GRG Defi GRG $0.19 0% 16.56% 72.9% 507,345 0
771 Aark AARK Defi AARK $0.0009 0.12% 71.07% 12.46% 506,731 528
772 Music Protocol RECORD Defi RECORD $0.0009 1.81% 7.37% -4.18% 470,271 4,701
773 Philip Morris tokenized stock (xStock) PMX Defi PMX $169 0.19% 3.82% 1.19% 506,221 130,076
774 Keep3rV1 KP3R Defi KP3R $1.2 0% 14.61% -3.69% 505,277 4,648
775 Snowflake Tokenized Stock (Ondo) SNOWon Defi SNOWon $141 0.82% 3.01% 1.71% 504,077 746,270
776 ApeBond ABOND Defi ABOND $0.0008 0% 2.17% 6.5% 503,160 0
777 Medtronic tokenized stock (xStock) MDTX Defi MDTX $81.6 0% 1.82% -2.65% 499,779 1
778 Spotify Tokenized Stock (Ondo) SPOTon Defi SPOTon $442 0.01% 0.21% -13.45% 499,440 705,358
779 Dego Finance DEGO Defi DEGO $0.0236 1.8% 2.26% -72.19% 495,695 874,410
780 Home Depot tokenized stock (xStock) HDX Defi HDX $330 -0.63% -0.82% -4.06% 494,274 623
781 WeFi WEFI Defi WEFI $0.0118 0% 0.11% 0.38% 492,469 1,799
782 LayerAI LAI Defi LAI $0.0001 0% -2.98% 1.4% 491,213 0
783 Danaher tokenized stock (xStock) DHRX Defi DHRX $176 0.13% -1.67% -0.97% 476,418 1,222
784 Tranchess CHESS Defi CHESS $0.0022 0.14% 1.49% -2.1% 462,260 38,919
785 DFSocial Gaming DFSG Defi DFSG $0.0023 0% 0% -2.19% 28,483 0
786 Rabi RABI Defi RABI $0.0008 -0.03% 2.69% -0.5% 458,001 71,207
787 Mintlayer ML Defi ML $0.007 0.39% 0.81% -2.32% 450,360 129,452
788 BiFi BIFI Defi BIFI $0.0009 0.01% 12.11% 24.5% 432,507 2,789
789 Rocket Lab Tokenized Stock (Ondo) RKLBon Defi RKLBon $80.4 0.75% -1.41% -2.21% 430,945 923,354
790 APY.Finance APY Defi APY $0.0021 0% 0% 0% 142,314 0
791 Apptronik tokenized stock (PreStocks) APTRNK Defi APTRNK $3.8 0% 0% -3.98% 583,799 0
792 Unification FUND Defi FUND $0.0123 0% -39.71% -39.71% 425,293 0
793 Plugin Decentralized Oracle PLI Defi PLI $0.0028 -0.32% -4.46% -8.44% 422,914 76,043
794 Unbound UNB Defi UNB $0.0001 0% 0% 0% 286,848 0
795 Rari Governance Token RGT Defi RGT $0.0376 0% 0% 0% 469,520 0
796 MARA Holdings Tokenized Stock (Ondo) MARAon Defi MARAon $11.8 -2.58% -2.55% 2.83% 403,851 849,007
797 Reflexer Ungovernance Token FLX Defi FLX $2.1 0% 0.5% -2.46% 401,531 0
798 Riot Platforms Tokenized Stock (Ondo) RIOTon Defi RIOTon $18.9 -0.9% 10.66% 1.28% 396,190 765,915
799 Unifi Protocol DAO UNFI Defi UNFI $0.0413 0.18% 7.5% 7.1% 394,219 130,780
800 Mirror Protocol MIR Defi MIR $0.0051 -1.83% -4.79% 3.27% 394,101 3,981
801 Accenture tokenized stock (xStock) ACNX Defi ACNX $184 0% 1.55% -0.2% 386,039 457
802 zkLink ZKL Defi ZKL -7.16% -6.46% 380,183 141,577
803 Polkamarkets POLK Defi POLK $0.0041 0% -0.86% -1% 380,059 538
804 VIDT DAO VIDT Defi VIDT $0.0004 0% 0% 2.94% 367,584 0
805 myDID SYL Defi SYL $0 0.19% 0.2% -3.45% 375,496 23,369
806 Exeedme XED Defi XED $0.005 0% 0% 4.17% 497,732 0
807 Deri Protocol DERI Defi DERI $0.003 -0.02% -0.01% 8.64% 374,429 49
808 zkSwap Finance ZF Defi ZF $0.0006 2.68% -0.14% -8.23% 371,009 52,103
809 Arcas ARCAS Defi ARCAS $0.0053 0% 0% -2.68% 366,492 0
810 Bridge AI BRG Defi BRG $0 -5.24% -6.92% -15.19% 366,413 736
811 R0AR 1R0R Defi 1R0R $0.0009 -0.3% 0.74% -1.9% 366,296 56,632
812 Kromatika KROM Defi KROM $0.0044 0% 0% 0% 353,141 0
813 Hawksight HAWK Defi HAWK $0.0001 -5.28% 2.2% -2.44% 89,639 26,540
814 Figma Ord Shs Tokenized Stock (Ondo) FIGon Defi FIGon $19 1.05% 6.07% 11.74% 365,031 982,825
815 HAY HAY Defi HAY $1 -0.01% -0.12% -0.19% 0 2,212,681
816 Etherisc DIP Token DIP Defi DIP $0.0015 -0.05% 0.92% 8.04% 353,032 7
817 Degenerator Meme MEME Defi MEME $12.4 0% 0.56% -75.81% 346,169 0
818 Fragmetric FRAG Defi FRAG $0.0019 -1.15% -2.52% 0.28% 342,117 17,719
819 PoolTogether POOL Defi POOL $0.0505 0% 2.33% -4.2% 342,013 0
820 EDENA EDENA Defi EDENA $0.0452 -0.35% -2.49% -5.14% 341,407 43,697
821 Pell Network PELL Defi PELL $0.0003 0% 1.96% -3.4% 335,524 609
822 Lattice Token LTX Defi LTX $0.0117 -0.24% 1.07% -0.1% 335,486 58,109
823 STAKE STAKE Defi STAKE $0.0389 0% 0.13% 0.53% 329,513 0
824 Hord HORD Defi HORD $0.0037 0% -6.56% -26.47% 326,561 0
825 Solrise Finance SLRS Defi SLRS $0.002 4.33% 14.76% 143.73% 318,903 3,487
826 Camino Network CAM Defi CAM $0.001 -0.31% 9.43% -17.38% 317,903 25,335
827 KlimaDAO KLIMA Defi KLIMA $0.0394 -2.87% -1.81% -8.32% 314,900 271
828 Fractal Network FRA Defi FRA $0 0% 0% -38.21% 272,925 0
829 GameGPT DUEL Defi DUEL $0 -0.16% 11.26% -4.07% 312,168 4,990
830 Open Governance Token OPEN Defi OPEN $0.0053 0% 0% 1.65% 19,371 0
831 Belt Finance BELT Defi BELT $0.0325 0.27% 0.88% -1.91% 310,701 0
832 XCarnival XCV Defi XCV $0.0004 0% -0.01% -2.52% 310,457 505
833 Zap ZAP Defi ZAP $0.0013 0% 8.34% -16.91% 310,282 0
834 Heroes of NFT HON Defi HON $0.0033 0% -0.13% -1.52% 309,579 0
835 ByteNext BNU Defi BNU $0.0006 0% 0% 0% 11,162 0
836 BarnBridge BOND Defi BOND $0.0391 -0.02% -2.02% 2.18% 309,193 375
837 Lista USD lisUSD Defi lisUSD $1 -0.04% -0.07% -0.11% 0 1,242,822
838 GameStop Tokenized Stock (Ondo) GMEon Defi GMEon $25.5 0.15% 2.45% 0.45% 308,282 824,281
839 Whales Market WHALES Defi WHALES $0.0117 0.32% 0.01% -3.82% 305,557 2,512
840 FYDcoin FYD Defi FYD $0.0005 0% 0% 0% 301,660 0
841 Stella ALPHA Defi ALPHA $0.0003 -2.77% -9.48% -12.38% 301,209 95,269
842 Nordek NRK Defi NRK $0.0007 0% 0% 0% 460,690 0
843 Forj (Bondly) BONDLY Defi BONDLY $0.0003 -0.36% -1.05% 3.06% 290,557 713
844 Spore SPORE Defi SPORE $0 0.73% 3.4% 0.77% 288,585 108
845 FREEdom Coin FREE Defi FREE $0 -0.01% -2.39% -10.22% 278,740 111,416
846 Gata GATA Defi GATA $0.0025 -2.57% 5.92% -5.26% 277,505 295,512
847 Western Digital Tokenized Stock (Ondo) WDCon Defi WDCon $424 -0.8% -2.21% 3.04% 274,750 819,912
848 Swingby SWINGBY Defi SWINGBY $0.0003 0% 0% 9.96% 259,578 0
849 Bepro BEPRO Defi BEPRO $0 -0.34% 3.05% -18.84% 323,333 3,128
850 SharpLink Gaming, Inc Tokenized Stock (Ondo) SBETon Defi SBETon 0.95% -0.58% 273,313 1,143,954
851 BiShares BISON Defi BISON $0.0246 0% 0% 20.5% 10,605 0
852 Taraxa TARA Defi TARA $0 -0.07% -5.59% -28.73% 270,473 95,701
853 HAPI Protocol HAPI Defi HAPI $0.37 -14.11% -13.39% -13.33% 269,276 1,382
854 Red Kite PKF Defi PKF $0.0022 0% 0% -7.91% 252,535 0
855 Multiplier BMXX Defi BMXX $0.0025 0% 0% 3.11% 2,550 0
856 PureFi Protocol UFI Defi UFI $0.0046 0% -1.47% 4.19% 266,598 0
857 Figure AI tokenized stock (PreStocks) FIGURE Defi FIGURE $60.6 0% 0% -3.99% 342,373 0
858 CheckDot CDT Defi CDT $0.0343 0.02% 0.81% -3.3% 265,329 0
859 MilkyWay MILK Defi MILK $0.0006 -11.29% -8.78% 9.5% 264,093 0
860 LightLink LL Defi LL 0.2% -0.5% 261,860 74,154
861 Archimedes Finance ARCH Defi ARCH $0.19 0% 0% 1.9% 18,625 0
862 Shadow Exchange SHADOW Defi SHADOW $0.71 0.07% 2.17% -6.82% 257,379 5,825
863 Noti NOTI Defi NOTI $0.0068 0% 0% 2.85% 175,794 0
864 Vortex Defi VTX Defi VTX $0.0015 0% 0% -1.27% 3,712 0
865 Freeway Token FWT Defi FWT $0 0% 0% 0.01% 187,590 0
866 holoride RIDE Defi RIDE $0.0003 -0.01% 8.53% 3.67% 249,850 915
867 Netflix tokenized stock (xStock) NFLXX Defi NFLXX $100 7.02% 0.62% 8.45% 249,444 30,193
868 WAM WAM Defi WAM $0.0005 -2.13% 1.91% 40.02% 241,338 7,031
869 Nubila Network NB Defi NB $0.0013 3.37% 19.28% 108.36% 238,006 163,739
870 Xend Finance RWA Defi RWA $0.0022 -0.29% -0.16% -1.68% 236,618 2,044
871 AppLovin Tokenized Stock (Ondo) APPon Defi APPon $459 -0.19% 4.35% 4.97% 236,364 98,423
872 PlotX PLOT Defi PLOT $0.0036 0% 1.6% -1.92% 235,933 0
873 Internet of Energy Network IOEN Defi IOEN $0.0007 0% 0.34% -9.81% 233,071 0
874 Sinverse SIN Defi SIN $0.0003 -0.35% 8.09% 32.93% 225,881 185,953
875 Omax Coin OMAX Defi OMAX $0 -4.78% 10.71% -4.47% 224,465 174,020
876 Blink Galaxy GQ Defi GQ 0% 2.62% 392,819 9,567
877 Strike STRK Defi STRK $0.0394 0.65% 1.05% -6.12% 223,638 0
878 Gameswap GSWAP Defi GSWAP $0.0192 0% 0% 2.91% 211,991 0
879 Elemon ELMON Defi ELMON $0.0003 0% -0.45% -2.65% 222,565 0
880 RabbitX RBX Defi RBX $0.0004 0% 0% -0.01% 342,271 0
881 Hatom HTM Defi HTM $0.0133 -0.02% 1.39% 2% 222,032 32,787
882 Dotmoovs MOOV Defi MOOV $0.0003 -0.44% 1.8% -2.37% 217,946 132
883 Vertex Protocol VRTX Defi VRTX $0.0004 0% 0% -11.11% 211,396 0
884 SYNC Network SYNC Defi SYNC $0.001 0% 0% 0% 210,145 0
885 BakeryToken BAKE Defi BAKE $0.0007 0% 4.29% 5.57% 208,614 92,903
886 Genesis Shards GS Defi GS $0.0098 0% 0% 0% 117,831 0
887 Perplexity tokenized stock (PreStocks) PPLXTY Defi PPLXTY $29.6 0% 0% -14.64% 254,169 0
888 Bitcoin Plus XBC Defi XBC $0.69 0% 0% -43.52% 199,988 0
889 Lumoz MOZ Defi MOZ $0.0002 0% 0% -15.52% 187,305 0
890 LuaSwap LUA Defi LUA $0 -0.01% -0.01% -0.01% 0 0
891 Chainge XCHNG Defi XCHNG $0.0004 -7.49% -4.53% 4.03% 195,377 104
892 Revain REV Defi REV $0 0% 0% -73.33% 0 0
893 DSLA Protocol DSLA Defi DSLA $0 0% -0.58% -13.77% 194,318 0
894 GE Vernova Tokenized Stock (Ondo) GEVon Defi GEVon $1072 -0.28% -1.24% -6.72% 193,363 729,658
895 Shadows DOWS Defi DOWS $0.004 0% 0% 0% 107,200 0
896 PearDAO PEX Defi PEX $0.0067 0% 0% 10.06% 352,897 0
897 Metrix Coin MRX Defi MRX $0 0% 0% -0.02% 188,397 0
898 Rally RLY Defi RLY $0 0% -1.8% 0.71% 187,318 0
899 Affyn FYN Defi FYN $0.0007 3.18% 3.56% -2.5% 186,112 825
900 Wing Finance WING Defi WING $0.0275 -0.32% -11.59% -23.56% 185,429 75,501
901 UniLend UFT Defi UFT $0.002 0% 2.02% -1.34% 184,116 0
902 Torum XTM Defi XTM $0.0008 0% 0% -1.16% 159,273 0
903 Tranche Finance SLICE Defi SLICE $0.009 0% 2.73% -0.11% 180,928 0
904 Yield App YLD Defi YLD $0.0004 0% 0% 0% 119,944 0
905 Curate XCUR Defi XCUR $0.0201 0% 0% 0% 169,105 0
906 Expand XZK Defi XZK $0.0003 0.01% -2.17% -16.02% 178,237 1,868
907 NerveNetwork NVT Defi NVT $0.0006 0% 0.71% 1.64% 176,472 0
908 Cryowar CWAR Defi CWAR $0.0007 11.03% 18% 78.11% 176,465 12,274
909 IonQ Tokenized Stock (Ondo) IONQon Defi IONQon $45.9 2.95% 4.22% 8.16% 176,233 806,914
910 Idena IDNA Defi IDNA $0.0019 0.01% 0.66% -6.45% 175,782 1,847
911 Glitch GLCH Defi GLCH $0.0022 -0.09% 0.07% -3.01% 173,939 0
912 Crypto Unicorns CU Defi CU $0.0022 0% 0% -1.04% 105,282 0
913 K9 Finance KNINE Defi KNINE $0 0.44% 1.34% -1.01% 171,643 3,702
914 Bitcoin Virtual Machine BVM Defi BVM $0.0069 0% 0.34% -30.56% 170,399 0
915 DeHive DHV Defi DHV $0.0417 0.75% 5.54% -2.27% 167,675 999
916 Busy DAO BUSY Defi BUSY $0.0013 2.58% 3.74% 3.39% 163,972 852
917 Auto AUTO Defi AUTO $2.1 0% 0.82% -2.36% 162,760 0
918 Coherent Tokenized Stock (Ondo) COHRon Defi COHRon $332 1.13% 9.35% -1.58% 160,838 762,915
919 Monetha MTH Defi MTH $0.0008 0% 0% 0.04% 281,943 0
920 Ertha ERTHA Defi ERTHA $0.0001 0% 34.71% 24.07% 158,495 0
921 Monsta Infinite MONI Defi MONI $0.0007 0.02% -0.65% 0.2% 158,272 57,240
922 Pillar PLR Defi PLR $0.0006 -0.05% 0.66% -0.16% 155,365 9
923 Anthropic tokenized stock (PreStocks) ANTHRP Defi ANTHRP $187 0% 0% -29.91% 280,277 0
924 OneLedger OLT Defi OLT $0.0003 0.33% 0.36% -0.37% 153,071 140,514
925 ZooKeeper ZOO Defi ZOO $0.0006 0% 0% 1.29% 292,113 0
926 DeFi Land DFL Defi DFL $0 -0.02% -1.37% -13.34% 146,614 61
927 AST SpaceMobile Tokenized Stock (Ondo) ASTSon Defi ASTSon $72.8 2.07% 0.39% -6.94% 145,274 681,746
928 AME Chain AME Defi AME $0.0003 0.09% -0.85% -2.12% 145,712 63,947
929 Edgeware EDG Defi EDG $0 0% 0% 0.04% 79,199 0
930 AgeOfGods AOG Defi AOG $0.0014 0% 0.07% 18.58% 143,968 1,484
931 Kava Lend HARD Defi HARD $0.0009 0% 0% -1.03% 127,901 0
932 Mochi Market MOMA Defi MOMA $0.0016 0% 0% 0% 64,665 0
933 VITE VITE Defi VITE $0.0002 0% 0% -2.72% 201,933 0
934 Circuits of Value COVAL Defi COVAL $0.0001 0% -8.04% -44.14% 137,325 0
935 BendDAO BEND Defi BEND $0 0% 2.95% -40.18% 136,308 0
936 Empty Set Dollar ESD Defi Stable ESD $0.0003 -0.05% 1.14% -2.35% 135,669 1
937 DAFI Protocol DAFI Defi DAFI $0.0001 0% 0% 0.57% 122,539 0
938 Yala YALA Defi YALA $0.0005 6.65% 48.94% -30.72% 133,449 116,417
939 Basis Cash BAC Defi Stable BAC $0.0024 1.21% -1.08% -1.27% 131,515 900
940 DIGG DIGG Defi DIGG $414 0% 0% -2.48% 237,610 0
941 Bilibili Tokenized Stock (Ondo) BILIon Defi BILIon $22.1 -0.1% 1.41% -1.12% 130,577 772,730
942 Seedworld SWORLD Defi SWORLD $0 -0.06% 0.43% -4.47% 130,089 0
943 Analog ANLOG Defi ANLOG $0.0001 1.82% -3.56% -21% 128,253 50,231
944 Tiger King Coin TKING Defi TKING $0 0% -11.22% -11.22% 127,177 0
945 Suiswap SSWP Defi SSWP $0 0% 0% -0.02% 86,566 0
946 LeverFi LEVER Defi LEVER $0 0.01% 12.06% 12.01% 125,069 0
947 BabySwap BABY Defi BABY $0.0002 0% 0.55% -2.44% 124,188 0
948 Linear Finance LINA Defi LINA $0 0% 0.01% 0.7% 123,902 919
949 YAM V3 YAM Defi YAM $0.0147 0% 0% -39.38% 216,800 0
950 Magic Square SQR Defi SQR $0.0003 0.01% 3.62% 1.59% 123,320 40,869
951 Neuralink tokenized stock (PreStocks) NEURAL Defi NEURAL 0% -16.7% 115,568 0
952 Niftyx Protocol SHROOM Defi SHROOM $0.0024 0% 0% -2.68% 120,865 0
953 Konomi Network KONO Defi KONO $0.0007 0% 0% 1.93% 65,417 0
954 Integral ITGR Defi ITGR $0.0005 0% 0% -1.86% 108,736 0
955 Kanzhun Tokenized Stock (Ondo) BZon Defi BZon $13.6 1.32% 1.75% -0.06% 118,992 20
956 LF LF Defi LF $0 -0.06% 1.57% -1.61% 117,744 248,524
957 Dypius [New] DYP Defi DYP $0.0004 0% 0% 4% 102,326 0
958 Morpheus Infrastructure Node MIND Defi MIND $0.0001 0% 0% 0% 116,107 0
959 PARSIQ PRQ Defi PRQ $0.0004 0% 0.01% -5.19% 114,777 71,925
960 PEAKDEFI PEAK Defi PEAK $0.0001 -0.2% 0.19% -1.4% 114,766 259
961 Q Protocol QGOV Defi QGOV $0.0004 0% -0.64% 0.67% 112,466 0
962 Hypr HYPR Defi HYPR $0.0002 0% 0.71% -1.83% 111,397 0
963 Sharpe AI SAI Defi SAI $0.001 0.01% 1.66% -4.47% 111,308 59,759
964 XY Finance XY Defi XY $0.0044 0% 0% 0.24% 39,850 0
965 JulSwap JULD Defi JULD $0.0002 0% 0% 0.01% 100,656 0
966 Blockchain Monster Hunt BCMC Defi BCMC $0.0004 0% 0% -5.89% 105,334 0
967 Tea-Fi TEA Defi TEA $0.0022 -0.89% 4.77% 21.09% 109,073 57,915
968 Nebius Group Tokenized Stock (Ondo) NBISon Defi NBISon $154 1.36% 12.58% -0.04% 108,886 764,572
969 Frontier FRONT Defi FRONT $0.0137 0% 0% -2.22% 106,374 0
970 PowerPool CVP Defi CVP $0.0023 0% 0.53% 0% 105,941 0
971 TRAVA.FINANCE TRAVA Defi TRAVA $0 -0.42% 0.89% 0.39% 105,497 6,064
972 AMC Entertainment Tokenized Stock (Ondo) AMCon Defi AMCon $1.5 -0.1% -3.97% -10.53% 104,371 536
973 Hyperbot BOT Defi BOT $0.0002 0% -10.66% -15.26% 101,892 0
974 Equalizer EQZ Defi EQZ $0.0008 0% 0% -0.49% 38,634 0
975 MBD Financials MBD Defi MBD $0 -0.02% 3.81% -2.38% 98,808 28,055
976 Decentr DEC Defi DEC $0.0004 0% 0% -0.09% 38,078 0
977 Hedget HGET Defi HGET $0.0551 0.01% -2.49% -0.02% 96,572 54,805
978 Vega Protocol VEGA Defi VEGA $0.0015 0% 21.44% 16.03% 94,947 0
979 Lyra LYRA Defi LYRA $0.0002 -0.03% -0.73% -5.03% 94,317 2
980 Kraken tokenized stock (PreStocks) KRAKEN Defi KRAKEN $17.1 0% 0% -28.14% 80,144 0
981 Polkadex PDEX Defi PDEX $0.01 0% 0% -29.06% 83,916 0
982 Strong STRONG Defi STRONG $0.67 0% -0.58% -12.5% 92,779 0
983 Helmet.insure HELMET Defi HELMET $0.0021 0% 0.65% -2.54% 92,732 0
984 Xpanse HZN Defi HZN $0.0008 0% -0.26% -5.35% 92,591 0
985 Bitune TUNE Defi TUNE $0.0029 0% 2.7% -2.23% 91,076 975
986 Wizardia WZRD Defi WZRD $0.0006 -0.18% 1.23% 12.86% 90,687 16,637
987 Arista Networks Tokenized Stock (Ondo) ANETon Defi ANETon $175 0.62% 3.28% -1.79% 89,851 2,518,696
988 Kaon KAON Defi KAON $0 -3.53% -4.39% -33.1% 89,010 4,460
989 e-Money NGM Defi NGM $0.0045 0% 2.18% -1.45% 88,607 0
990 BeFi Labs BEFI Defi BEFI $0.0011 0% -0.96% -1.67% 88,166 2,175
991 Leverj Gluon L2 Defi L2 $0.0004 0% 0% -65.97% 94,194 0
992 Bloktopia BLOK Defi BLOK $0 0% 20.05% -6.46% 84,802 0
993 Orion Money ORION Defi ORION $0.0009 -0.01% -0.54% 31.89% 82,675 2,865
994 Caterpillar Tokenized Stock (Ondo) CATon Defi CATon $888 -0.57% -0.28% 5.61% 82,535 781,647
995 Seascape Crowns CWS Defi CWS $0.0107 3.32% -4.35% -8.76% 82,186 25,726
996 DexCheck AI DCK Defi DCK $0.0001 2.66% -8.7% -21.02% 80,044 20,747
997 Drep [new] DREP Defi DREP $0.0002 0% 0% 0.04% 20,110 0
998 Masa MASA Defi MASA $0.0001 -0.61% 38.88% 84.99% 75,482 5,460
999 Finceptor FINC Defi FINC $0.0012 0% 0% 1.11% 75,470 0
1000 Drops Ownership Power DOP Defi DOP $0.0024 0% 0% 0% 2,872 717,976