|
1 |
Hyperliquid
HYPE
Defi HYPE
|
$66.2 |
1.92% |
4.63% |
-3.07% |
16,739,315,012 |
358,112,289 |
|
2 |
Stellar
XLM
Defi XLM
|
$0.18 |
-0.95% |
1.63% |
-2.02% |
6,221,131,378 |
151,712,141 |
|
3 |
Chainlink
LINK
Defi LINK
|
$8.3 |
-0.4% |
4.55% |
7.27% |
6,016,405,564 |
264,010,866 |
|
4 |
Dai
DAI
Defi Stable DAI
|
$1 |
0% |
0.01% |
0.01% |
4,656,414,433 |
58,632,862 |
|
5 |
DeXe
DEXE
Defi DEXE
|
$39.5 |
-1.96% |
-7.3% |
39.42% |
3,311,544,631 |
89,690,452 |
|
6 |
Uniswap
UNI
Defi UNI
|
$3.6 |
-0.47% |
1.6% |
13.68% |
2,271,166,041 |
185,248,311 |
|
7 |
World Liberty Financial
WLFI
Defi WLFI
|
$0.0568 |
-0.96% |
-1.24% |
-2.84% |
1,803,776,840 |
24,930,816 |
|
8 |
Aster
ASTER
Defi ASTER
|
$0.63 |
-0.33% |
-0.28% |
0.49% |
1,693,423,919 |
60,874,957 |
|
9 |
Aave
AAVE
Defi AAVE
|
$98 |
-0.68% |
2.56% |
10.86% |
1,510,417,462 |
240,957,018 |
|
10 |
Worldcoin
WLD
Defi WLD
|
$0.41 |
0.21% |
5.41% |
9.52% |
1,451,587,049 |
229,974,994 |
|
11 |
Polkadot
DOT
Defi DOT
|
$0.85 |
-0.44% |
2.44% |
2.18% |
1,443,108,782 |
99,878,587 |
|
12 |
Sky
SKY
Defi SKY
|
$0.0611 |
-0.32% |
2.77% |
14.9% |
1,426,309,743 |
19,583,901 |
|
13 |
Morpho
MORPHO
Defi MORPHO
|
$2 |
0.28% |
2.5% |
-0.12% |
1,045,937,784 |
20,534,233 |
|
14 |
Fantom
FTM
Defi FTM
|
$0.7 |
-0.19% |
-0.77% |
-13.71% |
1,956,064,662 |
64,993,292 |
|
15 |
JUST
JST
Defi JST
|
$0.0995 |
-0.21% |
-1.22% |
6.57% |
849,770,864 |
29,655,328 |
|
16 |
Cosmos
ATOM
Defi ATOM
|
$1.6 |
0.21% |
1.92% |
-0.76% |
808,840,193 |
20,853,170 |
|
17 |
Ethena
ENA
Defi ENA
|
$0.0832 |
-0.1% |
3.8% |
11.58% |
795,497,327 |
141,749,310 |
|
18 |
Quant
QNT
Defi QNT
|
$65.3 |
-0.28% |
1.73% |
-0.72% |
788,835,181 |
5,858,365 |
|
19 |
Render
RENDER
Defi RENDER
|
$1.5 |
-0.3% |
2.16% |
-1.32% |
787,708,074 |
18,207,221 |
|
20 |
Lighter
LIT
Defi LIT
|
$2.6 |
-0.59% |
9.89% |
8.22% |
655,460,324 |
64,937,813 |
|
21 |
Aerodrome Finance
AERO
Defi AERO
|
$0.51 |
-0.21% |
5.91% |
-9.62% |
487,589,866 |
21,656,156 |
|
22 |
PancakeSwap
CAKE
Defi CAKE
|
$1.4 |
-0.41% |
1.87% |
3.47% |
461,005,512 |
25,523,158 |
|
23 |
dYdX
ETHDYDX
Defi ETHDYDX
|
$2.4 |
1.11% |
-3.68% |
11.48% |
438,681,165 |
96,811,777 |
|
24 |
Pyth Network
PYTH
Defi PYTH
|
$0.0491 |
1.17% |
7.29% |
12.9% |
386,317,099 |
19,773,069 |
|
25 |
ether.fi
ETHFI
Defi ETHFI
|
$0.4 |
1.05% |
3.05% |
1.52% |
369,452,330 |
27,349,982 |
|
26 |
Curve DAO Token
CRV
Defi CRV
|
$0.22 |
0.25% |
5.13% |
8.24% |
341,211,044 |
64,151,872 |
|
27 |
Terra Classic
LUNC
Defi LUNC
|
$0.0001 |
-0.13% |
2.96% |
-1.43% |
331,194,997 |
12,744,475 |
|
28 |
Jito
JTO
Defi JTO
|
$0.64 |
-1.83% |
-2.29% |
-11.31% |
318,076,696 |
39,562,564 |
|
29 |
LayerZero
ZRO
Defi ZRO
|
$0.86 |
-0.21% |
0.03% |
-9.75% |
305,913,216 |
19,841,911 |
|
30 |
Lido DAO
LDO
Defi LDO
|
$0.33 |
0.25% |
5.24% |
2.25% |
274,001,172 |
50,791,963 |
|
31 |
BitTorrent [New]
BTT
Defi BTT
|
$0 |
-0.13% |
-0.16% |
1.86% |
268,858,016 |
5,408,389 |
|
32 |
Monad
MON
Defi MON
|
$0.0226 |
-0.02% |
2.96% |
-8.63% |
267,818,866 |
28,360,269 |
|
33 |
Pendle
PENDLE
Defi PENDLE
|
$1.5 |
-0.27% |
6% |
4.19% |
264,685,741 |
30,161,816 |
|
34 |
Oasis Network
ROSE
Defi ROSE
|
$0.0927 |
-0.25% |
-4.66% |
-11.35% |
622,547,902 |
18,012,370 |
|
35 |
Velvet
VELVET
Defi VELVET
|
$0.59 |
3.83% |
-5.81% |
48.24% |
249,502,992 |
23,688,546 |
|
36 |
Conflux
CFX
Defi CFX
|
$0.0448 |
-0.35% |
4.8% |
5.67% |
233,787,138 |
10,503,541 |
|
37 |
Maple Finance
SYRUP
Defi SYRUP
|
$0.19 |
0.7% |
1.63% |
8.11% |
227,195,750 |
19,784,008 |
|
38 |
Zebec Network
ZBCN
Defi ZBCN
|
$0.0022 |
-0.26% |
0.83% |
-5.01% |
217,400,662 |
10,036,601 |
|
39 |
FLOKI
FLOKI
Defi FLOKI
|
$0 |
-0.38% |
1.41% |
-2.38% |
212,100,893 |
13,290,184 |
|
40 |
Telcoin
TEL
Defi TEL
|
$0.0021 |
-0.82% |
0.06% |
-14.22% |
201,588,503 |
985,026 |
|
41 |
EigenCloud
EIGEN
Defi EIGEN
|
$0.24 |
-1.89% |
0.65% |
9.46% |
194,611,598 |
19,952,719 |
|
42 |
The Graph
GRT
Defi GRT
|
$0.0177 |
0.18% |
2.29% |
-0.06% |
192,490,204 |
9,743,890 |
|
43 |
Raydium
RAY
Defi RAY
|
$0.69 |
-0.47% |
3.37% |
-1.83% |
184,579,459 |
13,280,063 |
|
44 |
Compound
COMP
Defi COMP
|
$16.9 |
-0.3% |
2.57% |
-1.97% |
169,366,996 |
9,938,559 |
|
45 |
EigenLayer
EIGEN
Defi EIGEN
|
$0.59 |
-1.78% |
4.6% |
-3.2% |
286,227,800 |
60,280,540 |
|
46 |
0x
ZRX
Defi ZRX
|
$0.3 |
0.47% |
0.14% |
4.07% |
252,566,800 |
20,328,834 |
|
47 |
edgeX
EDGE
Defi EDGE
|
$0.41 |
1.1% |
-2.34% |
1.4% |
142,333,833 |
13,159,808 |
|
48 |
THORChain
RUNE
Defi RUNE
|
$0.42 |
0.19% |
4.3% |
9.48% |
142,289,269 |
4,371,330 |
|
49 |
1inch Network
1INCH
Defi 1INCH
|
$0.25 |
-1.04% |
-3.51% |
-5.52% |
342,113,541 |
18,605,760 |
|
50 |
Convex Finance
CVX
Defi CVX
|
$1.3 |
-0.16% |
3.41% |
11.7% |
131,026,949 |
11,647,116 |
|
51 |
OriginTrail
TRAC
Defi TRAC
|
$0.26 |
0.48% |
-0.72% |
-2.87% |
129,604,133 |
2,910,313 |
|
52 |
Vaulta
A
Defi A
|
$0.0758 |
0.53% |
3.16% |
1.55% |
125,454,994 |
7,086,605 |
|
53 |
AWE
AWE
Defi AWE
|
$0.0625 |
-0.29% |
-2.45% |
5.8% |
121,419,179 |
2,396,993 |
|
54 |
Kamino Finance
KMNO
Defi KMNO
|
$0.0599 |
0.43% |
-0.83% |
2.09% |
218,183,714 |
16,416,776 |
|
55 |
Basic Attention Token
BAT
Defi BAT
|
$0.0807 |
-0.69% |
0.52% |
-5.47% |
120,672,375 |
6,304,781 |
|
56 |
Genius Terminal
GENIUS
Defi GENIUS
|
$0.33 |
-0.48% |
0.51% |
-11.64% |
109,854,919 |
15,672,667 |
|
57 |
1inch
1INCH
Defi 1INCH
|
$0.0745 |
-0.33% |
3.58% |
6.19% |
105,260,235 |
6,588,973 |
|
58 |
Neutrino USD
XTN
Defi XTN
|
$0.25 |
-1.85% |
-6.7% |
-20.03% |
170,383,751 |
245,276 |
|
59 |
DeepBook Protocol
DEEP
Defi DEEP
|
$0.0187 |
-0.74% |
5.51% |
5.5% |
102,334,806 |
7,233,552 |
|
60 |
SXP
SXP
Defi SXP
|
$0.32 |
0.04% |
2.73% |
13.86% |
177,327,677 |
14,298,192 |
|
61 |
Kamino
KMNO
Defi KMNO
|
$0.0184 |
-0.43% |
0.49% |
-9.57% |
93,188,802 |
3,568,973 |
|
62 |
o1.exchange
O
Defi O
|
$0.56 |
0.23% |
9.34% |
0.39% |
89,396,100 |
201,791,893 |
|
63 |
Meteora
MET
Defi MET
|
$0.16 |
-0.53% |
8.78% |
2.98% |
84,903,312 |
13,409,521 |
|
64 |
ETHGas
GWEI
Defi GWEI
|
$0.0485 |
-1.22% |
-2.51% |
-52.83% |
84,794,303 |
15,959,114 |
|
65 |
CoW Protocol
COW
Defi COW
|
$0.14 |
1.27% |
6.15% |
5.16% |
83,786,607 |
5,500,998 |
|
66 |
Re
RE
Defi RE
|
$0.52 |
-1.28% |
-3.97% |
-15.11% |
83,128,212 |
16,230,342 |
|
67 |
Synthetix
SNX
Defi SNX
|
$0.24 |
-0.22% |
2.85% |
9.66% |
81,414,098 |
15,808,067 |
|
68 |
Fluid
FLUID
Defi FLUID
|
$1 |
-0.34% |
1.17% |
1.02% |
80,506,468 |
1,937,077 |
|
69 |
Safe
SAFE
Defi SAFE
|
$0.11 |
-0.42% |
-2.29% |
-3.28% |
80,049,479 |
1,670,359 |
|
70 |
Frax Share
FXS
Defi FXS
|
$2 |
0.02% |
-3.59% |
-16.73% |
181,818,353 |
13,874,948 |
|
71 |
Reserve Rights
RSR
Defi RSR
|
$0.0012 |
-0.12% |
0.89% |
1.84% |
76,614,933 |
5,311,543 |
|
72 |
Numeraire
NMR
Defi NMR
|
$10.2 |
-0.25% |
3.62% |
1.52% |
76,126,999 |
7,312,090 |
|
73 |
Horizen
ZEN
Defi ZEN
|
$4.2 |
-0.26% |
3.53% |
-0.66% |
76,108,247 |
12,610,669 |
|
74 |
Decimal
DEL
Defi DEL
|
$0.85 |
-0.27% |
-6.24% |
86597.04% |
9,505,328,495 |
336,502 |
|
75 |
Jupiter Perps LP
JLP
Defi JLP
|
$3.7 |
-0.09% |
2.16% |
-0.09% |
825,744,510 |
2,186,273 |
|
76 |
Beldex
BDX
Defi BDX
|
$0.0889 |
-0.91% |
-8.54% |
-2.04% |
699,452,186 |
19,042,212 |
|
77 |
TBLL tokenized ETF (xStock)
TBLLX
Defi TBLLX
|
$106 |
0% |
0% |
-0.26% |
574,397,126 |
88 |
|
78 |
Union
U
Defi U
|
$0.15 |
0.85% |
315.47% |
630.11% |
288,014,886 |
1,859,427 |
|
79 |
Frax
FRAX
Defi Stable FRAX
|
$1 |
0.01% |
0.01% |
0.02% |
315,162,475 |
2,118,219 |
|
80 |
Legacy Frax Dollar
FRAX
Defi FRAX
|
$0.99 |
0.02% |
-0.05% |
0.19% |
237,409,873 |
98,135 |
|
81 |
NXM
NXM
Defi NXM
|
$57 |
0% |
0% |
-0.22% |
376,085,613 |
0 |
|
82 |
Strategy PP Variable tokenized stock (xStock)
STRCX
Defi STRCX
|
$92.6 |
-0.17% |
1.94% |
1.54% |
221,531,990 |
42,858 |
|
83 |
Robinhood tokenized stock (xStock)
HOODX
Defi HOODX
|
$114 |
0.17% |
4.38% |
1.45% |
167,226,017 |
3,485,905 |
|
84 |
SP500 tokenized ETF (xStock)
SPYX
Defi SPYX
|
$758 |
0.08% |
0.96% |
0.86% |
164,216,609 |
2,724,595 |
|
85 |
Intel tokenized stock (xStock)
INTCX
Defi INTCX
|
$110 |
0% |
7.71% |
-0.53% |
159,790,975 |
61,782 |
|
86 |
Apple tokenized stock (xStock)
AAPLX
Defi AAPLX
|
$316 |
0.17% |
-0.45% |
1.45% |
158,325,210 |
2,533,614 |
|
87 |
Neutrino USD
USDN
Defi Stable USDN
|
$0.3 |
1.7% |
-7.28% |
-5.84% |
202,543,892 |
38,806 |
|
88 |
SwissBorg
BORG
Defi BORG
|
$0.16 |
-0.49% |
0.38% |
-2.24% |
155,993,039 |
441,262 |
|
89 |
Tesla tokenized stock (xStock)
TSLAX
Defi TSLAX
|
$397 |
0.03% |
0.96% |
-1.46% |
154,888,182 |
25,948,937 |
|
90 |
Nasdaq tokenized ETF (xStock)
QQQX
Defi QQQX
|
$725 |
0.06% |
1.68% |
1.7% |
152,102,993 |
1,080,156 |
|
91 |
Alphabet tokenized stock (xStock)
GOOGLX
Defi GOOGLX
|
$361 |
0.18% |
2.39% |
-1.89% |
139,275,393 |
7,220,505 |
|
92 |
NVIDIA tokenized stock (xStock)
NVDAX
Defi NVDAX
|
$212 |
0.12% |
4.23% |
7.77% |
138,833,408 |
7,705,517 |
|
93 |
Marvell tokenized stock (xStock)
MRVLX
Defi MRVLX
|
$227 |
0.9% |
5.28% |
-1.96% |
126,584,219 |
7,225 |
|
94 |
Bitway
BTW
Defi BTW
|
$0.0563 |
-3.16% |
-5.83% |
-9.03% |
123,773,020 |
7,386,871 |
|
95 |
Circle tokenized stock (xStock)
CRCLX
Defi CRCLX
|
$63.3 |
0.02% |
1.55% |
-3.83% |
123,088,892 |
11,677,186 |
|
96 |
Aster USDF
USDF
Defi USDF
|
$1 |
0% |
0% |
-0.1% |
111,000,338 |
49,328 |
|
97 |
Astherus USDF
USDF
Defi USDF
|
$1 |
0% |
0.1% |
-0.06% |
135,096,472 |
391,425 |
|
98 |
StandX DUSD
DUSD
Defi DUSD
|
$1 |
-0.01% |
0.04% |
0.01% |
105,600,319 |
1,001,620 |
|
99 |
Derive
DRV
Defi DRV
|
$0.14 |
-0.61% |
19.56% |
27.22% |
103,012,890 |
79,575,568 |
|
100 |
SoSoValue
SOSO
Defi SOSO
|
$0.29 |
-0.28% |
-0.27% |
-4.1% |
99,393,908 |
5,039,628 |
|
101 |
AMD Tokenised Stock (xStock)
AMDx
Defi AMDx
|
$553 |
0% |
3.64% |
5.71% |
97,922,004 |
12,776 |
|
102 |
yearn.finance
YFI
Defi YFI
|
$2748 |
0.08% |
-0.09% |
2.74% |
98,151,850 |
19,411,582 |
|
103 |
AIVIVE
AVV
Defi AVV
|
$0.0097 |
-0.06% |
-0.8% |
2.76% |
96,817,174 |
253,848 |
|
104 |
Gold tokenized ETF (xStock)
GLDX
Defi GLDX
|
$371 |
-0.1% |
0.99% |
-1.77% |
96,527,185 |
309,180 |
|
105 |
Meta tokenized stock (xStock)
METAX
Defi METAX
|
$661 |
0.01% |
0.84% |
7.58% |
94,285,535 |
1,771,611 |
|
106 |
Circle Internet Group Tokenized Stock (Ondo)
CRCLon
Defi CRCLon
|
$63.2 |
-0.03% |
1.46% |
-3.83% |
93,757,896 |
7,953,541 |
|
107 |
UnifAI Network
UAI
Defi UAI
|
$0.37 |
-0.24% |
2.31% |
14.97% |
88,568,072 |
8,235,528 |
|
108 |
Alpha Venture DAO
ALPHA
Defi ALPHA
|
$0.12 |
1.09% |
2.17% |
15.5% |
92,909,751 |
13,157,621 |
|
109 |
SpaceX Tokenized bStocks
SPCXB
Defi SPCXB
|
$138 |
0.18% |
-0.11% |
-8.79% |
86,256,973 |
26,223,205 |
|
110 |
Microsoft tokenized stock (xStock)
MSFTX
Defi MSFTX
|
$386 |
0% |
-0.6% |
-1.37% |
84,828,232 |
54,672 |
|
111 |
Cisco tokenized stock (xStock)
CSCOX
Defi CSCOX
|
$119 |
-0.08% |
0.08% |
3.41% |
79,331,961 |
16,851 |
|
112 |
Yearn
YFI
Defi YFI
|
$2119 |
0.17% |
-1.68% |
0.85% |
75,908,501 |
7,336,671 |
|
113 |
Vanguard Total World Tokenised ETF (xStock)
VTx
Defi VTx
|
$158 |
0% |
0% |
0.02% |
75,009,740 |
3,500 |
|
114 |
lisUSD
lisUSD
Defi lisUSD
|
$1 |
-0.07% |
-0.01% |
-0.06% |
74,874,622 |
2,666 |
|
115 |
NEXPACE
NXPC
Defi NXPC
|
$0.26 |
-0.53% |
1.41% |
-0.79% |
74,588,711 |
9,319,974 |
|
116 |
0x Protocol
ZRX
Defi ZRX
|
$0.0876 |
-0.14% |
2.6% |
3.41% |
74,315,571 |
4,764,532 |
|
117 |
MicroStrategy tokenized stock (xStock)
MSTRX
Defi MSTRX
|
$97.7 |
-0.29% |
5.73% |
1.46% |
74,304,062 |
2,250,983 |
|
118 |
Linde tokenized stock (xStock)
LINX
Defi LINX
|
$532 |
0% |
0% |
-0.77% |
74,299,690 |
526 |
|
119 |
Coinbase tokenized stock (xStock)
COINX
Defi COINX
|
$162 |
-0.11% |
2.67% |
-0.84% |
73,730,295 |
3,473,091 |
|
120 |
LAB
LAB
Defi LAB
|
$0.23 |
-5.9% |
-8.29% |
-94.39% |
72,996,264 |
169,666,493 |
|
121 |
Huma Finance
HUMA
Defi HUMA
|
$0.0226 |
0.45% |
1.72% |
-7.42% |
73,590,733 |
7,397,220 |
|
122 |
XPR Network
XPR
Defi XPR
|
$0.0025 |
-0.14% |
17.93% |
18.04% |
72,675,694 |
4,911,012 |
|
123 |
Palantir tokenized stock (xStock)
PLTRX
Defi PLTRX
|
$133 |
-0.05% |
2.94% |
0.69% |
72,693,360 |
7,813 |
|
124 |
Qtum
QTUM
Defi QTUM
|
$0.68 |
-0.24% |
1.72% |
0.73% |
72,358,908 |
7,471,933 |
|
125 |
Coca-Cola tokenized stock (xStock)
KOX
Defi KOX
|
$84.5 |
-0.43% |
-2.23% |
2.88% |
72,059,163 |
55,441 |
|
126 |
Orca
ORCA
Defi ORCA
|
$1.2 |
0.18% |
4.71% |
-3.7% |
71,945,259 |
12,259,298 |
|
127 |
Micron Technology Tokenized bStocks
MUB
Defi MUB
|
$995 |
0.08% |
7.68% |
6.03% |
70,272,729 |
45,486,238 |
|
128 |
FTX Token
FTT
Defi FTT
|
$0.21 |
-0.61% |
0.71% |
-4.2% |
70,138,714 |
1,711,178 |
|
129 |
STP
STPT
Defi STPT
|
$0.069 |
0.06% |
-0.96% |
-6.35% |
134,070,882 |
772,574 |
|
130 |
AntFun
ANTFUN
Defi ANTFUN
|
$0.0366 |
-0.04% |
2.55% |
10.05% |
69,133,650 |
11,371,964 |
|
131 |
Gas
GAS
Defi GAS
|
$1 |
-0.42% |
2.21% |
1.38% |
68,114,853 |
2,890,234 |
|
132 |
MindWaveDAO
NILA
Defi NILA
|
$0.0784 |
-0.01% |
-0.24% |
-0.24% |
66,050,954 |
201,035 |
|
133 |
Mastercard tokenized stock (xStock)
MAX
Defi MAX
|
$541 |
0.04% |
0.46% |
1.47% |
66,048,975 |
5,176 |
|
134 |
SpaceX
Pre-IPO stock (Republic)
preSPCX
Defi preSPCX
|
$137 |
0.21% |
-0.68% |
-8.53% |
65,105,313 |
319,828 |
|
135 |
River
RIVER
Defi RIVER
|
$3.3 |
-0.08% |
1.98% |
-8.05% |
65,018,810 |
4,075,650 |
|
136 |
Goldman Sachs tokenized stock (xStock)
GSX
Defi GSX
|
$1140 |
0% |
5.65% |
7.29% |
64,321,794 |
2,188 |
|
137 |
Core MSCI Emerging Markets Tokenised ETF (xStock)
IEMGx
Defi IEMGx
|
$79.5 |
0% |
1.07% |
-1.85% |
64,032,479 |
229 |
|
138 |
Synapse
SYN
Defi SYN
|
$0.26 |
-2.83% |
18.76% |
-28.26% |
61,720,066 |
54,545,872 |
|
139 |
S&P Small Cap Tokenised ETF (xStock)
IJRx
Defi IJRx
|
$140 |
0% |
0% |
0% |
62,656,483 |
0 |
|
140 |
AWE Network
AWE
Defi AWE
|
$0.0644 |
-0.18% |
-2.57% |
-2.51% |
125,175,937 |
12,751,711 |
|
141 |
SK hynix tokenized stock (xStock)
SKHYx
Defi SKHYx
|
$192 |
0% |
25.38% |
12.31% |
61,120,131 |
147,925 |
|
142 |
GMX
GMX
Defi GMX
|
$5.8 |
-0.66% |
2.22% |
2.37% |
60,934,004 |
3,948,363 |
|
143 |
Visa tokenized stock (xStock)
VX
Defi VX
|
$348 |
0% |
-1.84% |
-3.04% |
59,997,651 |
555 |
|
144 |
Zilliqa
ZIL
Defi ZIL
|
$0.003 |
-0.43% |
1.25% |
0.57% |
59,834,857 |
2,609,478 |
|
145 |
Wormhole
W
Defi W
|
$0.0097 |
-0.17% |
1.56% |
0.04% |
59,615,027 |
70,997,774 |
|
146 |
Pfizer tokenized stock (xStock)
PFEX
Defi PFEX
|
$24.2 |
0% |
-1.26% |
0.37% |
59,007,058 |
64 |
|
147 |
Band Protocol
BAND
Defi BAND
|
$0.64 |
-0.53% |
-3.91% |
-6.42% |
104,504,469 |
6,970,292 |
|
148 |
Mina
MINA
Defi MINA
|
$0.0451 |
0.38% |
5.02% |
-2.7% |
58,000,303 |
3,857,890 |
|
149 |
iShares MSCI Germany tokenized ETF (xStock)
EWGx
Defi EWGx
|
$39.5 |
0% |
0% |
0% |
56,880,853 |
0 |
|
150 |
Procter & Gamble tokenized stock (xStock)
PGX
Defi PGX
|
$150 |
0.11% |
-1.36% |
-2.01% |
57,580,801 |
15,677 |
|
151 |
Theta Fuel
TFUEL
Defi TFUEL
|
$0.0078 |
-0.52% |
1.98% |
1.2% |
57,556,414 |
1,457,579 |
|
152 |
Schwab International Equity Tokenised ETF (xStock)
SCHFx
Defi SCHFx
|
$27.3 |
0% |
0.18% |
-1.51% |
57,160,598 |
130 |
|
153 |
AbbVie tokenized stock (xStock)
ABBVX
Defi ABBVX
|
$248 |
-0.2% |
-1.42% |
-3.3% |
56,902,715 |
67,066 |
|
154 |
Magma Finance
MAGMA
Defi MAGMA
|
$0.3 |
3.58% |
3.55% |
-10.5% |
56,574,613 |
4,281,007 |
|
155 |
Broadcom tokenized stock (xStock)
AVGOX
Defi AVGOX
|
$388 |
0.07% |
0.44% |
4.04% |
56,254,887 |
62,414 |
|
156 |
Baby Doge Coin
BabyDoge
Defi BabyDoge
|
$0 |
-0.48% |
1% |
4.83% |
55,787,182 |
3,449,245 |
|
157 |
Vanguard tokenized ETF (xStock)
VTIX
Defi VTIX
|
$375 |
-0.02% |
-0.56% |
-1.19% |
55,680,390 |
55,699 |
|
158 |
Solana Name Service (previously Bonfida)
FIDA
Defi FIDA
|
$0.0989 |
-1.52% |
-8.56% |
-0.56% |
98,019,546 |
35,743,635 |
|
159 |
SuperVerse
SUPER
Defi SUPER
|
$0.0853 |
-0.53% |
0.81% |
-0.99% |
54,604,221 |
3,147,574 |
|
160 |
Micron Technology Tokenized Stock (Ondo)
MUon
Defi MUon
|
$996 |
0.25% |
7.67% |
6.16% |
54,209,331 |
5,666,618 |
|
161 |
Spark
SPK
Defi SPK
|
$0.0175 |
0.9% |
3.46% |
2.63% |
54,198,871 |
10,289,265 |
|
162 |
aPriori
APR
Defi APR
|
$0.22 |
-0.95% |
0.62% |
6.79% |
53,350,417 |
6,124,441 |
|
163 |
AstraZeneca tokenized stock (xStock)
AZNX
Defi AZNX
|
$93.4 |
-0.17% |
-4.12% |
-12.75% |
52,887,992 |
809,675 |
|
164 |
SanDisk Tokenized bStocks
SNDKB
Defi SNDKB
|
$1784 |
0.47% |
8.12% |
7.54% |
52,779,552 |
19,035,352 |
|
165 |
Xphere
XP
Defi XP
|
$0.0185 |
0.3% |
1.59% |
33.55% |
52,549,245 |
1,034,282 |
|
166 |
Ton Strategy tokenized stock (xStock)
TONXX
Defi TONXX
|
$3.4 |
0% |
0% |
3.38% |
52,275,404 |
120 |
|
167 |
Defi App
HOME
Defi HOME
|
$0.0134 |
-3.32% |
1.76% |
-10.76% |
52,126,829 |
17,049,071 |
|
168 |
iShares Semiconductor tokenized ETF (xStock)
SOXXx
Defi SOXXx
|
$560 |
0% |
0% |
-0.02% |
51,855,511 |
16 |
|
169 |
Home Depot tokenized stock (xStock)
HDX
Defi HDX
|
$344 |
-0.02% |
0.54% |
-2.17% |
51,659,717 |
5,194 |
|
170 |
Babylon
BABY
Defi BABY
|
$0.0129 |
-0.59% |
1.63% |
-4.6% |
51,648,272 |
6,894,847 |
|
171 |
Exxon Mobil tokenized stock (xStock)
XOMX
Defi XOMX
|
$145 |
0% |
-0.57% |
1.08% |
51,334,612 |
312 |
|
172 |
Berkshire Hathaway tokenized stock (xStock)
BRK.BX
Defi BRK.BX
|
$494 |
-0.35% |
-0.65% |
-2.02% |
50,826,586 |
36,152 |
|
173 |
Axelar
AXL
Defi AXL
|
$0.0417 |
-0.64% |
0.39% |
1.39% |
50,190,241 |
3,186,475 |
|
174 |
TQQQ tokenized ETF (xStock)
TQQQX
Defi TQQQX
|
$76 |
-0.2% |
4.74% |
4.61% |
49,890,981 |
37,794 |
|
175 |
Gamestop tokenized stock (xStock)
GMEX
Defi GMEX
|
$22.1 |
0% |
-0.06% |
4.21% |
49,879,469 |
144 |
|
176 |
RedStone
RED
Defi RED
|
$0.11 |
-0.03% |
-4.89% |
12.81% |
49,857,301 |
3,495,070 |
|
177 |
UnitedHealth tokenized stock (xStock)
UNHX
Defi UNHX
|
$428 |
0.01% |
0.6% |
0.16% |
49,651,010 |
46,191 |
|
178 |
Solana Name Service
FIDA
Defi FIDA
|
$0.1 |
1.5% |
7.1% |
9.21% |
101,578,802 |
28,790,477 |
|
179 |
Honeywell tokenized stock (xStock)
HONX
Defi HONX
|
$224 |
-0.38% |
-0.45% |
0.6% |
49,081,029 |
425,764 |
|
180 |
Strive, Inc. Series A Preferred tokenized stock (xStock)
SATAx
Defi SATAx
|
$98 |
0% |
0% |
-0.11% |
48,022,830 |
0 |
|
181 |
Global X Copper Miners Tokenised ETF (xStock)
COPXx
Defi COPXx
|
$78.8 |
0% |
5.28% |
4.56% |
47,967,950 |
826 |
|
182 |
VanEck Uranium and Nuclear tokenized ETF (xStock)
NLRx
Defi NLRx
|
$121 |
0% |
0% |
0% |
47,813,996 |
0 |
|
183 |
SushiSwap
SUSHI
Defi SUSHI
|
$0.17 |
0.2% |
0.05% |
5.17% |
47,671,759 |
6,652,576 |
|
184 |
Circle Internet Group Tokenized bStocks
CRCLB
Defi CRCLB
|
$63.4 |
0.04% |
1.73% |
-3.81% |
46,172,037 |
12,062,764 |
|
185 |
AppLovin tokenized stock (xStock)
APPX
Defi APPX
|
$448 |
0% |
3.17% |
-15.02% |
44,996,299 |
612 |
|
186 |
Ontology
ONT
Defi ONT
|
$0.0448 |
-0.04% |
1.08% |
1.42% |
44,825,715 |
3,268,321 |
|
187 |
Venus
XVS
Defi XVS
|
$2.7 |
-0.87% |
1.37% |
9.01% |
44,626,452 |
2,973,485 |
|
188 |
CrowdStrike tokenized stock (xStock)
CRWDX
Defi CRWDX
|
$211 |
-1.23% |
14.57% |
-40.03% |
44,214,698 |
7,707 |
|
189 |
Bedrock
BR
Defi BR
|
$0.15 |
-0.2% |
5.61% |
4.78% |
43,959,220 |
9,932,612 |
|
190 |
Bounce Finance Governance Token
AUCTION
Defi AUCTION
|
$5.8 |
0.03% |
-2.01% |
-11.5% |
35,640,440 |
1,935,126 |
|
191 |
Stratis [New]
STRAX
Defi STRAX
|
$0.0323 |
-0.19% |
0.55% |
1% |
65,221,330 |
731,227 |
|
192 |
Request
REQ
Defi REQ
|
$0.0541 |
0.07% |
1.54% |
0.04% |
43,071,957 |
1,731,667 |
|
193 |
XYO
XYO
Defi XYO
|
$0.0031 |
-0.23% |
0.16% |
-0.56% |
42,526,513 |
4,534,958 |
|
194 |
Pirate Chain
ARRR
Defi ARRR
|
$0.22 |
-1.33% |
1.27% |
2.65% |
42,383,300 |
79,248 |
|
195 |
Bonfida (aka SNS)
FIDA
Defi FIDA
|
$0.079 |
1.1% |
-0.46% |
-6.82% |
78,296,656 |
7,188,385 |
|
196 |
VVS Finance
VVS
Defi VVS
|
$0 |
-0.08% |
1.9% |
-2.45% |
42,085,844 |
47,403 |
|
197 |
Johnson & Johnson tokenized stock (xStock)
JNJX
Defi JNJX
|
$253 |
0% |
-3.21% |
-3.24% |
41,883,195 |
130 |
|
198 |
NVIDIA Tokenized Stock (Ondo)
NVDAon
Defi NVDAon
|
$212 |
0.01% |
4.21% |
7.69% |
41,879,470 |
4,645,450 |
|
199 |
Tellor
TRB
Defi TRB
|
$14.9 |
-0.56% |
-0.07% |
-8.4% |
41,656,469 |
9,122,797 |
|
200 |
REAL
ASSET
Defi ASSET
|
$0.27 |
-0.09% |
1.47% |
-6.78% |
41,054,636 |
2,661,941 |
|
201 |
Lombard
BARD
Defi BARD
|
$0.12 |
-0.36% |
0.55% |
-6.4% |
40,696,422 |
4,106,982 |
|
202 |
Eli Lilly tokenized stock (xStock)
LLYX
Defi LLYX
|
$1179 |
0.03% |
-1.53% |
-3.57% |
40,669,826 |
63,074 |
|
203 |
Rocket Pool
RPL
Defi RPL
|
$1.8 |
-0.36% |
1.33% |
4.76% |
40,554,009 |
8,917,737 |
|
204 |
Danaher tokenized stock (xStock)
DHRX
Defi DHRX
|
$195 |
-0.15% |
-0.45% |
-0.64% |
40,465,127 |
50,956 |
|
205 |
Bank of America tokenized stock (xStock)
BACX
Defi BACX
|
$61.9 |
0% |
3.17% |
2.93% |
40,281,055 |
858 |
|
206 |
Chevron tokenized stock (xStock)
CVXX
Defi CVXX
|
$182 |
0% |
-0.24% |
4.44% |
40,041,445 |
709 |
|
207 |
ApeX Protocol
APEX
Defi APEX
|
$0.27 |
-0.88% |
3.79% |
-2.04% |
39,579,687 |
1,372,928 |
|
208 |
Amazon tokenized stock (xStock)
AMZNX
Defi AMZNX
|
$248 |
0.13% |
0.65% |
0.85% |
39,532,473 |
6,118,693 |
|
209 |
Merck tokenized stock (xStock)
MRKX
Defi MRKX
|
$121 |
0% |
-0.26% |
-5.25% |
39,350,615 |
1 |
|
210 |
FUNToken
FUN
Defi FUN
|
$0.0036 |
-0.18% |
0.93% |
11.53% |
39,067,442 |
7,745,488 |
|
211 |
APRO
AT
Defi AT
|
$0.16 |
0.3% |
-0.12% |
5.83% |
38,863,338 |
4,916,187 |
|
212 |
QuickSwap
QUICK
Defi QUICK
|
$61.1 |
-0.51% |
40.53% |
-18.73% |
31,392,976 |
219,614 |
|
213 |
JPMorgan Chase tokenized stock (xStock)
JPMX
Defi JPMX
|
$336 |
-2.15% |
2.43% |
-1.22% |
38,016,744 |
713 |
|
214 |
Amber tokenized stock (xStock)
AMBRX
Defi AMBRX
|
$1.5 |
0% |
5.8% |
0% |
38,083,335 |
1,315 |
|
215 |
Ampleforth
AMPL
Defi AMPL
|
$1.3 |
-0.03% |
5.38% |
8.12% |
38,039,568 |
2 |
|
216 |
Bounce Governance Token
AUCTION
Defi AUCTION
|
$5.4 |
1.26% |
2.9% |
-10.43% |
35,176,860 |
760,425 |
|
217 |
Philip Morris tokenized stock (xStock)
PMX
Defi PMX
|
$178 |
0.09% |
-5.09% |
-2.26% |
37,426,845 |
144,605 |
|
218 |
Russell 2000 Tokenised ETF (xStock)
IWMx
Defi IWMx
|
$278 |
0% |
0% |
0% |
36,014,987 |
0 |
|
219 |
Oracle tokenized stock (xStock)
ORCLX
Defi ORCLX
|
$130 |
1.13% |
-2.78% |
-10.15% |
36,830,326 |
17,128 |
|
220 |
Netflix tokenized stock (xStock)
NFLXX
Defi NFLXX
|
$73.8 |
0% |
-0.34% |
-1.19% |
36,559,599 |
7,111 |
|
221 |
Hims & Hers Health Tokenized Stock (Ondo)
HIMSon
Defi HIMSon
|
$35.2 |
-0.07% |
2.61% |
-1.61% |
35,702,309 |
1,650,078 |
|
222 |
Ankr
ANKR
Defi ANKR
|
$0.0036 |
-0.51% |
0.08% |
1.24% |
35,549,581 |
6,062,747 |
|
223 |
Celo Dollar
CUSD
Defi CUSD
|
$1 |
0% |
-0.48% |
-0.48% |
35,379,435 |
363,060 |
|
224 |
Walmart tokenized stock (xStock)
WMTX
Defi WMTX
|
$114 |
0% |
-0.4% |
0.42% |
35,143,336 |
0 |
|
225 |
Thermo Fisher tokenized stock (xStock)
TMOX
Defi TMOX
|
$541 |
0% |
4.83% |
4.8% |
35,142,206 |
9 |
|
226 |
Persistence
XPRT
Defi XPRT
|
$0.38 |
-0.25% |
-1.06% |
-5.28% |
72,143,939 |
514,208 |
|
227 |
PepsiCo tokenized stock (xStock)
PEPX
Defi PEPX
|
$142 |
-0.24% |
-1.25% |
-3.04% |
34,342,364 |
54,021 |
|
228 |
Beefy Finance
BIFI
Defi BIFI
|
$328 |
0.42% |
12.51% |
-3.37% |
26,245,531 |
141,287 |
|
229 |
Propy
PRO
Defi PRO
|
$0.34 |
-0.97% |
-1.96% |
-15.14% |
34,083,585 |
4,083,216 |
|
230 |
Kinetiq
KNTQ
Defi KNTQ
|
$0.12 |
0.27% |
-3.25% |
-23% |
33,913,956 |
136,869 |
|
231 |
Novo Nordisk tokenized stock (xStock)
NVOX
Defi NVOX
|
$49.2 |
0% |
-1.9% |
-0.34% |
33,819,856 |
1,476 |
|
232 |
Waves
WAVES
Defi WAVES
|
$0.26 |
-0.21% |
0.34% |
-0.69% |
33,759,794 |
2,929,853 |
|
233 |
Momentum
MMT
Defi MMT
|
$0.17 |
2.76% |
2.48% |
11.39% |
33,705,184 |
7,765,814 |
|
234 |
UMA
UMA
Defi UMA
|
$0.37 |
-0.37% |
2.12% |
-2.06% |
33,525,123 |
2,266,831 |
|
235 |
Locus Chain
LOCUS
Defi LOCUS
|
$0.0061 |
-0.97% |
-4.17% |
1.43% |
33,497,394 |
90,634 |
|
236 |
Solstice
SLX
Defi SLX
|
$0.14 |
0.52% |
-6.28% |
-19.03% |
33,131,584 |
89,241,635 |
|
237 |
Mango
MNGO
Defi MNGO
|
$0.0293 |
0.01% |
1.52% |
4.56% |
32,717,324 |
1,043 |
|
238 |
Bitmine Tokenised Stock (xStock)
BMNRx
Defi BMNRx
|
$16.2 |
-0.06% |
10.75% |
10.57% |
31,924,774 |
141,875 |
|
239 |
DFDV tokenized stock (xStock)
DFDVx
Defi DFDVx
|
$3.1 |
-0.01% |
9.5% |
-3% |
31,918,127 |
698,091 |
|
240 |
Coinbase Tokenized Stock (Ondo)
COINon
Defi COINon
|
$162 |
-0.4% |
2.71% |
-0.81% |
31,615,355 |
28,060,759 |
|
241 |
Zest Protocol
ZEST
Defi ZEST
|
$0.22 |
-0.16% |
-5.92% |
-5.64% |
31,598,743 |
7,313,265 |
|
242 |
deBridge
DBR
Defi DBR
|
$0.0164 |
-0.1% |
1.22% |
3.17% |
31,508,012 |
3,877,915 |
|
243 |
Comcast tokenized stock (xStock)
CMCSAX
Defi CMCSAX
|
$25.3 |
0.8% |
-1.24% |
-0.88% |
31,390,513 |
393,109 |
|
244 |
MANTRA DAO
OM
Defi OM
|
$0.0493 |
-0.09% |
-3.75% |
-18.52% |
24,646,352 |
1,473,410 |
|
245 |
Avantis
AVNT
Defi AVNT
|
$0.093 |
-0.42% |
-0.33% |
0.65% |
30,623,325 |
21,343,766 |
|
246 |
Solayer
LAYER
Defi LAYER
|
$0.0656 |
-0.43% |
2.13% |
1.97% |
30,565,568 |
10,421,933 |
|
247 |
Band
BAND
Defi BAND
|
$0.17 |
-0.48% |
-0.97% |
3.02% |
30,114,455 |
2,513,621 |
|
248 |
ZEROBASE
ZBT
Defi ZBT
|
$0.0969 |
-5.62% |
-29.06% |
-19.09% |
29,871,848 |
52,945,261 |
|
249 |
KRAQ Tokenised Stock (xStock)
KRAQx
Defi KRAQx
|
$9.9 |
0% |
0% |
0% |
30,013,574 |
0 |
|
250 |
Bancor
BNT
Defi BNT
|
$0.27 |
-0.25% |
3.55% |
2.84% |
29,535,061 |
2,409,248 |
|
251 |
Whiteheart
WHITE
Defi WHITE
|
$3372 |
0% |
0% |
0% |
29,974,448 |
0 |
|
252 |
Lorenzo Protocol
BANK
Defi BANK
|
$0.0433 |
-0.44% |
2.41% |
17.7% |
29,454,843 |
6,400,106 |
|
253 |
McDonald's tokenized stock (xStock)
MCDX
Defi MCDX
|
$274 |
-0.02% |
-0.65% |
-4.36% |
29,447,517 |
526,697 |
|
254 |
OPEN tokenized stock (xStock)
OPENX
Defi OPENX
|
$4.6 |
0% |
-7.46% |
-4.38% |
29,361,922 |
42 |
|
255 |
Accenture tokenized stock (xStock)
ACNX
Defi ACNX
|
$135 |
-0.09% |
-3.51% |
-3.52% |
29,335,583 |
50,799 |
|
256 |
Across Protocol
ACX
Defi ACX
|
$0.0415 |
-0.08% |
0.99% |
0.83% |
29,262,246 |
2,827,684 |
|
257 |
Abbott tokenized stock (xStock)
ABTX
Defi ABTX
|
$93.1 |
0.28% |
-3.45% |
-1.62% |
29,246,203 |
48,597 |
|
258 |
Liquity USD
LUSD
Defi LUSD
|
$1 |
0% |
-0.31% |
-0.53% |
27,511,112 |
0 |
|
259 |
Orion Protocol
ORN
Defi ORN
|
$0.54 |
-0.54% |
5.07% |
0.32% |
18,367,427 |
4,713,913 |
|
260 |
sUSD
SUSD
Defi Stable SUSD
|
$0.63 |
1.49% |
1.45% |
-2.24% |
27,433,874 |
30,390 |
|
261 |
Uquid Coin
UQC
Defi UQC
|
$2.7 |
-0.01% |
0.15% |
0.3% |
27,155,917 |
19,218 |
|
262 |
SMART
SMART
Defi SMART
|
$0.004 |
-0.42% |
1.28% |
-1.87% |
27,025,458 |
476,970 |
|
263 |
International Business Machines tokenized stock (xStock)
IBMX
Defi IBMX
|
$223 |
2.44% |
-21.86% |
-28.17% |
26,915,980 |
38,691 |
|
264 |
Yei Finance
CLO
Defi CLO
|
$0.21 |
-1.55% |
2.39% |
8.32% |
26,837,393 |
4,955,307 |
|
265 |
Bedrock DAO
BR
Defi BR
|
$0.18 |
2.96% |
26.16% |
26.16% |
37,014,530 |
106,662,089 |
|
266 |
Orbs
ORBS
Defi ORBS
|
$0.006 |
-0.34% |
0.32% |
4.61% |
26,482,462 |
2,593,826 |
|
267 |
ICON
ICX
Defi ICX
|
$0.0239 |
-0.55% |
1.17% |
-0.2% |
26,226,270 |
360,719 |
|
268 |
Bit Digital Tokenised Stock (xStock)
BTBTx
Defi BTBTx
|
$1.9 |
0% |
0% |
0% |
26,845,173 |
0 |
|
269 |
SwftCoin
SWFTC
Defi SWFTC
|
$0.0026 |
-0.18% |
0.77% |
-2.6% |
25,864,158 |
535,985 |
|
270 |
Reserve Dollar
RSV
Defi RSV
|
$0.99 |
0% |
0% |
3.23% |
28,565,916 |
0 |
|
271 |
Salesforce tokenized stock (xStock)
CRMX
Defi CRMX
|
$169 |
0% |
-3.2% |
-1.98% |
25,681,553 |
74 |
|
272 |
iExec RLC
RLC
Defi RLC
|
$0.29 |
-0.09% |
2.32% |
0.75% |
25,401,288 |
1,497,038 |
|
273 |
Folks Finance
FOLKS
Defi FOLKS
|
$2.1 |
0.84% |
-2.68% |
12.54% |
25,301,790 |
3,938,789 |
|
274 |
Cap
CAP
Defi CAP
|
$0.016 |
-2.84% |
-20.25% |
-18.41% |
25,034,132 |
13,916,773 |
|
275 |
Proton
XPR
Defi XPR
|
$0.0008 |
0.6% |
-0.68% |
-4.07% |
16,195,671 |
1,967,843 |
|
276 |
Arkham
ARKM
Defi ARKM
|
$0.11 |
-0.05% |
1.53% |
0.32% |
24,920,064 |
27,861,924 |
|
277 |
Save
SLND
Defi SLND
|
$1.1 |
0% |
4.98% |
-3.53% |
54,916,306 |
77,610 |
|
278 |
MYX Finance
MYX
Defi MYX
|
$0.0718 |
0.08% |
5.65% |
-0.15% |
24,840,925 |
10,837,309 |
|
279 |
Medtronic tokenized stock (xStock)
MDTX
Defi MDTX
|
$79.7 |
0% |
-3.5% |
-4.19% |
24,605,880 |
111 |
|
280 |
QANplatform
QANX
Defi QANX
|
$0.013 |
0.03% |
-3.17% |
6.11% |
23,409,819 |
192,504 |
|
281 |
Frax (prev. FXS)
FRAX
Defi FRAX
|
$0.25 |
-0.55% |
1.46% |
6.05% |
23,346,858 |
473,935 |
|
282 |
Reserve
RSV
Defi Stable RSV
|
$1 |
0% |
-0.04% |
-0.12% |
28,813,607 |
0 |
|
283 |
WOO
WOO
Defi WOO
|
$0.0123 |
-0.24% |
9.53% |
6.92% |
23,285,012 |
4,584,959 |
|
284 |
IoTeX
IOTX
Defi IOTX
|
$0.0025 |
-0.81% |
1.94% |
-3.38% |
23,128,268 |
758,803 |
|
285 |
Kyber Network Crystal v2
KNC
Defi KNC
|
$0.11 |
-0.31% |
2.35% |
2.48% |
23,060,627 |
2,787,434 |
|
286 |
Bounce Token
AUCTION
Defi AUCTION
|
$3.3 |
0.02% |
0.14% |
0.94% |
23,021,320 |
6,915,449 |
|
287 |
Hyperlane
HYPER
Defi HYPER
|
$0.068 |
-0.53% |
2.35% |
-1.58% |
23,006,810 |
9,756,187 |
|
288 |
Alphabet Class A Tokenized Stock (Ondo)
GOOGLon
Defi GOOGLon
|
$360 |
0.18% |
1.73% |
-1.99% |
22,989,212 |
3,416,002 |
|
289 |
OpenAI
Pre-IPO stock (Republic)
preOPAI
Defi preOPAI
|
$790 |
0.16% |
0.77% |
-3.13% |
22,960,856 |
498,746 |
|
290 |
COTI
COTI
Defi COTI
|
$0.0078 |
-0.62% |
1.02% |
-2.87% |
22,898,211 |
2,580,063 |
|
291 |
iShares Silver Trust Tokenised ETF (xStock)
SLVx
Defi SLVx
|
$53.1 |
0.24% |
2.13% |
-2.15% |
22,750,420 |
105,780 |
|
292 |
WINkLink
WIN
Defi WIN
|
$0 |
-0.64% |
5.61% |
9.4% |
21,897,492 |
11,675,816 |
|
293 |
Tokenlon Network Token
LON
Defi LON
|
$0.18 |
-0.45% |
3.73% |
-0.61% |
21,728,275 |
8,390 |
|
294 |
Based
BASED
Defi BASED
|
$0.0909 |
0.83% |
-2.07% |
10.39% |
21,366,666 |
22,884,825 |
|
295 |
Lista DAO
LISTA
Defi LISTA
|
$0.0483 |
-0.78% |
3.82% |
0.61% |
21,205,818 |
7,151,696 |
|
296 |
StandX
DUSD
Defi DUSD
|
$1 |
-0.02% |
-0.02% |
-0.02% |
30,228,558 |
125,860 |
|
297 |
Bonfida
FIDA
Defi FIDA
|
$0.0213 |
-0.65% |
-0.46% |
-1.14% |
21,083,188 |
6,755,157 |
|
298 |
Marvell Technology Tokenized Stock (Ondo)
MRVLon
Defi MRVLon
|
$227 |
0.77% |
5.04% |
-2.47% |
21,030,148 |
2,498,909 |
|
299 |
Renzo
REZ
Defi REZ
|
$0.0024 |
-1.35% |
1.18% |
-10.5% |
20,801,365 |
5,778,240 |
|
300 |
Xertra
STRAX
Defi STRAX
|
$0.0095 |
-0.56% |
2.59% |
-0.98% |
20,800,512 |
5,117,776 |
|
301 |
RIZE
RIZE
Defi RIZE
|
$0.0102 |
0.02% |
4.7% |
-6.78% |
20,017,474 |
305,610 |
|
302 |
IQ
IQ
Defi IQ
|
$0.0007 |
0.01% |
1.36% |
-1.95% |
19,909,987 |
391,695 |
|
303 |
Arrow Finance
ARROW
Defi ARROW
|
$2.2 |
-3.03% |
43.69% |
13.55% |
19,636,458 |
5,091,469 |
|
304 |
Velodrome Finance
VELO
Defi VELO
|
$0.0212 |
-0.08% |
4.14% |
-9.11% |
19,363,625 |
3,798,886 |
|
305 |
ArcBlock
ABT
Defi ABT
|
$0.2 |
-1.63% |
1.06% |
-5.28% |
19,223,058 |
16,104 |
|
306 |
API3
API3
Defi API3
|
$0.22 |
-0.61% |
2.17% |
0.18% |
19,151,998 |
5,171,394 |
|
307 |
MicroStrategy Tokenized Stock (Ondo)
MSTRon
Defi MSTRon
|
$97.7 |
-0.27% |
5.86% |
1.7% |
19,049,356 |
2,431,262 |
|
308 |
Tria
TRIA
Defi TRIA
|
$0.0087 |
-7% |
-4.94% |
-55.1% |
18,792,022 |
18,202,757 |
|
309 |
Clearpool
CPOOL
Defi CPOOL
|
$0.0193 |
-0.3% |
1.63% |
1.92% |
18,789,272 |
482,188 |
|
310 |
SanDisk Tokenized Stock (Reality)
rSNDK
Defi rSNDK
|
$1781 |
0.51% |
8.12% |
7.93% |
18,162,815 |
720,286 |
|
311 |
Flux
FLUX
Defi FLUX
|
$0.0436 |
-0.71% |
2.58% |
0.01% |
18,078,901 |
3,156,823 |
|
312 |
Turtle (turtle.xyz)
TURTLE
Defi TURTLE
|
$0.17 |
1.27% |
4.51% |
-27.69% |
26,778,438 |
166,530,061 |
|
313 |
RateX
RTX
Defi RTX
|
$1 |
0% |
-0.64% |
-3.33% |
17,948,976 |
10,900,482 |
|
314 |
StrikeX
STRX
Defi STRX
|
$0.0204 |
0% |
0.82% |
-11.96% |
17,803,880 |
0 |
|
315 |
Ergo
ERG
Defi ERG
|
$0.21 |
-0.41% |
1.31% |
-2.5% |
17,742,659 |
113,590 |
|
316 |
Cetus Protocol
CETUS
Defi CETUS
|
$0.0185 |
-0.65% |
3.65% |
3.78% |
17,729,302 |
2,542,460 |
|
317 |
EVAA Protocol
EVAA
Defi EVAA
|
$0.99 |
-6.17% |
24.58% |
-64.61% |
17,629,605 |
73,849,314 |
|
318 |
ChainGPT
CGPT
Defi CGPT
|
$0.0187 |
-0.75% |
1.85% |
1.4% |
17,447,662 |
5,693,357 |
|
319 |
Spell Token
SPELL
Defi SPELL
|
$0.0001 |
-0.6% |
-0.44% |
-19.93% |
17,194,300 |
3,254,807 |
|
320 |
Rujira
RUJI
Defi RUJI
|
$0.21 |
-0.01% |
2.12% |
12.09% |
17,059,241 |
4,659 |
|
321 |
OpenEden
EDEN
Defi EDEN
|
$0.0428 |
-0.75% |
1.55% |
2.83% |
16,935,094 |
3,878,573 |
|
322 |
Intel Tokenized Stock (Ondo)
INTCon
Defi INTCon
|
$110 |
0.22% |
7.18% |
-0.52% |
16,829,529 |
2,011,579 |
|
323 |
Bifrost
BFC
Defi BFC
|
$0.0121 |
-0.01% |
0.84% |
0.45% |
16,758,628 |
878,696 |
|
324 |
MCDEX Token
MCB
Defi MCB
|
$4.2 |
-0.39% |
-3.42% |
-22.1% |
7,846,775 |
130,517 |
|
325 |
Micron Tokenized Stock (Reality)
rMU
Defi rMU
|
$995 |
0.17% |
7.65% |
6.41% |
16,512,109 |
1,646,398 |
|
326 |
Shentu
CTK
Defi CTK
|
$0.1 |
-0.4% |
1.94% |
-1.91% |
16,448,743 |
713,372 |
|
327 |
Usual
USUAL
Defi USUAL
|
$0.0087 |
0.08% |
0.5% |
-1.18% |
16,198,238 |
41,738,140 |
|
328 |
Liquity
LQTY
Defi LQTY
|
$0.17 |
-0.4% |
1.09% |
-5.59% |
16,186,394 |
1,961,693 |
|
329 |
Tesla Tokenized Stock (Ondo)
TSLAon
Defi TSLAon
|
$397 |
0.04% |
0.99% |
-1.48% |
16,008,761 |
3,488,021 |
|
330 |
STBL
STBL
Defi STBL
|
$0.0227 |
-0.46% |
2.09% |
-0.38% |
15,918,604 |
2,234,141 |
|
331 |
Fulcrom Finance
FUL
Defi FUL
|
$0.0009 |
-0.19% |
0.03% |
-8.17% |
15,683,118 |
9,069 |
|
332 |
Ethereum Push Notification Service
PUSH
Defi PUSH
|
$0.33 |
-0.11% |
1.44% |
0.08% |
8,926,685 |
1,002,743 |
|
333 |
Bitgo Tokenised Stock (xStock)
BTGOx
Defi BTGOx
|
$5 |
0% |
0% |
-0.4% |
15,659,728 |
111 |
|
334 |
INFINIT
IN
Defi IN
|
$0.0453 |
-1.05% |
0.12% |
0.21% |
15,629,102 |
6,181,501 |
|
335 |
Carbon
SWTH
Defi SWTH
|
$0.0059 |
0.88% |
0.56% |
-15.12% |
9,416,748 |
33,093 |
|
336 |
Humidifi
WET
Defi WET
|
$0.0652 |
-0.48% |
-2.14% |
2.89% |
15,007,020 |
6,846,780 |
|
337 |
SynFutures
F
Defi F
|
$0.0033 |
-0.6% |
1.84% |
2.7% |
14,979,879 |
3,071,691 |
|
338 |
Chintai
CHEX
Defi CHEX
|
$0.0118 |
-0.13% |
4.64% |
-22.17% |
14,785,372 |
207,737 |
|
339 |
DeFi Yield Protocol
DYP
Defi DYP
|
$0.28 |
-0.36% |
10.48% |
55.11% |
6,607,309 |
1,978,373 |
|
340 |
Gains Network
GNS
Defi GNS
|
$0.62 |
0.08% |
4.41% |
2.35% |
14,607,764 |
689,120 |
|
341 |
Hermez Network
HEZ
Defi HEZ
|
$3.1 |
0.02% |
0.72% |
1.37% |
14,587,650 |
22,381 |
|
342 |
Roundhill Memory ETF Tokenized bStocks
DRAMB
Defi DRAMB
|
$62.1 |
0.66% |
10.69% |
1.83% |
14,512,990 |
21,938,874 |
|
343 |
Intel Tokenized bStocks
INTCB
Defi INTCB
|
$110 |
0.26% |
7.09% |
-0.75% |
14,513,459 |
6,317,612 |
|
344 |
NYM
NYM
Defi NYM
|
$0.0168 |
-1.38% |
0.01% |
-5.97% |
14,107,667 |
1,195,402 |
|
345 |
HeyElsa
ELSA
Defi ELSA
|
$0.055 |
1.2% |
-2.01% |
22.22% |
14,049,801 |
10,770,543 |
|
346 |
Infinex
INX
Defi INX
|
$0.0069 |
-1.44% |
0.98% |
-4.27% |
13,811,796 |
2,847,285 |
|
347 |
Celer Network
CELR
Defi CELR
|
$0.0018 |
-0.3% |
1.51% |
-2.25% |
13,683,750 |
1,407,311 |
|
348 |
M E S S I E R
M87
Defi M87
|
$0 |
-1.23% |
-2.19% |
-19.7% |
24,332,312 |
856,464 |
|
349 |
Biconomy
BICO
Defi BICO
|
$0.0135 |
-0.46% |
1.73% |
-7.96% |
13,534,556 |
4,601,852 |
|
350 |
Coin98
C98
Defi C98
|
$0.0133 |
-0.14% |
-3.1% |
7.33% |
13,333,861 |
8,575,888 |
|
351 |
Strategy Stretch Preferred Tokenized Stock (Ondo)
STRCon
Defi STRCon
|
$90.3 |
-0.13% |
1.04% |
2.24% |
13,302,629 |
995,288 |
|
352 |
Akropolis
AKRO
Defi AKRO
|
$0.0043 |
0.29% |
3.26% |
-0.22% |
19,092,208 |
4,594,010 |
|
353 |
ARPA
ARPA
Defi ARPA
|
$0.0086 |
-0.52% |
-0.05% |
-0.9% |
13,104,474 |
6,424,185 |
|
354 |
TAC Protocol
TAC
Defi TAC
|
$0.0028 |
-3.98% |
0.04% |
-38.05% |
12,911,672 |
5,525,836 |
|
355 |
rhino.fi
DVF
Defi DVF
|
$0.6 |
0% |
0% |
0.02% |
14,558,463 |
0 |
|
356 |
JOE
JOE
Defi JOE
|
$0.0275 |
-0.64% |
2.16% |
-2.36% |
12,583,963 |
4,560,756 |
|
357 |
Solend
SLND
Defi SLND
|
$0.13 |
0% |
-0.01% |
-0.97% |
12,530,331 |
0 |
|
358 |
iShares Core S&P Total US Stock Market Tokenized ETF (Ondo)
ITOTon
Defi ITOTon
|
$165 |
-0.14% |
0.24% |
0.5% |
12,447,466 |
1,239,270 |
|
359 |
PumpBTC
PUMP
Defi PUMP
|
$0.0519 |
-2.97% |
-34.03% |
-34.03% |
14,790,008 |
13,402,987 |
|
360 |
DIA
DIA
Defi DIA
|
$0.1 |
-0.14% |
3.33% |
0.97% |
12,397,367 |
1,519,393 |
|
361 |
NEOPIN
NPT
Defi NPT
|
$0.0794 |
0.02% |
-0.84% |
-8.21% |
17,245,493 |
2,852,699 |
|
362 |
Space and Time
SXT
Defi SXT
|
$0.0086 |
-2.92% |
8.16% |
31.21% |
12,103,510 |
578,066,859 |
|
363 |
Firo
FIRO
Defi FIRO
|
$0.64 |
0.01% |
0.81% |
2.9% |
11,990,470 |
203,089 |
|
364 |
SaucerSwap
SAUCE
Defi SAUCE
|
$0.0131 |
-0.02% |
2.06% |
-4.54% |
11,982,373 |
4,865 |
|
365 |
BEPRO Network
BEPRO
Defi BEPRO
|
$0.0009 |
-0.41% |
-6.37% |
-3.18% |
8,521,620 |
350,691 |
|
366 |
DIAM
DIAM
Defi DIAM
|
$0.0058 |
-0.03% |
0.13% |
-1.6% |
11,773,146 |
284,516 |
|
367 |
Caldera
ERA
Defi ERA
|
$0.0789 |
-0.51% |
1.41% |
-0.49% |
11,709,775 |
5,811,951 |
|
368 |
MyNeighborAlice
ALICE
Defi ALICE
|
$0.12 |
-0.9% |
0.85% |
-10.07% |
11,696,484 |
4,161,415 |
|
369 |
SigmaDotMoney
SIGMA
Defi SIGMA
|
$0.0748 |
-0.87% |
2.79% |
-6.36% |
10,852,849 |
4,084,884 |
|
370 |
Ponke
PONKE
Defi PONKE
|
$0.0208 |
0.09% |
-0.07% |
-7.31% |
11,565,080 |
2,110,603 |
|
371 |
Origin Protocol
OGN
Defi OGN
|
$0.0171 |
1% |
4.04% |
3.5% |
11,536,426 |
3,864,991 |
|
372 |
Superform
UP
Defi UP
|
$0.0596 |
-0.57% |
-1.3% |
0.82% |
11,442,799 |
4,702,089 |
|
373 |
AdEx
ADX
Defi ADX
|
$0.0751 |
-0.46% |
2.56% |
8.49% |
11,102,973 |
3,659,559 |
|
374 |
Katana
KAT
Defi KAT
|
$0.0048 |
-0.8% |
-1.69% |
1.29% |
11,222,189 |
5,457,577 |
|
375 |
Avail
AVAIL
Defi AVAIL
|
$0.0028 |
0.05% |
-1.25% |
-3.54% |
10,969,540 |
462,058 |
|
376 |
Maverick Protocol
MAV
Defi MAV
|
$0.0093 |
-0.17% |
0.99% |
0.65% |
10,921,734 |
1,335,413 |
|
377 |
Microsoft Tokenized Stock (Ondo)
MSFTon
Defi MSFTon
|
$388 |
0.08% |
-0.68% |
-0.24% |
10,901,584 |
2,768,214 |
|
378 |
KernelDAO
KERNEL
Defi KERNEL
|
$0.0376 |
-0.49% |
0.2% |
-3.91% |
10,778,229 |
5,980,804 |
|
379 |
Venom
VENOM
Defi VENOM
|
$0.0109 |
-2.53% |
16.11% |
-0.5% |
10,777,979 |
136,402 |
|
380 |
Artificial Liquid Intelligence
ALI
Defi ALI
|
$0.0012 |
-0.1% |
-1.24% |
-7.13% |
10,540,793 |
111,866 |
|
381 |
Amazon Tokenized Stock (Ondo)
AMZNon
Defi AMZNon
|
$248 |
0.14% |
0.7% |
0.91% |
10,527,835 |
1,866,822 |
|
382 |
Abelian
ABEL
Defi ABEL
|
$0.0879 |
-0.09% |
4.09% |
1.04% |
10,478,071 |
21,965 |
|
383 |
saffron.finance
SFI
Defi SFI
|
$115 |
-0.12% |
-0.22% |
6.7% |
10,474,455 |
16,862 |
|
384 |
SK Hynix Tokenized bStocks
SKHYB
Defi SKHYB
|
$188 |
0.15% |
23.28% |
21.27% |
10,237,241 |
20,388,033 |
|
385 |
Heima
HEI
Defi HEI
|
$0.1 |
0.75% |
-2.48% |
-4.89% |
10,199,808 |
42,050,804 |
|
386 |
StakeStone
STO
Defi STO
|
$0.0453 |
0.85% |
8.18% |
-1.94% |
10,202,616 |
9,158,433 |
|
387 |
Aergo
AERGO
Defi AERGO
|
$0.0206 |
-0.71% |
-10.65% |
-8.66% |
10,086,290 |
2,183,607 |
|
388 |
YieldBasis
YB
Defi YB
|
$0.0741 |
-0.35% |
2.41% |
4.46% |
9,805,075 |
4,497,558 |
|
389 |
Dolomite
DOLO
Defi DOLO
|
$0.0222 |
-0.33% |
2.59% |
-0.53% |
9,804,419 |
2,844,067 |
|
390 |
BoringDAO
BOR
Defi BOR
|
$24.1 |
0% |
0% |
0.3% |
3,461,085 |
0 |
|
391 |
YELLOW
YELLOW
Defi YELLOW
|
$0.0505 |
-0.39% |
2.46% |
-4.19% |
9,785,987 |
790,294 |
|
392 |
AMD Tokenized Stock (Ondo)
AMDon
Defi AMDon
|
$552 |
0.3% |
3.5% |
6.25% |
9,783,912 |
5,074,007 |
|
393 |
Hegic
HEGIC
Defi HEGIC
|
$0.0139 |
0% |
6.73% |
7.49% |
9,759,519 |
3 |
|
394 |
Augur
REP
Defi REP
|
$0.89 |
0.01% |
20.94% |
9.76% |
9,742,391 |
5,052 |
|
395 |
Simon's Cat
CAT
Defi CAT
|
$0 |
-0.56% |
1.92% |
-2.87% |
9,747,268 |
1,765,615 |
|
396 |
APX
APX
Defi APX
|
$0.22 |
0% |
-0.12% |
0.48% |
9,728,046 |
0 |
|
397 |
Portal
PORTAL
Defi PORTAL
|
$0.011 |
-0.34% |
2.03% |
-5.03% |
9,639,566 |
14,227,543 |
|
398 |
Strategy Tokenized bStocks
MSTRB
Defi MSTRB
|
$97.7 |
-0.23% |
5.94% |
1.44% |
9,634,298 |
3,333,209 |
|
399 |
Ellipsis
EPS
Defi EPS
|
$0.013 |
0% |
2.3% |
1.27% |
9,419,279 |
0 |
|
400 |
PolySwarm
NCT
Defi NCT
|
$0.005 |
0.03% |
2.19% |
-6.77% |
9,385,374 |
146,317 |
|
401 |
Meta Platforms Tokenized Stock (Ondo)
METAon
Defi METAon
|
$661 |
0.04% |
0.61% |
7.77% |
9,197,689 |
2,358,616 |
|
402 |
vEmpire DDAO
VEMP
Defi VEMP
|
$0.0195 |
0.96% |
4.81% |
9.41% |
3,392,366 |
1,987,730 |
|
403 |
heyAura
ADX
Defi ADX
|
$0.0607 |
-1.27% |
4.89% |
10.15% |
8,978,920 |
2,370,695 |
|
404 |
Bella Protocol
BEL
Defi BEL
|
$0.11 |
0.52% |
5.68% |
-3.27% |
8,910,736 |
7,597,967 |
|
405 |
SpaceX Tokenized Stock (Ondo)
SPCXon
Defi SPCXon
|
$137 |
0.22% |
-0.36% |
-8.77% |
8,830,032 |
2,497,705 |
|
406 |
BOB (Build on Bitcoin)
BOB
Defi BOB
|
$0.004 |
-0.73% |
-3.87% |
-10.66% |
8,801,691 |
2,431,154 |
|
407 |
Wilder World
WILD
Defi WILD
|
$0.0173 |
-0.13% |
-3.55% |
-9.16% |
8,646,433 |
202,638 |
|
408 |
SpaceX tokenized stock (Backpack)
SPCX
Defi SPCX
|
$137 |
0.11% |
-0.1% |
-9.01% |
8,644,091 |
722,547 |
|
409 |
Circle Tokenized Stock (Reality)
rCRCL
Defi rCRCL
|
$63.3 |
0.02% |
1.66% |
-3.78% |
8,552,867 |
1,248,486 |
|
410 |
RollX
ROLL
Defi ROLL
|
$0.0551 |
-0.11% |
-4.53% |
-14.15% |
8,533,174 |
280,830 |
|
411 |
BENQI
QI
Defi QI
|
$0.0012 |
-0.2% |
4.65% |
0.45% |
8,369,445 |
467,639 |
|
412 |
SanDisk Tokenized Stock (Ondo)
SNDKon
Defi SNDKon
|
$1782 |
0.29% |
7.41% |
7.62% |
8,363,168 |
2,672,389 |
|
413 |
Apple Tokenized Stock (Ondo)
AAPLon
Defi AAPLon
|
$316 |
0.25% |
-0.35% |
1.5% |
8,316,088 |
2,054,298 |
|
414 |
RAMP
RAMP
Defi RAMP
|
$0.0173 |
0% |
4.7% |
3.73% |
8,287,689 |
0 |
|
415 |
Drift
DRIFT
Defi DRIFT
|
$0.0134 |
-0.94% |
5.16% |
-7.41% |
8,196,805 |
4,103,938 |
|
416 |
NVIDIA Tokenized bStocks
NVDAB
Defi NVDAB
|
$212 |
0.07% |
4.31% |
7.73% |
8,096,094 |
3,582,016 |
|
417 |
SpaceX tokenized stock (xStock)
SPCXx
Defi SPCXx
|
$137 |
0.12% |
-0.22% |
-8.84% |
8,013,135 |
4,511,839 |
|
418 |
AntiMatter Governance Token
MATTER
Defi MATTER
|
$0.13 |
-1.01% |
-1.69% |
11.15% |
4,181,686 |
396,702 |
|
419 |
Resolv
RESOLV
Defi RESOLV
|
$0.0185 |
-0.71% |
-6.36% |
-15.73% |
7,933,929 |
7,637,359 |
|
420 |
Kalmar
KALM
Defi KALM
|
$0.62 |
0.46% |
-8.21% |
-30.71% |
3,507,467 |
38,131 |
|
421 |
Stader
SD
Defi SD
|
$0.11 |
0.01% |
-1.58% |
-13.07% |
7,808,051 |
931,218 |
|
422 |
Solomon
SOLO
Defi SOLO
|
$0.6 |
-0.84% |
-2.92% |
4.85% |
7,799,967 |
126 |
|
423 |
Inverse Finance
INV
Defi INV
|
$10.7 |
-0.15% |
2.11% |
1.51% |
7,695,351 |
3,919 |
|
424 |
Taiwan Semiconductor Manufacturing Tokenized Stock (Ondo)
TSMon
Defi TSMon
|
$429 |
0.53% |
0.4% |
-2.23% |
7,528,445 |
1,656,457 |
|
425 |
SpaceX (Backpack)
SPCX
Defi SPCX
|
$165 |
-0.51% |
-0.43% |
-0.43% |
7,563,918 |
8,202,026 |
|
426 |
Hashflow
HFT
Defi HFT
|
$0.0088 |
-1.02% |
3.43% |
-4.03% |
7,506,045 |
2,500,307 |
|
427 |
Haedal Protocol
HAEDAL
Defi HAEDAL
|
$0.0162 |
-0.87% |
2.56% |
-2.63% |
7,374,176 |
1,972,726 |
|
428 |
Semicon Bull 3X ETF Tokenized bStocks
SOXLB
Defi SOXLB
|
$186 |
1.17% |
13.57% |
10.34% |
7,257,058 |
11,644,671 |
|
429 |
THENA
THE
Defi THE
|
$0.0539 |
0.1% |
-11.41% |
3.67% |
7,181,786 |
17,757,760 |
|
430 |
iShares MSCI South Korea ETF Tokenized bStocks
EWYB
Defi EWYB
|
$180 |
0.94% |
9.47% |
-0.94% |
7,171,995 |
12,963,138 |
|
431 |
MUX Protocol
MCB
Defi MCB
|
$1.9 |
0% |
0.7% |
-0.8% |
7,116,960 |
0 |
|
432 |
MAP Protocol
MAPO
Defi MAPO
|
$0.0011 |
-0.38% |
2.9% |
5.07% |
7,099,051 |
882,192 |
|
433 |
Nebius Group Tokenized Stock (Ondo)
NBISon
Defi NBISon
|
$200 |
0.45% |
-3.9% |
1.79% |
7,011,500 |
2,235,606 |
|
434 |
Choise.com
CHO
Defi CHO
|
$0.0882 |
3.45% |
10.51% |
5.41% |
9,662,147 |
2,536,526 |
|
435 |
Marlin
POND
Defi POND
|
$0.0008 |
-0.67% |
0.99% |
-15.55% |
6,902,641 |
1,737,654 |
|
436 |
Xend Finance
XEND
Defi XEND
|
$0.0525 |
0.3% |
3.65% |
4.43% |
6,772,939 |
76,480 |
|
437 |
ULTILAND
ARTX
Defi ARTX
|
$0.0926 |
0.58% |
-0.75% |
-26.14% |
6,861,839 |
1,313,628 |
|
438 |
Treehouse
TREE
Defi TREE
|
$0.0439 |
-0.15% |
2.46% |
8.66% |
6,857,531 |
48,082,058 |
|
439 |
Badger DAO
BADGER
Defi BADGER
|
$0.35 |
0.13% |
3.66% |
2.54% |
6,849,733 |
878,067 |
|
440 |
Forj(Bondly)
BONDLY
Defi BONDLY
|
$0.0032 |
-0.59% |
3.29% |
20.1% |
3,164,719 |
210,052 |
|
441 |
Origin Dollar
OUSD
Defi Stable OUSD
|
$1 |
0% |
0.02% |
-0.02% |
6,809,279 |
0 |
|
442 |
AntiMatter Token
MATTER
Defi MATTER
|
$0.19 |
-2.77% |
-24.68% |
-17.55% |
6,087,941 |
591,999 |
|
443 |
Peercoin
PPC
Defi PPC
|
$0.22 |
-0.01% |
-0.74% |
-1.9% |
6,793,446 |
15,633 |
|
444 |
xMoney
UTK
Defi UTK
|
$0.0098 |
0.45% |
2.55% |
-3.06% |
6,900,294 |
784,565 |
|
445 |
Balancer
BAL
Defi BAL
|
$0.0961 |
-0.71% |
3% |
4.64% |
6,704,556 |
151,958 |
|
446 |
QuickSwap [Old]
QUICK
Defi QUICK
|
$9.8 |
-0.06% |
2.3% |
2.85% |
6,504,159 |
2,195 |
|
447 |
Loom Network
LOOM
Defi LOOM
|
$0.0052 |
0% |
0% |
724.13% |
6,493,961 |
0 |
|
448 |
OMG Network
OMG
Defi OMG
|
$0.0453 |
0.04% |
1.09% |
-0.9% |
6,350,332 |
166,248 |
|
449 |
inSure DeFi
SURE
Defi SURE
|
$0.0002 |
0% |
8.65% |
20.07% |
6,317,919 |
0 |
|
450 |
Odos
ODOS
Defi ODOS
|
$0.0016 |
1.69% |
88.85% |
96.85% |
6,139,714 |
6,581,400 |
|
451 |
Maple
MPL
Defi MPL
|
$1.7 |
0% |
-87.43% |
-87.47% |
7,555,655 |
122 |
|
452 |
Invesco QQQ Trust Tokenized bStocks
QQQB
Defi QQQB
|
$724 |
0.23% |
1.92% |
1.88% |
6,111,381 |
144,387,010 |
|
453 |
Anthropic tokenized stock (PreStocks)
ANTHROPIC
Defi ANTHROPIC
|
$768 |
-0.01% |
-0.29% |
14.02% |
6,082,351 |
18,581 |
|
454 |
Polkastarter
POLS
Defi POLS
|
$0.0607 |
-0.16% |
2.36% |
0.07% |
6,022,141 |
78,366 |
|
455 |
Broadcom Tokenized Stock (Ondo)
AVGOon
Defi AVGOon
|
$394 |
0.15% |
1.82% |
5.68% |
5,921,404 |
3,324,644 |
|
456 |
Tradoor
TRADOOR
Defi TRADOOR
|
$0.41 |
-0.64% |
-0.37% |
2.95% |
5,847,119 |
2,009,243 |
|
457 |
Micron Technology Inc tokenized stock (Backpack)
MU
Defi MU
|
$998 |
0.42% |
7.94% |
6.19% |
5,815,479 |
5,002,259 |
|
458 |
Nash
NEX
Defi NEX
|
$0.13 |
0% |
6.86% |
-11.49% |
5,800,162 |
0 |
|
459 |
NAVI Protocol
NAVX
Defi NAVX
|
$0.0071 |
0% |
1.53% |
1.23% |
5,785,857 |
256,298 |
|
460 |
SmarDex
SDEX
Defi SDEX
|
$0.0006 |
-0.03% |
0.68% |
-44.67% |
5,732,372 |
242,169 |
|
461 |
Vultisig
VULT
Defi VULT
|
$0.0866 |
0.06% |
1.28% |
-8.89% |
5,628,803 |
99 |
|
462 |
DAO Maker
DAO
Defi DAO
|
$0.0269 |
0.23% |
-0.75% |
-8.81% |
5,629,937 |
1,088,806 |
|
463 |
Utrust
UTK
Defi UTK
|
$0.0079 |
-0.01% |
0.04% |
-0.01% |
5,593,058 |
5,100,057 |
|
464 |
Hyperion
RION
Defi RION
|
$0.17 |
0.06% |
2.02% |
0.41% |
5,585,566 |
224,899 |
|
465 |
Tadpole Finance
TAD
Defi TAD
|
$1.8 |
-0.18% |
-1.13% |
-27.44% |
1,828,717 |
0 |
|
466 |
Marvell Tokenized Stock (Reality)
rMRVL
Defi rMRVL
|
$226 |
0.41% |
5.51% |
-2.54% |
5,538,466 |
52,912 |
|
467 |
iShares Russell 2000 Value Tokenized ETF (Ondo)
IWNon
Defi IWNon
|
$222 |
-0.01% |
0.05% |
-0.23% |
5,490,130 |
734,578 |
|
468 |
Hydranet
HDN
Defi HDN
|
$0.0291 |
-0.06% |
1.14% |
0.44% |
5,464,385 |
124,444 |
|
469 |
Arm Holdings plc Tokenized Stock (Ondo)
ARMon
Defi ARMon
|
$285 |
0.79% |
-3.66% |
-5.66% |
5,444,360 |
2,602,022 |
|
470 |
LeverUp
LV
Defi LV
|
$0.0597 |
-0.24% |
2.44% |
-10.27% |
5,375,563 |
1,324 |
|
471 |
Partisia Blockchain
MPC
Defi MPC
|
$0.0105 |
-0.01% |
-1.22% |
-3.21% |
5,300,269 |
3,575 |
|
472 |
Polyhedra Network
ZKJ
Defi ZKJ
|
$0.0068 |
-0.07% |
1.17% |
-1.43% |
5,277,551 |
2,085,897 |
|
473 |
Coreum
COREUM
Defi COREUM
|
$0.0136 |
-0.23% |
-51.85% |
30.72% |
5,231,730 |
224 |
|
474 |
abrdn Physical Palladium Tokenised ETF (xStock)
PALLx
Defi PALLx
|
$25.8 |
0% |
0% |
0% |
5,602,487 |
0 |
|
475 |
Centric Swap
CNS
Defi CNS
|
$0.0001 |
1.19% |
-40.46% |
26373.24% |
5,458,243 |
134,077 |
|
476 |
Bluefin
BLUE
Defi BLUE
|
$0.0094 |
-1.05% |
4.18% |
-7.61% |
5,210,944 |
2,170,523 |
|
477 |
Turtle
TURTLE
Defi TURTLE
|
$0.0335 |
-0.86% |
2.58% |
-2.25% |
5,175,873 |
2,133,448 |
|
478 |
Minswap
MIN
Defi MIN
|
$0.003 |
-0.09% |
2.35% |
-9.78% |
5,179,363 |
38,518 |
|
479 |
Epic Cash
EPIC
Defi EPIC
|
$0.34 |
0.76% |
-13.4% |
12.84% |
5,859,521 |
31,410 |
|
480 |
Soil
SOIL
Defi SOIL
|
$0.0736 |
0.11% |
0.11% |
-11.78% |
5,125,979 |
51,841 |
|
481 |
Oracle Tokenized Stock (Ondo)
ORCLon
Defi ORCLon
|
$130 |
-0.01% |
-2.49% |
-8.4% |
5,083,483 |
1,375,029 |
|
482 |
Aspecta
ASP
Defi ASP
|
$0.0147 |
-1.52% |
-1.73% |
-36.56% |
5,047,842 |
1,893,708 |
|
483 |
Alephium
ALPH
Defi ALPH
|
$0.0373 |
-1.25% |
-7.5% |
-11.98% |
5,044,428 |
248,813 |
|
484 |
RHEA Finance
RHEA
Defi RHEA
|
$0.0128 |
0.12% |
0.98% |
-5.2% |
5,004,140 |
308,730 |
|
485 |
dYdX (ethDYDX)
ETHDYDX
Defi ETHDYDX
|
$0.12 |
-1.59% |
-2.91% |
-7.3% |
4,976,265 |
3,937,495 |
|
486 |
WhiteCoin
XWC
Defi XWC
|
$0.0065 |
-0.24% |
3.64% |
-5.59% |
4,971,957 |
764,392 |
|
487 |
Eli Lilly Tokenized Stock (Ondo)
LLYon
Defi LLYon
|
$1158 |
-0.16% |
-2.58% |
-6.47% |
4,963,658 |
1,909,153 |
|
488 |
Pangolin
PNG
Defi PNG
|
$0.0209 |
-0.09% |
0.79% |
-4.28% |
4,929,542 |
446,145 |
|
489 |
Alchemix
ALCX
Defi ALCX
|
$1.9 |
-0.88% |
-0.24% |
-9.44% |
4,889,788 |
304,360 |
|
490 |
Scallop
SCLP
Defi SCLP
|
$0.14 |
0% |
0% |
1.25% |
8,838,787 |
0 |
|
491 |
Robinhood Markets Tokenized Stock (Ondo)
HOODon
Defi HOODon
|
$114 |
0.15% |
4.35% |
1.56% |
4,768,879 |
2,923,633 |
|
492 |
PumpBTC (Governance token)
PUMP
Defi PUMP
|
$0.0092 |
-0.2% |
1.86% |
-7.19% |
4,705,906 |
2,586,409 |
|
493 |
BitMine Immersion Technologies Tokenized Stock (Ondo)
BMNRon
Defi BMNRon
|
$16.3 |
-0.13% |
10.79% |
10.73% |
4,526,211 |
1,212,946 |
|
494 |
Enzyme
MLN
Defi MLN
|
$1.4 |
0.02% |
6.82% |
1.59% |
4,525,593 |
1,298,615 |
|
495 |
NEM
XEM
Defi XEM
|
$0.0005 |
-0.27% |
-0.37% |
-1.62% |
4,517,791 |
139,206 |
|
496 |
Neon EVM
NEON
Defi NEON
|
$0.0188 |
-0.02% |
4.95% |
-0.13% |
4,495,849 |
469,622 |
|
497 |
Nomina
NOM
Defi NOM
|
$0.0015 |
0.07% |
0.78% |
-2.79% |
4,455,961 |
4,124,586 |
|
498 |
Dypius V2
DYP
Defi DYP
|
$0.0366 |
-8% |
21.26% |
25.41% |
3,105,695 |
932,420 |
|
499 |
TrustSwap
SWAP
Defi SWAP
|
$0.043 |
-0.12% |
0.46% |
-1.85% |
4,298,793 |
160,363 |
|
500 |
Games for a Living
GFAL
Defi GFAL
|
$0.001 |
-0.48% |
0.72% |
-4.91% |
4,295,965 |
8,640 |
|
501 |
Nibiru Chain
NIBI
Defi NIBI
|
$0.01 |
0.07% |
-2.9% |
7.51% |
7,841,223 |
499,852 |
|
502 |
Oxen
OXEN
Defi OXEN
|
$0.099 |
0% |
0% |
4.93% |
6,766,845 |
0 |
|
503 |
Epic Private Internet Cash
EPIC
Defi EPIC
|
$0.24 |
-0.01% |
1.03% |
14.44% |
4,233,488 |
2,897 |
|
504 |
Intel Tokenized Stock (Reality)
rINTC
Defi rINTC
|
$110 |
0.24% |
7.38% |
-0.65% |
4,210,893 |
1,077,224 |
|
505 |
Vesper
VSP
Defi VSP
|
$0 |
0% |
0% |
-0.7% |
0 |
0 |
|
506 |
MESSIER
M87
Defi M87
|
$0 |
-0.25% |
5.34% |
-12.47% |
4,206,036 |
126,839 |
|
507 |
Tokemak
TOKE
Defi TOKE
|
$0.0465 |
-0.01% |
-8.02% |
-14.07% |
4,191,047 |
1,018 |
|
508 |
Qualcomm Tokenized Stock (Ondo)
QCOMon
Defi QCOMon
|
$181 |
0.07% |
-2.85% |
-3% |
4,113,519 |
1,419,930 |
|
509 |
SpaceX tokenized stock (PreStocks)
SPACEX
Defi SPACEX
|
$458 |
0.08% |
-1.77% |
-17.63% |
4,004,966 |
610 |
|
510 |
Bitune Token
TUNE
Defi TUNE
|
$0.0879 |
1.98% |
-56.79% |
-56.79% |
2,751,533 |
34,841 |
|
511 |
PIVX
PIVX
Defi PIVX
|
$0.0378 |
0.79% |
6.43% |
-1.55% |
3,963,270 |
2,354,834 |
|
512 |
GamerCoin
GHX
Defi GHX
|
$0.006 |
-0.1% |
1.66% |
-0.35% |
3,928,276 |
342,103 |
|
513 |
Lockheed Tokenized Stock (Ondo)
LMTon
Defi LMTon
|
$528 |
-0.01% |
-0.63% |
-3.31% |
3,878,994 |
1,722,978 |
|
514 |
VestChain
VEST
Defi VEST
|
$0.001 |
0% |
0% |
0% |
3,877,783 |
0 |
|
515 |
Swell Network
SWELL
Defi SWELL
|
$0.0008 |
0.22% |
5.74% |
4.57% |
3,845,214 |
1,878,528 |
|
516 |
SWEAT
SWEAT
Defi SWEAT
|
$0.0005 |
-21.37% |
-7.29% |
-13.96% |
3,814,072 |
844,975 |
|
517 |
Mitosis
MITO
Defi MITO
|
$0.021 |
-1.59% |
0.65% |
-4.21% |
3,809,459 |
3,703,135 |
|
518 |
Superp (Formerly Vanilla Finance)
SUP
Defi SUP
|
$0.0394 |
0.93% |
1.24% |
-4.59% |
6,890,461 |
14,018,486 |
|
519 |
Coca-Cola Tokenized Stock (Ondo)
KOon
Defi KOon
|
$85 |
0% |
-1.06% |
-0.72% |
3,792,342 |
1,312,424 |
|
520 |
ASML Holding NV Tokenized Stock (Ondo)
ASMLon
Defi ASMLon
|
$1825 |
0.64% |
4.7% |
3.48% |
3,780,891 |
2,619,780 |
|
521 |
Suilend
SEND
Defi SEND
|
$0.052 |
-0.22% |
5.43% |
-0.78% |
3,755,206 |
66,774 |
|
522 |
CateCoin
CATE
Defi CATE
|
$0 |
0% |
0.91% |
6.12% |
3,738,676 |
66 |
|
523 |
Tesla Tokenized bStocks
TSLAB
Defi TSLAB
|
$398 |
0.04% |
1.05% |
-1.4% |
3,724,981 |
2,406,015 |
|
524 |
Oraichain
ORAI
Defi ORAI
|
$0.26 |
0% |
-1.9% |
-4.79% |
3,654,518 |
143,077 |
|
525 |
Harvest Finance
FARM
Defi FARM
|
$5.4 |
0.19% |
4.82% |
-1.61% |
3,612,346 |
126,247 |
|
526 |
Unisocks
SOCKS
Defi SOCKS
|
$15021 |
0% |
0% |
0% |
4,536,294 |
0 |
|
527 |
Fei USD
FEI
Defi FEI
|
$1 |
0% |
0.04% |
0.09% |
3,573,342 |
0 |
|
528 |
SpaceX Tokenized Stock (Reality)
rSPCX
Defi rSPCX
|
$137 |
0.17% |
-0.13% |
-8.7% |
3,449,606 |
1,490,378 |
|
529 |
OctaSpace
OCTA
Defi OCTA
|
$0.0856 |
-0.11% |
0.66% |
0.72% |
3,421,214 |
151,813 |
|
530 |
Bluzelle
BLZ
Defi BLZ
|
$0.0072 |
0.17% |
0.72% |
-2.26% |
3,411,369 |
64,448 |
|
531 |
KYVE Network
KYVE
Defi KYVE
|
$0.0028 |
-2.12% |
-24.71% |
13.09% |
3,376,902 |
78,102 |
|
532 |
Global X DRAM ETF Tokenized Stock (Reality)
rDRAM
Defi rDRAM
|
$62 |
0.54% |
10.79% |
2.03% |
3,372,620 |
1,886,875 |
|
533 |
MicroStrategy Tokenized Stock (Reality)
rMSTR
Defi rMSTR
|
$97.6 |
-0.23% |
5.89% |
1.69% |
3,287,442 |
205,980 |
|
534 |
Rayls
RLS
Defi RLS
|
$0.0022 |
-0.49% |
1.06% |
-3.5% |
3,265,752 |
1,208,155 |
|
535 |
Beefy
BIFI
Defi BIFI
|
$40.6 |
-0.02% |
3.96% |
3.13% |
3,248,119 |
10,381 |
|
536 |
BitShares
BTS
Defi BTS
|
$0.0011 |
-0.03% |
1.93% |
2% |
3,228,038 |
73,608 |
|
537 |
Shapeshift FOX Token
FOX
Defi FOX
|
$0.0041 |
-1.77% |
2.04% |
-0.52% |
3,184,976 |
12,851 |
|
538 |
Ren
REN
Defi REN
|
$0.0032 |
-3.07% |
0.5% |
-2.94% |
3,177,102 |
8,299 |
|
539 |
Buying.com
BUY
Defi BUY
|
$0.0094 |
-0.12% |
-3.26% |
0.32% |
3,119,647 |
12,044 |
|
540 |
Tectum
TET
Defi TET
|
$0.31 |
2.44% |
8.79% |
2.47% |
3,094,235 |
86,376 |
|
541 |
Alibaba Tokenized Stock (Ondo)
BABAon
Defi BABAon
|
$116 |
0.65% |
4.2% |
14.63% |
3,092,661 |
1,860,737 |
|
542 |
AST SpaceMobile Tokenized Stock (Ondo)
ASTSon
Defi ASTSon
|
$69.3 |
0.24% |
2.27% |
-7.17% |
3,083,224 |
942,416 |
|
543 |
Meta Tokenized Stock (Reality)
rMETA
Defi rMETA
|
$661 |
0.02% |
0.92% |
7.79% |
3,056,548 |
1,563 |
|
544 |
SP500 tokenized stock (xStock)
SPYX
Defi SPYX
|
$653 |
4.34% |
5.55% |
5.55% |
3,915,227 |
1,979,393 |
|
545 |
Impossible Finance Launchpad
IDIA
Defi IDIA
|
$0.0045 |
0% |
-0.15% |
-2.78% |
3,043,712 |
0 |
|
546 |
IBM Tokenized Stock (Ondo)
IBMon
Defi IBMon
|
$223 |
0.05% |
-24.23% |
-27.55% |
3,038,189 |
2,564,391 |
|
547 |
yAxis
YAXIS
Defi YAXIS
|
$3.5 |
0% |
0% |
0% |
3,290,294 |
0 |
|
548 |
Pfizer Tokenized Stock (Ondo)
PFEon
Defi PFEon
|
$25.5 |
0.07% |
0.13% |
0.83% |
3,026,269 |
1,434,459 |
|
549 |
Flamingo
FLM
Defi FLM
|
$0.0053 |
-0.01% |
0.04% |
-0.03% |
2,994,320 |
0 |
|
550 |
Cisco Systems Tokenized Stock (Ondo)
CSCOon
Defi CSCOon
|
$119 |
-0.03% |
-1.44% |
4.93% |
2,988,078 |
1,253,220 |
|
551 |
Rainbow
RNBW
Defi RNBW
|
$0.0142 |
0.57% |
0.63% |
-5.98% |
2,985,864 |
1,205,811 |
|
552 |
abrdn Physical Platinum Tokenised ETF (xStock)
PPLTx
Defi PPLTx
|
$18.8 |
0% |
0% |
0% |
3,209,606 |
0 |
|
553 |
Cult DAO
CULT
Defi CULT
|
$0 |
0% |
5.75% |
4.79% |
2,972,674 |
468 |
|
554 |
NVIDIA Tokenized Stock (Reality)
rNVDA
Defi rNVDA
|
$212 |
0.05% |
4.39% |
7.81% |
2,936,732 |
32,560,653 |
|
555 |
VOOI
VOOI
Defi VOOI
|
$0.0085 |
0.43% |
-6.09% |
-31.94% |
2,934,912 |
707,176 |
|
556 |
AMD Tokenized Stock (Reality)
rAMD
Defi rAMD
|
$553 |
0.31% |
3.6% |
6.31% |
2,928,939 |
58,018 |
|
557 |
Nebius Tokenized bStocks
NBISB
Defi NBISB
|
$200 |
0.54% |
-3.38% |
2.52% |
2,868,862 |
5,867,475 |
|
558 |
Infrared
IR
Defi IR
|
$0.0138 |
-0.84% |
-1.58% |
-4.02% |
2,838,586 |
1,791,944 |
|
559 |
Electra Protocol
XEP
Defi XEP
|
$0.0002 |
-0.13% |
0.43% |
-9.81% |
2,830,391 |
60,787 |
|
560 |
JPMorgan Chase Tokenized Stock (Ondo)
JPMon
Defi JPMon
|
$347 |
0% |
2.37% |
1.25% |
2,803,580 |
1,488,581 |
|
561 |
Suku
SUKU
Defi SUKU
|
$0.0042 |
-0.62% |
-0.1% |
-17.44% |
2,769,404 |
234,772 |
|
562 |
Palantir Technologies Tokenized Stock (Ondo)
PLTRon
Defi PLTRon
|
$133 |
-0.05% |
3.65% |
0.47% |
2,762,684 |
3,073,981 |
|
563 |
League of Traders
LOT
Defi LOT
|
$0.0064 |
-0.06% |
0.55% |
0.57% |
2,756,463 |
163,923 |
|
564 |
TrueFi
TRU
Defi TRU
|
$0.0022 |
2.34% |
221.26% |
175.74% |
2,714,306 |
402,566 |
|
565 |
Cryptex Finance
CTX
Defi CTX
|
$0.29 |
-0.78% |
-0.03% |
-1.95% |
2,705,828 |
1,216,747 |
|
566 |
Procter & Gamble Tokenized Stock (Ondo)
PGon
Defi PGon
|
$149 |
0.22% |
-0.85% |
-3.58% |
2,688,803 |
930,902 |
|
567 |
Forest Protocol
FOREST
Defi FOREST
|
$0.0234 |
-0.26% |
-0.29% |
-5.48% |
2,672,492 |
208,062 |
|
568 |
dHedge DAO
DHT
Defi DHT
|
$0.0551 |
-0.03% |
5.95% |
5.54% |
2,998,678 |
10 |
|
569 |
FEED EVERY GORILLA
FEG
Defi FEG
|
$0 |
-0.01% |
-0.05% |
-1.9% |
2,593,470 |
296,659 |
|
570 |
Chevron Tokenized Stock (Ondo)
CVXon
Defi CVXon
|
$186 |
0.19% |
-0.6% |
4.38% |
2,539,140 |
2,279,372 |
|
571 |
Highstreet
HIGH
Defi HIGH
|
$0.026 |
-0.02% |
-3.61% |
-21.31% |
2,538,520 |
50,577,986 |
|
572 |
Palo Alto Networks Tokenized Stock (Ondo)
PANWon
Defi PANWon
|
$351 |
0.22% |
6.79% |
4.71% |
2,475,004 |
870,504 |
|
573 |
KardiaChain
KAI
Defi KAI
|
$0.0009 |
0.45% |
-0.95% |
-7.25% |
4,250,332 |
9,384 |
|
574 |
Novo Nordisk Tokenized Stock (Ondo)
NVOon
Defi NVOon
|
$50 |
0.02% |
-0.36% |
-1.19% |
2,468,926 |
1,370,116 |
|
575 |
Zeus Network
ZEUS
Defi ZEUS
|
$0.0026 |
0.18% |
-0.03% |
7.62% |
2,443,605 |
2,904,601 |
|
576 |
Nexa
NEXA
Defi NEXA
|
$0 |
-0.08% |
0.32% |
-0.28% |
2,386,088 |
15,137 |
|
577 |
Volt Inu
VOLT
Defi VOLT
|
$0 |
1% |
3.66% |
4.26% |
2,383,971 |
25,026 |
|
578 |
Vai
VAI
Defi VAI
|
$1 |
-0.01% |
-0.14% |
-0.18% |
2,372,149 |
59 |
|
579 |
Neutrino Index
XTN
Defi XTN
|
$0.0449 |
-0.52% |
4.35% |
-5.4% |
2,333,481 |
0 |
|
580 |
tao.bot
TAOBOT
Defi TAOBOT
|
$0.0304 |
0% |
-7.47% |
-8.5% |
2,331,217 |
0 |
|
581 |
Invesco QQQ Tokenized Stock (Reality)
rQQQ
Defi rQQQ
|
$724 |
0.11% |
2.05% |
1.86% |
2,331,573 |
27,174 |
|
582 |
Walmart Tokenized Stock (Ondo)
WMTon
Defi WMTon
|
$115 |
0% |
-0.15% |
2.2% |
2,313,895 |
1,362,163 |
|
583 |
QuantumCoin
Q
Defi Q
|
$0 |
-0.01% |
0.16% |
-0.59% |
2,299,877 |
90 |
|
584 |
Cook Finance
COOK
Defi COOK
|
$0.0026 |
-0.01% |
-0.38% |
-0.89% |
2,288,912 |
22,446 |
|
585 |
PinLink
PIN
Defi PIN
|
$0.0259 |
-0.72% |
-2.83% |
-31.43% |
2,285,464 |
249,732 |
|
586 |
Tesla Tokenized Stock (Reality)
rTSLA
Defi rTSLA
|
$397 |
0.08% |
1.09% |
-1.47% |
2,258,195 |
110,741 |
|
587 |
Stake DAO
SDT
Defi SDT
|
$0.0938 |
-0.19% |
5.74% |
4.98% |
2,241,322 |
378 |
|
588 |
TokenFi
TOKEN
Defi TOKEN
|
$0.0022 |
-0.17% |
-1.11% |
-5.74% |
2,237,356 |
7,589,128 |
|
589 |
Advanced Micro Devices Tokenized bStocks
AMDB
Defi AMDB
|
$554 |
0.31% |
3.57% |
6.09% |
2,225,647 |
2,211,514 |
|
590 |
PieDAO DOUGH v2
DOUGH
Defi DOUGH
|
$0.0302 |
0% |
0% |
0.39% |
446,589 |
0 |
|
591 |
Super Micro Computer Tokenized Stock (Ondo)
SMCIon
Defi SMCIon
|
$27.8 |
0.13% |
0.68% |
5.71% |
2,187,269 |
1,285,174 |
|
592 |
PepsiCo Tokenized Stock (Ondo)
PEPon
Defi PEPon
|
$140 |
-0.04% |
-1.67% |
-6.48% |
2,163,420 |
1,219,820 |
|
593 |
Petrobras Tokenized Stock (Ondo)
PBRon
Defi PBRon
|
$18.4 |
-0.07% |
-0.28% |
7.49% |
2,136,318 |
1,161,389 |
|
594 |
Starbucks Tokenized Stock (Ondo)
SBUXon
Defi SBUXon
|
$108 |
0.03% |
-1.03% |
2.87% |
2,128,442 |
1,027,486 |
|
595 |
9D NFT
COGI
Defi COGI
|
$0.0211 |
-0.23% |
0.75% |
-38.53% |
562,558 |
14,105 |
|
596 |
Tarot
TAROT
Defi TAROT
|
$0.0306 |
-0.23% |
3.11% |
-0.34% |
2,071,998 |
4,301 |
|
597 |
TSMC Tokenized Stock (Reality)
rTSM
Defi rTSM
|
$426 |
0.25% |
0.77% |
-2.51% |
2,010,043 |
80,169 |
|
598 |
Numbers Protocol
NUM
Defi NUM
|
$0.0021 |
-4.4% |
0.21% |
-19.31% |
1,922,071 |
206,016 |
|
599 |
Corning Tokenized bStocks
GLWB
Defi GLWB
|
$190 |
0.12% |
4.63% |
1.58% |
1,890,835 |
5,115,166 |
|
600 |
Microsoft Tokenized Stock (Reality)
rMSFT
Defi rMSFT
|
$386 |
0.11% |
-0.63% |
-0.24% |
1,881,360 |
74,199 |
|
601 |
Broadcom Tokenized Stock (Reality)
rAVGO
Defi rAVGO
|
$393 |
0.36% |
2.36% |
6.06% |
1,867,740 |
42,258 |
|
602 |
Theoriq
THQ
Defi THQ
|
$0.0121 |
-0.48% |
2.24% |
-6.21% |
1,866,763 |
1,747,260 |
|
603 |
XSwap
XSWAP
Defi XSWAP
|
$0.0062 |
-0.4% |
0.57% |
-2.82% |
1,857,967 |
4,082 |
|
604 |
Trias Token (New)
TRIAS
Defi TRIAS
|
$0.37 |
-0.01% |
14.34% |
8.47% |
1,838,095 |
55,439 |
|
605 |
Toyota Tokenized Stock (Ondo)
TMon
Defi TMon
|
$178 |
0.32% |
1.07% |
-2.46% |
1,830,175 |
99,178 |
|
606 |
mStable Governance Token: Meta (MTA)
MTA
Defi MTA
|
$0.033 |
0.01% |
5.71% |
6.55% |
1,827,237 |
3 |
|
607 |
Phantasma
SOUL
Defi SOUL
|
$0.0147 |
-1.92% |
2.88% |
5.26% |
1,819,756 |
97,866 |
|
608 |
Kin
KIN
Defi KIN
|
$0 |
0.1% |
8.58% |
6.84% |
1,816,348 |
756 |
|
609 |
unFederalReserve
eRSDL
Defi eRSDL
|
$0.0019 |
-0.02% |
-0.11% |
7.27% |
820,784 |
1,027 |
|
610 |
Particl
PART
Defi PART
|
$0.12 |
0% |
-2.5% |
10.43% |
1,799,428 |
5 |
|
611 |
YF Link
YFL
Defi YFL
|
$5.5 |
0% |
0% |
0% |
299,706 |
0 |
|
612 |
Unitrade
TRADE
Defi TRADE
|
$0.0131 |
0% |
0% |
-0.04% |
257,647 |
0 |
|
613 |
Linde plc Tokenized Stock (Ondo)
LINon
Defi LINon
|
$534 |
0.11% |
0.56% |
-1.41% |
1,789,146 |
973,389 |
|
614 |
Google Tokenized Stock (Reality)
rGOOGL
Defi rGOOGL
|
$360 |
0.17% |
2.45% |
-1.89% |
1,725,578 |
11,332,526 |
|
615 |
Coinweb
CWEB
Defi CWEB
|
$0.0007 |
-0.77% |
-3.18% |
-23.13% |
1,726,739 |
84,878 |
|
616 |
Kwenta
KWENTA
Defi KWENTA
|
$4 |
0% |
5.93% |
6.03% |
1,708,057 |
0 |
|
617 |
WINR Protocol
WINR
Defi WINR
|
$0.0024 |
-2.2% |
7.53% |
83.61% |
1,704,164 |
11,183 |
|
618 |
Qualcomm Tokenized bStocks
QCOMB
Defi QCOMB
|
$180 |
0.41% |
-1.95% |
-3.1% |
1,703,659 |
4,682,588 |
|
619 |
iMe Lab
LIME
Defi LIME
|
$0.0022 |
-0.11% |
-1.86% |
-2.32% |
1,654,980 |
140,446 |
|
620 |
Equinix Tokenized Stock (Ondo)
EQIXon
Defi EQIXon
|
$1034 |
0% |
-0.45% |
-0.38% |
1,656,016 |
717,495 |
|
621 |
General Electric Tokenized Stock (Ondo)
GEon
Defi GEon
|
$354 |
-0.25% |
-0.27% |
-3.67% |
1,651,809 |
1,033,356 |
|
622 |
Carbon Protocol
SWTH
Defi SWTH
|
$0.0012 |
0% |
0% |
0% |
1,832,927 |
0 |
|
623 |
Utya Black
UTYAB
Defi UTYAB
|
$0.0013 |
17.27% |
-16.77% |
38.05% |
1,301,667 |
26,686 |
|
624 |
Ribbon Finance
RBN
Defi RBN
|
$0.0193 |
0% |
4.96% |
6.88% |
1,588,797 |
0 |
|
625 |
Snowflake Tokenized Stock (Ondo)
SNOWon
Defi SNOWon
|
$277 |
0.13% |
2.98% |
5.29% |
1,586,600 |
1,234,684 |
|
626 |
Vexanium
VEX
Defi VEX
|
$0.0021 |
0% |
0.13% |
-0.39% |
1,573,195 |
51,110 |
|
627 |
Wownero
WOW
Defi WOW
|
$0.0373 |
0% |
0% |
3.46% |
3,240,111 |
0 |
|
628 |
RoboStrategy Inc tokenized stock (Backpack)
BOT
Defi BOT
|
$36.8 |
0.83% |
12.91% |
8.33% |
1,566,308 |
327,875 |
|
629 |
Microsoft Tokenized bStocks
MSFTB
Defi MSFTB
|
$386 |
0.02% |
-0.76% |
-0.42% |
1,554,477 |
2,584,708 |
|
630 |
RocketX exchange
RVF
Defi RVF
|
$0.0197 |
-0.28% |
4.57% |
4.51% |
1,554,165 |
6,775 |
|
631 |
ALTAVA
TAVA
Defi TAVA
|
$0.0022 |
-0.63% |
-4.22% |
-10.69% |
1,540,621 |
51,254 |
|
632 |
ServiceNow Tokenized Stock (Ondo)
NOWon
Defi NOWon
|
$525 |
0.01% |
-5.15% |
-4.14% |
1,538,485 |
926,775 |
|
633 |
Scallop
SCA
Defi SCA
|
$0.0093 |
-0.47% |
15.29% |
14.2% |
1,524,643 |
213,376 |
|
634 |
ZClassic
ZCL
Defi ZCL
|
$0.16 |
-0.01% |
-0.02% |
-8.08% |
1,522,837 |
0 |
|
635 |
EOSDT
EOSDT
Defi Stable EOSDT
|
$0.47 |
0% |
0% |
-0.86% |
1,241,870 |
0 |
|
636 |
Mayflower AI
MAY
Defi MAY
|
$0.0034 |
0.04% |
0.03% |
-0.88% |
1,490,279 |
6,970 |
|
637 |
OpenGPU
OGPU
Defi OGPU
|
$0.0755 |
-1.95% |
-1.75% |
93.48% |
1,482,796 |
57,804 |
|
638 |
XELIS
XEL
Defi XEL
|
$0.26 |
-0.67% |
-1.94% |
-3.93% |
1,478,116 |
7,466 |
|
639 |
Crypterium
CRPT
Defi CRPT
|
$0.0156 |
0% |
0% |
0% |
1,474,625 |
0 |
|
640 |
Crypton
CRP
Defi CRP
|
$0.14 |
-0.02% |
0.99% |
1.59% |
1,472,129 |
93,714 |
|
641 |
UnitedHealth Tokenized Stock (Ondo)
UNHon
Defi UNHon
|
$433 |
-0.01% |
-0.62% |
-0.25% |
1,437,627 |
1,684,653 |
|
642 |
Cere Network
CERE
Defi CERE
|
$0.0002 |
0.14% |
6.07% |
-0.15% |
1,423,702 |
18,636 |
|
643 |
COVER Protocol
COVER
Defi COVER
|
$3.1 |
0% |
0% |
-52.57% |
241,525 |
0 |
|
644 |
SanDisk Corp tokenized stock (Backpack)
SNDK
Defi SNDK
|
$1782 |
0.5% |
8.03% |
7.39% |
1,416,481 |
2,536,795 |
|
645 |
Æternity
AE
Defi AE
|
$0.0037 |
-0.01% |
-1.83% |
-22.94% |
1,416,062 |
212 |
|
646 |
LeverFi
LEVER
Defi LEVER
|
$0 |
0% |
330.53% |
-7.6% |
1,569,065 |
0 |
|
647 |
Chamber
DHT
Defi DHT
|
$0.0259 |
0% |
6.03% |
0.1% |
1,409,961 |
0 |
|
648 |
NFTX
NFTX
Defi NFTX
|
$19.5 |
0% |
0% |
0% |
2,382,181 |
0 |
|
649 |
RichQUACK.com
QUACK
Defi QUACK
|
$0 |
0% |
7.82% |
8.27% |
1,403,922 |
5 |
|
650 |
Goldman Sachs Tokenized Stock (Ondo)
GSon
Defi GSon
|
$1149 |
0.04% |
8.6% |
9.22% |
1,396,465 |
1,344,831 |
|
651 |
Darwinia Network
RING
Defi RING
|
$0.0011 |
-0.02% |
1.25% |
-5.09% |
1,870,172 |
36,595 |
|
652 |
Hathor
HTR
Defi HTR
|
$0.0027 |
-0.1% |
-0.21% |
-0.07% |
1,386,837 |
62,810 |
|
653 |
Minter Network
BIP
Defi BIP
|
$0.0002 |
0% |
0% |
2.96% |
1,411,180 |
0 |
|
654 |
MIDAS
MDS
Defi MDS
|
$0.99 |
0% |
0% |
0% |
1,094,233 |
0 |
|
655 |
Serum
SRM
Defi SRM
|
$0.0052 |
3.56% |
160.75% |
59.76% |
1,377,885 |
5,353 |
|
656 |
KaiChain
KAI
Defi KAI
|
$0.0003 |
-0.34% |
-4.07% |
8.56% |
1,377,112 |
4,091 |
|
657 |
Rocket Lab Tokenized Stock (Ondo)
RKLBon
Defi RKLBon
|
$80.1 |
0.15% |
4.07% |
-6.05% |
1,363,361 |
985,345 |
|
658 |
CrossFi
XFI
Defi XFI
|
$0.0193 |
-6.75% |
-12.24% |
-23.37% |
1,359,374 |
69,772 |
|
659 |
Robinhood Tokenized Stock (Reality)
rHOOD
Defi rHOOD
|
$114 |
0.2% |
4.5% |
1.5% |
1,349,183 |
7,590 |
|
660 |
Standard Protocol
STND
Defi STND
|
$0.0306 |
0.42% |
-9.39% |
-29.86% |
410,380 |
317,556 |
|
661 |
Boeing Tokenized Stock (Ondo)
BAon
Defi BAon
|
$218 |
-0.17% |
0.74% |
-5.87% |
1,329,499 |
1,278,343 |
|
662 |
Polytrade
TRADE
Defi TRADE
|
$0.0321 |
-0.05% |
0.69% |
-11.11% |
1,326,963 |
159,722 |
|
663 |
DerivaDAO
DDX
Defi DDX
|
$0.0504 |
0.19% |
3.83% |
1.73% |
1,315,455 |
6 |
|
664 |
Openverse Network
BTG
Defi BTG
|
$0.69 |
0.22% |
1.54% |
-0.69% |
1,310,123 |
62,592 |
|
665 |
Airbnb Tokenized Stock (Ondo)
ABNBon
Defi ABNBon
|
$147 |
-0.13% |
0.91% |
-1.49% |
1,309,515 |
585,399 |
|
666 |
Ethereum Stake
ETHYS
Defi ETHYS
|
$1.8 |
0% |
0% |
-2.34% |
363,758 |
0 |
|
667 |
Wells Fargo Tokenized Stock (Ondo)
WFCon
Defi WFCon
|
$86.2 |
0.11% |
-2.69% |
-2.69% |
1,300,612 |
852,053 |
|
668 |
Nebius Tokenized Stock (Reality)
rNBIS
Defi rNBIS
|
$199 |
0.36% |
-3.31% |
1.97% |
1,295,046 |
45,102 |
|
669 |
Baidu Tokenized Stock (Ondo)
BIDUon
Defi BIDUon
|
$109 |
-0.16% |
1.73% |
-5.04% |
1,292,584 |
1,158,827 |
|
670 |
Meta Tokenized bStocks
METAB
Defi METAB
|
$661 |
0.08% |
0.87% |
7.73% |
1,290,012 |
760,292 |
|
671 |
HyperGPT
HGPT
Defi HGPT
|
$0.0014 |
-0.5% |
4.66% |
4.81% |
1,288,225 |
326,098 |
|
672 |
Areum
AREA
Defi AREA
|
$0.0107 |
0% |
4.31% |
8.46% |
1,264,860 |
423 |
|
673 |
Vanilla Network
VNLA
Defi VNLA
|
$0.48 |
0% |
0% |
-2.29% |
382,801 |
0 |
|
674 |
Nasdaq tokenized stock (xStock)
QQQX
Defi QQQX
|
$553 |
0.49% |
0.56% |
0.56% |
1,660,385 |
3,571 |
|
675 |
Beam
BEAM
Defi BEAM
|
$0.0084 |
-0.06% |
-8.53% |
20.86% |
1,264,705 |
9,188 |
|
676 |
Nike Tokenized Stock (Ondo)
NKEon
Defi NKEon
|
$44 |
0.25% |
-0.69% |
0.02% |
1,261,131 |
1,002,543 |
|
677 |
Anduril tokenized stock (PreStocks)
ANDURIL
Defi ANDURIL
|
$111 |
0.02% |
-2.88% |
0.25% |
1,247,061 |
118 |
|
678 |
IDEX
IDEX
Defi IDEX
|
$0.0012 |
1.4% |
-26.14% |
7.79% |
1,235,349 |
291,605 |
|
679 |
OpenAI tokenized stock (PreStocks)
OPENAI
Defi OPENAI
|
$880 |
0% |
10.31% |
-0.15% |
1,234,342 |
0 |
|
680 |
Kaon
AKRO
Defi AKRO
|
$0.0004 |
0.01% |
2.13% |
0.46% |
1,750,168 |
166,301 |
|
681 |
Perpetual Protocol
PERP
Defi PERP
|
$0.0186 |
-0.39% |
-0.07% |
-12.64% |
1,225,696 |
135,924 |
|
682 |
Dero
DERO
Defi DERO
|
$0.0856 |
-1.17% |
3.86% |
35.38% |
1,224,895 |
0 |
|
683 |
Abbott Tokenized Stock (Ondo)
ABTon
Defi ABTon
|
$90.1 |
0.02% |
-3.46% |
-7.16% |
1,222,675 |
1,390,462 |
|
684 |
Coherent Tokenized Stock (Ondo)
COHRon
Defi COHRon
|
$316 |
0.18% |
3.33% |
-0.5% |
1,219,577 |
1,875,481 |
|
685 |
Echo Protocol
ECHO
Defi ECHO
|
$0.0035 |
-0.25% |
1.09% |
-1.62% |
1,216,419 |
91,882 |
|
686 |
Mastercard Tokenized Stock (Ondo)
MAon
Defi MAon
|
$540 |
-0.2% |
0.32% |
1.22% |
1,212,189 |
2,045,154 |
|
687 |
CoreWeave Tokenized Stock (Ondo)
CRWVon
Defi CRWVon
|
$80.7 |
0.2% |
-2.7% |
-3.26% |
1,208,208 |
1,485,623 |
|
688 |
Solrise Finance
SLRS
Defi SLRS
|
$0.0077 |
-0.01% |
26.31% |
17.52% |
1,202,903 |
2,628 |
|
689 |
Radiant
RXD
Defi RXD
|
$0.0001 |
0% |
-0.04% |
-7.52% |
1,191,121 |
55,948 |
|
690 |
Reddit Tokenized Stock (Ondo)
RDDTon
Defi RDDTon
|
$203 |
-0.09% |
2.25% |
2.35% |
1,185,594 |
911,928 |
|
691 |
BytomDAO
BTM
Defi BTM
|
$0.0009 |
0% |
0% |
0% |
1,358,212 |
0 |
|
692 |
Reservoir
DAM
Defi DAM
|
$0.0047 |
0.55% |
2.94% |
-14.63% |
1,178,088 |
32,039 |
|
693 |
Cellframe
CELL
Defi CELL
|
$0.041 |
0.29% |
3.63% |
-5.86% |
1,173,970 |
405,927 |
|
694 |
Costco Tokenized Stock (Ondo)
COSTon
Defi COSTon
|
$930 |
0.17% |
-0.59% |
-2.83% |
1,169,851 |
4,357,922 |
|
695 |
Maiga
MAIGA
Defi MAIGA
|
$0.0042 |
0.34% |
0.39% |
-12.41% |
1,169,483 |
48,962 |
|
696 |
JD.com Tokenized Stock (Ondo)
JDon
Defi JDon
|
$29.9 |
0.72% |
1.64% |
6.62% |
1,163,620 |
925,736 |
|
697 |
Palantir Tokenized bStocks
PLTRB
Defi PLTRB
|
$133 |
0% |
3.73% |
0.26% |
1,149,842 |
2,442,793 |
|
698 |
Rai Reflex Index
RAI
Defi RAI
|
$2.1 |
-0.11% |
4.28% |
6.12% |
1,143,286 |
783 |
|
699 |
Pipe Network
PIPE
Defi PIPE
|
$0.0113 |
-0.01% |
-1.27% |
-1.18% |
1,133,053 |
95,852 |
|
700 |
Izumi Finance
IZI
Defi IZI
|
$0.0014 |
-0.01% |
0.25% |
-0.21% |
1,130,590 |
10,332 |
|
701 |
Devve
DEVVE
Defi DEVVE
|
$0.0116 |
0.07% |
4.87% |
-11.34% |
1,120,412 |
55,249 |
|
702 |
Chipotle Tokenized Stock (Ondo)
CMGon
Defi CMGon
|
$36.3 |
0.02% |
1.35% |
5.72% |
1,119,956 |
850,572 |
|
703 |
Alphabet Tokenized bStocks
GOOGLB
Defi GOOGLB
|
$361 |
0.17% |
2.32% |
-2.07% |
1,113,111 |
8,617,798 |
|
704 |
WELF
WELF
Defi WELF
|
$0.0878 |
0.11% |
4.94% |
-14.75% |
1,111,861 |
58,408 |
|
705 |
Lumentum Tokenized bStocks
LITEB
Defi LITEB
|
$824 |
-0.13% |
8.05% |
17.54% |
1,107,096 |
2,605,062 |
|
706 |
Zeta
ZEX
Defi ZEX
|
$0.0059 |
-9.72% |
-8.62% |
-49.82% |
1,105,960 |
43,483 |
|
707 |
Hacken Token
HAI
Defi HAI
|
$0.0013 |
-0.85% |
-10.68% |
-14% |
1,077,112 |
80,660 |
|
708 |
Pandora
PANDORA
Defi PANDORA
|
$107 |
-3.17% |
2.43% |
-0.4% |
1,070,179 |
1,218 |
|
709 |
Applied Materials Tokenized Stock (Reality)
rAMAT
Defi rAMAT
|
$609 |
0.85% |
6.17% |
8.63% |
1,047,757 |
738,082 |
|
710 |
LayerX
LX
Defi LX
|
$0.0001 |
-1.32% |
-14.6% |
-32.67% |
1,043,484 |
2,123 |
|
711 |
Nibiru
NIBI
Defi NIBI
|
$0.001 |
-0.21% |
-0.2% |
-3.45% |
1,042,729 |
166,322 |
|
712 |
Nokia Tokenized Stock (Reality)
rNOK
Defi rNOK
|
$11.8 |
0.32% |
1.85% |
-0.52% |
1,042,236 |
21,464 |
|
713 |
PayPal Tokenized Stock (Ondo)
PYPLon
Defi PYPLon
|
$48 |
-0.08% |
0.93% |
5.62% |
1,037,039 |
857,052 |
|
714 |
Coinbase Tokenized bStocks
COINB
Defi COINB
|
$162 |
0.02% |
2.94% |
-0.78% |
1,023,328 |
1,714,235 |
|
715 |
Salesforce Tokenized Stock (Ondo)
CRMon
Defi CRMon
|
$168 |
0.21% |
-2.08% |
-1.58% |
1,014,465 |
1,290,518 |
|
716 |
Equilibria Finance
EQB
Defi EQB
|
$0.03 |
4.64% |
1.82% |
-9.68% |
1,014,273 |
80 |
|
717 |
Axiome
AXM
Defi AXM
|
$0.001 |
-0.7% |
-2.05% |
-26.31% |
1,007,274 |
75,116 |
|
718 |
UNCX Network
UNCX
Defi UNCX
|
$21.6 |
0% |
0% |
4.7% |
1,006,187 |
0 |
|
719 |
VAIOT
VAI
Defi VAI
|
$0.0025 |
0.18% |
1.64% |
-2.96% |
993,891 |
41,337 |
|
720 |
SALT
SALT
Defi SALT
|
$0.0081 |
-1.42% |
13.08% |
5.2% |
976,684 |
1,243 |
|
721 |
American Express Tokenized Stock (Ondo)
AXPon
Defi AXPon
|
$356 |
-0.17% |
-0.17% |
0.36% |
976,302 |
918,467 |
|
722 |
DFI.Money
YFII
Defi YFII
|
$25.2 |
-2.22% |
0.4% |
2.42% |
972,255 |
9,027 |
|
723 |
Mezo
MEZO
Defi MEZO
|
$0.0113 |
0.39% |
0.21% |
-3.16% |
971,208 |
911,377 |
|
724 |
RigoBlock
GRG
Defi GRG
|
$0.35 |
0% |
13.78% |
22.11% |
947,480 |
0 |
|
725 |
BiFi
BIFI
Defi BIFI
|
$0.0019 |
-0.56% |
-0.62% |
1.1% |
945,992 |
1,463 |
|
726 |
iBoxx $ High Yield Corporate Bond Tokenized ETF (Ondo)
HYGon
Defi HYGon
|
$83.2 |
-0.04% |
0.03% |
0.19% |
941,709 |
331,946 |
|
727 |
S&P Global Tokenized Stock (Ondo)
SPGIon
Defi SPGIon
|
$459 |
0.13% |
0.75% |
-1.18% |
938,300 |
659,086 |
|
728 |
NodeOps
NODE
Defi NODE
|
$0.0066 |
-0.03% |
4.02% |
5.19% |
928,914 |
2,070,459 |
|
729 |
PAW
PAW
Defi PAW
|
$0 |
-0.01% |
0.04% |
-0.02% |
928,290 |
6 |
|
730 |
Creditlink
CDL
Defi CDL
|
$0.0045 |
-0.08% |
-0.37% |
-23.02% |
923,281 |
65,170 |
|
731 |
Keep4r
KP4R
Defi KP4R
|
$2.7 |
0% |
0% |
-0.49% |
230,046 |
0 |
|
732 |
Direxion Semiconductor Bull 3X Tokenized Stock (Reality)
rSOXL
Defi rSOXL
|
$186 |
1.37% |
13.93% |
10.5% |
908,752 |
283,536 |
|
733 |
Entangle
NGL
Defi NGL
|
$0.0017 |
0.67% |
-37.3% |
-6.33% |
957,541 |
125,031 |
|
734 |
Futu Holdings Tokenized Stock (Ondo)
FUTUon
Defi FUTUon
|
$99 |
0.29% |
2.43% |
3.76% |
904,786 |
879,182 |
|
735 |
Areon Network
AREA
Defi AREA
|
$0.0128 |
0.01% |
-3.57% |
-13.2% |
1,512,146 |
7,916 |
|
736 |
v.systems
VSYS
Defi VSYS
|
$0.0002 |
0.03% |
0.54% |
1.16% |
897,768 |
623,578 |
|
737 |
NFPrompt
NFP
Defi NFP
|
$0.0015 |
1.1% |
-22.39% |
-71.55% |
891,646 |
1,080,170 |
|
738 |
DoorDash Tokenized Stock (Ondo)
DASHon
Defi DASHon
|
$188 |
-0.33% |
-0.47% |
-3.89% |
888,748 |
491,836 |
|
739 |
SK Hynix tokenized stock (Backpack)
SKHY
Defi SKHY
|
$188 |
0.29% |
22.72% |
12.2% |
885,064 |
1,541,424 |
|
740 |
Radiant Capital
RDNT
Defi RDNT
|
$0.0006 |
0.78% |
-2.6% |
-16.34% |
884,988 |
101,561 |
|
741 |
Netflix Tokenized Stock (Ondo)
NFLXon
Defi NFLXon
|
$736 |
-0.26% |
-0.86% |
-3.93% |
883,064 |
2,678,669 |
|
742 |
AirDAO
AMB
Defi AMB
|
$0.0002 |
-0.06% |
2.47% |
-8.52% |
1,065,519 |
231,101 |
|
743 |
Cream Finance
CREAM
Defi CREAM
|
$0.47 |
0% |
2.34% |
-1.83% |
878,904 |
0 |
|
744 |
Oiler Network
OIL
Defi OIL
|
$0.028 |
0% |
0% |
0% |
1,029,003 |
0 |
|
745 |
Horizon Protocol
HZN
Defi HZN
|
$0.0096 |
0.21% |
-4.78% |
-16.65% |
1,159,072 |
203,920 |
|
746 |
ICHI
ICHI
Defi ICHI
|
$0.0922 |
0% |
2.63% |
2.98% |
864,377 |
0 |
|
747 |
Verasity
VRA
Defi VRA
|
$0 |
0.15% |
-4.69% |
-19.48% |
859,541 |
148,038 |
|
748 |
FIO Protocol
FIO
Defi FIO
|
$0.0009 |
-0.01% |
0.28% |
2.86% |
858,134 |
505,432 |
|
749 |
Adobe Tokenized Stock (Ondo)
ADBEon
Defi ADBEon
|
$222 |
-0.06% |
-3.83% |
0.34% |
857,358 |
2,054,554 |
|
750 |
ZKBase
ZKB
Defi ZKB
|
$0.0065 |
0% |
0% |
0.02% |
1,282,320 |
0 |
|
751 |
Disney Tokenized Stock (Ondo)
DISon
Defi DISon
|
$97.5 |
-0.13% |
-0.21% |
-1.63% |
854,004 |
715,144 |
|
752 |
Stride
STRD
Defi STRD
|
$0.021 |
0.28% |
7.55% |
-0.75% |
848,159 |
551 |
|
753 |
Dynex
DNX
Defi DNX
|
$0.0079 |
-3.25% |
67.62% |
46.26% |
845,637 |
45,540 |
|
754 |
Push Protocol
PUSH
Defi PUSH
|
$0.0094 |
0.67% |
2.24% |
-4.41% |
845,384 |
89,920 |
|
755 |
Ethereum Yield
ETHY
Defi ETHY
|
$2 |
-0.23% |
12.57% |
12.7% |
200,111 |
111 |
|
756 |
Waves Enterprise
WEST
Defi WEST
|
$0.0037 |
-0.15% |
-2.72% |
-12.22% |
835,208 |
1,491 |
|
757 |
Accenture Tokenized Stock (Ondo)
ACNon
Defi ACNon
|
$138 |
0.01% |
-2.75% |
-4.54% |
821,206 |
1,656,504 |
|
758 |
StaFi
FIS
Defi FIS
|
$0.0058 |
-2.2% |
-1% |
-21.05% |
817,363 |
47,082 |
|
759 |
Busy DAO
BUSY
Defi BUSY
|
$0.0065 |
-0.53% |
-1.54% |
15.86% |
816,082 |
711 |
|
760 |
Uber Tokenized Stock (Ondo)
UBERon
Defi UBERon
|
$72.9 |
0.16% |
-1.63% |
-2.05% |
812,559 |
1,640,101 |
|
761 |
Matchain
MAT
Defi MAT
|
$0.051 |
-1.81% |
-7.57% |
-4.54% |
805,603 |
789,134 |
|
762 |
ParaSwap
PSP
Defi PSP
|
$0.0011 |
0.19% |
5.31% |
2.85% |
793,661 |
36 |
|
763 |
GAIMIN
GMRX
Defi GMRX
|
$0 |
-0.08% |
-0.02% |
8.67% |
792,379 |
104,066 |
|
764 |
Eaton Tokenized Stock (Ondo)
ETNon
Defi ETNon
|
$415 |
0.12% |
4.09% |
4.79% |
791,928 |
778,319 |
|
765 |
Rocket Lab Tokenized Stock (Reality)
rRKLB
Defi rRKLB
|
$80 |
0.33% |
4.69% |
-6.03% |
786,607 |
134,794 |
|
766 |
Matrix AI Network
MAN
Defi MAN
|
$0.0016 |
0.51% |
1.51% |
-8.38% |
779,356 |
37,703 |
|
767 |
Zenon
ZNN
Defi ZNN
|
$0.12 |
0% |
81.06% |
125.34% |
772,451 |
0 |
|
768 |
AirSwap
AST
Defi AST
|
$0.0044 |
0% |
2.41% |
-2.18% |
768,368 |
5,032 |
|
769 |
Western Digital Tokenized bStocks
WDCB
Defi WDCB
|
$572 |
0.55% |
4.87% |
6.12% |
768,221 |
3,221,565 |
|
770 |
State Street SPDR S&P 500 ETF Tokenized bStocks
SPYB
Defi SPYB
|
$753 |
0.06% |
0.83% |
0.7% |
761,593 |
6,235,456 |
|
771 |
MercadoLibre Tokenized Stock (Ondo)
MELIon
Defi MELIon
|
$1858 |
-0.01% |
-0.44% |
2.38% |
759,247 |
803,927 |
|
772 |
SK Hynix Tokenized Stock (Ondo)
SKHYon
Defi SKHYon
|
$189 |
0.47% |
21.54% |
9.71% |
755,737 |
2,177,793 |
|
773 |
Clore.ai
CLORE
Defi CLORE
|
$0.0012 |
-0.34% |
-0.58% |
0.61% |
752,288 |
487,459 |
|
774 |
Uno Re
UNO
Defi UNO
|
$0.0078 |
0.09% |
2.6% |
0.8% |
865,877 |
29,635 |
|
775 |
Superp
SUP
Defi SUP
|
$0.0024 |
-0.36% |
5.81% |
-7.3% |
747,798 |
80,258 |
|
776 |
Apollo Global Management Tokenized Stock (Ondo)
APOon
Defi APOon
|
$120 |
-0.01% |
3.34% |
-0.91% |
739,511 |
283,757 |
|
777 |
Unistake
UNISTAKE
Defi UNISTAKE
|
$0.0047 |
0% |
0% |
-1.6% |
1,047,755 |
0 |
|
778 |
Echelon (EchelonMarket)
ELON
Defi ELON
|
$0.0542 |
-0.05% |
-4.7% |
-18.41% |
732,227 |
150,813 |
|
779 |
HyperCycle
HYPC
Defi HYPC
|
$0.0047 |
0% |
7.6% |
-24.1% |
731,359 |
0 |
|
780 |
T-SpaceX tokenized stock (Tessera)
tSpaceX
Defi tSpaceX
|
$596 |
0.22% |
-1.37% |
-3.14% |
708,337 |
381,110 |
|
781 |
KiloEx
KILO
Defi KILO
|
$0.0033 |
-0.35% |
-0.51% |
-1.46% |
707,565 |
820,122 |
|
782 |
Hydro
HYDRO
Defi HYDRO
|
$0.0003 |
0% |
0% |
0.07% |
30,781 |
0 |
|
783 |
DAOventures
DVD
Defi DVD
|
$0.0106 |
0% |
0.01% |
3.95% |
97,513 |
0 |
|
784 |
D-Wave Quantum Tokenized Stock (Ondo)
QBTSon
Defi QBTSon
|
$18.9 |
0.06% |
1.11% |
-10.25% |
705,995 |
1,420,998 |
|
785 |
Automata Network
ATA
Defi ATA
|
$0.0007 |
-1.66% |
14.47% |
2.93% |
703,717 |
616,030 |
|
786 |
Aark
AARK
Defi AARK
|
$0.0011 |
-0.43% |
9.32% |
22% |
695,838 |
620 |
|
787 |
HyperAlloy
ALLOY
Defi ALLOY
|
$0.0047 |
-0.07% |
1.1% |
76.98% |
16,078 |
0 |
|
788 |
HyperBitcoinAlloy
ALLOY
Defi ALLOY
|
$0.0048 |
-0.75% |
3.03% |
4.26% |
16,577 |
0 |
|
789 |
Cerebras Tokenized bStocks
CBRSB
Defi CBRSB
|
$204 |
-0.04% |
1.73% |
14.6% |
676,792 |
4,993,432 |
|
790 |
BitcoinAlloy
ALLOY
Defi ALLOY
|
$0.0045 |
-0.05% |
0.08% |
-2.16% |
15,546 |
0 |
|
791 |
TMX
TMX
Defi TMX
|
$1.3 |
7.42% |
-0.19% |
-3.39% |
672,583 |
0 |
|
792 |
Shopify Tokenized Stock (Ondo)
SHOPon
Defi SHOPon
|
$125 |
-0.06% |
-0.38% |
1.73% |
669,734 |
1,540,923 |
|
793 |
Rangers Protocol Gas
RPG
Defi RPG
|
$0.0819 |
0% |
0% |
1.72% |
762,147 |
0 |
|
794 |
BitcoinAlloy
BTCA
Defi BTCA
|
$0.0045 |
0% |
0% |
-3.41% |
15,515 |
0 |
|
795 |
Alloy ShahramBank
BTCA
Defi BTCA
|
$0.0045 |
0% |
0% |
-0.12% |
15,515 |
0 |
|
796 |
Intuit Tokenized Stock (Ondo)
INTUon
Defi INTUon
|
$285 |
-0.28% |
-3.18% |
1.13% |
664,145 |
902,259 |
|
797 |
Warp Finance
WARP
Defi WARP
|
$0.56 |
0% |
0% |
-5.73% |
2,639 |
0 |
|
798 |
CafeSwap Token
BREW
Defi BREW
|
$0.0017 |
0% |
0% |
0% |
50,912 |
0 |
|
799 |
Graphlinq Chain
GLQ
Defi GLQ
|
$0.0019 |
0.18% |
1.77% |
-16.86% |
658,067 |
70,592 |
|
800 |
ShahramBank Coin
BTCA
Defi BTCA
|
$0.0045 |
0% |
0% |
0.88% |
15,515 |
0 |
|
801 |
Celsius
CEL
Defi CEL
|
$0.0174 |
-4.55% |
58.53% |
52.68% |
655,425 |
343,549 |
|
802 |
Applied Materials Tokenized Stock (Ondo)
AMATon
Defi AMATon
|
$610 |
1.11% |
5.91% |
9.09% |
645,698 |
1,639,783 |
|
803 |
QORPO WORLD
QORPO
Defi QORPO
|
$0.001 |
-0.05% |
-3.48% |
-4.16% |
637,805 |
84,718 |
|
804 |
Anduril tokenized stock (PreStocks)
ANDURL
Defi ANDURL
|
$80.4 |
10.3% |
10.3% |
10.3% |
920,406 |
577,043 |
|
805 |
DeFiChain
DFI
Defi DFI
|
$0.0008 |
0% |
7.71% |
4.84% |
635,600 |
6 |
|
806 |
DeFi
DEFI
Defi DEFI
|
$0.0002 |
-0.4% |
2.98% |
-8.31% |
631,607 |
86,188 |
|
807 |
DeFi Kingdoms
JEWEL
Defi JEWEL
|
$0.0054 |
0% |
0.03% |
-1.35% |
612,927 |
0 |
|
808 |
Western Digital Tokenized Stock (Ondo)
WDCon
Defi WDCon
|
$569 |
0.07% |
3.53% |
5.74% |
610,342 |
776,960 |
|
809 |
Choise.ai
CHO
Defi CHO
|
$0.0012 |
-0.31% |
-4.4% |
-15.43% |
601,853 |
41,878 |
|
810 |
Anome
ANOME
Defi ANOME
|
$0.0202 |
9.23% |
32.47% |
83.2% |
606,055 |
439,490 |
|
811 |
Sigma.Money
SIGMA
Defi SIGMA
|
$0.0041 |
0% |
0.7% |
-0.31% |
595,327 |
5,216 |
|
812 |
Rubic
RBC
Defi RBC
|
$0.0036 |
0.01% |
4.92% |
6.35% |
591,361 |
77,618 |
|
813 |
Saito
SAITO
Defi SAITO
|
$0.0003 |
-0.08% |
1.51% |
-11.3% |
586,430 |
82,465 |
|
814 |
Shyft Network
SHFT
Defi SHFT
|
$0.0003 |
-0.01% |
2.25% |
0.51% |
586,366 |
296 |
|
815 |
Rezerve Money
RZR
Defi RZR
|
$0.67 |
0% |
4.11% |
3.5% |
574,020 |
0 |
|
816 |
RingDAO
RING
Defi RING
|
$0.0003 |
-0.01% |
3.45% |
0.07% |
573,978 |
241 |
|
817 |
ASML Tokenized Stock (Reality)
rASML
Defi rASML
|
$1821 |
0.59% |
5.26% |
3.58% |
571,828 |
16,007 |
|
818 |
SPDR S&P 500 Tokenized Stock (Reality)
rSPY
Defi rSPY
|
$753 |
0.03% |
0.9% |
0.77% |
563,869 |
6,256 |
|
819 |
Oikos
OKS
Defi OKS
|
$0.0008 |
0% |
0% |
0% |
194,046 |
0 |
|
820 |
Aryacoin
AYA
Defi AYA
|
$0.0003 |
0% |
0% |
-44.93% |
309,738 |
0 |
|
821 |
Applied Optoelectronics Tokenized Stock (Reality)
rAAOI
Defi rAAOI
|
$129 |
0.35% |
17.8% |
12.6% |
559,491 |
52,658 |
|
822 |
META FINANCIAL AI
MEFAI
Defi MEFAI
|
$0.001 |
0.17% |
1.37% |
-6.5% |
558,055 |
61,901 |
|
823 |
Spotify Tokenized Stock (Ondo)
SPOTon
Defi SPOTon
|
$480 |
0.1% |
1.34% |
-3.43% |
556,155 |
1,247,268 |
|
824 |
SatLayer
SLAY
Defi SLAY
|
$0.0008 |
0% |
-0.31% |
11.59% |
547,731 |
220 |
|
825 |
DarkStar
DARK
Defi DARK
|
$0 |
0% |
-0.82% |
-0.82% |
0 |
0 |
|
826 |
AppLovin Tokenized Stock (Ondo)
APPon
Defi APPon
|
$450 |
0.1% |
1.55% |
-14.79% |
537,663 |
541,125 |
|
827 |
Coherent Tokenized Stock (Reality)
rCOHR
Defi rCOHR
|
$317 |
0.61% |
3.9% |
-0.41% |
537,224 |
23,467 |
|
828 |
Aurora
AOA
Defi AOA
|
$0.0001 |
0% |
0% |
0.15% |
614,707 |
0 |
|
829 |
Shiden Network
SDN
Defi SDN
|
$0.0073 |
0% |
0% |
0.04% |
502,699 |
0 |
|
830 |
Add.xyz
ADD
Defi ADD
|
$0.009 |
0% |
0% |
-0.05% |
74,585 |
0 |
|
831 |
EverRise
RISE
Defi RISE
|
$0 |
-0.03% |
-23.63% |
-24.22% |
533,053 |
4 |
|
832 |
Figma Ord Shs Tokenized Stock (Ondo)
FIGon
Defi FIGon
|
$23.8 |
-0.05% |
1.75% |
6.39% |
532,927 |
860,173 |
|
833 |
Redwire Tokenized Stock (Ondo)
RDWon
Defi RDWon
|
$9.8 |
0.11% |
2.33% |
-5.29% |
531,282 |
753,099 |
|
834 |
Neurai
XNA
Defi XNA
|
$0 |
0% |
1.71% |
-1.04% |
523,824 |
3,274 |
|
835 |
MultiVAC
MTV
Defi MTV
|
$0.0001 |
-0.06% |
1.12% |
0.22% |
519,030 |
102,654 |
|
836 |
TTcoin Network
TC
Defi TC
|
$0.0001 |
-0.02% |
-0.68% |
-4.27% |
508,976 |
307,924 |
|
837 |
Bridge Oracle
BRG
Defi BRG
|
$0.0001 |
3.33% |
-2.97% |
-32.76% |
492,079 |
3,318 |
|
838 |
Font
FONT
Defi FONT
|
$0.0975 |
0% |
0% |
-0.09% |
47,500 |
0 |
|
839 |
Stella
ALPHA
Defi ALPHA
|
$0.0005 |
0.63% |
39.65% |
-4.73% |
502,178 |
14,970 |
|
840 |
Impossible Finance
IF
Defi IF
|
$0.0201 |
0% |
4.2% |
-5.08% |
120,833 |
154 |
|
841 |
Persistence One
XPRT
Defi XPRT
|
$0.0023 |
-0.24% |
-1.19% |
0.57% |
497,643 |
1,779 |
|
842 |
Mdex
MDX
Defi MDX
|
$0.0005 |
-0.01% |
1.34% |
0.33% |
496,161 |
40 |
|
843 |
Gamium
GMM
Defi GMM
|
$0 |
1.22% |
-2.73% |
0.22% |
489,549 |
3,616 |
|
844 |
WeFi
WEFI
Defi WEFI
|
$0.0117 |
0.08% |
0.13% |
0.07% |
487,987 |
1,797 |
|
845 |
NEST Protocol
NEST
Defi NEST
|
$0.0002 |
0% |
0% |
0% |
529,435 |
0 |
|
846 |
Amazon Tokenized Stock (Reality)
rAMZN
Defi rAMZN
|
$248 |
0.04% |
0.79% |
1% |
481,231 |
5,610 |
|
847 |
Enphase Energy Tokenized Stock (Ondo)
ENPHon
Defi ENPHon
|
$45 |
-0.11% |
4.58% |
3.87% |
476,235 |
789,400 |
|
848 |
Meter Governance
MTRG
Defi MTRG
|
$0.0144 |
-0.74% |
-0.61% |
-9.31% |
464,684 |
4,983 |
|
849 |
KLAYswap Protocol
KSP
Defi KSP
|
$0.0082 |
0% |
0% |
-56.99% |
653,661 |
0 |
|
850 |
MOBOX
MBOX
Defi MBOX
|
$0.0008 |
0.44% |
-5.81% |
-10.06% |
463,993 |
1,392,117 |
|
851 |
Lnfi Network
LN
Defi LN
|
$0.0054 |
1.41% |
7.38% |
10.13% |
463,608 |
3,858 |
|
852 |
SingularityDAO
SDAO
Defi SDAO
|
$0.0056 |
-0.28% |
-6.27% |
-6.22% |
460,075 |
36 |
|
853 |
Datamine
DAM
Defi DAM
|
$0.0135 |
0% |
0% |
-0.01% |
41,488 |
0 |
|
854 |
Oracle Tokenized Stock (Reality)
rORCL
Defi rORCL
|
$129 |
0.12% |
-1.74% |
-8.62% |
453,884 |
44,432 |
|
855 |
Riot Platforms Tokenized Stock (Ondo)
RIOTon
Defi RIOTon
|
$20.2 |
-0.31% |
0.22% |
-4.47% |
449,795 |
891,651 |
|
856 |
Music Protocol
RECORD
Defi RECORD
|
$0.0009 |
1.81% |
7.37% |
-4.18% |
470,271 |
4,701 |
|
857 |
Dione Protocol
DIONE
Defi DIONE
|
$0 |
0% |
5.29% |
2.65% |
423,785 |
537 |
|
858 |
Blockasset
BLOCK
Defi BLOCK
|
$0.0014 |
0% |
-0.86% |
-15.04% |
421,536 |
0 |
|
859 |
Hakka.Finance
HAKKA
Defi HAKKA
|
$0.0011 |
0% |
-12.17% |
-12.33% |
419,190 |
0 |
|
860 |
VK Token
VK
Defi VK
|
$0 |
-0.22% |
-0.2% |
1.04% |
417,742 |
13 |
|
861 |
SharpLink Gaming, Inc Tokenized Stock (Ondo)
SBETon
Defi SBETon
|
$5.9 |
-0.27% |
9.71% |
11.48% |
404,914 |
1,246,146 |
|
862 |
DFSocial Gaming
DFSG
Defi DFSG
|
$0.0023 |
0% |
0% |
-2.19% |
28,483 |
0 |
|
863 |
Mintlayer
ML
Defi ML
|
$0.0063 |
-0.06% |
0.59% |
-2.95% |
404,029 |
126,199 |
|
864 |
GameStop Tokenized Stock (Ondo)
GMEon
Defi GMEon
|
$22.7 |
0.08% |
1.14% |
-0.01% |
402,810 |
1,213,626 |
|
865 |
StreamCoin
STRM
Defi STRM
|
$0.0003 |
3.74% |
-0.1% |
-1.83% |
401,117 |
1,395 |
|
866 |
GE Vernova Tokenized Stock (Ondo)
GEVon
Defi GEVon
|
$1070 |
0.03% |
2.21% |
-0.72% |
398,070 |
725,930 |
|
867 |
Keep3rV1
KP3R
Defi KP3R
|
$0.93 |
-0.06% |
4.97% |
4.96% |
397,216 |
47 |
|
868 |
Eclipse
ES
Defi ES
|
$0.0029 |
-1.41% |
-6.58% |
-47.18% |
391,080 |
2,417,436 |
|
869 |
Rabi
RABI
Defi RABI
|
$0.0006 |
-0.4% |
3.35% |
2.41% |
379,977 |
69,048 |
|
870 |
APY.Finance
APY
Defi APY
|
$0.0021 |
0% |
0% |
0% |
142,314 |
0 |
|
871 |
Palantir Tokenized Stock (Reality)
rPLTR
Defi rPLTR
|
$133 |
0.05% |
3.76% |
0.38% |
379,896 |
22,948 |
|
872 |
Apptronik tokenized stock (PreStocks)
APTRNK
Defi APTRNK
|
$3.8 |
0% |
0% |
-3.98% |
583,799 |
0 |
|
873 |
Unbound
UNB
Defi UNB
|
$0.0001 |
0% |
0% |
0% |
286,848 |
0 |
|
874 |
Owlto Finance
OWL
Defi OWL
|
$0.0011 |
-2.51% |
13.49% |
58.98% |
370,257 |
1,671,008 |
|
875 |
Step App
FITFI
Defi FITFI
|
$0.0001 |
0% |
-12.6% |
-21.77% |
369,013 |
245,357 |
|
876 |
LayerEdge
EDGEN
Defi EDGEN
|
$0.0012 |
-0.01% |
2.87% |
0.25% |
361,740 |
5,393 |
|
877 |
Acala Token
ACA
Defi ACA
|
$0.0003 |
-2.03% |
-1.46% |
-49.49% |
360,243 |
147,066 |
|
878 |
Rari Governance Token
RGT
Defi RGT
|
$0.0376 |
0% |
0% |
0% |
469,520 |
0 |
|
879 |
Multibit
MUBI
Defi MUBI
|
$0.0004 |
-1.64% |
-12.73% |
-20.93% |
356,969 |
93,599 |
|
880 |
Arista Networks Tokenized Stock (Ondo)
ANETon
Defi ANETon
|
$184 |
0.57% |
1.83% |
10.8% |
356,114 |
1,217,675 |
|
881 |
ProShares UltraPro QQQ Tokenized Stock (Reality)
rTQQQ
Defi rTQQQ
|
$76.3 |
0.38% |
6.06% |
5.24% |
350,880 |
65,472 |
|
882 |
Metrix Coin
MRX
Defi MRX
|
$0 |
-0.01% |
33.41% |
24.92% |
350,545 |
0 |
|
883 |
Hord
HORD
Defi HORD
|
$0.0039 |
0% |
3.13% |
2.31% |
342,633 |
0 |
|
884 |
Bridge AI
BRG
Defi BRG
|
$0 |
-0.05% |
0% |
-3.4% |
341,513 |
10,433 |
|
885 |
VIDT DAO
VIDT
Defi VIDT
|
$0.0004 |
0% |
0% |
2.94% |
367,584 |
0 |
|
886 |
Unification
FUND
Defi FUND
|
$0.012 |
0% |
0% |
-4.65% |
413,561 |
0 |
|
887 |
Exeedme
XED
Defi XED
|
$0.005 |
0% |
0% |
4.17% |
497,732 |
0 |
|
888 |
Galaxy Digital Tokenized Stock (Ondo)
GLXYon
Defi GLXYon
|
$24.3 |
-0.23% |
4.74% |
-2.92% |
325,716 |
259 |
|
889 |
Masa
MASA
Defi MASA
|
$0.0003 |
2.13% |
14.28% |
-1.36% |
324,942 |
150 |
|
890 |
dForce
DF
Defi DF
|
$0.0003 |
0% |
2.47% |
-98.29% |
320,255 |
0 |
|
891 |
Kromatika
KROM
Defi KROM
|
$0.0044 |
0% |
0% |
0% |
353,141 |
0 |
|
892 |
Hawksight
HAWK
Defi HAWK
|
$0.0001 |
-5.28% |
2.2% |
-2.44% |
89,639 |
26,540 |
|
893 |
THORWallet
TITN
Defi TITN
|
$0.0075 |
0.08% |
13.89% |
13.87% |
317,870 |
105,972 |
|
894 |
ApeBond
ABOND
Defi ABOND
|
$0.0005 |
0% |
2.83% |
-0.94% |
315,853 |
0 |
|
895 |
HAY
HAY
Defi HAY
|
$1 |
-0.01% |
-0.12% |
-0.19% |
0 |
2,212,681 |
|
896 |
Lattice Token
LTX
Defi LTX
|
$0.011 |
-0.14% |
0.96% |
2.13% |
314,641 |
56,222 |
|
897 |
IonQ Tokenized Stock (Ondo)
IONQon
Defi IONQon
|
$39.6 |
0.18% |
1.76% |
-12.64% |
312,090 |
773,413 |
|
898 |
Alibaba Tokenized Stock (Reality)
rBABA
Defi rBABA
|
$114 |
-0.28% |
3.19% |
13.6% |
308,419 |
2,909 |
|
899 |
Arcas
ARCAS
Defi ARCAS
|
$0.0053 |
0% |
0% |
0% |
366,492 |
0 |
|
900 |
LF
LF
Defi LF
|
$0.0001 |
-0.88% |
24.9% |
7.31% |
305,759 |
96,959 |
|
901 |
AgentLISA
LISA
Defi LISA
|
$0.0014 |
0.75% |
-4.88% |
-24.66% |
304,852 |
7,527 |
|
902 |
FYDcoin
FYD
Defi FYD
|
$0.0005 |
0% |
0% |
0% |
301,660 |
0 |
|
903 |
Stratos
STOS
Defi STOS
|
$0.0076 |
0% |
1.4% |
-19.63% |
294,095 |
166 |
|
904 |
Unifi Protocol DAO
UNFI
Defi UNFI
|
$0.0307 |
0.14% |
0.29% |
-20.21% |
293,018 |
2,471 |
|
905 |
AST SpaceMobile Tokenized Stock (Reality)
rASTS
Defi rASTS
|
$69.3 |
0.55% |
2.56% |
-7.39% |
290,478 |
117,413 |
|
906 |
PoolTogether
POOL
Defi POOL
|
$0.0428 |
0% |
-0.39% |
-1.56% |
289,400 |
0 |
|
907 |
STAKE
STAKE
Defi STAKE
|
$0.0337 |
-0.02% |
1.02% |
0.65% |
285,010 |
2 |
|
908 |
Etherisc DIP Token
DIP
Defi DIP
|
$0.0012 |
0.01% |
-19.18% |
-9.13% |
283,726 |
32 |
|
909 |
E Money
EMYC
Defi EMYC
|
$0.0011 |
1.1% |
14.64% |
38.95% |
282,396 |
47,542 |
|
910 |
Belt Finance
BELT
Defi BELT
|
$0.0295 |
0% |
2.61% |
1.71% |
281,798 |
0 |
|
911 |
Fractal Network
FRA
Defi FRA
|
$0 |
0% |
0% |
-38.21% |
272,925 |
0 |
|
912 |
XCarnival
XCV
Defi XCV
|
$0.0004 |
-0.01% |
0.46% |
1% |
278,873 |
654 |
|
913 |
Open Governance Token
OPEN
Defi OPEN
|
$0.0053 |
0% |
0% |
1.65% |
19,371 |
0 |
|
914 |
zkSwap Finance
ZF
Defi ZF
|
$0.0004 |
-0.45% |
3.65% |
4.81% |
271,037 |
26,174 |
|
915 |
ByteNext
BNU
Defi BNU
|
$0.0006 |
0% |
0% |
0% |
11,162 |
0 |
|
916 |
myDID
SYL
Defi SYL
|
$0 |
-0.03% |
2.26% |
0.95% |
266,504 |
19,640 |
|
917 |
Lista USD
lisUSD
Defi lisUSD
|
$1 |
-0.04% |
-0.07% |
-0.11% |
0 |
1,242,822 |
|
918 |
Hatom
HTM
Defi HTM
|
$0.0159 |
0.49% |
0.27% |
9.84% |
265,649 |
9,663 |
|
919 |
Western Digital Tokenized Stock (Reality)
rWDC
Defi rWDC
|
$572 |
0.64% |
4.84% |
6.35% |
261,756 |
44,696 |
|
920 |
Spore
SPORE
Defi SPORE
|
$0 |
0% |
3.16% |
1.11% |
261,472 |
0 |
|
921 |
DeHive
DHV
Defi DHV
|
$0.0646 |
0.43% |
15.27% |
40.64% |
259,636 |
3,695 |
|
922 |
Wizardia
WZRD
Defi WZRD
|
$0.0018 |
0.55% |
-1.1% |
-2.34% |
256,430 |
49,192 |
|
923 |
Nordek
NRK
Defi NRK
|
$0.0007 |
0% |
0% |
0% |
460,690 |
0 |
|
924 |
Shadow Exchange
SHADOW
Defi SHADOW
|
$0.69 |
-2.96% |
-0.26% |
-12.33% |
250,769 |
10,931 |
|
925 |
MARA Holdings Tokenized Stock (Ondo)
MARAon
Defi MARAon
|
$12.1 |
-0.15% |
-1% |
0.98% |
248,923 |
1,941,371 |
|
926 |
Gelato
GEL
Defi GEL
|
$0.0009 |
0% |
3.22% |
3.41% |
248,271 |
0 |
|
927 |
Cryowar
CWAR
Defi CWAR
|
$0.001 |
-0.01% |
0.44% |
0.69% |
247,461 |
433 |
|
928 |
Hifi Finance
HIFI
Defi HIFI
|
$0.0017 |
-0.89% |
-13.84% |
-32.81% |
247,074 |
4,280 |
|
929 |
Polkamarkets
POLK
Defi POLK
|
$0.0027 |
-3.92% |
-3.66% |
-4.32% |
246,396 |
784 |
|
930 |
Degenerator Meme
MEME
Defi MEME
|
$7.8 |
0% |
0% |
-4.33% |
217,569 |
0 |
|
931 |
Mithril
MITH
Defi MITH
|
$0.0002 |
0% |
0% |
0% |
241,794 |
0 |
|
932 |
Swingby
SWINGBY
Defi SWINGBY
|
$0.0003 |
0% |
0% |
9.96% |
259,578 |
0 |
|
933 |
Bepro
BEPRO
Defi BEPRO
|
$0 |
-0.34% |
3.05% |
-18.84% |
323,333 |
3,128 |
|
934 |
Ranger
RNGR
Defi RNGR
|
$0.0208 |
0% |
0% |
-0.2% |
212,479 |
0 |
|
935 |
BiShares
BISON
Defi BISON
|
$0.0246 |
0% |
0% |
20.5% |
10,605 |
0 |
|
936 |
Red Kite
PKF
Defi PKF
|
$0.0022 |
0% |
0% |
-7.91% |
252,535 |
0 |
|
937 |
Multiplier
BMXX
Defi BMXX
|
$0.0025 |
0% |
0% |
3.11% |
2,550 |
0 |
|
938 |
SYNC Network
SYNC
Defi SYNC
|
$0.001 |
0% |
0% |
0% |
210,543 |
0 |
|
939 |
Figure AI tokenized stock (PreStocks)
FIGURE
Defi FIGURE
|
$60.6 |
0% |
0% |
-3.99% |
342,373 |
0 |
|
940 |
Archimedes Finance
ARCH
Defi ARCH
|
$0.19 |
0% |
0% |
1.9% |
18,625 |
0 |
|
941 |
Biswap
BSW
Defi BSW
|
$0.0003 |
0% |
2.17% |
0.76% |
231,317 |
79 |
|
942 |
AMC Entertainment Tokenized Stock (Ondo)
AMCon
Defi AMCon
|
$2 |
-0.03% |
4.16% |
13.82% |
231,195 |
277,645 |
|
943 |
Noti
NOTI
Defi NOTI
|
$0.0068 |
0% |
0% |
2.85% |
175,794 |
0 |
|
944 |
Vortex Defi
VTX
Defi VTX
|
$0.0015 |
0% |
0% |
-1.27% |
3,712 |
0 |
|
945 |
Freeway Token
FWT
Defi FWT
|
$0 |
0% |
0% |
0.01% |
187,590 |
0 |
|
946 |
Chrono.tech
TIME
Defi TIME
|
$0.32 |
-3.13% |
-48.58% |
-0.51% |
229,785 |
2,152 |
|
947 |
LayerAI
LAI
Defi LAI
|
$0 |
0% |
-3.68% |
-15.55% |
229,785 |
0 |
|
948 |
Mirror Protocol
MIR
Defi MIR
|
$0.0029 |
0.02% |
2.34% |
1.38% |
227,450 |
2,393 |
|
949 |
Orbofi AI
OBI
Defi OBI
|
$0.0002 |
0.18% |
9.88% |
-6.52% |
222,338 |
5,343 |
|
950 |
BakeryToken
BAKE
Defi BAKE
|
$0.0008 |
0.02% |
1.18% |
1.08% |
217,712 |
106 |
|
951 |
PureFi Protocol
UFI
Defi UFI
|
$0.0037 |
0% |
0% |
1.58% |
217,582 |
0 |
|
952 |
Surge
SURGE
Defi SURGE
|
$0.0004 |
-0.37% |
2.15% |
-25.57% |
215,918 |
27,402 |
|
953 |
Whales Market
WHALES
Defi WHALES
|
$0.0083 |
0% |
5.29% |
0.04% |
215,352 |
0 |
|
954 |
Seagate Tokenized Stock (Ondo)
STXon
Defi STXon
|
$885 |
0.1% |
2.75% |
5.92% |
213,092 |
755,212 |
|
955 |
Reflexer Ungovernance Token
FLX
Defi FLX
|
$1.1 |
0% |
-1.82% |
-4.53% |
212,827 |
0 |
|
956 |
Arm Tokenized Stock (Reality)
rARM
Defi rARM
|
$286 |
0.97% |
-3.48% |
-5.39% |
207,799 |
64,121 |
|
957 |
R0AR
1R0R
Defi 1R0R
|
$0.0005 |
-0.11% |
4.6% |
-7.83% |
207,149 |
35,999 |
|
958 |
FREEdom Coin
FREE
Defi FREE
|
$0 |
0.43% |
10.4% |
-1.88% |
204,368 |
1,512 |
|
959 |
Blink Galaxy
GQ
Defi GQ
|
$0.0001 |
-0.01% |
0% |
2.62% |
392,819 |
9,567 |
|
960 |
CheckDot
CDT
Defi CDT
|
$0.0262 |
0% |
3.45% |
5.39% |
202,760 |
0 |
|
961 |
Gameswap
GSWAP
Defi GSWAP
|
$0.0192 |
0% |
0% |
2.91% |
211,991 |
0 |
|
962 |
ServiceNow Tokenized Stock (Reality)
rNOW
Defi rNOW
|
$105 |
0.21% |
-4.43% |
-3.56% |
202,085 |
38,466 |
|
963 |
RabbitX
RBX
Defi RBX
|
$0.0004 |
0% |
0% |
-0.01% |
342,271 |
0 |
|
964 |
PlotX
PLOT
Defi PLOT
|
$0.003 |
0% |
5.5% |
6.08% |
199,916 |
0 |
|
965 |
Zap
ZAP
Defi ZAP
|
$0.0008 |
0% |
-11.41% |
-11.82% |
199,375 |
0 |
|
966 |
Elemon
ELMON
Defi ELMON
|
$0.0003 |
0% |
0% |
-2.84% |
199,186 |
0 |
|
967 |
Omax Coin
OMAX
Defi OMAX
|
$0 |
-0.01% |
1.83% |
2.7% |
196,613 |
499 |
|
968 |
Pell Network
PELL
Defi PELL
|
$0.0002 |
-1.11% |
2.6% |
0.95% |
196,464 |
17,876 |
|
969 |
Plugin Decentralized Oracle
PLI
Defi PLI
|
$0.0013 |
0.08% |
4.65% |
-7.62% |
192,227 |
69,518 |
|
970 |
Lumentum Tokenized Stock (Reality)
rLITE
Defi rLITE
|
$825 |
-0.08% |
8.28% |
17.92% |
190,698 |
11,287 |
|
971 |
Affyn
FYN
Defi FYN
|
$0.0007 |
-0.02% |
1.64% |
-1.49% |
190,207 |
1,475 |
|
972 |
Rally
RLY
Defi RLY
|
$0 |
-1.18% |
2.6% |
4.99% |
189,966 |
1,301 |
|
973 |
Coinbase Tokenized Stock (Reality)
rCOIN
Defi rCOIN
|
$162 |
-0.1% |
2.88% |
-0.76% |
188,337 |
13,499 |
|
974 |
Genesis Shards
GS
Defi GS
|
$0.0098 |
0% |
0% |
0% |
117,831 |
0 |
|
975 |
Perplexity tokenized stock (PreStocks)
PPLXTY
Defi PPLXTY
|
$29.6 |
0% |
0% |
-14.64% |
254,169 |
0 |
|
976 |
Neutron
NTRN
Defi NTRN
|
$0.0003 |
-5.91% |
-19.32% |
-69.58% |
184,872 |
9,539 |
|
977 |
HAPI Protocol
HAPI
Defi HAPI
|
$0.25 |
-1.37% |
12.37% |
1.06% |
183,373 |
718 |
|
978 |
Pillar
PLR
Defi PLR
|
$0.0007 |
0.02% |
7.23% |
3.78% |
180,128 |
19 |
|
979 |
Lumoz
MOZ
Defi MOZ
|
$0.0002 |
0% |
0% |
-15.52% |
187,305 |
0 |
|
980 |
Dotmoovs
MOOV
Defi MOOV
|
$0.0002 |
-0.58% |
3.39% |
4.05% |
178,266 |
27,286 |
|
981 |
LuaSwap
LUA
Defi LUA
|
$0 |
-0.01% |
-0.01% |
-0.01% |
0 |
0 |
|
982 |
Revain
REV
Defi REV
|
$0 |
0% |
0% |
-73.33% |
0 |
0 |
|
983 |
Qualcomm Tokenized Stock (Reality)
rQCOM
Defi rQCOM
|
$180 |
0.28% |
-1.9% |
-3.05% |
171,732 |
8,535 |
|
984 |
Shadows
DOWS
Defi DOWS
|
$0.004 |
0% |
0% |
0% |
107,200 |
0 |
|
985 |
PearDAO
PEX
Defi PEX
|
$0.0067 |
0% |
0% |
10.06% |
352,897 |
0 |
|
986 |
NerveNetwork
NVT
Defi NVT
|
$0.0006 |
0% |
2.03% |
4.97% |
167,556 |
0 |
|
987 |
Strike
STRK
Defi STRK
|
$0.0291 |
-0.32% |
0.2% |
-4.98% |
165,233 |
0 |
|
988 |
Sinverse
SIN
Defi SIN
|
$0.0002 |
0.97% |
-7.03% |
14.6% |
160,848 |
30,175 |
|
989 |
Internet of Energy Network
IOEN
Defi IOEN
|
$0.0005 |
0% |
-8.19% |
-5.63% |
160,105 |
0 |
|
990 |
Nubila Network
NB
Defi NB
|
$0.0009 |
0.1% |
-2.87% |
-16.8% |
158,797 |
9,770 |
|
991 |
Vertex Protocol
VRTX
Defi VRTX
|
$0.0003 |
0% |
0% |
0% |
158,316 |
0 |
|
992 |
Torum
XTM
Defi XTM
|
$0.0008 |
0% |
0% |
-1.16% |
159,273 |
0 |
|
993 |
Basis Cash
BAC
Defi Stable BAC
|
$0.0028 |
0% |
0.5% |
-17.03% |
155,019 |
0 |
|
994 |
Yield App
YLD
Defi YLD
|
$0.0004 |
0% |
0% |
0% |
119,944 |
0 |
|
995 |
Hedget
HGET
Defi HGET
|
$0.0879 |
-0.01% |
1.53% |
12.58% |
154,004 |
1,752 |
|
996 |
Curate
XCUR
Defi XCUR
|
$0.0201 |
0% |
0% |
0% |
169,105 |
0 |
|
997 |
Auto
AUTO
Defi AUTO
|
$2 |
0.01% |
2.05% |
2.02% |
153,446 |
0 |
|
998 |
Tranche Finance
SLICE
Defi SLICE
|
$0.0076 |
0% |
4.43% |
5.79% |
152,457 |
0 |
|
999 |
Bilibili Tokenized Stock (Ondo)
BILIon
Defi BILIon
|
$17.8 |
1.54% |
3.92% |
0.69% |
151,643 |
1,558,594 |
|
1000 |
BarnBridge
BOND
Defi BOND
|
$0.0191 |
0% |
6.07% |
6.58% |
151,190 |
13 |