|
1 |
Hyperliquid
HYPE
Defi HYPE
|
$41.2 |
-0.35% |
-1.97% |
-4.45% |
10,484,671,609 |
268,540,635 |
|
2 |
Chainlink
LINK
Defi LINK
|
$10.4 |
-0.48% |
-0.88% |
9.48% |
7,596,475,012 |
566,170,514 |
|
3 |
Stellar
XLM
Defi XLM
|
$0.17 |
-0.61% |
-0.35% |
4.65% |
5,555,993,097 |
144,557,042 |
|
4 |
Dai
DAI
Defi Stable DAI
|
$1 |
0% |
0.02% |
0.01% |
5,364,938,221 |
82,648,954 |
|
5 |
Uniswap
UNI
Defi UNI
|
$3.8 |
-0.35% |
-1.89% |
14.76% |
2,432,504,952 |
222,946,345 |
|
6 |
Polkadot
DOT
Defi DOT
|
$1.4 |
-0.23% |
-0.21% |
8.81% |
2,285,691,003 |
144,062,747 |
|
7 |
World Liberty Financial
WLFI
Defi WLFI
|
$0.0663 |
-0.22% |
-1.92% |
2.8% |
2,104,966,734 |
69,382,616 |
|
8 |
Aster
ASTER
Defi ASTER
|
$0.68 |
-0.42% |
-0.67% |
1.25% |
1,779,822,852 |
138,925,171 |
|
9 |
Sky
SKY
Defi SKY
|
$0.0755 |
0.01% |
-4.03% |
-6.72% |
1,752,080,785 |
21,427,162 |
|
10 |
Aave
AAVE
Defi AAVE
|
$100 |
-0.32% |
-0.75% |
7.57% |
1,538,243,482 |
399,911,323 |
|
11 |
Ethena
ENA
Defi ENA
|
$0.13 |
-0.72% |
-1.74% |
23% |
1,143,752,734 |
137,600,440 |
|
12 |
Fantom
FTM
Defi FTM
|
$0.7 |
-0.19% |
-0.77% |
-13.71% |
1,956,064,662 |
64,993,292 |
|
13 |
DeXe
DEXE
Defi DEXE
|
$12.7 |
-0.38% |
-1.31% |
24.44% |
1,060,555,212 |
12,430,810 |
|
14 |
Cosmos
ATOM
Defi ATOM
|
$2.1 |
0.4% |
2.68% |
7.73% |
1,046,405,683 |
87,381,353 |
|
15 |
Morpho
MORPHO
Defi MORPHO
|
$2.1 |
-0.27% |
-1.56% |
-2.2% |
1,026,919,012 |
12,313,233 |
|
16 |
Render
RENDER
Defi RENDER
|
$1.9 |
-0.66% |
-3.75% |
4.02% |
990,103,491 |
74,123,230 |
|
17 |
Worldcoin
WLD
Defi WLD
|
$0.28 |
-0.88% |
-1.41% |
13.51% |
936,185,985 |
132,693,938 |
|
18 |
Quant
QNT
Defi QNT
|
$72.8 |
-0.21% |
-0.93% |
7.92% |
878,748,095 |
7,123,949 |
|
19 |
JUST
JST
Defi JST
|
$0.0892 |
0.21% |
2.28% |
5.02% |
761,681,579 |
28,351,683 |
|
20 |
Terra Classic
LUNC
Defi LUNC
|
$0.0001 |
1.94% |
1.94% |
3.55% |
569,186,739 |
75,703,121 |
|
21 |
dYdX
ETHDYDX
Defi ETHDYDX
|
$2.4 |
1.11% |
-3.68% |
11.48% |
438,681,165 |
96,811,777 |
|
22 |
PancakeSwap
CAKE
Defi CAKE
|
$1.6 |
-0.36% |
-1.51% |
3.02% |
507,184,904 |
32,768,582 |
|
23 |
LayerZero
ZRO
Defi ZRO
|
$1.5 |
-0.07% |
-1.29% |
2.42% |
484,851,913 |
35,405,497 |
|
24 |
Aerodrome Finance
AERO
Defi AERO
|
$0.51 |
-0.51% |
-2.23% |
12.81% |
475,954,452 |
33,622,358 |
|
25 |
edgeX
EDGE
Defi EDGE
|
$1.3 |
-0.19% |
-0.38% |
1.29% |
459,037,648 |
18,374,042 |
|
26 |
Curve DAO Token
CRV
Defi CRV
|
$0.28 |
-1.32% |
8.34% |
17.45% |
422,121,612 |
182,358,546 |
|
27 |
Monad
MON
Defi MON
|
$0.0328 |
-0.12% |
-4.71% |
7.81% |
387,558,352 |
65,381,588 |
|
28 |
ether.fi
ETHFI
Defi ETHFI
|
$0.45 |
-0.03% |
-1.63% |
5.73% |
372,142,144 |
24,926,510 |
|
29 |
Zebec Network
ZBCN
Defi ZBCN
|
$0.0036 |
0.19% |
2.62% |
5.43% |
361,764,345 |
9,220,017 |
|
30 |
Pendle
PENDLE
Defi PENDLE
|
$2.1 |
-1.19% |
7.78% |
11.48% |
349,383,179 |
111,604,209 |
|
31 |
Oasis Network
ROSE
Defi ROSE
|
$0.0927 |
-0.25% |
-4.66% |
-11.35% |
622,547,902 |
18,012,370 |
|
32 |
FLOKI
FLOKI
Defi FLOKI
|
$0 |
-0.35% |
-0.54% |
12.06% |
348,685,653 |
34,427,984 |
|
33 |
Lido DAO
LDO
Defi LDO
|
$0.4 |
0.03% |
-5.91% |
7.47% |
342,056,216 |
157,526,735 |
|
34 |
Conflux
CFX
Defi CFX
|
$0.0651 |
-1.05% |
-1.46% |
6.52% |
339,153,749 |
20,360,199 |
|
35 |
BitTorrent [New]
BTT
Defi BTT
|
$0 |
0.06% |
-2.3% |
3.03% |
327,787,098 |
8,069,891 |
|
36 |
Pyth Network
PYTH
Defi PYTH
|
$0.0567 |
-0.08% |
-1.72% |
15.44% |
326,303,115 |
11,402,391 |
|
37 |
The Graph
GRT
Defi GRT
|
$0.0285 |
-0.52% |
1.98% |
14.32% |
308,152,493 |
28,652,223 |
|
38 |
Maple Finance
SYRUP
Defi SYRUP
|
$0.25 |
-0.6% |
-0.39% |
-2.2% |
297,925,321 |
8,894,537 |
|
39 |
Telcoin
TEL
Defi TEL
|
$0.0027 |
-3.77% |
24.4% |
32.49% |
260,166,530 |
5,082,035 |
|
40 |
Lighter
LIT
Defi LIT
|
$0.99 |
-0.46% |
-5.28% |
6.88% |
246,617,137 |
28,228,000 |
|
41 |
Compound
COMP
Defi COMP
|
$24.6 |
-0.19% |
5.25% |
5.71% |
245,493,477 |
48,713,085 |
|
42 |
Jito
JTO
Defi JTO
|
$0.51 |
-0.11% |
-3.08% |
30.62% |
238,042,351 |
37,729,067 |
|
43 |
Raydium
RAY
Defi RAY
|
$0.83 |
-0.41% |
-2.41% |
6.23% |
224,343,577 |
17,656,744 |
|
44 |
EigenLayer
EIGEN
Defi EIGEN
|
$0.59 |
-1.78% |
4.6% |
-3.2% |
286,227,800 |
60,280,540 |
|
45 |
ETHGas
GWEI
Defi GWEI
|
$0.13 |
0.1% |
1.69% |
16.33% |
222,151,724 |
9,331,937 |
|
46 |
THORChain
RUNE
Defi RUNE
|
$0.61 |
-1.91% |
2.83% |
15.51% |
214,941,372 |
19,031,944 |
|
47 |
DeepBook Protocol
DEEP
Defi DEEP
|
$0.0388 |
0.99% |
-4.01% |
25.13% |
201,625,766 |
15,126,115 |
|
48 |
0x
ZRX
Defi ZRX
|
$0.3 |
0.47% |
0.14% |
4.07% |
252,566,800 |
20,328,834 |
|
49 |
Convex Finance
CVX
Defi CVX
|
$2.1 |
2.34% |
11.72% |
15.71% |
201,319,609 |
19,326,366 |
|
50 |
1inch Network
1INCH
Defi 1INCH
|
$0.25 |
-1.04% |
-3.51% |
-5.52% |
342,113,541 |
18,605,760 |
|
51 |
Genius Terminal
GENIUS
Defi GENIUS
|
$0.55 |
-0.28% |
2.79% |
2% |
185,363,719 |
50,555,006 |
|
52 |
OriginTrail
TRAC
Defi TRAC
|
$0.35 |
0.18% |
-0.25% |
0.51% |
175,621,081 |
6,888,183 |
|
53 |
Kamino Finance
KMNO
Defi KMNO
|
$0.0599 |
0.43% |
-0.83% |
2.09% |
218,183,714 |
16,416,776 |
|
54 |
Basic Attention Token
BAT
Defi BAT
|
$0.11 |
-0.55% |
-0.66% |
1.11% |
166,368,998 |
10,750,358 |
|
55 |
EigenCloud
EIGEN
Defi EIGEN
|
$0.22 |
-0.22% |
1.47% |
23.45% |
161,722,771 |
14,372,544 |
|
56 |
Vaulta
A
Defi A
|
$0.0956 |
-0.58% |
-0.65% |
8.21% |
156,816,318 |
11,874,631 |
|
57 |
Neutrino USD
XTN
Defi XTN
|
$0.25 |
-1.85% |
-6.7% |
-20.03% |
170,383,751 |
245,276 |
|
58 |
SXP
SXP
Defi SXP
|
$0.32 |
0.04% |
2.73% |
13.86% |
177,327,677 |
14,298,192 |
|
59 |
1inch
1INCH
Defi 1INCH
|
$0.1 |
-0.37% |
-0.44% |
5.49% |
143,504,473 |
12,767,361 |
|
60 |
Fluid
FLUID
Defi FLUID
|
$1.8 |
-0.08% |
-1% |
8.96% |
138,638,354 |
2,000,643 |
|
61 |
Reserve Rights
RSR
Defi RSR
|
$0.002 |
-0.51% |
-1.39% |
10.61% |
126,625,452 |
6,038,404 |
|
62 |
River
RIVER
Defi RIVER
|
$6.2 |
-0.27% |
-1.87% |
2.63% |
121,952,780 |
10,645,064 |
|
63 |
Synthetix
SNX
Defi SNX
|
$0.35 |
-0.39% |
-0.91% |
9.48% |
121,408,156 |
10,549,381 |
|
64 |
Horizen
ZEN
Defi ZEN
|
$6.7 |
-0.16% |
-2.93% |
-3.3% |
120,736,007 |
16,439,143 |
|
65 |
Kamino
KMNO
Defi KMNO
|
$0.026 |
0.37% |
4.88% |
28.34% |
119,309,761 |
14,078,259 |
|
66 |
Safe
SAFE
Defi SAFE
|
$0.16 |
-0.34% |
-0.71% |
10.66% |
115,588,629 |
3,434,928 |
|
67 |
Frax Share
FXS
Defi FXS
|
$2 |
0.02% |
-3.59% |
-16.73% |
181,818,353 |
13,874,948 |
|
68 |
FTX Token
FTT
Defi FTT
|
$0.35 |
0.48% |
-1.92% |
18.29% |
113,840,252 |
2,832,424 |
|
69 |
Gas
GAS
Defi GAS
|
$1.7 |
-0.49% |
-0.2% |
5.24% |
112,762,130 |
3,496,690 |
|
70 |
LAB
LAB
Defi LAB
|
$4.8 |
2.18% |
6.66% |
152.61% |
1,487,345,087 |
156,330,941 |
|
71 |
Jupiter Perps LP
JLP
Defi JLP
|
$4.2 |
-0.27% |
0.3% |
5.87% |
981,873,877 |
11,029,866 |
|
72 |
Beldex
BDX
Defi BDX
|
$0.0798 |
0.05% |
0.19% |
-0.15% |
617,397,736 |
12,183,878 |
|
73 |
Frax
FRAX
Defi Stable FRAX
|
$1 |
0.01% |
0.01% |
0.02% |
315,162,475 |
2,118,219 |
|
74 |
NXM
NXM
Defi NXM
|
$57 |
0% |
0% |
-0.22% |
376,085,613 |
0 |
|
75 |
Legacy Frax Dollar
FRAX
Defi FRAX
|
$0.99 |
0.02% |
0.05% |
0.05% |
274,139,702 |
92,267 |
|
76 |
Circle tokenized stock (xStock)
CRCLX
Defi CRCLX
|
$129 |
-1.14% |
9.09% |
3.34% |
219,457,360 |
66,921,072 |
|
77 |
SwissBorg
BORG
Defi BORG
|
$0.19 |
-0.08% |
-0.95% |
0.01% |
191,184,516 |
267,412 |
|
78 |
Circle Internet Group Tokenized Stock (Ondo)
CRCLon
Defi CRCLon
|
$130 |
-0.97% |
9.45% |
3.52% |
182,719,083 |
36,987,061 |
|
79 |
Neutrino USD
USDN
Defi Stable USDN
|
$0.3 |
1.7% |
-7.28% |
-5.84% |
202,543,892 |
38,806 |
|
80 |
SoSoValue
SOSO
Defi SOSO
|
$0.39 |
-0.5% |
0% |
-5.2% |
121,307,319 |
2,559,490 |
|
81 |
Strategy PP Variable tokenized stock (xStock)
STRCX
Defi STRCX
|
$101 |
0.1% |
-1.85% |
-0.89% |
119,769,984 |
114,677 |
|
82 |
Aster USDF
USDF
Defi USDF
|
$1 |
-0.02% |
-0.21% |
-0.03% |
118,134,796 |
97,433 |
|
83 |
AWE
AWE
Defi AWE
|
$0.0567 |
-0.32% |
0.41% |
-0.51% |
110,169,943 |
8,955,393 |
|
84 |
Qtum
QTUM
Defi QTUM
|
$1 |
-0.03% |
-1.09% |
14.09% |
108,326,033 |
16,208,295 |
|
85 |
Astherus USDF
USDF
Defi USDF
|
$1 |
0% |
0.1% |
-0.06% |
135,096,472 |
391,425 |
|
86 |
CoW Protocol
COW
Defi COW
|
$0.19 |
-0.47% |
0.92% |
-1.16% |
105,561,244 |
4,338,245 |
|
87 |
0x Protocol
ZRX
Defi ZRX
|
$0.12 |
-0.38% |
-0.44% |
11.62% |
105,379,528 |
21,773,847 |
|
88 |
yearn.finance
YFI
Defi YFI
|
$2748 |
0.08% |
-0.09% |
2.74% |
98,151,850 |
19,411,582 |
|
89 |
StandX DUSD
DUSD
Defi DUSD
|
$1 |
0% |
0.01% |
-0.02% |
100,529,531 |
238,019 |
|
90 |
Yearn
YFI
Defi YFI
|
$2800 |
-0.17% |
-0.01% |
2.35% |
100,011,915 |
17,840,891 |
|
91 |
Tesla tokenized stock (xStock)
TSLAX
Defi TSLAX
|
$438 |
-0.21% |
2.84% |
11.56% |
98,657,628 |
9,715,921 |
|
92 |
Alpha Venture DAO
ALPHA
Defi ALPHA
|
$0.12 |
1.09% |
2.17% |
15.5% |
92,909,751 |
13,157,621 |
|
93 |
Orca
ORCA
Defi ORCA
|
$1.6 |
-0.5% |
-2.48% |
-4.06% |
98,541,931 |
28,656,708 |
|
94 |
Wormhole
W
Defi W
|
$0.0158 |
-0.39% |
1.92% |
15.32% |
91,746,886 |
29,738,144 |
|
95 |
Spark
SPK
Defi SPK
|
$0.0339 |
-0.19% |
-8.98% |
-8.02% |
91,460,783 |
54,555,927 |
|
96 |
TAC Protocol
TAC
Defi TAC
|
$0.0199 |
0.01% |
-3.16% |
-7.86% |
91,244,068 |
7,165,883 |
|
97 |
Meteora
MET
Defi MET
|
$0.18 |
-1.03% |
0.83% |
5.17% |
91,187,142 |
10,886,481 |
|
98 |
NEXPACE
NXPC
Defi NXPC
|
$0.33 |
-0.37% |
-3.01% |
11.57% |
90,377,441 |
5,766,551 |
|
99 |
Theta Fuel
TFUEL
Defi TFUEL
|
$0.0122 |
0.16% |
1.31% |
7.67% |
89,297,291 |
2,374,908 |
|
100 |
Lombard
BARD
Defi BARD
|
$0.28 |
-0.36% |
-1.88% |
0.84% |
87,634,410 |
9,325,039 |
|
101 |
Zilliqa
ZIL
Defi ZIL
|
$0.0044 |
-0.53% |
0.54% |
1.54% |
87,182,041 |
8,772,305 |
|
102 |
Mina
MINA
Defi MINA
|
$0.0678 |
-0.46% |
-0.28% |
8.19% |
87,122,382 |
4,390,323 |
|
103 |
Tria
TRIA
Defi TRIA
|
$0.0397 |
-0.45% |
6.93% |
-8.6% |
85,576,551 |
10,962,287 |
|
104 |
SuperVerse
SUPER
Defi SUPER
|
$0.13 |
-0.19% |
1.25% |
3.43% |
85,345,659 |
6,543,753 |
|
105 |
Baby Doge Coin
BabyDoge
Defi BabyDoge
|
$0 |
-0.39% |
-0.73% |
7.93% |
82,692,187 |
4,699,778 |
|
106 |
STP
STPT
Defi STPT
|
$0.069 |
0.06% |
-0.96% |
-6.35% |
134,070,882 |
772,574 |
|
107 |
Axelar
AXL
Defi AXL
|
$0.0704 |
-0.96% |
-2.85% |
-8.49% |
82,250,772 |
10,151,103 |
|
108 |
XPR Network
XPR
Defi XPR
|
$0.0027 |
-0.19% |
-1.7% |
-4.12% |
79,498,733 |
1,899,853 |
|
109 |
GMX
GMX
Defi GMX
|
$7.5 |
-0.2% |
-1.29% |
1.53% |
78,328,040 |
4,113,358 |
|
110 |
MYX Finance
MYX
Defi MYX
|
$0.26 |
-0.58% |
-2.45% |
7.79% |
76,867,888 |
10,060,130 |
|
111 |
lisUSD
lisUSD
Defi lisUSD
|
$1 |
-0.04% |
-0.02% |
0.05% |
76,132,592 |
3,011 |
|
112 |
Alphabet tokenized stock (xStock)
GOOGLX
Defi GOOGLX
|
$388 |
-0.13% |
-2.93% |
1.04% |
73,518,637 |
10,100,713 |
|
113 |
AMD Tokenised Stock (xStock)
AMDx
Defi AMDx
|
$451 |
-2.33% |
-2.5% |
30.76% |
72,180,561 |
90,304 |
|
114 |
AWE Network
AWE
Defi AWE
|
$0.0644 |
-0.18% |
-2.57% |
-2.51% |
125,175,937 |
12,751,711 |
|
115 |
SushiSwap
SUSHI
Defi SUSHI
|
$0.25 |
-0.19% |
0.36% |
11.83% |
70,573,496 |
18,142,961 |
|
116 |
Numeraire
NMR
Defi NMR
|
$9.3 |
0.09% |
1.34% |
5.72% |
69,974,737 |
11,942,729 |
|
117 |
Huma Finance
HUMA
Defi HUMA
|
$0.0236 |
-1.66% |
3.74% |
8.55% |
68,325,073 |
14,095,603 |
|
118 |
SP500 tokenized ETF (xStock)
SPYX
Defi SPYX
|
$741 |
-0.02% |
0.1% |
2.61% |
68,069,254 |
2,715,213 |
|
119 |
Band Protocol
BAND
Defi BAND
|
$0.64 |
-0.53% |
-3.91% |
-6.42% |
104,504,469 |
6,970,292 |
|
120 |
MindWaveDAO
NILA
Defi NILA
|
$0.0789 |
-0.11% |
-0.06% |
0.33% |
66,465,876 |
332,248 |
|
121 |
Micron Technology Tokenized Stock (Ondo)
MUon
Defi MUon
|
$772 |
-0.37% |
-0.92% |
32.26% |
66,110,587 |
23,874,737 |
|
122 |
UnifAI Network
UAI
Defi UAI
|
$0.28 |
-0.74% |
-1.48% |
-16.27% |
65,861,132 |
4,356,870 |
|
123 |
Ontology
ONT
Defi ONT
|
$0.064 |
-0.39% |
-1.4% |
-11.24% |
64,028,729 |
6,798,644 |
|
124 |
Derive
DRV
Defi DRV
|
$0.0866 |
-0.13% |
-1.41% |
-5.05% |
63,856,734 |
116,099 |
|
125 |
VVS Finance
VVS
Defi VVS
|
$0 |
-0.61% |
8.4% |
15.73% |
63,605,839 |
310,939 |
|
126 |
Solana Name Service (previously Bonfida)
FIDA
Defi FIDA
|
$0.0989 |
-1.52% |
-8.56% |
-0.56% |
98,019,546 |
35,743,635 |
|
127 |
Defi App
HOME
Defi HOME
|
$0.0162 |
0.13% |
3.04% |
15.7% |
60,878,116 |
12,186,097 |
|
128 |
RedStone
RED
Defi RED
|
$0.16 |
0.9% |
3.42% |
10.67% |
60,107,680 |
6,741,342 |
|
129 |
Renzo
REZ
Defi REZ
|
$0.007 |
-1.37% |
2.5% |
27.81% |
59,796,390 |
21,272,869 |
|
130 |
Request
REQ
Defi REQ
|
$0.0723 |
-0.25% |
-1.78% |
2.94% |
57,574,099 |
1,599,382 |
|
131 |
Solana Name Service
FIDA
Defi FIDA
|
$0.1 |
1.5% |
7.1% |
9.21% |
101,578,802 |
28,790,477 |
|
132 |
Coinbase tokenized stock (xStock)
COINX
Defi COINX
|
$212 |
-0.53% |
5.23% |
2.39% |
56,401,261 |
18,302,510 |
|
133 |
Tellor
TRB
Defi TRB
|
$20 |
-0.04% |
-1.49% |
1.41% |
55,754,224 |
31,570,321 |
|
134 |
Waves
WAVES
Defi WAVES
|
$0.43 |
0.01% |
-0.97% |
2.5% |
54,060,040 |
6,269,164 |
|
135 |
Xphere
XP
Defi XP
|
$0.0199 |
0.02% |
-4.19% |
50.64% |
53,974,419 |
682,226 |
|
136 |
XYO
XYO
Defi XYO
|
$0.0039 |
0.12% |
-0.47% |
11.39% |
53,345,045 |
5,254,303 |
|
137 |
Marvell tokenized stock (xStock)
MRVLX
Defi MRVLX
|
$169 |
0% |
0.43% |
0.94% |
53,174,602 |
13,288 |
|
138 |
Ankr
ANKR
Defi ANKR
|
$0.0053 |
-0.13% |
2.49% |
6.18% |
53,113,127 |
15,041,298 |
|
139 |
NVIDIA tokenized stock (xStock)
NVDAX
Defi NVDAX
|
$218 |
-0.27% |
1.53% |
9.51% |
52,525,529 |
7,059,786 |
|
140 |
Avantis
AVNT
Defi AVNT
|
$0.16 |
-0.3% |
-0.35% |
10.32% |
51,794,923 |
10,800,698 |
|
141 |
Solayer
LAYER
Defi LAYER
|
$0.11 |
-0.08% |
-9.12% |
34.5% |
50,771,033 |
62,467,344 |
|
142 |
Bounce Finance Governance Token
AUCTION
Defi AUCTION
|
$5.8 |
0.03% |
-2.01% |
-11.5% |
35,640,440 |
1,935,126 |
|
143 |
Stratis [New]
STRAX
Defi STRAX
|
$0.0323 |
-0.19% |
0.55% |
1% |
65,221,330 |
731,227 |
|
144 |
Babylon
BABY
Defi BABY
|
$0.0173 |
-1.73% |
-7.65% |
-7.38% |
49,109,214 |
16,070,845 |
|
145 |
IoTeX
IOTX
Defi IOTX
|
$0.0052 |
-0.49% |
-1.71% |
13.68% |
49,012,441 |
6,055,294 |
|
146 |
NVIDIA Tokenized Stock (Ondo)
NVDAon
Defi NVDAon
|
$218 |
-0.2% |
1.53% |
9.57% |
48,987,173 |
5,549,065 |
|
147 |
UMA
UMA
Defi UMA
|
$0.54 |
0.19% |
5.43% |
13.83% |
48,400,128 |
29,485,283 |
|
148 |
Bonfida (aka SNS)
FIDA
Defi FIDA
|
$0.079 |
1.1% |
-0.46% |
-6.82% |
78,296,656 |
7,188,385 |
|
149 |
Frax (prev. FXS)
FRAX
Defi FRAX
|
$0.5 |
-0.18% |
0.69% |
5.57% |
47,530,211 |
886,598 |
|
150 |
Rocket Pool
RPL
Defi RPL
|
$2.1 |
0.63% |
1.92% |
9.04% |
46,787,235 |
4,742,963 |
|
151 |
Ton Strategy tokenized stock (xStock)
TONXX
Defi TONXX
|
$3.6 |
0% |
5.01% |
61.09% |
45,405,727 |
14,362 |
|
152 |
Venus
XVS
Defi XVS
|
$2.8 |
-0.23% |
-1.13% |
7.06% |
45,282,541 |
4,673,810 |
|
153 |
Vanguard Total World Tokenised ETF (xStock)
VTx
Defi VTx
|
$156 |
0% |
2.96% |
3.17% |
44,829,870 |
1,160 |
|
154 |
iExec RLC
RLC
Defi RLC
|
$0.51 |
0.45% |
3.95% |
11.72% |
44,612,930 |
5,488,384 |
|
155 |
ICON
ICX
Defi ICX
|
$0.0407 |
-0.23% |
-0.97% |
7.31% |
44,570,287 |
1,449,969 |
|
156 |
Band
BAND
Defi BAND
|
$0.25 |
-0.18% |
2.98% |
9.31% |
43,405,553 |
6,560,446 |
|
157 |
ZEROBASE
ZBT
Defi ZBT
|
$0.15 |
-0.18% |
-1.11% |
-19.2% |
43,038,430 |
30,223,425 |
|
158 |
Nasdaq tokenized ETF (xStock)
QQQX
Defi QQQX
|
$711 |
-0.15% |
-0.17% |
5.29% |
42,806,595 |
2,072,861 |
|
159 |
QuickSwap
QUICK
Defi QUICK
|
$61.1 |
-0.51% |
40.53% |
-18.73% |
31,392,976 |
219,614 |
|
160 |
COTI
COTI
Defi COTI
|
$0.0149 |
-0.28% |
-0.58% |
4.69% |
42,059,403 |
3,622,257 |
|
161 |
Core MSCI Emerging Markets Tokenised ETF (xStock)
IEMGx
Defi IEMGx
|
$83.7 |
0% |
0% |
5.25% |
42,021,415 |
99 |
|
162 |
Pirate Chain
ARRR
Defi ARRR
|
$0.21 |
0.62% |
-5.19% |
-1.64% |
42,000,784 |
101,385 |
|
163 |
ApeX Protocol
APEX
Defi APEX
|
$0.3 |
-0.33% |
0.6% |
4.3% |
41,936,922 |
1,733,170 |
|
164 |
Kinetiq
KNTQ
Defi KNTQ
|
$0.15 |
0.04% |
-5.46% |
29.59% |
41,681,593 |
454,102 |
|
165 |
Bounce Governance Token
AUCTION
Defi AUCTION
|
$5.4 |
1.26% |
2.9% |
-10.43% |
35,176,860 |
760,425 |
|
166 |
Meta tokenized stock (xStock)
METAX
Defi METAX
|
$604 |
0.19% |
-1.12% |
-1.46% |
41,445,747 |
2,250,543 |
|
167 |
Magma Finance
MAGMA
Defi MAGMA
|
$0.21 |
-0.77% |
-6.7% |
-16.29% |
40,104,540 |
1,965,323 |
|
168 |
APRO
AT
Defi AT
|
$0.16 |
-0.38% |
-3.08% |
-6.96% |
39,603,745 |
5,310,779 |
|
169 |
Orbs
ORBS
Defi ORBS
|
$0.0089 |
-0.32% |
1.12% |
4.93% |
39,102,998 |
3,698,968 |
|
170 |
Intel tokenized stock (xStock)
INTCX
Defi INTCX
|
$124 |
-0.31% |
-1.69% |
26.43% |
38,930,254 |
192,710 |
|
171 |
Persistence
XPRT
Defi XPRT
|
$0.38 |
-0.25% |
-1.06% |
-5.28% |
72,143,939 |
514,208 |
|
172 |
WOO
WOO
Defi WOO
|
$0.0203 |
-0.38% |
0.64% |
4.13% |
38,358,686 |
2,183,742 |
|
173 |
Hyperlane
HYPER
Defi HYPER
|
$0.11 |
-0.42% |
-1.43% |
-0.19% |
37,906,836 |
5,808,425 |
|
174 |
Beefy Finance
BIFI
Defi BIFI
|
$328 |
0.42% |
12.51% |
-3.37% |
26,245,531 |
141,287 |
|
175 |
MicroStrategy tokenized stock (xStock)
MSTRX
Defi MSTRX
|
$192 |
-0.39% |
1.43% |
2.09% |
37,874,351 |
3,846,572 |
|
176 |
aPriori
APR
Defi APR
|
$0.15 |
1.08% |
2.56% |
-11.82% |
37,031,388 |
5,118,578 |
|
177 |
Bancor
BNT
Defi BNT
|
$0.34 |
-0.24% |
-0.92% |
6.12% |
36,878,872 |
2,184,933 |
|
178 |
Russell 2000 Tokenised ETF (xStock)
IWMx
Defi IWMx
|
$284 |
0% |
0% |
2.4% |
36,835,335 |
1,030 |
|
179 |
Propy
PRO
Defi PRO
|
$0.37 |
2.12% |
4.7% |
4.03% |
36,737,017 |
3,714,168 |
|
180 |
Bedrock
BR
Defi BR
|
$0.14 |
-0.63% |
-6.86% |
-33.77% |
36,381,905 |
3,313,954 |
|
181 |
Whiteheart
WHITE
Defi WHITE
|
$3372 |
0% |
0% |
-1.66% |
29,974,448 |
0 |
|
182 |
SMART
SMART
Defi SMART
|
$0.0054 |
-0.13% |
0.36% |
1.15% |
36,051,958 |
621,371 |
|
183 |
Mango
MNGO
Defi MNGO
|
$0.0322 |
0.34% |
2.49% |
2.22% |
36,021,060 |
5,266 |
|
184 |
Ampleforth
AMPL
Defi AMPL
|
$1.3 |
0% |
1.28% |
1.27% |
35,628,792 |
3 |
|
185 |
Celo Dollar
CUSD
Defi CUSD
|
$1 |
-0.06% |
0.02% |
0.01% |
35,555,790 |
375,322 |
|
186 |
SwftCoin
SWFTC
Defi SWFTC
|
$0.0036 |
-0.01% |
0.37% |
5.36% |
35,538,674 |
648,881 |
|
187 |
Clearpool
CPOOL
Defi CPOOL
|
$0.0363 |
-3.35% |
13.9% |
33.72% |
35,425,563 |
23,670,904 |
|
188 |
Bounce Token
AUCTION
Defi AUCTION
|
$5.1 |
0.02% |
-2.66% |
5.47% |
34,869,266 |
6,376,752 |
|
189 |
MANTRA DAO
OM
Defi OM
|
$0.0493 |
-0.09% |
-3.75% |
-18.52% |
24,646,352 |
1,473,410 |
|
190 |
Gold tokenized ETF (xStock)
GLDX
Defi GLDX
|
$432 |
-0.22% |
0.34% |
3.7% |
34,670,741 |
492,085 |
|
191 |
Lista DAO
LISTA
Defi LISTA
|
$0.0946 |
-0.6% |
3.7% |
9.28% |
34,463,364 |
7,070,106 |
|
192 |
Bitway
BTW
Defi BTW
|
$0.0156 |
-2.44% |
2.51% |
-6.07% |
34,370,716 |
17,189,646 |
|
193 |
Flux
FLUX
Defi FLUX
|
$0.0838 |
-0.97% |
2.21% |
22.57% |
34,298,450 |
3,606,116 |
|
194 |
Global X Copper Miners Tokenised ETF (xStock)
COPXx
Defi COPXx
|
$87.7 |
-0.79% |
1.63% |
12.86% |
34,282,813 |
2,082 |
|
195 |
Schwab International Equity Tokenised ETF (xStock)
SCHFx
Defi SCHFx
|
$27.6 |
0% |
0.51% |
3.69% |
33,668,352 |
54 |
|
196 |
Velvet
VELVET
Defi VELVET
|
$0.0897 |
-0.21% |
-0.25% |
-2.43% |
33,045,110 |
6,282,612 |
|
197 |
API3
API3
Defi API3
|
$0.38 |
-0.26% |
3.92% |
3.73% |
33,006,887 |
27,414,945 |
|
198 |
Cetus Protocol
CETUS
Defi CETUS
|
$0.0348 |
1.4% |
-6.32% |
23.62% |
32,952,945 |
8,200,108 |
|
199 |
Kyber Network Crystal v2
KNC
Defi KNC
|
$0.16 |
-0.33% |
-0.16% |
2.85% |
32,689,974 |
4,787,097 |
|
200 |
Oracle tokenized stock (xStock)
ORCLX
Defi ORCLX
|
$191 |
0.05% |
-2.32% |
3.82% |
32,649,040 |
13,934 |
|
201 |
Bitgo Tokenised Stock (xStock)
BTGOx
Defi BTGOx
|
$13 |
0% |
16.26% |
12.16% |
32,501,871 |
53 |
|
202 |
Across Protocol
ACX
Defi ACX
|
$0.0461 |
0.42% |
1.26% |
3.35% |
32,457,610 |
2,437,571 |
|
203 |
Locus Chain
LOCUS
Defi LOCUS
|
$0.0077 |
0.94% |
-1.41% |
-3.06% |
32,424,103 |
120,221 |
|
204 |
S&P Small Cap Tokenised ETF (xStock)
IJRx
Defi IJRx
|
$120 |
0% |
0% |
0% |
31,949,894 |
0 |
|
205 |
Shentu
CTK
Defi CTK
|
$0.2 |
1.46% |
7.35% |
10.47% |
32,153,415 |
3,102,868 |
|
206 |
Liquity
LQTY
Defi LQTY
|
$0.33 |
-0.25% |
-0.3% |
8.58% |
32,075,952 |
2,838,845 |
|
207 |
Alphabet Class A Tokenized Stock (Ondo)
GOOGLon
Defi GOOGLon
|
$387 |
-0.1% |
-2.75% |
0.69% |
31,789,694 |
3,766,584 |
|
208 |
Orion Protocol
ORN
Defi ORN
|
$0.54 |
-0.54% |
5.07% |
0.32% |
18,367,427 |
4,713,913 |
|
209 |
abrdn Physical Platinum Tokenised ETF (xStock)
PPLTx
Defi PPLTx
|
$184 |
0% |
0% |
1.42% |
31,409,387 |
20 |
|
210 |
Rujira
RUJI
Defi RUJI
|
$0.39 |
0% |
2.27% |
11.26% |
31,363,163 |
19,284 |
|
211 |
Arkham
ARKM
Defi ARKM
|
$0.14 |
-0.84% |
-2.26% |
15.02% |
30,991,647 |
75,588,301 |
|
212 |
Spell Token
SPELL
Defi SPELL
|
$0.0002 |
-0.46% |
1.06% |
6.04% |
30,958,454 |
4,039,250 |
|
213 |
KRAQ Tokenised Stock (xStock)
KRAQx
Defi KRAQx
|
$10.1 |
0% |
0% |
-0.01% |
30,638,484 |
5 |
|
214 |
Bedrock DAO
BR
Defi BR
|
$0.18 |
2.96% |
26.16% |
26.16% |
37,014,530 |
106,662,089 |
|
215 |
abrdn Physical Palladium Tokenised ETF (xStock)
PALLx
Defi PALLx
|
$139 |
0% |
1.42% |
1.93% |
30,223,485 |
167 |
|
216 |
iShares Silver Trust Tokenised ETF (xStock)
SLVx
Defi SLVx
|
$75.9 |
-1.91% |
4.05% |
14.6% |
30,185,528 |
283,975 |
|
217 |
IQ
IQ
Defi IQ
|
$0.0012 |
0.25% |
0.03% |
4.86% |
30,121,845 |
6,076,507 |
|
218 |
Reserve Dollar
RSV
Defi RSV
|
$0.99 |
0% |
0% |
3.23% |
28,565,916 |
0 |
|
219 |
Xertra
STRAX
Defi STRAX
|
$0.0137 |
-0.62% |
-0.91% |
2.68% |
29,686,863 |
1,478,602 |
|
220 |
Microsoft tokenized stock (xStock)
MSFTX
Defi MSFTX
|
$416 |
0.26% |
0.69% |
0.44% |
29,635,938 |
90,521 |
|
221 |
Tokenlon Network Token
LON
Defi LON
|
$0.24 |
0.04% |
-1.47% |
-9.4% |
29,336,107 |
3,259 |
|
222 |
Berkshire Hathaway tokenized stock (xStock)
BRK.BX
Defi BRK.BX
|
$481 |
0% |
0.53% |
2.02% |
29,276,994 |
3,150 |
|
223 |
Momentum
MMT
Defi MMT
|
$0.14 |
-0.24% |
-3.99% |
6.91% |
29,174,575 |
4,863,659 |
|
224 |
Usual
USUAL
Defi USUAL
|
$0.0163 |
-0.25% |
-5.01% |
10.95% |
29,137,736 |
18,823,668 |
|
225 |
Proton
XPR
Defi XPR
|
$0.0008 |
0.6% |
-0.68% |
-4.07% |
16,195,671 |
1,967,843 |
|
226 |
ChainGPT
CGPT
Defi CGPT
|
$0.0315 |
-0.79% |
1.63% |
13.14% |
29,126,027 |
7,435,759 |
|
227 |
ArcBlock
ABT
Defi ABT
|
$0.3 |
-0.53% |
-0.74% |
-4.38% |
29,111,489 |
142,568 |
|
228 |
Save
SLND
Defi SLND
|
$1.1 |
0% |
4.98% |
-3.53% |
54,916,306 |
77,610 |
|
229 |
Liquity USD
LUSD
Defi LUSD
|
$1 |
0% |
0.08% |
-0.02% |
28,662,733 |
0 |
|
230 |
DFDV tokenized stock (xStock)
DFDVx
Defi DFDVx
|
$5 |
0.45% |
7.65% |
14.5% |
28,365,704 |
688,105 |
|
231 |
Chintai
CHEX
Defi CHEX
|
$0.0226 |
-0.34% |
0.15% |
-4.04% |
28,254,390 |
173,326 |
|
232 |
Uquid Coin
UQC
Defi UQC
|
$2.8 |
0.01% |
0.04% |
-0.31% |
28,223,606 |
36,360 |
|
233 |
Apple tokenized stock (xStock)
AAPLX
Defi AAPLX
|
$293 |
-0.21% |
-0.09% |
5.76% |
28,141,436 |
4,296,631 |
|
234 |
deBridge
DBR
Defi DBR
|
$0.0145 |
2.13% |
2.76% |
5.32% |
27,846,526 |
4,735,206 |
|
235 |
Reserve
RSV
Defi Stable RSV
|
$1 |
0% |
-0.04% |
-0.12% |
28,813,607 |
0 |
|
236 |
Bitmine Tokenised Stock (xStock)
BMNRx
Defi BMNRx
|
$22.6 |
-0.08% |
1.63% |
-2.3% |
27,621,761 |
189,158 |
|
237 |
Aergo
AERGO
Defi AERGO
|
$0.0559 |
-0.52% |
-1.09% |
-0.15% |
27,367,473 |
1,579,128 |
|
238 |
Tesla Tokenized Stock (Ondo)
TSLAon
Defi TSLAon
|
$438 |
-0.1% |
2.95% |
11.58% |
27,322,959 |
7,047,762 |
|
239 |
Biconomy
BICO
Defi BICO
|
$0.0271 |
-0.05% |
0.47% |
10.95% |
27,098,718 |
3,030,706 |
|
240 |
Intel Tokenized Stock (Ondo)
INTCon
Defi INTCon
|
$125 |
-0.12% |
-1.04% |
26.45% |
27,062,294 |
14,795,713 |
|
241 |
Bit Digital Tokenised Stock (xStock)
BTBTx
Defi BTBTx
|
$1.9 |
0% |
0% |
39.85% |
26,845,173 |
37 |
|
242 |
TBLL tokenized ETF (xStock)
TBLLX
Defi TBLLX
|
$106 |
0% |
0% |
-0.28% |
26,201,083 |
213 |
|
243 |
Ergo
ERG
Defi ERG
|
$0.31 |
-0.39% |
0.34% |
3.42% |
25,978,679 |
164,329 |
|
244 |
Firo
FIRO
Defi FIRO
|
$1.4 |
4.22% |
17.65% |
58.48% |
25,902,832 |
493,213 |
|
245 |
DIA
DIA
Defi DIA
|
$0.22 |
-0.39% |
1.87% |
12.22% |
25,901,180 |
1,945,807 |
|
246 |
Lorenzo Protocol
BANK
Defi BANK
|
$0.0431 |
-2.33% |
13.8% |
28.33% |
25,474,531 |
15,112,429 |
|
247 |
StandX
DUSD
Defi DUSD
|
$1 |
-0.02% |
-0.02% |
-0.02% |
30,228,558 |
125,860 |
|
248 |
RateX
RTX
Defi RTX
|
$1.4 |
0.01% |
-1.26% |
-7.38% |
24,398,589 |
9,077,943 |
|
249 |
SynFutures
F
Defi F
|
$0.0059 |
-0.38% |
-0.38% |
7.01% |
24,332,893 |
4,073,677 |
|
250 |
Celer Network
CELR
Defi CELR
|
$0.0031 |
-0.27% |
2.14% |
11.61% |
24,302,398 |
4,484,876 |
|
251 |
Based
BASED
Defi BASED
|
$0.1 |
0.52% |
6.4% |
11.79% |
24,296,991 |
38,279,468 |
|
252 |
Cisco tokenized stock (xStock)
CSCOX
Defi CSCOX
|
$103 |
0% |
3.88% |
10.22% |
23,731,996 |
1,469 |
|
253 |
Katana
KAT
Defi KAT
|
$0.0101 |
-0.26% |
-4.6% |
5.21% |
23,600,566 |
21,870,524 |
|
254 |
Coin98
C98
Defi C98
|
$0.0233 |
0.04% |
2.9% |
10.37% |
23,287,681 |
4,494,643 |
|
255 |
SanDisk Tokenized Stock (Ondo)
SNDKon
Defi SNDKon
|
$1491 |
-0.34% |
-6.05% |
19.05% |
22,690,118 |
6,460,705 |
|
256 |
Bifrost
BFC
Defi BFC
|
$0.0163 |
0.1% |
1.69% |
-0.31% |
22,622,794 |
989,650 |
|
257 |
Caldera
ERA
Defi ERA
|
$0.15 |
-0.02% |
0.39% |
11.95% |
22,372,123 |
5,338,329 |
|
258 |
WINkLink
WIN
Defi WIN
|
$0 |
-0.03% |
1.1% |
10.65% |
22,303,961 |
5,480,150 |
|
259 |
Drift
DRIFT
Defi DRIFT
|
$0.0364 |
-0.82% |
1.15% |
-5.92% |
22,230,666 |
12,335,678 |
|
260 |
Humidifi
WET
Defi WET
|
$0.0965 |
0.29% |
1.71% |
-0.25% |
22,199,206 |
6,928,564 |
|
261 |
Superform
UP
Defi UP
|
$0.12 |
1.34% |
-16.25% |
8.04% |
21,896,549 |
5,577,602 |
|
262 |
TQQQ tokenized ETF (xStock)
TQQQX
Defi TQQQX
|
$75.7 |
-0.35% |
-0.58% |
15.93% |
21,751,418 |
31,915 |
|
263 |
Turtle (turtle.xyz)
TURTLE
Defi TURTLE
|
$0.17 |
1.27% |
4.51% |
-27.69% |
26,778,438 |
166,530,061 |
|
264 |
NYM
NYM
Defi NYM
|
$0.0257 |
-0.04% |
-0.44% |
27.54% |
21,400,591 |
1,577,907 |
|
265 |
INFINIT
IN
Defi IN
|
$0.0667 |
0% |
-1.4% |
-3.87% |
21,334,309 |
3,451,946 |
|
266 |
QANplatform
QANX
Defi QANX
|
$0.0118 |
-0.25% |
-5.57% |
-17.24% |
21,233,648 |
234,391 |
|
267 |
Eclipse
ES
Defi ES
|
$0.16 |
0.19% |
-0.11% |
3.98% |
21,200,983 |
4,018,381 |
|
268 |
JOE
JOE
Defi JOE
|
$0.0524 |
-0.44% |
3.37% |
9.52% |
21,149,712 |
6,944,738 |
|
269 |
Solend
SLND
Defi SLND
|
$0.21 |
0% |
1.9% |
-1.54% |
20,837,951 |
0 |
|
270 |
Space and Time
SXT
Defi SXT
|
$0.0146 |
0.58% |
4.2% |
3.49% |
20,463,648 |
35,439,424 |
|
271 |
Ponke
PONKE
Defi PONKE
|
$0.0366 |
-0.88% |
-9.5% |
33.25% |
20,343,941 |
5,280,415 |
|
272 |
MAP Protocol
MAPO
Defi MAPO
|
$0.0032 |
-0.51% |
0.33% |
0.57% |
20,159,446 |
202,589 |
|
273 |
MCDEX Token
MCB
Defi MCB
|
$4.2 |
-0.39% |
-3.42% |
-22.1% |
7,846,775 |
130,517 |
|
274 |
STBL
STBL
Defi STBL
|
$0.04 |
0.03% |
1.7% |
9.53% |
20,002,582 |
6,008,524 |
|
275 |
SaucerSwap
SAUCE
Defi SAUCE
|
$0.0221 |
0.19% |
0.42% |
9.04% |
19,802,543 |
56,505 |
|
276 |
StakeStone
STO
Defi STO
|
$0.0864 |
-0.63% |
-0.9% |
-3.02% |
19,466,934 |
7,374,628 |
|
277 |
Fulcrom Finance
FUL
Defi FUL
|
$0.0011 |
-0.53% |
2.37% |
13.64% |
19,098,726 |
19,628 |
|
278 |
Bonfida
FIDA
Defi FIDA
|
$0.0191 |
-0.57% |
0.39% |
10.83% |
18,926,991 |
17,149,555 |
|
279 |
StrikeX
STRX
Defi STRX
|
$0.0215 |
-0.39% |
3.06% |
4.5% |
18,797,790 |
15,579 |
|
280 |
Ethereum Push Notification Service
PUSH
Defi PUSH
|
$0.33 |
-0.11% |
1.44% |
0.08% |
8,926,685 |
1,002,743 |
|
281 |
Venom
VENOM
Defi VENOM
|
$0.0188 |
-0.21% |
-1.53% |
0.2% |
18,593,372 |
98,651 |
|
282 |
CrowdStrike tokenized stock (xStock)
CRWDX
Defi CRWDX
|
$535 |
-0.14% |
0.08% |
11.84% |
18,442,518 |
6,247 |
|
283 |
Carbon
SWTH
Defi SWTH
|
$0.0059 |
0.88% |
0.56% |
-15.12% |
9,416,748 |
33,093 |
|
284 |
KernelDAO
KERNEL
Defi KERNEL
|
$0.0642 |
-0.38% |
-0.63% |
4.66% |
18,392,527 |
5,834,620 |
|
285 |
sUSD
SUSD
Defi Stable SUSD
|
$0.56 |
-0.18% |
-22.33% |
-23.59% |
18,228,238 |
356,393 |
|
286 |
DeFi Yield Protocol
DYP
Defi DYP
|
$0.28 |
-0.36% |
10.48% |
55.11% |
6,607,309 |
1,978,373 |
|
287 |
Chevron tokenized stock (xStock)
CVXX
Defi CVXX
|
$186 |
0.05% |
1.6% |
-3.59% |
17,625,429 |
882 |
|
288 |
MicroStrategy Tokenized Stock (Ondo)
MSTRon
Defi MSTRon
|
$192 |
-0.34% |
1.49% |
1.95% |
17,563,417 |
6,276,582 |
|
289 |
Folks Finance
FOLKS
Defi FOLKS
|
$1.4 |
-0.96% |
-6.81% |
6.32% |
17,326,289 |
11,203,452 |
|
290 |
HeyElsa
ELSA
Defi ELSA
|
$0.0751 |
-0.72% |
-0.32% |
0.29% |
17,202,626 |
4,919,658 |
|
291 |
Highstreet
HIGH
Defi HIGH
|
$0.21 |
-0.42% |
3.61% |
-2.07% |
17,165,746 |
7,545,965 |
|
292 |
Avail
AVAIL
Defi AVAIL
|
$0.0044 |
0.5% |
3.88% |
12.39% |
16,862,954 |
1,280,229 |
|
293 |
Velodrome Finance
VELO
Defi VELO
|
$0.0184 |
-0.42% |
-1.79% |
5.39% |
16,844,994 |
1,986,792 |
|
294 |
SmarDex
SDEX
Defi SDEX
|
$0.0017 |
0.05% |
-0.38% |
2.69% |
16,808,693 |
292,568 |
|
295 |
ARPA
ARPA
Defi ARPA
|
$0.011 |
-0.41% |
3.38% |
6.63% |
16,767,048 |
16,364,434 |
|
296 |
Marlin
POND
Defi POND
|
$0.002 |
-0.03% |
-1.26% |
-6.22% |
16,759,512 |
1,435,948 |
|
297 |
Coca-Cola tokenized stock (xStock)
KOX
Defi KOX
|
$79 |
0.34% |
0.48% |
0.39% |
16,679,701 |
2,793 |
|
298 |
Simon's Cat
CAT
Defi CAT
|
$0 |
0.02% |
0.04% |
4.49% |
16,494,410 |
2,627,309 |
|
299 |
Origin Protocol
OGN
Defi OGN
|
$0.0248 |
-0.38% |
1.2% |
2.16% |
16,493,503 |
3,119,512 |
|
300 |
Walmart tokenized stock (xStock)
WMTX
Defi WMTX
|
$125 |
0% |
-1.44% |
-22.24% |
16,471,038 |
0 |
|
301 |
Robinhood tokenized stock (xStock)
HOODX
Defi HOODX
|
$79.2 |
-0.36% |
3.26% |
2.09% |
16,439,734 |
3,952,762 |
|
302 |
M E S S I E R
M87
Defi M87
|
$0 |
-1.23% |
-2.19% |
-19.7% |
24,332,312 |
856,464 |
|
303 |
Stader
SD
Defi SD
|
$0.23 |
-15.21% |
58.87% |
72.58% |
16,313,169 |
34,949,333 |
|
304 |
Dolomite
DOLO
Defi DOLO
|
$0.0368 |
-0.49% |
2.77% |
12.67% |
16,268,799 |
3,114,543 |
|
305 |
Vanguard tokenized ETF (xStock)
VTIX
Defi VTIX
|
$364 |
-0.04% |
1.12% |
4.08% |
16,249,829 |
3,773 |
|
306 |
Palantir tokenized stock (xStock)
PLTRX
Defi PLTRX
|
$136 |
0% |
-1.64% |
-5.11% |
16,163,949 |
17,287 |
|
307 |
Akropolis
AKRO
Defi AKRO
|
$0.0043 |
0.29% |
3.26% |
-0.22% |
19,092,208 |
4,594,010 |
|
308 |
OPEN tokenized stock (xStock)
OPENX
Defi OPENX
|
$4.8 |
-2.23% |
-2.76% |
-5.12% |
16,012,237 |
721 |
|
309 |
Wilder World
WILD
Defi WILD
|
$0.032 |
-0.1% |
-4.92% |
-12.54% |
16,008,084 |
302,260 |
|
310 |
Pfizer tokenized stock (xStock)
PFEX
Defi PFEX
|
$25.8 |
-0.04% |
0.35% |
-2.16% |
15,736,794 |
3,501 |
|
311 |
rhino.fi
DVF
Defi DVF
|
$0.6 |
0% |
0% |
0.02% |
14,558,463 |
0 |
|
312 |
Maverick Protocol
MAV
Defi MAV
|
$0.0168 |
-0.37% |
3.07% |
7.46% |
15,595,431 |
3,485,366 |
|
313 |
YieldBasis
YB
Defi YB
|
$0.13 |
-1.42% |
5.11% |
15.01% |
15,507,552 |
6,121,453 |
|
314 |
Microsoft Tokenized Stock (Ondo)
MSFTon
Defi MSFTon
|
$413 |
-0.14% |
-0.31% |
-0.71% |
15,496,406 |
5,302,857 |
|
315 |
Hermez Network
HEZ
Defi HEZ
|
$3.3 |
0% |
-0.1% |
-1.05% |
15,340,932 |
0 |
|
316 |
PepsiCo tokenized stock (xStock)
PEPX
Defi PEPX
|
$150 |
0% |
-6.72% |
-1.9% |
15,182,760 |
1,920 |
|
317 |
PumpBTC
PUMP
Defi PUMP
|
$0.0519 |
-2.97% |
-34.03% |
-34.03% |
14,790,008 |
13,402,987 |
|
318 |
PolySwarm
NCT
Defi NCT
|
$0.008 |
-6.64% |
-0.51% |
1.72% |
15,077,863 |
505,822 |
|
319 |
Haedal Protocol
HAEDAL
Defi HAEDAL
|
$0.0378 |
0.69% |
2.67% |
22.33% |
14,960,197 |
7,881,056 |
|
320 |
NEOPIN
NPT
Defi NPT
|
$0.0794 |
0.02% |
-0.84% |
-8.21% |
17,245,493 |
2,852,699 |
|
321 |
MyNeighborAlice
ALICE
Defi ALICE
|
$0.15 |
0.05% |
-1.36% |
-3.29% |
14,806,393 |
5,589,229 |
|
322 |
DIAM
DIAM
Defi DIAM
|
$0.0075 |
-0.22% |
-2.82% |
3.87% |
14,607,294 |
213,891 |
|
323 |
Decimal
DEL
Defi DEL
|
$0.0013 |
-0.18% |
1.04% |
2.35% |
14,600,987 |
368,091 |
|
324 |
Exxon Mobil tokenized stock (xStock)
XOMX
Defi XOMX
|
$150 |
2.32% |
2.61% |
-1.44% |
14,409,978 |
2,562 |
|
325 |
BEPRO Network
BEPRO
Defi BEPRO
|
$0.0009 |
-0.41% |
-6.37% |
-3.18% |
8,521,620 |
350,691 |
|
326 |
THENA
THE
Defi THE
|
$0.11 |
1.36% |
4.72% |
5.68% |
14,384,069 |
7,659,427 |
|
327 |
Gains Network
GNS
Defi GNS
|
$0.6 |
0.13% |
1.16% |
10.04% |
14,311,075 |
1,681,331 |
|
328 |
AstraZeneca tokenized stock (xStock)
AZNX
Defi AZNX
|
$104 |
-0.54% |
-0.9% |
2.15% |
14,198,624 |
833,885 |
|
329 |
Yei Finance
CLO
Defi CLO
|
$0.11 |
-2.04% |
-0.22% |
-7.49% |
14,126,129 |
2,703,724 |
|
330 |
SigmaDotMoney
SIGMA
Defi SIGMA
|
$0.0748 |
-0.87% |
2.79% |
-6.36% |
10,852,849 |
4,084,884 |
|
331 |
Artificial Liquid Intelligence
ALI
Defi ALI
|
$0.0015 |
0% |
1.34% |
5.62% |
13,986,887 |
88,893 |
|
332 |
BENQI
QI
Defi QI
|
$0.0019 |
-0.01% |
0.2% |
4.39% |
13,885,890 |
630,385 |
|
333 |
AdEx
ADX
Defi ADX
|
$0.0751 |
-0.46% |
2.56% |
8.49% |
11,102,973 |
3,659,559 |
|
334 |
Honeywell tokenized stock (xStock)
HONX
Defi HONX
|
$219 |
-1.15% |
0.92% |
2.05% |
13,808,882 |
598,443 |
|
335 |
Alchemix
ALCX
Defi ALCX
|
$5.5 |
-0.08% |
-1.15% |
2.06% |
13,792,148 |
5,292,286 |
|
336 |
AbbVie tokenized stock (xStock)
ABBVX
Defi ABBVX
|
$202 |
0% |
0.6% |
-3.77% |
13,696,015 |
2,425 |
|
337 |
Hashflow
HFT
Defi HFT
|
$0.0168 |
-0.36% |
3.66% |
14.7% |
13,571,121 |
4,614,082 |
|
338 |
Vultisig
VULT
Defi VULT
|
$0.21 |
0.11% |
3.08% |
16.37% |
13,441,515 |
11,279 |
|
339 |
BOB (Build on Bitcoin)
BOB
Defi BOB
|
$0.0059 |
1.43% |
0.71% |
4.83% |
13,173,586 |
2,931,158 |
|
340 |
Resolv
RESOLV
Defi RESOLV
|
$0.0343 |
-0.79% |
4.81% |
13.2% |
13,124,292 |
9,673,267 |
|
341 |
Apple Tokenized Stock (Ondo)
AAPLon
Defi AAPLon
|
$293 |
-0.16% |
0.01% |
5.92% |
12,827,757 |
3,249,870 |
|
342 |
Synapse
SYN
Defi SYN
|
$0.0597 |
0.32% |
0.83% |
10.13% |
12,756,074 |
2,165,951 |
|
343 |
Mitosis
MITO
Defi MITO
|
$0.0699 |
-0.23% |
3.09% |
39.33% |
12,667,833 |
6,721,699 |
|
344 |
Oracle Tokenized Stock (Ondo)
ORCLon
Defi ORCLon
|
$193 |
-0.1% |
-1.09% |
4.35% |
12,569,391 |
5,926,969 |
|
345 |
AppLovin tokenized stock (xStock)
APPX
Defi APPX
|
$474 |
0% |
2.15% |
1.35% |
12,565,156 |
222 |
|
346 |
SWEAT
SWEAT
Defi SWEAT
|
$0.0014 |
1.01% |
-31.75% |
652.96% |
12,206,287 |
5,396,477 |
|
347 |
iShares Core S&P Total US Stock Market Tokenized ETF (Ondo)
ITOTon
Defi ITOTon
|
$162 |
-0.01% |
0.58% |
2.9% |
12,158,495 |
2,327,484 |
|
348 |
International Business Machines tokenized stock (xStock)
IBMX
Defi IBMX
|
$224 |
0% |
-2.32% |
-3.26% |
11,953,596 |
549 |
|
349 |
heyAura
ADX
Defi ADX
|
$0.0808 |
-0.06% |
1.66% |
3.38% |
11,945,878 |
3,514,422 |
|
350 |
Hegic
HEGIC
Defi HEGIC
|
$0.0168 |
-0.63% |
-1.87% |
3.16% |
11,828,451 |
26 |
|
351 |
BoringDAO
BOR
Defi BOR
|
$24.1 |
0% |
0% |
0.3% |
3,461,085 |
0 |
|
352 |
Treehouse
TREE
Defi TREE
|
$0.0748 |
-0.02% |
1.17% |
7.42% |
11,676,766 |
13,391,747 |
|
353 |
Amber tokenized stock (xStock)
AMBRX
Defi AMBRX
|
$2 |
0% |
-10.57% |
-15.05% |
11,664,366 |
533 |
|
354 |
AMD Tokenized Stock (Ondo)
AMDon
Defi AMDon
|
$447 |
-0.56% |
-2.68% |
30.04% |
11,619,642 |
8,410,320 |
|
355 |
Gamestop tokenized stock (xStock)
GMEX
Defi GMEX
|
$22.3 |
2.54% |
-7.99% |
-7.17% |
11,119,119 |
44,396 |
|
356 |
vEmpire DDAO
VEMP
Defi VEMP
|
$0.0195 |
0.96% |
4.81% |
9.41% |
3,392,366 |
1,987,730 |
|
357 |
EVAA Protocol
EVAA
Defi EVAA
|
$0.62 |
-0.94% |
-1.79% |
-0.1% |
11,045,136 |
4,529,003 |
|
358 |
Forest Protocol
FOREST
Defi FOREST
|
$0.1 |
1.6% |
-37.23% |
390.64% |
10,975,508 |
2,871,113 |
|
359 |
Inverse Finance
INV
Defi INV
|
$15.2 |
0.03% |
-0.39% |
-2.89% |
10,946,467 |
4,042 |
|
360 |
Augur
REP
Defi REP
|
$0.99 |
-0.04% |
-1.18% |
6.2% |
10,837,904 |
1,794 |
|
361 |
Tradoor
TRADOOR
Defi TRADOOR
|
$0.75 |
-0.36% |
0.13% |
4.65% |
10,813,491 |
3,437,413 |
|
362 |
DAO Maker
DAO
Defi DAO
|
$0.0511 |
-0.91% |
7.24% |
23.31% |
10,809,802 |
8,151,314 |
|
363 |
Ellipsis
EPS
Defi EPS
|
$0.0149 |
-0.27% |
1.34% |
5.49% |
10,805,597 |
9 |
|
364 |
Balancer
BAL
Defi BAL
|
$0.15 |
-0.14% |
0.41% |
0.59% |
10,797,772 |
1,397,101 |
|
365 |
Polyhedra Network
ZKJ
Defi ZKJ
|
$0.015 |
1.38% |
19.87% |
20.97% |
10,674,944 |
4,903,029 |
|
366 |
Abbott tokenized stock (xStock)
ABTX
Defi ABTX
|
$83.1 |
-0.25% |
-2.25% |
-6.59% |
10,518,995 |
659 |
|
367 |
saffron.finance
SFI
Defi SFI
|
$114 |
-0.07% |
-2.71% |
-8.67% |
10,465,670 |
15,255 |
|
368 |
Automata Network
ATA
Defi ATA
|
$0.011 |
0.15% |
2.16% |
5% |
10,373,938 |
1,122,045 |
|
369 |
Enzyme
MLN
Defi MLN
|
$3.2 |
-0.37% |
-0.41% |
3.1% |
10,369,332 |
2,351,627 |
|
370 |
Anthropic tokenized stock (PreStocks)
ANTHROPIC
Defi ANTHROPIC
|
$1075 |
0.1% |
-22.42% |
-17.37% |
10,275,303 |
5,474,754 |
|
371 |
RAMP
RAMP
Defi RAMP
|
$0.0212 |
0% |
0.46% |
-0.88% |
10,139,888 |
0 |
|
372 |
Aspecta
ASP
Defi ASP
|
$0.0306 |
0.12% |
7.52% |
21.06% |
10,072,742 |
2,484,524 |
|
373 |
APX
APX
Defi APX
|
$0.23 |
-0.03% |
-0.03% |
-0.12% |
9,947,522 |
846 |
|
374 |
AntiMatter Governance Token
MATTER
Defi MATTER
|
$0.13 |
-1.01% |
-1.69% |
11.15% |
4,181,686 |
396,702 |
|
375 |
Bella Protocol
BEL
Defi BEL
|
$0.12 |
-0.74% |
3.84% |
9% |
9,747,942 |
11,806,917 |
|
376 |
Kalmar
KALM
Defi KALM
|
$0.62 |
0.46% |
-8.21% |
-30.71% |
3,507,467 |
38,131 |
|
377 |
Badger DAO
BADGER
Defi BADGER
|
$0.48 |
-0.55% |
0.94% |
-3.09% |
9,390,792 |
1,036,756 |
|
378 |
Bluefin
BLUE
Defi BLUE
|
$0.0198 |
3.49% |
-9.15% |
19.21% |
9,378,818 |
5,039,898 |
|
379 |
Abelian
ABEL
Defi ABEL
|
$0.0796 |
0.42% |
0.37% |
10.97% |
9,255,972 |
31,087 |
|
380 |
NAVI Protocol
NAVX
Defi NAVX
|
$0.0113 |
-0.72% |
-11.35% |
27.15% |
9,182,161 |
1,243,462 |
|
381 |
OMG Network
OMG
Defi OMG
|
$0.0654 |
-0.12% |
0.44% |
5.92% |
9,177,300 |
1,882,157 |
|
382 |
Peercoin
PPC
Defi PPC
|
$0.3 |
-0.02% |
0.46% |
-1.72% |
9,023,533 |
4,110 |
|
383 |
QuickSwap [Old]
QUICK
Defi QUICK
|
$11.6 |
0.16% |
0.36% |
8.47% |
8,963,828 |
8,242 |
|
384 |
ULTILAND
ARTX
Defi ARTX
|
$0.21 |
-0.16% |
-0.29% |
-4.48% |
8,951,388 |
4,555,782 |
|
385 |
Coinbase Tokenized Stock (Ondo)
COINon
Defi COINon
|
$212 |
-0.15% |
5.33% |
2.79% |
8,937,275 |
5,076,534 |
|
386 |
Turtle
TURTLE
Defi TURTLE
|
$0.0577 |
-0.35% |
4.6% |
8.76% |
8,933,294 |
3,639,868 |
|
387 |
Minswap
MIN
Defi MIN
|
$0.0051 |
-0.3% |
0.03% |
10.24% |
8,842,516 |
53,794 |
|
388 |
Portal
PORTAL
Defi PORTAL
|
$0.0109 |
-1.26% |
2.07% |
-6.77% |
8,626,342 |
15,465,522 |
|
389 |
Solomon
SOLO
Defi SOLO
|
$0.66 |
0% |
-1.18% |
-7.27% |
8,502,089 |
0 |
|
390 |
Choise.com
CHO
Defi CHO
|
$0.0882 |
3.45% |
10.51% |
5.41% |
9,662,147 |
2,536,526 |
|
391 |
Harvest Finance
FARM
Defi FARM
|
$12.5 |
-0.24% |
2.12% |
3.1% |
8,407,999 |
916,027 |
|
392 |
NFPrompt
NFP
Defi NFP
|
$0.0144 |
0.06% |
5.26% |
7.15% |
8,282,401 |
3,569,695 |
|
393 |
Xend Finance
XEND
Defi XEND
|
$0.0525 |
0.3% |
3.65% |
4.43% |
6,772,939 |
76,480 |
|
394 |
OpenEden
EDEN
Defi EDEN
|
$0.044 |
0.18% |
7.17% |
15.58% |
8,084,696 |
5,515,677 |
|
395 |
Forj(Bondly)
BONDLY
Defi BONDLY
|
$0.0032 |
-0.59% |
3.29% |
20.1% |
3,164,719 |
210,052 |
|
396 |
AntiMatter Token
MATTER
Defi MATTER
|
$0.19 |
-2.77% |
-24.68% |
-17.55% |
6,087,941 |
591,999 |
|
397 |
xMoney
UTK
Defi UTK
|
$0.0098 |
0.45% |
2.55% |
-3.06% |
6,900,294 |
784,565 |
|
398 |
PumpBTC (Governance token)
PUMP
Defi PUMP
|
$0.0164 |
-1.18% |
-1.67% |
3.15% |
8,008,638 |
2,051,848 |
|
399 |
Heima
HEI
Defi HEI
|
$0.0901 |
-0.04% |
-0.54% |
6.64% |
7,928,722 |
1,794,591 |
|
400 |
Neon EVM
NEON
Defi NEON
|
$0.0326 |
0.45% |
1.59% |
5.76% |
7,809,248 |
683,496 |
|
401 |
PIVX
PIVX
Defi PIVX
|
$0.0747 |
-0.23% |
-6.29% |
3.52% |
7,710,126 |
2,799,095 |
|
402 |
Pangolin
PNG
Defi PNG
|
$0.0331 |
0% |
-1.76% |
22.04% |
7,647,570 |
1,186,015 |
|
403 |
Hydranet
HDN
Defi HDN
|
$0.0403 |
-0.07% |
-5.32% |
-2.14% |
7,582,720 |
133,660 |
|
404 |
Nomina
NOM
Defi NOM
|
$0.0026 |
-1.04% |
-1.46% |
3.01% |
7,529,254 |
7,886,793 |
|
405 |
Maple
MPL
Defi MPL
|
$1.7 |
0% |
-87.43% |
-87.47% |
7,555,655 |
122 |
|
406 |
Tectum
TET
Defi TET
|
$0.72 |
0.04% |
3.8% |
16.37% |
7,170,797 |
101,486 |
|
407 |
Taiwan Semiconductor Manufacturing Tokenized Stock (Ondo)
TSMon
Defi TSMon
|
$404 |
-0.38% |
-1.53% |
0.17% |
7,140,002 |
7,385,164 |
|
408 |
MOBOX
MBOX
Defi MBOX
|
$0.0129 |
-0.18% |
4.48% |
11% |
7,097,039 |
5,415,532 |
|
409 |
inSure DeFi
SURE
Defi SURE
|
$0.0003 |
0% |
40.23% |
42.64% |
7,075,943 |
0 |
|
410 |
Meta Platforms Tokenized Stock (Ondo)
METAon
Defi METAon
|
$600 |
-0.09% |
-1.6% |
-2.19% |
7,034,224 |
3,139,587 |
|
411 |
Rayls
RLS
Defi RLS
|
$0.0047 |
-0.77% |
-1.62% |
-2.23% |
6,979,359 |
2,513,592 |
|
412 |
Marvell Technology Tokenized Stock (Ondo)
MRVLon
Defi MRVLon
|
$168 |
-0.11% |
0.78% |
2.59% |
6,974,681 |
4,189,781 |
|
413 |
Amazon Tokenized Stock (Ondo)
AMZNon
Defi AMZNon
|
$267 |
-0.26% |
-1.57% |
-2.19% |
6,966,341 |
3,196,280 |
|
414 |
Tadpole Finance
TAD
Defi TAD
|
$1.8 |
-0.18% |
-1.13% |
-27.44% |
1,828,717 |
0 |
|
415 |
dYdX (ethDYDX)
ETHDYDX
Defi ETHDYDX
|
$0.16 |
-0.96% |
-1.73% |
8.94% |
6,801,734 |
4,040,759 |
|
416 |
Loom Network
LOOM
Defi LOOM
|
$0.0053 |
0% |
0% |
-0.41% |
6,581,490 |
0 |
|
417 |
Alephium
ALPH
Defi ALPH
|
$0.0525 |
-0.01% |
2.03% |
-8.92% |
6,425,349 |
172,597 |
|
418 |
Coreum
COREUM
Defi COREUM
|
$0.0165 |
0.19% |
-1.85% |
4.32% |
6,364,909 |
207 |
|
419 |
Nash
NEX
Defi NEX
|
$0.14 |
6.65% |
22.97% |
19.09% |
6,351,015 |
2,154 |
|
420 |
Qualcomm Tokenized Stock (Ondo)
QCOMon
Defi QCOMon
|
$234 |
0.46% |
5.17% |
37.76% |
6,348,750 |
5,835,855 |
|
421 |
Centric Swap
CNS
Defi CNS
|
$0.0001 |
1.19% |
-40.46% |
26373.24% |
5,458,243 |
134,077 |
|
422 |
MESSIER
M87
Defi M87
|
$0 |
-0.11% |
6.19% |
7.24% |
6,281,482 |
406,424 |
|
423 |
Epic Cash
EPIC
Defi EPIC
|
$0.34 |
0.76% |
-13.4% |
12.84% |
5,859,521 |
31,410 |
|
424 |
Partisia Blockchain
MPC
Defi MPC
|
$0.0158 |
0% |
5.34% |
53.45% |
6,175,360 |
31,426 |
|
425 |
Impossible Finance Launchpad
IDIA
Defi IDIA
|
$0.009 |
0% |
0.42% |
-1.7% |
6,126,386 |
0 |
|
426 |
LeverUp
LV
Defi LV
|
$0.0676 |
-0.27% |
-4.47% |
21.61% |
6,079,764 |
25,744 |
|
427 |
Swell Network
SWELL
Defi SWELL
|
$0.0013 |
1.27% |
-2.72% |
12.33% |
6,078,805 |
1,555,772 |
|
428 |
NEM
XEM
Defi XEM
|
$0.0007 |
0.15% |
3.5% |
0.17% |
6,077,421 |
1,021,504 |
|
429 |
Suilend
SEND
Defi SEND
|
$0.0871 |
0.01% |
-0.03% |
3.36% |
5,980,718 |
159,200 |
|
430 |
TrustSwap
SWAP
Defi SWAP
|
$0.0596 |
-2.87% |
10.9% |
27.83% |
5,962,240 |
6,243,689 |
|
431 |
CateCoin
CATE
Defi CATE
|
$0 |
0.48% |
-0.95% |
3.71% |
5,954,487 |
547,210 |
|
432 |
Soil
SOIL
Defi SOIL
|
$0.0852 |
-0.13% |
0.67% |
-2.94% |
5,905,416 |
2,380 |
|
433 |
Oraichain
ORAI
Defi ORAI
|
$0.43 |
0.07% |
-3.53% |
-8.7% |
5,893,635 |
167,506 |
|
434 |
Scallop
SCLP
Defi SCLP
|
$0.14 |
0% |
0% |
1.25% |
8,838,787 |
0 |
|
435 |
Shapeshift FOX Token
FOX
Defi FOX
|
$0.0074 |
0.67% |
17.91% |
19% |
5,738,144 |
1,240,400 |
|
436 |
Zeus Network
ZEUS
Defi ZEUS
|
$0.0061 |
0.03% |
1.04% |
-9.49% |
5,627,822 |
1,634,855 |
|
437 |
GamerCoin
GHX
Defi GHX
|
$0.0087 |
-0.18% |
-1.2% |
4.13% |
5,624,349 |
450,026 |
|
438 |
SpaceX tokenized stock (PreStocks)
SPACEX
Defi SPACEX
|
$699 |
-0.03% |
-11.32% |
-1.61% |
5,605,765 |
3,181,003 |
|
439 |
Utrust
UTK
Defi UTK
|
$0.0079 |
0% |
0% |
0% |
5,595,686 |
5,107,767 |
|
440 |
RIZE
RIZE
Defi RIZE
|
$0.0028 |
-0.26% |
-6.6% |
-10.04% |
5,548,736 |
82,025 |
|
441 |
Amazon tokenized stock (xStock)
AMZNX
Defi AMZNX
|
$268 |
-0.13% |
-1.47% |
-1.95% |
5,459,579 |
10,504,355 |
|
442 |
Origin Dollar
OUSD
Defi Stable OUSD
|
$1 |
0% |
0% |
0.01% |
5,452,388 |
0 |
|
443 |
Dypius V2
DYP
Defi DYP
|
$0.0366 |
-8% |
21.26% |
25.41% |
3,105,695 |
932,420 |
|
444 |
Polkastarter
POLS
Defi POLS
|
$0.0539 |
0.18% |
3.1% |
7.63% |
5,346,610 |
118,188 |
|
445 |
Openverse Network
BTG
Defi BTG
|
$2.8 |
0.03% |
0.05% |
-0.55% |
5,304,388 |
1,122,422 |
|
446 |
Nibiru Chain
NIBI
Defi NIBI
|
$0.01 |
0.07% |
-2.9% |
7.51% |
7,841,223 |
499,852 |
|
447 |
Oxen
OXEN
Defi OXEN
|
$0.099 |
0% |
0% |
4.93% |
6,766,845 |
0 |
|
448 |
iShares Russell 2000 Value Tokenized ETF (Ondo)
IWNon
Defi IWNon
|
$214 |
0.27% |
0.77% |
2.53% |
5,283,531 |
1,171,556 |
|
449 |
Vesper
VSP
Defi VSP
|
$0 |
0% |
0% |
-0.7% |
0 |
0 |
|
450 |
Tokemak
TOKE
Defi TOKE
|
$0.0583 |
0% |
-0.63% |
-4% |
5,198,046 |
1,283 |
|
451 |
Epic Private Internet Cash
EPIC
Defi EPIC
|
$0.3 |
0.01% |
-5% |
-11.46% |
5,108,580 |
6,890 |
|
452 |
Bluzelle
BLZ
Defi BLZ
|
$0.0105 |
-1.04% |
4.04% |
9.06% |
4,932,840 |
485,362 |
|
453 |
MUX Protocol
MCB
Defi MCB
|
$1.3 |
0% |
0% |
-8.54% |
4,921,263 |
0 |
|
454 |
Bitune Token
TUNE
Defi TUNE
|
$0.0879 |
1.98% |
-56.79% |
-56.79% |
2,751,533 |
34,841 |
|
455 |
tao.bot
TAOBOT
Defi TAOBOT
|
$0.0614 |
0.04% |
1.65% |
4.16% |
4,707,317 |
4,212 |
|
456 |
Suku
SUKU
Defi SUKU
|
$0.0078 |
0.25% |
5.9% |
10.23% |
4,689,154 |
270,854 |
|
457 |
Zeta
ZEX
Defi ZEX
|
$0.0248 |
-0.33% |
0.99% |
-13.41% |
4,665,184 |
107,179 |
|
458 |
Infrared
IR
Defi IR
|
$0.0221 |
11.21% |
-6.48% |
18.23% |
4,529,465 |
5,525,733 |
|
459 |
Superp (Formerly Vanilla Finance)
SUP
Defi SUP
|
$0.0394 |
0.93% |
1.24% |
-4.59% |
6,890,461 |
14,018,486 |
|
460 |
WhiteCoin
XWC
Defi XWC
|
$0.0059 |
-1.03% |
0.76% |
26.57% |
4,473,022 |
862,495 |
|
461 |
PinLink
PIN
Defi PIN
|
$0.0506 |
0.03% |
0.33% |
1.41% |
4,460,674 |
200,100 |
|
462 |
FUNToken
FUN
Defi FUN
|
$0.0004 |
-0.02% |
-0.49% |
6.15% |
4,438,675 |
4,826,179 |
|
463 |
Cryptex Finance
CTX
Defi CTX
|
$0.43 |
0.08% |
2.26% |
18.06% |
4,249,702 |
1,225,515 |
|
464 |
Hyperion
RION
Defi RION
|
$0.22 |
0.1% |
-0.88% |
7.49% |
4,216,749 |
213,448 |
|
465 |
Odos
ODOS
Defi ODOS
|
$0.0011 |
0.18% |
-0.39% |
3.07% |
4,176,692 |
32,213 |
|
466 |
Neutrino Index
XTN
Defi XTN
|
$0.0802 |
3.02% |
-4.82% |
3.48% |
4,170,307 |
0 |
|
467 |
Theoriq
THQ
Defi THQ
|
$0.027 |
1.23% |
14.56% |
19.38% |
4,162,380 |
17,069,281 |
|
468 |
Eli Lilly Tokenized Stock (Ondo)
LLYon
Defi LLYon
|
$968 |
-0.06% |
2.16% |
0.12% |
4,136,256 |
3,045,016 |
|
469 |
Unisocks
SOCKS
Defi SOCKS
|
$15021 |
0% |
0% |
0% |
4,536,294 |
0 |
|
470 |
Axiome
AXM
Defi AXM
|
$0.0042 |
-0.22% |
-0.49% |
-0.55% |
4,038,604 |
48,247 |
|
471 |
Flamingo
FLM
Defi FLM
|
$0.0071 |
-0.06% |
-2.62% |
12.68% |
4,014,855 |
168,284 |
|
472 |
OctaSpace
OCTA
Defi OCTA
|
$0.0988 |
-0.23% |
-0.47% |
12.44% |
3,951,037 |
128,224 |
|
473 |
RollX
ROLL
Defi ROLL
|
$0.0255 |
-1.91% |
-12.94% |
-6.48% |
3,944,692 |
223,181 |
|
474 |
Scallop
SCA
Defi SCA
|
$0.0251 |
-6.5% |
-12.1% |
53.26% |
3,929,827 |
3,022,083 |
|
475 |
Lockheed Tokenized Stock (Ondo)
LMTon
Defi LMTon
|
$519 |
-0.04% |
0.99% |
-1.49% |
3,891,177 |
1,708,056 |
|
476 |
Cult DAO
CULT
Defi CULT
|
$0 |
-0.45% |
0.38% |
-0.71% |
3,888,630 |
60,009 |
|
477 |
FEED EVERY GORILLA
FEG
Defi FEG
|
$0 |
-0.18% |
4.46% |
-3.06% |
3,884,457 |
643,409 |
|
478 |
VestChain
VEST
Defi VEST
|
$0.001 |
0% |
0% |
0% |
3,877,783 |
0 |
|
479 |
Rainbow
RNBW
Defi RNBW
|
$0.0184 |
-1.72% |
0.84% |
50.4% |
3,862,452 |
2,887,824 |
|
480 |
Numbers Protocol
NUM
Defi NUM
|
$0.0043 |
0.69% |
4.26% |
3.46% |
3,853,041 |
137,920 |
|
481 |
Robinhood Markets Tokenized Stock (Ondo)
HOODon
Defi HOODon
|
$79.2 |
-0.4% |
3.52% |
2.27% |
3,784,809 |
4,141,229 |
|
482 |
Coca-Cola Tokenized Stock (Ondo)
KOon
Defi KOon
|
$79.8 |
-0.19% |
0.26% |
0.56% |
3,591,998 |
3,016,446 |
|
483 |
Arm Holdings plc Tokenized Stock (Ondo)
ARMon
Defi ARMon
|
$209 |
0.09% |
0.93% |
2.52% |
3,579,297 |
3,508,474 |
|
484 |
SP500 tokenized stock (xStock)
SPYX
Defi SPYX
|
$653 |
4.34% |
5.55% |
5.55% |
3,915,227 |
1,979,393 |
|
485 |
Fei USD
FEI
Defi FEI
|
$1 |
0% |
-0.22% |
-0.2% |
3,505,881 |
2,794 |
|
486 |
Alibaba Tokenized Stock (Ondo)
BABAon
Defi BABAon
|
$137 |
-0.09% |
-0.47% |
2.21% |
3,479,637 |
3,922,069 |
|
487 |
yAxis
YAXIS
Defi YAXIS
|
$3.5 |
0% |
0% |
0% |
3,290,294 |
0 |
|
488 |
Ren
REN
Defi REN
|
$0.0035 |
0.1% |
2.67% |
-0.37% |
3,461,596 |
31,894 |
|
489 |
TokenFi
TOKEN
Defi TOKEN
|
$0.0034 |
-0.23% |
1.23% |
-6.1% |
3,412,047 |
848,456 |
|
490 |
Dero
DERO
Defi DERO
|
$0.24 |
4.8% |
5.87% |
42.4% |
3,370,747 |
6,248 |
|
491 |
Stake DAO
SDT
Defi SDT
|
$0.14 |
0% |
-0.08% |
18% |
3,308,641 |
0 |
|
492 |
Pfizer Tokenized Stock (Ondo)
PFEon
Defi PFEon
|
$26.9 |
0.15% |
-0.95% |
-1.43% |
3,259,011 |
816,904 |
|
493 |
BitShares
BTS
Defi BTS
|
$0.0011 |
0.03% |
2.89% |
-2.85% |
3,208,606 |
69,901 |
|
494 |
Broadcom Tokenized Stock (Ondo)
AVGOon
Defi AVGOon
|
$426 |
-0.27% |
-0.4% |
1.61% |
3,182,592 |
6,459,471 |
|
495 |
Beam
BEAM
Defi BEAM
|
$0.021 |
-0.15% |
0.78% |
5.07% |
3,165,600 |
66,850 |
|
496 |
Electra Protocol
XEP
Defi XEP
|
$0.0002 |
-0.01% |
0.66% |
-4.72% |
3,141,557 |
108,423 |
|
497 |
Volt Inu
VOLT
Defi VOLT
|
$0 |
-0.63% |
1.26% |
4.02% |
2,985,301 |
126,041 |
|
498 |
Coinweb
CWEB
Defi CWEB
|
$0.0012 |
0.1% |
2.16% |
16.74% |
2,962,821 |
98,075 |
|
499 |
ALTAVA
TAVA
Defi TAVA
|
$0.0043 |
-0.38% |
-1.33% |
1.36% |
2,958,557 |
46,071 |
|
500 |
KardiaChain
KAI
Defi KAI
|
$0.0009 |
0.45% |
-0.95% |
-7.25% |
4,250,332 |
9,384 |
|
501 |
OpenAI tokenized stock (PreStocks)
OPENAI
Defi OPENAI
|
$1429 |
3.82% |
-27.4% |
-22.61% |
2,861,799 |
1,354,960 |
|
502 |
Nexa
NEXA
Defi NEXA
|
$0 |
0.05% |
0.59% |
-0.27% |
2,847,645 |
20,804 |
|
503 |
League of Traders
LOT
Defi LOT
|
$0.0077 |
0.17% |
0.73% |
4% |
2,808,414 |
220,396 |
|
504 |
Chevron Tokenized Stock (Ondo)
CVXon
Defi CVXon
|
$187 |
-0.03% |
0.7% |
-3.87% |
2,789,989 |
3,155,301 |
|
505 |
ASML Holding NV Tokenized Stock (Ondo)
ASMLon
Defi ASMLon
|
$1557 |
0.18% |
-2.57% |
12.32% |
2,760,327 |
3,067,611 |
|
506 |
Beefy
BIFI
Defi BIFI
|
$34.4 |
-5.65% |
-4.69% |
-17.61% |
2,752,472 |
30,515 |
|
507 |
Mayflower AI
MAY
Defi MAY
|
$0.0063 |
-1.12% |
2.07% |
5.37% |
2,744,594 |
2,034,849 |
|
508 |
KaiChain
KAI
Defi KAI
|
$0.0006 |
0.43% |
0.85% |
-3.68% |
2,742,429 |
8,012 |
|
509 |
dHedge DAO
DHT
Defi DHT
|
$0.0501 |
-0.14% |
-2.45% |
-9.63% |
2,726,465 |
10 |
|
510 |
Kwenta
KWENTA
Defi KWENTA
|
$6.3 |
0% |
0% |
12.27% |
2,706,346 |
0 |
|
511 |
PieDAO DOUGH v2
DOUGH
Defi DOUGH
|
$0.0302 |
0% |
0% |
0.39% |
446,589 |
0 |
|
512 |
Procter & Gamble Tokenized Stock (Ondo)
PGon
Defi PGon
|
$146 |
-0.01% |
-1.9% |
-0.25% |
2,669,761 |
2,078,293 |
|
513 |
Novo Nordisk Tokenized Stock (Ondo)
NVOon
Defi NVOon
|
$47.4 |
-0.36% |
1.23% |
4.14% |
2,665,051 |
1,316,539 |
|
514 |
Ribbon Finance
RBN
Defi RBN
|
$0.0323 |
1.76% |
4.7% |
20.6% |
2,661,587 |
54 |
|
515 |
Cook Finance
COOK
Defi COOK
|
$0.003 |
0.55% |
0.92% |
-3.2% |
2,593,036 |
22,134 |
|
516 |
Cisco Systems Tokenized Stock (Ondo)
CSCOon
Defi CSCOon
|
$101 |
-0.41% |
4.02% |
8.21% |
2,585,454 |
2,848,228 |
|
517 |
Radiant Capital
RDNT
Defi RDNT
|
$0.0018 |
0.1% |
0.75% |
2.74% |
2,579,976 |
645,428 |
|
518 |
Walmart Tokenized Stock (Ondo)
WMTon
Defi WMTon
|
$128 |
-0.17% |
-2.95% |
-3.08% |
2,535,729 |
2,249,858 |
|
519 |
Step App
FITFI
Defi FITFI
|
$0.0006 |
-1.49% |
1.13% |
-14.62% |
2,527,808 |
1,551,511 |
|
520 |
9D NFT
COGI
Defi COGI
|
$0.0211 |
-0.23% |
0.75% |
-38.53% |
562,558 |
14,105 |
|
521 |
HyperGPT
HGPT
Defi HGPT
|
$0.0028 |
0.03% |
19.29% |
16.87% |
2,526,034 |
503,173 |
|
522 |
Tarot
TAROT
Defi TAROT
|
$0.0372 |
-0.26% |
-1.28% |
1.94% |
2,515,309 |
3,309 |
|
523 |
Palantir Technologies Tokenized Stock (Ondo)
PLTRon
Defi PLTRon
|
$135 |
-0.33% |
-0.44% |
-5.61% |
2,510,812 |
4,213,765 |
|
524 |
Æternity
AE
Defi AE
|
$0.0065 |
0.66% |
0.36% |
-10.3% |
2,497,904 |
229 |
|
525 |
JPMorgan Chase Tokenized Stock (Ondo)
JPMon
Defi JPMon
|
$303 |
-0.03% |
-0.47% |
-2.5% |
2,487,783 |
3,191,168 |
|
526 |
Petrobras Tokenized Stock (Ondo)
PBRon
Defi PBRon
|
$21 |
0.08% |
0.02% |
-5.84% |
2,473,270 |
944,506 |
|
527 |
Devve
DEVVE
Defi DEVVE
|
$0.0256 |
-0.19% |
-6.26% |
-27.1% |
2,472,781 |
223,728 |
|
528 |
Particl
PART
Defi PART
|
$0.16 |
-2.73% |
10.83% |
14.8% |
2,447,236 |
57,057 |
|
529 |
PepsiCo Tokenized Stock (Ondo)
PEPon
Defi PEPon
|
$153 |
-0.2% |
-2.7% |
-3.03% |
2,416,138 |
2,464,173 |
|
530 |
TrueFi
TRU
Defi TRU
|
$0.0019 |
44.92% |
45.23% |
46.44% |
2,414,259 |
694,399 |
|
531 |
Vai
VAI
Defi VAI
|
$1 |
0.01% |
0.01% |
0.1% |
2,403,771 |
9,273 |
|
532 |
Buying.com
BUY
Defi BUY
|
$0.0072 |
0.01% |
0.7% |
2.77% |
2,394,878 |
12,573 |
|
533 |
CrossFi
XFI
Defi XFI
|
$0.0333 |
0% |
-2.64% |
1.22% |
2,331,101 |
1,596 |
|
534 |
Persistence One
XPRT
Defi XPRT
|
$0.0109 |
-0.22% |
35.32% |
74.18% |
2,324,865 |
121,222 |
|
535 |
QuantumCoin
Q
Defi Q
|
$0 |
0% |
0% |
-3.07% |
2,263,708 |
99 |
|
536 |
Hathor
HTR
Defi HTR
|
$0.0044 |
-0.21% |
1.62% |
-3.82% |
2,240,885 |
68,502 |
|
537 |
Reservoir
DAM
Defi DAM
|
$0.0111 |
-0.25% |
3.41% |
1.57% |
2,218,247 |
356,970 |
|
538 |
Hacken Token
HAI
Defi HAI
|
$0.0026 |
0.31% |
-7.14% |
0.29% |
2,196,092 |
93,089 |
|
539 |
iMe Lab
LIME
Defi LIME
|
$0.0029 |
0.07% |
-3.39% |
7.97% |
2,189,364 |
256,292 |
|
540 |
unFederalReserve
eRSDL
Defi eRSDL
|
$0.0019 |
-0.02% |
-0.11% |
7.27% |
820,784 |
1,027 |
|
541 |
Surge
SURGE
Defi SURGE
|
$0.0045 |
-0.47% |
-5.49% |
-35.45% |
2,181,313 |
682,632 |
|
542 |
Radiant
RXD
Defi RXD
|
$0.0001 |
0.23% |
-2.62% |
0% |
2,190,136 |
220,040 |
|
543 |
YF Link
YFL
Defi YFL
|
$5.5 |
0% |
0% |
0% |
299,706 |
0 |
|
544 |
Unitrade
TRADE
Defi TRADE
|
$0.0131 |
0% |
0% |
-0.04% |
257,647 |
0 |
|
545 |
Trias Token (New)
TRIAS
Defi TRIAS
|
$0.43 |
0% |
-7.47% |
-12.01% |
2,126,297 |
72,648 |
|
546 |
KYVE Network
KYVE
Defi KYVE
|
$0.0018 |
0.19% |
2.28% |
-1.97% |
2,123,346 |
1,859 |
|
547 |
RHEA Finance
RHEA
Defi RHEA
|
$0.0106 |
0.05% |
2.82% |
12.2% |
2,120,644 |
274,806 |
|
548 |
Starbucks Tokenized Stock (Ondo)
SBUXon
Defi SBUXon
|
$107 |
-0.13% |
1.32% |
0.57% |
2,114,193 |
1,564,579 |
|
549 |
Games for a Living
GFAL
Defi GFAL
|
$0.0005 |
0% |
17.36% |
-0.67% |
2,108,032 |
45 |
|
550 |
XELIS
XEL
Defi XEL
|
$0.4 |
0.39% |
3.74% |
-3.18% |
2,107,831 |
14,151 |
|
551 |
Echo Protocol
ECHO
Defi ECHO
|
$0.0065 |
-0.08% |
0.2% |
5.63% |
2,067,907 |
115,026 |
|
552 |
VAIOT
VAI
Defi VAI
|
$0.0051 |
0.05% |
1.53% |
2.24% |
2,030,548 |
38,941 |
|
553 |
Carbon Protocol
SWTH
Defi SWTH
|
$0.0012 |
0% |
0% |
0% |
1,832,927 |
0 |
|
554 |
XSwap
XSWAP
Defi XSWAP
|
$0.0067 |
-0.07% |
1.71% |
-0.26% |
2,008,934 |
5,068 |
|
555 |
Utya Black
UTYAB
Defi UTYAB
|
$0.0013 |
17.27% |
-16.77% |
38.05% |
1,301,667 |
26,686 |
|
556 |
Polytrade
TRADE
Defi TRADE
|
$0.0477 |
0.39% |
6.03% |
15.07% |
1,968,947 |
183,997 |
|
557 |
Areum
AREA
Defi AREA
|
$0.0167 |
0% |
2.69% |
33.06% |
1,962,912 |
2,412 |
|
558 |
Wownero
WOW
Defi WOW
|
$0.0373 |
0% |
0% |
3.46% |
3,240,111 |
0 |
|
559 |
ServiceNow Tokenized Stock (Ondo)
NOWon
Defi NOWon
|
$458 |
-0.1% |
-0.91% |
-1.2% |
1,940,940 |
881,358 |
|
560 |
IDEX
IDEX
Defi IDEX
|
$0.0019 |
0% |
-3.35% |
-3.63% |
1,906,343 |
388,358 |
|
561 |
VOOI
VOOI
Defi VOOI
|
$0.006 |
0.04% |
-2.86% |
-0.65% |
1,897,602 |
434,589 |
|
562 |
Toyota Tokenized Stock (Ondo)
TMon
Defi TMon
|
$181 |
0.67% |
-0.99% |
-4.92% |
1,875,427 |
102,755 |
|
563 |
RocketX exchange
RVF
Defi RVF
|
$0.02 |
-0.16% |
-2.77% |
-20.47% |
1,875,149 |
5,147 |
|
564 |
Pandora
PANDORA
Defi PANDORA
|
$185 |
0% |
7.96% |
3.29% |
1,847,033 |
0 |
|
565 |
Nibiru
NIBI
Defi NIBI
|
$0.0019 |
-0.42% |
-6.08% |
-2.56% |
1,844,845 |
395,273 |
|
566 |
EOSDT
EOSDT
Defi Stable EOSDT
|
$0.47 |
0% |
0% |
-0.86% |
1,241,870 |
0 |
|
567 |
Netflix tokenized stock (xStock)
NFLXX
Defi NFLXX
|
$733 |
-1.09% |
-6.22% |
696.09% |
1,832,413 |
950,632 |
|
568 |
Pipe Network
PIPE
Defi PIPE
|
$0.0183 |
0.05% |
2.15% |
3.04% |
1,825,976 |
108,148 |
|
569 |
Baidu Tokenized Stock (Ondo)
BIDUon
Defi BIDUon
|
$143 |
-0.17% |
0.88% |
12.05% |
1,822,035 |
860,627 |
|
570 |
Equilibria Finance
EQB
Defi EQB
|
$0.0535 |
0% |
1.6% |
2.14% |
1,808,071 |
0 |
|
571 |
COVER Protocol
COVER
Defi COVER
|
$3.1 |
0% |
0% |
-52.57% |
241,525 |
0 |
|
572 |
Anduril tokenized stock (PreStocks)
ANDURIL
Defi ANDURIL
|
$123 |
12.37% |
-28.45% |
-25.55% |
1,769,201 |
3,657,492 |
|
573 |
IBM Tokenized Stock (Ondo)
IBMon
Defi IBMon
|
$228 |
0.09% |
-2.5% |
-2.14% |
1,766,811 |
925,926 |
|
574 |
NFTX
NFTX
Defi NFTX
|
$19.5 |
0% |
0% |
0% |
2,382,181 |
0 |
|
575 |
Rai Reflex Index
RAI
Defi RAI
|
$3.2 |
0.49% |
0.75% |
-0.48% |
1,762,787 |
450 |
|
576 |
Darwinia Network
RING
Defi RING
|
$0.0011 |
-0.02% |
1.25% |
-5.09% |
1,870,172 |
36,595 |
|
577 |
Neutron
NTRN
Defi NTRN
|
$0.0029 |
0.09% |
-4.8% |
-11.66% |
1,744,539 |
725,311 |
|
578 |
Minter Network
BIP
Defi BIP
|
$0.0002 |
0% |
0% |
2.96% |
1,411,180 |
0 |
|
579 |
Perpetual Protocol
PERP
Defi PERP
|
$0.0264 |
0.95% |
3.44% |
6.13% |
1,739,151 |
237,569 |
|
580 |
Kin
KIN
Defi KIN
|
$0 |
0.68% |
-0.32% |
5.49% |
1,735,816 |
58,667 |
|
581 |
MIDAS
MDS
Defi MDS
|
$0.99 |
0% |
0% |
0% |
1,094,233 |
0 |
|
582 |
Equinix Tokenized Stock (Ondo)
EQIXon
Defi EQIXon
|
$1082 |
-0.01% |
-0.13% |
-0.21% |
1,729,672 |
689,728 |
|
583 |
Broadcom tokenized stock (xStock)
AVGOX
Defi AVGOX
|
$424 |
-0.28% |
-1.23% |
1.34% |
1,717,500 |
992,155 |
|
584 |
Verasity
VRA
Defi VRA
|
$0 |
-0.34% |
-1.14% |
2.38% |
1,709,162 |
332,574 |
|
585 |
mStable Governance Token: Meta (MTA)
MTA
Defi MTA
|
$0.0304 |
-0.04% |
-1.79% |
-2.53% |
1,684,587 |
3 |
|
586 |
StaFi
FIS
Defi FIS
|
$0.0118 |
3.88% |
6.03% |
8.29% |
1,674,523 |
804,639 |
|
587 |
Standard Protocol
STND
Defi STND
|
$0.0306 |
0.42% |
-9.39% |
-29.86% |
410,380 |
317,556 |
|
588 |
Dynex
DNX
Defi DNX
|
$0.0156 |
0.25% |
0.48% |
-5.89% |
1,667,073 |
25,669 |
|
589 |
Linde plc Tokenized Stock (Ondo)
LINon
Defi LINon
|
$510 |
0.23% |
2.1% |
2.08% |
1,666,320 |
932,494 |
|
590 |
ZClassic
ZCL
Defi ZCL
|
$0.18 |
-0.29% |
0.23% |
-31.9% |
1,662,670 |
0 |
|
591 |
Superp
SUP
Defi SUP
|
$0.0054 |
4.44% |
-1.66% |
57.16% |
1,651,061 |
477,130 |
|
592 |
Ethereum Stake
ETHYS
Defi ETHYS
|
$1.8 |
0% |
0% |
-2.34% |
363,758 |
0 |
|
593 |
UNCX Network
UNCX
Defi UNCX
|
$34.1 |
0% |
-1.98% |
0.77% |
1,591,951 |
0 |
|
594 |
Phantasma
SOUL
Defi SOUL
|
$0.0126 |
1.29% |
-2.43% |
-3.35% |
1,568,244 |
202,835 |
|
595 |
Super Micro Computer Tokenized Stock (Ondo)
SMCIon
Defi SMCIon
|
$33.3 |
-0.4% |
-6.41% |
18.46% |
1,543,833 |
2,837,740 |
|
596 |
Crypterium
CRPT
Defi CRPT
|
$0.0162 |
0% |
0% |
0% |
1,532,553 |
0 |
|
597 |
Vanilla Network
VNLA
Defi VNLA
|
$0.48 |
0% |
0% |
-2.29% |
382,801 |
0 |
|
598 |
Nasdaq tokenized stock (xStock)
QQQX
Defi QQQX
|
$553 |
0.49% |
0.56% |
0.56% |
1,660,385 |
3,571 |
|
599 |
Hims & Hers Health Tokenized Stock (Ondo)
HIMSon
Defi HIMSon
|
$24.4 |
-1.05% |
-17.88% |
-10.35% |
1,529,127 |
1,444,090 |
|
600 |
Palo Alto Networks Tokenized Stock (Ondo)
PANWon
Defi PANWon
|
$214 |
0.08% |
4.16% |
14.51% |
1,523,509 |
779,831 |
|
601 |
AirSwap
AST
Defi AST
|
$0.0087 |
8.72% |
29.78% |
2.29% |
1,517,097 |
183,495 |
|
602 |
NodeOps
NODE
Defi NODE
|
$0.0113 |
0% |
-2.12% |
-9.26% |
1,507,786 |
2,885,855 |
|
603 |
WELF
WELF
Defi WELF
|
$0.12 |
0% |
-1.58% |
0.14% |
1,488,438 |
143 |
|
604 |
Crypton
CRP
Defi CRP
|
$0.14 |
-0.08% |
4.32% |
1.24% |
1,481,305 |
75,655 |
|
605 |
Kaon
AKRO
Defi AKRO
|
$0.0004 |
0.01% |
2.13% |
0.46% |
1,750,168 |
166,301 |
|
606 |
Rocket Lab Tokenized Stock (Ondo)
RKLBon
Defi RKLBon
|
$113 |
0.1% |
6.4% |
41.53% |
1,459,334 |
1,616,701 |
|
607 |
General Electric Tokenized Stock (Ondo)
GEon
Defi GEon
|
$301 |
0.23% |
0.49% |
6.67% |
1,453,021 |
1,009,269 |
|
608 |
Graphlinq Chain
GLQ
Defi GLQ
|
$0.0042 |
0.2% |
0.02% |
-0.02% |
1,442,945 |
74,448 |
|
609 |
Boeing Tokenized Stock (Ondo)
BAon
Defi BAon
|
$239 |
-0.01% |
0.93% |
7.93% |
1,438,900 |
2,607,073 |
|
610 |
Cere Network
CERE
Defi CERE
|
$0.0002 |
-0.04% |
0.91% |
3.03% |
1,415,728 |
100,172 |
|
611 |
Owlto Finance
OWL
Defi OWL
|
$0.0043 |
0.03% |
3.08% |
5.89% |
1,415,056 |
1,163,801 |
|
612 |
Cellframe
CELL
Defi CELL
|
$0.0492 |
-0.33% |
-1.42% |
-9.16% |
1,405,971 |
632,468 |
|
613 |
UnitedHealth Tokenized Stock (Ondo)
UNHon
Defi UNHon
|
$388 |
0.02% |
1.2% |
3.39% |
1,396,329 |
4,218,908 |
|
614 |
LayerX
LX
Defi LX
|
$0.0001 |
-2.92% |
-6.41% |
-18.55% |
1,378,716 |
2,761 |
|
615 |
DerivaDAO
DDX
Defi DDX
|
$0.0522 |
-0.21% |
-0.53% |
-1.86% |
1,362,321 |
24 |
|
616 |
BytomDAO
BTM
Defi BTM
|
$0.0009 |
0% |
0% |
0% |
1,358,212 |
0 |
|
617 |
SALT
SALT
Defi SALT
|
$0.0112 |
0% |
-0.65% |
8.61% |
1,340,259 |
0 |
|
618 |
OpenGPU
OGPU
Defi OGPU
|
$0.0672 |
-0.12% |
-1.43% |
-2.57% |
1,319,088 |
40,254 |
|
619 |
VK Token
VK
Defi VK
|
$0.0001 |
-0.3% |
2.44% |
-28.03% |
1,314,293 |
62 |
|
620 |
Stella
ALPHA
Defi ALPHA
|
$0.0014 |
3.4% |
-0.47% |
353.44% |
1,307,473 |
4,613,990 |
|
621 |
TMX
TMX
Defi TMX
|
$2.5 |
0% |
0% |
0% |
1,298,388 |
0 |
|
622 |
Costco Tokenized Stock (Ondo)
COSTon
Defi COSTon
|
$1013 |
0.29% |
0.44% |
0.52% |
1,290,572 |
4,688,275 |
|
623 |
Waves Enterprise
WEST
Defi WEST
|
$0.0057 |
6.39% |
2.27% |
8.97% |
1,290,029 |
443 |
|
624 |
Fusion
FSN
Defi FSN
|
$0.0165 |
0% |
-3.02% |
1.81% |
1,288,995 |
5,528 |
|
625 |
dForce
DF
Defi DF
|
$0.0013 |
0% |
0% |
0% |
1,283,769 |
22,762 |
|
626 |
Sigma.Money
SIGMA
Defi SIGMA
|
$0.0087 |
-0.01% |
-5.25% |
-2.4% |
1,265,270 |
149,444 |
|
627 |
Eli Lilly tokenized stock (xStock)
LLYX
Defi LLYX
|
$950 |
-3.96% |
0.39% |
-2.34% |
1,260,045 |
58,437 |
|
628 |
DFI.Money
YFII
Defi YFII
|
$32.3 |
0.86% |
1.68% |
6.73% |
1,246,972 |
134,851 |
|
629 |
KiloEx
KILO
Defi KILO
|
$0.0059 |
-0.37% |
-1.91% |
-3.38% |
1,239,342 |
183,213 |
|
630 |
UnitedHealth tokenized stock (xStock)
UNHX
Defi UNHX
|
$391 |
0% |
2.35% |
3.89% |
1,233,183 |
97,892 |
|
631 |
Serum
SRM
Defi SRM
|
$0.0047 |
-0.23% |
-0.45% |
-0.31% |
1,230,348 |
156,690 |
|
632 |
Stride
STRD
Defi STRD
|
$0.0304 |
1.18% |
110.11% |
64.66% |
1,230,010 |
921 |
|
633 |
Ranger
RNGR
Defi RNGR
|
$0.12 |
-0.01% |
-0.14% |
-5.8% |
1,223,067 |
63,810 |
|
634 |
StreamCoin
STRM
Defi STRM
|
$0.0008 |
28.32% |
94.29% |
81.48% |
1,220,576 |
139,111 |
|
635 |
QORPO WORLD
QORPO
Defi QORPO
|
$0.002 |
-1.18% |
-7.16% |
-0.97% |
1,220,454 |
102,796 |
|
636 |
Airbnb Tokenized Stock (Ondo)
ABNBon
Defi ABNBon
|
$137 |
0.04% |
-2.91% |
-1.48% |
1,212,750 |
902,510 |
|
637 |
HyperCycle
HYPC
Defi HYPC
|
$0.0078 |
0% |
-3.59% |
11.65% |
1,205,160 |
0 |
|
638 |
Vexanium
VEX
Defi VEX
|
$0.0016 |
0% |
-0.37% |
1.31% |
1,198,525 |
20,809 |
|
639 |
Goldman Sachs Tokenized Stock (Ondo)
GSon
Defi GSon
|
$950 |
-0.15% |
1.69% |
3.5% |
1,195,682 |
1,215,940 |
|
640 |
Union
U
Defi U
|
$0.0006 |
-0.29% |
-0.03% |
-4.61% |
1,191,235 |
4,223,244 |
|
641 |
Maiga
MAIGA
Defi MAIGA
|
$0.0042 |
-18.57% |
52.93% |
40.95% |
1,183,932 |
252,185 |
|
642 |
ICHI
ICHI
Defi ICHI
|
$0.13 |
0.03% |
-1.47% |
-0.15% |
1,178,400 |
25 |
|
643 |
Clore.ai
CLORE
Defi CLORE
|
$0.0018 |
0.16% |
-0.15% |
4.07% |
1,174,749 |
998,077 |
|
644 |
Oiler Network
OIL
Defi OIL
|
$0.028 |
0% |
0% |
0% |
1,029,003 |
0 |
|
645 |
Novo Nordisk tokenized stock (xStock)
NVOX
Defi NVOX
|
$46.7 |
0% |
2.3% |
4.5% |
1,158,160 |
19,472 |
|
646 |
Abbott Tokenized Stock (Ondo)
ABTon
Defi ABTon
|
$83.6 |
-0.12% |
-2.24% |
-5.82% |
1,151,807 |
2,011,731 |
|
647 |
Mastercard Tokenized Stock (Ondo)
MAon
Defi MAon
|
$499 |
0.17% |
0.25% |
-1.58% |
1,150,347 |
3,625,474 |
|
648 |
Nike Tokenized Stock (Ondo)
NKEon
Defi NKEon
|
$43.4 |
0.21% |
-3.05% |
-1.08% |
1,139,457 |
955,319 |
|
649 |
JD.com Tokenized Stock (Ondo)
JDon
Defi JDon
|
$31.7 |
0.05% |
1.46% |
3.57% |
1,129,680 |
882,382 |
|
650 |
Wells Fargo Tokenized Stock (Ondo)
WFCon
Defi WFCon
|
$74.9 |
0.1% |
-3.15% |
-7.12% |
1,124,882 |
910,474 |
|
651 |
RichQUACK.com
QUACK
Defi QUACK
|
$0 |
-2.2% |
-3.54% |
-19.02% |
1,122,133 |
478 |
|
652 |
Zenon
ZNN
Defi ZNN
|
$0.18 |
0.01% |
0.29% |
-29% |
1,120,702 |
0 |
|
653 |
Izumi Finance
IZI
Defi IZI
|
$0.0014 |
2.47% |
-1.84% |
-19.72% |
1,119,183 |
3,601 |
|
654 |
Saito
SAITO
Defi SAITO
|
$0.0006 |
-1.75% |
2.1% |
3.41% |
1,112,871 |
43,912 |
|
655 |
BitMine Immersion Technologies Tokenized Stock (Ondo)
BMNRon
Defi BMNRon
|
$22.7 |
0.08% |
1.43% |
-2.67% |
1,112,706 |
2,693,496 |
|
656 |
Keep4r
KP4R
Defi KP4R
|
$2.7 |
0% |
0% |
-0.49% |
230,046 |
0 |
|
657 |
Entangle
NGL
Defi NGL
|
$0.0017 |
0.67% |
-37.3% |
-6.33% |
957,541 |
125,031 |
|
658 |
xAI tokenized stock (PreStocks)
XAI
Defi XAI
|
$100 |
-0.78% |
-11.29% |
-0.8% |
1,094,625 |
35,561 |
|
659 |
Areon Network
AREA
Defi AREA
|
$0.0128 |
0.01% |
-3.57% |
-13.2% |
1,512,146 |
7,916 |
|
660 |
Push Protocol
PUSH
Defi PUSH
|
$0.0121 |
-0.59% |
-0.13% |
-0.41% |
1,089,027 |
532,417 |
|
661 |
ParaSwap
PSP
Defi PSP
|
$0.0014 |
-0.21% |
-1.69% |
-9.87% |
1,073,258 |
25 |
|
662 |
Netflix Tokenized Stock (Ondo)
NFLXon
Defi NFLXon
|
$854 |
-0.05% |
-1.8% |
-6.51% |
1,066,003 |
5,210,122 |
|
663 |
AirDAO
AMB
Defi AMB
|
$0.0002 |
-0.06% |
2.47% |
-8.52% |
1,065,519 |
231,101 |
|
664 |
Comcast tokenized stock (xStock)
CMCSAX
Defi CMCSAX
|
$26.9 |
-0.07% |
-2.05% |
-10.07% |
1,059,453 |
614,318 |
|
665 |
Horizon Protocol
HZN
Defi HZN
|
$0.0096 |
0.21% |
-4.78% |
-16.65% |
1,159,072 |
203,920 |
|
666 |
Salesforce Tokenized Stock (Ondo)
CRMon
Defi CRMon
|
$176 |
0.01% |
-2.61% |
-5.59% |
1,028,608 |
2,547,828 |
|
667 |
ZKBase
ZKB
Defi ZKB
|
$0.0065 |
0% |
0% |
0.02% |
1,282,320 |
0 |
|
668 |
Nebius Group Tokenized Stock (Ondo)
NBISon
Defi NBISon
|
$184 |
-0.17% |
5.57% |
3.65% |
1,012,772 |
938,827 |
|
669 |
Accenture Tokenized Stock (Ondo)
ACNon
Defi ACNon
|
$177 |
-0.19% |
-2.97% |
-3.14% |
1,003,061 |
3,606,369 |
|
670 |
EverRise
RISE
Defi RISE
|
$0 |
-0.05% |
-1.89% |
10.02% |
1,001,445 |
105 |
|
671 |
Acala Token
ACA
Defi ACA
|
$0.0009 |
-12.88% |
31.89% |
32.35% |
991,985 |
1,029,863 |
|
672 |
PayPal Tokenized Stock (Ondo)
PYPLon
Defi PYPLon
|
$45.3 |
0.07% |
-0.91% |
-10.59% |
985,661 |
826,194 |
|
673 |
Ethereum Yield
ETHY
Defi ETHY
|
$2 |
-0.23% |
12.57% |
12.7% |
200,111 |
111 |
|
674 |
Chipotle Tokenized Stock (Ondo)
CMGon
Defi CMGon
|
$32.1 |
0.15% |
-0.99% |
-0.16% |
980,781 |
818,841 |
|
675 |
Futu Holdings Tokenized Stock (Ondo)
FUTUon
Defi FUTUon
|
$143 |
-0.15% |
-5.64% |
-9.53% |
969,008 |
886,389 |
|
676 |
Goldman Sachs tokenized stock (xStock)
GSX
Defi GSX
|
$949 |
0% |
2.18% |
5.32% |
948,820 |
196 |
|
677 |
Neurai
XNA
Defi XNA
|
$0.0001 |
3.92% |
3.92% |
8.48% |
943,367 |
63,851 |
|
678 |
iBoxx $ High Yield Corporate Bond Tokenized ETF (Ondo)
HYGon
Defi HYGon
|
$83 |
-0.01% |
-0.25% |
0.13% |
942,576 |
83 |
|
679 |
Matrix AI Network
MAN
Defi MAN
|
$0.002 |
-1.99% |
7.84% |
-9.86% |
933,559 |
89,507 |
|
680 |
v.systems
VSYS
Defi VSYS
|
$0.0003 |
-0.13% |
-0.23% |
5.3% |
932,354 |
542,554 |
|
681 |
Disney Tokenized Stock (Ondo)
DISon
Defi DISon
|
$105 |
-0.05% |
-3.03% |
3.78% |
930,043 |
690,329 |
|
682 |
Echelon (EchelonMarket)
ELON
Defi ELON
|
$0.0686 |
2.98% |
-6.99% |
5.85% |
926,508 |
218,184 |
|
683 |
WINR Protocol
WINR
Defi WINR
|
$0.0013 |
-1.89% |
3.34% |
-0.29% |
912,126 |
34,553 |
|
684 |
AgentLISA
LISA
Defi LISA
|
$0.0042 |
-1.77% |
-5.96% |
6.23% |
909,590 |
119,822 |
|
685 |
META FINANCIAL AI
MEFAI
Defi MEFAI
|
$0.0016 |
0.6% |
12.03% |
12.52% |
898,291 |
198,134 |
|
686 |
Johnson & Johnson tokenized stock (xStock)
JNJX
Defi JNJX
|
$222 |
0% |
0.14% |
-3.13% |
888,320 |
927 |
|
687 |
American Express Tokenized Stock (Ondo)
AXPon
Defi AXPon
|
$315 |
-0.02% |
-0.94% |
-1.65% |
886,770 |
856,530 |
|
688 |
Adobe Tokenized Stock (Ondo)
ADBEon
Defi ADBEon
|
$246 |
-0.13% |
-2.29% |
-3.03% |
882,539 |
1,427,177 |
|
689 |
Intuit Tokenized Stock (Ondo)
INTUon
Defi INTUon
|
$391 |
-0.52% |
-1.2% |
-4.65% |
880,916 |
783,975 |
|
690 |
MultiVAC
MTV
Defi MTV
|
$0.0002 |
0.11% |
-1.45% |
-4.58% |
880,754 |
261,997 |
|
691 |
Solar
SXP
Defi SXP
|
$0.0013 |
0.44% |
-4.18% |
19.98% |
875,072 |
745,359 |
|
692 |
Uno Re
UNO
Defi UNO
|
$0.0078 |
0.09% |
2.6% |
0.8% |
865,877 |
29,635 |
|
693 |
Shiden Network
SDN
Defi SDN
|
$0.0127 |
-0.03% |
-8.35% |
18.13% |
874,978 |
630 |
|
694 |
JPMorgan Chase tokenized stock (xStock)
JPMX
Defi JPMX
|
$301 |
-0.04% |
-0.28% |
-2.17% |
873,712 |
560 |
|
695 |
GAIMIN
GMRX
Defi GMRX
|
$0 |
32.72% |
33.54% |
31.76% |
868,514 |
22,076 |
|
696 |
LeverFi
LEVER
Defi LEVER
|
$0 |
0% |
1431.93% |
411.84% |
856,165 |
0 |
|
697 |
Unistake
UNISTAKE
Defi UNISTAKE
|
$0.0047 |
0% |
0% |
-1.6% |
1,047,755 |
0 |
|
698 |
DeFi Kingdoms
JEWEL
Defi JEWEL
|
$0.0075 |
0% |
0% |
0.06% |
852,090 |
0 |
|
699 |
RingDAO
RING
Defi RING
|
$0.0005 |
0.01% |
1.05% |
-2.63% |
838,285 |
519 |
|
700 |
Strategy Stretch Preferred Tokenized Stock (Ondo)
STRCon
Defi STRCon
|
$100 |
0% |
0.06% |
0.13% |
837,949 |
270,311 |
|
701 |
S&P Global Tokenized Stock (Ondo)
SPGIon
Defi SPGIon
|
$418 |
0% |
-1.12% |
-3.62% |
836,109 |
703,551 |
|
702 |
Hydro
HYDRO
Defi HYDRO
|
$0.0003 |
0% |
0% |
0.07% |
30,781 |
0 |
|
703 |
DAOventures
DVD
Defi DVD
|
$0.0106 |
0% |
0.01% |
3.95% |
97,513 |
0 |
|
704 |
Merck tokenized stock (xStock)
MRKX
Defi MRKX
|
$110 |
0% |
0% |
-2.7% |
826,800 |
276 |
|
705 |
DeFi
DEFI
Defi DEFI
|
$0.0002 |
0.01% |
0.32% |
-1.2% |
824,298 |
99,227 |
|
706 |
E Money
EMYC
Defi EMYC
|
$0.0037 |
-0.37% |
-2.29% |
-18.08% |
820,923 |
114,346 |
|
707 |
D-Wave Quantum Tokenized Stock (Ondo)
QBTSon
Defi QBTSon
|
$24.1 |
-0.53% |
7.34% |
15.29% |
820,385 |
831,625 |
|
708 |
Uber Tokenized Stock (Ondo)
UBERon
Defi UBERon
|
$75.9 |
-0.09% |
0.95% |
2.45% |
819,907 |
900,676 |
|
709 |
Apollo Global Management Tokenized Stock (Ondo)
APOon
Defi APOon
|
$133 |
0% |
0% |
-0.05% |
818,675 |
0 |
|
710 |
HyperAlloy
ALLOY
Defi ALLOY
|
$0.0047 |
-0.07% |
1.1% |
76.98% |
16,078 |
0 |
|
711 |
CoreWeave Tokenized Stock (Ondo)
CRWVon
Defi CRWVon
|
$114 |
0.02% |
0.66% |
-10.08% |
804,992 |
3,902,866 |
|
712 |
Coherent Tokenized Stock (Ondo)
COHRon
Defi COHRon
|
$373 |
-0.51% |
10.99% |
14.47% |
804,942 |
3,805,196 |
|
713 |
HyperBitcoinAlloy
ALLOY
Defi ALLOY
|
$0.0048 |
-0.75% |
3.03% |
4.26% |
16,577 |
0 |
|
714 |
Creditlink
CDL
Defi CDL
|
$0.0039 |
-0.23% |
9.15% |
8.34% |
804,905 |
264,785 |
|
715 |
Multibit
MUBI
Defi MUBI
|
$0.0008 |
-0.16% |
0.46% |
-5.44% |
799,336 |
91,493 |
|
716 |
FIO Protocol
FIO
Defi FIO
|
$0.0009 |
0.07% |
-0.45% |
0.11% |
798,020 |
626,164 |
|
717 |
BitcoinAlloy
ALLOY
Defi ALLOY
|
$0.0045 |
-0.05% |
0.08% |
-2.16% |
15,546 |
0 |
|
718 |
Rangers Protocol Gas
RPG
Defi RPG
|
$0.0819 |
0% |
0% |
1.72% |
762,147 |
0 |
|
719 |
BitcoinAlloy
BTCA
Defi BTCA
|
$0.0045 |
0% |
0% |
-3.41% |
15,515 |
0 |
|
720 |
Alloy ShahramBank
BTCA
Defi BTCA
|
$0.0045 |
0% |
0% |
-0.12% |
15,515 |
0 |
|
721 |
Warp Finance
WARP
Defi WARP
|
$0.56 |
0% |
0% |
-5.73% |
2,639 |
0 |
|
722 |
CafeSwap Token
BREW
Defi BREW
|
$0.0017 |
0% |
0% |
0% |
50,912 |
0 |
|
723 |
Hakka.Finance
HAKKA
Defi HAKKA
|
$0.002 |
0% |
0.57% |
-0.61% |
763,686 |
0 |
|
724 |
ShahramBank Coin
BTCA
Defi BTCA
|
$0.0045 |
0% |
0% |
0.88% |
15,515 |
0 |
|
725 |
Biswap
BSW
Defi BSW
|
$0.0011 |
-0.59% |
3.98% |
11.55% |
755,341 |
116,247 |
|
726 |
DoorDash Tokenized Stock (Ondo)
DASHon
Defi DASHon
|
$157 |
0% |
-3.75% |
-9.17% |
746,037 |
94,115 |
|
727 |
Anduril tokenized stock (PreStocks)
ANDURL
Defi ANDURL
|
$80.4 |
10.3% |
10.3% |
10.3% |
920,406 |
577,043 |
|
728 |
RigoBlock
GRG
Defi GRG
|
$0.27 |
0% |
14.48% |
46.29% |
738,265 |
0 |
|
729 |
Lnfi Network
LN
Defi LN
|
$0.0075 |
1.09% |
0.46% |
-0.13% |
738,084 |
2,507 |
|
730 |
Gamium
GMM
Defi GMM
|
$0 |
0.15% |
-2.1% |
-7.91% |
728,570 |
934 |
|
731 |
Snowflake Tokenized Stock (Ondo)
SNOWon
Defi SNOWon
|
$151 |
-0.03% |
-0.39% |
3.82% |
725,250 |
2,647,178 |
|
732 |
Aark
AARK
Defi AARK
|
$0.0012 |
-6% |
57.81% |
4.44% |
713,419 |
392 |
|
733 |
Cream Finance
CREAM
Defi CREAM
|
$0.38 |
-42.53% |
0.01% |
-30.09% |
697,626 |
0 |
|
734 |
Celsius
CEL
Defi CEL
|
$0.0185 |
0.88% |
-2.15% |
-0.09% |
697,304 |
909 |
|
735 |
DeFiChain
DFI
Defi DFI
|
$0.0008 |
-0.65% |
3.89% |
-0.82% |
679,753 |
19 |
|
736 |
Anome
ANOME
Defi ANOME
|
$0.0226 |
-0.02% |
-3.75% |
3.09% |
678,143 |
1,685,722 |
|
737 |
Blockasset
BLOCK
Defi BLOCK
|
$0.0022 |
0.02% |
-1.66% |
-2.29% |
677,446 |
938 |
|
738 |
Rezerve Money
RZR
Defi RZR
|
$0.79 |
0% |
-2.33% |
-0.65% |
671,029 |
0 |
|
739 |
Procter & Gamble tokenized stock (xStock)
PGX
Defi PGX
|
$145 |
0.01% |
-2.58% |
7.78% |
660,135 |
12,086 |
|
740 |
Stratos
STOS
Defi STOS
|
$0.0169 |
0.85% |
-0.67% |
-5.37% |
655,746 |
115,165 |
|
741 |
Shyft Network
SHFT
Defi SHFT
|
$0.0003 |
0.01% |
0.41% |
0.5% |
654,109 |
4 |
|
742 |
Oikos
OKS
Defi OKS
|
$0.0008 |
0% |
0% |
0% |
194,046 |
0 |
|
743 |
Aryacoin
AYA
Defi AYA
|
$0.0003 |
0% |
0% |
-44.93% |
309,738 |
0 |
|
744 |
SingularityDAO
SDAO
Defi SDAO
|
$0.0079 |
0.12% |
5.15% |
6.81% |
650,186 |
539 |
|
745 |
Meter Governance
MTRG
Defi MTRG
|
$0.0201 |
0% |
-3.94% |
-4.82% |
649,967 |
56,919 |
|
746 |
DarkStar
DARK
Defi DARK
|
$0 |
0% |
-0.82% |
-0.82% |
0 |
0 |
|
747 |
MercadoLibre Tokenized Stock (Ondo)
MELIon
Defi MELIon
|
$1557 |
-0.49% |
-5.11% |
-15.1% |
640,200 |
763,271 |
|
748 |
Linde tokenized stock (xStock)
LINX
Defi LINX
|
$506 |
0% |
2.53% |
3.11% |
629,746 |
13 |
|
749 |
Aurora
AOA
Defi AOA
|
$0.0001 |
0% |
0% |
0.15% |
614,707 |
0 |
|
750 |
Add.xyz
ADD
Defi ADD
|
$0.009 |
0% |
0% |
-0.05% |
74,585 |
0 |
|
751 |
Rubic
RBC
Defi RBC
|
$0.0038 |
-0.39% |
-2.21% |
-5.81% |
621,820 |
111,953 |
|
752 |
LayerEdge
EDGEN
Defi EDGEN
|
$0.0021 |
0.01% |
1.49% |
1.49% |
611,887 |
1,760,370 |
|
753 |
Matchain
MAT
Defi MAT
|
$0.0381 |
2.68% |
6.47% |
1.15% |
610,199 |
862,857 |
|
754 |
Hifi Finance
HIFI
Defi HIFI
|
$0.0043 |
0.35% |
1.16% |
-2.01% |
607,922 |
85,048 |
|
755 |
Dione Protocol
DIONE
Defi DIONE
|
$0.0001 |
-0.69% |
2.55% |
1.94% |
606,422 |
7,044 |
|
756 |
GE Vernova Tokenized Stock (Ondo)
GEVon
Defi GEVon
|
$1067 |
0.03% |
3.57% |
-0.83% |
605,587 |
738,294 |
|
757 |
Mdex
MDX
Defi MDX
|
$0.0006 |
0.02% |
1.11% |
-1.73% |
599,185 |
102 |
|
758 |
Bridge Oracle
BRG
Defi BRG
|
$0.0001 |
3.33% |
-2.97% |
-32.76% |
492,079 |
3,318 |
|
759 |
Font
FONT
Defi FONT
|
$0.0975 |
0% |
0% |
-0.09% |
47,500 |
0 |
|
760 |
TTcoin Network
TC
Defi TC
|
$0.0001 |
0.91% |
-0.6% |
1.26% |
596,522 |
294,456 |
|
761 |
Impossible Finance
IF
Defi IF
|
$0.0201 |
0% |
4.2% |
-5.08% |
120,833 |
154 |
|
762 |
THORWallet
TITN
Defi TITN
|
$0.014 |
-0.23% |
15.17% |
10.75% |
593,067 |
1,210,714 |
|
763 |
Bank of America tokenized stock (xStock)
BACX
Defi BACX
|
$50.6 |
0% |
-1.29% |
-3.51% |
592,292 |
158 |
|
764 |
Choise.ai
CHO
Defi CHO
|
$0.0011 |
-0.21% |
-14.03% |
-16.05% |
585,733 |
177,707 |
|
765 |
McDonald's tokenized stock (xStock)
MCDX
Defi MCDX
|
$276 |
0.02% |
-1.44% |
-4.12% |
584,619 |
3,145,579 |
|
766 |
Thermo Fisher tokenized stock (xStock)
TMOX
Defi TMOX
|
$455 |
0% |
-2.01% |
-1.81% |
573,174 |
3 |
|
767 |
Eaton Tokenized Stock (Ondo)
ETNon
Defi ETNon
|
$420 |
0.12% |
4.47% |
-1.94% |
570,419 |
818,544 |
|
768 |
KLAYswap Protocol
KSP
Defi KSP
|
$0.0082 |
0% |
0% |
-56.99% |
653,661 |
0 |
|
769 |
LayerAI
LAI
Defi LAI
|
$0.0001 |
17.39% |
17.39% |
22.6% |
563,500 |
8 |
|
770 |
SatLayer
SLAY
Defi SLAY
|
$0.0009 |
0% |
1.2% |
-9.04% |
558,358 |
1,491 |
|
771 |
Shopify Tokenized Stock (Ondo)
SHOPon
Defi SHOPon
|
$102 |
-0.34% |
-7.03% |
-21.15% |
557,370 |
4,820,505 |
|
772 |
Datamine
DAM
Defi DAM
|
$0.0135 |
0% |
0% |
-0.01% |
41,488 |
0 |
|
773 |
Western Digital Tokenized Stock (Ondo)
WDCon
Defi WDCon
|
$503 |
-0.24% |
3.84% |
13.94% |
554,171 |
831,413 |
|
774 |
Philip Morris tokenized stock (xStock)
PMX
Defi PMX
|
$183 |
0.2% |
7.09% |
9.01% |
549,916 |
119,254 |
|
775 |
ApeBond
ABOND
Defi ABOND
|
$0.0009 |
0.54% |
0.51% |
10.74% |
547,342 |
279 |
|
776 |
Salesforce tokenized stock (xStock)
CRMX
Defi CRMX
|
$176 |
0% |
-3.33% |
-5.36% |
545,941 |
474 |
|
777 |
Music Protocol
RECORD
Defi RECORD
|
$0.0009 |
1.81% |
7.37% |
-4.18% |
470,271 |
4,701 |
|
778 |
BiFi
BIFI
Defi BIFI
|
$0.0011 |
0.17% |
-8.66% |
-4.03% |
542,423 |
483 |
|
779 |
Reddit Tokenized Stock (Ondo)
RDDTon
Defi RDDTon
|
$158 |
-0.06% |
1.03% |
-6.46% |
532,160 |
888,314 |
|
780 |
NEST Protocol
NEST
Defi NEST
|
$0.0002 |
0.01% |
0.01% |
0% |
529,806 |
411,843 |
|
781 |
Riot Platforms Tokenized Stock (Ondo)
RIOTon
Defi RIOTon
|
$25 |
-0.18% |
3.99% |
33.15% |
529,633 |
1,010,015 |
|
782 |
Visa tokenized stock (xStock)
VX
Defi VX
|
$330 |
0% |
3.54% |
0.71% |
527,657 |
2,260 |
|
783 |
Mastercard tokenized stock (xStock)
MAX
Defi MAX
|
$499 |
0.01% |
0.27% |
-3.12% |
524,130 |
1 |
|
784 |
Gelato
GEL
Defi GEL
|
$0.0018 |
0% |
1.32% |
-0.36% |
519,051 |
0 |
|
785 |
Solrise Finance
SLRS
Defi SLRS
|
$0.0032 |
0.01% |
0.62% |
25.02% |
503,799 |
3,030 |
|
786 |
AST SpaceMobile Tokenized Stock (Ondo)
ASTSon
Defi ASTSon
|
$72.3 |
0.45% |
-5.69% |
5.06% |
502,568 |
1,161,059 |
|
787 |
DFSocial Gaming
DFSG
Defi DFSG
|
$0.0023 |
0% |
0% |
-2.19% |
28,483 |
0 |
|
788 |
WeFi
WEFI
Defi WEFI
|
$0.0118 |
0.09% |
0.09% |
-0.17% |
492,401 |
1,791 |
|
789 |
Tranchess
CHESS
Defi CHESS
|
$0.0024 |
0% |
11.96% |
-0.33% |
487,200 |
38,913 |
|
790 |
Home Depot tokenized stock (xStock)
HDX
Defi HDX
|
$322 |
0.01% |
0.27% |
-0.21% |
482,901 |
1,037 |
|
791 |
Rabi
RABI
Defi RABI
|
$0.0008 |
-0.03% |
0.25% |
0.51% |
481,868 |
76,384 |
|
792 |
Spotify Tokenized Stock (Ondo)
SPOTon
Defi SPOTon
|
$422 |
0.01% |
0.1% |
-3.06% |
475,558 |
817,053 |
|
793 |
APY.Finance
APY
Defi APY
|
$0.0021 |
0% |
0% |
0% |
142,314 |
0 |
|
794 |
Apptronik tokenized stock (PreStocks)
APTRNK
Defi APTRNK
|
$3.8 |
0% |
0% |
-3.98% |
583,799 |
0 |
|
795 |
Danaher tokenized stock (xStock)
DHRX
Defi DHRX
|
$171 |
0% |
-0.44% |
-2.69% |
461,809 |
1,867 |
|
796 |
Mintlayer
ML
Defi ML
|
$0.0072 |
0.43% |
-1.48% |
2.84% |
461,512 |
182,088 |
|
797 |
Medtronic tokenized stock (xStock)
MDTX
Defi MDTX
|
$75.3 |
0% |
-1.72% |
-10.17% |
461,486 |
1,190 |
|
798 |
Unbound
UNB
Defi UNB
|
$0.0001 |
0% |
0% |
0% |
286,848 |
0 |
|
799 |
Orbofi AI
OBI
Defi OBI
|
$0.0003 |
-0.72% |
-12.74% |
-15.04% |
453,860 |
103,866 |
|
800 |
MARA Holdings Tokenized Stock (Ondo)
MARAon
Defi MARAon
|
$12.9 |
0.04% |
-1.78% |
8.41% |
446,418 |
6,013,698 |
|
801 |
Unifi Protocol DAO
UNFI
Defi UNFI
|
$0.0466 |
0.14% |
-10.22% |
-9.22% |
444,840 |
199,113 |
|
802 |
Keep3rV1
KP3R
Defi KP3R
|
$1 |
-0.39% |
-13.88% |
-3.61% |
443,968 |
3,789 |
|
803 |
Rari Governance Token
RGT
Defi RGT
|
$0.0376 |
0% |
0% |
0% |
469,520 |
0 |
|
804 |
Dego Finance
DEGO
Defi DEGO
|
$0.021 |
-0.25% |
1.97% |
-2.73% |
441,973 |
836,014 |
|
805 |
Mirror Protocol
MIR
Defi MIR
|
$0.0055 |
-0.03% |
-0.96% |
-5.46% |
429,919 |
321 |
|
806 |
Switchboard Protocol
SWTCH
Defi SWTCH
|
$0.0025 |
0.29% |
-18.56% |
-40.75% |
425,816 |
2,135,700 |
|
807 |
Camino Network
CAM
Defi CAM
|
$0.0013 |
-2.93% |
0.31% |
-4.03% |
418,698 |
19,076 |
|
808 |
VIDT DAO
VIDT
Defi VIDT
|
$0.0004 |
0% |
0% |
2.94% |
367,584 |
0 |
|
809 |
Exeedme
XED
Defi XED
|
$0.005 |
0% |
0% |
4.17% |
497,732 |
0 |
|
810 |
Plugin Decentralized Oracle
PLI
Defi PLI
|
$0.0027 |
0.95% |
-4.03% |
2.35% |
414,054 |
53,335 |
|
811 |
Unification
FUND
Defi FUND
|
$0.012 |
0% |
0% |
-4.65% |
413,561 |
0 |
|
812 |
Bridge AI
BRG
Defi BRG
|
$0.0001 |
0% |
-3.33% |
-2.65% |
401,331 |
11 |
|
813 |
Kromatika
KROM
Defi KROM
|
$0.0044 |
0% |
0% |
0% |
353,141 |
0 |
|
814 |
Hawksight
HAWK
Defi HAWK
|
$0.0001 |
-5.28% |
2.2% |
-2.44% |
89,639 |
26,540 |
|
815 |
Intuitive Machines Tokenized Stock (Ondo)
LUNRon
Defi LUNRon
|
$32 |
-0.17% |
10.11% |
24.71% |
393,343 |
1,046,224 |
|
816 |
IonQ Tokenized Stock (Ondo)
IONQon
Defi IONQon
|
$55.2 |
0.11% |
13.47% |
20.33% |
391,985 |
1,258,540 |
|
817 |
HAY
HAY
Defi HAY
|
$1 |
-0.01% |
-0.12% |
-0.19% |
0 |
2,212,681 |
|
818 |
WAM
WAM
Defi WAM
|
$0.0008 |
1.44% |
9.15% |
131.36% |
382,247 |
59,752 |
|
819 |
zkSwap Finance
ZF
Defi ZF
|
$0.0006 |
0.65% |
-0.42% |
-0.9% |
380,550 |
28,739 |
|
820 |
Arcas
ARCAS
Defi ARCAS
|
$0.0053 |
0% |
0% |
0% |
366,492 |
0 |
|
821 |
Whales Market
WHALES
Defi WHALES
|
$0.0144 |
0% |
6.63% |
23.37% |
375,081 |
0 |
|
822 |
Reflexer Ungovernance Token
FLX
Defi FLX
|
$1.9 |
0% |
0% |
-8.63% |
366,877 |
95 |
|
823 |
Accenture tokenized stock (xStock)
ACNX
Defi ACNX
|
$174 |
0% |
-2.33% |
-3.32% |
366,107 |
281 |
|
824 |
R0AR
1R0R
Defi 1R0R
|
$0.0009 |
-0.44% |
-2.04% |
-2.12% |
363,625 |
54,272 |
|
825 |
Polkamarkets
POLK
Defi POLK
|
$0.0039 |
0.01% |
-3.8% |
-1.23% |
362,973 |
432 |
|
826 |
Etherisc DIP Token
DIP
Defi DIP
|
$0.0015 |
-0.21% |
-2.49% |
-0.37% |
360,480 |
4 |
|
827 |
Fragmetric
FRAG
Defi FRAG
|
$0.0019 |
0.1% |
1.19% |
5.4% |
358,005 |
18,425 |
|
828 |
GameGPT
DUEL
Defi DUEL
|
$0 |
0.02% |
0.02% |
6.63% |
354,173 |
235 |
|
829 |
HAPI Protocol
HAPI
Defi HAPI
|
$0.48 |
0.07% |
-3.56% |
14.01% |
353,574 |
29 |
|
830 |
PoolTogether
POOL
Defi POOL
|
$0.0518 |
0% |
-1.01% |
0.12% |
350,712 |
0 |
|
831 |
Pell Network
PELL
Defi PELL
|
$0.0004 |
0.01% |
0.66% |
0.07% |
348,578 |
3 |
|
832 |
Fractal Network
FRA
Defi FRA
|
$0 |
0% |
0% |
-38.21% |
272,925 |
0 |
|
833 |
Heroes of NFT
HON
Defi HON
|
$0.0036 |
0% |
0.31% |
8.8% |
342,088 |
0 |
|
834 |
myDID
SYL
Defi SYL
|
$0 |
-0.23% |
1.39% |
4.28% |
338,405 |
15,212 |
|
835 |
Open Governance Token
OPEN
Defi OPEN
|
$0.0053 |
0% |
0% |
1.65% |
19,371 |
0 |
|
836 |
Hord
HORD
Defi HORD
|
$0.0038 |
0% |
3.29% |
0.05% |
336,673 |
0 |
|
837 |
ByteNext
BNU
Defi BNU
|
$0.0006 |
0% |
0% |
0% |
11,162 |
0 |
|
838 |
Lista USD
lisUSD
Defi lisUSD
|
$1 |
-0.04% |
-0.07% |
-0.11% |
0 |
1,242,822 |
|
839 |
Belt Finance
BELT
Defi BELT
|
$0.0348 |
0% |
0.76% |
6.57% |
332,002 |
0 |
|
840 |
STAKE
STAKE
Defi STAKE
|
$0.0391 |
-0.14% |
-7.72% |
-0.37% |
330,997 |
2 |
|
841 |
Degenerator Meme
MEME
Defi MEME
|
$11.7 |
0% |
0.13% |
-6.05% |
328,529 |
0 |
|
842 |
zkLink
ZKL
Defi ZKL
|
$0.0006 |
-2.82% |
-4.74% |
-3.98% |
328,041 |
109,232 |
|
843 |
Lattice Token
LTX
Defi LTX
|
$0.0114 |
-0.38% |
-2.52% |
-3.83% |
327,301 |
62,155 |
|
844 |
PureFi Protocol
UFI
Defi UFI
|
$0.0056 |
0% |
0.07% |
4.1% |
326,210 |
0 |
|
845 |
GameStop Tokenized Stock (Ondo)
GMEon
Defi GMEon
|
$22.2 |
-0.04% |
-9.33% |
-8.9% |
321,997 |
954,703 |
|
846 |
Nordek
NRK
Defi NRK
|
$0.0007 |
0% |
0% |
0% |
460,690 |
0 |
|
847 |
KlimaDAO
KLIMA
Defi KLIMA
|
$0.0394 |
-1.1% |
-0.49% |
-3.91% |
315,362 |
20 |
|
848 |
Hatom
HTM
Defi HTM
|
$0.0188 |
0.54% |
2.95% |
34.9% |
312,507 |
61,298 |
|
849 |
Chainge
XCHNG
Defi XCHNG
|
$0.0007 |
13.46% |
6.97% |
17.86% |
310,452 |
475 |
|
850 |
Sinverse
SIN
Defi SIN
|
$0.0003 |
-0.11% |
10.3% |
45.59% |
308,766 |
112,473 |
|
851 |
XCarnival
XCV
Defi XCV
|
$0.0004 |
0.01% |
-0.45% |
-1.62% |
302,785 |
800 |
|
852 |
Swingby
SWINGBY
Defi SWINGBY
|
$0.0003 |
0% |
0% |
9.96% |
259,578 |
0 |
|
853 |
Spore
SPORE
Defi SPORE
|
$0 |
0% |
0.33% |
4.23% |
302,412 |
0 |
|
854 |
Bepro
BEPRO
Defi BEPRO
|
$0 |
-0.34% |
3.05% |
-18.84% |
323,333 |
3,128 |
|
855 |
FYDcoin
FYD
Defi FYD
|
$0.0005 |
0% |
0% |
0% |
301,660 |
0 |
|
856 |
SharpLink Gaming, Inc Tokenized Stock (Ondo)
SBETon
Defi SBETon
|
$7.6 |
0.27% |
2.69% |
0.11% |
299,683 |
1,358,824 |
|
857 |
BarnBridge
BOND
Defi BOND
|
$0.0375 |
-0.12% |
-1.3% |
0.47% |
296,806 |
1,471 |
|
858 |
BiShares
BISON
Defi BISON
|
$0.0246 |
0% |
0% |
20.5% |
10,605 |
0 |
|
859 |
Forj (Bondly)
BONDLY
Defi BONDLY
|
$0.0003 |
-0.21% |
2.39% |
2.34% |
293,976 |
480 |
|
860 |
holoride
RIDE
Defi RIDE
|
$0.0003 |
0.18% |
-2.94% |
20.64% |
293,797 |
18,519 |
|
861 |
Red Kite
PKF
Defi PKF
|
$0.0022 |
0% |
0% |
-7.91% |
252,535 |
0 |
|
862 |
Deri Protocol
DERI
Defi DERI
|
$0.0023 |
0% |
0% |
-13.13% |
292,068 |
0 |
|
863 |
PAW
PAW
Defi PAW
|
$0 |
0.43% |
-13.46% |
-14.44% |
291,307 |
53,789 |
|
864 |
FREEdom Coin
FREE
Defi FREE
|
$0 |
0.01% |
0.25% |
-0.95% |
290,959 |
136,119 |
|
865 |
Multiplier
BMXX
Defi BMXX
|
$0.0025 |
0% |
0% |
3.11% |
2,550 |
0 |
|
866 |
Figure AI tokenized stock (PreStocks)
FIGURE
Defi FIGURE
|
$60.6 |
0% |
0% |
-3.99% |
342,373 |
0 |
|
867 |
Archimedes Finance
ARCH
Defi ARCH
|
$0.19 |
0% |
0% |
1.9% |
18,625 |
0 |
|
868 |
Shadow Exchange
SHADOW
Defi SHADOW
|
$0.78 |
-0.29% |
-3.7% |
0.75% |
282,484 |
23,708 |
|
869 |
Noti
NOTI
Defi NOTI
|
$0.0068 |
0% |
0% |
2.85% |
175,794 |
0 |
|
870 |
Vortex Defi
VTX
Defi VTX
|
$0.0015 |
0% |
0% |
-1.27% |
3,712 |
0 |
|
871 |
Freeway Token
FWT
Defi FWT
|
$0 |
0% |
0% |
0.01% |
187,590 |
0 |
|
872 |
EDENA
EDENA
Defi EDENA
|
$0.037 |
-0.66% |
-2.36% |
-15.23% |
279,548 |
47,375 |
|
873 |
Figma Ord Shs Tokenized Stock (Ondo)
FIGon
Defi FIGon
|
$19.9 |
0.01% |
-3.82% |
-1.5% |
279,458 |
857,138 |
|
874 |
Strike
STRK
Defi STRK
|
$0.049 |
-1.27% |
-4.09% |
26.55% |
278,165 |
0 |
|
875 |
BakeryToken
BAKE
Defi BAKE
|
$0.001 |
-1.03% |
-3.08% |
37.16% |
278,150 |
93,156 |
|
876 |
Cryowar
CWAR
Defi CWAR
|
$0.0011 |
0% |
-7.07% |
2.56% |
274,659 |
1,557 |
|
877 |
Zap
ZAP
Defi ZAP
|
$0.0012 |
0% |
0% |
-13.95% |
273,331 |
0 |
|
878 |
CheckDot
CDT
Defi CDT
|
$0.0353 |
0% |
-0.42% |
2.98% |
273,245 |
0 |
|
879 |
AppLovin Tokenized Stock (Ondo)
APPon
Defi APPon
|
$473 |
0.22% |
2.37% |
-1.26% |
261,604 |
96,553 |
|
880 |
Nubila Network
NB
Defi NB
|
$0.0014 |
1.86% |
8.38% |
49.53% |
259,454 |
73,206 |
|
881 |
LightLink
LL
Defi LL
|
$0.0032 |
-0.06% |
-0.07% |
-1.3% |
258,353 |
66,690 |
|
882 |
Gata
GATA
Defi GATA
|
$0.0023 |
1.74% |
5.73% |
17.37% |
254,888 |
222,500 |
|
883 |
Blink Galaxy
GQ
Defi GQ
|
$0.0001 |
-0.01% |
0% |
2.62% |
392,819 |
9,567 |
|
884 |
Gameswap
GSWAP
Defi GSWAP
|
$0.0192 |
0% |
0% |
2.91% |
211,991 |
0 |
|
885 |
Omax Coin
OMAX
Defi OMAX
|
$0 |
1.43% |
0.71% |
5.57% |
246,098 |
27,734 |
|
886 |
RabbitX
RBX
Defi RBX
|
$0.0004 |
0% |
0% |
-0.01% |
342,271 |
0 |
|
887 |
PlotX
PLOT
Defi PLOT
|
$0.0036 |
0% |
-0.16% |
-0.74% |
240,518 |
0 |
|
888 |
Taraxa
TARA
Defi TARA
|
$0 |
-0.23% |
-1.87% |
13.5% |
238,817 |
61,521 |
|
889 |
Elemon
ELMON
Defi ELMON
|
$0.0004 |
0% |
1.36% |
6.73% |
238,782 |
0 |
|
890 |
Dotmoovs
MOOV
Defi MOOV
|
$0.0003 |
0.06% |
-1.75% |
1.95% |
236,849 |
34,341 |
|
891 |
Circuits of Value
COVAL
Defi COVAL
|
$0.0001 |
0% |
3.43% |
22.12% |
234,849 |
0 |
|
892 |
Genesis Shards
GS
Defi GS
|
$0.0098 |
0% |
0% |
0% |
117,831 |
0 |
|
893 |
Perplexity tokenized stock (PreStocks)
PPLXTY
Defi PPLXTY
|
$29.6 |
0% |
0% |
-14.64% |
254,169 |
0 |
|
894 |
Internet of Energy Network
IOEN
Defi IOEN
|
$0.0007 |
0% |
0% |
-1.26% |
224,671 |
0 |
|
895 |
Bitcoin Plus
XBC
Defi XBC
|
$0.76 |
0% |
0.48% |
-27.35% |
220,945 |
0 |
|
896 |
Lumoz
MOZ
Defi MOZ
|
$0.0002 |
0% |
0% |
-15.52% |
187,305 |
0 |
|
897 |
LuaSwap
LUA
Defi LUA
|
$0 |
-0.01% |
-0.01% |
-0.01% |
0 |
0 |
|
898 |
Revain
REV
Defi REV
|
$0 |
0% |
0% |
-73.33% |
0 |
0 |
|
899 |
Shadows
DOWS
Defi DOWS
|
$0.004 |
0% |
0% |
0% |
107,200 |
0 |
|
900 |
PearDAO
PEX
Defi PEX
|
$0.0067 |
0% |
0% |
10.06% |
352,897 |
0 |
|
901 |
Vertex Protocol
VRTX
Defi VRTX
|
$0.0004 |
0% |
0% |
0% |
211,396 |
0 |
|
902 |
AgeOfGods
AOG
Defi AOG
|
$0.002 |
0.01% |
5.88% |
29.24% |
210,424 |
1,881 |
|
903 |
SYNC Network
SYNC
Defi SYNC
|
$0.001 |
0% |
0% |
0% |
210,145 |
0 |
|
904 |
Torum
XTM
Defi XTM
|
$0.0008 |
0% |
0% |
-1.16% |
159,273 |
0 |
|
905 |
Rally
RLY
Defi RLY
|
$0 |
0% |
2.14% |
2.25% |
198,354 |
0 |
|
906 |
Yield App
YLD
Defi YLD
|
$0.0004 |
0% |
0% |
0% |
119,944 |
0 |
|
907 |
Hyperbot
BOT
Defi BOT
|
$0.0003 |
-2.32% |
11.62% |
46.34% |
196,115 |
0 |
|
908 |
Curate
XCUR
Defi XCUR
|
$0.0201 |
0% |
0% |
0% |
169,105 |
0 |
|
909 |
Bloktopia
BLOK
Defi BLOK
|
$0 |
0% |
5.09% |
19.33% |
194,395 |
0 |
|
910 |
Chrono.tech
TIME
Defi TIME
|
$0.27 |
-87.16% |
-89.21% |
-91.52% |
190,154 |
2,780 |
|
911 |
Affyn
FYN
Defi FYN
|
$0.0007 |
-1% |
-0.15% |
-0.48% |
189,831 |
744 |
|
912 |
Idena
IDNA
Defi IDNA
|
$0.002 |
0% |
0.15% |
6.77% |
189,305 |
0 |
|
913 |
UniLend
UFT
Defi UFT
|
$0.0021 |
0% |
0% |
2.84% |
188,257 |
0 |
|
914 |
Crypto Unicorns
CU
Defi CU
|
$0.0022 |
0% |
0% |
-1.04% |
105,282 |
0 |
|
915 |
Yala
YALA
Defi YALA
|
$0.0006 |
0.12% |
71.99% |
35.38% |
187,782 |
125,068 |
|
916 |
Wing Finance
WING
Defi WING
|
$0.0273 |
-0.88% |
0.44% |
-7.33% |
184,539 |
4,234 |
|
917 |
Tranche Finance
SLICE
Defi SLICE
|
$0.009 |
0% |
-1.97% |
-2.69% |
180,823 |
0 |
|
918 |
NerveNetwork
NVT
Defi NVT
|
$0.0006 |
0% |
0.83% |
0.72% |
179,210 |
0 |
|
919 |
Monetha
MTH
Defi MTH
|
$0.0008 |
0% |
0% |
0.04% |
281,943 |
0 |
|
920 |
Monsta Infinite
MONI
Defi MONI
|
$0.0008 |
0.59% |
0.43% |
9.65% |
175,351 |
59,797 |
|
921 |
Bitcoin Virtual Machine
BVM
Defi BVM
|
$0.007 |
0% |
0% |
0.85% |
172,534 |
0 |
|
922 |
MilkyWay
MILK
Defi MILK
|
$0.0004 |
-13.54% |
-27.82% |
-36.71% |
172,491 |
361 |
|
923 |
K9 Finance
KNINE
Defi KNINE
|
$0 |
0.01% |
-1.69% |
-1.55% |
172,207 |
750 |
|
924 |
Metrix Coin
MRX
Defi MRX
|
$0 |
0% |
0% |
0.01% |
171,925 |
0 |
|
925 |
Auto
AUTO
Defi AUTO
|
$2.2 |
0% |
1.5% |
4.32% |
171,359 |
0 |
|
926 |
Anthropic tokenized stock (PreStocks)
ANTHRP
Defi ANTHRP
|
$187 |
0% |
0% |
-29.91% |
280,277 |
0 |
|
927 |
Glitch
GLCH
Defi GLCH
|
$0.0021 |
-0.15% |
-3.34% |
-5.59% |
167,353 |
0 |
|
928 |
ZooKeeper
ZOO
Defi ZOO
|
$0.0006 |
0% |
0% |
1.29% |
292,113 |
0 |
|
929 |
Busy DAO
BUSY
Defi BUSY
|
$0.0013 |
0.01% |
2.12% |
9.06% |
165,257 |
533 |
|
930 |
Edgeware
EDG
Defi EDG
|
$0 |
0% |
0% |
0.04% |
79,199 |
0 |
|
931 |
Pillar
PLR
Defi PLR
|
$0.0006 |
-0.21% |
-1.39% |
-0.19% |
160,544 |
14 |
|
932 |
Kava Lend
HARD
Defi HARD
|
$0.0009 |
0% |
0% |
-1.03% |
127,901 |
0 |
|
933 |
Xend Finance
RWA
Defi RWA
|
$0.0015 |
-0.03% |
0.44% |
-10.54% |
159,155 |
4,098 |
|
934 |
Mochi Market
MOMA
Defi MOMA
|
$0.0016 |
0% |
0% |
0% |
64,665 |
0 |
|
935 |
DeHive
DHV
Defi DHV
|
$0.0395 |
0.01% |
-5.78% |
-4.36% |
158,771 |
238 |
|
936 |
VITE
VITE
Defi VITE
|
$0.0002 |
0% |
0% |
-2.72% |
201,933 |
0 |
|
937 |
AME Chain
AME
Defi AME
|
$0.0003 |
0.16% |
-0.74% |
5.69% |
153,904 |
65,238 |
|
938 |
DAFI Protocol
DAFI
Defi DAFI
|
$0.0001 |
0% |
0% |
0.57% |
122,539 |
0 |
|
939 |
BendDAO
BEND
Defi BEND
|
$0 |
0% |
-0.74% |
5.25% |
148,536 |
0 |
|
940 |
Empty Set Dollar
ESD
Defi Stable ESD
|
$0.0003 |
-0.21% |
-0.53% |
5.87% |
147,204 |
2 |
|
941 |
DIGG
DIGG
Defi DIGG
|
$414 |
0% |
0% |
-2.48% |
237,610 |
0 |
|
942 |
OneLedger
OLT
Defi OLT
|
$0.0003 |
0% |
-0.69% |
-2.7% |
146,461 |
143,426 |
|
943 |
Basis Cash
BAC
Defi Stable BAC
|
$0.0026 |
-0.63% |
2.6% |
8.48% |
144,476 |
349 |
|
944 |
Seedworld
SWORLD
Defi SWORLD
|
$0 |
0% |
0.95% |
11.66% |
144,055 |
0 |
|
945 |
Expand
XZK
Defi XZK
|
$0.0002 |
0.01% |
-0.95% |
-18.28% |
142,955 |
4,960 |
|
946 |
Suiswap
SSWP
Defi SSWP
|
$0 |
0% |
0% |
-0.02% |
86,566 |
0 |
|
947 |
Bilibili Tokenized Stock (Ondo)
BILIon
Defi BILIon
|
$21.9 |
0.04% |
-0.88% |
1.64% |
138,400 |
781,381 |
|
948 |
YAM V3
YAM
Defi YAM
|
$0.0147 |
0% |
0% |
-39.38% |
216,800 |
0 |
|
949 |
Ertha
ERTHA
Defi ERTHA
|
$0.0001 |
0% |
-16.71% |
-22.86% |
137,686 |
0 |
|
950 |
Neuralink tokenized stock (PreStocks)
NEURAL
Defi NEURAL
|
$16.5 |
0% |
0% |
-16.7% |
115,568 |
0 |
|
951 |
Caterpillar Tokenized Stock (Ondo)
CATon
Defi CATon
|
$915 |
-0.06% |
1.58% |
3.84% |
137,380 |
798,059 |
|
952 |
Konomi Network
KONO
Defi KONO
|
$0.0007 |
0% |
0% |
1.93% |
65,417 |
0 |
|
953 |
Integral
ITGR
Defi ITGR
|
$0.0005 |
0% |
0% |
-1.86% |
108,736 |
0 |
|
954 |
DeFi Land
DFL
Defi DFL
|
$0 |
-0.51% |
0.07% |
-9.59% |
135,013 |
74 |
|
955 |
BabySwap
BABY
Defi BABY
|
$0.0002 |
0% |
1.4% |
6.41% |
133,477 |
0 |
|
956 |
Dypius [New]
DYP
Defi DYP
|
$0.0004 |
0% |
0% |
4% |
102,326 |
0 |
|
957 |
Morpheus Infrastructure Node
MIND
Defi MIND
|
$0.0001 |
0% |
0% |
0% |
116,107 |
0 |
|
958 |
DexCheck AI
DCK
Defi DCK
|
$0.0002 |
0.57% |
-8.6% |
29.04% |
131,033 |
12,458 |
|
959 |
DSLA Protocol
DSLA
Defi DSLA
|
$0 |
0% |
0.33% |
-27.55% |
130,192 |
0 |
|
960 |
Tiger King Coin
TKING
Defi TKING
|
$0 |
0% |
0% |
-1.65% |
129,904 |
0 |
|
961 |
Niftyx Protocol
SHROOM
Defi SHROOM
|
$0.0025 |
0% |
0% |
0.3% |
126,269 |
0 |
|
962 |
XY Finance
XY
Defi XY
|
$0.0044 |
0% |
0% |
0.24% |
39,850 |
0 |
|
963 |
JulSwap
JULD
Defi JULD
|
$0.0002 |
0% |
0% |
0.01% |
100,656 |
0 |
|
964 |
Kanzhun Tokenized Stock (Ondo)
BZon
Defi BZon
|
$14.3 |
-0.01% |
1.98% |
3.83% |
123,486 |
19 |
|
965 |
Blockchain Monster Hunt
BCMC
Defi BCMC
|
$0.0004 |
0% |
0% |
-5.89% |
105,334 |
0 |
|
966 |
Linear Finance
LINA
Defi LINA
|
$0 |
0% |
0.01% |
-0.52% |
123,260 |
3,456 |
|
967 |
Arista Networks Tokenized Stock (Ondo)
ANETon
Defi ANETon
|
$136 |
-0.36% |
-3.91% |
-22.2% |
122,651 |
2,174,600 |
|
968 |
e-Money
NGM
Defi NGM
|
$0.0062 |
0.73% |
-19.73% |
38.28% |
121,964 |
1,204 |
|
969 |
PARSIQ
PRQ
Defi PRQ
|
$0.0004 |
0% |
0% |
5.4% |
120,964 |
77 |
|
970 |
PEAKDEFI
PEAK
Defi PEAK
|
$0.0001 |
11.66% |
3.47% |
4.43% |
120,638 |
1,300 |
|
971 |
HotKeySwap
HOTKEY
Defi HOTKEY
|
$0.0012 |
0% |
0.3% |
-99.66% |
116,911 |
0 |
|
972 |
LF
LF
Defi LF
|
$0 |
-0.13% |
-0.13% |
6.51% |
114,415 |
271,471 |
|
973 |
Magic Square
SQR
Defi SQR
|
$0.0002 |
-59.14% |
-19.92% |
-23.31% |
113,629 |
363,552 |
|
974 |
Equalizer
EQZ
Defi EQZ
|
$0.0008 |
0% |
0% |
-0.49% |
38,634 |
0 |
|
975 |
Hypr
HYPR
Defi HYPR
|
$0.0002 |
0% |
0.16% |
-0.38% |
113,619 |
0 |
|
976 |
Sharpe AI
SAI
Defi SAI
|
$0.001 |
-0.08% |
-0.99% |
2.35% |
113,185 |
58,496 |
|
977 |
Analog
ANLOG
Defi ANLOG
|
$0.0001 |
0.08% |
-0.83% |
0.56% |
112,761 |
79,087 |
|
978 |
Frontier
FRONT
Defi FRONT
|
$0.0145 |
0% |
1.66% |
4.86% |
112,895 |
0 |
|
979 |
Vega Protocol
VEGA
Defi VEGA
|
$0.0018 |
0% |
0% |
-7.25% |
110,722 |
0 |
|
980 |
PowerPool
CVP
Defi CVP
|
$0.0024 |
0% |
3.16% |
1.17% |
110,280 |
0 |
|
981 |
Decentr
DEC
Defi DEC
|
$0.0004 |
0% |
0% |
-0.09% |
38,078 |
0 |
|
982 |
Kraken tokenized stock (PreStocks)
KRAKEN
Defi KRAKEN
|
$17.1 |
0% |
0% |
-28.14% |
80,144 |
0 |
|
983 |
Polkadex
PDEX
Defi PDEX
|
$0.01 |
0% |
0% |
-29.06% |
83,916 |
0 |
|
984 |
AMC Entertainment Tokenized Stock (Ondo)
AMCon
Defi AMCon
|
$1.4 |
-0.01% |
-5.54% |
-1.72% |
102,701 |
456 |
|
985 |
Q Protocol
QGOV
Defi QGOV
|
$0.0004 |
0% |
-9.99% |
-9.66% |
101,970 |
0 |
|
986 |
Lyra
LYRA
Defi LYRA
|
$0.0002 |
-0.15% |
3.62% |
4.4% |
101,223 |
2 |
|
987 |
Xpanse
HZN
Defi HZN
|
$0.0008 |
0% |
0.32% |
6.36% |
99,163 |
0 |
|
988 |
Leverj Gluon
L2
Defi L2
|
$0.0004 |
0% |
0% |
-65.97% |
94,194 |
0 |
|
989 |
Helmet.insure
HELMET
Defi HELMET
|
$0.0023 |
0% |
-7.16% |
5.77% |
98,789 |
0 |
|
990 |
Kaon
KAON
Defi KAON
|
$0 |
1.62% |
38.16% |
26.05% |
97,849 |
15,807 |
|
991 |
Strong
STRONG
Defi STRONG
|
$0.7 |
0% |
0.14% |
0.4% |
97,267 |
0 |
|
992 |
BeFi Labs
BEFI
Defi BEFI
|
$0.0012 |
0.56% |
-0.2% |
4.84% |
94,454 |
3,231 |
|
993 |
Hedget
HGET
Defi HGET
|
$0.052 |
-0.01% |
-0.19% |
-0.23% |
91,154 |
53,068 |
|
994 |
Drep [new]
DREP
Defi DREP
|
$0.0002 |
0% |
0% |
0.04% |
20,110 |
0 |
|
995 |
Orion Money
ORION
Defi ORION
|
$0.0009 |
4.49% |
0.96% |
12.3% |
88,308 |
696 |
|
996 |
ZeroLend
ZERO
Defi ZERO
|
$0 |
0% |
-0.01% |
219.87% |
87,756 |
0 |
|
997 |
Tea-Fi
TEA
Defi TEA
|
$0.0018 |
-0.2% |
-0.78% |
-12.08% |
87,583 |
55,440 |
|
998 |
Karlsen
KLS
Defi KLS
|
$0 |
0.01% |
-0.19% |
27.43% |
87,146 |
0 |
|
999 |
Bitune
TUNE
Defi TUNE
|
$0.0028 |
1.09% |
-2.73% |
-3.64% |
86,666 |
538 |
|
1000 |
Drops Ownership Power
DOP
Defi DOP
|
$0.0024 |
0% |
0% |
0% |
2,872 |
717,976 |