Курсы криптовалют

BTC BTC $77843 -5%  TradingView  Binance Spot  TradeFuck   
ETH ETH $1539 -11.19%  TradingView  Binance Spot  TradeFuck   
XRP XRP $1.9 -9.5%  TradingView  Binance Spot  TradeFuck   
BNB BNB $550 -4.37%  TradingView  Binance Spot  TradeFuck   
SOL SOL $104 -8.66%  TradingView  Binance Spot  TradeFuck   
DOGE DOGE $0.15 -9.71%  TradingView  Binance Spot  TradeFuck   
TRX TRX $0.23 -4.76%  TradingView  Binance Spot  TradeFuck   
ADA ADA $0.57 -8.88%  TradingView  Binance Spot  TradeFuck   
STETH STETH $1532 -12.05%  TradingView  Binance Spot  TradeFuck   
TON TON $3 -8.76%  TradingView  Binance Spot  TradeFuck   
LINK LINK  TradingView  Binance Spot  TradeFuck   
XLM XLM $0.23 -9.23%  TradingView  Binance Spot  TradeFuck   
AVAX AVAX $16.4 -4.64%  TradingView  Binance Spot  TradeFuck   
SHIB SHIB $0 -5.35%  TradingView  Binance Spot  TradeFuck   
SUI SUI $2 -3.3%  TradingView  Binance Spot  TradeFuck   
HBAR HBAR $0.14 -5.48%  TradingView  Binance Spot  TradeFuck   
все курсы

Defi криптовалюты

Ранк Монета Цена($) Изм. (1ч) Изм. (24ч) Изм. (7д) Капитализация($) Объем, 24ч($)
1 Hyperliquid HYPE Defi HYPE $70.6 -0.67% -0.8% 5.59% 17,833,112,135 495,662,832
2 Stellar XLM Defi XLM $0.2 -0.51% -1.42% 14.43% 6,808,331,966 721,183,846
3 Chainlink LINK Defi LINK -0.48% 8.78% 5,828,217,499 253,605,435
4 Dai DAI Defi Stable DAI $1 -0.01% 0% 0.03% 5,364,136,296 40,824,699
5 DeXe DEXE Defi DEXE $27.8 0.4% 15.45% 19.58% 2,324,260,326 65,677,748
6 Uniswap UNI Defi UNI $3.2 -0.47% 0.15% 9.78% 1,972,421,131 134,834,666
7 World Liberty Financial WLFI Defi WLFI $0.0581 -1.33% -1.33% -2.01% 1,846,782,682 34,062,090
8 Aster ASTER Defi ASTER $0.64 -0.35% -1.08% 1.94% 1,720,483,735 49,063,066
9 Polkadot DOT Defi DOT $0.88 -0.53% 0.58% 7.38% 1,496,662,764 89,141,924
10 Aave AAVE Defi AAVE $94 -0.34% 5.69% 2.89% 1,449,537,755 291,991,462
11 Worldcoin WLD Defi WLD $0.41 -0.61% -2.38% -2.57% 1,438,679,061 226,819,580
12 Sky SKY Defi SKY $0.0563 -0.47% -0.78% 6.97% 1,314,389,673 20,628,428
13 Morpho MORPHO Defi MORPHO $2 2.51% 4.05% 6.92% 1,029,235,229 18,682,331
14 Fantom FTM Defi FTM $0.7 -0.19% -0.77% -13.71% 1,956,064,662 64,993,292
15 Render RENDER Defi RENDER $1.6 -0.13% -0.04% 3.61% 837,713,147 27,508,488
16 Cosmos ATOM Defi ATOM $1.6 -0.43% 0.41% 4.51% 828,256,967 29,799,871
17 Quant QNT Defi QNT $66.1 -0.66% -2.11% 0.95% 798,540,948 5,580,965
18 JUST JST Defi JST $0.0933 0.33% 1.79% 6.69% 796,802,508 23,772,182
19 Ethena ENA Defi ENA $0.0783 -0.45% -2.57% -0.39% 748,912,664 117,211,669
20 Lighter LIT Defi LIT $2.6 -0.87% 4.91% 38.62% 644,261,054 189,753,072
21 Aerodrome Finance AERO Defi AERO $0.58 -0.32% 2.95% 27.42% 561,491,044 30,911,874
22 PancakeSwap CAKE Defi CAKE $1.4 -0.01% -2.07% 7.8% 464,490,714 37,750,190
23 dYdX ETHDYDX Defi ETHDYDX $2.4 1.11% -3.68% 11.48% 438,681,165 96,811,777
24 ether.fi ETHFI Defi ETHFI $0.43 -0.8% 1.87% 29.76% 402,992,498 62,815,797
25 Jito JTO Defi JTO $0.79 0.24% 9.94% 7.11% 388,990,115 53,104,758
26 LayerZero ZRO Defi ZRO $1 -0.65% 9.66% 26.02% 358,472,557 49,423,122
27 Pyth Network PYTH Defi PYTH $0.0453 0.2% 12.16% 25.79% 356,711,924 76,076,399
28 Terra Classic LUNC Defi LUNC $0.0001 0.46% 0.99% 2.29% 344,638,900 15,521,703
29 Curve DAO Token CRV Defi CRV $0.22 0.63% 0.47% 12.24% 328,152,746 38,881,068
30 Monad MON Defi MON $0.0249 -0.26% 15.38% 31.66% 294,418,239 279,245,837
31 BitTorrent [New] BTT Defi BTT $0 -0.09% 1.31% 3.28% 267,008,931 10,835,783
32 Oasis Network ROSE Defi ROSE $0.0927 -0.25% -4.66% -11.35% 622,547,902 18,012,370
33 Pendle PENDLE Defi PENDLE $1.4 -0.88% 1.62% 6.5% 245,893,710 35,176,372
34 ETHGas GWEI Defi GWEI $0.14 1.14% -6.26% -19.02% 236,971,637 9,903,346
35 Lido DAO LDO Defi LDO $0.28 -0.63% 2.53% 11.42% 236,810,224 35,101,848
36 Conflux CFX Defi CFX $0.0448 -0.45% -0.98% 4.09% 233,779,239 6,915,533
37 FLOKI FLOKI Defi FLOKI $0 -0.49% -1.56% 5.82% 224,705,572 18,849,074
38 Telcoin TEL Defi TEL $0.0023 -0.58% 2.45% 0.02% 223,685,909 1,374,831
39 Zebec Network ZBCN Defi ZBCN $0.0022 -1.31% -2.21% -3.34% 218,372,388 11,032,095
40 Maple Finance SYRUP Defi SYRUP $0.18 1.38% 5.01% 22.32% 209,402,026 19,273,990
41 The Graph GRT Defi GRT $0.0184 -0.25% -1.12% 3.15% 200,657,975 13,379,611
42 Velvet VELVET Defi VELVET $0.47 -1.52% -8.01% -70.46% 199,421,273 16,710,998
43 Raydium RAY Defi RAY $0.74 -0.44% 2.09% 17.24% 198,654,244 19,174,862
44 EigenCloud EIGEN Defi EIGEN $0.23 -0.76% -4.17% 5.19% 192,005,351 18,161,182
45 Compound COMP Defi COMP $17.5 -0.14% 3.04% 11.31% 174,688,370 15,467,057
46 EigenLayer EIGEN Defi EIGEN $0.59 -1.78% 4.6% -3.2% 286,227,800 60,280,540
47 0x ZRX Defi ZRX $0.3 0.47% 0.14% 4.07% 252,566,800 20,328,834
48 1inch Network 1INCH Defi 1INCH $0.25 -1.04% -3.51% -5.52% 342,113,541 18,605,760
49 OriginTrail TRAC Defi TRAC $0.27 -0.9% -3.91% 1.62% 136,606,180 4,001,873
50 THORChain RUNE Defi RUNE $0.4 -0.52% -2.75% 4.33% 136,403,055 4,799,180
51 Basic Attention Token BAT Defi BAT $0.089 -0.28% -1.31% 8.28% 133,062,102 9,279,399
52 Kamino Finance KMNO Defi KMNO $0.0599 0.43% -0.83% 2.09% 218,183,714 16,416,776
53 Convex Finance CVX Defi CVX $1.3 -0.99% 7.12% 17.71% 127,806,946 7,800,937
54 Genius Terminal GENIUS Defi GENIUS $0.38 0.06% -1.01% -4.22% 126,520,706 17,332,178
55 Vaulta A Defi A $0.074 -0.27% 2.51% 20.52% 122,322,957 8,678,991
56 AWE AWE Defi AWE $0.0566 0.52% 1.44% 8.11% 109,888,079 1,990,407
57 Neutrino USD XTN Defi XTN $0.25 -1.85% -6.7% -20.03% 170,383,751 245,276
58 SXP SXP Defi SXP $0.32 0.04% 2.73% 13.86% 177,327,677 14,298,192
59 edgeX EDGE Defi EDGE $0.31 3.39% 28.98% 8.79% 109,075,418 18,339,535
60 Re RE Defi RE $0.66 1.23% 1.71% -15.9% 104,748,846 94,769,006
61 DeepBook Protocol DEEP Defi DEEP $0.019 0.1% 6.41% 16.1% 104,025,986 9,821,062
62 1inch 1INCH Defi 1INCH $0.0726 -0.27% 0.08% 6.14% 102,502,020 8,284,640
63 Yearn YFI Defi YFI $2706 1.97% 44.59% 64.84% 96,913,708 71,029,942
64 Kamino KMNO Defi KMNO $0.0193 -0.52% 0.48% 0.73% 96,652,730 4,071,179
65 Meteora MET Defi MET $0.17 1.49% -2.37% 2.02% 90,624,301 22,439,816
66 Synapse SYN Defi SYN $0.37 1.07% -4.59% -27.83% 87,379,495 64,001,448
67 o1.exchange O Defi O $0.53 -1.77% -3.52% -0.34% 85,350,184 12,336,891
68 CoW Protocol COW Defi COW $0.15 -0.61% -1.45% 1.03% 84,472,448 4,070,105
69 Frax Share FXS Defi FXS $2 0.02% -3.59% -16.73% 181,818,353 13,874,948
70 Fluid FLUID Defi FLUID $1 0.07% 1.9% 14.3% 78,948,892 5,664,289
71 LAB LAB Defi LAB $15.3 -1.37% -8.51% 1.99% 4,773,552,293 92,294,587
72 Jupiter Perps LP JLP Defi JLP $3.7 -0.25% 0.49% 6.33% 844,525,125 4,845,904
73 Beldex BDX Defi BDX $0.0923 -0.14% 2.14% 2.9% 726,074,641 17,954,639
74 TBLL tokenized ETF (xStock) TBLLX Defi TBLLX $107 0% 0.58% 0.64% 575,911,258 77
75 Frax FRAX Defi Stable FRAX $1 0.01% 0.01% 0.02% 315,162,475 2,118,219
76 Legacy Frax Dollar FRAX Defi FRAX $0.99 0.02% 0.02% 0% 237,205,420 740,700
77 NXM NXM Defi NXM $57 0% 0% -0.22% 376,085,613 0
78 Strategy PP Variable tokenized stock (xStock) STRCX Defi STRCX $93.6 -0.16% 1.91% 7.16% 223,015,311 66,070
79 Intel tokenized stock (xStock) INTCX Defi INTCX $121 -1.28% -3.25% -5.86% 175,915,425 28,009
80 Robinhood tokenized stock (xStock) HOODX Defi HOODX $117 -0.27% 2.42% 14.62% 172,135,844 16,171,913
81 SwissBorg BORG Defi BORG $0.17 -0.4% -1.26% 1.8% 167,440,530 153,680
82 Neutrino USD USDN Defi Stable USDN $0.3 1.7% -7.28% -5.84% 202,543,892 38,806
83 TAC Protocol TAC Defi TAC $0.0323 1.76% 4.88% -46.34% 163,738,695 6,448,324
84 SP500 tokenized ETF (xStock) SPYX Defi SPYX $756 -0.05% 0.38% 1.47% 163,737,096 1,948,512
85 Tesla tokenized stock (xStock) TSLAX Defi TSLAX $417 -0.2% 4.39% 1.91% 162,396,676 15,385,973
86 Apple tokenized stock (xStock) AAPLX Defi AAPLX $314 0.06% 1.34% 11.12% 157,092,086 9,887,092
87 Nasdaq tokenized ETF (xStock) QQQX Defi QQQX $722 -0.18% -0.31% -0.38% 151,576,705 1,843,704
88 Alphabet tokenized stock (xStock) GOOGLX Defi GOOGLX $367 -0.03% 1.41% 3.76% 141,483,476 27,652,190
89 Marvell tokenized stock (xStock) MRVLX Defi MRVLX $244 0% -0.43% -11.67% 136,134,251 113,021
90 Bitway BTW Defi BTW $0.0604 -3.67% -20% 20.21% 132,958,213 18,439,235
91 Circle tokenized stock (xStock) CRCLX Defi CRCLX $68.3 -0.5% -1.24% -10.12% 132,772,680 11,505,779
92 NVIDIA tokenized stock (xStock) NVDAX Defi NVDAX $195 -0.21% -1.48% -0.08% 127,656,865 6,382,249
93 Aster USDF USDF Defi USDF $1 0% -0.03% 0.04% 112,928,396 50,023
94 Astherus USDF USDF Defi USDF $1 0% 0.1% -0.06% 135,096,472 391,425
95 StandX DUSD DUSD Defi DUSD $1 0% 0.02% 0.06% 105,962,301 4,661
96 SoSoValue SOSO Defi SOSO $0.3 0.11% 4.5% 1.03% 103,048,895 3,507,800
97 Gold tokenized ETF (xStock) GLDX Defi GLDX $382 -0.06% 0.2% 3.76% 99,362,661 344,495
98 AMD Tokenised Stock (xStock) AMDx Defi AMDx $554 0% 6.3% 3.17% 98,199,579 15,686
99 yearn.finance YFI Defi YFI $2748 0.08% -0.09% 2.74% 98,151,850 19,411,582
100 Circle Internet Group Tokenized Stock (Ondo) CRCLon Defi CRCLon $68.2 -0.76% -1.22% -10.11% 96,333,171 8,028,751
101 SpaceX Tokenized bStocks SPCXB Defi SPCXB $158 -0.27% -2.1% -3.34% 91,410,865 51,668,657
102 Meta tokenized stock (xStock) METAX Defi METAX $601 -0.05% 1.39% 6.54% 85,691,121 1,889,793
103 Microsoft tokenized stock (xStock) MSFTX Defi MSFTX $388 -0.1% -1.82% 4.36% 85,316,631 79,208
104 Magma Finance MAGMA Defi MAGMA $0.44 -1.28% -8.46% -1.41% 84,226,123 2,596,295
105 Alpha Venture DAO ALPHA Defi ALPHA $0.12 1.09% 2.17% 15.5% 92,909,751 13,157,621
106 Derive DRV Defi DRV $0.11 -0.34% 1.31% 6.67% 83,132,330 625,070
107 NEXPACE NXPC Defi NXPC $0.27 -0.55% -0.71% 0.1% 77,516,704 8,007,287
108 Coinbase tokenized stock (xStock) COINX Defi COINX $170 -0.31% -2.52% 12.29% 77,387,107 14,307,848
109 Horizen ZEN Defi ZEN $4.2 -0.61% -1.52% 3.08% 77,074,181 14,218,372
110 Cisco tokenized stock (xStock) CSCOX Defi CSCOX $115 -0.11% 1.14% -2.95% 76,999,294 16,086
111 Synthetix SNX Defi SNX $0.22 -0.15% -3.16% 4.73% 76,770,297 10,401,458
112 Reserve Rights RSR Defi RSR $0.0012 -0.84% 0.39% 8.51% 76,394,818 5,010,850
113 FTX Token FTT Defi FTT $0.23 -0.06% -2.62% -0.57% 76,235,551 2,400,016
114 River RIVER Defi RIVER $3.9 -0.19% -5.37% 4.72% 76,206,020 5,729,039
115 Orca ORCA Defi ORCA $1.2 -0.65% -1.07% 2.43% 75,655,769 11,529,195
116 0x Protocol ZRX Defi ZRX $0.0886 -0.08% -1.49% 10.88% 75,201,635 7,352,093
117 Qtum QTUM Defi QTUM $0.71 -0.54% -0.52% 2.82% 75,195,689 10,058,863
118 Huma Finance HUMA Defi HUMA $0.023 -0.3% 2.3% -1.07% 74,890,668 8,392,181
119 lisUSD lisUSD Defi lisUSD $1 -0.18% -0.05% -0.02% 74,865,477 4,342
120 SpaceX Pre-IPO stock (Republic) preSPCX Defi preSPCX $158 -0.3% -1.33% -3.07% 74,863,979 0
121 Safe SAFE Defi SAFE $0.0985 0.04% 5.29% 20.96% 74,782,678 2,101,493
122 Linde tokenized stock (xStock) LINX Defi LINX $535 0% -1.78% 3.22% 74,759,141 322
123 Numeraire NMR Defi NMR $10 0.88% 3.69% 18.69% 74,637,831 5,069,319
124 Vanguard Total World Tokenised ETF (xStock) VTx Defi VTx $156 0% 0% 0.44% 74,171,589 16
125 Palantir tokenized stock (xStock) PLTRX Defi PLTRX $136 -0.51% 2.14% 14.47% 74,047,828 34,194
126 UnifAI Network UAI Defi UAI $0.3 -0.47% -0.37% 0.19% 71,904,236 3,483,388
127 MicroStrategy tokenized stock (xStock) MSTRX Defi MSTRX $102 -0.39% -5.27% 8.8% 71,255,352 3,333,390
128 STP STPT Defi STPT $0.069 0.06% -0.96% -6.35% 134,070,882 772,574
129 Coca-Cola tokenized stock (xStock) KOX Defi KOX $83.1 0.15% -0.33% -3.17% 70,856,989 65,706
130 Gas GAS Defi GAS $1.1 0.59% 1.01% -3.29% 70,609,765 3,224,429
131 Tria TRIA Defi TRIA $0.0325 -0.08% 36.69% 84.78% 70,155,324 21,841,188
132 CrowdStrike tokenized stock (xStock) CRWDX Defi CRWDX $322 1.48% 60.15% -56.88% 67,278,787 11,705
133 Micron Technology Tokenized Stock (Ondo) MUon Defi MUon $969 -0.83% -5.91% -14.87% 66,648,469 23,303,130
134 MindWaveDAO NILA Defi NILA $0.0783 -0.22% -0.1% -0.43% 65,980,475 215,780
135 Core MSCI Emerging Markets Tokenised ETF (xStock) IEMGx Defi IEMGx $81.8 0% 2.88% -0.11% 65,869,113 869
136 Mina MINA Defi MINA $0.0509 -0.38% 5.62% 32.84% 65,547,799 21,955,135
137 Mastercard tokenized stock (xStock) MAX Defi MAX $535 -0.17% -0.88% 4.65% 65,245,972 5,851
138 Wormhole W Defi W $0.0104 -0.54% -0.42% 7.15% 63,386,901 81,899,753
139 S&P Small Cap Tokenised ETF (xStock) IJRx Defi IJRx $140 0% 0% 0% 62,656,483 0
140 AntFun ANTFUN Defi ANTFUN $0.0335 -0.81% 58.18% 5.7% 63,280,781 5,722,396
141 AWE Network AWE Defi AWE $0.0644 -0.18% -2.57% -2.51% 125,175,937 12,751,711
142 XPR Network XPR Defi XPR $0.0022 -0.2% -0.68% 9.74% 63,043,626 1,352,364
143 Zilliqa ZIL Defi ZIL $0.0031 -0.09% -0.41% 5.25% 62,071,988 3,965,467
144 GMX GMX Defi GMX $5.9 -0.22% -0.77% 9.49% 61,924,787 3,155,861
145 Defi App HOME Defi HOME $0.0159 -0.23% -2.6% -12.38% 61,799,290 14,767,936
146 Visa tokenized stock (xStock) VX Defi VX $349 -2.42% -2.76% 2.76% 60,136,359 73,271
147 Band Protocol BAND Defi BAND $0.64 -0.53% -3.91% -6.42% 104,504,469 6,970,292
148 AstraZeneca tokenized stock (xStock) AZNX Defi AZNX $105 -0.28% 6.17% -2.12% 59,388,425 805,681
149 Goldman Sachs tokenized stock (xStock) GSX Defi GSX $1050 0% 5.01% 1.8% 59,251,448 807
150 Theta Fuel TFUEL Defi TFUEL $0.008 -0.44% -0.25% 3.23% 59,192,429 1,469,553
151 iShares MSCI Germany tokenized ETF (xStock) EWGx Defi EWGx $39.5 0% 0% 0% 56,880,853 0
152 AbbVie tokenized stock (xStock) ABBVX Defi ABBVX $254 -0.12% 1.13% 0.36% 58,149,736 59,702
153 Schwab International Equity Tokenised ETF (xStock) SCHFx Defi SCHFx $27.8 0% 1.46% 0.91% 58,101,427 452
154 Procter & Gamble tokenized stock (xStock) PGX Defi PGX $151 0.66% -2.79% 0.07% 58,001,091 34,294
155 Pfizer tokenized stock (xStock) PFEX Defi PFEX $23.8 0% -0.75% -1.86% 57,983,391 592
156 SuperVerse SUPER Defi SUPER $0.0893 -0.28% -0.51% 3.43% 57,195,443 4,288,850
157 Solana Name Service (previously Bonfida) FIDA Defi FIDA $0.0989 -1.52% -8.56% -0.56% 98,019,546 35,743,635
158 Vanguard tokenized ETF (xStock) VTIX Defi VTIX $374 0.18% -0.06% 2.44% 55,484,037 54,716
159 Baby Doge Coin BabyDoge Defi BabyDoge $0 -0.36% -1.33% 5.77% 55,480,943 4,048,718
160 Micron Technology Tokenized bStocks MUB Defi MUB $962 -1.22% -6.52% -15.48% 55,101,617 32,898,088
161 Spark SPK Defi SPK $0.0179 -0.32% -1.64% 3.96% 55,020,096 10,719,416
162 AppLovin tokenized stock (xStock) APPX Defi APPX $542 0% 4.94% 8.61% 54,476,658 144
163 Babylon BABY Defi BABY $0.0136 -0.08% -1.96% 2.66% 54,424,635 6,669,027
164 Home Depot tokenized stock (xStock) HDX Defi HDX $357 0.12% -1.3% 0.57% 53,680,160 6,486
165 iShares Semiconductor tokenized ETF (xStock) SOXXx Defi SOXXx $579 0% -5.84% -5.67% 53,634,754 205
166 Ton Strategy tokenized stock (xStock) TONXX Defi TONXX $3.4 0% 19.01% 27.51% 53,364,475 2,895
167 Berkshire Hathaway tokenized stock (xStock) BRK.BX Defi BRK.BX $508 0% -0.65% 2.58% 52,332,991 986
168 Axelar AXL Defi AXL $0.0435 0.03% 0.48% 2.68% 52,089,737 5,077,240
169 Gamestop tokenized stock (xStock) GMEX Defi GMEX $22.7 0.47% 0.78% 0.59% 51,273,987 4,853
170 TQQQ tokenized ETF (xStock) TQQQX Defi TQQQX $76.8 -1.24% -3.49% -0.64% 50,372,048 21,539
171 Honeywell tokenized stock (xStock) HONX Defi HONX $228 -1% -1.19% -3.55% 49,853,475 423,545
172 Solstice SLX Defi SLX $0.21 -0.65% -3.62% -62.23% 49,815,237 96,459,361
173 Solana Name Service FIDA Defi FIDA $0.1 1.5% 7.1% 9.21% 101,578,802 28,790,477
174 UnitedHealth tokenized stock (xStock) UNHX Defi UNHX $426 -0.01% -0.66% 0.17% 49,379,343 48,677
175 aPriori APR Defi APR $0.2 -1.16% -4.03% -3.9% 48,466,901 8,723,085
176 Tellor TRB Defi TRB $17.3 -0.86% -5.52% 27.08% 48,419,990 57,459,382
177 Exxon Mobil tokenized stock (xStock) XOMX Defi XOMX $136 0% 0.31% -0.04% 48,306,200 51,446
178 Strive, Inc. Series A Preferred tokenized stock (xStock) SATAx Defi SATAx $98.2 0% 0% 12.68% 47,995,172 999
179 VanEck Uranium and Nuclear tokenized ETF (xStock) NLRx Defi NLRx $121 0% 0% 0% 47,813,996 7
180 SushiSwap SUSHI Defi SUSHI $0.17 0.07% 2.58% 10.8% 47,701,511 6,175,324
181 Global X Copper Miners Tokenised ETF (xStock) COPXx Defi COPXx $77.8 0% 1.29% 3.14% 47,365,460 455
182 Pirate Chain ARRR Defi ARRR $0.24 -0.02% -0.61% 5.33% 46,973,674 81,009
183 Ontology ONT Defi ONT $0.0467 0.22% 1.85% 8.7% 46,697,861 6,234,035
184 Kinetiq KNTQ Defi KNTQ $0.16 -0.13% 1.5% -4% 45,870,723 354,316
185 RedStone RED Defi RED $0.1 0.26% 2.22% 12.47% 45,849,294 4,916,381
186 Bounce Finance Governance Token AUCTION Defi AUCTION $5.8 0.03% -2.01% -11.5% 35,640,440 1,935,126
187 Stratis [New] STRAX Defi STRAX $0.0323 -0.19% 0.55% 1% 65,221,330 731,227
188 VVS Finance VVS Defi VVS $0 -0.16% -1.75% 8.45% 44,930,107 41,897
189 Lombard BARD Defi BARD $0.13 -0.29% 0.74% 1% 44,635,035 9,841,434
190 Request REQ Defi REQ $0.0553 0.01% 0.85% 2.68% 44,022,053 1,073,719
191 Bedrock BR Defi BR $0.15 -2.28% -3.6% 1.63% 43,746,541 10,517,993
192 Bonfida (aka SNS) FIDA Defi FIDA $0.079 1.1% -0.46% -6.82% 78,296,656 7,188,385
193 XYO XYO Defi XYO $0.0032 -0.13% -2.52% 1.61% 43,714,833 9,381,514
194 REAL ASSET Defi ASSET $0.29 0.06% -0.41% 17% 43,145,168 1,077,357
195 Venus XVS Defi XVS $2.6 1.02% 1.43% 7.46% 42,750,693 4,289,952
196 Johnson & Johnson tokenized stock (xStock) JNJX Defi JNJX $255 0% -0.83% -0.46% 42,141,233 885
197 Merck tokenized stock (xStock) MRKX Defi MRKX $129 0% 1.82% -0.09% 42,096,538 1
198 Rocket Pool RPL Defi RPL $1.8 -0.62% -5.63% 34.31% 41,753,398 17,477,045
199 Eli Lilly tokenized stock (xStock) LLYX Defi LLYX $1211 -0.15% -0.03% -0.88% 41,768,424 88,235
200 Oracle tokenized stock (xStock) ORCLX Defi ORCLX $146 0% 1.61% -3.5% 41,404,683 4,925
201 Danaher tokenized stock (xStock) DHRX Defi DHRX $196 0% 2.24% 4.16% 40,673,132 51,642
202 Propy PRO Defi PRO $0.4 0.4% 3.33% 16.39% 40,440,565 8,047,093
203 NVIDIA Tokenized Stock (Ondo) NVDAon Defi NVDAon $195 -0.11% -1.42% 0.09% 39,428,067 3,851,306
204 Broadcom tokenized stock (xStock) AVGOX Defi AVGOX $375 -0.47% 1.37% 0.12% 39,381,280 97,758
205 ZEROBASE ZBT Defi ZBT $0.13 -0.57% -3.44% 18.03% 39,116,650 8,865,265
206 QuickSwap QUICK Defi QUICK $61.1 -0.51% 40.53% -18.73% 31,392,976 219,614
207 ApeX Protocol APEX Defi APEX $0.28 0.37% 2.29% 0.97% 39,087,257 1,302,019
208 Bank of America tokenized stock (xStock) BACX Defi BACX $59.9 0% 1.96% 2.92% 38,947,030 436
209 Xphere XP Defi XP $0.0137 0.2% -0.43% -31.58% 38,780,709 898,825
210 Amazon tokenized stock (xStock) AMZNX Defi AMZNX $244 -0.09% -0.2% 1.6% 38,760,223 9,925,938
211 Hims & Hers Health Tokenized Stock (Ondo) HIMSon Defi HIMSon $38.1 -0.38% 3.97% 15.47% 38,697,819 1,689,952
212 Bounce Governance Token AUCTION Defi AUCTION $5.4 1.26% 2.9% -10.43% 35,176,860 760,425
213 Amber tokenized stock (xStock) AMBRX Defi AMBRX $1.5 0% 2.78% -0.67% 38,605,024 171
214 Russell 2000 Tokenised ETF (xStock) IWMx Defi IWMx $278 0% 0% 0% 36,014,987 0
215 Philip Morris tokenized stock (xStock) PMX Defi PMX $182 0.03% 0.05% -0.37% 38,219,508 136,284
216 JPMorgan Chase tokenized stock (xStock) JPMX Defi JPMX $336 0% 2.89% -0.03% 38,086,944 1,081
217 Netflix tokenized stock (xStock) NFLXX Defi NFLXX $76 0% -3.92% 0.61% 37,674,977 13,963
218 Chevron tokenized stock (xStock) CVXX Defi CVXX $169 0% 0.65% -0.53% 37,265,788 985
219 Ankr ANKR Defi ANKR $0.0037 -0.48% 0.86% 6.03% 36,934,274 5,307,726
220 Ampleforth AMPL Defi AMPL $1.3 3.22% -0.34% 3.92% 36,743,704 3,935
221 APRO AT Defi AT $0.15 0.87% 0.23% 2.88% 36,696,897 3,764,046
222 FUNToken FUN Defi FUN $0.0033 0.68% 10.63% 15.94% 35,851,025 4,624,493
223 SanDisk Tokenized bStocks SNDKB Defi SNDKB $1686 -1.05% -9.48% -18.02% 35,822,254 27,082,594
224 Persistence XPRT Defi XPRT $0.38 -0.25% -1.06% -5.28% 72,143,939 514,208
225 UMA UMA Defi UMA $0.39 -0.4% -1.04% 0.87% 35,662,414 2,635,344
226 Walmart tokenized stock (xStock) WMTX Defi WMTX $116 0% 0.21% -5.51% 35,579,515 0
227 Beefy Finance BIFI Defi BIFI $328 0.42% 12.51% -3.37% 26,245,531 141,287
228 Celo Dollar CUSD Defi CUSD $1 0.01% 0.03% 0.05% 35,559,674 897,893
229 Locus Chain LOCUS Defi LOCUS $0.0061 0.02% -4.44% -9.76% 35,526,435 87,277
230 PepsiCo tokenized stock (xStock) PEPX Defi PEPX $144 -0.44% -2.67% 0.39% 34,910,545 79,387
231 International Business Machines tokenized stock (xStock) IBMX Defi IBMX $289 0% 2.5% 3.75% 34,869,361 1,141
232 Waves WAVES Defi WAVES $0.26 -0.72% -1.73% 0.71% 34,677,185 5,658,540
233 Novo Nordisk tokenized stock (xStock) NVOX Defi NVOX $49.3 0% -2.59% 3.59% 33,888,624 2,823
234 Thermo Fisher tokenized stock (xStock) TMOX Defi TMOX $513 0% -1.38% 1.93% 33,310,299 1
235 DFDV tokenized stock (xStock) DFDVx Defi DFDVx $3.2 -0.29% 0.15% 8.46% 33,290,363 697,908
236 Cap CAP Defi CAP $0.0212 -6.51% -9.11% -23.74% 33,026,945 66,319,010
237 Zest Protocol ZEST Defi ZEST $0.22 0.4% -3.92% -6.8% 32,742,003 10,162,394
238 Mango MNGO Defi MNGO $0.0293 -0.01% 4.23% -1.82% 32,692,576 7,050
239 Avantis AVNT Defi AVNT $0.0987 0.1% 3.66% 6.28% 32,488,202 23,916,025
240 OPEN tokenized stock (xStock) OPENX Defi OPENX $5.1 0% 2.02% 10.26% 32,304,511 89
241 Comcast tokenized stock (xStock) CMCSAX Defi CMCSAX $25.5 1.13% -1.66% -1.3% 31,584,102 387,415
242 MANTRA DAO OM Defi OM $0.0493 -0.09% -3.75% -18.52% 24,646,352 1,473,410
243 Solayer LAYER Defi LAYER $0.0672 -0.51% -1.47% 1.32% 31,323,651 13,470,124
244 Bitmine Tokenised Stock (xStock) BMNRx Defi BMNRx $15.8 -0.18% 8.51% 14.91% 31,056,733 166,731
245 Band BAND Defi BAND $0.17 0.05% 4.25% 20.52% 30,988,562 5,907,874
246 Accenture tokenized stock (xStock) ACNX Defi ACNX $142 0.27% -0.54% 10.26% 30,600,809 50,489
247 deBridge DBR Defi DBR $0.0157 -1.8% 2.13% 2.16% 30,127,797 9,798,967
248 McDonald's tokenized stock (xStock) MCDX Defi MCDX $284 0.09% 0.31% 4.22% 30,502,739 1,658,544
249 KRAQ Tokenised Stock (xStock) KRAQx Defi KRAQx $9.9 0% 0% 0% 30,013,574 0
250 Abbott tokenized stock (xStock) ABTX Defi ABTX $95.5 0.3% 0.12% 0.64% 29,908,256 51,571
251 Across Protocol ACX Defi ACX $0.0422 -0.41% 0.11% -1.88% 29,732,928 2,413,635
252 Whiteheart WHITE Defi WHITE $3372 0% 0% 0% 29,974,448 0
253 MYX Finance MYX Defi MYX $0.0858 -1.7% 3.07% -16.08% 29,676,902 12,857,249
254 Bancor BNT Defi BNT $0.27 0.01% 0.86% 8.52% 29,555,147 2,393,443
255 Momentum MMT Defi MMT $0.14 -0.54% -2.43% -16.4% 29,312,133 4,711,102
256 SMART SMART Defi SMART $0.0042 0.39% 4.16% 0.31% 28,071,348 502,636
257 Orion Protocol ORN Defi ORN $0.54 -0.54% 5.07% 0.32% 18,367,427 4,713,913
258 Liquity USD LUSD Defi LUSD $1 -0.79% 0.08% 0.11% 27,967,325 153,447
259 ICON ICX Defi ICX $0.0252 -0.54% -0.21% 2.59% 27,650,905 584,065
260 sUSD SUSD Defi Stable SUSD $0.63 0.01% 6.56% 68.38% 27,496,210 28,880
261 SwftCoin SWFTC Defi SWFTC $0.0027 -0.14% -0.42% 1.72% 27,493,692 523,740
262 Bedrock DAO BR Defi BR $0.18 2.96% 26.16% 26.16% 37,014,530 106,662,089
263 Circle Internet Group Tokenized bStocks CRCLB Defi CRCLB $68.4 -0.7% -1.36% -9.96% 27,159,366 14,757,230
264 Uquid Coin UQC Defi UQC $2.7 0.02% 0.29% 0.15% 27,109,104 29,091
265 Bit Digital Tokenised Stock (xStock) BTBTx Defi BTBTx $1.9 0% 0% 0% 26,845,173 0
266 Arkham ARKM Defi ARKM $0.12 -0.26% -1.25% 2.7% 26,525,203 31,551,501
267 Reserve Dollar RSV Defi RSV $0.99 0% 0% 3.23% 28,565,916 0
268 iExec RLC RLC Defi RLC $0.3 -0.07% 0.61% 3.3% 26,297,403 1,249,140
269 IoTeX IOTX Defi IOTX $0.0028 2.21% -4.13% 0.18% 26,200,850 5,834,047
270 Orbs ORBS Defi ORBS $0.006 -0.02% -0.34% 2.23% 26,093,940 3,042,599
271 Folks Finance FOLKS Defi FOLKS $2.1 -0.95% 11.94% -2.5% 25,789,146 4,140,748
272 Salesforce tokenized stock (xStock) CRMX Defi CRMX $167 0% 2.38% 9.69% 25,392,072 494
273 Proton XPR Defi XPR $0.0008 0.6% -0.68% -4.07% 16,195,671 1,967,843
274 Medtronic tokenized stock (xStock) MDTX Defi MDTX $81.3 0% 0% 0.66% 25,096,947 1
275 Save SLND Defi SLND $1.1 0% 4.98% -3.53% 54,916,306 77,610
276 Renzo REZ Defi REZ $0.0029 -0.44% -3.18% -3.55% 25,036,639 6,599,476
277 COTI COTI Defi COTI $0.0085 -0.27% -1.8% 3.37% 24,893,505 3,546,341
278 Marvell Technology Tokenized Stock (Ondo) MRVLon Defi MRVLon $246 -0.84% -3.89% -11.03% 24,665,389 2,739,296
279 Hyperlane HYPER Defi HYPER $0.0729 -0.22% -3.31% -9.12% 24,642,152 12,632,866
280 Reserve RSV Defi Stable RSV $1 0% -0.04% -0.12% 28,813,607 0
281 OpenAI Pre-IPO stock (Republic) preOPAI Defi preOPAI $830 0.01% -0.8% -3.04% 24,125,954 0
282 iShares Silver Trust Tokenised ETF (xStock) SLVx Defi SLVx $56 -0.2% 0.43% 6.02% 24,000,245 86,555
283 QANplatform QANX Defi QANX $0.0133 -0.17% 6.25% 53.33% 23,986,120 633,233
284 RIZE RIZE Defi RIZE $0.0122 0.15% -5.62% -16.89% 23,988,504 479,770
285 Lorenzo Protocol BANK Defi BANK $0.0353 0.96% -5.14% 0.02% 24,048,694 5,989,467
286 Kyber Network Crystal v2 KNC Defi KNC $0.11 -0.1% 0.31% 3.2% 23,640,526 3,141,516
287 Alphabet Class A Tokenized Stock (Ondo) GOOGLon Defi GOOGLon $367 0.09% 1.49% 3.81% 23,560,454 4,558,755
288 Frax (prev. FXS) FRAX Defi FRAX $0.25 0.31% 1.22% 4.24% 23,084,358 454,290
289 Bounce Token AUCTION Defi AUCTION $3.3 0% -0.45% 3.4% 22,936,104 8,049,323
290 WOO WOO Defi WOO $0.0121 -0.48% 0.58% 10.81% 22,764,519 1,346,810
291 Tokenlon Network Token LON Defi LON $0.18 -0.45% 0.1% 4.83% 22,541,760 8,521
292 Based BASED Defi BASED $0.0949 0.49% 2.72% 17.11% 22,306,830 33,467,757
293 Lista DAO LISTA Defi LISTA $0.0499 -0.37% -1.13% 7.96% 21,914,881 3,912,902
294 Bonfida FIDA Defi FIDA $0.022 -0.31% -0.8% 0.77% 21,841,135 8,104,266
295 Velodrome Finance VELO Defi VELO $0.0237 -1.06% 1.46% 30.07% 21,729,568 4,242,838
296 StandX DUSD Defi DUSD $1 -0.02% -0.02% -0.02% 30,228,558 125,860
297 ArcBlock ABT Defi ABT $0.22 0.09% 3.69% 6.94% 21,717,490 72,202
298 Xertra STRAX Defi STRAX $0.0099 0.35% 0.84% -1.24% 21,635,750 1,244,313
299 WINkLink WIN Defi WIN -0.12% 3.12% 20,924,800 6,686,802
300 IQ IQ Defi IQ $0.0008 -0.85% -1.85% 4.89% 20,564,215 787,752
301 StrikeX STRX Defi STRX $0.0235 0.04% 4.36% 9.56% 20,550,239 0
302 API3 API3 Defi API3 $0.24 -0.33% 0.37% 5.78% 20,337,448 13,069,918
303 Chintai CHEX Defi CHEX $0.016 -0.12% -3.74% 19.98% 19,953,388 199,982
304 MicroStrategy Tokenized Stock (Ondo) MSTRon Defi MSTRon $102 -0.57% -5.05% 9.32% 19,212,875 4,390,169
305 Flux FLUX Defi FLUX $0.0462 -0.36% 0.07% 4.24% 19,117,556 3,284,267
306 Yei Finance CLO Defi CLO $0.15 -2.73% 5.68% 11.45% 19,031,093 4,136,044
307 Clearpool CPOOL Defi CPOOL $0.0195 -0.72% -3.05% 1.14% 19,016,045 969,562
308 Turtle (turtle.xyz) TURTLE Defi TURTLE $0.17 1.27% 4.51% -27.69% 26,778,438 166,530,061
309 RateX RTX Defi RTX $1.1 0.02% 0.63% 0.36% 18,665,435 4,228,975
310 Ergo ERG Defi ERG $0.22 0.03% 3.54% 9.3% 18,467,155 120,997
311 Cetus Protocol CETUS Defi CETUS $0.0191 -0.39% 2.12% 8.03% 18,083,999 5,832,808
312 ChainGPT CGPT Defi CGPT $0.0193 -0.45% -2.37% 4.7% 18,049,464 6,729,416
313 Liquity LQTY Defi LQTY $0.19 -0.2% -0.88% 2.77% 17,996,853 2,712,126
314 Shentu CTK Defi CTK $0.11 -1.2% 0.58% 4.16% 17,939,459 999,445
315 Fulcrom Finance FUL Defi FUL $0.0011 0.39% -1.07% 24.82% 17,801,393 7,716
316 EVAA Protocol EVAA Defi EVAA $0.99 1.16% 18.59% 16.02% 17,743,007 4,385,653
317 MCDEX Token MCB Defi MCB $4.2 -0.39% -3.42% -22.1% 7,846,775 130,517
318 INFINIT IN Defi IN $0.0504 0.41% -2.1% -58.79% 17,393,298 8,848,026
319 Tesla Tokenized Stock (Ondo) TSLAon Defi TSLAon $417 -0.2% 4.42% 2.05% 17,341,107 7,381,444
320 Spell Token SPELL Defi SPELL $0.0001 -0.12% -1.69% -6.4% 17,310,775 4,059,845
321 OpenEden EDEN Defi EDEN $0.0452 0.13% -0.83% -2.66% 17,205,246 3,144,165
322 Usual USUAL Defi USUAL $0.0092 -0.59% -1.92% -1.31% 17,093,204 38,013,105
323 STBL STBL Defi STBL $0.0243 -0.34% -2.31% -5.34% 17,038,225 2,388,138
324 Intel Tokenized Stock (Ondo) INTCon Defi INTCon $121 -0.36% -0.95% -7.84% 16,772,607 2,595,317
325 Bifrost BFC Defi BFC $0.012 0.01% 0.65% 2.03% 16,685,465 1,813,046
326 Bitgo Tokenised Stock (xStock) BTGOx Defi BTGOx $5.3 0% -5.58% 3.35% 16,475,666 60
327 Ethereum Push Notification Service PUSH Defi PUSH $0.33 -0.11% 1.44% 0.08% 8,926,685 1,002,743
328 Infinex INX Defi INX $0.0081 -1.12% 3.14% -5.2% 16,093,138 4,180,929
329 Carbon SWTH Defi SWTH $0.0059 0.88% 0.56% -15.12% 9,416,748 33,093
330 Rujira RUJI Defi RUJI $0.2 -0.11% -4.23% 2.94% 15,883,131 8,034
331 SynFutures F Defi F $0.0035 -0.09% -1.76% 3.31% 15,501,844 2,918,356
332 DeFi Yield Protocol DYP Defi DYP $0.28 -0.36% 10.48% 55.11% 6,607,309 1,978,373
333 Biconomy BICO Defi BICO $0.0152 -0.83% -4.66% -18.99% 15,228,073 7,128,739
334 NYM NYM Defi NYM $0.018 -0.42% -0.01% 1.13% 15,072,138 2,406,840
335 Union U Defi U $0.0077 0.26% -90.62% 1810.59% 14,853,748 2,094,878
336 Celer Network CELR Defi CELR $0.0019 -0.37% -0.32% 1.2% 14,762,404 1,678,197
337 Gains Network GNS Defi GNS $0.63 -0.29% -1.07% 19.93% 14,723,584 876,758
338 Hermez Network HEZ Defi HEZ $3.1 -0.81% -0.46% 2.29% 14,463,879 25,115
339 Humidifi WET Defi WET $0.0628 -0.47% -1.33% 2.74% 14,445,264 6,126,007
340 ARPA ARPA Defi ARPA $0.0092 -0.13% -0.75% 16.91% 13,976,491 29,354,610
341 M E S S I E R M87 Defi M87 $0 -1.23% -2.19% -19.7% 24,332,312 856,464
342 JOE JOE Defi JOE $0.0299 -0.76% 0.07% 4.85% 13,687,767 5,030,348
343 MyNeighborAlice ALICE Defi ALICE $0.14 1.12% -6.7% 10.04% 13,602,526 33,842,084
344 Akropolis AKRO Defi AKRO $0.0043 0.29% 3.26% -0.22% 19,092,208 4,594,010
345 Micron Tokenized Stock (Reality) rMU Defi rMU $962 -0.86% -6.02% -5.97% 13,405,630 0
346 rhino.fi DVF Defi DVF $0.6 0% 0% 0.02% 14,558,463 0
347 Coin98 C98 Defi C98 $0.0132 -0.36% 0.12% 5.39% 13,191,570 8,802,752
348 Ponke PONKE Defi PONKE $0.0237 -0.22% -2.93% -2.56% 13,169,682 2,866,203
349 SaucerSwap SAUCE Defi SAUCE $0.0142 -0.58% -4.37% -0.08% 12,963,751 56,150
350 DIA DIA Defi DIA $0.11 -0.37% -1.48% 4.72% 12,966,057 2,036,204
351 PumpBTC PUMP Defi PUMP $0.0519 -2.97% -34.03% -34.03% 14,790,008 13,402,987
352 Caldera ERA Defi ERA $0.0863 -0.48% 0.32% 6.26% 12,815,760 9,018,341
353 Solend SLND Defi SLND $0.13 -1.09% -0.67% -0.02% 12,798,503 9
354 NEOPIN NPT Defi NPT $0.0794 0.02% -0.84% -8.21% 17,245,493 2,852,699
355 HeyElsa ELSA Defi ELSA $0.0484 -1.06% -0.2% 14.81% 12,367,543 5,926,192
356 iShares Core S&P Total US Stock Market Tokenized ETF (Ondo) ITOTon Defi ITOTon $165 -0.13% -0.25% 1.22% 12,381,283 1,291,125
357 DIAM DIAM Defi DIAM $0.006 0.05% -0.16% -4.82% 12,033,704 464,417
358 BEPRO Network BEPRO Defi BEPRO $0.0009 -0.41% -6.37% -3.18% 8,521,620 350,691
359 Heima HEI Defi HEI $0.12 1.19% -4.07% -18.83% 11,951,983 13,493,858
360 Firo FIRO Defi FIRO $0.63 0.04% -0.36% -0.9% 11,918,643 225,314
361 Katana KAT Defi KAT $0.005 -0.41% 0.6% 3.3% 11,817,872 4,928,239
362 KernelDAO KERNEL Defi KERNEL $0.0412 -0.49% 0.34% 4.8% 11,806,892 6,282,247
363 Aergo AERGO Defi AERGO $0.0241 0.23% 1.7% 3.41% 11,788,075 1,771,445
364 SigmaDotMoney SIGMA Defi SIGMA $0.0748 -0.87% 2.79% -6.36% 10,852,849 4,084,884
365 Artificial Liquid Intelligence ALI Defi ALI $0.0013 -2.05% -2.64% -2.83% 11,744,082 79,838
366 Strategy Stretch Preferred Tokenized Stock (Ondo) STRCon Defi STRCon $91.1 -0.11% 1.87% 6.84% 11,549,572 3,550,902
367 SpaceX tokenized stock (Backpack) SPCX Defi SPCX $158 -0.13% -2.25% -3.46% 11,481,050 8,192,930
368 AdEx ADX Defi ADX $0.0751 -0.46% 2.56% 8.49% 11,102,973 3,659,559
369 Origin Protocol OGN Defi OGN $0.017 -0.47% -3.88% 13.17% 11,434,820 5,712,914
370 Avail AVAIL Defi AVAIL $0.0029 0% -0.53% -0.39% 11,306,534 396,041
371 Superform UP Defi UP $0.0587 -0.02% -0.03% -14.66% 11,256,309 6,507,457
372 SpaceX Tokenized Stock (Ondo) SPCXon Defi SPCXon $158 -0.17% -1.47% -3.31% 11,186,182 4,478,518
373 Microsoft Tokenized Stock (Ondo) MSFTon Defi MSFTon $388 -0.3% -1.24% 4.02% 11,126,747 3,635,307
374 ULTILAND ARTX Defi ARTX $0.18 19.52% 42.75% 73.72% 11,042,771 1,837,735
375 StakeStone STO Defi STO $0.0488 0.62% 4.88% 7.3% 10,985,731 10,074,897
376 Portal PORTAL Defi PORTAL $0.0126 -0.02% -0.53% -5.7% 10,981,911 19,378,828
377 Decimal DEL Defi DEL $0.001 0% 2.37% 1.8% 10,963,844 246,101
378 Simon's Cat CAT Defi CAT $0 -0.33% -0.53% 8.3% 10,556,615 2,041,313
379 Abelian ABEL Defi ABEL $0.0887 0.86% 2.25% 2.19% 10,539,651 34,875
380 YELLOW YELLOW Defi YELLOW $0.0536 -1.09% -0.32% -0.46% 10,389,815 1,049,787
381 Dolomite DOLO Defi DOLO $0.0235 -0.55% 0.1% 1.92% 10,357,122 2,858,309
382 BOB (Build on Bitcoin) BOB Defi BOB $0.0046 0.33% -1.81% -3.31% 10,317,869 2,274,884
383 RollX ROLL Defi ROLL $0.066 -0.44% -1.84% -10.25% 10,223,917 275,226
384 saffron.finance SFI Defi SFI $111 -0.32% 2.95% 9.87% 10,181,133 20,134
385 Resolv RESOLV Defi RESOLV $0.0237 -1.15% 2.08% 20.66% 10,160,974 15,148,835
386 Bella Protocol BEL Defi BEL $0.13 -1.18% 21.07% 16.17% 10,114,407 79,492,066
387 Venom VENOM Defi VENOM $0.0102 0.51% -6.19% -9.32% 10,064,596 160,116
388 AMD Tokenized Stock (Ondo) AMDon Defi AMDon $550 -0.36% 2.16% 2.05% 10,063,125 5,329,371
389 PolySwarm NCT Defi NCT $0.0053 0.01% -1.5% 0.09% 10,057,983 121,384
390 BoringDAO BOR Defi BOR $24.1 0% 0% 0.3% 3,461,085 0
391 YieldBasis YB Defi YB $0.077 -0.49% 1.01% 12.48% 10,056,665 5,435,441
392 Drift DRIFT Defi DRIFT $0.0163 0.59% 1.2% -0.65% 9,965,712 3,611,977
393 Wilder World WILD Defi WILD $0.0196 -0.93% -0.32% 11.64% 9,819,578 128,310
394 APX APX Defi APX $0.22 -0.14% -0.33% 0.3% 9,722,635 668
395 Maverick Protocol MAV Defi MAV $0.0097 -0.57% -1.12% 4.11% 9,572,024 990,030
396 Space and Time SXT Defi SXT $0.0068 -0.6% -4.81% 2.03% 9,541,382 57,440,445
397 Ellipsis EPS Defi EPS $0.0131 0.1% -0.42% 4.45% 9,480,646 0
398 vEmpire DDAO VEMP Defi VEMP $0.0195 0.96% 4.81% 9.41% 3,392,366 1,987,730
399 Hegic HEGIC Defi HEGIC $0.013 0% -2.47% 9.75% 9,121,756 37
400 BENQI QI Defi QI $0.0013 -0.04% 2.56% 11.54% 9,035,806 617,062
401 Marlin POND Defi POND $0.0011 -0.1% -3.68% 4.24% 9,032,042 2,386,279
402 Augur REP Defi REP $0.82 1.75% 1.91% -0.25% 8,976,272 25,423
403 Meta Platforms Tokenized Stock (Ondo) METAon Defi METAon $601 -0.16% 2.01% 6.31% 8,845,060 2,694,832
404 heyAura ADX Defi ADX $0.0581 0.85% 6.31% 4.98% 8,595,048 3,434,805
405 Stader SD Defi SD $0.12 0.42% 0.67% 1.86% 8,505,652 1,599,261
406 SpaceX tokenized stock (xStock) SPCXx Defi SPCXx $158 -0.31% -2.2% -3.48% 8,410,909 5,978,424
407 Apple Tokenized Stock (Ondo) AAPLon Defi AAPLon $313 -0.02% 1.3% 11.12% 8,369,296 2,357,603
408 Taiwan Semiconductor Manufacturing Tokenized Stock (Ondo) TSMon Defi TSMon $456 -0.19% 0.58% -0.27% 8,311,611 2,781,787
409 Aspecta ASP Defi ASP $0.0237 0.13% -0.25% 3.41% 8,163,748 1,121,616
410 Hashflow HFT Defi HFT $0.0096 0.42% 2.75% 13.17% 8,111,400 6,064,555
411 AntiMatter Governance Token MATTER Defi MATTER $0.13 -1.01% -1.69% 11.15% 4,181,686 396,702
412 RAMP RAMP Defi RAMP $0.0169 -0.01% -20.5% 10.41% 8,079,060 0
413 Kalmar KALM Defi KALM $0.62 0.46% -8.21% -30.71% 3,507,467 38,131
414 Coinbase Tokenized Stock (Ondo) COINon Defi COINon $170 -0.13% -1.97% 12.27% 7,902,438 2,522,909
415 Inverse Finance INV Defi INV $11 -0.88% -2.1% 7.92% 7,881,055 18,806
416 Arm Holdings plc Tokenized Stock (Ondo) ARMon Defi ARMon $320 -0.92% -1.65% -7.83% 7,845,567 1,626,978
417 Haedal Protocol HAEDAL Defi HAEDAL $0.0172 -0.48% 0.47% 7.54% 7,813,542 2,373,409
418 Amazon Tokenized Stock (Ondo) AMZNon Defi AMZNon $244 -0.08% 0.04% 1.7% 7,731,890 2,470,645
419 THENA THE Defi THE $0.0578 0.29% -4.82% 10.18% 7,706,921 6,871,178
420 SpaceX (Backpack) SPCX Defi SPCX $165 -0.51% -0.43% -0.43% 7,563,918 8,202,026
421 Origin Dollar OUSD Defi Stable OUSD $1 0% -0.02% 0.01% 7,467,759 15,842
422 SanDisk Tokenized Stock (Ondo) SNDKon Defi SNDKon $1695 -1.13% -8.71% -17.95% 7,434,877 2,634,720
423 Solomon SOLO Defi SOLO $0.57 0% 0.48% -6.28% 7,319,721 0
424 MUX Protocol MCB Defi MCB $1.9 0% -0.11% -0.1% 7,175,312 0
425 NVIDIA Tokenized bStocks NVDAB Defi NVDAB $195 -0.19% -1.53% -0.19% 7,143,660 3,035,376
426 Choise.com CHO Defi CHO $0.0882 3.45% 10.51% 5.41% 9,662,147 2,536,526
427 Xend Finance XEND Defi XEND $0.0525 0.3% 3.65% 4.43% 6,772,939 76,480
428 Nash NEX Defi NEX $0.15 0% 0.74% 45.11% 6,845,099 0
429 SanDisk Tokenized Stock (Reality) rSNDK Defi rSNDK $1681 -1.2% -8.79% -15.76% 6,771,094 0
430 Treehouse TREE Defi TREE $0.0431 -0.27% 0.24% 4.54% 6,733,022 4,041,659
431 Forj(Bondly) BONDLY Defi BONDLY $0.0032 -0.59% 3.29% 20.1% 3,164,719 210,052
432 MAP Protocol MAPO Defi MAPO $0.0011 0.04% -1.51% -3.96% 6,717,643 687,112
433 AntiMatter Token MATTER Defi MATTER $0.19 -2.77% -24.68% -17.55% 6,087,941 591,999
434 xMoney UTK Defi UTK $0.0098 0.45% 2.55% -3.06% 6,900,294 784,565
435 Badger DAO BADGER Defi BADGER $0.34 0.01% -0.22% 0.58% 6,686,485 1,793,835
436 Peercoin PPC Defi PPC $0.22 1.97% -2.52% 4.36% 6,683,747 1,690
437 Balancer BAL Defi BAL $0.0941 0.31% 1.06% 3.87% 6,569,997 126,212
438 Intel Tokenized bStocks INTCB Defi INTCB $121 -0.18% -2.64% -7.58% 6,493,871 5,230,793
439 OMG Network OMG Defi OMG $0.0455 -0.22% -1.37% 3.18% 6,382,923 166,878
440 QuickSwap [Old] QUICK Defi QUICK $9.6 0.27% 1.06% 5.44% 6,380,001 2,820
441 SmarDex SDEX Defi SDEX $0.0006 3.23% 1.21% -13.2% 6,280,585 272,236
442 DAO Maker DAO Defi DAO $0.0296 0.51% 3.62% 1.77% 6,204,137 1,873,329
443 Minswap MIN Defi MIN $0.0036 -0.1% 0.7% 28.75% 6,185,570 45,918
444 Maple MPL Defi MPL $1.7 0% -87.43% -87.47% 7,555,655 122
445 Polkastarter POLS Defi POLS $0.0615 0.24% 1.58% 1.17% 6,105,172 137,669
446 Bluefin BLUE Defi BLUE $0.0115 -0.47% -1.21% 17.68% 6,065,360 3,517,851
447 Marvell Tokenized Stock (Reality) rMRVL Defi rMRVL $245 -0.47% -4.03% -11.76% 6,063,266 0
448 Vultisig VULT Defi VULT $0.0926 -0.03% -1.55% -23.25% 6,020,665 2,381
449 Nebius Group Tokenized Stock (Ondo) NBISon Defi NBISon $210 -1.19% -8.67% -20.09% 5,977,977 3,035,779
450 Tradoor TRADOOR Defi TRADOOR $0.42 -2.39% 4.95% 1.39% 5,954,983 2,515,166
451 LeverUp LV Defi LV $0.0662 0.1% 15.74% 44.95% 5,954,101 4,043
452 Anthropic tokenized stock (PreStocks) ANTHROPIC Defi ANTHROPIC $735 -0.14% 2.39% 15.9% 5,819,990 5,402
453 Oracle Tokenized Stock (Ondo) ORCLon Defi ORCLon $145 0.18% 0.03% -2.92% 5,801,484 1,450,441
454 Soil SOIL Defi SOIL $0.0833 0.02% 0.15% 1.03% 5,800,129 69,572
455 NAVI Protocol NAVX Defi NAVX $0.0071 -0.53% 0.83% 0.04% 5,781,923 460,348
456 Broadcom Tokenized Stock (Ondo) AVGOon Defi AVGOon $376 -0.03% 2.21% 0.55% 5,768,070 4,416,125
457 Alephium ALPH Defi ALPH $0.0425 -2.8% 0.57% -6.49% 5,732,192 221,893
458 Tadpole Finance TAD Defi TAD $1.8 -0.18% -1.13% -27.44% 1,828,717 0
459 Polyhedra Network ZKJ Defi ZKJ $0.0072 -0.7% -1.6% 0.46% 5,622,290 2,586,479
460 Alchemix ALCX Defi ALCX $2.2 -0.54% 0.98% -5.42% 5,598,907 709,091
461 Utrust UTK Defi UTK $0.0079 0.01% 0.04% 0.09% 5,594,210 5,101,107
462 iShares Russell 2000 Value Tokenized ETF (Ondo) IWNon Defi IWNon $224 0.39% -0.42% 0.21% 5,525,912 730,284
463 Strategy Tokenized bStocks MSTRB Defi MSTRB $102 -0.36% -5.05% 8.71% 5,524,755 8,982,795
464 Turtle TURTLE Defi TURTLE $0.0356 -0.4% -2.07% 6.06% 5,506,001 2,155,669
465 WhiteCoin XWC Defi XWC $0.0072 -0.44% -1.63% 11.61% 5,487,060 652,820
466 RHEA Finance RHEA Defi RHEA $0.0138 0.17% -0.38% 3.76% 5,402,286 485,554
467 dYdX (ethDYDX) ETHDYDX Defi ETHDYDX $0.13 0.38% -0.74% -18.81% 5,390,363 5,501,454
468 inSure DeFi SURE Defi SURE $0.0002 0% -1.17% 7.68% 5,360,623 0
469 Partisia Blockchain MPC Defi MPC $0.0106 0.03% -1.66% -2.09% 5,354,526 4,137
470 abrdn Physical Palladium Tokenised ETF (xStock) PALLx Defi PALLx $25.8 0% 0% 0% 5,602,487 0
471 Centric Swap CNS Defi CNS $0.0001 1.19% -40.46% 26373.24% 5,458,243 134,077
472 Hydranet HDN Defi HDN $0.0285 -0.96% -1.23% -7.54% 5,354,205 128,057
473 Pangolin PNG Defi PNG $0.0226 0.01% 0.68% -2.83% 5,313,496 410,589
474 Epic Cash EPIC Defi EPIC $0.34 0.76% -13.4% 12.84% 5,859,521 31,410
475 Eli Lilly Tokenized Stock (Ondo) LLYon Defi LLYon $1207 -0.06% -0.63% -2.02% 5,168,161 2,041,473
476 PumpBTC (Governance token) PUMP Defi PUMP $0.0101 -1.76% -2.12% 14.5% 5,128,790 3,002,080
477 Circle Tokenized Stock (Reality) rCRCL Defi rCRCL $68.3 -0.59% -0.57% 8.73% 5,053,641 0
478 Robinhood Markets Tokenized Stock (Ondo) HOODon Defi HOODon $117 -0.48% 2.73% 14.67% 4,966,734 3,234,571
479 Scallop SCLP Defi SCLP $0.14 0% 0% 1.25% 8,838,787 0
480 SpaceX tokenized stock (PreStocks) SPACEX Defi SPACEX $563 -0.15% 0.56% 2.71% 4,920,531 1,388
481 Nomina NOM Defi NOM $0.0017 -0.7% -2.09% 23.27% 4,896,719 10,531,882
482 SWEAT SWEAT Defi SWEAT $0.0006 0.47% -0.79% 2.84% 4,877,978 1,748,948
483 MESSIER M87 Defi M87 $0 -0.37% -1.82% 5.1% 4,801,992 153,780
484 BitMine Immersion Technologies Tokenized Stock (Ondo) BMNRon Defi BMNRon $15.8 -0.18% 2.39% 14.49% 4,536,725 2,130,207
485 Neon EVM NEON Defi NEON $0.0189 -0.04% 0.6% -0.69% 4,524,570 484,388
486 Dypius V2 DYP Defi DYP $0.0366 -8% 21.26% 25.41% 3,105,695 932,420
487 Enzyme MLN Defi MLN $1.4 -0.11% 1.26% -6.74% 4,500,677 2,113,041
488 Nibiru Chain NIBI Defi NIBI $0.01 0.07% -2.9% 7.51% 7,841,223 499,852
489 Oxen OXEN Defi OXEN $0.099 0% 0% 4.93% 6,766,845 0
490 CateCoin CATE Defi CATE $0 0.44% 3.03% 6.13% 4,467,361 4,512
491 Games for a Living GFAL Defi GFAL $0.0011 0% 0% -2.47% 4,463,557 0
492 PIVX PIVX Defi PIVX $0.0425 1.74% 2.63% 6.04% 4,460,084 2,586,714
493 Vesper VSP Defi VSP $0 0% 0% -0.7% 0 0
494 TrustSwap SWAP Defi SWAP $0.0436 1.68% 1.28% 1.47% 4,355,900 209,725
495 Qualcomm Tokenized Stock (Ondo) QCOMon Defi QCOMon $188 -0.03% 2.95% -1.49% 4,352,740 1,837,333
496 Mitosis MITO Defi MITO $0.0237 -0.08% -1.36% -1.65% 4,289,483 4,177,309
497 Coreum COREUM Defi COREUM $0.0111 -0.1% -0.62% -40.63% 4,277,985 298
498 Intel Tokenized Stock (Reality) rINTC Defi rINTC $121 0.02% -0.88% -4.63% 4,108,691 0
499 Bitune Token TUNE Defi TUNE $0.0879 1.98% -56.79% -56.79% 2,751,533 34,841
500 Lockheed Tokenized Stock (Ondo) LMTon Defi LMTon $549 0.17% -0.58% 6.97% 4,022,056 2,010,054
501 GamerCoin GHX Defi GHX $0.0061 -0.02% 0.89% -1.26% 3,954,082 262,166
502 VestChain VEST Defi VEST $0.001 0% 0% 0% 3,877,783 0
503 Suilend SEND Defi SEND $0.054 -1.03% 0.18% 2.32% 3,875,816 57,752
504 Oraichain ORAI Defi ORAI $0.28 0.72% 0.81% -8.4% 3,854,333 104,840
505 Superp (Formerly Vanilla Finance) SUP Defi SUP $0.0394 0.93% 1.24% -4.59% 6,890,461 14,018,486
506 Coca-Cola Tokenized Stock (Ondo) KOon Defi KOon $84.7 0.05% -0.58% 0.63% 3,781,333 1,367,298
507 NEM XEM Defi XEM $0.0004 0.03% -1.8% -20.62% 3,701,001 202,475
508 ASML Holding NV Tokenized Stock (Ondo) ASMLon Defi ASMLon $1838 -0.28% -0.57% -2.46% 3,774,943 3,096,217
509 VOOI VOOI Defi VOOI $0.0109 0.99% 11.67% 109.07% 3,774,567 1,761,327
510 IBM Tokenized Stock (Ondo) IBMon Defi IBMon $304 0.27% 3.17% 7.84% 3,722,063 2,147,871
511 Tokemak TOKE Defi TOKE $0.0412 0.01% 10.29% 22.99% 3,703,845 1,023
512 Tesla Tokenized bStocks TSLAB Defi TSLAB $416 -0.21% 3.04% 1.97% 3,666,794 3,402,846
513 Unisocks SOCKS Defi SOCKS $15021 0% 0% 0% 4,536,294 0
514 Swell Network SWELL Defi SWELL $0.0007 0.26% -2.73% -7.58% 3,660,532 2,591,310
515 Harvest Finance FARM Defi FARM $5.4 -0.14% 0.15% 5.46% 3,642,637 109,907
516 Epic Private Internet Cash EPIC Defi EPIC $0.21 0.01% 0.45% -1.8% 3,638,530 2,104
517 Rayls RLS Defi RLS $0.0024 -0.44% -1.71% 3.79% 3,601,440 1,375,689
518 Bluzelle BLZ Defi BLZ $0.0076 -2.91% 2.19% -1.07% 3,580,957 440,704
519 Odos ODOS Defi ODOS $0.001 8.01% -1.74% 42.01% 3,577,561 957,874
520 Fei USD FEI Defi FEI $1 0% -0.07% -0.1% 3,564,308 2,951
521 NFPrompt NFP Defi NFP $0.0059 0.28% -10.55% 5.54% 3,532,824 22,835,740
522 Highstreet HIGH Defi HIGH $0.035 0% 0.07% -18.49% 3,416,391 28,302,365
523 Zeus Network ZEUS Defi ZEUS $0.0037 3.45% 39.29% 88.71% 3,412,381 18,941,102
524 OctaSpace OCTA Defi OCTA $0.0851 0.09% -0.25% 0.13% 3,402,239 118,383
525 Global X DRAM ETF Tokenized Stock (Reality) rDRAM Defi rDRAM $62.4 -1.42% -3.14% -3.02% 3,380,795 0
526 AST SpaceMobile Tokenized Stock (Ondo) ASTSon Defi ASTSon $79.6 -1.2% -6.13% -8.41% 3,362,699 1,002,983
527 SpaceX Tokenized Stock (Reality) rSPCX Defi rSPCX $158 -0.32% -4.17% -0.61% 3,345,966 0
528 MicroStrategy Tokenized Stock (Reality) rMSTR Defi rMSTR $102 -0.35% -4.74% 5.85% 3,325,381 0
529 BitShares BTS Defi BTS $0.0011 0.06% -3.71% 13.24% 3,311,747 72,640
530 Ren REN Defi REN $0.0033 -0.01% 0.84% 2.11% 3,292,093 2,739
531 Shapeshift FOX Token FOX Defi FOX $0.0043 -0.36% -0.18% 12.2% 3,303,457 7,101
532 Rainbow RNBW Defi RNBW $0.0156 0.22% 1.17% -4.65% 3,273,015 858,927
533 Hyperion RION Defi RION $0.17 0.01% -0.35% 2.78% 3,220,126 229,839
534 PinLink PIN Defi PIN -0.3% -1.65% 3,204,004 195,386
535 Beefy BIFI Defi BIFI $39.6 -0.24% -0.09% 7.64% 3,168,456 7,103
536 Infrared IR Defi IR $0.0154 1.56% 6.45% 7.02% 3,157,060 2,962,332
537 Impossible Finance Launchpad IDIA Defi IDIA $0.0046 0.23% 0.59% 1.1% 3,152,209 3
538 SP500 tokenized stock (xStock) SPYX Defi SPYX $653 4.34% 5.55% 5.55% 3,915,227 1,979,393
539 Buying.com BUY Defi BUY $0.0094 -0.2% -0.82% 1.18% 3,103,790 10,092
540 yAxis YAXIS Defi YAXIS $3.5 0% 0% 0% 3,290,294 0
541 Tectum TET Defi TET $0.31 -1.77% -1.97% -4.6% 3,092,144 145,416
542 Suku SUKU Defi SUKU $0.0047 -1.72% 0.9% -17.08% 3,067,068 68,282
543 Flamingo FLM Defi FLM $0.0053 0.02% -88.61% 0.1% 2,995,066 0
544 abrdn Physical Platinum Tokenised ETF (xStock) PPLTx Defi PPLTx $18.8 0% 0% 0% 3,209,606 0
545 Pfizer Tokenized Stock (Ondo) PFEon Defi PFEon $24.9 0.2% -2.72% -2.06% 2,952,898 1,358,444
546 AMD Tokenized Stock (Reality) rAMD Defi rAMD $550 -0.3% 2.58% 0.66% 2,951,932 0
547 Cisco Systems Tokenized Stock (Ondo) CSCOon Defi CSCOon $115 -0.04% 1.56% -2.55% 2,900,741 1,306,699
548 Electra Protocol XEP Defi XEP $0.0002 -0.05% 0.37% 2.55% 2,883,041 111,713
549 Palantir Technologies Tokenized Stock (Ondo) PLTRon Defi PLTRon $133 -0.05% 1.13% 13.89% 2,881,797 4,161,047
550 Cult DAO CULT Defi CULT $0 0% -0.84% 13.86% 2,839,965 0
551 League of Traders LOT Defi LOT $0.0066 -0.16% -0.4% 4% 2,828,759 199,112
552 Alibaba Tokenized Stock (Ondo) BABAon Defi BABAon $98.1 0.2% 1.9% 2.32% 2,775,138 2,180,235
553 Forest Protocol FOREST Defi FOREST $0.0245 -0.19% -0.28% -2.11% 2,773,749 238,987
554 Cryptex Finance CTX Defi CTX $0.29 -0.15% -1.69% 22.72% 2,750,045 2,519,949
555 JPMorgan Chase Tokenized Stock (Ondo) JPMon Defi JPMon $342 0.02% 1.29% 2.85% 2,755,481 1,645,402
556 Procter & Gamble Tokenized Stock (Ondo) PGon Defi PGon $152 -0.26% -1.68% 0.48% 2,728,418 1,369,806
557 Meta Tokenized Stock (Reality) rMETA Defi rMETA $600 -0.05% 1.99% -1.57% 2,727,748 0
558 NVIDIA Tokenized Stock (Reality) rNVDA Defi rNVDA $195 -0.22% -0.84% -1.62% 2,669,863 0
559 FEED EVERY GORILLA FEG Defi FEG $0 0.02% -0.03% 4.46% 2,630,733 301,423
560 Numbers Protocol NUM Defi NUM $0.0029 0.05% -1.19% 10.51% 2,607,987 151,925
561 dHedge DAO DHT Defi DHT $0.0551 -0.03% 5.95% 5.54% 2,998,678 10
562 Palo Alto Networks Tokenized Stock (Ondo) PANWon Defi PANWon $358 -0.04% 3.04% 8.65% 2,555,617 906,710
563 Neutrino Index XTN Defi XTN $0.0491 -0.9% 4.47% 1.42% 2,552,927 0
564 tao.bot TAOBOT Defi TAOBOT $0.0332 0% 1.28% 8.6% 2,541,756 0
565 TrueFi TRU Defi TRU $0.002 147.38% -10.61% -8.78% 2,484,760 435,025
566 Novo Nordisk Tokenized Stock (Ondo) NVOon Defi NVOon $50.3 -0.01% -1.67% 2.95% 2,475,083 1,607,335
567 TokenFi TOKEN Defi TOKEN $0.0025 -0.79% -1.72% 5.8% 2,474,658 6,815,332
568 KardiaChain KAI Defi KAI $0.0009 0.45% -0.95% -7.25% 4,250,332 9,384
569 Vai VAI Defi VAI $1 0.03% 0.02% -0.08% 2,383,677 10,389
570 Coinweb CWEB Defi CWEB $0.001 0.07% -1.35% 0.23% 2,383,657 82,363
571 Chevron Tokenized Stock (Ondo) CVXon Defi CVXon $172 0.19% -0.44% -0.28% 2,360,428 2,171,421
572 Volt Inu VOLT Defi VOLT $0 0% 1.7% 12.86% 2,348,089 8,504
573 Invesco QQQ Trust Tokenized bStocks QQQB Defi QQQB $721 -0.2% -0.53% -0.65% 2,325,032 1,075,592
574 Tesla Tokenized Stock (Reality) rTSLA Defi rTSLA $417 -0.18% 4.28% -1.42% 2,318,440 0
575 Nexa NEXA Defi NEXA $0 0.11% 0.01% -1.02% 2,313,664 14,800
576 Cook Finance COOK Defi COOK $0.0026 -0.02% 0.23% -0.73% 2,312,948 22,826
577 QuantumCoin Q Defi Q $0 0.01% 0.04% -0.26% 2,304,257 14
578 Zeta ZEX Defi ZEX $0.0122 2.06% 4.21% -11.52% 2,296,600 10,903
579 PepsiCo Tokenized Stock (Ondo) PEPon Defi PEPon $147 -0.01% -0.18% 3.48% 2,279,448 1,467,449
580 PieDAO DOUGH v2 DOUGH Defi DOUGH $0.0302 0% 0% 0.39% 446,589 0
581 Walmart Tokenized Stock (Ondo) WMTon Defi WMTon $111 0.17% -1.23% -3.91% 2,219,078 1,398,685
582 Super Micro Computer Tokenized Stock (Ondo) SMCIon Defi SMCIon $27.2 -0.04% -2.99% -4.84% 2,187,393 1,342,690
583 Stake DAO SDT Defi SDT $0.0899 0% 1.5% 7.24% 2,149,407 0
584 Tarot TAROT Defi TAROT $0.0315 -0.14% 1.26% 6.13% 2,133,470 4,426
585 Invesco QQQ Tokenized Stock (Reality) rQQQ Defi rQQQ $720 -0.14% -0.28% -0.55% 2,087,080 0
586 TSMC Tokenized Stock (Reality) rTSM Defi rTSM $450 -0.41% 0.35% 0.24% 2,048,446 0
587 9D NFT COGI Defi COGI $0.0211 -0.23% 0.75% -38.53% 562,558 14,105
588 Starbucks Tokenized Stock (Ondo) SBUXon Defi SBUXon $104 0.03% -1.87% -1.58% 2,044,526 1,069,187
589 Theoriq THQ Defi THQ $0.0129 -0.24% 0.69% -1.5% 1,989,703 1,529,692
590 XSwap XSWAP Defi XSWAP $0.0066 0.01% -0.6% 5.89% 1,965,441 1,576
591 Petrobras Tokenized Stock (Ondo) PBRon Defi PBRon $16.7 0.08% 1.09% 0.57% 1,950,033 1,181,804
592 Microsoft Tokenized Stock (Reality) rMSFT Defi rMSFT $386 -0.28% -1.02% 0.15% 1,917,275 0
593 Broadcom Tokenized Stock (Reality) rAVGO Defi rAVGO $373 0.01% 2% 0.89% 1,916,988 0
594 KYVE Network KYVE Defi KYVE $0.0016 3.1% -11.54% 33.38% 1,904,552 17,705
595 Serum SRM Defi SRM $0.0072 -0.2% -0.54% 18.8% 1,895,899 3,165
596 Toyota Tokenized Stock (Ondo) TMon Defi TMon $182 0.03% 4.15% 4.8% 1,869,908 108,356
597 CrossFi XFI Defi XFI $0.0266 0.08% -2.96% -3.95% 1,870,109 102,697
598 Linde plc Tokenized Stock (Ondo) LINon Defi LINon $545 0.01% -1.24% 5.08% 1,825,113 1,012,088
599 unFederalReserve eRSDL Defi eRSDL $0.0019 -0.02% -0.11% 7.27% 820,784 1,027
600 YF Link YFL Defi YFL 0% 0% 299,706 0
601 Particl PART Defi PART $0.12 0% 0.02% -8.49% 1,803,921 0
602 Unitrade TRADE Defi TRADE $0.0131 0% 0% -0.04% 257,647 0
603 LayerX LX Defi LX $0.0002 0% 8.42% 3.48% 1,795,461 0
604 Kin KIN Defi KIN $0 0.15% -0.89% -6.27% 1,791,350 55,096
605 Æternity AE Defi AE $0.0046 0.32% -9.15% -8.1% 1,766,254 1,837
606 General Electric Tokenized Stock (Ondo) GEon Defi GEon $379 -0.15% 0.57% 1.22% 1,762,138 1,101,040
607 mStable Governance Token: Meta (MTA) MTA Defi MTA $0.0318 -0.02% 1.16% 2.23% 1,760,472 3
608 ALTAVA TAVA Defi TAVA $0.0025 -0.67% -1.13% -2.66% 1,730,281 38,769
609 Axiome AXM Defi AXM $0.0017 0.03% -1.09% -7.98% 1,681,208 41,163
610 ZClassic ZCL Defi ZCL $0.18 -0.25% 0.27% -5.06% 1,674,536 0
611 Carbon Protocol SWTH Defi SWTH $0.0012 0% 0% 0% 1,832,927 0
612 Utya Black UTYAB Defi UTYAB $0.0013 17.27% -16.77% 38.05% 1,301,667 26,686
613 Kwenta KWENTA Defi KWENTA $3.8 0.53% -4.14% 1.12% 1,651,177 0
614 Equinix Tokenized Stock (Ondo) EQIXon Defi EQIXon $1014 -0.54% -0.27% -7.36% 1,624,562 757,141
615 Wownero WOW Defi WOW $0.0373 0% 0% 3.46% 3,240,111 0
616 Google Tokenized Stock (Reality) rGOOGL Defi rGOOGL $366 0.07% 2.41% 1.75% 1,606,062 0
617 Trias Token (New) TRIAS Defi TRIAS $0.32 0.01% 0.04% -4.47% 1,599,101 1,851
618 XELIS XEL Defi XEL $0.28 0.28% -1.88% -2.21% 1,577,035 14,979
619 Vexanium VEX Defi VEX $0.0021 0.03% 0.19% 0.24% 1,574,355 50,602
620 ServiceNow Tokenized Stock (Ondo) NOWon Defi NOWon $539 -0.3% 1.99% 8% 1,571,980 923,011
621 Ribbon Finance RBN Defi RBN $0.0189 0% 0% -0.61% 1,553,679 0
622 Maiga MAIGA Defi MAIGA $0.0055 -1.06% 8.75% 17.14% 1,552,285 120,671
623 RocketX exchange RVF Defi RVF $0.0195 0.29% 2.35% 41.49% 1,534,659 11,437
624 EOSDT EOSDT Defi Stable EOSDT $0.47 0% 0% -0.86% 1,241,870 0
625 Scallop SCA Defi SCA $0.0093 -0.07% 0.37% -3.91% 1,515,221 134,749
626 Polytrade TRADE Defi TRADE $0.0364 -0.18% -0.25% -0.3% 1,503,661 183,444
627 Mayflower AI MAY Defi MAY $0.0035 -0.16% 0.95% 1.83% 1,503,326 31,055
628 Snowflake Tokenized Stock (Ondo) SNOWon Defi SNOWon $261 -0.53% 0.85% 4.07% 1,494,177 1,227,450
629 Chamber DHT Defi DHT $0.0274 0.03% 2.65% 13.66% 1,491,193 0
630 iMe Lab LIME Defi LIME $0.002 -0.09% -1.51% -9.44% 1,489,442 163,619
631 COVER Protocol COVER Defi COVER $3.1 0% 0% -52.57% 241,525 0
632 Reservoir DAM Defi DAM $0.0059 0.26% -0.01% -12.73% 1,477,211 29,514
633 LeverFi LEVER Defi LEVER $0 0% 330.53% -7.6% 1,569,065 0
634 Crypterium CRPT Defi CRPT $0.0156 0% 0% 0% 1,474,625 0
635 NFTX NFTX Defi NFTX $19.5 0% 0% 0% 2,382,181 0
636 Darwinia Network RING Defi RING $0.0011 -0.02% 1.25% -5.09% 1,870,172 36,595
637 Crypton CRP Defi CRP $0.14 0.03% 17.77% -1.59% 1,445,371 65,898
638 IDEX IDEX Defi IDEX $0.0014 1.11% -0.79% 4.17% 1,441,368 282,577
639 Minter Network BIP Defi BIP $0.0002 0% 0% 2.96% 1,411,180 0
640 MIDAS MDS Defi MDS $0.99 0% 0% 0% 1,094,233 0
641 StaFi FIS Defi FIS $0.0101 -0.04% -0.96% 1.81% 1,433,748 34,525
642 Cere Network CERE Defi CERE $0.0002 -0.02% -0.94% -0.45% 1,427,164 10,413
643 Robinhood Tokenized Stock (Reality) rHOOD Defi rHOOD $117 -0.25% 3.31% 7.68% 1,421,279 0
644 Boeing Tokenized Stock (Ondo) BAon Defi BAon $232 0.09% 2.97% 7.8% 1,419,860 1,286,616
645 UnitedHealth Tokenized Stock (Ondo) UNHon Defi UNHon $426 0.08% -1.49% -0.31% 1,412,721 1,966,126
646 Standard Protocol STND Defi STND $0.0306 0.42% -9.39% -29.86% 410,380 317,556
647 Nebius Tokenized Stock (Reality) rNBIS Defi rNBIS $209 -1.15% -8.36% -10.23% 1,405,009 0
648 Phantasma SOUL Defi SOUL $0.0113 -3.33% -5.63% 35.3% 1,397,855 78,982
649 Hathor HTR Defi HTR $0.0027 0.14% 0.15% 0.35% 1,390,931 67,491
650 Ethereum Stake ETHYS Defi ETHYS $1.8 0% 0% -2.34% 363,758 0
651 Advanced Micro Devices Tokenized bStocks AMDB Defi AMDB $550 -0.44% 2.13% 1.91% 1,363,085 2,798,558
652 KaiChain KAI Defi KAI $0.0003 0% -4.55% 0.93% 1,352,381 4,349
653 Baidu Tokenized Stock (Ondo) BIDUon Defi BIDUon $114 -0.03% 0.9% 0.31% 1,340,415 1,133,140
654 Vanilla Network VNLA Defi VNLA $0.48 0% 0% -2.29% 382,801 0
655 Nasdaq tokenized stock (xStock) QQQX Defi QQQX $553 0.49% 0.56% 0.56% 1,660,385 3,571
656 Wells Fargo Tokenized Stock (Ondo) WFCon Defi WFCon $88 0.01% 0.99% 3.65% 1,324,989 868,307
657 Airbnb Tokenized Stock (Ondo) ABNBon Defi ABNBon $148 -0.06% -0.04% 0.34% 1,319,938 595,364
658 Anduril tokenized stock (PreStocks) ANDURIL Defi ANDURIL $117 2.85% 5.74% 4.93% 1,314,921 0
659 Nokia Tokenized Stock (Reality) rNOK Defi rNOK $12.4 -0.31% 0.93% -1.91% 1,309,925 0
660 Abbott Tokenized Stock (Ondo) ABTon Defi ABTon $96.3 -0.31% 0.35% 2.45% 1,306,888 1,879,712
661 DerivaDAO DDX Defi DDX $0.0501 -0.32% 0.08% 1.66% 1,306,853 6
662 Perpetual Protocol PERP Defi PERP $0.0198 2.29% 2.1% 6.27% 1,304,294 128,199
663 Radiant RXD Defi RXD $0.0001 5.21% 8.03% 9.59% 1,304,076 57,304
664 Hacken Token HAI Defi HAI $0.0016 0.07% 4.93% 6.35% 1,296,093 90,474
665 Nike Tokenized Stock (Ondo) NKEon Defi NKEon $44.1 0.1% 0.14% 4.6% 1,294,110 1,116,668
666 Kaon AKRO Defi AKRO $0.0004 0.01% 2.13% 0.46% 1,750,168 166,301
667 Echo Protocol ECHO Defi ECHO $0.0036 -0.47% -0.72% -2.05% 1,282,330 96,381
668 Openverse Network BTG Defi BTG $0.67 0.14% -1.88% -9.73% 1,264,712 61,825
669 HyperGPT HGPT Defi HGPT $0.0014 -0.71% -1.75% -23.5% 1,263,623 337,624
670 Goldman Sachs Tokenized Stock (Ondo) GSon Defi GSon $1059 -0.04% 2.44% 2.5% 1,257,916 1,288,717
671 WELF WELF Defi WELF $0.0993 -0.57% 0.66% 21.08% 1,256,402 70,533
672 OpenAI tokenized stock (PreStocks) OPENAI Defi OPENAI $892 -0.01% -3.8% 8% 1,250,649 2,922
673 Coherent Tokenized Stock (Ondo) COHRon Defi COHRon $335 -0.34% -3.71% -13.35% 1,245,335 2,293,917
674 Creditlink CDL Defi CDL -0.73% -8.01% 1,243,957 92,671
675 BytomDAO BTM Defi BTM $0.0009 0% 0% 0% 1,358,212 0
676 Areum AREA Defi AREA $0.0104 0.03% 1.32% 6.57% 1,222,794 68
677 iShares MSCI South Korea ETF Tokenized bStocks EWYB Defi EWYB $187 -0.32% -2.02% -5.63% 1,197,861 2,544,051
678 Costco Tokenized Stock (Ondo) COSTon Defi COSTon $955 0.05% -1.62% 0.32% 1,181,319 4,785,184
679 Mastercard Tokenized Stock (Ondo) MAon Defi MAon $525 -1.83% -2.53% 2.55% 1,179,308 2,245,861
680 Reddit Tokenized Stock (Ondo) RDDTon Defi RDDTon $200 -0.16% 2.58% 15.27% 1,171,299 968,919
681 CoreWeave Tokenized Stock (Ondo) CRWVon Defi CRWVon $86.4 -0.96% 1.33% -9.98% 1,167,873 1,597,748
682 Cellframe CELL Defi CELL $0.0408 -0.36% 0.32% 24.25% 1,167,409 426,124
683 RichQUACK.com QUACK Defi QUACK $0 0.41% -4.13% -14.99% 1,155,236 245
684 Palantir Tokenized bStocks PLTRB Defi PLTRB $133 -0.08% 0.89% 10.46% 1,151,823 2,356,031
685 Equilibria Finance EQB Defi EQB $0.0337 0% 1.07% 14.15% 1,138,824 0
686 Izumi Finance IZI Defi IZI $0.0014 0.01% -0.1% -1.23% 1,133,316 3,424
687 Microsoft Tokenized bStocks MSFTB Defi MSFTB $386 -0.46% -2.06% 4.18% 1,130,243 2,622,945
688 Pandora PANDORA Defi PANDORA $113 0% 2.78% 9.2% 1,128,639 0
689 Verasity VRA Defi VRA $0 2.27% 11.26% 57.31% 1,121,434 236,010
690 Devve DEVVE Defi DEVVE $0.0115 0.75% -6.15% 4.58% 1,108,810 52,621
691 VAIOT VAI Defi VAI $0.0028 -0.17% -2.82% 28.08% 1,108,112 40,038
692 Rai Reflex Index RAI Defi RAI $2 0.12% 2.88% 8.5% 1,099,969 412
693 Nibiru NIBI Defi NIBI $0.0011 0.54% 1.04% -24.58% 1,096,966 187,520
694 Pipe Network PIPE Defi PIPE $0.0108 -0.09% -0.31% -10.44% 1,081,316 70,457
695 Beam BEAM Defi BEAM $0.0072 -0.43% -4.43% -0.6% 1,080,618 9,969
696 JD.com Tokenized Stock (Ondo) JDon Defi JDon $27.5 -0.01% 0.53% 5.31% 1,070,502 922,822
697 Radiant Capital RDNT Defi RDNT $0.0007 3.05% 14.73% 1.27% 1,054,907 952,071
698 Mezo MEZO Defi MEZO $0.0123 1.97% 6.5% 0.85% 1,053,842 900,786
699 Rocket Lab Tokenized Stock (Ondo) RKLBon Defi RKLBon $91.5 -0.73% -9.35% -9.37% 1,053,368 1,025,650
700 Chipotle Tokenized Stock (Ondo) CMGon Defi CMGon $34.1 -0.01% -3.11% 3.11% 1,050,235 858,669
701 DFI.Money YFII Defi YFII $26.7 2.82% 11.69% 14.14% 1,031,475 12,653
702 UNCX Network UNCX Defi UNCX $22 0% -0.02% 14.7% 1,025,072 0
703 Eclipse ES Defi ES $0.0076 -1.82% -22.56% -12.59% 1,001,939 6,570,099
704 Salesforce Tokenized Stock (Ondo) CRMon Defi CRMon $168 0.11% 1.3% 4.61% 990,330 1,237,498
705 American Express Tokenized Stock (Ondo) AXPon Defi AXPon $357 -0.03% 1.81% 3.96% 979,747 869,399
706 PayPal Tokenized Stock (Ondo) PYPLon Defi PYPLon $45.1 -0.04% -1.12% 0.97% 977,028 902,467
707 Lumentum Tokenized bStocks LITEB Defi LITEB $725 -0.81% -4.15% -17.67% 955,584 2,536,873
708 HyperCycle HYPC Defi HYPC $0.0061 0% -1.6% 11.46% 948,565 0
709 S&P Global Tokenized Stock (Ondo) SPGIon Defi SPGIon $462 -0.65% 0.33% 12.58% 948,527 666,946
710 Waves Enterprise WEST Defi WEST $0.0042 0.01% -0.77% -3.59% 947,388 536
711 Echelon (EchelonMarket) ELON Defi ELON $0.07 0.08% 13.5% 13.25% 945,068 221,327
712 iBoxx $ High Yield Corporate Bond Tokenized ETF (Ondo) HYGon Defi HYGon $83.2 0.01% 0.25% 0.36% 941,829 146,635
713 Keep4r KP4R Defi KP4R $2.7 0% 0% -0.49% 230,046 0
714 Entangle NGL Defi NGL $0.0017 0.67% -37.3% -6.33% 957,541 125,031
715 Cream Finance CREAM Defi CREAM $0.5 0% 1.92% 9.37% 935,698 0
716 PAW PAW Defi PAW $0 0.01% 0.04% 0.09% 928,478 6
717 Areon Network AREA Defi AREA $0.0128 0.01% -3.57% -13.2% 1,512,146 7,916
718 Netflix Tokenized Stock (Ondo) NFLXon Defi NFLXon $761 0.15% -2.3% 2.87% 906,484 2,863,821
719 Superp SUP Defi SUP $0.0029 0.01% -0.67% 2.08% 899,665 107,305
720 Futu Holdings Tokenized Stock (Ondo) FUTUon Defi FUTUon $100 -0.21% 2.35% 1.65% 899,107 882,996
721 AirDAO AMB Defi AMB $0.0002 -0.06% 2.47% -8.52% 1,065,519 231,101
722 Meta Tokenized bStocks METAB Defi METAB $600 -0.1% 1.47% 4.57% 889,285 790,927
723 Adobe Tokenized Stock (Ondo) ADBEon Defi ADBEon $217 -0.05% -2.41% 5.88% 889,120 3,026,729
724 v.systems VSYS Defi VSYS $0.0002 0.02% 0.58% 1.02% 888,502 606,099
725 Push Protocol PUSH Defi PUSH $0.0098 0.22% 1.03% -0.76% 888,353 101,218
726 Oiler Network OIL Defi OIL $0.028 0% 0% 0% 1,029,003 0
727 DoorDash Tokenized Stock (Ondo) DASHon Defi DASHon $187 -0.36% -1.89% 3.41% 886,988 226,557
728 Horizon Protocol HZN Defi HZN $0.0096 0.21% -4.78% -16.65% 1,159,072 203,920
729 SALT SALT Defi SALT $0.0073 3.34% 4.44% 9.35% 879,530 210
730 Rocket Lab Tokenized Stock (Reality) rRKLB Defi rRKLB $91.4 -0.88% -10.61% -8.22% 877,838 0
731 BiFi BIFI Defi BIFI $0.0018 -0.06% -0.75% 4.56% 875,783 1,988
732 Stride STRD Defi STRD $0.0216 -0.23% -2.04% -14.21% 874,069 1,185
733 Disney Tokenized Stock (Ondo) DISon Defi DISon $98.8 0% -0.48% -0.68% 865,702 711,600
734 ZKBase ZKB Defi ZKB $0.0065 0% 0% 0.02% 1,282,320 0
735 ICHI ICHI Defi ICHI $0.0913 -0.01% 0.19% 8.2% 855,890 23
736 Matrix AI Network MAN Defi MAN $0.0018 0.11% -2.39% 6.69% 854,168 39,696
737 NodeOps NODE Defi NODE $0.0063 3.96% -0.87% -9.28% 851,537 3,299,599
738 Matchain MAT Defi MAT $0.0547 -4.22% 14.93% 2.03% 851,041 1,259,933
739 D-Wave Quantum Tokenized Stock (Ondo) QBTSon Defi QBTSon $22.7 -0.05% 0.42% -4.39% 849,439 1,512,499
740 FIO Protocol FIO Defi FIO $0.0009 0.06% 2.71% -1.46% 843,234 513,417
741 Accenture Tokenized Stock (Ondo) ACNon Defi ACNon $140 0.23% -0.62% 9.61% 838,311 1,719,710
742 Ethereum Yield ETHY Defi ETHY $2 -0.23% 12.57% 12.7% 200,111 111
743 WINR Protocol WINR Defi WINR $0.0011 2.38% 8.69% 15.79% 810,613 3,783
744 Uber Tokenized Stock (Ondo) UBERon Defi UBERon $72.3 -0.09% -2.89% -3.42% 805,074 1,576,293
745 Graphlinq Chain GLQ Defi GLQ $0.0024 0.08% 2.01% 4.31% 804,274 69,100
746 AirSwap AST Defi AST $0.0046 -2.13% -2.13% 2.22% 802,606 5,923
747 Solrise Finance SLRS Defi SLRS $0.0051 4.24% 2.22% 20.22% 800,625 978
748 Loom Network LOOM Defi LOOM $0.0006 0% -0.19% -87.87% 787,980 0
749 Dero DERO Defi DERO $0.0546 -11.9% -28.44% 13.53% 781,407 0
750 OpenGPU OGPU Defi OGPU $0.0398 3.24% -9.28% -9.09% 781,310 67,353
751 ParaSwap PSP Defi PSP $0.001 -0.32% -2.32% 7.84% 779,834 92
752 Automata Network ATA Defi ATA $0.0008 -0.07% 3.1% -28.15% 778,673 596,823
753 Clore.ai CLORE Defi CLORE $0.0012 0.01% -0.42% -10.37% 762,827 1,686,438
754 Acala Token ACA Defi ACA $0.0007 0.5% 0.78% 0.65% 758,910 79,236
755 Apollo Global Management Tokenized Stock (Ondo) APOon Defi APOon $123 0% 1.13% 2.49% 753,692 189,458
756 T-SpaceX tokenized stock (Tessera) tSpaceX Defi tSpaceX $634 -1.8% -3.35% -5.41% 753,264 627,549
757 Zenon ZNN Defi ZNN $0.12 0% 126.5% 133.25% 742,572 0
758 Busy DAO BUSY Defi BUSY $0.006 0.01% 0.58% 15.91% 747,951 5,250
759 Applied Materials Tokenized Stock (Ondo) AMATon Defi AMATon $589 -1.08% -6.51% -15.86% 740,504 1,883,006
760 Uno Re UNO Defi UNO $0.0078 0.09% 2.6% 0.8% 865,877 29,635
761 KiloEx KILO Defi KILO $0.0035 -0.01% 0.04% -1.35% 731,538 782,780
762 MercadoLibre Tokenized Stock (Ondo) MELIon Defi MELIon $1794 -0.41% 1.34% 6.75% 730,912 814,436
763 Choise.ai CHO Defi CHO $0.0014 -0.49% -4.78% -2.23% 730,731 49,972
764 Unistake UNISTAKE Defi UNISTAKE $0.0047 0% 0% -1.6% 1,047,755 0
765 Shopify Tokenized Stock (Ondo) SHOPon Defi SHOPon $120 -0.16% 0.85% 5.35% 708,402 1,880,694
766 TMX TMX Defi TMX $1.4 0% 7.96% 3.52% 706,883 0
767 GAIMIN GMRX Defi GMRX $0 0.01% -2.11% 4.83% 705,717 18,972
768 META FINANCIAL AI MEFAI Defi MEFAI $0.0012 -0.31% -1.05% 32.99% 703,881 104,893
769 DeFi DEFI Defi DEFI $0.0002 -0.35% 0.22% 7.71% 700,907 85,270
770 RigoBlock GRG Defi GRG $0.26 0% 15.55% -10.92% 700,146 0
771 Hydro HYDRO Defi HYDRO $0.0003 0% 0% 0.07% 30,781 0
772 DAOventures DVD Defi DVD $0.0106 0% 0.01% 3.95% 97,513 0
773 Saito SAITO Defi SAITO $0.0003 3.42% 0.78% 10.84% 681,801 85,091
774 HyperAlloy ALLOY Defi ALLOY $0.0047 -0.07% 1.1% 76.98% 16,078 0
775 HyperBitcoinAlloy ALLOY Defi ALLOY $0.0048 -0.75% 3.03% 4.26% 16,577 0
776 Eaton Tokenized Stock (Ondo) ETNon Defi ETNon $412 0.14% 2.49% 0.61% 666,638 739,341
777 BitcoinAlloy ALLOY Defi ALLOY $0.0045 -0.05% 0.08% -2.16% 15,546 0
778 Hakka.Finance HAKKA Defi HAKKA $0.0017 0% 36.15% 9.83% 655,217 0
779 Dynex DNX Defi DNX $0.0061 -0.78% -10.99% -21.62% 654,540 38,024
780 Rangers Protocol Gas RPG Defi RPG $0.0819 0% 0% 1.72% 762,147 0
781 BitcoinAlloy BTCA Defi BTCA $0.0045 0% 0% -3.41% 15,515 0
782 Alloy ShahramBank BTCA Defi BTCA $0.0045 0% 0% -0.12% 15,515 0
783 Warp Finance WARP Defi WARP $0.56 0% 0% -5.73% 2,639 0
784 CafeSwap Token BREW Defi BREW $0.0017 0% 0% 0% 50,912 0
785 ShahramBank Coin BTCA Defi BTCA $0.0045 0% 0% 0.88% 15,515 0
786 Intuit Tokenized Stock (Ondo) INTUon Defi INTUon $271 -0.13% -1.71% 1.1% 632,332 882,340
787 Sigma.Money SIGMA Defi SIGMA $0.0043 0% -0.97% 4.94% 629,584 914
788 QORPO WORLD QORPO Defi QORPO $0.001 -0.79% -3.42% -23.18% 626,024 84,213
789 DeFi Kingdoms JEWEL Defi JEWEL $0.0055 0% 0.28% 3.39% 625,512 0
790 Redwire Tokenized Stock (Ondo) RDWon Defi RDWon $11.4 0.02% 0.96% -5.23% 624,619 776,935
791 AppLovin Tokenized Stock (Ondo) APPon Defi APPon $543 0.04% 3.36% 9.13% 616,928 371,131
792 Anduril tokenized stock (PreStocks) ANDURL Defi ANDURL $80.4 10.3% 10.3% 10.3% 920,406 577,043
793 Neutron NTRN Defi NTRN $0.001 -0.13% -3.23% -2.02% 601,664 283
794 Direxion Semiconductor Bull 3X Tokenized Stock (Reality) rSOXL Defi rSOXL $190 -1.44% -3.79% -20.41% 595,165 0
795 MOBOX MBOX Defi MBOX $0.0011 -1.02% -11.38% -16.07% 592,768 1,523,816
796 Rubic RBC Defi RBC $0.0036 -0.07% -3.4% 7.37% 592,633 78,815
797 RingDAO RING Defi RING $0.0003 0.01% 0.7% 5.96% 584,928 226
798 Shyft Network SHFT Defi SHFT $0.0002 0% 0% 1.68% 580,883 0
799 Step App FITFI Defi FITFI $0.0001 -0.1% -44.64% -13.97% 573,967 353,432
800 Rezerve Money RZR Defi RZR $0.66 0% -0.19% 7.38% 562,393 0
801 ASML Tokenized Stock (Reality) rASML Defi rASML $1822 -0.37% 2.61% -1.59% 560,115 0
802 DeFiChain DFI Defi DFI $0.0007 0% -22.06% -5.62% 558,748 0
803 Applied Optoelectronics Tokenized Stock (Reality) rAAOI Defi rAAOI $122 -0.99% -2.1% -11.64% 556,668 0
804 Oikos OKS Defi OKS $0.0008 0% 0% 0% 194,046 0
805 Aryacoin AYA Defi AYA $0.0003 0% 0% -44.93% 309,738 0
806 Stella ALPHA Defi ALPHA $0.0006 1.78% 2.8% 2.14% 556,140 10,414
807 Spotify Tokenized Stock (Ondo) SPOTon Defi SPOTon $481 0.56% -0.67% 4.06% 547,083 1,207,797
808 SPDR S&P 500 Tokenized Stock (Reality) rSPY Defi rSPY $750 -0.1% 0.7% 1.32% 545,885 0
809 DarkStar DARK Defi DARK $0 0% -0.82% -0.82% 0 0
810 EverRise RISE Defi RISE $0 0.01% -26.7% -22.95% 534,429 4
811 Aurora AOA Defi AOA $0.0001 0% 0% 0.15% 614,707 0
812 Shiden Network SDN Defi SDN $0.0073 0% 0% 0.04% 502,699 0
813 TTcoin Network TC Defi TC $0.0001 0.11% -0.28% 6.68% 532,215 340,806
814 Coherent Tokenized Stock (Reality) rCOHR Defi rCOHR $334 -0.7% -3.52% -8.42% 530,179 0
815 Add.xyz ADD Defi ADD $0.009 0% 0% -0.05% 74,585 0
816 MultiVAC MTV Defi MTV $0.0001 -0.06% 0.17% -0.44% 527,154 54,969
817 Neurai XNA Defi XNA $0 -0.38% -1.83% 3.4% 520,385 18,466
818 Meter Governance MTRG Defi MTRG $0.0159 -2.82% 14.6% 40.19% 513,808 24,420
819 Western Digital Tokenized Stock (Ondo) WDCon Defi WDCon $566 -1.05% -0.93% -12.87% 503,200 910,239
820 Riot Platforms Tokenized Stock (Ondo) RIOTon Defi RIOTon $22.9 -0.31% 2.65% -17.42% 501,130 920,931
821 Mdex MDX Defi MDX $0.0005 -0.08% -0.18% 2.4% 500,260 59
822 Bridge Oracle BRG Defi BRG $0.0001 3.33% -2.97% -32.76% 492,079 3,318
823 Font FONT Defi FONT $0.0975 0% 0% -0.09% 47,500 0
824 Impossible Finance IF Defi IF $0.0201 0% 4.2% -5.08% 120,833 154
825 Gamium GMM Defi GMM $0 -0.12% -1.13% -6.51% 492,812 7,637
826 SatLayer SLAY Defi SLAY $0.0008 -0.09% 1.4% -8.93% 491,273 1,407
827 WeFi WEFI Defi WEFI $0.0117 0.02% 0.13% 0.01% 488,532 1,796
828 Multibit MUBI Defi MUBI $0.0005 0.43% 2.9% -0.92% 478,177 88,627
829 Persistence One XPRT Defi XPRT $0.0022 0.16% 1.57% -2.97% 477,709 6,117
830 NEST Protocol NEST Defi NEST $0.0002 0% 0% 0% 529,435 0
831 Enphase Energy Tokenized Stock (Ondo) ENPHon Defi ENPHon $44.9 0.1% 4.24% -7.57% 474,421 825,495
832 Oracle Tokenized Stock (Reality) rORCL Defi rORCL $143 -0.47% 1.82% -0.42% 470,887 0
833 Anome ANOME Defi ANOME $0.0156 1.79% -12.92% 82.08% 468,601 1,890,833
834 Blockasset BLOCK Defi BLOCK $0.0015 0.01% 0.52% -7.11% 465,657 0
835 KLAYswap Protocol KSP Defi KSP $0.0082 0% 0% -56.99% 653,661 0
836 Amazon Tokenized Stock (Reality) rAMZN Defi rAMZN $244 -0.11% 0.82% 0.69% 453,076 0
837 Datamine DAM Defi DAM $0.0135 0% 0% -0.01% 41,488 0
838 Music Protocol RECORD Defi RECORD $0.0009 1.81% 7.37% -4.18% 470,271 4,701
839 Celsius CEL Defi CEL $0.0117 0.02% -2.28% 6.5% 440,453 336
840 SingularityDAO SDAO Defi SDAO $0.0053 2.37% -7.98% -9.58% 436,100 76
841 StreamCoin STRM Defi STRM $0.0003 1.27% 3.17% -12% 419,877 2,090
842 Mintlayer ML Defi ML $0.0065 -0.02% -1.55% -1.65% 417,244 126,955
843 VK Token VK Defi VK $0 0% 0.1% -0.2% 411,778 0
844 GameStop Tokenized Stock (Ondo) GMEon Defi GMEon $23.1 -0.02% -0.13% 2.97% 409,738 1,215,433
845 DFSocial Gaming DFSG Defi DFSG $0.0023 0% 0% -2.19% 28,483 0
846 AgentLISA LISA Defi LISA $0.0019 -2.07% -7.44% -9.2% 409,156 10,354
847 Lnfi Network LN Defi LN $0.0047 0.09% 0.03% -1.24% 405,457 74
848 Dione Protocol DIONE Defi DIONE $0 -0.08% -1.77% -7.51% 403,569 630
849 Hifi Finance HIFI Defi HIFI $0.0028 0.11% -0.39% -1.05% 398,380 98
850 Palantir Tokenized Stock (Reality) rPLTR Defi rPLTR $133 -0.11% 1.58% 5.76% 395,289 0
851 Keep3rV1 KP3R Defi KP3R $0.91 0% 0.26% 5.05% 387,810 833
852 Bridge AI BRG Defi BRG $0 0% -2.9% 11.24% 384,142 7
853 Rabi RABI Defi RABI $0.0006 -0.07% 0.72% 8.12% 381,846 68,819
854 APY.Finance APY Defi APY $0.0021 0% 0% 0% 142,314 0
855 Apptronik tokenized stock (PreStocks) APTRNK Defi APTRNK $3.8 0% 0% -3.98% 583,799 0
856 Unifi Protocol DAO UNFI Defi UNFI $0.0392 0.21% 1.68% -42.86% 374,645 3,919
857 IonQ Tokenized Stock (Ondo) IONQon Defi IONQon $49.3 0.09% -0.74% -8.09% 371,072 769,022
858 Unbound UNB Defi UNB $0.0001 0% 0% 0% 286,848 0
859 LayerEdge EDGEN Defi EDGEN $0.0013 2.55% -3.19% 5.68% 363,503 9,314
860 Rari Governance Token RGT Defi RGT $0.0376 0% 0% 0% 469,520 0
861 dForce DF Defi DF $0.0004 0% -9.56% -3.9% 359,674 0
862 Hord HORD Defi HORD $0.0039 -0.01% 1.42% -0.48% 349,790 0
863 Stratos STOS Defi STOS $0.0089 -2.17% -1.28% 37.02% 345,312 51,222
864 SharpLink Gaming, Inc Tokenized Stock (Ondo) SBETon Defi SBETon 5.66% 16.01% 343,265 1,326,957
865 ApeBond ABOND Defi ABOND $0.0005 0% 1.49% 8.05% 333,977 0
866 VIDT DAO VIDT Defi VIDT $0.0004 0% 0% 2.94% 367,584 0
867 Unification FUND Defi FUND $0.012 0% 0% -4.65% 413,561 0
868 Galaxy Digital Tokenized Stock (Ondo) GLXYon Defi GLXYon $25.4 -0.01% 3.35% -10.87% 332,799 86,326
869 Exeedme XED Defi XED $0.005 0% 0% 4.17% 497,732 0
870 GE Vernova Tokenized Stock (Ondo) GEVon Defi GEVon $1154 -0.68% 4.05% 4.64% 327,776 745,106
871 Chrono.tech TIME Defi TIME $0.46 4.24% 16.86% 23.34% 325,016 2,012
872 Kromatika KROM Defi KROM $0.0044 0% 0% 0% 353,141 0
873 Hawksight HAWK Defi HAWK $0.0001 -5.28% 2.2% -2.44% 89,639 26,540
874 E Money EMYC Defi EMYC $0.0013 -0.38% -3.02% -5.53% 320,374 41,142
875 ProShares UltraPro QQQ Tokenized Stock (Reality) rTQQQ Defi rTQQQ $75.6 -0.45% 0.45% -2.27% 317,613 0
876 HAY HAY Defi HAY $1 -0.01% -0.12% -0.19% 0 2,212,681
877 Etherisc DIP Token DIP Defi DIP $0.0013 -0.32% -25.81% 14.64% 315,549 109
878 Lattice Token LTX Defi LTX $0.0109 -0.24% 0.17% 6.12% 312,265 21,407
879 Arcas ARCAS Defi ARCAS $0.0053 0% 0% 0% 366,492 0
880 LF LF Defi LF $0.0001 0.08% -8.67% -25.76% 302,802 270,928
881 FYDcoin FYD Defi FYD $0.0005 0% 0% 0% 301,660 0
882 Surge SURGE Defi SURGE $0.0006 0% -5.51% -16.57% 299,302 25,419
883 Seagate Tokenized Stock (Ondo) STXon Defi STXon $860 -0.82% 1.65% -11.82% 298,328 784,603
884 PoolTogether POOL Defi POOL $0.0436 0% 0% 17.07% 295,205 0
885 Camino Network CAM Defi CAM $0.0009 0.01% 13.5% -28.23% 291,505 269
886 Belt Finance BELT Defi BELT $0.0297 1.54% -1.16% 2.84% 283,431 0
887 STAKE STAKE Defi STAKE $0.0335 -0.13% -0.04% 3.6% 283,387 1
888 THORWallet TITN Defi TITN $0.0067 -0.09% -0.88% -5.78% 283,285 57,657
889 Metrix Coin MRX Defi MRX $0 0.01% 0.04% -2.49% 280,653 0
890 Shadow Exchange SHADOW Defi SHADOW $0.77 0.3% -1.86% 9.06% 277,895 13,873
891 XCarnival XCV Defi XCV $0.0003 0.01% 0.03% -1.78% 275,476 658
892 Fractal Network FRA Defi FRA $0 0% 0% -38.21% 272,925 0
893 LayerAI LAI Defi LAI $0 0% 0% -8.89% 272,091 0
894 myDID SYL Defi SYL $0 -0.05% -0.15% 2.5% 271,289 21,141
895 Figma Ord Shs Tokenized Stock (Ondo) FIGon Defi FIGon $21.2 -0.06% -1.05% 11.49% 268,743 837,183
896 Western Digital Tokenized Stock (Reality) rWDC Defi rWDC $562 -1.51% -1.89% -5.45% 267,556 0
897 Open Governance Token OPEN Defi OPEN $0.0053 0% 0% 1.65% 19,371 0
898 zkSwap Finance ZF Defi ZF $0.0004 0% 1.15% 7.84% 266,234 21,205
899 ByteNext BNU Defi BNU $0.0006 0% 0% 0% 11,162 0
900 Lista USD lisUSD Defi lisUSD $1 -0.04% -0.07% -0.11% 0 1,242,822
901 Zap ZAP Defi ZAP $0.0011 0% 0% 17.24% 263,519 0
902 Wizardia WZRD Defi WZRD $0.0019 -0.07% 0.3% 4.36% 263,137 48,378
903 MARA Holdings Tokenized Stock (Ondo) MARAon Defi MARAon $12.9 0.1% 3.13% -8.14% 261,417 2,101,939
904 Spore SPORE Defi SPORE $0 0% -1.36% 5.79% 256,693 0
905 Polkamarkets POLK Defi POLK $0.0028 -1.11% -0.52% 3.09% 253,250 1,401
906 Hatom HTM Defi HTM $0.0151 -0.03% 5.96% 9.46% 251,966 2,811
907 Nordek NRK Defi NRK $0.0007 0% 0% 0% 460,690 0
908 Mirror Protocol MIR Defi MIR $0.0032 -1.69% 5.24% 4.31% 246,661 2,216
909 Orbofi AI OBI Defi OBI $0.0002 -2.9% -1.37% -9.96% 244,455 23,296
910 Mithril MITH Defi MITH $0.0002 0% 0% 0% 241,794 0
911 Owlto Finance OWL Defi OWL $0.0007 -0.1% 0.43% -5.78% 240,786 1,141,715
912 Degenerator Meme MEME Defi MEME $7.8 0% 0% -4.33% 217,569 0
913 Cryowar CWAR Defi CWAR $0.0009 0.18% 0.41% 3.37% 245,360 1,007
914 Swingby SWINGBY Defi SWINGBY $0.0003 0% 0% 9.96% 259,578 0
915 Bepro BEPRO Defi BEPRO $0 -0.34% 3.05% -18.84% 323,333 3,128
916 Ranger RNGR Defi RNGR $0.0208 0% 0% -0.2% 212,479 0
917 Gelato GEL Defi GEL $0.0008 0% -2.51% -5.94% 233,539 0
918 BiShares BISON Defi BISON $0.0246 0% 0% 20.5% 10,605 0
919 Biswap BSW Defi BSW $0.0003 0.04% 0.62% 2.28% 231,406 634
920 Red Kite PKF Defi PKF $0.0022 0% 0% -7.91% 252,535 0
921 Multiplier BMXX Defi BMXX $0.0025 0% 0% 3.11% 2,550 0
922 R0AR 1R0R Defi 1R0R $0.0006 -0.33% 0.64% 1.79% 229,800 37,693
923 Whales Market WHALES Defi WHALES $0.0088 -0.46% 3.78% 14.9% 229,122 2,944
924 SYNC Network SYNC Defi SYNC $0.001 0% 0% 0% 210,543 0
925 Figure AI tokenized stock (PreStocks) FIGURE Defi FIGURE $60.6 0% 0% -3.99% 342,373 0
926 Archimedes Finance ARCH Defi ARCH $0.19 0% 0% 1.9% 18,625 0
927 PureFi Protocol UFI Defi UFI $0.0038 0% -1.63% 17.36% 224,536 0
928 Noti NOTI Defi NOTI $0.0068 0% 0% 2.85% 175,794 0
929 HAPI Protocol HAPI Defi HAPI $0.3 0% 19.15% 38.69% 222,685 0
930 Vortex Defi VTX Defi VTX $0.0015 0% 0% -1.27% 3,712 0
931 Freeway Token FWT Defi FWT $0 0% 0% 0.01% 187,590 0
932 Reflexer Ungovernance Token FLX Defi FLX $1.1 0% -1.69% 10.46% 220,366 0
933 BakeryToken BAKE Defi BAKE $0.0008 0% 0.24% 5.45% 219,684 0
934 Pell Network PELL Defi PELL $0.0002 -0.48% -2.85% -5.63% 216,169 668
935 FREEdom Coin FREE Defi FREE $0 0.51% -14.34% 20.05% 208,620 35,227
936 ServiceNow Tokenized Stock (Reality) rNOW Defi rNOW $108 0.17% 2.72% 2.63% 208,506 0
937 Alibaba Tokenized Stock (Reality) rBABA Defi rBABA $98.1 0.09% 2% 1.09% 205,910 0
938 Elemon ELMON Defi ELMON $0.0003 0% 0% 1.28% 205,002 0
939 AMC Entertainment Tokenized Stock (Ondo) AMCon Defi AMCon $1.7 0% -7.31% -14.44% 203,827 493,216
940 AgeOfGods AOG Defi AOG $0.002 0.01% -1.82% -24.14% 203,038 1,115
941 Nubila Network NB Defi NB $0.0011 1.46% -1.72% -0.19% 201,625 37,102
942 Arm Tokenized Stock (Reality) rARM Defi rARM $318 -1.03% 0.63% -5.33% 200,357 0
943 Blink Galaxy GQ Defi GQ 0% 2.62% 392,819 9,567
944 Intuitive Machines Tokenized Stock (Ondo) LUNRon Defi LUNRon $19 -0.07% -7.99% -11.41% 199,509 783,933
945 Plugin Decentralized Oracle PLI Defi PLI $0.0013 -1.21% -5.09% -2.23% 198,505 75,636
946 Gameswap GSWAP Defi GSWAP $0.0192 0% 0% 2.91% 211,991 0
947 RabbitX RBX Defi RBX $0.0004 0% 0% -0.01% 342,271 0
948 Affyn FYN Defi FYN $0.0008 0.25% 2.34% 9.98% 194,777 1,505
949 CheckDot CDT Defi CDT $0.0251 0% -0.12% 12.12% 194,076 0
950 PlotX PLOT Defi PLOT $0.0029 0% 1.22% 7.71% 193,105 0
951 Omax Coin OMAX Defi OMAX $0 0.01% -4.28% -5.05% 192,306 17,867
952 OneLedger OLT Defi OLT $0.0004 0.27% -15.24% -15.58% 188,456 130,248
953 Coinbase Tokenized Stock (Reality) rCOIN Defi rCOIN $170 -0.15% 2.73% 5.47% 185,365 0
954 DeHive DHV Defi DHV $0.0461 0.02% -0.55% -2.3% 185,275 932
955 Qualcomm Tokenized Stock (Reality) rQCOM Defi rQCOM $186 -0.24% 5.09% 2.48% 184,706 0
956 Rally RLY Defi RLY $0 -0.67% 0.54% 5.18% 183,214 406
957 Taraxa TARA Defi TARA $0 -1.49% 71.63% 16.55% 182,119 54,443
958 Genesis Shards GS Defi GS $0.0098 0% 0% 0% 117,831 0
959 Perplexity tokenized stock (PreStocks) PPLXTY Defi PPLXTY $29.6 0% 0% -14.64% 254,169 0
960 Basis Cash BAC Defi Stable BAC $0.0033 0% 26.77% 16.86% 180,351 0
961 Strike STRK Defi STRK $0.0313 -0.96% -1.07% 3.95% 177,653 0
962 Pillar PLR Defi PLR $0.0007 -0.03% 0.61% 48.42% 175,971 4
963 Lumoz MOZ Defi MOZ $0.0002 0% 0% -15.52% 187,305 0
964 AST SpaceMobile Tokenized Stock (Reality) rASTS Defi rASTS $79.7 -0.97% -7.63% -8.9% 175,373 0
965 LuaSwap LUA Defi LUA $0 -0.01% -0.01% -0.01% 0 0
966 Dotmoovs MOOV Defi MOOV $0.0002 -0.51% 1.01% 17.47% 174,432 2,228
967 Revain REV Defi REV $0 0% 0% -73.33% 0 0
968 Shadows DOWS Defi DOWS $0.004 0% 0% 0% 107,200 0
969 Xend Finance RWA Defi RWA $0.0016 -0.24% -0.32% -14.35% 171,778 1,322
970 Internet of Energy Network IOEN Defi IOEN $0.0005 0% -13% 7.04% 171,151 0
971 PearDAO PEX Defi PEX $0.0067 0% 0% 10.06% 352,897 0
972 xAI tokenized stock (PreStocks) XAI Defi XAI $79.6 0% 0.12% 3.14% 165,393 0
973 Chainge XCHNG Defi XCHNG $0.0003 0% 0% 0% 162,411 0
974 NerveNetwork NVT Defi NVT $0.0006 0% -2.09% -2.92% 159,678 0
975 Vertex Protocol VRTX Defi VRTX $0.0003 0% 0% 0% 158,316 0
976 Torum XTM Defi XTM $0.0008 0% 0% -1.16% 159,273 0
977 Applied Materials Tokenized Stock (Reality) rAMAT Defi rAMAT $588 -0.64% -3.02% -10.69% 157,426 0
978 zkLink ZKL Defi ZKL -3.07% -5.72% 155,475 66,842
979 Yield App YLD Defi YLD $0.0004 0% 0% 0% 119,944 0
980 Bilibili Tokenized Stock (Ondo) BILIon Defi BILIon $17.9 -0.14% 4.6% 6.14% 154,657 1,593,646
981 Curate XCUR Defi XCUR $0.0201 0% 0% 0% 169,105 0
982 Idena IDNA Defi IDNA $0.0015 -0.21% -4.61% -1.74% 154,469 394
983 Auto AUTO Defi AUTO $2 0% -0.56% 3.06% 152,695 0
984 Pockemy PKM Defi PKM $0.0002 0% -0.56% -48.04% 152,598 0
985 Karlsen KLS Defi KLS $0.0001 0.02% 3.03% -5.82% 152,516 0
986 EDENA EDENA Defi EDENA $0.0201 -0.98% -10.23% -10.21% 151,629 139,645
987 WAM WAM Defi WAM $0.0003 0.01% 3.36% 7.56% 151,390 4,844
988 Aark AARK Defi AARK $0.0003 -0.22% -35.67% 13.4% 151,252 90
989 Crypto Unicorns CU Defi CU $0.0022 0% 0% -1.04% 105,282 0
990 Tranche Finance SLICE Defi SLICE $0.0074 0% 1.47% 9.82% 148,887 0
991 Fusion FSN Defi FSN $0.0016 0% 0% -5.01% 128,533 0
992 UniLend UFT Defi UFT $0.0016 0% 0% 13.33% 145,504 0
993 Lumentum Tokenized Stock (Reality) rLITE Defi rLITE $725 -0.61% -3.6% -8.66% 145,188 0
994 BarnBridge BOND Defi BOND $0.0183 -1.79% 2.06% -4.69% 144,885 12
995 Monsta Infinite MONI Defi MONI $0.0006 0% -0.09% 3.26% 143,100 0
996 Heroes of NFT HON Defi HON $0.0015 0% -0.14% 5.3% 142,420 0
997 Monetha MTH Defi MTH $0.0008 0% 0% 0.04% 281,943 0
998 Arista Networks Tokenized Stock (Ondo) ANETon Defi ANETon $173 0.3% 9.1% 5.5% 139,778 1,266,877
999 CoreWeave Tokenized Stock (Reality) rCRWV Defi rCRWV $86.1 -1.03% 3.93% -0.76% 137,459 0
1000 Switchboard Protocol SWTCH Defi SWTCH $0.0008 -8.26% -0.13% -9.98% 136,584 7,810