|
1 |
Hyperliquid
HYPE
Defi HYPE
|
$61.9 |
-0.2% |
-0.5% |
-9.73% |
15,660,427,539 |
335,436,242 |
|
2 |
Stellar
XLM
Defi XLM
|
$0.17 |
-0.17% |
-2.1% |
-20.9% |
5,774,395,270 |
103,536,804 |
|
3 |
Dai
DAI
Defi Stable DAI
|
$1 |
-0.01% |
0.01% |
-0.03% |
5,362,272,952 |
67,168,582 |
|
4 |
Chainlink
LINK
Defi LINK
|
$7.2 |
-0.24% |
-1.36% |
-9.15% |
5,246,027,789 |
175,383,038 |
|
5 |
DeXe
DEXE
Defi DEXE
|
$22.3 |
-1.54% |
2.62% |
58.13% |
1,867,202,601 |
14,312,131 |
|
6 |
World Liberty Financial
WLFI
Defi WLFI
|
$0.0577 |
0.36% |
-0.59% |
-4.52% |
1,834,867,556 |
23,271,326 |
|
7 |
Uniswap
UNI
Defi UNI
|
$2.9 |
-0.47% |
-2.2% |
-5.48% |
1,787,791,773 |
105,772,064 |
|
8 |
Aster
ASTER
Defi ASTER
|
$0.62 |
-0.14% |
-0.76% |
-3.21% |
1,669,114,669 |
59,302,262 |
|
9 |
Worldcoin
WLD
Defi WLD
|
$0.44 |
0.08% |
-2.17% |
-31.68% |
1,528,244,340 |
215,825,837 |
|
10 |
Aave
AAVE
Defi AAVE
|
$90 |
0.25% |
-4.16% |
20.62% |
1,386,303,338 |
261,311,730 |
|
11 |
Polkadot
DOT
Defi DOT
|
$0.81 |
-0.14% |
-2.57% |
-16.36% |
1,362,547,659 |
78,816,622 |
|
12 |
Sky
SKY
Defi SKY
|
$0.0496 |
-0.57% |
0.66% |
-16.92% |
1,155,624,185 |
12,427,655 |
|
13 |
Fantom
FTM
Defi FTM
|
$0.7 |
-0.19% |
-0.77% |
-13.71% |
1,956,064,662 |
64,993,292 |
|
14 |
Morpho
MORPHO
Defi MORPHO
|
$1.7 |
0.13% |
-1.32% |
-5.83% |
877,980,465 |
9,221,950 |
|
15 |
Cosmos
ATOM
Defi ATOM
|
$1.6 |
-0.1% |
0.06% |
-11.55% |
808,636,550 |
27,382,737 |
|
16 |
Render
RENDER
Defi RENDER
|
$1.5 |
-0.4% |
-3.31% |
-9.63% |
789,434,207 |
19,831,694 |
|
17 |
Quant
QNT
Defi QNT
|
$64.4 |
-0.26% |
-1.85% |
-8.53% |
777,274,811 |
4,357,949 |
|
18 |
Velvet
VELVET
Defi VELVET
|
$1.8 |
2.07% |
37.67% |
269.89% |
771,251,716 |
77,026,084 |
|
19 |
JUST
JST
Defi JST
|
$0.0883 |
-0.57% |
3.53% |
5.98% |
754,131,535 |
29,761,035 |
|
20 |
Ethena
ENA
Defi ENA
|
$0.0751 |
-0.56% |
-2.7% |
-16.83% |
697,541,419 |
75,450,444 |
|
21 |
Aerodrome Finance
AERO
Defi AERO
|
$0.47 |
-0.62% |
1.04% |
-11.61% |
452,755,589 |
20,479,533 |
|
22 |
Lighter
LIT
Defi LIT
|
$1.7 |
-1.08% |
-0.38% |
9.06% |
433,791,229 |
30,800,704 |
|
23 |
PancakeSwap
CAKE
Defi CAKE
|
$1.3 |
-0.8% |
-0.21% |
-3.98% |
429,651,625 |
25,257,466 |
|
24 |
dYdX
ETHDYDX
Defi ETHDYDX
|
$2.4 |
1.11% |
-3.68% |
11.48% |
438,681,165 |
96,811,777 |
|
25 |
Jito
JTO
Defi JTO
|
$0.82 |
-0.22% |
1.77% |
18.82% |
399,625,956 |
63,144,723 |
|
26 |
Terra Classic
LUNC
Defi LUNC
|
$0.0001 |
-0.19% |
-1.47% |
-11.02% |
334,536,477 |
10,704,563 |
|
27 |
ether.fi
ETHFI
Defi ETHFI
|
$0.34 |
-0.32% |
-3.29% |
-2.33% |
313,432,393 |
29,432,883 |
|
28 |
Curve DAO Token
CRV
Defi CRV
|
$0.19 |
-0.06% |
-0.91% |
-10.4% |
287,645,387 |
18,981,452 |
|
29 |
ETHGas
GWEI
Defi GWEI
|
$0.16 |
-0.18% |
24.75% |
57.12% |
280,773,848 |
45,729,292 |
|
30 |
Pyth Network
PYTH
Defi PYTH
|
$0.0335 |
-0.51% |
-0.45% |
-8.87% |
264,075,001 |
7,614,500 |
|
31 |
LayerZero
ZRO
Defi ZRO
|
$0.75 |
-0.17% |
-3.29% |
-20.06% |
262,858,548 |
21,306,746 |
|
32 |
BitTorrent [New]
BTT
Defi BTT
|
$0 |
-0.07% |
0.06% |
-0.2% |
259,108,804 |
5,619,994 |
|
33 |
Oasis Network
ROSE
Defi ROSE
|
$0.0927 |
-0.25% |
-4.66% |
-11.35% |
622,547,902 |
18,012,370 |
|
34 |
Zebec Network
ZBCN
Defi ZBCN
|
$0.0023 |
-0.78% |
-1.38% |
-6.26% |
229,282,428 |
9,358,898 |
|
35 |
Telcoin
TEL
Defi TEL
|
$0.0023 |
0.02% |
-2.21% |
-2.76% |
220,953,357 |
853,078 |
|
36 |
Monad
MON
Defi MON
|
$0.0186 |
-0.71% |
-1.34% |
-13.46% |
220,102,734 |
18,020,257 |
|
37 |
Conflux
CFX
Defi CFX
|
$0.0418 |
-0.5% |
-1.41% |
-12.78% |
217,963,023 |
6,697,673 |
|
38 |
Pendle
PENDLE
Defi PENDLE
|
$1.2 |
-0.18% |
-0.65% |
-14.86% |
211,339,435 |
19,023,167 |
|
39 |
FLOKI
FLOKI
Defi FLOKI
|
$0 |
-0.21% |
-1.44% |
-16.6% |
205,148,480 |
11,517,124 |
|
40 |
Lido DAO
LDO
Defi LDO
|
$0.24 |
0% |
-0.54% |
-12.4% |
205,145,506 |
25,125,868 |
|
41 |
The Graph
GRT
Defi GRT
|
$0.0175 |
-0.34% |
-1.22% |
-12.07% |
190,661,692 |
15,102,238 |
|
42 |
EigenCloud
EIGEN
Defi EIGEN
|
$0.23 |
-0.05% |
-3.93% |
-19.6% |
179,481,107 |
22,122,582 |
|
43 |
Raydium
RAY
Defi RAY
|
$0.6 |
-0.63% |
-1.61% |
-5.77% |
162,654,326 |
12,602,971 |
|
44 |
Maple Finance
SYRUP
Defi SYRUP
|
$0.14 |
-1.66% |
-4.93% |
-0.62% |
162,194,945 |
22,278,184 |
|
45 |
EigenLayer
EIGEN
Defi EIGEN
|
$0.59 |
-1.78% |
4.6% |
-3.2% |
286,227,800 |
60,280,540 |
|
46 |
Compound
COMP
Defi COMP
|
$15.5 |
-0.77% |
-1.44% |
-14.9% |
154,897,601 |
7,578,362 |
|
47 |
0x
ZRX
Defi ZRX
|
$0.3 |
0.47% |
0.14% |
4.07% |
252,566,800 |
20,328,834 |
|
48 |
OriginTrail
TRAC
Defi TRAC
|
$0.27 |
0.62% |
-1.84% |
-18.57% |
135,344,826 |
4,506,185 |
|
49 |
1inch Network
1INCH
Defi 1INCH
|
$0.25 |
-1.04% |
-3.51% |
-5.52% |
342,113,541 |
18,605,760 |
|
50 |
THORChain
RUNE
Defi RUNE
|
$0.38 |
-0.52% |
-2.69% |
-8.66% |
130,005,247 |
2,698,152 |
|
51 |
Genius Terminal
GENIUS
Defi GENIUS
|
$0.37 |
0.11% |
-2.42% |
-10.23% |
125,762,448 |
15,356,767 |
|
52 |
Basic Attention Token
BAT
Defi BAT
|
$0.0826 |
-0.63% |
-1.39% |
-7.97% |
123,601,840 |
6,765,979 |
|
53 |
Kamino Finance
KMNO
Defi KMNO
|
$0.0599 |
0.43% |
-0.83% |
2.09% |
218,183,714 |
16,416,776 |
|
54 |
Convex Finance
CVX
Defi CVX
|
$1.1 |
-0.47% |
-1.44% |
-12.37% |
106,639,430 |
2,412,259 |
|
55 |
Neutrino USD
XTN
Defi XTN
|
$0.25 |
-1.85% |
-6.7% |
-20.03% |
170,383,751 |
245,276 |
|
56 |
SXP
SXP
Defi SXP
|
$0.32 |
0.04% |
2.73% |
13.86% |
177,327,677 |
14,298,192 |
|
57 |
AWE
AWE
Defi AWE
|
$0.0526 |
-0.92% |
-14.35% |
-6.82% |
102,237,013 |
6,885,584 |
|
58 |
Kamino
KMNO
Defi KMNO
|
$0.0201 |
-0.46% |
2.27% |
0.6% |
99,479,240 |
6,207,422 |
|
59 |
edgeX
EDGE
Defi EDGE
|
$0.28 |
0.16% |
-6.71% |
-30.98% |
98,876,227 |
6,701,965 |
|
60 |
Vaulta
A
Defi A
|
$0.0597 |
-0.58% |
-1.55% |
-8.14% |
98,526,171 |
7,634,729 |
|
61 |
Re
RE
Defi RE
|
$0.62 |
1.61% |
-5.52% |
-31.05% |
98,222,081 |
200,135,592 |
|
62 |
1inch
1INCH
Defi 1INCH
|
$0.0677 |
-0.15% |
-1.28% |
-7.52% |
95,550,372 |
7,118,397 |
|
63 |
DeepBook Protocol
DEEP
Defi DEEP
|
$0.0157 |
-0.77% |
3% |
-6.27% |
83,750,444 |
4,877,082 |
|
64 |
CoW Protocol
COW
Defi COW
|
$0.14 |
0.01% |
0.12% |
-13.42% |
83,604,470 |
4,038,637 |
|
65 |
Meteora
MET
Defi MET
|
$0.16 |
-2.05% |
-8.12% |
-8.41% |
83,144,075 |
13,141,992 |
|
66 |
o1.exchange
O
Defi O
|
$0.5 |
-2.51% |
11.74% |
-25.7% |
79,647,696 |
41,693,261 |
|
67 |
Synapse
SYN
Defi SYN
|
$0.35 |
-4.96% |
15.92% |
101.55% |
79,175,120 |
87,422,832 |
|
68 |
Frax Share
FXS
Defi FXS
|
$2 |
0.02% |
-3.59% |
-16.73% |
181,818,353 |
13,874,948 |
|
69 |
FTX Token
FTT
Defi FTT
|
$0.23 |
-0.44% |
-0.41% |
-7.51% |
76,522,289 |
2,074,689 |
|
70 |
Synthetix
SNX
Defi SNX
|
$0.22 |
-0.21% |
-1.81% |
-7.8% |
76,305,416 |
28,690,721 |
|
71 |
NEXPACE
NXPC
Defi NXPC
|
$0.26 |
-0.26% |
-2.97% |
-13.71% |
75,457,287 |
8,629,842 |
|
72 |
LAB
LAB
Defi LAB
|
$16.8 |
-1.87% |
3.29% |
25.38% |
5,244,710,830 |
28,796,278 |
|
73 |
Jupiter Perps LP
JLP
Defi JLP
|
$3.4 |
-0.44% |
-0.68% |
-3.92% |
761,734,591 |
2,352,338 |
|
74 |
Beldex
BDX
Defi BDX
|
$0.0858 |
-0.19% |
2.3% |
7.79% |
664,008,338 |
13,639,848 |
|
75 |
TBLL tokenized ETF (xStock)
TBLLX
Defi TBLLX
|
$106 |
0% |
0% |
0% |
574,065,747 |
47 |
|
76 |
Legacy Frax Dollar
FRAX
Defi FRAX
|
$0.99 |
0.03% |
0.01% |
-0.16% |
237,077,815 |
85,495 |
|
77 |
Frax
FRAX
Defi Stable FRAX
|
$1 |
0.01% |
0.01% |
0.02% |
315,162,475 |
2,118,219 |
|
78 |
NXM
NXM
Defi NXM
|
$57 |
0% |
0% |
-0.22% |
376,085,613 |
0 |
|
79 |
Intel tokenized stock (xStock)
INTCX
Defi INTCX
|
$129 |
-0.02% |
0.62% |
-9.41% |
186,879,863 |
369 |
|
80 |
Strategy PP Variable tokenized stock (xStock)
STRCX
Defi STRCX
|
$76.1 |
0.5% |
-3.48% |
-18.4% |
180,520,686 |
13,822 |
|
81 |
SP500 tokenized ETF (xStock)
SPYX
Defi SPYX
|
$735 |
-0.05% |
-0.05% |
-1.51% |
159,269,482 |
1,036,897 |
|
82 |
SwissBorg
BORG
Defi BORG
|
$0.16 |
-0.38% |
-0.59% |
0.98% |
159,037,650 |
107,504 |
|
83 |
Neutrino USD
USDN
Defi Stable USDN
|
$0.3 |
1.7% |
-7.28% |
-5.84% |
202,543,892 |
38,806 |
|
84 |
Nasdaq tokenized ETF (xStock)
QQQX
Defi QQQX
|
$709 |
-0.07% |
0.02% |
-4.24% |
148,692,687 |
468,256 |
|
85 |
Marvell tokenized stock (xStock)
MRVLX
Defi MRVLX
|
$265 |
0% |
0% |
-16.23% |
148,089,746 |
833 |
|
86 |
Tesla tokenized stock (xStock)
TSLAX
Defi TSLAX
|
$380 |
0.05% |
0.24% |
-5.25% |
148,073,644 |
2,352,364 |
|
87 |
Robinhood tokenized stock (xStock)
HOODX
Defi HOODX
|
$98.1 |
-0.29% |
-0.45% |
-9.24% |
144,201,085 |
1,914,330 |
|
88 |
Circle tokenized stock (xStock)
CRCLX
Defi CRCLX
|
$73.6 |
-0.32% |
-0.08% |
-10.07% |
143,045,754 |
2,103,387 |
|
89 |
Apple tokenized stock (xStock)
AAPLX
Defi AAPLX
|
$282 |
-0.01% |
-0.3% |
-4.86% |
141,045,684 |
1,128,260 |
|
90 |
Solstice
SLX
Defi SLX
|
$0.58 |
0.63% |
5.25% |
181.01% |
140,919,618 |
181,226,995 |
|
91 |
Alphabet tokenized stock (xStock)
GOOGLX
Defi GOOGLX
|
$341 |
-0.15% |
0.29% |
-6.49% |
131,667,187 |
3,710,224 |
|
92 |
Bitway
BTW
Defi BTW
|
$0.0577 |
-3.06% |
-20.66% |
-32.37% |
127,030,392 |
19,787,526 |
|
93 |
NVIDIA tokenized stock (xStock)
NVDAX
Defi NVDAX
|
$193 |
-0.07% |
-0.09% |
-7.63% |
126,281,099 |
2,396,623 |
|
94 |
Aster USDF
USDF
Defi USDF
|
$1 |
0.01% |
0.15% |
0.05% |
112,817,127 |
50,032 |
|
95 |
Astherus USDF
USDF
Defi USDF
|
$1 |
0% |
0.1% |
-0.06% |
135,096,472 |
391,425 |
|
96 |
Circle Internet Group Tokenized Stock (Ondo)
CRCLon
Defi CRCLon
|
$73.6 |
-0.19% |
-0.02% |
-9.95% |
105,037,703 |
1,833,125 |
|
97 |
TAC Protocol
TAC
Defi TAC
|
$0.0217 |
-0.04% |
6.01% |
7.22% |
100,960,942 |
3,345,923 |
|
98 |
StandX DUSD
DUSD
Defi DUSD
|
$1 |
-0.05% |
0% |
-0.07% |
100,317,473 |
105,158 |
|
99 |
SoSoValue
SOSO
Defi SOSO
|
$0.29 |
-0.19% |
-4.63% |
-4.42% |
99,855,277 |
3,839,892 |
|
100 |
yearn.finance
YFI
Defi YFI
|
$2748 |
0.08% |
-0.09% |
2.74% |
98,151,850 |
19,411,582 |
|
101 |
Gold tokenized ETF (xStock)
GLDX
Defi GLDX
|
$374 |
0.03% |
0.03% |
-2.19% |
97,232,181 |
224,365 |
|
102 |
AMD Tokenised Stock (xStock)
AMDx
Defi AMDx
|
$513 |
0% |
0.56% |
-5.05% |
90,837,930 |
81 |
|
103 |
Microsoft tokenized stock (xStock)
MSFTX
Defi MSFTX
|
$376 |
-0.14% |
0.42% |
-1.26% |
82,566,422 |
2,278 |
|
104 |
Magma Finance
MAGMA
Defi MAGMA
|
$0.43 |
-1.71% |
-5.28% |
-13.06% |
82,260,499 |
2,546,093 |
|
105 |
Alpha Venture DAO
ALPHA
Defi ALPHA
|
$0.12 |
1.09% |
2.17% |
15.5% |
92,909,751 |
13,157,621 |
|
106 |
Cisco tokenized stock (xStock)
CSCOX
Defi CSCOX
|
$119 |
-0.06% |
2.77% |
0.34% |
79,067,902 |
10,186 |
|
107 |
Meta tokenized stock (xStock)
METAX
Defi METAX
|
$551 |
-0.05% |
-0.3% |
-4.34% |
78,561,662 |
635,630 |
|
108 |
lisUSD
lisUSD
Defi lisUSD
|
$1 |
0.01% |
0.01% |
-0.09% |
75,036,238 |
1,508 |
|
109 |
Derive
DRV
Defi DRV
|
$0.1 |
-0.24% |
16.26% |
9.87% |
74,877,101 |
1,097,414 |
|
110 |
Linde tokenized stock (xStock)
LINX
Defi LINX
|
$528 |
0% |
0% |
3% |
73,801,791 |
6 |
|
111 |
Vanguard Total World Tokenised ETF (xStock)
VTx
Defi VTx
|
$155 |
0% |
0% |
-2.19% |
73,587,460 |
6 |
|
112 |
Horizen
ZEN
Defi ZEN
|
$4 |
-0.48% |
-1.3% |
-13.66% |
72,891,207 |
8,271,744 |
|
113 |
Qtum
QTUM
Defi QTUM
|
$0.69 |
-0.78% |
1.38% |
-5.92% |
72,703,095 |
6,637,774 |
|
114 |
Huma Finance
HUMA
Defi HUMA
|
$0.022 |
-0.45% |
-2.88% |
-4.29% |
71,792,310 |
7,392,674 |
|
115 |
Micron Technology Tokenized Stock (Ondo)
MUon
Defi MUon
|
$1145 |
-0.24% |
0.46% |
-0.04% |
71,727,827 |
1,996,988 |
|
116 |
Reserve Rights
RSR
Defi RSR
|
$0.0011 |
-0.7% |
-2.87% |
-12.38% |
71,683,349 |
3,944,127 |
|
117 |
Orca
ORCA
Defi ORCA
|
$1.2 |
-0.02% |
0.45% |
-3.65% |
71,042,262 |
8,887,580 |
|
118 |
Defi App
HOME
Defi HOME
|
$0.0182 |
-0.2% |
1.47% |
-9.87% |
70,594,115 |
15,825,572 |
|
119 |
UnifAI Network
UAI
Defi UAI
|
$0.29 |
-0.22% |
0.72% |
-15.99% |
70,167,682 |
5,209,158 |
|
120 |
Gas
GAS
Defi GAS
|
$1.1 |
-1.44% |
5.44% |
-3.56% |
69,989,101 |
13,184,006 |
|
121 |
Fluid
FLUID
Defi FLUID
|
$0.88 |
-0.55% |
-4.38% |
-11.99% |
69,339,231 |
1,948,297 |
|
122 |
River
RIVER
Defi RIVER
|
$3.5 |
-0.14% |
-3.65% |
-29.27% |
69,328,634 |
5,316,761 |
|
123 |
Coca-Cola tokenized stock (xStock)
KOX
Defi KOX
|
$80 |
0.26% |
-4.51% |
-3.86% |
68,262,718 |
49,741 |
|
124 |
0x Protocol
ZRX
Defi ZRX
|
$0.0804 |
0% |
0.96% |
-5.51% |
68,203,759 |
7,173,582 |
|
125 |
Coinbase tokenized stock (xStock)
COINX
Defi COINX
|
$149 |
-0.3% |
-1.42% |
-10.58% |
67,703,243 |
1,512,049 |
|
126 |
STP
STPT
Defi STPT
|
$0.069 |
0.06% |
-0.96% |
-6.35% |
134,070,882 |
772,574 |
|
127 |
Core MSCI Emerging Markets Tokenised ETF (xStock)
IEMGx
Defi IEMGx
|
$81.9 |
0% |
0% |
-4.55% |
65,992,120 |
59 |
|
128 |
MindWaveDAO
NILA
Defi NILA
|
$0.0783 |
-0.69% |
-0.11% |
-0.7% |
65,954,507 |
216,108 |
|
129 |
SpaceX Tokenized bStocks
SPCXB
Defi SPCXB
|
$155 |
0.59% |
1.68% |
-14.29% |
65,859,137 |
17,375,052 |
|
130 |
AntFun
ANTFUN
Defi ANTFUN
|
$0.0343 |
-0.03% |
1.51% |
20.03% |
64,752,997 |
7,285,801 |
|
131 |
Numeraire
NMR
Defi NMR
|
$8.4 |
-0.52% |
-2.73% |
-7.13% |
63,045,150 |
4,256,418 |
|
132 |
Palantir tokenized stock (xStock)
PLTRX
Defi PLTRX
|
$114 |
1.12% |
0.61% |
-11.14% |
62,196,987 |
4,368 |
|
133 |
Safe
SAFE
Defi SAFE
|
$0.0814 |
-0.71% |
1.28% |
-8.77% |
61,071,810 |
3,729,799 |
|
134 |
Mastercard tokenized stock (xStock)
MAX
Defi MAX
|
$501 |
0% |
0.03% |
1.64% |
61,064,927 |
0 |
|
135 |
AstraZeneca tokenized stock (xStock)
AZNX
Defi AZNX
|
$105 |
0.21% |
-0.74% |
6% |
59,622,361 |
798,369 |
|
136 |
S&P Small Cap Tokenised ETF (xStock)
IJRx
Defi IJRx
|
$140 |
0% |
0% |
0% |
62,656,483 |
0 |
|
137 |
AWE Network
AWE
Defi AWE
|
$0.0644 |
-0.18% |
-2.57% |
-2.51% |
125,175,937 |
12,751,711 |
|
138 |
Yearn
YFI
Defi YFI
|
$1638 |
-0.26% |
-0.15% |
-10.47% |
58,676,198 |
2,352,802 |
|
139 |
Pfizer tokenized stock (xStock)
PFEX
Defi PFEX
|
$23.9 |
0% |
0% |
-5.47% |
58,264,924 |
53 |
|
140 |
Zilliqa
ZIL
Defi ZIL
|
$0.0029 |
-0.31% |
-1.15% |
-8.41% |
58,236,951 |
3,750,067 |
|
141 |
XPR Network
XPR
Defi XPR
|
$0.002 |
0% |
-0.22% |
-11.82% |
58,076,270 |
1,294,720 |
|
142 |
Wormhole
W
Defi W
|
$0.0095 |
-1.06% |
-3.88% |
-15.19% |
57,840,573 |
135,619,300 |
|
143 |
Theta Fuel
TFUEL
Defi TFUEL
|
$0.0078 |
-0.49% |
-0.59% |
-5.56% |
57,688,734 |
2,603,723 |
|
144 |
Band Protocol
BAND
Defi BAND
|
$0.64 |
-0.53% |
-3.91% |
-6.42% |
104,504,469 |
6,970,292 |
|
145 |
MicroStrategy tokenized stock (xStock)
MSTRX
Defi MSTRX
|
$82.2 |
-0.72% |
-3.42% |
-29.61% |
57,404,803 |
570,165 |
|
146 |
Schwab International Equity Tokenised ETF (xStock)
SCHFx
Defi SCHFx
|
$27.5 |
0% |
0% |
-3.23% |
57,399,506 |
6 |
|
147 |
AbbVie tokenized stock (xStock)
ABBVX
Defi ABBVX
|
$250 |
0.36% |
1.3% |
12.77% |
57,260,359 |
71,742 |
|
148 |
iShares MSCI Germany tokenized ETF (xStock)
EWGx
Defi EWGx
|
$39.5 |
0% |
0% |
0% |
56,880,853 |
0 |
|
149 |
Goldman Sachs tokenized stock (xStock)
GSX
Defi GSX
|
$1008 |
0% |
0% |
-10.26% |
56,856,521 |
5 |
|
150 |
Visa tokenized stock (xStock)
VX
Defi VX
|
$329 |
0% |
0% |
-1.26% |
56,613,016 |
112 |
|
151 |
Procter & Gamble tokenized stock (xStock)
PGX
Defi PGX
|
$147 |
-0.01% |
-6.59% |
-2.95% |
56,551,618 |
11,399 |
|
152 |
GMX
GMX
Defi GMX
|
$5.4 |
-0.78% |
-1.04% |
-10.09% |
55,987,438 |
2,345,413 |
|
153 |
CrowdStrike tokenized stock (xStock)
CRWDX
Defi CRWDX
|
$715 |
0.01% |
1.99% |
-2% |
55,897,877 |
60 |
|
154 |
iShares Semiconductor tokenized ETF (xStock)
SOXXx
Defi SOXXx
|
$594 |
0% |
0% |
-5.27% |
55,032,657 |
921 |
|
155 |
Vanguard tokenized ETF (xStock)
VTIX
Defi VTIX
|
$368 |
0.09% |
-0.43% |
-0.36% |
54,630,061 |
48,165 |
|
156 |
SuperVerse
SUPER
Defi SUPER
|
$0.0851 |
-0.19% |
-0.67% |
-14.92% |
54,503,206 |
3,671,278 |
|
157 |
Solana Name Service (previously Bonfida)
FIDA
Defi FIDA
|
$0.0989 |
-1.52% |
-8.56% |
-0.56% |
98,019,546 |
35,743,635 |
|
158 |
Xphere
XP
Defi XP
|
$0.0189 |
-0.3% |
2.9% |
-7.98% |
53,216,641 |
1,163,692 |
|
159 |
Home Depot tokenized stock (xStock)
HDX
Defi HDX
|
$353 |
0% |
-0.61% |
4.99% |
53,047,886 |
42 |
|
160 |
Honeywell tokenized stock (xStock)
HONX
Defi HONX
|
$235 |
-0.04% |
-0.02% |
1.52% |
52,439,183 |
468,383 |
|
161 |
Spark
SPK
Defi SPK
|
$0.0169 |
-0.4% |
-0.42% |
-6.28% |
52,181,541 |
9,919,499 |
|
162 |
Baby Doge Coin
BabyDoge
Defi BabyDoge
|
$0 |
-0.6% |
-0.97% |
-12.84% |
51,361,906 |
2,213,353 |
|
163 |
Berkshire Hathaway tokenized stock (xStock)
BRK.BX
Defi BRK.BX
|
$498 |
0% |
0.23% |
0.28% |
51,234,940 |
6 |
|
164 |
Axelar
AXL
Defi AXL
|
$0.0419 |
-0.58% |
0.23% |
-7.57% |
50,010,923 |
4,487,629 |
|
165 |
Mina
MINA
Defi MINA
|
$0.0384 |
-0.14% |
-0.38% |
-8.9% |
49,383,421 |
2,955,779 |
|
166 |
Solana Name Service
FIDA
Defi FIDA
|
$0.1 |
1.5% |
7.1% |
9.21% |
101,578,802 |
28,790,477 |
|
167 |
aPriori
APR
Defi APR
|
$0.2 |
0.67% |
-1.27% |
-3.69% |
48,819,593 |
5,003,699 |
|
168 |
UnitedHealth tokenized stock (xStock)
UNHX
Defi UNHX
|
$420 |
0.02% |
-0.66% |
-1.06% |
48,758,177 |
39,449 |
|
169 |
Pirate Chain
ARRR
Defi ARRR
|
$0.25 |
0.85% |
-1.81% |
-16.07% |
48,608,576 |
81,685 |
|
170 |
Gamestop tokenized stock (xStock)
GMEX
Defi GMEX
|
$21.5 |
0% |
0.09% |
-1.43% |
48,588,692 |
11 |
|
171 |
Exxon Mobil tokenized stock (xStock)
XOMX
Defi XOMX
|
$137 |
0% |
0.47% |
-2.21% |
48,417,743 |
52 |
|
172 |
TQQQ tokenized ETF (xStock)
TQQQX
Defi TQQQX
|
$72.2 |
0% |
-1.11% |
-11.52% |
47,408,264 |
297 |
|
173 |
AppLovin tokenized stock (xStock)
APPX
Defi APPX
|
$472 |
0% |
0% |
1.61% |
47,356,596 |
27 |
|
174 |
Global X Copper Miners Tokenised ETF (xStock)
COPXx
Defi COPXx
|
$77.6 |
0% |
0% |
-9.64% |
47,151,708 |
49 |
|
175 |
Babylon
BABY
Defi BABY
|
$0.0126 |
-0.11% |
-2.15% |
-14.33% |
46,895,546 |
8,484,010 |
|
176 |
VanEck Uranium and Nuclear tokenized ETF (xStock)
NLRx
Defi NLRx
|
$116 |
0% |
0% |
-5.46% |
45,958,527 |
24 |
|
177 |
Kinetiq
KNTQ
Defi KNTQ
|
$0.16 |
-0.45% |
-2.38% |
-13.64% |
45,880,524 |
295,732 |
|
178 |
Lombard
BARD
Defi BARD
|
$0.13 |
-0.8% |
-0.05% |
-14.62% |
44,290,573 |
6,421,963 |
|
179 |
Ton Strategy tokenized stock (xStock)
TONXX
Defi TONXX
|
$2.8 |
0% |
0% |
-16.81% |
43,874,000 |
47 |
|
180 |
Request
REQ
Defi REQ
|
$0.0548 |
0.2% |
2.2% |
-2.64% |
43,688,580 |
1,989,829 |
|
181 |
Bounce Finance Governance Token
AUCTION
Defi AUCTION
|
$5.8 |
0.03% |
-2.01% |
-11.5% |
35,640,440 |
1,935,126 |
|
182 |
Stratis [New]
STRAX
Defi STRAX
|
$0.0323 |
-0.19% |
0.55% |
1% |
65,221,330 |
731,227 |
|
183 |
XYO
XYO
Defi XYO
|
$0.0031 |
-0.46% |
-0.98% |
-10.55% |
42,946,126 |
3,963,159 |
|
184 |
Oracle tokenized stock (xStock)
ORCLX
Defi ORCLX
|
$152 |
0% |
-0.11% |
-18.8% |
42,968,154 |
1,143 |
|
185 |
Johnson & Johnson tokenized stock (xStock)
JNJX
Defi JNJX
|
$258 |
0% |
0% |
12.43% |
42,601,604 |
6 |
|
186 |
Strive, Inc. Series A Preferred tokenized stock (xStock)
SATAx
Defi SATAx
|
$87.2 |
0% |
0% |
-10.27% |
42,537,686 |
98 |
|
187 |
SushiSwap
SUSHI
Defi SUSHI
|
$0.15 |
-1.12% |
-3.82% |
-16.95% |
42,491,914 |
7,018,382 |
|
188 |
Ontology
ONT
Defi ONT
|
$0.0423 |
-0.11% |
0.03% |
-8.96% |
42,328,842 |
5,348,389 |
|
189 |
Bonfida (aka SNS)
FIDA
Defi FIDA
|
$0.079 |
1.1% |
-0.46% |
-6.82% |
78,296,656 |
7,188,385 |
|
190 |
VVS Finance
VVS
Defi VVS
|
$0 |
0.05% |
-1.22% |
-7.97% |
41,321,596 |
34,405 |
|
191 |
NVIDIA Tokenized Stock (Ondo)
NVDAon
Defi NVDAon
|
$193 |
0.02% |
-0.1% |
-7.44% |
41,198,386 |
1,359,486 |
|
192 |
Eli Lilly tokenized stock (xStock)
LLYX
Defi LLYX
|
$1190 |
0.33% |
-0.34% |
8.57% |
41,051,156 |
76,645 |
|
193 |
Cap
CAP
Defi CAP
|
$0.0262 |
-2.17% |
-0.3% |
162.05% |
40,880,126 |
56,193,668 |
|
194 |
Venus
XVS
Defi XVS
|
$2.5 |
-0.47% |
1.28% |
-7.62% |
40,724,200 |
3,851,421 |
|
195 |
Merck tokenized stock (xStock)
MRKX
Defi MRKX
|
$124 |
0% |
0% |
9.95% |
40,635,096 |
77 |
|
196 |
Amber tokenized stock (xStock)
AMBRX
Defi AMBRX
|
$1.5 |
0% |
0% |
-3.16% |
39,909,248 |
12 |
|
197 |
Broadcom tokenized stock (xStock)
AVGOX
Defi AVGOX
|
$379 |
0.9% |
2.82% |
-7.83% |
39,817,242 |
53,009 |
|
198 |
Danaher tokenized stock (xStock)
DHRX
Defi DHRX
|
$190 |
-0.09% |
0.37% |
6.92% |
39,428,724 |
49,416 |
|
199 |
Locus Chain
LOCUS
Defi LOCUS
|
$0.0067 |
0.97% |
3.31% |
0.04% |
38,864,762 |
185,601 |
|
200 |
RedStone
RED
Defi RED
|
$0.0892 |
-0.42% |
-0.51% |
-16.71% |
38,480,739 |
3,757,824 |
|
201 |
Tria
TRIA
Defi TRIA
|
$0.0178 |
-0.87% |
-5.37% |
-24.26% |
38,384,068 |
4,290,924 |
|
202 |
QuickSwap
QUICK
Defi QUICK
|
$61.1 |
-0.51% |
40.53% |
-18.73% |
31,392,976 |
219,614 |
|
203 |
Bank of America tokenized stock (xStock)
BACX
Defi BACX
|
$58.6 |
0% |
0% |
3.9% |
38,140,140 |
150 |
|
204 |
Philip Morris tokenized stock (xStock)
PMX
Defi PMX
|
$181 |
-0.03% |
0.08% |
-0.73% |
38,063,621 |
112,128 |
|
205 |
Walmart tokenized stock (xStock)
WMTX
Defi WMTX
|
$123 |
0% |
0% |
-0.27% |
37,681,925 |
0 |
|
206 |
Chevron tokenized stock (xStock)
CVXX
Defi CVXX
|
$171 |
0% |
0% |
-1.95% |
37,664,667 |
3 |
|
207 |
Tellor
TRB
Defi TRB
|
$13.5 |
-0.21% |
-0.2% |
-2.69% |
37,539,132 |
10,368,219 |
|
208 |
ApeX Protocol
APEX
Defi APEX
|
$0.27 |
-0.2% |
-1.17% |
-4.68% |
37,508,947 |
1,173,690 |
|
209 |
Bounce Governance Token
AUCTION
Defi AUCTION
|
$5.4 |
1.26% |
2.9% |
-10.43% |
35,176,860 |
760,425 |
|
210 |
Russell 2000 Tokenised ETF (xStock)
IWMx
Defi IWMx
|
$278 |
0% |
0% |
0% |
36,014,987 |
0 |
|
211 |
JPMorgan Chase tokenized stock (xStock)
JPMX
Defi JPMX
|
$322 |
0% |
0% |
-3.02% |
36,446,601 |
33 |
|
212 |
INFINIT
IN
Defi IN
|
$0.11 |
0.37% |
-2.31% |
40.28% |
36,415,760 |
20,632,784 |
|
213 |
APRO
AT
Defi AT
|
$0.14 |
0.22% |
-2.96% |
-1.53% |
35,951,696 |
3,701,082 |
|
214 |
Zest Protocol
ZEST
Defi ZEST
|
$0.25 |
-0.92% |
3.98% |
-2.25% |
35,877,966 |
7,611,315 |
|
215 |
Netflix tokenized stock (xStock)
NFLXX
Defi NFLXX
|
$72.2 |
0% |
0% |
-4.56% |
35,771,399 |
7 |
|
216 |
Celo Dollar
CUSD
Defi CUSD
|
$1 |
0% |
-0.07% |
-0.05% |
35,531,609 |
436,303 |
|
217 |
Ankr
ANKR
Defi ANKR
|
$0.0035 |
2.09% |
1.95% |
-4.77% |
35,354,486 |
5,636,450 |
|
218 |
Persistence
XPRT
Defi XPRT
|
$0.38 |
-0.25% |
-1.06% |
-5.28% |
72,143,939 |
514,208 |
|
219 |
Amazon tokenized stock (xStock)
AMZNX
Defi AMZNX
|
$233 |
0.04% |
-0.17% |
-4.21% |
34,964,945 |
2,395,372 |
|
220 |
PepsiCo tokenized stock (xStock)
PEPX
Defi PEPX
|
$144 |
0.14% |
-0.32% |
-0.42% |
34,892,664 |
88,050 |
|
221 |
Ampleforth
AMPL
Defi AMPL
|
$1.2 |
0.01% |
-1.21% |
-5.5% |
34,706,972 |
18 |
|
222 |
Propy
PRO
Defi PRO
|
$0.35 |
0.14% |
-2.08% |
-10.6% |
34,698,827 |
3,664,653 |
|
223 |
Beefy Finance
BIFI
Defi BIFI
|
$328 |
0.42% |
12.51% |
-3.37% |
26,245,531 |
141,287 |
|
224 |
UMA
UMA
Defi UMA
|
$0.38 |
-0.61% |
-0.08% |
-9% |
34,688,494 |
2,078,108 |
|
225 |
Momentum
MMT
Defi MMT
|
$0.17 |
-0.18% |
-13.26% |
4.77% |
34,580,393 |
15,600,487 |
|
226 |
Bedrock
BR
Defi BR
|
$0.13 |
-5.7% |
-12.78% |
-9.39% |
34,483,958 |
9,679,360 |
|
227 |
Waves
WAVES
Defi WAVES
|
$0.26 |
-0.88% |
-0.73% |
-11.56% |
34,116,347 |
4,424,588 |
|
228 |
REAL
ASSET
Defi ASSET
|
$0.25 |
-1.29% |
-0.93% |
-5.44% |
34,016,673 |
1,274,100 |
|
229 |
Hims & Hers Health Tokenized Stock (Ondo)
HIMSon
Defi HIMSon
|
$33.5 |
-1.16% |
-2.03% |
-6.83% |
33,851,291 |
1,545,608 |
|
230 |
Thermo Fisher tokenized stock (xStock)
TMOX
Defi TMOX
|
$520 |
0% |
0% |
10.4% |
33,781,126 |
12 |
|
231 |
Novo Nordisk tokenized stock (xStock)
NVOX
Defi NVOX
|
$48.1 |
0% |
0% |
12.55% |
33,080,970 |
24 |
|
232 |
International Business Machines tokenized stock (xStock)
IBMX
Defi IBMX
|
$270 |
0% |
0% |
8.2% |
32,569,051 |
90 |
|
233 |
Mango
MNGO
Defi MNGO
|
$0.0291 |
1.09% |
2.12% |
-0.45% |
32,536,922 |
353 |
|
234 |
ZEROBASE
ZBT
Defi ZBT
|
$0.1 |
0.13% |
-1.01% |
-14.2% |
31,874,258 |
6,875,629 |
|
235 |
RIZE
RIZE
Defi RIZE
|
$0.0162 |
-4.44% |
-8.47% |
199.14% |
31,843,642 |
931,621 |
|
236 |
MANTRA DAO
OM
Defi OM
|
$0.0493 |
-0.09% |
-3.75% |
-18.52% |
24,646,352 |
1,473,410 |
|
237 |
Rocket Pool
RPL
Defi RPL
|
$1.4 |
-1.16% |
-8.72% |
1.4% |
30,951,888 |
8,858,626 |
|
238 |
Comcast tokenized stock (xStock)
CMCSAX
Defi CMCSAX
|
$25.1 |
0.27% |
1.07% |
1.37% |
30,914,631 |
387,027 |
|
239 |
Avantis
AVNT
Defi AVNT
|
$0.092 |
-0.95% |
-1.82% |
-15.21% |
30,211,040 |
15,786,496 |
|
240 |
FUNToken
FUN
Defi FUN
|
$0.0028 |
0.15% |
2.24% |
0.61% |
30,079,983 |
669,491 |
|
241 |
deBridge
DBR
Defi DBR
|
$0.0156 |
-0.1% |
0.71% |
8.65% |
30,031,672 |
4,554,504 |
|
242 |
Solayer
LAYER
Defi LAYER
|
$0.0653 |
-0.62% |
-2.17% |
-2.44% |
29,798,658 |
16,218,021 |
|
243 |
KRAQ Tokenised Stock (xStock)
KRAQx
Defi KRAQx
|
$9.9 |
0% |
0% |
0% |
30,013,574 |
0 |
|
244 |
Across Protocol
ACX
Defi ACX
|
$0.0418 |
0.09% |
-1.47% |
1.61% |
29,460,831 |
1,625,435 |
|
245 |
Abbott tokenized stock (xStock)
ABTX
Defi ABTX
|
$93.6 |
-0.21% |
0.23% |
3.31% |
29,303,853 |
46,878 |
|
246 |
Whiteheart
WHITE
Defi WHITE
|
$3372 |
0% |
0% |
0% |
29,974,448 |
0 |
|
247 |
Marvell Technology Tokenized Stock (Ondo)
MRVLon
Defi MRVLon
|
$269 |
-0.18% |
0.86% |
-15.05% |
28,861,416 |
1,769,493 |
|
248 |
MYX Finance
MYX
Defi MYX
|
$0.0869 |
-1.97% |
-14.83% |
-18.89% |
28,677,616 |
19,447,910 |
|
249 |
SMART
SMART
Defi SMART
|
$0.0042 |
-0.07% |
-2.97% |
-17.53% |
28,070,907 |
470,798 |
|
250 |
Liquity USD
LUSD
Defi LUSD
|
$1 |
-0.17% |
-0.12% |
-0.07% |
28,037,403 |
1,485 |
|
251 |
McDonald's tokenized stock (xStock)
MCDX
Defi MCDX
|
$273 |
-0.08% |
0.31% |
-3.95% |
27,471,296 |
492,612 |
|
252 |
Accenture tokenized stock (xStock)
ACNX
Defi ACNX
|
$127 |
0.02% |
0.68% |
-0.61% |
27,455,497 |
46,852 |
|
253 |
Uquid Coin
UQC
Defi UQC
|
$2.7 |
-0.03% |
-0.06% |
-2.14% |
27,263,613 |
29,637 |
|
254 |
ICON
ICX
Defi ICX
|
$0.0246 |
-0.56% |
-0.84% |
-11.89% |
26,946,865 |
564,073 |
|
255 |
Orion Protocol
ORN
Defi ORN
|
$0.54 |
-0.54% |
5.07% |
0.32% |
18,367,427 |
4,713,913 |
|
256 |
Bancor
BNT
Defi BNT
|
$0.25 |
-0.45% |
-3.06% |
-7.61% |
26,919,870 |
3,077,625 |
|
257 |
SwftCoin
SWFTC
Defi SWFTC
|
$0.0027 |
0.15% |
-1.76% |
-7.75% |
26,831,743 |
532,580 |
|
258 |
Bitmine Tokenised Stock (xStock)
BMNRx
Defi BMNRx
|
$13.6 |
0% |
0.61% |
-12.51% |
26,831,298 |
20 |
|
259 |
OPEN tokenized stock (xStock)
OPENX
Defi OPENX
|
$4.2 |
0% |
0% |
-6.2% |
26,820,548 |
5 |
|
260 |
DFDV tokenized stock (xStock)
DFDVx
Defi DFDVx
|
$2.6 |
-4.53% |
-10.63% |
-28.46% |
26,431,048 |
699,151 |
|
261 |
Bedrock DAO
BR
Defi BR
|
$0.18 |
2.96% |
26.16% |
26.16% |
37,014,530 |
106,662,089 |
|
262 |
Hyperlane
HYPER
Defi HYPER
|
$0.077 |
0.12% |
-1.35% |
-2.45% |
26,035,966 |
71,964,296 |
|
263 |
Bit Digital Tokenised Stock (xStock)
BTBTx
Defi BTBTx
|
$1.9 |
0% |
0% |
0% |
26,845,173 |
0 |
|
264 |
IoTeX
IOTX
Defi IOTX
|
$0.0027 |
-0.75% |
-0.6% |
-12.65% |
25,948,387 |
895,612 |
|
265 |
Micron Technology Tokenized bStocks
MUB
Defi MUB
|
$1145 |
-0.12% |
1.15% |
0.37% |
25,886,811 |
2,065,154 |
|
266 |
Band
BAND
Defi BAND
|
$0.14 |
-1.27% |
1.5% |
-11.1% |
25,856,784 |
3,199,670 |
|
267 |
Reserve Dollar
RSV
Defi RSV
|
$0.99 |
0% |
0% |
3.23% |
28,565,916 |
0 |
|
268 |
Renzo
REZ
Defi REZ
|
$0.003 |
-0.12% |
1.93% |
-8.45% |
25,695,050 |
5,951,729 |
|
269 |
Arkham
ARKM
Defi ARKM
|
$0.11 |
-0.58% |
-3.65% |
-15.1% |
25,299,640 |
25,947,277 |
|
270 |
Orbs
ORBS
Defi ORBS
|
$0.0058 |
-0.22% |
0.68% |
-3.12% |
25,295,131 |
1,744,574 |
|
271 |
Folks Finance
FOLKS
Defi FOLKS
|
$2.1 |
0.79% |
-4.35% |
-0.73% |
25,102,244 |
2,016,827 |
|
272 |
iExec RLC
RLC
Defi RLC
|
$0.29 |
-0.45% |
-1.62% |
-13.61% |
24,999,097 |
1,615,021 |
|
273 |
Proton
XPR
Defi XPR
|
$0.0008 |
0.6% |
-0.68% |
-4.07% |
16,195,671 |
1,967,843 |
|
274 |
Lorenzo Protocol
BANK
Defi BANK
|
$0.0365 |
0.47% |
-0.26% |
-3.78% |
24,830,505 |
4,860,518 |
|
275 |
Save
SLND
Defi SLND
|
$1.1 |
0% |
4.98% |
-3.53% |
54,916,306 |
77,610 |
|
276 |
COTI
COTI
Defi COTI
|
$0.0084 |
-0.48% |
-1.07% |
-12.77% |
24,273,309 |
2,075,602 |
|
277 |
Medtronic tokenized stock (xStock)
MDTX
Defi MDTX
|
$78.2 |
0% |
0% |
-2.41% |
24,160,210 |
27 |
|
278 |
Alphabet Class A Tokenized Stock (Ondo)
GOOGLon
Defi GOOGLon
|
$342 |
0.03% |
0.51% |
-6.25% |
24,016,287 |
2,897,974 |
|
279 |
Reserve
RSV
Defi Stable RSV
|
$1 |
0% |
-0.04% |
-0.12% |
28,813,607 |
0 |
|
280 |
Kyber Network Crystal v2
KNC
Defi KNC
|
$0.11 |
-0.19% |
2.6% |
-5.62% |
23,258,593 |
5,170,605 |
|
281 |
Salesforce tokenized stock (xStock)
CRMX
Defi CRMX
|
$152 |
0% |
0% |
-4.39% |
23,150,662 |
20 |
|
282 |
iShares Silver Trust Tokenised ETF (xStock)
SLVx
Defi SLVx
|
$52.6 |
0% |
-1.5% |
-12.21% |
22,526,451 |
636 |
|
283 |
Bounce Token
AUCTION
Defi AUCTION
|
$3.2 |
-0.85% |
-2.35% |
-13.84% |
22,278,359 |
6,112,887 |
|
284 |
Frax (prev. FXS)
FRAX
Defi FRAX
|
$0.23 |
-0.39% |
-1.54% |
-12.41% |
21,924,582 |
323,567 |
|
285 |
Xertra
STRAX
Defi STRAX
|
$0.01 |
0.1% |
-4.71% |
-6.61% |
21,717,743 |
3,415,900 |
|
286 |
Bonfida
FIDA
Defi FIDA
|
$0.0216 |
-0.09% |
-1.62% |
-0.3% |
21,401,728 |
7,893,808 |
|
287 |
Tokenlon Network Token
LON
Defi LON
|
$0.17 |
-0.11% |
-1.27% |
-6.35% |
21,045,537 |
6,360 |
|
288 |
StandX
DUSD
Defi DUSD
|
$1 |
-0.02% |
-0.02% |
-0.02% |
30,228,558 |
125,860 |
|
289 |
Lista DAO
LISTA
Defi LISTA
|
$0.0468 |
-1.05% |
0.34% |
-14.35% |
20,523,411 |
3,963,754 |
|
290 |
WOO
WOO
Defi WOO
|
$0.0108 |
-0.6% |
-1.78% |
-15.44% |
20,481,392 |
944,279 |
|
291 |
WINkLink
WIN
Defi WIN
|
$0 |
-0.16% |
-2.05% |
3.65% |
20,424,399 |
6,892,926 |
|
292 |
ArcBlock
ABT
Defi ABT
|
$0.2 |
0.06% |
-0.24% |
-0.55% |
19,610,220 |
31,448 |
|
293 |
IQ
IQ
Defi IQ
|
$0.0007 |
-0.81% |
-0.65% |
-10.79% |
19,319,672 |
615,460 |
|
294 |
API3
API3
Defi API3
|
$0.22 |
-1% |
-0.91% |
-15.05% |
19,251,880 |
6,448,789 |
|
295 |
Based
BASED
Defi BASED
|
$0.0817 |
1.34% |
9.17% |
-16.43% |
19,194,801 |
31,769,923 |
|
296 |
Biconomy
BICO
Defi BICO
|
$0.019 |
-0.84% |
-7.42% |
-60.23% |
19,000,950 |
14,017,405 |
|
297 |
Flux
FLUX
Defi FLUX
|
$0.0458 |
-1.07% |
4.08% |
-11.73% |
18,898,696 |
3,470,022 |
|
298 |
Spell Token
SPELL
Defi SPELL
|
$0.0001 |
0.11% |
-1.42% |
-20.51% |
18,797,684 |
3,057,874 |
|
299 |
Yei Finance
CLO
Defi CLO
|
$0.14 |
1.63% |
-4.62% |
-19.62% |
18,624,411 |
16,608,096 |
|
300 |
Clearpool
CPOOL
Defi CPOOL
|
$0.0191 |
-0.16% |
-2.56% |
-14.78% |
18,613,480 |
806,070 |
|
301 |
StrikeX
STRX
Defi STRX
|
$0.0213 |
0% |
-4.2% |
-13.65% |
18,601,237 |
0 |
|
302 |
RateX
RTX
Defi RTX
|
$1 |
0.02% |
-0.89% |
3.59% |
18,216,834 |
5,818,028 |
|
303 |
Intel Tokenized Stock (Ondo)
INTCon
Defi INTCon
|
$128 |
-0.09% |
0.28% |
-9.51% |
18,106,342 |
1,521,656 |
|
304 |
Turtle (turtle.xyz)
TURTLE
Defi TURTLE
|
$0.17 |
1.27% |
4.51% |
-27.69% |
26,778,438 |
166,530,061 |
|
305 |
Tesla Tokenized Stock (Ondo)
TSLAon
Defi TSLAon
|
$380 |
0.18% |
0.45% |
-5.4% |
18,046,649 |
2,905,492 |
|
306 |
Velodrome Finance
VELO
Defi VELO
|
$0.0193 |
0.22% |
6.41% |
-7.64% |
17,640,034 |
3,544,691 |
|
307 |
Liquity
LQTY
Defi LQTY
|
$0.18 |
-1.19% |
-2.32% |
-8.51% |
17,546,506 |
2,880,963 |
|
308 |
Shentu
CTK
Defi CTK
|
$0.11 |
-1.63% |
2.08% |
-9.47% |
17,461,838 |
788,719 |
|
309 |
STBL
STBL
Defi STBL
|
$0.0248 |
-0.81% |
-1.95% |
0.68% |
17,363,124 |
2,899,609 |
|
310 |
Usual
USUAL
Defi USUAL
|
$0.0093 |
-2.15% |
6.87% |
-8.43% |
17,273,458 |
48,240,763 |
|
311 |
ChainGPT
CGPT
Defi CGPT
|
$0.0183 |
-0.35% |
0.25% |
-10.26% |
17,069,557 |
10,260,476 |
|
312 |
MCDEX Token
MCB
Defi MCB
|
$4.2 |
-0.39% |
-3.42% |
-22.1% |
7,846,775 |
130,517 |
|
313 |
Ergo
ERG
Defi ERG
|
$0.2 |
-0.11% |
-1.4% |
-7.35% |
16,724,096 |
108,285 |
|
314 |
Chintai
CHEX
Defi CHEX
|
$0.0134 |
-0.76% |
4.8% |
12.02% |
16,692,262 |
161,416 |
|
315 |
Bifrost
BFC
Defi BFC
|
$0.0117 |
-0.05% |
0.36% |
2.28% |
16,275,897 |
818,805 |
|
316 |
Bitgo Tokenised Stock (xStock)
BTGOx
Defi BTGOx
|
$5.1 |
0% |
0% |
-15.7% |
16,004,933 |
30 |
|
317 |
QANplatform
QANX
Defi QANX
|
$0.0089 |
-1.14% |
-0.81% |
-8.61% |
15,992,994 |
109,401 |
|
318 |
Cetus Protocol
CETUS
Defi CETUS
|
$0.0166 |
-0.16% |
-0.41% |
-8.82% |
15,772,434 |
1,855,682 |
|
319 |
Ethereum Push Notification Service
PUSH
Defi PUSH
|
$0.33 |
-0.11% |
1.44% |
0.08% |
8,926,685 |
1,002,743 |
|
320 |
Rujira
RUJI
Defi RUJI
|
$0.2 |
-2.72% |
-20.9% |
-18.8% |
15,705,865 |
9,915 |
|
321 |
OpenEden
EDEN
Defi EDEN
|
$0.0429 |
-0.53% |
-4.75% |
-10.74% |
15,650,053 |
3,951,954 |
|
322 |
Carbon
SWTH
Defi SWTH
|
$0.0059 |
0.88% |
0.56% |
-15.12% |
9,416,748 |
33,093 |
|
323 |
Infinex
INX
Defi INX
|
$0.0076 |
-0.34% |
-4.28% |
-4.16% |
15,110,631 |
3,154,156 |
|
324 |
NYM
NYM
Defi NYM
|
$0.0178 |
0.39% |
0.05% |
0.73% |
14,916,927 |
1,076,665 |
|
325 |
DeFi Yield Protocol
DYP
Defi DYP
|
$0.28 |
-0.36% |
10.48% |
55.11% |
6,607,309 |
1,978,373 |
|
326 |
Celer Network
CELR
Defi CELR
|
$0.0019 |
-0.81% |
-0.53% |
-10.62% |
14,480,548 |
1,402,537 |
|
327 |
SynFutures
F
Defi F
|
$0.0033 |
-0.38% |
-0.96% |
-13% |
14,138,774 |
3,246,177 |
|
328 |
Hermez Network
HEZ
Defi HEZ
|
$3 |
-0.4% |
-0.23% |
-2.06% |
14,046,210 |
6,645 |
|
329 |
Fulcrom Finance
FUL
Defi FUL
|
$0.0008 |
0% |
-3.02% |
-9.14% |
13,921,743 |
2,522 |
|
330 |
SanDisk Tokenized bStocks
SNDKB
Defi SNDKB
|
$2115 |
0.12% |
1.39% |
-4.52% |
13,879,190 |
1,328,550 |
|
331 |
Ponke
PONKE
Defi PONKE
|
$0.0241 |
-0.46% |
0.21% |
-7.75% |
13,385,827 |
1,298,301 |
|
332 |
Humidifi
WET
Defi WET
|
$0.0577 |
-0.62% |
-1.93% |
-6.15% |
13,279,138 |
4,238,880 |
|
333 |
JOE
JOE
Defi JOE
|
$0.0284 |
-1.06% |
-0.56% |
-11.41% |
12,976,936 |
4,789,284 |
|
334 |
SaucerSwap
SAUCE
Defi SAUCE
|
$0.0141 |
-0.07% |
-2.35% |
-11.63% |
12,829,929 |
32,131 |
|
335 |
Solend
SLND
Defi SLND
|
$0.13 |
-0.56% |
-5.41% |
-8.71% |
12,768,980 |
233 |
|
336 |
M E S S I E R
M87
Defi M87
|
$0 |
-1.23% |
-2.19% |
-19.7% |
24,332,312 |
856,464 |
|
337 |
Coin98
C98
Defi C98
|
$0.0127 |
-1.79% |
1.46% |
-11.01% |
12,668,153 |
8,604,466 |
|
338 |
DIAM
DIAM
Defi DIAM
|
$0.0063 |
-0.13% |
-0.01% |
-0.61% |
12,662,353 |
235,986 |
|
339 |
Superform
UP
Defi UP
|
$0.0659 |
-2.54% |
-10.66% |
6.97% |
12,642,137 |
6,610,360 |
|
340 |
Heima
HEI
Defi HEI
|
$0.13 |
-1.07% |
-14.92% |
38.52% |
12,628,148 |
24,660,954 |
|
341 |
Akropolis
AKRO
Defi AKRO
|
$0.0043 |
0.29% |
3.26% |
-0.22% |
19,092,208 |
4,594,010 |
|
342 |
RAMP
RAMP
Defi RAMP
|
$0.0264 |
0% |
76.37% |
-0.79% |
12,621,206 |
0 |
|
343 |
EVAA Protocol
EVAA
Defi EVAA
|
$0.7 |
0.46% |
-12.43% |
-10.68% |
12,549,277 |
4,692,731 |
|
344 |
Firo
FIRO
Defi FIRO
|
$0.67 |
0.01% |
2.33% |
-4.19% |
12,472,025 |
270,865 |
|
345 |
rhino.fi
DVF
Defi DVF
|
$0.6 |
0% |
0% |
0.02% |
14,558,463 |
0 |
|
346 |
DIA
DIA
Defi DIA
|
$0.1 |
-1% |
0.85% |
-12.97% |
12,471,835 |
1,870,177 |
|
347 |
Avail
AVAIL
Defi AVAIL
|
$0.0032 |
-0.32% |
-1.27% |
-6.39% |
12,301,291 |
493,704 |
|
348 |
iShares Core S&P Total US Stock Market Tokenized ETF (Ondo)
ITOTon
Defi ITOTon
|
$162 |
0.1% |
0.07% |
-1.74% |
12,199,737 |
1,242,325 |
|
349 |
MicroStrategy Tokenized Stock (Ondo)
MSTRon
Defi MSTRon
|
$81.9 |
-0.44% |
-3.32% |
-29.79% |
12,152,429 |
1,917,723 |
|
350 |
PumpBTC
PUMP
Defi PUMP
|
$0.0519 |
-2.97% |
-34.03% |
-34.03% |
14,790,008 |
13,402,987 |
|
351 |
Caldera
ERA
Defi ERA
|
$0.081 |
-0.38% |
-0.97% |
-12.49% |
12,025,164 |
4,431,411 |
|
352 |
Gains Network
GNS
Defi GNS
|
$0.51 |
-0.78% |
-0.89% |
-11.81% |
11,930,652 |
814,611 |
|
353 |
ARPA
ARPA
Defi ARPA
|
$0.0078 |
-0.42% |
-0.2% |
-8.83% |
11,908,007 |
4,024,212 |
|
354 |
NEOPIN
NPT
Defi NPT
|
$0.0794 |
0.02% |
-0.84% |
-8.21% |
17,245,493 |
2,852,699 |
|
355 |
SpaceX tokenized stock (Backpack)
SPCX
Defi SPCX
|
$155 |
0.41% |
1.79% |
-14.51% |
11,708,234 |
484,337 |
|
356 |
Artificial Liquid Intelligence
ALI
Defi ALI
|
$0.0013 |
0.52% |
3.34% |
-9.07% |
11,695,307 |
70,665 |
|
357 |
RollX
ROLL
Defi ROLL
|
$0.0752 |
0.2% |
-0.71% |
-8.59% |
11,661,236 |
296,379 |
|
358 |
SpaceX Tokenized Stock (Ondo)
SPCXon
Defi SPCXon
|
$155 |
0.08% |
1.1% |
-15.04% |
11,596,784 |
1,817,330 |
|
359 |
Aergo
AERGO
Defi AERGO
|
$0.0237 |
-0.19% |
-0.47% |
-24.01% |
11,596,284 |
645,667 |
|
360 |
BEPRO Network
BEPRO
Defi BEPRO
|
$0.0009 |
-0.41% |
-6.37% |
-3.18% |
8,521,620 |
350,691 |
|
361 |
MyNeighborAlice
ALICE
Defi ALICE
|
$0.12 |
-0.12% |
1.79% |
-16.8% |
11,582,605 |
5,638,753 |
|
362 |
Microsoft Tokenized Stock (Ondo)
MSFTon
Defi MSFTon
|
$375 |
-0.05% |
0.13% |
-1.69% |
11,473,413 |
1,220,609 |
|
363 |
Katana
KAT
Defi KAT
|
$0.0049 |
-0.7% |
-4.79% |
-10.46% |
11,460,590 |
7,281,710 |
|
364 |
sUSD
SUSD
Defi Stable SUSD
|
$0.26 |
-18.83% |
2.8% |
5.34% |
11,357,648 |
23,608 |
|
365 |
SigmaDotMoney
SIGMA
Defi SIGMA
|
$0.0748 |
-0.87% |
2.79% |
-6.36% |
10,852,849 |
4,084,884 |
|
366 |
KernelDAO
KERNEL
Defi KERNEL
|
$0.039 |
-0.88% |
-0.12% |
-20.47% |
11,176,400 |
6,789,836 |
|
367 |
HeyElsa
ELSA
Defi ELSA
|
$0.0427 |
-0.45% |
2.63% |
-0.23% |
10,903,664 |
4,517,453 |
|
368 |
AdEx
ADX
Defi ADX
|
$0.0751 |
-0.46% |
2.56% |
8.49% |
11,102,973 |
3,659,559 |
|
369 |
Taiwan Semiconductor Manufacturing Tokenized Stock (Ondo)
TSMon
Defi TSMon
|
$436 |
0.11% |
0.21% |
-6.04% |
10,956,825 |
1,640,310 |
|
370 |
Decimal
DEL
Defi DEL
|
$0.001 |
0.46% |
0.84% |
-3.04% |
10,801,344 |
239,286 |
|
371 |
Portal
PORTAL
Defi PORTAL
|
$0.0124 |
-0.85% |
-4.99% |
-18% |
10,779,988 |
33,302,807 |
|
372 |
Venom
VENOM
Defi VENOM
|
$0.0108 |
0.14% |
-1.16% |
-8.81% |
10,695,161 |
70,953 |
|
373 |
Marlin
POND
Defi POND
|
$0.0013 |
22.72% |
25.86% |
-14.3% |
10,678,618 |
3,916,471 |
|
374 |
YELLOW
YELLOW
Defi YELLOW
|
$0.0541 |
0.93% |
0.2% |
-9.1% |
10,495,839 |
578,865 |
|
375 |
Circle Internet Group Tokenized bStocks
CRCLB
Defi CRCLB
|
$73.7 |
-0.12% |
-0.59% |
-9.9% |
10,438,428 |
767,749 |
|
376 |
BOB (Build on Bitcoin)
BOB
Defi BOB
|
$0.0047 |
-0.88% |
-4.36% |
-12.52% |
10,408,627 |
2,399,985 |
|
377 |
StakeStone
STO
Defi STO
|
$0.0448 |
0.12% |
-4.02% |
-17.19% |
10,086,962 |
7,398,290 |
|
378 |
Abelian
ABEL
Defi ABEL
|
$0.0851 |
-0.05% |
1.32% |
-5.21% |
10,071,188 |
24,488 |
|
379 |
Dolomite
DOLO
Defi DOLO
|
$0.0228 |
-0.65% |
-0.25% |
-7.46% |
10,070,162 |
2,903,239 |
|
380 |
Origin Protocol
OGN
Defi OGN
|
$0.0149 |
-2.97% |
0.59% |
-12.11% |
10,020,306 |
3,370,158 |
|
381 |
PolySwarm
NCT
Defi NCT
|
$0.0053 |
-0.11% |
0.09% |
-6.89% |
10,013,289 |
102,358 |
|
382 |
AMD Tokenized Stock (Ondo)
AMDon
Defi AMDon
|
$521 |
0.12% |
0.44% |
-3.3% |
9,932,171 |
1,449,077 |
|
383 |
Drift
DRIFT
Defi DRIFT
|
$0.016 |
-5.24% |
5.19% |
-23.18% |
9,809,373 |
5,421,371 |
|
384 |
Simon's Cat
CAT
Defi CAT
|
$0 |
-1.44% |
0.85% |
-10.82% |
9,689,501 |
2,256,109 |
|
385 |
APX
APX
Defi APX
|
$0.22 |
0.01% |
-0.02% |
-0.6% |
9,688,264 |
2,612 |
|
386 |
BoringDAO
BOR
Defi BOR
|
$24.1 |
0% |
0% |
0.3% |
3,461,085 |
0 |
|
387 |
SanDisk Tokenized Stock (Ondo)
SNDKon
Defi SNDKon
|
$2123 |
0.23% |
1.59% |
-3.95% |
9,674,816 |
2,288,224 |
|
388 |
Space and Time
SXT
Defi SXT
|
$0.0068 |
-0.34% |
-0.49% |
-13.57% |
9,515,254 |
56,655,739 |
|
389 |
Arm Holdings plc Tokenized Stock (Ondo)
ARMon
Defi ARMon
|
$333 |
0.04% |
0.08% |
-22.52% |
9,323,689 |
1,182,179 |
|
390 |
saffron.finance
SFI
Defi SFI
|
$100 |
-0.08% |
-1.31% |
-18.07% |
9,097,093 |
14,801 |
|
391 |
Augur
REP
Defi REP
|
$0.82 |
-0.01% |
7.09% |
12.11% |
9,052,965 |
1,319 |
|
392 |
Bella Protocol
BEL
Defi BEL
|
$0.11 |
0.34% |
-11.39% |
-30.14% |
8,964,739 |
23,936,832 |
|
393 |
vEmpire DDAO
VEMP
Defi VEMP
|
$0.0195 |
0.96% |
4.81% |
9.41% |
3,392,366 |
1,987,730 |
|
394 |
YieldBasis
YB
Defi YB
|
$0.0689 |
-0.85% |
0.89% |
-13.78% |
8,952,257 |
3,542,391 |
|
395 |
Ellipsis
EPS
Defi EPS
|
$0.0124 |
-0.32% |
-1.96% |
-6.69% |
8,939,063 |
6 |
|
396 |
Aspecta
ASP
Defi ASP
|
$0.0249 |
-0.1% |
0.61% |
-4.38% |
8,563,412 |
1,444,690 |
|
397 |
Maverick Protocol
MAV
Defi MAV
|
$0.0092 |
-0.9% |
-0.95% |
-13.16% |
8,524,647 |
779,779 |
|
398 |
Wilder World
WILD
Defi WILD
|
$0.0168 |
-0.78% |
-2.53% |
-16.62% |
8,420,439 |
161,290 |
|
399 |
Stader
SD
Defi SD
|
$0.12 |
0.18% |
-1.51% |
-13.87% |
8,361,443 |
917,528 |
|
400 |
Hegic
HEGIC
Defi HEGIC
|
$0.0117 |
-0.14% |
-0.21% |
-7.78% |
8,264,582 |
3 |
|
401 |
SpaceX tokenized stock (xStock)
SPCXx
Defi SPCXx
|
$155 |
0.46% |
1.72% |
-14.63% |
8,261,880 |
1,757,503 |
|
402 |
QuickSwap [Old]
QUICK
Defi QUICK
|
$8.9 |
-0.07% |
-5.57% |
-5.39% |
8,227,795 |
14,098 |
|
403 |
heyAura
ADX
Defi ADX
|
$0.0553 |
-0.37% |
-0.84% |
-9.69% |
8,178,936 |
2,204,335 |
|
404 |
Vultisig
VULT
Defi VULT
|
$0.12 |
0% |
-2.04% |
-14.43% |
8,109,479 |
335 |
|
405 |
BENQI
QI
Defi QI
|
$0.0011 |
-0.31% |
-1.19% |
-14.67% |
7,934,249 |
823,242 |
|
406 |
Resolv
RESOLV
Defi RESOLV
|
$0.0187 |
-1.96% |
-7.93% |
-16.78% |
7,933,278 |
13,355,096 |
|
407 |
Solomon
SOLO
Defi SOLO
|
$0.61 |
0% |
-1.85% |
-3.47% |
7,879,948 |
0 |
|
408 |
Apple Tokenized Stock (Ondo)
AAPLon
Defi AAPLon
|
$281 |
0.06% |
-0.38% |
-5.11% |
7,875,593 |
1,705,322 |
|
409 |
AntiMatter Governance Token
MATTER
Defi MATTER
|
$0.13 |
-1.01% |
-1.69% |
11.15% |
4,181,686 |
396,702 |
|
410 |
Nebius Group Tokenized Stock (Ondo)
NBISon
Defi NBISon
|
$243 |
-0.23% |
0.5% |
-15.71% |
7,789,277 |
2,318,887 |
|
411 |
Kalmar
KALM
Defi KALM
|
$0.62 |
0.46% |
-8.21% |
-30.71% |
3,507,467 |
38,131 |
|
412 |
Origin Dollar
OUSD
Defi Stable OUSD
|
$1 |
0.02% |
0.03% |
-0.01% |
7,402,637 |
136,877 |
|
413 |
THENA
THE
Defi THE
|
$0.0553 |
-0.58% |
-1.2% |
-17.15% |
7,376,338 |
3,217,596 |
|
414 |
SmarDex
SDEX
Defi SDEX
|
$0.0007 |
0.09% |
-0.44% |
-1.44% |
7,307,416 |
238,133 |
|
415 |
SpaceX (Backpack)
SPCX
Defi SPCX
|
$165 |
-0.51% |
-0.43% |
-0.43% |
7,563,918 |
8,202,026 |
|
416 |
Inverse Finance
INV
Defi INV
|
$10.1 |
0% |
1.69% |
-3.26% |
7,266,998 |
7,461 |
|
417 |
Haedal Protocol
HAEDAL
Defi HAEDAL
|
$0.0159 |
-0.9% |
-0.28% |
-11.43% |
7,204,752 |
1,976,024 |
|
418 |
MUX Protocol
MCB
Defi MCB
|
$1.9 |
0% |
-0.87% |
-8.9% |
7,138,687 |
0 |
|
419 |
MAP Protocol
MAPO
Defi MAPO
|
$0.0011 |
-0.21% |
-0.95% |
-22.8% |
7,102,334 |
591,879 |
|
420 |
Hashflow
HFT
Defi HFT
|
$0.0084 |
-1.06% |
0.12% |
-18.05% |
7,069,374 |
3,039,218 |
|
421 |
Coinbase Tokenized Stock (Ondo)
COINon
Defi COINon
|
$149 |
-0.65% |
-0.29% |
-10% |
6,736,844 |
1,364,897 |
|
422 |
Choise.com
CHO
Defi CHO
|
$0.0882 |
3.45% |
10.51% |
5.41% |
9,662,147 |
2,536,526 |
|
423 |
Xend Finance
XEND
Defi XEND
|
$0.0525 |
0.3% |
3.65% |
4.43% |
6,772,939 |
76,480 |
|
424 |
Amazon Tokenized Stock (Ondo)
AMZNon
Defi AMZNon
|
$233 |
0.11% |
0.21% |
-4.06% |
6,615,734 |
1,546,260 |
|
425 |
Anthropic tokenized stock (PreStocks)
ANTHROPIC
Defi ANTHROPIC
|
$689 |
0.83% |
0.06% |
-5.43% |
6,587,195 |
7,828 |
|
426 |
Forj(Bondly)
BONDLY
Defi BONDLY
|
$0.0032 |
-0.59% |
3.29% |
20.1% |
3,164,719 |
210,052 |
|
427 |
AntiMatter Token
MATTER
Defi MATTER
|
$0.19 |
-2.77% |
-24.68% |
-17.55% |
6,087,941 |
591,999 |
|
428 |
Loom Network
LOOM
Defi LOOM
|
$0.0052 |
0% |
0% |
0% |
6,493,807 |
0 |
|
429 |
xMoney
UTK
Defi UTK
|
$0.0098 |
0.45% |
2.55% |
-3.06% |
6,900,294 |
784,565 |
|
430 |
Treehouse
TREE
Defi TREE
|
$0.0416 |
-0.74% |
0.37% |
-9.69% |
6,489,633 |
5,146,705 |
|
431 |
Peercoin
PPC
Defi PPC
|
$0.21 |
-1.02% |
-1.05% |
-6.65% |
6,462,652 |
17,705 |
|
432 |
dYdX (ethDYDX)
ETHDYDX
Defi ETHDYDX
|
$0.15 |
-1.38% |
1.31% |
24.03% |
6,448,232 |
4,019,590 |
|
433 |
Badger DAO
BADGER
Defi BADGER
|
$0.33 |
0.56% |
4.14% |
-3.78% |
6,429,208 |
793,228 |
|
434 |
ULTILAND
ARTX
Defi ARTX
|
$0.1 |
0.06% |
0.59% |
-8.45% |
6,287,901 |
604,137 |
|
435 |
Meta Platforms Tokenized Stock (Ondo)
METAon
Defi METAon
|
$555 |
0.05% |
0.69% |
-3.21% |
6,285,862 |
1,607,140 |
|
436 |
Balancer
BAL
Defi BAL
|
$0.0892 |
1.13% |
0.59% |
-7.87% |
6,224,357 |
137,102 |
|
437 |
Oracle Tokenized Stock (Ondo)
ORCLon
Defi ORCLon
|
$152 |
0.04% |
0.06% |
-18.74% |
6,221,431 |
1,098,403 |
|
438 |
Alephium
ALPH
Defi ALPH
|
$0.0461 |
-0.66% |
-3.94% |
-13.31% |
6,182,742 |
223,499 |
|
439 |
Polkastarter
POLS
Defi POLS
|
$0.0622 |
1.02% |
-0.3% |
-4.6% |
6,167,598 |
84,089 |
|
440 |
Broadcom Tokenized Stock (Ondo)
AVGOon
Defi AVGOon
|
$368 |
0.09% |
0% |
-10.32% |
6,167,555 |
2,128,058 |
|
441 |
DAO Maker
DAO
Defi DAO
|
$0.0292 |
0.01% |
-0.23% |
-7.36% |
6,117,383 |
944,290 |
|
442 |
OMG Network
OMG
Defi OMG
|
$0.0435 |
-0.79% |
-2.16% |
-9.26% |
6,103,144 |
163,298 |
|
443 |
Alchemix
ALCX
Defi ALCX
|
$2.4 |
9.76% |
4.7% |
-35.41% |
5,992,640 |
1,028,008 |
|
444 |
Tradoor
TRADOOR
Defi TRADOOR
|
$0.42 |
0.08% |
-8.7% |
-3.34% |
5,969,695 |
3,334,521 |
|
445 |
Maple
MPL
Defi MPL
|
$1.7 |
0% |
-87.43% |
-87.47% |
7,555,655 |
122 |
|
446 |
Soil
SOIL
Defi SOIL
|
$0.0849 |
-0.11% |
-3.5% |
27.43% |
5,910,062 |
114,250 |
|
447 |
Bluefin
BLUE
Defi BLUE
|
$0.0112 |
-0.34% |
1.52% |
-7.12% |
5,894,692 |
2,027,743 |
|
448 |
Hydranet
HDN
Defi HDN
|
$0.0313 |
0.05% |
-1.71% |
-13.8% |
5,884,675 |
112,952 |
|
449 |
NAVI Protocol
NAVX
Defi NAVX
|
$0.0069 |
-0.29% |
-2.48% |
1.38% |
5,634,508 |
297,904 |
|
450 |
NVIDIA Tokenized bStocks
NVDAB
Defi NVDAB
|
$194 |
-0.01% |
0.27% |
-7.66% |
5,622,271 |
710,706 |
|
451 |
Utrust
UTK
Defi UTK
|
$0.0079 |
0% |
0.01% |
-0.04% |
5,588,740 |
5,101,401 |
|
452 |
iShares Russell 2000 Value Tokenized ETF (Ondo)
IWNon
Defi IWNon
|
$224 |
0.13% |
0.17% |
3.03% |
5,535,231 |
726,885 |
|
453 |
Polyhedra Network
ZKJ
Defi ZKJ
|
$0.0072 |
-0.41% |
0.03% |
-9.19% |
5,513,659 |
1,515,280 |
|
454 |
Eli Lilly Tokenized Stock (Ondo)
LLYon
Defi LLYon
|
$1212 |
0.2% |
0.42% |
10.31% |
5,380,349 |
1,478,555 |
|
455 |
Tadpole Finance
TAD
Defi TAD
|
$1.8 |
-0.18% |
-1.13% |
-27.44% |
1,828,717 |
0 |
|
456 |
SWEAT
SWEAT
Defi SWEAT
|
$0.0006 |
-1.84% |
1.6% |
-3.92% |
5,378,861 |
979,063 |
|
457 |
RHEA Finance
RHEA
Defi RHEA
|
$0.0132 |
-0.75% |
11.57% |
-4.44% |
5,170,523 |
667,234 |
|
458 |
Turtle
TURTLE
Defi TURTLE
|
$0.0333 |
-0.87% |
-1.02% |
-6.53% |
5,152,920 |
1,621,485 |
|
459 |
Pangolin
PNG
Defi PNG
|
$0.0217 |
-0.14% |
-0.93% |
0.97% |
5,094,627 |
416,014 |
|
460 |
inSure DeFi
SURE
Defi SURE
|
$0.0002 |
0% |
5.08% |
-6.74% |
5,093,663 |
0 |
|
461 |
abrdn Physical Palladium Tokenised ETF (xStock)
PALLx
Defi PALLx
|
$25.8 |
0% |
0% |
0% |
5,602,487 |
0 |
|
462 |
Centric Swap
CNS
Defi CNS
|
$0.0001 |
1.19% |
-40.46% |
26373.24% |
5,458,243 |
134,077 |
|
463 |
Intel Tokenized bStocks
INTCB
Defi INTCB
|
$128 |
-0.14% |
0.36% |
-1.33% |
5,051,252 |
1,174,251 |
|
464 |
Partisia Blockchain
MPC
Defi MPC
|
$0.0108 |
0% |
-0.72% |
3.83% |
5,025,930 |
534 |
|
465 |
Epic Cash
EPIC
Defi EPIC
|
$0.34 |
0.76% |
-13.4% |
12.84% |
5,859,521 |
31,410 |
|
466 |
WhiteCoin
XWC
Defi XWC
|
$0.0063 |
-0.49% |
-1.9% |
-19.03% |
4,848,915 |
784,586 |
|
467 |
Robinhood Markets Tokenized Stock (Ondo)
HOODon
Defi HOODon
|
$98.4 |
-0.18% |
-0.05% |
-8.7% |
4,848,071 |
1,551,727 |
|
468 |
Nash
NEX
Defi NEX
|
$0.11 |
0% |
-3.08% |
-20.34% |
4,842,466 |
0 |
|
469 |
Neon EVM
NEON
Defi NEON
|
$0.0199 |
4.32% |
7.56% |
4.97% |
4,763,877 |
567,034 |
|
470 |
Games for a Living
GFAL
Defi GFAL
|
$0.0011 |
0.46% |
-3.12% |
-10.74% |
4,684,221 |
2,951 |
|
471 |
PIVX
PIVX
Defi PIVX
|
$0.0443 |
5.62% |
-18.84% |
9.91% |
4,621,066 |
9,296,118 |
|
472 |
Minswap
MIN
Defi MIN
|
$0.0027 |
-0.02% |
-1.24% |
-11.08% |
4,603,773 |
51,345 |
|
473 |
Scallop
SCLP
Defi SCLP
|
$0.14 |
0% |
0% |
1.25% |
8,838,787 |
0 |
|
474 |
NEM
XEM
Defi XEM
|
$0.0005 |
0% |
0.25% |
-5.39% |
4,507,496 |
77,093 |
|
475 |
SpaceX tokenized stock (PreStocks)
SPACEX
Defi SPACEX
|
$513 |
0.38% |
-0.38% |
-8.92% |
4,486,076 |
23,884 |
|
476 |
PumpBTC (Governance token)
PUMP
Defi PUMP
|
$0.0088 |
-1.34% |
3.56% |
-7.72% |
4,441,345 |
2,797,735 |
|
477 |
TrustSwap
SWAP
Defi SWAP
|
$0.044 |
-0.14% |
0.55% |
-5.17% |
4,400,460 |
99,899 |
|
478 |
MESSIER
M87
Defi M87
|
$0 |
-1.47% |
1.79% |
-15.56% |
4,390,187 |
137,579 |
|
479 |
Mitosis
MITO
Defi MITO
|
$0.0239 |
-0.31% |
0.39% |
1.67% |
4,331,636 |
6,171,322 |
|
480 |
Coreum
COREUM
Defi COREUM
|
$0.0113 |
-0.24% |
-29.5% |
18.78% |
4,332,389 |
236 |
|
481 |
Dypius V2
DYP
Defi DYP
|
$0.0366 |
-8% |
21.26% |
25.41% |
3,105,695 |
932,420 |
|
482 |
Nibiru Chain
NIBI
Defi NIBI
|
$0.01 |
0.07% |
-2.9% |
7.51% |
7,841,223 |
499,852 |
|
483 |
Oxen
OXEN
Defi OXEN
|
$0.099 |
0% |
0% |
4.93% |
6,766,845 |
0 |
|
484 |
Qualcomm Tokenized Stock (Ondo)
QCOMon
Defi QCOMon
|
$194 |
0.18% |
0.24% |
-17.59% |
4,247,616 |
1,179,677 |
|
485 |
ASML Holding NV Tokenized Stock (Ondo)
ASMLon
Defi ASMLon
|
$1926 |
0% |
1.13% |
-2.28% |
4,238,667 |
2,542,419 |
|
486 |
Vesper
VSP
Defi VSP
|
$0 |
0% |
0% |
-0.7% |
0 |
0 |
|
487 |
Oraichain
ORAI
Defi ORAI
|
$0.3 |
0.51% |
-2.92% |
4.47% |
4,184,241 |
138,229 |
|
488 |
CateCoin
CATE
Defi CATE
|
$0 |
-0.3% |
-3.18% |
-9.83% |
4,115,339 |
852 |
|
489 |
LeverUp
LV
Defi LV
|
$0.0453 |
0.41% |
-0.2% |
-10.05% |
4,079,245 |
7,714 |
|
490 |
GamerCoin
GHX
Defi GHX
|
$0.0062 |
0.76% |
2.32% |
-7.63% |
4,039,423 |
531,902 |
|
491 |
Enzyme
MLN
Defi MLN
|
$1.2 |
-1.2% |
-0.98% |
-15.02% |
4,036,749 |
2,054,233 |
|
492 |
Nomina
NOM
Defi NOM
|
$0.0014 |
-0.55% |
-1.5% |
-16.65% |
3,983,701 |
4,480,824 |
|
493 |
Bitune Token
TUNE
Defi TUNE
|
$0.0879 |
1.98% |
-56.79% |
-56.79% |
2,751,533 |
34,841 |
|
494 |
BitMine Immersion Technologies Tokenized Stock (Ondo)
BMNRon
Defi BMNRon
|
$13.5 |
-0.74% |
-0.92% |
-17.5% |
3,958,794 |
970,772 |
|
495 |
VestChain
VEST
Defi VEST
|
$0.001 |
0% |
0% |
0% |
3,877,783 |
0 |
|
496 |
Coca-Cola Tokenized Stock (Ondo)
KOon
Defi KOon
|
$83.7 |
-0.11% |
-0.05% |
3.5% |
3,824,964 |
1,057,366 |
|
497 |
Lockheed Tokenized Stock (Ondo)
LMTon
Defi LMTon
|
$517 |
-0.01% |
-0.17% |
-0.64% |
3,809,102 |
1,358,516 |
|
498 |
Tokemak
TOKE
Defi TOKE
|
$0.0418 |
0.01% |
11.55% |
-3.95% |
3,757,667 |
1,096 |
|
499 |
Suilend
SEND
Defi SEND
|
$0.0523 |
-4.04% |
-4.36% |
4.57% |
3,729,605 |
80,001 |
|
500 |
Epic Private Internet Cash
EPIC
Defi EPIC
|
$0.22 |
0% |
2.13% |
17.69% |
3,717,798 |
2,476 |
|
501 |
Superp (Formerly Vanilla Finance)
SUP
Defi SUP
|
$0.0394 |
0.93% |
1.24% |
-4.59% |
6,890,461 |
14,018,486 |
|
502 |
Swell Network
SWELL
Defi SWELL
|
$0.0007 |
-0.43% |
0.03% |
-4.27% |
3,699,177 |
920,969 |
|
503 |
Rayls
RLS
Defi RLS
|
$0.0025 |
-1.17% |
-0.65% |
-6.35% |
3,689,010 |
1,630,900 |
|
504 |
Rainbow
RNBW
Defi RNBW
|
$0.0172 |
-0.29% |
-5.28% |
-21.5% |
3,620,979 |
903,675 |
|
505 |
Bluzelle
BLZ
Defi BLZ
|
$0.0076 |
-1.96% |
-1.48% |
-5.89% |
3,584,247 |
62,031 |
|
506 |
NFPrompt
NFP
Defi NFP
|
$0.0061 |
8.46% |
11.37% |
-19.39% |
3,689,599 |
11,734,857 |
|
507 |
Strategy Stretch Preferred Tokenized Stock (Ondo)
STRCon
Defi STRCon
|
$75.9 |
-0.02% |
0.01% |
-15.49% |
3,561,289 |
594,605 |
|
508 |
Fei USD
FEI
Defi FEI
|
$1 |
0.01% |
0.02% |
0.03% |
3,557,658 |
206 |
|
509 |
Suku
SUKU
Defi SUKU
|
$0.0054 |
0.36% |
2.77% |
0.43% |
3,538,473 |
19,838 |
|
510 |
IBM Tokenized Stock (Ondo)
IBMon
Defi IBMon
|
$276 |
0.16% |
0.18% |
9.35% |
3,427,326 |
2,030,582 |
|
511 |
Unisocks
SOCKS
Defi SOCKS
|
$15021 |
0% |
0% |
0% |
4,536,294 |
0 |
|
512 |
OctaSpace
OCTA
Defi OCTA
|
$0.0854 |
0.22% |
0.46% |
-1.67% |
3,415,405 |
133,735 |
|
513 |
PinLink
PIN
Defi PIN
|
$0.0387 |
0.41% |
5.53% |
8.35% |
3,413,265 |
229,894 |
|
514 |
Harvest Finance
FARM
Defi FARM
|
$5 |
-0.24% |
-1.27% |
-11.91% |
3,390,229 |
101,784 |
|
515 |
Highstreet
HIGH
Defi HIGH
|
$0.034 |
0.03% |
2.97% |
-10.58% |
3,315,208 |
14,132,141 |
|
516 |
Impossible Finance Launchpad
IDIA
Defi IDIA
|
$0.0046 |
0% |
-0.17% |
-10.63% |
3,126,335 |
0 |
|
517 |
Hyperion
RION
Defi RION
|
$0.16 |
-0.41% |
-1.79% |
-6.49% |
3,092,720 |
213,415 |
|
518 |
Buying.com
BUY
Defi BUY
|
$0.0091 |
0.11% |
1% |
5.5% |
3,031,330 |
12,586 |
|
519 |
Ren
REN
Defi REN
|
$0.0031 |
0.7% |
-2.77% |
-0.16% |
3,032,764 |
9,995 |
|
520 |
Pfizer Tokenized Stock (Ondo)
PFEon
Defi PFEon
|
$25.2 |
0.14% |
0.14% |
-4.16% |
2,999,970 |
1,374,630 |
|
521 |
Flamingo
FLM
Defi FLM
|
$0.0053 |
0% |
0.01% |
568.82% |
2,992,070 |
0 |
|
522 |
Shapeshift FOX Token
FOX
Defi FOX
|
$0.0038 |
0% |
-1.77% |
-12.11% |
2,964,149 |
6,281 |
|
523 |
Tectum
TET
Defi TET
|
$0.3 |
-0.23% |
-2.33% |
-7.77% |
2,958,865 |
68,738 |
|
524 |
Beefy
BIFI
Defi BIFI
|
$36.9 |
0.07% |
-1.98% |
8.47% |
2,955,557 |
8,652 |
|
525 |
Cisco Systems Tokenized Stock (Ondo)
CSCOon
Defi CSCOon
|
$116 |
-0.19% |
-0.12% |
-4.3% |
2,929,908 |
721,271 |
|
526 |
SP500 tokenized stock (xStock)
SPYX
Defi SPYX
|
$653 |
4.34% |
5.55% |
5.55% |
3,915,227 |
1,979,393 |
|
527 |
Electra Protocol
XEP
Defi XEP
|
$0.0002 |
-0.13% |
-0.24% |
-6.21% |
2,918,568 |
115,567 |
|
528 |
Infrared
IR
Defi IR
|
$0.0142 |
-1.56% |
-1.34% |
-3.81% |
2,909,511 |
911,078 |
|
529 |
yAxis
YAXIS
Defi YAXIS
|
$3.5 |
0% |
0% |
0% |
3,290,294 |
0 |
|
530 |
BitShares
BTS
Defi BTS
|
$0.001 |
0.93% |
1.99% |
-1.1% |
2,907,860 |
61,363 |
|
531 |
abrdn Physical Platinum Tokenised ETF (xStock)
PPLTx
Defi PPLTx
|
$18.8 |
0% |
0% |
0% |
3,209,606 |
0 |
|
532 |
Alibaba Tokenized Stock (Ondo)
BABAon
Defi BABAon
|
$94.9 |
-0.12% |
-0.06% |
-11.31% |
2,761,216 |
1,220,154 |
|
533 |
Procter & Gamble Tokenized Stock (Ondo)
PGon
Defi PGon
|
$152 |
0.02% |
0.1% |
-0.74% |
2,750,774 |
598,173 |
|
534 |
JPMorgan Chase Tokenized Stock (Ondo)
JPMon
Defi JPMon
|
$332 |
0.11% |
-0.05% |
1.09% |
2,702,921 |
1,049,845 |
|
535 |
Neutrino Index
XTN
Defi XTN
|
$0.0519 |
-0.31% |
8.42% |
-1.16% |
2,695,796 |
0 |
|
536 |
AST SpaceMobile Tokenized Stock (Ondo)
ASTSon
Defi ASTSon
|
$71.3 |
-0.12% |
0.04% |
-11.43% |
2,667,935 |
770,146 |
|
537 |
League of Traders
LOT
Defi LOT
|
$0.0062 |
-0.55% |
-1.05% |
-6.6% |
2,639,297 |
193,288 |
|
538 |
Forest Protocol
FOREST
Defi FOREST
|
$0.0232 |
0.02% |
-6.52% |
-13.94% |
2,625,062 |
317,574 |
|
539 |
TrueFi
TRU
Defi TRU
|
$0.0021 |
0.9% |
6.51% |
26.95% |
2,619,704 |
408,731 |
|
540 |
Novo Nordisk Tokenized Stock (Ondo)
NVOon
Defi NVOon
|
$48.3 |
-0.1% |
-0.67% |
9.34% |
2,607,222 |
1,303,573 |
|
541 |
Palantir Technologies Tokenized Stock (Ondo)
PLTRon
Defi PLTRon
|
$113 |
-0.03% |
0.62% |
-11.99% |
2,506,210 |
1,224,783 |
|
542 |
FEED EVERY GORILLA
FEG
Defi FEG
|
$0 |
-0.06% |
-0.68% |
-5.21% |
2,513,329 |
326,773 |
|
543 |
Cult DAO
CULT
Defi CULT
|
$0 |
0% |
1.17% |
-10.2% |
2,449,599 |
0 |
|
544 |
Odos
ODOS
Defi ODOS
|
$0.0007 |
0.33% |
-1.62% |
-12.01% |
2,445,296 |
267,084 |
|
545 |
Chevron Tokenized Stock (Ondo)
CVXon
Defi CVXon
|
$176 |
0.1% |
0.04% |
-1.15% |
2,441,155 |
1,772,781 |
|
546 |
dHedge DAO
DHT
Defi DHT
|
$0.0551 |
-0.03% |
5.95% |
5.54% |
2,998,678 |
10 |
|
547 |
Super Micro Computer Tokenized Stock (Ondo)
SMCIon
Defi SMCIon
|
$30.3 |
-0.01% |
-0.96% |
0.02% |
2,426,789 |
1,201,951 |
|
548 |
Numbers Protocol
NUM
Defi NUM
|
$0.0027 |
0.36% |
5.47% |
-17.83% |
2,412,407 |
125,445 |
|
549 |
Vai
VAI
Defi VAI
|
$1 |
-0.02% |
0.06% |
0.01% |
2,394,871 |
137 |
|
550 |
Nexa
NEXA
Defi NEXA
|
$0 |
-0.16% |
-4.03% |
-12.32% |
2,379,292 |
22,690 |
|
551 |
Coinweb
CWEB
Defi CWEB
|
$0.001 |
0.12% |
-0.9% |
-3.2% |
2,365,293 |
89,039 |
|
552 |
Zeta
ZEX
Defi ZEX
|
$0.0125 |
-0.22% |
-1.21% |
9.56% |
2,344,812 |
59,365 |
|
553 |
Walmart Tokenized Stock (Ondo)
WMTon
Defi WMTon
|
$116 |
-0.07% |
0% |
-0.71% |
2,341,338 |
1,358,518 |
|
554 |
KardiaChain
KAI
Defi KAI
|
$0.0009 |
0.45% |
-0.95% |
-7.25% |
4,250,332 |
9,384 |
|
555 |
Cook Finance
COOK
Defi COOK
|
$0.0027 |
0.05% |
0.02% |
-0.02% |
2,334,543 |
22,521 |
|
556 |
TokenFi
TOKEN
Defi TOKEN
|
$0.0023 |
0.26% |
0.61% |
-7.51% |
2,328,346 |
7,192,345 |
|
557 |
QuantumCoin
Q
Defi Q
|
$0 |
0.01% |
0.43% |
-0.46% |
2,310,872 |
652 |
|
558 |
tao.bot
TAOBOT
Defi TAOBOT
|
$0.0293 |
0% |
-1.65% |
-19.34% |
2,248,996 |
0 |
|
559 |
PepsiCo Tokenized Stock (Ondo)
PEPon
Defi PEPon
|
$145 |
0.02% |
0.01% |
-0.34% |
2,244,068 |
854,989 |
|
560 |
Palo Alto Networks Tokenized Stock (Ondo)
PANWon
Defi PANWon
|
$304 |
0.43% |
0.08% |
5.94% |
2,196,607 |
830,012 |
|
561 |
Cryptex Finance
CTX
Defi CTX
|
$0.23 |
-0.41% |
-31.29% |
-29.71% |
2,165,806 |
1,113,690 |
|
562 |
Starbucks Tokenized Stock (Ondo)
SBUXon
Defi SBUXon
|
$106 |
0.04% |
0.03% |
3.69% |
2,087,108 |
787,453 |
|
563 |
Theoriq
THQ
Defi THQ
|
$0.0134 |
-0.02% |
-0.28% |
-5.67% |
2,061,769 |
950,917 |
|
564 |
Particl
PART
Defi PART
|
$0.13 |
0.01% |
-0.13% |
36.7% |
2,051,147 |
151 |
|
565 |
PieDAO DOUGH v2
DOUGH
Defi DOUGH
|
$0.0302 |
0% |
0% |
0.39% |
446,589 |
0 |
|
566 |
Stake DAO
SDT
Defi SDT
|
$0.0847 |
0% |
-3.01% |
-12.69% |
2,022,908 |
0 |
|
567 |
Æternity
AE
Defi AE
|
$0.0052 |
0% |
1.07% |
-5.59% |
2,007,249 |
2,048 |
|
568 |
Volt Inu
VOLT
Defi VOLT
|
$0 |
-0.66% |
-1.83% |
-8.6% |
2,005,448 |
13,958 |
|
569 |
Tarot
TAROT
Defi TAROT
|
$0.0296 |
-0.45% |
-0.05% |
-6.21% |
2,001,201 |
3,313 |
|
570 |
Trias Token (New)
TRIAS
Defi TRIAS
|
$0.4 |
0.01% |
-3.64% |
-4.83% |
1,985,699 |
71,838 |
|
571 |
Coherent Tokenized Stock (Ondo)
COHRon
Defi COHRon
|
$380 |
-0.15% |
0.43% |
-3.03% |
1,982,853 |
1,558,133 |
|
572 |
Petrobras Tokenized Stock (Ondo)
PBRon
Defi PBRon
|
$16.8 |
-0.06% |
-0.09% |
-1.02% |
1,966,223 |
1,170,064 |
|
573 |
CrossFi
XFI
Defi XFI
|
$0.0279 |
0.01% |
0.74% |
-0.52% |
1,963,161 |
91,897 |
|
574 |
9D NFT
COGI
Defi COGI
|
$0.0211 |
-0.23% |
0.75% |
-38.53% |
562,558 |
14,105 |
|
575 |
Axiome
AXM
Defi AXM
|
$0.002 |
0.17% |
1.2% |
-1.6% |
1,929,600 |
7,897 |
|
576 |
XSwap
XSWAP
Defi XSWAP
|
$0.0062 |
-0.14% |
-0.52% |
-2.92% |
1,854,033 |
2,390 |
|
577 |
ALTAVA
TAVA
Defi TAVA
|
$0.0026 |
-2.48% |
-8.02% |
-10.73% |
1,834,323 |
666,142 |
|
578 |
Tesla Tokenized bStocks
TSLAB
Defi TSLAB
|
$380 |
0.12% |
0.34% |
-5.34% |
1,810,265 |
701,085 |
|
579 |
Kin
KIN
Defi KIN
|
$0 |
-0.13% |
-0.23% |
-9.63% |
1,797,256 |
52,807 |
|
580 |
LayerX
LX
Defi LX
|
$0.0002 |
0.29% |
-6.32% |
-6.94% |
1,795,524 |
745 |
|
581 |
Toyota Tokenized Stock (Ondo)
TMon
Defi TMon
|
$174 |
0.12% |
0.12% |
-1.72% |
1,786,589 |
101,008 |
|
582 |
Reservoir
DAM
Defi DAM
|
$0.0071 |
0.19% |
-2.55% |
-22.68% |
1,774,981 |
125,523 |
|
583 |
Zeus Network
ZEUS
Defi ZEUS
|
$0.0019 |
-0.79% |
-2.94% |
-6.36% |
1,769,784 |
1,220,266 |
|
584 |
Linde plc Tokenized Stock (Ondo)
LINon
Defi LINon
|
$527 |
0.01% |
0.04% |
0.81% |
1,767,375 |
962,818 |
|
585 |
Equinix Tokenized Stock (Ondo)
EQIXon
Defi EQIXon
|
$1090 |
0.01% |
-0.58% |
-1.12% |
1,753,192 |
700,011 |
|
586 |
General Electric Tokenized Stock (Ondo)
GEon
Defi GEon
|
$370 |
-0.03% |
0.37% |
3.44% |
1,747,743 |
1,060,015 |
|
587 |
unFederalReserve
eRSDL
Defi eRSDL
|
$0.0019 |
-0.02% |
-0.11% |
7.27% |
820,784 |
1,027 |
|
588 |
YF Link
YFL
Defi YFL
|
$5.5 |
0% |
0% |
0% |
299,706 |
0 |
|
589 |
KYVE Network
KYVE
Defi KYVE
|
$0.0014 |
-0.69% |
-0.85% |
51.21% |
1,723,897 |
1,606 |
|
590 |
Unitrade
TRADE
Defi TRADE
|
$0.0131 |
0% |
0% |
-0.04% |
257,647 |
0 |
|
591 |
ZClassic
ZCL
Defi ZCL
|
$0.18 |
0% |
0.34% |
19.95% |
1,675,623 |
0 |
|
592 |
iMe Lab
LIME
Defi LIME
|
$0.0022 |
0.03% |
-0.93% |
-3.38% |
1,671,868 |
127,624 |
|
593 |
Serum
SRM
Defi SRM
|
$0.0063 |
0.07% |
-6.57% |
3.93% |
1,667,643 |
14,156 |
|
594 |
Polytrade
TRADE
Defi TRADE
|
$0.0401 |
0.75% |
7.39% |
2.39% |
1,656,478 |
1,103,969 |
|
595 |
OpenAI tokenized stock (PreStocks)
OPENAI
Defi OPENAI
|
$826 |
-0.7% |
-3.07% |
-12.59% |
1,653,970 |
1,129 |
|
596 |
VOOI
VOOI
Defi VOOI
|
$0.0052 |
0.63% |
0.6% |
3.66% |
1,645,848 |
560,358 |
|
597 |
mStable Governance Token: Meta (MTA)
MTA
Defi MTA
|
$0.0296 |
-0.06% |
-3.45% |
-1.7% |
1,638,290 |
3 |
|
598 |
Anduril tokenized stock (PreStocks)
ANDURIL
Defi ANDURIL
|
$111 |
-0.23% |
3.31% |
3.49% |
1,596,149 |
2,473 |
|
599 |
HyperGPT
HGPT
Defi HGPT
|
$0.0017 |
-0.4% |
-1.53% |
-15.08% |
1,593,871 |
318,036 |
|
600 |
Kwenta
KWENTA
Defi KWENTA
|
$3.7 |
0% |
6.83% |
13.86% |
1,591,920 |
0 |
|
601 |
XELIS
XEL
Defi XEL
|
$0.29 |
0.47% |
5.01% |
-6.24% |
1,590,023 |
9,536 |
|
602 |
Carbon Protocol
SWTH
Defi SWTH
|
$0.0012 |
0% |
0% |
0% |
1,832,927 |
0 |
|
603 |
Vexanium
VEX
Defi VEX
|
$0.0021 |
0.01% |
-0.45% |
-0.44% |
1,573,644 |
34,551 |
|
604 |
Mayflower AI
MAY
Defi MAY
|
$0.0036 |
0% |
-1.18% |
-9.55% |
1,551,985 |
25,974 |
|
605 |
Utya Black
UTYAB
Defi UTYAB
|
$0.0013 |
17.27% |
-16.77% |
38.05% |
1,301,667 |
26,686 |
|
606 |
Ribbon Finance
RBN
Defi RBN
|
$0.0187 |
-3.83% |
7.16% |
-3.12% |
1,537,621 |
56 |
|
607 |
Scallop
SCA
Defi SCA
|
$0.0094 |
-0.09% |
-2.15% |
-16.07% |
1,520,702 |
678,645 |
|
608 |
Wownero
WOW
Defi WOW
|
$0.0373 |
0% |
0% |
3.46% |
3,240,111 |
0 |
|
609 |
ServiceNow Tokenized Stock (Ondo)
NOWon
Defi NOWon
|
$485 |
-0.33% |
-0.4% |
2.07% |
1,509,875 |
823,521 |
|
610 |
Crypterium
CRPT
Defi CRPT
|
$0.0156 |
0% |
0% |
0% |
1,474,625 |
0 |
|
611 |
EOSDT
EOSDT
Defi Stable EOSDT
|
$0.47 |
0% |
0% |
-0.86% |
1,241,870 |
0 |
|
612 |
Crypton
CRP
Defi CRP
|
$0.14 |
-0.15% |
-0.42% |
-0.39% |
1,461,343 |
175,139 |
|
613 |
UnitedHealth Tokenized Stock (Ondo)
UNHon
Defi UNHon
|
$433 |
0.19% |
-0.12% |
6.13% |
1,449,804 |
1,241,236 |
|
614 |
Nibiru
NIBI
Defi NIBI
|
$0.0014 |
0.25% |
-0.4% |
-13.62% |
1,448,861 |
510,461 |
|
615 |
Openverse Network
BTG
Defi BTG
|
$0.76 |
-2.13% |
2.88% |
-8.91% |
1,447,061 |
198,084 |
|
616 |
StaFi
FIS
Defi FIS
|
$0.0101 |
0.49% |
2.8% |
1.88% |
1,441,352 |
49,237 |
|
617 |
Snowflake Tokenized Stock (Ondo)
SNOWon
Defi SNOWon
|
$247 |
0.2% |
0.14% |
6.93% |
1,436,734 |
1,182,759 |
|
618 |
Cere Network
CERE
Defi CERE
|
$0.0002 |
-0.03% |
-1.31% |
-0.44% |
1,424,085 |
10,054 |
|
619 |
COVER Protocol
COVER
Defi COVER
|
$3.1 |
0% |
0% |
-52.57% |
241,525 |
0 |
|
620 |
LeverFi
LEVER
Defi LEVER
|
$0 |
0% |
330.53% |
-7.6% |
1,569,065 |
0 |
|
621 |
NFTX
NFTX
Defi NFTX
|
$19.5 |
0% |
0% |
0% |
2,382,181 |
0 |
|
622 |
Hathor
HTR
Defi HTR
|
$0.0027 |
0% |
-0.11% |
-0.1% |
1,384,806 |
63,947 |
|
623 |
Darwinia Network
RING
Defi RING
|
$0.0011 |
-0.02% |
1.25% |
-5.09% |
1,870,172 |
36,595 |
|
624 |
Minter Network
BIP
Defi BIP
|
$0.0002 |
0% |
0% |
2.96% |
1,411,180 |
0 |
|
625 |
MIDAS
MDS
Defi MDS
|
$0.99 |
0% |
0% |
0% |
1,094,233 |
0 |
|
626 |
RichQUACK.com
QUACK
Defi QUACK
|
$0 |
-0.11% |
-0.02% |
-2.45% |
1,355,890 |
304 |
|
627 |
IDEX
IDEX
Defi IDEX
|
$0.0014 |
0.17% |
-27.62% |
-27.88% |
1,355,489 |
231,683 |
|
628 |
Nike Tokenized Stock (Ondo)
NKEon
Defi NKEon
|
$40.8 |
0.23% |
-1.78% |
-10.75% |
1,338,342 |
1,024,407 |
|
629 |
Boeing Tokenized Stock (Ondo)
BAon
Defi BAon
|
$217 |
-0.29% |
-0.42% |
-2.25% |
1,327,286 |
1,245,215 |
|
630 |
KaiChain
KAI
Defi KAI
|
$0.0003 |
0.72% |
-7.02% |
-14.23% |
1,325,407 |
4,302 |
|
631 |
Standard Protocol
STND
Defi STND
|
$0.0306 |
0.42% |
-9.39% |
-29.86% |
410,380 |
317,556 |
|
632 |
Strategy Tokenized bStocks
MSTRB
Defi MSTRB
|
$83.8 |
-0.4% |
-1.49% |
-22.25% |
1,318,867 |
843,455 |
|
633 |
Echo Protocol
ECHO
Defi ECHO
|
$0.0037 |
-0.41% |
-2.63% |
-11.94% |
1,302,710 |
97,328 |
|
634 |
Chamber
DHT
Defi DHT
|
$0.0239 |
-0.4% |
0.67% |
-15.72% |
1,300,643 |
10 |
|
635 |
Creditlink
CDL
Defi CDL
|
$0.0064 |
-0.95% |
-8.43% |
-17.88% |
1,299,814 |
104,600 |
|
636 |
Airbnb Tokenized Stock (Ondo)
ABNBon
Defi ABNBon
|
$145 |
0.06% |
0.22% |
1.77% |
1,292,416 |
584,184 |
|
637 |
Abbott Tokenized Stock (Ondo)
ABTon
Defi ABTon
|
$94.8 |
0% |
0.06% |
6.04% |
1,290,977 |
1,191,883 |
|
638 |
DerivaDAO
DDX
Defi DDX
|
$0.0493 |
-0.02% |
2.2% |
-0.99% |
1,286,922 |
9 |
|
639 |
Costco Tokenized Stock (Ondo)
COSTon
Defi COSTon
|
$1012 |
0.08% |
6.1% |
5.85% |
1,285,706 |
4,704,574 |
|
640 |
Wells Fargo Tokenized Stock (Ondo)
WFCon
Defi WFCon
|
$85.3 |
-0.11% |
0.14% |
1.99% |
1,283,711 |
856,879 |
|
641 |
Ethereum Stake
ETHYS
Defi ETHYS
|
$1.8 |
0% |
0% |
-2.34% |
363,758 |
0 |
|
642 |
Goldman Sachs Tokenized Stock (Ondo)
GSon
Defi GSon
|
$1036 |
0.31% |
-0.01% |
-7.19% |
1,263,911 |
1,230,946 |
|
643 |
Hacken Token
HAI
Defi HAI
|
$0.0015 |
-0.49% |
-3.79% |
-16.17% |
1,243,038 |
73,982 |
|
644 |
Vanilla Network
VNLA
Defi VNLA
|
$0.48 |
0% |
0% |
-2.29% |
382,801 |
0 |
|
645 |
Nasdaq tokenized stock (xStock)
QQQX
Defi QQQX
|
$553 |
0.49% |
0.56% |
0.56% |
1,660,385 |
3,571 |
|
646 |
Maiga
MAIGA
Defi MAIGA
|
$0.0044 |
-0.05% |
-1.99% |
-1.81% |
1,242,553 |
38,080 |
|
647 |
Baidu Tokenized Stock (Ondo)
BIDUon
Defi BIDUon
|
$104 |
-0.05% |
-0.1% |
-7.33% |
1,237,009 |
1,081,963 |
|
648 |
Kaon
AKRO
Defi AKRO
|
$0.0004 |
0.01% |
2.13% |
0.46% |
1,750,168 |
166,301 |
|
649 |
Perpetual Protocol
PERP
Defi PERP
|
$0.0182 |
0.43% |
-1.78% |
-5.3% |
1,201,903 |
99,785 |
|
650 |
Devve
DEVVE
Defi DEVVE
|
$0.0124 |
-11.58% |
-19.59% |
1.48% |
1,200,509 |
59,756 |
|
651 |
Radiant
RXD
Defi RXD
|
$0.0001 |
-0.01% |
1.25% |
-9.92% |
1,190,138 |
52,705 |
|
652 |
Eclipse
ES
Defi ES
|
$0.0089 |
-0.86% |
-10.11% |
-45.03% |
1,177,090 |
2,222,714 |
|
653 |
CoreWeave Tokenized Stock (Ondo)
CRWVon
Defi CRWVon
|
$96.6 |
-0.07% |
0.41% |
-18.22% |
1,162,498 |
1,393,160 |
|
654 |
Mastercard Tokenized Stock (Ondo)
MAon
Defi MAon
|
$501 |
-0.15% |
-0.03% |
1.81% |
1,155,777 |
1,732,989 |
|
655 |
Mezo
MEZO
Defi MEZO
|
$0.0134 |
0.06% |
0.09% |
-12.27% |
1,149,313 |
830,026 |
|
656 |
BytomDAO
BTM
Defi BTM
|
$0.0009 |
0% |
0% |
0% |
1,358,212 |
0 |
|
657 |
Areum
AREA
Defi AREA
|
$0.0097 |
0.95% |
-2.3% |
-6.11% |
1,142,817 |
1,608 |
|
658 |
RocketX exchange
RVF
Defi RVF
|
$0.0138 |
0.09% |
-1.58% |
-1.91% |
1,141,538 |
5,295 |
|
659 |
Izumi Finance
IZI
Defi IZI
|
$0.0014 |
-0.27% |
0.13% |
5.75% |
1,140,976 |
11,453 |
|
660 |
Beam
BEAM
Defi BEAM
|
$0.0072 |
-1.13% |
-10.53% |
-36.64% |
1,085,323 |
14,255 |
|
661 |
Automata Network
ATA
Defi ATA
|
$0.0011 |
-0.01% |
1% |
-2.08% |
1,076,211 |
607,116 |
|
662 |
Pipe Network
PIPE
Defi PIPE
|
$0.0107 |
-0.8% |
7.64% |
-1.24% |
1,073,241 |
227,576 |
|
663 |
WELF
WELF
Defi WELF
|
$0.0843 |
0.01% |
-3.2% |
-10.33% |
1,066,879 |
9,598 |
|
664 |
Pandora
PANDORA
Defi PANDORA
|
$106 |
0% |
-1.67% |
-9.22% |
1,057,425 |
0 |
|
665 |
JD.com Tokenized Stock (Ondo)
JDon
Defi JDon
|
$26.2 |
-0.02% |
-0.07% |
-6.9% |
1,042,571 |
884,930 |
|
666 |
Radiant Capital
RDNT
Defi RDNT
|
$0.0007 |
-1.38% |
-11.64% |
14.37% |
1,031,487 |
202,199 |
|
667 |
Salesforce Tokenized Stock (Ondo)
CRMon
Defi CRMon
|
$160 |
-0.17% |
0.79% |
4.16% |
1,017,608 |
1,173,030 |
|
668 |
Phantasma
SOUL
Defi SOUL
|
$0.0081 |
-0.38% |
-7.56% |
-16.51% |
1,009,326 |
125,880 |
|
669 |
Chipotle Tokenized Stock (Ondo)
CMGon
Defi CMGon
|
$32.9 |
-0.08% |
-0.29% |
1.33% |
1,005,683 |
835,525 |
|
670 |
PayPal Tokenized Stock (Ondo)
PYPLon
Defi PYPLon
|
$44 |
-0.46% |
-0.39% |
4.16% |
999,622 |
854,005 |
|
671 |
Equilibria Finance
EQB
Defi EQB
|
$0.0295 |
0% |
-0.98% |
-10.79% |
997,700 |
0 |
|
672 |
Stride
STRD
Defi STRD
|
$0.0247 |
0% |
-0.17% |
-12.85% |
997,596 |
0 |
|
673 |
Reddit Tokenized Stock (Ondo)
RDDTon
Defi RDDTon
|
$166 |
0.07% |
0.09% |
-4.07% |
995,246 |
877,205 |
|
674 |
Rocket Lab Tokenized Stock (Ondo)
RKLBon
Defi RKLBon
|
$85.2 |
0.48% |
0.71% |
-20.34% |
992,967 |
756,448 |
|
675 |
Waves Enterprise
WEST
Defi WEST
|
$0.0044 |
0% |
0.47% |
-10.27% |
986,496 |
30 |
|
676 |
Adobe Tokenized Stock (Ondo)
ADBEon
Defi ADBEon
|
$204 |
-0.03% |
0.04% |
1.4% |
983,931 |
1,703,265 |
|
677 |
Rai Reflex Index
RAI
Defi RAI
|
$1.8 |
2.17% |
1.3% |
-11.35% |
977,902 |
533 |
|
678 |
Push Protocol
PUSH
Defi PUSH
|
$0.0107 |
-7.64% |
11.84% |
-0.75% |
965,028 |
97,153 |
|
679 |
NodeOps
NODE
Defi NODE
|
$0.007 |
-0.08% |
-1.99% |
-1.71% |
943,796 |
2,412,358 |
|
680 |
American Express Tokenized Stock (Ondo)
AXPon
Defi AXPon
|
$342 |
0.01% |
-0.07% |
0.24% |
938,291 |
906,053 |
|
681 |
iBoxx $ High Yield Corporate Bond Tokenized ETF (Ondo)
HYGon
Defi HYGon
|
$82.9 |
0% |
0.02% |
-0.47% |
937,228 |
144,693 |
|
682 |
PAW
PAW
Defi PAW
|
$0 |
0.01% |
0.02% |
-0.02% |
927,691 |
6 |
|
683 |
UNCX Network
UNCX
Defi UNCX
|
$19.8 |
0% |
5.07% |
-9.83% |
925,243 |
0 |
|
684 |
Netflix Tokenized Stock (Ondo)
NFLXon
Defi NFLXon
|
$737 |
-0.16% |
-0.11% |
-4.8% |
913,203 |
2,188,715 |
|
685 |
D-Wave Quantum Tokenized Stock (Ondo)
QBTSon
Defi QBTSon
|
$22.6 |
-0.09% |
-0.01% |
-8.23% |
910,203 |
1,382,073 |
|
686 |
Uber Tokenized Stock (Ondo)
UBERon
Defi UBERon
|
$76.3 |
0.21% |
0.76% |
-0.33% |
904,955 |
1,564,184 |
|
687 |
Dynex
DNX
Defi DNX
|
$0.0084 |
1.54% |
8.29% |
-27.38% |
903,614 |
21,441 |
|
688 |
Cellframe
CELL
Defi CELL
|
$0.0315 |
-1.85% |
-5.51% |
-1.56% |
901,619 |
412,118 |
|
689 |
DFI.Money
YFII
Defi YFII
|
$23.2 |
-0.34% |
-6.04% |
-10.52% |
896,823 |
14,784 |
|
690 |
v.systems
VSYS
Defi VSYS
|
$0.0002 |
-0.06% |
-0.36% |
1.21% |
888,587 |
562,962 |
|
691 |
Futu Holdings Tokenized Stock (Ondo)
FUTUon
Defi FUTUon
|
$97.4 |
0% |
-0.24% |
-0.38% |
882,414 |
862,854 |
|
692 |
RigoBlock
GRG
Defi GRG
|
$0.33 |
0% |
28.7% |
8.68% |
879,474 |
0 |
|
693 |
OpenGPU
OGPU
Defi OGPU
|
$0.0445 |
-0.08% |
-0.19% |
-20.53% |
872,952 |
29,931 |
|
694 |
Disney Tokenized Stock (Ondo)
DISon
Defi DISon
|
$98.9 |
-0.01% |
-0.03% |
-4.93% |
867,449 |
711,692 |
|
695 |
VAIOT
VAI
Defi VAI
|
$0.0022 |
0.28% |
-1.99% |
-9.18% |
867,106 |
54,864 |
|
696 |
Clore.ai
CLORE
Defi CLORE
|
$0.0014 |
4.89% |
-1.94% |
-2.61% |
865,149 |
825,410 |
|
697 |
Keep4r
KP4R
Defi KP4R
|
$2.7 |
0% |
0% |
-0.49% |
230,046 |
0 |
|
698 |
Entangle
NGL
Defi NGL
|
$0.0017 |
0.67% |
-37.3% |
-6.33% |
957,541 |
125,031 |
|
699 |
DoorDash Tokenized Stock (Ondo)
DASHon
Defi DASHon
|
$181 |
-0.1% |
0% |
4.59% |
859,679 |
84,356 |
|
700 |
HyperCycle
HYPC
Defi HYPC
|
$0.0055 |
0% |
-1.95% |
-10.31% |
856,140 |
0 |
|
701 |
FIO Protocol
FIO
Defi FIO
|
$0.0009 |
0% |
1.49% |
-0.27% |
853,772 |
505,999 |
|
702 |
Matchain
MAT
Defi MAT
|
$0.0544 |
-0.09% |
0.82% |
-15.13% |
846,403 |
764,211 |
|
703 |
Areon Network
AREA
Defi AREA
|
$0.0128 |
0.01% |
-3.57% |
-13.2% |
1,512,146 |
7,916 |
|
704 |
Advanced Micro Devices Tokenized bStocks
AMDB
Defi AMDB
|
$522 |
-0.21% |
0.67% |
2.23% |
839,684 |
662,716 |
|
705 |
Echelon (EchelonMarket)
ELON
Defi ELON
|
$0.0618 |
-0.19% |
1.33% |
-3.69% |
833,873 |
144,001 |
|
706 |
Cream Finance
CREAM
Defi CREAM
|
$0.45 |
0% |
-0.1% |
-9.44% |
833,922 |
0 |
|
707 |
S&P Global Tokenized Stock (Ondo)
SPGIon
Defi SPGIon
|
$407 |
0.1% |
0.01% |
-1.28% |
827,190 |
652,336 |
|
708 |
AirDAO
AMB
Defi AMB
|
$0.0002 |
-0.06% |
2.47% |
-8.52% |
1,065,519 |
231,101 |
|
709 |
Superp
SUP
Defi SUP
|
$0.0027 |
0.55% |
-8.85% |
-57.36% |
820,140 |
111,696 |
|
710 |
ICHI
ICHI
Defi ICHI
|
$0.0866 |
0.48% |
0.33% |
-6.47% |
812,322 |
0 |
|
711 |
QORPO WORLD
QORPO
Defi QORPO
|
$0.0013 |
-0.51% |
3.58% |
7.24% |
810,832 |
58,213 |
|
712 |
iShares MSCI South Korea ETF Tokenized bStocks
EWYB
Defi EWYB
|
$200 |
0.04% |
0.92% |
3.23% |
808,741 |
770,424 |
|
713 |
Oiler Network
OIL
Defi OIL
|
$0.028 |
0% |
0% |
0% |
1,029,003 |
0 |
|
714 |
BiFi
BIFI
Defi BIFI
|
$0.0016 |
0% |
4.58% |
47.35% |
807,499 |
3,653 |
|
715 |
Horizon Protocol
HZN
Defi HZN
|
$0.0096 |
0.21% |
-4.78% |
-16.65% |
1,159,072 |
203,920 |
|
716 |
AirSwap
AST
Defi AST
|
$0.0046 |
-2.11% |
-0.03% |
-0.01% |
802,555 |
46,811 |
|
717 |
xAI tokenized stock (PreStocks)
XAI
Defi XAI
|
$73.1 |
0% |
-0.84% |
-10.71% |
799,543 |
0 |
|
718 |
ZKBase
ZKB
Defi ZKB
|
$0.0065 |
0% |
0% |
0.02% |
1,282,320 |
0 |
|
719 |
Matrix AI Network
MAN
Defi MAN
|
$0.0017 |
-0.55% |
6.15% |
5.75% |
789,800 |
82,207 |
|
720 |
Accenture Tokenized Stock (Ondo)
ACNon
Defi ACNon
|
$131 |
0.1% |
0.12% |
2.29% |
788,643 |
971,092 |
|
721 |
Union
U
Defi U
|
$0.0004 |
-1.22% |
2.49% |
-93.23% |
782,058 |
1,224,549 |
|
722 |
SALT
SALT
Defi SALT
|
$0.0065 |
0% |
2.01% |
-34.13% |
777,622 |
0 |
|
723 |
Ethereum Yield
ETHY
Defi ETHY
|
$2 |
-0.23% |
12.57% |
12.7% |
200,111 |
111 |
|
724 |
Shopify Tokenized Stock (Ondo)
SHOPon
Defi SHOPon
|
$117 |
0% |
-0.08% |
7.11% |
757,615 |
1,817,554 |
|
725 |
Acala Token
ACA
Defi ACA
|
$0.0006 |
-0.02% |
-0.85% |
-3.44% |
751,007 |
83,401 |
|
726 |
Graphlinq Chain
GLQ
Defi GLQ
|
$0.0022 |
0.01% |
-4.54% |
-20.88% |
745,712 |
67,229 |
|
727 |
Choise.ai
CHO
Defi CHO
|
$0.0014 |
-0.1% |
-0.31% |
1.79% |
742,371 |
50,433 |
|
728 |
T-SpaceX tokenized stock (Tessera)
tSpaceX
Defi tSpaceX
|
$623 |
-0.22% |
1.39% |
-12.87% |
741,232 |
588,679 |
|
729 |
KiloEx
KILO
Defi KILO
|
$0.0035 |
-0.34% |
-1.64% |
-7.97% |
739,821 |
807,492 |
|
730 |
Apollo Global Management Tokenized Stock (Ondo)
APOon
Defi APOon
|
$120 |
0% |
0% |
-14.04% |
735,148 |
0 |
|
731 |
WINR Protocol
WINR
Defi WINR
|
$0.001 |
1.88% |
1.31% |
18.81% |
728,645 |
0 |
|
732 |
ParaSwap
PSP
Defi PSP
|
$0.001 |
-0.06% |
-0.97% |
-8.27% |
716,640 |
38 |
|
733 |
Verasity
VRA
Defi VRA
|
$0 |
-0.57% |
2.28% |
-1.23% |
716,137 |
152,365 |
|
734 |
Solrise Finance
SLRS
Defi SLRS
|
$0.0045 |
0% |
1.68% |
3.46% |
706,068 |
997 |
|
735 |
MercadoLibre Tokenized Stock (Ondo)
MELIon
Defi MELIon
|
$1663 |
0.03% |
0.03% |
2.27% |
697,361 |
806,410 |
|
736 |
MOBOX
MBOX
Defi MBOX
|
$0.0013 |
-2.7% |
-8.22% |
-29.37% |
690,609 |
1,470,187 |
|
737 |
TMX
TMX
Defi TMX
|
$1.3 |
0% |
3.83% |
17.15% |
668,339 |
0 |
|
738 |
Uno Re
UNO
Defi UNO
|
$0.0078 |
0.09% |
2.6% |
0.8% |
865,877 |
29,635 |
|
739 |
DeFiChain
DFI
Defi DFI
|
$0.0008 |
-2.63% |
7.47% |
-11.98% |
665,392 |
13 |
|
740 |
Busy DAO
BUSY
Defi BUSY
|
$0.0053 |
-0.22% |
6.04% |
1.19% |
661,985 |
1,101 |
|
741 |
Unistake
UNISTAKE
Defi UNISTAKE
|
$0.0047 |
0% |
0% |
-1.6% |
1,047,755 |
0 |
|
742 |
EverRise
RISE
Defi RISE
|
$0 |
-0.04% |
-3.97% |
22.86% |
659,048 |
4 |
|
743 |
Eaton Tokenized Stock (Ondo)
ETNon
Defi ETNon
|
$402 |
-0.65% |
-0.66% |
-4.59% |
653,468 |
715,541 |
|
744 |
Intuit Tokenized Stock (Ondo)
INTUon
Defi INTUon
|
$271 |
0.04% |
-0.3% |
0.88% |
651,295 |
842,233 |
|
745 |
Western Digital Tokenized Stock (Ondo)
WDCon
Defi WDCon
|
$585 |
-0.1% |
0.89% |
-24.75% |
638,597 |
723,358 |
|
746 |
Riot Platforms Tokenized Stock (Ondo)
RIOTon
Defi RIOTon
|
$28.4 |
-0.13% |
-0.1% |
1.4% |
634,132 |
831,346 |
|
747 |
DeFi
DEFI
Defi DEFI
|
$0.0002 |
0.13% |
-2.18% |
-20.31% |
627,101 |
80,478 |
|
748 |
Hydro
HYDRO
Defi HYDRO
|
$0.0003 |
0% |
0% |
0.07% |
30,781 |
0 |
|
749 |
DAOventures
DVD
Defi DVD
|
$0.0106 |
0% |
0.01% |
3.95% |
97,513 |
0 |
|
750 |
DeFi Kingdoms
JEWEL
Defi JEWEL
|
$0.0054 |
0% |
-0.1% |
-7.54% |
614,545 |
0 |
|
751 |
Saito
SAITO
Defi SAITO
|
$0.0003 |
-2.22% |
-3.83% |
-6.95% |
614,421 |
54,814 |
|
752 |
HyperAlloy
ALLOY
Defi ALLOY
|
$0.0047 |
-0.07% |
1.1% |
76.98% |
16,078 |
0 |
|
753 |
HyperBitcoinAlloy
ALLOY
Defi ALLOY
|
$0.0048 |
-0.75% |
3.03% |
4.26% |
16,577 |
0 |
|
754 |
Sigma.Money
SIGMA
Defi SIGMA
|
$0.0041 |
0.01% |
-5.29% |
-11.2% |
601,117 |
2,497 |
|
755 |
Step App
FITFI
Defi FITFI
|
$0.0001 |
5.93% |
-1.88% |
-41.16% |
597,278 |
304,482 |
|
756 |
Dero
DERO
Defi DERO
|
$0.0414 |
13.03% |
-29.52% |
-14.8% |
592,357 |
0 |
|
757 |
BitcoinAlloy
ALLOY
Defi ALLOY
|
$0.0045 |
-0.05% |
0.08% |
-2.16% |
15,546 |
0 |
|
758 |
Shyft Network
SHFT
Defi SHFT
|
$0.0003 |
0% |
0.08% |
-2.12% |
590,586 |
32 |
|
759 |
Rangers Protocol Gas
RPG
Defi RPG
|
$0.0819 |
0% |
0% |
1.72% |
762,147 |
0 |
|
760 |
Neutron
NTRN
Defi NTRN
|
$0.001 |
-1.02% |
-2.36% |
5.5% |
582,067 |
1,524 |
|
761 |
BitcoinAlloy
BTCA
Defi BTCA
|
$0.0045 |
0% |
0% |
-3.41% |
15,515 |
0 |
|
762 |
Alloy ShahramBank
BTCA
Defi BTCA
|
$0.0045 |
0% |
0% |
-0.12% |
15,515 |
0 |
|
763 |
Warp Finance
WARP
Defi WARP
|
$0.56 |
0% |
0% |
-5.73% |
2,639 |
0 |
|
764 |
CafeSwap Token
BREW
Defi BREW
|
$0.0017 |
0% |
0% |
0% |
50,912 |
0 |
|
765 |
SatLayer
SLAY
Defi SLAY
|
$0.0009 |
-0.02% |
4.08% |
-3.16% |
569,444 |
55,854 |
|
766 |
ShahramBank Coin
BTCA
Defi BTCA
|
$0.0045 |
0% |
0% |
0.88% |
15,515 |
0 |
|
767 |
Anduril tokenized stock (PreStocks)
ANDURL
Defi ANDURL
|
$80.4 |
10.3% |
10.3% |
10.3% |
920,406 |
577,043 |
|
768 |
Rubic
RBC
Defi RBC
|
$0.0033 |
-0.08% |
-0.86% |
-13.25% |
549,564 |
78,141 |
|
769 |
AppLovin Tokenized Stock (Ondo)
APPon
Defi APPon
|
$475 |
-0.06% |
0.03% |
1.54% |
548,860 |
110,091 |
|
770 |
GAIMIN
GMRX
Defi GMRX
|
$0 |
0% |
-7.52% |
-4.9% |
546,526 |
584 |
|
771 |
Redwire Tokenized Stock (Ondo)
RDWon
Defi RDWon
|
$11.1 |
-0.14% |
0.87% |
-21.91% |
543,808 |
714,486 |
|
772 |
RingDAO
RING
Defi RING
|
$0.0003 |
-0.85% |
-0.83% |
-5.45% |
542,536 |
1 |
|
773 |
Gamium
GMM
Defi GMM
|
$0 |
-1.03% |
7.56% |
2.99% |
542,276 |
3,026 |
|
774 |
SingularityDAO
SDAO
Defi SDAO
|
$0.0065 |
-0.32% |
0.5% |
5.99% |
536,818 |
24 |
|
775 |
Neurai
XNA
Defi XNA
|
$0 |
-0.31% |
-1.63% |
-11.21% |
533,121 |
34,820 |
|
776 |
Persistence One
XPRT
Defi XPRT
|
$0.0025 |
-2.3% |
4.73% |
-35.48% |
530,550 |
12,970 |
|
777 |
MARA Holdings Tokenized Stock (Ondo)
MARAon
Defi MARAon
|
$14.4 |
0.03% |
0% |
1.92% |
528,618 |
1,772,961 |
|
778 |
MultiVAC
MTV
Defi MTV
|
$0.0001 |
0.04% |
0.07% |
-7.98% |
527,515 |
71,784 |
|
779 |
META FINANCIAL AI
MEFAI
Defi MEFAI
|
$0.0009 |
-1.28% |
-0.39% |
-16.4% |
521,849 |
118,526 |
|
780 |
Rezerve Money
RZR
Defi RZR
|
$0.61 |
2.09% |
0.88% |
-3.05% |
520,944 |
236 |
|
781 |
Enphase Energy Tokenized Stock (Ondo)
ENPHon
Defi ENPHon
|
$46.9 |
-0.05% |
0.05% |
-9.99% |
515,269 |
770,595 |
|
782 |
Oikos
OKS
Defi OKS
|
$0.0008 |
0% |
0% |
0% |
194,046 |
0 |
|
783 |
Aryacoin
AYA
Defi AYA
|
$0.0003 |
0% |
0% |
-44.93% |
309,738 |
0 |
|
784 |
Spotify Tokenized Stock (Ondo)
SPOTon
Defi SPOTon
|
$455 |
-0.54% |
-1.3% |
-2.32% |
505,442 |
1,173,393 |
|
785 |
DarkStar
DARK
Defi DARK
|
$0 |
0% |
-0.82% |
-0.82% |
0 |
0 |
|
786 |
Blockasset
BLOCK
Defi BLOCK
|
$0.0016 |
-0.07% |
0.48% |
-8.71% |
498,270 |
671 |
|
787 |
WeFi
WEFI
Defi WEFI
|
$0.0116 |
0.1% |
-0.07% |
-0.11% |
487,672 |
1,783 |
|
788 |
Aurora
AOA
Defi AOA
|
$0.0001 |
0% |
0% |
0.15% |
614,707 |
0 |
|
789 |
Shiden Network
SDN
Defi SDN
|
$0.0073 |
0% |
0% |
0.04% |
502,699 |
0 |
|
790 |
Mdex
MDX
Defi MDX
|
$0.0005 |
-0.01% |
-0.79% |
320.66% |
484,615 |
83 |
|
791 |
Add.xyz
ADD
Defi ADD
|
$0.009 |
0% |
0% |
-0.05% |
74,585 |
0 |
|
792 |
Hakka.Finance
HAKKA
Defi HAKKA
|
$0.0013 |
0% |
-19.01% |
-24.59% |
477,674 |
0 |
|
793 |
Multibit
MUBI
Defi MUBI
|
$0.0005 |
-0.22% |
-2.41% |
-6.23% |
477,379 |
90,857 |
|
794 |
TTcoin Network
TC
Defi TC
|
$0.0001 |
-0.22% |
-7.36% |
-13.01% |
467,212 |
298,584 |
|
795 |
StreamCoin
STRM
Defi STRM
|
$0.0003 |
6.54% |
-4.42% |
-21.5% |
448,758 |
2,033 |
|
796 |
Bridge Oracle
BRG
Defi BRG
|
$0.0001 |
3.33% |
-2.97% |
-32.76% |
492,079 |
3,318 |
|
797 |
Font
FONT
Defi FONT
|
$0.0975 |
0% |
0% |
-0.09% |
47,500 |
0 |
|
798 |
Impossible Finance
IF
Defi IF
|
$0.0201 |
0% |
4.2% |
-5.08% |
120,833 |
154 |
|
799 |
Mintlayer
ML
Defi ML
|
$0.0066 |
0.01% |
-0.22% |
-3.84% |
426,218 |
116,996 |
|
800 |
AgentLISA
LISA
Defi LISA
|
$0.002 |
-0.71% |
-4.39% |
-22.07% |
424,718 |
2,142 |
|
801 |
NEST Protocol
NEST
Defi NEST
|
$0.0002 |
0% |
0% |
0% |
529,435 |
0 |
|
802 |
Camino Network
CAM
Defi CAM
|
$0.0013 |
0% |
-3.01% |
-21.26% |
422,310 |
175 |
|
803 |
IonQ Tokenized Stock (Ondo)
IONQon
Defi IONQon
|
$49.6 |
-0.16% |
-0.12% |
-14.81% |
415,042 |
720,901 |
|
804 |
Celsius
CEL
Defi CEL
|
$0.011 |
0.21% |
-1.41% |
-7.55% |
413,523 |
329 |
|
805 |
Hifi Finance
HIFI
Defi HIFI
|
$0.0029 |
10.38% |
13.55% |
8.35% |
412,783 |
3 |
|
806 |
VK Token
VK
Defi VK
|
$0 |
0.01% |
1.46% |
11.87% |
412,577 |
0 |
|
807 |
Dione Protocol
DIONE
Defi DIONE
|
$0 |
-2.74% |
-5.61% |
-12.11% |
411,539 |
953 |
|
808 |
KLAYswap Protocol
KSP
Defi KSP
|
$0.0082 |
0% |
0% |
-56.99% |
653,661 |
0 |
|
809 |
Lnfi Network
LN
Defi LN
|
$0.0047 |
0.01% |
-0.77% |
-5.66% |
409,023 |
104 |
|
810 |
Datamine
DAM
Defi DAM
|
$0.0135 |
0% |
0% |
-0.01% |
41,488 |
0 |
|
811 |
GameStop Tokenized Stock (Ondo)
GMEon
Defi GMEon
|
$22.5 |
-0.15% |
-0.13% |
2.6% |
400,496 |
1,212,675 |
|
812 |
Music Protocol
RECORD
Defi RECORD
|
$0.0009 |
1.81% |
7.37% |
-4.18% |
470,271 |
4,701 |
|
813 |
Unifi Protocol DAO
UNFI
Defi UNFI
|
$0.0392 |
3.06% |
2.29% |
107.4% |
373,904 |
28,104 |
|
814 |
Stella
ALPHA
Defi ALPHA
|
$0.0004 |
-0.93% |
-34.96% |
-36.48% |
366,804 |
8,832 |
|
815 |
dForce
DF
Defi DF
|
$0.0004 |
-98.06% |
-0.65% |
-75.05% |
363,779 |
0 |
|
816 |
DFSocial Gaming
DFSG
Defi DFSG
|
$0.0023 |
0% |
0% |
-2.19% |
28,483 |
0 |
|
817 |
Keep3rV1
KP3R
Defi KP3R
|
$0.84 |
10.51% |
3.34% |
-10.21% |
358,342 |
1,075 |
|
818 |
Applied Materials Tokenized Stock (Ondo)
AMATon
Defi AMATon
|
$647 |
-0.08% |
1.52% |
2.53% |
356,265 |
1,885,710 |
|
819 |
GE Vernova Tokenized Stock (Ondo)
GEVon
Defi GEVon
|
$1066 |
0.03% |
1.52% |
-7.88% |
351,642 |
705,140 |
|
820 |
Rabi
RABI
Defi RABI
|
$0.0006 |
-0.16% |
-1.18% |
-11.63% |
349,103 |
58,854 |
|
821 |
Bridge AI
BRG
Defi BRG
|
$0 |
-0.01% |
0.65% |
-4.39% |
344,102 |
13,953 |
|
822 |
Hord
HORD
Defi HORD
|
$0.0039 |
-1.25% |
-0.59% |
0.26% |
341,804 |
0 |
|
823 |
LayerEdge
EDGEN
Defi EDGEN
|
$0.0012 |
0.42% |
-0.33% |
-11.41% |
340,833 |
5,220 |
|
824 |
APY.Finance
APY
Defi APY
|
$0.0021 |
0% |
0% |
0% |
142,314 |
0 |
|
825 |
Surge
SURGE
Defi SURGE
|
$0.0007 |
-0.67% |
-2.2% |
-24.5% |
331,454 |
27,037 |
|
826 |
LF
LF
Defi LF
|
$0.0001 |
-1.35% |
31% |
255.28% |
330,672 |
436,916 |
|
827 |
Apptronik tokenized stock (PreStocks)
APTRNK
Defi APTRNK
|
$3.8 |
0% |
0% |
-3.98% |
583,799 |
0 |
|
828 |
Unbound
UNB
Defi UNB
|
$0.0001 |
0% |
0% |
0% |
286,848 |
0 |
|
829 |
LayerAI
LAI
Defi LAI
|
$0.0001 |
0% |
-3.83% |
-8.6% |
320,662 |
0 |
|
830 |
Zenon
ZNN
Defi ZNN
|
$0.12 |
134.27% |
1.66% |
-3.59% |
743,277 |
397 |
|
831 |
Rari Governance Token
RGT
Defi RGT
|
$0.0376 |
0% |
0% |
0% |
469,520 |
0 |
|
832 |
Aark
AARK
Defi AARK
|
$0.0005 |
5.42% |
43.66% |
-32.01% |
315,236 |
352 |
|
833 |
E Money
EMYC
Defi EMYC
|
$0.0014 |
0.01% |
-0.79% |
12.38% |
312,877 |
47,848 |
|
834 |
Metrix Coin
MRX
Defi MRX
|
$0 |
2.59% |
-10.97% |
84.55% |
311,897 |
74 |
|
835 |
ApeBond
ABOND
Defi ABOND
|
$0.0005 |
0% |
-1.72% |
-4.24% |
310,739 |
0 |
|
836 |
THORWallet
TITN
Defi TITN
|
$0.0073 |
-0.14% |
1.79% |
-7.59% |
310,562 |
131,880 |
|
837 |
Seagate Tokenized Stock (Ondo)
STXon
Defi STXon
|
$902 |
-0.03% |
-0.58% |
-19.72% |
306,183 |
708,018 |
|
838 |
Meter Governance
MTRG
Defi MTRG
|
$0.0094 |
-6.35% |
-14.42% |
-50.39% |
304,748 |
61,643 |
|
839 |
FYDcoin
FYD
Defi FYD
|
$0.0005 |
0% |
0% |
0% |
301,660 |
0 |
|
840 |
VIDT DAO
VIDT
Defi VIDT
|
$0.0004 |
0% |
0% |
2.94% |
367,584 |
0 |
|
841 |
Unification
FUND
Defi FUND
|
$0.012 |
0% |
0% |
-4.65% |
413,561 |
0 |
|
842 |
Exeedme
XED
Defi XED
|
$0.005 |
0% |
0% |
4.17% |
497,732 |
0 |
|
843 |
Lattice Token
LTX
Defi LTX
|
$0.0101 |
-0.2% |
-0.27% |
-5.13% |
289,975 |
18,730 |
|
844 |
Masa
MASA
Defi MASA
|
$0.0003 |
0% |
3.11% |
26.91% |
287,046 |
1 |
|
845 |
Kromatika
KROM
Defi KROM
|
$0.0044 |
0% |
0% |
0% |
353,141 |
0 |
|
846 |
SharpLink Gaming, Inc Tokenized Stock (Ondo)
SBETon
Defi SBETon
|
$4.7 |
-0.02% |
-1.37% |
-9.75% |
286,653 |
275,225 |
|
847 |
Hawksight
HAWK
Defi HAWK
|
$0.0001 |
-5.28% |
2.2% |
-2.44% |
89,639 |
26,540 |
|
848 |
AgeOfGods
AOG
Defi AOG
|
$0.0027 |
0% |
0.08% |
-0.11% |
282,005 |
1,502 |
|
849 |
XCarnival
XCV
Defi XCV
|
$0.0004 |
-0.2% |
-0.64% |
-1.84% |
281,050 |
763 |
|
850 |
HAY
HAY
Defi HAY
|
$1 |
-0.01% |
-0.12% |
-0.19% |
0 |
2,212,681 |
|
851 |
Shadow Exchange
SHADOW
Defi SHADOW
|
$0.77 |
-3.62% |
61.72% |
79.11% |
277,527 |
604,830 |
|
852 |
STAKE
STAKE
Defi STAKE
|
$0.0323 |
-0.04% |
-0.71% |
-5.37% |
272,979 |
2 |
|
853 |
Belt Finance
BELT
Defi BELT
|
$0.0285 |
0.01% |
-1.56% |
-6.37% |
272,367 |
0 |
|
854 |
Arcas
ARCAS
Defi ARCAS
|
$0.0053 |
0% |
0% |
0% |
366,492 |
0 |
|
855 |
Mirror Protocol
MIR
Defi MIR
|
$0.0034 |
-0.01% |
-1.28% |
-1.79% |
262,348 |
4,443 |
|
856 |
AMC Entertainment Tokenized Stock (Ondo)
AMCon
Defi AMCon
|
$2.1 |
0% |
0.01% |
-24.31% |
262,017 |
474,787 |
|
857 |
myDID
SYL
Defi SYL
|
$0 |
-0.63% |
-2.01% |
-10.14% |
261,779 |
19,831 |
|
858 |
Owlto Finance
OWL
Defi OWL
|
$0.0008 |
-0.32% |
-0.71% |
-7.57% |
260,586 |
1,218,753 |
|
859 |
Orbofi AI
OBI
Defi OBI
|
$0.0002 |
0.08% |
-10.44% |
-2.16% |
259,077 |
14,854 |
|
860 |
Anome
ANOME
Defi ANOME
|
$0.0086 |
0.05% |
-2.77% |
-14.49% |
257,786 |
268,330 |
|
861 |
Stratos
STOS
Defi STOS
|
$0.0066 |
1.54% |
1.43% |
1.42% |
255,763 |
60,396 |
|
862 |
Etherisc DIP Token
DIP
Defi DIP
|
$0.001 |
-0.51% |
-1.35% |
-23.22% |
250,784 |
2 |
|
863 |
Virl.fun
VIRL
Defi VIRL
|
$0.0002 |
3.72% |
-8.68% |
-26.24% |
248,693 |
23,644 |
|
864 |
Polkamarkets
POLK
Defi POLK
|
$0.0027 |
0% |
-0.37% |
-11.65% |
247,562 |
745 |
|
865 |
Pockemy
PKM
Defi PKM
|
$0.0002 |
0% |
27.24% |
1.14% |
244,919 |
0 |
|
866 |
Fractal Network
FRA
Defi FRA
|
$0 |
0% |
0% |
-38.21% |
272,925 |
0 |
|
867 |
Figma Ord Shs Tokenized Stock (Ondo)
FIGon
Defi FIGon
|
$18.5 |
0.26% |
0.1% |
-0.78% |
242,923 |
778,942 |
|
868 |
Pell Network
PELL
Defi PELL
|
$0.0002 |
0% |
0% |
-6.91% |
242,329 |
0 |
|
869 |
Mithril
MITH
Defi MITH
|
$0.0002 |
0% |
0% |
-73.85% |
241,794 |
0 |
|
870 |
Gelato
GEL
Defi GEL
|
$0.0009 |
0% |
1.8% |
-28.82% |
241,398 |
0 |
|
871 |
zkSwap Finance
ZF
Defi ZF
|
$0.0004 |
-0.27% |
-2.67% |
-10.34% |
240,575 |
42,586 |
|
872 |
Spore
SPORE
Defi SPORE
|
$0 |
0% |
-1.78% |
-2.84% |
239,513 |
0 |
|
873 |
Open Governance Token
OPEN
Defi OPEN
|
$0.0053 |
0% |
0% |
1.65% |
19,371 |
0 |
|
874 |
ByteNext
BNU
Defi BNU
|
$0.0006 |
0% |
0% |
0% |
11,162 |
0 |
|
875 |
Biswap
BSW
Defi BSW
|
$0.0003 |
0.03% |
5.4% |
1.95% |
238,198 |
710 |
|
876 |
Lista USD
lisUSD
Defi lisUSD
|
$1 |
-0.04% |
-0.07% |
-0.11% |
0 |
1,242,822 |
|
877 |
PoolTogether
POOL
Defi POOL
|
$0.035 |
0% |
-8.11% |
-14.61% |
236,574 |
0 |
|
878 |
Zap
ZAP
Defi ZAP
|
$0.0009 |
0% |
-0.96% |
-5.85% |
223,567 |
0 |
|
879 |
Nordek
NRK
Defi NRK
|
$0.0007 |
0% |
0% |
0% |
460,690 |
0 |
|
880 |
OneLedger
OLT
Defi OLT
|
$0.0004 |
0.47% |
-0.21% |
-7.19% |
222,738 |
140,408 |
|
881 |
Nubila Network
NB
Defi NB
|
$0.0012 |
-0.01% |
-2.48% |
1.13% |
220,636 |
116,938 |
|
882 |
Hatom
HTM
Defi HTM
|
$0.0131 |
0.25% |
-3.86% |
-2.76% |
218,803 |
4,269 |
|
883 |
R0AR
1R0R
Defi 1R0R
|
$0.0005 |
-0.19% |
-1.21% |
-14.12% |
217,567 |
37,207 |
|
884 |
Plugin Decentralized Oracle
PLI
Defi PLI
|
$0.0014 |
-0.46% |
-2.98% |
-15.77% |
216,133 |
20,021 |
|
885 |
Galaxy Digital Tokenized Stock (Ondo)
GLXYon
Defi GLXYon
|
$29.3 |
0% |
0% |
-12.75% |
215,404 |
0 |
|
886 |
Degenerator Meme
MEME
Defi MEME
|
$7.8 |
0% |
0% |
-4.33% |
217,569 |
0 |
|
887 |
Swingby
SWINGBY
Defi SWINGBY
|
$0.0003 |
0% |
0% |
9.96% |
259,578 |
0 |
|
888 |
Bepro
BEPRO
Defi BEPRO
|
$0 |
-0.34% |
3.05% |
-18.84% |
323,333 |
3,128 |
|
889 |
Ranger
RNGR
Defi RNGR
|
$0.0208 |
0% |
0% |
-0.04% |
212,479 |
0 |
|
890 |
BiShares
BISON
Defi BISON
|
$0.0246 |
0% |
0% |
20.5% |
10,605 |
0 |
|
891 |
Red Kite
PKF
Defi PKF
|
$0.0022 |
0% |
0% |
-7.91% |
252,535 |
0 |
|
892 |
Xend Finance
RWA
Defi RWA
|
$0.0019 |
-0.02% |
1.48% |
-1.73% |
206,388 |
1,653 |
|
893 |
Multiplier
BMXX
Defi BMXX
|
$0.0025 |
0% |
0% |
3.11% |
2,550 |
0 |
|
894 |
SYNC Network
SYNC
Defi SYNC
|
$0.001 |
0% |
0% |
0% |
210,543 |
0 |
|
895 |
BakeryToken
BAKE
Defi BAKE
|
$0.0007 |
0.01% |
-1.38% |
-5.42% |
202,594 |
92,030 |
|
896 |
Figure AI tokenized stock (PreStocks)
FIGURE
Defi FIGURE
|
$60.6 |
0% |
0% |
-3.99% |
342,373 |
0 |
|
897 |
Reflexer Ungovernance Token
FLX
Defi FLX
|
$1 |
0% |
-0.51% |
1.48% |
201,696 |
0 |
|
898 |
Elemon
ELMON
Defi ELMON
|
$0.0003 |
0% |
-1.46% |
-3.94% |
200,822 |
0 |
|
899 |
Omax Coin
OMAX
Defi OMAX
|
$0 |
-0.43% |
-0.84% |
-5.73% |
200,788 |
9,304 |
|
900 |
Archimedes Finance
ARCH
Defi ARCH
|
$0.19 |
0% |
0% |
1.9% |
18,625 |
0 |
|
901 |
Noti
NOTI
Defi NOTI
|
$0.0068 |
0% |
0% |
2.85% |
175,794 |
0 |
|
902 |
PureFi Protocol
UFI
Defi UFI
|
$0.0033 |
0% |
0.09% |
-7.9% |
195,609 |
0 |
|
903 |
Vortex Defi
VTX
Defi VTX
|
$0.0015 |
0% |
0% |
-1.27% |
3,712 |
0 |
|
904 |
Freeway Token
FWT
Defi FWT
|
$0 |
0% |
0% |
0.01% |
187,590 |
0 |
|
905 |
Bilibili Tokenized Stock (Ondo)
BILIon
Defi BILIon
|
$16.5 |
-0.03% |
0.12% |
-12.01% |
190,540 |
1,545,930 |
|
906 |
Wizardia
WZRD
Defi WZRD
|
$0.0014 |
0.6% |
4.85% |
4.46% |
189,168 |
32,793 |
|
907 |
Whales Market
WHALES
Defi WHALES
|
$0.0072 |
0% |
2.35% |
-4.13% |
187,113 |
0 |
|
908 |
Cryowar
CWAR
Defi CWAR
|
$0.0007 |
3.51% |
1.04% |
2.5% |
184,272 |
982 |
|
909 |
DeHive
DHV
Defi DHV
|
$0.0454 |
-0.13% |
4.02% |
-5.1% |
182,514 |
2,130 |
|
910 |
Intuitive Machines Tokenized Stock (Ondo)
LUNRon
Defi LUNRon
|
$19.8 |
0.18% |
-1.27% |
-14.09% |
176,291 |
731,388 |
|
911 |
PlotX
PLOT
Defi PLOT
|
$0.0027 |
-0.48% |
-0.78% |
-6.88% |
176,121 |
168 |
|
912 |
Blink Galaxy
GQ
Defi GQ
|
$0.0001 |
-0.01% |
0% |
2.62% |
392,819 |
9,567 |
|
913 |
Gameswap
GSWAP
Defi GSWAP
|
$0.0192 |
0% |
0% |
2.91% |
211,991 |
0 |
|
914 |
Affyn
FYN
Defi FYN
|
$0.0007 |
-0.17% |
-1.34% |
-5.52% |
172,652 |
1,350 |
|
915 |
RabbitX
RBX
Defi RBX
|
$0.0004 |
0% |
0% |
-0.01% |
342,271 |
0 |
|
916 |
CheckDot
CDT
Defi CDT
|
$0.0222 |
0% |
-1.28% |
-16.72% |
172,114 |
0 |
|
917 |
Chrono.tech
TIME
Defi TIME
|
$0.24 |
0.13% |
-24.58% |
-55% |
170,888 |
1,999 |
|
918 |
FREEdom Coin
FREE
Defi FREE
|
$0 |
0.01% |
-4.44% |
-18.76% |
167,632 |
37,037 |
|
919 |
Rally
RLY
Defi RLY
|
$0 |
-0.88% |
-0.93% |
-4.54% |
167,071 |
250 |
|
920 |
Strike
STRK
Defi STRK
|
$0.0289 |
-0.72% |
-0.86% |
-15.68% |
164,274 |
0 |
|
921 |
Basis Cash
BAC
Defi Stable BAC
|
$0.003 |
-0.3% |
11.17% |
-1.75% |
164,576 |
5,732 |
|
922 |
NerveNetwork
NVT
Defi NVT
|
$0.0006 |
0% |
0.68% |
-1.68% |
162,438 |
0 |
|
923 |
Chainge
XCHNG
Defi XCHNG
|
$0.0003 |
0% |
0% |
113.97% |
162,411 |
0 |
|
924 |
zkLink
ZKL
Defi ZKL
|
$0.0003 |
0.17% |
-3.13% |
-19.21% |
161,432 |
58,054 |
|
925 |
Karlsen
KLS
Defi KLS
|
$0.0001 |
0% |
-8.09% |
-29.71% |
160,160 |
0 |
|
926 |
Genesis Shards
GS
Defi GS
|
$0.0098 |
0% |
0% |
0% |
117,831 |
0 |
|
927 |
Perplexity tokenized stock (PreStocks)
PPLXTY
Defi PPLXTY
|
$29.6 |
0% |
0% |
-14.64% |
254,169 |
0 |
|
928 |
HAPI Protocol
HAPI
Defi HAPI
|
$0.22 |
-0.43% |
1.07% |
-13.5% |
158,320 |
332 |
|
929 |
Vertex Protocol
VRTX
Defi VRTX
|
$0.0003 |
0% |
0% |
0% |
158,316 |
0 |
|
930 |
Arista Networks Tokenized Stock (Ondo)
ANETon
Defi ANETon
|
$157 |
0.11% |
0.19% |
-7.52% |
156,420 |
1,180,287 |
|
931 |
Internet of Energy Network
IOEN
Defi IOEN
|
$0.0005 |
0% |
0.37% |
-5.7% |
155,212 |
0 |
|
932 |
Idena
IDNA
Defi IDNA
|
$0.0015 |
-0.11% |
-0.73% |
-17.83% |
155,181 |
45 |
|
933 |
EDENA
EDENA
Defi EDENA
|
$0.0205 |
-0.35% |
-24.94% |
25.88% |
154,687 |
179,535 |
|
934 |
Lumoz
MOZ
Defi MOZ
|
$0.0002 |
0% |
0% |
-15.52% |
187,305 |
0 |
|
935 |
LuaSwap
LUA
Defi LUA
|
$0 |
-0.01% |
-0.01% |
-0.01% |
0 |
0 |
|
936 |
Switchboard Protocol
SWTCH
Defi SWTCH
|
$0.0009 |
-1.31% |
-12.73% |
-14.42% |
152,618 |
5,969 |
|
937 |
Revain
REV
Defi REV
|
$0 |
0% |
0% |
-73.33% |
0 |
0 |
|
938 |
Shadows
DOWS
Defi DOWS
|
$0.004 |
0% |
0% |
0% |
107,200 |
0 |
|
939 |
PearDAO
PEX
Defi PEX
|
$0.0067 |
0% |
0% |
10.06% |
352,897 |
0 |
|
940 |
BarnBridge
BOND
Defi BOND
|
$0.0187 |
-0.46% |
35.02% |
-8.51% |
147,740 |
45 |
|
941 |
Auto
AUTO
Defi AUTO
|
$1.9 |
-0.03% |
1.21% |
-3.45% |
145,963 |
317 |
|
942 |
Dotmoovs
MOOV
Defi MOOV
|
$0.0002 |
0% |
-0.09% |
-7.29% |
145,579 |
3,884 |
|
943 |
Sinverse
SIN
Defi SIN
|
$0.0002 |
0.12% |
-2.9% |
-15.31% |
141,885 |
59,071 |
|
944 |
WAM
WAM
Defi WAM
|
$0.0003 |
-19.05% |
-11.2% |
-5.34% |
140,804 |
5,149 |
|
945 |
Torum
XTM
Defi XTM
|
$0.0008 |
0% |
0% |
-1.16% |
159,273 |
0 |
|
946 |
Fragmetric
FRAG
Defi FRAG
|
$0.0007 |
0.42% |
-0.27% |
-13.73% |
139,565 |
28,125 |
|
947 |
Monsta Infinite
MONI
Defi MONI
|
$0.0006 |
-0.42% |
-1.96% |
-9.99% |
136,739 |
27 |
|
948 |
Yield App
YLD
Defi YLD
|
$0.0004 |
0% |
0% |
0% |
119,944 |
0 |
|
949 |
Curate
XCUR
Defi XCUR
|
$0.0201 |
0% |
0% |
0% |
169,105 |
0 |
|
950 |
Crypto Unicorns
CU
Defi CU
|
$0.0022 |
0% |
0% |
-1.04% |
105,282 |
0 |
|
951 |
Tranche Finance
SLICE
Defi SLICE
|
$0.0066 |
-0.25% |
-0.75% |
-8.43% |
131,081 |
38 |
|
952 |
UniLend
UFT
Defi UFT
|
$0.0014 |
0% |
-1.04% |
-8.05% |
129,570 |
0 |
|
953 |
Heroes of NFT
HON
Defi HON
|
$0.0013 |
0% |
4% |
1.35% |
129,322 |
0 |
|
954 |
Forj (Bondly)
BONDLY
Defi BONDLY
|
$0.0001 |
0% |
-0.5% |
-14.87% |
129,161 |
0 |
|
955 |
Fusion
FSN
Defi FSN
|
$0.0016 |
0% |
0% |
-5.01% |
128,533 |
0 |
|
956 |
LightLink
LL
Defi LL
|
$0.0015 |
-0.1% |
0.24% |
-1.41% |
125,204 |
61,524 |
|
957 |
Linear Finance
LINA
Defi LINA
|
$0 |
0.01% |
1.33% |
1.34% |
125,200 |
3,452 |
|
958 |
Bitcoin Plus
XBC
Defi XBC
|
$0.42 |
0% |
0% |
4.16% |
124,141 |
0 |
|
959 |
Hedget
HGET
Defi HGET
|
$0.069 |
0.01% |
5.67% |
6.16% |
120,846 |
56,512 |
|
960 |
Monetha
MTH
Defi MTH
|
$0.0008 |
0% |
0% |
0.04% |
281,943 |
0 |
|
961 |
K9 Finance
KNINE
Defi KNINE
|
$0 |
0.01% |
-0.26% |
-12.92% |
120,584 |
784 |
|
962 |
Bloktopia
BLOK
Defi BLOK
|
$0 |
-1.4% |
22.67% |
73.83% |
118,968 |
30 |
|
963 |
Bitcoin Virtual Machine
BVM
Defi BVM
|
$0.0047 |
0% |
1.87% |
-9.26% |
117,199 |
0 |
|
964 |
Pillar
PLR
Defi PLR
|
$0.0004 |
-0.04% |
0.11% |
-10.19% |
116,186 |
21 |
|
965 |
Anthropic tokenized stock (PreStocks)
ANTHRP
Defi ANTHRP
|
$187 |
0% |
0% |
-29.91% |
280,277 |
0 |
|
966 |
Taraxa
TARA
Defi TARA
|
$0 |
-0.15% |
4.45% |
-27.47% |
115,100 |
56,156 |
|
967 |
Kanzhun Tokenized Stock (Ondo)
BZon
Defi BZon
|
$12.8 |
0% |
0% |
-6.73% |
114,509 |
0 |
|
968 |
ZooKeeper
ZOO
Defi ZOO
|
$0.0006 |
0% |
0% |
1.29% |
292,113 |
0 |
|
969 |
Hyperbot
BOT
Defi BOT
|
$0.0002 |
-9.71% |
5.7% |
6.33% |
112,128 |
33 |
|
970 |
Glitch
GLCH
Defi GLCH
|
$0.0014 |
0% |
0% |
-4.03% |
110,975 |
0 |
|
971 |
BabySwap
BABY
Defi BABY
|
$0.0002 |
-0.47% |
-1.73% |
-5.97% |
110,320 |
309 |
|
972 |
Edgeware
EDG
Defi EDG
|
$0 |
0% |
0% |
0.04% |
79,199 |
0 |
|
973 |
Empty Set Dollar
ESD
Defi Stable ESD
|
$0.0002 |
-0.06% |
-2.03% |
-6.24% |
110,255 |
1 |
|
974 |
Kava Lend
HARD
Defi HARD
|
$0.0009 |
0% |
0% |
-1.03% |
127,901 |
0 |
|
975 |
Mochi Market
MOMA
Defi MOMA
|
$0.0016 |
0% |
0% |
0% |
64,665 |
0 |
|
976 |
Dego Finance
DEGO
Defi DEGO
|
$0.0051 |
-0.23% |
-6.41% |
-6.55% |
107,102 |
484,701 |
|
977 |
VITE
VITE
Defi VITE
|
$0.0002 |
0% |
0% |
-2.72% |
201,933 |
0 |
|
978 |
holoride
RIDE
Defi RIDE
|
$0.0001 |
0.2% |
-1.38% |
-12.89% |
103,452 |
223 |
|
979 |
AME Chain
AME
Defi AME
|
$0.0002 |
-0.47% |
0.51% |
0.61% |
102,855 |
60,695 |
|
980 |
Tiger King Coin
TKING
Defi TKING
|
$0 |
0% |
0% |
-2.11% |
110,220 |
0 |
|
981 |
DIGG
DIGG
Defi DIGG
|
$414 |
0% |
0% |
-2.48% |
237,610 |
0 |
|
982 |
BendDAO
BEND
Defi BEND
|
$0 |
0% |
0% |
-21.26% |
99,150 |
0 |
|
983 |
Yala
YALA
Defi YALA
|
$0.0003 |
-0.03% |
5.09% |
-2.7% |
99,112 |
1,149 |
|
984 |
DeFi Land
DFL
Defi DFL
|
$0 |
0.02% |
-0.02% |
-2.44% |
97,720 |
4 |
|
985 |
Quantum Computing Tokenized Stock (Ondo)
QUBTon
Defi QUBTon
|
$9.2 |
0% |
0% |
-14.46% |
97,045 |
0 |
|
986 |
PEAKDEFI
PEAK
Defi PEAK
|
$0.0001 |
0.02% |
-1.04% |
-6.37% |
97,116 |
8 |
|
987 |
Suiswap
SSWP
Defi SSWP
|
$0 |
0% |
0% |
-0.02% |
86,566 |
0 |
|
988 |
Applied Digital Tokenized Stock (Ondo)
APLDon
Defi APLDon
|
$39.2 |
0% |
0% |
-15.75% |
96,245 |
0 |
|
989 |
PARSIQ
PRQ
Defi PRQ
|
$0.0003 |
0.01% |
0.02% |
-13.91% |
96,044 |
43,514 |
|
990 |
NeurochainAI
NCN
Defi NCN
|
$0.0001 |
0% |
35.05% |
23.17% |
95,630 |
4,620 |
|
991 |
Frontier
FRONT
Defi FRONT
|
$0.0123 |
-0.19% |
-1.38% |
-5.49% |
95,617 |
14 |
|
992 |
Deri Protocol
DERI
Defi DERI
|
$0.001 |
0% |
0% |
-33.06% |
125,084 |
0 |
|
993 |
YAM V3
YAM
Defi YAM
|
$0.0147 |
0% |
0% |
-39.38% |
216,800 |
0 |
|
994 |
APYSwap
APYS
Defi APYS
|
$0.0052 |
-3.68% |
-0.31% |
-6.88% |
95,018 |
879 |
|
995 |
Neuralink tokenized stock (PreStocks)
NEURAL
Defi NEURAL
|
$16.5 |
0% |
0% |
-16.7% |
115,568 |
0 |
|
996 |
Expand
XZK
Defi XZK
|
$0.0001 |
0% |
-1.6% |
-6.13% |
94,571 |
0 |
|
997 |
Konomi Network
KONO
Defi KONO
|
$0.0007 |
0% |
0% |
1.93% |
65,417 |
0 |
|
998 |
Integral
ITGR
Defi ITGR
|
$0.0005 |
0% |
0% |
-1.86% |
108,736 |
0 |
|
999 |
Bitune
TUNE
Defi TUNE
|
$0.0029 |
0.01% |
1.06% |
4.97% |
91,372 |
1,022 |
|
1000 |
Dypius [New]
DYP
Defi DYP
|
$0.0004 |
0% |
0% |
4% |
102,326 |
0 |