|
1 |
Hyperliquid
HYPE
Defi HYPE
|
$65.4 |
0.55% |
-2.16% |
-7.7% |
16,561,004,520 |
287,120,621 |
|
2 |
Stellar
XLM
Defi XLM
|
$0.18 |
0.42% |
-0.76% |
-8.43% |
6,285,676,717 |
110,135,105 |
|
3 |
Chainlink
LINK
Defi LINK
|
$8 |
0.46% |
0% |
0.36% |
5,797,335,123 |
200,742,787 |
|
4 |
Dai
DAI
Defi Stable DAI
|
$1 |
0% |
-0.02% |
0.02% |
4,657,911,394 |
57,423,616 |
|
5 |
DeXe
DEXE
Defi DEXE
|
$46.3 |
-0.25% |
14.01% |
79.1% |
3,880,430,882 |
206,795,598 |
|
6 |
Uniswap
UNI
Defi UNI
|
$3.5 |
1.12% |
-2.62% |
13.5% |
2,194,594,088 |
158,794,826 |
|
7 |
World Liberty Financial
WLFI
Defi WLFI
|
$0.058 |
0.52% |
0.7% |
0.35% |
1,842,456,413 |
24,030,020 |
|
8 |
Aster
ASTER
Defi ASTER
|
$0.63 |
0.91% |
0.43% |
-1.98% |
1,689,521,850 |
38,999,559 |
|
9 |
Worldcoin
WLD
Defi WLD
|
$0.42 |
-0.83% |
3.66% |
-0.55% |
1,469,414,388 |
304,765,593 |
|
10 |
Aave
AAVE
Defi AAVE
|
$94.7 |
0.59% |
-2.71% |
4.43% |
1,460,308,752 |
208,385,534 |
|
11 |
Polkadot
DOT
Defi DOT
|
$0.84 |
0.52% |
-1.14% |
-3.49% |
1,417,271,935 |
69,337,887 |
|
12 |
Sky
SKY
Defi SKY
|
$0.0597 |
0.42% |
-1.66% |
6.72% |
1,392,434,797 |
20,067,800 |
|
13 |
Morpho
MORPHO
Defi MORPHO
|
$2 |
-0.37% |
-2.02% |
3.68% |
1,024,722,357 |
20,436,507 |
|
14 |
Fantom
FTM
Defi FTM
|
$0.7 |
-0.19% |
-0.77% |
-13.71% |
1,956,064,662 |
64,993,292 |
|
15 |
JUST
JST
Defi JST
|
$0.0994 |
0.46% |
-1.98% |
9.13% |
849,038,629 |
27,370,169 |
|
16 |
Cosmos
ATOM
Defi ATOM
|
$1.5 |
0.22% |
-1.03% |
-3.6% |
802,379,566 |
20,998,759 |
|
17 |
Quant
QNT
Defi QNT
|
$65.4 |
0.25% |
-0.33% |
-1.62% |
789,846,403 |
4,922,538 |
|
18 |
Render
RENDER
Defi RENDER
|
$1.5 |
-0.05% |
-1.34% |
-5.19% |
788,025,225 |
14,841,534 |
|
19 |
Ethena
ENA
Defi ENA
|
$0.0789 |
-0.16% |
-1.96% |
1.54% |
754,717,380 |
96,684,486 |
|
20 |
Lighter
LIT
Defi LIT
|
$2.4 |
-1.44% |
-9.11% |
-7.99% |
592,947,494 |
64,115,307 |
|
21 |
PancakeSwap
CAKE
Defi CAKE
|
$1.4 |
0.24% |
-1.03% |
-2.3% |
534,974,017 |
25,364,723 |
|
22 |
Aerodrome Finance
AERO
Defi AERO
|
$0.49 |
-0.17% |
-4.9% |
-12.59% |
476,482,773 |
13,766,902 |
|
23 |
dYdX
ETHDYDX
Defi ETHDYDX
|
$2.4 |
1.11% |
-3.68% |
11.48% |
438,681,165 |
96,811,777 |
|
24 |
ether.fi
ETHFI
Defi ETHFI
|
$0.41 |
0.39% |
-4.23% |
-2.76% |
379,703,902 |
46,996,689 |
|
25 |
Pyth Network
PYTH
Defi PYTH
|
$0.048 |
-0.43% |
2.04% |
13.41% |
378,030,729 |
17,197,735 |
|
26 |
Terra Classic
LUNC
Defi LUNC
|
$0.0001 |
0.64% |
-0.68% |
-1.97% |
332,156,305 |
10,731,474 |
|
27 |
Jito
JTO
Defi JTO
|
$0.66 |
0.85% |
11.49% |
-9.71% |
324,254,658 |
38,948,049 |
|
28 |
Curve DAO Token
CRV
Defi CRV
|
$0.21 |
1.13% |
0.4% |
-2.45% |
314,614,071 |
22,589,333 |
|
29 |
LayerZero
ZRO
Defi ZRO
|
$0.86 |
0.3% |
-4.95% |
-10.1% |
303,975,806 |
16,088,911 |
|
30 |
BitTorrent [New]
BTT
Defi BTT
|
$0 |
-0.73% |
0.01% |
-0.18% |
263,942,105 |
6,639,896 |
|
31 |
Monad
MON
Defi MON
|
$0.0223 |
0.26% |
0.36% |
0.8% |
263,239,836 |
32,641,430 |
|
32 |
Lido DAO
LDO
Defi LDO
|
$0.31 |
0.18% |
0.8% |
15.18% |
259,372,869 |
29,891,209 |
|
33 |
Oasis Network
ROSE
Defi ROSE
|
$0.0927 |
-0.25% |
-4.66% |
-11.35% |
622,547,902 |
18,012,370 |
|
34 |
Pendle
PENDLE
Defi PENDLE
|
$1.5 |
0.44% |
-1.24% |
8.4% |
257,364,726 |
23,842,227 |
|
35 |
Velvet
VELVET
Defi VELVET
|
$0.57 |
2.85% |
30.21% |
7.68% |
240,563,543 |
25,870,100 |
|
36 |
Conflux
CFX
Defi CFX
|
$0.0423 |
-0.06% |
-2.8% |
-5.31% |
221,054,237 |
10,135,505 |
|
37 |
Maple Finance
SYRUP
Defi SYRUP
|
$0.18 |
-0.21% |
-3.74% |
11.38% |
217,954,538 |
12,737,920 |
|
38 |
Zebec Network
ZBCN
Defi ZBCN
|
$0.0021 |
0.23% |
-1.76% |
-2.81% |
212,824,161 |
9,069,568 |
|
39 |
FLOKI
FLOKI
Defi FLOKI
|
$0 |
0.06% |
-2.31% |
-5.46% |
212,214,913 |
11,845,891 |
|
40 |
Telcoin
TEL
Defi TEL
|
$0.0022 |
-0.08% |
-2.28% |
-6.97% |
209,997,969 |
818,900 |
|
41 |
EigenCloud
EIGEN
Defi EIGEN
|
$0.24 |
0.76% |
3.65% |
3.19% |
195,633,714 |
14,815,977 |
|
42 |
The Graph
GRT
Defi GRT
|
$0.0173 |
0.35% |
-0.95% |
-5.87% |
188,745,359 |
9,367,994 |
|
43 |
Raydium
RAY
Defi RAY
|
$0.68 |
0.12% |
-0.54% |
-6.48% |
182,143,937 |
9,274,394 |
|
44 |
Compound
COMP
Defi COMP
|
$16.8 |
0.26% |
-1.17% |
-0.65% |
168,158,085 |
7,365,049 |
|
45 |
EigenLayer
EIGEN
Defi EIGEN
|
$0.59 |
-1.78% |
4.6% |
-3.2% |
286,227,800 |
60,280,540 |
|
46 |
0x
ZRX
Defi ZRX
|
$0.3 |
0.47% |
0.14% |
4.07% |
252,566,800 |
20,328,834 |
|
47 |
edgeX
EDGE
Defi EDGE
|
$0.4 |
-0.19% |
-1.8% |
53.49% |
140,149,896 |
18,950,881 |
|
48 |
1inch Network
1INCH
Defi 1INCH
|
$0.25 |
-1.04% |
-3.51% |
-5.52% |
342,113,541 |
18,605,760 |
|
49 |
THORChain
RUNE
Defi RUNE
|
$0.4 |
0.16% |
-0.55% |
-2.38% |
135,601,364 |
2,874,482 |
|
50 |
OriginTrail
TRAC
Defi TRAC
|
$0.26 |
-0.51% |
-1.13% |
-5.32% |
131,957,793 |
2,912,684 |
|
51 |
Basic Attention Token
BAT
Defi BAT
|
$0.0831 |
0.51% |
-1.45% |
-4.18% |
124,367,968 |
4,735,531 |
|
52 |
Convex Finance
CVX
Defi CVX
|
$1.2 |
0.8% |
0.08% |
3.28% |
122,034,052 |
5,333,588 |
|
53 |
Kamino Finance
KMNO
Defi KMNO
|
$0.0599 |
0.43% |
-0.83% |
2.09% |
218,183,714 |
16,416,776 |
|
54 |
AWE
AWE
Defi AWE
|
$0.0625 |
0.07% |
2.48% |
12.29% |
121,407,107 |
2,438,110 |
|
55 |
Vaulta
A
Defi A
|
$0.0717 |
0.53% |
-3.5% |
-1.67% |
118,530,418 |
7,198,293 |
|
56 |
Genius Terminal
GENIUS
Defi GENIUS
|
$0.33 |
0.56% |
-2.93% |
-13.11% |
111,442,440 |
16,425,910 |
|
57 |
Neutrino USD
XTN
Defi XTN
|
$0.25 |
-1.85% |
-6.7% |
-20.03% |
170,383,751 |
245,276 |
|
58 |
SXP
SXP
Defi SXP
|
$0.32 |
0.04% |
2.73% |
13.86% |
177,327,677 |
14,298,192 |
|
59 |
1inch
1INCH
Defi 1INCH
|
$0.0721 |
0.45% |
-1.32% |
0.74% |
101,782,950 |
6,267,019 |
|
60 |
DeepBook Protocol
DEEP
Defi DEEP
|
$0.0178 |
0.28% |
0.3% |
-2.69% |
97,593,466 |
3,708,605 |
|
61 |
Kamino
KMNO
Defi KMNO
|
$0.0188 |
0.66% |
-1.45% |
-1.31% |
94,866,926 |
3,903,041 |
|
62 |
ETHGas
GWEI
Defi GWEI
|
$0.0518 |
-1.64% |
-14.76% |
-62.6% |
90,660,522 |
12,552,448 |
|
63 |
Safe
SAFE
Defi SAFE
|
$0.12 |
0.78% |
5.58% |
27.66% |
89,566,559 |
2,071,157 |
|
64 |
o1.exchange
O
Defi O
|
$0.55 |
0.28% |
-0.04% |
-1.39% |
88,119,054 |
155,167,445 |
|
65 |
Re
RE
Defi RE
|
$0.53 |
-0.17% |
-8.36% |
-13.55% |
85,084,865 |
31,507,595 |
|
66 |
Synthetix
SNX
Defi SNX
|
$0.23 |
0.95% |
-4.47% |
3.07% |
79,825,392 |
19,986,113 |
|
67 |
Fluid
FLUID
Defi FLUID
|
$1 |
0.83% |
-1.82% |
-0.65% |
79,766,054 |
1,990,290 |
|
68 |
CoW Protocol
COW
Defi COW
|
$0.14 |
0.13% |
-0.91% |
-5.19% |
79,664,300 |
2,869,679 |
|
69 |
Meteora
MET
Defi MET
|
$0.15 |
1.72% |
-3.46% |
-8.92% |
79,343,109 |
9,919,599 |
|
70 |
Frax Share
FXS
Defi FXS
|
$2 |
0.02% |
-3.59% |
-16.73% |
181,818,353 |
13,874,948 |
|
71 |
Reserve Rights
RSR
Defi RSR
|
$0.0012 |
0.63% |
-1.42% |
2.88% |
76,819,953 |
3,938,360 |
|
72 |
Decimal
DEL
Defi DEL
|
$0.98 |
0.96% |
98934.41% |
100523.33% |
10,857,978,319 |
336,902 |
|
73 |
Jupiter Perps LP
JLP
Defi JLP
|
$3.6 |
0.1% |
-0.25% |
-2.26% |
816,638,762 |
2,409,732 |
|
74 |
Beldex
BDX
Defi BDX
|
$0.0878 |
1.99% |
-0.98% |
-2.3% |
691,288,615 |
13,730,282 |
|
75 |
TBLL tokenized ETF (xStock)
TBLLX
Defi TBLLX
|
$107 |
0% |
1.39% |
0.06% |
576,289,792 |
269 |
|
76 |
Legacy Frax Dollar
FRAX
Defi FRAX
|
$0.99 |
0.02% |
0.03% |
0.14% |
237,484,088 |
8,093,469 |
|
77 |
Frax
FRAX
Defi Stable FRAX
|
$1 |
0.01% |
0.01% |
0.02% |
315,162,475 |
2,118,219 |
|
78 |
NXM
NXM
Defi NXM
|
$57 |
0% |
0% |
-0.22% |
376,085,613 |
0 |
|
79 |
Strategy PP Variable tokenized stock (xStock)
STRCX
Defi STRCX
|
$92 |
0.24% |
-0.68% |
-0.46% |
219,296,437 |
55,422 |
|
80 |
SP500 tokenized ETF (xStock)
SPYX
Defi SPYX
|
$756 |
0.07% |
-0.25% |
0.46% |
163,834,229 |
1,975,756 |
|
81 |
Robinhood tokenized stock (xStock)
HOODX
Defi HOODX
|
$110 |
0.19% |
-1.55% |
-4.07% |
161,734,355 |
1,754,562 |
|
82 |
SwissBorg
BORG
Defi BORG
|
$0.16 |
-0.58% |
1.89% |
-5.44% |
158,668,049 |
193,201 |
|
83 |
Apple tokenized stock (xStock)
AAPLX
Defi AAPLX
|
$316 |
-0.03% |
0.61% |
3.13% |
158,335,290 |
1,119,046 |
|
84 |
Neutrino USD
USDN
Defi Stable USDN
|
$0.3 |
1.7% |
-7.28% |
-5.84% |
202,543,892 |
38,806 |
|
85 |
Tesla tokenized stock (xStock)
TSLAX
Defi TSLAX
|
$401 |
0.46% |
-1.68% |
0.65% |
156,466,532 |
4,277,574 |
|
86 |
Intel tokenized stock (xStock)
INTCX
Defi INTCX
|
$106 |
0.06% |
-4.07% |
-13.93% |
154,061,634 |
75,769 |
|
87 |
Nasdaq tokenized ETF (xStock)
QQQX
Defi QQQX
|
$719 |
0.03% |
-1.21% |
-0.35% |
150,802,447 |
658,170 |
|
88 |
Alphabet tokenized stock (xStock)
GOOGLX
Defi GOOGLX
|
$357 |
0.06% |
-0.69% |
-1.16% |
137,552,733 |
1,897,202 |
|
89 |
NVIDIA tokenized stock (xStock)
NVDAX
Defi NVDAX
|
$207 |
-0.02% |
-1.49% |
5.86% |
135,309,558 |
4,429,115 |
|
90 |
Bitway
BTW
Defi BTW
|
$0.0586 |
-0.47% |
-5.52% |
-10.36% |
129,011,069 |
9,379,670 |
|
91 |
Marvell tokenized stock (xStock)
MRVLX
Defi MRVLX
|
$228 |
0% |
-3.12% |
-13.69% |
127,226,041 |
19,565 |
|
92 |
Circle tokenized stock (xStock)
CRCLX
Defi CRCLX
|
$64.8 |
0.27% |
-2.63% |
-3.87% |
126,100,402 |
3,341,447 |
|
93 |
Aster USDF
USDF
Defi USDF
|
$1 |
-0.01% |
-0.07% |
-0.05% |
112,996,066 |
88,914 |
|
94 |
LAB
LAB
Defi LAB
|
$0.35 |
-7.62% |
-21.42% |
-97.91% |
110,163,693 |
91,723,775 |
|
95 |
Astherus USDF
USDF
Defi USDF
|
$1 |
0% |
0.1% |
-0.06% |
135,096,472 |
391,425 |
|
96 |
StandX DUSD
DUSD
Defi DUSD
|
$1 |
-0.02% |
-0.05% |
0% |
105,611,203 |
1,847,648 |
|
97 |
SoSoValue
SOSO
Defi SOSO
|
$0.3 |
-0.1% |
-3.53% |
2.95% |
102,129,164 |
3,369,208 |
|
98 |
Gold tokenized ETF (xStock)
GLDX
Defi GLDX
|
$375 |
0.12% |
-0.59% |
-1.83% |
97,495,273 |
252,130 |
|
99 |
yearn.finance
YFI
Defi YFI
|
$2748 |
0.08% |
-0.09% |
2.74% |
98,151,850 |
19,411,582 |
|
100 |
AMD Tokenised Stock (xStock)
AMDx
Defi AMDx
|
$539 |
-1.11% |
-3.35% |
1.61% |
95,462,544 |
15,468 |
|
101 |
Meta tokenized stock (xStock)
METAX
Defi METAX
|
$661 |
0.18% |
-0.79% |
11.4% |
94,280,271 |
1,161,433 |
|
102 |
Circle Internet Group Tokenized Stock (Ondo)
CRCLon
Defi CRCLon
|
$64.8 |
0.09% |
-2.78% |
-3.98% |
93,553,435 |
4,856,281 |
|
103 |
SpaceX Tokenized bStocks
SPCXB
Defi SPCXB
|
$143 |
0.09% |
-1.88% |
-12.52% |
91,799,079 |
18,683,985 |
|
104 |
Derive
DRV
Defi DRV
|
$0.12 |
0.39% |
-2.11% |
7.54% |
87,917,938 |
607,726 |
|
105 |
Microsoft tokenized stock (xStock)
MSFTX
Defi MSFTX
|
$389 |
0.2% |
1.04% |
-0.6% |
85,512,096 |
9,908 |
|
106 |
Alpha Venture DAO
ALPHA
Defi ALPHA
|
$0.12 |
1.09% |
2.17% |
15.5% |
92,909,751 |
13,157,621 |
|
107 |
Cisco tokenized stock (xStock)
CSCOX
Defi CSCOX
|
$119 |
0% |
-0.42% |
3.28% |
79,412,775 |
11,755 |
|
108 |
UnifAI Network
UAI
Defi UAI
|
$0.33 |
0.54% |
-16.07% |
11.25% |
79,182,451 |
6,375,276 |
|
109 |
Vanguard Total World Tokenised ETF (xStock)
VTx
Defi VTx
|
$158 |
0% |
0.38% |
1.13% |
75,009,740 |
3,500 |
|
110 |
lisUSD
lisUSD
Defi lisUSD
|
$1 |
0% |
0.03% |
0.05% |
74,931,163 |
2,477 |
|
111 |
Micron Technology Tokenized bStocks
MUB
Defi MUB
|
$918 |
0.2% |
-5.66% |
-8.83% |
74,834,359 |
57,984,220 |
|
112 |
NEXPACE
NXPC
Defi NXPC
|
$0.25 |
-0.16% |
-2.64% |
-4.26% |
74,383,524 |
6,986,674 |
|
113 |
Yearn
YFI
Defi YFI
|
$2069 |
1.07% |
-2.99% |
4.22% |
74,099,279 |
4,914,765 |
|
114 |
Horizen
ZEN
Defi ZEN
|
$4.1 |
0.89% |
-1.24% |
-3.66% |
74,149,968 |
10,658,096 |
|
115 |
Linde tokenized stock (xStock)
LINX
Defi LINX
|
$529 |
0% |
0% |
-2.96% |
73,861,187 |
127 |
|
116 |
Coca-Cola tokenized stock (xStock)
KOX
Defi KOX
|
$85.9 |
-0.96% |
-0.71% |
3.1% |
73,293,630 |
51,058 |
|
117 |
Huma Finance
HUMA
Defi HUMA
|
$0.0224 |
0.52% |
-3.15% |
-1.42% |
73,141,783 |
7,145,852 |
|
118 |
0x Protocol
ZRX
Defi ZRX
|
$0.0859 |
0.26% |
-1.64% |
-1.18% |
72,917,138 |
3,813,076 |
|
119 |
Qtum
QTUM
Defi QTUM
|
$0.68 |
-0.01% |
-1.33% |
-3.28% |
71,948,348 |
5,191,936 |
|
120 |
Coinbase tokenized stock (xStock)
COINX
Defi COINX
|
$156 |
-0.03% |
-1.8% |
-7.56% |
71,327,994 |
1,380,548 |
|
121 |
FTX Token
FTT
Defi FTT
|
$0.22 |
-0.26% |
-2.53% |
-8.47% |
70,878,018 |
1,428,936 |
|
122 |
Numeraire
NMR
Defi NMR
|
$9.5 |
0.11% |
-2.18% |
-0.75% |
70,845,477 |
5,786,512 |
|
123 |
Synapse
SYN
Defi SYN
|
$0.3 |
-3.82% |
-7.02% |
-22.24% |
70,240,879 |
19,707,995 |
|
124 |
Orca
ORCA
Defi ORCA
|
$1.2 |
-0.28% |
-0.14% |
-7.3% |
70,008,479 |
9,955,650 |
|
125 |
Palantir tokenized stock (xStock)
PLTRX
Defi PLTRX
|
$127 |
0.32% |
-0.89% |
-2.92% |
69,189,353 |
38,988 |
|
126 |
Gas
GAS
Defi GAS
|
$1 |
0.08% |
-0.82% |
-0.32% |
67,890,077 |
2,479,255 |
|
127 |
SpaceX
Pre-IPO stock (Republic)
preSPCX
Defi preSPCX
|
$143 |
-0.15% |
-1.57% |
-12.18% |
67,707,397 |
0 |
|
128 |
STP
STPT
Defi STPT
|
$0.069 |
0.06% |
-0.96% |
-6.35% |
134,070,882 |
772,574 |
|
129 |
River
RIVER
Defi RIVER
|
$3.4 |
0.07% |
4.85% |
-13.33% |
66,851,546 |
5,996,792 |
|
130 |
AntFun
ANTFUN
Defi ANTFUN
|
$0.0353 |
0.28% |
3.06% |
6.11% |
66,642,328 |
7,652,584 |
|
131 |
MindWaveDAO
NILA
Defi NILA
|
$0.079 |
0.4% |
0.33% |
0.33% |
66,575,137 |
211,329 |
|
132 |
Magma Finance
MAGMA
Defi MAGMA
|
$0.34 |
2.21% |
-12.38% |
-28.29% |
65,437,863 |
6,836,873 |
|
133 |
MicroStrategy tokenized stock (xStock)
MSTRX
Defi MSTRX
|
$93.7 |
-0.03% |
-1.87% |
-11.09% |
65,408,594 |
2,121,106 |
|
134 |
Mastercard tokenized stock (xStock)
MAX
Defi MAX
|
$528 |
0% |
-0.04% |
-1.96% |
64,431,196 |
1,147 |
|
135 |
Core MSCI Emerging Markets Tokenised ETF (xStock)
IEMGx
Defi IEMGx
|
$77.7 |
-0.01% |
-4.69% |
-2.21% |
62,614,726 |
430 |
|
136 |
XPR Network
XPR
Defi XPR
|
$0.0021 |
-0.26% |
-1.18% |
-2.02% |
61,910,463 |
1,684,980 |
|
137 |
S&P Small Cap Tokenised ETF (xStock)
IJRx
Defi IJRx
|
$140 |
0% |
0% |
0% |
62,656,483 |
0 |
|
138 |
AWE Network
AWE
Defi AWE
|
$0.0644 |
-0.18% |
-2.57% |
-2.51% |
125,175,937 |
12,751,711 |
|
139 |
Visa tokenized stock (xStock)
VX
Defi VX
|
$350 |
0% |
-0.58% |
-2.34% |
60,230,229 |
19 |
|
140 |
Zilliqa
ZIL
Defi ZIL
|
$0.003 |
0.87% |
0.18% |
-3.04% |
59,747,245 |
2,225,079 |
|
141 |
GMX
GMX
Defi GMX
|
$5.7 |
0.25% |
-3.92% |
-3.39% |
59,136,361 |
2,705,139 |
|
142 |
Goldman Sachs tokenized stock (xStock)
GSX
Defi GSX
|
$1048 |
0% |
0% |
4.78% |
59,121,121 |
24 |
|
143 |
Procter & Gamble tokenized stock (xStock)
PGX
Defi PGX
|
$154 |
-0.23% |
0.29% |
0.59% |
59,062,385 |
12,655 |
|
144 |
Pfizer tokenized stock (xStock)
PFEX
Defi PFEX
|
$24.1 |
-0.02% |
-0.5% |
-0.81% |
58,812,074 |
171 |
|
145 |
Wormhole
W
Defi W
|
$0.0095 |
0.61% |
-1.96% |
-6% |
58,770,341 |
88,881,362 |
|
146 |
Band Protocol
BAND
Defi BAND
|
$0.64 |
-0.53% |
-3.91% |
-6.42% |
104,504,469 |
6,970,292 |
|
147 |
AbbVie tokenized stock (xStock)
ABBVX
Defi ABBVX
|
$252 |
-0.02% |
0.96% |
0.46% |
57,774,871 |
60,161 |
|
148 |
Broadcom tokenized stock (xStock)
AVGOX
Defi AVGOX
|
$395 |
0.13% |
0.39% |
7.45% |
57,326,696 |
22,517 |
|
149 |
Schwab International Equity Tokenised ETF (xStock)
SCHFx
Defi SCHFx
|
$27.4 |
0.38% |
-0.45% |
-0.05% |
57,244,227 |
807 |
|
150 |
Theta Fuel
TFUEL
Defi TFUEL
|
$0.0077 |
0.34% |
-4.38% |
-2% |
57,125,705 |
1,552,640 |
|
151 |
iShares MSCI Germany tokenized ETF (xStock)
EWGx
Defi EWGx
|
$39.5 |
0% |
0% |
0% |
56,880,853 |
0 |
|
152 |
Xphere
XP
Defi XP
|
$0.02 |
-0.02% |
7.59% |
45.04% |
56,824,515 |
961,437 |
|
153 |
Vanguard tokenized ETF (xStock)
VTIX
Defi VTIX
|
$380 |
0.06% |
0.14% |
1.47% |
56,421,424 |
49,434 |
|
154 |
Baby Doge Coin
BabyDoge
Defi BabyDoge
|
$0 |
0.57% |
-3.41% |
0.64% |
55,430,612 |
5,032,312 |
|
155 |
Mina
MINA
Defi MINA
|
$0.0429 |
0.45% |
-0.5% |
-17.46% |
55,269,743 |
3,147,156 |
|
156 |
SuperVerse
SUPER
Defi SUPER
|
$0.0854 |
0.45% |
-1.88% |
-3.08% |
54,656,176 |
3,209,401 |
|
157 |
Defi App
HOME
Defi HOME
|
$0.0139 |
0.57% |
-5.85% |
-12.98% |
54,053,059 |
11,885,064 |
|
158 |
Solana Name Service (previously Bonfida)
FIDA
Defi FIDA
|
$0.0989 |
-1.52% |
-8.56% |
-0.56% |
98,019,546 |
35,743,635 |
|
159 |
iShares Semiconductor tokenized ETF (xStock)
SOXXx
Defi SOXXx
|
$578 |
0% |
0% |
-6.04% |
53,519,904 |
459 |
|
160 |
Home Depot tokenized stock (xStock)
HDX
Defi HDX
|
$350 |
-0.26% |
0.17% |
-3.65% |
52,549,505 |
2,049 |
|
161 |
Spark
SPK
Defi SPK
|
$0.0169 |
0.21% |
-1.34% |
-5.21% |
52,316,878 |
9,951,281 |
|
162 |
aPriori
APR
Defi APR
|
$0.21 |
0.33% |
-4.73% |
-0.49% |
51,618,049 |
8,146,600 |
|
163 |
Babylon
BABY
Defi BABY
|
$0.0127 |
-0.07% |
-2.93% |
-8.5% |
50,899,944 |
5,675,232 |
|
164 |
Ton Strategy tokenized stock (xStock)
TONXX
Defi TONXX
|
$3.3 |
0% |
0% |
13.46% |
50,875,170 |
23 |
|
165 |
Berkshire Hathaway tokenized stock (xStock)
BRK.BX
Defi BRK.BX
|
$493 |
0% |
-0.42% |
-3.06% |
50,786,360 |
320 |
|
166 |
Exxon Mobil tokenized stock (xStock)
XOMX
Defi XOMX
|
$141 |
0% |
0.45% |
2.08% |
49,949,023 |
25 |
|
167 |
AppLovin tokenized stock (xStock)
APPX
Defi APPX
|
$496 |
0% |
0% |
-5.84% |
49,834,406 |
1 |
|
168 |
RedStone
RED
Defi RED
|
$0.11 |
-0.31% |
-1.67% |
12.29% |
49,787,174 |
9,286,671 |
|
169 |
AstraZeneca tokenized stock (xStock)
AZNX
Defi AZNX
|
$87.8 |
0.08% |
0.63% |
-19.46% |
49,734,941 |
777,350 |
|
170 |
Gamestop tokenized stock (xStock)
GMEX
Defi GMEX
|
$22 |
-0.01% |
-0.2% |
-2.17% |
49,706,269 |
116 |
|
171 |
Honeywell tokenized stock (xStock)
HONX
Defi HONX
|
$227 |
-1.49% |
0.24% |
-2.58% |
49,663,608 |
416,812 |
|
172 |
Axelar
AXL
Defi AXL
|
$0.0413 |
-0.13% |
-2.05% |
-2.12% |
49,644,131 |
7,606,811 |
|
173 |
UnitedHealth tokenized stock (xStock)
UNHX
Defi UNHX
|
$428 |
-0.14% |
-0.44% |
0.2% |
49,582,558 |
42,677 |
|
174 |
Solana Name Service
FIDA
Defi FIDA
|
$0.1 |
1.5% |
7.1% |
9.21% |
101,578,802 |
28,790,477 |
|
175 |
Micron Technology Tokenized Stock (Ondo)
MUon
Defi MUon
|
$921 |
0.31% |
-5.59% |
-8.69% |
49,052,586 |
7,917,188 |
|
176 |
TQQQ tokenized ETF (xStock)
TQQQX
Defi TQQQX
|
$74.1 |
-0.18% |
-4.81% |
-2.02% |
48,641,702 |
8,216 |
|
177 |
Strive, Inc. Series A Preferred tokenized stock (xStock)
SATAx
Defi SATAx
|
$98 |
0% |
0% |
-0.2% |
47,989,172 |
0 |
|
178 |
VanEck Uranium and Nuclear tokenized ETF (xStock)
NLRx
Defi NLRx
|
$121 |
0% |
0% |
0% |
47,813,996 |
0 |
|
179 |
SushiSwap
SUSHI
Defi SUSHI
|
$0.16 |
0.44% |
-0.74% |
1.41% |
46,262,222 |
5,507,516 |
|
180 |
Global X Copper Miners Tokenised ETF (xStock)
COPXx
Defi COPXx
|
$74.9 |
-2.59% |
-2.76% |
-2.6% |
45,551,904 |
146 |
|
181 |
Ontology
ONT
Defi ONT
|
$0.0447 |
0.23% |
-1.39% |
-0.74% |
44,671,284 |
2,604,386 |
|
182 |
Venus
XVS
Defi XVS
|
$2.7 |
0.3% |
2.15% |
6.39% |
44,086,520 |
4,991,582 |
|
183 |
Pirate Chain
ARRR
Defi ARRR
|
$0.22 |
-0.26% |
2.56% |
-8.18% |
43,357,447 |
76,921 |
|
184 |
SK hynix tokenized stock (xStock)
SKHYx
Defi SKHYx
|
$155 |
-2.65% |
-9.53% |
-9.66% |
43,265,600 |
507,701 |
|
185 |
Johnson & Johnson tokenized stock (xStock)
JNJX
Defi JNJX
|
$261 |
0% |
0% |
-0.78% |
43,166,768 |
3 |
|
186 |
Bounce Finance Governance Token
AUCTION
Defi AUCTION
|
$5.8 |
0.03% |
-2.01% |
-11.5% |
35,640,440 |
1,935,126 |
|
187 |
Circle Internet Group Tokenized bStocks
CRCLB
Defi CRCLB
|
$64.8 |
0.29% |
-2.77% |
-4.16% |
43,029,348 |
7,830,374 |
|
188 |
Stratis [New]
STRAX
Defi STRAX
|
$0.0323 |
-0.19% |
0.55% |
1% |
65,221,330 |
731,227 |
|
189 |
Request
REQ
Defi REQ
|
$0.0537 |
0.16% |
0.13% |
-1.24% |
42,790,266 |
1,209,903 |
|
190 |
Bedrock
BR
Defi BR
|
$0.14 |
0.6% |
-3.46% |
-1.84% |
42,769,232 |
9,732,869 |
|
191 |
XYO
XYO
Defi XYO
|
$0.0031 |
1.05% |
-0.5% |
-4% |
42,683,524 |
4,613,129 |
|
192 |
SanDisk Tokenized bStocks
SNDKB
Defi SNDKB
|
$1779 |
-0.41% |
-8.5% |
-3.47% |
42,318,562 |
21,049,674 |
|
193 |
VVS Finance
VVS
Defi VVS
|
$0 |
-0.06% |
-0.07% |
-6.48% |
42,235,824 |
33,684 |
|
194 |
REAL
ASSET
Defi ASSET
|
$0.28 |
0.06% |
-1.01% |
-4.88% |
42,216,273 |
1,868,008 |
|
195 |
Bonfida (aka SNS)
FIDA
Defi FIDA
|
$0.079 |
1.1% |
-0.46% |
-6.82% |
78,296,656 |
7,188,385 |
|
196 |
Lombard
BARD
Defi BARD
|
$0.13 |
-0.44% |
-3.85% |
-5.91% |
41,744,405 |
6,837,637 |
|
197 |
Tellor
TRB
Defi TRB
|
$14.9 |
0.31% |
-1.29% |
-14.74% |
41,573,557 |
7,313,890 |
|
198 |
Eli Lilly tokenized stock (xStock)
LLYX
Defi LLYX
|
$1199 |
0.05% |
-0.04% |
-1.41% |
41,366,868 |
47,429 |
|
199 |
Rocket Pool
RPL
Defi RPL
|
$1.8 |
1.7% |
-1.52% |
-3.86% |
40,846,499 |
11,231,548 |
|
200 |
NVIDIA Tokenized Stock (Ondo)
NVDAon
Defi NVDAon
|
$207 |
-0.13% |
-1.61% |
5.85% |
40,826,819 |
3,982,157 |
|
201 |
Merck tokenized stock (xStock)
MRKX
Defi MRKX
|
$125 |
-0.01% |
-0.01% |
-1.45% |
40,748,064 |
275 |
|
202 |
Danaher tokenized stock (xStock)
DHRX
Defi DHRX
|
$195 |
0.04% |
-1.5% |
1.16% |
40,388,362 |
50,957 |
|
203 |
CrowdStrike tokenized stock (xStock)
CRWDX
Defi CRWDX
|
$190 |
0.24% |
-53.9% |
-14.75% |
39,793,885 |
12,317 |
|
204 |
Oracle tokenized stock (xStock)
ORCLX
Defi ORCLX
|
$140 |
0.55% |
-5.78% |
-3.38% |
39,793,098 |
17,707 |
|
205 |
Chevron tokenized stock (xStock)
CVXX
Defi CVXX
|
$180 |
-0.01% |
-2.78% |
7.08% |
39,646,785 |
144 |
|
206 |
APRO
AT
Defi AT
|
$0.16 |
0.22% |
-0.06% |
6.76% |
39,566,127 |
4,343,608 |
|
207 |
Philip Morris tokenized stock (xStock)
PMX
Defi PMX
|
$188 |
-0.16% |
-0.12% |
3.53% |
39,472,075 |
125,623 |
|
208 |
Bank of America tokenized stock (xStock)
BACX
Defi BACX
|
$59.8 |
-0.01% |
-0.01% |
1.67% |
38,907,985 |
15 |
|
209 |
Amazon tokenized stock (xStock)
AMZNX
Defi AMZNX
|
$244 |
0.05% |
-0.19% |
0.17% |
38,774,310 |
2,776,930 |
|
210 |
FUNToken
FUN
Defi FUN
|
$0.0036 |
0.17% |
4.64% |
12.77% |
38,865,110 |
2,951,599 |
|
211 |
QuickSwap
QUICK
Defi QUICK
|
$61.1 |
-0.51% |
40.53% |
-18.73% |
31,392,976 |
219,614 |
|
212 |
JPMorgan Chase tokenized stock (xStock)
JPMX
Defi JPMX
|
$336 |
0% |
-0.59% |
2% |
38,023,538 |
10 |
|
213 |
Kinetiq
KNTQ
Defi KNTQ
|
$0.13 |
-0.44% |
-2% |
-18.61% |
37,265,516 |
129,515 |
|
214 |
ApeX Protocol
APEX
Defi APEX
|
$0.27 |
0.06% |
-2.35% |
-1.71% |
37,260,699 |
1,048,396 |
|
215 |
Bounce Governance Token
AUCTION
Defi AUCTION
|
$5.4 |
1.26% |
2.9% |
-10.43% |
35,176,860 |
760,425 |
|
216 |
ZEROBASE
ZBT
Defi ZBT
|
$0.12 |
1.13% |
1.31% |
-7.48% |
37,074,270 |
9,108,970 |
|
217 |
Russell 2000 Tokenised ETF (xStock)
IWMx
Defi IWMx
|
$278 |
0% |
0% |
0% |
36,014,987 |
0 |
|
218 |
Netflix tokenized stock (xStock)
NFLXX
Defi NFLXX
|
$73.8 |
-0.03% |
0.51% |
-5.15% |
36,562,573 |
1,309 |
|
219 |
Propy
PRO
Defi PRO
|
$0.37 |
-0.92% |
-0.03% |
-8.77% |
36,542,416 |
4,452,657 |
|
220 |
Amber tokenized stock (xStock)
AMBRX
Defi AMBRX
|
$1.4 |
0% |
0% |
-4.17% |
35,996,577 |
110 |
|
221 |
Ankr
ANKR
Defi ANKR
|
$0.0036 |
0.24% |
-3.75% |
-0.51% |
35,818,034 |
16,275,064 |
|
222 |
Celo Dollar
CUSD
Defi CUSD
|
$1 |
0.01% |
0.02% |
0.02% |
35,560,789 |
351,148 |
|
223 |
Ampleforth
AMPL
Defi AMPL
|
$1.2 |
0.43% |
-0.98% |
-2.65% |
35,301,669 |
343 |
|
224 |
Walmart tokenized stock (xStock)
WMTX
Defi WMTX
|
$115 |
0% |
-0.65% |
1.4% |
35,282,873 |
0 |
|
225 |
Novo Nordisk tokenized stock (xStock)
NVOX
Defi NVOX
|
$50.8 |
0% |
3.19% |
0.48% |
34,961,397 |
76 |
|
226 |
Solstice
SLX
Defi SLX
|
$0.14 |
-0.31% |
-8.81% |
-30.51% |
34,796,747 |
137,234,059 |
|
227 |
Persistence
XPRT
Defi XPRT
|
$0.38 |
-0.25% |
-1.06% |
-5.28% |
72,143,939 |
514,208 |
|
228 |
Locus Chain
LOCUS
Defi LOCUS
|
$0.0063 |
0.07% |
0.49% |
-0.55% |
34,615,795 |
116,157 |
|
229 |
Hims & Hers Health Tokenized Stock (Ondo)
HIMSon
Defi HIMSon
|
$34.1 |
0.84% |
0.15% |
-7.25% |
34,545,741 |
1,558,795 |
|
230 |
International Business Machines tokenized stock (xStock)
IBMX
Defi IBMX
|
$285 |
0% |
-4.01% |
-0.92% |
34,445,744 |
3,040 |
|
231 |
Beefy Finance
BIFI
Defi BIFI
|
$328 |
0.42% |
12.51% |
-3.37% |
26,245,531 |
141,287 |
|
232 |
PepsiCo tokenized stock (xStock)
PEPX
Defi PEPX
|
$142 |
0.22% |
0.58% |
-3.04% |
34,308,812 |
50,680 |
|
233 |
Waves
WAVES
Defi WAVES
|
$0.26 |
0.32% |
-2.15% |
-3.45% |
33,904,545 |
3,123,438 |
|
234 |
UMA
UMA
Defi UMA
|
$0.37 |
0.45% |
-2.98% |
-4.44% |
33,915,455 |
2,961,622 |
|
235 |
Thermo Fisher tokenized stock (xStock)
TMOX
Defi TMOX
|
$512 |
0% |
0% |
-1.47% |
33,281,706 |
81 |
|
236 |
Momentum
MMT
Defi MMT
|
$0.16 |
-0.42% |
-12.46% |
13.87% |
33,274,685 |
7,917,382 |
|
237 |
Zest Protocol
ZEST
Defi ZEST
|
$0.22 |
0.14% |
0.71% |
0.36% |
32,832,970 |
7,505,080 |
|
238 |
Yei Finance
CLO
Defi CLO
|
$0.25 |
-1.82% |
-7.92% |
78.42% |
32,158,762 |
11,800,368 |
|
239 |
OPEN tokenized stock (xStock)
OPENX
Defi OPENX
|
$5 |
-0.13% |
-0.13% |
0.06% |
31,728,787 |
35 |
|
240 |
Mango
MNGO
Defi MNGO
|
$0.0284 |
-0.1% |
3.34% |
4.54% |
31,704,819 |
43 |
|
241 |
DFDV tokenized stock (xStock)
DFDVx
Defi DFDVx
|
$3.1 |
0.34% |
4.33% |
-8.35% |
31,573,402 |
692,320 |
|
242 |
Comcast tokenized stock (xStock)
CMCSAX
Defi CMCSAX
|
$25.3 |
-1.58% |
-1.22% |
-1.5% |
31,411,993 |
380,956 |
|
243 |
deBridge
DBR
Defi DBR
|
$0.0163 |
-0.42% |
-0.06% |
4.24% |
31,350,889 |
5,515,154 |
|
244 |
MANTRA DAO
OM
Defi OM
|
$0.0493 |
-0.09% |
-3.75% |
-18.52% |
24,646,352 |
1,473,410 |
|
245 |
Avantis
AVNT
Defi AVNT
|
$0.0945 |
-0.1% |
-1.43% |
2.16% |
31,104,752 |
17,354,645 |
|
246 |
Band
BAND
Defi BAND
|
$0.17 |
1.59% |
0.8% |
5.48% |
30,878,022 |
2,074,477 |
|
247 |
Solayer
LAYER
Defi LAYER
|
$0.0653 |
0.26% |
-2.09% |
-2.24% |
30,420,167 |
10,415,490 |
|
248 |
Accenture tokenized stock (xStock)
ACNX
Defi ACNX
|
$140 |
-0.29% |
-1.7% |
-2.57% |
30,233,288 |
47,559 |
|
249 |
McDonald's tokenized stock (xStock)
MCDX
Defi MCDX
|
$279 |
-0.07% |
-0.65% |
-1.65% |
29,949,643 |
435,002 |
|
250 |
KRAQ Tokenised Stock (xStock)
KRAQx
Defi KRAQx
|
$9.9 |
0% |
0% |
0% |
30,013,574 |
0 |
|
251 |
Abbott tokenized stock (xStock)
ABTX
Defi ABTX
|
$94.2 |
0.4% |
-2.26% |
-1.77% |
29,513,635 |
47,013 |
|
252 |
Whiteheart
WHITE
Defi WHITE
|
$3372 |
0% |
0% |
0% |
29,974,448 |
0 |
|
253 |
Bitmine Tokenised Stock (xStock)
BMNRx
Defi BMNRx
|
$15 |
0.46% |
-2.3% |
-0.89% |
29,481,497 |
31,271 |
|
254 |
Across Protocol
ACX
Defi ACX
|
$0.0415 |
0.21% |
-0.8% |
-0.9% |
29,231,236 |
1,714,892 |
|
255 |
sUSD
SUSD
Defi Stable SUSD
|
$0.67 |
0.01% |
1.69% |
4.22% |
29,143,868 |
29,704 |
|
256 |
Bancor
BNT
Defi BNT
|
$0.27 |
-0.07% |
-1.16% |
0.31% |
29,142,831 |
1,762,062 |
|
257 |
Lorenzo Protocol
BANK
Defi BANK
|
$0.0414 |
0.79% |
1.69% |
12.69% |
28,223,623 |
12,233,422 |
|
258 |
Cap
CAP
Defi CAP
|
$0.0178 |
-0.09% |
11.32% |
-10.16% |
27,689,335 |
14,894,976 |
|
259 |
Liquity USD
LUSD
Defi LUSD
|
$1 |
0.05% |
-0.12% |
-0.07% |
27,552,775 |
8,437 |
|
260 |
Orion Protocol
ORN
Defi ORN
|
$0.54 |
-0.54% |
5.07% |
0.32% |
18,367,427 |
4,713,913 |
|
261 |
Uquid Coin
UQC
Defi UQC
|
$2.7 |
0% |
-0.04% |
0.27% |
27,120,230 |
21,113 |
|
262 |
Union
U
Defi U
|
$0.0141 |
36.75% |
-60.77% |
9.73% |
26,985,081 |
1,156,309 |
|
263 |
SMART
SMART
Defi SMART
|
$0.004 |
0.06% |
-1.61% |
-0.17% |
26,839,438 |
473,757 |
|
264 |
Bedrock DAO
BR
Defi BR
|
$0.18 |
2.96% |
26.16% |
26.16% |
37,014,530 |
106,662,089 |
|
265 |
Orbs
ORBS
Defi ORBS
|
$0.0061 |
0.4% |
-1.68% |
3.4% |
26,593,677 |
2,783,114 |
|
266 |
Bit Digital Tokenised Stock (xStock)
BTBTx
Defi BTBTx
|
$1.9 |
0% |
0% |
0% |
26,845,173 |
0 |
|
267 |
ICON
ICX
Defi ICX
|
$0.0239 |
0.18% |
-2.29% |
-3.55% |
26,205,960 |
494,906 |
|
268 |
Reserve Dollar
RSV
Defi RSV
|
$0.99 |
0% |
0% |
3.23% |
28,565,916 |
0 |
|
269 |
Medtronic tokenized stock (xStock)
MDTX
Defi MDTX
|
$84 |
-0.01% |
-0.01% |
3.31% |
25,930,836 |
84 |
|
270 |
SwftCoin
SWFTC
Defi SWFTC
|
$0.0026 |
-0.02% |
-3.62% |
-5.82% |
25,896,955 |
532,123 |
|
271 |
iExec RLC
RLC
Defi RLC
|
$0.29 |
0.16% |
-3.31% |
-2.33% |
25,235,051 |
1,152,996 |
|
272 |
Salesforce tokenized stock (xStock)
CRMX
Defi CRMX
|
$163 |
-0.01% |
-0.01% |
0.06% |
24,816,157 |
163 |
|
273 |
Arkham
ARKM
Defi ARKM
|
$0.11 |
0.12% |
-1.82% |
-5.38% |
24,635,132 |
25,168,068 |
|
274 |
Proton
XPR
Defi XPR
|
$0.0008 |
0.6% |
-0.68% |
-4.07% |
16,195,671 |
1,967,843 |
|
275 |
Save
SLND
Defi SLND
|
$1.1 |
0% |
4.98% |
-3.53% |
54,916,306 |
77,610 |
|
276 |
MYX Finance
MYX
Defi MYX
|
$0.0695 |
-2.16% |
-4.8% |
-19.38% |
24,026,076 |
9,914,087 |
|
277 |
Frax (prev. FXS)
FRAX
Defi FRAX
|
$0.25 |
-0.19% |
-2.39% |
5.6% |
23,664,529 |
466,409 |
|
278 |
QANplatform
QANX
Defi QANX
|
$0.0131 |
0.37% |
-1.33% |
-9.65% |
23,575,810 |
192,303 |
|
279 |
OpenAI
Pre-IPO stock (Republic)
preOPAI
Defi preOPAI
|
$810 |
-0.2% |
-1.87% |
-2.45% |
23,563,810 |
0 |
|
280 |
IoTeX
IOTX
Defi IOTX
|
$0.0025 |
0.18% |
-0.62% |
-6.77% |
23,560,522 |
1,002,287 |
|
281 |
Reserve
RSV
Defi Stable RSV
|
$1 |
0% |
-0.04% |
-0.12% |
28,813,607 |
0 |
|
282 |
Based
BASED
Defi BASED
|
$0.0989 |
-0.13% |
-3.42% |
2.79% |
23,236,215 |
22,376,848 |
|
283 |
Folks Finance
FOLKS
Defi FOLKS
|
$1.9 |
-0.36% |
3.29% |
-6.84% |
23,144,343 |
1,568,391 |
|
284 |
COTI
COTI
Defi COTI
|
$0.0079 |
0.18% |
-2.14% |
-5.52% |
23,039,167 |
2,161,565 |
|
285 |
Bounce Token
AUCTION
Defi AUCTION
|
$3.3 |
0.23% |
0.28% |
0.4% |
23,000,467 |
5,870,928 |
|
286 |
Hyperlane
HYPER
Defi HYPER
|
$0.0679 |
0.26% |
-1.02% |
-8.44% |
22,957,419 |
9,433,438 |
|
287 |
Alphabet Class A Tokenized Stock (Ondo)
GOOGLon
Defi GOOGLon
|
$357 |
0.07% |
-0.48% |
-1.07% |
22,760,010 |
3,341,944 |
|
288 |
Kyber Network Crystal v2
KNC
Defi KNC
|
$0.11 |
0.48% |
-1.54% |
-1.44% |
22,756,089 |
2,233,996 |
|
289 |
iShares Silver Trust Tokenised ETF (xStock)
SLVx
Defi SLVx
|
$52.8 |
0.64% |
-3.42% |
-6.27% |
22,633,221 |
32,055 |
|
290 |
WOO
WOO
Defi WOO
|
$0.0114 |
0.26% |
-2.17% |
-2.87% |
21,556,200 |
887,257 |
|
291 |
Marvell Technology Tokenized Stock (Ondo)
MRVLon
Defi MRVLon
|
$228 |
0.14% |
-3.51% |
-9.11% |
21,534,510 |
3,618,500 |
|
292 |
Renzo
REZ
Defi REZ
|
$0.0025 |
1.35% |
-4.22% |
-14.76% |
21,331,899 |
6,080,524 |
|
293 |
Bonfida
FIDA
Defi FIDA
|
$0.0213 |
0.36% |
-1.57% |
-2.27% |
21,075,236 |
5,981,341 |
|
294 |
Tokenlon Network Token
LON
Defi LON
|
$0.17 |
-0.01% |
-1.88% |
-5.3% |
21,041,883 |
9,341 |
|
295 |
StandX
DUSD
Defi DUSD
|
$1 |
-0.02% |
-0.02% |
-0.02% |
30,228,558 |
125,860 |
|
296 |
WINkLink
WIN
Defi WIN
|
$0 |
-0.05% |
-0.56% |
0.93% |
20,753,738 |
5,697,391 |
|
297 |
Lista DAO
LISTA
Defi LISTA
|
$0.0468 |
-0.11% |
-3.3% |
-5.14% |
20,548,218 |
3,631,170 |
|
298 |
Xertra
STRAX
Defi STRAX
|
$0.0094 |
0.23% |
-3.31% |
-3.46% |
20,455,025 |
9,706,033 |
|
299 |
RIZE
RIZE
Defi RIZE
|
$0.0102 |
0.58% |
1.13% |
-15.76% |
20,121,067 |
152,596 |
|
300 |
IQ
IQ
Defi IQ
|
$0.0008 |
0.78% |
-1.49% |
-2.2% |
20,057,338 |
435,259 |
|
301 |
ArcBlock
ABT
Defi ABT
|
$0.2 |
-0.13% |
1.56% |
-5.61% |
19,622,798 |
31,522 |
|
302 |
Velodrome Finance
VELO
Defi VELO
|
$0.0208 |
-0.11% |
-2.32% |
-10.96% |
19,032,945 |
1,938,430 |
|
303 |
API3
API3
Defi API3
|
$0.22 |
0.07% |
-3.74% |
-3.17% |
19,008,148 |
8,215,750 |
|
304 |
Clearpool
CPOOL
Defi CPOOL
|
$0.0193 |
0.31% |
-0.88% |
-1.06% |
18,834,621 |
469,730 |
|
305 |
RateX
RTX
Defi RTX
|
$1.1 |
0.84% |
-0.83% |
0.59% |
18,446,475 |
12,393,635 |
|
306 |
StrikeX
STRX
Defi STRX
|
$0.0211 |
0.03% |
-2.55% |
-6.42% |
18,373,212 |
0 |
|
307 |
SanDisk Tokenized Stock (Reality)
rSNDK
Defi rSNDK
|
$1780 |
-0.46% |
-9.24% |
-3.08% |
18,088,231 |
0 |
|
308 |
MicroStrategy Tokenized Stock (Ondo)
MSTRon
Defi MSTRon
|
$93.4 |
-0.01% |
-1.71% |
-11.12% |
18,074,869 |
4,499,319 |
|
309 |
Turtle (turtle.xyz)
TURTLE
Defi TURTLE
|
$0.17 |
1.27% |
4.51% |
-27.69% |
26,778,438 |
166,530,061 |
|
310 |
Flux
FLUX
Defi FLUX
|
$0.0434 |
0.45% |
-2.6% |
-3.58% |
17,976,785 |
2,709,499 |
|
311 |
Ergo
ERG
Defi ERG
|
$0.21 |
-0.47% |
-2% |
1.45% |
17,864,193 |
115,449 |
|
312 |
Tria
TRIA
Defi TRIA
|
$0.0083 |
3.91% |
-0.16% |
-64.98% |
17,802,439 |
7,260,335 |
|
313 |
Spell Token
SPELL
Defi SPELL
|
$0.0001 |
0.56% |
-0.33% |
1.83% |
17,511,884 |
13,080,292 |
|
314 |
Cetus Protocol
CETUS
Defi CETUS
|
$0.0179 |
0.22% |
-0.84% |
-2.11% |
17,147,833 |
1,717,115 |
|
315 |
ChainGPT
CGPT
Defi CGPT
|
$0.0184 |
0.01% |
-2.5% |
-4.31% |
17,126,808 |
7,879,854 |
|
316 |
OpenEden
EDEN
Defi EDEN
|
$0.0432 |
-0.61% |
-0.9% |
-4.46% |
17,097,405 |
3,572,710 |
|
317 |
MCDEX Token
MCB
Defi MCB
|
$4.2 |
-0.39% |
-3.42% |
-22.1% |
7,846,775 |
130,517 |
|
318 |
Bifrost
BFC
Defi BFC
|
$0.012 |
0% |
-0.87% |
0.21% |
16,618,065 |
912,179 |
|
319 |
Shentu
CTK
Defi CTK
|
$0.1 |
0.63% |
-2.71% |
-5.68% |
16,579,819 |
697,800 |
|
320 |
EVAA Protocol
EVAA
Defi EVAA
|
$0.92 |
-4.97% |
-31.69% |
-0.94% |
16,410,771 |
43,484,093 |
|
321 |
Liquity
LQTY
Defi LQTY
|
$0.17 |
0.13% |
-2.13% |
-6.92% |
16,493,394 |
1,865,322 |
|
322 |
Rujira
RUJI
Defi RUJI
|
$0.21 |
0.01% |
2.9% |
-0.16% |
16,456,028 |
4,342 |
|
323 |
Usual
USUAL
Defi USUAL
|
$0.0088 |
0.12% |
-7.31% |
-3.8% |
16,389,534 |
63,633,091 |
|
324 |
Tesla Tokenized Stock (Ondo)
TSLAon
Defi TSLAon
|
$401 |
0.34% |
-1.78% |
0.48% |
16,248,975 |
3,609,437 |
|
325 |
Micron Tokenized Stock (Reality)
rMU
Defi rMU
|
$919 |
0.08% |
-5.89% |
-8.51% |
16,168,458 |
0 |
|
326 |
STBL
STBL
Defi STBL
|
$0.023 |
0.41% |
0.57% |
-6.54% |
16,097,709 |
2,331,924 |
|
327 |
Bitgo Tokenised Stock (xStock)
BTGOx
Defi BTGOx
|
$5.1 |
0% |
0% |
-8.09% |
16,036,315 |
199 |
|
328 |
Fulcrom Finance
FUL
Defi FUL
|
$0.001 |
-0.27% |
-1.91% |
-10.57% |
15,918,750 |
5,800 |
|
329 |
Ethereum Push Notification Service
PUSH
Defi PUSH
|
$0.33 |
-0.11% |
1.44% |
0.08% |
8,926,685 |
1,002,743 |
|
330 |
Intel Tokenized Stock (Ondo)
INTCon
Defi INTCon
|
$106 |
0.04% |
-5.55% |
-14.24% |
15,739,407 |
3,199,518 |
|
331 |
INFINIT
IN
Defi IN
|
$0.0456 |
0.84% |
-2.26% |
-8.6% |
15,744,280 |
7,388,301 |
|
332 |
Carbon
SWTH
Defi SWTH
|
$0.0059 |
0.88% |
0.56% |
-15.12% |
9,416,748 |
33,093 |
|
333 |
SynFutures
F
Defi F
|
$0.0033 |
0.09% |
-2.71% |
-3.71% |
14,851,411 |
3,094,832 |
|
334 |
Humidifi
WET
Defi WET
|
$0.0645 |
0.7% |
-6.13% |
4.27% |
14,830,334 |
4,548,568 |
|
335 |
HeyElsa
ELSA
Defi ELSA
|
$0.0572 |
-1.12% |
4.24% |
20.83% |
14,622,693 |
24,911,757 |
|
336 |
DeFi Yield Protocol
DYP
Defi DYP
|
$0.28 |
-0.36% |
10.48% |
55.11% |
6,607,309 |
1,978,373 |
|
337 |
Hermez Network
HEZ
Defi HEZ
|
$3.1 |
0% |
-0.2% |
0.12% |
14,426,809 |
0 |
|
338 |
NYM
NYM
Defi NYM
|
$0.0172 |
0.48% |
1.22% |
-3.07% |
14,424,920 |
1,004,725 |
|
339 |
Chintai
CHEX
Defi CHEX
|
$0.0115 |
0% |
5.54% |
-29.49% |
14,354,422 |
150,472 |
|
340 |
Celer Network
CELR
Defi CELR
|
$0.0018 |
1.77% |
1.24% |
-2.46% |
14,218,819 |
1,897,609 |
|
341 |
Gains Network
GNS
Defi GNS
|
$0.6 |
0.08% |
-1.43% |
-3.96% |
14,163,302 |
582,239 |
|
342 |
Infinex
INX
Defi INX
|
$0.0071 |
-0.11% |
-4.82% |
-6.75% |
14,120,824 |
3,044,802 |
|
343 |
Biconomy
BICO
Defi BICO
|
$0.0139 |
0.4% |
-2.43% |
-12.08% |
13,904,901 |
4,296,985 |
|
344 |
TAC Protocol
TAC
Defi TAC
|
$0.0029 |
-2.15% |
-14.41% |
-90.13% |
13,618,825 |
5,185,073 |
|
345 |
M E S S I E R
M87
Defi M87
|
$0 |
-1.23% |
-2.19% |
-19.7% |
24,332,312 |
856,464 |
|
346 |
Coin98
C98
Defi C98
|
$0.0135 |
-0.5% |
-2% |
4.66% |
13,528,915 |
9,984,361 |
|
347 |
Strategy Stretch Preferred Tokenized Stock (Ondo)
STRCon
Defi STRCon
|
$90 |
0.25% |
0.72% |
-1.5% |
13,500,247 |
719,541 |
|
348 |
Akropolis
AKRO
Defi AKRO
|
$0.0043 |
0.29% |
3.26% |
-0.22% |
19,092,208 |
4,594,010 |
|
349 |
ARPA
ARPA
Defi ARPA
|
$0.0086 |
-0.25% |
-0.69% |
-10.65% |
13,077,939 |
8,571,139 |
|
350 |
rhino.fi
DVF
Defi DVF
|
$0.6 |
0% |
0% |
0.02% |
14,558,463 |
0 |
|
351 |
JOE
JOE
Defi JOE
|
$0.0275 |
0.04% |
-1.63% |
-6.23% |
12,587,103 |
4,487,902 |
|
352 |
Solend
SLND
Defi SLND
|
$0.13 |
-0.01% |
0.01% |
-2.73% |
12,543,135 |
5 |
|
353 |
iShares Core S&P Total US Stock Market Tokenized ETF (Ondo)
ITOTon
Defi ITOTon
|
$165 |
-0.07% |
0.14% |
0.33% |
12,428,564 |
1,262,405 |
|
354 |
PumpBTC
PUMP
Defi PUMP
|
$0.0519 |
-2.97% |
-34.03% |
-34.03% |
14,790,008 |
13,402,987 |
|
355 |
DIA
DIA
Defi DIA
|
$0.1 |
0.28% |
-3.3% |
-4.94% |
12,254,546 |
1,173,314 |
|
356 |
NEOPIN
NPT
Defi NPT
|
$0.0794 |
0.02% |
-0.84% |
-8.21% |
17,245,493 |
2,852,699 |
|
357 |
Ponke
PONKE
Defi PONKE
|
$0.0218 |
-0.1% |
-1.89% |
-9.26% |
12,108,741 |
2,069,776 |
|
358 |
Firo
FIRO
Defi FIRO
|
$0.64 |
0.31% |
0.9% |
0.86% |
12,034,160 |
150,406 |
|
359 |
Katana
KAT
Defi KAT
|
$0.0051 |
0.99% |
-2.28% |
1.11% |
11,960,142 |
9,088,573 |
|
360 |
SaucerSwap
SAUCE
Defi SAUCE
|
$0.013 |
0% |
-2.46% |
-10.03% |
11,891,805 |
5,529 |
|
361 |
Caldera
ERA
Defi ERA
|
$0.0799 |
0.33% |
0.79% |
-4.58% |
11,868,403 |
9,198,341 |
|
362 |
BEPRO Network
BEPRO
Defi BEPRO
|
$0.0009 |
-0.41% |
-6.37% |
-3.18% |
8,521,620 |
350,691 |
|
363 |
DIAM
DIAM
Defi DIAM
|
$0.0058 |
0% |
-0.14% |
-2.44% |
11,761,769 |
265,516 |
|
364 |
MyNeighborAlice
ALICE
Defi ALICE
|
$0.12 |
0.42% |
-5.36% |
-11.67% |
11,743,295 |
5,216,078 |
|
365 |
Origin Protocol
OGN
Defi OGN
|
$0.0173 |
-0.36% |
2.85% |
0.62% |
11,623,226 |
29,458,591 |
|
366 |
SigmaDotMoney
SIGMA
Defi SIGMA
|
$0.0748 |
-0.87% |
2.79% |
-6.36% |
10,852,849 |
4,084,884 |
|
367 |
Aergo
AERGO
Defi AERGO
|
$0.0233 |
-1.08% |
1.25% |
-0.77% |
11,401,173 |
1,823,234 |
|
368 |
AdEx
ADX
Defi ADX
|
$0.0751 |
-0.46% |
2.56% |
8.49% |
11,102,973 |
3,659,559 |
|
369 |
Avail
AVAIL
Defi AVAIL
|
$0.0029 |
0.28% |
-0.56% |
-1.41% |
11,175,603 |
494,399 |
|
370 |
KernelDAO
KERNEL
Defi KERNEL
|
$0.0389 |
0.08% |
-3.12% |
-3.08% |
11,139,858 |
4,995,205 |
|
371 |
Space and Time
SXT
Defi SXT
|
$0.0079 |
0.03% |
-8.98% |
13.08% |
11,027,124 |
185,321,012 |
|
372 |
Microsoft Tokenized Stock (Ondo)
MSFTon
Defi MSFTon
|
$388 |
0.17% |
0.65% |
-0.96% |
11,003,414 |
2,544,141 |
|
373 |
Superform
UP
Defi UP
|
$0.057 |
-0.08% |
-2.06% |
-1.68% |
10,942,984 |
4,122,665 |
|
374 |
Artificial Liquid Intelligence
ALI
Defi ALI
|
$0.0012 |
-0.25% |
-0.48% |
-11.82% |
10,706,605 |
44,511 |
|
375 |
saffron.finance
SFI
Defi SFI
|
$115 |
0.26% |
-1.07% |
7.3% |
10,518,291 |
14,723 |
|
376 |
Amazon Tokenized Stock (Ondo)
AMZNon
Defi AMZNon
|
$244 |
0.05% |
-0.33% |
0.47% |
10,402,440 |
1,409,931 |
|
377 |
Roundhill Memory ETF Tokenized bStocks
DRAMB
Defi DRAMB
|
$56.9 |
0.12% |
-9.48% |
-5.34% |
10,092,317 |
19,742,578 |
|
378 |
Abelian
ABEL
Defi ABEL
|
$0.0841 |
-0.14% |
-1.58% |
-1.61% |
10,011,525 |
13,879 |
|
379 |
Portal
PORTAL
Defi PORTAL
|
$0.0114 |
0.47% |
-3.33% |
-8.07% |
9,973,295 |
14,213,487 |
|
380 |
Venom
VENOM
Defi VENOM
|
$0.01 |
-1.02% |
-3.07% |
-4.41% |
9,920,069 |
106,966 |
|
381 |
BOB (Build on Bitcoin)
BOB
Defi BOB
|
$0.0045 |
1.11% |
4.58% |
-3.46% |
9,914,198 |
4,630,048 |
|
382 |
Heima
HEI
Defi HEI
|
$0.1 |
0.23% |
-3.94% |
-14.46% |
9,850,582 |
16,217,383 |
|
383 |
StakeStone
STO
Defi STO
|
$0.0434 |
0.31% |
-1.08% |
-5.24% |
9,786,678 |
4,413,006 |
|
384 |
YieldBasis
YB
Defi YB
|
$0.0739 |
0.03% |
-2.61% |
-0.83% |
9,781,249 |
3,972,734 |
|
385 |
Simon's Cat
CAT
Defi CAT
|
$0 |
0.48% |
-1.54% |
-5.57% |
9,744,060 |
1,913,269 |
|
386 |
Dolomite
DOLO
Defi DOLO
|
$0.022 |
0.24% |
-2.12% |
-5.41% |
9,707,142 |
2,653,067 |
|
387 |
BoringDAO
BOR
Defi BOR
|
$24.1 |
0% |
0% |
0.3% |
3,461,085 |
0 |
|
388 |
APX
APX
Defi APX
|
$0.22 |
0% |
-0.17% |
-0.47% |
9,654,677 |
0 |
|
389 |
YELLOW
YELLOW
Defi YELLOW
|
$0.0497 |
-1.56% |
-1.61% |
-7.77% |
9,630,524 |
1,092,951 |
|
390 |
Meta Platforms Tokenized Stock (Ondo)
METAon
Defi METAon
|
$662 |
0.08% |
-0.76% |
11.95% |
9,617,398 |
2,195,068 |
|
391 |
AMD Tokenized Stock (Ondo)
AMDon
Defi AMDon
|
$537 |
-0.06% |
-3.58% |
1.38% |
9,541,543 |
4,136,095 |
|
392 |
PolySwarm
NCT
Defi NCT
|
$0.005 |
0.09% |
-0.99% |
-5.57% |
9,485,940 |
137,609 |
|
393 |
Hegic
HEGIC
Defi HEGIC
|
$0.0132 |
0.27% |
0.3% |
-0.19% |
9,302,411 |
3 |
|
394 |
Ellipsis
EPS
Defi EPS
|
$0.0128 |
0.07% |
-0.5% |
-2.78% |
9,235,242 |
4 |
|
395 |
SpaceX Tokenized Stock (Ondo)
SPCXon
Defi SPCXon
|
$143 |
0.22% |
-1.64% |
-12.06% |
9,192,300 |
2,477,560 |
|
396 |
Maverick Protocol
MAV
Defi MAV
|
$0.0093 |
0.49% |
-0.7% |
-3.21% |
9,155,472 |
1,805,211 |
|
397 |
vEmpire DDAO
VEMP
Defi VEMP
|
$0.0195 |
0.96% |
4.81% |
9.41% |
3,392,366 |
1,987,730 |
|
398 |
RollX
ROLL
Defi ROLL
|
$0.059 |
-0.11% |
-0.3% |
-11.47% |
9,137,386 |
283,800 |
|
399 |
SpaceX tokenized stock (Backpack)
SPCX
Defi SPCX
|
$143 |
0.27% |
-1.43% |
-12.33% |
9,015,422 |
269,393 |
|
400 |
Strategy Tokenized bStocks
MSTRB
Defi MSTRB
|
$93.4 |
0.02% |
-1.81% |
-11.18% |
8,877,666 |
3,143,176 |
|
401 |
Coreum
COREUM
Defi COREUM
|
$0.0229 |
0.23% |
31.3% |
42.94% |
8,809,780 |
85 |
|
402 |
Wilder World
WILD
Defi WILD
|
$0.0176 |
1.87% |
2.66% |
-9.74% |
8,791,994 |
138,184 |
|
403 |
heyAura
ADX
Defi ADX
|
$0.0593 |
-0.75% |
-3.26% |
7.38% |
8,768,088 |
2,247,910 |
|
404 |
Drift
DRIFT
Defi DRIFT
|
$0.0141 |
0.1% |
-2.58% |
-11.25% |
8,613,137 |
3,053,078 |
|
405 |
Resolv
RESOLV
Defi RESOLV
|
$0.0199 |
0.34% |
-0.23% |
-9.32% |
8,539,760 |
10,156,977 |
|
406 |
Augur
REP
Defi REP
|
$0.76 |
0.09% |
-1.53% |
-1.2% |
8,406,822 |
2,687 |
|
407 |
Bella Protocol
BEL
Defi BEL
|
$0.1 |
0.4% |
-1.32% |
-21.64% |
8,371,218 |
6,974,354 |
|
408 |
Circle Tokenized Stock (Reality)
rCRCL
Defi rCRCL
|
$64.8 |
0.36% |
-2.7% |
-3.65% |
8,365,286 |
0 |
|
409 |
Apple Tokenized Stock (Ondo)
AAPLon
Defi AAPLon
|
$316 |
-0.09% |
0.5% |
2.98% |
8,364,735 |
1,672,214 |
|
410 |
SanDisk Tokenized Stock (Ondo)
SNDKon
Defi SNDKon
|
$1790 |
-0.28% |
-7.72% |
-2.98% |
8,355,233 |
2,516,893 |
|
411 |
Solomon
SOLO
Defi SOLO
|
$0.64 |
0% |
-5.12% |
12.98% |
8,292,300 |
0 |
|
412 |
Stader
SD
Defi SD
|
$0.12 |
-0.22% |
-0.6% |
-2.62% |
8,219,175 |
926,752 |
|
413 |
BENQI
QI
Defi QI
|
$0.0011 |
-0.21% |
-2.7% |
-6.76% |
8,163,169 |
447,477 |
|
414 |
SpaceX tokenized stock (xStock)
SPCXx
Defi SPCXx
|
$143 |
0.16% |
-1.66% |
-12.31% |
8,163,906 |
1,690,592 |
|
415 |
RAMP
RAMP
Defi RAMP
|
$0.0165 |
0% |
-0.7% |
-23.53% |
7,871,374 |
0 |
|
416 |
AntiMatter Governance Token
MATTER
Defi MATTER
|
$0.13 |
-1.01% |
-1.69% |
11.15% |
4,181,686 |
396,702 |
|
417 |
NVIDIA Tokenized bStocks
NVDAB
Defi NVDAB
|
$207 |
-0.09% |
-1.63% |
5.82% |
7,719,137 |
3,617,774 |
|
418 |
Kalmar
KALM
Defi KALM
|
$0.62 |
0.46% |
-8.21% |
-30.71% |
3,507,467 |
38,131 |
|
419 |
Taiwan Semiconductor Manufacturing Tokenized Stock (Ondo)
TSMon
Defi TSMon
|
$436 |
-0.01% |
-0.29% |
-2.48% |
7,703,910 |
1,451,585 |
|
420 |
Inverse Finance
INV
Defi INV
|
$10.5 |
0% |
-2.64% |
-5.75% |
7,550,017 |
2,566 |
|
421 |
Hashflow
HFT
Defi HFT
|
$0.0087 |
0.99% |
-1.17% |
-3.86% |
7,409,266 |
2,618,859 |
|
422 |
SpaceX (Backpack)
SPCX
Defi SPCX
|
$165 |
-0.51% |
-0.43% |
-0.43% |
7,563,918 |
8,202,026 |
|
423 |
Haedal Protocol
HAEDAL
Defi HAEDAL
|
$0.0161 |
0.35% |
-2.41% |
-3.98% |
7,307,098 |
1,556,971 |
|
424 |
Arm Holdings plc Tokenized Stock (Ondo)
ARMon
Defi ARMon
|
$314 |
0.93% |
-3.24% |
-2.38% |
7,253,078 |
1,392,619 |
|
425 |
Nebius Group Tokenized Stock (Ondo)
NBISon
Defi NBISon
|
$209 |
-0.06% |
-5.15% |
-5.98% |
7,205,005 |
2,232,430 |
|
426 |
Coinbase Tokenized Stock (Ondo)
COINon
Defi COINon
|
$156 |
-0.16% |
-1.82% |
-7.08% |
7,185,038 |
2,210,870 |
|
427 |
MUX Protocol
MCB
Defi MCB
|
$1.9 |
0% |
0.51% |
0.32% |
7,162,786 |
0 |
|
428 |
ULTILAND
ARTX
Defi ARTX
|
$0.0957 |
-2.48% |
-11.77% |
-31.39% |
7,091,569 |
1,197,518 |
|
429 |
THENA
THE
Defi THE
|
$0.0525 |
0.2% |
-2.16% |
-9.19% |
7,002,575 |
4,117,228 |
|
430 |
Origin Dollar
OUSD
Defi Stable OUSD
|
$1 |
0% |
0.01% |
0% |
6,938,532 |
709,860 |
|
431 |
Peercoin
PPC
Defi PPC
|
$0.23 |
0.34% |
-0.53% |
1.68% |
6,931,175 |
3,258 |
|
432 |
Intel Tokenized bStocks
INTCB
Defi INTCB
|
$106 |
0.18% |
-5.7% |
-14.79% |
6,907,051 |
2,695,695 |
|
433 |
MAP Protocol
MAPO
Defi MAPO
|
$0.0011 |
-0.13% |
0.26% |
1.82% |
6,881,597 |
629,093 |
|
434 |
Marlin
POND
Defi POND
|
$0.0008 |
-0.59% |
-7.41% |
-24.45% |
6,865,702 |
1,827,364 |
|
435 |
Choise.com
CHO
Defi CHO
|
$0.0882 |
3.45% |
10.51% |
5.41% |
9,662,147 |
2,536,526 |
|
436 |
Xend Finance
XEND
Defi XEND
|
$0.0525 |
0.3% |
3.65% |
4.43% |
6,772,939 |
76,480 |
|
437 |
Nash
NEX
Defi NEX
|
$0.15 |
0% |
-3.48% |
-9.78% |
6,730,854 |
0 |
|
438 |
Badger DAO
BADGER
Defi BADGER
|
$0.34 |
-1% |
-1.36% |
-1.41% |
6,670,874 |
933,798 |
|
439 |
Forj(Bondly)
BONDLY
Defi BONDLY
|
$0.0032 |
-0.59% |
3.29% |
20.1% |
3,164,719 |
210,052 |
|
440 |
Treehouse
TREE
Defi TREE
|
$0.0423 |
0.01% |
-5.45% |
-0.33% |
6,605,725 |
21,365,051 |
|
441 |
AntiMatter Token
MATTER
Defi MATTER
|
$0.19 |
-2.77% |
-24.68% |
-17.55% |
6,087,941 |
591,999 |
|
442 |
xMoney
UTK
Defi UTK
|
$0.0098 |
0.45% |
2.55% |
-3.06% |
6,900,294 |
784,565 |
|
443 |
Balancer
BAL
Defi BAL
|
$0.0933 |
0.34% |
-0.33% |
-0.21% |
6,513,427 |
170,101 |
|
444 |
Loom Network
LOOM
Defi LOOM
|
$0.0052 |
0% |
-0.24% |
728.98% |
6,493,961 |
0 |
|
445 |
Micron Technology Inc tokenized stock (Backpack)
MU
Defi MU
|
$921 |
0.43% |
-5.81% |
-8.47% |
6,400,734 |
1,615,163 |
|
446 |
QuickSwap [Old]
QUICK
Defi QUICK
|
$9.6 |
-0.06% |
-0.13% |
0.9% |
6,367,872 |
1,443 |
|
447 |
OMG Network
OMG
Defi OMG
|
$0.0449 |
0.16% |
-1.18% |
-0.39% |
6,298,884 |
174,989 |
|
448 |
Anthropic tokenized stock (PreStocks)
ANTHROPIC
Defi ANTHROPIC
|
$778 |
0.01% |
1.73% |
8.23% |
6,166,469 |
21,830 |
|
449 |
Maple
MPL
Defi MPL
|
$1.7 |
0% |
-87.43% |
-87.47% |
7,555,655 |
122 |
|
450 |
Polkastarter
POLS
Defi POLS
|
$0.0597 |
-0.1% |
-1.51% |
-1.38% |
5,922,855 |
105,314 |
|
451 |
Vultisig
VULT
Defi VULT
|
$0.0911 |
0.97% |
-2.47% |
-2.43% |
5,921,632 |
3,688 |
|
452 |
Broadcom Tokenized Stock (Ondo)
AVGOon
Defi AVGOon
|
$394 |
0.2% |
-1.46% |
7.57% |
5,908,774 |
2,653,699 |
|
453 |
SmarDex
SDEX
Defi SDEX
|
$0.0006 |
-0.07% |
-1.1% |
-8.05% |
5,763,903 |
260,068 |
|
454 |
NAVI Protocol
NAVX
Defi NAVX
|
$0.007 |
0.63% |
0.51% |
0.73% |
5,743,461 |
241,016 |
|
455 |
Tradoor
TRADOOR
Defi TRADOOR
|
$0.4 |
-0.01% |
-3.47% |
0.51% |
5,738,846 |
2,337,925 |
|
456 |
DAO Maker
DAO
Defi DAO
|
$0.0271 |
-0.76% |
-2.91% |
-5.31% |
5,679,652 |
1,172,511 |
|
457 |
Utrust
UTK
Defi UTK
|
$0.0079 |
-0.01% |
-0.01% |
0.02% |
5,592,626 |
5,099,663 |
|
458 |
Aspecta
ASP
Defi ASP
|
$0.016 |
-0.05% |
-20.68% |
-32.02% |
5,514,513 |
3,151,592 |
|
459 |
iShares Russell 2000 Value Tokenized ETF (Ondo)
IWNon
Defi IWNon
|
$223 |
0.41% |
0.33% |
-0.58% |
5,499,700 |
725,419 |
|
460 |
Alephium
ALPH
Defi ALPH
|
$0.0406 |
-0.13% |
-0.56% |
-3.39% |
5,483,971 |
206,714 |
|
461 |
inSure DeFi
SURE
Defi SURE
|
$0.0002 |
0% |
6.49% |
1.17% |
5,487,576 |
0 |
|
462 |
Marvell Tokenized Stock (Reality)
rMRVL
Defi rMRVL
|
$227 |
0.31% |
-4.54% |
-9.42% |
5,480,607 |
0 |
|
463 |
Tadpole Finance
TAD
Defi TAD
|
$1.8 |
-0.18% |
-1.13% |
-27.44% |
1,828,717 |
0 |
|
464 |
Hydranet
HDN
Defi HDN
|
$0.0287 |
0% |
-0.74% |
-0.32% |
5,401,256 |
108,974 |
|
465 |
Partisia Blockchain
MPC
Defi MPC
|
$0.0107 |
0% |
-1.26% |
-1.27% |
5,385,072 |
3,388 |
|
466 |
Oracle Tokenized Stock (Ondo)
ORCLon
Defi ORCLon
|
$141 |
0.1% |
-1.77% |
-2.45% |
5,307,468 |
1,354,941 |
|
467 |
Polyhedra Network
ZKJ
Defi ZKJ
|
$0.0068 |
0.31% |
-2.89% |
-5.24% |
5,289,153 |
2,293,997 |
|
468 |
dYdX (ethDYDX)
ETHDYDX
Defi ETHDYDX
|
$0.13 |
-0.13% |
-3.87% |
-2.49% |
5,274,491 |
3,303,365 |
|
469 |
LeverUp
LV
Defi LV
|
$0.0578 |
0.06% |
0.81% |
-0.27% |
5,201,098 |
1,944 |
|
470 |
Minswap
MIN
Defi MIN
|
$0.003 |
0.25% |
0.57% |
-14.45% |
5,175,018 |
34,971 |
|
471 |
Invesco QQQ Trust Tokenized bStocks
QQQB
Defi QQQB
|
$716 |
0.06% |
-1.55% |
-0.67% |
5,167,168 |
489,101,404 |
|
472 |
Eli Lilly Tokenized Stock (Ondo)
LLYon
Defi LLYon
|
$1199 |
0.19% |
-0.34% |
-1.66% |
5,137,822 |
1,602,236 |
|
473 |
abrdn Physical Palladium Tokenised ETF (xStock)
PALLx
Defi PALLx
|
$25.8 |
0% |
0% |
0% |
5,602,487 |
0 |
|
474 |
Centric Swap
CNS
Defi CNS
|
$0.0001 |
1.19% |
-40.46% |
26373.24% |
5,458,243 |
134,077 |
|
475 |
Soil
SOIL
Defi SOIL
|
$0.0734 |
-0.01% |
-0.51% |
-11.99% |
5,113,496 |
93,868 |
|
476 |
Turtle
TURTLE
Defi TURTLE
|
$0.0329 |
-0.16% |
-3.19% |
-7.46% |
5,094,774 |
1,943,548 |
|
477 |
RHEA Finance
RHEA
Defi RHEA
|
$0.013 |
-0.03% |
-0.06% |
-6.44% |
5,063,107 |
265,856 |
|
478 |
Bluefin
BLUE
Defi BLUE
|
$0.0096 |
-0.11% |
0.15% |
-15.76% |
5,058,369 |
2,279,847 |
|
479 |
Epic Cash
EPIC
Defi EPIC
|
$0.34 |
0.76% |
-13.4% |
12.84% |
5,859,521 |
31,410 |
|
480 |
Pangolin
PNG
Defi PNG
|
$0.021 |
-0.11% |
1.45% |
-6.74% |
4,957,768 |
480,420 |
|
481 |
Alchemix
ALCX
Defi ALCX
|
$1.9 |
0.1% |
-0.42% |
-13.24% |
4,900,823 |
347,195 |
|
482 |
WhiteCoin
XWC
Defi XWC
|
$0.0063 |
0.4% |
-3.14% |
-11.2% |
4,848,959 |
703,091 |
|
483 |
iShares MSCI South Korea ETF Tokenized bStocks
EWYB
Defi EWYB
|
$168 |
0.57% |
-7.86% |
-11.83% |
4,847,099 |
8,986,451 |
|
484 |
Scallop
SCLP
Defi SCLP
|
$0.14 |
0% |
0% |
1.25% |
8,838,787 |
0 |
|
485 |
PumpBTC (Governance token)
PUMP
Defi PUMP
|
$0.0092 |
0.4% |
-2.94% |
-9.39% |
4,699,868 |
2,478,751 |
|
486 |
Nomina
NOM
Defi NOM
|
$0.0016 |
0.33% |
-1.12% |
-5.51% |
4,532,448 |
5,025,233 |
|
487 |
Semicon Bull 3X ETF Tokenized bStocks
SOXLB
Defi SOXLB
|
$173 |
0.65% |
-11.07% |
1.67% |
4,495,529 |
8,063,522 |
|
488 |
NEM
XEM
Defi XEM
|
$0.0005 |
-0.04% |
-2.06% |
18.66% |
4,470,054 |
114,875 |
|
489 |
Neon EVM
NEON
Defi NEON
|
$0.0186 |
-0.47% |
-0.64% |
-0.59% |
4,450,014 |
399,953 |
|
490 |
Robinhood Markets Tokenized Stock (Ondo)
HOODon
Defi HOODon
|
$111 |
0.59% |
-0.9% |
-3.13% |
4,448,451 |
2,106,717 |
|
491 |
Enzyme
MLN
Defi MLN
|
$1.4 |
5.45% |
2.02% |
0.78% |
4,664,622 |
1,267,934 |
|
492 |
MESSIER
M87
Defi M87
|
$0 |
0.45% |
-5.27% |
-10% |
4,358,886 |
152,319 |
|
493 |
TrustSwap
SWAP
Defi SWAP
|
$0.0428 |
-1.5% |
-0.79% |
-0.71% |
4,276,415 |
173,196 |
|
494 |
Dypius V2
DYP
Defi DYP
|
$0.0366 |
-8% |
21.26% |
25.41% |
3,105,695 |
932,420 |
|
495 |
Qualcomm Tokenized Stock (Ondo)
QCOMon
Defi QCOMon
|
$187 |
-0.01% |
-1.9% |
2.69% |
4,271,228 |
1,196,019 |
|
496 |
Nibiru Chain
NIBI
Defi NIBI
|
$0.01 |
0.07% |
-2.9% |
7.51% |
7,841,223 |
499,852 |
|
497 |
Oxen
OXEN
Defi OXEN
|
$0.099 |
0% |
0% |
4.93% |
6,766,845 |
0 |
|
498 |
Vesper
VSP
Defi VSP
|
$0 |
0% |
0% |
-0.7% |
0 |
0 |
|
499 |
Games for a Living
GFAL
Defi GFAL
|
$0.001 |
0% |
-1.2% |
-6.52% |
4,172,566 |
3,074 |
|
500 |
Epic Private Internet Cash
EPIC
Defi EPIC
|
$0.24 |
0.94% |
9.28% |
15.21% |
4,165,466 |
2,999 |
|
501 |
BitMine Immersion Technologies Tokenized Stock (Ondo)
BMNRon
Defi BMNRon
|
$14.9 |
0.07% |
-0.42% |
-1.35% |
4,150,523 |
1,041,143 |
|
502 |
PIVX
PIVX
Defi PIVX
|
$0.0389 |
-0.19% |
2.69% |
-5.45% |
4,082,442 |
2,687,079 |
|
503 |
SWEAT
SWEAT
Defi SWEAT
|
$0.0005 |
6.32% |
-0.17% |
-18.71% |
3,969,333 |
881,782 |
|
504 |
SpaceX tokenized stock (PreStocks)
SPACEX
Defi SPACEX
|
$455 |
0.09% |
-1.34% |
-19.14% |
3,975,939 |
91,397 |
|
505 |
Mitosis
MITO
Defi MITO
|
$0.0217 |
0.15% |
1.19% |
-8.26% |
3,940,177 |
4,682,247 |
|
506 |
Lockheed Tokenized Stock (Ondo)
LMTon
Defi LMTon
|
$532 |
0.04% |
0.3% |
-3.45% |
3,902,618 |
1,476,983 |
|
507 |
Bitune Token
TUNE
Defi TUNE
|
$0.0879 |
1.98% |
-56.79% |
-56.79% |
2,751,533 |
34,841 |
|
508 |
Tokemak
TOKE
Defi TOKE
|
$0.0431 |
-0.01% |
-0.76% |
16.37% |
3,884,852 |
1,014 |
|
509 |
GamerCoin
GHX
Defi GHX
|
$0.006 |
0.17% |
-0.98% |
-1.99% |
3,888,546 |
237,427 |
|
510 |
VestChain
VEST
Defi VEST
|
$0.001 |
0% |
0% |
0% |
3,877,783 |
0 |
|
511 |
Coca-Cola Tokenized Stock (Ondo)
KOon
Defi KOon
|
$85.6 |
0.07% |
0.55% |
0.55% |
3,816,454 |
1,131,979 |
|
512 |
Intel Tokenized Stock (Reality)
rINTC
Defi rINTC
|
$106 |
0.27% |
-5.65% |
-14.56% |
3,802,062 |
0 |
|
513 |
Superp (Formerly Vanilla Finance)
SUP
Defi SUP
|
$0.0394 |
0.93% |
1.24% |
-4.59% |
6,890,461 |
14,018,486 |
|
514 |
CateCoin
CATE
Defi CATE
|
$0 |
0% |
0.03% |
-14.67% |
3,669,887 |
80 |
|
515 |
Suilend
SEND
Defi SEND
|
$0.0507 |
0.16% |
1.58% |
-6.21% |
3,658,753 |
57,579 |
|
516 |
Swell Network
SWELL
Defi SWELL
|
$0.0007 |
0.21% |
1.2% |
-1.79% |
3,641,353 |
1,915,556 |
|
517 |
ASML Holding NV Tokenized Stock (Ondo)
ASMLon
Defi ASMLon
|
$1761 |
0.5% |
-1.87% |
-4.07% |
3,627,915 |
2,486,006 |
|
518 |
Tesla Tokenized bStocks
TSLAB
Defi TSLAB
|
$401 |
0.47% |
-1.78% |
0.59% |
3,604,627 |
2,284,065 |
|
519 |
IBM Tokenized Stock (Ondo)
IBMon
Defi IBMon
|
$294 |
0% |
0.26% |
0.24% |
3,569,572 |
1,982,655 |
|
520 |
Fei USD
FEI
Defi FEI
|
$1 |
0% |
0.09% |
-0.02% |
3,569,271 |
0 |
|
521 |
Unisocks
SOCKS
Defi SOCKS
|
$15021 |
0% |
0% |
0% |
4,536,294 |
0 |
|
522 |
Oraichain
ORAI
Defi ORAI
|
$0.26 |
0.04% |
-6.29% |
-4.26% |
3,558,972 |
111,756 |
|
523 |
Harvest Finance
FARM
Defi FARM
|
$5.2 |
-0.19% |
-0.84% |
-3.3% |
3,505,534 |
129,249 |
|
524 |
OctaSpace
OCTA
Defi OCTA
|
$0.0866 |
0.06% |
1.77% |
1.59% |
3,462,447 |
147,610 |
|
525 |
Odos
ODOS
Defi ODOS
|
$0.0009 |
3.15% |
-4.35% |
-24.5% |
3,364,407 |
461,079 |
|
526 |
Bluzelle
BLZ
Defi BLZ
|
$0.0072 |
0.12% |
0.01% |
-4.49% |
3,396,032 |
96,539 |
|
527 |
Alibaba Tokenized Stock (Ondo)
BABAon
Defi BABAon
|
$113 |
-0.11% |
0.29% |
16.03% |
3,389,086 |
2,345,335 |
|
528 |
Ren
REN
Defi REN
|
$0.0033 |
-0.43% |
-1.31% |
0.03% |
3,289,321 |
9,909 |
|
529 |
Rayls
RLS
Defi RLS
|
$0.0022 |
-0.26% |
-3.39% |
-7.39% |
3,303,448 |
1,132,868 |
|
530 |
SpaceX Tokenized Stock (Reality)
rSPCX
Defi rSPCX
|
$143 |
0.15% |
-2.35% |
-12.36% |
3,216,102 |
0 |
|
531 |
Shapeshift FOX Token
FOX
Defi FOX
|
$0.0042 |
0% |
0.07% |
-0.59% |
3,210,980 |
6,013 |
|
532 |
Buying.com
BUY
Defi BUY
|
$0.0096 |
0% |
0.83% |
1.82% |
3,185,902 |
9,629 |
|
533 |
Beefy
BIFI
Defi BIFI
|
$39.5 |
-0.1% |
0.1% |
0.05% |
3,156,337 |
5,476 |
|
534 |
BitShares
BTS
Defi BTS
|
$0.0011 |
0.5% |
-2.14% |
-7.12% |
3,155,924 |
66,189 |
|
535 |
Hyperion
RION
Defi RION
|
$0.16 |
-0.03% |
-0.97% |
-2.96% |
3,105,518 |
237,576 |
|
536 |
MicroStrategy Tokenized Stock (Reality)
rMSTR
Defi rMSTR
|
$93.2 |
0.01% |
-1.91% |
-11.27% |
3,100,952 |
0 |
|
537 |
Suku
SUKU
Defi SUKU
|
$0.0046 |
-0.18% |
0.11% |
-0.03% |
3,084,200 |
14,397 |
|
538 |
Cisco Systems Tokenized Stock (Ondo)
CSCOon
Defi CSCOon
|
$122 |
0.03% |
-0.36% |
7.06% |
3,066,643 |
816,147 |
|
539 |
Impossible Finance Launchpad
IDIA
Defi IDIA
|
$0.0045 |
0% |
-0.47% |
-2.66% |
3,064,243 |
0 |
|
540 |
Meta Tokenized Stock (Reality)
rMETA
Defi rMETA
|
$661 |
0.09% |
-0.99% |
11.95% |
3,054,878 |
0 |
|
541 |
SP500 tokenized stock (xStock)
SPYX
Defi SPYX
|
$653 |
4.34% |
5.55% |
5.55% |
3,915,227 |
1,979,393 |
|
542 |
Pfizer Tokenized Stock (Ondo)
PFEon
Defi PFEon
|
$25.3 |
-0.03% |
-0.07% |
-1.03% |
3,035,383 |
1,404,729 |
|
543 |
AST SpaceMobile Tokenized Stock (Ondo)
ASTSon
Defi ASTSon
|
$71.3 |
0.28% |
-1.73% |
-16.73% |
3,020,635 |
772,319 |
|
544 |
yAxis
YAXIS
Defi YAXIS
|
$3.5 |
0% |
0% |
0% |
3,290,294 |
0 |
|
545 |
Flamingo
FLM
Defi FLM
|
$0.0053 |
-0.01% |
-0.01% |
-88.61% |
2,994,090 |
0 |
|
546 |
Global X DRAM ETF Tokenized Stock (Reality)
rDRAM
Defi rDRAM
|
$56.9 |
0.16% |
-8.89% |
-12.7% |
2,978,750 |
0 |
|
547 |
Rainbow
RNBW
Defi RNBW
|
$0.0141 |
-0.1% |
-2.42% |
-8.29% |
2,967,237 |
868,007 |
|
548 |
abrdn Physical Platinum Tokenised ETF (xStock)
PPLTx
Defi PPLTx
|
$18.8 |
0% |
0% |
0% |
3,209,606 |
0 |
|
549 |
NVIDIA Tokenized Stock (Reality)
rNVDA
Defi rNVDA
|
$206 |
-0.12% |
-1.62% |
5.86% |
2,957,358 |
0 |
|
550 |
VOOI
VOOI
Defi VOOI
|
$0.0085 |
-6.34% |
4.6% |
-18.8% |
2,924,380 |
877,718 |
|
551 |
PinLink
PIN
Defi PIN
|
$0.0328 |
-1.03% |
-3.76% |
-7.79% |
2,890,578 |
158,442 |
|
552 |
Infrared
IR
Defi IR
|
$0.0141 |
0.32% |
0.43% |
-4.07% |
2,886,435 |
1,623,363 |
|
553 |
Cult DAO
CULT
Defi CULT
|
$0 |
0% |
-1.01% |
2.07% |
2,850,870 |
0 |
|
554 |
AMD Tokenized Stock (Reality)
rAMD
Defi rAMD
|
$537 |
-0.07% |
-4.05% |
1.31% |
2,842,441 |
0 |
|
555 |
JPMorgan Chase Tokenized Stock (Ondo)
JPMon
Defi JPMon
|
$341 |
0.11% |
0.14% |
1.14% |
2,751,695 |
1,172,683 |
|
556 |
League of Traders
LOT
Defi LOT
|
$0.0064 |
0.17% |
1.03% |
-2.59% |
2,753,389 |
284,633 |
|
557 |
Cryptex Finance
CTX
Defi CTX
|
$0.29 |
1.28% |
0.55% |
-1.88% |
2,745,144 |
1,285,101 |
|
558 |
Electra Protocol
XEP
Defi XEP
|
$0.0001 |
0.67% |
-4.57% |
-4.63% |
2,738,449 |
59,966 |
|
559 |
Tectum
TET
Defi TET
|
$0.28 |
-0.57% |
-1.65% |
-12.84% |
2,733,073 |
98,994 |
|
560 |
Nebius Tokenized bStocks
NBISB
Defi NBISB
|
$208 |
0.04% |
-5.35% |
0.89% |
2,717,644 |
5,221,804 |
|
561 |
Procter & Gamble Tokenized Stock (Ondo)
PGon
Defi PGon
|
$150 |
0.01% |
0.12% |
-2.41% |
2,709,716 |
757,459 |
|
562 |
Forest Protocol
FOREST
Defi FOREST
|
$0.0231 |
-1.69% |
-0.73% |
-3.9% |
2,643,660 |
208,791 |
|
563 |
Palantir Technologies Tokenized Stock (Ondo)
PLTRon
Defi PLTRon
|
$127 |
0.4% |
0.72% |
-1.36% |
2,617,310 |
2,356,427 |
|
564 |
FEED EVERY GORILLA
FEG
Defi FEG
|
$0 |
-0.08% |
-0.68% |
-1.54% |
2,589,836 |
304,356 |
|
565 |
tao.bot
TAOBOT
Defi TAOBOT
|
$0.0334 |
0% |
0.1% |
3.22% |
2,558,808 |
0 |
|
566 |
dHedge DAO
DHT
Defi DHT
|
$0.0551 |
-0.03% |
5.95% |
5.54% |
2,998,678 |
10 |
|
567 |
Highstreet
HIGH
Defi HIGH
|
$0.026 |
4.28% |
-27.7% |
-25.65% |
2,536,880 |
38,508,853 |
|
568 |
TrueFi
TRU
Defi TRU
|
$0.002 |
199.34% |
183.55% |
-8.77% |
2,532,524 |
419,924 |
|
569 |
Zeus Network
ZEUS
Defi ZEUS
|
$0.0027 |
-1.28% |
6.37% |
-17.52% |
2,508,786 |
5,372,684 |
|
570 |
Chevron Tokenized Stock (Ondo)
CVXon
Defi CVXon
|
$183 |
-0.14% |
1.39% |
5.9% |
2,506,833 |
1,951,273 |
|
571 |
Novo Nordisk Tokenized Stock (Ondo)
NVOon
Defi NVOon
|
$50.4 |
0.07% |
0.08% |
-1.61% |
2,487,038 |
1,330,111 |
|
572 |
Zeta
ZEX
Defi ZEX
|
$0.0127 |
0% |
0.09% |
7.84% |
2,386,594 |
1,348 |
|
573 |
KardiaChain
KAI
Defi KAI
|
$0.0009 |
0.45% |
-0.95% |
-7.25% |
4,250,332 |
9,384 |
|
574 |
Vai
VAI
Defi VAI
|
$1 |
-0.01% |
0.09% |
0.06% |
2,377,301 |
13,075 |
|
575 |
Nexa
NEXA
Defi NEXA
|
$0 |
-0.01% |
-1.68% |
2.54% |
2,361,081 |
17,613 |
|
576 |
KYVE Network
KYVE
Defi KYVE
|
$0.0019 |
-0.05% |
20.93% |
-8.57% |
2,333,769 |
7,620 |
|
577 |
Volt Inu
VOLT
Defi VOLT
|
$0 |
-0.05% |
-0.96% |
0.62% |
2,311,734 |
7,009 |
|
578 |
Walmart Tokenized Stock (Ondo)
WMTon
Defi WMTon
|
$115 |
0.03% |
0.11% |
2.64% |
2,307,164 |
1,351,111 |
|
579 |
Cook Finance
COOK
Defi COOK
|
$0.0026 |
0.04% |
-0.23% |
-0.27% |
2,305,482 |
22,560 |
|
580 |
Palo Alto Networks Tokenized Stock (Ondo)
PANWon
Defi PANWon
|
$326 |
0.15% |
0.03% |
-5.58% |
2,297,155 |
818,570 |
|
581 |
QuantumCoin
Q
Defi Q
|
$0 |
0% |
-0.18% |
-0.48% |
2,295,967 |
2,590 |
|
582 |
TokenFi
TOKEN
Defi TOKEN
|
$0.0023 |
0.69% |
1.03% |
-8.08% |
2,277,047 |
7,340,599 |
|
583 |
Numbers Protocol
NUM
Defi NUM
|
$0.0025 |
0.54% |
3.18% |
-14.23% |
2,276,646 |
112,769 |
|
584 |
Tesla Tokenized Stock (Reality)
rTSLA
Defi rTSLA
|
$401 |
0.45% |
-1.25% |
0.7% |
2,218,436 |
0 |
|
585 |
Super Micro Computer Tokenized Stock (Ondo)
SMCIon
Defi SMCIon
|
$27.7 |
0.25% |
-0.96% |
0.06% |
2,194,377 |
1,208,931 |
|
586 |
PepsiCo Tokenized Stock (Ondo)
PEPon
Defi PEPon
|
$141 |
-0.07% |
0.34% |
-4.19% |
2,190,011 |
941,585 |
|
587 |
PieDAO DOUGH v2
DOUGH
Defi DOUGH
|
$0.0302 |
0% |
0% |
0.39% |
446,589 |
0 |
|
588 |
Advanced Micro Devices Tokenized bStocks
AMDB
Defi AMDB
|
$537 |
-0.01% |
-3.87% |
1.14% |
2,168,878 |
2,549,586 |
|
589 |
Invesco QQQ Tokenized Stock (Reality)
rQQQ
Defi rQQQ
|
$715 |
0.06% |
-1.57% |
-0.58% |
2,155,720 |
0 |
|
590 |
Starbucks Tokenized Stock (Ondo)
SBUXon
Defi SBUXon
|
$107 |
-0.23% |
-0.18% |
2.15% |
2,126,597 |
840,633 |
|
591 |
Stake DAO
SDT
Defi SDT
|
$0.0884 |
0% |
-0.19% |
1.89% |
2,113,420 |
0 |
|
592 |
Petrobras Tokenized Stock (Ondo)
PBRon
Defi PBRon
|
$18 |
-0.01% |
2.34% |
8.19% |
2,098,706 |
1,180,257 |
|
593 |
9D NFT
COGI
Defi COGI
|
$0.0211 |
-0.23% |
0.75% |
-38.53% |
562,558 |
14,105 |
|
594 |
Tarot
TAROT
Defi TAROT
|
$0.0299 |
-0.26% |
-1.49% |
-3.96% |
2,022,173 |
2,770 |
|
595 |
TSMC Tokenized Stock (Reality)
rTSM
Defi rTSM
|
$431 |
0.1% |
-1.38% |
-3.34% |
2,012,901 |
0 |
|
596 |
Neutrino Index
XTN
Defi XTN
|
$0.0368 |
0.86% |
-1.94% |
-24.35% |
1,911,433 |
0 |
|
597 |
Microsoft Tokenized Stock (Reality)
rMSFT
Defi rMSFT
|
$387 |
0.07% |
0.56% |
-0.8% |
1,893,233 |
0 |
|
598 |
Theoriq
THQ
Defi THQ
|
$0.0122 |
0.11% |
-0.51% |
-5.62% |
1,876,557 |
1,016,457 |
|
599 |
Broadcom Tokenized Stock (Reality)
rAVGO
Defi rAVGO
|
$392 |
0.37% |
-1.95% |
7.3% |
1,861,837 |
0 |
|
600 |
Coinweb
CWEB
Defi CWEB
|
$0.0007 |
-0.03% |
-11.29% |
-23.35% |
1,830,186 |
81,572 |
|
601 |
Particl
PART
Defi PART
|
$0.12 |
0% |
-8.34% |
0.98% |
1,821,239 |
494 |
|
602 |
XSwap
XSWAP
Defi XSWAP
|
$0.0061 |
-0.66% |
-2.36% |
-7.81% |
1,808,761 |
2,864 |
|
603 |
Linde plc Tokenized Stock (Ondo)
LINon
Defi LINon
|
$540 |
-0.02% |
0.47% |
-2.41% |
1,807,794 |
968,691 |
|
604 |
IDEX
IDEX
Defi IDEX
|
$0.0018 |
41.94% |
61.28% |
25.23% |
1,801,572 |
300,951 |
|
605 |
Toyota Tokenized Stock (Ondo)
TMon
Defi TMon
|
$175 |
0.04% |
-2.62% |
-3.7% |
1,795,876 |
112,638 |
|
606 |
unFederalReserve
eRSDL
Defi eRSDL
|
$0.0019 |
-0.02% |
-0.11% |
7.27% |
820,784 |
1,027 |
|
607 |
Phantasma
SOUL
Defi SOUL
|
$0.0144 |
-0.15% |
15.98% |
23.7% |
1,785,646 |
99,805 |
|
608 |
YF Link
YFL
Defi YFL
|
$5.5 |
0% |
0% |
0% |
299,706 |
0 |
|
609 |
Qualcomm Tokenized bStocks
QCOMB
Defi QCOMB
|
$184 |
0.69% |
-1.76% |
-0.05% |
1,772,665 |
4,253,176 |
|
610 |
Unitrade
TRADE
Defi TRADE
|
$0.0131 |
0% |
0% |
-0.04% |
257,647 |
0 |
|
611 |
mStable Governance Token: Meta (MTA)
MTA
Defi MTA
|
$0.0314 |
0.05% |
-0.04% |
-0.65% |
1,742,190 |
3 |
|
612 |
iMe Lab
LIME
Defi LIME
|
$0.0023 |
0.3% |
3.07% |
13.81% |
1,722,929 |
147,637 |
|
613 |
Equinix Tokenized Stock (Ondo)
EQIXon
Defi EQIXon
|
$1076 |
0.01% |
3.87% |
5.62% |
1,721,676 |
725,191 |
|
614 |
Corning Tokenized bStocks
GLWB
Defi GLWB
|
$183 |
0.4% |
-3.07% |
-3.89% |
1,719,887 |
4,443,105 |
|
615 |
Kin
KIN
Defi KIN
|
$0 |
-3.52% |
-1.68% |
-6.8% |
1,690,094 |
2,589 |
|
616 |
Reservoir
DAM
Defi DAM
|
$0.0067 |
-0.01% |
1.9% |
17.22% |
1,688,000 |
11,460 |
|
617 |
Google Tokenized Stock (Reality)
rGOOGL
Defi rGOOGL
|
$356 |
0.11% |
-0.36% |
-1.1% |
1,686,480 |
0 |
|
618 |
General Electric Tokenized Stock (Ondo)
GEon
Defi GEon
|
$358 |
-0.22% |
-0.97% |
-4.89% |
1,673,230 |
1,068,417 |
|
619 |
Kwenta
KWENTA
Defi KWENTA
|
$3.8 |
0% |
-0.92% |
-3.58% |
1,660,802 |
0 |
|
620 |
CrossFi
XFI
Defi XFI
|
$0.0236 |
-0.94% |
-1.57% |
-12.36% |
1,659,356 |
59,622 |
|
621 |
Carbon Protocol
SWTH
Defi SWTH
|
$0.0012 |
0% |
0% |
0% |
1,832,927 |
0 |
|
622 |
Trias Token (New)
TRIAS
Defi TRIAS
|
$0.32 |
-0.01% |
-0.01% |
0.62% |
1,608,140 |
47,713 |
|
623 |
ServiceNow Tokenized Stock (Ondo)
NOWon
Defi NOWon
|
$539 |
0.6% |
0.47% |
1.84% |
1,604,251 |
838,962 |
|
624 |
Utya Black
UTYAB
Defi UTYAB
|
$0.0013 |
17.27% |
-16.77% |
38.05% |
1,301,667 |
26,686 |
|
625 |
ALTAVA
TAVA
Defi TAVA
|
$0.0023 |
-0.11% |
-1.18% |
-8.19% |
1,589,375 |
7,674 |
|
626 |
Ribbon Finance
RBN
Defi RBN
|
$0.0191 |
0% |
-2.22% |
1.23% |
1,572,581 |
0 |
|
627 |
Wownero
WOW
Defi WOW
|
$0.0373 |
0% |
0% |
3.46% |
3,240,111 |
0 |
|
628 |
Vexanium
VEX
Defi VEX
|
$0.0021 |
0% |
-0.52% |
-0.11% |
1,569,481 |
52,106 |
|
629 |
ZClassic
ZCL
Defi ZCL
|
$0.17 |
-0.01% |
0.41% |
-7.35% |
1,550,551 |
0 |
|
630 |
RocketX exchange
RVF
Defi RVF
|
$0.0196 |
0.09% |
-3.31% |
3.14% |
1,545,444 |
11,472 |
|
631 |
Microsoft Tokenized bStocks
MSFTB
Defi MSFTB
|
$387 |
0.18% |
1.27% |
-0.89% |
1,518,730 |
2,344,926 |
|
632 |
XELIS
XEL
Defi XEL
|
$0.27 |
-0.01% |
-0.45% |
-6.77% |
1,515,764 |
13,918 |
|
633 |
EOSDT
EOSDT
Defi Stable EOSDT
|
$0.47 |
0% |
0% |
-0.86% |
1,241,870 |
0 |
|
634 |
Snowflake Tokenized Stock (Ondo)
SNOWon
Defi SNOWon
|
$260 |
-0.3% |
-1.06% |
0.35% |
1,489,550 |
1,191,646 |
|
635 |
Crypterium
CRPT
Defi CRPT
|
$0.0156 |
0% |
0% |
0% |
1,474,625 |
0 |
|
636 |
Mayflower AI
MAY
Defi MAY
|
$0.0034 |
0.03% |
-2.52% |
0.23% |
1,469,356 |
14,242 |
|
637 |
Crypton
CRP
Defi CRP
|
$0.14 |
-0.11% |
-0.99% |
1.75% |
1,458,838 |
91,940 |
|
638 |
UnitedHealth Tokenized Stock (Ondo)
UNHon
Defi UNHon
|
$434 |
0.04% |
0.01% |
0.37% |
1,439,710 |
1,374,265 |
|
639 |
Æternity
AE
Defi AE
|
$0.0037 |
0% |
0.28% |
-26.14% |
1,436,390 |
355 |
|
640 |
COVER Protocol
COVER
Defi COVER
|
$3.1 |
0% |
0% |
-52.57% |
241,525 |
0 |
|
641 |
WINR Protocol
WINR
Defi WINR
|
$0.002 |
-0.94% |
11.99% |
79.27% |
1,413,494 |
9,883 |
|
642 |
LeverFi
LEVER
Defi LEVER
|
$0 |
0% |
330.53% |
-7.6% |
1,569,065 |
0 |
|
643 |
NFTX
NFTX
Defi NFTX
|
$19.5 |
0% |
0% |
0% |
2,382,181 |
0 |
|
644 |
KaiChain
KAI
Defi KAI
|
$0.0003 |
-1.02% |
0.33% |
-2.31% |
1,397,893 |
3,757 |
|
645 |
OpenGPU
OGPU
Defi OGPU
|
$0.071 |
-2.68% |
15.21% |
61.73% |
1,393,947 |
162,876 |
|
646 |
Hathor
HTR
Defi HTR
|
$0.0027 |
0.01% |
0.19% |
0.26% |
1,390,696 |
67,175 |
|
647 |
Darwinia Network
RING
Defi RING
|
$0.0011 |
-0.02% |
1.25% |
-5.09% |
1,870,172 |
36,595 |
|
648 |
Baidu Tokenized Stock (Ondo)
BIDUon
Defi BIDUon
|
$117 |
0.32% |
-0.09% |
4.67% |
1,385,178 |
1,102,145 |
|
649 |
Minter Network
BIP
Defi BIP
|
$0.0002 |
0% |
0% |
2.96% |
1,411,180 |
0 |
|
650 |
MIDAS
MDS
Defi MDS
|
$0.99 |
0% |
0% |
0% |
1,094,233 |
0 |
|
651 |
Beam
BEAM
Defi BEAM
|
$0.0091 |
-0.09% |
3.56% |
24.72% |
1,373,025 |
9,401 |
|
652 |
Scallop
SCA
Defi SCA
|
$0.0084 |
0.05% |
-0.9% |
-8.53% |
1,362,500 |
78,297 |
|
653 |
Nebius Tokenized Stock (Reality)
rNBIS
Defi rNBIS
|
$208 |
0.32% |
-5.82% |
-6.54% |
1,360,703 |
0 |
|
654 |
Boeing Tokenized Stock (Ondo)
BAon
Defi BAon
|
$223 |
0.27% |
0.13% |
-1.29% |
1,359,838 |
1,224,644 |
|
655 |
RoboStrategy Inc tokenized stock (Backpack)
BOT
Defi BOT
|
$32.4 |
-0.39% |
-2.13% |
-4.46% |
1,355,814 |
7,636,054 |
|
656 |
Standard Protocol
STND
Defi STND
|
$0.0306 |
0.42% |
-9.39% |
-29.86% |
410,380 |
317,556 |
|
657 |
Chamber
DHT
Defi DHT
|
$0.0247 |
-1.42% |
-3.17% |
-2.45% |
1,341,031 |
271 |
|
658 |
Cere Network
CERE
Defi CERE
|
$0.0002 |
-0.14% |
-0.55% |
-8.09% |
1,334,013 |
729 |
|
659 |
Wells Fargo Tokenized Stock (Ondo)
WFCon
Defi WFCon
|
$88.5 |
-0.03% |
0.1% |
1.61% |
1,332,436 |
862,097 |
|
660 |
Cellframe
CELL
Defi CELL
|
$0.0462 |
-0.74% |
-6.05% |
15.44% |
1,320,407 |
419,322 |
|
661 |
Airbnb Tokenized Stock (Ondo)
ABNBon
Defi ABNBon
|
$148 |
0.18% |
0.66% |
-0.26% |
1,316,347 |
586,808 |
|
662 |
Ethereum Stake
ETHYS
Defi ETHYS
|
$1.8 |
0% |
0% |
-2.34% |
363,758 |
0 |
|
663 |
Anduril tokenized stock (PreStocks)
ANDURIL
Defi ANDURIL
|
$117 |
0% |
2.38% |
5.77% |
1,315,088 |
0 |
|
664 |
Nike Tokenized Stock (Ondo)
NKEon
Defi NKEon
|
$45.3 |
-0.16% |
-0.22% |
1.04% |
1,313,098 |
993,546 |
|
665 |
Polytrade
TRADE
Defi TRADE
|
$0.0317 |
0.12% |
-1.58% |
-13.45% |
1,307,477 |
217,609 |
|
666 |
Robinhood Tokenized Stock (Reality)
rHOOD
Defi rHOOD
|
$110 |
0.3% |
-1.6% |
-3.84% |
1,307,328 |
0 |
|
667 |
Meta Tokenized bStocks
METAB
Defi METAB
|
$661 |
0.15% |
-0.54% |
11.73% |
1,304,140 |
737,874 |
|
668 |
DerivaDAO
DDX
Defi DDX
|
$0.0499 |
0.54% |
-0.38% |
1.35% |
1,302,644 |
6 |
|
669 |
Abbott Tokenized Stock (Ondo)
ABTon
Defi ABTon
|
$95.3 |
0.11% |
0.19% |
-1.26% |
1,292,398 |
1,210,907 |
|
670 |
LayerX
LX
Defi LX
|
$0.0001 |
3.49% |
-6.43% |
-22.08% |
1,292,352 |
1,379 |
|
671 |
Openverse Network
BTG
Defi BTG
|
$0.68 |
-0.28% |
0.11% |
0.6% |
1,290,676 |
64,152 |
|
672 |
Vanilla Network
VNLA
Defi VNLA
|
$0.48 |
0% |
0% |
-2.29% |
382,801 |
0 |
|
673 |
Nasdaq tokenized stock (xStock)
QQQX
Defi QQQX
|
$553 |
0.49% |
0.56% |
0.56% |
1,660,385 |
3,571 |
|
674 |
Rocket Lab Tokenized Stock (Ondo)
RKLBon
Defi RKLBon
|
$79.1 |
-0.01% |
-2.76% |
-22.21% |
1,271,667 |
762,635 |
|
675 |
Goldman Sachs Tokenized Stock (Ondo)
GSon
Defi GSon
|
$1064 |
-0.1% |
-0.46% |
3.3% |
1,263,593 |
1,348,667 |
|
676 |
CoreWeave Tokenized Stock (Ondo)
CRWVon
Defi CRWVon
|
$86 |
0.16% |
-3.75% |
2.38% |
1,260,672 |
1,400,037 |
|
677 |
HyperGPT
HGPT
Defi HGPT
|
$0.0013 |
0.37% |
0.76% |
-3.87% |
1,244,179 |
308,319 |
|
678 |
Kaon
AKRO
Defi AKRO
|
$0.0004 |
0.01% |
2.13% |
0.46% |
1,750,168 |
166,301 |
|
679 |
Areum
AREA
Defi AREA
|
$0.0105 |
0% |
1.14% |
2.36% |
1,241,267 |
498 |
|
680 |
RichQUACK.com
QUACK
Defi QUACK
|
$0 |
0.59% |
10.67% |
6.72% |
1,235,321 |
123 |
|
681 |
Perpetual Protocol
PERP
Defi PERP
|
$0.0187 |
0.82% |
-1.68% |
-3.48% |
1,231,059 |
117,605 |
|
682 |
Dero
DERO
Defi DERO
|
$0.0856 |
-0.85% |
-0.43% |
47.79% |
1,224,637 |
0 |
|
683 |
Radiant
RXD
Defi RXD
|
$0.0001 |
0% |
1.25% |
-2.43% |
1,223,374 |
55,825 |
|
684 |
Hacken Token
HAI
Defi HAI
|
$0.0015 |
-0.17% |
-1.36% |
-1.51% |
1,223,037 |
91,187 |
|
685 |
Maiga
MAIGA
Defi MAIGA
|
$0.0044 |
-4.33% |
-3.93% |
-22.76% |
1,220,913 |
16,168 |
|
686 |
Step App
FITFI
Defi FITFI
|
$0.0003 |
208.74% |
205.11% |
101.43% |
1,205,097 |
610,879 |
|
687 |
Echo Protocol
ECHO
Defi ECHO
|
$0.0034 |
-0.46% |
-0.87% |
-5.38% |
1,204,798 |
92,979 |
|
688 |
Coherent Tokenized Stock (Ondo)
COHRon
Defi COHRon
|
$311 |
0.02% |
-2.98% |
-9.08% |
1,193,284 |
1,515,796 |
|
689 |
NFPrompt
NFP
Defi NFP
|
$0.002 |
0.34% |
-11.69% |
-68.03% |
1,189,515 |
586,573 |
|
690 |
BytomDAO
BTM
Defi BTM
|
$0.0009 |
0% |
0% |
0% |
1,358,212 |
0 |
|
691 |
Mastercard Tokenized Stock (Ondo)
MAon
Defi MAon
|
$529 |
0.16% |
0.38% |
-1.89% |
1,187,229 |
1,655,782 |
|
692 |
OpenAI tokenized stock (PreStocks)
OPENAI
Defi OPENAI
|
$828 |
-0.44% |
-0.66% |
-9.65% |
1,162,047 |
5,694 |
|
693 |
JD.com Tokenized Stock (Ondo)
JDon
Defi JDon
|
$29.8 |
0.02% |
2.01% |
6.97% |
1,158,529 |
901,909 |
|
694 |
Costco Tokenized Stock (Ondo)
COSTon
Defi COSTon
|
$926 |
0.03% |
-1.57% |
-3.42% |
1,146,466 |
4,724,213 |
|
695 |
Reddit Tokenized Stock (Ondo)
RDDTon
Defi RDDTon
|
$194 |
0.04% |
-1.36% |
-1.21% |
1,134,343 |
885,824 |
|
696 |
Izumi Finance
IZI
Defi IZI
|
$0.0014 |
0.01% |
-0.01% |
-0.19% |
1,130,652 |
10,039 |
|
697 |
Palantir Tokenized bStocks
PLTRB
Defi PLTRB
|
$127 |
0.34% |
0.94% |
-1.32% |
1,110,868 |
2,019,774 |
|
698 |
SanDisk Corp tokenized stock (Backpack)
SNDK
Defi SNDK
|
$1786 |
-0.09% |
-8.28% |
-2.87% |
1,105,040 |
716,399 |
|
699 |
Axiome
AXM
Defi AXM
|
$0.0011 |
-0.04% |
-0.76% |
-36.54% |
1,102,067 |
126,917 |
|
700 |
Rai Reflex Index
RAI
Defi RAI
|
$2 |
0.08% |
-0.65% |
3.35% |
1,100,909 |
17 |
|
701 |
Nokia Tokenized Stock (Reality)
rNOK
Defi rNOK
|
$12.3 |
2.06% |
-1.15% |
-1.11% |
1,095,191 |
0 |
|
702 |
Chipotle Tokenized Stock (Ondo)
CMGon
Defi CMGon
|
$35.5 |
-0.15% |
-0.05% |
0.93% |
1,092,762 |
834,639 |
|
703 |
Pandora
PANDORA
Defi PANDORA
|
$109 |
0% |
1.51% |
-0.8% |
1,089,391 |
0 |
|
704 |
Devve
DEVVE
Defi DEVVE
|
$0.0113 |
0.09% |
-5.08% |
-10.21% |
1,087,956 |
55,139 |
|
705 |
Pipe Network
PIPE
Defi PIPE
|
$0.0108 |
0.01% |
-1.14% |
-0.14% |
1,076,747 |
37,595 |
|
706 |
Solrise Finance
SLRS
Defi SLRS
|
$0.0068 |
0.01% |
15.72% |
37.3% |
1,072,804 |
2,402 |
|
707 |
Nibiru
NIBI
Defi NIBI
|
$0.001 |
-0.46% |
-1.65% |
-1.59% |
1,059,637 |
201,853 |
|
708 |
WELF
WELF
Defi WELF
|
$0.083 |
0.35% |
-1.47% |
-14.82% |
1,051,227 |
49,292 |
|
709 |
PayPal Tokenized Stock (Ondo)
PYPLon
Defi PYPLon
|
$46.5 |
0.03% |
0.08% |
2.06% |
1,033,286 |
841,538 |
|
710 |
Lumentum Tokenized bStocks
LITEB
Defi LITEB
|
$766 |
0.22% |
-3.25% |
4.08% |
1,033,773 |
2,290,999 |
|
711 |
UNCX Network
UNCX
Defi UNCX
|
$21.6 |
0% |
7.32% |
-1.84% |
1,006,187 |
0 |
|
712 |
VAIOT
VAI
Defi VAI
|
$0.0025 |
0.04% |
-0.96% |
-12.36% |
1,002,838 |
39,382 |
|
713 |
Equilibria Finance
EQB
Defi EQB
|
$0.0295 |
0% |
0.11% |
-11.48% |
996,125 |
0 |
|
714 |
Verasity
VRA
Defi VRA
|
$0 |
-3.7% |
-1.74% |
-2.2% |
979,902 |
156,652 |
|
715 |
Salesforce Tokenized Stock (Ondo)
CRMon
Defi CRMon
|
$164 |
0.42% |
0.28% |
-1.46% |
975,998 |
1,184,153 |
|
716 |
Alphabet Tokenized bStocks
GOOGLB
Defi GOOGLB
|
$356 |
0.11% |
-0.7% |
-3.19% |
974,252 |
7,531,051 |
|
717 |
Mezo
MEZO
Defi MEZO
|
$0.0113 |
0.08% |
-0.2% |
-1.45% |
968,284 |
817,495 |
|
718 |
American Express Tokenized Stock (Ondo)
AXPon
Defi AXPon
|
$352 |
-0.02% |
0.64% |
0.25% |
967,123 |
894,059 |
|
719 |
Creditlink
CDL
Defi CDL
|
$0.0047 |
1.1% |
4.72% |
-21.52% |
963,384 |
84,333 |
|
720 |
StaFi
FIS
Defi FIS
|
$0.0068 |
3.39% |
17.95% |
-32.14% |
972,289 |
246,617 |
|
721 |
DFI.Money
YFII
Defi YFII
|
$24.4 |
-0.37% |
-0.74% |
-0.51% |
942,491 |
7,326 |
|
722 |
iBoxx $ High Yield Corporate Bond Tokenized ETF (Ondo)
HYGon
Defi HYGon
|
$83.2 |
-0.02% |
-0.11% |
0.02% |
940,759 |
313,350 |
|
723 |
BiFi
BIFI
Defi BIFI
|
$0.0019 |
0% |
3.04% |
1.67% |
937,036 |
630 |
|
724 |
Matchain
MAT
Defi MAT
|
$0.0592 |
-0.15% |
-5.3% |
23.45% |
933,462 |
740,472 |
|
725 |
PAW
PAW
Defi PAW
|
$0 |
-0.01% |
-0.01% |
0.02% |
928,215 |
6 |
|
726 |
S&P Global Tokenized Stock (Ondo)
SPGIon
Defi SPGIon
|
$452 |
-0.07% |
0.01% |
-1.52% |
927,371 |
653,198 |
|
727 |
Radiant Capital
RDNT
Defi RDNT
|
$0.0006 |
0.38% |
1.86% |
4.41% |
920,201 |
259,031 |
|
728 |
Keep4r
KP4R
Defi KP4R
|
$2.7 |
0% |
0% |
-0.49% |
230,046 |
0 |
|
729 |
Entangle
NGL
Defi NGL
|
$0.0017 |
0.67% |
-37.3% |
-6.33% |
957,541 |
125,031 |
|
730 |
DoorDash Tokenized Stock (Ondo)
DASHon
Defi DASHon
|
$192 |
-0.04% |
0.93% |
0.68% |
909,514 |
393,344 |
|
731 |
Areon Network
AREA
Defi AREA
|
$0.0128 |
0.01% |
-3.57% |
-13.2% |
1,512,146 |
7,916 |
|
732 |
v.systems
VSYS
Defi VSYS
|
$0.0002 |
0.11% |
0.71% |
-0.59% |
895,366 |
585,399 |
|
733 |
Direxion Semiconductor Bull 3X Tokenized Stock (Reality)
rSOXL
Defi rSOXL
|
$173 |
0.6% |
-10.98% |
-11.02% |
886,583 |
0 |
|
734 |
Futu Holdings Tokenized Stock (Ondo)
FUTUon
Defi FUTUon
|
$97.5 |
0.02% |
-0.92% |
0.33% |
884,086 |
873,107 |
|
735 |
AirDAO
AMB
Defi AMB
|
$0.0002 |
-0.06% |
2.47% |
-8.52% |
1,065,519 |
231,101 |
|
736 |
Netflix Tokenized Stock (Ondo)
NFLXon
Defi NFLXon
|
$737 |
-0.02% |
0.43% |
-5.15% |
875,884 |
2,335,293 |
|
737 |
ICHI
ICHI
Defi ICHI
|
$0.0925 |
0% |
1.35% |
1.39% |
867,547 |
0 |
|
738 |
Adobe Tokenized Stock (Ondo)
ADBEon
Defi ADBEon
|
$224 |
0% |
-0.26% |
2.1% |
867,504 |
1,597,487 |
|
739 |
Oiler Network
OIL
Defi OIL
|
$0.028 |
0% |
0% |
0% |
1,029,003 |
0 |
|
740 |
SALT
SALT
Defi SALT
|
$0.0072 |
0% |
-5.64% |
2.15% |
867,013 |
0 |
|
741 |
Horizon Protocol
HZN
Defi HZN
|
$0.0096 |
0.21% |
-4.78% |
-16.65% |
1,159,072 |
203,920 |
|
742 |
DeFiChain
DFI
Defi DFI
|
$0.001 |
-3.2% |
-33.71% |
33.65% |
847,765 |
367 |
|
743 |
Waves Enterprise
WEST
Defi WEST
|
$0.0038 |
-4.64% |
-9.19% |
-9.9% |
859,602 |
1,486 |
|
744 |
FIO Protocol
FIO
Defi FIO
|
$0.0009 |
0.11% |
0.12% |
5.51% |
858,867 |
505,616 |
|
745 |
ZKBase
ZKB
Defi ZKB
|
$0.0065 |
0% |
0% |
0.02% |
1,282,320 |
0 |
|
746 |
Cream Finance
CREAM
Defi CREAM
|
$0.46 |
-2.65% |
-3.66% |
-7% |
851,417 |
890 |
|
747 |
Push Protocol
PUSH
Defi PUSH
|
$0.0094 |
2.36% |
-7.07% |
-3.73% |
850,532 |
109,415 |
|
748 |
Disney Tokenized Stock (Ondo)
DISon
Defi DISon
|
$97.1 |
-0.18% |
-0.01% |
-2.47% |
850,571 |
712,376 |
|
749 |
Serum
SRM
Defi SRM
|
$0.0032 |
-3.41% |
-18.94% |
-55.26% |
839,153 |
2,516 |
|
750 |
Uber Tokenized Stock (Ondo)
UBERon
Defi UBERon
|
$74.4 |
0.17% |
-0.06% |
-0.07% |
829,818 |
1,571,248 |
|
751 |
Accenture Tokenized Stock (Ondo)
ACNon
Defi ACNon
|
$140 |
0.13% |
0.04% |
0.25% |
831,189 |
1,040,364 |
|
752 |
Busy DAO
BUSY
Defi BUSY
|
$0.0066 |
-0.68% |
-11.33% |
10.61% |
828,668 |
1,370 |
|
753 |
Ethereum Yield
ETHY
Defi ETHY
|
$2 |
-0.23% |
12.57% |
12.7% |
200,111 |
111 |
|
754 |
RigoBlock
GRG
Defi GRG
|
$0.3 |
0% |
-9.18% |
33.86% |
807,813 |
0 |
|
755 |
Stride
STRD
Defi STRD
|
$0.0198 |
0.21% |
0.34% |
-8.39% |
799,786 |
514 |
|
756 |
Matrix AI Network
MAN
Defi MAN
|
$0.0017 |
-2.47% |
-3.01% |
-12.04% |
794,193 |
80,332 |
|
757 |
Echelon (EchelonMarket)
ELON
Defi ELON
|
$0.0586 |
0.03% |
-1.99% |
-1.09% |
791,049 |
152,804 |
|
758 |
AirSwap
AST
Defi AST
|
$0.0045 |
2.27% |
0% |
-4.26% |
785,158 |
1,600 |
|
759 |
ParaSwap
PSP
Defi PSP
|
$0.001 |
0.54% |
-0.38% |
-1.75% |
772,114 |
11 |
|
760 |
Clore.ai
CLORE
Defi CLORE
|
$0.0012 |
-0.01% |
-2.56% |
0.22% |
767,738 |
574,445 |
|
761 |
MercadoLibre Tokenized Stock (Ondo)
MELIon
Defi MELIon
|
$1858 |
-0.4% |
0.14% |
4.91% |
757,933 |
806,657 |
|
762 |
State Street SPDR S&P 500 ETF Tokenized bStocks
SPYB
Defi SPYB
|
$751 |
0.07% |
-0.25% |
-0.05% |
755,130 |
5,675,468 |
|
763 |
Eaton Tokenized Stock (Ondo)
ETNon
Defi ETNon
|
$405 |
0.13% |
-1.02% |
0.72% |
752,693 |
726,667 |
|
764 |
GAIMIN
GMRX
Defi GMRX
|
$0 |
-1.22% |
1.52% |
3.17% |
752,130 |
34,142 |
|
765 |
Superp
SUP
Defi SUP
|
$0.0024 |
-1.19% |
-4.91% |
-18.57% |
751,414 |
58,431 |
|
766 |
Apollo Global Management Tokenized Stock (Ondo)
APOon
Defi APOon
|
$121 |
-0.38% |
0.48% |
2.12% |
745,807 |
239,505 |
|
767 |
Western Digital Tokenized bStocks
WDCB
Defi WDCB
|
$551 |
0.88% |
-4.24% |
-2.09% |
737,312 |
3,071,055 |
|
768 |
Uno Re
UNO
Defi UNO
|
$0.0078 |
0.09% |
2.6% |
0.8% |
865,877 |
29,635 |
|
769 |
T-SpaceX tokenized stock (Tessera)
tSpaceX
Defi tSpaceX
|
$620 |
-0.52% |
1.63% |
-5.39% |
737,253 |
580,826 |
|
770 |
D-Wave Quantum Tokenized Stock (Ondo)
QBTSon
Defi QBTSon
|
$19.9 |
-0.05% |
-1.01% |
-12.78% |
730,922 |
1,419,526 |
|
771 |
Shopify Tokenized Stock (Ondo)
SHOPon
Defi SHOPon
|
$124 |
0.24% |
0.75% |
3.81% |
729,034 |
1,508,828 |
|
772 |
Unistake
UNISTAKE
Defi UNISTAKE
|
$0.0047 |
0% |
0% |
-1.6% |
1,047,755 |
0 |
|
773 |
QORPO WORLD
QORPO
Defi QORPO
|
$0.0011 |
-0.17% |
3.51% |
10.43% |
716,260 |
86,271 |
|
774 |
KiloEx
KILO
Defi KILO
|
$0.0034 |
0.43% |
0.27% |
-2.66% |
712,495 |
687,640 |
|
775 |
SK Hynix tokenized stock (Backpack)
SKHY
Defi SKHY
|
$158 |
-0.81% |
-8.75% |
-5.79% |
692,625 |
241,487 |
|
776 |
HyperCycle
HYPC
Defi HYPC
|
$0.0045 |
0% |
1.19% |
-28.16% |
692,536 |
0 |
|
777 |
Hydro
HYDRO
Defi HYDRO
|
$0.0003 |
0% |
0% |
0.07% |
30,781 |
0 |
|
778 |
Automata Network
ATA
Defi ATA
|
$0.0007 |
4.8% |
9.1% |
-8.75% |
681,240 |
607,774 |
|
779 |
DAOventures
DVD
Defi DVD
|
$0.0106 |
0% |
0.01% |
3.95% |
97,513 |
0 |
|
780 |
NodeOps
NODE
Defi NODE
|
$0.0063 |
0.84% |
-0.15% |
2.39% |
679,855 |
2,393,775 |
|
781 |
Graphlinq Chain
GLQ
Defi GLQ
|
$0.002 |
-1.51% |
-8.57% |
-17.65% |
670,389 |
109,855 |
|
782 |
HyperAlloy
ALLOY
Defi ALLOY
|
$0.0047 |
-0.07% |
1.1% |
76.98% |
16,078 |
0 |
|
783 |
HyperBitcoinAlloy
ALLOY
Defi ALLOY
|
$0.0048 |
-0.75% |
3.03% |
4.26% |
16,577 |
0 |
|
784 |
EverRise
RISE
Defi RISE
|
$0 |
0.01% |
24.28% |
-8.75% |
664,421 |
251 |
|
785 |
Rocket Lab Tokenized Stock (Reality)
rRKLB
Defi rRKLB
|
$78.8 |
-0.04% |
-2.93% |
-22.62% |
663,482 |
0 |
|
786 |
BitcoinAlloy
ALLOY
Defi ALLOY
|
$0.0045 |
-0.05% |
0.08% |
-2.16% |
15,546 |
0 |
|
787 |
Coinbase Tokenized bStocks
COINB
Defi COINB
|
$156 |
0% |
-1.88% |
-8% |
652,753 |
691,867 |
|
788 |
Rangers Protocol Gas
RPG
Defi RPG
|
$0.0819 |
0% |
0% |
1.72% |
762,147 |
0 |
|
789 |
Saito
SAITO
Defi SAITO
|
$0.0003 |
-0.34% |
2% |
-4.1% |
646,591 |
134,740 |
|
790 |
BitcoinAlloy
BTCA
Defi BTCA
|
$0.0045 |
0% |
0% |
-3.41% |
15,515 |
0 |
|
791 |
Intuit Tokenized Stock (Ondo)
INTUon
Defi INTUon
|
$276 |
-0.02% |
0.31% |
-0.11% |
644,303 |
827,816 |
|
792 |
Alloy ShahramBank
BTCA
Defi BTCA
|
$0.0045 |
0% |
0% |
-0.12% |
15,515 |
0 |
|
793 |
Choise.ai
CHO
Defi CHO
|
$0.0012 |
0.04% |
-2.28% |
-15.74% |
642,799 |
51,928 |
|
794 |
Warp Finance
WARP
Defi WARP
|
$0.56 |
0% |
0% |
-5.73% |
2,639 |
0 |
|
795 |
CafeSwap Token
BREW
Defi BREW
|
$0.0017 |
0% |
0% |
0% |
50,912 |
0 |
|
796 |
ShahramBank Coin
BTCA
Defi BTCA
|
$0.0045 |
0% |
0% |
0.88% |
15,515 |
0 |
|
797 |
Western Digital Tokenized Stock (Ondo)
WDCon
Defi WDCon
|
$548 |
-0.07% |
-4.94% |
-3.4% |
618,503 |
768,285 |
|
798 |
DeFi
DEFI
Defi DEFI
|
$0.0002 |
0.15% |
0.35% |
-12.23% |
618,409 |
89,530 |
|
799 |
Applied Materials Tokenized Stock (Ondo)
AMATon
Defi AMATon
|
$577 |
0.01% |
-3.43% |
-7.41% |
617,822 |
1,643,812 |
|
800 |
Cerebras Tokenized bStocks
CBRSB
Defi CBRSB
|
$206 |
-0.19% |
-2.94% |
2.81% |
616,452 |
4,946,241 |
|
801 |
Anduril tokenized stock (PreStocks)
ANDURL
Defi ANDURL
|
$80.4 |
10.3% |
10.3% |
10.3% |
920,406 |
577,043 |
|
802 |
DeFi Kingdoms
JEWEL
Defi JEWEL
|
$0.0054 |
0% |
0.61% |
-1.43% |
612,759 |
0 |
|
803 |
Sigma.Money
SIGMA
Defi SIGMA
|
$0.0041 |
0% |
-0.46% |
-5.44% |
593,600 |
290 |
|
804 |
Shyft Network
SHFT
Defi SHFT
|
$0.0003 |
0% |
2.22% |
0.89% |
586,043 |
378 |
|
805 |
AppLovin Tokenized Stock (Ondo)
APPon
Defi APPon
|
$507 |
-0.16% |
0.18% |
-3.54% |
576,862 |
405,526 |
|
806 |
Acala Token
ACA
Defi ACA
|
$0.0005 |
-0.1% |
-1.09% |
-24.07% |
573,951 |
82,835 |
|
807 |
RingDAO
RING
Defi RING
|
$0.0003 |
0% |
0.97% |
-3.08% |
562,979 |
53 |
|
808 |
SPDR S&P 500 Tokenized Stock (Reality)
rSPY
Defi rSPY
|
$751 |
0.04% |
-0.45% |
0.45% |
562,598 |
0 |
|
809 |
Rubic
RBC
Defi RBC
|
$0.0034 |
-0.11% |
-2.04% |
-7.64% |
561,814 |
77,220 |
|
810 |
Dynex
DNX
Defi DNX
|
$0.0052 |
-12.08% |
2.21% |
-20.86% |
557,644 |
27,558 |
|
811 |
Rezerve Money
RZR
Defi RZR
|
$0.65 |
0.03% |
-0.93% |
-1.52% |
553,915 |
0 |
|
812 |
ASML Tokenized Stock (Reality)
rASML
Defi rASML
|
$1757 |
0.57% |
-2.38% |
-4.2% |
552,240 |
0 |
|
813 |
TMX
TMX
Defi TMX
|
$1.1 |
-2.26% |
-11.47% |
-23.22% |
547,254 |
0 |
|
814 |
SatLayer
SLAY
Defi SLAY
|
$0.0008 |
-0.01% |
1.55% |
7.91% |
546,671 |
693 |
|
815 |
Redwire Tokenized Stock (Ondo)
RDWon
Defi RDWon
|
$10 |
0.08% |
-1.78% |
-12.85% |
545,409 |
714,570 |
|
816 |
Oikos
OKS
Defi OKS
|
$0.0008 |
0% |
0% |
0% |
194,046 |
0 |
|
817 |
Aryacoin
AYA
Defi AYA
|
$0.0003 |
0% |
0% |
-44.93% |
309,738 |
0 |
|
818 |
Spotify Tokenized Stock (Ondo)
SPOTon
Defi SPOTon
|
$479 |
-0.17% |
-0.03% |
-1.07% |
545,116 |
1,277,498 |
|
819 |
Coherent Tokenized Stock (Reality)
rCOHR
Defi rCOHR
|
$310 |
0.51% |
-4% |
-8.98% |
537,324 |
0 |
|
820 |
DarkStar
DARK
Defi DARK
|
$0 |
0% |
-0.82% |
-0.82% |
0 |
0 |
|
821 |
Aark
AARK
Defi AARK
|
$0.0009 |
0.48% |
-29.12% |
226.74% |
527,990 |
969 |
|
822 |
Aurora
AOA
Defi AOA
|
$0.0001 |
0% |
0% |
0.15% |
614,707 |
0 |
|
823 |
Shiden Network
SDN
Defi SDN
|
$0.0073 |
0% |
0% |
0.04% |
502,699 |
0 |
|
824 |
META FINANCIAL AI
MEFAI
Defi MEFAI
|
$0.0009 |
0.25% |
-5.6% |
-24.46% |
525,109 |
60,435 |
|
825 |
Stella
ALPHA
Defi ALPHA
|
$0.0005 |
0.02% |
22.54% |
-3.94% |
524,593 |
11,464 |
|
826 |
Add.xyz
ADD
Defi ADD
|
$0.009 |
0% |
0% |
-0.05% |
74,585 |
0 |
|
827 |
MultiVAC
MTV
Defi MTV
|
$0.0001 |
0.08% |
-0.52% |
-1.76% |
516,559 |
153,074 |
|
828 |
Neurai
XNA
Defi XNA
|
$0 |
0% |
-1.61% |
-1.86% |
516,645 |
25,311 |
|
829 |
TTcoin Network
TC
Defi TC
|
$0.0001 |
0.05% |
0.54% |
-5.05% |
509,933 |
340,205 |
|
830 |
Applied Optoelectronics Tokenized Stock (Reality)
rAAOI
Defi rAAOI
|
$115 |
-0.12% |
-5.95% |
-6.46% |
496,564 |
0 |
|
831 |
Bridge Oracle
BRG
Defi BRG
|
$0.0001 |
3.33% |
-2.97% |
-32.76% |
492,079 |
3,318 |
|
832 |
Mdex
MDX
Defi MDX
|
$0.0005 |
-0.03% |
-0.27% |
-1.43% |
490,344 |
62 |
|
833 |
Font
FONT
Defi FONT
|
$0.0975 |
0% |
0% |
-0.09% |
47,500 |
0 |
|
834 |
Impossible Finance
IF
Defi IF
|
$0.0201 |
0% |
4.2% |
-5.08% |
120,833 |
154 |
|
835 |
Eclipse
ES
Defi ES
|
$0.0037 |
3.58% |
-6.1% |
-53.74% |
488,868 |
3,735,340 |
|
836 |
WeFi
WEFI
Defi WEFI
|
$0.0116 |
-0.09% |
-0.17% |
0.03% |
487,565 |
1,763 |
|
837 |
Meter Governance
MTRG
Defi MTRG
|
$0.0149 |
-4.46% |
-28.64% |
-7.92% |
482,202 |
17,225 |
|
838 |
Oracle Tokenized Stock (Reality)
rORCL
Defi rORCL
|
$139 |
0.35% |
-1.01% |
-2.94% |
480,819 |
0 |
|
839 |
NEST Protocol
NEST
Defi NEST
|
$0.0002 |
0% |
0% |
0% |
529,435 |
0 |
|
840 |
Hakka.Finance
HAKKA
Defi HAKKA
|
$0.0013 |
0% |
-0.06% |
-0.87% |
477,093 |
0 |
|
841 |
Gamium
GMM
Defi GMM
|
$0 |
-0.97% |
-1.26% |
-4.52% |
477,010 |
2,106 |
|
842 |
Amazon Tokenized Stock (Reality)
rAMZN
Defi rAMZN
|
$244 |
0.13% |
-0.43% |
0.25% |
474,535 |
0 |
|
843 |
MOBOX
MBOX
Defi MBOX
|
$0.0009 |
2.11% |
7.11% |
-26.04% |
484,941 |
1,564,867 |
|
844 |
Enphase Energy Tokenized Stock (Ondo)
ENPHon
Defi ENPHon
|
$44.4 |
0.15% |
-1.33% |
2.57% |
469,901 |
767,672 |
|
845 |
KLAYswap Protocol
KSP
Defi KSP
|
$0.0082 |
0% |
0% |
-56.99% |
653,661 |
0 |
|
846 |
Persistence One
XPRT
Defi XPRT
|
$0.0021 |
-0.16% |
-6.82% |
-2.85% |
458,389 |
2,851 |
|
847 |
Riot Platforms Tokenized Stock (Ondo)
RIOTon
Defi RIOTon
|
$20.5 |
-0.2% |
-2.91% |
-9.28% |
453,226 |
836,918 |
|
848 |
Datamine
DAM
Defi DAM
|
$0.0135 |
0% |
0% |
-0.01% |
41,488 |
0 |
|
849 |
Multibit
MUBI
Defi MUBI
|
$0.0005 |
-0.82% |
-0.55% |
-5.59% |
447,428 |
94,023 |
|
850 |
Blockasset
BLOCK
Defi BLOCK
|
$0.0014 |
0.49% |
4.16% |
-6.79% |
433,992 |
694 |
|
851 |
Music Protocol
RECORD
Defi RECORD
|
$0.0009 |
1.81% |
7.37% |
-4.18% |
470,271 |
4,701 |
|
852 |
Anome
ANOME
Defi ANOME
|
$0.0146 |
-7.33% |
5.61% |
-26.49% |
438,508 |
405,720 |
|
853 |
Zenon
ZNN
Defi ZNN
|
$0.068 |
-0.01% |
-0.01% |
31.3% |
430,387 |
0 |
|
854 |
Lnfi Network
LN
Defi LN
|
$0.0049 |
0% |
-0.42% |
4.39% |
427,347 |
25 |
|
855 |
Celsius
CEL
Defi CEL
|
$0.0112 |
0% |
0.47% |
-2.33% |
421,348 |
567 |
|
856 |
VK Token
VK
Defi VK
|
$0 |
0.11% |
-0.11% |
1.64% |
418,136 |
14 |
|
857 |
Mintlayer
ML
Defi ML
|
$0.0063 |
-0.03% |
0.52% |
-4.73% |
404,817 |
126,165 |
|
858 |
Dione Protocol
DIONE
Defi DIONE
|
$0 |
-0.03% |
-1.72% |
-3.36% |
403,117 |
469 |
|
859 |
DFSocial Gaming
DFSG
Defi DFSG
|
$0.0023 |
0% |
0% |
-2.19% |
28,483 |
0 |
|
860 |
SingularityDAO
SDAO
Defi SDAO
|
$0.0048 |
0% |
-29.82% |
-8.48% |
394,656 |
0 |
|
861 |
GameStop Tokenized Stock (Ondo)
GMEon
Defi GMEon
|
$22.1 |
0.15% |
-0.24% |
-4.3% |
391,952 |
1,217,697 |
|
862 |
StreamCoin
STRM
Defi STRM
|
$0.0003 |
0% |
3.94% |
-6.89% |
391,944 |
885 |
|
863 |
Dego Finance
DEGO
Defi DEGO
|
$0.018 |
0.24% |
311.48% |
284.37% |
378,443 |
462,855 |
|
864 |
APY.Finance
APY
Defi APY
|
$0.0021 |
0% |
0% |
0% |
142,314 |
0 |
|
865 |
Rabi
RABI
Defi RABI
|
$0.0006 |
0.62% |
-1.22% |
-0.99% |
372,006 |
63,274 |
|
866 |
Apptronik tokenized stock (PreStocks)
APTRNK
Defi APTRNK
|
$3.8 |
0% |
0% |
-3.98% |
583,799 |
0 |
|
867 |
GE Vernova Tokenized Stock (Ondo)
GEVon
Defi GEVon
|
$1075 |
-0.05% |
-1.2% |
-4.93% |
371,922 |
707,455 |
|
868 |
Unbound
UNB
Defi UNB
|
$0.0001 |
0% |
0% |
0% |
286,848 |
0 |
|
869 |
Palantir Tokenized Stock (Reality)
rPLTR
Defi rPLTR
|
$127 |
0.32% |
0.46% |
-1.32% |
364,592 |
0 |
|
870 |
Keep3rV1
KP3R
Defi KP3R
|
$0.85 |
0.01% |
-2.65% |
-4.56% |
362,508 |
211 |
|
871 |
SharpLink Gaming, Inc Tokenized Stock (Ondo)
SBETon
Defi SBETon
|
$5.4 |
0.72% |
-1.66% |
-1.42% |
358,658 |
612,284 |
|
872 |
Owlto Finance
OWL
Defi OWL
|
$0.0011 |
-2.7% |
-29.73% |
38.6% |
360,255 |
1,587,762 |
|
873 |
Rari Governance Token
RGT
Defi RGT
|
$0.0376 |
0% |
0% |
0% |
469,520 |
0 |
|
874 |
LayerEdge
EDGEN
Defi EDGEN
|
$0.0012 |
-0.02% |
0.1% |
-17.09% |
357,539 |
4,951 |
|
875 |
Bridge AI
BRG
Defi BRG
|
$0 |
0% |
-2.12% |
-12.77% |
352,766 |
3 |
|
876 |
AgentLISA
LISA
Defi LISA
|
$0.0016 |
2.04% |
-9.78% |
-18.15% |
342,520 |
17,083 |
|
877 |
Arista Networks Tokenized Stock (Ondo)
ANETon
Defi ANETon
|
$187 |
0.2% |
-0.01% |
15.26% |
336,290 |
1,198,781 |
|
878 |
Hord
HORD
Defi HORD
|
$0.0038 |
0% |
-6.07% |
-3.15% |
333,516 |
0 |
|
879 |
VIDT DAO
VIDT
Defi VIDT
|
$0.0004 |
0% |
0% |
2.94% |
367,584 |
0 |
|
880 |
Unification
FUND
Defi FUND
|
$0.012 |
0% |
0% |
-4.65% |
413,561 |
0 |
|
881 |
Exeedme
XED
Defi XED
|
$0.005 |
0% |
0% |
4.17% |
497,732 |
0 |
|
882 |
Unifi Protocol DAO
UNFI
Defi UNFI
|
$0.0344 |
0.05% |
-7.13% |
-12.68% |
328,435 |
32,885 |
|
883 |
Stratos
STOS
Defi STOS
|
$0.0084 |
0% |
-6.8% |
-8.42% |
324,150 |
201 |
|
884 |
Galaxy Digital Tokenized Stock (Ondo)
GLXYon
Defi GLXYon
|
$24.2 |
0.24% |
-2.86% |
-4.3% |
322,634 |
5 |
|
885 |
Etherisc DIP Token
DIP
Defi DIP
|
$0.0013 |
0.03% |
1.42% |
4.16% |
320,211 |
2 |
|
886 |
Kromatika
KROM
Defi KROM
|
$0.0044 |
0% |
0% |
0% |
353,141 |
0 |
|
887 |
Hawksight
HAWK
Defi HAWK
|
$0.0001 |
-5.28% |
2.2% |
-2.44% |
89,639 |
26,540 |
|
888 |
IonQ Tokenized Stock (Ondo)
IONQon
Defi IONQon
|
$42 |
-0.01% |
-2.1% |
-16.18% |
317,902 |
724,930 |
|
889 |
Alibaba Tokenized Stock (Reality)
rBABA
Defi rBABA
|
$113 |
-0.11% |
0.32% |
15.6% |
314,734 |
0 |
|
890 |
HAY
HAY
Defi HAY
|
$1 |
-0.01% |
-0.12% |
-0.19% |
0 |
2,212,681 |
|
891 |
ApeBond
ABOND
Defi ABOND
|
$0.0005 |
0% |
-0.82% |
-3.62% |
314,692 |
0 |
|
892 |
ProShares UltraPro QQQ Tokenized Stock (Reality)
rTQQQ
Defi rTQQQ
|
$73.9 |
0.2% |
-4.1% |
-2.26% |
313,430 |
0 |
|
893 |
dForce
DF
Defi DF
|
$0.0003 |
0% |
-3.9% |
-13.4% |
313,428 |
0 |
|
894 |
Lattice Token
LTX
Defi LTX
|
$0.0109 |
0.63% |
-0.1% |
0.72% |
311,592 |
56,010 |
|
895 |
Arcas
ARCAS
Defi ARCAS
|
$0.0053 |
0% |
0% |
0% |
366,492 |
0 |
|
896 |
Metrix Coin
MRX
Defi MRX
|
$0 |
-0.39% |
-2.46% |
8.31% |
303,801 |
0 |
|
897 |
Seagate Tokenized Stock (Ondo)
STXon
Defi STXon
|
$871 |
0.03% |
-4.01% |
2.12% |
303,576 |
767,672 |
|
898 |
FYDcoin
FYD
Defi FYD
|
$0.0005 |
0% |
0% |
0% |
301,660 |
0 |
|
899 |
Applied Materials Tokenized Stock (Reality)
rAMAT
Defi rAMAT
|
$576 |
0.32% |
-4.76% |
-7.83% |
301,375 |
0 |
|
900 |
Hifi Finance
HIFI
Defi HIFI
|
$0.0021 |
-0.07% |
3.49% |
-24.8% |
301,325 |
855 |
|
901 |
PoolTogether
POOL
Defi POOL
|
$0.0429 |
0% |
0% |
-1.59% |
290,519 |
0 |
|
902 |
Chrono.tech
TIME
Defi TIME
|
$0.41 |
-3.5% |
18.3% |
-15.69% |
290,102 |
2,069 |
|
903 |
Masa
MASA
Defi MASA
|
$0.0003 |
-0.18% |
35.92% |
344.97% |
284,726 |
482 |
|
904 |
STAKE
STAKE
Defi STAKE
|
$0.0335 |
0.25% |
-1.06% |
0.94% |
283,387 |
1 |
|
905 |
THORWallet
TITN
Defi TITN
|
$0.0066 |
-0.12% |
0.2% |
-1.66% |
282,319 |
113,878 |
|
906 |
Fractal Network
FRA
Defi FRA
|
$0 |
0% |
0% |
-38.21% |
272,925 |
0 |
|
907 |
XCarnival
XCV
Defi XCV
|
$0.0003 |
0.03% |
-0.42% |
-0.04% |
276,025 |
612 |
|
908 |
Belt Finance
BELT
Defi BELT
|
$0.0289 |
0% |
-0.78% |
-2.85% |
275,519 |
0 |
|
909 |
Open Governance Token
OPEN
Defi OPEN
|
$0.0053 |
0% |
0% |
1.65% |
19,371 |
0 |
|
910 |
Figma Ord Shs Tokenized Stock (Ondo)
FIGon
Defi FIGon
|
$21.1 |
0.06% |
0.09% |
-1.54% |
268,806 |
768,744 |
|
911 |
ByteNext
BNU
Defi BNU
|
$0.0006 |
0% |
0% |
0% |
11,162 |
0 |
|
912 |
Lista USD
lisUSD
Defi lisUSD
|
$1 |
-0.04% |
-0.07% |
-0.11% |
0 |
1,242,822 |
|
913 |
myDID
SYL
Defi SYL
|
$0 |
0% |
-0.71% |
-2.38% |
263,020 |
24,247 |
|
914 |
Wizardia
WZRD
Defi WZRD
|
$0.0019 |
-0.3% |
0.96% |
-1.28% |
262,721 |
40,231 |
|
915 |
Neutron
NTRN
Defi NTRN
|
$0.0004 |
3.63% |
-16.38% |
-58.02% |
262,011 |
8,270 |
|
916 |
Hatom
HTM
Defi HTM
|
$0.0157 |
0.34% |
0.62% |
9.88% |
261,854 |
2,045 |
|
917 |
Spore
SPORE
Defi SPORE
|
$0 |
0% |
-1.51% |
-0.58% |
255,215 |
0 |
|
918 |
Polkamarkets
POLK
Defi POLK
|
$0.0028 |
1.25% |
1.83% |
0.25% |
254,767 |
607 |
|
919 |
zkSwap Finance
ZF
Defi ZF
|
$0.0004 |
0% |
-1.91% |
-2.81% |
252,373 |
17,933 |
|
920 |
Nordek
NRK
Defi NRK
|
$0.0007 |
0% |
0% |
0% |
460,690 |
0 |
|
921 |
Western Digital Tokenized Stock (Reality)
rWDC
Defi rWDC
|
$549 |
0.55% |
-5.33% |
-3.38% |
251,091 |
0 |
|
922 |
MARA Holdings Tokenized Stock (Ondo)
MARAon
Defi MARAon
|
$12.4 |
0.19% |
-1.03% |
-1.64% |
250,152 |
1,807,145 |
|
923 |
Shadow Exchange
SHADOW
Defi SHADOW
|
$0.69 |
-0.23% |
-11.55% |
-9% |
250,015 |
43,368 |
|
924 |
Cryowar
CWAR
Defi CWAR
|
$0.001 |
-0.5% |
0.98% |
0.72% |
247,669 |
1,735 |
|
925 |
ProShares UltraPro Short QQQ Tokenized Stock (Reality)
rSQQQ
Defi rSQQQ
|
$39.2 |
-0.19% |
4.48% |
1.65% |
246,295 |
0 |
|
926 |
Arm Tokenized Stock (Reality)
rARM
Defi rARM
|
$313 |
0.3% |
-3.32% |
-2.52% |
245,399 |
0 |
|
927 |
Mithril
MITH
Defi MITH
|
$0.0002 |
0% |
0% |
0% |
241,794 |
0 |
|
928 |
E Money
EMYC
Defi EMYC
|
$0.001 |
0.1% |
0.53% |
-26.32% |
241,189 |
43,277 |
|
929 |
Gelato
GEL
Defi GEL
|
$0.0009 |
0% |
-1.1% |
-0.08% |
240,520 |
0 |
|
930 |
Degenerator Meme
MEME
Defi MEME
|
$7.8 |
0% |
0% |
-4.33% |
217,569 |
0 |
|
931 |
Swingby
SWINGBY
Defi SWINGBY
|
$0.0003 |
0% |
0% |
9.96% |
259,578 |
0 |
|
932 |
Bepro
BEPRO
Defi BEPRO
|
$0 |
-0.34% |
3.05% |
-18.84% |
323,333 |
3,128 |
|
933 |
LayerAI
LAI
Defi LAI
|
$0 |
0% |
0% |
-12.32% |
238,569 |
0 |
|
934 |
Ranger
RNGR
Defi RNGR
|
$0.0208 |
0% |
0% |
-0.2% |
212,479 |
0 |
|
935 |
BiShares
BISON
Defi BISON
|
$0.0246 |
0% |
0% |
20.5% |
10,605 |
0 |
|
936 |
LF
LF
Defi LF
|
$0.0001 |
0.19% |
8.28% |
-24.41% |
236,699 |
86,097 |
|
937 |
Surge
SURGE
Defi SURGE
|
$0.0005 |
-0.15% |
2.33% |
-24.83% |
236,572 |
35,959 |
|
938 |
Red Kite
PKF
Defi PKF
|
$0.0022 |
0% |
0% |
-7.91% |
252,535 |
0 |
|
939 |
Multiplier
BMXX
Defi BMXX
|
$0.0025 |
0% |
0% |
3.11% |
2,550 |
0 |
|
940 |
SYNC Network
SYNC
Defi SYNC
|
$0.001 |
0% |
0% |
0% |
210,543 |
0 |
|
941 |
Figure AI tokenized stock (PreStocks)
FIGURE
Defi FIGURE
|
$60.6 |
0% |
0% |
-3.99% |
342,373 |
0 |
|
942 |
Mirror Protocol
MIR
Defi MIR
|
$0.003 |
0.02% |
2.18% |
5.13% |
233,144 |
125 |
|
943 |
Archimedes Finance
ARCH
Defi ARCH
|
$0.19 |
0% |
0% |
1.9% |
18,625 |
0 |
|
944 |
Noti
NOTI
Defi NOTI
|
$0.0068 |
0% |
0% |
2.85% |
175,794 |
0 |
|
945 |
Biswap
BSW
Defi BSW
|
$0.0003 |
0% |
0.35% |
-1.86% |
225,253 |
79 |
|
946 |
Vortex Defi
VTX
Defi VTX
|
$0.0015 |
0% |
0% |
-1.27% |
3,712 |
0 |
|
947 |
Freeway Token
FWT
Defi FWT
|
$0 |
0% |
0% |
0.01% |
187,590 |
0 |
|
948 |
Zap
ZAP
Defi ZAP
|
$0.0009 |
0% |
0% |
-15.13% |
223,641 |
0 |
|
949 |
AMC Entertainment Tokenized Stock (Ondo)
AMCon
Defi AMCon
|
$1.9 |
-0.01% |
-0.02% |
0.52% |
222,906 |
205,203 |
|
950 |
DeHive
DHV
Defi DHV
|
$0.0554 |
0% |
-4.54% |
13.25% |
222,802 |
1,711 |
|
951 |
PureFi Protocol
UFI
Defi UFI
|
$0.0038 |
0% |
0.04% |
-2.67% |
222,151 |
0 |
|
952 |
Orbofi AI
OBI
Defi OBI
|
$0.0002 |
-0.84% |
5.19% |
-12.39% |
219,817 |
48,043 |
|
953 |
Reflexer Ungovernance Token
FLX
Defi FLX
|
$1.1 |
0% |
0.6% |
-3.29% |
216,779 |
0 |
|
954 |
BakeryToken
BAKE
Defi BAKE
|
$0.0007 |
1.5% |
-0.18% |
-0.61% |
216,306 |
651 |
|
955 |
Whales Market
WHALES
Defi WHALES
|
$0.008 |
0% |
-0.42% |
-5.07% |
209,098 |
0 |
|
956 |
ServiceNow Tokenized Stock (Reality)
rNOW
Defi rNOW
|
$109 |
0.72% |
1.43% |
2.54% |
208,655 |
0 |
|
957 |
FREEdom Coin
FREE
Defi FREE
|
$0 |
0.1% |
-11.43% |
-9.81% |
204,495 |
8,241 |
|
958 |
Blink Galaxy
GQ
Defi GQ
|
$0.0001 |
-0.01% |
0% |
2.62% |
392,819 |
9,567 |
|
959 |
R0AR
1R0R
Defi 1R0R
|
$0.0005 |
0.68% |
1.14% |
-10.1% |
203,376 |
29,277 |
|
960 |
Gameswap
GSWAP
Defi GSWAP
|
$0.0192 |
0% |
0% |
2.91% |
211,991 |
0 |
|
961 |
Elemon
ELMON
Defi ELMON
|
$0.0003 |
0% |
-1.67% |
-1.47% |
201,991 |
0 |
|
962 |
RabbitX
RBX
Defi RBX
|
$0.0004 |
0% |
0% |
-0.01% |
342,271 |
0 |
|
963 |
CheckDot
CDT
Defi CDT
|
$0.0259 |
0% |
0% |
3.86% |
200,361 |
0 |
|
964 |
Pell Network
PELL
Defi PELL
|
$0.0002 |
0% |
-0.24% |
-13.91% |
191,549 |
16 |
|
965 |
PlotX
PLOT
Defi PLOT
|
$0.0029 |
-1.29% |
-0.65% |
0.1% |
190,974 |
600 |
|
966 |
Omax Coin
OMAX
Defi OMAX
|
$0 |
-0.02% |
-0.92% |
-4.75% |
190,518 |
44 |
|
967 |
Plugin Decentralized Oracle
PLI
Defi PLI
|
$0.0013 |
0.16% |
-2.9% |
-6.24% |
190,245 |
64,800 |
|
968 |
Coinbase Tokenized Stock (Reality)
rCOIN
Defi rCOIN
|
$156 |
0.07% |
-1.99% |
-7.59% |
189,097 |
0 |
|
969 |
Lumentum Tokenized Stock (Reality)
rLITE
Defi rLITE
|
$766 |
0.14% |
-2.95% |
4.25% |
187,172 |
0 |
|
970 |
Affyn
FYN
Defi FYN
|
$0.0007 |
0.01% |
-0.36% |
-2.02% |
185,561 |
1,111 |
|
971 |
Genesis Shards
GS
Defi GS
|
$0.0098 |
0% |
0% |
0% |
117,831 |
0 |
|
972 |
Perplexity tokenized stock (PreStocks)
PPLXTY
Defi PPLXTY
|
$29.6 |
0% |
0% |
-14.64% |
254,169 |
0 |
|
973 |
Rally
RLY
Defi RLY
|
$0 |
0% |
-0.89% |
0.9% |
182,491 |
0 |
|
974 |
Qualcomm Tokenized Stock (Reality)
rQCOM
Defi rQCOM
|
$183 |
0.36% |
-2.83% |
2.34% |
177,591 |
0 |
|
975 |
Internet of Energy Network
IOEN
Defi IOEN
|
$0.0006 |
0% |
1.5% |
-11.23% |
176,425 |
0 |
|
976 |
BarnBridge
BOND
Defi BOND
|
$0.0222 |
-1.91% |
24.08% |
23.46% |
175,390 |
888 |
|
977 |
Lumoz
MOZ
Defi MOZ
|
$0.0002 |
0% |
0% |
-15.52% |
187,305 |
0 |
|
978 |
Dotmoovs
MOOV
Defi MOOV
|
$0.0002 |
0.97% |
0.36% |
0.83% |
174,379 |
29,500 |
|
979 |
Pillar
PLR
Defi PLR
|
$0.0007 |
0.07% |
0.05% |
0% |
172,177 |
11 |
|
980 |
LuaSwap
LUA
Defi LUA
|
$0 |
-0.01% |
-0.01% |
-0.01% |
0 |
0 |
|
981 |
Revain
REV
Defi REV
|
$0 |
0% |
0% |
-73.33% |
0 |
0 |
|
982 |
Nubila Network
NB
Defi NB
|
$0.0009 |
1.12% |
0.67% |
-16.66% |
170,041 |
20,360 |
|
983 |
Shadows
DOWS
Defi DOWS
|
$0.004 |
0% |
0% |
0% |
107,200 |
0 |
|
984 |
Basis Cash
BAC
Defi Stable BAC
|
$0.0031 |
0% |
-1.19% |
18.85% |
169,082 |
0 |
|
985 |
PearDAO
PEX
Defi PEX
|
$0.0067 |
0% |
0% |
10.06% |
352,897 |
0 |
|
986 |
Sinverse
SIN
Defi SIN
|
$0.0002 |
-0.97% |
16.53% |
15.9% |
168,694 |
77,959 |
|
987 |
Strike
STRK
Defi STRK
|
$0.0295 |
-0.93% |
-4% |
-5.98% |
167,666 |
0 |
|
988 |
NerveNetwork
NVT
Defi NVT
|
$0.0006 |
0% |
0.6% |
2.56% |
167,262 |
0 |
|
989 |
Intuitive Machines Tokenized Stock (Ondo)
LUNRon
Defi LUNRon
|
$15.9 |
-0.13% |
-1.07% |
-20.24% |
164,080 |
735,010 |
|
990 |
Xend Finance
RWA
Defi RWA
|
$0.0015 |
0% |
-1.92% |
-4.33% |
163,437 |
134 |
|
991 |
AgeOfGods
AOG
Defi AOG
|
$0.0016 |
-4.91% |
-8.34% |
-18.68% |
162,499 |
2,091 |
|
992 |
HAPI Protocol
HAPI
Defi HAPI
|
$0.22 |
-3.47% |
-5.07% |
-13.7% |
161,816 |
281 |
|
993 |
Torum
XTM
Defi XTM
|
$0.0008 |
0% |
0% |
-1.16% |
159,273 |
0 |
|
994 |
Vertex Protocol
VRTX
Defi VRTX
|
$0.0003 |
0% |
0% |
0% |
158,316 |
0 |
|
995 |
Yield App
YLD
Defi YLD
|
$0.0004 |
0% |
0% |
0% |
119,944 |
0 |
|
996 |
Curate
XCUR
Defi XCUR
|
$0.0201 |
0% |
0% |
0% |
169,105 |
0 |
|
997 |
AST SpaceMobile Tokenized Stock (Reality)
rASTS
Defi rASTS
|
$71.3 |
0% |
-2.52% |
-17.18% |
155,040 |
0 |
|
998 |
Hedget
HGET
Defi HGET
|
$0.0872 |
0% |
8.46% |
31.49% |
152,685 |
1,687 |
|
999 |
Auto
AUTO
Defi AUTO
|
$2 |
0% |
1.17% |
-0.32% |
151,592 |
0 |
|
1000 |
Crypto Unicorns
CU
Defi CU
|
$0.0022 |
0% |
0% |
-1.04% |
105,282 |
0 |