Курсы криптовалют

BTC BTC $77843 -5%  TradingView  Binance Spot  TradeFuck   
ETH ETH $1539 -11.19%  TradingView  Binance Spot  TradeFuck   
XRP XRP $1.9 -9.5%  TradingView  Binance Spot  TradeFuck   
BNB BNB $550 -4.37%  TradingView  Binance Spot  TradeFuck   
SOL SOL $104 -8.66%  TradingView  Binance Spot  TradeFuck   
DOGE DOGE $0.15 -9.71%  TradingView  Binance Spot  TradeFuck   
TRX TRX $0.23 -4.76%  TradingView  Binance Spot  TradeFuck   
ADA ADA $0.57 -8.88%  TradingView  Binance Spot  TradeFuck   
STETH STETH $1532 -12.05%  TradingView  Binance Spot  TradeFuck   
TON TON $3 -8.76%  TradingView  Binance Spot  TradeFuck   
LINK LINK  TradingView  Binance Spot  TradeFuck   
XLM XLM $0.23 -9.23%  TradingView  Binance Spot  TradeFuck   
AVAX AVAX $16.4 -4.64%  TradingView  Binance Spot  TradeFuck   
SHIB SHIB $0 -5.35%  TradingView  Binance Spot  TradeFuck   
SUI SUI $2 -3.3%  TradingView  Binance Spot  TradeFuck   
HBAR HBAR $0.14 -5.48%  TradingView  Binance Spot  TradeFuck   
все курсы

Defi криптовалюты

Ранк Монета Цена($) Изм. (1ч) Изм. (24ч) Изм. (7д) Капитализация($) Объем, 24ч($)
1 Hyperliquid HYPE Defi HYPE $64.3 1.04% 2.36% -5.45% 16,258,630,162 487,604,211
2 Stellar XLM Defi XLM $0.17 0.24% 1.33% -17.64% 5,889,913,614 149,167,254
3 Dai DAI Defi Stable DAI $1 -0.01% -0.01% -0.03% 5,361,916,244 85,092,504
4 Chainlink LINK Defi LINK -0.34% -9.17% 5,284,074,495 247,719,282
5 Uniswap UNI Defi UNI $2.9 0.68% 0.61% -3.81% 1,832,540,808 141,224,556
6 World Liberty Financial WLFI Defi WLFI $0.0577 -0.2% -0.5% -2.25% 1,832,142,612 34,084,670
7 DeXe DEXE Defi DEXE $21.8 0.05% -2.09% 20.38% 1,827,005,522 15,045,188
8 Aster ASTER Defi ASTER $0.62 -0.73% 0.85% -2.28% 1,683,178,037 84,641,929
9 Worldcoin WLD Defi WLD $0.43 1.14% -2.85% -32.4% 1,496,340,261 230,454,686
10 Aave AAVE Defi AAVE $89.8 -1.29% 1.5% 19.94% 1,383,753,411 270,779,281
11 Polkadot DOT Defi DOT $0.82 0.01% 1.01% -15.14% 1,380,845,982 86,813,603
12 Sky SKY Defi SKY $0.0513 0.21% 3.38% -14.24% 1,194,982,855 15,655,918
13 Fantom FTM Defi FTM $0.7 -0.19% -0.77% -13.71% 1,956,064,662 64,993,292
14 Morpho MORPHO Defi MORPHO $1.8 0.33% 3.47% -1.64% 915,020,414 12,198,579
15 Render RENDER Defi RENDER $1.6 0.65% 0.8% -7.49% 807,644,137 28,115,327
16 Cosmos ATOM Defi ATOM $1.5 0.29% -2.24% -15.11% 795,203,105 32,523,963
17 Quant QNT Defi QNT $65.3 0.09% -0.08% -8.42% 788,324,344 7,052,885
18 Ethena ENA Defi ENA $0.0814 1.6% 7.29% -16.45% 756,524,421 194,072,737
19 JUST JST Defi JST $0.087 -0.52% -1.08% 4.94% 742,916,315 29,833,170
20 Velvet VELVET Defi VELVET $1.7 -1.49% -3.76% 275.46% 698,869,508 81,032,359
21 Aerodrome Finance AERO Defi AERO $0.46 -1.08% -5.12% -16.59% 441,058,473 22,676,308
22 PancakeSwap CAKE Defi CAKE $1.3 -0.18% -1.58% -3.7% 428,909,943 31,596,487
23 Lighter LIT Defi LIT $1.7 -0.37% -2.53% 3% 427,141,641 42,665,466
24 dYdX ETHDYDX Defi ETHDYDX $2.4 1.11% -3.68% 11.48% 438,681,165 96,811,777
25 Jito JTO Defi JTO $0.79 -2.01% -6.61% 23.56% 386,961,053 67,283,833
26 ETHGas GWEI Defi GWEI $0.21 -6.66% 46.88% 75.65% 372,507,150 127,498,402
27 Terra Classic LUNC Defi LUNC $0.0001 -0.1% 0.84% -8.3% 339,375,572 14,348,955
28 ether.fi ETHFI Defi ETHFI $0.35 0.27% 0.81% -1.76% 320,919,495 33,879,364
29 Pyth Network PYTH Defi PYTH $0.037 0.34% 10.04% -1.14% 291,157,627 21,552,853
30 Curve DAO Token CRV Defi CRV $0.19 0.45% -0.17% -10.48% 288,982,066 25,815,184
31 LayerZero ZRO Defi ZRO $0.76 0.12% 1.14% -22.82% 269,703,294 31,667,995
32 BitTorrent [New] BTT Defi BTT $0 0.03% -0.68% -3.4% 258,714,654 8,828,482
33 Oasis Network ROSE Defi ROSE $0.0927 -0.25% -4.66% -11.35% 622,547,902 18,012,370
34 Pendle PENDLE Defi PENDLE $1.3 0.38% 6.26% -6.31% 227,300,454 38,397,714
35 Zebec Network ZBCN Defi ZBCN $0.0023 0.4% -2.92% -8.44% 227,058,326 11,320,055
36 Monad MON Defi MON $0.0187 0.21% -0.47% -10.88% 221,625,305 30,332,681
37 Conflux CFX Defi CFX $0.0424 0.74% -0.87% -13.94% 221,238,648 8,015,962
38 Telcoin TEL Defi TEL $0.0023 0% -1.73% -6.19% 216,958,225 704,723
39 Lido DAO LDO Defi LDO $0.25 0.27% 2.43% -9.46% 211,170,884 33,219,532
40 FLOKI FLOKI Defi FLOKI $0 0.67% 1.42% -13.95% 210,410,709 14,360,557
41 The Graph GRT Defi GRT $0.018 -0.36% 0.9% -9.29% 195,878,074 19,751,674
42 EigenCloud EIGEN Defi EIGEN $0.23 0.01% -3.4% -26.42% 179,979,327 17,363,769
43 Raydium RAY Defi RAY $0.62 0.27% 1.68% -0.89% 168,147,294 19,120,302
44 Maple Finance SYRUP Defi SYRUP $0.14 -0.13% -1.62% -1.01% 164,364,874 21,734,946
45 Compound COMP Defi COMP $15.7 0.08% 0.68% -13.64% 157,056,631 11,936,790
46 EigenLayer EIGEN Defi EIGEN $0.59 -1.78% 4.6% -3.2% 286,227,800 60,280,540
47 0x ZRX Defi ZRX $0.3 0.47% 0.14% 4.07% 252,566,800 20,328,834
48 OriginTrail TRAC Defi TRAC $0.27 -0.13% 1.16% -17.31% 135,485,299 4,571,740
49 1inch Network 1INCH Defi 1INCH $0.25 -1.04% -3.51% -5.52% 342,113,541 18,605,760
50 THORChain RUNE Defi RUNE $0.38 0.04% -1.63% -7.22% 129,547,438 3,546,132
51 Genius Terminal GENIUS Defi GENIUS $0.38 1.02% 2.34% -6.52% 128,571,773 16,995,836
52 Kamino Finance KMNO Defi KMNO $0.0599 0.43% -0.83% 2.09% 218,183,714 16,416,776
53 Basic Attention Token BAT Defi BAT $0.0821 -1.12% -2.42% -11.48% 122,766,105 9,558,642
54 Re RE Defi RE $0.74 -5.11% 16.19% -8.99% 117,427,017 3,005,531,741
55 Neutrino USD XTN Defi XTN $0.25 -1.85% -6.7% -20.03% 170,383,751 245,276
56 Convex Finance CVX Defi CVX $1.1 -0.1% -1.64% -12.04% 106,452,967 4,695,250
57 SXP SXP Defi SXP $0.32 0.04% 2.73% 13.86% 177,327,677 14,298,192
58 Vaulta A Defi A $0.0624 -0.25% 2.8% -5.12% 103,067,740 13,094,739
59 AWE AWE Defi AWE $0.0523 -0.27% -5.62% -10.41% 101,644,523 4,578,236
60 edgeX EDGE Defi EDGE $0.29 1.01% -1.77% -24.55% 100,842,410 11,704,384
61 Synapse SYN Defi SYN $0.43 4.06% 18.04% 89.05% 99,577,062 103,602,449
62 Kamino KMNO Defi KMNO $0.0194 0.15% -4.52% -1.06% 96,056,117 6,373,452
63 1inch 1INCH Defi 1INCH $0.0679 0.09% -0.5% -7.8% 95,822,716 8,150,433
64 Meteora MET Defi MET $0.18 2.03% 5.7% 9.77% 92,914,534 27,762,475
65 o1.exchange O Defi O $0.57 6.21% 13.6% -9.33% 91,733,000 33,553,723
66 DeepBook Protocol DEEP Defi DEEP $0.0161 -0.12% 1.06% -3.68% 85,856,321 5,443,165
67 CoW Protocol COW Defi COW $0.14 0.06% -0.33% -10.74% 83,622,410 6,173,571
68 Frax Share FXS Defi FXS $2 0.02% -3.59% -16.73% 181,818,353 13,874,948
69 FTX Token FTT Defi FTT $0.23 -0.26% -1.56% -6.36% 76,677,673 2,064,661
70 NEXPACE NXPC Defi NXPC $0.26 0.54% -1.12% -12.72% 76,293,985 7,953,026
71 LAB LAB Defi LAB $15.7 1.05% -9.8% 5.04% 4,914,584,386 41,300,932
72 Jupiter Perps LP JLP Defi JLP $3.5 0.08% 1.02% -1.54% 777,541,127 5,698,026
73 Beldex BDX Defi BDX $0.089 1.25% 5.8% 8.81% 688,719,674 13,513,068
74 TBLL tokenized ETF (xStock) TBLLX Defi TBLLX $106 -0.31% -0.32% 0.09% 572,234,079 142
75 TAC Protocol TAC Defi TAC $0.0575 10.91% 167.42% 195.95% 267,706,930 44,224,259
76 Frax FRAX Defi Stable FRAX $1 0.01% 0.01% 0.02% 315,162,475 2,118,219
77 NXM NXM Defi NXM $57 0% 0% -0.22% 376,085,613 0
78 Legacy Frax Dollar FRAX Defi FRAX $0.99 0.05% 0.08% 0.06% 237,363,263 114,613
79 Strategy PP Variable tokenized stock (xStock) STRCX Defi STRCX $81.9 -0.93% 8.5% -13.73% 194,388,177 116,966
80 Intel tokenized stock (xStock) INTCX Defi INTCX $122 0.99% -5.45% -12.39% 176,787,666 52,451
81 SwissBorg BORG Defi BORG $0.16 0.1% 0.7% 2.53% 161,066,991 217,368
82 SP500 tokenized ETF (xStock) SPYX Defi SPYX $742 -0.07% 0.71% -0.9% 160,639,298 3,185,709
83 Tesla tokenized stock (xStock) TSLAX Defi TSLAX $397 1.41% 4.57% -1.53% 154,758,990 8,594,700
84 Neutrino USD USDN Defi Stable USDN $0.3 1.7% -7.28% -5.84% 202,543,892 38,806
85 Nasdaq tokenized ETF (xStock) QQQX Defi QQQX $716 0.05% 0.86% -3.09% 150,233,977 1,364,275
86 Robinhood tokenized stock (xStock) HOODX Defi HOODX $100 -0.32% 1.87% -6.25% 147,417,930 6,022,084
87 Circle tokenized stock (xStock) CRCLX Defi CRCLX $73.7 1.32% -0.37% -8.76% 143,391,411 8,339,206
88 Marvell tokenized stock (xStock) MRVLX Defi MRVLX $256 -1.24% -3.64% -16.37% 142,696,820 37,514
89 Apple tokenized stock (xStock) AAPLX Defi AAPLX $283 -0.5% 0.36% -5.79% 141,860,779 2,932,515
90 Alphabet tokenized stock (xStock) GOOGLX Defi GOOGLX $351 0.81% 2.91% 1.43% 135,358,698 9,007,712
91 NVIDIA tokenized stock (xStock) NVDAX Defi NVDAX $194 0.14% 0.47% -7.09% 127,154,371 9,461,429
92 Solstice SLX Defi SLX $0.52 -4.44% -8.6% 153.9% 127,051,724 180,182,868
93 Aster USDF USDF Defi USDF $1 -0.02% -0.1% -0.04% 112,723,491 79,990
94 Astherus USDF USDF Defi USDF $1 0% 0.1% -0.06% 135,096,472 391,425
95 Bitway BTW Defi BTW $0.0487 -2.67% -23.3% -60.13% 107,088,413 20,035,595
96 Circle Internet Group Tokenized Stock (Ondo) CRCLon Defi CRCLon $73.8 1.18% -0.4% -8.62% 105,230,537 3,914,944
97 StandX DUSD DUSD Defi DUSD $1 -0.02% -0.03% -0.09% 100,263,518 1,848,910
98 yearn.finance YFI Defi YFI $2748 0.08% -0.09% 2.74% 98,151,850 19,411,582
99 SoSoValue SOSO Defi SOSO $0.29 -0.91% -2.89% -5.27% 98,281,829 3,727,717
100 Gold tokenized ETF (xStock) GLDX Defi GLDX $369 -0.18% -1.2% -3.87% 96,020,422 296,314
101 AMD Tokenised Stock (xStock) AMDx Defi AMDx $509 -3.55% -0.67% -6.3% 90,159,849 11,430
102 Microsoft tokenized stock (xStock) MSFTX Defi MSFTX $375 -1.29% -0.3% -0.17% 82,404,542 82,243
103 Alpha Venture DAO ALPHA Defi ALPHA $0.12 1.09% 2.17% 15.5% 92,909,751 13,157,621
104 Magma Finance MAGMA Defi MAGMA $0.43 0.99% -4.48% -4.98% 81,489,421 2,968,462
105 Meta tokenized stock (xStock) METAX Defi METAX $567 -0.35% 2.67% 0.28% 80,855,516 947,443
106 Cisco tokenized stock (xStock) CSCOX Defi CSCOX $118 0.47% 1.04% -0.4% 79,012,863 13,109
107 Derive DRV Defi DRV $0.1 -2.73% 3.63% 11.52% 76,047,459 499,096
108 Huma Finance HUMA Defi HUMA $0.0233 0.03% 5.35% -1.18% 75,886,531 8,474,493
109 lisUSD lisUSD Defi lisUSD $1 0% 0.02% 0.01% 75,110,352 4,083
110 Horizen ZEN Defi ZEN $4.1 0.29% 0.26% -11.99% 74,109,161 12,236,995
111 Vanguard Total World Tokenised ETF (xStock) VTx Defi VTx $155 0% 0.42% -1.77% 73,900,142 5
112 Defi App HOME Defi HOME $0.019 -1.27% 1.35% -7.19% 73,622,612 16,837,636
113 Synthetix SNX Defi SNX $0.21 -0.44% -9.76% -13.04% 73,494,605 7,365,450
114 Coca-Cola tokenized stock (xStock) KOX Defi KOX $86 -0.12% 6.33% 2.87% 73,332,079 53,901
115 Orca ORCA Defi ORCA $1.2 -0.33% 2.37% -2.41% 72,790,140 34,518,122
116 Qtum QTUM Defi QTUM $0.69 -0.09% -1.04% -5.31% 72,777,198 7,479,005
117 UnifAI Network UAI Defi UAI $0.3 0.29% -0.06% -8.14% 72,621,238 4,051,971
118 Linde tokenized stock (xStock) LINX Defi LINX $519 0% -1.86% 3.67% 72,429,769 2,016
119 Gas GAS Defi GAS $1.1 0.08% 3.07% 0.64% 71,881,605 28,421,048
120 River RIVER Defi RIVER $3.6 1.76% 0.37% -22.98% 71,514,879 6,201,353
121 Reserve Rights RSR Defi RSR $0.0011 0.09% -3.22% -13.12% 71,262,095 5,237,133
122 0x Protocol ZRX Defi ZRX $0.0802 0.21% -1.58% -5.51% 68,056,838 7,470,565
123 SpaceX Tokenized bStocks SPCXB Defi SPCXB $155 -0.29% 0.41% -7.23% 67,511,760 45,445,222
124 Coinbase tokenized stock (xStock) COINX Defi COINX $148 0.42% -1.53% -11.05% 67,442,364 5,913,180
125 Fluid FLUID Defi FLUID $0.86 -0.12% -4.43% -13.57% 67,442,507 1,863,408
126 STP STPT Defi STPT $0.069 0.06% -0.96% -6.35% 134,070,882 772,574
127 Micron Technology Tokenized Stock (Ondo) MUon Defi MUon $1060 -1.66% -7.27% -10.54% 66,391,564 5,179,799
128 MindWaveDAO NILA Defi NILA $0.0787 0.36% 0.02% 0.51% 66,356,879 208,895
129 Core MSCI Emerging Markets Tokenised ETF (xStock) IEMGx Defi IEMGx $81.9 0% -0.08% -5.11% 65,941,612 103
130 Palantir tokenized stock (xStock) PLTRX Defi PLTRX $118 0.1% 6.1% -4.73% 64,493,483 29,045
131 Numeraire NMR Defi NMR $8.5 -0.09% -1.38% -7.2% 63,316,089 4,391,135
132 Mastercard tokenized stock (xStock) MAX Defi MAX $514 0.93% 2.67% 4.33% 62,694,514 2,523
133 AstraZeneca tokenized stock (xStock) AZNX Defi AZNX $108 -0.31% 1.54% 7.74% 60,921,727 803,808
134 MicroStrategy tokenized stock (xStock) MSTRX Defi MSTRX $86.6 1.76% 2.85% -24.46% 60,504,665 3,844,859
135 AntFun ANTFUN Defi ANTFUN $0.032 -0.67% -7.64% 8.27% 60,334,572 10,222,218
136 Safe SAFE Defi SAFE $0.0803 -0.28% -3.57% -8.68% 60,204,629 1,751,106
137 S&P Small Cap Tokenised ETF (xStock) IJRx Defi IJRx $140 0% 0% 0% 62,656,483 0
138 AWE Network AWE Defi AWE $0.0644 -0.18% -2.57% -2.51% 125,175,937 12,751,711
139 Wormhole W Defi W $0.0097 0.39% -1.99% -16.41% 59,113,422 149,609,946
140 Visa tokenized stock (xStock) VX Defi VX $343 0.45% 4.45% 1.79% 59,130,378 373
141 Zilliqa ZIL Defi ZIL $0.0029 -0.25% 0.41% -6.79% 59,020,637 5,976,388
142 Yearn YFI Defi YFI $1639 0.21% -0.65% -10.49% 58,687,128 2,540,127
143 Pfizer tokenized stock (xStock) PFEX Defi PFEX $23.9 0% -0.02% -5.5% 58,251,494 53
144 CrowdStrike tokenized stock (xStock) CRWDX Defi CRWDX $741 0.21% 6.68% 8.53% 57,923,806 4,753
145 Goldman Sachs tokenized stock (xStock) GSX Defi GSX $1026 -1.32% 1.79% -7.3% 57,875,961 291
146 Band Protocol BAND Defi BAND $0.64 -0.53% -3.91% -6.42% 104,504,469 6,970,292
147 AbbVie tokenized stock (xStock) ABBVX Defi ABBVX $252 -0.19% 1.48% 13.5% 57,737,945 74,500
148 XPR Network XPR Defi XPR $0.002 -0.16% -1.73% -12.07% 57,691,930 1,093,693
149 Procter & Gamble tokenized stock (xStock) PGX Defi PGX $150 -0.22% 1.71% -2.52% 57,542,604 21,303
150 Schwab International Equity Tokenised ETF (xStock) SCHFx Defi SCHFx $27.3 -0.4% -0.42% -3.7% 57,160,598 15
151 iShares MSCI Germany tokenized ETF (xStock) EWGx Defi EWGx $39.5 0% 0% 0% 56,880,853 0
152 Theta Fuel TFUEL Defi TFUEL $0.0076 0.14% -3.15% -6.38% 56,391,704 2,144,648
153 GMX GMX Defi GMX $5.4 0.04% -1.27% -8.46% 56,176,734 3,496,271
154 Xphere XP Defi XP $0.0196 1.08% 3.84% -3.12% 55,045,603 1,141,453
155 iShares Semiconductor tokenized ETF (xStock) SOXXx Defi SOXXx $594 0% 0% -8.38% 55,032,399 921
156 SuperVerse SUPER Defi SUPER $0.085 -0.55% -1.07% -11.08% 54,409,238 4,613,061
157 Solana Name Service (previously Bonfida) FIDA Defi FIDA $0.0989 -1.52% -8.56% -0.56% 98,019,546 35,743,635
158 Vanguard tokenized ETF (xStock) VTIX Defi VTIX $365 0.04% -1.03% -1.45% 54,120,220 54,159
159 Home Depot tokenized stock (xStock) HDX Defi HDX $354 0.02% 0.25% 5.21% 53,187,521 2,304
160 Honeywell tokenized stock (xStock) HONX Defi HONX $236 -0.02% 0.05% 0.16% 52,460,628 446,374
161 Baby Doge Coin BabyDoge Defi BabyDoge $0 -0.03% -0.27% -13.1% 52,017,741 3,219,028
162 Spark SPK Defi SPK $0.0171 -0.5% -0.52% -6.46% 51,851,127 10,798,556
163 Berkshire Hathaway tokenized stock (xStock) BRK.BX Defi BRK.BX $496 0% -0.26% 1.36% 51,103,632 5
164 AppLovin tokenized stock (xStock) APPX Defi APPX $501 6.35% 6.35% 6.52% 50,361,706 11
165 aPriori APR Defi APR $0.2 1.72% 6.73% 6.27% 50,152,468 10,314,618
166 Gamestop tokenized stock (xStock) GMEX Defi GMEX $21.9 0% 2% 2.4% 49,561,764 4,390
167 Mina MINA Defi MINA $0.0383 0.14% -0.78% -9.93% 49,311,431 3,236,763
168 Axelar AXL Defi AXL $0.0412 0.04% -2.31% -7.62% 49,168,502 10,185,939
169 UnitedHealth tokenized stock (xStock) UNHX Defi UNHX $424 0.03% 0.39% -0.04% 49,114,420 42,534
170 Solana Name Service FIDA Defi FIDA $0.1 1.5% 7.1% 9.21% 101,578,802 28,790,477
171 Babylon BABY Defi BABY $0.0131 0% 2.25% -6.33% 49,018,702 15,700,933
172 TQQQ tokenized ETF (xStock) TQQQX Defi TQQQX $74.3 0.09% 2.76% -9.82% 48,734,675 7,860
173 Exxon Mobil tokenized stock (xStock) XOMX Defi XOMX $137 -0.39% 0.01% -1.81% 48,423,128 722
174 VanEck Uranium and Nuclear tokenized ETF (xStock) NLRx Defi NLRx $121 0% 4.04% -1.64% 47,813,996 18
175 Kinetiq KNTQ Defi KNTQ $0.16 0.08% -0.4% -11.82% 46,240,197 453,528
176 Global X Copper Miners Tokenised ETF (xStock) COPXx Defi COPXx $74.9 -0.93% -3.39% -11.32% 45,594,505 440
177 Pirate Chain ARRR Defi ARRR $0.23 -2.29% -5.8% -19.87% 45,463,650 108,042
178 Lombard BARD Defi BARD $0.13 0.39% -1.36% -15.75% 44,545,399 6,447,692
179 Bedrock BR Defi BR $0.15 -1.89% 3.28% 7.8% 44,325,497 10,769,065
180 Bounce Finance Governance Token AUCTION Defi AUCTION $5.8 0.03% -2.01% -11.5% 35,640,440 1,935,126
181 Stratis [New] STRAX Defi STRAX $0.0323 -0.19% 0.55% 1% 65,221,330 731,227
182 SushiSwap SUSHI Defi SUSHI $0.15 0.12% -0.08% -15.24% 43,038,003 7,901,061
183 Ontology ONT Defi ONT $0.0429 -0.01% 0.27% -7.14% 42,891,619 7,482,806
184 XYO XYO Defi XYO $0.0031 -0.52% -1.31% -9.47% 42,675,174 10,797,921
185 INFINIT IN Defi IN $0.12 3.72% 16.95% 52.61% 42,739,353 30,505,992
186 Request REQ Defi REQ $0.0535 -0.25% -2.24% -6.22% 42,644,084 1,225,514
187 Oracle tokenized stock (xStock) ORCLX Defi ORCLX $150 0.37% -0.81% -17.28% 42,619,342 58,284
188 Strive, Inc. Series A Preferred tokenized stock (xStock) SATAx Defi SATAx $87.1 0% -0.07% -10.33% 42,526,692 98
189 Johnson & Johnson tokenized stock (xStock) JNJX Defi JNJX $256 0.31% -0.68% 11.3% 42,313,258 928
190 Bonfida (aka SNS) FIDA Defi FIDA $0.079 1.1% -0.46% -6.82% 78,296,656 7,188,385
191 Eli Lilly tokenized stock (xStock) LLYX Defi LLYX $1225 -0.07% 3.23% 10.61% 42,254,331 61,251
192 Merck tokenized stock (xStock) MRKX Defi MRKX $129 0.63% 3.44% 14.44% 42,031,236 694
193 NVIDIA Tokenized Stock (Ondo) NVDAon Defi NVDAon $194 0.34% 0.28% -7.31% 41,330,464 2,158,452
194 VVS Finance VVS Defi VVS $0 -0.38% -0.86% -9.26% 41,060,223 31,149
195 Ton Strategy tokenized stock (xStock) TONXX Defi TONXX $2.6 0% -7.8% -20% 40,451,205 274
196 Danaher tokenized stock (xStock) DHRX Defi DHRX $191 -0.23% 0.03% 8.13% 39,595,340 50,426
197 Venus XVS Defi XVS $2.4 -0.06% -1% -10.06% 39,624,887 4,552,905
198 RedStone RED Defi RED $0.091 0.06% 0.71% -17.82% 39,342,090 5,594,571
199 Amazon tokenized stock (xStock) AMZNX Defi AMZNX $245 1.63% 5.68% 4.62% 38,937,735 9,053,426
200 Broadcom tokenized stock (xStock) AVGOX Defi AVGOX $370 -1.04% -1.54% -8.82% 38,848,191 70,771
201 Tria TRIA Defi TRIA $0.018 -0.88% -3.95% -32.67% 38,729,337 5,557,475
202 ApeX Protocol APEX Defi APEX $0.28 0.03% 1.23% -4.64% 38,592,329 1,584,595
203 Philip Morris tokenized stock (xStock) PMX Defi PMX $182 -0.07% 0.74% 3.54% 38,353,709 135,402
204 QuickSwap QUICK Defi QUICK $61.1 -0.51% 40.53% -18.73% 31,392,976 219,614
205 Netflix tokenized stock (xStock) NFLXX Defi NFLXX $76.8 -0.18% 6.37% 2.98% 38,051,727 8,056
206 Tellor TRB Defi TRB $13.6 1.1% 1.15% -1.99% 38,014,219 13,059,405
207 Chevron tokenized stock (xStock) CVXX Defi CVXX $171 0% -0.01% -3.14% 37,661,697 2,308
208 Bounce Governance Token AUCTION Defi AUCTION $5.4 1.26% 2.9% -10.43% 35,176,860 760,425
209 Russell 2000 Tokenised ETF (xStock) IWMx Defi IWMx $278 0% 0% 0% 36,014,987 0
210 Amber tokenized stock (xStock) AMBRX Defi AMBRX $1.4 0% -5.88% -5.88% 37,561,645 14
211 Bank of America tokenized stock (xStock) BACX Defi BACX $57.6 0% -1.76% 2.07% 37,469,841 211
212 JPMorgan Chase tokenized stock (xStock) JPMX Defi JPMX $331 0.36% 2.79% 0.71% 37,463,228 395
213 Locus Chain LOCUS Defi LOCUS $0.0064 0.35% -2.14% -4.03% 37,291,840 148,637
214 Cap CAP Defi CAP $0.0237 2.89% -12.31% 136.77% 36,936,560 53,856,279
215 Walmart tokenized stock (xStock) WMTX Defi WMTX $120 0% -2.02% -0.25% 36,919,092 0
216 APRO AT Defi AT $0.14 -0.11% 1.59% -4.11% 35,857,591 3,753,658
217 Momentum MMT Defi MMT $0.17 -1.85% -2.89% -7.29% 35,538,474 9,282,996
218 Celo Dollar CUSD Defi CUSD $1 -0.06% -0.07% -0.05% 35,532,021 961,978
219 Persistence XPRT Defi XPRT $0.38 -0.25% -1.06% -5.28% 72,143,939 514,208
220 Zest Protocol ZEST Defi ZEST $0.24 -0.15% 0.6% -10.92% 35,440,607 13,628,143
221 UMA UMA Defi UMA $0.39 0.17% 0.04% -8.08% 35,114,662 2,782,050
222 PepsiCo tokenized stock (xStock) PEPX Defi PEPX $144 -0.26% -0.7% -1.12% 34,771,845 92,045
223 Beefy Finance BIFI Defi BIFI $328 0.42% 12.51% -3.37% 26,245,531 141,287
224 Ankr ANKR Defi ANKR $0.0035 -0.35% -1.18% -6.7% 34,558,210 8,346,998
225 Propy PRO Defi PRO $0.34 0.36% -2.5% -9.75% 33,631,763 9,364,596
226 REAL ASSET Defi ASSET $0.25 0.53% 0.63% -0.97% 34,308,825 1,075,106
227 Ampleforth AMPL Defi AMPL $1.2 -0.08% -1.55% -8.21% 34,280,982 2,127
228 Waves WAVES Defi WAVES $0.26 0.22% -1.83% -9.59% 33,996,129 5,600,825
229 Hims & Hers Health Tokenized Stock (Ondo) HIMSon Defi HIMSon $33.1 -2.28% -2.21% -3.35% 33,489,250 1,685,195
230 International Business Machines tokenized stock (xStock) IBMX Defi IBMX $273 0% 1.29% 10.05% 32,987,825 423
231 Comcast tokenized stock (xStock) CMCSAX Defi CMCSAX $26.7 -2.87% 6.4% 8.21% 32,862,369 408,930
232 Mango MNGO Defi MNGO $0.0294 0.08% 3.07% -3.59% 32,859,169 366
233 Novo Nordisk tokenized stock (xStock) NVOX Defi NVOX $47.6 0% -1.11% 4.92% 32,712,699 5,813
234 Thermo Fisher tokenized stock (xStock) TMOX Defi TMOX $503 -3.26% -3.26% 7.91% 32,680,601 21
235 ZEROBASE ZBT Defi ZBT $0.11 -0.04% 1.23% -12.17% 32,417,173 8,744,789
236 Rocket Pool RPL Defi RPL $1.4 -0.66% -0.92% 1.23% 30,909,516 8,548,251
237 MANTRA DAO OM Defi OM $0.0493 -0.09% -3.75% -18.52% 24,646,352 1,473,410
238 Solayer LAYER Defi LAYER $0.0659 0.49% 0.09% -15.65% 30,696,141 15,964,531
239 FUNToken FUN Defi FUN $0.0028 -0.5% 0.92% -2.61% 30,549,832 598,605
240 Avantis AVNT Defi AVNT $0.0924 -0.27% -2.45% -14.33% 30,335,509 23,477,529
241 Across Protocol ACX Defi ACX $0.043 0.1% 3.22% 5.31% 30,265,073 2,712,800
242 MYX Finance MYX Defi MYX $0.0916 -0.65% -6.69% -10.47% 30,232,418 14,562,647
243 RIZE RIZE Defi RIZE $0.0152 3.51% -6.54% 136.8% 30,048,268 797,698
244 deBridge DBR Defi DBR $0.0155 -0.17% 0% 5.24% 29,919,423 11,011,716
245 KRAQ Tokenised Stock (xStock) KRAQx Defi KRAQx $9.9 0% 0% 0% 30,013,574 0
246 Whiteheart WHITE Defi WHITE $3372 0% 0% 0% 29,974,448 0
247 McDonald's tokenized stock (xStock) MCDX Defi MCDX $271 -1.2% -1.04% -2.71% 29,144,486 909,028
248 Abbott tokenized stock (xStock) ABTX Defi ABTX $93 -0.52% -1.93% 2.28% 29,136,133 48,633
249 Micron Technology Tokenized bStocks MUB Defi MUB $1060 -1.52% -7.57% -10.57% 28,142,312 11,712,880
250 OPEN tokenized stock (xStock) OPENX Defi OPENX $4.4 0% 4.71% -0.68% 28,082,535 25
251 Liquity USD LUSD Defi LUSD $1 -0.27% -0.53% -0.49% 27,973,946 777
252 Accenture tokenized stock (xStock) ACNX Defi ACNX $128 -0.16% 0.84% 1.47% 27,730,542 47,653
253 SMART SMART Defi SMART $0.0041 0.26% -4.07% -16.8% 27,650,354 488,743
254 Marvell Technology Tokenized Stock (Ondo) MRVLon Defi MRVLon $258 -0.71% -4.63% -15.71% 27,586,161 2,667,719
255 DFDV tokenized stock (xStock) DFDVx Defi DFDVx $2.7 -0.1% -0.85% -13.4% 27,535,345 703,051
256 Orion Protocol ORN Defi ORN $0.54 -0.54% 5.07% 0.32% 18,367,427 4,713,913
257 Uquid Coin UQC Defi UQC $2.7 -0.01% -0.3% -2.33% 27,206,851 28,723
258 Hyperlane HYPER Defi HYPER $0.0799 -0.84% 2.66% -2.68% 27,010,760 73,032,014
259 Bancor BNT Defi BNT $0.25 0.02% -1.76% -7.79% 26,908,792 2,353,790
260 ICON ICX Defi ICX $0.0244 -0.18% -1.88% -12.68% 26,784,238 955,903
261 SwftCoin SWFTC Defi SWFTC $0.0027 0.06% -1.29% -6.08% 26,704,447 582,704
262 Bedrock DAO BR Defi BR $0.18 2.96% 26.16% 26.16% 37,014,530 106,662,089
263 IoTeX IOTX Defi IOTX $0.0028 0.04% -0.17% -10.92% 26,266,006 1,047,612
264 Bitmine Tokenised Stock (xStock) BMNRx Defi BMNRx $13.3 -0.62% -2.74% -17.98% 26,096,181 80,007
265 Renzo REZ Defi REZ $0.003 0.31% -1.76% -7.6% 26,007,078 6,209,877
266 Bit Digital Tokenised Stock (xStock) BTBTx Defi BTBTx $1.9 0% 0% 0% 26,845,173 0
267 Arkham ARKM Defi ARKM $0.12 -0.26% -0.16% -13.18% 25,913,238 33,146,936
268 Reserve Dollar RSV Defi RSV $0.99 0% 0% 3.23% 28,565,916 0
269 Orbs ORBS Defi ORBS $0.0058 -0.73% 0.28% -1.48% 25,485,781 2,517,271
270 Band BAND Defi BAND $0.14 0.39% -1.82% -12.58% 25,471,249 3,889,455
271 iExec RLC RLC Defi RLC $0.29 0.61% 0.23% -11.26% 25,416,886 2,060,514
272 Folks Finance FOLKS Defi FOLKS $2.1 -0.01% 0.51% -6.39% 25,247,167 2,133,044
273 Medtronic tokenized stock (xStock) MDTX Defi MDTX $80.7 0% 3.2% 0.71% 24,933,258 195
274 Proton XPR Defi XPR $0.0008 0.6% -0.68% -4.07% 16,195,671 1,967,843
275 Alphabet Class A Tokenized Stock (Ondo) GOOGLon Defi GOOGLon $350 0.88% 2.82% 1.05% 24,548,456 4,576,087
276 Save SLND Defi SLND $1.1 0% 4.98% -3.53% 54,916,306 77,610
277 Lorenzo Protocol BANK Defi BANK $0.0355 -0.18% -2.24% -6.24% 24,184,498 4,914,385
278 COTI COTI Defi COTI $0.0083 0.26% -2.02% -14.05% 24,177,930 2,572,370
279 Reserve RSV Defi Stable RSV $1 0% -0.04% -0.12% 28,813,607 0
280 Salesforce tokenized stock (xStock) CRMX Defi CRMX $152 0% -0.01% 0.79% 23,149,355 20
281 Kyber Network Crystal v2 KNC Defi KNC $0.11 0.77% -3.57% -6.77% 22,913,329 3,365,264
282 iShares Silver Trust Tokenised ETF (xStock) SLVx Defi SLVx $52.5 -0.31% -0.17% -12.04% 22,488,740 82,394
283 Frax (prev. FXS) FRAX Defi FRAX $0.24 0.57% -1.03% -12.48% 22,089,581 447,300
284 Bounce Token AUCTION Defi AUCTION $3.2 -0.11% -1.8% -14.36% 22,081,959 6,005,051
285 Xertra STRAX Defi STRAX $0.0099 0.26% -0.69% -5.75% 21,694,561 2,588,872
286 Bonfida FIDA Defi FIDA $0.0217 -0.17% -2.04% -0.26% 21,526,120 10,918,555
287 Tokenlon Network Token LON Defi LON $0.17 -0.18% -0.77% -8.25% 21,038,146 7,072
288 StandX DUSD Defi DUSD $1 -0.02% -0.02% -0.02% 30,228,558 125,860
289 WINkLink WIN Defi WIN -2.13% 2.64% 20,380,435 6,421,409
290 WOO WOO Defi WOO $0.0108 0.02% -2.26% -16.32% 20,372,175 1,617,547
291 Lista DAO LISTA Defi LISTA $0.0464 0.03% -2.76% -15.01% 20,336,545 4,695,755
292 ArcBlock ABT Defi ABT $0.2 0.01% -0.28% 1.98% 19,707,777 32,846
293 IQ IQ Defi IQ $0.0007 0.56% -0.83% -9.02% 19,394,984 747,550
294 API3 API3 Defi API3 $0.22 -0.07% -1.55% -16.05% 19,157,727 8,071,368
295 Based BASED Defi BASED $0.0812 -2.28% -0.58% -8.97% 19,087,783 32,666,579
296 RateX RTX Defi RTX $1.1 1.02% 2.34% 19.63% 18,784,853 8,237,161
297 Tesla Tokenized Stock (Ondo) TSLAon Defi TSLAon $396 1.47% 4.39% -1.51% 18,767,952 3,783,473
298 dForce DF Defi DF $0.0188 -0.03% -0.03% 1186.08% 18,754,706 0
299 StrikeX STRX Defi STRX $0.0214 0.48% -0.77% -15.06% 18,666,568 6,057
300 Biconomy BICO Defi BICO $0.0186 0.8% -4.8% -51.09% 18,638,623 10,779,760
301 Spell Token SPELL Defi SPELL $0.0001 -0.53% -2.76% -20% 18,458,173 2,477,731
302 Clearpool CPOOL Defi CPOOL $0.0188 -1.11% -2.88% -12.01% 18,364,719 853,549
303 Flux FLUX Defi FLUX $0.0442 0.17% -1.86% -14.41% 18,255,624 4,965,475
304 Turtle (turtle.xyz) TURTLE Defi TURTLE $0.17 1.27% 4.51% -27.69% 26,778,438 166,530,061
305 Intel Tokenized Stock (Ondo) INTCon Defi INTCon $122 -1.73% -5.04% -12.29% 17,820,424 3,311,190
306 ChainGPT CGPT Defi CGPT $0.0191 0.38% 2.93% -7.16% 17,818,682 10,355,004
307 Liquity LQTY Defi LQTY $0.18 0.01% -1.85% -7.54% 17,665,633 3,303,569
308 OpenEden EDEN Defi EDEN $0.0462 -0.94% 5.26% 6.22% 17,565,152 8,368,229
309 STBL STBL Defi STBL $0.0251 1.47% -0.77% -2.66% 17,542,034 2,822,113
310 Usual USUAL Defi USUAL $0.0095 -0.04% 2.1% -7.81% 17,502,011 45,989,626
311 Yei Finance CLO Defi CLO $0.13 0.41% -5.79% -42.47% 16,985,761 7,047,533
312 MCDEX Token MCB Defi MCB $4.2 -0.39% -3.42% -22.1% 7,846,775 130,517
313 Shentu CTK Defi CTK $0.11 -0.16% -2% -11.38% 16,966,797 1,015,543
314 Chintai CHEX Defi CHEX $0.0135 0.95% 2.6% 17.36% 16,919,535 158,481
315 sUSD SUSD Defi Stable SUSD $0.39 1.48% -4.09% 61.28% 16,877,906 23,762
316 Bifrost BFC Defi BFC $0.0122 0.63% 3.47% 2.71% 16,858,431 2,314,160
317 Ergo ERG Defi ERG $0.2 0.22% -0.1% -8.99% 16,796,034 116,212
318 Velodrome Finance VELO Defi VELO $0.0183 -0.04% -4.73% -10.59% 16,711,391 3,886,706
319 Cetus Protocol CETUS Defi CETUS $0.017 0.49% 0.7% -9.82% 16,090,643 2,646,151
320 Bitgo Tokenised Stock (xStock) BTGOx Defi BTGOx $5.1 0% -0.39% -16.86% 15,942,168 32
321 Infinex INX Defi INX $0.008 1.12% 3.03% -3.33% 15,864,664 4,969,048
322 Ethereum Push Notification Service PUSH Defi PUSH $0.33 -0.11% 1.44% 0.08% 8,926,685 1,002,743
323 Carbon SWTH Defi SWTH $0.0059 0.88% 0.56% -15.12% 9,416,748 33,093
324 QANplatform QANX Defi QANX $0.0086 0.17% -5.3% -10.01% 15,499,320 138,582
325 Rujira RUJI Defi RUJI $0.19 -1.34% -11.22% -19.17% 15,444,124 45,514
326 EVAA Protocol EVAA Defi EVAA $0.85 2.27% 16.91% 3.82% 15,225,145 4,232,219
327 NYM NYM Defi NYM $0.0178 -0.05% -0.49% 0.81% 14,900,026 2,524,021
328 DeFi Yield Protocol DYP Defi DYP $0.28 -0.36% 10.48% 55.11% 6,607,309 1,978,373
329 MicroStrategy Tokenized Stock (Ondo) MSTRon Defi MSTRon $86.5 1.81% 2.81% -24.18% 14,720,948 6,890,909
330 Celer Network CELR Defi CELR $0.0019 -0.14% -2.31% -11.25% 14,519,438 1,524,811
331 Humidifi WET Defi WET $0.0619 1.9% 5.43% -2.32% 14,234,326 8,469,300
332 SynFutures F Defi F $0.0033 -0.48% -1.45% -12.24% 14,161,766 3,503,674
333 Hermez Network HEZ Defi HEZ $3 -0.08% -0.75% -2.5% 14,052,314 18,537
334 Heima HEI Defi HEI $0.14 7.61% 7.87% 55.37% 13,899,178 16,728,171
335 SanDisk Tokenized bStocks SNDKB Defi SNDKB $1925 -1.06% -8.65% -17.06% 13,787,270 7,630,205
336 Fulcrom Finance FUL Defi FUL $0.0008 -0.95% -1.34% -10.79% 13,853,173 2,298
337 Ponke PONKE Defi PONKE $0.0245 0.71% 0.39% -4.75% 13,626,399 2,494,908
338 MyNeighborAlice ALICE Defi ALICE $0.13 -0.84% 12.58% 0.66% 12,991,426 36,878,732
339 M E S S I E R M87 Defi M87 $0 -1.23% -2.19% -19.7% 24,332,312 856,464
340 JOE JOE Defi JOE $0.0283 -0.11% -1.59% -11.55% 12,953,676 4,765,209
341 SaucerSwap SAUCE Defi SAUCE $0.0142 -0.09% -0.95% -11.21% 12,857,714 17,182
342 Solend SLND Defi SLND $0.13 0.51% -0.27% -8.39% 12,752,479 133
343 Superform UP Defi UP $0.0665 -1.93% -3.59% 8.23% 12,750,862 9,446,500
344 Akropolis AKRO Defi AKRO $0.0043 0.29% 3.26% -0.22% 19,092,208 4,594,010
345 DIAM DIAM Defi DIAM $0.0063 0.09% 0.02% 0.77% 12,649,482 209,140
346 rhino.fi DVF Defi DVF $0.6 0% 0% 0.02% 14,558,463 0
347 Coin98 C98 Defi C98 $0.0125 -0.06% -1.44% -12.57% 12,481,243 9,255,294
348 DIA DIA Defi DIA $0.1 0.34% -1.69% -14.09% 12,350,796 3,780,477
349 iShares Core S&P Total US Stock Market Tokenized ETF (Ondo) ITOTon Defi ITOTon $162 -0.01% 0.32% -1.43% 12,224,783 1,242,114
350 Gains Network GNS Defi GNS $0.51 -0.08% -0.46% -10.02% 12,024,738 791,567
351 PumpBTC PUMP Defi PUMP $0.0519 -2.97% -34.03% -34.03% 14,790,008 13,402,987
352 Firo FIRO Defi FIRO $0.64 -1.31% -3.71% -8.94% 11,994,924 266,562
353 Caldera ERA Defi ERA $0.0806 -0.44% -1.57% -13.2% 11,966,304 7,284,892
354 Avail AVAIL Defi AVAIL $0.0031 -0.26% -3.75% -9.96% 11,949,173 465,367
355 NEOPIN NPT Defi NPT $0.0794 0.02% -0.84% -8.21% 17,245,493 2,852,699
356 ARPA ARPA Defi ARPA $0.0078 -0.09% -0.59% -13.08% 11,889,119 4,906,602
357 Artificial Liquid Intelligence ALI Defi ALI $0.0013 1.77% -1.39% -7.52% 11,820,929 67,811
358 SpaceX tokenized stock (Backpack) SPCX Defi SPCX $156 -0.09% 0.49% -7.27% 11,723,584 6,669,904
359 SpaceX Tokenized Stock (Ondo) SPCXon Defi SPCXon $155 -1% 0.19% -7.09% 11,638,478 2,358,557
360 Katana KAT Defi KAT $0.0049 0.3% -2.58% -10.06% 11,433,436 5,935,637
361 RollX ROLL Defi ROLL $0.0737 -0.59% -2.03% -7.5% 11,426,746 292,751
362 Microsoft Tokenized Stock (Ondo) MSFTon Defi MSFTon $376 -1.18% 0.22% 0.55% 11,416,992 1,686,207
363 BEPRO Network BEPRO Defi BEPRO $0.0009 -0.41% -6.37% -3.18% 8,521,620 350,691
364 Aergo AERGO Defi AERGO $0.0229 -0.59% -4.52% -25.15% 11,237,367 611,741
365 SigmaDotMoney SIGMA Defi SIGMA $0.0748 -0.87% 2.79% -6.36% 10,852,849 4,084,884
366 Taiwan Semiconductor Manufacturing Tokenized Stock (Ondo) TSMon Defi TSMon $444 -0.48% 2.79% -5.93% 11,156,303 1,889,148
367 Portal PORTAL Defi PORTAL $0.0127 1.45% -1.62% -16.38% 11,138,946 24,493,813
368 KernelDAO KERNEL Defi KERNEL $0.0389 -0.2% -1.78% -16.84% 11,134,466 6,900,595
369 AdEx ADX Defi ADX $0.0751 -0.46% 2.56% 8.49% 11,102,973 3,659,559
370 HeyElsa ELSA Defi ELSA $0.0426 0.01% -0.01% 0.05% 10,894,642 6,296,587
371 Decimal DEL Defi DEL $0.001 0.43% 2.15% -2.98% 10,858,369 248,217
372 Circle Internet Group Tokenized bStocks CRCLB Defi CRCLB $73.8 1.05% -0.43% -8.78% 10,829,202 3,468,319
373 BOB (Build on Bitcoin) BOB Defi BOB $0.0048 1.42% -1.34% -11.06% 10,613,471 2,448,221
374 Venom VENOM Defi VENOM $0.0107 -0.24% -1.45% -15.59% 10,555,012 68,326
375 YELLOW YELLOW Defi YELLOW $0.0534 0.52% -0.96% -10.74% 10,357,021 1,182,409
376 Dolomite DOLO Defi DOLO $0.0231 -0.16% -0.65% -6.2% 10,196,371 2,818,847
377 Abelian ABEL Defi ABEL $0.086 0.35% 0.47% -3.62% 10,184,385 25,948
378 StakeStone STO Defi STO $0.0445 -0.1% -0.96% -9.63% 10,032,075 7,175,039
379 Origin Protocol OGN Defi OGN $0.0149 0.16% 0.05% -11.84% 10,012,027 4,904,922
380 PolySwarm NCT Defi NCT $0.0053 0.03% -1.36% -8.86% 9,940,743 99,788
381 Simon's Cat CAT Defi CAT $0 -0.31% -0.54% -10.63% 9,770,611 2,630,698
382 BoringDAO BOR Defi BOR $24.1 0% 0% 0.3% 3,461,085 0
383 AMD Tokenized Stock (Ondo) AMDon Defi AMDon $510 -1.2% -1.52% -5.96% 9,735,159 3,220,316
384 APX APX Defi APX $0.22 -0.05% -0.19% -0.38% 9,692,844 3,446
385 Drift DRIFT Defi DRIFT $0.0157 0.08% -6.41% -15.17% 9,603,990 4,253,312
386 Space and Time SXT Defi SXT $0.0066 -0.05% -4.22% -16.53% 9,305,189 62,671,696
387 saffron.finance SFI Defi SFI $101 0.07% 0.58% -18.8% 9,235,335 12,927
388 Arm Holdings plc Tokenized Stock (Ondo) ARMon Defi ARMon $324 0.81% -2.4% -22.08% 9,076,171 1,344,576
389 Augur REP Defi REP $0.82 0.02% 4.74% 3.48% 9,029,579 1,037
390 vEmpire DDAO VEMP Defi VEMP $0.0195 0.96% 4.81% 9.41% 3,392,366 1,987,730
391 Ellipsis EPS Defi EPS $0.0124 -0.39% -1.07% -8.02% 8,952,060 6
392 Wilder World WILD Defi WILD $0.0178 1.94% 3.56% -6.32% 8,880,853 180,238
393 Bella Protocol BEL Defi BEL $0.11 -0.7% -3.11% -47.07% 8,856,802 16,989,617
394 YieldBasis YB Defi YB $0.0678 0.4% -4.92% -14.85% 8,824,019 3,939,551
395 Marlin POND Defi POND $0.0011 -0.12% 2.61% -29.42% 8,719,071 5,866,043
396 Maverick Protocol MAV Defi MAV $0.0093 -0.18% -1.32% -11.44% 8,602,338 1,159,473
397 SanDisk Tokenized Stock (Ondo) SNDKon Defi SNDKon $1918 -3.16% -9.25% -17% 8,558,361 2,984,890
398 Aspecta ASP Defi ASP $0.0247 0% -0.17% -4.74% 8,525,746 1,464,548
399 Resolv RESOLV Defi RESOLV $0.0197 -0.01% -1.16% -8.65% 8,360,813 15,700,959
400 SpaceX tokenized stock (xStock) SPCXx Defi SPCXx $155 -0.11% 0.57% -7.19% 8,326,062 4,282,316
401 QuickSwap [Old] QUICK Defi QUICK $9 -0.74% 0.14% -5.21% 8,254,087 6,967
402 Stader SD Defi SD $0.12 -0.99% -2.15% -14.98% 8,186,179 2,134,971
403 Hegic HEGIC Defi HEGIC $0.0116 0.09% -1.76% -11.27% 8,131,975 5
404 heyAura ADX Defi ADX $0.0548 0.21% -1.61% -9.92% 8,101,607 3,691,709
405 Solomon SOLO Defi SOLO $0.62 0.01% 1.1% -4.57% 7,964,378 0
406 BENQI QI Defi QI $0.0011 -0.33% -1.1% -15.31% 7,935,446 1,967,144
407 SmarDex SDEX Defi SDEX $0.0008 0% 8.5% 6.73% 7,921,487 226,491
408 Apple Tokenized Stock (Ondo) AAPLon Defi AAPLon $283 -0.65% 0.61% -5.73% 7,856,456 2,276,515
409 AntiMatter Governance Token MATTER Defi MATTER $0.13 -1.01% -1.69% 11.15% 4,181,686 396,702
410 Vultisig VULT Defi VULT $0.12 0.01% -3.49% -14.63% 7,827,968 649
411 Nebius Group Tokenized Stock (Ondo) NBISon Defi NBISon $242 -4.58% 0.22% -15.36% 7,771,647 2,553,114
412 Kalmar KALM Defi KALM $0.62 0.46% -8.21% -30.71% 3,507,467 38,131
413 Origin Dollar OUSD Defi Stable OUSD $1 -0.07% 0.01% -0.02% 7,394,473 81,262
414 SpaceX (Backpack) SPCX Defi SPCX $165 -0.51% -0.43% -0.43% 7,563,918 8,202,026
415 Inverse Finance INV Defi INV $10.2 0.01% 0.61% -3.89% 7,310,305 4,646
416 Haedal Protocol HAEDAL Defi HAEDAL $0.0158 -0.68% -2.87% -11.96% 7,172,347 3,048,119
417 RAMP RAMP Defi RAMP $0.015 0% 0.75% -9.74% 7,171,228 0
418 Hashflow HFT Defi HFT $0.0084 0.02% -2.41% -18.36% 7,070,075 3,595,999
419 MUX Protocol MCB Defi MCB $1.8 0% -1.27% -10% 7,049,431 0
420 MAP Protocol MAPO Defi MAPO $0.0011 -0.42% -2.61% -18.75% 7,005,406 627,082
421 Amazon Tokenized Stock (Ondo) AMZNon Defi AMZNon $245 1.61% 5.27% 4.79% 6,982,362 2,395,871
422 THENA THE Defi THE $0.052 0.67% -8.39% -23.73% 6,934,309 6,836,815
423 Choise.com CHO Defi CHO $0.0882 3.45% 10.51% 5.41% 9,662,147 2,536,526
424 Xend Finance XEND Defi XEND $0.0525 0.3% 3.65% 4.43% 6,772,939 76,480
425 dYdX (ethDYDX) ETHDYDX Defi ETHDYDX $0.16 -1.54% 6.65% 17.78% 6,665,543 6,112,061
426 Coinbase Tokenized Stock (Ondo) COINon Defi COINon $148 0.02% -1.8% -11% 6,675,465 2,091,988
427 Forj(Bondly) BONDLY Defi BONDLY $0.0032 -0.59% 3.29% 20.1% 3,164,719 210,052
428 AntiMatter Token MATTER Defi MATTER $0.19 -2.77% -24.68% -17.55% 6,087,941 591,999
429 xMoney UTK Defi UTK $0.0098 0.45% 2.55% -3.06% 6,900,294 784,565
430 Badger DAO BADGER Defi BADGER $0.33 -0.5% 1.5% -3.62% 6,529,004 6,236,091
431 Loom Network LOOM Defi LOOM $0.0052 0% 0% 0% 6,493,807 0
432 Treehouse TREE Defi TREE $0.041 -1.46% -3.64% -10.28% 6,401,076 6,127,782
433 Meta Platforms Tokenized Stock (Ondo) METAon Defi METAon $567 -0.34% 2.22% 0.42% 6,361,906 2,244,361
434 ULTILAND ARTX Defi ARTX $0.1 0.12% 0.55% -10.21% 6,301,806 623,386
435 Peercoin PPC Defi PPC $0.21 -0.9% -4.17% -12.87% 6,279,343 25,599
436 Balancer BAL Defi BAL $0.0898 0.15% 0.73% -9.06% 6,265,299 126,687
437 Broadcom Tokenized Stock (Ondo) AVGOon Defi AVGOon $371 -0.53% 0.73% -6.51% 6,224,768 2,849,854
438 Alchemix ALCX Defi ALCX $2.4 6.3% 15.4% -33.73% 6,158,250 2,311,921
439 Oracle Tokenized Stock (Ondo) ORCLon Defi ORCLon $149 -1.97% -1.8% -17.82% 6,152,182 1,233,099
440 DAO Maker DAO Defi DAO $0.0292 0.36% -0.3% -5.77% 6,113,984 2,063,523
441 OMG Network OMG Defi OMG $0.0435 -0.49% -1.19% -9.9% 6,093,676 170,357
442 Anthropic tokenized stock (PreStocks) ANTHROPIC Defi ANTHROPIC $635 -2.58% -7.33% -12.87% 6,071,100 29,903
443 Polkastarter POLS Defi POLS $0.061 0.09% 0.02% -5.43% 6,053,979 77,657
444 Tradoor TRADOOR Defi TRADOOR $0.42 0.63% -1.54% -1.68% 6,008,332 3,902,747
445 Alephium ALPH Defi ALPH $0.0444 -1.23% -5.7% -20.59% 5,966,161 219,189
446 Maple MPL Defi MPL $1.7 0% -87.43% -87.47% 7,555,655 122
447 NVIDIA Tokenized bStocks NVDAB Defi NVDAB $194 -0.48% 0.16% -7.17% 5,888,439 1,513,190
448 Soil SOIL Defi SOIL $0.0833 0.7% -2.09% 25.39% 5,800,028 108,809
449 Hydranet HDN Defi HDN $0.0308 0.39% -1.15% -12.92% 5,794,080 126,367
450 NAVI Protocol NAVX Defi NAVX $0.0071 0.23% 1.51% 3.54% 5,791,486 457,813
451 Bluefin BLUE Defi BLUE $0.0109 -0.25% -0.48% -9.87% 5,701,618 3,577,425
452 Utrust UTK Defi UTK $0.0079 -0.01% -0.03% -0.05% 5,588,181 5,100,879
453 Polyhedra Network ZKJ Defi ZKJ $0.0072 -0.09% -0.74% -7.8% 5,546,853 1,598,406
454 iShares Russell 2000 Value Tokenized ETF (Ondo) IWNon Defi IWNon $223 0.1% -0.27% 1.66% 5,498,814 731,606
455 Eli Lilly Tokenized Stock (Ondo) LLYon Defi LLYon $1226 -0.29% 1.31% 10.84% 5,447,125 2,072,004
456 Pangolin PNG Defi PNG $0.0231 0% 6.43% 10.17% 5,431,987 504,046
457 Tadpole Finance TAD Defi TAD $1.8 -0.18% -1.13% -27.44% 1,828,717 0
458 SWEAT SWEAT Defi SWEAT $0.0006 -0.28% -0.64% 10.16% 5,258,939 2,037,468
459 RHEA Finance RHEA Defi RHEA $0.0135 1.41% 5.9% -2.1% 5,253,633 853,841
460 Turtle TURTLE Defi TURTLE $0.0335 -0.35% -1.53% -6.21% 5,188,868 1,863,856
461 inSure DeFi SURE Defi SURE $0.0002 0% -1.27% -6.01% 5,081,138 0
462 abrdn Physical Palladium Tokenised ETF (xStock) PALLx Defi PALLx $25.8 0% 0% 0% 5,602,487 0
463 Centric Swap CNS Defi CNS $0.0001 1.19% -40.46% 26373.24% 5,458,243 134,077
464 Partisia Blockchain MPC Defi MPC $0.0108 -0.02% 0.13% -7.91% 5,047,158 4,396
465 Epic Cash EPIC Defi EPIC $0.34 0.76% -13.4% 12.84% 5,859,521 31,410
466 Intel Tokenized bStocks INTCB Defi INTCB $123 0.07% -4.22% -5.39% 4,884,374 1,691,723
467 Robinhood Markets Tokenized Stock (Ondo) HOODon Defi HOODon $100 -0.26% 1.58% -6.09% 4,881,439 2,408,478
468 WhiteCoin XWC Defi XWC $0.0063 0.11% -1.44% -17.34% 4,820,446 781,744
469 Minswap MIN Defi MIN $0.0028 -0.58% 2.5% -9.52% 4,753,357 71,626
470 Coreum COREUM Defi COREUM $0.0122 9.61% -31.64% 27.11% 4,708,984 123
471 NEM XEM Defi XEM $0.0005 -0.04% 2.42% -2.1% 4,655,840 217,978
472 Scallop SCLP Defi SCLP $0.14 0% 0% 1.25% 8,838,787 0
473 SpaceX tokenized stock (PreStocks) SPACEX Defi SPACEX $521 -0.96% 1.95% -8.71% 4,559,050 8,665
474 Neon EVM NEON Defi NEON $0.019 3.11% -0.23% -1.49% 4,543,443 818,909
475 Mitosis MITO Defi MITO $0.0249 -0.99% 4.06% 1% 4,519,566 5,679,608
476 Games for a Living GFAL Defi GFAL $0.0011 -1.3% -5.85% -14.48% 4,484,982 15,618
477 PumpBTC (Governance token) PUMP Defi PUMP $0.0089 -0.15% -0.96% -6.33% 4,455,605 2,884,593
478 PIVX PIVX Defi PIVX $0.0427 -1.23% 1.93% 7.82% 4,452,474 4,915,346
479 MESSIER M87 Defi M87 $0 0.38% -1.3% -15.61% 4,425,556 144,454
480 TrustSwap SWAP Defi SWAP $0.0429 0.03% -3.11% -5.35% 4,291,694 120,574
481 Dypius V2 DYP Defi DYP $0.0366 -8% 21.26% 25.41% 3,105,695 932,420
482 Oraichain ORAI Defi ORAI $0.31 -0.94% 1.28% 7.72% 4,262,728 135,558
483 Qualcomm Tokenized Stock (Ondo) QCOMon Defi QCOMon $191 -0.48% -1.42% -17.43% 4,273,953 1,721,683
484 Nash NEX Defi NEX $0.096 0% -12.17% -22.56% 4,253,093 0
485 Nibiru Chain NIBI Defi NIBI $0.01 0.07% -2.9% 7.51% 7,841,223 499,852
486 Oxen OXEN Defi OXEN $0.099 0% 0% 4.93% 6,766,845 0
487 Vesper VSP Defi VSP $0 0% 0% -0.7% 0 0
488 CateCoin CATE Defi CATE $0 -0.1% -1.29% -11.32% 4,082,530 1,516
489 Enzyme MLN Defi MLN $1.2 0.21% -2.67% -15.92% 4,053,500 2,970,089
490 LeverUp LV Defi LV $0.045 -0.06% -0.58% -8.6% 4,053,421 8,146
491 Nomina NOM Defi NOM $0.0014 0.23% -2.42% -23.62% 3,965,693 5,794,083
492 ASML Holding NV Tokenized Stock (Ondo) ASMLon Defi ASMLon $1824 0.12% -4.74% -4.93% 3,981,628 2,673,001
493 GamerCoin GHX Defi GHX $0.006 -0.39% -0.82% -10.94% 3,929,183 621,542
494 Bitune Token TUNE Defi TUNE $0.0879 1.98% -56.79% -56.79% 2,751,533 34,841
495 BitMine Immersion Technologies Tokenized Stock (Ondo) BMNRon Defi BMNRon $13.3 -0.42% -2.69% -18.02% 3,901,144 1,152,348
496 VestChain VEST Defi VEST $0.001 0% 0% 0% 3,877,783 0
497 Coca-Cola Tokenized Stock (Ondo) KOon Defi KOon $84.6 -0.09% 1.11% 4.32% 3,866,131 1,260,586
498 Lockheed Tokenized Stock (Ondo) LMTon Defi LMTon $517 -0.09% -0.1% 2.2% 3,808,756 1,555,913
499 Highstreet HIGH Defi HIGH $0.038 -2.47% 8.93% -2.08% 3,711,012 15,841,027
500 Swell Network SWELL Defi SWELL $0.0008 0.87% 3.52% -2.62% 3,790,144 2,227,871
501 Strategy Stretch Preferred Tokenized Stock (Ondo) STRCon Defi STRCon $80.2 -0.02% 5.66% -12.71% 3,764,695 1,112,230
502 Epic Private Internet Cash EPIC Defi EPIC $0.21 -0.03% 0.32% 26.61% 3,710,500 2,074
503 Superp (Formerly Vanilla Finance) SUP Defi SUP $0.0394 0.93% 1.24% -4.59% 6,890,461 14,018,486
504 Rainbow RNBW Defi RNBW $0.0171 -0.44% -0.91% -22.23% 3,583,833 883,477
505 Bluzelle BLZ Defi BLZ $0.0076 -0.39% -2.02% -3.91% 3,583,422 60,987
506 Fei USD FEI Defi FEI $1 0% -0.03% -0.12% 3,556,264 0
507 Suku SUKU Defi SUKU $0.0055 -0.06% 1.82% 1.61% 3,552,677 22,294
508 Suilend SEND Defi SEND $0.0492 -0.24% -7.28% -2.01% 3,508,431 70,763
509 Unisocks SOCKS Defi SOCKS $15021 0% 0% 0% 4,536,294 0
510 IBM Tokenized Stock (Ondo) IBMon Defi IBMon $281 1.55% 1.86% 11.61% 3,490,777 2,081,800
511 Harvest Finance FARM Defi FARM $5.1 -0.13% 2.45% -7.54% 3,452,227 95,271
512 Rayls RLS Defi RLS $0.0023 0.32% -7.5% -9.96% 3,440,455 1,335,620
513 NFPrompt NFP Defi NFP $0.0057 4.65% 3.69% -25.88% 3,425,289 17,844,298
514 OctaSpace OCTA Defi OCTA $0.0849 0% -0.93% -1.09% 3,395,876 118,870
515 PinLink PIN Defi PIN 1.16% 17.96% 3,394,677 220,602
516 Tokemak TOKE Defi TOKE $0.035 -0.97% -7.23% -14.98% 3,142,252 2,400
517 Ren REN Defi REN $0.0031 1.08% 3.67% 0.74% 3,125,244 6,965
518 Impossible Finance Launchpad IDIA Defi IDIA $0.0046 0% -0.12% -10.81% 3,122,944 0
519 Hyperion RION Defi RION $0.16 -0.36% -0.86% -7.82% 3,090,014 220,946
520 Buying.com BUY Defi BUY $0.0092 0.1% 0.96% 6.02% 3,060,505 10,532
521 Tectum TET Defi TET $0.31 1.17% 1.81% -8.89% 3,036,779 86,181
522 Pfizer Tokenized Stock (Ondo) PFEon Defi PFEon $25.3 -0.01% 0.54% -3.93% 3,012,784 1,376,103
523 Shapeshift FOX Token FOX Defi FOX $0.0039 0.53% -0.4% -11.83% 2,994,760 4,731
524 Flamingo FLM Defi FLM $0.0053 -0.04% -0.07% 612.56% 2,991,230 0
525 SP500 tokenized stock (xStock) SPYX Defi SPYX $653 4.34% 5.55% 5.55% 3,915,227 1,979,393
526 Cisco Systems Tokenized Stock (Ondo) CSCOon Defi CSCOon $117 -0.05% 1.59% -4.05% 2,979,892 1,020,669
527 yAxis YAXIS Defi YAXIS $3.5 0% 0% 0% 3,290,294 0
528 AST SpaceMobile Tokenized Stock (Ondo) ASTSon Defi ASTSon $78.6 1.56% 9.93% 4.82% 2,942,113 942,618
529 Infrared IR Defi IR $0.0144 1.85% 0.98% -3.25% 2,944,004 2,087,473
530 Beefy BIFI Defi BIFI $36.5 -0.01% -1.72% 6.44% 2,923,058 3,567
531 BitShares BTS Defi BTS $0.001 0.56% 2.27% -1.18% 2,897,763 59,786
532 abrdn Physical Platinum Tokenised ETF (xStock) PPLTx Defi PPLTx $18.8 0% 0% 0% 3,209,606 0
533 Electra Protocol XEP Defi XEP $0.0002 0.05% -4.83% -7.41% 2,800,481 111,369
534 Alibaba Tokenized Stock (Ondo) BABAon Defi BABAon $95.8 -0.02% 0.86% -8.06% 2,795,278 1,847,540
535 Palantir Technologies Tokenized Stock (Ondo) PLTRon Defi PLTRon $118 -0.31% 4.04% -4.32% 2,741,131 2,446,587
536 Procter & Gamble Tokenized Stock (Ondo) PGon Defi PGon $151 0.08% -0.82% -1.42% 2,725,761 870,453
537 JPMorgan Chase Tokenized Stock (Ondo) JPMon Defi JPMon $335 0.36% 0.65% 0.49% 2,721,415 1,300,265
538 League of Traders LOT Defi LOT $0.0062 0.21% 0.02% -5.52% 2,679,108 195,461
539 Novo Nordisk Tokenized Stock (Ondo) NVOon Defi NVOon $49.1 0% 1.6% 4.96% 2,649,968 1,336,195
540 Forest Protocol FOREST Defi FOREST $0.0227 1.68% -3.42% -10.76% 2,571,475 393,028
541 FEED EVERY GORILLA FEG Defi FEG $0 0.06% -0.04% -5.22% 2,515,867 322,018
542 TrueFi TRU Defi TRU $0.002 -0.02% -1.32% 19.41% 2,514,003 422,158
543 Neutrino Index XTN Defi XTN $0.048 0.23% -0.99% -14.89% 2,494,159 0
544 Cult DAO CULT Defi CULT $0 0% 0.1% -11.93% 2,467,384 0
545 Odos ODOS Defi ODOS $0.0007 -2.87% -0.52% -14.39% 2,432,707 195,867
546 dHedge DAO DHT Defi DHT $0.0551 -0.03% 5.95% 5.54% 2,998,678 10
547 Numbers Protocol NUM Defi NUM $0.0027 -1.17% -0.15% -17.86% 2,420,821 134,661
548 Super Micro Computer Tokenized Stock (Ondo) SMCIon Defi SMCIon $30 -1.75% -0.99% -12.23% 2,403,406 1,252,055
549 Zeta ZEX Defi ZEX $0.0128 3.46% 1.3% 21.44% 2,406,878 26,363
550 Chevron Tokenized Stock (Ondo) CVXon Defi CVXon $172 -1.2% -1.79% -2.9% 2,396,736 2,090,803
551 Vai VAI Defi VAI $1 0.01% -0.01% -0.06% 2,393,281 25,927
552 Coinweb CWEB Defi CWEB $0.001 0.2% 0.17% -2.02% 2,380,107 90,102
553 Palo Alto Networks Tokenized Stock (Ondo) PANWon Defi PANWon $326 2.3% 7.71% 12.3% 2,358,051 868,831
554 KardiaChain KAI Defi KAI $0.0009 0.45% -0.95% -7.25% 4,250,332 9,384
555 Nexa NEXA Defi NEXA $0 -0.02% -1.61% -13.09% 2,362,979 15,506
556 Walmart Tokenized Stock (Ondo) WMTon Defi WMTon $116 -0.3% -0.12% -1.61% 2,335,006 1,382,441
557 Cook Finance COOK Defi COOK $0.0027 0.02% -0.18% -0.21% 2,331,137 22,371
558 TokenFi TOKEN Defi TOKEN $0.0023 -0.01% 0.7% -8.68% 2,319,000 7,511,728
559 QuantumCoin Q Defi Q $0 -0.02% -0.06% -0.69% 2,305,379 1,962
560 tao.bot TAOBOT Defi TAOBOT $0.0293 0% -0.6% -14.12% 2,245,207 0
561 PepsiCo Tokenized Stock (Ondo) PEPon Defi PEPon $144 -0.23% -0.55% -1.01% 2,232,764 1,112,773
562 Cryptex Finance CTX Defi CTX $0.23 0.36% -0.01% -30.38% 2,171,124 3,097,398
563 Starbucks Tokenized Stock (Ondo) SBUXon Defi SBUXon $105 -0.58% -0.36% 2.94% 2,078,990 942,816
564 PieDAO DOUGH v2 DOUGH Defi DOUGH $0.0302 0% 0% 0.39% 446,589 0
565 Stake DAO SDT Defi SDT $0.0859 0% 1.48% -12.99% 2,052,893 0
566 Volt Inu VOLT Defi VOLT $0 -0.68% 0.05% -10.03% 2,020,078 11,426
567 Strategy Tokenized bStocks MSTRB Defi MSTRB $86.4 1.75% 2.54% -19.84% 2,012,668 1,967,583
568 Æternity AE Defi AE $0.0052 -0.01% 2.68% 2.61% 2,011,058 1,912
569 Tarot TAROT Defi TAROT $0.0294 -0.5% -1.86% -8.06% 1,993,065 2,797
570 Particl PART Defi PART $0.13 -3.38% -1.9% 3.2% 1,970,819 311
571 9D NFT COGI Defi COGI $0.0211 -0.23% 0.75% -38.53% 562,558 14,105
572 Tesla Tokenized bStocks TSLAB Defi TSLAB $397 1.34% 4.51% -1.9% 1,969,448 1,059,695
573 Theoriq THQ Defi THQ $0.0128 -0.17% -4.59% -10.01% 1,968,809 708,177
574 Petrobras Tokenized Stock (Ondo) PBRon Defi PBRon $16.7 -0.6% -0.83% -2.9% 1,952,911 1,185,922
575 CrossFi XFI Defi XFI $0.0277 -0.11% -1.19% -1.44% 1,943,957 119,706
576 Kin KIN Defi KIN $0 -1.26% 6.14% -4.49% 1,897,158 55,824
577 Axiome AXM Defi AXM $0.0019 0.29% -5.63% -14.95% 1,901,461 12,120
578 IDEX IDEX Defi IDEX $0.0019 -0.79% 39.42% 34.59% 1,861,509 238,290
579 Coherent Tokenized Stock (Ondo) COHRon Defi COHRon $357 0.44% -6.01% -11.31% 1,860,019 1,675,902
580 XSwap XSWAP Defi XSWAP $0.0062 -0.2% -0.01% -2.93% 1,851,380 2,291
581 ALTAVA TAVA Defi TAVA $0.0026 0.23% -7.62% -11.82% 1,818,833 283,292
582 Zeus Network ZEUS Defi ZEUS $0.0019 -0.66% -0.36% -7.45% 1,792,318 2,280,504
583 Toyota Tokenized Stock (Ondo) TMon Defi TMon $173 -0.36% -0.45% -0.69% 1,778,063 116,804
584 General Electric Tokenized Stock (Ondo) GEon Defi GEon $374 0.1% 1.3% 4.51% 1,768,600 1,078,671
585 ZClassic ZCL Defi ZCL $0.19 -0.02% 5.67% 10.45% 1,765,246 0
586 Equinix Tokenized Stock (Ondo) EQIXon Defi EQIXon $1096 -0.96% 0.57% -2.4% 1,764,854 709,535
587 Linde plc Tokenized Stock (Ondo) LINon Defi LINon $522 -0.39% -0.99% 0.66% 1,750,714 957,240
588 unFederalReserve eRSDL Defi eRSDL $0.0019 -0.02% -0.11% 7.27% 820,784 1,027
589 YF Link YFL Defi YFL 0% 0% 299,706 0
590 Unitrade TRADE Defi TRADE $0.0131 0% 0% -0.04% 257,647 0
591 Reservoir DAM Defi DAM $0.0067 -1.98% -5.63% -26.26% 1,689,341 69,343
592 Trias Token (New) TRIAS Defi TRIAS $0.34 -12.26% -14.97% -30.37% 1,688,389 71,900
593 mStable Governance Token: Meta (MTA) MTA Defi MTA $0.0302 0% 1.25% 0.41% 1,675,416 2
594 iMe Lab LIME Defi LIME $0.0022 0.16% -1.21% -4.79% 1,651,036 127,792
595 OpenAI tokenized stock (PreStocks) OPENAI Defi OPENAI $819 0.07% -1.47% -12.52% 1,640,052 1,327
596 VOOI VOOI Defi VOOI $0.0052 0.12% 0.84% 2.79% 1,639,205 550,364
597 Anduril tokenized stock (PreStocks) ANDURIL Defi ANDURIL $114 0.04% 8.97% 7.28% 1,634,739 0
598 HyperGPT HGPT Defi HGPT $0.0017 0.67% 0.04% -10.76% 1,615,356 332,451
599 Serum SRM Defi SRM $0.0061 -0.95% -3.78% 0.41% 1,610,797 16,742
600 Ribbon Finance RBN Defi RBN $0.0195 0% 7.3% 3.16% 1,602,842 0
601 Carbon Protocol SWTH Defi SWTH $0.0012 0% 0% 0% 1,832,927 0
602 ServiceNow Tokenized Stock (Ondo) NOWon Defi NOWon $511 0.61% 5.51% 8.38% 1,593,038 852,533
603 Kwenta KWENTA Defi KWENTA $3.7 0% 0.03% 14.55% 1,592,388 0
604 Utya Black UTYAB Defi UTYAB $0.0013 17.27% -16.77% 38.05% 1,301,667 26,686
605 XELIS XEL Defi XEL $0.28 -0.51% 1.71% -4.95% 1,578,278 8,035
606 LayerX LX Defi LX $0.0002 -13.03% -13.79% -30.11% 1,576,061 1,213
607 Vexanium VEX Defi VEX $0.0021 -0.02% -0.13% -1.81% 1,571,607 52,206
608 Wownero WOW Defi WOW $0.0373 0% 0% 3.46% 3,240,111 0
609 Scallop SCA Defi SCA $0.0096 -0.28% -0.49% -14.94% 1,547,342 1,766,281
610 Polytrade TRADE Defi TRADE $0.0368 -0.86% -6.63% -6.35% 1,518,278 426,850
611 Mayflower AI MAY Defi MAY $0.0035 -0.07% -3.4% -9.66% 1,505,684 43,545
612 Crypterium CRPT Defi CRPT $0.0156 0% 0% 0% 1,474,625 0
613 Snowflake Tokenized Stock (Ondo) SNOWon Defi SNOWon $252 0.11% 2.38% 8.02% 1,468,642 1,197,362
614 EOSDT EOSDT Defi Stable EOSDT $0.47 0% 0% -0.86% 1,241,870 0
615 Crypton CRP Defi CRP $0.14 0.42% -0.45% -0.2% 1,462,158 219,426
616 Nibiru NIBI Defi NIBI $0.0014 0.02% -0.48% -12.86% 1,450,727 450,944
617 KYVE Network KYVE Defi KYVE $0.0012 -1.39% -17.15% 33.74% 1,443,386 8,671
618 StaFi FIS Defi FIS $0.0101 -0.9% -0.4% 3.56% 1,432,647 33,883
619 UnitedHealth Tokenized Stock (Ondo) UNHon Defi UNHon $427 -0.29% -1.26% 3.85% 1,431,719 1,762,903
620 COVER Protocol COVER Defi COVER $3.1 0% 0% -52.57% 241,525 0
621 LeverFi LEVER Defi LEVER $0 0% 330.53% -7.6% 1,569,065 0
622 Cere Network CERE Defi CERE $0.0002 0.06% -1.24% -0.89% 1,412,477 3,804
623 NFTX NFTX Defi NFTX $19.5 0% 0% 0% 2,382,181 0
624 Openverse Network BTG Defi BTG $0.74 0.1% -0.34% -5.25% 1,402,955 161,101
625 Hathor HTR Defi HTR $0.0027 -0.16% 0.09% -7.16% 1,386,594 70,932
626 Darwinia Network RING Defi RING $0.0011 -0.02% 1.25% -5.09% 1,870,172 36,595
627 Minter Network BIP Defi BIP $0.0002 0% 0% 2.96% 1,411,180 0
628 MIDAS MDS Defi MDS $0.99 0% 0% 0% 1,094,233 0
629 Nike Tokenized Stock (Ondo) NKEon Defi NKEon $41.6 0% 3.1% -7.03% 1,364,473 1,021,960
630 RichQUACK.com QUACK Defi QUACK $0 -0.43% -0.38% -4.07% 1,350,047 312
631 Airbnb Tokenized Stock (Ondo) ABNBon Defi ABNBon $149 0.98% 2.75% 6.16% 1,325,812 605,588
632 Standard Protocol STND Defi STND $0.0306 0.42% -9.39% -29.86% 410,380 317,556
633 Boeing Tokenized Stock (Ondo) BAon Defi BAon $217 -0.5% -0.43% -2.11% 1,325,244 1,244,302
634 KaiChain KAI Defi KAI $0.0003 -0.03% -0.76% -11.57% 1,320,213 3,844
635 Creditlink CDL Defi CDL -0.88% -3.29% 1,317,079 105,166
636 Chamber DHT Defi DHT $0.0242 0% 0.41% -6.34% 1,315,546 0
637 Baidu Tokenized Stock (Ondo) BIDUon Defi BIDUon $110 0.33% 5.51% -1.38% 1,307,060 1,158,101
638 Echo Protocol ECHO Defi ECHO $0.0037 -0.4% -1.89% -13.24% 1,289,788 99,538
639 Abbott Tokenized Stock (Ondo) ABTon Defi ABTon $94.7 0.26% -0.2% 6.95% 1,288,033 1,349,528
640 Wells Fargo Tokenized Stock (Ondo) WFCon Defi WFCon $85 0.44% -0.35% 1.15% 1,278,729 853,360
641 Ethereum Stake ETHYS Defi ETHYS $1.8 0% 0% -2.34% 363,758 0
642 DerivaDAO DDX Defi DDX $0.0487 0.09% -1.12% -2.32% 1,271,077 5
643 Maiga MAIGA Defi MAIGA $0.0045 -0.4% 1.68% -15.05% 1,266,683 95,857
644 Goldman Sachs Tokenized Stock (Ondo) GSon Defi GSon $1035 -0.46% -0.21% -6.56% 1,262,699 1,230,342
645 Perpetual Protocol PERP Defi PERP $0.0188 -1.91% 3.71% -1.62% 1,243,411 344,768
646 Eclipse ES Defi ES $0.0093 1.14% 1.16% -39.11% 1,240,156 2,791,983
647 Vanilla Network VNLA Defi VNLA $0.48 0% 0% -2.29% 382,801 0
648 Nasdaq tokenized stock (xStock) QQQX Defi QQQX $553 0.49% 0.56% 0.56% 1,660,385 3,571
649 Costco Tokenized Stock (Ondo) COSTon Defi COSTon $969 -0.2% -4.36% 1.42% 1,229,133 4,577,512
650 Hacken Token HAI Defi HAI $0.0014 0.27% -5.61% -20.09% 1,201,212 89,070
651 Pipe Network PIPE Defi PIPE $0.012 -0.11% 9.43% 12.25% 1,196,839 660,662
652 Kaon AKRO Defi AKRO $0.0004 0.01% 2.13% 0.46% 1,750,168 166,301
653 Mastercard Tokenized Stock (Ondo) MAon Defi MAon $515 0.98% 2.65% 4.88% 1,187,477 2,056,297
654 Radiant RXD Defi RXD $0.0001 -1.29% -2.69% -15.27% 1,143,844 52,626
655 Izumi Finance IZI Defi IZI $0.0015 -0.03% -1.78% 5.98% 1,143,694 10,490
656 RocketX exchange RVF Defi RVF $0.0138 -0.01% -0.61% -0.71% 1,137,792 5,782
657 BytomDAO BTM Defi BTM $0.0009 0% 0% 0% 1,358,212 0
658 Areum AREA Defi AREA $0.0096 -0.02% -8.36% -1.51% 1,125,930 1,669
659 CoreWeave Tokenized Stock (Ondo) CRWVon Defi CRWVon $91.6 -2.26% -5.34% -17.05% 1,102,119 1,400,782
660 Beam BEAM Defi BEAM $0.0072 -0.8% -3.49% -36.33% 1,082,045 28,798
661 Rocket Lab Tokenized Stock (Ondo) RKLBon Defi RKLBon $91.9 -1.17% 7.08% -5.92% 1,081,146 920,916
662 Automata Network ATA Defi ATA $0.0011 -0.11% 1.07% -1.55% 1,080,332 599,358
663 Devve DEVVE Defi DEVVE $0.0111 -0.1% -27.8% -11.23% 1,075,179 57,387
664 Radiant Capital RDNT Defi RDNT $0.0007 1.32% -5.63% -12.9% 1,048,332 198,674
665 JD.com Tokenized Stock (Ondo) JDon Defi JDon $26.3 0.03% 0.13% -6.11% 1,045,533 882,197
666 Reddit Tokenized Stock (Ondo) RDDTon Defi RDDTon $174 1.27% 5.14% 0.04% 1,045,060 889,299
667 Mezo MEZO Defi MEZO $0.0121 -1.27% -9.07% -18.2% 1,042,997 931,591
668 Pandora PANDORA Defi PANDORA $104 -0.2% -0.59% -8.7% 1,035,236 0
669 WELF WELF Defi WELF $0.0817 -1.36% -3.82% -11.38% 1,034,667 3,244
670 Phantasma SOUL Defi SOUL $0.0083 0.31% 0.21% -18.63% 1,033,555 160,868
671 Salesforce Tokenized Stock (Ondo) CRMon Defi CRMon $162 1.38% 1.35% 6.55% 1,030,830 1,190,989
672 PayPal Tokenized Stock (Ondo) PYPLon Defi PYPLon $44.9 -0.01% 1.43% 5.4% 1,018,693 863,628
673 Stride STRD Defi STRD $0.0252 0.41% 1.01% -9.86% 1,018,606 107
674 Push Protocol PUSH Defi PUSH $0.0112 -0.07% -13.29% 3.56% 1,013,006 96,322
675 Rai Reflex Index RAI Defi RAI $1.8 0.22% 1.02% -6.33% 1,005,287 938
676 Chipotle Tokenized Stock (Ondo) CMGon Defi CMGon $32.8 -0.03% -0.39% 4.78% 1,002,843 860,760
677 Adobe Tokenized Stock (Ondo) ADBEon Defi ADBEon $207 -0.3% 1.57% 6.08% 998,782 2,484,143
678 Equilibria Finance EQB Defi EQB $0.0295 0% 0% -10.79% 997,700 0
679 iShares MSCI South Korea ETF Tokenized bStocks EWYB Defi EWYB $191 -0.79% -3.97% -1.03% 988,334 1,594,544
680 Waves Enterprise WEST Defi WEST $0.0044 -0.02% -0.22% -10.87% 984,413 23
681 American Express Tokenized Stock (Ondo) AXPon Defi AXPon $343 -0.09% 0.3% 1.16% 941,716 880,011
682 Dynex DNX Defi DNX $0.0087 11.71% -3.79% -17.46% 938,659 55,273
683 iBoxx $ High Yield Corporate Bond Tokenized ETF (Ondo) HYGon Defi HYGon $82.9 -0.07% 0.02% -0.43% 937,530 143,154
684 Netflix Tokenized Stock (Ondo) NFLXon Defi NFLXon $755 -0.07% 2.23% 1.38% 937,296 2,526,167
685 PAW PAW Defi PAW $0 -0.02% -0.02% -0.06% 927,422 6
686 D-Wave Quantum Tokenized Stock (Ondo) QBTSon Defi QBTSon $23 -1.56% 1.73% -3.23% 925,085 1,446,534
687 DFI.Money YFII Defi YFII $23.9 -1.14% 1.19% -5.77% 924,309 10,718
688 Cellframe CELL Defi CELL $0.0323 1.04% -1.68% 2.26% 923,835 419,351
689 NodeOps NODE Defi NODE $0.0068 -1.76% -2.89% -9.22% 920,572 4,906,013
690 Uber Tokenized Stock (Ondo) UBERon Defi UBERon $76.9 -0.58% 0.85% 6.93% 898,378 1,646,452
691 UNCX Network UNCX Defi UNCX $19.2 -0.01% -3.43% -12.92% 893,540 6
692 Futu Holdings Tokenized Stock (Ondo) FUTUon Defi FUTUon $98.2 -0.77% 0.52% -0.8% 890,067 879,607
693 v.systems VSYS Defi VSYS $0.0002 0.21% -1.16% 0.6% 880,879 566,517
694 Disney Tokenized Stock (Ondo) DISon Defi DISon $100 0.11% 1.12% -3.84% 876,098 710,197
695 Keep4r KP4R Defi KP4R $2.7 0% 0% -0.49% 230,046 0
696 Entangle NGL Defi NGL $0.0017 0.67% -37.3% -6.33% 957,541 125,031
697 Clore.ai CLORE Defi CLORE $0.0014 -0.02% -1.18% -4.62% 858,614 2,250,622
698 Advanced Micro Devices Tokenized bStocks AMDB Defi AMDB $511 -2.24% -1.71% 0.18% 862,238 974,015
699 DoorDash Tokenized Stock (Ondo) DASHon Defi DASHon $181 0% -0.06% 4.08% 860,190 101,627
700 VAIOT VAI Defi VAI $0.0022 -0.56% -1.3% -6.15% 858,719 43,293
701 QORPO WORLD QORPO Defi QORPO $0.0014 2.5% 6.68% 9.78% 859,385 62,805
702 OpenGPU OGPU Defi OGPU $0.0436 -0.02% -1.94% -22.53% 856,575 33,217
703 Areon Network AREA Defi AREA $0.0128 0.01% -3.57% -13.2% 1,512,146 7,916
704 FIO Protocol FIO Defi FIO $0.0009 -0.16% 0.24% 0.13% 855,279 505,426
705 HyperCycle HYPC Defi HYPC $0.0055 0% -0.6% -11.97% 851,035 0
706 AirDAO AMB Defi AMB $0.0002 -0.06% 2.47% -8.52% 1,065,519 231,101
707 S&P Global Tokenized Stock (Ondo) SPGIon Defi SPGIon $410 -0.15% 0.48% 0% 833,540 651,611
708 Echelon (EchelonMarket) ELON Defi ELON $0.0617 -0.06% 0.19% -1.05% 832,403 142,130
709 Matchain MAT Defi MAT $0.0525 2% -3.22% -16.79% 815,598 761,804
710 Oiler Network OIL Defi OIL $0.028 0% 0% 0% 1,029,003 0
711 Horizon Protocol HZN Defi HZN $0.0096 0.21% -4.78% -16.65% 1,159,072 203,920
712 Superp SUP Defi SUP $0.0026 -3.07% -0.2% -38.21% 805,559 354,227
713 BiFi BIFI Defi BIFI $0.0016 -0.02% -0.78% 28.28% 805,054 1,182
714 AirSwap AST Defi AST $0.0046 0% -0.15% 2.07% 801,440 12,465
715 ZKBase ZKB Defi ZKB $0.0065 0% 0% 0.02% 1,282,320 0
716 SALT SALT Defi SALT $0.0067 0% 5.38% -32.76% 798,608 0
717 xAI tokenized stock (PreStocks) XAI Defi XAI $72.7 0% -0.51% -9.01% 795,478 0
718 Graphlinq Chain GLQ Defi GLQ $0.0023 -6.49% 2.24% -16.73% 787,627 100,619
719 ICHI ICHI Defi ICHI $0.0841 -1.67% -2.86% -10.2% 788,390 4
720 Accenture Tokenized Stock (Ondo) ACNon Defi ACNon $130 -1.09% -0.05% 4.31% 787,688 1,203,525
721 Ethereum Yield ETHY Defi ETHY $2 -0.23% 12.57% 12.7% 200,111 111
722 RigoBlock GRG Defi GRG $0.29 0% -11.5% -8.4% 778,334 0
723 Shopify Tokenized Stock (Ondo) SHOPon Defi SHOPon $118 -0.45% 1.5% 9.7% 768,921 1,915,615
724 Matrix AI Network MAN Defi MAN $0.0016 -0.54% -3% 1.95% 764,152 84,251
725 Acala Token ACA Defi ACA $0.0006 -0.33% -0.4% -6.32% 748,091 124,984
726 Union U Defi U $0.0004 -7.06% -3.21% -23.14% 746,690 1,856,315
727 KiloEx KILO Defi KILO $0.0035 0.96% 0.09% -6.41% 744,847 767,574
728 Choise.ai CHO Defi CHO $0.0014 0.46% -1.2% 1.29% 742,716 51,309
729 Western Digital Tokenized Stock (Ondo) WDCon Defi WDCon $611 2.11% 4.33% -18.63% 741,993 891,022
730 Apollo Global Management Tokenized Stock (Ondo) APOon Defi APOon $120 0% 0% -14.04% 735,148 0
731 T-SpaceX tokenized stock (Tessera) tSpaceX Defi tSpaceX $615 -0.57% -0.01% -12% 731,063 463,856
732 WINR Protocol WINR Defi WINR $0.001 0% 1.5% 16.56% 725,938 0
733 MercadoLibre Tokenized Stock (Ondo) MELIon Defi MELIon $1724 0.55% 3.22% 6.72% 722,606 802,068
734 ParaSwap PSP Defi PSP $0.001 0.09% -1.22% -8.83% 715,008 18
735 MOBOX MBOX Defi MBOX $0.0013 0.16% 0.23% -30.33% 710,399 1,407,716
736 Verasity VRA Defi VRA $0 2.5% -0.46% -7.92% 703,451 163,264
737 EverRise RISE Defi RISE $0 -0.16% -0.31% -0.2% 677,748 160
738 Uno Re UNO Defi UNO $0.0078 0.09% 2.6% 0.8% 865,877 29,635
739 Dero DERO Defi DERO $0.0466 -4.17% -8.52% -38.95% 666,749 0
740 Solrise Finance SLRS Defi SLRS $0.0042 -3.76% -3.35% -2.98% 662,201 1,263
741 Unistake UNISTAKE Defi UNISTAKE $0.0047 0% 0% -1.6% 1,047,755 0
742 Intuit Tokenized Stock (Ondo) INTUon Defi INTUon $274 -1.15% 0.86% 4.16% 658,988 851,400
743 Eaton Tokenized Stock (Ondo) ETNon Defi ETNon $405 -0.67% -0.21% -5.08% 657,146 718,650
744 GAIMIN GMRX Defi GMRX $0 -3.55% 17.61% 11.85% 657,147 28,170
745 DeFi DEFI Defi DEFI $0.0002 -0.26% 3.29% -19.17% 646,855 95,526
746 Busy DAO BUSY Defi BUSY $0.0052 3.57% -2.79% 1.54% 645,052 986
747 TMX TMX Defi TMX $1.2 -1.46% 1.51% 4.9% 641,619 0
748 DeFiChain DFI Defi DFI $0.0008 0% 20.78% -2.05% 637,647 10
749 Hydro HYDRO Defi HYDRO $0.0003 0% 0% 0.07% 30,781 0
750 Saito SAITO Defi SAITO $0.0003 1.27% -0.92% -1.54% 634,373 39,667
751 DAOventures DVD Defi DVD $0.0106 0% 0.01% 3.95% 97,513 0
752 Riot Platforms Tokenized Stock (Ondo) RIOTon Defi RIOTon $27.8 -0.76% -2.28% -3.8% 620,304 902,412
753 HyperAlloy ALLOY Defi ALLOY $0.0047 -0.07% 1.1% 76.98% 16,078 0
754 HyperBitcoinAlloy ALLOY Defi ALLOY $0.0048 -0.75% 3.03% 4.26% 16,577 0
755 DeFi Kingdoms JEWEL Defi JEWEL $0.0054 0% -0.99% -8.21% 608,463 0
756 Neutron NTRN Defi NTRN $0.001 -0.59% 3.75% 11.01% 601,547 318
757 BitcoinAlloy ALLOY Defi ALLOY $0.0045 -0.05% 0.08% -2.16% 15,546 0
758 Sigma.Money SIGMA Defi SIGMA $0.0041 0% -3.38% -15.73% 598,917 2,014
759 Rangers Protocol Gas RPG Defi RPG $0.0819 0% 0% 1.72% 762,147 0
760 Hakka.Finance HAKKA Defi HAKKA $0.0015 0% 22.36% 21.59% 584,907 0
761 BitcoinAlloy BTCA Defi BTCA $0.0045 0% 0% -3.41% 15,515 0
762 Alloy ShahramBank BTCA Defi BTCA $0.0045 0% 0% -0.12% 15,515 0
763 Warp Finance WARP Defi WARP $0.56 0% 0% -5.73% 2,639 0
764 CafeSwap Token BREW Defi BREW $0.0017 0% 0% 0% 50,912 0
765 AppLovin Tokenized Stock (Ondo) APPon Defi APPon $497 -1.08% 4.56% 6.34% 574,183 131,231
766 ShahramBank Coin BTCA Defi BTCA $0.0045 0% 0% 0.88% 15,515 0
767 Step App FITFI Defi FITFI $0.0001 14.36% 5.31% -43.86% 634,633 364,237
768 Shyft Network SHFT Defi SHFT $0.0002 -0.01% -3.4% -5.08% 570,586 1,022
769 Anduril tokenized stock (PreStocks) ANDURL Defi ANDURL $80.4 10.3% 10.3% 10.3% 920,406 577,043
770 Redwire Tokenized Stock (Ondo) RDWon Defi RDWon $11.2 -2.25% 1.33% -12.05% 543,330 779,196
771 RingDAO RING Defi RING $0.0003 -0.01% -0.69% -6.84% 543,453 57
772 SatLayer SLAY Defi SLAY $0.0008 -2.66% -1.25% -7.36% 542,835 3,252
773 Rubic RBC Defi RBC $0.0033 0.88% -2.12% -15.21% 542,090 78,522
774 MultiVAC MTV Defi MTV $0.0001 0.07% 0.19% -5.9% 528,149 74,632
775 TTcoin Network TC Defi TC $0.0001 -0.66% 3.72% -2.66% 522,407 302,499
776 Gamium GMM Defi GMM $0 -0.08% -2.7% -10.65% 521,375 3,439
777 Spotify Tokenized Stock (Ondo) SPOTon Defi SPOTon $468 -0.77% 2.95% 3.3% 520,395 1,205,699
778 Neurai XNA Defi XNA $0 0.42% -3.62% -11.94% 516,290 31,472
779 Rezerve Money RZR Defi RZR $0.6 0% -3.81% -6.8% 513,238 0
780 META FINANCIAL AI MEFAI Defi MEFAI $0.0009 0% -2.67% -18.52% 509,225 111,057
781 Oikos OKS Defi OKS $0.0008 0% 0% 0% 194,046 0
782 Aryacoin AYA Defi AYA $0.0003 0% 0% -44.93% 309,738 0
783 Enphase Energy Tokenized Stock (Ondo) ENPHon Defi ENPHon $45.9 -4.05% -2.11% -13.18% 504,126 786,211
784 MARA Holdings Tokenized Stock (Ondo) MARAon Defi MARAon $13.8 -1.71% -4.48% -13.17% 504,477 1,810,722
785 DarkStar DARK Defi DARK $0 0% -0.82% -0.82% 0 0
786 Blockasset BLOCK Defi BLOCK $0.0016 0.51% -0.42% -8.53% 498,872 106
787 Aurora AOA Defi AOA $0.0001 0% 0% 0.15% 614,707 0
788 Shiden Network SDN Defi SDN $0.0073 0% 0% 0.04% 502,699 0
789 Persistence One XPRT Defi XPRT $0.0023 2.03% -10.86% -35.24% 491,362 14,010
790 Add.xyz ADD Defi ADD $0.009 0% 0% -0.05% 74,585 0
791 WeFi WEFI Defi WEFI $0.0116 0.07% -0.12% -0.15% 487,507 1,773
792 AgentLISA LISA Defi LISA $0.0023 3.16% 12.85% -10.66% 487,192 46,214
793 Mdex MDX Defi MDX $0.0005 -0.44% -0.54% 91.96% 484,491 149
794 Multibit MUBI Defi MUBI $0.0005 -0.33% 0.02% -7.05% 479,422 91,336
795 Cream Finance CREAM Defi CREAM $0.25 0% -44.21% -50.75% 465,244 0
796 Bridge Oracle BRG Defi BRG $0.0001 3.33% -2.97% -32.76% 492,079 3,318
797 Font FONT Defi FONT $0.0975 0% 0% -0.09% 47,500 0
798 Impossible Finance IF Defi IF $0.0201 0% 4.2% -5.08% 120,833 154
799 Applied Materials Tokenized Stock (Ondo) AMATon Defi AMATon $680 3.09% 4.67% 8.52% 444,434 2,200,123
800 StreamCoin STRM Defi STRM $0.0003 -1.61% 4.76% -20.91% 438,800 5,297
801 NEST Protocol NEST Defi NEST $0.0002 0% 0% 0% 529,435 0
802 IonQ Tokenized Stock (Ondo) IONQon Defi IONQon $51.6 0.43% 4.37% -9.6% 432,652 843,094
803 LF LF Defi LF $0.0001 9.33% 38.12% 331.1% 430,358 634,526
804 Mintlayer ML Defi ML $0.0066 -0.05% -0.02% -3.92% 426,393 106,104
805 Hifi Finance HIFI Defi HIFI $0.003 0% 12.74% 0.17% 419,643 57
806 KLAYswap Protocol KSP Defi KSP $0.0082 0% 0% -56.99% 653,661 0
807 SingularityDAO SDAO Defi SDAO $0.005 -1.89% 9.61% -14.72% 413,629 637
808 VK Token VK Defi VK $0 -0.18% 0.58% 11.7% 411,779 16
809 Lnfi Network LN Defi LN $0.0048 -0.02% 0.66% -5.13% 411,701 635
810 Datamine DAM Defi DAM $0.0135 0% 0% -0.01% 41,488 0
811 Camino Network CAM Defi CAM $0.0013 -0.03% -4.24% -23.49% 409,154 226
812 Dione Protocol DIONE Defi DIONE $0 -0.02% -3.03% -16.47% 407,876 1,210
813 Music Protocol RECORD Defi RECORD $0.0009 1.81% 7.37% -4.18% 470,271 4,701
814 Celsius CEL Defi CEL $0.0106 -2.91% -2.7% -7.5% 401,504 70
815 GameStop Tokenized Stock (Ondo) GMEon Defi GMEon $22.4 -0.1% -0.49% 2.82% 398,516 1,230,830
816 Stella ALPHA Defi ALPHA $0.0004 2.85% 7.53% -28.48% 398,342 11,969
817 DFSocial Gaming DFSG Defi DFSG $0.0023 0% 0% -2.19% 28,483 0
818 Meter Governance MTRG Defi MTRG $0.0113 -0.56% 5.07% -29.1% 364,982 53,662
819 GE Vernova Tokenized Stock (Ondo) GEVon Defi GEVon $1084 -1.02% 2.05% -3.22% 358,965 729,475
820 Rabi RABI Defi RABI $0.0006 -0.04% -1.07% -12.77% 348,354 59,914
821 Bridge AI BRG Defi BRG $0 0.01% 0.12% -0.17% 344,518 16,499
822 Hord HORD Defi HORD $0.0039 0% -1.28% -0.97% 341,677 0
823 Surge SURGE Defi SURGE $0.0007 0.2% 0.48% -18.86% 339,872 26,320
824 LayerEdge EDGEN Defi EDGEN $0.0012 -0.54% -1.03% -10.86% 337,572 5,278
825 APY.Finance APY Defi APY $0.0021 0% 0% 0% 142,314 0
826 Keep3rV1 KP3R Defi KP3R $0.78 0.01% -2.95% -17.13% 332,070 382
827 Apptronik tokenized stock (PreStocks) APTRNK Defi APTRNK $3.8 0% 0% -3.98% 583,799 0
828 Unifi Protocol DAO UNFI Defi UNFI $0.0347 0.48% -12.32% 63.83% 331,719 19,650
829 Unbound UNB Defi UNB $0.0001 0% 0% 0% 286,848 0
830 LayerAI LAI Defi LAI $0.0001 0% -0.55% -9.11% 318,895 0
831 Zenon ZNN Defi ZNN $0.0501 -0.35% -0.38% -60.64% 317,220 0
832 Rari Governance Token RGT Defi RGT $0.0376 0% 0% 0% 469,520 0
833 Seagate Tokenized Stock (Ondo) STXon Defi STXon $901 -0.89% -0.62% -18.47% 310,320 729,639
834 E Money EMYC Defi EMYC $0.0014 0.87% -2.69% -10.64% 308,110 53,799
835 THORWallet TITN Defi TITN $0.0072 0.12% 0.71% -7.48% 306,841 118,178
836 ApeBond ABOND Defi ABOND $0.0005 0% -2.39% -6.5% 303,197 0
837 FYDcoin FYD Defi FYD $0.0005 0% 0% 0% 301,660 0
838 VIDT DAO VIDT Defi VIDT $0.0004 0% 0% 2.94% 367,584 0
839 Unification FUND Defi FUND $0.012 0% 0% -4.65% 413,561 0
840 Exeedme XED Defi XED $0.005 0% 0% 4.17% 497,732 0
841 Lattice Token LTX Defi LTX $0.0101 0.18% -0.28% -5.15% 290,749 18,264
842 Masa MASA Defi MASA $0.0003 0% 0.54% -14.26% 288,372 1
843 Mirror Protocol MIR Defi MIR $0.0037 0.24% 3.23% -3.74% 285,479 772
844 Kromatika KROM Defi KROM $0.0044 0% 0% 0% 353,141 0
845 SharpLink Gaming, Inc Tokenized Stock (Ondo) SBETon Defi SBETon -1.52% -14.14% 283,512 331,157
846 Hawksight HAWK Defi HAWK $0.0001 -5.28% 2.2% -2.44% 89,639 26,540
847 XCarnival XCV Defi XCV $0.0004 0.11% -0.13% -1.98% 281,354 667
848 Pockemy PKM Defi PKM $0.0003 0% -7.79% 20.5% 278,382 0
849 HAY HAY Defi HAY $1 -0.01% -0.12% -0.19% 0 2,212,681
850 Orbofi AI OBI Defi OBI $0.0002 -0.02% -3.71% 6.79% 275,812 35,442
851 STAKE STAKE Defi STAKE $0.0323 -0.4% -0.1% -5.44% 273,004 3
852 Belt Finance BELT Defi BELT $0.0286 0% -0.52% -6.97% 272,664 0
853 Arcas ARCAS Defi ARCAS $0.0053 0% 0% 0% 366,492 0
854 AgeOfGods AOG Defi AOG $0.0026 -5.18% 0.91% -20.8% 267,500 923
855 Etherisc DIP Token DIP Defi DIP $0.0011 6.78% 4.89% -21.44% 265,608 78
856 myDID SYL Defi SYL $0 0.01% -1.2% -11.48% 260,375 19,874
857 Anome ANOME Defi ANOME $0.0086 0.01% -0.06% -15.75% 257,420 258,038
858 Owlto Finance OWL Defi OWL $0.0008 0.13% -2.39% -8.47% 255,627 1,213,981
859 Stratos STOS Defi STOS $0.0066 1.51% 1.51% -0.23% 255,750 52,248
860 AMC Entertainment Tokenized Stock (Ondo) AMCon Defi AMCon $2.1 -3.6% -3.62% -26.02% 252,555 484,381
861 Chrono.tech TIME Defi TIME $0.36 -16.26% 48.25% -28.14% 252,386 3,481
862 Figma Ord Shs Tokenized Stock (Ondo) FIGon Defi FIGon $19.1 1.48% 2.83% -1.89% 250,562 797,131
863 Gelato GEL Defi GEL $0.0009 0% 5.01% -24.3% 248,288 0
864 Wizardia WZRD Defi WZRD $0.0017 0.41% 31.21% 29.34% 244,180 56,530
865 Fractal Network FRA Defi FRA $0 0% 0% -38.21% 272,925 0
866 PoolTogether POOL Defi POOL $0.0358 0% 1.85% -12.47% 242,517 0
867 Metrix Coin MRX Defi MRX $0 -0.01% -27.42% 9.26% 242,355 0
868 Polkamarkets POLK Defi POLK $0.0026 0.25% 1.66% -10.9% 241,967 902
869 zkSwap Finance ZF Defi ZF $0.0004 -0.83% 3.13% -13.11% 241,834 54,194
870 Mithril MITH Defi MITH $0.0002 0% 0% -73.85% 241,794 0
871 Open Governance Token OPEN Defi OPEN $0.0053 0% 0% 1.65% 19,371 0
872 Spore SPORE Defi SPORE $0 0% -1.26% -4.02% 237,943 0
873 ByteNext BNU Defi BNU $0.0006 0% 0% 0% 11,162 0
874 Lista USD lisUSD Defi lisUSD $1 -0.04% -0.07% -0.11% 0 1,242,822
875 Cryowar CWAR Defi CWAR $0.0009 -0.04% 30.05% 27.7% 235,788 11,024
876 Virl.fun VIRL Defi VIRL $0.0002 0.85% -4.41% -31.3% 231,058 22,499
877 Pell Network PELL Defi PELL $0.0002 -0.03% -5.51% -12.03% 228,977 840
878 Shadow Exchange SHADOW Defi SHADOW $0.63 5.05% -31.01% 51.32% 228,896 367,891
879 Nordek NRK Defi NRK $0.0007 0% 0% 0% 460,690 0
880 Zap ZAP Defi ZAP $0.001 0% -0.43% -2.16% 224,764 0
881 Hatom HTM Defi HTM $0.0134 0.07% -0.63% 0.37% 223,410 3,741
882 Biswap BSW Defi BSW $0.0003 -0.12% -6.41% -5.95% 223,105 1,233
883 OneLedger OLT Defi OLT $0.0004 -0.7% -0.26% -7.7% 220,638 137,162
884 R0AR 1R0R Defi 1R0R $0.0005 0.36% 0.08% -14.63% 218,774 34,490
885 Degenerator Meme MEME Defi MEME $7.8 0% 0% -4.33% 217,569 0
886 Swingby SWINGBY Defi SWINGBY $0.0003 0% 0% 9.96% 259,578 0
887 Bepro BEPRO Defi BEPRO $0 -0.34% 3.05% -18.84% 323,333 3,128
888 Ranger RNGR Defi RNGR $0.0208 0% 0% -0.05% 212,479 0
889 BiShares BISON Defi BISON $0.0246 0% 0% 20.5% 10,605 0
890 Plugin Decentralized Oracle PLI Defi PLI $0.0014 -2.88% -5.69% -17.42% 209,876 39,431
891 Red Kite PKF Defi PKF $0.0022 0% 0% -7.91% 252,535 0
892 BakeryToken BAKE Defi BAKE $0.0007 1.41% 1.37% -2.8% 205,402 91,352
893 Multiplier BMXX Defi BMXX $0.0025 0% 0% 3.11% 2,550 0
894 Nubila Network NB Defi NB $0.0011 5.37% -10.45% -4.27% 204,127 160,549
895 SYNC Network SYNC Defi SYNC $0.001 0% 0% 0% 210,543 0
896 Figure AI tokenized stock (PreStocks) FIGURE Defi FIGURE $60.6 0% 0% -3.99% 342,373 0
897 Galaxy Digital Tokenized Stock (Ondo) GLXYon Defi GLXYon $27.3 -5.03% -6.58% -18.49% 201,269 29
898 Elemon ELMON Defi ELMON $0.0003 0% 0% -3.94% 200,822 0
899 Archimedes Finance ARCH Defi ARCH $0.19 0% 0% 1.9% 18,625 0
900 Xend Finance RWA Defi RWA $0.0019 -0.02% -1.52% -2.92% 200,196 1,931
901 Omax Coin OMAX Defi OMAX $0 -0.44% -3.78% -7.28% 199,891 2,427
902 Noti NOTI Defi NOTI $0.0068 0% 0% 2.85% 175,794 0
903 Reflexer Ungovernance Token FLX Defi FLX $1 -0.9% -1.09% 0.38% 199,504 39
904 Vortex Defi VTX Defi VTX $0.0015 0% 0% -1.27% 3,712 0
905 Freeway Token FWT Defi FWT $0 0% 0% 0.01% 187,590 0
906 Whales Market WHALES Defi WHALES $0.0075 0% 4.59% -0.26% 195,704 0
907 Bilibili Tokenized Stock (Ondo) BILIon Defi BILIon $16.9 0.09% 2.76% 1.68% 195,319 1,618,030
908 PureFi Protocol UFI Defi UFI $0.0033 0% -1.18% -10.41% 193,309 0
909 Affyn FYN Defi FYN $0.0007 -0.62% 1.92% -2.23% 178,149 3,686
910 DeHive DHV Defi DHV $0.044 -0.02% -3.36% 1.06% 176,982 1,339
911 Intuitive Machines Tokenized Stock (Ondo) LUNRon Defi LUNRon $19.9 -0.85% -0.14% -4.79% 176,576 768,791
912 PlotX PLOT Defi PLOT $0.0027 0% -0.3% -7.01% 176,449 0
913 Blink Galaxy GQ Defi GQ 0% 2.62% 392,819 9,567
914 Gameswap GSWAP Defi GSWAP $0.0192 0% 0% 2.91% 211,991 0
915 FREEdom Coin FREE Defi FREE $0 -0.12% 3.42% -11.36% 173,192 52,579
916 RabbitX RBX Defi RBX $0.0004 0% 0% -0.01% 342,271 0
917 CheckDot CDT Defi CDT $0.0222 0% -0.44% -16.81% 171,938 0
918 Rally RLY Defi RLY $0 -0.26% 0.88% -3.83% 170,038 270
919 EDENA EDENA Defi EDENA $0.0223 0.42% -3.84% 37.84% 168,479 161,453
920 Strike STRK Defi STRK $0.0294 1.95% 2.5% -13.75% 167,171 0
921 zkLink ZKL Defi ZKL 0.22% -21.97% 166,507 84,890
922 NerveNetwork NVT Defi NVT $0.0006 0% 1.22% -0.7% 164,423 0
923 Chainge XCHNG Defi XCHNG $0.0003 0% 0% 42.55% 162,411 0
924 HAPI Protocol HAPI Defi HAPI $0.22 0% 2.44% -10.17% 161,680 0
925 Arista Networks Tokenized Stock (Ondo) ANETon Defi ANETon $160 0.8% 2.48% -5.52% 161,614 1,187,678
926 Karlsen KLS Defi KLS $0.0001 -0.02% -0.89% -49.96% 161,384 0
927 Internet of Energy Network IOEN Defi IOEN $0.0005 0% 3.02% -3.15% 159,900 0
928 Genesis Shards GS Defi GS $0.0098 0% 0% 0% 117,831 0
929 Perplexity tokenized stock (PreStocks) PPLXTY Defi PPLXTY $29.6 0% 0% -14.64% 254,169 0
930 Vertex Protocol VRTX Defi VRTX $0.0003 0% 0% 0% 158,316 0
931 Idena IDNA Defi IDNA $0.0015 -0.07% -0.5% -14.87% 155,107 96
932 Lumoz MOZ Defi MOZ $0.0002 0% 0% -15.52% 187,305 0
933 LuaSwap LUA Defi LUA $0 -0.01% -0.01% -0.01% 0 0
934 Basis Cash BAC Defi Stable BAC $0.0028 -3.86% -8.21% -7.88% 154,332 2,369
935 Revain REV Defi REV $0 0% 0% -73.33% 0 0
936 Switchboard Protocol SWTCH Defi SWTCH $0.0009 -0.12% -2.06% -17.62% 152,149 6,596
937 Shadows DOWS Defi DOWS $0.004 0% 0% 0% 107,200 0
938 PearDAO PEX Defi PEX $0.0067 0% 0% 10.06% 352,897 0
939 Auto AUTO Defi AUTO $1.9 -0.23% 2.2% -4.62% 145,953 322
940 Dotmoovs MOOV Defi MOOV $0.0002 0.18% -0.19% -8.61% 145,315 6,510
941 BarnBridge BOND Defi BOND $0.0184 0.09% -2.21% -6.86% 145,167 1
942 Fragmetric FRAG Defi FRAG $0.0007 -2.11% 2.3% -11.12% 142,261 28,890
943 WAM WAM Defi WAM $0.0003 0.65% -23.23% -1.17% 141,713 5,479
944 Torum XTM Defi XTM $0.0008 0% 0% -1.16% 159,273 0
945 Yield App YLD Defi YLD $0.0004 0% 0% 0% 119,944 0
946 Curate XCUR Defi XCUR $0.0201 0% 0% 0% 169,105 0
947 Monsta Infinite MONI Defi MONI $0.0006 -0.36% -1.34% -11.2% 136,352 34
948 Heroes of NFT HON Defi HON $0.0014 0% 8.42% 5.66% 134,870 0
949 Aark AARK Defi AARK $0.0002 -1.04% -77.03% -74.41% 134,686 263
950 Tranche Finance SLICE Defi SLICE $0.0066 0% 0.8% -8.86% 132,462 0
951 Crypto Unicorns CU Defi CU $0.0022 0% 0% -1.04% 105,282 0
952 Forj (Bondly) BONDLY Defi BONDLY $0.0001 0% 0% -14.66% 129,161 0
953 Fusion FSN Defi FSN $0.0016 0% 0% -5.01% 128,533 0
954 UniLend UFT Defi UFT $0.0014 0% -0.91% -8.89% 128,393 0
955 Hedget HGET Defi HGET $0.073 -0.02% 12.21% 11.92% 127,902 56,056
956 Taraxa TARA Defi TARA $0 0.08% 9.97% 6.81% 125,363 55,285
957 LightLink LL Defi LL -0.31% -1.91% 124,896 56,278
958 Linear Finance LINA Defi LINA $0 -0.02% -1.37% -0.15% 123,480 3,451
959 Monetha MTH Defi MTH $0.0008 0% 0% 0.04% 281,943 0
960 Sinverse SIN Defi SIN $0.0001 -2.87% -14.04% -27.14% 121,787 59,432
961 K9 Finance KNINE Defi KNINE $0 0% -0.01% -10.49% 120,496 0
962 Glitch GLCH Defi GLCH $0.0015 -3.62% 7.91% -0.32% 119,751 0
963 Anthropic tokenized stock (PreStocks) ANTHRP Defi ANTHRP $187 0% 0% -29.91% 280,277 0
964 Bloktopia BLOK Defi BLOK $0 0% -2.87% 71.25% 117,211 0
965 Bitcoin Virtual Machine BVM Defi BVM $0.0047 0% 0% -9.26% 117,199 0
966 Pillar PLR Defi PLR $0.0005 0.05% 0.16% -9.95% 116,620 19
967 ZooKeeper ZOO Defi ZOO $0.0006 0% 0% 1.29% 292,113 0
968 Kanzhun Tokenized Stock (Ondo) BZon Defi BZon $12.8 0% 0% -6.73% 114,509 0
969 BabySwap BABY Defi BABY $0.0002 -0.1% -0.74% -6.66% 110,757 14,566
970 Edgeware EDG Defi EDG $0 0% 0% 0.04% 79,199 0
971 Kava Lend HARD Defi HARD $0.0009 0% 0% -1.03% 127,901 0
972 Mochi Market MOMA Defi MOMA $0.0016 0% 0% 0% 64,665 0
973 Empty Set Dollar ESD Defi Stable ESD $0.0002 0.09% -1.72% -7.03% 109,455 1
974 VITE VITE Defi VITE $0.0002 0% 0% -2.72% 201,933 0
975 holoride RIDE Defi RIDE $0.0001 0.05% 3.73% -10.03% 105,851 237
976 Tiger King Coin TKING Defi TKING $0 0% 0% -2.11% 110,220 0
977 AME Chain AME Defi AME $0.0002 -0.21% -1.47% 0.57% 103,017 62,160
978 DIGG DIGG Defi DIGG $414 0% 0% -2.48% 237,610 0
979 Hyperbot BOT Defi BOT $0.0002 13.67% -12.3% -10.88% 101,610 39
980 Dego Finance DEGO Defi DEGO $0.0047 -0.44% -5.86% -12.65% 99,693 496,578
981 BendDAO BEND Defi BEND $0 0% 0% -21.26% 99,150 0
982 Quantum Computing Tokenized Stock (Ondo) QUBTon Defi QUBTon $9.4 -3.52% 1.97% -12.04% 98,976 913
983 DeFi Land DFL Defi DFL $0 -0.05% -0.54% -2.42% 97,703 4
984 Suiswap SSWP Defi SSWP $0 0% 0% -0.02% 86,566 0
985 PEAKDEFI PEAK Defi PEAK $0.0001 -0.26% -0.88% -7.65% 96,741 9
986 NeurochainAI NCN Defi NCN $0.0001 -0.02% 1.02% 15.54% 96,614 997
987 Deri Protocol DERI Defi DERI $0.001 0% 0% -33.06% 125,084 0
988 PARSIQ PRQ Defi PRQ $0.0003 0.01% -0.01% -13.92% 96,034 73
989 YAM V3 YAM Defi YAM $0.0147 0% 0% -39.38% 216,800 0
990 APYSwap APYS Defi APYS $0.0052 -4.33% 0.29% -6.26% 95,353 513
991 Frontier FRONT Defi FRONT $0.0122 -0.88% -1.46% -7.42% 94,921 14
992 Neuralink tokenized stock (PreStocks) NEURAL Defi NEURAL 0% -16.7% 115,568 0
993 Expand XZK Defi XZK $0.0001 -0.02% -0.68% -5.95% 93,931 184
994 Konomi Network KONO Defi KONO $0.0007 0% 0% 1.93% 65,417 0
995 Integral ITGR Defi ITGR $0.0005 0% 0% -1.86% 108,736 0
996 Dypius [New] DYP Defi DYP $0.0004 0% 0% 4% 102,326 0
997 Yala YALA Defi YALA $0.0003 10.16% 10.88% -7.8% 90,729 1,322
998 Applied Digital Tokenized Stock (Ondo) APLDon Defi APLDon $36.7 -8.59% -6.29% -19.86% 90,291 104
999 Morpheus Infrastructure Node MIND Defi MIND $0.0001 0% 0% 0% 116,107 0
1000 Bitune TUNE Defi TUNE $0.0029 -2.8% -0.07% 3.95% 89,748 797