Курсы криптовалют

BTC BTC $77843 -5%  TradingView  Binance Spot  TradeFuck   
ETH ETH $1539 -11.19%  TradingView  Binance Spot  TradeFuck   
XRP XRP $1.9 -9.5%  TradingView  Binance Spot  TradeFuck   
BNB BNB $550 -4.37%  TradingView  Binance Spot  TradeFuck   
SOL SOL $104 -8.66%  TradingView  Binance Spot  TradeFuck   
DOGE DOGE $0.15 -9.71%  TradingView  Binance Spot  TradeFuck   
TRX TRX $0.23 -4.76%  TradingView  Binance Spot  TradeFuck   
ADA ADA $0.57 -8.88%  TradingView  Binance Spot  TradeFuck   
STETH STETH $1532 -12.05%  TradingView  Binance Spot  TradeFuck   
TON TON $3 -8.76%  TradingView  Binance Spot  TradeFuck   
LINK LINK  TradingView  Binance Spot  TradeFuck   
XLM XLM $0.23 -9.23%  TradingView  Binance Spot  TradeFuck   
AVAX AVAX $16.4 -4.64%  TradingView  Binance Spot  TradeFuck   
SHIB SHIB $0 -5.35%  TradingView  Binance Spot  TradeFuck   
SUI SUI $2 -3.3%  TradingView  Binance Spot  TradeFuck   
HBAR HBAR $0.14 -5.48%  TradingView  Binance Spot  TradeFuck   
все курсы

Defi криптовалюты

Ранк Монета Цена($) Изм. (1ч) Изм. (24ч) Изм. (7д) Капитализация($) Объем, 24ч($)
1 Hyperliquid HYPE Defi HYPE $70.9 -0.77% 0.22% 6.93% 17,917,541,899 518,413,156
2 Stellar XLM Defi XLM $0.2 0.25% -0.49% 14.09% 6,811,455,333 730,420,575
3 Chainlink LINK Defi LINK -0.07% 7.58% 5,813,592,452 252,961,765
4 Dai DAI Defi Stable DAI $1 0% 0% 0.04% 5,363,937,153 42,603,118
5 DeXe DEXE Defi DEXE $28.1 0.08% 17.37% 22.86% 2,356,523,096 64,268,126
6 Uniswap UNI Defi UNI $3.2 0.14% 1.88% 8.82% 1,989,345,422 129,569,073
7 World Liberty Financial WLFI Defi WLFI $0.0588 0.65% -0.66% -0.23% 1,867,219,476 34,311,971
8 Aster ASTER Defi ASTER $0.64 -0.14% -0.69% 1.67% 1,720,044,646 49,007,832
9 Polkadot DOT Defi DOT $0.89 -0.4% 0.69% 7.38% 1,499,794,258 86,914,149
10 Aave AAVE Defi AAVE $95.8 -0.49% 8.02% 3.8% 1,476,305,205 278,646,106
11 Worldcoin WLD Defi WLD $0.41 -0.79% -0.37% -3.61% 1,442,552,136 242,557,876
12 Sky SKY Defi SKY $0.0555 -0.42% -1.54% 5.23% 1,295,176,662 19,481,023
13 Morpho MORPHO Defi MORPHO $2 -0.02% 3.06% 6.03% 1,014,657,086 17,388,007
14 Fantom FTM Defi FTM $0.7 -0.19% -0.77% -13.71% 1,956,064,662 64,993,292
15 Cosmos ATOM Defi ATOM $1.6 0.41% 1.97% 4.73% 830,574,380 28,882,121
16 Render RENDER Defi RENDER $1.6 -0.38% -0.16% 2.45% 829,105,860 25,704,620
17 Quant QNT Defi QNT $66.5 0.08% -0.81% 1.39% 802,911,268 5,434,945
18 JUST JST Defi JST $0.0931 -0.04% 0.45% 6.17% 795,148,030 23,485,660
19 Ethena ENA Defi ENA $0.0785 -0.67% -1.62% 0.42% 750,433,306 121,514,795
20 Lighter LIT Defi LIT $2.5 -2.15% 6.07% 40.87% 636,249,399 190,437,484
21 Aerodrome Finance AERO Defi AERO $0.58 0.19% 3.71% 25.85% 559,111,571 32,728,670
22 PancakeSwap CAKE Defi CAKE $1.4 0.1% -0.94% 7.6% 465,458,529 40,565,196
23 dYdX ETHDYDX Defi ETHDYDX $2.4 1.11% -3.68% 11.48% 438,681,165 96,811,777
24 ether.fi ETHFI Defi ETHFI $0.45 0.83% 6.26% 30.77% 415,742,634 63,990,808
25 Jito JTO Defi JTO $0.77 0.67% 7.94% 3.17% 378,013,231 47,963,360
26 LayerZero ZRO Defi ZRO $1 1.96% 13.73% 28.82% 369,538,802 47,370,125
27 Pyth Network PYTH Defi PYTH $0.0458 -0.83% 14.91% 26.4% 360,632,881 74,217,653
28 Terra Classic LUNC Defi LUNC $0.0001 -0.21% 0.32% 0.9% 341,125,403 14,884,916
29 Curve DAO Token CRV Defi CRV $0.21 -0.34% 1.39% 10.7% 325,966,238 37,437,482
30 Monad MON Defi MON $0.0246 2.07% 19.08% 30.14% 291,238,530 287,663,820
31 BitTorrent [New] BTT Defi BTT $0 -0.17% 1.96% 3.54% 267,717,427 11,005,182
32 Oasis Network ROSE Defi ROSE $0.0927 -0.25% -4.66% -11.35% 622,547,902 18,012,370
33 Pendle PENDLE Defi PENDLE $1.5 0% 2.86% 7.59% 248,791,352 36,809,386
34 Lido DAO LDO Defi LDO $0.28 0.59% 3.25% 11.6% 237,740,795 34,076,093
35 ETHGas GWEI Defi GWEI $0.13 -1.77% -5.16% -8.74% 235,605,985 10,314,152
36 Conflux CFX Defi CFX $0.0449 -0.34% 0.06% 3.21% 234,431,630 6,662,646
37 FLOKI FLOKI Defi FLOKI $0 -0.14% -0.01% 5.37% 225,381,949 18,845,492
38 Telcoin TEL Defi TEL $0.0023 0.99% 2.83% -0.44% 224,446,860 1,462,765
39 Zebec Network ZBCN Defi ZBCN $0.0022 0.78% -0.93% -2.19% 221,842,777 11,334,438
40 Velvet VELVET Defi VELVET $0.5 -0.76% -7.5% -69.08% 210,795,148 16,689,808
41 The Graph GRT Defi GRT $0.0185 -0.53% 0.33% 2.71% 201,095,297 13,370,925
42 Raydium RAY Defi RAY $0.74 1.17% 3.74% 17.17% 200,304,484 18,959,659
43 Maple Finance SYRUP Defi SYRUP $0.17 0.12% -0.42% 15.48% 198,748,769 17,551,955
44 EigenCloud EIGEN Defi EIGEN $0.23 0.1% -3.39% 3.2% 194,950,489 19,472,384
45 Compound COMP Defi COMP $17.5 -0.36% 3.78% 10.67% 174,877,947 15,424,222
46 EigenLayer EIGEN Defi EIGEN $0.59 -1.78% 4.6% -3.2% 286,227,800 60,280,540
47 0x ZRX Defi ZRX $0.3 0.47% 0.14% 4.07% 252,566,800 20,328,834
48 1inch Network 1INCH Defi 1INCH $0.25 -1.04% -3.51% -5.52% 342,113,541 18,605,760
49 OriginTrail TRAC Defi TRAC $0.27 -1.86% -0.21% -0.23% 136,425,460 4,217,236
50 THORChain RUNE Defi RUNE $0.4 0.31% -2.09% 3.68% 136,183,390 7,284,782
51 Basic Attention Token BAT Defi BAT $0.0893 -0.34% -3.04% 7.74% 133,497,505 11,268,559
52 Kamino Finance KMNO Defi KMNO $0.0599 0.43% -0.83% 2.09% 218,183,714 16,416,776
53 Convex Finance CVX Defi CVX $1.3 0.06% 7.42% 16.33% 127,308,600 7,018,521
54 Genius Terminal GENIUS Defi GENIUS $0.38 0.4% -1.32% -2.19% 127,252,831 17,153,589
55 Vaulta A Defi A $0.0736 -0.14% 1.95% 19.53% 121,579,282 8,407,119
56 Neutrino USD XTN Defi XTN $0.25 -1.85% -6.7% -20.03% 170,383,751 245,276
57 SXP SXP Defi SXP $0.32 0.04% 2.73% 13.86% 177,327,677 14,298,192
58 AWE AWE Defi AWE $0.0558 0.61% 1.52% 6.91% 108,463,459 2,057,500
59 edgeX EDGE Defi EDGE $0.3 1.39% 25.42% 6.28% 106,314,045 17,082,573
60 DeepBook Protocol DEEP Defi DEEP $0.0193 0.05% 8.52% 16.26% 105,396,915 9,131,657
61 1inch 1INCH Defi 1INCH $0.0729 -0.14% 0.86% 5.73% 102,926,432 8,067,260
62 Re RE Defi RE $0.64 0.07% 1.66% -16.69% 102,616,358 94,882,998
63 Kamino KMNO Defi KMNO $0.0193 0.19% 0.77% 0.14% 96,745,046 4,012,086
64 Yearn YFI Defi YFI $2601 1.06% 41.64% 57.05% 93,147,259 56,927,457
65 Meteora MET Defi MET $0.17 0.94% -3.47% -2.47% 88,162,159 21,315,864
66 o1.exchange O Defi O $0.54 -1.4% 0.14% 1.99% 87,005,570 13,732,829
67 Synapse SYN Defi SYN $0.37 -0.13% -2.57% -26.41% 85,931,234 65,387,360
68 CoW Protocol COW Defi COW $0.15 -0.33% 0% 1.49% 84,957,006 3,983,795
69 Frax Share FXS Defi FXS $2 0.02% -3.59% -16.73% 181,818,353 13,874,948
70 Fluid FLUID Defi FLUID $1 -0.8% 0.51% 14.04% 79,066,394 5,689,930
71 LAB LAB Defi LAB $16.6 -1.58% -0.42% 7.75% 5,186,850,824 98,231,454
72 Jupiter Perps LP JLP Defi JLP $3.7 0% 1.05% 6.05% 844,392,904 5,006,433
73 Beldex BDX Defi BDX $0.0923 0.27% 3.23% 3.06% 726,224,658 17,445,711
74 TBLL tokenized ETF (xStock) TBLLX Defi TBLLX $107 0% 0.58% 0.64% 575,911,258 77
75 Frax FRAX Defi Stable FRAX $1 0.01% 0.01% 0.02% 315,162,475 2,118,219
76 Legacy Frax Dollar FRAX Defi FRAX $0.99 0% 0.02% -0.04% 237,296,806 43,711
77 NXM NXM Defi NXM $57 0% 0% -0.22% 376,085,613 0
78 Strategy PP Variable tokenized stock (xStock) STRCX Defi STRCX $93.7 -0.74% 2.4% 7.41% 223,189,764 90,771
79 Intel tokenized stock (xStock) INTCX Defi INTCX $123 0% -1.97% -5.71% 178,221,198 17,837
80 Robinhood tokenized stock (xStock) HOODX Defi HOODX $117 -0.05% 3.2% 15.43% 172,522,147 16,259,453
81 SwissBorg BORG Defi BORG $0.17 -0.31% 0.3% 1.73% 168,317,711 150,845
82 Neutrino USD USDN Defi Stable USDN $0.3 1.7% -7.28% -5.84% 202,543,892 38,806
83 SP500 tokenized ETF (xStock) SPYX Defi SPYX $756 0.04% 0.5% 1.53% 163,833,745 2,002,844
84 Tesla tokenized stock (xStock) TSLAX Defi TSLAX $419 -0.13% 4.62% 2.02% 163,279,463 14,265,273
85 TAC Protocol TAC Defi TAC $0.0317 -0.23% 1.67% -46.52% 160,672,156 6,303,581
86 Apple tokenized stock (xStock) AAPLX Defi AAPLX $313 0.04% 1.23% 10.94% 156,935,188 9,895,676
87 Nasdaq tokenized ETF (xStock) QQQX Defi QQQX $725 -0.06% 0.1% -0.01% 152,018,994 1,780,613
88 Alphabet tokenized stock (xStock) GOOGLX Defi GOOGLX $367 -0.24% 1.29% 3.69% 141,398,770 26,283,295
89 Marvell tokenized stock (xStock) MRVLX Defi MRVLX $248 -1.22% 1.37% -9.78% 138,589,634 115,013
90 Bitway BTW Defi BTW $0.0626 0.53% -16.7% 25.13% 137,692,684 20,400,932
91 Circle tokenized stock (xStock) CRCLX Defi CRCLX $68.8 -0.05% 0.53% -9.46% 133,842,808 11,774,366
92 NVIDIA tokenized stock (xStock) NVDAX Defi NVDAX $195 -0.11% -1.17% 0.27% 127,868,338 6,381,387
93 Aster USDF USDF Defi USDF $1 0% 0% 0.04% 112,938,441 48,582
94 Astherus USDF USDF Defi USDF $1 0% 0.1% -0.06% 135,096,472 391,425
95 StandX DUSD DUSD Defi DUSD $1 -0.01% 0.03% 0.08% 105,965,687 1,047,719
96 SoSoValue SOSO Defi SOSO $0.3 -0.16% 4.39% 1.15% 102,605,443 3,503,753
97 Gold tokenized ETF (xStock) GLDX Defi GLDX $382 0.03% 0.3% 3.83% 99,429,342 328,399
98 AMD Tokenised Stock (xStock) AMDx Defi AMDx $553 -0.62% 5.34% 3.04% 97,896,587 15,033
99 yearn.finance YFI Defi YFI $2748 0.08% -0.09% 2.74% 98,151,850 19,411,582
100 Circle Internet Group Tokenized Stock (Ondo) CRCLon Defi CRCLon $68.9 -0.21% 0.3% -9.4% 97,192,799 7,983,173
101 SpaceX Tokenized bStocks SPCXB Defi SPCXB $158 -1.28% -2% -3.54% 91,413,162 51,165,951
102 Meta tokenized stock (xStock) METAX Defi METAX $601 -0.15% 1.56% 6.64% 85,693,093 1,871,314
103 Microsoft tokenized stock (xStock) MSFTX Defi MSFTX $389 0.14% -1.27% 5.42% 85,392,307 74,105
104 Magma Finance MAGMA Defi MAGMA $0.45 -0.01% -6.79% -0.99% 84,771,042 2,597,953
105 Alpha Venture DAO ALPHA Defi ALPHA $0.12 1.09% 2.17% 15.5% 92,909,751 13,157,621
106 Derive DRV Defi DRV $0.11 -0.11% 1.81% 6.79% 83,201,592 533,808
107 NEXPACE NXPC Defi NXPC $0.27 -0.51% 0.1% -0.63% 77,645,118 7,994,843
108 Coinbase tokenized stock (xStock) COINX Defi COINX $169 0.2% -1.82% 12.06% 77,213,338 13,709,026
109 Synthetix SNX Defi SNX $0.22 -0.65% -1.54% 4.82% 76,987,100 12,546,047
110 Reserve Rights RSR Defi RSR $0.0012 0.86% 2.21% 8.58% 76,953,027 5,076,986
111 Cisco tokenized stock (xStock) CSCOX Defi CSCOX $115 -0.23% 0.68% -2.89% 76,881,066 15,505
112 River RIVER Defi RIVER $3.9 -0.17% -5.75% 5.04% 76,727,698 6,078,896
113 Horizen ZEN Defi ZEN $4.2 -0.47% -1.01% 2.05% 76,634,157 13,599,363
114 Orca ORCA Defi ORCA $1.3 0.06% 0.52% 3.29% 76,362,178 11,209,149
115 FTX Token FTT Defi FTT $0.23 -0.09% -2.52% -1.61% 76,227,264 2,310,803
116 Qtum QTUM Defi QTUM $0.71 0.05% 0.19% 3.39% 75,565,854 9,843,921
117 SpaceX Pre-IPO stock (Republic) preSPCX Defi preSPCX $159 -1.13% -0.82% -2.55% 75,269,897 0
118 Safe SAFE Defi SAFE $0.099 0.13% 5.89% 20.68% 75,164,728 1,958,324
119 0x Protocol ZRX Defi ZRX $0.0884 -0.47% -0.81% 10.23% 75,031,371 7,380,270
120 lisUSD lisUSD Defi lisUSD $1 0% 0.04% 0.05% 74,920,351 0
121 Linde tokenized stock (xStock) LINX Defi LINX $535 0% -1.78% 3.22% 74,759,141 322
122 Palantir tokenized stock (xStock) PLTRX Defi PLTRX $136 2.34% 2.27% 18.08% 74,427,336 26,891
123 Vanguard Total World Tokenised ETF (xStock) VTx Defi VTx $156 0% 0% 0.44% 74,171,589 16
124 Huma Finance HUMA Defi HUMA $0.0227 0.19% 2.01% -2.39% 74,095,160 8,261,160
125 Numeraire NMR Defi NMR $9.8 -0.29% 3.52% 16.7% 73,561,819 4,633,603
126 UnifAI Network UAI Defi UAI $0.3 -0.34% 0.68% -0.46% 71,605,294 3,566,548
127 Coca-Cola tokenized stock (xStock) KOX Defi KOX $83.7 -0.2% 0.23% -3.06% 71,364,334 65,436
128 STP STPT Defi STPT $0.069 0.06% -0.96% -6.35% 134,070,882 772,574
129 MicroStrategy tokenized stock (xStock) MSTRX Defi MSTRX $102 0.68% -4.58% 10.41% 71,288,647 3,275,613
130 Gas GAS Defi GAS $1.1 0.07% 0.8% -2.27% 69,902,802 3,118,033
131 Micron Technology Tokenized Stock (Ondo) MUon Defi MUon $987 -1.13% -4.93% -13.43% 67,904,123 23,307,007
132 MindWaveDAO NILA Defi NILA $0.0789 -0.1% 0.34% 0.43% 66,471,774 217,767
133 Tria TRIA Defi TRIA $0.0308 -1.74% 28.51% 73.03% 66,357,379 17,862,845
134 Core MSCI Emerging Markets Tokenised ETF (xStock) IEMGx Defi IEMGx $81.8 0% 2.88% -0.11% 65,869,113 869
135 Mina MINA Defi MINA $0.0507 0% 6.54% 31.17% 65,258,809 21,900,094
136 Mastercard tokenized stock (xStock) MAX Defi MAX $535 -0.14% -0.83% 4.73% 65,276,853 5,478
137 Wormhole W Defi W $0.0104 -0.74% -1.05% 6.52% 63,425,816 81,367,148
138 AntFun ANTFUN Defi ANTFUN $0.0335 -0.01% 54.08% 5.87% 63,323,777 5,688,829
139 S&P Small Cap Tokenised ETF (xStock) IJRx Defi IJRx $140 0% 0% 0% 62,656,483 0
140 AWE Network AWE Defi AWE $0.0644 -0.18% -2.57% -2.51% 125,175,937 12,751,711
141 XPR Network XPR Defi XPR $0.0022 0.14% -0.42% 8.75% 63,043,919 1,327,877
142 CrowdStrike tokenized stock (xStock) CRWDX Defi CRWDX $299 -0.02% 48.61% -59.68% 62,428,108 10,351
143 Zilliqa ZIL Defi ZIL $0.0031 -0.14% -0.85% 5.21% 61,921,603 4,102,611
144 Visa tokenized stock (xStock) VX Defi VX $358 0% -0.35% 5.32% 61,630,403 74,575
145 GMX GMX Defi GMX $5.9 -0.01% -0.11% 8.48% 61,459,675 3,034,908
146 Defi App HOME Defi HOME $0.0158 -0.38% -2.99% -14.12% 61,227,203 15,709,756
147 AstraZeneca tokenized stock (xStock) AZNX Defi AZNX $106 -0.91% 6.61% -0.76% 60,294,047 804,630
148 Band Protocol BAND Defi BAND $0.64 -0.53% -3.91% -6.42% 104,504,469 6,970,292
149 Theta Fuel TFUEL Defi TFUEL $0.008 0.12% 0.09% 3.98% 59,267,011 1,463,160
150 Goldman Sachs tokenized stock (xStock) GSX Defi GSX $1050 0% 5.01% 3.42% 59,251,448 807
151 AbbVie tokenized stock (xStock) ABBVX Defi ABBVX $255 0.09% 1.84% 0.88% 58,280,449 61,557
152 Schwab International Equity Tokenised ETF (xStock) SCHFx Defi SCHFx $27.8 0% 1.46% 0.91% 58,101,427 452
153 Pfizer tokenized stock (xStock) PFEX Defi PFEX $23.8 0% -0.75% -1.86% 57,983,391 592
154 iShares MSCI Germany tokenized ETF (xStock) EWGx Defi EWGx $39.5 0% 0% 0% 56,880,853 0
155 Procter & Gamble tokenized stock (xStock) PGX Defi PGX $151 -0.14% -1.05% -0.06% 57,947,112 32,691
156 SuperVerse SUPER Defi SUPER $0.0891 -0.11% 0.38% 2.91% 57,011,452 4,274,549
157 iShares Semiconductor tokenized ETF (xStock) SOXXx Defi SOXXx $615 0% 0% 0.18% 56,960,761 1,000
158 Solana Name Service (previously Bonfida) FIDA Defi FIDA $0.0989 -1.52% -8.56% -0.56% 98,019,546 35,743,635
159 Micron Technology Tokenized bStocks MUB Defi MUB $987 -0.44% -5.24% -13.3% 56,162,506 31,395,720
160 Baby Doge Coin BabyDoge Defi BabyDoge $0 -0.27% -0.96% 5.98% 55,766,288 4,097,990
161 Vanguard tokenized ETF (xStock) VTIX Defi VTIX $373 0.02% -0.43% 2.53% 55,442,627 54,310
162 Spark SPK Defi SPK $0.0179 -0.2% -1.26% 5.58% 54,953,701 10,728,111
163 AppLovin tokenized stock (xStock) APPX Defi APPX $542 0% 4.94% 8.61% 54,476,658 144
164 Babylon BABY Defi BABY $0.0136 -0.08% -0.8% 0.46% 54,127,587 6,684,181
165 Home Depot tokenized stock (xStock) HDX Defi HDX $357 0.23% -1.3% 0.27% 53,672,485 5,867
166 Ton Strategy tokenized stock (xStock) TONXX Defi TONXX $3.4 0% 17.97% 26.39% 52,897,730 2,744
167 Berkshire Hathaway tokenized stock (xStock) BRK.BX Defi BRK.BX $506 0% -0.68% 2.02% 52,045,831 986
168 Axelar AXL Defi AXL $0.0431 -0.32% -0.06% 1.58% 51,626,907 5,224,853
169 Gamestop tokenized stock (xStock) GMEX Defi GMEX $22.6 0% 0.36% 2.47% 51,034,710 225
170 TQQQ tokenized ETF (xStock) TQQQX Defi TQQQX $76.7 0.15% 0.23% -0.5% 50,341,362 23,764
171 Honeywell tokenized stock (xStock) HONX Defi HONX $229 -0.51% -0.87% -2.9% 50,146,331 423,137
172 Solana Name Service FIDA Defi FIDA $0.1 1.5% 7.1% 9.21% 101,578,802 28,790,477
173 Tellor TRB Defi TRB $17.9 0.33% 1.29% 30.49% 50,023,791 66,320,094
174 UnitedHealth tokenized stock (xStock) UNHX Defi UNHX $426 -0.06% -0.61% 0.22% 49,350,305 46,647
175 aPriori APR Defi APR $0.2 -0.74% -2.78% -3.2% 49,330,770 9,351,850
176 Exxon Mobil tokenized stock (xStock) XOMX Defi XOMX $136 -0.38% 0.55% -0.13% 48,306,225 51,956
177 Solstice SLX Defi SLX $0.2 0.15% -5.01% -64.97% 48,076,032 109,814,714
178 Strive, Inc. Series A Preferred tokenized stock (xStock) SATAx Defi SATAx $98.2 0% 0% 12.68% 47,995,172 999
179 VanEck Uranium and Nuclear tokenized ETF (xStock) NLRx Defi NLRx $121 0% 0% 0% 47,813,996 7
180 Pirate Chain ARRR Defi ARRR $0.24 -0.41% 0.28% 7.12% 47,595,178 77,441
181 SushiSwap SUSHI Defi SUSHI $0.17 0.07% 3.02% 9.97% 47,481,470 6,032,284
182 Global X Copper Miners Tokenised ETF (xStock) COPXx Defi COPXx $77.8 0% 1.29% 2.69% 47,365,460 455
183 Ontology ONT Defi ONT $0.0465 -0.17% 2.12% 8.19% 46,536,661 5,969,908
184 Kinetiq KNTQ Defi KNTQ $0.16 -0.03% 2% -2.34% 45,817,799 393,163
185 RedStone RED Defi RED $0.1 0.02% 2.83% 11.96% 45,688,553 5,509,613
186 Bounce Finance Governance Token AUCTION Defi AUCTION $5.8 0.03% -2.01% -11.5% 35,640,440 1,935,126
187 Stratis [New] STRAX Defi STRAX $0.0323 -0.19% 0.55% 1% 65,221,330 731,227
188 VVS Finance VVS Defi VVS $0 -0.06% -1.32% 7.98% 44,825,391 22,687
189 Lombard BARD Defi BARD $0.13 -0.43% 1.45% 0.32% 44,664,479 10,092,547
190 XYO XYO Defi XYO $0.0032 -0.28% -2.04% 1.9% 43,937,841 10,063,074
191 Request REQ Defi REQ $0.0548 -0.19% 0.58% 1.43% 43,628,371 1,009,529
192 Bonfida (aka SNS) FIDA Defi FIDA $0.079 1.1% -0.46% -6.82% 78,296,656 7,188,385
193 Bedrock BR Defi BR $0.14 -0.36% -3.87% -0.03% 43,254,257 10,267,081
194 REAL ASSET Defi ASSET $0.29 -0.04% -0.28% 16.14% 43,177,655 1,109,009
195 Johnson & Johnson tokenized stock (xStock) JNJX Defi JNJX $259 0% 0.83% 1.21% 42,849,183 892
196 Merck tokenized stock (xStock) MRKX Defi MRKX $129 0% 1.82% 0.03% 42,096,538 1
197 Venus XVS Defi XVS $2.6 -0.11% 0.6% 5.1% 42,031,943 4,298,495
198 Eli Lilly tokenized stock (xStock) LLYX Defi LLYX $1206 -0.4% -0.63% -2.18% 41,601,725 87,079
199 Rocket Pool RPL Defi RPL $1.8 -0.15% -5.7% 31.71% 41,378,129 17,380,548
200 Oracle tokenized stock (xStock) ORCLX Defi ORCLX $146 0% 0.72% -3.53% 41,397,677 4,925
201 Danaher tokenized stock (xStock) DHRX Defi DHRX $196 -0.06% 1.93% 3.4% 40,582,780 51,353
202 Propy PRO Defi PRO $0.4 -0.26% 4.26% 16.29% 40,256,460 8,596,251
203 Broadcom tokenized stock (xStock) AVGOX Defi AVGOX $376 0.02% 1.6% 0.5% 39,490,765 95,713
204 NVIDIA Tokenized Stock (Ondo) NVDAon Defi NVDAon $195 -0.38% -1.14% 0.38% 39,487,412 3,805,234
205 ZEROBASE ZBT Defi ZBT $0.13 -0.15% -1.65% 20.33% 39,221,174 8,986,893
206 ApeX Protocol APEX Defi APEX $0.28 -0.04% 1.78% 0.55% 38,990,741 1,353,817
207 QuickSwap QUICK Defi QUICK $61.1 -0.51% 40.53% -18.73% 31,392,976 219,614
208 Bank of America tokenized stock (xStock) BACX Defi BACX $59.9 0% 1.96% 2.92% 38,947,030 436
209 Hims & Hers Health Tokenized Stock (Ondo) HIMSon Defi HIMSon $38.2 -0.32% 4.13% 15.8% 38,797,448 1,695,785
210 Amazon tokenized stock (xStock) AMZNX Defi AMZNX $244 0.1% -0.03% 1.85% 38,742,897 10,151,525
211 Xphere XP Defi XP $0.0137 -0.02% -0.56% -30.11% 38,674,674 943,770
212 Bounce Governance Token AUCTION Defi AUCTION $5.4 1.26% 2.9% -10.43% 35,176,860 760,425
213 Amber tokenized stock (xStock) AMBRX Defi AMBRX $1.5 0% 2.78% -0.67% 38,605,024 171
214 Russell 2000 Tokenised ETF (xStock) IWMx Defi IWMx $278 0% 0% 0% 36,014,987 0
215 Philip Morris tokenized stock (xStock) PMX Defi PMX $182 0.02% 0.2% -0.38% 38,220,058 120,969
216 JPMorgan Chase tokenized stock (xStock) JPMX Defi JPMX $336 0% 2.89% 2.27% 38,086,944 1,081
217 Netflix tokenized stock (xStock) NFLXX Defi NFLXX $76 0% -3.92% 2.19% 37,674,977 13,368
218 Cap CAP Defi CAP $0.024 -1.95% -6.62% -7.4% 37,408,911 70,466,873
219 Ankr ANKR Defi ANKR $0.0037 -0.3% 2.65% 7.31% 37,335,994 5,212,531
220 Chevron tokenized stock (xStock) CVXX Defi CVXX $168 -0.04% -0.58% -1.38% 36,945,615 742
221 APRO AT Defi AT $0.14 -0.72% -1.98% 1.14% 36,221,347 3,841,567
222 SanDisk Tokenized bStocks SNDKB Defi SNDKB $1746 -0.43% -6.6% -15.04% 36,067,295 22,838,208
223 Persistence XPRT Defi XPRT $0.38 -0.25% -1.06% -5.28% 72,143,939 514,208
224 UMA UMA Defi UMA $0.39 -0.12% -0.17% 0.4% 35,714,985 2,534,831
225 FUNToken FUN Defi FUN $0.0033 1.32% 11.12% 15.38% 35,664,692 5,108,781
226 Beefy Finance BIFI Defi BIFI $328 0.42% 12.51% -3.37% 26,245,531 141,287
227 Locus Chain LOCUS Defi LOCUS $0.0061 0.01% -4.2% -4.15% 35,612,285 96,827
228 Walmart tokenized stock (xStock) WMTX Defi WMTX $116 0% 0.21% -5.51% 35,579,515 0
229 Ampleforth AMPL Defi AMPL $1.3 0% -3.15% 0.68% 35,597,328 30
230 Celo Dollar CUSD Defi CUSD $1 0.02% 0.05% 0.01% 35,561,431 902,966
231 PepsiCo tokenized stock (xStock) PEPX Defi PEPX $145 -0.54% -2.19% 1.03% 35,105,767 85,624
232 International Business Machines tokenized stock (xStock) IBMX Defi IBMX $289 0% 2.5% 4.27% 34,869,361 1,141
233 Waves WAVES Defi WAVES $0.26 -0.15% -0.49% 0.78% 34,664,170 5,786,961
234 Novo Nordisk tokenized stock (xStock) NVOX Defi NVOX $49.3 0% -2.59% 3.59% 33,888,624 2,823
235 Thermo Fisher tokenized stock (xStock) TMOX Defi TMOX $513 0% -1.38% 1.93% 33,310,299 1
236 Zest Protocol ZEST Defi ZEST $0.23 -0.29% -2.42% -6.3% 32,931,263 11,777,538
237 DFDV tokenized stock (xStock) DFDVx Defi DFDVx $3.2 -0.98% -1.4% 7.71% 32,792,150 698,937
238 Avantis AVNT Defi AVNT $0.0983 0.3% 3.71% 4.83% 32,337,933 23,283,201
239 OPEN tokenized stock (xStock) OPENX Defi OPENX $5.1 0% 2.02% 10.26% 32,304,511 89
240 Comcast tokenized stock (xStock) CMCSAX Defi CMCSAX $25.4 -0.4% -1.46% -2.75% 31,430,672 386,164
241 Band BAND Defi BAND $0.18 1.06% 2.84% 20.69% 31,293,816 6,680,875
242 Solayer LAYER Defi LAYER $0.0672 -0.61% -0.73% 0.64% 31,301,403 13,706,784
243 MANTRA DAO OM Defi OM $0.0493 -0.09% -3.75% -18.52% 24,646,352 1,473,410
244 Mango MNGO Defi MNGO $0.0277 -4.16% -1.18% -3.32% 30,999,595 1,974
245 Bitmine Tokenised Stock (xStock) BMNRx Defi BMNRx $15.6 0.38% 7.44% 13.38% 30,751,458 149,990
246 Accenture tokenized stock (xStock) ACNX Defi ACNX $141 -0.15% 0.12% 10.16% 30,514,033 50,050
247 McDonald's tokenized stock (xStock) MCDX Defi MCDX $283 0.02% -0.17% 4.13% 30,472,314 1,646,170
248 deBridge DBR Defi DBR $0.0158 0.55% 3.34% 2.81% 30,410,979 10,384,129
249 KRAQ Tokenised Stock (xStock) KRAQx Defi KRAQx $9.9 0% 0% 0% 30,013,574 0
250 Abbott tokenized stock (xStock) ABTX Defi ABTX $95.9 0.32% -0.21% 1.83% 30,043,313 51,489
251 Whiteheart WHITE Defi WHITE $3372 0% 0% 0% 29,974,448 0
252 Across Protocol ACX Defi ACX $0.0421 -0.51% 0.25% -2.46% 29,681,169 2,329,139
253 Bancor BNT Defi BNT $0.27 -0.6% 0.48% 7.5% 29,426,921 2,348,352
254 MYX Finance MYX Defi MYX $0.0846 0.09% 3.01% -13.37% 29,263,401 12,668,065
255 Momentum MMT Defi MMT $0.14 0.25% -2.21% -16.28% 29,226,824 4,766,826
256 Liquity USD LUSD Defi LUSD $1 0% -0.04% 0.52% 28,084,627 0
257 Orion Protocol ORN Defi ORN $0.54 -0.54% 5.07% 0.32% 18,367,427 4,713,913
258 SMART SMART Defi SMART $0.0041 -0.18% 4.71% -0.61% 27,828,551 479,152
259 ICON ICX Defi ICX $0.0252 0.17% 0.29% 1.14% 27,670,734 572,619
260 sUSD SUSD Defi Stable SUSD $0.64 0% 7.5% 63.18% 27,740,145 28,498
261 SwftCoin SWFTC Defi SWFTC $0.0028 -0.02% 0.6% 2.56% 27,590,515 539,265
262 Bedrock DAO BR Defi BR $0.18 2.96% 26.16% 26.16% 37,014,530 106,662,089
263 Circle Internet Group Tokenized bStocks CRCLB Defi CRCLB $68.8 -0.17% 0.14% -9.45% 27,319,638 14,973,586
264 Uquid Coin UQC Defi UQC $2.7 -0.01% -0.08% -0.5% 27,008,468 28,685
265 Bit Digital Tokenised Stock (xStock) BTBTx Defi BTBTx $1.9 0% 0% 0% 26,845,173 0
266 Arkham ARKM Defi ARKM $0.12 -0.47% -0.13% 2.71% 26,670,215 31,635,062
267 Reserve Dollar RSV Defi RSV $0.99 0% 0% 3.23% 28,565,916 0
268 iExec RLC RLC Defi RLC $0.3 -0.31% 1.22% 2.43% 26,191,867 1,271,264
269 Orbs ORBS Defi ORBS $0.006 -0.1% -1.21% 1.79% 26,074,854 3,246,136
270 Salesforce tokenized stock (xStock) CRMX Defi CRMX $167 0.31% 2.38% 9.69% 25,392,072 494
271 Proton XPR Defi XPR $0.0008 0.6% -0.68% -4.07% 16,195,671 1,967,843
272 Renzo REZ Defi REZ $0.0029 -0.25% -2.45% -3.58% 25,127,034 6,859,387
273 IoTeX IOTX Defi IOTX $0.0027 -0.84% -7.95% -5.02% 25,108,850 5,293,273
274 Save SLND Defi SLND $1.1 0% 4.98% -3.53% 54,916,306 77,610
275 Medtronic tokenized stock (xStock) MDTX Defi MDTX $81.3 0% 0% 0.66% 25,096,947 1
276 Marvell Technology Tokenized Stock (Ondo) MRVLon Defi MRVLon $248 -1.44% -3.08% -9.64% 24,937,881 2,771,384
277 Folks Finance FOLKS Defi FOLKS $2 0.27% 6.2% -6.39% 24,832,710 3,873,266
278 Hyperlane HYPER Defi HYPER $0.0727 -0.47% -4.19% -10.61% 24,582,814 12,584,629
279 COTI COTI Defi COTI $0.0084 -0.69% -1.54% 1.3% 24,525,382 3,480,675
280 Lorenzo Protocol BANK Defi BANK $0.0356 0.55% -3.83% 0.81% 24,270,726 5,618,075
281 Reserve RSV Defi Stable RSV $1 0% -0.04% -0.12% 28,813,607 0
282 OpenAI Pre-IPO stock (Republic) preOPAI Defi preOPAI $831 -0.01% -0.73% -2.9% 24,161,240 0
283 RIZE RIZE Defi RIZE $0.0122 -0.45% -4.77% -21.56% 24,036,618 520,492
284 iShares Silver Trust Tokenised ETF (xStock) SLVx Defi SLVx $56.1 -0.07% 0.58% 6.49% 24,036,442 80,054
285 QANplatform QANX Defi QANX $0.0132 1.29% 12.27% 51% 23,802,918 671,840
286 Alphabet Class A Tokenized Stock (Ondo) GOOGLon Defi GOOGLon $366 -0.34% 1.46% 3.86% 23,545,897 4,454,709
287 Kyber Network Crystal v2 KNC Defi KNC $0.11 -0.13% 0.04% 2.1% 23,474,766 2,943,699
288 Frax (prev. FXS) FRAX Defi FRAX $0.25 -1.02% 1.72% 3.8% 23,036,821 440,427
289 Bounce Token AUCTION Defi AUCTION $3.3 0% -0.3% 3.25% 22,921,261 8,179,934
290 WOO WOO Defi WOO $0.0121 -0.42% 1.24% 10.52% 22,809,548 1,366,629
291 Tokenlon Network Token LON Defi LON $0.18 0.01% 0.48% 3.81% 22,378,902 2,307
292 Velodrome Finance VELO Defi VELO $0.0241 -0.34% 3.88% 31.87% 22,099,244 4,144,288
293 Based BASED Defi BASED $0.0935 -1% -1.28% 12.93% 21,976,716 34,757,348
294 Lista DAO LISTA Defi LISTA $0.0499 0.02% -0.34% 7.28% 21,911,886 3,845,563
295 StandX DUSD Defi DUSD $1 -0.02% -0.02% -0.02% 30,228,558 125,860
296 Bonfida FIDA Defi FIDA $0.0221 0% 0.19% 0.89% 21,883,780 8,193,173
297 ArcBlock ABT Defi ABT $0.22 2.31% 3.3% 6.65% 21,597,040 74,560
298 Xertra STRAX Defi STRAX $0.0098 -0.54% 1.07% -1.23% 21,424,743 1,228,229
299 WINkLink WIN Defi WIN 0.57% 2.79% 20,981,085 6,196,731
300 StrikeX STRX Defi STRX $0.0236 -0.6% 4.98% 9.22% 20,570,813 8,128
301 IQ IQ Defi IQ $0.0008 0.35% -2.88% 4.68% 20,504,249 808,378
302 API3 API3 Defi API3 $0.23 -0.53% 2.93% 4.6% 20,264,784 13,218,910
303 Chintai CHEX Defi CHEX $0.016 -0.09% -3.72% 19.27% 19,952,489 217,010
304 MicroStrategy Tokenized Stock (Ondo) MSTRon Defi MSTRon $102 0.52% -4.74% 10.04% 19,222,496 4,353,047
305 Flux FLUX Defi FLUX $0.0462 -0.5% 0.76% 4.57% 19,106,933 3,244,854
306 Clearpool CPOOL Defi CPOOL $0.0194 -0.13% -2.29% 1.27% 18,972,317 909,246
307 Yei Finance CLO Defi CLO $0.14 0.47% 3.92% 6.64% 18,704,403 3,760,457
308 RateX RTX Defi RTX $1.1 -0.05% 0.6% 0.21% 18,666,516 3,937,922
309 Turtle (turtle.xyz) TURTLE Defi TURTLE $0.17 1.27% 4.51% -27.69% 26,778,438 166,530,061
310 Shentu CTK Defi CTK $0.11 -0.99% 3.36% 6.52% 18,342,667 991,028
311 Ergo ERG Defi ERG $0.22 0.33% 2.82% 9.33% 18,340,979 127,673
312 Cetus Protocol CETUS Defi CETUS $0.0193 -1.28% 3.91% 8.49% 18,310,578 5,268,889
313 ChainGPT CGPT Defi CGPT $0.0193 -0.45% -1.39% 3.47% 18,041,136 6,087,604
314 Liquity LQTY Defi LQTY $0.19 0.1% -0.18% 1.57% 17,980,956 2,580,685
315 Fulcrom Finance FUL Defi FUL $0.0011 -0.03% -0.67% 24.58% 17,778,430 5,271
316 EVAA Protocol EVAA Defi EVAA $0.98 1.11% 11.63% 14.32% 17,542,883 4,380,287
317 MCDEX Token MCB Defi MCB $4.2 -0.39% -3.42% -22.1% 7,846,775 130,517
318 Tesla Tokenized Stock (Ondo) TSLAon Defi TSLAon $419 0.15% 4.66% 2.06% 17,504,852 7,348,425
319 Spell Token SPELL Defi SPELL $0.0001 -2.05% -1.82% -6.54% 17,310,957 4,170,692
320 OpenEden EDEN Defi EDEN $0.045 -0.41% -2.07% -2.79% 17,142,305 3,370,220
321 STBL STBL Defi STBL $0.0244 0.31% -1.29% -5.2% 17,083,946 2,404,916
322 Usual USUAL Defi USUAL $0.0092 -0.38% -0.39% -1.83% 17,073,863 41,216,969
323 INFINIT IN Defi IN $0.0493 -0.7% -5.54% -60.99% 17,001,168 8,289,165
324 Intel Tokenized Stock (Ondo) INTCon Defi INTCon $123 -0.3% -1.17% -6.68% 16,960,809 2,475,701
325 Bifrost BFC Defi BFC $0.012 0% 0.64% 0.92% 16,684,572 1,935,574
326 Bitgo Tokenised Stock (xStock) BTGOx Defi BTGOx $5.3 0% -5.58% 3.35% 16,475,666 60
327 Ethereum Push Notification Service PUSH Defi PUSH $0.33 -0.11% 1.44% 0.08% 8,926,685 1,002,743
328 Infinex INX Defi INX $0.0082 0.22% 5.91% -3.84% 16,354,028 4,580,454
329 Rujira RUJI Defi RUJI $0.2 -0.39% -4.23% 3.02% 15,886,163 7,780
330 Carbon SWTH Defi SWTH $0.0059 0.88% 0.56% -15.12% 9,416,748 33,093
331 SynFutures F Defi F $0.0035 -0.48% -0.84% 2.89% 15,496,620 2,888,008
332 DeFi Yield Protocol DYP Defi DYP $0.28 -0.36% 10.48% 55.11% 6,607,309 1,978,373
333 Biconomy BICO Defi BICO $0.0153 -0.49% -1.39% -18.77% 15,335,016 7,204,428
334 NYM NYM Defi NYM $0.0179 0.26% 0% 0.02% 14,973,605 2,580,584
335 Union U Defi U $0.0078 4.85% -92.6% 1819.28% 14,942,146 1,959,312
336 Celer Network CELR Defi CELR $0.0019 -0.62% 0.01% 0.42% 14,748,000 1,701,311
337 Gains Network GNS Defi GNS $0.63 -0.34% -0.66% 20.64% 14,686,504 876,779
338 Hermez Network HEZ Defi HEZ $3.1 0% -0.04% 1.63% 14,479,837 0
339 Humidifi WET Defi WET $0.0629 -0.21% -1.62% 2.49% 14,463,194 6,152,346
340 M E S S I E R M87 Defi M87 $0 -1.23% -2.19% -19.7% 24,332,312 856,464
341 ARPA ARPA Defi ARPA $0.0092 0.17% -1.48% 16.24% 13,927,000 27,918,591
342 Micron Tokenized Stock (Reality) rMU Defi rMU $985 -0.57% -5% -3.68% 13,733,207 0
343 JOE JOE Defi JOE $0.0299 0.3% 0.07% 3.93% 13,662,844 4,908,842
344 Akropolis AKRO Defi AKRO $0.0043 0.29% 3.26% -0.22% 19,092,208 4,594,010
345 MyNeighborAlice ALICE Defi ALICE $0.14 -0.98% -0.46% 8.27% 13,525,959 57,793,182
346 Coin98 C98 Defi C98 $0.0132 -0.13% 0.71% 5.15% 13,204,418 8,928,713
347 rhino.fi DVF Defi DVF $0.6 0% 0% 0.02% 14,558,463 0
348 Ponke PONKE Defi PONKE $0.0237 -0.01% -3.8% -3.14% 13,159,552 2,997,310
349 SaucerSwap SAUCE Defi SAUCE $0.0144 -0.78% -1.65% 1.05% 13,104,234 50,922
350 DIA DIA Defi DIA $0.11 -0.29% -1.1% 4.36% 13,009,859 1,931,746
351 Solend SLND Defi SLND $0.13 0% 0.33% 0.23% 12,914,087 0
352 PumpBTC PUMP Defi PUMP $0.0519 -2.97% -34.03% -34.03% 14,790,008 13,402,987
353 Caldera ERA Defi ERA $0.086 0.05% 1.33% 5.15% 12,777,339 8,740,929
354 NEOPIN NPT Defi NPT $0.0794 0.02% -0.84% -8.21% 17,245,493 2,852,699
355 iShares Core S&P Total US Stock Market Tokenized ETF (Ondo) ITOTon Defi ITOTon $165 0.05% 0.11% 1.6% 12,422,745 1,285,189
356 HeyElsa ELSA Defi ELSA $0.0477 0.33% -1.01% 12.88% 12,191,325 6,344,870
357 DIAM DIAM Defi DIAM $0.006 -0.15% -0.02% -4.63% 12,051,551 466,714
358 BEPRO Network BEPRO Defi BEPRO $0.0009 -0.41% -6.37% -3.18% 8,521,620 350,691
359 Heima HEI Defi HEI $0.12 2.73% -4.25% -17.37% 11,919,312 13,258,484
360 Firo FIRO Defi FIRO $0.63 -0.02% -0.4% -2.46% 11,911,561 209,490
361 Katana KAT Defi KAT $0.0051 -0.29% 1.4% 3.75% 11,857,889 5,057,246
362 Artificial Liquid Intelligence ALI Defi ALI $0.0013 0.14% -1.92% -2.58% 11,811,002 81,010
363 SigmaDotMoney SIGMA Defi SIGMA $0.0748 -0.87% 2.79% -6.36% 10,852,849 4,084,884
364 KernelDAO KERNEL Defi KERNEL $0.0412 -0.05% 1.02% 4.23% 11,784,348 6,244,538
365 Aergo AERGO Defi AERGO $0.0236 0.08% 1.35% 1.45% 11,585,109 1,717,518
366 Strategy Stretch Preferred Tokenized Stock (Ondo) STRCon Defi STRCon $91.1 -0.76% 1.85% 6.94% 11,518,175 3,512,172
367 AdEx ADX Defi ADX $0.0751 -0.46% 2.56% 8.49% 11,102,973 3,659,559
368 SpaceX tokenized stock (Backpack) SPCX Defi SPCX $158 -1.22% -1.93% -3.68% 11,509,861 8,123,758
369 Origin Protocol OGN Defi OGN $0.0169 -0.35% -3.24% 11.78% 11,363,603 5,910,278
370 Avail AVAIL Defi AVAIL $0.0029 -0.27% 0.29% -4.65% 11,341,712 390,382
371 SpaceX Tokenized Stock (Ondo) SPCXon Defi SPCXon $158 -0.91% -1.35% -3.56% 11,267,777 4,224,019
372 Superform UP Defi UP $0.0582 -0.38% 0.03% -15.27% 11,167,277 7,182,243
373 Microsoft Tokenized Stock (Ondo) MSFTon Defi MSFTon $389 0.12% -0.77% 4.94% 11,161,113 3,613,223
374 Portal PORTAL Defi PORTAL $0.0125 1.1% -0.03% -5.45% 10,961,363 19,189,913
375 Decimal DEL Defi DEL $0.001 0% 2.3% 1.27% 10,963,844 246,101
376 StakeStone STO Defi STO $0.0481 0.37% 3.44% 7.9% 10,842,361 8,970,171
377 YELLOW YELLOW Defi YELLOW $0.0547 2.22% 0.96% 1% 10,600,377 1,149,924
378 Simon's Cat CAT Defi CAT $0 -0.17% -0.32% 7.43% 10,585,655 2,154,498
379 Resolv RESOLV Defi RESOLV $0.0242 4.22% 3.35% 21.08% 10,369,360 15,490,961
380 Abelian ABEL Defi ABEL $0.0874 -0.04% 1.33% 0.7% 10,374,156 35,856
381 Bella Protocol BEL Defi BEL $0.13 2.19% 23.76% 18.99% 10,364,734 78,308,875
382 Dolomite DOLO Defi DOLO $0.0234 0.13% 0.94% 1.52% 10,343,288 2,872,753
383 RollX ROLL Defi ROLL $0.0665 0.06% -1.13% -9.08% 10,312,668 274,493
384 BOB (Build on Bitcoin) BOB Defi BOB $0.0046 -0.26% -1.36% -3.17% 10,293,697 2,299,459
385 saffron.finance SFI Defi SFI $111 0.03% 3.08% 8.81% 10,136,207 17,787
386 YieldBasis YB Defi YB $0.0776 0.38% 2.2% 12.54% 10,134,842 5,369,005
387 AMD Tokenized Stock (Ondo) AMDon Defi AMDon $552 -0.53% 3.17% 2.88% 10,108,953 5,243,795
388 PolySwarm NCT Defi NCT $0.0053 -0.03% -0.39% 1.45% 10,039,734 113,728
389 Venom VENOM Defi VENOM $0.0102 -0.16% -4.3% -6.39% 10,037,340 165,706
390 BoringDAO BOR Defi BOR $24.1 0% 0% 0.3% 3,461,085 0
391 Drift DRIFT Defi DRIFT $0.0163 0.33% 1.63% 2.34% 9,983,178 3,535,762
392 APX APX Defi APX $0.22 -0.25% 0.16% 0.41% 9,743,426 585
393 Wilder World WILD Defi WILD $0.0194 -0.05% -1.06% 5.51% 9,693,229 130,399
394 Space and Time SXT Defi SXT $0.0069 0.12% -4.73% 2.46% 9,591,953 56,750,431
395 Maverick Protocol MAV Defi MAV $0.0097 -0.23% 0.11% 4.07% 9,585,847 982,582
396 Ellipsis EPS Defi EPS $0.0131 0% -0.69% 4.1% 9,448,755 0
397 vEmpire DDAO VEMP Defi VEMP $0.0195 0.96% 4.81% 9.41% 3,392,366 1,987,730
398 ULTILAND ARTX Defi ARTX $0.15 -3.03% 20.2% 46.03% 9,297,116 1,615,408
399 Augur REP Defi REP $0.83 -1.62% 110.31% 2.01% 9,170,262 25,081
400 Hegic HEGIC Defi HEGIC $0.013 0% -1.18% 9.41% 9,120,531 37
401 BENQI QI Defi QI $0.0012 -0.09% 2.49% 10.64% 8,959,100 602,359
402 Marlin POND Defi POND $0.0011 0.34% -4.76% 2.49% 8,897,684 2,276,314
403 Meta Platforms Tokenized Stock (Ondo) METAon Defi METAon $602 -0.09% 2.09% 6.58% 8,862,023 2,655,495
404 Stader SD Defi SD $0.12 0.04% 1.57% 0.11% 8,495,063 1,684,550
405 SpaceX tokenized stock (xStock) SPCXx Defi SPCXx $158 -1.55% -2.03% -3.74% 8,425,121 5,811,165
406 heyAura ADX Defi ADX $0.0568 -0.39% 4.6% 1.86% 8,403,348 3,282,683
407 Apple Tokenized Stock (Ondo) AAPLon Defi AAPLon $314 0.06% 1.56% 11.11% 8,379,573 2,344,017
408 Taiwan Semiconductor Manufacturing Tokenized Stock (Ondo) TSMon Defi TSMon $456 -0.59% 2.14% -0.28% 8,321,219 2,804,150
409 Aspecta ASP Defi ASP $0.0236 0.13% -0.57% 3.41% 8,130,781 1,147,313
410 Hashflow HFT Defi HFT $0.0094 -1.19% 3.04% 11.11% 7,976,857 5,999,904
411 AntiMatter Governance Token MATTER Defi MATTER $0.13 -1.01% -1.69% 11.15% 4,181,686 396,702
412 RAMP RAMP Defi RAMP $0.0166 0.04% -37.34% 8.58% 7,943,275 2
413 Arm Holdings plc Tokenized Stock (Ondo) ARMon Defi ARMon $323 -0.14% 0.29% -6.19% 7,930,007 1,617,084
414 Inverse Finance INV Defi INV $11 -0.3% 0.71% 7.53% 7,919,606 11,685
415 Haedal Protocol HAEDAL Defi HAEDAL $0.0174 -0.02% 2.25% 7.87% 7,895,993 2,424,169
416 Kalmar KALM Defi KALM $0.62 0.46% -8.21% -30.71% 3,507,467 38,131
417 Coinbase Tokenized Stock (Ondo) COINon Defi COINon $169 0.21% -1.27% 12.26% 7,884,678 2,524,547
418 Amazon Tokenized Stock (Ondo) AMZNon Defi AMZNon $244 0.02% 0.12% 1.9% 7,724,147 2,430,234
419 THENA THE Defi THE $0.0574 -0.52% -7.7% 6.44% 7,654,721 7,294,111
420 SanDisk Tokenized Stock (Ondo) SNDKon Defi SNDKon $1745 0.04% -6.02% -15.37% 7,650,147 2,699,114
421 SpaceX (Backpack) SPCX Defi SPCX $165 -0.51% -0.43% -0.43% 7,563,918 8,202,026
422 Origin Dollar OUSD Defi Stable OUSD $1 0% 0.02% 0.05% 7,444,382 53,152
423 Solomon SOLO Defi SOLO $0.57 0% 0.08% -5.82% 7,322,033 0
424 Nash NEX Defi NEX $0.16 2.52% 22.42% 68.06% 7,287,283 2,694
425 NVIDIA Tokenized bStocks NVDAB Defi NVDAB $195 -0.13% -1.14% 0.27% 7,156,552 3,086,705
426 MUX Protocol MCB Defi MCB $1.9 0% -0.04% -0.63% 7,137,365 0
427 SanDisk Tokenized Stock (Reality) rSNDK Defi rSNDK $1741 -0.32% -5.33% -12.75% 7,013,445 0
428 Choise.com CHO Defi CHO $0.0882 3.45% 10.51% 5.41% 9,662,147 2,536,526
429 Xend Finance XEND Defi XEND $0.0525 0.3% 3.65% 4.43% 6,772,939 76,480
430 Treehouse TREE Defi TREE $0.0431 -0.25% 0.73% 4.07% 6,728,806 4,139,176
431 Forj(Bondly) BONDLY Defi BONDLY $0.0032 -0.59% 3.29% 20.1% 3,164,719 210,052
432 MAP Protocol MAPO Defi MAPO $0.0011 0.04% -2.03% -4.4% 6,706,966 671,390
433 AntiMatter Token MATTER Defi MATTER $0.19 -2.77% -24.68% -17.55% 6,087,941 591,999
434 Badger DAO BADGER Defi BADGER $0.34 0.07% -0.35% 1.69% 6,693,749 1,899,774
435 xMoney UTK Defi UTK $0.0098 0.45% 2.55% -3.06% 6,900,294 784,565
436 Intel Tokenized bStocks INTCB Defi INTCB $123 0.11% -1.71% -6.55% 6,551,213 5,174,431
437 Peercoin PPC Defi PPC $0.22 0.11% -3.74% 1.84% 6,519,442 1,562
438 Balancer BAL Defi BAL $0.0924 -0.51% -0.57% 1.14% 6,450,958 127,333
439 QuickSwap [Old] QUICK Defi QUICK $9.5 0.01% 1.17% 4.51% 6,372,665 2
440 OMG Network OMG Defi OMG $0.0452 -0.97% -2.6% 1.02% 6,341,199 198,237
441 SmarDex SDEX Defi SDEX $0.0006 1.45% 1.7% -20% 6,325,668 270,514
442 Bluefin BLUE Defi BLUE $0.0118 -0.02% 0.66% 20.02% 6,199,614 3,709,686
443 DAO Maker DAO Defi DAO $0.0295 0.33% 3.99% 1.17% 6,187,644 2,062,801
444 Minswap MIN Defi MIN $0.0036 -0.26% 0.05% 28.03% 6,153,387 41,742
445 Marvell Tokenized Stock (Reality) rMRVL Defi rMRVL $248 -0.64% -2.87% -10.67% 6,138,072 0
446 Polkastarter POLS Defi POLS $0.0617 -0.21% 1.3% -2.12% 6,124,662 126,195
447 Maple MPL Defi MPL $1.7 0% -87.43% -87.47% 7,555,655 122
448 Nebius Group Tokenized Stock (Ondo) NBISon Defi NBISon $213 -1.09% -6.58% -18.89% 6,104,274 3,071,821
449 Vultisig VULT Defi VULT $0.0925 -0.71% -1.75% -24.48% 6,016,567 4,887
450 LeverUp LV Defi LV $0.0661 3.01% 23.09% 44.81% 5,945,412 4,875
451 NAVI Protocol NAVX Defi NAVX $0.0072 1.95% 3.87% 0.17% 5,868,834 443,220
452 Tradoor TRADOOR Defi TRADOOR $0.41 0.23% 3.28% -1.51% 5,849,694 2,419,808
453 Anthropic tokenized stock (PreStocks) ANTHROPIC Defi ANTHROPIC $735 -0.25% 1.12% 16.19% 5,821,726 5,923
454 Soil SOIL Defi SOIL $0.0835 0% 0.37% 0.92% 5,812,930 65,729
455 Oracle Tokenized Stock (Ondo) ORCLon Defi ORCLon $144 -0.16% -0.04% -3.03% 5,809,670 1,465,851
456 Alephium ALPH Defi ALPH $0.0429 0.23% 1.55% -6.21% 5,775,598 216,683
457 Broadcom Tokenized Stock (Ondo) AVGOon Defi AVGOon $376 -0.15% 1.87% 0.61% 5,763,214 4,421,677
458 Tadpole Finance TAD Defi TAD $1.8 -0.18% -1.13% -27.44% 1,828,717 0
459 Polyhedra Network ZKJ Defi ZKJ $0.0073 -0.63% -0.75% -0.63% 5,632,940 2,663,556
460 Utrust UTK Defi UTK $0.0079 0% 0.04% 0.1% 5,594,223 5,101,119
461 Alchemix ALCX Defi ALCX $2.2 0.28% -0.66% -7.28% 5,578,883 730,600
462 iShares Russell 2000 Value Tokenized ETF (Ondo) IWNon Defi IWNon $223 -0.46% -0.76% -0.27% 5,507,281 731,904
463 Turtle TURTLE Defi TURTLE $0.0356 -0.17% -1.61% 5.15% 5,502,375 1,991,539
464 WhiteCoin XWC Defi XWC $0.0072 -0.02% -0.39% 11.42% 5,474,850 686,015
465 dYdX (ethDYDX) ETHDYDX Defi ETHDYDX $0.13 -0.44% 0.95% -19.7% 5,409,173 5,552,733
466 Hydranet HDN Defi HDN $0.0288 0.06% -0.17% -6.45% 5,408,893 130,049
467 abrdn Physical Palladium Tokenised ETF (xStock) PALLx Defi PALLx $25.8 0% 0% 0% 5,602,487 0
468 Centric Swap CNS Defi CNS $0.0001 1.19% -40.46% 26373.24% 5,458,243 134,077
469 RHEA Finance RHEA Defi RHEA $0.0137 -0.56% -0.45% 2.27% 5,365,545 454,137
470 inSure DeFi SURE Defi SURE $0.0002 0% -0.54% 7.68% 5,360,623 0
471 Partisia Blockchain MPC Defi MPC $0.0105 -0.01% -2.22% -1.89% 5,322,513 3,810
472 Pangolin PNG Defi PNG $0.0226 -0.06% 0.93% -3.19% 5,310,587 409,375
473 Strategy Tokenized bStocks MSTRB Defi MSTRB $102 0.78% -4.33% 10.54% 5,299,588 8,147,102
474 Epic Cash EPIC Defi EPIC $0.34 0.76% -13.4% 12.84% 5,859,521 31,410
475 PumpBTC (Governance token) PUMP Defi PUMP $0.0103 -0.53% -0.58% 15.76% 5,233,026 3,006,051
476 Eli Lilly Tokenized Stock (Ondo) LLYon Defi LLYon $1206 -0.1% -0.65% -1.97% 5,165,799 1,996,901
477 Circle Tokenized Stock (Reality) rCRCL Defi rCRCL $68.8 -0.14% 1.25% 9.53% 5,090,884 0
478 Robinhood Markets Tokenized Stock (Ondo) HOODon Defi HOODon $117 -0.05% 4.53% 15.78% 4,987,471 3,256,299
479 SWEAT SWEAT Defi SWEAT $0.0006 -0.4% 6.82% 5.25% 4,984,297 1,838,271
480 Scallop SCLP Defi SCLP $0.14 0% 0% 1.25% 8,838,787 0
481 MESSIER M87 Defi M87 $0 -0.38% 0.83% 7.9% 4,915,916 146,433
482 Nomina NOM Defi NOM $0.0017 -0.02% -2.86% 22.26% 4,886,166 10,807,076
483 SpaceX tokenized stock (PreStocks) SPACEX Defi SPACEX $555 -1.34% 0.11% 3.67% 4,853,177 13,196
484 Enzyme MLN Defi MLN $1.4 -3.93% 3.36% 11.76% 4,565,860 2,233,788
485 Neon EVM NEON Defi NEON $0.0189 0.12% 1.23% -0.95% 4,529,822 467,944
486 Dypius V2 DYP Defi DYP $0.0366 -8% 21.26% 25.41% 3,105,695 932,420
487 BitMine Immersion Technologies Tokenized Stock (Ondo) BMNRon Defi BMNRon $15.6 -0.49% 2.69% 12.75% 4,492,183 2,106,390
488 Nibiru Chain NIBI Defi NIBI $0.01 0.07% -2.9% 7.51% 7,841,223 499,852
489 Oxen OXEN Defi OXEN $0.099 0% 0% 4.93% 6,766,845 0
490 Games for a Living GFAL Defi GFAL $0.0011 0% -2.72% -2.82% 4,464,809 0
491 CateCoin CATE Defi CATE $0 0% 2.82% 5.42% 4,439,538 1,061
492 PIVX PIVX Defi PIVX $0.0422 -0.69% -1.74% 2.84% 4,423,494 2,711,994
493 Vesper VSP Defi VSP $0 0% 0% -0.7% 0 0
494 Qualcomm Tokenized Stock (Ondo) QCOMon Defi QCOMon $188 -0.05% 3.25% -1.58% 4,354,298 1,707,934
495 TrustSwap SWAP Defi SWAP $0.0434 -0.02% 2.92% 1.31% 4,344,239 207,079
496 Coreum COREUM Defi COREUM $0.0112 -0.3% 1.74% -22.45% 4,298,580 299
497 Mitosis MITO Defi MITO $0.0237 -0.27% -0.85% -2.54% 4,297,617 4,030,272
498 Intel Tokenized Stock (Reality) rINTC Defi rINTC $122 0.07% -0.82% -3.76% 4,146,243 0
499 Bitune Token TUNE Defi TUNE $0.0879 1.98% -56.79% -56.79% 2,751,533 34,841
500 Lockheed Tokenized Stock (Ondo) LMTon Defi LMTon $548 0.07% -1.03% 6.49% 4,016,461 1,984,631
501 GamerCoin GHX Defi GHX $0.0061 0.13% 1.5% -1.58% 3,963,157 249,408
502 Suilend SEND Defi SEND $0.0547 2.45% 1.82% 11.75% 3,928,388 58,444
503 VestChain VEST Defi VEST $0.001 0% 0% 0% 3,877,783 0
504 Superp (Formerly Vanilla Finance) SUP Defi SUP $0.0394 0.93% 1.24% -4.59% 6,890,461 14,018,486
505 Oraichain ORAI Defi ORAI $0.28 0.05% 0.44% -10.24% 3,804,915 104,099
506 ASML Holding NV Tokenized Stock (Ondo) ASMLon Defi ASMLon $1841 0.13% -0.7% -2.28% 3,780,291 3,093,569
507 Coca-Cola Tokenized Stock (Ondo) KOon Defi KOon $84.7 0.12% -0.71% 0.52% 3,779,579 1,346,893
508 VOOI VOOI Defi VOOI $0.0109 0.86% 21.53% 108.18% 3,746,259 1,842,580
509 IBM Tokenized Stock (Ondo) IBMon Defi IBMon $304 -0.1% 3.18% 7.94% 3,705,570 2,149,123
510 Tokemak TOKE Defi TOKE $0.0412 11.72% 10.27% 20.91% 3,703,621 2,212
511 NEM XEM Defi XEM $0.0004 -0.36% -2.06% -20.53% 3,699,714 201,228
512 Tesla Tokenized bStocks TSLAB Defi TSLAB $419 -0.15% 3.2% 2.03% 3,685,810 3,404,184
513 Bluzelle BLZ Defi BLZ $0.0078 -2.8% 4.19% 1.74% 3,665,133 375,595
514 Unisocks SOCKS Defi SOCKS $15021 0% 0% 0% 4,536,294 0
515 Epic Private Internet Cash EPIC Defi EPIC $0.21 -0.01% 0.5% -1.97% 3,638,064 2,129
516 Harvest Finance FARM Defi FARM $5.4 -0.24% -0.07% 4.03% 3,634,090 105,099
517 Swell Network SWELL Defi SWELL $0.0007 0.6% -3.98% -7.54% 3,629,889 2,671,759
518 NFPrompt NFP Defi NFP $0.006 -1.05% -13.17% 8.76% 3,606,010 25,223,108
519 Rayls RLS Defi RLS $0.0024 -0.14% -1.25% 4.81% 3,599,775 1,327,939
520 Fei USD FEI Defi FEI $1 0% 0.08% -0.01% 3,567,756 0
521 Global X DRAM ETF Tokenized Stock (Reality) rDRAM Defi rDRAM $64.9 0.21% -1.35% 0.79% 3,513,627 0
522 Zeus Network ZEUS Defi ZEUS $0.0037 -11.43% 10.91% 92.96% 3,442,905 19,955,285
523 Odos ODOS Defi ODOS $0.0009 -1.18% -9.88% 33.54% 3,441,442 949,089
524 Highstreet HIGH Defi HIGH $0.035 -2.57% 0.24% -14.45% 3,418,319 28,171,369
525 AST SpaceMobile Tokenized Stock (Ondo) ASTSon Defi ASTSon $80.6 -0.11% -5.3% -6.43% 3,403,897 1,001,657
526 OctaSpace OCTA Defi OCTA $0.085 -0.07% -0.19% -0.34% 3,400,471 122,551
527 SpaceX Tokenized Stock (Reality) rSPCX Defi rSPCX $158 -1.48% -3.46% -0.37% 3,354,145 0
528 MicroStrategy Tokenized Stock (Reality) rMSTR Defi rMSTR $102 0.69% -4.65% 5.84% 3,325,077 0
529 Shapeshift FOX Token FOX Defi FOX $0.0043 0.18% -0.91% 10.18% 3,287,765 7,585
530 BitShares BTS Defi BTS $0.0011 -0.13% -1.66% 11.97% 3,282,363 76,643
531 Ren REN Defi REN $0.0033 -0.16% 0% 2.82% 3,271,431 3,386
532 Rainbow RNBW Defi RNBW $0.0156 -0.2% 1.34% -6.83% 3,269,175 859,908
533 PinLink PIN Defi PIN -4.03% -1.83% 3,224,964 191,604
534 Hyperion RION Defi RION $0.17 -0.01% -0.36% 2.06% 3,203,718 212,157
535 Beefy BIFI Defi BIFI $39.5 0.17% 0.84% 7.01% 3,163,885 7,804
536 Impossible Finance Launchpad IDIA Defi IDIA $0.0046 0% 0.14% 0.65% 3,138,241 0
537 Tectum TET Defi TET $0.31 -0.01% -0.76% -3.52% 3,128,066 126,389
538 SP500 tokenized stock (xStock) SPYX Defi SPYX $653 4.34% 5.55% 5.55% 3,915,227 1,979,393
539 Suku SUKU Defi SUKU $0.0048 1.68% 2.58% -15.44% 3,120,237 69,957
540 yAxis YAXIS Defi YAXIS $3.5 0% 0% 0% 3,290,294 0
541 Buying.com BUY Defi BUY $0.0094 -0.11% 0.24% 1.29% 3,106,836 9,914
542 Infrared IR Defi IR $0.0151 2.74% 4.37% 4.26% 3,093,267 3,127,439
543 Flamingo FLM Defi FLM $0.0053 0% -88.61% 0.1% 2,994,863 0
544 abrdn Physical Platinum Tokenised ETF (xStock) PPLTx Defi PPLTx $18.8 0% 0% 0% 3,209,606 0
545 AMD Tokenized Stock (Reality) rAMD Defi rAMD $553 -0.01% 3.81% 1.2% 2,967,546 0
546 Pfizer Tokenized Stock (Ondo) PFEon Defi PFEon $24.8 0.06% -2.87% -2.11% 2,949,015 1,349,940
547 Cisco Systems Tokenized Stock (Ondo) CSCOon Defi CSCOon $115 -0.17% 1.34% -2.81% 2,894,732 1,269,254
548 Palantir Technologies Tokenized Stock (Ondo) PLTRon Defi PLTRon $133 0.45% 1.38% 14.95% 2,882,615 4,062,675
549 Electra Protocol XEP Defi XEP $0.0002 -0.27% 0.16% 2.41% 2,882,209 112,509
550 Cult DAO CULT Defi CULT $0 0% -0.26% 12.76% 2,839,965 0
551 League of Traders LOT Defi LOT $0.0066 -0.08% -0.24% 3.82% 2,825,048 197,835
552 Forest Protocol FOREST Defi FOREST $0.0245 0.71% 0.03% 2.33% 2,768,042 242,857
553 Alibaba Tokenized Stock (Ondo) BABAon Defi BABAon $97.9 0.28% 1.58% 2.58% 2,767,937 2,060,169
554 Cryptex Finance CTX Defi CTX $0.3 0.12% 1.49% 23.24% 2,755,923 2,695,305
555 TrueFi TRU Defi TRU $0.0022 -0.33% 171.35% 4.18% 2,750,787 430,024
556 JPMorgan Chase Tokenized Stock (Ondo) JPMon Defi JPMon $341 0.04% 1.19% 2.49% 2,747,856 1,613,294
557 Procter & Gamble Tokenized Stock (Ondo) PGon Defi PGon $152 0.1% -1.1% 0.98% 2,742,024 1,325,856
558 Meta Tokenized Stock (Reality) rMETA Defi rMETA $600 -0.15% 2.44% -1.58% 2,727,635 0
559 NVIDIA Tokenized Stock (Reality) rNVDA Defi rNVDA $195 -0.19% -0.54% -1.44% 2,674,550 0
560 FEED EVERY GORILLA FEG Defi FEG $0 -0.15% 0.22% 4.53% 2,635,015 297,206
561 Numbers Protocol NUM Defi NUM $0.0029 -0.28% -1.97% 10.4% 2,616,986 152,456
562 dHedge DAO DHT Defi DHT $0.0551 -0.03% 5.95% 5.54% 2,998,678 10
563 Neutrino Index XTN Defi XTN $0.0492 4.48% 2.04% 1.59% 2,556,414 0
564 Palo Alto Networks Tokenized Stock (Ondo) PANWon Defi PANWon $355 0.05% 1.65% 7.44% 2,538,141 905,232
565 tao.bot TAOBOT Defi TAOBOT $0.0326 0% 1.52% 6.68% 2,503,056 0
566 Novo Nordisk Tokenized Stock (Ondo) NVOon Defi NVOon $50.4 -0.09% -1.63% 2.31% 2,477,036 1,622,318
567 TokenFi TOKEN Defi TOKEN $0.0025 0.17% -1.99% 5.18% 2,479,748 6,743,592
568 KardiaChain KAI Defi KAI $0.0009 0.45% -0.95% -7.25% 4,250,332 9,384
569 Vai VAI Defi VAI $1 -0.01% 0.05% -0.08% 2,383,928 10,478
570 Coinweb CWEB Defi CWEB $0.001 0.13% -1.58% 0.37% 2,380,988 81,931
571 Chevron Tokenized Stock (Ondo) CVXon Defi CVXon $172 0.12% -0.51% -0.29% 2,357,958 2,141,617
572 Volt Inu VOLT Defi VOLT $0 0.94% 1.59% 12.67% 2,340,513 15,264
573 Tesla Tokenized Stock (Reality) rTSLA Defi rTSLA $419 -0.12% 4.83% -0.93% 2,329,847 0
574 Nexa NEXA Defi NEXA $0 0.21% 0.76% -0.7% 2,319,271 15,399
575 Cook Finance COOK Defi COOK $0.0026 -0.01% 0.29% -0.7% 2,313,567 22,814
576 QuantumCoin Q Defi Q $0 0% -0.16% -0.25% 2,304,186 21
577 PepsiCo Tokenized Stock (Ondo) PEPon Defi PEPon $147 0.2% -0.2% 3.54% 2,281,882 1,433,795
578 Zeta ZEX Defi ZEX $0.0121 -0.07% 2.98% -5.85% 2,264,396 6,731
579 Walmart Tokenized Stock (Ondo) WMTon Defi WMTon $110 -0.62% -1.67% -4.18% 2,212,706 1,379,619
580 PieDAO DOUGH v2 DOUGH Defi DOUGH $0.0302 0% 0% 0.39% 446,589 0
581 Super Micro Computer Tokenized Stock (Ondo) SMCIon Defi SMCIon $27.2 0.45% -3.01% -5.61% 2,187,147 1,345,081
582 Stake DAO SDT Defi SDT $0.0891 0% 3.06% 3.79% 2,129,455 0
583 Tarot TAROT Defi TAROT $0.0314 -0.01% 1.68% 5.04% 2,125,671 4,210
584 Invesco QQQ Tokenized Stock (Reality) rQQQ Defi rQQQ $722 -0.05% -0.16% -0.25% 2,093,554 0
585 TSMC Tokenized Stock (Reality) rTSM Defi rTSM $453 -0.17% 1.74% 0.74% 2,058,807 0
586 9D NFT COGI Defi COGI $0.0211 -0.23% 0.75% -38.53% 562,558 14,105
587 Starbucks Tokenized Stock (Ondo) SBUXon Defi SBUXon $104 -0.07% -1.85% -1.57% 2,044,838 1,056,772
588 Theoriq THQ Defi THQ $0.0127 -0.18% -0.82% -3.48% 1,962,083 1,328,544
589 XSwap XSWAP Defi XSWAP $0.0066 0% -0.02% 5.16% 1,956,843 1,449
590 Petrobras Tokenized Stock (Ondo) PBRon Defi PBRon $16.7 -0.03% 0.79% 0.06% 1,943,228 1,176,614
591 Serum SRM Defi SRM $0.0073 0.61% 3.57% 18.21% 1,923,512 2,804
592 Microsoft Tokenized Stock (Reality) rMSFT Defi rMSFT $387 0.19% -0.7% 0.47% 1,923,509 0
593 Broadcom Tokenized Stock (Reality) rAVGO Defi rAVGO $374 0.03% 2.36% 0.96% 1,918,454 0
594 CrossFi XFI Defi XFI $0.0266 0.15% -2.75% -3.97% 1,869,760 102,171
595 Toyota Tokenized Stock (Ondo) TMon Defi TMon $182 -0.64% 3.98% 4.79% 1,867,511 116,486
596 KYVE Network KYVE Defi KYVE $0.0015 -10% -5.16% 42.47% 1,844,100 19,595
597 Linde plc Tokenized Stock (Ondo) LINon Defi LINon $545 -0.19% -0.91% 4.99% 1,824,202 1,015,176
598 Invesco QQQ Trust Tokenized bStocks QQQB Defi QQQB $723 -0.13% -0.12% -0.32% 1,819,468 1,049,911
599 unFederalReserve eRSDL Defi eRSDL $0.0019 -0.02% -0.11% 7.27% 820,784 1,027
600 Particl PART Defi PART $0.12 0% 0.01% -8.49% 1,803,921 0
601 YF Link YFL Defi YFL 0% 0% 299,706 0
602 Kin KIN Defi KIN $0 0.31% -0.75% -6.13% 1,799,478 55,960
603 Unitrade TRADE Defi TRADE $0.0131 0% 0% -0.04% 257,647 0
604 LayerX LX Defi LX $0.0002 -3.35% 7.69% 3.17% 1,795,461 1,789
605 Æternity AE Defi AE $0.0046 0% -10.27% -8.37% 1,760,713 1,946
606 General Electric Tokenized Stock (Ondo) GEon Defi GEon $378 -0.05% 0.01% 1.35% 1,759,866 1,094,981
607 mStable Governance Token: Meta (MTA) MTA Defi MTA $0.0315 0.02% 0.34% 1.38% 1,745,817 3
608 ALTAVA TAVA Defi TAVA $0.0025 0% -0.17% -4.76% 1,743,124 45,284
609 ZClassic ZCL Defi ZCL $0.18 -0.43% 2.82% -2.54% 1,717,138 0
610 Axiome AXM Defi AXM $0.0017 -1.08% -1.13% -8.39% 1,682,608 39,518
611 Carbon Protocol SWTH Defi SWTH $0.0012 0% 0% 0% 1,832,927 0
612 Equinix Tokenized Stock (Ondo) EQIXon Defi EQIXon $1019 0.99% -0.41% -4.45% 1,632,635 757,042
613 Utya Black UTYAB Defi UTYAB $0.0013 17.27% -16.77% 38.05% 1,301,667 26,686
614 Kwenta KWENTA Defi KWENTA $3.7 0.03% -6.56% -1.43% 1,609,465 0
615 Google Tokenized Stock (Reality) rGOOGL Defi rGOOGL $366 -0.38% 2.42% 1.63% 1,604,112 0
616 Trias Token (New) TRIAS Defi TRIAS $0.32 0% 0.04% -4.46% 1,599,105 1,848
617 Wownero WOW Defi WOW $0.0373 0% 0% 3.46% 3,240,111 0
618 Maiga MAIGA Defi MAIGA $0.0056 -0.88% -2.32% 21.03% 1,569,089 135,097
619 Vexanium VEX Defi VEX $0.0021 -0.01% 0.16% 0.22% 1,574,001 50,590
620 ServiceNow Tokenized Stock (Ondo) NOWon Defi NOWon $539 -0.6% 2% 7.41% 1,571,638 915,725
621 XELIS XEL Defi XEL $0.28 -2.69% 0.39% -1.65% 1,568,027 14,204
622 Ribbon Finance RBN Defi RBN $0.0189 0% -2.26% -0.61% 1,553,679 0
623 RocketX exchange RVF Defi RVF $0.0193 0.85% 2.61% 40.71% 1,522,891 11,658
624 Scallop SCA Defi SCA $0.0093 0.34% -0.82% -4.18% 1,511,531 137,285
625 EOSDT EOSDT Defi Stable EOSDT $0.47 0% 0% -0.86% 1,241,870 0
626 Polytrade TRADE Defi TRADE $0.0363 1.03% -0.29% -0.89% 1,500,253 200,748
627 Snowflake Tokenized Stock (Ondo) SNOWon Defi SNOWon $262 -0.07% 0.8% 4.22% 1,498,595 1,235,198
628 Mayflower AI MAY Defi MAY $0.0034 0.03% 1.1% -0.54% 1,492,742 38,361
629 Chamber DHT Defi DHT $0.0274 0.03% 3.09% 12.56% 1,490,064 13
630 iMe Lab LIME Defi LIME $0.002 -0.05% -2.44% -9.64% 1,481,233 159,481
631 COVER Protocol COVER Defi COVER $3.1 0% 0% -52.57% 241,525 0
632 Crypterium CRPT Defi CRPT $0.0156 0% 0% 0% 1,474,625 0
633 LeverFi LEVER Defi LEVER $0 0% 330.53% -7.6% 1,569,065 0
634 Reservoir DAM Defi DAM $0.0059 0.67% -0.75% -13.01% 1,472,481 17,173
635 NFTX NFTX Defi NFTX $19.5 0% 0% 0% 2,382,181 0
636 Phantasma SOUL Defi SOUL $0.0117 -0.08% -4.29% 38.9% 1,448,986 75,593
637 Darwinia Network RING Defi RING $0.0011 -0.02% 1.25% -5.09% 1,870,172 36,595
638 Crypton CRP Defi CRP $0.14 0.02% 17.53% -1.89% 1,444,956 74,518
639 Minter Network BIP Defi BIP $0.0002 0% 0% 2.96% 1,411,180 0
640 MIDAS MDS Defi MDS $0.99 0% 0% 0% 1,094,233 0
641 Cere Network CERE Defi CERE $0.0002 -0.03% -0.86% -0.14% 1,428,886 12,325
642 StaFi FIS Defi FIS $0.0101 -0.49% 0.16% 1.02% 1,427,737 33,951
643 Nebius Tokenized Stock (Reality) rNBIS Defi rNBIS $212 -0.51% -6.47% -8.95% 1,424,988 0
644 Robinhood Tokenized Stock (Reality) rHOOD Defi rHOOD $117 -0.12% 3.82% 7.78% 1,422,604 0
645 Boeing Tokenized Stock (Ondo) BAon Defi BAon $232 -0.05% 2.87% 7.94% 1,419,232 1,294,516
646 UnitedHealth Tokenized Stock (Ondo) UNHon Defi UNHon $426 0.19% -1.54% -0.29% 1,412,157 1,940,344
647 Standard Protocol STND Defi STND $0.0306 0.42% -9.39% -29.86% 410,380 317,556
648 IDEX IDEX Defi IDEX $0.0014 0.2% -17.08% 2.13% 1,410,370 288,086
649 Hathor HTR Defi HTR $0.0027 -0.15% -0.04% 0.08% 1,390,403 67,741
650 Ethereum Stake ETHYS Defi ETHYS $1.8 0% 0% -2.34% 363,758 0
651 KaiChain KAI Defi KAI $0.0003 -0.92% -1.91% 3.83% 1,371,140 4,329
652 Advanced Micro Devices Tokenized bStocks AMDB Defi AMDB $553 -0.4% 2.56% 2.62% 1,369,436 2,784,388
653 Baidu Tokenized Stock (Ondo) BIDUon Defi BIDUon $114 -0.12% 1.24% 2.04% 1,343,312 1,133,728
654 Vanilla Network VNLA Defi VNLA $0.48 0% 0% -2.29% 382,801 0
655 Nasdaq tokenized stock (xStock) QQQX Defi QQQX $553 0.49% 0.56% 0.56% 1,660,385 3,571
656 Wells Fargo Tokenized Stock (Ondo) WFCon Defi WFCon $87.9 -0.08% 0.91% 3.91% 1,323,520 866,530
657 Airbnb Tokenized Stock (Ondo) ABNBon Defi ABNBon $148 0.02% -0.14% 0.31% 1,320,242 592,442
658 Nokia Tokenized Stock (Reality) rNOK Defi rNOK $12.5 0.23% 2.07% -1.37% 1,317,170 0
659 Abbott Tokenized Stock (Ondo) ABTon Defi ABTon $96.2 -0.46% 0.23% 2.33% 1,305,540 1,826,409
660 DerivaDAO DDX Defi DDX $0.0499 0.24% 0.51% 1.3% 1,302,067 6
661 Nike Tokenized Stock (Ondo) NKEon Defi NKEon $44.1 0.06% 0.13% 4.79% 1,293,768 1,105,587
662 Hacken Token HAI Defi HAI $0.0015 0.23% 4.19% 6.89% 1,285,505 92,901
663 Openverse Network BTG Defi BTG $0.68 -0.02% -0.01% -8.06% 1,284,172 60,505
664 Kaon AKRO Defi AKRO $0.0004 0.01% 2.13% 0.46% 1,750,168 166,301
665 Anduril tokenized stock (PreStocks) ANDURIL Defi ANDURIL $113 2.04% 0.66% 9.51% 1,271,902 300
666 Echo Protocol ECHO Defi ECHO $0.0036 -0.55% -0.57% -2.83% 1,272,343 93,763
667 HyperGPT HGPT Defi HGPT $0.0014 -0.34% -1.38% -22.78% 1,270,597 327,407
668 Perpetual Protocol PERP Defi PERP $0.0191 1.67% -1.85% 3.07% 1,263,700 116,067
669 Goldman Sachs Tokenized Stock (Ondo) GSon Defi GSon $1060 0.37% 3.09% 2.11% 1,257,971 1,284,070
670 WELF WELF Defi WELF $0.0989 0.09% 1.25% 20.65% 1,252,324 65,210
671 OpenAI tokenized stock (PreStocks) OPENAI Defi OPENAI $895 -3.21% -1.72% 9.19% 1,254,968 4,034
672 Coherent Tokenized Stock (Ondo) COHRon Defi COHRon $337 0.08% -3.25% -13.02% 1,247,891 2,301,601
673 Radiant RXD Defi RXD $0.0001 -0.01% 2.75% 8.45% 1,240,103 56,465
674 Creditlink CDL Defi CDL -2.4% -8.86% 1,236,456 102,513
675 BytomDAO BTM Defi BTM $0.0009 0% 0% 0% 1,358,212 0
676 iShares MSCI South Korea ETF Tokenized bStocks EWYB Defi EWYB $191 0.12% 0.37% -3.44% 1,223,883 2,158,940
677 Mastercard Tokenized Stock (Ondo) MAon Defi MAon $537 0.37% -0.34% 4.79% 1,205,408 2,192,309
678 Costco Tokenized Stock (Ondo) COSTon Defi COSTon $956 0.18% -2.05% 0.56% 1,182,124 4,821,882
679 Reddit Tokenized Stock (Ondo) RDDTon Defi RDDTon $201 -1.31% 3.72% 15.76% 1,176,875 969,339
680 CoreWeave Tokenized Stock (Ondo) CRWVon Defi CRWVon $86.8 0.38% 2.06% -8.79% 1,173,276 1,609,456
681 RichQUACK.com QUACK Defi QUACK $0 -3.86% 2.4% -14.13% 1,167,764 397
682 Cellframe CELL Defi CELL $0.0408 -0.02% -0.02% 22.97% 1,166,125 443,123
683 Areum AREA Defi AREA $0.0099 -0.01% 1.88% 2.57% 1,164,808 245
684 Palantir Tokenized bStocks PLTRB Defi PLTRB $133 0.5% 0.96% 10.62% 1,153,473 2,374,503
685 VAIOT VAI Defi VAI $0.0029 -0.02% -0.79% 30.25% 1,133,548 33,028
686 Izumi Finance IZI Defi IZI $0.0014 0% -0.1% -1.23% 1,133,193 4,612
687 Microsoft Tokenized bStocks MSFTB Defi MSFTB $388 0.24% -1.04% 4.7% 1,119,861 2,563,645
688 Pandora PANDORA Defi PANDORA $111 0% 1.36% 7.68% 1,113,036 0
689 Equilibria Finance EQB Defi EQB $0.0328 0% -1.51% 11.23% 1,109,728 0
690 Devve DEVVE Defi DEVVE $0.0115 -0.01% -7.84% 1.21% 1,107,356 52,943
691 Verasity VRA Defi VRA $0 2.56% 10.83% 55.74% 1,101,119 221,028
692 Nibiru NIBI Defi NIBI $0.0011 -0.88% -1.24% -22.95% 1,099,541 214,545
693 Rai Reflex Index RAI Defi RAI $2 0.04% -0.71% 7.2% 1,088,314 534
694 Beam BEAM Defi BEAM $0.0072 0.29% -3.57% -1.32% 1,082,660 9,957
695 Pipe Network PIPE Defi PIPE $0.0108 -0.43% -0.8% -9.88% 1,082,141 99,870
696 JD.com Tokenized Stock (Ondo) JDon Defi JDon $27.5 -0.1% 0.65% 5.39% 1,071,063 923,511
697 Rocket Lab Tokenized Stock (Ondo) RKLBon Defi RKLBon $92.7 -0.11% -7.68% -6% 1,068,563 1,016,894
698 Chipotle Tokenized Stock (Ondo) CMGon Defi CMGon $34 -0.11% -3.1% 3.13% 1,048,856 859,924
699 Eclipse ES Defi ES $0.0078 3.63% -29.15% -12.54% 1,036,011 7,257,662
700 Radiant Capital RDNT Defi RDNT $0.0007 -24.23% 13.27% -0.86% 1,031,275 703,684
701 DFI.Money YFII Defi YFII $26.6 7.99% 9.29% 10.48% 1,026,814 11,393
702 Mezo MEZO Defi MEZO $0.0119 1.66% 4.98% -2.56% 1,026,466 886,595
703 UNCX Network UNCX Defi UNCX $22 0% -0.01% 14.71% 1,025,072 0
704 Salesforce Tokenized Stock (Ondo) CRMon Defi CRMon $168 0.32% 1.13% 4.94% 991,325 1,243,763
705 American Express Tokenized Stock (Ondo) AXPon Defi AXPon $356 -0.24% 1.62% 3.58% 977,929 867,287
706 PayPal Tokenized Stock (Ondo) PYPLon Defi PYPLon $45.1 0.13% -0.88% 1.55% 977,658 902,158
707 Lumentum Tokenized bStocks LITEB Defi LITEB $732 0.17% -3.64% -16.84% 965,284 2,551,724
708 S&P Global Tokenized Stock (Ondo) SPGIon Defi SPGIon $463 -0.6% 1.01% 13.67% 951,521 660,959
709 HyperCycle HYPC Defi HYPC $0.0061 0% -1.6% 11.46% 948,565 0
710 Superp SUP Defi SUP $0.0031 0.53% 5.23% 2.81% 947,560 117,170
711 Waves Enterprise WEST Defi WEST $0.0042 0% 3.06% -3.59% 947,305 819
712 Keep4r KP4R Defi KP4R $2.7 0% 0% -0.49% 230,046 0
713 Entangle NGL Defi NGL $0.0017 0.67% -37.3% -6.33% 957,541 125,031
714 iBoxx $ High Yield Corporate Bond Tokenized ETF (Ondo) HYGon Defi HYGon $83.2 -0.06% 0.18% 0.22% 941,142 145,544
715 Echelon (EchelonMarket) ELON Defi ELON $0.069 3.28% 11.66% 10.99% 930,851 231,172
716 PAW PAW Defi PAW $0 0% 0.04% 0.1% 928,480 6
717 Matchain MAT Defi MAT $0.0595 -7.13% 30.54% 11.11% 926,362 1,198,170
718 BiFi BIFI Defi BIFI $0.0019 0.02% 3.92% 9.89% 916,433 2,233
719 Areon Network AREA Defi AREA $0.0128 0.01% -3.57% -13.2% 1,512,146 7,916
720 Cream Finance CREAM Defi CREAM $0.49 0% -0.45% 6.9% 914,588 0
721 Netflix Tokenized Stock (Ondo) NFLXon Defi NFLXon $760 0.16% -2.35% 2.81% 905,845 2,828,772
722 Futu Holdings Tokenized Stock (Ondo) FUTUon Defi FUTUon $100 -0.18% 2.63% 2.03% 899,434 880,225
723 AirDAO AMB Defi AMB $0.0002 -0.06% 2.47% -8.52% 1,065,519 231,101
724 Rocket Lab Tokenized Stock (Reality) rRKLB Defi rRKLB $93 0.08% -7.84% -6.55% 893,791 0
725 Dero DERO Defi DERO $0.0623 -1% -22.01% 27.89% 892,183 0
726 Oiler Network OIL Defi OIL $0.028 0% 0% 0% 1,029,003 0
727 v.systems VSYS Defi VSYS $0.0002 -0.69% 1.02% 1.21% 890,578 616,458
728 Meta Tokenized bStocks METAB Defi METAB $600 -0.04% 1.81% 4.61% 889,569 795,598
729 Horizon Protocol HZN Defi HZN $0.0096 0.21% -4.78% -16.65% 1,159,072 203,920
730 Matrix AI Network MAN Defi MAN $0.0019 -0.27% 1.41% 10.74% 888,695 37,066
731 Adobe Tokenized Stock (Ondo) ADBEon Defi ADBEon $217 0.13% -2.38% 5.92% 888,012 3,017,398
732 DoorDash Tokenized Stock (Ondo) DASHon Defi DASHon $187 -0.68% -2.14% 3.11% 884,804 215,573
733 Push Protocol PUSH Defi PUSH $0.0098 -0.37% 0.15% -1.39% 880,866 100,029
734 Stride STRD Defi STRD $0.0215 0.25% 0.46% -14.88% 870,418 1,560
735 Disney Tokenized Stock (Ondo) DISon Defi DISon $98.6 -0.09% -0.71% -0.62% 863,510 711,833
736 ZKBase ZKB Defi ZKB $0.0065 0% 0% 0.02% 1,282,320 0
737 ICHI ICHI Defi ICHI $0.0912 0% 0.1% 4.61% 855,182 0
738 NodeOps NODE Defi NODE $0.0063 0.12% -1.02% -9.19% 852,519 3,604,942
739 SALT SALT Defi SALT $0.0071 0% 1.07% 5.82% 851,135 0
740 D-Wave Quantum Tokenized Stock (Ondo) QBTSon Defi QBTSon $22.6 -0.02% 0.13% -4.57% 848,509 1,526,041
741 FIO Protocol FIO Defi FIO $0.0009 0.06% 3.12% -1.58% 842,479 514,215
742 Accenture Tokenized Stock (Ondo) ACNon Defi ACNon $140 0.14% -0.81% 9.71% 837,093 1,698,984
743 Ethereum Yield ETHY Defi ETHY $2 -0.23% 12.57% 12.7% 200,111 111
744 AirSwap AST Defi AST $0.0047 -2.08% 0% 2.17% 820,054 5,264
745 Uber Tokenized Stock (Ondo) UBERon Defi UBERon $72.3 0% -2.79% -3.28% 806,769 1,581,489
746 Graphlinq Chain GLQ Defi GLQ $0.0024 0.02% 1.99% 4.82% 804,997 70,670
747 WINR Protocol WINR Defi WINR $0.0011 0% 6.99% 13.22% 792,622 0
748 Loom Network LOOM Defi LOOM $0.0006 0% 1.13% -87.87% 787,980 0
749 ParaSwap PSP Defi PSP $0.001 0.24% -1.9% 7.46% 776,978 92
750 Solrise Finance SLRS Defi SLRS $0.0049 0.01% -6.27% 8.8% 768,133 962
751 T-SpaceX tokenized stock (Tessera) tSpaceX Defi tSpaceX $645 -0.01% -1.59% -3.65% 766,973 612,507
752 Automata Network ATA Defi ATA $0.0008 -0.14% 0.69% -29.21% 765,983 597,861
753 Clore.ai CLORE Defi CLORE $0.0012 0% -1.02% -11.87% 758,521 1,858,273
754 Choise.ai CHO Defi CHO $0.0014 0.79% 0.78% 1.31% 756,246 50,863
755 Acala Token ACA Defi ACA $0.0006 -1.2% 0.03% -0.11% 754,357 78,610
756 OpenGPU OGPU Defi OGPU $0.0382 -0.28% -12.8% -12.43% 750,863 51,382
757 Apollo Global Management Tokenized Stock (Ondo) APOon Defi APOon $123 0.07% 1.14% 2.49% 752,200 188,885
758 Applied Materials Tokenized Stock (Ondo) AMATon Defi AMATon $596 -0.24% -5.23% -14.4% 748,703 1,905,539
759 Uno Re UNO Defi UNO $0.0078 0.09% 2.6% 0.8% 865,877 29,635
760 Zenon ZNN Defi ZNN $0.12 0% 129.36% 133.25% 742,572 0
761 Busy DAO BUSY Defi BUSY $0.0059 0% 0.14% 14.96% 741,704 5,392
762 KiloEx KILO Defi KILO $0.0035 0.25% -0.39% -1.56% 731,306 776,532
763 MercadoLibre Tokenized Stock (Ondo) MELIon Defi MELIon $1794 -0.26% 1.32% 5.96% 730,795 815,804
764 Unistake UNISTAKE Defi UNISTAKE $0.0047 0% 0% -1.6% 1,047,755 0
765 GAIMIN GMRX Defi GMRX $0 -0.72% -7.85% -1.37% 718,571 31,746
766 Shopify Tokenized Stock (Ondo) SHOPon Defi SHOPon $120 0.09% 0.88% 5.57% 708,221 1,875,013
767 META FINANCIAL AI MEFAI Defi MEFAI $0.0012 0.24% -4.2% 32.85% 702,200 114,602
768 DeFi DEFI Defi DEFI $0.0002 0.41% 0.65% 6.73% 699,496 85,301
769 RigoBlock GRG Defi GRG $0.26 -0.21% 15.57% -11.13% 699,425 78
770 Hydro HYDRO Defi HYDRO $0.0003 0% 0% 0.07% 30,781 0
771 DAOventures DVD Defi DVD $0.0106 0% 0.01% 3.95% 97,513 0
772 HyperAlloy ALLOY Defi ALLOY $0.0047 -0.07% 1.1% 76.98% 16,078 0
773 HyperBitcoinAlloy ALLOY Defi ALLOY $0.0048 -0.75% 3.03% 4.26% 16,577 0
774 Eaton Tokenized Stock (Ondo) ETNon Defi ETNon $414 -0.12% 2.69% 1.12% 668,410 741,015
775 TMX TMX Defi TMX $1.3 -7.23% -5.43% -0.98% 656,735 0
776 BitcoinAlloy ALLOY Defi ALLOY $0.0045 -0.05% 0.08% -2.16% 15,546 0
777 AppLovin Tokenized Stock (Ondo) APPon Defi APPon $542 0.11% 3.14% 9.46% 650,269 324,736
778 Dynex DNX Defi DNX $0.006 -2.22% -11.77% -22.32% 650,164 38,093
779 Rangers Protocol Gas RPG Defi RPG $0.0819 0% 0% 1.72% 762,147 0
780 Saito SAITO Defi SAITO $0.0003 -0.07% -3.64% 3.94% 649,737 84,941
781 Hakka.Finance HAKKA Defi HAKKA $0.0017 0% 34.93% 8.83% 649,334 0
782 BitcoinAlloy BTCA Defi BTCA $0.0045 0% 0% -3.41% 15,515 0
783 Alloy ShahramBank BTCA Defi BTCA $0.0045 0% 0% -0.12% 15,515 0
784 Warp Finance WARP Defi WARP $0.56 0% 0% -5.73% 2,639 0
785 DeFiChain DFI Defi DFI $0.0008 -1.69% -5.34% 6.01% 644,479 0
786 CafeSwap Token BREW Defi BREW $0.0017 0% 0% 0% 50,912 0
787 ShahramBank Coin BTCA Defi BTCA $0.0045 0% 0% 0.88% 15,515 0
788 QORPO WORLD QORPO Defi QORPO $0.001 -0.67% -5.71% -22.47% 636,735 85,427
789 Intuit Tokenized Stock (Ondo) INTUon Defi INTUon $272 0.03% -1.87% 1.36% 632,839 879,861
790 Sigma.Money SIGMA Defi SIGMA $0.0043 -0.18% -1.09% 4.67% 628,260 2,727
791 DeFi Kingdoms JEWEL Defi JEWEL $0.0055 0% 1.12% 2.75% 625,435 0
792 Anduril tokenized stock (PreStocks) ANDURL Defi ANDURL $80.4 10.3% 10.3% 10.3% 920,406 577,043
793 Redwire Tokenized Stock (Ondo) RDWon Defi RDWon $11.4 1.09% 0.8% -2.3% 624,229 775,331
794 Direxion Semiconductor Bull 3X Tokenized Stock (Reality) rSOXL Defi rSOXL $195 -0.14% -3.32% -18.4% 610,154 0
795 MOBOX MBOX Defi MBOX $0.0011 0.28% -5.76% -15.01% 607,620 1,524,797
796 Neutron NTRN Defi NTRN $0.001 1.15% -2.21% 8.06% 604,366 327
797 Rubic RBC Defi RBC $0.0036 -0.06% -2.91% 6.44% 587,908 82,728
798 Shyft Network SHFT Defi SHFT $0.0002 0% 0% 1.6% 580,883 0
799 RingDAO RING Defi RING $0.0003 0% -0.47% 4.73% 578,142 214
800 Step App FITFI Defi FITFI $0.0001 1.27% -2.47% -13.28% 575,866 360,258
801 Applied Optoelectronics Tokenized Stock (Reality) rAAOI Defi rAAOI $124 0.94% -0.43% -10.13% 566,198 0
802 Rezerve Money RZR Defi RZR $0.66 0% -0.19% 7.04% 562,393 0
803 ASML Tokenized Stock (Reality) rASML Defi rASML $1825 0.09% 2.77% -1.43% 561,014 0
804 Oikos OKS Defi OKS $0.0008 0% 0% 0% 194,046 0
805 Aryacoin AYA Defi AYA $0.0003 0% 0% -44.93% 309,738 0
806 Stella ALPHA Defi ALPHA $0.0006 0.12% 0.25% 2.21% 557,864 15,961
807 SPDR S&P 500 Tokenized Stock (Reality) rSPY Defi rSPY $751 0.08% 0.82% 1.45% 546,570 0
808 Spotify Tokenized Stock (Ondo) SPOTon Defi SPOTon $480 -0.15% -0.77% 4.33% 546,382 1,206,073
809 DarkStar DARK Defi DARK $0 0% -0.82% -0.82% 0 0
810 EverRise RISE Defi RISE $0 0% -0.03% -22.72% 534,930 4
811 Coherent Tokenized Stock (Reality) rCOHR Defi rCOHR $337 0.47% -2.58% -7.61% 534,848 0
812 Aurora AOA Defi AOA $0.0001 0% 0% 0.15% 614,707 0
813 Shiden Network SDN Defi SDN $0.0073 0% 0% 0.04% 502,699 0
814 TTcoin Network TC Defi TC $0.0001 0% -0.07% 6.69% 532,439 340,515
815 Add.xyz ADD Defi ADD $0.009 0% 0% -0.05% 74,585 0
816 MultiVAC MTV Defi MTV $0.0001 -0.18% -0.03% -0.47% 527,543 54,250
817 Meter Governance MTRG Defi MTRG $0.0163 -0.61% 20.87% 43.44% 525,945 23,658
818 Neurai XNA Defi XNA $0 -0.21% 0.05% 2.63% 523,609 14,009
819 Western Digital Tokenized Stock (Ondo) WDCon Defi WDCon $577 -0.05% 0.82% -11.35% 512,225 917,181
820 Riot Platforms Tokenized Stock (Ondo) RIOTon Defi RIOTon $23 0.15% 3.93% -17.4% 501,777 920,958
821 Bridge Oracle BRG Defi BRG $0.0001 3.33% -2.97% -32.76% 492,079 3,318
822 Font FONT Defi FONT $0.0975 0% 0% -0.09% 47,500 0
823 Mdex MDX Defi MDX $0.0005 0.09% -0.06% 2.2% 500,171 196
824 Impossible Finance IF Defi IF $0.0201 0% 4.2% -5.08% 120,833 154
825 Gamium GMM Defi GMM $0 0.01% -0.61% -7.53% 493,213 7,580
826 WeFi WEFI Defi WEFI $0.0117 0.08% -0.14% 0% 488,032 1,781
827 SatLayer SLAY Defi SLAY $0.0007 -0.01% -2.01% -11.08% 480,417 1,350
828 Persistence One XPRT Defi XPRT $0.0022 0.21% 2.43% -4.16% 475,459 7,283
829 Enphase Energy Tokenized Stock (Ondo) ENPHon Defi ENPHon $44.9 0.11% 4.35% -7.38% 474,876 828,125
830 NEST Protocol NEST Defi NEST $0.0002 0% 0% 0% 529,435 0
831 Multibit MUBI Defi MUBI $0.0005 0.62% 2.07% -2.1% 474,500 88,093
832 Oracle Tokenized Stock (Reality) rORCL Defi rORCL $144 0.24% 1.92% -0.32% 471,369 0
833 Blockasset BLOCK Defi BLOCK $0.0015 -0.39% 0.24% -7.08% 464,115 369
834 KLAYswap Protocol KSP Defi KSP $0.0082 0% 0% -56.99% 653,661 0
835 Anome ANOME Defi ANOME $0.0152 0.82% -16.51% 77.44% 456,597 2,004,562
836 Amazon Tokenized Stock (Reality) rAMZN Defi rAMZN $244 0.05% 0.79% 0.67% 452,960 0
837 Datamine DAM Defi DAM $0.0135 0% 0% -0.01% 41,488 0
838 Music Protocol RECORD Defi RECORD $0.0009 1.81% 7.37% -4.18% 470,271 4,701
839 Celsius CEL Defi CEL $0.0116 0% -0.6% 6.16% 439,015 275
840 SingularityDAO SDAO Defi SDAO $0.0052 0% -18.94% -9.95% 433,868 0
841 Mintlayer ML Defi ML $0.0065 -0.05% -1.71% -1.87% 417,163 128,350
842 StreamCoin STRM Defi STRM $0.0003 0% 1.93% -12.55% 415,127 1,798
843 AgentLISA LISA Defi LISA $0.0019 -0.01% -5.31% -7.07% 414,689 4,526
844 VK Token VK Defi VK $0 0% 0.05% -0.17% 411,569 0
845 GameStop Tokenized Stock (Ondo) GMEon Defi GMEon $23.1 -0.13% 0.03% 2.94% 410,199 1,217,374
846 DFSocial Gaming DFSG Defi DFSG $0.0023 0% 0% -2.19% 28,483 0
847 Lnfi Network LN Defi LN $0.0047 0.31% -0.05% -1.4% 405,106 32
848 Dione Protocol DIONE Defi DIONE $0 0% -1.37% -1.13% 403,599 676
849 Hifi Finance HIFI Defi HIFI $0.0028 -0.01% -0.11% -1.43% 398,264 102
850 Palantir Tokenized Stock (Reality) rPLTR Defi rPLTR $133 0.44% 2.13% 5.85% 395,640 0
851 Keep3rV1 KP3R Defi KP3R $0.91 0% 0.05% 3.99% 385,680 154
852 APY.Finance APY Defi APY $0.0021 0% 0% 0% 142,314 0
853 Unifi Protocol DAO UNFI Defi UNFI $0.0399 0% -2.89% 1.05% 380,659 4,108
854 Rabi RABI Defi RABI $0.0006 -0.05% 1.15% 7.1% 378,958 65,275
855 Apptronik tokenized stock (PreStocks) APTRNK Defi APTRNK $3.8 0% 0% -3.98% 583,799 0
856 Unbound UNB Defi UNB $0.0001 0% 0% 0% 286,848 0
857 IonQ Tokenized Stock (Ondo) IONQon Defi IONQon $49.2 0% -1.01% -8.3% 370,626 770,694
858 Rari Governance Token RGT Defi RGT $0.0376 0% 0% 0% 469,520 0
859 dForce DF Defi DF $0.0004 1.79% -98.08% -3.9% 359,674 0
860 LayerEdge EDGEN Defi EDGEN $0.0012 -0.12% -4.35% 4% 357,682 9,111
861 Stratos STOS Defi STOS $0.009 1.12% -0.22% 36.47% 349,158 53,130
862 Bridge AI BRG Defi BRG $0 0% -11.48% -0.8% 343,472 7
863 SharpLink Gaming, Inc Tokenized Stock (Ondo) SBETon Defi SBETon 5.48% 15.24% 343,438 1,216,047
864 Hord HORD Defi HORD $0.0039 0% -0.05% -2.82% 341,944 0
865 ApeBond ABOND Defi ABOND $0.0005 0% 4.21% 9.86% 333,974 0
866 Galaxy Digital Tokenized Stock (Ondo) GLXYon Defi GLXYon $25.4 0.15% 3.36% -10.87% 332,827 86,333
867 VIDT DAO VIDT Defi VIDT $0.0004 0% 0% 2.94% 367,584 0
868 Unification FUND Defi FUND $0.012 0% 0% -4.65% 413,561 0
869 GE Vernova Tokenized Stock (Ondo) GEVon Defi GEVon $1162 0.69% 4.62% 5.37% 327,343 744,958
870 Exeedme XED Defi XED $0.005 0% 0% 4.17% 497,732 0
871 ProShares UltraPro QQQ Tokenized Stock (Reality) rTQQQ Defi rTQQQ $76.3 -0.15% 1.48% -1.36% 320,565 0
872 Kromatika KROM Defi KROM $0.0044 0% 0% 0% 353,141 0
873 E Money EMYC Defi EMYC $0.0013 -0.38% -3.93% -6.26% 319,220 39,834
874 Hawksight HAWK Defi HAWK $0.0001 -5.28% 2.2% -2.44% 89,639 26,540
875 Etherisc DIP Token DIP Defi DIP $0.0013 2.32% -26.06% 14.22% 314,394 110
876 Chrono.tech TIME Defi TIME $0.44 -0.05% 10.47% 21.66% 314,121 2,003
877 HAY HAY Defi HAY $1 -0.01% -0.12% -0.19% 0 2,212,681
878 Lattice Token LTX Defi LTX $0.0109 -0.14% 0.45% 5.36% 312,433 19,642
879 Arcas ARCAS Defi ARCAS $0.0053 0% 0% 0% 366,492 0
880 FYDcoin FYD Defi FYD $0.0005 0% 0% 0% 301,660 0
881 LF LF Defi LF $0.0001 -4.94% -8.86% -19.57% 301,364 270,914
882 Seagate Tokenized Stock (Ondo) STXon Defi STXon $866 0.24% 1.84% -10.89% 300,363 785,276
883 Surge SURGE Defi SURGE $0.0006 0% -5.09% -12.03% 298,976 25,264
884 PoolTogether POOL Defi POOL $0.0436 0% 1.45% 17.07% 295,205 0
885 Camino Network CAM Defi CAM $0.0009 0.57% 13.5% -28.78% 291,477 264
886 THORWallet TITN Defi TITN $0.0067 -0.35% 0.63% -5.51% 284,751 57,104
887 STAKE STAKE Defi STAKE $0.0334 0.09% 0.03% 2.97% 282,963 1
888 Metrix Coin MRX Defi MRX $0 -0.01% 0.03% -3.06% 280,623 0
889 Belt Finance BELT Defi BELT $0.0292 0% -2.9% 1.23% 279,101 0
890 XCarnival XCV Defi XCV $0.0004 0.43% 0.2% -1.54% 276,553 667
891 Western Digital Tokenized Stock (Reality) rWDC Defi rWDC $576 0.3% 1.11% -3.07% 274,283 0
892 Fractal Network FRA Defi FRA $0 0% 0% -38.21% 272,925 0
893 LayerAI LAI Defi LAI $0 0% 7.73% -12.13% 272,091 0
894 myDID SYL Defi SYL $0 0.07% -0.55% 1.98% 269,992 20,429
895 Shadow Exchange SHADOW Defi SHADOW $0.74 -0.43% -5.56% 12.82% 269,158 11,411
896 Figma Ord Shs Tokenized Stock (Ondo) FIGon Defi FIGon $21.2 0% -1.13% 11.74% 268,611 836,437
897 Open Governance Token OPEN Defi OPEN $0.0053 0% 0% 1.65% 19,371 0
898 Masa MASA Defi MASA $0.0002 0% -2.23% -7.46% 266,206 1
899 ByteNext BNU Defi BNU $0.0006 0% 0% 0% 11,162 0
900 Lista USD lisUSD Defi lisUSD $1 -0.04% -0.07% -0.11% 0 1,242,822
901 Zap ZAP Defi ZAP $0.0011 0% 0% 17.24% 263,519 0
902 zkSwap Finance ZF Defi ZF $0.0004 0% 0.49% 6.54% 263,122 21,172
903 Wizardia WZRD Defi WZRD $0.0019 0.11% 0.41% 6.68% 262,727 50,281
904 MARA Holdings Tokenized Stock (Ondo) MARAon Defi MARAon $12.9 -0.28% 4.44% -8.02% 260,881 2,147,675
905 Mirror Protocol MIR Defi MIR $0.0033 10.13% 9.85% 7.32% 257,512 1,124
906 Spore SPORE Defi SPORE $0 0% -0.72% 7.88% 256,693 0
907 Polkamarkets POLK Defi POLK $0.0028 -0.12% -0.62% -2.27% 256,494 1,434
908 Hatom HTM Defi HTM $0.0151 -0.2% 6.42% 8.59% 250,972 2,421
909 Nordek NRK Defi NRK $0.0007 0% 0% 0% 460,690 0
910 Orbofi AI OBI Defi OBI $0.0002 -0.01% -1.32% -7.66% 250,700 23,465
911 Mithril MITH Defi MITH $0.0002 0% 0% 0% 241,794 0
912 Cryowar CWAR Defi CWAR $0.0009 0.39% -9.52% 5.36% 240,927 1,418
913 Owlto Finance OWL Defi OWL $0.0007 0.51% 0.03% -6.45% 239,933 1,153,630
914 Degenerator Meme MEME Defi MEME $7.8 0% 0% -4.33% 217,569 0
915 Swingby SWINGBY Defi SWINGBY $0.0003 0% 0% 9.96% 259,578 0
916 Bepro BEPRO Defi BEPRO $0 -0.34% 3.05% -18.84% 323,333 3,128
917 Ranger RNGR Defi RNGR $0.0208 0% 0% -0.2% 212,479 0
918 Gelato GEL Defi GEL $0.0008 0% -2.51% -5.94% 233,539 0
919 BiShares BISON Defi BISON $0.0246 0% 0% 20.5% 10,605 0
920 Red Kite PKF Defi PKF $0.0022 0% 0% -7.91% 252,535 0
921 Biswap BSW Defi BSW $0.0003 0.44% -3.02% 1.45% 230,798 1,484
922 R0AR 1R0R Defi 1R0R $0.0006 -0.15% -3.18% 2.04% 230,713 40,959
923 Whales Market WHALES Defi WHALES $0.0088 0.99% 4.92% 14.43% 230,359 2,500
924 Multiplier BMXX Defi BMXX $0.0025 0% 0% 3.11% 2,550 0
925 SYNC Network SYNC Defi SYNC $0.001 0% 0% 0% 210,543 0
926 Figure AI tokenized stock (PreStocks) FIGURE Defi FIGURE $60.6 0% 0% -3.99% 342,373 0
927 PureFi Protocol UFI Defi UFI $0.0038 0% -1.07% 17.36% 224,536 0
928 Archimedes Finance ARCH Defi ARCH $0.19 0% 0% 1.9% 18,625 0
929 Noti NOTI Defi NOTI $0.0068 0% 0% 2.85% 175,794 0
930 Vortex Defi VTX Defi VTX $0.0015 0% 0% -1.27% 3,712 0
931 Freeway Token FWT Defi FWT $0 0% 0% 0.01% 187,590 0
932 Reflexer Ungovernance Token FLX Defi FLX $1.1 0% -1.69% 10.46% 220,366 0
933 HAPI Protocol HAPI Defi HAPI $0.3 0% 17.78% 36.75% 220,133 0
934 BakeryToken BAKE Defi BAKE $0.0008 0% -0.21% 4.66% 218,014 0
935 Pell Network PELL Defi PELL $0.0002 0% -2.38% -5.15% 217,233 658
936 ServiceNow Tokenized Stock (Reality) rNOW Defi rNOW $108 0.46% 2.66% 2.56% 208,371 0
937 Alibaba Tokenized Stock (Reality) rBABA Defi rBABA $98 0.2% 1.82% 0.91% 205,556 0
938 Elemon ELMON Defi ELMON $0.0003 0% 0% 1.28% 205,002 0
939 AMC Entertainment Tokenized Stock (Ondo) AMCon Defi AMCon $1.7 1.04% -7.32% -14.44% 203,814 493,486
940 AgeOfGods AOG Defi AOG $0.002 0% -1.82% -24.12% 203,019 1,226
941 FREEdom Coin FREE Defi FREE $0 -1.51% -18.55% 16.85% 202,548 38,960
942 Nubila Network NB Defi NB $0.0011 0.97% -4.04% -1.78% 202,485 45,328
943 Arm Tokenized Stock (Reality) rARM Defi rARM $321 -0.53% 1.66% -4.36% 202,411 0
944 Blink Galaxy GQ Defi GQ 0% 2.62% 392,819 9,567
945 Intuitive Machines Tokenized Stock (Ondo) LUNRon Defi LUNRon $19 1.47% -6.68% -10.06% 199,200 786,413
946 Taraxa TARA Defi TARA $0 28.29% 84.37% 69.53% 198,925 53,717
947 Gameswap GSWAP Defi GSWAP $0.0192 0% 0% 2.91% 211,991 0
948 RabbitX RBX Defi RBX $0.0004 0% 0% -0.01% 342,271 0
949 Affyn FYN Defi FYN $0.0008 0.34% 3.09% 9.71% 194,141 1,447
950 CheckDot CDT Defi CDT $0.0251 0% -0.08% 12.91% 194,076 0
951 Plugin Decentralized Oracle PLI Defi PLI $0.0013 -0.42% -8.56% -6.6% 192,875 72,386
952 Omax Coin OMAX Defi OMAX $0 0% -4.28% -4.22% 192,304 18,106
953 Dego Finance DEGO Defi DEGO $0.0091 3.31% 94.38% 93.43% 192,025 698,535
954 PlotX PLOT Defi PLOT $0.0029 0% 0.19% 6.62% 191,146 0
955 OneLedger OLT Defi OLT $0.0004 0.26% -15.08% -15.61% 187,947 129,254
956 DeHive DHV Defi DHV $0.0461 -0.03% -0.56% -1.99% 185,268 1,045
957 Qualcomm Tokenized Stock (Reality) rQCOM Defi rQCOM $187 0.07% 5.45% 2.83% 185,344 0
958 Coinbase Tokenized Stock (Reality) rCOIN Defi rCOIN $170 0.34% 2.54% 5.28% 185,032 0
959 Rally RLY Defi RLY $0 0% 1.39% 5.5% 183,773 0
960 Genesis Shards GS Defi GS $0.0098 0% 0% 0% 117,831 0
961 Perplexity tokenized stock (PreStocks) PPLXTY Defi PPLXTY $29.6 0% 0% -14.64% 254,169 0
962 Basis Cash BAC Defi Stable BAC $0.0033 0.08% 26.59% 16.67% 180,097 0
963 Strike STRK Defi STRK $0.0312 -0.96% -0.9% 3.63% 177,528 0
964 AST SpaceMobile Tokenized Stock (Reality) rASTS Defi rASTS $80.4 -0.41% -6.09% -8.11% 176,896 0
965 Lumoz MOZ Defi MOZ $0.0002 0% 0% -15.52% 187,305 0
966 LuaSwap LUA Defi LUA $0 -0.01% -0.01% -0.01% 0 0
967 Dotmoovs MOOV Defi MOOV $0.0002 -0.06% 3.51% 18.25% 175,579 5,021
968 Revain REV Defi REV $0 0% 0% -73.33% 0 0
969 Pillar PLR Defi PLR $0.0007 0.03% 0.75% 47.45% 174,814 4
970 Shadows DOWS Defi DOWS $0.004 0% 0% 0% 107,200 0
971 PearDAO PEX Defi PEX $0.0067 0% 0% 10.06% 352,897 0
972 Internet of Energy Network IOEN Defi IOEN $0.0005 -0.43% -13.13% 6.86% 170,875 1,109
973 Xend Finance RWA Defi RWA $0.0016 0% -0.91% -14.67% 170,705 254
974 xAI tokenized stock (PreStocks) XAI Defi XAI $79.6 -1.37% 0.12% 3.13% 165,380 29
975 Chainge XCHNG Defi XCHNG $0.0003 0% 0% 0% 162,411 0
976 Switchboard Protocol SWTCH Defi SWTCH $0.0009 -17.48% -21.73% 5.52% 160,830 8,323
977 NerveNetwork NVT Defi NVT $0.0006 0% -2.06% -2.92% 159,678 0
978 Applied Materials Tokenized Stock (Reality) rAMAT Defi rAMAT $593 -0.21% -2.31% -10.04% 158,578 0
979 Vertex Protocol VRTX Defi VRTX $0.0003 0% 0% 0% 158,316 0
980 Torum XTM Defi XTM $0.0008 0% 0% -1.16% 159,273 0
981 zkLink ZKL Defi ZKL -2.15% -5.19% 156,602 65,444
982 Idena IDNA Defi IDNA $0.0015 0.01% -4.1% -1.35% 155,161 265
983 Yield App YLD Defi YLD $0.0004 0% 0% 0% 119,944 0
984 Bilibili Tokenized Stock (Ondo) BILIon Defi BILIon $17.9 -0.19% 4.64% 5.63% 154,667 1,607,595
985 Curate XCUR Defi XCUR $0.0201 0% 0% 0% 169,105 0
986 Karlsen KLS Defi KLS $0.0001 -0.19% 3.02% -5.82% 152,495 0
987 Pockemy PKM Defi PKM $0.0002 0% -0.77% -45.3% 152,277 0
988 Auto AUTO Defi AUTO $2 -0.01% -0.6% 2.65% 152,089 5
989 Aark AARK Defi AARK $0.0003 3.61% -31.56% 13.6% 151,649 983
990 EDENA EDENA Defi EDENA $0.0201 0.5% -5.15% -10.21% 151,635 141,767
991 WAM WAM Defi WAM $0.0003 0% 3.36% 7.78% 151,381 4,843
992 Crypto Unicorns CU Defi CU $0.0022 0% 0% -1.04% 105,282 0
993 BarnBridge BOND Defi BOND $0.0188 -0.03% 5.88% -2.12% 148,783 1
994 Tranche Finance SLICE Defi SLICE $0.0074 0% 0.93% 8.66% 147,308 0
995 Fusion FSN Defi FSN $0.0016 0% 0% -5.01% 128,533 0
996 Lumentum Tokenized Stock (Reality) rLITE Defi rLITE $732 0.36% -2.44% -7.83% 146,507 0
997 UniLend UFT Defi UFT $0.0016 0% 0% 13.33% 145,504 0
998 Heroes of NFT HON Defi HON $0.0015 0% -0.14% 5.3% 142,420 0
999 Monsta Infinite MONI Defi MONI $0.0006 0.01% -0.83% 2.3% 142,011 7
1000 Monetha MTH Defi MTH $0.0008 0% 0% 0.04% 281,943 0