|
1 |
Hyperliquid
HYPE
Defi HYPE
|
$68.2 |
0.86% |
6% |
16.31% |
17,317,268,512 |
1,076,369,824 |
|
2 |
Stellar
XLM
Defi XLM
|
$0.23 |
-0.29% |
-12.47% |
54.72% |
7,693,790,766 |
1,927,550,732 |
|
3 |
Chainlink
LINK
Defi LINK
|
$9.2 |
-0.09% |
1.66% |
-4.1% |
6,664,008,757 |
316,654,045 |
|
4 |
Dai
DAI
Defi Stable DAI
|
$1 |
0.01% |
0% |
0.01% |
5,362,642,788 |
52,954,931 |
|
5 |
Polkadot
DOT
Defi DOT
|
$1.2 |
0.09% |
-0.45% |
-8.14% |
2,001,091,029 |
138,446,782 |
|
6 |
Uniswap
UNI
Defi UNI
|
$3 |
0.14% |
1% |
-11.95% |
1,936,778,385 |
88,646,988 |
|
7 |
Aster
ASTER
Defi ASTER
|
$0.74 |
-0.38% |
9.77% |
8.35% |
1,920,097,169 |
215,080,145 |
|
8 |
World Liberty Financial
WLFI
Defi WLFI
|
$0.0589 |
0.25% |
0.31% |
-4.61% |
1,871,547,561 |
35,571,242 |
|
9 |
DeXe
DEXE
Defi DEXE
|
$17.9 |
0.71% |
-2.85% |
32.16% |
1,500,739,781 |
21,004,178 |
|
10 |
Sky
SKY
Defi SKY
|
$0.0641 |
0.08% |
-2.31% |
-8.56% |
1,490,178,500 |
11,807,755 |
|
11 |
Aave
AAVE
Defi AAVE
|
$82.6 |
0.08% |
0.32% |
-4.55% |
1,273,048,811 |
170,430,613 |
|
12 |
Worldcoin
WLD
Defi WLD
|
$0.34 |
-2.07% |
18.15% |
14.85% |
1,150,694,339 |
465,985,902 |
|
13 |
Render
RENDER
Defi RENDER
|
$2.1 |
1.25% |
7.1% |
8.59% |
1,092,274,448 |
127,237,219 |
|
14 |
Fantom
FTM
Defi FTM
|
$0.7 |
-0.19% |
-0.77% |
-13.71% |
1,956,064,662 |
64,993,292 |
|
15 |
Morpho
MORPHO
Defi MORPHO
|
$2.2 |
-0.11% |
6.69% |
3.81% |
1,071,357,748 |
18,356,292 |
|
16 |
Cosmos
ATOM
Defi ATOM
|
$2 |
0.03% |
-0.05% |
-4.49% |
1,028,501,324 |
31,790,501 |
|
17 |
Quant
QNT
Defi QNT
|
$71.4 |
0.38% |
-0.07% |
-10.32% |
861,513,346 |
12,675,801 |
|
18 |
JUST
JST
Defi JST
|
$0.0967 |
-0.09% |
0.7% |
4.97% |
826,310,958 |
28,224,023 |
|
19 |
Ethena
ENA
Defi ENA
|
$0.0881 |
-0.04% |
1.58% |
-13.72% |
794,811,484 |
65,549,929 |
|
20 |
dYdX
ETHDYDX
Defi ETHDYDX
|
$2.4 |
1.11% |
-3.68% |
11.48% |
438,681,165 |
96,811,777 |
|
21 |
edgeX
EDGE
Defi EDGE
|
$1.4 |
0.75% |
11.75% |
7.96% |
488,133,175 |
8,656,919 |
|
22 |
PancakeSwap
CAKE
Defi CAKE
|
$1.5 |
0.37% |
10.47% |
4.64% |
486,512,498 |
64,901,605 |
|
23 |
Terra Classic
LUNC
Defi LUNC
|
$0.0001 |
0.55% |
-0.07% |
-3.79% |
443,797,415 |
29,648,231 |
|
24 |
Aerodrome Finance
AERO
Defi AERO
|
$0.42 |
-0.05% |
0.83% |
-7% |
395,035,079 |
12,573,374 |
|
25 |
LayerZero
ZRO
Defi ZRO
|
$1.1 |
0.58% |
2.51% |
-13.57% |
393,545,623 |
26,364,211 |
|
26 |
Lighter
LIT
Defi LIT
|
$1.4 |
0.42% |
8.33% |
11.22% |
341,530,766 |
71,613,637 |
|
27 |
ether.fi
ETHFI
Defi ETHFI
|
$0.38 |
-0.25% |
-1.97% |
0.19% |
333,539,928 |
20,462,969 |
|
28 |
Pyth Network
PYTH
Defi PYTH
|
$0.0422 |
-0.26% |
4.12% |
0.15% |
332,067,520 |
13,088,388 |
|
29 |
Curve DAO Token
CRV
Defi CRV
|
$0.21 |
-0.3% |
0.81% |
-8.54% |
323,682,827 |
29,149,387 |
|
30 |
BitTorrent [New]
BTT
Defi BTT
|
$0 |
-0.05% |
-0.64% |
-3.37% |
307,186,863 |
6,590,372 |
|
31 |
Oasis Network
ROSE
Defi ROSE
|
$0.0927 |
-0.25% |
-4.66% |
-11.35% |
622,547,902 |
18,012,370 |
|
32 |
Zebec Network
ZBCN
Defi ZBCN
|
$0.003 |
0.2% |
-1.35% |
-0.96% |
301,133,857 |
7,161,237 |
|
33 |
The Graph
GRT
Defi GRT
|
$0.0264 |
0.09% |
1.77% |
-1.26% |
285,936,236 |
24,589,236 |
|
34 |
Monad
MON
Defi MON
|
$0.0232 |
-0.06% |
-0.27% |
-9.49% |
274,675,202 |
23,352,042 |
|
35 |
Lido DAO
LDO
Defi LDO
|
$0.32 |
-0.1% |
1.23% |
-7.73% |
274,418,511 |
38,369,296 |
|
36 |
Conflux
CFX
Defi CFX
|
$0.052 |
0.14% |
-1.29% |
-9.22% |
270,844,598 |
12,049,196 |
|
37 |
FLOKI
FLOKI
Defi FLOKI
|
$0 |
-0.09% |
1.97% |
-5.56% |
268,553,716 |
24,190,952 |
|
38 |
Telcoin
TEL
Defi TEL
|
$0.0026 |
-0.05% |
-4.86% |
-11.47% |
254,413,036 |
1,282,866 |
|
39 |
Jito
JTO
Defi JTO
|
$0.52 |
-0.51% |
-0.26% |
4.63% |
247,266,134 |
55,459,105 |
|
40 |
Pendle
PENDLE
Defi PENDLE
|
$1.3 |
0.79% |
-3.54% |
-29.46% |
227,429,359 |
47,116,431 |
|
41 |
Raydium
RAY
Defi RAY
|
$0.72 |
0.11% |
0.36% |
-7.06% |
192,493,308 |
12,601,493 |
|
42 |
Maple Finance
SYRUP
Defi SYRUP
|
$0.16 |
1.68% |
-2.87% |
-20.32% |
189,585,140 |
16,418,235 |
|
43 |
EigenLayer
EIGEN
Defi EIGEN
|
$0.59 |
-1.78% |
4.6% |
-3.2% |
286,227,800 |
60,280,540 |
|
44 |
OriginTrail
TRAC
Defi TRAC
|
$0.38 |
0.57% |
-2.78% |
-15.76% |
189,593,836 |
4,284,437 |
|
45 |
ETHGas
GWEI
Defi GWEI
|
$0.11 |
-0.71% |
-2.55% |
-7.39% |
188,785,495 |
6,586,169 |
|
46 |
0x
ZRX
Defi ZRX
|
$0.3 |
0.47% |
0.14% |
4.07% |
252,566,800 |
20,328,834 |
|
47 |
Compound
COMP
Defi COMP
|
$18.3 |
-0.19% |
3.61% |
-8.59% |
182,359,748 |
31,993,657 |
|
48 |
Basic Attention Token
BAT
Defi BAT
|
$0.12 |
0.53% |
-0.14% |
18.06% |
178,573,115 |
30,547,565 |
|
49 |
EigenCloud
EIGEN
Defi EIGEN
|
$0.22 |
-0.45% |
-3.34% |
-5.47% |
169,222,900 |
19,301,145 |
|
50 |
1inch Network
1INCH
Defi 1INCH
|
$0.25 |
-1.04% |
-3.51% |
-5.52% |
342,113,541 |
18,605,760 |
|
51 |
Genius Terminal
GENIUS
Defi GENIUS
|
$0.48 |
0.81% |
5.48% |
-27.61% |
159,590,724 |
63,054,118 |
|
52 |
Kamino Finance
KMNO
Defi KMNO
|
$0.0599 |
0.43% |
-0.83% |
2.09% |
218,183,714 |
16,416,776 |
|
53 |
Convex Finance
CVX
Defi CVX
|
$1.6 |
-0.04% |
1.41% |
-7.81% |
154,311,080 |
8,600,455 |
|
54 |
DeepBook Protocol
DEEP
Defi DEEP
|
$0.029 |
0.03% |
-0.09% |
-12.34% |
150,592,832 |
4,221,562 |
|
55 |
THORChain
RUNE
Defi RUNE
|
$0.43 |
-0.16% |
1.51% |
-3.76% |
149,433,287 |
2,651,646 |
|
56 |
Neutrino USD
XTN
Defi XTN
|
$0.25 |
-1.85% |
-6.7% |
-20.03% |
170,383,751 |
245,276 |
|
57 |
SXP
SXP
Defi SXP
|
$0.32 |
0.04% |
2.73% |
13.86% |
177,327,677 |
14,298,192 |
|
58 |
River
RIVER
Defi RIVER
|
$6.7 |
1.75% |
1.89% |
1.38% |
131,838,509 |
10,013,478 |
|
59 |
Vaulta
A
Defi A
|
$0.0768 |
0.09% |
0.74% |
-4.6% |
126,334,715 |
8,678,286 |
|
60 |
1inch
1INCH
Defi 1INCH
|
$0.0868 |
0.06% |
0.27% |
-5.39% |
122,119,756 |
13,618,289 |
|
61 |
NEXPACE
NXPC
Defi NXPC
|
$0.42 |
-0.56% |
4.6% |
18.23% |
116,814,713 |
16,023,428 |
|
62 |
Defi App
HOME
Defi HOME
|
$0.0281 |
0.41% |
4.87% |
22.43% |
107,917,861 |
12,792,786 |
|
63 |
Fluid
FLUID
Defi FLUID
|
$1.4 |
-0.32% |
-1.82% |
-21.73% |
106,529,042 |
1,865,076 |
|
64 |
Reserve Rights
RSR
Defi RSR
|
$0.0017 |
0.03% |
0.99% |
-1.89% |
104,925,610 |
6,372,410 |
|
65 |
Horizen
ZEN
Defi ZEN
|
$5.7 |
0.1% |
-0.38% |
-7.23% |
103,537,704 |
26,895,158 |
|
66 |
Synthetix
SNX
Defi SNX
|
$0.3 |
0.06% |
-0.7% |
-4.06% |
102,053,135 |
7,577,933 |
|
67 |
AWE
AWE
Defi AWE
|
$0.0522 |
-0.06% |
-0.23% |
6.4% |
101,373,341 |
5,186,144 |
|
68 |
Frax Share
FXS
Defi FXS
|
$2 |
0.02% |
-3.59% |
-16.73% |
181,818,353 |
13,874,948 |
|
69 |
FTX Token
FTT
Defi FTT
|
$0.3 |
0% |
2.05% |
-8.26% |
98,447,326 |
6,474,027 |
|
70 |
Gas
GAS
Defi GAS
|
$1.4 |
0.06% |
0.65% |
-7.59% |
93,954,926 |
3,323,949 |
|
71 |
Safe
SAFE
Defi SAFE
|
$0.13 |
0.04% |
-2.45% |
-15.41% |
93,830,227 |
1,349,071 |
|
72 |
LAB
LAB
Defi LAB
|
$8 |
1.38% |
24.65% |
85.17% |
2,479,613,950 |
169,178,389 |
|
73 |
Jupiter Perps LP
JLP
Defi JLP
|
$3.8 |
0.04% |
0.43% |
-2.55% |
872,871,099 |
2,356,997 |
|
74 |
Beldex
BDX
Defi BDX
|
$0.0801 |
-0.01% |
2.71% |
1.79% |
619,887,168 |
9,640,020 |
|
75 |
TBLL tokenized ETF (xStock)
TBLLX
Defi TBLLX
|
$106 |
0% |
0% |
0.76% |
574,012,328 |
133 |
|
76 |
Frax
FRAX
Defi Stable FRAX
|
$1 |
0.01% |
0.01% |
0.02% |
315,162,475 |
2,118,219 |
|
77 |
Legacy Frax Dollar
FRAX
Defi FRAX
|
$0.99 |
0.03% |
-0.17% |
-0.21% |
273,320,329 |
464,514 |
|
78 |
NXM
NXM
Defi NXM
|
$57 |
0% |
0% |
-0.22% |
376,085,613 |
0 |
|
79 |
Strategy PP Variable tokenized stock (xStock)
STRCX
Defi STRCX
|
$103 |
0% |
-0.19% |
0.03% |
242,571,578 |
12,260 |
|
80 |
Circle tokenized stock (xStock)
CRCLX
Defi CRCLX
|
$112 |
0.24% |
-0.03% |
-1.81% |
218,684,235 |
5,663,761 |
|
81 |
Tesla tokenized stock (xStock)
TSLAX
Defi TSLAX
|
$434 |
0.06% |
0.05% |
0.6% |
169,307,015 |
9,482,817 |
|
82 |
SwissBorg
BORG
Defi BORG
|
$0.17 |
-0.05% |
1.27% |
-4.23% |
166,985,521 |
163,772 |
|
83 |
Intel tokenized stock (xStock)
INTCX
Defi INTCX
|
$115 |
0.15% |
0.66% |
-2.84% |
166,240,291 |
198 |
|
84 |
SP500 tokenized ETF (xStock)
SPYX
Defi SPYX
|
$760 |
0.02% |
0.13% |
0.35% |
164,427,280 |
1,972,241 |
|
85 |
Circle Internet Group Tokenized Stock (Ondo)
CRCLon
Defi CRCLon
|
$112 |
0.03% |
-0.53% |
-2.44% |
159,369,057 |
3,088,530 |
|
86 |
Neutrino USD
USDN
Defi Stable USDN
|
$0.3 |
1.7% |
-7.28% |
-5.84% |
202,543,892 |
38,806 |
|
87 |
Apple tokenized stock (xStock)
AAPLX
Defi AAPLX
|
$312 |
-0.08% |
0.17% |
0.51% |
156,389,542 |
2,143,297 |
|
88 |
Nasdaq tokenized ETF (xStock)
QQQX
Defi QQQX
|
$745 |
-0.01% |
0.8% |
2.43% |
156,257,990 |
2,126,053 |
|
89 |
Alphabet tokenized stock (xStock)
GOOGLX
Defi GOOGLX
|
$383 |
0.05% |
0.62% |
-0.62% |
147,876,307 |
3,255,778 |
|
90 |
NVIDIA tokenized stock (xStock)
NVDAX
Defi NVDAX
|
$216 |
0.05% |
1.56% |
-1.9% |
141,365,478 |
9,831,282 |
|
91 |
Robinhood tokenized stock (xStock)
HOODX
Defi HOODX
|
$94 |
-0.31% |
0.04% |
25.69% |
138,225,478 |
2,528,899 |
|
92 |
Aster USDF
USDF
Defi USDF
|
$1 |
0% |
0.02% |
0.07% |
116,609,487 |
48,803 |
|
93 |
Astherus USDF
USDF
Defi USDF
|
$1 |
0% |
0.1% |
-0.06% |
135,096,472 |
391,425 |
|
94 |
SoSoValue
SOSO
Defi SOSO
|
$0.36 |
0.25% |
1.31% |
-2.29% |
112,580,485 |
3,244,715 |
|
95 |
Marvell tokenized stock (xStock)
MRVLX
Defi MRVLX
|
$200 |
0% |
0% |
-0.15% |
111,401,849 |
5 |
|
96 |
Gold tokenized ETF (xStock)
GLDX
Defi GLDX
|
$411 |
-0.01% |
-1.36% |
-0.98% |
107,055,195 |
232,082 |
|
97 |
StandX DUSD
DUSD
Defi DUSD
|
$1 |
0% |
-0.09% |
-0.08% |
100,402,581 |
336,054 |
|
98 |
Micron Technology Tokenized Stock (Ondo)
MUon
Defi MUon
|
$975 |
0.19% |
1.27% |
28.71% |
99,377,738 |
3,742,396 |
|
99 |
Microsoft tokenized stock (xStock)
MSFTX
Defi MSFTX
|
$452 |
0.49% |
0.53% |
7.97% |
99,350,528 |
9,137 |
|
100 |
yearn.finance
YFI
Defi YFI
|
$2748 |
0.08% |
-0.09% |
2.74% |
98,151,850 |
19,411,582 |
|
101 |
MicroStrategy tokenized stock (xStock)
MSTRX
Defi MSTRX
|
$160 |
0.14% |
0.51% |
-1.5% |
95,433,009 |
1,810,304 |
|
102 |
AMD Tokenised Stock (xStock)
AMDx
Defi AMDx
|
$519 |
-1.02% |
0.62% |
13.04% |
91,846,594 |
1,004 |
|
103 |
CoW Protocol
COW
Defi COW
|
$0.16 |
-0.15% |
-1.73% |
-4.6% |
91,786,985 |
3,293,094 |
|
104 |
Qtum
QTUM
Defi QTUM
|
$0.86 |
0.11% |
-0.06% |
-7.31% |
91,357,726 |
7,178,651 |
|
105 |
Alpha Venture DAO
ALPHA
Defi ALPHA
|
$0.12 |
1.09% |
2.17% |
15.5% |
92,909,751 |
13,157,621 |
|
106 |
Meta tokenized stock (xStock)
METAX
Defi METAX
|
$636 |
0.08% |
0.4% |
3.63% |
90,594,899 |
1,879,477 |
|
107 |
Kamino
KMNO
Defi KMNO
|
$0.0186 |
0.16% |
0.11% |
-9.31% |
87,883,097 |
5,138,612 |
|
108 |
0x Protocol
ZRX
Defi ZRX
|
$0.1 |
0.14% |
0.32% |
-4.21% |
87,231,548 |
8,965,335 |
|
109 |
Palantir tokenized stock (xStock)
PLTRX
Defi PLTRX
|
$159 |
0.03% |
0.95% |
14.77% |
86,939,298 |
2,420 |
|
110 |
Coinbase tokenized stock (xStock)
COINX
Defi COINX
|
$190 |
0.09% |
0.73% |
1.31% |
86,414,153 |
2,065,098 |
|
111 |
Cisco tokenized stock (xStock)
CSCOX
Defi CSCOX
|
$124 |
0% |
2.47% |
3.37% |
82,872,318 |
259 |
|
112 |
Yearn
YFI
Defi YFI
|
$2297 |
0.2% |
1.34% |
-8.52% |
82,034,757 |
12,210,833 |
|
113 |
Tria
TRIA
Defi TRIA
|
$0.0364 |
-0.11% |
-3.03% |
-13.21% |
78,492,724 |
29,875,378 |
|
114 |
XPR Network
XPR
Defi XPR
|
$0.0026 |
-0.26% |
-0.16% |
-3.42% |
76,920,730 |
1,403,309 |
|
115 |
Orca
ORCA
Defi ORCA
|
$1.3 |
0.11% |
-1.41% |
-12.95% |
76,596,919 |
36,508,969 |
|
116 |
Baby Doge Coin
BabyDoge
Defi BabyDoge
|
$0 |
-0.12% |
10.91% |
6.15% |
76,129,138 |
16,566,134 |
|
117 |
Zilliqa
ZIL
Defi ZIL
|
$0.0038 |
0% |
1.11% |
-5.35% |
75,687,393 |
3,908,910 |
|
118 |
TAC Protocol
TAC
Defi TAC
|
$0.0164 |
-0.9% |
-7.43% |
-5.58% |
75,530,206 |
3,443,306 |
|
119 |
Huma Finance
HUMA
Defi HUMA
|
$0.026 |
-0.37% |
2.04% |
11.04% |
75,478,734 |
11,845,641 |
|
120 |
lisUSD
lisUSD
Defi lisUSD
|
$1 |
0% |
-0.02% |
-0.01% |
75,307,776 |
3,406 |
|
121 |
Theta Fuel
TFUEL
Defi TFUEL
|
$0.0102 |
0.8% |
1.27% |
-5.09% |
75,270,577 |
1,438,104 |
|
122 |
Vanguard Total World Tokenised ETF (xStock)
VTx
Defi VTx
|
$158 |
0% |
0% |
0.61% |
75,038,700 |
21 |
|
123 |
STP
STPT
Defi STPT
|
$0.069 |
0.06% |
-0.96% |
-6.35% |
134,070,882 |
772,574 |
|
124 |
Xphere
XP
Defi XP
|
$0.0272 |
0.5% |
-2.42% |
-45.16% |
74,847,327 |
995,285 |
|
125 |
Linde tokenized stock (xStock)
LINX
Defi LINX
|
$515 |
0% |
0% |
-0.49% |
71,847,571 |
55 |
|
126 |
Mina
MINA
Defi MINA
|
$0.0554 |
-0.05% |
-0.15% |
-3.68% |
71,351,323 |
2,484,851 |
|
127 |
SuperVerse
SUPER
Defi SUPER
|
$0.11 |
0.05% |
0.99% |
-2.1% |
71,186,612 |
4,803,714 |
|
128 |
GMX
GMX
Defi GMX
|
$6.8 |
0.38% |
7.82% |
-2.64% |
70,521,377 |
6,617,081 |
|
129 |
AWE Network
AWE
Defi AWE
|
$0.0644 |
-0.18% |
-2.57% |
-2.51% |
125,175,937 |
12,751,711 |
|
130 |
MYX Finance
MYX
Defi MYX
|
$0.23 |
2.73% |
14.14% |
12.18% |
69,675,419 |
11,999,120 |
|
131 |
Wormhole
W
Defi W
|
$0.0116 |
-0.02% |
0.73% |
-7.14% |
69,282,701 |
9,760,969 |
|
132 |
Core MSCI Emerging Markets Tokenised ETF (xStock)
IEMGx
Defi IEMGx
|
$83 |
0% |
0% |
2.8% |
66,691,957 |
86 |
|
133 |
Band Protocol
BAND
Defi BAND
|
$0.64 |
-0.53% |
-3.91% |
-6.42% |
104,504,469 |
6,970,292 |
|
134 |
Oracle tokenized stock (xStock)
ORCLX
Defi ORCLX
|
$234 |
0% |
3.09% |
23.28% |
66,219,073 |
91 |
|
135 |
MindWaveDAO
NILA
Defi NILA
|
$0.0785 |
-0.13% |
0% |
-0.28% |
66,188,596 |
354,085 |
|
136 |
Spark
SPK
Defi SPK
|
$0.0239 |
0.04% |
0.1% |
-15% |
65,819,129 |
14,877,114 |
|
137 |
Coca-Cola tokenized stock (xStock)
KOX
Defi KOX
|
$77.2 |
-1.06% |
-1.59% |
-6.52% |
65,767,874 |
16 |
|
138 |
Meteora
MET
Defi MET
|
$0.13 |
-0.13% |
1.3% |
-8.38% |
65,726,107 |
12,379,231 |
|
139 |
UnifAI Network
UAI
Defi UAI
|
$0.27 |
-1.04% |
-0.1% |
0.61% |
65,455,334 |
4,590,723 |
|
140 |
Pirate Chain
ARRR
Defi ARRR
|
$0.33 |
-1.42% |
-0.22% |
4.86% |
64,116,811 |
100,533 |
|
141 |
Numeraire
NMR
Defi NMR
|
$8.5 |
0.26% |
2.75% |
0.05% |
63,648,750 |
6,699,514 |
|
142 |
AstraZeneca tokenized stock (xStock)
AZNX
Defi AZNX
|
$112 |
-0.62% |
8.03% |
8.18% |
63,325,119 |
478,064 |
|
143 |
Axelar
AXL
Defi AXL
|
$0.0538 |
0.21% |
-3.71% |
-9.72% |
63,348,241 |
7,673,805 |
|
144 |
S&P Small Cap Tokenised ETF (xStock)
IJRx
Defi IJRx
|
$140 |
0% |
0% |
16.09% |
62,656,483 |
6 |
|
145 |
AppLovin tokenized stock (xStock)
APPX
Defi APPX
|
$623 |
0% |
0% |
29.98% |
62,610,141 |
14 |
|
146 |
Solana Name Service (previously Bonfida)
FIDA
Defi FIDA
|
$0.0989 |
-1.52% |
-8.56% |
-0.56% |
98,019,546 |
35,743,635 |
|
147 |
Pfizer tokenized stock (xStock)
PFEX
Defi PFEX
|
$25.6 |
0% |
0% |
-1.46% |
62,468,025 |
15 |
|
148 |
Kinetiq
KNTQ
Defi KNTQ
|
$0.22 |
1.25% |
7.86% |
14.19% |
61,788,808 |
1,821,297 |
|
149 |
Lombard
BARD
Defi BARD
|
$0.19 |
0.06% |
-2.53% |
-14.35% |
61,640,708 |
11,455,643 |
|
150 |
NVIDIA Tokenized Stock (Ondo)
NVDAon
Defi NVDAon
|
$217 |
0.05% |
1.95% |
-1.6% |
61,158,560 |
2,793,654 |
|
151 |
Mastercard tokenized stock (xStock)
MAX
Defi MAX
|
$497 |
0% |
0% |
0% |
60,562,645 |
0 |
|
152 |
Amazon tokenized stock (xStock)
AMZNX
Defi AMZNX
|
$271 |
0.06% |
0.27% |
1.13% |
59,832,077 |
4,514,419 |
|
153 |
Derive
DRV
Defi DRV
|
$0.08 |
-0.03% |
0.11% |
-3.2% |
59,019,629 |
73,349 |
|
154 |
Ton Strategy tokenized stock (xStock)
TONXX
Defi TONXX
|
$3.8 |
0% |
0% |
-1.3% |
58,965,411 |
37 |
|
155 |
Schwab International Equity Tokenised ETF (xStock)
SCHFx
Defi SCHFx
|
$28 |
0% |
0% |
2.26% |
58,501,927 |
118 |
|
156 |
Solana Name Service
FIDA
Defi FIDA
|
$0.1 |
1.5% |
7.1% |
9.21% |
101,578,802 |
28,790,477 |
|
157 |
TQQQ tokenized ETF (xStock)
TQQQX
Defi TQQQX
|
$88.5 |
0.95% |
2.53% |
12.94% |
58,054,038 |
3,480 |
|
158 |
Visa tokenized stock (xStock)
VX
Defi VX
|
$337 |
0% |
2.07% |
2.28% |
57,997,435 |
70 |
|
159 |
CrowdStrike tokenized stock (xStock)
CRWDX
Defi CRWDX
|
$740 |
0% |
0.88% |
19.38% |
57,797,543 |
13 |
|
160 |
Goldman Sachs tokenized stock (xStock)
GSX
Defi GSX
|
$1017 |
0% |
-0.31% |
1.66% |
57,365,937 |
1,292 |
|
161 |
XYO
XYO
Defi XYO
|
$0.0041 |
-0.28% |
-1.66% |
-4.13% |
56,923,224 |
3,975,480 |
|
162 |
Vanguard tokenized ETF (xStock)
VTIX
Defi VTIX
|
$380 |
0% |
-0.25% |
3.44% |
56,406,918 |
1,007 |
|
163 |
SushiSwap
SUSHI
Defi SUSHI
|
$0.19 |
-0.03% |
0.51% |
-6.39% |
55,591,590 |
8,415,668 |
|
164 |
Global X Copper Miners Tokenised ETF (xStock)
COPXx
Defi COPXx
|
$87.8 |
0% |
0% |
5.2% |
53,396,041 |
49 |
|
165 |
Honeywell tokenized stock (xStock)
HONX
Defi HONX
|
$240 |
0.01% |
2.86% |
2.94% |
53,349,224 |
614,762 |
|
166 |
Exxon Mobil tokenized stock (xStock)
XOMX
Defi XOMX
|
$150 |
0% |
1.02% |
-3.4% |
53,019,154 |
930 |
|
167 |
Magma Finance
MAGMA
Defi MAGMA
|
$0.28 |
-0.16% |
2.55% |
23.79% |
52,607,459 |
5,087,424 |
|
168 |
VVS Finance
VVS
Defi VVS
|
$0 |
0.15% |
-0.27% |
-2.71% |
52,606,669 |
44,259 |
|
169 |
Request
REQ
Defi REQ
|
$0.066 |
0.68% |
0.36% |
-1.21% |
52,599,000 |
1,634,450 |
|
170 |
Procter & Gamble tokenized stock (xStock)
PGX
Defi PGX
|
$136 |
0.01% |
-1.19% |
1.12% |
52,218,573 |
9,570 |
|
171 |
Ontology
ONT
Defi ONT
|
$0.0521 |
-0.26% |
-1.22% |
-11.54% |
52,059,593 |
7,063,624 |
|
172 |
Bounce Finance Governance Token
AUCTION
Defi AUCTION
|
$5.8 |
0.03% |
-2.01% |
-11.5% |
35,640,440 |
1,935,126 |
|
173 |
Babylon
BABY
Defi BABY
|
$0.0146 |
-0.19% |
-0.31% |
-9.15% |
50,262,990 |
5,456,307 |
|
174 |
Stratis [New]
STRAX
Defi STRAX
|
$0.0323 |
-0.19% |
0.55% |
1% |
65,221,330 |
731,227 |
|
175 |
AbbVie tokenized stock (xStock)
ABBVX
Defi ABBVX
|
$216 |
0% |
-0.56% |
1.06% |
49,324,568 |
17 |
|
176 |
Berkshire Hathaway tokenized stock (xStock)
BRK.BX
Defi BRK.BX
|
$477 |
0% |
0.23% |
-1.66% |
49,065,924 |
36 |
|
177 |
Gamestop tokenized stock (xStock)
GMEX
Defi GMEX
|
$21.4 |
0% |
-0.31% |
-2.31% |
48,277,911 |
49 |
|
178 |
Home Depot tokenized stock (xStock)
HDX
Defi HDX
|
$321 |
0% |
-0.01% |
4.62% |
48,187,192 |
0 |
|
179 |
Bonfida (aka SNS)
FIDA
Defi FIDA
|
$0.079 |
1.1% |
-0.46% |
-6.82% |
78,296,656 |
7,188,385 |
|
180 |
Solstice
SLX
Defi SLX
|
$0.2 |
-0.68% |
-9.96% |
47.24% |
48,021,345 |
146,777,672 |
|
181 |
RedStone
RED
Defi RED
|
$0.12 |
0% |
0.13% |
-9.97% |
47,902,821 |
10,811,298 |
|
182 |
Broadcom tokenized stock (xStock)
AVGOX
Defi AVGOX
|
$449 |
16.58% |
-1.42% |
7.61% |
47,147,448 |
947,079 |
|
183 |
Avantis
AVNT
Defi AVNT
|
$0.14 |
-0.1% |
5.16% |
-4.63% |
46,643,926 |
40,102,707 |
|
184 |
Tellor
TRB
Defi TRB
|
$16.6 |
0.25% |
0.79% |
-5.76% |
46,303,827 |
28,691,481 |
|
185 |
Ankr
ANKR
Defi ANKR
|
$0.0046 |
0.13% |
-0.07% |
-3.11% |
45,530,988 |
5,625,967 |
|
186 |
Waves
WAVES
Defi WAVES
|
$0.35 |
-0.29% |
-0.19% |
-9.71% |
44,615,541 |
3,549,276 |
|
187 |
aPriori
APR
Defi APR
|
$0.18 |
-1.63% |
-4.87% |
1.78% |
44,398,046 |
11,903,322 |
|
188 |
ApeX Protocol
APEX
Defi APEX
|
$0.32 |
-0.27% |
0.9% |
-10.39% |
43,986,186 |
1,919,336 |
|
189 |
UnitedHealth tokenized stock (xStock)
UNHX
Defi UNHX
|
$378 |
-0.04% |
2.78% |
-0.06% |
43,689,336 |
539 |
|
190 |
QuickSwap
QUICK
Defi QUICK
|
$61.1 |
-0.51% |
40.53% |
-18.73% |
31,392,976 |
219,614 |
|
191 |
Alphabet Class A Tokenized Stock (Ondo)
GOOGLon
Defi GOOGLon
|
$382 |
0.07% |
0.2% |
-1.47% |
43,111,939 |
3,794,772 |
|
192 |
Venus
XVS
Defi XVS
|
$2.6 |
-0.11% |
1.04% |
-2.74% |
43,027,997 |
5,191,226 |
|
193 |
Bounce Governance Token
AUCTION
Defi AUCTION
|
$5.4 |
1.26% |
2.9% |
-10.43% |
35,176,860 |
760,425 |
|
194 |
Netflix tokenized stock (xStock)
NFLXX
Defi NFLXX
|
$85.5 |
0% |
0% |
-1.34% |
42,402,195 |
925,927 |
|
195 |
Russell 2000 Tokenised ETF (xStock)
IWMx
Defi IWMx
|
$278 |
0% |
0% |
0% |
36,014,987 |
0 |
|
196 |
Amber tokenized stock (xStock)
AMBRX
Defi AMBRX
|
$1.6 |
0% |
0.25% |
-20.49% |
42,101,022 |
1 |
|
197 |
IoTeX
IOTX
Defi IOTX
|
$0.0044 |
0.22% |
5.06% |
0.66% |
41,446,285 |
3,084,815 |
|
198 |
ICON
ICX
Defi ICX
|
$0.0377 |
-0.96% |
-0.91% |
-0.94% |
41,379,871 |
1,396,914 |
|
199 |
Accenture tokenized stock (xStock)
ACNX
Defi ACNX
|
$189 |
0% |
-1.32% |
6.38% |
40,696,500 |
139 |
|
200 |
Chevron tokenized stock (xStock)
CVXX
Defi CVXX
|
$183 |
0% |
-0.2% |
-4.07% |
40,283,974 |
974 |
|
201 |
UMA
UMA
Defi UMA
|
$0.44 |
0% |
2.29% |
-6.25% |
39,591,163 |
3,153,190 |
|
202 |
AntFun
ANTFUN
Defi ANTFUN
|
$0.0209 |
0% |
0.78% |
39.71% |
39,530,442 |
1,814,238 |
|
203 |
iExec RLC
RLC
Defi RLC
|
$0.45 |
-0.16% |
-2.56% |
3.2% |
38,886,215 |
2,838,530 |
|
204 |
Merck tokenized stock (xStock)
MRKX
Defi MRKX
|
$119 |
0% |
0% |
-3.22% |
38,756,025 |
39 |
|
205 |
Solayer
LAYER
Defi LAYER
|
$0.0856 |
-0.02% |
-2.61% |
-6.73% |
38,267,001 |
7,687,108 |
|
206 |
DFDV tokenized stock (xStock)
DFDVx
Defi DFDVx
|
$3.7 |
-4.13% |
-3.77% |
-12.2% |
38,158,467 |
619,222 |
|
207 |
Persistence
XPRT
Defi XPRT
|
$0.38 |
-0.25% |
-1.06% |
-5.28% |
72,143,939 |
514,208 |
|
208 |
Bitmine Tokenised Stock (xStock)
BMNRx
Defi BMNRx
|
$19.3 |
0% |
0.23% |
2.69% |
37,967,565 |
93 |
|
209 |
Frax (prev. FXS)
FRAX
Defi FRAX
|
$0.39 |
-0.21% |
0.14% |
-6.65% |
37,642,851 |
378,471 |
|
210 |
Danaher tokenized stock (xStock)
DHRX
Defi DHRX
|
$182 |
0% |
-0.5% |
6.25% |
37,643,107 |
60 |
|
211 |
Beefy Finance
BIFI
Defi BIFI
|
$328 |
0.42% |
12.51% |
-3.37% |
26,245,531 |
141,287 |
|
212 |
Johnson & Johnson tokenized stock (xStock)
JNJX
Defi JNJX
|
$227 |
0% |
0% |
-2.95% |
37,539,557 |
60 |
|
213 |
Eli Lilly tokenized stock (xStock)
LLYX
Defi LLYX
|
$1083 |
0.02% |
-0.85% |
1.35% |
37,347,193 |
10,757 |
|
214 |
Philip Morris tokenized stock (xStock)
PMX
Defi PMX
|
$176 |
-0.08% |
-0.03% |
-7.16% |
36,831,949 |
112,112 |
|
215 |
Walmart tokenized stock (xStock)
WMTX
Defi WMTX
|
$119 |
0% |
-0.37% |
-7.26% |
36,652,259 |
0 |
|
216 |
Rocket Pool
RPL
Defi RPL
|
$1.6 |
-0.32% |
1.57% |
-6.05% |
36,214,526 |
2,629,525 |
|
217 |
INFINIT
IN
Defi IN
|
$0.11 |
0.54% |
2.96% |
22.03% |
35,917,003 |
48,183,068 |
|
218 |
Whiteheart
WHITE
Defi WHITE
|
$3372 |
0% |
0% |
-1.66% |
29,974,448 |
0 |
|
219 |
Ampleforth
AMPL
Defi AMPL
|
$1.3 |
0.66% |
1.98% |
7.5% |
35,649,415 |
222 |
|
220 |
Celo Dollar
CUSD
Defi CUSD
|
$1 |
-0.02% |
-0.01% |
-0.01% |
35,543,689 |
179,487 |
|
221 |
Band
BAND
Defi BAND
|
$0.2 |
0.02% |
4% |
-5.35% |
35,419,994 |
6,470,584 |
|
222 |
International Business Machines tokenized stock (xStock)
IBMX
Defi IBMX
|
$292 |
0% |
0% |
15.33% |
35,292,979 |
13 |
|
223 |
Bancor
BNT
Defi BNT
|
$0.33 |
-0.21% |
0.62% |
-3.79% |
35,158,247 |
2,172,735 |
|
224 |
PepsiCo tokenized stock (xStock)
PEPX
Defi PEPX
|
$145 |
0% |
-0.11% |
-1.94% |
34,932,706 |
71 |
|
225 |
COTI
COTI
Defi COTI
|
$0.0121 |
-0.06% |
3.15% |
-5.34% |
34,534,800 |
4,021,334 |
|
226 |
MANTRA DAO
OM
Defi OM
|
$0.0493 |
-0.09% |
-3.75% |
-18.52% |
24,646,352 |
1,473,410 |
|
227 |
Mango
MNGO
Defi MNGO
|
$0.0307 |
0% |
-0.95% |
-4.08% |
34,251,221 |
1,014 |
|
228 |
ZEROBASE
ZBT
Defi ZBT
|
$0.12 |
-0.15% |
-3.87% |
-19.54% |
34,197,076 |
13,401,287 |
|
229 |
Renzo
REZ
Defi REZ
|
$0.004 |
0.3% |
-0.82% |
-11.62% |
34,109,144 |
3,414,356 |
|
230 |
Velvet
VELVET
Defi VELVET
|
$0.0918 |
0.62% |
0.16% |
-1% |
33,852,822 |
2,860,347 |
|
231 |
JPMorgan Chase tokenized stock (xStock)
JPMX
Defi JPMX
|
$296 |
0% |
0% |
-5.2% |
33,497,185 |
5 |
|
232 |
Bank of America tokenized stock (xStock)
BACX
Defi BACX
|
$51.3 |
0% |
0% |
-1.23% |
33,321,080 |
1 |
|
233 |
Orbs
ORBS
Defi ORBS
|
$0.0076 |
0% |
0.23% |
-8.3% |
33,115,551 |
2,487,841 |
|
234 |
Propy
PRO
Defi PRO
|
$0.33 |
1.96% |
2.95% |
-1.33% |
33,001,135 |
3,297,227 |
|
235 |
Comcast tokenized stock (xStock)
CMCSAX
Defi CMCSAX
|
$26.5 |
0.12% |
-5.82% |
-0.99% |
32,604,556 |
614,999 |
|
236 |
SwftCoin
SWFTC
Defi SWFTC
|
$0.0032 |
-0.12% |
-0.69% |
-2.41% |
32,491,473 |
545,333 |
|
237 |
KRAQ Tokenised Stock (xStock)
KRAQx
Defi KRAQx
|
$10.7 |
0% |
0% |
7.71% |
32,454,995 |
217 |
|
238 |
Arkham
ARKM
Defi ARKM
|
$0.14 |
0.67% |
1.75% |
0.12% |
32,389,825 |
45,483,422 |
|
239 |
McDonald's tokenized stock (xStock)
MCDX
Defi MCDX
|
$284 |
-0.03% |
0.12% |
-0.67% |
32,317,005 |
1,579,703 |
|
240 |
Orion Protocol
ORN
Defi ORN
|
$0.54 |
-0.54% |
5.07% |
0.32% |
18,367,427 |
4,713,913 |
|
241 |
Thermo Fisher tokenized stock (xStock)
TMOX
Defi TMOX
|
$488 |
0% |
0% |
9.48% |
31,706,954 |
98 |
|
242 |
Novo Nordisk tokenized stock (xStock)
NVOX
Defi NVOX
|
$45.8 |
0% |
0% |
1.62% |
31,474,885 |
715 |
|
243 |
OPEN tokenized stock (xStock)
OPENX
Defi OPENX
|
$4.9 |
0% |
0% |
10.36% |
31,344,971 |
7 |
|
244 |
Bounce Token
AUCTION
Defi AUCTION
|
$4.5 |
-0.18% |
0.51% |
-4.48% |
31,113,158 |
3,353,790 |
|
245 |
Bedrock DAO
BR
Defi BR
|
$0.18 |
2.96% |
26.16% |
26.16% |
37,014,530 |
106,662,089 |
|
246 |
WOO
WOO
Defi WOO
|
$0.0164 |
-0.09% |
0.04% |
-3.35% |
31,002,966 |
4,579,305 |
|
247 |
Clearpool
CPOOL
Defi CPOOL
|
$0.0313 |
-0.36% |
3.9% |
0.59% |
30,565,620 |
8,178,009 |
|
248 |
Bit Digital Tokenised Stock (xStock)
BTBTx
Defi BTBTx
|
$1.9 |
0% |
0% |
0% |
26,845,173 |
0 |
|
249 |
SMART
SMART
Defi SMART
|
$0.0045 |
0% |
-0.73% |
-10.48% |
30,266,289 |
451,361 |
|
250 |
Reserve Dollar
RSV
Defi RSV
|
$0.99 |
0% |
0% |
3.23% |
28,565,916 |
0 |
|
251 |
Locus Chain
LOCUS
Defi LOCUS
|
$0.0072 |
-0.05% |
-2.06% |
-8.93% |
30,242,100 |
75,611 |
|
252 |
Across Protocol
ACX
Defi ACX
|
$0.0423 |
-0.01% |
-0.3% |
1.52% |
29,835,851 |
1,299,565 |
|
253 |
Salesforce tokenized stock (xStock)
CRMX
Defi CRMX
|
$196 |
0% |
0% |
8.6% |
29,815,400 |
1 |
|
254 |
Hyperlane
HYPER
Defi HYPER
|
$0.0879 |
-0.34% |
-0.73% |
-16.23% |
29,722,361 |
17,163,417 |
|
255 |
APRO
AT
Defi AT
|
$0.12 |
0.14% |
-4.61% |
2.35% |
29,664,357 |
3,303,140 |
|
256 |
Bedrock
BR
Defi BR
|
$0.11 |
-0.28% |
-3.02% |
-8.28% |
29,459,529 |
903,965 |
|
257 |
Proton
XPR
Defi XPR
|
$0.0008 |
0.6% |
-0.68% |
-4.07% |
16,195,671 |
1,967,843 |
|
258 |
iShares Silver Trust Tokenised ETF (xStock)
SLVx
Defi SLVx
|
$68.2 |
0.02% |
0.03% |
-1% |
29,223,201 |
774 |
|
259 |
Save
SLND
Defi SLND
|
$1.1 |
0% |
4.98% |
-3.53% |
54,916,306 |
77,610 |
|
260 |
Tesla Tokenized Stock (Ondo)
TSLAon
Defi TSLAon
|
$435 |
-0.02% |
0.16% |
0.76% |
29,109,662 |
2,513,424 |
|
261 |
Bitway
BTW
Defi BTW
|
$0.0132 |
-0.76% |
-0.18% |
-4.44% |
29,093,882 |
9,247,988 |
|
262 |
Kyber Network Crystal v2
KNC
Defi KNC
|
$0.14 |
-0.12% |
0.96% |
-6.52% |
29,058,527 |
2,713,373 |
|
263 |
Liquity USD
LUSD
Defi LUSD
|
$1 |
0% |
0.15% |
-0.15% |
28,607,642 |
0 |
|
264 |
Abbott tokenized stock (xStock)
ABTX
Defi ABTX
|
$90.3 |
0% |
1.05% |
4.57% |
28,269,530 |
4 |
|
265 |
Uquid Coin
UQC
Defi UQC
|
$2.8 |
0.01% |
-0.03% |
-0.02% |
28,089,390 |
30,208 |
|
266 |
Lista DAO
LISTA
Defi LISTA
|
$0.0687 |
1.19% |
6.24% |
-11.36% |
28,055,137 |
8,170,192 |
|
267 |
deBridge
DBR
Defi DBR
|
$0.0145 |
-0.11% |
0.17% |
5.22% |
27,915,920 |
3,626,766 |
|
268 |
Flux
FLUX
Defi FLUX
|
$0.0677 |
0.15% |
0.64% |
-3.41% |
27,795,004 |
4,734,814 |
|
269 |
Reserve
RSV
Defi Stable RSV
|
$1 |
0% |
-0.04% |
-0.12% |
28,813,607 |
0 |
|
270 |
API3
API3
Defi API3
|
$0.31 |
0.26% |
1.61% |
-6.56% |
26,800,271 |
8,258,782 |
|
271 |
IQ
IQ
Defi IQ
|
$0.001 |
-0.14% |
0.94% |
-4.85% |
26,727,581 |
1,121,767 |
|
272 |
Tokenlon Network Token
LON
Defi LON
|
$0.22 |
0% |
1.84% |
-6.11% |
26,679,059 |
1,392 |
|
273 |
Momentum
MMT
Defi MMT
|
$0.13 |
-0.16% |
-2.25% |
2.62% |
26,515,097 |
3,806,119 |
|
274 |
Spell Token
SPELL
Defi SPELL
|
$0.0002 |
0.18% |
0.72% |
-4.59% |
25,923,813 |
1,637,141 |
|
275 |
Hims & Hers Health Tokenized Stock (Ondo)
HIMSon
Defi HIMSon
|
$26 |
0.12% |
-0.47% |
11.17% |
25,779,702 |
842,142 |
|
276 |
StrikeX
STRX
Defi STRX
|
$0.0295 |
0.23% |
7.81% |
9.21% |
25,754,217 |
6,911 |
|
277 |
Marvell Technology Tokenized Stock (Ondo)
MRVLon
Defi MRVLon
|
$205 |
0.02% |
0.76% |
5.04% |
25,214,778 |
2,964,478 |
|
278 |
Xertra
STRAX
Defi STRAX
|
$0.0115 |
-0.27% |
2.37% |
-7.77% |
24,937,687 |
324,552 |
|
279 |
StandX
DUSD
Defi DUSD
|
$1 |
-0.02% |
-0.02% |
-0.02% |
30,228,558 |
125,860 |
|
280 |
Lorenzo Protocol
BANK
Defi BANK
|
$0.0363 |
0.19% |
1.5% |
-6.96% |
24,712,071 |
5,190,545 |
|
281 |
Bonfida
FIDA
Defi FIDA
|
$0.0249 |
-0.43% |
-4.49% |
-26.53% |
24,696,471 |
19,755,607 |
|
282 |
Shentu
CTK
Defi CTK
|
$0.15 |
0.37% |
1.19% |
-5.3% |
24,314,449 |
1,961,065 |
|
283 |
Liquity
LQTY
Defi LQTY
|
$0.25 |
-0.04% |
2.87% |
-3.54% |
24,278,230 |
9,808,898 |
|
284 |
RollX
ROLL
Defi ROLL
|
$0.15 |
10.69% |
60.21% |
185.12% |
23,576,759 |
4,521,825 |
|
285 |
Biconomy
BICO
Defi BICO
|
$0.0236 |
-0.21% |
2.01% |
-21.55% |
23,650,442 |
2,524,060 |
|
286 |
Usual
USUAL
Defi USUAL
|
$0.0129 |
-0.36% |
3.02% |
-8.53% |
23,584,676 |
19,976,814 |
|
287 |
Aergo
AERGO
Defi AERGO
|
$0.0478 |
-0.09% |
0.29% |
-7.46% |
23,420,590 |
412,690 |
|
288 |
Medtronic tokenized stock (xStock)
MDTX
Defi MDTX
|
$75.6 |
0% |
0% |
-3.52% |
23,251,918 |
57 |
|
289 |
ChainGPT
CGPT
Defi CGPT
|
$0.025 |
-1.32% |
8.44% |
-3.99% |
23,128,532 |
11,981,465 |
|
290 |
Ergo
ERG
Defi ERG
|
$0.27 |
0.32% |
3.05% |
-4.34% |
22,551,732 |
121,479 |
|
291 |
ArcBlock
ABT
Defi ABT
|
$0.23 |
0.36% |
0.47% |
-8.5% |
22,427,235 |
60,172 |
|
292 |
sUSD
SUSD
Defi Stable SUSD
|
$0.68 |
-1.82% |
-1.91% |
4.28% |
22,335,114 |
32,868 |
|
293 |
Intel Tokenized Stock (Ondo)
INTCon
Defi INTCon
|
$116 |
0.05% |
0.23% |
-3.2% |
22,153,632 |
5,074,126 |
|
294 |
Zest Protocol
ZEST
Defi ZEST
|
$0.15 |
-1.49% |
-11.57% |
-6.99% |
22,080,735 |
146,078,183 |
|
295 |
QANplatform
QANX
Defi QANX
|
$0.0123 |
0.26% |
7.95% |
5.89% |
22,050,390 |
184,273 |
|
296 |
Cetus Protocol
CETUS
Defi CETUS
|
$0.0232 |
-0.17% |
2.1% |
-11.89% |
21,998,938 |
2,346,551 |
|
297 |
Chintai
CHEX
Defi CHEX
|
$0.0169 |
-0.05% |
0.21% |
-10.04% |
21,154,801 |
105,986 |
|
298 |
Turtle (turtle.xyz)
TURTLE
Defi TURTLE
|
$0.17 |
1.27% |
4.51% |
-27.69% |
26,778,438 |
166,530,061 |
|
299 |
RateX
RTX
Defi RTX
|
$1.2 |
0.01% |
-0.97% |
-11.53% |
20,552,473 |
3,642,728 |
|
300 |
SynFutures
F
Defi F
|
$0.005 |
0.63% |
2.7% |
-7.86% |
20,459,527 |
3,882,372 |
|
301 |
DIA
DIA
Defi DIA
|
$0.17 |
-0.08% |
2.58% |
-7.2% |
20,242,842 |
3,136,529 |
|
302 |
Celer Network
CELR
Defi CELR
|
$0.0026 |
0.2% |
1.42% |
-1.79% |
20,126,672 |
4,395,866 |
|
303 |
Rujira
RUJI
Defi RUJI
|
$0.25 |
0.04% |
0.35% |
-10.36% |
19,934,751 |
9,728 |
|
304 |
MCDEX Token
MCB
Defi MCB
|
$4.2 |
-0.39% |
-3.42% |
-22.1% |
7,846,775 |
130,517 |
|
305 |
WINkLink
WIN
Defi WIN
|
$0 |
-0.17% |
1.71% |
-1.19% |
19,614,652 |
6,892,604 |
|
306 |
Microsoft Tokenized Stock (Ondo)
MSFTon
Defi MSFTon
|
$458 |
0.22% |
1.67% |
8.79% |
19,581,049 |
4,380,264 |
|
307 |
REAL
ASSET
Defi ASSET
|
$0.17 |
-0.58% |
-1.55% |
-8.58% |
19,579,852 |
1,262,631 |
|
308 |
Coin98
C98
Defi C98
|
$0.0196 |
0.05% |
2.91% |
0.79% |
19,571,952 |
2,750,194 |
|
309 |
Bifrost
BFC
Defi BFC
|
$0.014 |
-0.62% |
1.94% |
-4.82% |
19,361,947 |
559,813 |
|
310 |
SanDisk Tokenized Stock (Ondo)
SNDKon
Defi SNDKon
|
$1683 |
-0.17% |
-0.06% |
11.98% |
19,286,574 |
3,875,422 |
|
311 |
NYM
NYM
Defi NYM
|
$0.023 |
-0.03% |
1.86% |
1.88% |
19,221,059 |
1,151,688 |
|
312 |
Bitgo Tokenised Stock (xStock)
BTGOx
Defi BTGOx
|
$6 |
0% |
0% |
-14.77% |
18,829,333 |
6 |
|
313 |
SaucerSwap
SAUCE
Defi SAUCE
|
$0.0208 |
0.09% |
-4.06% |
1.22% |
18,814,386 |
157,181 |
|
314 |
Ethereum Push Notification Service
PUSH
Defi PUSH
|
$0.33 |
-0.11% |
1.44% |
0.08% |
8,926,685 |
1,002,743 |
|
315 |
Infinex
INX
Defi INX
|
$0.0093 |
-0.02% |
-2.03% |
-7.35% |
18,522,876 |
4,272,247 |
|
316 |
Carbon
SWTH
Defi SWTH
|
$0.0059 |
0.88% |
0.56% |
-15.12% |
9,416,748 |
33,093 |
|
317 |
Ponke
PONKE
Defi PONKE
|
$0.0332 |
-0.02% |
0.78% |
-18.55% |
18,446,900 |
1,272,048 |
|
318 |
Eclipse
ES
Defi ES
|
$0.14 |
1.15% |
2.84% |
0.92% |
18,263,037 |
2,794,946 |
|
319 |
Caldera
ERA
Defi ERA
|
$0.12 |
0.06% |
-0.14% |
-5.64% |
18,257,164 |
9,828,076 |
|
320 |
Based
BASED
Defi BASED
|
$0.0765 |
0.38% |
-0.49% |
5.89% |
17,977,027 |
42,884,717 |
|
321 |
KernelDAO
KERNEL
Defi KERNEL
|
$0.062 |
-0.16% |
1.03% |
-2.45% |
17,758,340 |
5,707,159 |
|
322 |
Superform
UP
Defi UP
|
$0.0925 |
-0.76% |
-2.7% |
-22.59% |
17,741,704 |
3,967,201 |
|
323 |
DeFi Yield Protocol
DYP
Defi DYP
|
$0.28 |
-0.36% |
10.48% |
55.11% |
6,607,309 |
1,978,373 |
|
324 |
Humidifi
WET
Defi WET
|
$0.0739 |
1.35% |
-0.62% |
-7.54% |
16,991,970 |
4,256,565 |
|
325 |
Firo
FIRO
Defi FIRO
|
$0.91 |
0.1% |
-4.8% |
-1.34% |
16,972,521 |
333,036 |
|
326 |
Katana
KAT
Defi KAT
|
$0.0072 |
-0.36% |
-0.24% |
-14.49% |
16,779,981 |
5,295,965 |
|
327 |
Fulcrom Finance
FUL
Defi FUL
|
$0.001 |
0.18% |
2.4% |
-8.87% |
16,560,639 |
1,029 |
|
328 |
Folks Finance
FOLKS
Defi FOLKS
|
$1.4 |
0.16% |
-4.25% |
-5.01% |
16,542,725 |
1,229,988 |
|
329 |
Space and Time
SXT
Defi SXT
|
$0.0118 |
0.41% |
-1.14% |
-0.55% |
16,518,173 |
13,764,292 |
|
330 |
M E S S I E R
M87
Defi M87
|
$0 |
-1.23% |
-2.19% |
-19.7% |
24,332,312 |
856,464 |
|
331 |
BOB (Build on Bitcoin)
BOB
Defi BOB
|
$0.0073 |
-0.27% |
-1.06% |
-14.63% |
16,175,041 |
6,515,312 |
|
332 |
HeyElsa
ELSA
Defi ELSA
|
$0.0624 |
0.06% |
-0.21% |
-6.24% |
15,962,763 |
3,630,255 |
|
333 |
Akropolis
AKRO
Defi AKRO
|
$0.0043 |
0.29% |
3.26% |
-0.22% |
19,092,208 |
4,594,010 |
|
334 |
Oracle Tokenized Stock (Ondo)
ORCLon
Defi ORCLon
|
$224 |
1.24% |
-1.89% |
14.54% |
15,855,745 |
3,651,214 |
|
335 |
STBL
STBL
Defi STBL
|
$0.0317 |
-0.28% |
-2.5% |
-1.14% |
15,855,215 |
3,238,189 |
|
336 |
Drift
DRIFT
Defi DRIFT
|
$0.0258 |
-0.04% |
-3.29% |
-8.18% |
15,781,348 |
16,508,806 |
|
337 |
rhino.fi
DVF
Defi DVF
|
$0.6 |
0% |
0% |
0.02% |
14,558,463 |
0 |
|
338 |
JOE
JOE
Defi JOE
|
$0.0389 |
-0.32% |
2.75% |
-10.06% |
15,713,445 |
2,175,377 |
|
339 |
ARPA
ARPA
Defi ARPA
|
$0.0101 |
-0.26% |
0.88% |
-8.81% |
15,344,216 |
3,559,492 |
|
340 |
AMD Tokenized Stock (Ondo)
AMDon
Defi AMDon
|
$518 |
0.27% |
0.72% |
8.86% |
15,174,333 |
3,911,809 |
|
341 |
Avail
AVAIL
Defi AVAIL
|
$0.0039 |
0.15% |
-1.5% |
-4.05% |
15,162,499 |
506,340 |
|
342 |
Venom
VENOM
Defi VENOM
|
$0.0153 |
-0.02% |
2.03% |
-7.92% |
15,094,681 |
147,989 |
|
343 |
PumpBTC
PUMP
Defi PUMP
|
$0.0519 |
-2.97% |
-34.03% |
-34.03% |
14,790,008 |
13,402,987 |
|
344 |
Hermez Network
HEZ
Defi HEZ
|
$3.2 |
0% |
0.39% |
-0.69% |
14,895,958 |
0 |
|
345 |
NEOPIN
NPT
Defi NPT
|
$0.0794 |
0.02% |
-0.84% |
-8.21% |
17,245,493 |
2,852,699 |
|
346 |
Solend
SLND
Defi SLND
|
$0.15 |
0% |
0.97% |
-9.58% |
14,823,650 |
0 |
|
347 |
Simon's Cat
CAT
Defi CAT
|
$0 |
0.01% |
11.66% |
4.45% |
14,628,239 |
9,088,307 |
|
348 |
Decimal
DEL
Defi DEL
|
$0.0013 |
-0.01% |
-1.36% |
-3.96% |
14,619,519 |
389,882 |
|
349 |
Velodrome Finance
VELO
Defi VELO
|
$0.016 |
-0.05% |
0.81% |
-5.74% |
14,609,457 |
2,405,241 |
|
350 |
Origin Protocol
OGN
Defi OGN
|
$0.0214 |
0.03% |
1.62% |
-3.7% |
14,198,620 |
832,367 |
|
351 |
BEPRO Network
BEPRO
Defi BEPRO
|
$0.0009 |
-0.41% |
-6.37% |
-3.18% |
8,521,620 |
350,691 |
|
352 |
Apple Tokenized Stock (Ondo)
AAPLon
Defi AAPLon
|
$312 |
-0.16% |
0.08% |
0.16% |
13,953,826 |
3,008,863 |
|
353 |
MicroStrategy Tokenized Stock (Ondo)
MSTRon
Defi MSTRon
|
$159 |
-0.09% |
0.49% |
-1.02% |
13,931,383 |
2,098,158 |
|
354 |
SigmaDotMoney
SIGMA
Defi SIGMA
|
$0.0748 |
-0.87% |
2.79% |
-6.36% |
10,852,849 |
4,084,884 |
|
355 |
StakeStone
STO
Defi STO
|
$0.0604 |
-0.03% |
0.95% |
-11.03% |
13,618,750 |
4,406,275 |
|
356 |
AdEx
ADX
Defi ADX
|
$0.0751 |
-0.46% |
2.56% |
8.49% |
11,102,973 |
3,659,559 |
|
357 |
Artificial Liquid Intelligence
ALI
Defi ALI
|
$0.0015 |
-0.03% |
2.48% |
2.63% |
13,524,437 |
42,716 |
|
358 |
DIAM
DIAM
Defi DIAM
|
$0.0068 |
-0.12% |
-0.67% |
-2.88% |
13,465,560 |
138,181 |
|
359 |
Dolomite
DOLO
Defi DOLO
|
$0.0303 |
0.02% |
-0.33% |
-4.39% |
13,376,662 |
1,380,563 |
|
360 |
PolySwarm
NCT
Defi NCT
|
$0.007 |
-0.06% |
-2.34% |
-8.71% |
13,187,247 |
115,457 |
|
361 |
Vultisig
VULT
Defi VULT
|
$0.2 |
0% |
1.66% |
1.01% |
13,008,876 |
13,264 |
|
362 |
FUNToken
FUN
Defi FUN
|
$0.0012 |
1.13% |
8.57% |
55.02% |
12,838,387 |
4,948,043 |
|
363 |
iShares Core S&P Total US Stock Market Tokenized ETF (Ondo)
ITOTon
Defi ITOTon
|
$166 |
-0.02% |
-0.03% |
1.4% |
12,524,937 |
2,305,355 |
|
364 |
Marlin
POND
Defi POND
|
$0.0015 |
-0.62% |
-5.24% |
6.05% |
12,500,395 |
3,852,285 |
|
365 |
MyNeighborAlice
ALICE
Defi ALICE
|
$0.12 |
-0.23% |
0.23% |
-3.48% |
12,255,264 |
3,853,607 |
|
366 |
Maverick Protocol
MAV
Defi MAV
|
$0.0131 |
-0.03% |
4.49% |
-6.78% |
12,157,256 |
2,485,749 |
|
367 |
YieldBasis
YB
Defi YB
|
$0.1 |
0.01% |
-2.46% |
-18.2% |
11,978,642 |
9,614,458 |
|
368 |
THENA
THE
Defi THE
|
$0.0902 |
0.48% |
2.62% |
-0.75% |
11,931,671 |
8,584,961 |
|
369 |
Gains Network
GNS
Defi GNS
|
$0.5 |
0.21% |
3.94% |
0.99% |
11,910,485 |
1,677,554 |
|
370 |
Taiwan Semiconductor Manufacturing Tokenized Stock (Ondo)
TSMon
Defi TSMon
|
$421 |
-0.12% |
-0.31% |
3.6% |
11,874,509 |
5,316,037 |
|
371 |
SmarDex
SDEX
Defi SDEX
|
$0.0012 |
0.01% |
-0.24% |
-8.52% |
11,830,253 |
380,314 |
|
372 |
ULTILAND
ARTX
Defi ARTX
|
$0.2 |
1.07% |
1.96% |
-5.1% |
11,729,722 |
4,169,634 |
|
373 |
Highstreet
HIGH
Defi HIGH
|
$0.13 |
-0.45% |
-0.5% |
-25.68% |
11,777,546 |
7,709,770 |
|
374 |
Yei Finance
CLO
Defi CLO
|
$0.0905 |
-0.5% |
26.11% |
28.71% |
11,688,402 |
7,099,204 |
|
375 |
Haedal Protocol
HAEDAL
Defi HAEDAL
|
$0.0275 |
0.34% |
4.4% |
-4.42% |
11,683,614 |
3,051,422 |
|
376 |
Ellipsis
EPS
Defi EPS
|
$0.0161 |
0.18% |
11.45% |
9.03% |
11,627,718 |
46 |
|
377 |
Augur
REP
Defi REP
|
$1.1 |
0.04% |
12.27% |
7.11% |
11,591,449 |
12,886 |
|
378 |
BoringDAO
BOR
Defi BOR
|
$24.1 |
0% |
0% |
0.3% |
3,461,085 |
0 |
|
379 |
MAP Protocol
MAPO
Defi MAPO
|
$0.0018 |
8.78% |
-2.63% |
-17.28% |
11,288,706 |
422,711 |
|
380 |
Wilder World
WILD
Defi WILD
|
$0.0224 |
0.03% |
0.59% |
-7.53% |
11,213,085 |
230,116 |
|
381 |
YELLOW
YELLOW
Defi YELLOW
|
$0.0573 |
-0.03% |
0.83% |
10.75% |
11,111,572 |
424,045 |
|
382 |
RAMP
RAMP
Defi RAMP
|
$0.0232 |
0% |
-13.01% |
18.33% |
11,106,683 |
0 |
|
383 |
BENQI
QI
Defi QI
|
$0.0015 |
0.01% |
0.18% |
-2.71% |
11,047,811 |
824,185 |
|
384 |
Stader
SD
Defi SD
|
$0.15 |
-1.41% |
0.6% |
-1.78% |
10,935,035 |
2,420,451 |
|
385 |
Alchemix
ALCX
Defi ALCX
|
$4.3 |
0.26% |
4.07% |
-0.53% |
10,927,179 |
1,214,607 |
|
386 |
vEmpire DDAO
VEMP
Defi VEMP
|
$0.0195 |
0.96% |
4.81% |
9.41% |
3,392,366 |
1,987,730 |
|
387 |
Hegic
HEGIC
Defi HEGIC
|
$0.0149 |
0% |
-1.79% |
-5.03% |
10,482,495 |
10 |
|
388 |
Portal
PORTAL
Defi PORTAL
|
$0.0123 |
-1.05% |
57.41% |
44.99% |
10,487,900 |
138,612,708 |
|
389 |
OpenEden
EDEN
Defi EDEN
|
$0.0553 |
0.39% |
4.89% |
-43.53% |
10,175,792 |
26,912,307 |
|
390 |
Heima
HEI
Defi HEI
|
$0.11 |
0.39% |
9.13% |
72.24% |
9,978,634 |
165,237,408 |
|
391 |
APX
APX
Defi APX
|
$0.22 |
0.66% |
0.46% |
0.68% |
9,805,412 |
4,229 |
|
392 |
Treehouse
TREE
Defi TREE
|
$0.0616 |
-0.16% |
-2.08% |
-5.82% |
9,623,848 |
5,823,505 |
|
393 |
saffron.finance
SFI
Defi SFI
|
$104 |
-0.52% |
-0.17% |
-7.48% |
9,512,950 |
31,603 |
|
394 |
Synapse
SYN
Defi SYN
|
$0.0441 |
-0.11% |
2.96% |
-5.72% |
9,425,781 |
3,012,992 |
|
395 |
heyAura
ADX
Defi ADX
|
$0.0629 |
0.39% |
4.51% |
-3% |
9,299,657 |
5,089,819 |
|
396 |
AntiMatter Governance Token
MATTER
Defi MATTER
|
$0.13 |
-1.01% |
-1.69% |
11.15% |
4,181,686 |
396,702 |
|
397 |
Anthropic tokenized stock (PreStocks)
ANTHROPIC
Defi ANTHROPIC
|
$968 |
0.71% |
-0.84% |
-6.65% |
9,248,874 |
846,521 |
|
398 |
Balancer
BAL
Defi BAL
|
$0.13 |
0.73% |
-0.52% |
-6.43% |
9,227,476 |
224,974 |
|
399 |
Polkastarter
POLS
Defi POLS
|
$0.093 |
18.24% |
19.16% |
-14.28% |
9,222,535 |
833,504 |
|
400 |
Kalmar
KALM
Defi KALM
|
$0.62 |
0.46% |
-8.21% |
-30.71% |
3,507,467 |
38,131 |
|
401 |
Solomon
SOLO
Defi SOLO
|
$0.71 |
0.02% |
11.97% |
21.28% |
9,177,114 |
0 |
|
402 |
Arm Holdings plc Tokenized Stock (Ondo)
ARMon
Defi ARMon
|
$379 |
0.06% |
7.35% |
22.63% |
9,106,591 |
3,747,392 |
|
403 |
Aspecta
ASP
Defi ASP
|
$0.0269 |
0.22% |
0.83% |
-2.53% |
9,070,869 |
1,102,747 |
|
404 |
Hashflow
HFT
Defi HFT
|
$0.011 |
-0.76% |
2.14% |
-9.74% |
9,032,677 |
11,552,490 |
|
405 |
Inverse Finance
INV
Defi INV
|
$12.1 |
0% |
-0.83% |
-9.31% |
8,710,360 |
6,427 |
|
406 |
Hydranet
HDN
Defi HDN
|
$0.046 |
0.07% |
-3.95% |
-3.16% |
8,642,039 |
83,050 |
|
407 |
Resolv
RESOLV
Defi RESOLV
|
$0.0218 |
0.09% |
3.19% |
-22.28% |
8,548,881 |
6,191,592 |
|
408 |
Meta Platforms Tokenized Stock (Ondo)
METAon
Defi METAon
|
$634 |
0.12% |
0.52% |
3.33% |
8,490,507 |
2,344,887 |
|
409 |
Peercoin
PPC
Defi PPC
|
$0.27 |
0% |
-0.01% |
-4.28% |
8,246,383 |
15,755 |
|
410 |
Bella Protocol
BEL
Defi BEL
|
$0.1 |
-0.17% |
3.38% |
-2.25% |
8,234,637 |
6,886,062 |
|
411 |
Abelian
ABEL
Defi ABEL
|
$0.0702 |
0.09% |
1.96% |
-4.47% |
8,218,032 |
41,889 |
|
412 |
DAO Maker
DAO
Defi DAO
|
$0.0387 |
0.12% |
-7.03% |
-9.42% |
8,189,083 |
3,551,840 |
|
413 |
Qualcomm Tokenized Stock (Ondo)
QCOMon
Defi QCOMon
|
$255 |
0.09% |
0.09% |
4.14% |
8,153,880 |
2,994,150 |
|
414 |
Coinbase Tokenized Stock (Ondo)
COINon
Defi COINon
|
$187 |
-0.01% |
0.06% |
0.75% |
8,074,261 |
1,924,646 |
|
415 |
Choise.com
CHO
Defi CHO
|
$0.0882 |
3.45% |
10.51% |
5.41% |
9,662,147 |
2,536,526 |
|
416 |
RHEA Finance
RHEA
Defi RHEA
|
$0.0206 |
-0.41% |
2.93% |
9.99% |
8,051,937 |
795,270 |
|
417 |
Amazon Tokenized Stock (Ondo)
AMZNon
Defi AMZNon
|
$271 |
-0.01% |
0.2% |
0.69% |
8,044,001 |
2,430,345 |
|
418 |
OMG Network
OMG
Defi OMG
|
$0.057 |
0.27% |
0.78% |
-11.43% |
7,989,904 |
227,204 |
|
419 |
Badger DAO
BADGER
Defi BADGER
|
$0.41 |
-0.59% |
0.47% |
-3.25% |
7,973,736 |
713,973 |
|
420 |
Xend Finance
XEND
Defi XEND
|
$0.0525 |
0.3% |
3.65% |
4.43% |
6,772,939 |
76,480 |
|
421 |
Partisia Blockchain
MPC
Defi MPC
|
$0.017 |
0% |
-1.55% |
9.27% |
7,892,063 |
9,269 |
|
422 |
Forj(Bondly)
BONDLY
Defi BONDLY
|
$0.0032 |
-0.59% |
3.29% |
20.1% |
3,164,719 |
210,052 |
|
423 |
AntiMatter Token
MATTER
Defi MATTER
|
$0.19 |
-2.77% |
-24.68% |
-17.55% |
6,087,941 |
591,999 |
|
424 |
xMoney
UTK
Defi UTK
|
$0.0098 |
0.45% |
2.55% |
-3.06% |
6,900,294 |
784,565 |
|
425 |
dYdX (ethDYDX)
ETHDYDX
Defi ETHDYDX
|
$0.18 |
-0.01% |
3.37% |
22.42% |
7,704,772 |
7,566,829 |
|
426 |
QuickSwap [Old]
QUICK
Defi QUICK
|
$10 |
-1.07% |
8.77% |
8.89% |
7,646,132 |
85,720 |
|
427 |
Bluefin
BLUE
Defi BLUE
|
$0.0152 |
0.8% |
3.83% |
-10.21% |
7,610,417 |
2,621,267 |
|
428 |
NAVI Protocol
NAVX
Defi NAVX
|
$0.0091 |
-0.06% |
-1.44% |
-10.83% |
7,401,863 |
278,880 |
|
429 |
SWEAT
SWEAT
Defi SWEAT
|
$0.0009 |
-0.4% |
-7.77% |
-32.09% |
7,295,041 |
944,458 |
|
430 |
Minswap
MIN
Defi MIN
|
$0.0042 |
-0.04% |
1.74% |
1.4% |
7,293,137 |
29,701 |
|
431 |
Forest Protocol
FOREST
Defi FOREST
|
$0.0667 |
0.31% |
2.23% |
-5.68% |
7,281,676 |
656,961 |
|
432 |
Maple
MPL
Defi MPL
|
$1.7 |
0% |
-87.43% |
-87.47% |
7,555,655 |
122 |
|
433 |
inSure DeFi
SURE
Defi SURE
|
$0.0003 |
0% |
11.74% |
43.37% |
7,154,815 |
0 |
|
434 |
Neon EVM
NEON
Defi NEON
|
$0.0293 |
0.24% |
2.5% |
-5.69% |
7,021,399 |
533,325 |
|
435 |
EVAA Protocol
EVAA
Defi EVAA
|
$0.39 |
0.31% |
7.91% |
-17.42% |
6,893,582 |
1,514,185 |
|
436 |
Polyhedra Network
ZKJ
Defi ZKJ
|
$0.0092 |
-0.22% |
2.17% |
-8.22% |
6,853,953 |
1,709,970 |
|
437 |
SpaceX tokenized stock (PreStocks)
SPACEX
Defi SPACEX
|
$782 |
-0.02% |
0.88% |
-8.02% |
6,838,515 |
3,016,775 |
|
438 |
NFPrompt
NFP
Defi NFP
|
$0.0116 |
-5.63% |
22.65% |
6.95% |
6,774,945 |
89,539,236 |
|
439 |
Turtle
TURTLE
Defi TURTLE
|
$0.0433 |
0.07% |
3.26% |
-5.15% |
6,703,906 |
2,007,623 |
|
440 |
Coreum
COREUM
Defi COREUM
|
$0.0172 |
-0.03% |
2.18% |
33.7% |
6,607,292 |
84 |
|
441 |
Pangolin
PNG
Defi PNG
|
$0.028 |
-0.04% |
1.57% |
-1.2% |
6,534,284 |
448,308 |
|
442 |
MOBOX
MBOX
Defi MBOX
|
$0.0119 |
0.74% |
5.25% |
3.85% |
6,525,734 |
17,299,142 |
|
443 |
Tradoor
TRADOOR
Defi TRADOOR
|
$0.45 |
0.19% |
-1.09% |
-26.98% |
6,495,113 |
2,626,050 |
|
444 |
Tadpole Finance
TAD
Defi TAD
|
$1.8 |
-0.18% |
-1.13% |
-27.44% |
1,828,717 |
0 |
|
445 |
Loom Network
LOOM
Defi LOOM
|
$0.0052 |
0% |
0% |
0% |
6,493,807 |
0 |
|
446 |
Nash
NEX
Defi NEX
|
$0.15 |
0% |
-0.35% |
5.97% |
6,488,326 |
0 |
|
447 |
MUX Protocol
MCB
Defi MCB
|
$1.7 |
0% |
-5.44% |
29.75% |
6,397,908 |
0 |
|
448 |
Nebius Group Tokenized Stock (Ondo)
NBISon
Defi NBISon
|
$233 |
-0.1% |
1.69% |
7.79% |
6,314,817 |
710,789 |
|
449 |
PIVX
PIVX
Defi PIVX
|
$0.061 |
0.11% |
1.38% |
-5.98% |
6,307,534 |
2,225,344 |
|
450 |
PumpBTC (Governance token)
PUMP
Defi PUMP
|
$0.0128 |
-0.04% |
3.34% |
-11.44% |
6,277,616 |
1,151,054 |
|
451 |
Nomina
NOM
Defi NOM
|
$0.0021 |
-1.08% |
-1.42% |
-6.77% |
6,229,247 |
37,058,820 |
|
452 |
abrdn Physical Palladium Tokenised ETF (xStock)
PALLx
Defi PALLx
|
$25.8 |
0% |
0% |
0% |
5,602,487 |
0 |
|
453 |
Centric Swap
CNS
Defi CNS
|
$0.0001 |
1.19% |
-40.46% |
26373.24% |
5,458,243 |
134,077 |
|
454 |
Mitosis
MITO
Defi MITO
|
$0.0335 |
-0.38% |
2.38% |
-9.74% |
6,072,803 |
5,627,233 |
|
455 |
Enzyme
MLN
Defi MLN
|
$1.8 |
1.08% |
6.01% |
-14.4% |
6,033,360 |
2,415,455 |
|
456 |
Epic Cash
EPIC
Defi EPIC
|
$0.34 |
0.76% |
-13.4% |
12.84% |
5,859,521 |
31,410 |
|
457 |
Scallop
SCLP
Defi SCLP
|
$0.14 |
0% |
0% |
1.25% |
8,838,787 |
0 |
|
458 |
GamerCoin
GHX
Defi GHX
|
$0.0086 |
0.79% |
2.58% |
4.45% |
5,591,682 |
335,620 |
|
459 |
Utrust
UTK
Defi UTK
|
$0.0079 |
0% |
-0.01% |
-0.02% |
5,589,056 |
5,101,765 |
|
460 |
Origin Dollar
OUSD
Defi Stable OUSD
|
$1 |
0.02% |
0.01% |
0.04% |
5,576,918 |
146,328 |
|
461 |
Swell Network
SWELL
Defi SWELL
|
$0.0011 |
-0.02% |
0.39% |
-10.91% |
5,509,420 |
1,080,588 |
|
462 |
TrustSwap
SWAP
Defi SWAP
|
$0.0538 |
0.11% |
1.58% |
6.85% |
5,382,908 |
920,834 |
|
463 |
iShares Russell 2000 Value Tokenized ETF (Ondo)
IWNon
Defi IWNon
|
$217 |
0.31% |
0.38% |
1.73% |
5,364,538 |
1,008,771 |
|
464 |
Soil
SOIL
Defi SOIL
|
$0.0745 |
0.02% |
-0.46% |
-2.01% |
5,179,709 |
53,708 |
|
465 |
Dypius V2
DYP
Defi DYP
|
$0.0366 |
-8% |
21.26% |
25.41% |
3,105,695 |
932,420 |
|
466 |
Rayls
RLS
Defi RLS
|
$0.0034 |
0.03% |
3.54% |
-16.04% |
5,139,838 |
1,712,067 |
|
467 |
Nibiru Chain
NIBI
Defi NIBI
|
$0.01 |
0.07% |
-2.9% |
7.51% |
7,841,223 |
499,852 |
|
468 |
Oxen
OXEN
Defi OXEN
|
$0.099 |
0% |
0% |
4.93% |
6,766,845 |
0 |
|
469 |
Oraichain
ORAI
Defi ORAI
|
$0.37 |
0.16% |
5.26% |
-5.03% |
5,100,253 |
128,169 |
|
470 |
Vesper
VSP
Defi VSP
|
$0 |
0% |
0% |
-0.7% |
0 |
0 |
|
471 |
Alephium
ALPH
Defi ALPH
|
$0.0379 |
0.38% |
-3.91% |
-6.58% |
5,049,668 |
169,466 |
|
472 |
MESSIER
M87
Defi M87
|
$0 |
-0.08% |
0.9% |
-8.42% |
5,001,401 |
224,231 |
|
473 |
CateCoin
CATE
Defi CATE
|
$0 |
0.45% |
2.48% |
-1.01% |
4,969,734 |
8,521 |
|
474 |
RIZE
RIZE
Defi RIZE
|
$0.0025 |
-0.41% |
-7.61% |
-16.64% |
4,964,693 |
126,600 |
|
475 |
NEM
XEM
Defi XEM
|
$0.0005 |
-0.09% |
3.85% |
-8.4% |
4,878,511 |
321,380 |
|
476 |
Tokemak
TOKE
Defi TOKE
|
$0.0541 |
0% |
0.65% |
-4.55% |
4,838,245 |
1,537 |
|
477 |
Eli Lilly Tokenized Stock (Ondo)
LLYon
Defi LLYon
|
$1107 |
0.08% |
0.01% |
3.71% |
4,828,256 |
1,643,685 |
|
478 |
Bitune Token
TUNE
Defi TUNE
|
$0.0879 |
1.98% |
-56.79% |
-56.79% |
2,751,533 |
34,841 |
|
479 |
Robinhood Markets Tokenized Stock (Ondo)
HOODon
Defi HOODon
|
$94 |
0.23% |
0.03% |
25.54% |
4,652,293 |
2,268,448 |
|
480 |
Suku
SUKU
Defi SUKU
|
$0.0071 |
0.26% |
-2.51% |
-4.48% |
4,613,199 |
90,604 |
|
481 |
Openverse Network
BTG
Defi BTG
|
$2.4 |
-0.14% |
-6.52% |
-7.75% |
4,603,832 |
1,099,377 |
|
482 |
LeverUp
LV
Defi LV
|
$0.0507 |
-0.09% |
-0.54% |
-8.73% |
4,559,917 |
17,883 |
|
483 |
Bluzelle
BLZ
Defi BLZ
|
$0.0096 |
-0.58% |
0.45% |
-4.27% |
4,510,391 |
123,745 |
|
484 |
Superp (Formerly Vanilla Finance)
SUP
Defi SUP
|
$0.0394 |
0.93% |
1.24% |
-4.59% |
6,890,461 |
14,018,486 |
|
485 |
Shapeshift FOX Token
FOX
Defi FOX
|
$0.0057 |
0% |
-2.34% |
-6.99% |
4,411,946 |
5,845 |
|
486 |
Broadcom Tokenized Stock (Ondo)
AVGOon
Defi AVGOon
|
$450 |
-0.38% |
0.65% |
6.59% |
4,370,945 |
5,851,551 |
|
487 |
Axiome
AXM
Defi AXM
|
$0.0043 |
8.26% |
-7.55% |
-18.81% |
4,270,276 |
162,337 |
|
488 |
Palantir Technologies Tokenized Stock (Ondo)
PLTRon
Defi PLTRon
|
$157 |
-0.04% |
0.59% |
13.53% |
4,254,245 |
3,880,507 |
|
489 |
Lockheed Tokenized Stock (Ondo)
LMTon
Defi LMTon
|
$538 |
0.02% |
0.05% |
-1.42% |
4,146,403 |
1,307,018 |
|
490 |
Unisocks
SOCKS
Defi SOCKS
|
$15021 |
0% |
0% |
0% |
4,536,294 |
0 |
|
491 |
Suilend
SEND
Defi SEND
|
$0.0586 |
-0.06% |
-0.56% |
-16.8% |
4,087,969 |
102,735 |
|
492 |
PinLink
PIN
Defi PIN
|
$0.0463 |
-0.15% |
0.82% |
12.4% |
4,080,702 |
229,213 |
|
493 |
Harvest Finance
FARM
Defi FARM
|
$6 |
-0.43% |
3.43% |
-16.35% |
4,060,231 |
107,345 |
|
494 |
Tectum
TET
Defi TET
|
$0.41 |
0.08% |
-3.93% |
-30.77% |
4,048,816 |
32,166 |
|
495 |
Infrared
IR
Defi IR
|
$0.0197 |
-0.31% |
3.07% |
10% |
4,047,392 |
2,073,198 |
|
496 |
OctaSpace
OCTA
Defi OCTA
|
$0.1 |
-0.12% |
-5.48% |
12.44% |
4,023,768 |
115,442 |
|
497 |
LeverFi
LEVER
Defi LEVER
|
$0.0001 |
-0.09% |
974.7% |
136.41% |
4,015,341 |
6 |
|
498 |
IBM Tokenized Stock (Ondo)
IBMon
Defi IBMon
|
$301 |
-0.16% |
-0.31% |
15.57% |
3,985,607 |
984,355 |
|
499 |
Hyperion
RION
Defi RION
|
$0.21 |
0.3% |
4.98% |
0.57% |
3,948,710 |
285,286 |
|
500 |
Epic Private Internet Cash
EPIC
Defi EPIC
|
$0.23 |
0% |
3.37% |
-2.62% |
3,916,422 |
2,403 |
|
501 |
VestChain
VEST
Defi VEST
|
$0.001 |
0% |
0% |
0% |
3,877,783 |
0 |
|
502 |
Zeta
ZEX
Defi ZEX
|
$0.0205 |
0.03% |
-0.8% |
-4.31% |
3,852,351 |
48,808 |
|
503 |
Games for a Living
GFAL
Defi GFAL
|
$0.0009 |
0% |
16.18% |
22.67% |
3,813,040 |
0 |
|
504 |
Odos
ODOS
Defi ODOS
|
$0.001 |
0.78% |
-0.23% |
-3.97% |
3,756,487 |
29,180 |
|
505 |
ServiceNow Tokenized Stock (Ondo)
NOWon
Defi NOWon
|
$673 |
0.15% |
4.69% |
32.11% |
3,688,117 |
803,695 |
|
506 |
Rainbow
RNBW
Defi RNBW
|
$0.0175 |
-0.08% |
0.14% |
4.75% |
3,677,829 |
1,258,333 |
|
507 |
Impossible Finance Launchpad
IDIA
Defi IDIA
|
$0.0054 |
-0.27% |
-0.3% |
-11.07% |
3,654,987 |
483 |
|
508 |
Electra Protocol
XEP
Defi XEP
|
$0.0002 |
-0.15% |
0.44% |
17.87% |
3,658,062 |
114,814 |
|
509 |
SP500 tokenized stock (xStock)
SPYX
Defi SPYX
|
$653 |
4.34% |
5.55% |
5.55% |
3,915,227 |
1,979,393 |
|
510 |
Coca-Cola Tokenized Stock (Ondo)
KOon
Defi KOon
|
$80.2 |
-0.17% |
-0.13% |
-2.86% |
3,591,533 |
2,951,001 |
|
511 |
yAxis
YAXIS
Defi YAXIS
|
$3.5 |
0% |
0% |
0% |
3,290,294 |
0 |
|
512 |
Alibaba Tokenized Stock (Ondo)
BABAon
Defi BABAon
|
$125 |
-0.08% |
0.49% |
-4.58% |
3,525,081 |
2,713,392 |
|
513 |
Fei USD
FEI
Defi FEI
|
$1 |
0% |
0.01% |
-0.07% |
3,521,924 |
0 |
|
514 |
WhiteCoin
XWC
Defi XWC
|
$0.0046 |
0.13% |
4.81% |
-13.23% |
3,515,260 |
846,070 |
|
515 |
Neutrino Index
XTN
Defi XTN
|
$0.0668 |
0.06% |
1.01% |
-8.29% |
3,473,846 |
0 |
|
516 |
abrdn Physical Platinum Tokenised ETF (xStock)
PPLTx
Defi PPLTx
|
$18.8 |
0% |
0% |
0% |
3,209,606 |
0 |
|
517 |
Numbers Protocol
NUM
Defi NUM
|
$0.0037 |
-0.14% |
-1.04% |
-4.39% |
3,366,004 |
116,145 |
|
518 |
FEED EVERY GORILLA
FEG
Defi FEG
|
$0 |
0.1% |
1.01% |
-3.03% |
3,303,373 |
594,698 |
|
519 |
Cult DAO
CULT
Defi CULT
|
$0 |
-0.51% |
0.61% |
-4.85% |
3,288,912 |
60,260 |
|
520 |
Pfizer Tokenized Stock (Ondo)
PFEon
Defi PFEon
|
$27.1 |
0% |
-0.08% |
-0.28% |
3,281,945 |
768,350 |
|
521 |
Beefy
BIFI
Defi BIFI
|
$40.2 |
-0.57% |
15.91% |
-6.15% |
3,212,443 |
19,998 |
|
522 |
League of Traders
LOT
Defi LOT
|
$0.0081 |
0.36% |
7.46% |
6.78% |
3,202,283 |
372,470 |
|
523 |
Cryptex Finance
CTX
Defi CTX
|
$0.33 |
-2.98% |
3.96% |
-11.81% |
3,126,527 |
759,931 |
|
524 |
Cisco Systems Tokenized Stock (Ondo)
CSCOon
Defi CSCOon
|
$122 |
-0.02% |
-0.03% |
0.27% |
3,093,795 |
1,462,850 |
|
525 |
BitShares
BTS
Defi BTS
|
$0.001 |
1.32% |
7.29% |
3.38% |
3,093,732 |
66,438 |
|
526 |
ASML Holding NV Tokenized Stock (Ondo)
ASMLon
Defi ASMLon
|
$1633 |
0.18% |
0.64% |
-0.07% |
3,084,147 |
3,078,473 |
|
527 |
Devve
DEVVE
Defi DEVVE
|
$0.0319 |
0.29% |
1.45% |
6.29% |
3,080,370 |
125,102 |
|
528 |
Zeus Network
ZEUS
Defi ZEUS
|
$0.0033 |
-5.73% |
-17.14% |
-26.26% |
3,032,079 |
7,358,227 |
|
529 |
Theoriq
THQ
Defi THQ
|
$0.0195 |
0.03% |
-1.61% |
-6.7% |
3,008,342 |
2,331,543 |
|
530 |
Ren
REN
Defi REN
|
$0.003 |
0.13% |
-7.14% |
-8.92% |
2,985,926 |
23,199 |
|
531 |
OpenAI tokenized stock (PreStocks)
OPENAI
Defi OPENAI
|
$1489 |
-0.03% |
-1.5% |
-6.26% |
2,981,759 |
550,459 |
|
532 |
Volt Inu
VOLT
Defi VOLT
|
$0 |
0.52% |
4.65% |
-1.33% |
2,958,687 |
36,803 |
|
533 |
dHedge DAO
DHT
Defi DHT
|
$0.0551 |
-0.03% |
5.95% |
5.54% |
2,998,678 |
10 |
|
534 |
TokenFi
TOKEN
Defi TOKEN
|
$0.0029 |
0.75% |
12.22% |
1.32% |
2,925,672 |
794,465 |
|
535 |
Coinweb
CWEB
Defi CWEB
|
$0.0012 |
-0.18% |
-0.43% |
-12.85% |
2,924,195 |
91,221 |
|
536 |
Scallop
SCA
Defi SCA
|
$0.0183 |
0.04% |
2.26% |
-7.8% |
2,898,619 |
534,501 |
|
537 |
KardiaChain
KAI
Defi KAI
|
$0.0009 |
0.45% |
-0.95% |
-7.25% |
4,250,332 |
9,384 |
|
538 |
Buying.com
BUY
Defi BUY
|
$0.0085 |
0.83% |
1.79% |
4.29% |
2,812,881 |
12,057 |
|
539 |
Chevron Tokenized Stock (Ondo)
CVXon
Defi CVXon
|
$186 |
-0.05% |
-0.09% |
-4.86% |
2,789,018 |
2,481,433 |
|
540 |
Stake DAO
SDT
Defi SDT
|
$0.12 |
-0.5% |
1.41% |
-9.93% |
2,779,220 |
4,406 |
|
541 |
tao.bot
TAOBOT
Defi TAOBOT
|
$0.0353 |
0.4% |
7.2% |
-21.26% |
2,707,327 |
5,874 |
|
542 |
Dero
DERO
Defi DERO
|
$0.19 |
-0.01% |
3.72% |
9.3% |
2,688,175 |
6,877 |
|
543 |
ALTAVA
TAVA
Defi TAVA
|
$0.0038 |
-0.01% |
0.78% |
-2.31% |
2,671,193 |
20,186 |
|
544 |
Intuit Tokenized Stock (Ondo)
INTUon
Defi INTUon
|
$331 |
-0.15% |
-0.32% |
2.95% |
2,660,554 |
771,235 |
|
545 |
Procter & Gamble Tokenized Stock (Ondo)
PGon
Defi PGon
|
$146 |
-0.03% |
-0.17% |
-0.25% |
2,652,537 |
1,192,442 |
|
546 |
PieDAO DOUGH v2
DOUGH
Defi DOUGH
|
$0.0302 |
0% |
0% |
0.39% |
446,589 |
0 |
|
547 |
Nexa
NEXA
Defi NEXA
|
$0 |
0.03% |
-2.7% |
-7.71% |
2,608,159 |
25,370 |
|
548 |
Novo Nordisk Tokenized Stock (Ondo)
NVOon
Defi NVOon
|
$46.6 |
0.06% |
-0.04% |
1.52% |
2,602,467 |
948,165 |
|
549 |
JPMorgan Chase Tokenized Stock (Ondo)
JPMon
Defi JPMon
|
$302 |
-0.01% |
-0.06% |
-2.47% |
2,578,503 |
2,820,880 |
|
550 |
Beam
BEAM
Defi BEAM
|
$0.017 |
-0.06% |
-0.34% |
-10.73% |
2,559,122 |
61,587 |
|
551 |
CrossFi
XFI
Defi XFI
|
$0.0358 |
-0.01% |
25.75% |
40.06% |
2,514,880 |
125,312 |
|
552 |
Echelon (EchelonMarket)
ELON
Defi ELON
|
$0.19 |
-2.35% |
0.26% |
-14.63% |
2,499,508 |
601,334 |
|
553 |
Cook Finance
COOK
Defi COOK
|
$0.0028 |
0.65% |
0.17% |
-1.01% |
2,456,497 |
22,285 |
|
554 |
Vai
VAI
Defi VAI
|
$1 |
0% |
0% |
0% |
2,402,908 |
60,959 |
|
555 |
9D NFT
COGI
Defi COGI
|
$0.0211 |
-0.23% |
0.75% |
-38.53% |
562,558 |
14,105 |
|
556 |
Super Micro Computer Tokenized Stock (Ondo)
SMCIon
Defi SMCIon
|
$46.3 |
0.67% |
0.67% |
33.08% |
2,389,318 |
2,967,245 |
|
557 |
Mayflower AI
MAY
Defi MAY
|
$0.0054 |
0.01% |
1.3% |
-6.52% |
2,360,589 |
1,155,440 |
|
558 |
Æternity
AE
Defi AE
|
$0.0061 |
0% |
-0.6% |
-3.46% |
2,341,007 |
79 |
|
559 |
Walmart Tokenized Stock (Ondo)
WMTon
Defi WMTon
|
$117 |
-0.03% |
0.11% |
-2.95% |
2,337,307 |
2,094,095 |
|
560 |
Reservoir
DAM
Defi DAM
|
$0.0116 |
-0.28% |
-5.15% |
-7.96% |
2,322,444 |
176,716 |
|
561 |
QuantumCoin
Q
Defi Q
|
$0 |
0% |
-0.2% |
-0.92% |
2,286,374 |
291 |
|
562 |
PepsiCo Tokenized Stock (Ondo)
PEPon
Defi PEPon
|
$147 |
0.03% |
-0.2% |
-4.07% |
2,277,900 |
1,343,517 |
|
563 |
TrueFi
TRU
Defi TRU
|
$0.0018 |
-1.79% |
105.88% |
-6.07% |
2,267,555 |
471,806 |
|
564 |
StaFi
FIS
Defi FIS
|
$0.0159 |
0.52% |
1.21% |
1.02% |
2,263,202 |
81,599 |
|
565 |
Kwenta
KWENTA
Defi KWENTA
|
$5.2 |
0% |
0% |
1.06% |
2,244,927 |
0 |
|
566 |
Petrobras Tokenized Stock (Ondo)
PBRon
Defi PBRon
|
$19.1 |
1.02% |
1.11% |
-5.51% |
2,226,373 |
903,801 |
|
567 |
Radiant Capital
RDNT
Defi RDNT
|
$0.0015 |
-0.08% |
1.36% |
-4.52% |
2,215,004 |
272,231 |
|
568 |
Chamber
DHT
Defi DHT
|
$0.0407 |
0% |
0.61% |
-8.89% |
2,214,901 |
0 |
|
569 |
Tarot
TAROT
Defi TAROT
|
$0.0325 |
-0.03% |
0.54% |
-3.52% |
2,201,417 |
367 |
|
570 |
unFederalReserve
eRSDL
Defi eRSDL
|
$0.0019 |
-0.02% |
-0.11% |
7.27% |
820,784 |
1,027 |
|
571 |
YF Link
YFL
Defi YFL
|
$5.5 |
0% |
0% |
0% |
299,706 |
0 |
|
572 |
XELIS
XEL
Defi XEL
|
$0.39 |
-0.14% |
-0.38% |
7.24% |
2,117,615 |
10,983 |
|
573 |
Unitrade
TRADE
Defi TRADE
|
$0.0131 |
0% |
0% |
-0.04% |
257,647 |
0 |
|
574 |
Particl
PART
Defi PART
|
$0.13 |
0% |
-12.77% |
-12.08% |
2,060,360 |
40 |
|
575 |
Anduril tokenized stock (PreStocks)
ANDURIL
Defi ANDURIL
|
$142 |
0.02% |
0.82% |
-2.31% |
2,042,263 |
258,444 |
|
576 |
Palo Alto Networks Tokenized Stock (Ondo)
PANWon
Defi PANWon
|
$281 |
-0.51% |
-0.61% |
7.67% |
2,032,373 |
772,117 |
|
577 |
Futu Holdings Tokenized Stock (Ondo)
FUTUon
Defi FUTUon
|
$107 |
0.11% |
0.45% |
7.71% |
2,012,283 |
863,035 |
|
578 |
Starbucks Tokenized Stock (Ondo)
SBUXon
Defi SBUXon
|
$101 |
0.01% |
-0.07% |
-3.46% |
1,983,011 |
1,078,397 |
|
579 |
Hathor
HTR
Defi HTR
|
$0.0038 |
-0.92% |
0.94% |
-2.72% |
1,962,766 |
78,124 |
|
580 |
Toyota Tokenized Stock (Ondo)
TMon
Defi TMon
|
$189 |
0.05% |
0.01% |
0.09% |
1,960,694 |
118,948 |
|
581 |
XSwap
XSWAP
Defi XSWAP
|
$0.0066 |
0.12% |
-0.71% |
-4.47% |
1,955,950 |
1,130 |
|
582 |
Ribbon Finance
RBN
Defi RBN
|
$0.0236 |
0.29% |
0.65% |
-6.1% |
1,940,433 |
12 |
|
583 |
Trias Token (New)
TRIAS
Defi TRIAS
|
$0.39 |
-2.46% |
-1.07% |
-0.65% |
1,936,852 |
55,856 |
|
584 |
Carbon Protocol
SWTH
Defi SWTH
|
$0.0012 |
0% |
0% |
0% |
1,832,927 |
0 |
|
585 |
iMe Lab
LIME
Defi LIME
|
$0.0025 |
-0.24% |
-2.37% |
-3.83% |
1,912,217 |
141,655 |
|
586 |
Utya Black
UTYAB
Defi UTYAB
|
$0.0013 |
17.27% |
-16.77% |
38.05% |
1,301,667 |
26,686 |
|
587 |
Creditlink
CDL
Defi CDL
|
$0.0092 |
3.3% |
15.63% |
88.89% |
1,891,822 |
331,580 |
|
588 |
Echo Protocol
ECHO
Defi ECHO
|
$0.0054 |
0.58% |
10.47% |
8.35% |
1,888,839 |
111,239 |
|
589 |
Wownero
WOW
Defi WOW
|
$0.0373 |
0% |
0% |
3.46% |
3,240,111 |
0 |
|
590 |
HyperGPT
HGPT
Defi HGPT
|
$0.002 |
-0.05% |
-1.96% |
-5.27% |
1,862,142 |
358,830 |
|
591 |
IDEX
IDEX
Defi IDEX
|
$0.0018 |
11.62% |
10.5% |
9.21% |
1,817,060 |
356,219 |
|
592 |
Step App
FITFI
Defi FITFI
|
$0.0004 |
-0.19% |
-0.78% |
-21.31% |
1,796,893 |
1,079,144 |
|
593 |
EOSDT
EOSDT
Defi Stable EOSDT
|
$0.47 |
0% |
0% |
-0.86% |
1,241,870 |
0 |
|
594 |
D-Wave Quantum Tokenized Stock (Ondo)
QBTSon
Defi QBTSon
|
$29.7 |
-0.09% |
-0.45% |
3.3% |
1,779,047 |
726,803 |
|
595 |
Baidu Tokenized Stock (Ondo)
BIDUon
Defi BIDUon
|
$135 |
-0.06% |
0.06% |
5.39% |
1,762,672 |
770,715 |
|
596 |
Adobe Tokenized Stock (Ondo)
ADBEon
Defi ADBEon
|
$261 |
0.34% |
-0.11% |
6.43% |
1,756,034 |
921,081 |
|
597 |
Equinix Tokenized Stock (Ondo)
EQIXon
Defi EQIXon
|
$1082 |
0.07% |
0.05% |
-0.19% |
1,756,017 |
684,191 |
|
598 |
Nike Tokenized Stock (Ondo)
NKEon
Defi NKEon
|
$47.1 |
0.16% |
0.4% |
3.53% |
1,738,659 |
921,793 |
|
599 |
COVER Protocol
COVER
Defi COVER
|
$3.1 |
0% |
0% |
-52.57% |
241,525 |
0 |
|
600 |
KYVE Network
KYVE
Defi KYVE
|
$0.0014 |
0.04% |
-3.49% |
-2.68% |
1,707,514 |
634 |
|
601 |
Rai Reflex Index
RAI
Defi RAI
|
$3.1 |
0% |
-0.71% |
-1.74% |
1,693,081 |
403 |
|
602 |
Hacken Token
HAI
Defi HAI
|
$0.002 |
-0.05% |
0.43% |
-6.79% |
1,677,290 |
96,796 |
|
603 |
Snowflake Tokenized Stock (Ondo)
SNOWon
Defi SNOWon
|
$258 |
-0.04% |
0.82% |
50.51% |
1,675,669 |
3,355,895 |
|
604 |
NFTX
NFTX
Defi NFTX
|
$19.5 |
0% |
0% |
0% |
2,382,181 |
0 |
|
605 |
mStable Governance Token: Meta (MTA)
MTA
Defi MTA
|
$0.03 |
0% |
-0.46% |
-1.6% |
1,663,682 |
3 |
|
606 |
LayerX
LX
Defi LX
|
$0.0002 |
0% |
4.88% |
17.44% |
1,661,915 |
0 |
|
607 |
Darwinia Network
RING
Defi RING
|
$0.0011 |
-0.02% |
1.25% |
-5.09% |
1,870,172 |
36,595 |
|
608 |
Serum
SRM
Defi SRM
|
$0.0063 |
-0.49% |
3.3% |
3.1% |
1,655,664 |
171,549 |
|
609 |
Kin
KIN
Defi KIN
|
$0 |
-0.98% |
-0.44% |
-1.69% |
1,649,551 |
53,098 |
|
610 |
Minter Network
BIP
Defi BIP
|
$0.0002 |
0% |
0% |
2.96% |
1,411,180 |
0 |
|
611 |
MIDAS
MDS
Defi MDS
|
$0.99 |
0% |
0% |
0% |
1,094,233 |
0 |
|
612 |
Rocket Lab Tokenized Stock (Ondo)
RKLBon
Defi RKLBon
|
$144 |
0.05% |
1.54% |
2.76% |
1,634,801 |
732,166 |
|
613 |
Linde plc Tokenized Stock (Ondo)
LINon
Defi LINon
|
$502 |
0.06% |
-0.05% |
-3.3% |
1,632,070 |
927,382 |
|
614 |
Polytrade
TRADE
Defi TRADE
|
$0.0391 |
0.15% |
3.76% |
0.24% |
1,615,126 |
233,722 |
|
615 |
Maiga
MAIGA
Defi MAIGA
|
$0.0057 |
-9.38% |
-14.87% |
-43.15% |
1,603,784 |
238,030 |
|
616 |
Standard Protocol
STND
Defi STND
|
$0.0306 |
0.42% |
-9.39% |
-29.86% |
410,380 |
317,556 |
|
617 |
VOOI
VOOI
Defi VOOI
|
$0.0051 |
-0.09% |
-0.01% |
-3.02% |
1,591,196 |
425,068 |
|
618 |
Areum
AREA
Defi AREA
|
$0.0135 |
-1.67% |
-1.04% |
1.33% |
1,591,116 |
88,248 |
|
619 |
KaiChain
KAI
Defi KAI
|
$0.0003 |
0.61% |
3.41% |
-8.05% |
1,582,929 |
4,160 |
|
620 |
RichQUACK.com
QUACK
Defi QUACK
|
$0 |
0.87% |
14.91% |
12.93% |
1,580,856 |
760 |
|
621 |
General Electric Tokenized Stock (Ondo)
GEon
Defi GEon
|
$325 |
0.19% |
0.47% |
7.31% |
1,571,792 |
988,375 |
|
622 |
Nibiru
NIBI
Defi NIBI
|
$0.0015 |
-0.3% |
-0.54% |
-13.65% |
1,543,195 |
391,592 |
|
623 |
VAIOT
VAI
Defi VAI
|
$0.0039 |
-0.56% |
4.83% |
-11.63% |
1,541,801 |
41,612 |
|
624 |
Ethereum Stake
ETHYS
Defi ETHYS
|
$1.8 |
0% |
0% |
-2.34% |
363,758 |
0 |
|
625 |
OpenGPU
OGPU
Defi OGPU
|
$0.0779 |
0.22% |
7.31% |
33.12% |
1,530,182 |
67,083 |
|
626 |
RocketX exchange
RVF
Defi RVF
|
$0.0185 |
-0.3% |
-0.77% |
2.43% |
1,530,133 |
4,387 |
|
627 |
RigoBlock
GRG
Defi GRG
|
$0.56 |
0% |
10.71% |
87.58% |
1,519,829 |
0 |
|
628 |
AST SpaceMobile Tokenized Stock (Ondo)
ASTSon
Defi ASTSon
|
$113 |
0.14% |
1.06% |
6.21% |
1,515,132 |
686,296 |
|
629 |
Vanilla Network
VNLA
Defi VNLA
|
$0.48 |
0% |
0% |
-2.29% |
382,801 |
0 |
|
630 |
Nasdaq tokenized stock (xStock)
QQQX
Defi QQQX
|
$553 |
0.49% |
0.56% |
0.56% |
1,660,385 |
3,571 |
|
631 |
Boeing Tokenized Stock (Ondo)
BAon
Defi BAon
|
$230 |
0.27% |
-0.02% |
5.6% |
1,489,117 |
2,620,387 |
|
632 |
Dynex
DNX
Defi DNX
|
$0.0138 |
-1.16% |
1.24% |
-7.96% |
1,483,890 |
49,236 |
|
633 |
NodeOps
NODE
Defi NODE
|
$0.0111 |
0.12% |
-0.31% |
1.96% |
1,483,012 |
2,024,280 |
|
634 |
Crypterium
CRPT
Defi CRPT
|
$0.0156 |
0% |
0% |
0% |
1,474,625 |
0 |
|
635 |
Crypton
CRP
Defi CRP
|
$0.14 |
0% |
-0.08% |
-1.49% |
1,472,939 |
240,859 |
|
636 |
Kaon
AKRO
Defi AKRO
|
$0.0004 |
0.01% |
2.13% |
0.46% |
1,750,168 |
166,301 |
|
637 |
dForce
DF
Defi DF
|
$0.0015 |
0% |
-0.01% |
-0.02% |
1,457,713 |
21,435 |
|
638 |
Verasity
VRA
Defi VRA
|
$0 |
0.38% |
-0.74% |
-8.47% |
1,426,971 |
238,302 |
|
639 |
Matchain
MAT
Defi MAT
|
$0.088 |
1.39% |
-10.64% |
-4.76% |
1,421,929 |
1,112,514 |
|
640 |
Coherent Tokenized Stock (Ondo)
COHRon
Defi COHRon
|
$358 |
0.01% |
-0.02% |
-6.07% |
1,418,520 |
1,025,627 |
|
641 |
Perpetual Protocol
PERP
Defi PERP
|
$0.0215 |
0.28% |
2.92% |
-8.79% |
1,416,756 |
167,895 |
|
642 |
Cere Network
CERE
Defi CERE
|
$0.0002 |
-0.03% |
1.03% |
2.18% |
1,411,454 |
69,125 |
|
643 |
Stride
STRD
Defi STRD
|
$0.0348 |
0.01% |
3.67% |
12.97% |
1,406,778 |
0 |
|
644 |
Equilibria Finance
EQB
Defi EQB
|
$0.0415 |
0% |
0% |
-2% |
1,403,807 |
0 |
|
645 |
Radiant
RXD
Defi RXD
|
$0.0001 |
-0.01% |
-0.08% |
-0.02% |
1,381,181 |
55,330 |
|
646 |
BytomDAO
BTM
Defi BTM
|
$0.0009 |
0% |
0% |
0% |
1,358,212 |
0 |
|
647 |
DerivaDAO
DDX
Defi DDX
|
$0.0517 |
0.01% |
0.65% |
-3.19% |
1,349,599 |
7 |
|
648 |
CoreWeave Tokenized Stock (Ondo)
CRWVon
Defi CRWVon
|
$111 |
0.11% |
2.15% |
2.45% |
1,349,441 |
3,757,586 |
|
649 |
UnitedHealth Tokenized Stock (Ondo)
UNHon
Defi UNHon
|
$385 |
0.04% |
0.07% |
-2.12% |
1,332,515 |
3,136,590 |
|
650 |
Clore.ai
CLORE
Defi CLORE
|
$0.0021 |
0.03% |
-3.81% |
-13.53% |
1,330,699 |
648,697 |
|
651 |
Strategy Stretch Preferred Tokenized Stock (Ondo)
STRCon
Defi STRCon
|
$100 |
0% |
0.08% |
-0.32% |
1,309,393 |
0 |
|
652 |
Salesforce Tokenized Stock (Ondo)
CRMon
Defi CRMon
|
$193 |
-0.3% |
0.21% |
6.52% |
1,298,237 |
2,566,423 |
|
653 |
Pandora
PANDORA
Defi PANDORA
|
$130 |
0% |
-24.13% |
-16.09% |
1,297,380 |
0 |
|
654 |
TMX
TMX
Defi TMX
|
$2.5 |
0% |
-0.01% |
-0.02% |
1,296,862 |
0 |
|
655 |
Pipe Network
PIPE
Defi PIPE
|
$0.013 |
0.46% |
-0.65% |
-13.06% |
1,295,661 |
43,030 |
|
656 |
Goldman Sachs Tokenized Stock (Ondo)
GSon
Defi GSon
|
$1028 |
0.01% |
0.24% |
2.24% |
1,295,049 |
1,185,711 |
|
657 |
WELF
WELF
Defi WELF
|
$0.1 |
-0.09% |
2.99% |
-8% |
1,281,098 |
27,697 |
|
658 |
Cellframe
CELL
Defi CELL
|
$0.0446 |
0.59% |
14.1% |
0.35% |
1,274,982 |
392,578 |
|
659 |
Phantasma
SOUL
Defi SOUL
|
$0.0103 |
-0.35% |
1.1% |
1.03% |
1,272,930 |
77,326 |
|
660 |
HyperCycle
HYPC
Defi HYPC
|
$0.0081 |
0% |
0.9% |
-2.26% |
1,262,830 |
0 |
|
661 |
UNCX Network
UNCX
Defi UNCX
|
$26.7 |
0% |
-1.53% |
-11.1% |
1,244,878 |
4 |
|
662 |
Graphlinq Chain
GLQ
Defi GLQ
|
$0.0036 |
-0.19% |
-1.37% |
-9.15% |
1,232,192 |
91,632 |
|
663 |
Cream Finance
CREAM
Defi CREAM
|
$0.66 |
-0.17% |
5.16% |
-16.82% |
1,229,128 |
0 |
|
664 |
xAI tokenized stock (PreStocks)
XAI
Defi XAI
|
$113 |
-0.27% |
0.2% |
-7.58% |
1,230,663 |
1,845 |
|
665 |
Costco Tokenized Stock (Ondo)
COSTon
Defi COSTon
|
$959 |
-0.06% |
0.06% |
-7.82% |
1,228,048 |
4,169,491 |
|
666 |
JD.com Tokenized Stock (Ondo)
JDon
Defi JDon
|
$29.9 |
0.1% |
-0.02% |
-5.68% |
1,205,763 |
851,588 |
|
667 |
Redwire Tokenized Stock (Ondo)
RDWon
Defi RDWon
|
$24 |
0.18% |
-0.21% |
35.65% |
1,203,363 |
623,961 |
|
668 |
ZClassic
ZCL
Defi ZCL
|
$0.13 |
1.1% |
-5.3% |
-23.05% |
1,196,238 |
0 |
|
669 |
Abbott Tokenized Stock (Ondo)
ABTon
Defi ABTon
|
$86.5 |
0.03% |
0.02% |
-2.2% |
1,191,347 |
1,313,100 |
|
670 |
Wells Fargo Tokenized Stock (Ondo)
WFCon
Defi WFCon
|
$78.3 |
-0.32% |
-0.05% |
1.13% |
1,176,295 |
893,393 |
|
671 |
Airbnb Tokenized Stock (Ondo)
ABNBon
Defi ABNBon
|
$132 |
0.01% |
-0.1% |
0.36% |
1,171,211 |
842,237 |
|
672 |
KiloEx
KILO
Defi KILO
|
$0.0055 |
0.18% |
0.03% |
-4.95% |
1,164,357 |
188,390 |
|
673 |
Mastercard Tokenized Stock (Ondo)
MAon
Defi MAon
|
$497 |
-0.18% |
-0.14% |
-0.74% |
1,149,982 |
3,274,262 |
|
674 |
Automata Network
ATA
Defi ATA
|
$0.0012 |
-1.72% |
-2.93% |
-67.8% |
1,138,156 |
723,373 |
|
675 |
IonQ Tokenized Stock (Ondo)
IONQon
Defi IONQon
|
$71 |
-0.32% |
-0.25% |
12.11% |
1,128,120 |
762,577 |
|
676 |
Izumi Finance
IZI
Defi IZI
|
$0.0014 |
0% |
-0.84% |
3.16% |
1,120,447 |
10,913 |
|
677 |
Superp
SUP
Defi SUP
|
$0.0036 |
0.19% |
-0.88% |
-15.21% |
1,105,059 |
210,998 |
|
678 |
Vexanium
VEX
Defi VEX
|
$0.0015 |
0% |
-2.55% |
-3.44% |
1,098,832 |
137 |
|
679 |
Accenture Tokenized Stock (Ondo)
ACNon
Defi ACNon
|
$190 |
-0.19% |
-0.45% |
4.09% |
1,096,616 |
3,069,024 |
|
680 |
PayPal Tokenized Stock (Ondo)
PYPLon
Defi PYPLon
|
$45.5 |
0.09% |
1.73% |
1.03% |
1,096,616 |
776,989 |
|
681 |
Uber Tokenized Stock (Ondo)
UBERon
Defi UBERon
|
$70.5 |
0.24% |
0.16% |
-2.57% |
1,096,152 |
861,589 |
|
682 |
Netflix Tokenized Stock (Ondo)
NFLXon
Defi NFLXon
|
$860 |
-0.08% |
-0.1% |
-3.78% |
1,070,876 |
4,974,595 |
|
683 |
Surge
SURGE
Defi SURGE
|
$0.0022 |
0.26% |
4.81% |
-4.3% |
1,068,482 |
224,725 |
|
684 |
ICHI
ICHI
Defi ICHI
|
$0.11 |
0.01% |
-0.45% |
-3.48% |
1,061,723 |
0 |
|
685 |
Keep4r
KP4R
Defi KP4R
|
$2.7 |
0% |
0% |
-0.49% |
230,046 |
0 |
|
686 |
Saito
SAITO
Defi SAITO
|
$0.0005 |
0.32% |
1.83% |
0.1% |
1,049,034 |
16,703 |
|
687 |
Entangle
NGL
Defi NGL
|
$0.0017 |
0.67% |
-37.3% |
-6.33% |
957,541 |
125,031 |
|
688 |
Sigma.Money
SIGMA
Defi SIGMA
|
$0.0072 |
-0.03% |
8.73% |
5.99% |
1,044,247 |
161,293 |
|
689 |
Push Protocol
PUSH
Defi PUSH
|
$0.0115 |
-0.09% |
0.05% |
-2.37% |
1,039,544 |
332,422 |
|
690 |
Zenon
ZNN
Defi ZNN
|
$0.16 |
0.85% |
11.84% |
-0.02% |
1,032,275 |
0 |
|
691 |
Areon Network
AREA
Defi AREA
|
$0.0128 |
0.01% |
-3.57% |
-13.2% |
1,512,146 |
7,916 |
|
692 |
BitMine Immersion Technologies Tokenized Stock (Ondo)
BMNRon
Defi BMNRon
|
$19.2 |
-0.02% |
-0.55% |
0.09% |
1,013,502 |
2,143,703 |
|
693 |
AirDAO
AMB
Defi AMB
|
$0.0002 |
-0.06% |
2.47% |
-8.52% |
1,065,519 |
231,101 |
|
694 |
SALT
SALT
Defi SALT
|
$0.0084 |
-0.03% |
-1.55% |
-10.02% |
1,002,994 |
55 |
|
695 |
AirSwap
AST
Defi AST
|
$0.0057 |
0% |
0.44% |
-16.18% |
994,533 |
16,775 |
|
696 |
Shopify Tokenized Stock (Ondo)
SHOPon
Defi SHOPon
|
$118 |
0.01% |
0.08% |
14.41% |
992,877 |
5,463,891 |
|
697 |
Oiler Network
OIL
Defi OIL
|
$0.028 |
0% |
0% |
0% |
1,029,003 |
0 |
|
698 |
EverRise
RISE
Defi RISE
|
$0 |
-1.22% |
11.91% |
7.52% |
988,684 |
1,380 |
|
699 |
Union
U
Defi U
|
$0.0005 |
-2.27% |
5.64% |
-11.69% |
984,102 |
1,986,826 |
|
700 |
Horizon Protocol
HZN
Defi HZN
|
$0.0096 |
0.21% |
-4.78% |
-16.65% |
1,159,072 |
203,920 |
|
701 |
Chipotle Tokenized Stock (Ondo)
CMGon
Defi CMGon
|
$32 |
-0.21% |
-0.19% |
-2.1% |
976,192 |
802,889 |
|
702 |
DFI.Money
YFII
Defi YFII
|
$25.2 |
-2.8% |
-5.99% |
-18.83% |
972,238 |
127,479 |
|
703 |
ParaSwap
PSP
Defi PSP
|
$0.0013 |
0.01% |
0.65% |
-4.22% |
967,766 |
22 |
|
704 |
ZKBase
ZKB
Defi ZKB
|
$0.0065 |
0% |
0% |
0.02% |
1,282,320 |
0 |
|
705 |
VK Token
VK
Defi VK
|
$0.0001 |
0% |
-0.13% |
-6.92% |
967,646 |
0 |
|
706 |
QORPO WORLD
QORPO
Defi QORPO
|
$0.0015 |
0.29% |
-5.69% |
-11.63% |
960,278 |
98,351 |
|
707 |
Intuitive Machines Tokenized Stock (Ondo)
LUNRon
Defi LUNRon
|
$42.9 |
-0.07% |
-0.68% |
12.34% |
956,711 |
651,598 |
|
708 |
iBoxx $ High Yield Corporate Bond Tokenized ETF (Ondo)
HYGon
Defi HYGon
|
$83.5 |
0% |
0% |
0.57% |
947,686 |
0 |
|
709 |
WINR Protocol
WINR
Defi WINR
|
$0.0013 |
0% |
-1.29% |
11.65% |
933,673 |
0 |
|
710 |
Ethereum Yield
ETHY
Defi ETHY
|
$2 |
-0.23% |
12.57% |
12.7% |
200,111 |
111 |
|
711 |
Mithril
MITH
Defi MITH
|
$0.0009 |
0% |
0% |
0% |
924,782 |
0 |
|
712 |
AgentLISA
LISA
Defi LISA
|
$0.0043 |
-2.53% |
-4.66% |
-13.22% |
924,691 |
5,575 |
|
713 |
T-SpaceX tokenized stock (Tessera)
tSpaceX
Defi tSpaceX
|
$773 |
0% |
0.8% |
-12.43% |
919,137 |
733,384 |
|
714 |
Waves Enterprise
WEST
Defi WEST
|
$0.004 |
0.07% |
-3.62% |
-12.21% |
910,177 |
1,286 |
|
715 |
American Express Tokenized Stock (Ondo)
AXPon
Defi AXPon
|
$319 |
0.47% |
-0.04% |
1.49% |
904,235 |
853,705 |
|
716 |
v.systems
VSYS
Defi VSYS
|
$0.0002 |
-0.06% |
-0.36% |
-0.36% |
903,471 |
519,328 |
|
717 |
Disney Tokenized Stock (Ondo)
DISon
Defi DISon
|
$103 |
-0.18% |
0% |
-1.23% |
901,613 |
691,694 |
|
718 |
Owlto Finance
OWL
Defi OWL
|
$0.0027 |
0.56% |
-11.64% |
-31.51% |
887,958 |
888,601 |
|
719 |
Persistence One
XPRT
Defi XPRT
|
$0.0042 |
-0.1% |
-12.4% |
-30.44% |
886,300 |
15,867 |
|
720 |
S&P Global Tokenized Stock (Ondo)
SPGIon
Defi SPGIon
|
$427 |
0.49% |
0.48% |
1.61% |
882,848 |
698,224 |
|
721 |
Acala Token
ACA
Defi ACA
|
$0.0007 |
0.78% |
1.98% |
4.7% |
872,577 |
98,717 |
|
722 |
Enphase Energy Tokenized Stock (Ondo)
ENPHon
Defi ENPHon
|
$68.3 |
0.25% |
-0.06% |
7.3% |
864,807 |
696,834 |
|
723 |
DeFi Kingdoms
JEWEL
Defi JEWEL
|
$0.0072 |
0% |
0.31% |
-11.08% |
811,785 |
0 |
|
724 |
Uno Re
UNO
Defi UNO
|
$0.0078 |
0.09% |
2.6% |
0.8% |
865,877 |
29,635 |
|
725 |
Virl.fun
VIRL
Defi VIRL
|
$0.0008 |
-1.94% |
-9.66% |
-74.39% |
800,335 |
931,800 |
|
726 |
Apollo Global Management Tokenized Stock (Ondo)
APOon
Defi APOon
|
$130 |
0% |
0.03% |
0.14% |
796,216 |
0 |
|
727 |
Unistake
UNISTAKE
Defi UNISTAKE
|
$0.0047 |
0% |
0% |
-1.6% |
1,047,755 |
0 |
|
728 |
Neutron
NTRN
Defi NTRN
|
$0.0013 |
0.05% |
-2.29% |
5.73% |
787,465 |
617,620 |
|
729 |
FIO Protocol
FIO
Defi FIO
|
$0.0008 |
70.14% |
71.82% |
-5.4% |
765,464 |
598,861 |
|
730 |
Matrix AI Network
MAN
Defi MAN
|
$0.0016 |
-1.11% |
1.19% |
-9.11% |
760,153 |
13,342 |
|
731 |
Hydro
HYDRO
Defi HYDRO
|
$0.0003 |
0% |
0% |
0.07% |
30,781 |
0 |
|
732 |
DAOventures
DVD
Defi DVD
|
$0.0106 |
0% |
0.01% |
3.95% |
97,513 |
0 |
|
733 |
META FINANCIAL AI
MEFAI
Defi MEFAI
|
$0.0013 |
1% |
7.83% |
4.93% |
754,390 |
271,998 |
|
734 |
DoorDash Tokenized Stock (Ondo)
DASHon
Defi DASHon
|
$159 |
0.03% |
0.04% |
0.22% |
753,958 |
78,552 |
|
735 |
Hakka.Finance
HAKKA
Defi HAKKA
|
$0.002 |
0% |
0.5% |
-0.55% |
752,224 |
0 |
|
736 |
Neurai
XNA
Defi XNA
|
$0 |
0.13% |
3.11% |
2.1% |
738,697 |
24,310 |
|
737 |
HyperAlloy
ALLOY
Defi ALLOY
|
$0.0047 |
-0.07% |
1.1% |
76.98% |
16,078 |
0 |
|
738 |
HyperBitcoinAlloy
ALLOY
Defi ALLOY
|
$0.0048 |
-0.75% |
3.03% |
4.26% |
16,577 |
0 |
|
739 |
Solrise Finance
SLRS
Defi SLRS
|
$0.0047 |
-3.65% |
-1.19% |
10.3% |
730,646 |
1,522 |
|
740 |
DeFi
DEFI
Defi DEFI
|
$0.0002 |
-0.06% |
0.43% |
-10.51% |
730,511 |
103,611 |
|
741 |
MultiVAC
MTV
Defi MTV
|
$0.0002 |
-0.05% |
0.13% |
-9.1% |
722,352 |
90,178 |
|
742 |
MercadoLibre Tokenized Stock (Ondo)
MELIon
Defi MELIon
|
$1704 |
-0.08% |
0.76% |
2.2% |
717,883 |
728,595 |
|
743 |
Gamium
GMM
Defi GMM
|
$0 |
-0.09% |
6.39% |
-7.39% |
709,267 |
1,102 |
|
744 |
BitcoinAlloy
ALLOY
Defi ALLOY
|
$0.0045 |
-0.05% |
0.08% |
-2.16% |
15,546 |
0 |
|
745 |
Anome
ANOME
Defi ANOME
|
$0.0232 |
0.06% |
0.9% |
-0.92% |
696,616 |
1,193,019 |
|
746 |
Rangers Protocol Gas
RPG
Defi RPG
|
$0.0819 |
0% |
0% |
1.72% |
762,147 |
0 |
|
747 |
BitcoinAlloy
BTCA
Defi BTCA
|
$0.0045 |
0% |
0% |
-3.41% |
15,515 |
0 |
|
748 |
Reddit Tokenized Stock (Ondo)
RDDTon
Defi RDDTon
|
$176 |
-0.03% |
-0.06% |
23.42% |
693,875 |
853,103 |
|
749 |
Meter Governance
MTRG
Defi MTRG
|
$0.0215 |
-0.08% |
-0.14% |
-3.63% |
692,964 |
59,977 |
|
750 |
Alloy ShahramBank
BTCA
Defi BTCA
|
$0.0045 |
0% |
0% |
-0.12% |
15,515 |
0 |
|
751 |
Warp Finance
WARP
Defi WARP
|
$0.56 |
0% |
0% |
-5.73% |
2,639 |
0 |
|
752 |
RingDAO
RING
Defi RING
|
$0.0004 |
0% |
-0.01% |
-8.5% |
692,488 |
0 |
|
753 |
CafeSwap Token
BREW
Defi BREW
|
$0.0017 |
0% |
0% |
0% |
50,912 |
0 |
|
754 |
GAIMIN
GMRX
Defi GMRX
|
$0 |
-0.11% |
-2.66% |
-4.46% |
688,670 |
1,966 |
|
755 |
ShahramBank Coin
BTCA
Defi BTCA
|
$0.0045 |
0% |
0% |
0.88% |
15,515 |
0 |
|
756 |
DeFiChain
DFI
Defi DFI
|
$0.0008 |
0% |
-14.15% |
-10.63% |
679,945 |
71 |
|
757 |
Stella
ALPHA
Defi ALPHA
|
$0.0007 |
1.48% |
15.76% |
-6.4% |
678,035 |
35,490 |
|
758 |
Choise.ai
CHO
Defi CHO
|
$0.0013 |
0.11% |
-2.21% |
-7.48% |
674,313 |
64,138 |
|
759 |
Blockasset
BLOCK
Defi BLOCK
|
$0.0021 |
0% |
-1.43% |
6.08% |
663,746 |
0 |
|
760 |
Anduril tokenized stock (PreStocks)
ANDURL
Defi ANDURL
|
$80.4 |
10.3% |
10.3% |
10.3% |
920,406 |
577,043 |
|
761 |
SatLayer
SLAY
Defi SLAY
|
$0.001 |
0% |
4.91% |
5.17% |
654,016 |
2,722 |
|
762 |
Rubic
RBC
Defi RBC
|
$0.0038 |
0.06% |
0.48% |
-15.09% |
627,962 |
71,859 |
|
763 |
Rezerve Money
RZR
Defi RZR
|
$0.73 |
0% |
-0.02% |
-1.25% |
625,035 |
0 |
|
764 |
SingularityDAO
SDAO
Defi SDAO
|
$0.0075 |
0.12% |
3.06% |
1.26% |
623,369 |
98 |
|
765 |
Riot Platforms Tokenized Stock (Ondo)
RIOTon
Defi RIOTon
|
$27.1 |
0.03% |
0.17% |
10.45% |
617,621 |
834,960 |
|
766 |
Western Digital Tokenized Stock (Ondo)
WDCon
Defi WDCon
|
$530 |
0.38% |
0.47% |
8.84% |
613,254 |
693,189 |
|
767 |
Eaton Tokenized Stock (Ondo)
ETNon
Defi ETNon
|
$399 |
-0.59% |
-0.59% |
1.66% |
610,770 |
767,670 |
|
768 |
StreamCoin
STRM
Defi STRM
|
$0.0004 |
-2.55% |
1.05% |
-11.54% |
607,770 |
100,457 |
|
769 |
Shyft Network
SHFT
Defi SHFT
|
$0.0003 |
0% |
-0.54% |
-0.18% |
607,617 |
74 |
|
770 |
TTcoin Network
TC
Defi TC
|
$0.0001 |
-0.05% |
3.03% |
0.96% |
603,648 |
329,733 |
|
771 |
Oikos
OKS
Defi OKS
|
$0.0008 |
0% |
0% |
0% |
194,046 |
0 |
|
772 |
Aryacoin
AYA
Defi AYA
|
$0.0003 |
0% |
0% |
-44.93% |
309,738 |
0 |
|
773 |
Mdex
MDX
Defi MDX
|
$0.0006 |
0.11% |
2.1% |
-0.45% |
598,203 |
508 |
|
774 |
MARA Holdings Tokenized Stock (Ondo)
MARAon
Defi MARAon
|
$14.4 |
-0.03% |
-0.05% |
3.68% |
589,506 |
6,229,785 |
|
775 |
DarkStar
DARK
Defi DARK
|
$0 |
0% |
-0.82% |
-0.82% |
0 |
0 |
|
776 |
Aurora
AOA
Defi AOA
|
$0.0001 |
0% |
0% |
0.15% |
614,707 |
0 |
|
777 |
Add.xyz
ADD
Defi ADD
|
$0.009 |
0% |
0% |
-0.05% |
74,585 |
0 |
|
778 |
Spotify Tokenized Stock (Ondo)
SPOTon
Defi SPOTon
|
$498 |
0.04% |
-0.65% |
-3.66% |
557,454 |
793,805 |
|
779 |
Biswap
BSW
Defi BSW
|
$0.0008 |
0.61% |
4.69% |
-13.87% |
556,570 |
72,077 |
|
780 |
Celsius
CEL
Defi CEL
|
$0.0147 |
0% |
-7.63% |
-12.73% |
555,419 |
476 |
|
781 |
Multibit
MUBI
Defi MUBI
|
$0.0006 |
-1.88% |
-4.43% |
-16.09% |
549,015 |
92,582 |
|
782 |
LayerAI
LAI
Defi LAI
|
$0.0001 |
0% |
3.03% |
13.08% |
539,378 |
0 |
|
783 |
Tranchess
CHESS
Defi CHESS
|
$0.0026 |
-0.12% |
22.49% |
-5.88% |
539,147 |
33,549 |
|
784 |
Hifi Finance
HIFI
Defi HIFI
|
$0.0038 |
0.82% |
3.9% |
-3.36% |
535,744 |
96,418 |
|
785 |
Bridge Oracle
BRG
Defi BRG
|
$0.0001 |
3.33% |
-2.97% |
-32.76% |
492,079 |
3,318 |
|
786 |
Font
FONT
Defi FONT
|
$0.0975 |
0% |
0% |
-0.09% |
47,500 |
0 |
|
787 |
Impossible Finance
IF
Defi IF
|
$0.0201 |
0% |
4.2% |
-5.08% |
120,833 |
154 |
|
788 |
Dione Protocol
DIONE
Defi DIONE
|
$0 |
0% |
-3.41% |
-4.82% |
524,487 |
5,652 |
|
789 |
ApeBond
ABOND
Defi ABOND
|
$0.0009 |
-0.55% |
10.39% |
3.26% |
522,970 |
318 |
|
790 |
NEST Protocol
NEST
Defi NEST
|
$0.0002 |
0% |
0% |
0% |
529,435 |
0 |
|
791 |
Shiden Network
SDN
Defi SDN
|
$0.0073 |
0.02% |
-3.08% |
-13.74% |
501,663 |
23 |
|
792 |
KLAYswap Protocol
KSP
Defi KSP
|
$0.0082 |
0% |
0% |
-56.99% |
653,661 |
0 |
|
793 |
WeFi
WEFI
Defi WEFI
|
$0.0117 |
0.09% |
0.07% |
-0.11% |
491,818 |
1,825 |
|
794 |
Datamine
DAM
Defi DAM
|
$0.0135 |
0% |
0% |
-0.01% |
41,488 |
0 |
|
795 |
BiFi
BIFI
Defi BIFI
|
$0.001 |
6.78% |
0.81% |
-10.79% |
477,684 |
954 |
|
796 |
THORWallet
TITN
Defi TITN
|
$0.0112 |
0.08% |
-2.35% |
0.22% |
476,130 |
1,070,985 |
|
797 |
Music Protocol
RECORD
Defi RECORD
|
$0.0009 |
1.81% |
7.37% |
-4.18% |
470,271 |
4,701 |
|
798 |
Lnfi Network
LN
Defi LN
|
$0.0053 |
0.45% |
-2.38% |
-27.55% |
462,538 |
559 |
|
799 |
LayerEdge
EDGEN
Defi EDGEN
|
$0.0016 |
-2.15% |
-1.1% |
-12.27% |
457,713 |
930,346 |
|
800 |
E Money
EMYC
Defi EMYC
|
$0.002 |
0.31% |
19.05% |
-25.85% |
455,743 |
109,847 |
|
801 |
GameStop Tokenized Stock (Ondo)
GMEon
Defi GMEon
|
$22.1 |
2.11% |
2.21% |
-0.8% |
449,915 |
880,970 |
|
802 |
Mintlayer
ML
Defi ML
|
$0.0068 |
0.08% |
-0.14% |
0.65% |
438,472 |
119,792 |
|
803 |
Keep3rV1
KP3R
Defi KP3R
|
$1 |
0% |
7.79% |
-5.08% |
436,990 |
3,813 |
|
804 |
Rabi
RABI
Defi RABI
|
$0.0007 |
-0.23% |
-0.06% |
-4.16% |
436,392 |
73,145 |
|
805 |
Stratos
STOS
Defi STOS
|
$0.0111 |
-0.5% |
-0.8% |
-10.42% |
430,689 |
114,476 |
|
806 |
DFSocial Gaming
DFSG
Defi DFSG
|
$0.0023 |
0% |
0% |
-2.19% |
28,483 |
0 |
|
807 |
Gelato
GEL
Defi GEL
|
$0.0015 |
0% |
0.4% |
-4.47% |
424,470 |
0 |
|
808 |
Etherisc DIP Token
DIP
Defi DIP
|
$0.0018 |
0% |
0.63% |
4.23% |
422,814 |
5 |
|
809 |
Arista Networks Tokenized Stock (Ondo)
ANETon
Defi ANETon
|
$161 |
0.18% |
0.3% |
5.37% |
422,401 |
2,330,517 |
|
810 |
APY.Finance
APY
Defi APY
|
$0.0021 |
0% |
0% |
0% |
142,314 |
0 |
|
811 |
Apptronik tokenized stock (PreStocks)
APTRNK
Defi APTRNK
|
$3.8 |
0% |
0% |
-3.98% |
583,799 |
0 |
|
812 |
Bridge AI
BRG
Defi BRG
|
$0.0001 |
0.7% |
6.75% |
5.75% |
400,115 |
281 |
|
813 |
Orbofi AI
OBI
Defi OBI
|
$0.0003 |
-2.65% |
17.57% |
9.17% |
398,942 |
74,091 |
|
814 |
Unbound
UNB
Defi UNB
|
$0.0001 |
0% |
0% |
0% |
286,848 |
0 |
|
815 |
Flamingo
FLM
Defi FLM
|
$0.0007 |
-0.12% |
1.52% |
33.32% |
394,459 |
57,278 |
|
816 |
AppLovin Tokenized Stock (Ondo)
APPon
Defi APPon
|
$610 |
0.04% |
0.09% |
27.85% |
390,576 |
140,859 |
|
817 |
Ranger
RNGR
Defi RNGR
|
$0.0381 |
0% |
-1% |
-36.04% |
387,962 |
64,973 |
|
818 |
Rari Governance Token
RGT
Defi RGT
|
$0.0376 |
0% |
0% |
0% |
469,520 |
0 |
|
819 |
Mirror Protocol
MIR
Defi MIR
|
$0.0047 |
-0.4% |
1.32% |
-9.16% |
366,556 |
243 |
|
820 |
myDID
SYL
Defi SYL
|
$0 |
0.64% |
12.04% |
9.19% |
365,784 |
18,314 |
|
821 |
Sinverse
SIN
Defi SIN
|
$0.0004 |
0.32% |
-6.25% |
27.79% |
356,878 |
109,903 |
|
822 |
Belt Finance
BELT
Defi BELT
|
$0.0373 |
0% |
12.02% |
9.6% |
356,163 |
0 |
|
823 |
VIDT DAO
VIDT
Defi VIDT
|
$0.0004 |
0% |
0% |
2.94% |
367,584 |
0 |
|
824 |
Unification
FUND
Defi FUND
|
$0.012 |
0% |
0% |
-4.65% |
413,561 |
0 |
|
825 |
Exeedme
XED
Defi XED
|
$0.005 |
0% |
0% |
4.17% |
497,732 |
0 |
|
826 |
Figma Ord Shs Tokenized Stock (Ondo)
FIGon
Defi FIGon
|
$25.3 |
-0.24% |
0.02% |
13.68% |
354,061 |
821,889 |
|
827 |
Hord
HORD
Defi HORD
|
$0.0039 |
0% |
-0.91% |
2.17% |
349,036 |
0 |
|
828 |
Kromatika
KROM
Defi KROM
|
$0.0044 |
0% |
0% |
0% |
353,141 |
0 |
|
829 |
Hawksight
HAWK
Defi HAWK
|
$0.0001 |
-5.28% |
2.2% |
-2.44% |
89,639 |
26,540 |
|
830 |
Metrix Coin
MRX
Defi MRX
|
$0 |
0% |
68.35% |
95.82% |
336,147 |
107 |
|
831 |
Spore
SPORE
Defi SPORE
|
$0 |
0% |
12.68% |
12.21% |
335,620 |
0 |
|
832 |
SharpLink Gaming, Inc Tokenized Stock (Ondo)
SBETon
Defi SBETon
|
$6.1 |
-0.02% |
-0.6% |
-0.39% |
334,230 |
1,121,692 |
|
833 |
HAY
HAY
Defi HAY
|
$1 |
-0.01% |
-0.12% |
-0.19% |
0 |
2,212,681 |
|
834 |
Plugin Decentralized Oracle
PLI
Defi PLI
|
$0.0022 |
0.05% |
-4.39% |
-6.95% |
328,696 |
63,896 |
|
835 |
Arcas
ARCAS
Defi ARCAS
|
$0.0053 |
0% |
0% |
0% |
366,492 |
0 |
|
836 |
zkSwap Finance
ZF
Defi ZF
|
$0.0005 |
0.03% |
1.64% |
-6.75% |
323,516 |
24,109 |
|
837 |
R0AR
1R0R
Defi 1R0R
|
$0.0008 |
-0.12% |
0.16% |
-4.18% |
320,205 |
55,569 |
|
838 |
Lattice Token
LTX
Defi LTX
|
$0.0111 |
0.04% |
0.11% |
-1.66% |
318,710 |
21,263 |
|
839 |
Polkamarkets
POLK
Defi POLK
|
$0.0034 |
0% |
-0.25% |
-6.33% |
313,557 |
427 |
|
840 |
Unifi Protocol DAO
UNFI
Defi UNFI
|
$0.0327 |
-0.08% |
-6.49% |
-16.68% |
312,081 |
74,191 |
|
841 |
XCarnival
XCV
Defi XCV
|
$0.0004 |
-0.4% |
0.05% |
3.02% |
311,043 |
644 |
|
842 |
STAKE
STAKE
Defi STAKE
|
$0.036 |
0.01% |
-2.14% |
-3.22% |
304,432 |
1 |
|
843 |
Whales Market
WHALES
Defi WHALES
|
$0.0117 |
0% |
-0.62% |
-5.14% |
303,360 |
0 |
|
844 |
FYDcoin
FYD
Defi FYD
|
$0.0005 |
0% |
0% |
0% |
301,660 |
0 |
|
845 |
WAM
WAM
Defi WAM
|
$0.0006 |
0.11% |
-3.65% |
-12.19% |
294,206 |
19,825 |
|
846 |
Fractal Network
FRA
Defi FRA
|
$0 |
0% |
0% |
-38.21% |
272,925 |
0 |
|
847 |
Open Governance Token
OPEN
Defi OPEN
|
$0.0053 |
0% |
0% |
1.65% |
19,371 |
0 |
|
848 |
ByteNext
BNU
Defi BNU
|
$0.0006 |
0% |
0% |
0% |
11,162 |
0 |
|
849 |
Karlsen
KLS
Defi KLS
|
$0.0001 |
0.1% |
36.92% |
26.29% |
283,553 |
0 |
|
850 |
Lista USD
lisUSD
Defi lisUSD
|
$1 |
-0.04% |
-0.07% |
-0.11% |
0 |
1,242,822 |
|
851 |
Pell Network
PELL
Defi PELL
|
$0.0003 |
0% |
-0.13% |
-0.75% |
278,596 |
166 |
|
852 |
Switchboard Protocol
SWTCH
Defi SWTCH
|
$0.0016 |
-0.56% |
-5.27% |
-13.17% |
272,260 |
841,045 |
|
853 |
Shadow Exchange
SHADOW
Defi SHADOW
|
$0.75 |
-0.44% |
2.75% |
-10.48% |
270,777 |
14,931 |
|
854 |
PureFi Protocol
UFI
Defi UFI
|
$0.0046 |
0% |
18.43% |
-7.28% |
269,046 |
0 |
|
855 |
Camino Network
CAM
Defi CAM
|
$0.0008 |
2.35% |
-7.6% |
-26.57% |
268,735 |
14,397 |
|
856 |
Zap
ZAP
Defi ZAP
|
$0.0011 |
0% |
0.48% |
7.84% |
268,658 |
0 |
|
857 |
Nordek
NRK
Defi NRK
|
$0.0007 |
0% |
0% |
0% |
460,690 |
0 |
|
858 |
Reflexer Ungovernance Token
FLX
Defi FLX
|
$1.3 |
0% |
0.28% |
1.04% |
261,558 |
0 |
|
859 |
Forj (Bondly)
BONDLY
Defi BONDLY
|
$0.0003 |
15.98% |
15.96% |
2.66% |
259,229 |
0 |
|
860 |
AgeOfGods
AOG
Defi AOG
|
$0.0025 |
0% |
0.38% |
-5.07% |
258,018 |
878 |
|
861 |
Degenerator Meme
MEME
Defi MEME
|
$9.2 |
0% |
0% |
-10.36% |
257,485 |
0 |
|
862 |
FREEdom Coin
FREE
Defi FREE
|
$0 |
0% |
-0.56% |
-1.46% |
256,768 |
162,751 |
|
863 |
BakeryToken
BAKE
Defi BAKE
|
$0.0009 |
0.01% |
3.51% |
6% |
254,635 |
90,946 |
|
864 |
holoride
RIDE
Defi RIDE
|
$0.0003 |
-0.02% |
0.02% |
-4.59% |
253,804 |
1,844 |
|
865 |
Hatom
HTM
Defi HTM
|
$0.0151 |
-0.38% |
1.44% |
-3.7% |
251,423 |
53,959 |
|
866 |
Swingby
SWINGBY
Defi SWINGBY
|
$0.0003 |
0% |
0% |
9.96% |
259,578 |
0 |
|
867 |
Bepro
BEPRO
Defi BEPRO
|
$0 |
-0.34% |
3.05% |
-18.84% |
323,333 |
3,128 |
|
868 |
CheckDot
CDT
Defi CDT
|
$0.0323 |
0% |
4.32% |
-0.49% |
250,328 |
0 |
|
869 |
PoolTogether
POOL
Defi POOL
|
$0.0369 |
-6.24% |
26.99% |
17.34% |
249,723 |
2,937 |
|
870 |
BiShares
BISON
Defi BISON
|
$0.0246 |
0% |
0% |
20.5% |
10,605 |
0 |
|
871 |
Omax Coin
OMAX
Defi OMAX
|
$0 |
0% |
-1.39% |
4.34% |
248,403 |
13,923 |
|
872 |
Red Kite
PKF
Defi PKF
|
$0.0022 |
0% |
0% |
-7.91% |
252,535 |
0 |
|
873 |
Multiplier
BMXX
Defi BMXX
|
$0.0025 |
0% |
0% |
3.11% |
2,550 |
0 |
|
874 |
OneLedger
OLT
Defi OLT
|
$0.0005 |
-1.04% |
8.77% |
16.57% |
238,436 |
151,256 |
|
875 |
Elemon
ELMON
Defi ELMON
|
$0.0004 |
0% |
5.33% |
4.87% |
238,382 |
0 |
|
876 |
Figure AI tokenized stock (PreStocks)
FIGURE
Defi FIGURE
|
$60.6 |
0% |
0% |
-3.99% |
342,373 |
0 |
|
877 |
EDENA
EDENA
Defi EDENA
|
$0.031 |
1.04% |
-9.58% |
19.65% |
234,314 |
54,241 |
|
878 |
GameGPT
DUEL
Defi DUEL
|
$0 |
1.85% |
9.01% |
-18.19% |
233,122 |
1,231 |
|
879 |
Archimedes Finance
ARCH
Defi ARCH
|
$0.19 |
0% |
0% |
1.9% |
18,625 |
0 |
|
880 |
Aark
AARK
Defi AARK
|
$0.0004 |
1.07% |
-43.93% |
-11.24% |
232,114 |
492 |
|
881 |
Heroes of NFT
HON
Defi HON
|
$0.0024 |
-0.09% |
-0.09% |
-37.36% |
231,883 |
1 |
|
882 |
zkLink
ZKL
Defi ZKL
|
$0.0004 |
-1.87% |
-13.15% |
-17.49% |
231,100 |
121,952 |
|
883 |
Noti
NOTI
Defi NOTI
|
$0.0068 |
0% |
0% |
2.85% |
175,794 |
0 |
|
884 |
Vortex Defi
VTX
Defi VTX
|
$0.0015 |
0% |
0% |
-1.27% |
3,712 |
0 |
|
885 |
Freeway Token
FWT
Defi FWT
|
$0 |
0% |
0% |
0.01% |
187,590 |
0 |
|
886 |
Dego Finance
DEGO
Defi DEGO
|
$0.0107 |
-5.09% |
-12.03% |
-31.44% |
224,810 |
692,687 |
|
887 |
Applied Materials Tokenized Stock (Ondo)
AMATon
Defi AMATon
|
$451 |
-0.08% |
0.1% |
4.52% |
222,634 |
3,118,146 |
|
888 |
Xend Finance
RWA
Defi RWA
|
$0.0021 |
0.19% |
4.87% |
2.95% |
221,822 |
14,122 |
|
889 |
HAPI Protocol
HAPI
Defi HAPI
|
$0.3 |
0.37% |
-1.08% |
-6.98% |
219,521 |
53 |
|
890 |
Taraxa
TARA
Defi TARA
|
$0 |
-2.35% |
5.95% |
-9.7% |
218,796 |
59,652 |
|
891 |
DeHive
DHV
Defi DHV
|
$0.0539 |
0.03% |
2.04% |
-2.16% |
216,480 |
1,111 |
|
892 |
Strike
STRK
Defi STRK
|
$0.0376 |
2.22% |
0.33% |
-8.32% |
213,349 |
0 |
|
893 |
Chrono.tech
TIME
Defi TIME
|
$0.3 |
-0.83% |
-13.62% |
-20.56% |
212,959 |
3,154 |
|
894 |
PlotX
PLOT
Defi PLOT
|
$0.0032 |
-0.61% |
0.35% |
-4.03% |
211,413 |
146 |
|
895 |
SYNC Network
SYNC
Defi SYNC
|
$0.001 |
0% |
0% |
0% |
210,543 |
0 |
|
896 |
Blink Galaxy
GQ
Defi GQ
|
$0.0001 |
-0.01% |
0% |
2.62% |
392,819 |
9,567 |
|
897 |
Bilibili Tokenized Stock (Ondo)
BILIon
Defi BILIon
|
$17.4 |
0.14% |
-0.14% |
1.85% |
206,913 |
762,955 |
|
898 |
Internet of Energy Network
IOEN
Defi IOEN
|
$0.0006 |
0% |
0.26% |
-7.63% |
204,098 |
0 |
|
899 |
Gameswap
GSWAP
Defi GSWAP
|
$0.0192 |
0% |
0% |
2.91% |
211,991 |
0 |
|
900 |
RabbitX
RBX
Defi RBX
|
$0.0004 |
0% |
0% |
-0.01% |
342,271 |
0 |
|
901 |
Fusion
FSN
Defi FSN
|
$0.0026 |
0% |
3.6% |
-84.81% |
201,824 |
0 |
|
902 |
Cryowar
CWAR
Defi CWAR
|
$0.0008 |
0% |
0.79% |
1.89% |
202,266 |
393 |
|
903 |
Rally
RLY
Defi RLY
|
$0 |
0% |
5.45% |
0.26% |
195,439 |
0 |
|
904 |
NerveNetwork
NVT
Defi NVT
|
$0.0007 |
0% |
3% |
0.29% |
191,772 |
0 |
|
905 |
Idena
IDNA
Defi IDNA
|
$0.002 |
0.44% |
3.05% |
3.15% |
191,469 |
366 |
|
906 |
Genesis Shards
GS
Defi GS
|
$0.0098 |
0% |
0% |
0% |
117,831 |
0 |
|
907 |
Perplexity tokenized stock (PreStocks)
PPLXTY
Defi PPLXTY
|
$29.6 |
0% |
0% |
-14.64% |
254,169 |
0 |
|
908 |
Chainge
XCHNG
Defi XCHNG
|
$0.0004 |
0.01% |
-3.41% |
-11.71% |
184,590 |
348 |
|
909 |
Monsta Infinite
MONI
Defi MONI
|
$0.0008 |
0.48% |
9% |
11.57% |
184,159 |
103 |
|
910 |
Affyn
FYN
Defi FYN
|
$0.0007 |
0% |
2.13% |
4.52% |
181,384 |
771 |
|
911 |
Auto
AUTO
Defi AUTO
|
$2.4 |
0.59% |
10.35% |
8.69% |
180,276 |
159 |
|
912 |
Lumoz
MOZ
Defi MOZ
|
$0.0002 |
0% |
0% |
-15.52% |
187,305 |
0 |
|
913 |
LuaSwap
LUA
Defi LUA
|
$0 |
-0.01% |
-0.01% |
-0.01% |
0 |
0 |
|
914 |
Revain
REV
Defi REV
|
$0 |
0% |
0% |
-73.33% |
0 |
0 |
|
915 |
Dotmoovs
MOOV
Defi MOOV
|
$0.0002 |
-0.25% |
0.37% |
-8.55% |
177,132 |
20,201 |
|
916 |
Shadows
DOWS
Defi DOWS
|
$0.004 |
0% |
0% |
0% |
107,200 |
0 |
|
917 |
PearDAO
PEX
Defi PEX
|
$0.0067 |
0% |
0% |
10.06% |
352,897 |
0 |
|
918 |
BarnBridge
BOND
Defi BOND
|
$0.0221 |
0.01% |
-5.4% |
-26.04% |
175,185 |
102 |
|
919 |
Fragmetric
FRAG
Defi FRAG
|
$0.0009 |
-0.05% |
1.8% |
-8.19% |
170,450 |
10,266 |
|
920 |
Torum
XTM
Defi XTM
|
$0.0008 |
0% |
0% |
-1.16% |
159,273 |
0 |
|
921 |
Yield App
YLD
Defi YLD
|
$0.0004 |
0% |
0% |
0% |
119,944 |
0 |
|
922 |
Curate
XCUR
Defi XCUR
|
$0.0201 |
0% |
0% |
0% |
169,105 |
0 |
|
923 |
BendDAO
BEND
Defi BEND
|
$0 |
0% |
1.47% |
3.3% |
164,723 |
0 |
|
924 |
UniLend
UFT
Defi UFT
|
$0.0018 |
0% |
-1.46% |
-2.25% |
162,639 |
0 |
|
925 |
Tranche Finance
SLICE
Defi SLICE
|
$0.0081 |
0% |
-0.61% |
-4.63% |
161,624 |
0 |
|
926 |
Crypto Unicorns
CU
Defi CU
|
$0.0022 |
0% |
0% |
-1.04% |
105,282 |
0 |
|
927 |
Vertex Protocol
VRTX
Defi VRTX
|
$0.0003 |
0% |
0% |
0% |
158,316 |
0 |
|
928 |
Busy DAO
BUSY
Defi BUSY
|
$0.0012 |
0.56% |
-3.19% |
-6.1% |
155,672 |
1,353 |
|
929 |
Galaxy Digital Tokenized Stock (Ondo)
GLXYon
Defi GLXYon
|
$29.6 |
0% |
0.03% |
3.3% |
150,496 |
0 |
|
930 |
Bitcoin Virtual Machine
BVM
Defi BVM
|
$0.0061 |
0% |
0.26% |
-6.13% |
150,425 |
0 |
|
931 |
Monetha
MTH
Defi MTH
|
$0.0008 |
0% |
0% |
0.04% |
281,943 |
0 |
|
932 |
K9 Finance
KNINE
Defi KNINE
|
$0 |
0.27% |
0.51% |
-1.54% |
147,404 |
3,831 |
|
933 |
Seagate Tokenized Stock (Ondo)
STXon
Defi STXon
|
$865 |
-0.56% |
-1.64% |
5.58% |
146,493 |
752,685 |
|
934 |
Anthropic tokenized stock (PreStocks)
ANTHRP
Defi ANTHRP
|
$187 |
0% |
0% |
-29.91% |
280,277 |
0 |
|
935 |
Pillar
PLR
Defi PLR
|
$0.0006 |
0.01% |
0.39% |
-1.39% |
145,030 |
13 |
|
936 |
Empty Set Dollar
ESD
Defi Stable ESD
|
$0.0003 |
0.01% |
0.65% |
-3.41% |
142,486 |
2 |
|
937 |
ZooKeeper
ZOO
Defi ZOO
|
$0.0006 |
0% |
0% |
1.29% |
292,113 |
0 |
|
938 |
BabySwap
BABY
Defi BABY
|
$0.0002 |
0.34% |
9.35% |
7.35% |
142,412 |
1,842 |
|
939 |
Glitch
GLCH
Defi GLCH
|
$0.0018 |
-0.08% |
0% |
-0.7% |
142,342 |
0 |
|
940 |
Basis Cash
BAC
Defi Stable BAC
|
$0.0026 |
0% |
0.11% |
1.23% |
142,075 |
262 |
|
941 |
Ertha
ERTHA
Defi ERTHA
|
$0.0001 |
0.88% |
5.36% |
23.24% |
140,345 |
91 |
|
942 |
LightLink
LL
Defi LL
|
$0.0017 |
-0.22% |
-0.37% |
-44.46% |
139,458 |
77,837 |
|
943 |
Bloktopia
BLOK
Defi BLOK
|
$0 |
0% |
4.8% |
-17.19% |
139,370 |
0 |
|
944 |
GE Vernova Tokenized Stock (Ondo)
GEVon
Defi GEVon
|
$961 |
-0.3% |
-0.15% |
-7.74% |
138,887 |
641,537 |
|
945 |
AME Chain
AME
Defi AME
|
$0.0003 |
0.11% |
1.15% |
0.92% |
138,744 |
64,122 |
|
946 |
Pockemy
PKM
Defi PKM
|
$0.0001 |
2.02% |
-40.17% |
456.36% |
137,712 |
18,200 |
|
947 |
Edgeware
EDG
Defi EDG
|
$0 |
0% |
0% |
0.04% |
79,199 |
0 |
|
948 |
Kava Lend
HARD
Defi HARD
|
$0.0009 |
0% |
0% |
-1.03% |
127,901 |
0 |
|
949 |
Mochi Market
MOMA
Defi MOMA
|
$0.0016 |
0% |
0% |
0% |
64,665 |
0 |
|
950 |
VITE
VITE
Defi VITE
|
$0.0002 |
0% |
0% |
-2.72% |
201,933 |
0 |
|
951 |
Bitcoin Plus
XBC
Defi XBC
|
$0.46 |
0% |
0% |
0% |
135,829 |
0 |
|
952 |
AMC Entertainment Tokenized Stock (Ondo)
AMCon
Defi AMCon
|
$1.7 |
0% |
0.01% |
13.89% |
128,209 |
0 |
|
953 |
DIGG
DIGG
Defi DIGG
|
$414 |
0% |
0% |
-2.48% |
237,610 |
0 |
|
954 |
Linear Finance
LINA
Defi LINA
|
$0 |
0.13% |
0.24% |
0.07% |
123,380 |
3,452 |
|
955 |
PEAKDEFI
PEAK
Defi PEAK
|
$0.0001 |
0.41% |
8.21% |
7.34% |
123,192 |
62 |
|
956 |
DeFi Land
DFL
Defi DFL
|
$0 |
0% |
-0.51% |
0.17% |
122,911 |
0 |
|
957 |
Suiswap
SSWP
Defi SSWP
|
$0 |
0% |
0% |
-0.02% |
86,566 |
0 |
|
958 |
Kanzhun Tokenized Stock (Ondo)
BZon
Defi BZon
|
$13.6 |
0% |
0% |
-0.72% |
122,818 |
0 |
|
959 |
Hyperbot
BOT
Defi BOT
|
$0.0002 |
0% |
33.68% |
28.02% |
121,955 |
0 |
|
960 |
Deri Protocol
DERI
Defi DERI
|
$0.001 |
0% |
0% |
-33.06% |
125,084 |
0 |
|
961 |
YAM V3
YAM
Defi YAM
|
$0.0147 |
0% |
0% |
-39.38% |
216,800 |
0 |
|
962 |
Neuralink tokenized stock (PreStocks)
NEURAL
Defi NEURAL
|
$16.5 |
0% |
0% |
-16.7% |
115,568 |
0 |
|
963 |
Frontier
FRONT
Defi FRONT
|
$0.0154 |
0.03% |
9.95% |
7.18% |
119,782 |
7 |
|
964 |
Expand
XZK
Defi XZK
|
$0.0002 |
0% |
-6.41% |
-9.37% |
119,154 |
7,162 |
|
965 |
Alpaca Finance
ALPACA
Defi ALPACA
|
$0.0008 |
1.03% |
6.7% |
8.01% |
118,123 |
88,078 |
|
966 |
Konomi Network
KONO
Defi KONO
|
$0.0007 |
0% |
0% |
1.93% |
65,417 |
0 |
|
967 |
Integral
ITGR
Defi ITGR
|
$0.0005 |
0% |
0% |
-1.86% |
108,736 |
0 |
|
968 |
Nubila Network
NB
Defi NB
|
$0.0006 |
-3.85% |
3.36% |
-44.04% |
116,610 |
69,428 |
|
969 |
DAFI Protocol
DAFI
Defi DAFI
|
$0.0001 |
0% |
0% |
-5.24% |
116,116 |
0 |
|
970 |
BigBear.ai Holdings Tokenized Stock (Ondo)
BBAIon
Defi BBAIon
|
$5.1 |
0.17% |
0.16% |
21.56% |
115,556 |
757,015 |
|
971 |
Magic Square
SQR
Defi SQR
|
$0.0002 |
-0.06% |
3.26% |
23.62% |
114,926 |
28,967 |
|
972 |
Caterpillar Tokenized Stock (Ondo)
CATon
Defi CATon
|
$876 |
0.58% |
-0.08% |
-0.93% |
114,600 |
766,065 |
|
973 |
Dypius [New]
DYP
Defi DYP
|
$0.0004 |
0% |
0% |
4% |
102,326 |
0 |
|
974 |
Morpheus Infrastructure Node
MIND
Defi MIND
|
$0.0001 |
0% |
0% |
0% |
116,107 |
0 |
|
975 |
Quantum Computing Tokenized Stock (Ondo)
QUBTon
Defi QUBTon
|
$12 |
0% |
0.01% |
-2.85% |
112,740 |
0 |
|
976 |
Lyra
LYRA
Defi LYRA
|
$0.0002 |
0% |
10.22% |
27.94% |
111,856 |
3 |
|
977 |
PARSIQ
PRQ
Defi PRQ
|
$0.0004 |
0% |
-0.01% |
-2.73% |
111,526 |
76 |
|
978 |
Tiger King Coin
TKING
Defi TKING
|
$0 |
0% |
0% |
-6.29% |
111,042 |
0 |
|
979 |
e-Money
NGM
Defi NGM
|
$0.0056 |
0% |
2.65% |
-2.94% |
110,035 |
0 |
|
980 |
XY Finance
XY
Defi XY
|
$0.0044 |
0% |
0% |
0.24% |
39,850 |
0 |
|
981 |
JulSwap
JULD
Defi JULD
|
$0.0002 |
0% |
0% |
0.01% |
100,656 |
0 |
|
982 |
Hedget
HGET
Defi HGET
|
$0.0612 |
0.01% |
0.1% |
12.93% |
107,116 |
48,584 |
|
983 |
Blockchain Monster Hunt
BCMC
Defi BCMC
|
$0.0004 |
0% |
0% |
-5.89% |
105,334 |
0 |
|
984 |
Tea-Fi
TEA
Defi TEA
|
$0.0021 |
1.16% |
-12.94% |
3.19% |
105,928 |
5,389 |
|
985 |
Helmet.insure
HELMET
Defi HELMET
|
$0.0024 |
0% |
11.31% |
7.96% |
105,753 |
0 |
|
986 |
Niftyx Protocol
SHROOM
Defi SHROOM
|
$0.002 |
0% |
1.17% |
-6.46% |
104,542 |
0 |
|
987 |
APYSwap
APYS
Defi APYS
|
$0.0057 |
-1.03% |
-1.4% |
5.84% |
103,967 |
1,029 |
|
988 |
SolarEdge Technologies Tokenized Stock (Ondo)
SEDGon
Defi SEDGon
|
$76.3 |
0% |
0.01% |
23.24% |
103,225 |
0 |
|
989 |
BeFi Labs
BEFI
Defi BEFI
|
$0.0013 |
0.23% |
-2.59% |
25.53% |
103,133 |
3,963 |
|
990 |
Sharpe AI
SAI
Defi SAI
|
$0.0009 |
0.04% |
-0.18% |
-3.38% |
101,998 |
113,881 |
|
991 |
HotKeySwap
HOTKEY
Defi HOTKEY
|
$0.0011 |
0% |
1.2% |
-4.35% |
100,209 |
0 |
|
992 |
LF
LF
Defi LF
|
$0 |
-0.01% |
0.94% |
-12.41% |
99,821 |
101,369 |
|
993 |
Equalizer
EQZ
Defi EQZ
|
$0.0008 |
0% |
0% |
-0.49% |
38,634 |
0 |
|
994 |
Q Protocol
QGOV
Defi QGOV
|
$0.0003 |
0% |
0% |
-2.43% |
96,794 |
0 |
|
995 |
Vega Protocol
VEGA
Defi VEGA
|
$0.0018 |
0% |
0% |
-7.25% |
110,722 |
0 |
|
996 |
Hypr
HYPR
Defi HYPR
|
$0.0001 |
0% |
0.51% |
-5.69% |
94,630 |
0 |
|
997 |
Decentr
DEC
Defi DEC
|
$0.0004 |
0% |
0% |
-0.09% |
38,078 |
0 |
|
998 |
Wing Finance
WING
Defi WING
|
$0.0137 |
-0.13% |
1.89% |
-21.42% |
92,716 |
4,344 |
|
999 |
PowerPool
CVP
Defi CVP
|
$0.002 |
0% |
-0.33% |
-5.97% |
92,512 |
0 |
|
1000 |
Circuits of Value
COVAL
Defi COVAL
|
$0.0001 |
0% |
8.99% |
-13.37% |
92,104 |
0 |