|
1 |
Hyperliquid
HYPE
Defi HYPE
|
$57.7 |
0.15% |
0.69% |
5.52% |
14,573,265,339 |
109,580,583 |
|
2 |
Chainlink
LINK
Defi LINK
|
$9.5 |
0.65% |
-1.26% |
13.68% |
7,069,838,569 |
246,461,921 |
|
3 |
Stellar
XLM
Defi XLM
|
$0.16 |
0.13% |
-0.27% |
-3.36% |
5,432,341,875 |
55,220,410 |
|
4 |
Dai
DAI
Defi Stable DAI
|
$1 |
0% |
0.01% |
0.01% |
4,575,294,296 |
22,833,522 |
|
5 |
Uniswap
UNI
Defi UNI
|
$3.3 |
0.46% |
2.03% |
-18.63% |
2,063,691,883 |
116,291,645 |
|
6 |
World Liberty Financial
WLFI
Defi WLFI
|
$0.0598 |
0.29% |
5.59% |
12.98% |
1,899,798,027 |
80,232,337 |
|
7 |
Aster
ASTER
Defi ASTER
|
$0.6 |
-0.06% |
-0.13% |
-2.13% |
1,618,482,114 |
29,965,108 |
|
8 |
Aave
AAVE
Defi AAVE
|
$86.8 |
0.22% |
0.19% |
-5% |
1,338,232,379 |
92,156,344 |
|
9 |
Worldcoin
WLD
Defi WLD
|
$0.36 |
-0.06% |
2.62% |
12.29% |
1,300,976,776 |
154,402,143 |
|
10 |
Polkadot
DOT
Defi DOT
|
$0.76 |
0.29% |
-0.56% |
-5.42% |
1,297,159,270 |
32,262,211 |
|
11 |
Sky
SKY
Defi SKY
|
$0.0532 |
-0.22% |
3.27% |
-0.47% |
1,245,353,447 |
11,113,606 |
|
12 |
Morpho
MORPHO
Defi MORPHO
|
$2 |
0.06% |
2.88% |
4.17% |
1,037,825,396 |
9,467,302 |
|
13 |
Fantom
FTM
Defi FTM
|
$0.7 |
-0.19% |
-0.77% |
-13.71% |
1,956,064,662 |
64,993,292 |
|
14 |
JUST
JST
Defi JST
|
$0.11 |
0.14% |
2.23% |
6.43% |
887,979,032 |
31,854,526 |
|
15 |
Ethena
ENA
Defi ENA
|
$0.0833 |
-0.09% |
-1.58% |
-4.52% |
818,629,164 |
42,343,120 |
|
16 |
Cosmos
ATOM
Defi ATOM
|
$1.5 |
-0.06% |
-0.42% |
6.3% |
770,594,155 |
17,174,497 |
|
17 |
Quant
QNT
Defi QNT
|
$57.1 |
0.17% |
-0.96% |
-2.6% |
689,927,967 |
16,967,210 |
|
18 |
Render
RENDER
Defi RENDER
|
$1.3 |
0.33% |
0.18% |
-4.55% |
658,691,472 |
7,900,511 |
|
19 |
Lighter
LIT
Defi LIT
|
$2.3 |
-0.07% |
2.38% |
-0.52% |
580,288,019 |
22,402,730 |
|
20 |
ether.fi
ETHFI
Defi ETHFI
|
$0.51 |
0.05% |
7.12% |
31.08% |
495,366,299 |
44,136,526 |
|
21 |
PancakeSwap
CAKE
Defi CAKE
|
$1.5 |
0.07% |
1.62% |
0.23% |
468,235,896 |
19,936,361 |
|
22 |
Velvet
VELVET
Defi VELVET
|
$1 |
0.28% |
19.09% |
129.41% |
439,537,209 |
28,545,258 |
|
23 |
Aerodrome Finance
AERO
Defi AERO
|
$0.41 |
0.22% |
1.65% |
-3.24% |
398,588,071 |
7,815,647 |
|
24 |
Curve DAO Token
CRV
Defi CRV
|
$0.25 |
0.66% |
4.7% |
5.69% |
387,342,586 |
34,914,530 |
|
25 |
dYdX
ETHDYDX
Defi ETHDYDX
|
$2.4 |
1.11% |
-3.68% |
11.48% |
438,681,165 |
96,811,777 |
|
26 |
Pyth Network
PYTH
Defi PYTH
|
$0.0391 |
0.09% |
-1.51% |
-6.43% |
308,156,758 |
5,225,176 |
|
27 |
Jito
JTO
Defi JTO
|
$0.6 |
-0.03% |
2.93% |
12.56% |
304,248,881 |
11,502,036 |
|
28 |
LayerZero
ZRO
Defi ZRO
|
$0.76 |
-0.34% |
-3.25% |
-11.22% |
278,313,755 |
8,320,385 |
|
29 |
Terra Classic
LUNC
Defi LUNC
|
$0 |
0.05% |
0.17% |
-4.41% |
264,779,602 |
9,787,118 |
|
30 |
BitTorrent [New]
BTT
Defi BTT
|
$0 |
-0.22% |
2.05% |
-0.62% |
258,536,625 |
6,240,830 |
|
31 |
Lido DAO
LDO
Defi LDO
|
$0.3 |
-0.19% |
1.68% |
5.86% |
254,511,479 |
25,386,858 |
|
32 |
Monad
MON
Defi MON
|
$0.0209 |
0.14% |
0.05% |
-0.89% |
246,978,056 |
9,821,341 |
|
33 |
Conflux
CFX
Defi CFX
|
$0.042 |
-0.01% |
-0.99% |
-0.24% |
219,688,064 |
4,897,756 |
|
34 |
Pendle
PENDLE
Defi PENDLE
|
$1.3 |
-0.13% |
-3.47% |
-8.53% |
217,793,142 |
14,972,630 |
|
35 |
Oasis Network
ROSE
Defi ROSE
|
$0.0927 |
-0.25% |
-4.66% |
-11.35% |
622,547,902 |
18,012,370 |
|
36 |
Maple Finance
SYRUP
Defi SYRUP
|
$0.16 |
-0.1% |
1.27% |
7.92% |
196,096,358 |
13,555,089 |
|
37 |
FLOKI
FLOKI
Defi FLOKI
|
$0 |
-0.08% |
-0.79% |
-6.77% |
194,189,001 |
6,567,694 |
|
38 |
Raydium
RAY
Defi RAY
|
$0.62 |
-0.04% |
-0.11% |
-4.08% |
167,340,846 |
4,147,903 |
|
39 |
Convex Finance
CVX
Defi CVX
|
$1.6 |
0.17% |
5.25% |
2.85% |
163,810,037 |
5,829,213 |
|
40 |
Compound
COMP
Defi COMP
|
$16.2 |
-0.02% |
-0.24% |
-3.12% |
161,515,929 |
5,154,555 |
|
41 |
Zebec Network
ZBCN
Defi ZBCN
|
$0.0016 |
0.26% |
0.14% |
-10.33% |
156,584,398 |
8,635,237 |
|
42 |
DeXe
DEXE
Defi DEXE
|
$1.8 |
-0.61% |
-6.92% |
-16.19% |
152,275,966 |
19,421,143 |
|
43 |
EigenCloud
EIGEN
Defi EIGEN
|
$0.17 |
-0.14% |
0.53% |
-5.42% |
148,843,726 |
5,880,168 |
|
44 |
The Graph
GRT
Defi GRT
|
$0.0135 |
0.55% |
-0.31% |
-8.29% |
147,309,813 |
5,908,218 |
|
45 |
THORChain
RUNE
Defi RUNE
|
$0.42 |
0.08% |
-0.19% |
-3.8% |
141,869,172 |
2,903,977 |
|
46 |
EigenLayer
EIGEN
Defi EIGEN
|
$0.59 |
-1.78% |
4.6% |
-3.2% |
286,227,800 |
60,280,540 |
|
47 |
Telcoin
TEL
Defi TEL
|
$0.0015 |
0.02% |
-2.58% |
-10.07% |
139,470,361 |
824,049 |
|
48 |
0x
ZRX
Defi ZRX
|
$0.3 |
0.47% |
0.14% |
4.07% |
252,566,800 |
20,328,834 |
|
49 |
OriginTrail
TRAC
Defi TRAC
|
$0.26 |
-0.39% |
1.34% |
-8.39% |
129,302,636 |
2,874,046 |
|
50 |
AWE
AWE
Defi AWE
|
$0.0653 |
1.06% |
1.19% |
11.63% |
126,855,574 |
4,159,163 |
|
51 |
1inch Network
1INCH
Defi 1INCH
|
$0.25 |
-1.04% |
-3.51% |
-5.52% |
342,113,541 |
18,605,760 |
|
52 |
Genius Terminal
GENIUS
Defi GENIUS
|
$0.37 |
0.2% |
-1.05% |
6.95% |
124,339,340 |
8,902,394 |
|
53 |
1inch
1INCH
Defi 1INCH
|
$0.0825 |
0.08% |
-0.12% |
-2.45% |
116,453,649 |
3,861,538 |
|
54 |
Kamino Finance
KMNO
Defi KMNO
|
$0.0599 |
0.43% |
-0.83% |
2.09% |
218,183,714 |
16,416,776 |
|
55 |
Cap
CAP
Defi CAP
|
$0.0661 |
-0.5% |
0.23% |
65.33% |
103,072,751 |
41,994,602 |
|
56 |
Vaulta
A
Defi A
|
$0.0616 |
0.06% |
-0.28% |
-4.93% |
102,316,992 |
2,986,705 |
|
57 |
Fluid
FLUID
Defi FLUID
|
$1.2 |
0.59% |
1.03% |
-1.91% |
99,949,305 |
1,014,028 |
|
58 |
edgeX
EDGE
Defi EDGE
|
$0.28 |
0.19% |
-5.81% |
-26.96% |
99,703,834 |
3,047,501 |
|
59 |
Kamino
KMNO
Defi KMNO
|
$0.0179 |
0.27% |
-1.28% |
0.85% |
95,348,819 |
2,534,608 |
|
60 |
Neutrino USD
XTN
Defi XTN
|
$0.25 |
-1.85% |
-6.7% |
-20.03% |
170,383,751 |
245,276 |
|
61 |
SXP
SXP
Defi SXP
|
$0.32 |
0.04% |
2.73% |
13.86% |
177,327,677 |
14,298,192 |
|
62 |
Basic Attention Token
BAT
Defi BAT
|
$0.0597 |
-0.31% |
1.92% |
-12.16% |
89,288,909 |
6,754,232 |
|
63 |
Meteora
MET
Defi MET
|
$0.16 |
-0.05% |
-0.37% |
-2.75% |
87,150,141 |
3,378,886 |
|
64 |
DeepBook Protocol
DEEP
Defi DEEP
|
$0.014 |
0.21% |
-1.3% |
-11.36% |
78,349,546 |
2,356,833 |
|
65 |
Horizen
ZEN
Defi ZEN
|
$4 |
0.58% |
0.4% |
-6.11% |
73,418,511 |
2,335,130 |
|
66 |
XPR Network
XPR
Defi XPR
|
$0.0025 |
0.17% |
1.1% |
-0.67% |
73,277,405 |
1,737,623 |
|
67 |
o1.exchange
O
Defi O
|
$0.46 |
-0.01% |
0.44% |
-3.23% |
73,079,948 |
8,289,589 |
|
68 |
Qtum
QTUM
Defi QTUM
|
$0.68 |
-0.03% |
0.76% |
1.08% |
72,298,654 |
2,075,777 |
|
69 |
Frax Share
FXS
Defi FXS
|
$2 |
0.02% |
-3.59% |
-16.73% |
181,818,353 |
13,874,948 |
|
70 |
Reserve Rights
RSR
Defi RSR
|
$0.0012 |
0.22% |
-0.25% |
-8.06% |
72,025,860 |
2,417,858 |
|
71 |
Decimal
DEL
Defi DEL
|
$0.65 |
0.05% |
-5.36% |
3.93% |
7,256,026,983 |
274,155 |
|
72 |
Bitway
BTW
Defi BTW
|
$0.38 |
2.46% |
21.94% |
74.67% |
1,015,946,268 |
27,187,814 |
|
73 |
Jupiter Perps LP
JLP
Defi JLP
|
$3.6 |
0.02% |
-0.23% |
-1.82% |
765,962,981 |
2,248,705 |
|
74 |
Beldex
BDX
Defi BDX
|
$0.0803 |
1.84% |
0.2% |
-12.09% |
632,236,317 |
15,833,621 |
|
75 |
Frax
FRAX
Defi Stable FRAX
|
$1 |
0.01% |
0.01% |
0.02% |
315,162,475 |
2,118,219 |
|
76 |
Legacy Frax Dollar
FRAX
Defi FRAX
|
$0.99 |
0% |
0.15% |
0.13% |
217,720,034 |
35,789 |
|
77 |
NXM
NXM
Defi NXM
|
$57 |
0% |
0% |
-0.22% |
376,085,613 |
0 |
|
78 |
Strategy PP Variable tokenized stock (xStock)
STRCX
Defi STRCX
|
$97.9 |
0.52% |
2.38% |
-0.37% |
146,106,940 |
18,380 |
|
79 |
SwissBorg
BORG
Defi BORG
|
$0.14 |
0.2% |
-0.02% |
-0.44% |
138,348,567 |
81,019 |
|
80 |
Neutrino USD
USDN
Defi Stable USDN
|
$0.3 |
1.7% |
-7.28% |
-5.84% |
202,543,892 |
38,806 |
|
81 |
aPriori
APR
Defi APR
|
$0.48 |
11.31% |
133.34% |
148.2% |
132,937,266 |
106,174,062 |
|
82 |
Aster USDF
USDF
Defi USDF
|
$1 |
0% |
-0.01% |
0.03% |
113,482,131 |
62,787 |
|
83 |
SoSoValue
SOSO
Defi SOSO
|
$0.33 |
-0.01% |
-1.55% |
-5.39% |
111,299,518 |
3,933,970 |
|
84 |
Circle Internet Group Tokenized Stock (Ondo)
CRCLon
Defi CRCLon
|
$72.2 |
0.22% |
1.36% |
6.22% |
100,992,431 |
939,287 |
|
85 |
AIVIVE
AVV
Defi AVV
|
$0.0094 |
0.05% |
-0.11% |
1.16% |
93,908,797 |
117,596 |
|
86 |
Astherus USDF
USDF
Defi USDF
|
$1 |
0% |
0.1% |
-0.06% |
135,096,472 |
391,425 |
|
87 |
AntFun
ANTFUN
Defi ANTFUN
|
$0.0418 |
-0.16% |
-0.62% |
-3.49% |
78,951,698 |
19,682,340 |
|
88 |
Derive
DRV
Defi DRV
|
$0.11 |
0.24% |
15.34% |
10.08% |
78,898,376 |
21,415,175 |
|
89 |
lisUSD
lisUSD
Defi lisUSD
|
$1 |
0% |
0.19% |
0.02% |
74,940,231 |
28 |
|
90 |
yearn.finance
YFI
Defi YFI
|
$2748 |
0.08% |
-0.09% |
2.74% |
98,151,850 |
19,411,582 |
|
91 |
Yearn
YFI
Defi YFI
|
$1958 |
-0.11% |
0.03% |
-5.37% |
70,551,488 |
1,893,596 |
|
92 |
CoW Protocol
COW
Defi COW
|
$0.12 |
-0.43% |
-14.33% |
13.46% |
70,275,696 |
62,956,895 |
|
93 |
GMX
GMX
Defi GMX
|
$6.7 |
-0.04% |
0.23% |
4.62% |
70,178,084 |
1,705,645 |
|
94 |
FTX Token
FTT
Defi FTT
|
$0.21 |
0.26% |
1.13% |
4.41% |
68,589,033 |
1,272,292 |
|
95 |
Synthetix
SNX
Defi SNX
|
$0.2 |
0.16% |
-0.56% |
-7.24% |
68,460,801 |
2,948,231 |
|
96 |
Re
RE
Defi RE
|
$0.43 |
-2.93% |
-4.91% |
5.7% |
68,444,642 |
22,375,802 |
|
97 |
Alpha Venture DAO
ALPHA
Defi ALPHA
|
$0.12 |
1.09% |
2.17% |
15.5% |
92,909,751 |
13,157,621 |
|
98 |
Huma Finance
HUMA
Defi HUMA
|
$0.0205 |
0.24% |
0.51% |
-1.44% |
66,847,857 |
4,542,517 |
|
99 |
Safe
SAFE
Defi SAFE
|
$0.0869 |
0.54% |
-0.81% |
-7.63% |
66,684,199 |
629,392 |
|
100 |
SpaceX Tokenized bStocks
SPCXB
Defi SPCXB
|
$140 |
0.11% |
0.23% |
2.66% |
66,615,046 |
38,799,314 |
|
101 |
SpaceX
Pre-IPO stock (Republic)
preSPCX
Defi preSPCX
|
$139 |
0.01% |
-0.15% |
4.16% |
66,183,117 |
23,153 |
|
102 |
Circle Internet Group Tokenized bStocks
CRCLB
Defi CRCLB
|
$72.1 |
0.19% |
1.22% |
5.96% |
66,164,211 |
2,945,655 |
|
103 |
MindWaveDAO
NILA
Defi NILA
|
$0.0783 |
0.01% |
0.07% |
-0.91% |
65,947,515 |
245,430 |
|
104 |
Tesla tokenized stock (xStock)
TSLAX
Defi TSLAX
|
$342 |
0.05% |
-0.07% |
3.27% |
65,129,087 |
3,667,568 |
|
105 |
0x Protocol
ZRX
Defi ZRX
|
$0.0761 |
-0.18% |
-1.28% |
-7.7% |
64,570,877 |
2,962,081 |
|
106 |
Orca
ORCA
Defi ORCA
|
$1 |
-0.02% |
-1.26% |
-4.19% |
62,912,158 |
5,788,339 |
|
107 |
Gas
GAS
Defi GAS
|
$0.96 |
-0.42% |
1.79% |
1.36% |
62,609,486 |
2,848,389 |
|
108 |
UnifAI Network
UAI
Defi UAI
|
$0.26 |
0% |
3.58% |
8.37% |
62,292,871 |
3,697,390 |
|
109 |
StandX DUSD
DUSD
Defi DUSD
|
$1 |
0% |
0.01% |
-0.01% |
60,769,775 |
47,912 |
|
110 |
Numeraire
NMR
Defi NMR
|
$8.1 |
-0.01% |
0.18% |
-4.92% |
60,245,548 |
4,785,833 |
|
111 |
Baby Doge Coin
BabyDoge
Defi BabyDoge
|
$0 |
0.36% |
-0.68% |
-6.11% |
58,355,374 |
1,538,929 |
|
112 |
Capricorn
APR
Defi APR
|
$0.21 |
-1.95% |
34.04% |
6.04% |
57,811,866 |
46,239,385 |
|
113 |
NEXPACE
NXPC
Defi NXPC
|
$0.19 |
0.2% |
-1.88% |
-17.98% |
57,673,308 |
12,200,190 |
|
114 |
Bedrock
BR
Defi BR
|
$0.19 |
-0.13% |
-15.34% |
52.9% |
56,486,323 |
3,281,163 |
|
115 |
STP
STPT
Defi STPT
|
$0.069 |
0.06% |
-0.96% |
-6.35% |
134,070,882 |
772,574 |
|
116 |
Circle tokenized stock (xStock)
CRCLX
Defi CRCLX
|
$72.1 |
0.12% |
1.18% |
6% |
55,429,645 |
2,359,885 |
|
117 |
SuperVerse
SUPER
Defi SUPER
|
$0.0863 |
-0.15% |
0.95% |
-0.91% |
55,268,112 |
2,231,457 |
|
118 |
River
RIVER
Defi RIVER
|
$2.8 |
-1.4% |
3.83% |
5.16% |
54,373,105 |
2,571,669 |
|
119 |
Theta Fuel
TFUEL
Defi TFUEL
|
$0.0073 |
-0.29% |
0% |
-4.95% |
53,977,895 |
492,089 |
|
120 |
Wormhole
W
Defi W
|
$0.0085 |
-0.24% |
1.45% |
-0.76% |
53,700,034 |
82,687,367 |
|
121 |
S&P Small Cap Tokenised ETF (xStock)
IJRx
Defi IJRx
|
$140 |
0% |
0% |
0% |
62,716,777 |
0 |
|
122 |
Mina
MINA
Defi MINA
|
$0.0396 |
0.27% |
0.2% |
-4.17% |
50,934,123 |
1,507,557 |
|
123 |
AWE Network
AWE
Defi AWE
|
$0.0644 |
-0.18% |
-2.57% |
-2.51% |
125,175,937 |
12,751,711 |
|
124 |
SP500 tokenized ETF (xStock)
SPYX
Defi SPYX
|
$781 |
0.05% |
0.09% |
0.32% |
49,808,550 |
2,214,258 |
|
125 |
Micron Technology Tokenized bStocks
MUB
Defi MUB
|
$977 |
-0.14% |
0.08% |
10.91% |
49,677,797 |
2,753,384 |
|
126 |
Xphere
XP
Defi XP
|
$0.0164 |
0.03% |
-0.26% |
2.22% |
47,779,419 |
314,351 |
|
127 |
Band Protocol
BAND
Defi BAND
|
$0.64 |
-0.53% |
-3.91% |
-6.42% |
104,504,469 |
6,970,292 |
|
128 |
iShares MSCI Germany tokenized ETF (xStock)
EWGx
Defi EWGx
|
$39.5 |
0% |
0% |
0% |
56,880,853 |
0 |
|
129 |
Micron Technology Tokenized Stock (Ondo)
MUon
Defi MUon
|
$980 |
0.09% |
0.5% |
10.91% |
46,186,241 |
3,948,419 |
|
130 |
SushiSwap
SUSHI
Defi SUSHI
|
$0.16 |
-0.09% |
0.03% |
-9.31% |
45,902,882 |
3,588,878 |
|
131 |
iShares MSCI United Kingdom tokenized ETF (xStock)
EWUx
Defi EWUx
|
$46.6 |
0% |
0% |
0% |
54,646,039 |
0 |
|
132 |
REAL
ASSET
Defi ASSET
|
$0.26 |
-0.23% |
-0.57% |
0.93% |
45,849,332 |
1,057,241 |
|
133 |
Zilliqa
ZIL
Defi ZIL
|
$0.0023 |
-0.34% |
-2.49% |
-4.48% |
45,724,886 |
2,398,369 |
|
134 |
FUNToken
FUN
Defi FUN
|
$0.0042 |
0.66% |
-1.16% |
-4.27% |
45,440,537 |
1,211,008 |
|
135 |
MicroStrategy tokenized stock (xStock)
MSTRX
Defi MSTRX
|
$94.2 |
0.02% |
-0.17% |
-8.55% |
44,591,368 |
635,060 |
|
136 |
Venus
XVS
Defi XVS
|
$2.7 |
0.27% |
1.39% |
-3.99% |
44,593,461 |
1,502,827 |
|
137 |
Spark
SPK
Defi SPK
|
$0.0143 |
0.05% |
0.72% |
-3.38% |
44,171,399 |
4,174,945 |
|
138 |
Solana Name Service (previously Bonfida)
FIDA
Defi FIDA
|
$0.0989 |
-1.52% |
-8.56% |
-0.56% |
98,019,546 |
35,743,635 |
|
139 |
Axelar
AXL
Defi AXL
|
$0.0358 |
-0.11% |
-0.14% |
-4.61% |
43,696,675 |
1,714,721 |
|
140 |
NVIDIA Tokenized Stock (Ondo)
NVDAon
Defi NVDAon
|
$225 |
-0.06% |
0.01% |
-0.09% |
42,300,694 |
940,094 |
|
141 |
RedStone
RED
Defi RED
|
$0.0869 |
-0.18% |
-4.95% |
-3.23% |
41,887,945 |
29,996,453 |
|
142 |
Babylon
BABY
Defi BABY
|
$0.0097 |
-0.23% |
-1.89% |
-26.99% |
41,850,700 |
4,940,633 |
|
143 |
Request
REQ
Defi REQ
|
$0.0517 |
0.01% |
1.54% |
-1.29% |
41,185,153 |
1,217,438 |
|
144 |
XYO
XYO
Defi XYO
|
$0.003 |
-0.07% |
0.4% |
0.41% |
41,063,349 |
667,427 |
|
145 |
VanEck Uranium and Nuclear tokenized ETF (xStock)
NLRx
Defi NLRx
|
$121 |
0% |
0% |
0% |
47,813,996 |
0 |
|
146 |
Solana Name Service
FIDA
Defi FIDA
|
$0.1 |
1.5% |
7.1% |
9.21% |
101,578,802 |
28,790,477 |
|
147 |
ETHGas
GWEI
Defi GWEI
|
$0.0229 |
-0.77% |
0.02% |
8.26% |
39,988,795 |
8,978,685 |
|
148 |
Strive, Inc. Series A Preferred tokenized stock (xStock)
SATAx
Defi SATAx
|
$98 |
0% |
0% |
0% |
48,062,332 |
0 |
|
149 |
Ontology
ONT
Defi ONT
|
$0.0393 |
0.33% |
6.53% |
1.07% |
39,301,023 |
16,812,164 |
|
150 |
APRO
AT
Defi AT
|
$0.16 |
-0.46% |
3.89% |
5.31% |
39,235,907 |
3,125,577 |
|
151 |
Pirate Chain
ARRR
Defi ARRR
|
$0.2 |
-0.29% |
-4.52% |
-8.05% |
38,385,752 |
131,032 |
|
152 |
Lombard
BARD
Defi BARD
|
$0.11 |
2.2% |
5.96% |
-3.11% |
37,335,135 |
8,395,475 |
|
153 |
Kinetiq
KNTQ
Defi KNTQ
|
$0.13 |
0.05% |
2.26% |
39.08% |
37,110,601 |
111,944 |
|
154 |
LAB
LAB
Defi LAB
|
$0.0809 |
0.72% |
-5.97% |
-33.72% |
36,818,954 |
11,772,276 |
|
155 |
Tellor
TRB
Defi TRB
|
$13 |
-0.04% |
-1.54% |
-6.91% |
36,498,364 |
41,264,240 |
|
156 |
NVIDIA tokenized stock (xStock)
NVDAX
Defi NVDAX
|
$225 |
0.09% |
0.16% |
-0.02% |
36,408,103 |
2,846,783 |
|
157 |
SpaceX tokenized stock (xStock)
SPCXx
Defi SPCXx
|
$140 |
0.02% |
0.12% |
2.37% |
36,321,689 |
2,272,633 |
|
158 |
Momentum
MMT
Defi MMT
|
$0.18 |
-0.64% |
1.69% |
-17.45% |
36,155,839 |
10,627,574 |
|
159 |
VVS Finance
VVS
Defi VVS
|
$0 |
0.16% |
-0.44% |
-1.31% |
35,768,530 |
6,152 |
|
160 |
Alphabet tokenized stock (xStock)
GOOGLX
Defi GOOGLX
|
$349 |
0.09% |
0.2% |
-2.76% |
35,571,789 |
5,755,667 |
|
161 |
Bounce Finance Governance Token
AUCTION
Defi AUCTION
|
$5.8 |
0.03% |
-2.01% |
-11.5% |
35,640,440 |
1,935,126 |
|
162 |
Stratis [New]
STRAX
Defi STRAX
|
$0.0323 |
-0.19% |
0.55% |
1% |
65,221,330 |
731,227 |
|
163 |
Celo Dollar
CUSD
Defi CUSD
|
$1 |
0.02% |
0.02% |
-0.01% |
35,551,638 |
40,913 |
|
164 |
SanDisk Tokenized bStocks
SNDKB
Defi SNDKB
|
$1660 |
-0.12% |
0.61% |
34.98% |
35,532,334 |
5,454,800 |
|
165 |
Ampleforth
AMPL
Defi AMPL
|
$1.2 |
0% |
-0.33% |
-4.87% |
34,783,367 |
2 |
|
166 |
Bonfida (aka SNS)
FIDA
Defi FIDA
|
$0.079 |
1.1% |
-0.46% |
-6.82% |
78,296,656 |
7,188,385 |
|
167 |
Avantis
AVNT
Defi AVNT
|
$0.1 |
0.26% |
0.38% |
6.05% |
34,358,716 |
8,771,016 |
|
168 |
Grvt
GRVT
Defi GRVT
|
$0.3 |
-1.15% |
0.44% |
5.08% |
34,094,101 |
1,118,069,671 |
|
169 |
Ankr
ANKR
Defi ANKR
|
$0.0034 |
-0.01% |
-0.05% |
-7.17% |
33,901,724 |
4,037,180 |
|
170 |
Propy
PRO
Defi PRO
|
$0.33 |
0.09% |
-0.24% |
-6.45% |
32,957,651 |
823,523 |
|
171 |
Nasdaq tokenized ETF (xStock)
QQQX
Defi QQQX
|
$733 |
-0.04% |
0.04% |
0.96% |
32,579,433 |
782,786 |
|
172 |
COTI
COTI
Defi COTI
|
$0.0105 |
-0.89% |
2.19% |
-13.61% |
31,399,938 |
22,461,142 |
|
173 |
Defi App
HOME
Defi HOME
|
$0.0073 |
-0.73% |
-17.78% |
-18.07% |
31,259,411 |
36,635,032 |
|
174 |
Rocket Pool
RPL
Defi RPL
|
$1.4 |
0% |
0.26% |
-10.82% |
31,224,559 |
7,730,671 |
|
175 |
SMART
SMART
Defi SMART
|
$0.0046 |
-0.46% |
-3.46% |
8.31% |
30,605,811 |
163,930 |
|
176 |
Magma Finance
MAGMA
Defi MAGMA
|
$0.16 |
0.19% |
-5.26% |
-16.83% |
30,373,183 |
1,244,802 |
|
177 |
QuickSwap
QUICK
Defi QUICK
|
$61.1 |
-0.51% |
40.53% |
-18.73% |
31,392,976 |
219,614 |
|
178 |
WINkLink
WIN
Defi WIN
|
$0 |
0.11% |
-0.57% |
-4.07% |
30,112,849 |
2,733,510 |
|
179 |
Across Protocol
ACX
Defi ACX
|
$0.0411 |
-0.06% |
-0.19% |
-0.63% |
29,497,308 |
919,192 |
|
180 |
UMA
UMA
Defi UMA
|
$0.32 |
0.06% |
-0.76% |
-5.64% |
29,286,862 |
1,394,312 |
|
181 |
Hims & Hers Health Tokenized Stock (Ondo)
HIMSon
Defi HIMSon
|
$28.4 |
-0.01% |
0.16% |
-10.08% |
29,248,564 |
867,615 |
|
182 |
Bounce Governance Token
AUCTION
Defi AUCTION
|
$5.4 |
1.26% |
2.9% |
-10.43% |
35,176,860 |
760,425 |
|
183 |
deBridge
DBR
Defi DBR
|
$0.0152 |
0.53% |
0.45% |
6.43% |
29,209,097 |
1,005,074 |
|
184 |
Solayer
LAYER
Defi LAYER
|
$0.0607 |
0.03% |
0.27% |
-0.39% |
28,883,283 |
9,483,774 |
|
185 |
Mango
MNGO
Defi MNGO
|
$0.0251 |
0.15% |
0% |
8.83% |
28,064,615 |
51 |
|
186 |
Liquity USD
LUSD
Defi LUSD
|
$1 |
0% |
0.09% |
0.02% |
27,839,525 |
0 |
|
187 |
Lorenzo Protocol
BANK
Defi BANK
|
$0.0361 |
-0.31% |
-4.14% |
-9.58% |
27,649,451 |
18,198,668 |
|
188 |
Band
BAND
Defi BAND
|
$0.15 |
-0.53% |
-2.16% |
-12.63% |
27,542,591 |
1,161,566 |
|
189 |
ApeX Protocol
APEX
Defi APEX
|
$0.19 |
0.03% |
2.72% |
-14.6% |
27,482,789 |
1,191,873 |
|
190 |
Bancor
BNT
Defi BNT
|
$0.27 |
0.02% |
-0.42% |
-2.56% |
26,977,135 |
1,191,195 |
|
191 |
HotKeySwap
HOTKEY
Defi HOTKEY
|
$0.28 |
0.36% |
0.01% |
-1.41% |
26,960,755 |
0 |
|
192 |
Persistence
XPRT
Defi XPRT
|
$0.38 |
-0.25% |
-1.06% |
-5.28% |
72,143,939 |
514,208 |
|
193 |
Uquid Coin
UQC
Defi UQC
|
$2.7 |
0.01% |
0% |
-0.08% |
26,958,503 |
20 |
|
194 |
Frax (prev. FXS)
FRAX
Defi FRAX
|
$0.29 |
0.15% |
-0.66% |
-11.25% |
26,902,216 |
453,574 |
|
195 |
Beefy Finance
BIFI
Defi BIFI
|
$328 |
0.42% |
12.51% |
-3.37% |
26,245,531 |
141,287 |
|
196 |
MYX Finance
MYX
Defi MYX
|
$0.0734 |
-0.83% |
0.56% |
-2.07% |
26,540,629 |
7,397,902 |
|
197 |
ZEROBASE
ZBT
Defi ZBT
|
$0.0834 |
-0.9% |
-2.54% |
-19.43% |
26,311,084 |
6,617,496 |
|
198 |
Waves
WAVES
Defi WAVES
|
$0.19 |
0.18% |
0.48% |
-4.82% |
26,258,430 |
924,752 |
|
199 |
Lista DAO
LISTA
Defi LISTA
|
$0.0577 |
-0.2% |
0.27% |
-10.16% |
25,406,806 |
2,041,822 |
|
200 |
iExec RLC
RLC
Defi RLC
|
$0.28 |
-0.31% |
0.69% |
2.21% |
24,733,799 |
2,570,361 |
|
201 |
Google Tokenized Stock (Reality)
rGOOGL
Defi rGOOGL
|
$349 |
0.03% |
0.28% |
-2.42% |
24,735,272 |
19,327 |
|
202 |
Hyperlane
HYPER
Defi HYPER
|
$0.0629 |
0% |
-1.53% |
-2.97% |
24,731,200 |
2,455,601 |
|
203 |
IoTeX
IOTX
Defi IOTX
|
$0.0026 |
0.09% |
0.14% |
-12.12% |
24,489,798 |
1,187,481 |
|
204 |
QANplatform
QANX
Defi QANX
|
$0.0134 |
0.05% |
-1.8% |
2.4% |
24,253,491 |
18,210 |
|
205 |
Synapse
SYN
Defi SYN
|
$0.1 |
-0.45% |
-0.12% |
-1.73% |
24,249,014 |
5,257,700 |
|
206 |
Locus Chain
LOCUS
Defi LOCUS
|
$0.0043 |
0.87% |
-5.53% |
-5.42% |
24,085,722 |
131,965 |
|
207 |
MANTRA DAO
OM
Defi OM
|
$0.0493 |
-0.09% |
-3.75% |
-18.52% |
24,646,352 |
1,473,410 |
|
208 |
Renzo
REZ
Defi REZ
|
$0.0027 |
0.41% |
-0.99% |
-9.43% |
23,308,002 |
3,604,820 |
|
209 |
SwftCoin
SWFTC
Defi SWFTC
|
$0.0023 |
0.14% |
1.53% |
-4.17% |
23,265,884 |
482,771 |
|
210 |
Orbs
ORBS
Defi ORBS
|
$0.0053 |
-0.05% |
-0.6% |
-3.58% |
23,044,488 |
1,747,781 |
|
211 |
sUSD
SUSD
Defi Stable SUSD
|
$0.52 |
0% |
-0.48% |
4.24% |
22,775,938 |
45,499 |
|
212 |
OpenAI
Pre-IPO stock (Republic)
preOPAI
Defi preOPAI
|
$776 |
0.08% |
-2.08% |
7.23% |
22,576,798 |
301,590 |
|
213 |
KRAQ Tokenised Stock (xStock)
KRAQx
Defi KRAQx
|
$9.9 |
0% |
0% |
0% |
30,013,574 |
0 |
|
214 |
Biconomy
BICO
Defi BICO
|
$0.0224 |
-2.86% |
9.03% |
-50.51% |
22,441,352 |
47,748,726 |
|
215 |
Whiteheart
WHITE
Defi WHITE
|
$3372 |
0% |
0% |
0% |
29,974,448 |
0 |
|
216 |
Folks Finance
FOLKS
Defi FOLKS
|
$1.8 |
-0.79% |
-5.86% |
0.96% |
22,160,732 |
1,016,310 |
|
217 |
Roundhill Memory ETF Tokenized bStocks
DRAMB
Defi DRAMB
|
$57.6 |
-0.2% |
0.16% |
12.81% |
21,795,257 |
1,465,232 |
|
218 |
saffron.finance
SFI
Defi SFI
|
$216 |
-1.83% |
-4.88% |
22.49% |
21,570,409 |
28,938 |
|
219 |
Zest Protocol
ZEST
Defi ZEST
|
$0.15 |
0.1% |
-0.03% |
-8.05% |
21,429,923 |
2,933,085 |
|
220 |
RollX
ROLL
Defi ROLL
|
$0.14 |
0.5% |
1.44% |
-2.02% |
21,568,078 |
287,770 |
|
221 |
Alphabet Class A Tokenized Stock (Ondo)
GOOGLon
Defi GOOGLon
|
$351 |
0.02% |
0.29% |
-2.13% |
21,354,579 |
3,271,177 |
|
222 |
Orion Protocol
ORN
Defi ORN
|
$0.54 |
-0.54% |
5.07% |
0.32% |
18,367,427 |
4,713,913 |
|
223 |
Union
U
Defi U
|
$0.0111 |
25.52% |
80.65% |
-6.92% |
21,256,498 |
2,322,005 |
|
224 |
Kyber Network Crystal v2
KNC
Defi KNC
|
$0.1 |
0.1% |
0.19% |
-6.11% |
21,053,893 |
1,481,131 |
|
225 |
Tokenlon Network Token
LON
Defi LON
|
$0.17 |
0% |
0.22% |
-0.75% |
20,886,886 |
2 |
|
226 |
Bedrock DAO
BR
Defi BR
|
$0.18 |
2.96% |
26.16% |
26.16% |
37,014,530 |
106,662,089 |
|
227 |
Cetus Protocol
CETUS
Defi CETUS
|
$0.0215 |
0.31% |
2.57% |
13.9% |
20,659,813 |
6,038,945 |
|
228 |
NVIDIA Tokenized Stock (Reality)
rNVDA
Defi rNVDA
|
$226 |
0.02% |
0.15% |
0.52% |
20,615,417 |
91,665 |
|
229 |
Arkham
ARKM
Defi ARKM
|
$0.0906 |
0.01% |
-1.45% |
-8.19% |
20,396,677 |
58,367,601 |
|
230 |
ICON
ICX
Defi ICX
|
$0.0185 |
-0.51% |
-0.81% |
-20.99% |
20,350,362 |
519,004 |
|
231 |
WOO
WOO
Defi WOO
|
$0.0107 |
-0.03% |
-0.1% |
-10.54% |
20,176,199 |
7,913,145 |
|
232 |
SK Hynix Tokenized bStocks
SKHYB
Defi SKHYB
|
$168 |
-0.16% |
0.18% |
19.83% |
20,070,248 |
2,749,749 |
|
233 |
Reserve Dollar
RSV
Defi RSV
|
$0.99 |
0% |
0% |
3.23% |
28,565,916 |
0 |
|
234 |
Bounce Token
AUCTION
Defi AUCTION
|
$2.8 |
-0.13% |
-0.02% |
-5.68% |
19,643,570 |
5,109,877 |
|
235 |
Proton
XPR
Defi XPR
|
$0.0008 |
0.6% |
-0.68% |
-4.07% |
16,195,671 |
1,967,843 |
|
236 |
Save
SLND
Defi SLND
|
$1.1 |
0% |
4.98% |
-3.53% |
54,916,306 |
77,610 |
|
237 |
ChainGPT
CGPT
Defi CGPT
|
$0.0203 |
-0.74% |
-4.1% |
-9.24% |
18,938,431 |
7,843,048 |
|
238 |
Liquity
LQTY
Defi LQTY
|
$0.2 |
0.42% |
-2.36% |
0.99% |
18,834,356 |
1,347,652 |
|
239 |
Based
BASED
Defi BASED
|
$0.0795 |
-0.02% |
-1.56% |
6.42% |
18,685,021 |
25,136,813 |
|
240 |
STBL
STBL
Defi STBL
|
$0.0266 |
1.08% |
8.24% |
6.31% |
18,605,779 |
2,328,859 |
|
241 |
MicroStrategy Tokenized Stock (Ondo)
MSTRon
Defi MSTRon
|
$94.3 |
0.08% |
0.1% |
-8.51% |
18,560,465 |
1,376,295 |
|
242 |
Reserve
RSV
Defi Stable RSV
|
$1 |
0% |
-0.04% |
-0.12% |
28,813,607 |
0 |
|
243 |
Xertra
STRAX
Defi STRAX
|
$0.0084 |
0% |
-0.48% |
-3.52% |
18,384,968 |
270,448 |
|
244 |
Alphabet Tokenized bStocks
GOOGLB
Defi GOOGLB
|
$348 |
0.07% |
0.19% |
-2.88% |
18,314,626 |
1,673,971 |
|
245 |
Tria
TRIA
Defi TRIA
|
$0.0085 |
0.04% |
1.44% |
3.47% |
18,260,992 |
1,986,625 |
|
246 |
Marvell Technology Tokenized Stock (Ondo)
MRVLon
Defi MRVLon
|
$222 |
0.21% |
0.37% |
-0.17% |
18,259,704 |
1,311,989 |
|
247 |
Intel Tokenized Stock (Ondo)
INTCon
Defi INTCon
|
$104 |
-0.09% |
1.21% |
1.9% |
18,181,167 |
1,279,379 |
|
248 |
Shentu
CTK
Defi CTK
|
$0.11 |
0.16% |
2.72% |
-5.2% |
17,882,688 |
1,350,958 |
|
249 |
OpenEden
EDEN
Defi EDEN
|
$0.044 |
0.47% |
-1.75% |
3.45% |
17,713,200 |
10,502,073 |
|
250 |
Solstice
SLX
Defi SLX
|
$0.0712 |
0.03% |
-6.71% |
-8.53% |
17,292,747 |
9,030,817 |
|
251 |
Bonfida
FIDA
Defi FIDA
|
$0.0174 |
0.03% |
0.02% |
-4.68% |
17,220,630 |
4,633,312 |
|
252 |
State Street SPDR S&P 500 ETF Tokenized bStocks
SPYB
Defi SPYB
|
$777 |
0.05% |
0.08% |
0.33% |
17,161,041 |
13,970,683 |
|
253 |
StandX
DUSD
Defi DUSD
|
$1 |
-0.02% |
-0.02% |
-0.02% |
30,228,558 |
125,860 |
|
254 |
ArcBlock
ABT
Defi ABT
|
$0.17 |
-0.02% |
0.27% |
-8.66% |
17,110,589 |
17,206 |
|
255 |
API3
API3
Defi API3
|
$0.2 |
-0.12% |
2.8% |
-0.08% |
16,998,983 |
8,878,863 |
|
256 |
Ergo
ERG
Defi ERG
|
$0.2 |
0.86% |
0.77% |
-13.64% |
16,932,690 |
103,275 |
|
257 |
Usual
USUAL
Defi USUAL
|
$0.0089 |
-0.08% |
-0.12% |
-5.97% |
16,914,383 |
52,730,526 |
|
258 |
Flux
FLUX
Defi FLUX
|
$0.0401 |
-0.21% |
-1.29% |
-6.96% |
16,736,277 |
1,158,393 |
|
259 |
IQ
IQ
Defi IQ
|
$0.0006 |
-0.07% |
-0.97% |
-6.84% |
16,608,398 |
300,524 |
|
260 |
Clearpool
CPOOL
Defi CPOOL
|
$0.0169 |
-0.26% |
-0.28% |
-5.57% |
16,508,901 |
418,589 |
|
261 |
Invesco QQQ Trust Tokenized bStocks
QQQB
Defi QQQB
|
$733 |
0.01% |
0.1% |
1.24% |
16,496,951 |
90,694,173 |
|
262 |
StrikeX
STRX
Defi STRX
|
$0.0187 |
0% |
-1.29% |
-9.45% |
16,313,454 |
0 |
|
263 |
Tesla Tokenized Stock (Ondo)
TSLAon
Defi TSLAon
|
$342 |
0.06% |
-0.04% |
3.29% |
16,109,257 |
2,311,637 |
|
264 |
Celer Network
CELR
Defi CELR
|
$0.0021 |
0.43% |
-2.9% |
4.63% |
16,087,543 |
2,885,455 |
|
265 |
Infinex
INX
Defi INX
|
$0.008 |
0.25% |
-3.96% |
-5.09% |
16,006,774 |
1,166,306 |
|
266 |
abrdn Physical Palladium Tokenised ETF (xStock)
PALLx
Defi PALLx
|
$25.8 |
0% |
0% |
0% |
19,492,438 |
0 |
|
267 |
Solend
SLND
Defi SLND
|
$0.16 |
0% |
-0.99% |
-1.66% |
15,573,598 |
0 |
|
268 |
Velodrome Finance
VELO
Defi VELO
|
$0.0169 |
0.24% |
-0.13% |
-4.58% |
15,444,069 |
571,479 |
|
269 |
NYM
NYM
Defi NYM
|
$0.0181 |
-0.59% |
0.08% |
-2.11% |
15,232,493 |
10,885,468 |
|
270 |
Spell Token
SPELL
Defi SPELL
|
$0.0001 |
-0.1% |
-1.18% |
-3.64% |
15,179,578 |
918,947 |
|
271 |
Yei Finance
CLO
Defi CLO
|
$0.12 |
0.19% |
0.06% |
-7.72% |
14,953,837 |
1,551,106 |
|
272 |
DIA
DIA
Defi DIA
|
$0.12 |
0.57% |
-2.35% |
-3.35% |
14,705,269 |
3,051,393 |
|
273 |
Hermez Network
HEZ
Defi HEZ
|
$3.1 |
0% |
0.5% |
0% |
14,650,535 |
0 |
|
274 |
RateX
RTX
Defi RTX
|
$0.83 |
0.09% |
0.64% |
-5.52% |
14,605,693 |
1,495,771 |
|
275 |
Coin98
C98
Defi C98
|
$0.0145 |
-0.12% |
-1.39% |
-6.96% |
14,484,843 |
8,767,688 |
|
276 |
Turtle (turtle.xyz)
TURTLE
Defi TURTLE
|
$0.17 |
1.27% |
4.51% |
-27.69% |
26,778,438 |
166,530,061 |
|
277 |
Portal
PORTAL
Defi PORTAL
|
$0.0164 |
-2.19% |
49.51% |
42.39% |
14,287,857 |
96,796,819 |
|
278 |
Fulcrom Finance
FUL
Defi FUL
|
$0.0008 |
0.03% |
-4.99% |
-9.42% |
14,140,944 |
902 |
|
279 |
Strategy Stretch Preferred Tokenized Stock (Ondo)
STRCon
Defi STRCon
|
$98.5 |
0.19% |
0.09% |
0.35% |
14,135,696 |
409,773 |
|
280 |
Micron Technology tokenized stock (xStock)
MUx
Defi MUx
|
$977 |
-0.11% |
0.12% |
10.81% |
14,069,565 |
791,842 |
|
281 |
EVAA Protocol
EVAA
Defi EVAA
|
$0.79 |
0.62% |
2.4% |
-8.8% |
14,041,847 |
1,386,328 |
|
282 |
Circle Tokenized Stock (Reality)
rCRCL
Defi rCRCL
|
$72.2 |
0.09% |
1.32% |
6.38% |
14,027,303 |
67,048 |
|
283 |
TAC Protocol
TAC
Defi TAC
|
$0.0029 |
-0.11% |
1.58% |
-4.55% |
13,997,190 |
1,635,747 |
|
284 |
MyNeighborAlice
ALICE
Defi ALICE
|
$0.14 |
-0.36% |
12.07% |
14.29% |
13,836,216 |
45,198,469 |
|
285 |
Rujira
RUJI
Defi RUJI
|
$0.17 |
0.12% |
0.37% |
-6.76% |
13,812,171 |
2,938 |
|
286 |
iShares MSCI South Korea ETF Tokenized bStocks
EWYB
Defi EWYB
|
$181 |
-0.04% |
0.39% |
8.15% |
13,777,087 |
1,737,958 |
|
287 |
Katana
KAT
Defi KAT
|
$0.0044 |
0.13% |
2.51% |
-4.83% |
13,697,946 |
3,504,414 |
|
288 |
MCDEX Token
MCB
Defi MCB
|
$4.2 |
-0.39% |
-3.42% |
-22.1% |
7,846,775 |
130,517 |
|
289 |
ARPA
ARPA
Defi ARPA
|
$0.0088 |
0.3% |
2.35% |
-1.83% |
13,357,458 |
7,329,247 |
|
290 |
Sandisk Corporation tokenized stock(xstock)
SNDKX
Defi SNDKX
|
$1658 |
-0.14% |
0.66% |
34.61% |
13,306,479 |
1,203,215 |
|
291 |
Simon's Cat
CAT
Defi CAT
|
$0 |
0.05% |
1.15% |
-11.82% |
13,173,597 |
1,353,550 |
|
292 |
Ethereum Push Notification Service
PUSH
Defi PUSH
|
$0.33 |
-0.11% |
1.44% |
0.08% |
8,926,685 |
1,002,743 |
|
293 |
Tesla Tokenized bStocks
TSLAB
Defi TSLAB
|
$342 |
0.02% |
-0.08% |
3.26% |
13,107,797 |
3,353,047 |
|
294 |
SynFutures
F
Defi F
|
$0.0028 |
-0.6% |
2.38% |
-4.19% |
13,093,633 |
3,193,480 |
|
295 |
Carbon
SWTH
Defi SWTH
|
$0.0059 |
0.88% |
0.56% |
-15.12% |
9,416,748 |
33,093 |
|
296 |
iShares Core S&P Total US Stock Market Tokenized ETF (Ondo)
ITOTon
Defi ITOTon
|
$173 |
-0.15% |
0.03% |
2.16% |
13,027,774 |
708,102 |
|
297 |
YieldBasis
YB
Defi YB
|
$0.0813 |
-0.3% |
-1.78% |
6.74% |
12,839,115 |
5,849,793 |
|
298 |
JOE
JOE
Defi JOE
|
$0.0281 |
0% |
-1.78% |
-4.56% |
12,838,903 |
4,404,326 |
|
299 |
Strategy Tokenized bStocks
MSTRB
Defi MSTRB
|
$94.2 |
0% |
-0.21% |
-8.66% |
12,660,896 |
1,996,509 |
|
300 |
DeFi Yield Protocol
DYP
Defi DYP
|
$0.28 |
-0.36% |
10.48% |
55.11% |
6,607,309 |
1,978,373 |
|
301 |
Bifrost
BFC
Defi BFC
|
$0.009 |
0.06% |
-0.26% |
-10.55% |
12,530,155 |
348,256 |
|
302 |
Apple tokenized stock (xStock)
AAPLX
Defi AAPLX
|
$307 |
-0.02% |
0.08% |
-2.16% |
12,380,861 |
1,503,499 |
|
303 |
Humidifi
WET
Defi WET
|
$0.0713 |
-0.14% |
-0.86% |
2.62% |
12,169,352 |
1,102,660 |
|
304 |
Firo
FIRO
Defi FIRO
|
$0.62 |
-0.31% |
-0.54% |
-1.58% |
11,734,043 |
205,170 |
|
305 |
Gains Network
GNS
Defi GNS
|
$0.5 |
-3.02% |
-4.01% |
-4.83% |
11,728,924 |
382,960 |
|
306 |
Semicon Bull 3X ETF Tokenized bStocks
SOXLB
Defi SOXLB
|
$145 |
0.04% |
0.65% |
2.54% |
11,639,498 |
1,486,348 |
|
307 |
HeyElsa
ELSA
Defi ELSA
|
$0.0452 |
-0.31% |
-3.51% |
-20.79% |
11,557,066 |
2,297,778 |
|
308 |
Micron Tokenized Stock (Reality)
rMU
Defi rMU
|
$975 |
0.01% |
0.23% |
11.03% |
11,328,837 |
351,592 |
|
309 |
Origin Protocol
OGN
Defi OGN
|
$0.0164 |
-0.04% |
0.46% |
-2.63% |
11,282,489 |
1,155,686 |
|
310 |
M E S S I E R
M87
Defi M87
|
$0 |
-1.23% |
-2.19% |
-19.7% |
24,332,312 |
856,464 |
|
311 |
INFINIT
IN
Defi IN
|
$0.0325 |
-0.03% |
-0.09% |
-3.1% |
11,230,326 |
2,437,974 |
|
312 |
SaucerSwap
SAUCE
Defi SAUCE
|
$0.0122 |
0.09% |
0.06% |
-6.97% |
11,204,371 |
6,800 |
|
313 |
Maverick Protocol
MAV
Defi MAV
|
$0.0095 |
-0.38% |
2.73% |
-2.99% |
11,094,591 |
2,103,039 |
|
314 |
Akropolis
AKRO
Defi AKRO
|
$0.0043 |
0.29% |
3.26% |
-0.22% |
19,092,208 |
4,594,010 |
|
315 |
Heima
HEI
Defi HEI
|
$0.13 |
-0.42% |
2.29% |
-18.05% |
10,767,436 |
17,358,608 |
|
316 |
SanDisk Tokenized Stock (Reality)
rSNDK
Defi rSNDK
|
$1658 |
-0.06% |
0.8% |
34.69% |
10,764,269 |
107,564 |
|
317 |
Dolomite
DOLO
Defi DOLO
|
$0.0243 |
1.96% |
19.55% |
-1.09% |
10,749,527 |
42,056,815 |
|
318 |
rhino.fi
DVF
Defi DVF
|
$0.6 |
0% |
0% |
0.02% |
14,558,463 |
0 |
|
319 |
DIAM
DIAM
Defi DIAM
|
$0.0052 |
0.03% |
-1.08% |
0.15% |
10,612,531 |
262,427 |
|
320 |
Amazon Tokenized Stock (Ondo)
AMZNon
Defi AMZNon
|
$264 |
0.08% |
0.19% |
-3.92% |
10,520,591 |
1,107,118 |
|
321 |
PumpBTC
PUMP
Defi PUMP
|
$0.0519 |
-2.97% |
-34.03% |
-34.03% |
14,790,008 |
13,402,987 |
|
322 |
Squid
QUID
Defi QUID
|
$0.0726 |
-0.01% |
-1.64% |
-17.84% |
10,395,389 |
22,078,461 |
|
323 |
Intel Tokenized bStocks
INTCB
Defi INTCB
|
$104 |
-0.14% |
1.45% |
2.03% |
10,311,192 |
2,103,256 |
|
324 |
Chintai
CHEX
Defi CHEX
|
$0.0083 |
0.28% |
-3.43% |
-20.56% |
10,310,801 |
158,020 |
|
325 |
Superform
UP
Defi UP
|
$0.0534 |
0.01% |
0.95% |
-8.74% |
10,240,152 |
490,197 |
|
326 |
Meta Platforms Tokenized Stock (Ondo)
METAon
Defi METAon
|
$594 |
0.08% |
0.37% |
-0.37% |
10,125,530 |
1,242,392 |
|
327 |
NEOPIN
NPT
Defi NPT
|
$0.0794 |
0.02% |
-0.84% |
-8.21% |
17,245,493 |
2,852,699 |
|
328 |
SpaceX Tokenized Stock (Ondo)
SPCXon
Defi SPCXon
|
$139 |
-0.28% |
-0.07% |
2.63% |
10,068,535 |
918,894 |
|
329 |
Space and Time
SXT
Defi SXT
|
$0.0072 |
0.77% |
2.89% |
-7.79% |
10,055,249 |
36,255,652 |
|
330 |
RIZE
RIZE
Defi RIZE
|
$0.0051 |
0.96% |
-0.34% |
-10.57% |
9,993,415 |
131,938 |
|
331 |
Bella Protocol
BEL
Defi BEL
|
$0.12 |
4.26% |
16.97% |
11.52% |
9,981,377 |
19,170,035 |
|
332 |
Ellipsis
EPS
Defi EPS
|
$0.0136 |
0% |
-0.06% |
1.57% |
9,874,670 |
0 |
|
333 |
BEPRO Network
BEPRO
Defi BEPRO
|
$0.0009 |
-0.41% |
-6.37% |
-3.18% |
8,521,620 |
350,691 |
|
334 |
NVIDIA Tokenized bStocks
NVDAB
Defi NVDAB
|
$225 |
0% |
0.06% |
0% |
9,799,302 |
9,692,251 |
|
335 |
Hegic
HEGIC
Defi HEGIC
|
$0.0139 |
0% |
0.75% |
-3.05% |
9,796,247 |
6 |
|
336 |
SigmaDotMoney
SIGMA
Defi SIGMA
|
$0.0748 |
-0.87% |
2.79% |
-6.36% |
10,852,849 |
4,084,884 |
|
337 |
APX
APX
Defi APX
|
$0.22 |
0.4% |
-0.37% |
-0.28% |
9,671,987 |
0 |
|
338 |
BENQI
QI
Defi QI
|
$0.0013 |
0.01% |
0.52% |
-2.23% |
9,578,330 |
526,081 |
|
339 |
AdEx
ADX
Defi ADX
|
$0.0751 |
-0.46% |
2.56% |
8.49% |
11,102,973 |
3,659,559 |
|
340 |
KernelDAO
KERNEL
Defi KERNEL
|
$0.0334 |
0.06% |
0.71% |
-10.18% |
9,573,241 |
3,899,403 |
|
341 |
Artificial Liquid Intelligence
ALI
Defi ALI
|
$0.001 |
-0.14% |
-0.17% |
-0.9% |
9,524,435 |
100,028 |
|
342 |
Tradoor
TRADOOR
Defi TRADOOR
|
$0.65 |
0.28% |
3.36% |
1.35% |
9,396,560 |
1,784,658 |
|
343 |
Augur
REP
Defi REP
|
$0.85 |
0% |
6.59% |
-0.5% |
9,318,743 |
0 |
|
344 |
heyAura
ADX
Defi ADX
|
$0.0627 |
0.32% |
1.38% |
-5.46% |
9,279,083 |
1,559,250 |
|
345 |
Coinbase tokenized stock (xStock)
COINX
Defi COINX
|
$150 |
-0.02% |
0.55% |
-3.66% |
9,224,128 |
1,335,778 |
|
346 |
AMD Tokenized Stock (Ondo)
AMDon
Defi AMDon
|
$515 |
0.01% |
0.22% |
6.5% |
9,158,142 |
1,123,476 |
|
347 |
Nebius Tokenized bStocks
NBISB
Defi NBISB
|
$277 |
0.36% |
0.4% |
43.12% |
9,133,428 |
1,679,066 |
|
348 |
Microsoft Tokenized Stock (Ondo)
MSFTon
Defi MSFTon
|
$499 |
-0.03% |
-0.03% |
-0.81% |
8,974,334 |
1,490,480 |
|
349 |
Caldera
ERA
Defi ERA
|
$0.06 |
-0.23% |
-0.45% |
-12.87% |
8,915,608 |
2,307,024 |
|
350 |
Venom
VENOM
Defi VENOM
|
$0.009 |
-0.14% |
-2.22% |
-5.45% |
8,897,729 |
76,912 |
|
351 |
Gold tokenized ETF (xStock)
GLDX
Defi GLDX
|
$402 |
-0.08% |
0.12% |
0.84% |
8,700,364 |
299,044 |
|
352 |
StakeStone
STO
Defi STO
|
$0.0386 |
0.42% |
-0.32% |
-8.8% |
8,696,031 |
2,402,705 |
|
353 |
BOB (Build on Bitcoin)
BOB
Defi BOB
|
$0.0038 |
-0.45% |
-0.33% |
-4.1% |
8,460,277 |
3,007,148 |
|
354 |
BoringDAO
BOR
Defi BOR
|
$24.1 |
0% |
0% |
0.3% |
3,461,085 |
0 |
|
355 |
Apple Tokenized Stock (Ondo)
AAPLon
Defi AAPLon
|
$307 |
0.05% |
0.1% |
-2.27% |
8,387,731 |
1,282,234 |
|
356 |
Intel Tokenized Stock (Reality)
rINTC
Defi rINTC
|
$105 |
-0.27% |
1.81% |
2.61% |
8,386,493 |
154,724 |
|
357 |
Coreum
COREUM
Defi COREUM
|
$0.0215 |
0.07% |
-17.17% |
-35.67% |
8,287,973 |
441 |
|
358 |
THENA
THE
Defi THE
|
$0.0618 |
-0.21% |
-0.5% |
-13.02% |
8,234,575 |
5,439,898 |
|
359 |
Haedal Protocol
HAEDAL
Defi HAEDAL
|
$0.017 |
-0.32% |
-0.32% |
-2.78% |
8,202,427 |
2,187,858 |
|
360 |
RAMP
RAMP
Defi RAMP
|
$0.0172 |
0% |
-0.15% |
-33.25% |
8,196,687 |
0 |
|
361 |
Ponke
PONKE
Defi PONKE
|
$0.0146 |
0.18% |
-1.63% |
-11.48% |
8,121,682 |
633,481 |
|
362 |
Coinbase Tokenized Stock (Ondo)
COINon
Defi COINon
|
$150 |
0.07% |
0.14% |
-3.99% |
8,022,011 |
925,428 |
|
363 |
vEmpire DDAO
VEMP
Defi VEMP
|
$0.0195 |
0.96% |
4.81% |
9.41% |
3,392,366 |
1,987,730 |
|
364 |
YELLOW
YELLOW
Defi YELLOW
|
$0.0407 |
-0.12% |
-0.48% |
26.81% |
7,889,147 |
163,219 |
|
365 |
MUX Protocol
MCB
Defi MCB
|
$2.1 |
0% |
-0.6% |
-1.4% |
7,862,973 |
0 |
|
366 |
SK hynix tokenized stock (xStock)
SKHYx
Defi SKHYx
|
$168 |
-0.07% |
0.35% |
19.84% |
7,855,902 |
202,694 |
|
367 |
PolySwarm
NCT
Defi NCT
|
$0.0042 |
0.51% |
0.04% |
-9.82% |
7,832,801 |
33,715 |
|
368 |
Resolv
RESOLV
Defi RESOLV
|
$0.0171 |
0.15% |
-0.94% |
-4.01% |
7,586,629 |
2,786,485 |
|
369 |
Hashflow
HFT
Defi HFT
|
$0.0082 |
-1.04% |
18.76% |
-18.34% |
7,504,192 |
21,996,455 |
|
370 |
Robinhood tokenized stock (xStock)
HOODX
Defi HOODX
|
$96.1 |
-0.02% |
0.3% |
1.75% |
7,495,845 |
1,606,303 |
|
371 |
Balancer
BAL
Defi BAL
|
$0.11 |
-2.24% |
-0.02% |
-3.01% |
7,365,794 |
325,834 |
|
372 |
Abelian
ABEL
Defi ABEL
|
$0.0613 |
0.14% |
-3.32% |
-5.42% |
7,387,331 |
14,032 |
|
373 |
Solomon
SOLO
Defi SOLO
|
$0.57 |
-0.04% |
-4.39% |
-10.68% |
7,361,589 |
35,184 |
|
374 |
Marvell Technology Tokenized bStocks
MRVLB
Defi MRVLB
|
$221 |
-0.05% |
-0.04% |
-0.21% |
7,347,924 |
752,909 |
|
375 |
Intel tokenized stock (xStock)
INTCX
Defi INTCX
|
$104 |
-0.17% |
1.34% |
1.86% |
7,284,254 |
334,615 |
|
376 |
Avail
AVAIL
Defi AVAIL
|
$0.0018 |
0.33% |
-1.98% |
-11.44% |
7,274,855 |
436,042 |
|
377 |
Drift
DRIFT
Defi DRIFT
|
$0.0119 |
0.13% |
4.15% |
-14.71% |
7,251,891 |
2,495,174 |
|
378 |
Microsoft tokenized stock (xStock)
MSFTX
Defi MSFTX
|
$496 |
-0.28% |
0.2% |
-0.72% |
7,223,851 |
12,381 |
|
379 |
Micron Technology Inc tokenized stock (Backpack)
MU
Defi MU
|
$978 |
-0.01% |
0.43% |
9.77% |
7,170,573 |
4,453 |
|
380 |
Amazon tokenized stock (xStock)
AMZNX
Defi AMZNX
|
$264 |
0.07% |
0.19% |
-4.19% |
7,168,519 |
1,910,445 |
|
381 |
Oracle Tokenized Stock (Ondo)
ORCLon
Defi ORCLon
|
$152 |
0.03% |
0.28% |
3.11% |
7,062,379 |
884,943 |
|
382 |
SanDisk Tokenized Stock (Ondo)
SNDKon
Defi SNDKon
|
$1657 |
0.21% |
0.49% |
35.29% |
7,051,434 |
2,990,978 |
|
383 |
Coinbase Tokenized bStocks
COINB
Defi COINB
|
$150 |
0.12% |
0.62% |
-3.47% |
7,036,734 |
1,309,360 |
|
384 |
AntiMatter Governance Token
MATTER
Defi MATTER
|
$0.13 |
-1.01% |
-1.69% |
11.15% |
4,181,686 |
396,702 |
|
385 |
Stader
SD
Defi SD
|
$0.0986 |
-0.36% |
0.92% |
-10.01% |
6,978,727 |
1,142,337 |
|
386 |
Nebius Group Tokenized Stock (Ondo)
NBISon
Defi NBISon
|
$277 |
0.28% |
0.31% |
44.35% |
6,947,508 |
2,319,604 |
|
387 |
Kalmar
KALM
Defi KALM
|
$0.62 |
0.46% |
-8.21% |
-30.71% |
3,507,467 |
38,131 |
|
388 |
Meta tokenized stock (xStock)
METAX
Defi METAX
|
$594 |
0.14% |
0.31% |
-0.52% |
6,923,948 |
1,612,295 |
|
389 |
Soil
SOIL
Defi SOIL
|
$0.093 |
0.1% |
-0.78% |
-10.5% |
6,907,157 |
28,645 |
|
390 |
Wilder World
WILD
Defi WILD
|
$0.0138 |
6.21% |
5.35% |
-2.59% |
6,904,233 |
95,253 |
|
391 |
Peercoin
PPC
Defi PPC
|
$0.23 |
-0.59% |
-0.64% |
-1.31% |
6,882,905 |
279 |
|
392 |
Turtle
TURTLE
Defi TURTLE
|
$0.0434 |
-0.06% |
-1.01% |
-6.9% |
6,710,636 |
1,013,101 |
|
393 |
Taiwan Semiconductor Manufacturing Tokenized Stock (Ondo)
TSMon
Defi TSMon
|
$428 |
0.03% |
0.02% |
0.86% |
6,662,410 |
1,655,966 |
|
394 |
Badger DAO
BADGER
Defi BADGER
|
$0.34 |
-0.18% |
-0.31% |
-0.77% |
6,661,587 |
383,995 |
|
395 |
SpaceX (Backpack)
SPCX
Defi SPCX
|
$165 |
-0.51% |
-0.43% |
-0.43% |
7,563,918 |
8,202,026 |
|
396 |
SpaceX tokenized stock (Backpack)
SPCX
Defi SPCX
|
$140 |
0.03% |
0.08% |
2.65% |
6,348,565 |
69,776 |
|
397 |
Inverse Finance
INV
Defi INV
|
$8.7 |
-5.46% |
-0.47% |
-1.33% |
6,312,538 |
1,591,684 |
|
398 |
OMG Network
OMG
Defi OMG
|
$0.0443 |
-0.46% |
-0.52% |
-0.91% |
6,212,502 |
167,734 |
|
399 |
Origin Dollar
OUSD
Defi Stable OUSD
|
$1 |
0% |
-0.04% |
-0.01% |
6,199,771 |
658 |
|
400 |
Anthropic tokenized stock (PreStocks)
ANTHROPIC
Defi ANTHROPIC
|
$835 |
-0.06% |
2.36% |
0.07% |
6,168,537 |
201,924 |
|
401 |
ULTILAND
ARTX
Defi ARTX
|
$0.0799 |
0.81% |
0.32% |
-8.24% |
6,054,546 |
902,398 |
|
402 |
GameStop Tokenized bStocks
GMEB
Defi GMEB
|
$18.7 |
-0.26% |
-0.35% |
-2.52% |
5,980,015 |
18,182,890 |
|
403 |
Choise.com
CHO
Defi CHO
|
$0.0882 |
3.45% |
10.51% |
5.41% |
9,662,147 |
2,536,526 |
|
404 |
QuickSwap [Old]
QUICK
Defi QUICK
|
$9 |
0.02% |
-0.61% |
-2.5% |
5,987,941 |
9 |
|
405 |
Hyperion
RION
Defi RION
|
$0.16 |
-0.04% |
-0.58% |
-1.09% |
5,970,327 |
202,996 |
|
406 |
Xend Finance
XEND
Defi XEND
|
$0.0525 |
0.3% |
3.65% |
4.43% |
6,772,939 |
76,480 |
|
407 |
Applied Optoelectronics Tokenized bStocks
AAOIB
Defi AAOIB
|
$154 |
-0.04% |
0.37% |
11.29% |
5,880,702 |
900,099 |
|
408 |
Forj(Bondly)
BONDLY
Defi BONDLY
|
$0.0032 |
-0.59% |
3.29% |
20.1% |
3,164,719 |
210,052 |
|
409 |
AntiMatter Token
MATTER
Defi MATTER
|
$0.19 |
-2.77% |
-24.68% |
-17.55% |
6,087,941 |
591,999 |
|
410 |
xMoney
UTK
Defi UTK
|
$0.0098 |
0.45% |
2.55% |
-3.06% |
6,900,294 |
784,565 |
|
411 |
PumpBTC (Governance token)
PUMP
Defi PUMP
|
$0.0109 |
0.02% |
3.34% |
-3.24% |
5,765,696 |
2,058,288 |
|
412 |
NAVI Protocol
NAVX
Defi NAVX
|
$0.007 |
0% |
-0.06% |
-9.75% |
5,725,301 |
189,166 |
|
413 |
iShares Russell 2000 Value Tokenized ETF (Ondo)
IWNon
Defi IWNon
|
$231 |
-0.03% |
-0.02% |
1.35% |
5,707,534 |
121,117 |
|
414 |
Apple Tokenized bStocks
AAPLB
Defi AAPLB
|
$305 |
-0.04% |
0% |
-2.14% |
5,698,733 |
2,523,300 |
|
415 |
SpaceX Tokenized Stock (Reality)
rSPCX
Defi rSPCX
|
$140 |
-0.51% |
-1.51% |
3.23% |
5,672,841 |
80,728 |
|
416 |
Marlin
POND
Defi POND
|
$0.0007 |
-0.07% |
-3.05% |
-7.49% |
5,655,075 |
1,321,437 |
|
417 |
Utrust
UTK
Defi UTK
|
$0.0079 |
0% |
0.01% |
-0.02% |
5,591,814 |
5,098,922 |
|
418 |
MAP Protocol
MAPO
Defi MAPO
|
$0.0009 |
-0.48% |
-0.53% |
-1.66% |
5,587,946 |
569,904 |
|
419 |
Loom Network
LOOM
Defi LOOM
|
$0.0044 |
0% |
0% |
-15.75% |
5,471,044 |
0 |
|
420 |
Treehouse
TREE
Defi TREE
|
$0.0345 |
-0.34% |
0.18% |
-7.47% |
5,385,277 |
3,334,289 |
|
421 |
Marvell tokenized stock (xStock)
MRVLX
Defi MRVLX
|
$221 |
-0.01% |
-0.03% |
-0.25% |
5,298,261 |
251,151 |
|
422 |
Maple
MPL
Defi MPL
|
$1.7 |
0% |
-87.43% |
-87.47% |
7,555,655 |
122 |
|
423 |
Partisia Blockchain
MPC
Defi MPC
|
$0.0103 |
0.01% |
-0.06% |
-8.4% |
5,227,942 |
404 |
|
424 |
Vultisig
VULT
Defi VULT
|
$0.0796 |
0% |
0.9% |
-13.82% |
5,173,083 |
40 |
|
425 |
Minswap
MIN
Defi MIN
|
$0.003 |
1.11% |
-0.95% |
-7.34% |
5,161,215 |
167,127 |
|
426 |
Eli Lilly Tokenized Stock (Ondo)
LLYon
Defi LLYon
|
$1180 |
0.01% |
-0.03% |
-0.53% |
5,161,339 |
1,483,314 |
|
427 |
Broadcom Tokenized Stock (Ondo)
AVGOon
Defi AVGOon
|
$397 |
0.01% |
0.24% |
-7.86% |
5,153,054 |
1,843,071 |
|
428 |
Tesla Tokenized Stock (Reality)
rTSLA
Defi rTSLA
|
$342 |
-0.06% |
0.26% |
3.18% |
5,139,893 |
23,036 |
|
429 |
inSure DeFi
SURE
Defi SURE
|
$0.0002 |
-0.28% |
-1.38% |
-16.3% |
5,138,480 |
4 |
|
430 |
Grove
GROVE
Defi GROVE
|
$0.008 |
0.04% |
-0.03% |
-8.3% |
5,127,760 |
264,964 |
|
431 |
Marvell Tokenized Stock (Reality)
rMRVL
Defi rMRVL
|
$221 |
0.05% |
-0.39% |
-0.27% |
5,109,742 |
8,147 |
|
432 |
Robinhood Markets Tokenized Stock (Ondo)
HOODon
Defi HOODon
|
$96 |
0.03% |
0.16% |
2.1% |
5,058,659 |
1,138,574 |
|
433 |
BitMine Immersion Technologies Tokenized Stock (Ondo)
BMNRon
Defi BMNRon
|
$18.1 |
0.01% |
0.38% |
-5.1% |
5,009,955 |
920,039 |
|
434 |
Polkastarter
POLS
Defi POLS
|
$0.0501 |
-0.81% |
-1.51% |
-1.78% |
4,965,639 |
140,511 |
|
435 |
SmarDex
SDEX
Defi SDEX
|
$0.0005 |
0.11% |
-39.7% |
-2.21% |
4,934,323 |
256,797 |
|
436 |
Tadpole Finance
TAD
Defi TAD
|
$1.8 |
-0.18% |
-1.13% |
-27.44% |
1,828,717 |
0 |
|
437 |
Alchemix
ALCX
Defi ALCX
|
$1.9 |
-0.05% |
-1.97% |
-1.33% |
4,862,958 |
404,456 |
|
438 |
LeverUp
LV
Defi LV
|
$0.0536 |
0% |
0.95% |
-0.34% |
4,823,730 |
0 |
|
439 |
Nomina
NOM
Defi NOM
|
$0.0016 |
0.49% |
-2.14% |
-2.23% |
4,760,555 |
5,795,381 |
|
440 |
AXT Tokenized bStocks
AXTIB
Defi AXTIB
|
$81 |
-0.3% |
0.22% |
-13.48% |
4,721,366 |
1,562,920 |
|
441 |
MicroStrategy Tokenized Stock (Reality)
rMSTR
Defi rMSTR
|
$94.5 |
0.01% |
0.21% |
-7.82% |
4,703,568 |
115,310 |
|
442 |
Hydranet
HDN
Defi HDN
|
$0.025 |
0.07% |
-0.49% |
-4.37% |
4,692,820 |
123,056 |
|
443 |
Pangolin
PNG
Defi PNG
|
$0.0197 |
0.2% |
-2.77% |
-3.37% |
4,641,145 |
386,453 |
|
444 |
Centric Swap
CNS
Defi CNS
|
$0.0001 |
1.19% |
-40.46% |
26373.24% |
5,458,243 |
134,077 |
|
445 |
Epic Cash
EPIC
Defi EPIC
|
$0.34 |
0.76% |
-13.4% |
12.84% |
5,859,521 |
31,410 |
|
446 |
Lockheed Tokenized Stock (Ondo)
LMTon
Defi LMTon
|
$616 |
0.07% |
0.15% |
3.64% |
4,530,275 |
1,159,305 |
|
447 |
Mitosis
MITO
Defi MITO
|
$0.025 |
-0.05% |
-2.17% |
4.71% |
4,530,100 |
2,434,844 |
|
448 |
dYdX (ethDYDX)
ETHDYDX
Defi ETHDYDX
|
$0.11 |
0.07% |
-3.16% |
-6.45% |
4,474,203 |
1,397,328 |
|
449 |
Advanced Micro Devices Tokenized bStocks
AMDB
Defi AMDB
|
$515 |
0.06% |
0.23% |
6.32% |
4,467,059 |
1,654,461 |
|
450 |
Arm Holdings plc Tokenized Stock (Ondo)
ARMon
Defi ARMon
|
$279 |
0.06% |
0.16% |
-1.76% |
4,436,038 |
875,352 |
|
451 |
TSMC Tokenized bStocks
TSMB
Defi TSMB
|
$426 |
0% |
0.31% |
1.37% |
4,417,034 |
622,490 |
|
452 |
SpaceX tokenized stock (PreStocks)
SPACEX
Defi SPACEX
|
$505 |
-0.05% |
-4.65% |
-0.64% |
4,411,991 |
2,538 |
|
453 |
RHEA Finance
RHEA
Defi RHEA
|
$0.0112 |
0.05% |
0.3% |
0% |
4,388,677 |
251,099 |
|
454 |
Polyhedra Network
ZKJ
Defi ZKJ
|
$0.0054 |
-0.23% |
-1.15% |
-12.69% |
4,340,941 |
2,227,249 |
|
455 |
Nash
NEX
Defi NEX
|
$0.0964 |
1.03% |
2.58% |
4.7% |
4,269,063 |
80 |
|
456 |
Bluefin
BLUE
Defi BLUE
|
$0.0077 |
0.85% |
1.57% |
-8.55% |
4,249,639 |
1,454,861 |
|
457 |
DAO Maker
DAO
Defi DAO
|
$0.0197 |
0.51% |
-0.97% |
-9.16% |
4,204,787 |
520,922 |
|
458 |
Scallop
SCLP
Defi SCLP
|
$0.14 |
0% |
0% |
1.25% |
8,838,787 |
0 |
|
459 |
AST SpaceMobile Tokenized Stock (Ondo)
ASTSon
Defi ASTSon
|
$72.1 |
0.09% |
0.6% |
0.48% |
4,189,440 |
399,207 |
|
460 |
NEM
XEM
Defi XEM
|
$0.0005 |
0.02% |
-1.74% |
-2.64% |
4,204,506 |
228,552 |
|
461 |
WhiteCoin
XWC
Defi XWC
|
$0.0054 |
-0.15% |
-0.99% |
-5.5% |
4,100,297 |
686,554 |
|
462 |
AMD Tokenised Stock (xStock)
AMDx
Defi AMDx
|
$516 |
0.09% |
0.17% |
6.35% |
4,080,367 |
99,204 |
|
463 |
Enzyme
MLN
Defi MLN
|
$1.2 |
-0.89% |
-0.96% |
-2.94% |
4,047,962 |
820,363 |
|
464 |
ASML Holding NV Tokenized Stock (Ondo)
ASMLon
Defi ASMLon
|
$1853 |
-0.05% |
0.25% |
6.01% |
4,044,022 |
2,322,182 |
|
465 |
Coca-Cola Tokenized Stock (Ondo)
KOon
Defi KOon
|
$89.1 |
-0.23% |
-0.15% |
0.23% |
4,020,383 |
721,398 |
|
466 |
Lumentum Tokenized bStocks
LITEB
Defi LITEB
|
$931 |
-0.25% |
0.95% |
2.57% |
4,002,567 |
1,682,286 |
|
467 |
KYVE Network
KYVE
Defi KYVE
|
$0.0033 |
0.01% |
5.81% |
-8.76% |
3,982,994 |
2,418 |
|
468 |
Dypius V2
DYP
Defi DYP
|
$0.0366 |
-8% |
21.26% |
25.41% |
3,105,695 |
932,420 |
|
469 |
Epic Private Internet Cash
EPIC
Defi EPIC
|
$0.2 |
0.01% |
0.08% |
-4.16% |
3,886,407 |
1,698 |
|
470 |
Nibiru Chain
NIBI
Defi NIBI
|
$0.01 |
0.07% |
-2.9% |
7.51% |
7,841,223 |
499,852 |
|
471 |
Oxen
OXEN
Defi OXEN
|
$0.099 |
0% |
0% |
4.93% |
6,766,845 |
0 |
|
472 |
VestChain
VEST
Defi VEST
|
$0.001 |
0% |
0% |
0% |
3,877,783 |
0 |
|
473 |
Vesper
VSP
Defi VSP
|
$0 |
0% |
0% |
-0.7% |
0 |
0 |
|
474 |
Tokemak
TOKE
Defi TOKE
|
$0.042 |
0% |
-10.49% |
-22.91% |
3,798,931 |
1,017 |
|
475 |
Alephium
ALPH
Defi ALPH
|
$0.0274 |
-0.09% |
0.32% |
-30.19% |
3,728,951 |
199,854 |
|
476 |
TQQQ tokenized ETF (xStock)
TQQQX
Defi TQQQX
|
$77.3 |
0.22% |
0.67% |
3.99% |
3,725,972 |
1,621 |
|
477 |
Suilend
SEND
Defi SEND
|
$0.0497 |
-1.16% |
-0.39% |
-0.47% |
3,676,694 |
263 |
|
478 |
Aspecta
ASP
Defi ASP
|
$0.0096 |
0.33% |
1.83% |
-17.79% |
3,656,778 |
512,980 |
|
479 |
Direxion Semiconductor Bull 3X tokenized ETF (xStock)
SOXLx
Defi SOXLx
|
$145 |
-0.01% |
0.68% |
2.39% |
3,629,998 |
133,770 |
|
480 |
MESSIER
M87
Defi M87
|
$0 |
-0.02% |
3.07% |
-3.57% |
3,609,753 |
126,276 |
|
481 |
Fei USD
FEI
Defi FEI
|
$1 |
0% |
0.01% |
0.01% |
3,604,328 |
0 |
|
482 |
Bitune Token
TUNE
Defi TUNE
|
$0.0879 |
1.98% |
-56.79% |
-56.79% |
2,751,533 |
34,841 |
|
483 |
Oracle tokenized stock (xStock)
ORCLX
Defi ORCLX
|
$151 |
0.01% |
0.23% |
2.59% |
3,547,784 |
113,004 |
|
484 |
Global X DRAM ETF Tokenized Stock (Reality)
rDRAM
Defi rDRAM
|
$57.7 |
0% |
0.28% |
13.02% |
3,544,353 |
21,199 |
|
485 |
Tradr 2X Long SNDK ETF Tokenized bStocks
SNXXB
Defi SNXXB
|
$16.6 |
-0.17% |
2.01% |
78.82% |
3,536,447 |
3,232,980 |
|
486 |
Harvest Finance
FARM
Defi FARM
|
$5.2 |
0.01% |
-1.03% |
-0.69% |
3,466,374 |
96,960 |
|
487 |
Aergo
AERGO
Defi AERGO
|
$0.007 |
0% |
-2.88% |
-5.01% |
3,406,424 |
61,210 |
|
488 |
Pfizer Tokenized Stock (Ondo)
PFEon
Defi PFEon
|
$28.5 |
-0.26% |
-0.02% |
0.74% |
3,405,132 |
803,647 |
|
489 |
Palantir Technologies Tokenized Stock (Ondo)
PLTRon
Defi PLTRon
|
$175 |
0.1% |
0.25% |
1.29% |
3,368,651 |
1,138,074 |
|
490 |
TrustSwap
SWAP
Defi SWAP
|
$0.0336 |
-0.11% |
-2.62% |
-5.65% |
3,361,108 |
19,170 |
|
491 |
Superp (Formerly Vanilla Finance)
SUP
Defi SUP
|
$0.0394 |
0.93% |
1.24% |
-4.59% |
6,890,461 |
14,018,486 |
|
492 |
BitShares
BTS
Defi BTS
|
$0.0011 |
1.24% |
-10.56% |
4.38% |
3,350,752 |
94,757 |
|
493 |
Oracle Tokenized bStocks
ORCLB
Defi ORCLB
|
$151 |
0.02% |
0.13% |
2.56% |
3,271,873 |
1,560,895 |
|
494 |
GamerCoin
GHX
Defi GHX
|
$0.005 |
0.01% |
1.82% |
-1.42% |
3,251,675 |
98,148 |
|
495 |
Games for a Living
GFAL
Defi GFAL
|
$0.0008 |
-0.59% |
0.1% |
-6.04% |
3,223,164 |
634 |
|
496 |
Qualcomm Tokenized Stock (Ondo)
QCOMon
Defi QCOMon
|
$168 |
0.1% |
0.06% |
-0.85% |
3,210,671 |
821,880 |
|
497 |
Neon EVM
NEON
Defi NEON
|
$0.0134 |
-0.72% |
-2.14% |
-9.13% |
3,210,204 |
69,577 |
|
498 |
Nexa
NEXA
Defi NEXA
|
$0 |
-0.11% |
-2.5% |
4.25% |
3,209,095 |
17,126 |
|
499 |
Meta Tokenized Stock (Reality)
rMETA
Defi rMETA
|
$591 |
0.01% |
0.45% |
-0.92% |
3,189,067 |
4,576 |
|
500 |
Swell Network
SWELL
Defi SWELL
|
$0.0006 |
-0.54% |
-1.96% |
-4.55% |
3,186,991 |
366,368 |
|
501 |
Ren
REN
Defi REN
|
$0.0032 |
-0.72% |
3.28% |
-6% |
3,174,728 |
5,989 |
|
502 |
Coherent Tokenized bStocks
COHRB
Defi COHRB
|
$332 |
-0.04% |
0.59% |
-15.18% |
3,172,671 |
587,119 |
|
503 |
Unisocks
SOCKS
Defi SOCKS
|
$15021 |
0% |
0% |
0% |
4,536,294 |
0 |
|
504 |
Alibaba Tokenized Stock (Ondo)
BABAon
Defi BABAon
|
$126 |
0.17% |
0.36% |
-3.84% |
3,140,323 |
1,206,616 |
|
505 |
Axiome
AXM
Defi AXM
|
$0.0032 |
-1.11% |
-11.25% |
83.17% |
3,122,732 |
232,095 |
|
506 |
Beefy
BIFI
Defi BIFI
|
$38.9 |
0.05% |
-0.35% |
6.81% |
3,113,379 |
2,821 |
|
507 |
Bluzelle
BLZ
Defi BLZ
|
$0.0065 |
0.12% |
0.01% |
4.74% |
3,071,410 |
95,637 |
|
508 |
WINR Protocol
WINR
Defi WINR
|
$0.0043 |
0% |
-5.01% |
0.34% |
3,070,806 |
0 |
|
509 |
Electra Protocol
XEP
Defi XEP
|
$0.0002 |
-0.06% |
-3.31% |
-2.2% |
3,043,612 |
61,214 |
|
510 |
Microsoft Tokenized bStocks
MSFTB
Defi MSFTB
|
$496 |
-0.01% |
0.08% |
-0.78% |
3,040,176 |
1,313,043 |
|
511 |
Shapeshift FOX Token
FOX
Defi FOX
|
$0.0039 |
0% |
-2.51% |
-7% |
3,027,562 |
3,671 |
|
512 |
Flamingo
FLM
Defi FLM
|
$0.0053 |
0% |
0.01% |
-0.03% |
2,993,450 |
0 |
|
513 |
JPMorgan Chase Tokenized Stock (Ondo)
JPMon
Defi JPMon
|
$368 |
0.07% |
0.28% |
1.72% |
2,986,049 |
697,938 |
|
514 |
Oraichain
ORAI
Defi ORAI
|
$0.21 |
0.36% |
-3.2% |
-10.19% |
2,962,922 |
101,673 |
|
515 |
TSMC tokenized stock(xStock)
TSMX
Defi TSMX
|
$427 |
0.01% |
0.24% |
1.36% |
2,946,088 |
39,889 |
|
516 |
IBM Tokenized Stock (Ondo)
IBMon
Defi IBMon
|
$241 |
0.28% |
0.05% |
1.42% |
2,911,864 |
1,550,624 |
|
517 |
SK Hynix tokenized stock (Backpack)
SKHY
Defi SKHY
|
$168 |
-0.19% |
0.08% |
19.83% |
2,874,014 |
91,818 |
|
518 |
VOOI
VOOI
Defi VOOI
|
$0.0083 |
-0.03% |
0.81% |
-3.14% |
2,870,222 |
387,051 |
|
519 |
Rainbow
RNBW
Defi RNBW
|
$0.0137 |
0.49% |
1.48% |
-9.11% |
2,869,537 |
151,553 |
|
520 |
Cisco Systems Tokenized Stock (Ondo)
CSCOon
Defi CSCOon
|
$113 |
0.87% |
0.16% |
-8.2% |
2,847,540 |
2,108,495 |
|
521 |
Cult DAO
CULT
Defi CULT
|
$0 |
0% |
0.39% |
-3.57% |
2,794,489 |
0 |
|
522 |
AMD Tokenized Stock (Reality)
rAMD
Defi rAMD
|
$515 |
0.01% |
0.09% |
6.42% |
2,790,340 |
6,887 |
|
523 |
Impossible Finance Launchpad
IDIA
Defi IDIA
|
$0.0041 |
0% |
-0.61% |
-4.03% |
2,762,703 |
0 |
|
524 |
Chevron Tokenized Stock (Ondo)
CVXon
Defi CVXon
|
$204 |
0.18% |
0.23% |
7.56% |
2,726,639 |
1,013,770 |
|
525 |
Odos
ODOS
Defi ODOS
|
$0.0007 |
-1.36% |
-1.41% |
-9.73% |
2,722,490 |
328,628 |
|
526 |
SP500 tokenized stock (xStock)
SPYX
Defi SPYX
|
$653 |
4.34% |
5.55% |
5.55% |
3,915,227 |
1,979,393 |
|
527 |
Palo Alto Networks Tokenized Stock (Ondo)
PANWon
Defi PANWon
|
$382 |
0.06% |
-0.74% |
4.26% |
2,691,741 |
228,056 |
|
528 |
yAxis
YAXIS
Defi YAXIS
|
$3.5 |
0% |
0% |
0% |
3,290,294 |
0 |
|
529 |
Suku
SUKU
Defi SUKU
|
$0.0041 |
0.09% |
1% |
0.74% |
2,689,203 |
32,162 |
|
530 |
Alibaba Tokenized bStocks
BABAB
Defi BABAB
|
$125 |
-0.09% |
0.33% |
-3.46% |
2,683,558 |
1,000,450 |
|
531 |
Procter & Gamble Tokenized Stock (Ondo)
PGon
Defi PGon
|
$148 |
0.37% |
0.14% |
-0.39% |
2,674,723 |
259,809 |
|
532 |
Invesco QQQ Tokenized Stock (Reality)
rQQQ
Defi rQQQ
|
$734 |
0.02% |
0.3% |
1.73% |
2,639,920 |
30,020 |
|
533 |
League of Traders
LOT
Defi LOT
|
$0.0056 |
-0.15% |
-14.4% |
2.14% |
2,585,718 |
1,558,678 |
|
534 |
Cryptex Finance
CTX
Defi CTX
|
$0.28 |
5.06% |
4.83% |
-2.43% |
2,579,498 |
356,165 |
|
535 |
FEED EVERY GORILLA
FEG
Defi FEG
|
$0 |
-0.15% |
0.04% |
-1.79% |
2,536,235 |
231,428 |
|
536 |
South Korea Bull 3X ETF Tokenized bStocks
KORUB
Defi KORUB
|
$22.1 |
0% |
1.37% |
25.1% |
2,531,453 |
2,034,104 |
|
537 |
TSMC Tokenized Stock (Reality)
rTSM
Defi rTSM
|
$426 |
0% |
0.07% |
1.2% |
2,510,841 |
958 |
|
538 |
Rayls
RLS
Defi RLS
|
$0.0017 |
0% |
-1.52% |
-11.26% |
2,482,988 |
493,720 |
|
539 |
Broadcom tokenized stock (xStock)
AVGOX
Defi AVGOX
|
$395 |
-0.19% |
-0.01% |
-7.94% |
2,481,925 |
60,086 |
|
540 |
Meta Tokenized bStocks
METAB
Defi METAB
|
$592 |
0% |
0.23% |
-0.89% |
2,460,904 |
1,572,746 |
|
541 |
Direxion MU Bull 2X ETF Tokenized bStocks
MUUB
Defi MUUB
|
$32.7 |
-0.23% |
0.35% |
21.61% |
2,379,332 |
1,598,315 |
|
542 |
Novo Nordisk Tokenized Stock (Ondo)
NVOon
Defi NVOon
|
$46.9 |
0% |
0.31% |
-2.37% |
2,359,506 |
692,066 |
|
543 |
Qualcomm Tokenized bStocks
QCOMB
Defi QCOMB
|
$165 |
-0.04% |
-0.13% |
-2.06% |
2,354,509 |
1,245,123 |
|
544 |
iShares MSCI South Korea tokenized ETF (xStock)
EWYx
Defi EWYx
|
$181 |
0.01% |
0.38% |
8.21% |
2,354,164 |
45,921 |
|
545 |
Coinbase Tokenized Stock (Reality)
rCOIN
Defi rCOIN
|
$150 |
0.04% |
0.85% |
-2.87% |
2,339,266 |
1,998 |
|
546 |
Walmart Tokenized Stock (Ondo)
WMTon
Defi WMTon
|
$116 |
0.16% |
0.26% |
2.96% |
2,331,149 |
734,707 |
|
547 |
dHedge DAO
DHT
Defi DHT
|
$0.0551 |
-0.03% |
5.95% |
5.54% |
2,998,678 |
10 |
|
548 |
Forest Protocol
FOREST
Defi FOREST
|
$0.0185 |
-3.64% |
-3.61% |
-4.31% |
2,260,433 |
189,641 |
|
549 |
PepsiCo Tokenized Stock (Ondo)
PEPon
Defi PEPon
|
$144 |
0.03% |
-0.3% |
1.15% |
2,238,137 |
410,279 |
|
550 |
Tectum
TET
Defi TET
|
$0.22 |
-0.61% |
-1.09% |
-21.12% |
2,195,178 |
153,645 |
|
551 |
KardiaChain
KAI
Defi KAI
|
$0.0009 |
0.45% |
-0.95% |
-7.25% |
4,250,332 |
9,384 |
|
552 |
Palantir tokenized stock (xStock)
PLTRX
Defi PLTRX
|
$174 |
-0.34% |
-0.15% |
0.88% |
2,166,586 |
17,212 |
|
553 |
Starbucks Tokenized Stock (Ondo)
SBUXon
Defi SBUXon
|
$109 |
-0.08% |
-0.23% |
1.59% |
2,155,415 |
157,763 |
|
554 |
Direxion Semiconductor Bull 3X Tokenized Stock (Reality)
rSOXL
Defi rSOXL
|
$144 |
0% |
0.35% |
1.98% |
2,130,804 |
40,277 |
|
555 |
Petrobras Tokenized Stock (Ondo)
PBRon
Defi PBRon
|
$18.4 |
-0.2% |
-0.12% |
-1.67% |
2,130,640 |
565,128 |
|
556 |
SWEAT
SWEAT
Defi SWEAT
|
$0.0003 |
0.24% |
0.25% |
4.43% |
2,128,945 |
389,855 |
|
557 |
Cook Finance
COOK
Defi COOK
|
$0.0024 |
0.09% |
0.09% |
-2.22% |
2,100,748 |
22,486 |
|
558 |
Volt Inu
VOLT
Defi VOLT
|
$0 |
-0.03% |
-0.04% |
-5.82% |
2,098,330 |
1,648 |
|
559 |
Zeus Network
ZEUS
Defi ZEUS
|
$0.0022 |
0.22% |
-1.29% |
-10.04% |
2,058,769 |
1,008,430 |
|
560 |
Highstreet
HIGH
Defi HIGH
|
$0.021 |
0.01% |
-20.21% |
4.85% |
2,048,019 |
83,124,811 |
|
561 |
Stake DAO
SDT
Defi SDT
|
$0.0854 |
0% |
0.62% |
4.42% |
2,039,770 |
0 |
|
562 |
Vanguard Total World Tokenised ETF (xStock)
VTx
Defi VTx
|
$162 |
0% |
0% |
-0.31% |
2,035,260 |
3,500 |
|
563 |
Flying Tulip
FT
Defi FT
|
$0.0978 |
0.41% |
0.61% |
-0.79% |
2,026,392 |
221,167 |
|
564 |
Applied Materials Tokenized bStocks
AMATB
Defi AMATB
|
$509 |
-0.08% |
0.51% |
-6.21% |
2,025,805 |
581,550 |
|
565 |
Western Digital Tokenized bStocks
WDCB
Defi WDCB
|
$509 |
-0.1% |
1.17% |
16.46% |
2,006,155 |
1,645,493 |
|
566 |
PieDAO DOUGH v2
DOUGH
Defi DOUGH
|
$0.0302 |
0% |
0% |
0.39% |
446,589 |
0 |
|
567 |
Infrared
IR
Defi IR
|
$0.0097 |
-1.03% |
-5.27% |
-18.59% |
1,980,223 |
202,224 |
|
568 |
Toyota Tokenized Stock (Ondo)
TMon
Defi TMon
|
$192 |
0.03% |
0.94% |
1.02% |
1,979,570 |
110,868 |
|
569 |
Super Micro Computer Tokenized Stock (Ondo)
SMCIon
Defi SMCIon
|
$40.4 |
-0.03% |
1.4% |
27.29% |
1,967,103 |
799,396 |
|
570 |
OpenAI tokenized stock (PreStocks)
OPENAI
Defi OPENAI
|
$1373 |
-0.08% |
6.52% |
16.88% |
1,925,644 |
811,460 |
|
571 |
Buying.com
BUY
Defi BUY
|
$0.0057 |
0.01% |
3.11% |
-43.31% |
1,879,436 |
11,088 |
|
572 |
Æternity
AE
Defi AE
|
$0.0049 |
0.01% |
-0.21% |
-4.93% |
1,869,819 |
26 |
|
573 |
Snowflake Tokenized Stock (Ondo)
SNOWon
Defi SNOWon
|
$329 |
-0.08% |
0.15% |
0.49% |
1,848,980 |
527,990 |
|
574 |
9D NFT
COGI
Defi COGI
|
$0.0211 |
-0.23% |
0.75% |
-38.53% |
562,558 |
14,105 |
|
575 |
ServiceNow Tokenized Stock (Ondo)
NOWon
Defi NOWon
|
$624 |
0.06% |
0.39% |
1.04% |
1,843,462 |
505,578 |
|
576 |
PinLink
PIN
Defi PIN
|
$0.0207 |
-0.12% |
-3.67% |
-3.88% |
1,824,123 |
148,136 |
|
577 |
CoreWeave Tokenized Stock (Ondo)
CRWVon
Defi CRWVon
|
$106 |
-0.01% |
0.4% |
15.79% |
1,821,449 |
1,108,392 |
|
578 |
Vexanium
VEX
Defi VEX
|
$0.0025 |
0.01% |
1.16% |
4.77% |
1,810,987 |
76,606 |
|
579 |
XSwap
XSWAP
Defi XSWAP
|
$0.0061 |
0% |
-0.09% |
-0.08% |
1,810,575 |
1,733 |
|
580 |
Lumentum Holdings Inc. tokenized stock (xStock)
LITEx
Defi LITEx
|
$931 |
-0.3% |
0.86% |
2.48% |
1,804,531 |
371,744 |
|
581 |
Equinix Tokenized Stock (Ondo)
EQIXon
Defi EQIXon
|
$1114 |
-0.05% |
0.27% |
4.3% |
1,783,630 |
119,454 |
|
582 |
Vai
VAI
Defi VAI
|
$1 |
0% |
-0.03% |
-0.09% |
1,779,195 |
0 |
|
583 |
Tarot
TAROT
Defi TAROT
|
$0.0262 |
0.05% |
-0.4% |
-2.82% |
1,775,505 |
274 |
|
584 |
General Electric Tokenized Stock (Ondo)
GEon
Defi GEon
|
$370 |
0.16% |
0.44% |
-0.61% |
1,732,743 |
457,647 |
|
585 |
OctaSpace
OCTA
Defi OCTA
|
$0.0432 |
7.57% |
-7.41% |
-8.43% |
1,727,427 |
77,376 |
|
586 |
Polytrade
TRADE
Defi TRADE
|
$0.0413 |
0.71% |
-7.09% |
9.44% |
1,706,535 |
101,742 |
|
587 |
TokenFi
TOKEN
Defi TOKEN
|
$0.0017 |
0.53% |
-0.99% |
-11.28% |
1,694,059 |
969,745 |
|
588 |
ZClassic
ZCL
Defi ZCL
|
$0.18 |
2.08% |
-11.91% |
1.26% |
1,692,361 |
0 |
|
589 |
SanDisk Corp tokenized stock (Backpack)
SNDK
Defi SNDK
|
$1658 |
-0.11% |
0.61% |
34.56% |
1,691,328 |
32,303 |
|
590 |
Numbers Protocol
NUM
Defi NUM
|
$0.0019 |
-0.16% |
-1.01% |
-9.17% |
1,687,308 |
71,266 |
|
591 |
tao.bot
TAOBOT
Defi TAOBOT
|
$0.022 |
0.18% |
-1.86% |
-14.88% |
1,685,805 |
1,340 |
|
592 |
Corning Tokenized bStocks
GLWB
Defi GLWB
|
$167 |
0.07% |
-0.1% |
-1.21% |
1,651,241 |
1,640,610 |
|
593 |
Robinhood Tokenized Stock (Reality)
rHOOD
Defi rHOOD
|
$95.8 |
0.01% |
0.02% |
1.67% |
1,649,595 |
222 |
|
594 |
mStable Governance Token: Meta (MTA)
MTA
Defi MTA
|
$0.0297 |
0% |
1.12% |
-2.11% |
1,647,131 |
2 |
|
595 |
Airbnb Tokenized Stock (Ondo)
ABNBon
Defi ABNBon
|
$184 |
0.15% |
0.3% |
4.17% |
1,642,008 |
295,048 |
|
596 |
unFederalReserve
eRSDL
Defi eRSDL
|
$0.0019 |
-0.02% |
-0.11% |
7.27% |
820,784 |
1,027 |
|
597 |
Serum
SRM
Defi SRM
|
$0.0062 |
-5.81% |
54.71% |
-16.61% |
1,633,559 |
1,058 |
|
598 |
Linde plc Tokenized Stock (Ondo)
LINon
Defi LINon
|
$488 |
-0.07% |
0.54% |
-2.24% |
1,631,910 |
371,613 |
|
599 |
YF Link
YFL
Defi YFL
|
$5.5 |
0% |
0% |
0% |
299,706 |
0 |
|
600 |
Arrow Finance
ARROW
Defi ARROW
|
$0.18 |
0.78% |
-1.44% |
-13.78% |
1,626,493 |
1,018,725 |
|
601 |
Unitrade
TRADE
Defi TRADE
|
$0.0131 |
0% |
0% |
-0.04% |
257,647 |
0 |
|
602 |
SK Hynix Tokenized Stock (Ondo)
SKHYon
Defi SKHYon
|
$167 |
-0.35% |
0.03% |
19.63% |
1,619,205 |
988,393 |
|
603 |
Broadcom Tokenized bStocks
AVGOB
Defi AVGOB
|
$395 |
-0.09% |
0.11% |
-7.92% |
1,617,976 |
719,478 |
|
604 |
Microsoft Tokenized Stock (Reality)
rMSFT
Defi rMSFT
|
$494 |
0.01% |
-0.04% |
-0.89% |
1,614,936 |
5,050 |
|
605 |
Bloom Energy Tokenized bStocks
BEB
Defi BEB
|
$237 |
0.17% |
0.03% |
6.79% |
1,603,207 |
519,043 |
|
606 |
Pipe Network
PIPE
Defi PIPE
|
$0.016 |
-0.11% |
-5.44% |
42.25% |
1,601,775 |
125,311 |
|
607 |
Berkshire Hathaway tokenized stock (xStock)
BRK.BX
Defi BRK.BX
|
$504 |
-0.05% |
-0.16% |
-3.21% |
1,600,823 |
18,269 |
|
608 |
QuantumCoin
Q
Defi Q
|
$0 |
0% |
-0.19% |
16.12% |
1,591,788 |
81 |
|
609 |
Nokia Tokenized bStocks
NOKB
Defi NOKB
|
$10.7 |
0.11% |
0.42% |
14.37% |
1,552,472 |
698,620 |
|
610 |
Palantir Tokenized bStocks
PLTRB
Defi PLTRB
|
$175 |
0% |
-0.04% |
1.01% |
1,550,856 |
1,266,150 |
|
611 |
Broadcom Tokenized Stock (Reality)
rAVGO
Defi rAVGO
|
$395 |
0.01% |
0.01% |
-7.58% |
1,547,198 |
2,596 |
|
612 |
Abbott Tokenized Stock (Ondo)
ABTon
Defi ABTon
|
$115 |
0.4% |
1.85% |
7.03% |
1,546,915 |
525,959 |
|
613 |
Carbon Protocol
SWTH
Defi SWTH
|
$0.0012 |
0% |
0% |
0% |
1,832,927 |
0 |
|
614 |
Chamber
DHT
Defi DHT
|
$0.0283 |
0.01% |
-0.65% |
10.96% |
1,541,425 |
8 |
|
615 |
Utya Black
UTYAB
Defi UTYAB
|
$0.0013 |
17.27% |
-16.77% |
38.05% |
1,301,667 |
26,686 |
|
616 |
iMe Lab
LIME
Defi LIME
|
$0.002 |
-0.17% |
-2.59% |
-4.76% |
1,513,996 |
117,637 |
|
617 |
Rocket Lab Tokenized Stock (Ondo)
RKLBon
Defi RKLBon
|
$80.9 |
0.26% |
1.36% |
-4.3% |
1,513,850 |
181,893 |
|
618 |
Vanguard tokenized ETF (xStock)
VTIX
Defi VTIX
|
$369 |
0.14% |
-0.57% |
-1.94% |
1,499,546 |
48,921 |
|
619 |
Wownero
WOW
Defi WOW
|
$0.0373 |
0% |
0% |
3.46% |
3,240,111 |
0 |
|
620 |
RocketX exchange
RVF
Defi RVF
|
$0.0189 |
0% |
0.54% |
-2.69% |
1,476,808 |
5,959 |
|
621 |
Crypterium
CRPT
Defi CRPT
|
$0.0156 |
0% |
0% |
0% |
1,474,625 |
0 |
|
622 |
Theoriq
THQ
Defi THQ
|
$0.0095 |
-0.24% |
-1.47% |
-8.99% |
1,465,321 |
715,730 |
|
623 |
Coherent Tokenized Stock (Ondo)
COHRon
Defi COHRon
|
$329 |
0% |
0.92% |
-13.33% |
1,464,262 |
1,065,759 |
|
624 |
Crypton
CRP
Defi CRP
|
$0.14 |
-0.11% |
0% |
-0.36% |
1,463,380 |
76,244 |
|
625 |
CoreWeave Tokenized bStocks
CRWVB
Defi CRWVB
|
$106 |
0.02% |
0.64% |
14.56% |
1,463,131 |
1,398,107 |
|
626 |
Coinweb
CWEB
Defi CWEB
|
$0.0006 |
0.01% |
-0.45% |
-18.52% |
1,449,829 |
70 |
|
627 |
Hacken Token
HAI
Defi HAI
|
$0.0017 |
-0.53% |
1.14% |
24.68% |
1,447,668 |
79,504 |
|
628 |
ProShares UltraPro QQQ Tokenized bStocks
TQQQB
Defi TQQQB
|
$77.3 |
-0.04% |
0.31% |
3.73% |
1,445,009 |
1,620,793 |
|
629 |
Boeing Tokenized Stock (Ondo)
BAon
Defi BAon
|
$232 |
-0.14% |
0.38% |
0.1% |
1,417,136 |
730,467 |
|
630 |
EOSDT
EOSDT
Defi Stable EOSDT
|
$0.47 |
0% |
0% |
-0.86% |
1,241,870 |
0 |
|
631 |
Verasity
VRA
Defi VRA
|
$0 |
-2.36% |
34.1% |
50.97% |
1,404,669 |
353,734 |
|
632 |
Cere Network
CERE
Defi CERE
|
$0.0002 |
0.05% |
1.33% |
-1.37% |
1,376,984 |
1,489 |
|
633 |
UnitedHealth Tokenized Stock (Ondo)
UNHon
Defi UNHon
|
$407 |
0.16% |
-0.15% |
-1.78% |
1,370,152 |
970,224 |
|
634 |
Robinhood Tokenized bStocks
HOODB
Defi HOODB
|
$96.1 |
0% |
0.26% |
1.82% |
1,362,681 |
1,635,541 |
|
635 |
Wells Fargo Tokenized Stock (Ondo)
WFCon
Defi WFCon
|
$89.8 |
-0.23% |
-0.6% |
1.65% |
1,350,569 |
286,943 |
|
636 |
Anduril tokenized stock (PreStocks)
ANDURIL
Defi ANDURIL
|
$131 |
-0.4% |
-2.24% |
3.45% |
1,343,736 |
15,259 |
|
637 |
COVER Protocol
COVER
Defi COVER
|
$3.1 |
0% |
0% |
-52.57% |
241,525 |
0 |
|
638 |
LeverFi
LEVER
Defi LEVER
|
$0 |
0% |
330.53% |
-7.6% |
1,569,065 |
0 |
|
639 |
Mayflower AI
MAY
Defi MAY
|
$0.0031 |
-0.51% |
-5.18% |
-6.72% |
1,332,727 |
23,244 |
|
640 |
NFTX
NFTX
Defi NFTX
|
$19.5 |
0% |
0% |
0% |
2,382,181 |
0 |
|
641 |
PayPal Tokenized Stock (Ondo)
PYPLon
Defi PYPLon
|
$63.1 |
-0.4% |
-0.47% |
8.12% |
1,322,510 |
244,335 |
|
642 |
Ribbon Finance
RBN
Defi RBN
|
$0.0198 |
0% |
0.14% |
-4.07% |
1,321,186 |
0 |
|
643 |
Dell Technologies Inc. tokenized stock (xStock)
DELLx
Defi DELLx
|
$492 |
0.01% |
-0.37% |
10.19% |
1,315,945 |
13,060 |
|
644 |
Darwinia Network
RING
Defi RING
|
$0.0011 |
-0.02% |
1.25% |
-5.09% |
1,870,172 |
36,595 |
|
645 |
TrueFi
TRU
Defi TRU
|
$0.0011 |
3.17% |
-3.36% |
29.51% |
1,306,206 |
405,087 |
|
646 |
Rocket Lab Tokenized bStocks
RKLBB
Defi RKLBB
|
$81.4 |
0.1% |
1.5% |
-4.77% |
1,305,105 |
659,702 |
|
647 |
Minter Network
BIP
Defi BIP
|
$0.0002 |
0% |
0% |
2.96% |
1,411,180 |
0 |
|
648 |
Goldman Sachs Tokenized Stock (Ondo)
GSon
Defi GSon
|
$1048 |
0% |
-0.17% |
0.5% |
1,294,801 |
656,816 |
|
649 |
MIDAS
MDS
Defi MDS
|
$0.99 |
0% |
0% |
0% |
1,094,233 |
0 |
|
650 |
RoboStrategy Inc tokenized stock (Backpack)
BOT
Defi BOT
|
$31.8 |
-0.01% |
0.84% |
11.02% |
1,293,545 |
51,684 |
|
651 |
DerivaDAO
DDX
Defi DDX
|
$0.049 |
0.03% |
-0.02% |
-3.88% |
1,278,401 |
4 |
|
652 |
Mastercard Tokenized Stock (Ondo)
MAon
Defi MAon
|
$568 |
0.15% |
-0.06% |
-0.03% |
1,275,012 |
927,185 |
|
653 |
IREN Limited Tokenized bStocks
IRENB
Defi IRENB
|
$45 |
0.12% |
1.1% |
6.33% |
1,274,260 |
530,458 |
|
654 |
Standard Protocol
STND
Defi STND
|
$0.0306 |
0.42% |
-9.39% |
-29.86% |
410,380 |
317,556 |
|
655 |
Baidu Tokenized Stock (Ondo)
BIDUon
Defi BIDUon
|
$104 |
0.13% |
0.38% |
-4.22% |
1,238,252 |
887,009 |
|
656 |
Ethereum Stake
ETHYS
Defi ETHYS
|
$1.8 |
0% |
0% |
-2.34% |
363,758 |
0 |
|
657 |
Costco Tokenized Stock (Ondo)
COSTon
Defi COSTon
|
$965 |
0.01% |
0.27% |
1.86% |
1,217,664 |
3,966,843 |
|
658 |
Nike Tokenized Stock (Ondo)
NKEon
Defi NKEon
|
$41.3 |
-0.13% |
-0.46% |
-3.51% |
1,216,077 |
366,436 |
|
659 |
Kwenta
KWENTA
Defi KWENTA
|
$2.8 |
0% |
-0.18% |
-14.6% |
1,212,577 |
0 |
|
660 |
Netflix tokenized stock (xStock)
NFLXX
Defi NFLXX
|
$78.7 |
0.1% |
0.28% |
6.24% |
1,204,886 |
1,064 |
|
661 |
Chevron tokenized stock (xStock)
CVXX
Defi CVXX
|
$204 |
0% |
1.52% |
-0.9% |
1,203,488 |
13 |
|
662 |
Vanilla Network
VNLA
Defi VNLA
|
$0.48 |
0% |
0% |
-2.29% |
382,801 |
0 |
|
663 |
Nasdaq tokenized stock (xStock)
QQQX
Defi QQQX
|
$553 |
0.49% |
0.56% |
0.56% |
1,660,385 |
3,571 |
|
664 |
Direxion Semiconductor Bear 3X ETF Tokenized bStocks
SOXSB
Defi SOXSB
|
$40.2 |
-0.01% |
-0.4% |
-3.11% |
1,181,327 |
1,430,517 |
|
665 |
Echo Protocol
ECHO
Defi ECHO
|
$0.0034 |
-0.02% |
0.29% |
1.03% |
1,181,236 |
93,236 |
|
666 |
Perpetual Protocol
PERP
Defi PERP
|
$0.0179 |
0.35% |
-3.03% |
-7.04% |
1,179,023 |
41,880 |
|
667 |
Reddit Tokenized Stock (Ondo)
RDDTon
Defi RDDTon
|
$178 |
0.11% |
0.91% |
9.72% |
1,171,624 |
277,487 |
|
668 |
Hathor
HTR
Defi HTR
|
$0.0022 |
-0.07% |
-1.62% |
32.95% |
1,160,330 |
391,765 |
|
669 |
Kaon
AKRO
Defi AKRO
|
$0.0004 |
0.01% |
2.13% |
0.46% |
1,750,168 |
166,301 |
|
670 |
Phantasma
SOUL
Defi SOUL
|
$0.0091 |
-0.69% |
-0.16% |
1.21% |
1,133,735 |
28,221 |
|
671 |
JD.com Tokenized Stock (Ondo)
JDon
Defi JDon
|
$29.8 |
-0.2% |
-0.52% |
-11.72% |
1,121,885 |
272,385 |
|
672 |
Rai Reflex Index
RAI
Defi RAI
|
$2.1 |
0.15% |
-1.03% |
-7.7% |
1,110,112 |
354 |
|
673 |
BytomDAO
BTM
Defi BTM
|
$0.0009 |
0% |
0% |
0% |
1,358,212 |
0 |
|
674 |
Rocket Lab Tokenized Stock (Reality)
rRKLB
Defi rRKLB
|
$80.9 |
0.04% |
1.06% |
-4.78% |
1,099,645 |
53,455 |
|
675 |
Bitmine Tokenised Stock (xStock)
BMNRx
Defi BMNRx
|
$18.1 |
0.06% |
0.31% |
-5.44% |
1,083,598 |
6,312 |
|
676 |
iShares Silver Trust Tokenised ETF (xStock)
SLVx
Defi SLVx
|
$58 |
0% |
-0.86% |
-0.55% |
1,075,788 |
46 |
|
677 |
McDonald's tokenized stock (xStock)
MCDX
Defi MCDX
|
$274 |
-0.04% |
-0.84% |
-0.41% |
1,072,780 |
801,957 |
|
678 |
VanEck Semiconductor ETF Tokenized bStocks
SMHB
Defi SMHB
|
$589 |
-0.16% |
0.62% |
0.29% |
1,071,721 |
1,224,317 |
|
679 |
PIVX
PIVX
Defi PIVX
|
$0.0101 |
-4.12% |
-21.65% |
-59.84% |
1,065,473 |
682,984 |
|
680 |
WELF
WELF
Defi WELF
|
$0.0838 |
0.13% |
-1.29% |
-4.35% |
1,060,994 |
51,194 |
|
681 |
HyperGPT
HGPT
Defi HGPT
|
$0.0011 |
-0.09% |
-3.43% |
-10.16% |
1,053,992 |
233,749 |
|
682 |
Beam
BEAM
Defi BEAM
|
$0.007 |
-0.03% |
-11.35% |
-21.59% |
1,052,216 |
7,482 |
|
683 |
GraniteShares 2X Long MRVL ETF Tokenized bStocks
MVLLB
Defi MVLLB
|
$27.6 |
-0.15% |
-0.28% |
-1.1% |
1,051,985 |
1,196,428 |
|
684 |
Particl
PART
Defi PART
|
$0.0661 |
-0.59% |
7.3% |
47.08% |
1,033,784 |
2,206 |
|
685 |
Chipotle Tokenized Stock (Ondo)
CMGon
Defi CMGon
|
$33.5 |
0% |
0.07% |
1.71% |
1,032,551 |
226,692 |
|
686 |
Eaton Tokenized Stock (Ondo)
ETNon
Defi ETNon
|
$454 |
-0.05% |
-0.19% |
0.81% |
1,031,729 |
122,411 |
|
687 |
KaiChain
KAI
Defi KAI
|
$0.0002 |
-2.7% |
5.89% |
25.55% |
1,030,363 |
5,662 |
|
688 |
Cerebras Tokenized bStocks
CBRSB
Defi CBRSB
|
$223 |
0.03% |
0.71% |
-1.97% |
1,028,212 |
1,697,937 |
|
689 |
GraniteShares 2X Long INTC ETF Tokenized bStocks
INTWB
Defi INTWB
|
$25.2 |
-0.23% |
2.39% |
2.65% |
1,026,836 |
1,848,796 |
|
690 |
UNCX Network
UNCX
Defi UNCX
|
$22 |
0% |
0% |
0.42% |
1,025,328 |
0 |
|
691 |
Saito
SAITO
Defi SAITO
|
$0.0005 |
0.01% |
-2.2% |
-9.2% |
1,022,579 |
9,428 |
|
692 |
Openverse Network
BTG
Defi BTG
|
$0.53 |
0.42% |
2.61% |
-31.73% |
1,014,510 |
41,244 |
|
693 |
Arm Tokenized bStocks
ARMB
Defi ARMB
|
$278 |
0.04% |
-0.23% |
-1.91% |
1,013,929 |
634,462 |
|
694 |
Kin
KIN
Defi KIN
|
$0 |
0.33% |
-3.21% |
-2.43% |
1,012,563 |
1,454 |
|
695 |
Accenture Tokenized Stock (Ondo)
ACNon
Defi ACNon
|
$182 |
0.08% |
0% |
1.28% |
1,012,141 |
845,659 |
|
696 |
Trias Token (New)
TRIAS
Defi TRIAS
|
$0.2 |
0% |
0.01% |
-0.03% |
1,011,442 |
1,187 |
|
697 |
Cellframe
CELL
Defi CELL
|
$0.0353 |
0.07% |
-2.99% |
-1.14% |
1,010,281 |
313,388 |
|
698 |
Zenon
ZNN
Defi ZNN
|
$0.16 |
0% |
0.21% |
217.4% |
1,009,118 |
0 |
|
699 |
International Business Machines tokenized stock (xStock)
IBMX
Defi IBMX
|
$235 |
0% |
0.43% |
-0.99% |
1,008,820 |
2,841 |
|
700 |
Pandora
PANDORA
Defi PANDORA
|
$101 |
0% |
0.79% |
-2.5% |
1,008,401 |
0 |
|
701 |
DoorDash Tokenized Stock (Ondo)
DASHon
Defi DASHon
|
$213 |
0.01% |
0.06% |
-1.69% |
1,005,971 |
110,793 |
|
702 |
IBM Tokenized bStocks
IBMB
Defi IBMB
|
$233 |
0.02% |
0.24% |
-1.22% |
1,005,079 |
725,441 |
|
703 |
Amazon Tokenized bStocks
AMZNB
Defi AMZNB
|
$264 |
0.08% |
0.13% |
-4.27% |
1,001,034 |
1,514,766 |
|
704 |
Disney Tokenized Stock (Ondo)
DISon
Defi DISon
|
$107 |
-0.17% |
-0.14% |
2.46% |
971,606 |
122,420 |
|
705 |
Areum
AREA
Defi AREA
|
$0.0082 |
-0.96% |
-3.96% |
-9.28% |
967,918 |
61,157 |
|
706 |
Netflix Tokenized Stock (Ondo)
NFLXon
Defi NFLXon
|
$784 |
0.11% |
-0.01% |
5.69% |
966,134 |
1,642,089 |
|
707 |
American Express Tokenized Stock (Ondo)
AXPon
Defi AXPon
|
$345 |
-0.15% |
-0.5% |
-0.06% |
958,730 |
291,899 |
|
708 |
Equilibria Finance
EQB
Defi EQB
|
$0.0283 |
0% |
0.57% |
-0.93% |
957,615 |
0 |
|
709 |
v.systems
VSYS
Defi VSYS
|
$0.0003 |
0.39% |
0.52% |
1.13% |
946,329 |
654,045 |
|
710 |
DFI.Money
YFII
Defi YFII
|
$24.5 |
0% |
-0.16% |
-0.8% |
945,004 |
7,268 |
|
711 |
iBoxx $ High Yield Corporate Bond Tokenized ETF (Ondo)
HYGon
Defi HYGon
|
$83.5 |
0% |
0% |
0% |
944,955 |
0 |
|
712 |
Futu Holdings Tokenized Stock (Ondo)
FUTUon
Defi FUTUon
|
$107 |
-0.12% |
0.43% |
-3.6% |
939,734 |
258,048 |
|
713 |
CrossFi
XFI
Defi XFI
|
$0.0134 |
0.06% |
-0.66% |
-23.38% |
939,266 |
21,457 |
|
714 |
Uber Tokenized Stock (Ondo)
UBERon
Defi UBERon
|
$76.1 |
-0.03% |
0.06% |
0.94% |
939,122 |
949,151 |
|
715 |
VAIOT
VAI
Defi VAI
|
$0.0023 |
-0.18% |
1.03% |
16.58% |
931,087 |
44,192 |
|
716 |
PAW
PAW
Defi PAW
|
$0 |
0% |
0.01% |
-0.03% |
928,029 |
6 |
|
717 |
Creditlink
CDL
Defi CDL
|
$0.0045 |
0.54% |
-2.38% |
0.58% |
918,938 |
61,494 |
|
718 |
DeFiChain
DFI
Defi DFI
|
$0.0011 |
0% |
31.69% |
13.84% |
897,873 |
1 |
|
719 |
Eli Lilly tokenized stock (xStock)
LLYX
Defi LLYX
|
$1195 |
-0.28% |
1.58% |
2.62% |
896,063 |
17,353 |
|
720 |
Salesforce Tokenized Stock (Ondo)
CRMon
Defi CRMon
|
$198 |
0.18% |
0.03% |
2.64% |
895,940 |
578,890 |
|
721 |
S&P Global Tokenized Stock (Ondo)
SPGIon
Defi SPGIon
|
$438 |
-0.17% |
-0.74% |
-0.04% |
894,747 |
57,172 |
|
722 |
Adobe Tokenized Stock (Ondo)
ADBEon
Defi ADBEon
|
$262 |
0.15% |
-0.91% |
-1.79% |
888,143 |
1,016,765 |
|
723 |
SPDR S&P 500 Tokenized Stock (Reality)
rSPY
Defi rSPY
|
$778 |
-0.06% |
0.2% |
0.69% |
882,973 |
7,945 |
|
724 |
Apollo Global Management Tokenized Stock (Ondo)
APOon
Defi APOon
|
$141 |
0% |
0% |
7.37% |
867,989 |
0 |
|
725 |
Echelon (EchelonMarket)
ELON
Defi ELON
|
$0.0641 |
0.17% |
2.6% |
-0.57% |
865,901 |
166,460 |
|
726 |
Keep4r
KP4R
Defi KP4R
|
$2.7 |
0% |
0% |
-0.49% |
230,046 |
0 |
|
727 |
Entangle
NGL
Defi NGL
|
$0.0017 |
0.67% |
-37.3% |
-6.33% |
957,541 |
125,031 |
|
728 |
FIO Protocol
FIO
Defi FIO
|
$0.0009 |
0.01% |
0.02% |
0.22% |
864,928 |
504,402 |
|
729 |
USA Rare Earth Tokenized bStocks
USARB
Defi USARB
|
$20.2 |
0.15% |
0.59% |
1.19% |
864,899 |
512,829 |
|
730 |
AST SpaceMobile Tokenized bStocks
ASTSB
Defi ASTSB
|
$72.4 |
0.01% |
0.12% |
-1.56% |
859,699 |
527,527 |
|
731 |
NodeOps
NODE
Defi NODE
|
$0.0059 |
0.07% |
0.04% |
-0.33% |
856,818 |
581,326 |
|
732 |
Neutrino Index
XTN
Defi XTN
|
$0.0164 |
0.15% |
-4.38% |
4.28% |
851,870 |
0 |
|
733 |
Areon Network
AREA
Defi AREA
|
$0.0128 |
0.01% |
-3.57% |
-13.2% |
1,512,146 |
7,916 |
|
734 |
ICHI
ICHI
Defi ICHI
|
$0.0892 |
0% |
0.07% |
-2.45% |
836,412 |
0 |
|
735 |
ALTAVA
TAVA
Defi TAVA
|
$0.0012 |
-0.18% |
-1.61% |
-0.73% |
835,223 |
15,691 |
|
736 |
Cream Finance
CREAM
Defi CREAM
|
$0.45 |
0.01% |
0.01% |
0.01% |
835,004 |
0 |
|
737 |
AirDAO
AMB
Defi AMB
|
$0.0002 |
-0.06% |
2.47% |
-8.52% |
1,065,519 |
231,101 |
|
738 |
Oracle Tokenized Stock (Reality)
rORCL
Defi rORCL
|
$151 |
-0.02% |
0.16% |
2.36% |
821,467 |
1,682 |
|
739 |
RichQUACK.com
QUACK
Defi QUACK
|
$0 |
0% |
-37.34% |
-28.85% |
819,826 |
107 |
|
740 |
Oiler Network
OIL
Defi OIL
|
$0.028 |
0% |
0% |
0% |
1,029,003 |
0 |
|
741 |
Horizon Protocol
HZN
Defi HZN
|
$0.0096 |
0.21% |
-4.78% |
-16.65% |
1,159,072 |
203,920 |
|
742 |
Nokia Tokenized Stock (Reality)
rNOK
Defi rNOK
|
$10.7 |
0.01% |
0.02% |
14.36% |
802,876 |
1,626 |
|
743 |
Credo Technology Tokenized bStocks
CRDOB
Defi CRDOB
|
$262 |
-0.12% |
0.2% |
2.63% |
799,515 |
539,991 |
|
744 |
XELIS
XEL
Defi XEL
|
$0.14 |
0.26% |
-13.87% |
-32.44% |
796,530 |
16,178 |
|
745 |
Shopify Tokenized Stock (Ondo)
SHOPon
Defi SHOPon
|
$154 |
-0.03% |
-0.09% |
3.34% |
795,842 |
1,266,603 |
|
746 |
Vanguard S&P 500 tokenized ETF (xStock)
VOOx
Defi VOOx
|
$682 |
0% |
0% |
0% |
816,527 |
0 |
|
747 |
ZKBase
ZKB
Defi ZKB
|
$0.0065 |
0% |
0% |
0.02% |
1,282,320 |
0 |
|
748 |
D-Wave Quantum Tokenized Stock (Ondo)
QBTSon
Defi QBTSon
|
$21.1 |
-0.03% |
-0.49% |
1.93% |
789,639 |
779,409 |
|
749 |
VanEck Semiconductor tokenized ETF (xStock)
SMHx
Defi SMHx
|
$590 |
0% |
0% |
1.87% |
786,091 |
15 |
|
750 |
Exxon Mobil tokenized stock (xStock)
XOMX
Defi XOMX
|
$161 |
0% |
0.37% |
7.05% |
776,936 |
70 |
|
751 |
Ethereum Yield
ETHY
Defi ETHY
|
$2 |
-0.23% |
12.57% |
12.7% |
200,111 |
111 |
|
752 |
Netflix Tokenized bStocks
NFLXB
Defi NFLXB
|
$78.4 |
-0.02% |
0.05% |
5.73% |
776,763 |
540,592 |
|
753 |
RigoBlock
GRG
Defi GRG
|
$0.29 |
0% |
0.09% |
-8.29% |
775,309 |
0 |
|
754 |
Intuit Tokenized Stock (Ondo)
INTUon
Defi INTUon
|
$348 |
0.14% |
-0.06% |
5.25% |
771,032 |
241,988 |
|
755 |
Gamestop tokenized stock (xStock)
GMEX
Defi GMEX
|
$18.9 |
0.85% |
0.8% |
-3.94% |
770,420 |
68,582 |
|
756 |
MercadoLibre Tokenized Stock (Ondo)
MELIon
Defi MELIon
|
$1847 |
-0.03% |
-0.12% |
2% |
768,766 |
205,446 |
|
757 |
Matrix AI Network
MAN
Defi MAN
|
$0.0014 |
-0.13% |
-8.43% |
-18.82% |
757,686 |
37,224 |
|
758 |
ProShares UltraPro QQQ Tokenized Stock (Reality)
rTQQQ
Defi rTQQQ
|
$77.3 |
0.01% |
0.39% |
3.58% |
751,683 |
4,638 |
|
759 |
LayerX
LX
Defi LX
|
$0.0001 |
-3.12% |
-9.58% |
6.76% |
745,740 |
782 |
|
760 |
OpenGPU
OGPU
Defi OGPU
|
$0.0379 |
-1.71% |
-8.04% |
-2.89% |
745,190 |
46,112 |
|
761 |
Reservoir
DAM
Defi DAM
|
$0.0028 |
-0.11% |
-5.29% |
-13.05% |
740,035 |
4,484 |
|
762 |
Maiga
MAIGA
Defi MAIGA
|
$0.0026 |
0.37% |
-6.8% |
-26.1% |
737,042 |
4,053 |
|
763 |
Fluence Energy Tokenized bStocks
FLNCB
Defi FLNCB
|
$13.3 |
0.16% |
0.62% |
0.05% |
729,734 |
559,000 |
|
764 |
Dell Tokenized bStocks
DELLB
Defi DELLB
|
$492 |
0.02% |
-0.38% |
8.33% |
714,361 |
544,222 |
|
765 |
ParaSwap
PSP
Defi PSP
|
$0.001 |
0.03% |
-0.02% |
-3.36% |
711,160 |
12 |
|
766 |
Uno Re
UNO
Defi UNO
|
$0.0078 |
0.09% |
2.6% |
0.8% |
865,877 |
29,635 |
|
767 |
AirSwap
AST
Defi AST
|
$0.004 |
0.1% |
-0.76% |
-0.1% |
701,757 |
3,983 |
|
768 |
Unistake
UNISTAKE
Defi UNISTAKE
|
$0.0047 |
0% |
0% |
-1.6% |
1,047,755 |
0 |
|
769 |
Redwire Tokenized Stock (Ondo)
RDWon
Defi RDWon
|
$13.6 |
0.24% |
0.72% |
0.86% |
694,100 |
119,675 |
|
770 |
Applied Optoelectronics Tokenized Stock (Reality)
rAAOI
Defi rAAOI
|
$153 |
0.01% |
0.73% |
11.28% |
692,115 |
41,918 |
|
771 |
BitMine Immersion Technologies Tokenized bStocks
BMNRB
Defi BMNRB
|
$18.1 |
-0.05% |
0.46% |
-5.21% |
685,011 |
519,882 |
|
772 |
CrowdStrike tokenized stock (xStock)
CRWDX
Defi CRWDX
|
$215 |
0% |
-0.18% |
1.3% |
681,091 |
2,655 |
|
773 |
KiloEx
KILO
Defi KILO
|
$0.0032 |
0.05% |
1.69% |
5.1% |
673,677 |
2,898 |
|
774 |
Hydro
HYDRO
Defi HYDRO
|
$0.0003 |
0% |
0% |
0.07% |
30,781 |
0 |
|
775 |
GE Vernova Tokenized Stock (Ondo)
GEVon
Defi GEVon
|
$1062 |
0.02% |
0.22% |
6.89% |
669,966 |
349,934 |
|
776 |
DAOventures
DVD
Defi DVD
|
$0.0106 |
0% |
0.01% |
3.95% |
97,513 |
0 |
|
777 |
Astera Labs Tokenized bStocks
ALABB
Defi ALABB
|
$321 |
0.02% |
0.76% |
-5.99% |
668,756 |
519,600 |
|
778 |
T-SpaceX tokenized stock (Tessera)
tSpaceX
Defi tSpaceX
|
$559 |
0.01% |
0.81% |
1.83% |
664,643 |
372,370 |
|
779 |
Clore.ai
CLORE
Defi CLORE
|
$0.001 |
10.35% |
12.5% |
10.11% |
655,093 |
451,059 |
|
780 |
HyperAlloy
ALLOY
Defi ALLOY
|
$0.0047 |
-0.07% |
1.1% |
76.98% |
16,078 |
0 |
|
781 |
HyperBitcoinAlloy
ALLOY
Defi ALLOY
|
$0.0048 |
-0.75% |
3.03% |
4.26% |
16,577 |
0 |
|
782 |
IDEX
IDEX
Defi IDEX
|
$0.0007 |
-0.79% |
-5.64% |
-9.41% |
653,592 |
223,445 |
|
783 |
Scallop
SCA
Defi SCA
|
$0.004 |
-0.09% |
-12.02% |
-37.66% |
649,690 |
198,798 |
|
784 |
ASML Tokenized bStocks
ASMLB
Defi ASMLB
|
$1844 |
0.02% |
0.07% |
5.21% |
645,329 |
508,499 |
|
785 |
AST SpaceMobile tokenized stock (xStock)
ASTSx
Defi ASTSx
|
$72.3 |
0.01% |
0.49% |
-1.52% |
643,722 |
5,786 |
|
786 |
HyperCycle
HYPC
Defi HYPC
|
$0.0041 |
0% |
0.48% |
1.21% |
638,810 |
0 |
|
787 |
BitcoinAlloy
ALLOY
Defi ALLOY
|
$0.0045 |
-0.05% |
0.08% |
-2.16% |
15,546 |
0 |
|
788 |
ASML tokenized stock (xStock)
ASMLx
Defi ASMLx
|
$1846 |
0.01% |
0.3% |
5.49% |
634,965 |
1,238 |
|
789 |
Rangers Protocol Gas
RPG
Defi RPG
|
$0.0819 |
0% |
0% |
1.72% |
762,147 |
0 |
|
790 |
BitcoinAlloy
BTCA
Defi BTCA
|
$0.0045 |
0% |
0% |
-3.41% |
15,515 |
0 |
|
791 |
Alloy ShahramBank
BTCA
Defi BTCA
|
$0.0045 |
0% |
0% |
-0.12% |
15,515 |
0 |
|
792 |
Hakka.Finance
HAKKA
Defi HAKKA
|
$0.0017 |
0% |
0% |
-7.25% |
629,351 |
0 |
|
793 |
Warp Finance
WARP
Defi WARP
|
$0.56 |
0% |
0% |
-5.73% |
2,639 |
0 |
|
794 |
DeFi Kingdoms
JEWEL
Defi JEWEL
|
$0.0055 |
0% |
1.53% |
-1.86% |
629,301 |
0 |
|
795 |
CafeSwap Token
BREW
Defi BREW
|
$0.0017 |
0% |
0% |
0% |
50,912 |
0 |
|
796 |
META FINANCIAL AI
MEFAI
Defi MEFAI
|
$0.0011 |
0% |
0.3% |
3.54% |
626,097 |
73,476 |
|
797 |
Mezo
MEZO
Defi MEZO
|
$0.0073 |
0.12% |
-1.1% |
-13.55% |
625,250 |
702,490 |
|
798 |
ShahramBank Coin
BTCA
Defi BTCA
|
$0.0045 |
0% |
0% |
0.88% |
15,515 |
0 |
|
799 |
Russell 2000 Tokenised ETF (xStock)
IWMx
Defi IWMx
|
$303 |
-0.06% |
-0.29% |
-0.05% |
621,951 |
1,309 |
|
800 |
Paypal Tokenized bStocks
PYPLB
Defi PYPLB
|
$63.7 |
-0.05% |
0.1% |
8.24% |
621,937 |
517,517 |
|
801 |
Western Digital Tokenized Stock (Ondo)
WDCon
Defi WDCon
|
$506 |
-0.01% |
0.52% |
14.82% |
611,954 |
371,457 |
|
802 |
Coca-Cola tokenized stock (xStock)
KOX
Defi KOX
|
$85.6 |
0.31% |
-1.16% |
-1.96% |
604,776 |
51,309 |
|
803 |
Anduril tokenized stock (PreStocks)
ANDURL
Defi ANDURL
|
$80.4 |
10.3% |
10.3% |
10.3% |
920,406 |
577,043 |
|
804 |
Persistence One
XPRT
Defi XPRT
|
$0.0028 |
-0.11% |
9.73% |
25.28% |
595,337 |
3,684 |
|
805 |
Stride
STRD
Defi STRD
|
$0.0147 |
0% |
0.1% |
-5.49% |
593,818 |
0 |
|
806 |
Quantinuum Tokenized bStocks
QNTB
Defi QNTB
|
$63.6 |
0.06% |
-0.81% |
8.9% |
591,171 |
1,558,823 |
|
807 |
Neurai
XNA
Defi XNA
|
$0 |
0.01% |
0.37% |
4.38% |
589,448 |
12,027 |
|
808 |
SALT
SALT
Defi SALT
|
$0.0049 |
0% |
-13.83% |
-25.86% |
587,287 |
0 |
|
809 |
Dione Protocol
DIONE
Defi DIONE
|
$0 |
-3.88% |
-10.81% |
-14.84% |
582,955 |
1,992 |
|
810 |
Amazon Tokenized Stock (Reality)
rAMZN
Defi rAMZN
|
$264 |
0.01% |
0.11% |
-3.88% |
581,738 |
1,267 |
|
811 |
Rubic
RBC
Defi RBC
|
$0.0035 |
0.11% |
-1.33% |
-2.1% |
575,351 |
64,722 |
|
812 |
Spotify Tokenized Stock (Ondo)
SPOTon
Defi SPOTon
|
$509 |
0.07% |
0.01% |
2.76% |
573,392 |
302,103 |
|
813 |
Applied Materials Tokenized Stock (Ondo)
AMATon
Defi AMATon
|
$508 |
-0.08% |
0.33% |
-5.97% |
572,611 |
947,259 |
|
814 |
Shyft Network
SHFT
Defi SHFT
|
$0.0002 |
0% |
0.01% |
-0.79% |
572,423 |
0 |
|
815 |
TMX
TMX
Defi TMX
|
$1.1 |
0% |
-3.16% |
7.45% |
571,491 |
0 |
|
816 |
Figma Ord Shs Tokenized Stock (Ondo)
FIGon
Defi FIGon
|
$25.6 |
-0.19% |
0.98% |
10.61% |
569,014 |
174,420 |
|
817 |
Radiant Capital
RDNT
Defi RDNT
|
$0.0004 |
0.02% |
0.02% |
-9.31% |
561,068 |
22,288 |
|
818 |
Acala Token
ACA
Defi ACA
|
$0.0005 |
0.15% |
22.9% |
58.42% |
557,450 |
339,929 |
|
819 |
Aark
AARK
Defi AARK
|
$0.0009 |
0.01% |
17.58% |
12.32% |
556,723 |
1,075 |
|
820 |
Goldman Sachs Tokenized bStocks
GSB
Defi GSB
|
$1036 |
-0.03% |
0.36% |
0.33% |
556,318 |
518,841 |
|
821 |
Oikos
OKS
Defi OKS
|
$0.0008 |
0% |
0% |
0% |
194,046 |
0 |
|
822 |
Aryacoin
AYA
Defi AYA
|
$0.0003 |
0% |
0% |
-44.93% |
309,738 |
0 |
|
823 |
Devve
DEVVE
Defi DEVVE
|
$0.0056 |
0.63% |
-69.61% |
1.49% |
541,641 |
58,206 |
|
824 |
Matchain
MAT
Defi MAT
|
$0.034 |
0.07% |
2.13% |
-8.83% |
539,974 |
216,456 |
|
825 |
RingDAO
RING
Defi RING
|
$0.0003 |
0% |
0% |
0.03% |
534,367 |
0 |
|
826 |
EverRise
RISE
Defi RISE
|
$0 |
0% |
-32.27% |
-0.2% |
534,258 |
0 |
|
827 |
DarkStar
DARK
Defi DARK
|
$0 |
0% |
-0.82% |
-0.82% |
0 |
0 |
|
828 |
Izumi Finance
IZI
Defi IZI
|
$0.0007 |
-0.29% |
-0.86% |
-6.26% |
531,770 |
4,448 |
|
829 |
Aurora
AOA
Defi AOA
|
$0.0001 |
0% |
0% |
0.15% |
614,707 |
0 |
|
830 |
Shiden Network
SDN
Defi SDN
|
$0.0073 |
0% |
0% |
0.04% |
502,699 |
0 |
|
831 |
DFDV tokenized stock (xStock)
DFDVx
Defi DFDVx
|
$3.1 |
0.39% |
0.24% |
6.01% |
525,060 |
155,497 |
|
832 |
Add.xyz
ADD
Defi ADD
|
$0.009 |
0% |
0% |
-0.05% |
74,585 |
0 |
|
833 |
Nibiru
NIBI
Defi NIBI
|
$0.0005 |
0.03% |
-0.59% |
-0.92% |
523,294 |
56,213 |
|
834 |
TTcoin Network
TC
Defi TC
|
$0.0001 |
0.38% |
-0.46% |
1.31% |
520,846 |
163,562 |
|
835 |
IonQ Tokenized Stock (Ondo)
IONQon
Defi IONQon
|
$46.4 |
-0.24% |
-0.51% |
4.29% |
517,467 |
125,543 |
|
836 |
Novo Nordisk tokenized stock (xStock)
NVOX
Defi NVOX
|
$45 |
0% |
0% |
-4.19% |
516,882 |
1,818 |
|
837 |
AppLovin Tokenized Stock (Ondo)
APPon
Defi APPon
|
$310 |
-0.1% |
-0.08% |
-10.46% |
516,107 |
50,412 |
|
838 |
Base Protocol
BASE
Defi BASE
|
$1.1 |
0% |
0.55% |
-5.8% |
515,359 |
0 |
|
839 |
GAIMIN
GMRX
Defi GMRX
|
$0 |
-0.24% |
2.56% |
2.42% |
514,715 |
1,061 |
|
840 |
TBLL tokenized ETF (xStock)
TBLLX
Defi TBLLX
|
$106 |
0% |
0% |
0.09% |
513,996 |
1,584 |
|
841 |
Anome
ANOME
Defi ANOME
|
$0.0171 |
-0.11% |
-4.58% |
-3.26% |
511,794 |
316,005 |
|
842 |
Mdex
MDX
Defi MDX
|
$0.0005 |
0% |
-1.94% |
-2.34% |
499,496 |
0 |
|
843 |
Bridge Oracle
BRG
Defi BRG
|
$0.0001 |
3.33% |
-2.97% |
-32.76% |
492,079 |
3,318 |
|
844 |
ASML Tokenized Stock (Reality)
rASML
Defi rASML
|
$1837 |
0.01% |
-0.13% |
5.21% |
499,096 |
310 |
|
845 |
Font
FONT
Defi FONT
|
$0.0975 |
0% |
0% |
-0.09% |
47,500 |
0 |
|
846 |
Impossible Finance
IF
Defi IF
|
$0.0201 |
0% |
4.2% |
-5.08% |
120,833 |
154 |
|
847 |
Sigma.Money
SIGMA
Defi SIGMA
|
$0.0034 |
-0.04% |
-2.34% |
-0.1% |
495,579 |
6,765 |
|
848 |
WeFi
WEFI
Defi WEFI
|
$0.0116 |
0% |
0% |
0.07% |
484,950 |
0 |
|
849 |
Energy Select Sector SPDR Fund tokenized stock(xStock)
XLEX
Defi XLEX
|
$61.6 |
0% |
-0.08% |
7.85% |
483,700 |
475 |
|
850 |
NEST Protocol
NEST
Defi NEST
|
$0.0002 |
0% |
0% |
0% |
529,435 |
0 |
|
851 |
Visa tokenized stock (xStock)
VX
Defi VX
|
$372 |
0% |
0.1% |
0.35% |
483,325 |
4 |
|
852 |
QORPO WORLD
QORPO
Defi QORPO
|
$0.0008 |
0.34% |
3.71% |
10.88% |
481,251 |
62,690 |
|
853 |
Cisco tokenized stock (xStock)
CSCOX
Defi CSCOX
|
$113 |
-0.18% |
-1.83% |
-10.83% |
481,020 |
21,627 |
|
854 |
Automata Network
ATA
Defi ATA
|
$0.0005 |
-0.47% |
-2.55% |
-13.81% |
480,420 |
564,600 |
|
855 |
Ton Strategy tokenized stock (xStock)
TONXX
Defi TONXX
|
$2.8 |
0% |
0% |
-8.67% |
479,089 |
13 |
|
856 |
Procter & Gamble tokenized stock (xStock)
PGX
Defi PGX
|
$159 |
0% |
3.44% |
-0.54% |
478,115 |
10,706 |
|
857 |
KLAYswap Protocol
KSP
Defi KSP
|
$0.0082 |
0% |
0% |
-56.99% |
653,661 |
0 |
|
858 |
iShares MSCI South Korea ETF Tokenized Stock (Reality)
rEWY
Defi rEWY
|
$181 |
0.01% |
0.68% |
8.7% |
468,383 |
2,017 |
|
859 |
Datamine
DAM
Defi DAM
|
$0.0135 |
0% |
0% |
-0.01% |
41,488 |
0 |
|
860 |
Super Micro Computer, Inc. tokenized stock (xStock)
SMCIx
Defi SMCIx
|
$41.2 |
0% |
0% |
71.83% |
457,756 |
284 |
|
861 |
Rezerve Money
RZR
Defi RZR
|
$0.54 |
0% |
2.42% |
-12.75% |
456,883 |
0 |
|
862 |
Music Protocol
RECORD
Defi RECORD
|
$0.0009 |
1.81% |
7.37% |
-4.18% |
470,271 |
4,701 |
|
863 |
DeFi
DEFI
Defi DEFI
|
$0.0001 |
0.07% |
-0.4% |
-7.22% |
450,023 |
47,583 |
|
864 |
UnitedHealth tokenized stock (xStock)
UNHX
Defi UNHX
|
$419 |
-0.04% |
0.29% |
-0.06% |
441,382 |
41,429 |
|
865 |
Meter Governance
MTRG
Defi MTRG
|
$0.0135 |
2.29% |
3.84% |
8.11% |
435,863 |
13,168 |
|
866 |
myDID
SYL
Defi SYL
|
$0.0001 |
-0.03% |
3.02% |
30.39% |
434,661 |
19,570 |
|
867 |
Riot Platforms Tokenized Stock (Ondo)
RIOTon
Defi RIOTon
|
$18.9 |
-0.08% |
-0.09% |
-9.55% |
424,742 |
233,033 |
|
868 |
Nebius Tokenized Stock (Reality)
rNBIS
Defi rNBIS
|
$277 |
0.01% |
-0.05% |
44.01% |
421,984 |
929 |
|
869 |
Enphase Energy Tokenized Stock (Ondo)
ENPHon
Defi ENPHon
|
$40.5 |
0.08% |
-0.12% |
-2.87% |
420,360 |
174,758 |
|
870 |
SingularityDAO
SDAO
Defi SDAO
|
$0.005 |
-6.93% |
-22.79% |
-16.91% |
416,535 |
105 |
|
871 |
Stella
ALPHA
Defi ALPHA
|
$0.0004 |
14.85% |
7.88% |
16.79% |
413,065 |
8,671 |
|
872 |
Chrono.tech
TIME
Defi TIME
|
$0.58 |
-0.01% |
-8.49% |
12.26% |
408,928 |
2,002 |
|
873 |
DFSocial Gaming
DFSG
Defi DFSG
|
$0.0023 |
0% |
0% |
-2.19% |
28,483 |
0 |
|
874 |
IREN tokenized stock (xStock)
IRENx
Defi IRENx
|
$45.2 |
0.01% |
1.37% |
8.32% |
404,018 |
20,457 |
|
875 |
Superp
SUP
Defi SUP
|
$0.0011 |
7.85% |
-25.94% |
-51.07% |
403,653 |
106,161 |
|
876 |
Celsius
CEL
Defi CEL
|
$0.0107 |
0% |
-5.63% |
-8.12% |
402,494 |
1,137 |
|
877 |
GameStop Tokenized Stock (Ondo)
GMEon
Defi GMEon
|
$19 |
0.3% |
0.2% |
-3.55% |
392,399 |
547,247 |
|
878 |
Radiant
RXD
Defi RXD
|
$0 |
-1.21% |
-9.54% |
-57.01% |
389,347 |
8,641 |
|
879 |
Mintlayer
ML
Defi ML
|
$0.0061 |
-0.04% |
0.31% |
-0.99% |
389,224 |
138,163 |
|
880 |
Ondas tokenized stock (xStock)
ONDSx
Defi ONDSx
|
$9.3 |
0.04% |
1.09% |
1.03% |
389,244 |
19,101 |
|
881 |
APY.Finance
APY
Defi APY
|
$0.0021 |
0% |
0% |
0% |
142,314 |
0 |
|
882 |
Apptronik tokenized stock (PreStocks)
APTRNK
Defi APTRNK
|
$3.8 |
0% |
0% |
-3.98% |
583,799 |
0 |
|
883 |
JPMorgan Chase tokenized stock (xStock)
JPMX
Defi JPMX
|
$363 |
0% |
0% |
1.18% |
381,019 |
35 |
|
884 |
Unbound
UNB
Defi UNB
|
$0.0001 |
0% |
0% |
0% |
286,848 |
0 |
|
885 |
Global X Copper Miners Tokenised ETF (xStock)
COPXx
Defi COPXx
|
$86.4 |
0% |
0.59% |
-1.99% |
380,350 |
14 |
|
886 |
VK Token
VK
Defi VK
|
$0 |
0% |
1.21% |
-0.14% |
374,406 |
0 |
|
887 |
Rari Governance Token
RGT
Defi RGT
|
$0.0376 |
0% |
0% |
0% |
469,520 |
0 |
|
888 |
Hims & Hers tokenized stock (xStock)
HIMSx
Defi HIMSx
|
$28.4 |
0.04% |
0.58% |
-10.35% |
369,233 |
577 |
|
889 |
Bridge AI
BRG
Defi BRG
|
$0 |
0.2% |
4.34% |
10.65% |
368,588 |
390 |
|
890 |
Blockasset
BLOCK
Defi BLOCK
|
$0.0012 |
-0.54% |
-1.61% |
-12.27% |
368,212 |
382 |
|
891 |
SharpLink Gaming, Inc Tokenized Stock (Ondo)
SBETon
Defi SBETon
|
$6.2 |
-0.39% |
0% |
-2.03% |
367,488 |
290,599 |
|
892 |
Adobe tokenized stock(xStock)
ADBEX
Defi ADBEX
|
$264 |
0.01% |
-0.19% |
-1.87% |
365,454 |
3,571 |
|
893 |
MultiVAC
MTV
Defi MTV
|
$0.0001 |
0.05% |
0.41% |
-0.81% |
359,388 |
24,655 |
|
894 |
Graphlinq Chain
GLQ
Defi GLQ
|
$0.0011 |
4.63% |
-0.89% |
-48.81% |
357,733 |
79,653 |
|
895 |
Dero
DERO
Defi DERO
|
$0.025 |
38.7% |
126.48% |
-16.02% |
357,415 |
0 |
|
896 |
Galaxy Digital Tokenized Stock (Ondo)
GLXYon
Defi GLXYon
|
$21.7 |
0% |
0% |
7.44% |
354,790 |
0 |
|
897 |
VIDT DAO
VIDT
Defi VIDT
|
$0.0004 |
0% |
0% |
2.94% |
367,584 |
0 |
|
898 |
Exeedme
XED
Defi XED
|
$0.005 |
0% |
0% |
4.17% |
497,732 |
0 |
|
899 |
AppLovin tokenized stock (xStock)
APPX
Defi APPX
|
$318 |
0% |
0% |
-8.12% |
348,025 |
50 |
|
900 |
Johnson & Johnson tokenized stock (xStock)
JNJX
Defi JNJX
|
$257 |
0% |
0% |
0.5% |
347,310 |
14 |
|
901 |
Wrapped NVIDIA Tokenized stock (xStock)
WNVDAX
Defi WNVDAX
|
$226 |
-0.23% |
-0.02% |
-0.02% |
345,307 |
1,297,635 |
|
902 |
Pfizer tokenized stock (xStock)
PFEX
Defi PFEX
|
$26.9 |
0% |
0% |
2.46% |
344,244 |
55 |
|
903 |
Coherent Tokenized Stock (Reality)
rCOHR
Defi rCOHR
|
$330 |
0.01% |
0.78% |
-15.6% |
342,954 |
33,059 |
|
904 |
Metrix Coin
MRX
Defi MRX
|
$0 |
0% |
0.01% |
21.77% |
341,642 |
43 |
|
905 |
StreamCoin
STRM
Defi STRM
|
$0.0002 |
0.01% |
2.54% |
4.54% |
338,799 |
40 |
|
906 |
Push Protocol
PUSH
Defi PUSH
|
$0.0037 |
-9.22% |
2.46% |
-24.54% |
336,350 |
16,117 |
|
907 |
Wrapped Tesla Tokenized stock (xStock)
WTSLAX
Defi WTSLAX
|
$342 |
-0.5% |
-0.75% |
-0.75% |
334,977 |
19,844,042 |
|
908 |
Kromatika
KROM
Defi KROM
|
$0.0044 |
0% |
0% |
0% |
353,141 |
0 |
|
909 |
ServiceNow Tokenized Stock (Reality)
rNOW
Defi rNOW
|
$124 |
0.18% |
0.36% |
-1% |
334,076 |
10,580 |
|
910 |
Hawksight
HAWK
Defi HAWK
|
$0.0001 |
-5.28% |
2.2% |
-2.44% |
89,639 |
26,540 |
|
911 |
Vertiv Holdings Co tokenized stock (xStock)
VRTx
Defi VRTx
|
$294 |
0% |
0.23% |
6.42% |
328,895 |
4,772 |
|
912 |
HAY
HAY
Defi HAY
|
$1 |
-0.01% |
-0.12% |
-0.19% |
0 |
2,212,681 |
|
913 |
Applied Materials Tokenized Stock (Reality)
rAMAT
Defi rAMAT
|
$509 |
0.01% |
0.13% |
-6.33% |
324,693 |
46 |
|
914 |
Goldman Sachs tokenized stock (xStock)
GSX
Defi GSX
|
$1037 |
0% |
0% |
-0.12% |
322,492 |
64 |
|
915 |
Arcas
ARCAS
Defi ARCAS
|
$0.0053 |
0% |
0% |
0% |
366,492 |
0 |
|
916 |
Step App
FITFI
Defi FITFI
|
$0.0001 |
18.47% |
740.11% |
415.68% |
320,797 |
382,248 |
|
917 |
PayPal tokenized stock (xStock)
PYPLx
Defi PYPLx
|
$58.4 |
0% |
0% |
-0.93% |
319,709 |
1,481 |
|
918 |
Keep3rV1
KP3R
Defi KP3R
|
$0.74 |
0.05% |
0% |
-3.73% |
315,100 |
55 |
|
919 |
FYDcoin
FYD
Defi FYD
|
$0.0005 |
0% |
0% |
0% |
301,660 |
0 |
|
920 |
Salesforce tokenized stock (xStock)
CRMX
Defi CRMX
|
$201 |
0% |
0% |
6.29% |
313,353 |
30 |
|
921 |
MOBOX
MBOX
Defi MBOX
|
$0.0006 |
0.01% |
0.68% |
-5.14% |
313,092 |
110,468 |
|
922 |
Rabi
RABI
Defi RABI
|
$0.0005 |
0.13% |
0.23% |
-3.13% |
304,694 |
23,947 |
|
923 |
Applied Materials, Inc. tokenized stock (xStock)
AMATx
Defi AMATx
|
$510 |
0% |
0.55% |
-6.04% |
304,503 |
10,731 |
|
924 |
NFPrompt
NFP
Defi NFP
|
$0.0005 |
-0.25% |
-0.95% |
-10.83% |
300,721 |
273,786 |
|
925 |
Bank of America tokenized stock (xStock)
BACX
Defi BACX
|
$63.5 |
0% |
0% |
1.03% |
298,588 |
31 |
|
926 |
Thermo Fisher tokenized stock (xStock)
TMOX
Defi TMOX
|
$596 |
0% |
0% |
1.32% |
296,361 |
7 |
|
927 |
THORWallet
TITN
Defi TITN
|
$0.007 |
0.02% |
-0.78% |
-6.45% |
295,998 |
50,438 |
|
928 |
Arm Tokenized Stock (Reality)
rARM
Defi rARM
|
$279 |
0.01% |
-0.03% |
-1.4% |
294,503 |
114 |
|
929 |
Fractal Network
FRA
Defi FRA
|
$0 |
0% |
0% |
-38.21% |
272,925 |
0 |
|
930 |
AMC Entertainment Tokenized Stock (Ondo)
AMCon
Defi AMCon
|
$2.5 |
0% |
0% |
-3.41% |
293,855 |
0 |
|
931 |
Abbott tokenized stock (xStock)
ABTX
Defi ABTX
|
$114 |
-0.29% |
-0.8% |
7.84% |
292,575 |
46,806 |
|
932 |
GE Vernova Inc. tokenized stock (xStock)
GEVx
Defi GEVx
|
$1063 |
0% |
-0.09% |
6.34% |
292,080 |
7,618 |
|
933 |
Open Governance Token
OPEN
Defi OPEN
|
$0.0053 |
0% |
0% |
1.65% |
19,371 |
0 |
|
934 |
Belt Finance
BELT
Defi BELT
|
$0.0303 |
0% |
0% |
1.06% |
289,808 |
0 |
|
935 |
ByteNext
BNU
Defi BNU
|
$0.0006 |
0% |
0% |
0% |
11,162 |
0 |
|
936 |
Dynex
DNX
Defi DNX
|
$0.0027 |
0.79% |
10.9% |
-18.55% |
287,960 |
13,744 |
|
937 |
Lista USD
lisUSD
Defi lisUSD
|
$1 |
-0.04% |
-0.07% |
-0.11% |
0 |
1,242,822 |
|
938 |
Western Digital Tokenized Stock (Reality)
rWDC
Defi rWDC
|
$507 |
0.13% |
0.31% |
16.56% |
286,762 |
3,624 |
|
939 |
BarnBridge
BOND
Defi BOND
|
$0.0361 |
0.01% |
0.05% |
6.81% |
285,168 |
2 |
|
940 |
Unifi Protocol DAO
UNFI
Defi UNFI
|
$0.0293 |
0.09% |
-0.46% |
-11.41% |
279,873 |
1,108 |
|
941 |
ApeBond
ABOND
Defi ABOND
|
$0.0004 |
0% |
0.25% |
-0.85% |
279,577 |
0 |
|
942 |
STAKE
STAKE
Defi STAKE
|
$0.033 |
0.03% |
-0.95% |
-3.83% |
279,332 |
1 |
|
943 |
Teradyne, Inc. tokenized stock (xStock)
TERx
Defi TERx
|
$413 |
0% |
-1.21% |
8.72% |
278,055 |
309 |
|
944 |
Nordek
NRK
Defi NRK
|
$0.0007 |
0% |
0% |
0% |
460,690 |
0 |
|
945 |
Amber tokenized stock (xStock)
AMBRX
Defi AMBRX
|
$1.3 |
0% |
0% |
-11.72% |
274,657 |
14 |
|
946 |
Bloom Energy Tokenized Stock (Reality)
rBE
Defi rBE
|
$235 |
0.01% |
-0.13% |
5.27% |
273,667 |
12,194 |
|
947 |
Owlto Finance
OWL
Defi OWL
|
$0.0008 |
-0.04% |
3.86% |
4.5% |
272,900 |
598,500 |
|
948 |
LayerEdge
EDGEN
Defi EDGEN
|
$0.0009 |
-0.66% |
-22.13% |
-13.88% |
272,546 |
1,616 |
|
949 |
Vanguard Growth tokenized ETF (xStock)
VUGx
Defi VUGx
|
$89.9 |
0% |
0% |
4.59% |
272,072 |
10 |
|
950 |
ProShares UltraPro Short QQQ Tokenized Stock (Reality)
rSQQQ
Defi rSQQQ
|
$36.1 |
0.01% |
-0.51% |
-3.15% |
269,889 |
1,127 |
|
951 |
Lattice Token
LTX
Defi LTX
|
$0.0094 |
0.25% |
-1.7% |
-7.76% |
269,410 |
66,534 |
|
952 |
PepsiCo tokenized stock (xStock)
PEPX
Defi PEPX
|
$140 |
-0.21% |
-1.69% |
-2.18% |
265,859 |
50,040 |
|
953 |
Degenerator Meme
MEME
Defi MEME
|
$7.8 |
0% |
0% |
-4.33% |
217,569 |
0 |
|
954 |
Swingby
SWINGBY
Defi SWINGBY
|
$0.0003 |
0% |
0% |
9.96% |
259,578 |
0 |
|
955 |
Merck tokenized stock (xStock)
MRKX
Defi MRKX
|
$135 |
0% |
0% |
5.3% |
263,809 |
105 |
|
956 |
Bepro
BEPRO
Defi BEPRO
|
$0 |
-0.34% |
3.05% |
-18.84% |
323,333 |
3,128 |
|
957 |
Ranger
RNGR
Defi RNGR
|
$0.0208 |
0% |
0% |
-0.2% |
212,479 |
0 |
|
958 |
IBM Tokenized Stock (Reality)
rIBM
Defi rIBM
|
$234 |
0.02% |
-0.13% |
-1.58% |
262,513 |
17,918 |
|
959 |
BiShares
BISON
Defi BISON
|
$0.0246 |
0% |
0% |
20.5% |
10,605 |
0 |
|
960 |
Etherisc DIP Token
DIP
Defi DIP
|
$0.0011 |
0.01% |
0.14% |
-5.47% |
262,009 |
2 |
|
961 |
Uber tokenized stock(xStock)
UBERX
Defi UBERX
|
$76 |
0% |
0% |
0.86% |
260,523 |
10 |
|
962 |
Core MSCI Emerging Markets Tokenised ETF (xStock)
IEMGx
Defi IEMGx
|
$81.4 |
0% |
0% |
0.79% |
258,766 |
101 |
|
963 |
Red Kite
PKF
Defi PKF
|
$0.0022 |
0% |
0% |
-7.91% |
252,535 |
0 |
|
964 |
Hatom
HTM
Defi HTM
|
$0.0155 |
-0.03% |
-0.52% |
0.32% |
258,309 |
574 |
|
965 |
Multiplier
BMXX
Defi BMXX
|
$0.0025 |
0% |
0% |
3.11% |
2,550 |
0 |
|
966 |
AbbVie tokenized stock (xStock)
ABBVX
Defi ABBVX
|
$254 |
0.07% |
-0.47% |
1.37% |
257,081 |
69,164 |
|
967 |
Accenture tokenized stock (xStock)
ACNX
Defi ACNX
|
$186 |
-0.28% |
-0.44% |
3.86% |
256,827 |
48,065 |
|
968 |
SYNC Network
SYNC
Defi SYNC
|
$0.001 |
0% |
0% |
0% |
210,543 |
0 |
|
969 |
EDENA
EDENA
Defi EDENA
|
$0.034 |
-0.58% |
51.13% |
62.64% |
256,387 |
231,748 |
|
970 |
Figure AI tokenized stock (PreStocks)
FIGURE
Defi FIGURE
|
$60.6 |
0% |
0% |
-3.99% |
342,373 |
0 |
|
971 |
Internet of Energy Network
IOEN
Defi IOEN
|
$0.0008 |
0% |
4.56% |
30.34% |
253,916 |
0 |
|
972 |
Archimedes Finance
ARCH
Defi ARCH
|
$0.19 |
0% |
0% |
1.9% |
18,625 |
0 |
|
973 |
Mirror Protocol
MIR
Defi MIR
|
$0.0033 |
0.44% |
-2.8% |
12.7% |
253,794 |
1,929 |
|
974 |
Noti
NOTI
Defi NOTI
|
$0.0068 |
0% |
0% |
2.85% |
175,794 |
0 |
|
975 |
Vortex Defi
VTX
Defi VTX
|
$0.0015 |
0% |
0% |
-1.27% |
3,712 |
0 |
|
976 |
Freeway Token
FWT
Defi FWT
|
$0 |
0% |
0% |
0.01% |
187,590 |
0 |
|
977 |
Linde tokenized stock (xStock)
LINX
Defi LINX
|
$470 |
0% |
0% |
-4.84% |
250,591 |
114 |
|
978 |
Biswap
BSW
Defi BSW
|
$0.0004 |
-0.46% |
-16.34% |
-6.49% |
250,300 |
1,302 |
|
979 |
Lnfi Network
LN
Defi LN
|
$0.0026 |
-0.42% |
-14.02% |
-51.53% |
246,663 |
290 |
|
980 |
Gelato
GEL
Defi GEL
|
$0.0009 |
0% |
0% |
0% |
246,655 |
0 |
|
981 |
Danaher tokenized stock (xStock)
DHRX
Defi DHRX
|
$205 |
-0.32% |
-1.37% |
2.03% |
246,620 |
49,882 |
|
982 |
Spore
SPORE
Defi SPORE
|
$0 |
0% |
0.1% |
-5.1% |
244,667 |
0 |
|
983 |
StaFi
FIS
Defi FIS
|
$0.0017 |
-2.31% |
-17.12% |
-7.54% |
243,940 |
76,706 |
|
984 |
Mithril
MITH
Defi MITH
|
$0.0002 |
0% |
0% |
0% |
241,794 |
0 |
|
985 |
Orbofi AI
OBI
Defi OBI
|
$0.0002 |
-1.7% |
-6.05% |
-7.64% |
236,857 |
6,480 |
|
986 |
Applied Digital Tokenized Stock (Ondo)
APLDon
Defi APLDon
|
$31.1 |
-0.36% |
-0.06% |
6.24% |
233,932 |
126,877 |
|
987 |
BiFi
BIFI
Defi BIFI
|
$0.0005 |
0.01% |
-1.68% |
-27.99% |
231,056 |
48 |
|
988 |
MARA Holdings Tokenized Stock (Ondo)
MARAon
Defi MARAon
|
$9.2 |
-0.09% |
-0.05% |
-8.87% |
229,496 |
1,341,414 |
|
989 |
Blink Galaxy
GQ
Defi GQ
|
$0.0001 |
-0.01% |
0% |
2.62% |
392,819 |
9,567 |
|
990 |
Gameswap
GSWAP
Defi GSWAP
|
$0.0192 |
0% |
0% |
2.91% |
211,991 |
0 |
|
991 |
Philip Morris tokenized stock (xStock)
PMX
Defi PMX
|
$188 |
-0.05% |
0.06% |
-33.52% |
225,895 |
134,437 |
|
992 |
RabbitX
RBX
Defi RBX
|
$0.0004 |
0% |
0% |
-0.01% |
342,271 |
0 |
|
993 |
AgentLISA
LISA
Defi LISA
|
$0.001 |
0% |
-16.39% |
-10.24% |
225,128 |
3,817 |
|
994 |
PoolTogether
POOL
Defi POOL
|
$0.0332 |
0% |
-1.43% |
-13.04% |
224,975 |
0 |
|
995 |
Hifi Finance
HIFI
Defi HIFI
|
$0.0016 |
0% |
15.84% |
13.53% |
221,423 |
7 |
|
996 |
Alibaba Tokenized Stock (Reality)
rBABA
Defi rBABA
|
$125 |
0.01% |
0.18% |
-3.99% |
219,788 |
2,565 |
|
997 |
Zeta
ZEX
Defi ZEX
|
$0.0012 |
0.33% |
-9.78% |
-10.08% |
219,583 |
353 |
|
998 |
zkSwap Finance
ZF
Defi ZF
|
$0.0003 |
0% |
0.13% |
-11.55% |
219,437 |
12,760 |
|
999 |
Comcast tokenized stock (xStock)
CMCSAX
Defi CMCSAX
|
$28.7 |
-1.09% |
1% |
4.62% |
217,022 |
70,679 |
|
1000 |
AXT Tokenized Stock (Reality)
rAXTI
Defi rAXTI
|
$81 |
0.01% |
-0.01% |
-12.94% |
214,064 |
20,000 |