Курсы криптовалют

BTC BTC $77843 -5%  TradingView  Binance Spot  TradeFuck   
ETH ETH $1539 -11.19%  TradingView  Binance Spot  TradeFuck   
XRP XRP $1.9 -9.5%  TradingView  Binance Spot  TradeFuck   
BNB BNB $550 -4.37%  TradingView  Binance Spot  TradeFuck   
SOL SOL $104 -8.66%  TradingView  Binance Spot  TradeFuck   
DOGE DOGE $0.15 -9.71%  TradingView  Binance Spot  TradeFuck   
TRX TRX $0.23 -4.76%  TradingView  Binance Spot  TradeFuck   
ADA ADA $0.57 -8.88%  TradingView  Binance Spot  TradeFuck   
STETH STETH $1532 -12.05%  TradingView  Binance Spot  TradeFuck   
TON TON $3 -8.76%  TradingView  Binance Spot  TradeFuck   
LINK LINK  TradingView  Binance Spot  TradeFuck   
XLM XLM $0.23 -9.23%  TradingView  Binance Spot  TradeFuck   
AVAX AVAX $16.4 -4.64%  TradingView  Binance Spot  TradeFuck   
SHIB SHIB $0 -5.35%  TradingView  Binance Spot  TradeFuck   
SUI SUI $2 -3.3%  TradingView  Binance Spot  TradeFuck   
HBAR HBAR $0.14 -5.48%  TradingView  Binance Spot  TradeFuck   
все курсы

Defi криптовалюты

Ранк Монета Цена($) Изм. (1ч) Изм. (24ч) Изм. (7д) Капитализация($) Объем, 24ч($)
1 Hyperliquid HYPE Defi HYPE $63.2 0.59% 1.8% -10.82% 15,979,308,198 588,403,907
2 Stellar XLM Defi XLM $0.18 1.22% 0.56% -19.05% 5,962,702,733 185,960,250
3 Dai DAI Defi Stable DAI $1 0.03% -0.02% -0.04% 5,361,310,435 89,016,816
4 Chainlink LINK Defi LINK 2.79% -7.48% 5,347,097,864 232,974,554
5 World Liberty Financial WLFI Defi WLFI $0.0577 -0.14% 1.06% -1.35% 1,834,076,011 28,195,617
6 Uniswap UNI Defi UNI $2.9 -0.05% 1.87% -3.44% 1,811,747,833 142,815,606
7 DeXe DEXE Defi DEXE $20.6 -0.45% -10.29% 33.18% 1,725,546,863 29,110,323
8 Aster ASTER Defi ASTER $0.63 -0.19% 1.59% -2.61% 1,692,850,214 65,738,030
9 Worldcoin WLD Defi WLD $0.46 0.23% -0.09% -23.79% 1,608,156,415 275,342,645
10 Aave AAVE Defi AAVE $96 1.33% 13.36% 27.91% 1,479,979,369 529,783,353
11 Polkadot DOT Defi DOT $0.84 -0.21% 1.67% -12.59% 1,423,738,274 69,689,524
12 Sky SKY Defi SKY $0.0488 -0.16% -4.16% -16.05% 1,136,009,924 19,869,916
13 Fantom FTM Defi FTM $0.7 -0.19% -0.77% -13.71% 1,956,064,662 64,993,292
14 Morpho MORPHO Defi MORPHO $1.8 -0.55% 6.22% -5.92% 894,836,518 13,857,057
15 Render RENDER Defi RENDER $1.6 0.13% 7.71% -7.81% 831,869,320 37,343,964
16 Cosmos ATOM Defi ATOM $1.6 0.27% -0.83% -11.52% 817,337,199 29,535,756
17 Quant QNT Defi QNT $65.9 0.04% 2.68% -6.47% 795,538,334 8,563,524
18 Ethena ENA Defi ENA $0.0786 0.24% 0.43% -11.08% 730,629,707 154,808,006
19 JUST JST Defi JST $0.0849 -0.26% 2.62% 1.85% 725,453,484 31,406,013
20 Velvet VELVET Defi VELVET $1.2 3.31% 137.05% 171.72% 510,568,255 56,726,071
21 Aerodrome Finance AERO Defi AERO $0.47 0.03% 2.18% -4.51% 448,749,641 26,287,530
22 Lighter LIT Defi LIT $1.8 0.61% 8.66% 14.81% 445,944,098 52,557,464
23 dYdX ETHDYDX Defi ETHDYDX $2.4 1.11% -3.68% 11.48% 438,681,165 96,811,777
24 PancakeSwap CAKE Defi CAKE $1.3 -0.29% -0.95% -5.04% 425,650,137 28,004,539
25 Jito JTO Defi JTO $0.82 -1.28% 9.35% 13.54% 401,351,764 145,158,450
26 Terra Classic LUNC Defi LUNC $0.0001 0.15% -1.7% -9.54% 343,908,292 17,647,591
27 ether.fi ETHFI Defi ETHFI $0.35 -0.32% -2.38% 3.57% 328,249,236 36,522,745
28 Curve DAO Token CRV Defi CRV $0.19 -0.11% 0.97% -9.62% 291,899,161 25,553,157
29 LayerZero ZRO Defi ZRO $0.78 -1.61% -1.34% -14.43% 275,740,806 33,709,820
30 Pyth Network PYTH Defi PYTH $0.0342 0.84% 6.89% -6.67% 269,477,182 15,797,690
31 BitTorrent [New] BTT Defi BTT $0 0.02% 0.25% 0.46% 259,370,833 4,817,390
32 Oasis Network ROSE Defi ROSE $0.0927 -0.25% -4.66% -11.35% 622,547,902 18,012,370
33 Zebec Network ZBCN Defi ZBCN $0.0023 0.3% -0.69% -6.83% 234,856,286 10,182,536
34 Monad MON Defi MON $0.0193 0.07% 2.73% -6.43% 227,970,687 25,003,227
35 ETHGas GWEI Defi GWEI $0.13 0.45% 2.86% 21% 226,472,961 16,278,775
36 Telcoin TEL Defi TEL $0.0023 -0.06% 1.61% -1.94% 224,621,468 907,905
37 Conflux CFX Defi CFX $0.0428 0.25% 0.42% -10.81% 223,563,769 6,958,425
38 Pendle PENDLE Defi PENDLE $1.2 -0.26% 1.1% -10.03% 212,808,725 33,075,777
39 FLOKI FLOKI Defi FLOKI $0 -0.17% -0.21% -15.47% 208,444,318 18,071,409
40 Lido DAO LDO Defi LDO $0.25 -0.01% 1.76% -11.72% 207,268,648 32,862,992
41 The Graph GRT Defi GRT $0.0181 1.06% 2.73% -7.68% 196,866,192 14,437,406
42 EigenCloud EIGEN Defi EIGEN $0.22 1.69% 3.38% -16.71% 178,517,853 16,633,180
43 Maple Finance SYRUP Defi SYRUP $0.15 1.98% 26.33% 8.06% 174,759,330 41,412,434
44 Raydium RAY Defi RAY $0.62 0.3% 3.19% 0.47% 167,738,850 20,342,108
45 EigenLayer EIGEN Defi EIGEN $0.59 -1.78% 4.6% -3.2% 286,227,800 60,280,540
46 Compound COMP Defi COMP $16.2 0.56% 7.38% -8.59% 161,697,978 13,797,322
47 0x ZRX Defi ZRX $0.3 0.47% 0.14% 4.07% 252,566,800 20,328,834
48 OriginTrail TRAC Defi TRAC $0.27 0.42% 0.4% -19.74% 137,054,591 3,034,289
49 THORChain RUNE Defi RUNE $0.4 -0.02% 1.88% 0.17% 135,386,414 3,448,343
50 1inch Network 1INCH Defi 1INCH $0.25 -1.04% -3.51% -5.52% 342,113,541 18,605,760
51 Genius Terminal GENIUS Defi GENIUS $0.39 -0.02% -0.07% -6.27% 131,516,835 16,287,093
52 AWE AWE Defi AWE $0.0658 0.33% -5.5% 21.97% 127,719,508 5,042,779
53 Kamino Finance KMNO Defi KMNO $0.0599 0.43% -0.83% 2.09% 218,183,714 16,416,776
54 Basic Attention Token BAT Defi BAT $0.085 0.19% 0.43% -4.46% 127,164,546 10,960,754
55 Convex Finance CVX Defi CVX $1.1 0.16% 2.33% -9.94% 109,326,629 3,411,876
56 Neutrino USD XTN Defi XTN $0.25 -1.85% -6.7% -20.03% 170,383,751 245,276
57 SXP SXP Defi SXP $0.32 0.04% 2.73% 13.86% 177,327,677 14,298,192
58 edgeX EDGE Defi EDGE $0.29 0.61% -3.52% -27.4% 102,608,469 7,149,958
59 Vaulta A Defi A $0.0611 0.06% 1.15% -8.24% 100,784,611 8,778,936
60 Kamino KMNO Defi KMNO $0.0202 0.06% 4.77% 7.13% 99,535,599 6,292,313
61 1inch 1INCH Defi 1INCH $0.0692 0.12% 2.83% -5.58% 97,650,501 8,047,985
62 Meteora MET Defi MET $0.18 -1.96% 14.5% 15.94% 93,208,135 27,379,130
63 Re RE Defi RE $0.56 -3.65% -0.88% -43.31% 89,203,816 107,293,157
64 CoW Protocol COW Defi COW $0.14 -0.07% 2.21% -8.79% 83,698,070 3,389,945
65 DeepBook Protocol DEEP Defi DEEP $0.0156 0.59% 5.28% -6.59% 82,952,367 5,023,612
66 Synapse SYN Defi SYN $0.36 -0.41% -1.92% 108.87% 81,284,358 69,821,164
67 FTX Token FTT Defi FTT $0.24 1.22% 1.72% -7.05% 79,513,303 2,117,219
68 NEXPACE NXPC Defi NXPC $0.27 -0.58% 2.26% -12.88% 78,778,939 8,623,554
69 Frax Share FXS Defi FXS $2 0.02% -3.59% -16.73% 181,818,353 13,874,948
70 LAB LAB Defi LAB $19.5 1.59% 1.85% 60.42% 6,080,654,445 39,392,988
71 Jupiter Perps LP JLP Defi JLP $3.4 0.12% 2.79% -0.65% 771,780,782 4,624,277
72 Beldex BDX Defi BDX $0.0828 0.43% -6.37% 3.22% 640,399,228 14,836,132
73 TBLL tokenized ETF (xStock) TBLLX Defi TBLLX $106 0% 0.01% -0.22% 574,065,747 47
74 Legacy Frax Dollar FRAX Defi FRAX $0.99 0% -0.01% -0.13% 237,187,638 855,090
75 Frax FRAX Defi Stable FRAX $1 0.01% 0.01% 0.02% 315,162,475 2,118,219
76 NXM NXM Defi NXM $57 0% 0% -0.22% 376,085,613 0
77 Intel tokenized stock (xStock) INTCX Defi INTCX $130 -0.01% 2.69% -7.9% 188,059,908 9,101
78 Bitway BTW Defi BTW $0.0847 2.33% -14.19% -37.9% 186,270,659 29,691,320
79 Strategy PP Variable tokenized stock (xStock) STRCX Defi STRCX $76.6 -0.13% 2.55% -17.98% 181,680,513 78,517
80 SwissBorg BORG Defi BORG $0.16 0.52% 4.22% 2.08% 161,411,046 258,707
81 SP500 tokenized ETF (xStock) SPYX Defi SPYX $735 -0.02% 0.29% -2.11% 159,303,186 4,150,048
82 Neutrino USD USDN Defi Stable USDN $0.3 1.7% -7.28% -5.84% 202,543,892 38,806
83 Nasdaq tokenized ETF (xStock) QQQX Defi QQQX $709 0% 0.14% -4.49% 148,730,406 1,762,976
84 Tesla tokenized stock (xStock) TSLAX Defi TSLAX $380 0.11% 2.54% -5.38% 148,262,975 8,499,681
85 Marvell tokenized stock (xStock) MRVLX Defi MRVLX $265 0% -1.79% -16.23% 148,089,746 4,767
86 Robinhood tokenized stock (xStock) HOODX Defi HOODX $98.9 0.12% 7.25% -8.67% 145,416,029 4,684,819
87 Circle tokenized stock (xStock) CRCLX Defi CRCLX $74 0.38% 8.26% -7.88% 143,829,143 10,253,863
88 Apple tokenized stock (xStock) AAPLX Defi AAPLX $282 -0.11% 1.7% -4.98% 141,268,598 1,882,071
89 Alphabet tokenized stock (xStock) GOOGLX Defi GOOGLX $340 -0.14% -0.5% -7.3% 131,206,116 7,048,549
90 NVIDIA tokenized stock (xStock) NVDAX Defi NVDAX $193 -0.02% -0.09% -7.68% 126,545,772 8,024,582
91 Aster USDF USDF Defi USDF $1 0% -0.01% -0.09% 113,248,595 50,860
92 Solstice SLX Defi SLX $0.45 2.75% 9.36% 115.77% 109,122,092 222,193,001
93 Circle Internet Group Tokenized Stock (Ondo) CRCLon Defi CRCLon $74 0.3% 8.24% -7.61% 105,472,960 5,064,251
94 Astherus USDF USDF Defi USDF $1 0% 0.1% -0.06% 135,096,472 391,425
95 TAC Protocol TAC Defi TAC $0.0224 -1.94% -11.45% 5.77% 104,359,240 5,301,409
96 SoSoValue SOSO Defi SOSO $0.3 -0.4% 3.37% 0.65% 102,660,842 3,467,376
97 StandX DUSD DUSD Defi DUSD $1 0% -0.01% -0.06% 100,353,217 159,549
98 yearn.finance YFI Defi YFI $2748 0.08% -0.09% 2.74% 98,151,850 19,411,582
99 Gold tokenized ETF (xStock) GLDX Defi GLDX $374 0.03% 0.75% -2.17% 97,353,043 375,719
100 AMD Tokenised Stock (xStock) AMDx Defi AMDx $515 0% 1.15% -4.43% 91,152,374 6,041
101 Magma Finance MAGMA Defi MAGMA $0.45 -2.02% -20.33% 8.62% 86,145,587 12,241,349
102 Microsoft tokenized stock (xStock) MSFTX Defi MSFTX $374 0.41% 4.19% -2.14% 82,213,484 100,485
103 Alpha Venture DAO ALPHA Defi ALPHA $0.12 1.09% 2.17% 15.5% 92,909,751 13,157,621
104 Meta tokenized stock (xStock) METAX Defi METAX $554 -0.06% 1.59% -3.94% 78,946,444 1,047,582
105 Cisco tokenized stock (xStock) CSCOX Defi CSCOX $116 0.19% -0.95% -3.09% 77,641,400 11,740
106 Horizen ZEN Defi ZEN $4.1 0.32% 2.2% -10.5% 75,381,389 11,540,189
107 Reserve Rights RSR Defi RSR $0.0012 0.45% -0.74% -7.89% 75,206,230 6,368,053
108 lisUSD lisUSD Defi lisUSD $1 0.01% 0.05% -0.05% 75,100,848 73
109 Synthetix SNX Defi SNX $0.22 3.33% 11.85% -10.06% 74,882,817 7,048,443
110 Defi App HOME Defi HOME $0.019 -0.41% -3.71% -18.07% 73,848,046 15,863,294
111 Linde tokenized stock (xStock) LINX Defi LINX $528 0% 2.01% 3% 73,801,791 6
112 Huma Finance HUMA Defi HUMA $0.0226 2.29% -11.41% -6.37% 73,704,845 12,393,722
113 Vanguard Total World Tokenised ETF (xStock) VTx Defi VTx $155 0% -0.63% -2.19% 73,587,460 112
114 Qtum QTUM Defi QTUM $0.68 -0.2% 2.5% -6.25% 72,377,404 7,483,836
115 River RIVER Defi RIVER $3.7 -0.02% -1.32% -17.86% 72,267,647 5,269,032
116 UnifAI Network UAI Defi UAI $0.3 1.51% 6.02% 9.59% 72,038,649 4,476,821
117 Orca ORCA Defi ORCA $1.2 -0.03% 4.76% -4.12% 71,733,417 17,164,855
118 Fluid FLUID Defi FLUID $0.9 0.76% 3.33% -11.26% 71,050,820 1,802,149
119 Micron Technology Tokenized Stock (Ondo) MUon Defi MUon $1133 0% -1.02% -0.01% 70,966,811 18,043,244
120 Coca-Cola tokenized stock (xStock) KOX Defi KOX $82.3 0.74% 3.7% 1.53% 70,203,911 53,650
121 Coinbase tokenized stock (xStock) COINX Defi COINX $151 0.08% 6.44% -9.01% 68,672,663 3,165,981
122 0x Protocol ZRX Defi ZRX $0.0809 0.61% 6.29% -4.43% 68,596,859 11,651,625
123 o1.exchange O Defi O $0.43 -0.26% -2.19% -53.27% 68,238,084 36,521,317
124 Gas GAS Defi GAS $1 0.21% 4.6% -6.47% 67,286,291 4,645,787
125 Numeraire NMR Defi NMR $8.9 0.19% -1.66% 1.89% 66,791,994 6,669,737
126 STP STPT Defi STPT $0.069 0.06% -0.96% -6.35% 134,070,882 772,574
127 MindWaveDAO NILA Defi NILA $0.0788 0.12% 0.49% -0.16% 66,402,486 210,843
128 Core MSCI Emerging Markets Tokenised ETF (xStock) IEMGx Defi IEMGx $81.9 0% -1.58% -4.55% 65,992,120 336
129 SpaceX Tokenized bStocks SPCXB Defi SPCXB $154 0.04% 2.41% -14.77% 65,113,844 29,424,344
130 AntFun ANTFUN Defi ANTFUN $0.0338 -0.05% 3.96% 21.9% 63,731,815 9,423,665
131 Derive DRV Defi DRV $0.0867 0.04% 6.01% -9.89% 63,940,701 139,028
132 Wormhole W Defi W $0.0104 -0.5% 10.9% 1.78% 63,184,665 121,332,479
133 Palantir tokenized stock (xStock) PLTRX Defi PLTRX $113 0% 3.55% -11.46% 61,499,129 4,645
134 Mastercard tokenized stock (xStock) MAX Defi MAX $501 0% 1.53% 1.28% 61,054,503 1,533
135 Safe SAFE Defi SAFE $0.0808 -0.64% -0.42% -9.34% 60,615,987 2,174,280
136 S&P Small Cap Tokenised ETF (xStock) IJRx Defi IJRx $140 0% 0% 0% 62,656,483 0
137 AWE Network AWE Defi AWE $0.0644 -0.18% -2.57% -2.51% 125,175,937 12,751,711
138 AstraZeneca tokenized stock (xStock) AZNX Defi AZNX $106 0.57% 1.1% 6.96% 59,783,239 800,518
139 Zilliqa ZIL Defi ZIL $0.003 -0.01% 2.84% -5.3% 59,541,147 5,049,695
140 Yearn YFI Defi YFI $1662 0.04% 1.96% -10.11% 59,525,294 2,723,606
141 MicroStrategy tokenized stock (xStock) MSTRX Defi MSTRX $84.3 0.51% 0.17% -26.87% 58,895,765 1,675,523
142 XPR Network XPR Defi XPR $0.002 0.49% 1.04% -10.34% 58,700,437 1,847,595
143 Pfizer tokenized stock (xStock) PFEX Defi PFEX $23.9 0% 0.02% -5.47% 58,264,924 53
144 Band Protocol BAND Defi BAND $0.64 -0.53% -3.91% -6.42% 104,504,469 6,970,292
145 Theta Fuel TFUEL Defi TFUEL $0.0079 -2.27% 2.29% -3.22% 58,033,382 3,473,608
146 GMX GMX Defi GMX $5.5 -0.34% 5.18% -11.17% 57,663,598 4,746,048
147 Schwab International Equity Tokenised ETF (xStock) SCHFx Defi SCHFx $27.5 0% -0.28% -3.23% 57,399,506 210
148 Procter & Gamble tokenized stock (xStock) PGX Defi PGX $149 -4.92% -1.7% -1.83% 57,117,693 19,681
149 Visa tokenized stock (xStock) VX Defi VX $331 0% -2.65% -2.43% 56,940,880 302
150 iShares MSCI Germany tokenized ETF (xStock) EWGx Defi EWGx $39.5 0% 0% 0% 56,880,853 0
151 Goldman Sachs tokenized stock (xStock) GSX Defi GSX $1008 0% -6.46% -10.26% 56,856,521 295
152 CrowdStrike tokenized stock (xStock) CRWDX Defi CRWDX $724 0% 2.74% -12.05% 56,565,994 3,662
153 SuperVerse SUPER Defi SUPER $0.0879 0.27% 3.16% -6.67% 56,252,939 4,750,627
154 AbbVie tokenized stock (xStock) ABBVX Defi ABBVX $245 -0.04% 1% 9.22% 56,016,677 61,118
155 Solana Name Service (previously Bonfida) FIDA Defi FIDA $0.0989 -1.52% -8.56% -0.56% 98,019,546 35,743,635
156 iShares Semiconductor tokenized ETF (xStock) SOXXx Defi SOXXx $594 0% 0% -5.27% 55,032,657 921
157 Vanguard tokenized ETF (xStock) VTIX Defi VTIX $370 0.07% 0.92% -0.37% 54,899,849 86,154
158 Xphere XP Defi XP $0.0191 0.04% -1.36% -2.04% 53,720,819 1,102,021
159 Home Depot tokenized stock (xStock) HDX Defi HDX $353 0% 1.23% 4.76% 53,024,079 7,890
160 Baby Doge Coin BabyDoge Defi BabyDoge $0 -0.05% 1.34% -10.37% 52,656,405 2,824,792
161 Honeywell tokenized stock (xStock) HONX Defi HONX $235 -0.01% 0.12% 1.48% 52,402,545 469,110
162 Amazon tokenized stock (xStock) AMZNX Defi AMZNX $233 0.05% 2.48% -4.08% 52,336,639 6,400,477
163 Spark SPK Defi SPK $0.017 -0.09% -4.04% 0.79% 52,098,966 13,571,713
164 Berkshire Hathaway tokenized stock (xStock) BRK.BX Defi BRK.BX $503 0% 3.26% 2.01% 51,761,848 11,094
165 Cap CAP Defi CAP $0.0325 17.33% 225.42% 225.42% 50,765,036 187,477,202
166 aPriori APR Defi APR $0.21 -0.65% -0.7% 8.02% 50,648,989 4,731,554
167 Solana Name Service FIDA Defi FIDA $0.1 1.5% 7.1% 9.21% 101,578,802 28,790,477
168 Mina MINA Defi MINA $0.0393 0.11% 2.1% -6.61% 50,572,696 3,456,088
169 UnitedHealth tokenized stock (xStock) UNHX Defi UNHX $425 0.15% 0.36% -0.73% 49,281,028 40,335
170 Axelar AXL Defi AXL $0.0413 0.47% 3.54% -10.58% 49,247,390 3,942,828
171 Pirate Chain ARRR Defi ARRR $0.25 1.01% 19.4% -22.49% 49,023,259 115,682
172 Exxon Mobil tokenized stock (xStock) XOMX Defi XOMX $137 0% 0.74% -0.01% 48,672,280 52
173 Gamestop tokenized stock (xStock) GMEX Defi GMEX $21.5 0% 2.38% -0.18% 48,622,111 42
174 TQQQ tokenized ETF (xStock) TQQQX Defi TQQQX $72.9 0.21% 1.5% -10.5% 47,809,135 8,010
175 Babylon BABY Defi BABY $0.0127 0.15% -7.22% -9.48% 47,436,632 9,018,274
176 AppLovin tokenized stock (xStock) APPX Defi APPX $472 0% 6.13% 1.61% 47,356,596 82
177 Global X Copper Miners Tokenised ETF (xStock) COPXx Defi COPXx $77.6 0% 1.24% -9.64% 47,151,708 173
178 Kinetiq KNTQ Defi KNTQ $0.17 0.14% 4.88% -14.29% 47,147,201 680,257
179 VanEck Uranium and Nuclear tokenized ETF (xStock) NLRx Defi NLRx $116 0% 0% -5.46% 45,958,527 24
180 Lombard BARD Defi BARD $0.13 -0.1% 1.48% -11.01% 44,905,044 6,283,379
181 Ton Strategy tokenized stock (xStock) TONXX Defi TONXX $2.8 0% 17.01% -16.81% 43,874,000 1,560
182 Bounce Finance Governance Token AUCTION Defi AUCTION $5.8 0.03% -2.01% -11.5% 35,640,440 1,935,126
183 Stratis [New] STRAX Defi STRAX $0.0323 -0.19% 0.55% 1% 65,221,330 731,227
184 XYO XYO Defi XYO $0.0031 -0.02% 2.7% -10.04% 43,459,548 3,534,040
185 Tria TRIA Defi TRIA $0.02 0.45% 1.22% -19.09% 43,082,002 5,571,823
186 Oracle tokenized stock (xStock) ORCLX Defi ORCLX $152 0% 2.61% -18.98% 42,971,587 5,107
187 Request REQ Defi REQ $0.0538 0.19% 1.89% -2.58% 42,877,235 1,354,284
188 SushiSwap SUSHI Defi SUSHI $0.15 -0.18% 1.75% -15.58% 42,864,146 6,353,278
189 Bonfida (aka SNS) FIDA Defi FIDA $0.079 1.1% -0.46% -6.82% 78,296,656 7,188,385
190 Ontology ONT Defi ONT $0.0428 0.15% 1.76% -6.23% 42,763,250 5,662,254
191 Johnson & Johnson tokenized stock (xStock) JNJX Defi JNJX $258 0% 2.31% 12.43% 42,601,604 328
192 Strive, Inc. Series A Preferred tokenized stock (xStock) SATAx Defi SATAx $87.2 0% 0% -10.32% 42,537,686 98
193 VVS Finance VVS Defi VVS $0 -0.13% 0.59% -6.1% 41,879,640 28,623
194 NVIDIA Tokenized Stock (Ondo) NVDAon Defi NVDAon $194 0.04% 0.01% -7.52% 41,256,712 3,424,814
195 Eli Lilly tokenized stock (xStock) LLYX Defi LLYX $1194 -0.43% 7.91% 8.9% 41,172,071 62,484
196 Merck tokenized stock (xStock) MRKX Defi MRKX $124 0% 0% 9.95% 40,635,096 77
197 Venus XVS Defi XVS $2.5 -0.15% -0.46% -10.5% 40,443,799 3,041,848
198 Amber tokenized stock (xStock) AMBRX Defi AMBRX $1.5 0% 6.99% -3.16% 39,909,248 12
199 Danaher tokenized stock (xStock) DHRX Defi DHRX $191 0.15% 2.17% 5.33% 39,705,603 49,915
200 RedStone RED Defi RED $0.0917 0.06% 0.09% -18.01% 39,464,637 5,708,802
201 Broadcom tokenized stock (xStock) AVGOX Defi AVGOX $371 -0.36% -2.95% -10.24% 38,895,009 58,755
202 QuickSwap QUICK Defi QUICK $61.1 -0.51% 40.53% -18.73% 31,392,976 219,614
203 ApeX Protocol APEX Defi APEX $0.28 -0.21% -1.16% -3.88% 38,260,687 1,288,596
204 Bank of America tokenized stock (xStock) BACX Defi BACX $58.6 0% 0.34% 3.9% 38,140,140 203
205 Philip Morris tokenized stock (xStock) PMX Defi PMX $181 -0.04% 0.1% -0.93% 38,020,388 154,650
206 Bounce Governance Token AUCTION Defi AUCTION $5.4 1.26% 2.9% -10.43% 35,176,860 760,425
207 Russell 2000 Tokenised ETF (xStock) IWMx Defi IWMx $278 0% 0% 0% 36,014,987 0
208 Walmart tokenized stock (xStock) WMTX Defi WMTX $123 0% 0.01% -0.13% 37,681,925 0
209 Chevron tokenized stock (xStock) CVXX Defi CVXX $171 0% -0.73% -2.18% 37,664,667 2,075
210 Momentum MMT Defi MMT $0.18 -1.49% 6.21% 31.41% 37,569,575 8,199,628
211 Tellor TRB Defi TRB $13.5 0.01% 3.7% -2.21% 37,568,549 10,082,195
212 Locus Chain LOCUS Defi LOCUS $0.0064 -0.04% -1.15% -7.14% 37,472,333 150,062
213 APRO AT Defi AT $0.15 -0.81% -3.57% 7.11% 37,399,714 5,491,461
214 Bedrock BR Defi BR $0.14 -0.19% 0.18% 0.56% 37,047,893 10,085,392
215 INFINIT IN Defi IN $0.11 -0.15% 13.9% 45.89% 36,520,543 21,557,746
216 JPMorgan Chase tokenized stock (xStock) JPMX Defi JPMX $322 0% -6.08% -3.02% 36,446,601 1,115
217 MYX Finance MYX Defi MYX $0.11 2.43% 47.05% -11.01% 36,405,175 24,538,359
218 Ampleforth AMPL Defi AMPL $1.3 1.09% 10.99% -1.6% 36,029,169 2
219 Netflix tokenized stock (xStock) NFLXX Defi NFLXX $72.2 0% 1.47% -4.56% 35,771,399 1,253
220 Celo Dollar CUSD Defi CUSD $1 -0.22% -0.02% -0.02% 35,542,482 712,667
221 Persistence XPRT Defi XPRT $0.38 -0.25% -1.06% -5.28% 72,143,939 514,208
222 Ankr ANKR Defi ANKR $0.0035 -0.11% 3.22% -5.05% 35,179,035 6,522,431
223 Beefy Finance BIFI Defi BIFI $328 0.42% 12.51% -3.37% 26,245,531 141,287
224 UMA UMA Defi UMA $0.39 -0.33% 1.65% -6.88% 35,117,473 2,312,496
225 PepsiCo tokenized stock (xStock) PEPX Defi PEPX $145 -0.43% -2.4% -0.68% 34,946,339 105,173
226 Propy PRO Defi PRO $0.35 0% 3.54% -6.08% 34,884,557 3,233,593
227 Zest Protocol ZEST Defi ZEST $0.24 -0.16% -7.35% -5.49% 34,823,023 5,723,861
228 REAL ASSET Defi ASSET $0.25 -0.85% -1.55% -1.23% 34,703,806 1,533,388
229 Hims & Hers Health Tokenized Stock (Ondo) HIMSon Defi HIMSon $34.2 0.03% 6.81% -4.29% 34,526,597 1,679,745
230 Waves WAVES Defi WAVES $0.26 -1.39% 2.34% -4.06% 34,486,194 3,801,960
231 Thermo Fisher tokenized stock (xStock) TMOX Defi TMOX $520 0% 0% 10.4% 33,781,126 12
232 RIZE RIZE Defi RIZE $0.0169 0.4% 5.64% 257.07% 33,391,793 2,432,724
233 Novo Nordisk tokenized stock (xStock) NVOX Defi NVOX $48.1 0% 0.28% 12.55% 33,080,970 492
234 International Business Machines tokenized stock (xStock) IBMX Defi IBMX $270 0% 1.96% 8.2% 32,569,051 744
235 ZEROBASE ZBT Defi ZBT $0.1 0.27% -5.66% -14.9% 32,237,522 8,372,565
236 Mango MNGO Defi MNGO $0.0288 0.02% -4.64% -5.63% 32,171,880 156
237 Rocket Pool RPL Defi RPL $1.4 -1.96% 8.02% 5.97% 31,855,424 10,790,686
238 MANTRA DAO OM Defi OM $0.0493 -0.09% -3.75% -18.52% 24,646,352 1,473,410
239 McDonald's tokenized stock (xStock) MCDX Defi MCDX $274 0.09% 1.74% -3.84% 31,257,470 1,333,856
240 Avantis AVNT Defi AVNT $0.0946 -0.43% 2.24% -16.13% 31,064,770 26,826,603
241 Comcast tokenized stock (xStock) CMCSAX Defi CMCSAX $24.9 0.2% 2.32% 1% 30,730,700 383,336
242 Solayer LAYER Defi LAYER $0.067 -0.96% 4.21% 1.76% 30,593,940 29,296,935
243 KRAQ Tokenised Stock (xStock) KRAQx Defi KRAQx $9.9 0% 0% 0% 30,013,574 0
244 DFDV tokenized stock (xStock) DFDVx Defi DFDVx $2.9 1.31% 11.12% -17.68% 30,179,236 698,342
245 Whiteheart WHITE Defi WHITE $3372 0% 0% 0% 29,974,448 0
246 Across Protocol ACX Defi ACX $0.0422 -0.16% 9.28% 0.1% 29,715,858 4,370,377
247 deBridge DBR Defi DBR $0.0153 0.41% 1.13% 9.53% 29,513,221 4,117,812
248 SMART SMART Defi SMART $0.0043 -0.27% 5.47% 31.11% 29,005,784 438,004
249 Abbott tokenized stock (xStock) ABTX Defi ABTX $92.4 0.09% 1.65% 2.94% 28,949,128 47,241
250 Marvell Technology Tokenized Stock (Ondo) MRVLon Defi MRVLon $267 0.34% -0.8% -14.72% 28,659,656 2,128,355
251 FUNToken FUN Defi FUN $0.0026 0.19% -1% 5.08% 28,487,335 694,870
252 Bancor BNT Defi BNT $0.26 -0.12% -1.72% -2.62% 28,172,223 3,907,323
253 Liquity USD LUSD Defi LUSD $1 -0.01% 0.01% 0.31% 28,102,397 0
254 ICON ICX Defi ICX $0.0251 0.16% 3.17% -10.66% 27,554,563 1,025,693
255 Orion Protocol ORN Defi ORN $0.54 -0.54% 5.07% 0.32% 18,367,427 4,713,913
256 SwftCoin SWFTC Defi SWFTC $0.0028 -0.04% 1.17% -4% 27,506,291 586,571
257 Accenture tokenized stock (xStock) ACNX Defi ACNX $127 0.16% 0.6% 0.55% 27,326,655 46,195
258 Uquid Coin UQC Defi UQC $2.7 0% -0.07% -2.36% 27,276,613 32,672
259 Folks Finance FOLKS Defi FOLKS $2.2 -1.58% -8.04% -0.47% 27,102,793 2,763,569
260 Arkham ARKM Defi ARKM $0.12 0.2% 2.9% -8.61% 26,919,821 29,848,706
261 OPEN tokenized stock (xStock) OPENX Defi OPENX $4.2 0% -4.71% -6.2% 26,820,548 5
262 Bitmine Tokenised Stock (xStock) BMNRx Defi BMNRx $13.6 0% 3% -12.99% 26,684,194 115,581
263 Bedrock DAO BR Defi BR $0.18 2.96% 26.16% 26.16% 37,014,530 106,662,089
264 Hyperlane HYPER Defi HYPER $0.0788 0.57% 4.34% -2.89% 26,662,592 53,976,256
265 IoTeX IOTX Defi IOTX $0.0028 0.23% 0.98% -6.58% 26,616,958 917,530
266 Bit Digital Tokenised Stock (xStock) BTBTx Defi BTBTx $1.9 0% 0% 0% 26,845,173 0
267 Band BAND Defi BAND $0.15 -0.16% 2.35% -9.36% 26,156,084 2,716,723
268 Reserve Dollar RSV Defi RSV $0.99 0% 0% 3.23% 28,565,916 0
269 Orbs ORBS Defi ORBS $0.0059 0.19% 5.43% -0.16% 25,765,303 2,245,963
270 Micron Technology Tokenized bStocks MUB Defi MUB $1136 0.14% -0.91% 0.32% 25,691,565 6,205,506
271 Renzo REZ Defi REZ $0.003 -0.06% -0.43% -7.92% 25,633,234 6,273,716
272 Lorenzo Protocol BANK Defi BANK $0.0376 0.11% -1.08% -5.13% 25,585,866 5,022,456
273 Proton XPR Defi XPR $0.0008 0.6% -0.68% -4.07% 16,195,671 1,967,843
274 iExec RLC RLC Defi RLC $0.29 0.4% 2.05% -11.3% 25,268,650 2,017,482
275 Save SLND Defi SLND $1.1 0% 4.98% -3.53% 54,916,306 77,610
276 COTI COTI Defi COTI $0.0086 0.53% 1.53% -9.55% 24,954,067 2,918,908
277 Medtronic tokenized stock (xStock) MDTX Defi MDTX $78.2 0% 0.01% -2.41% 24,160,210 27
278 Reserve RSV Defi Stable RSV $1 0% -0.04% -0.12% 28,813,607 0
279 Alphabet Class A Tokenized Stock (Ondo) GOOGLon Defi GOOGLon $340 -0.22% -0.49% -7.93% 23,854,431 4,878,920
280 Kyber Network Crystal v2 KNC Defi KNC $0.11 0.98% 5.79% -6.12% 23,257,292 4,474,711
281 Xertra STRAX Defi STRAX $0.0107 -0.82% 4.17% 15.56% 23,274,898 13,687,757
282 Salesforce tokenized stock (xStock) CRMX Defi CRMX $152 0% 1.16% -4.39% 23,150,662 20
283 Bounce Token AUCTION Defi AUCTION $3.3 0.3% 4.06% -11.51% 22,920,499 8,885,560
284 iShares Silver Trust Tokenised ETF (xStock) SLVx Defi SLVx $53.4 0% 1.2% -10.72% 22,909,877 54,925
285 Frax (prev. FXS) FRAX Defi FRAX $0.24 0.18% 1.77% -7.42% 22,637,518 379,413
286 Bonfida FIDA Defi FIDA $0.0228 1.37% 4.83% 1.88% 22,563,883 13,006,913
287 Tokenlon Network Token LON Defi LON $0.17 -0.25% 0.52% -6.97% 21,303,905 3,962
288 WOO WOO Defi WOO $0.0112 0.17% 1.05% -13.05% 21,131,614 1,594,977
289 StandX DUSD Defi DUSD $1 -0.02% -0.02% -0.02% 30,228,558 125,860
290 WINkLink WIN Defi WIN 1.27% 9.99% 21,078,291 4,742,469
291 Lista DAO LISTA Defi LISTA $0.0477 -0.41% -1.27% -12.86% 20,897,352 3,591,726
292 Rujira RUJI Defi RUJI $0.25 0% -0.64% 13.07% 20,149,144 4,452
293 ArcBlock ABT Defi ABT $0.2 -0.64% 5.9% 3.33% 20,113,247 119,111
294 API3 API3 Defi API3 $0.23 0.81% 1.46% -14.7% 19,829,875 8,361,241
295 IQ IQ Defi IQ $0.0007 0.54% 2.79% -7.85% 19,678,190 674,283
296 StrikeX STRX Defi STRX $0.0225 -0.03% 0.46% -11.5% 19,606,221 0
297 Biconomy BICO Defi BICO $0.0194 -0.58% 1.64% -56.72% 19,433,786 14,773,576
298 Spell Token SPELL Defi SPELL $0.0001 -0.24% 0.13% -18.34% 19,364,255 2,707,978
299 Yei Finance CLO Defi CLO $0.15 -0.96% -25.62% -40.1% 19,324,303 11,714,918
300 Clearpool CPOOL Defi CPOOL $0.0196 -0.03% 4.57% -11.39% 19,103,226 1,954,881
301 RateX RTX Defi RTX $1.1 -1.52% -5.89% 7.18% 18,756,110 9,721,053
302 Flux FLUX Defi FLUX $0.0447 -0.08% 2.36% -10.8% 18,442,174 3,455,277
303 Turtle (turtle.xyz) TURTLE Defi TURTLE $0.17 1.27% 4.51% -27.69% 26,778,438 166,530,061
304 Intel Tokenized Stock (Ondo) INTCon Defi INTCon $128 -0.01% -0.04% -8.05% 18,091,039 2,626,269
305 Liquity LQTY Defi LQTY $0.19 0.38% 4.29% -4.69% 18,090,503 3,578,141
306 Tesla Tokenized Stock (Ondo) TSLAon Defi TSLAon $380 0.05% 2.69% -5.43% 18,071,169 4,084,708
307 OpenEden EDEN Defi EDEN $0.0488 1.08% 2.27% -1.65% 17,830,224 6,545,638
308 STBL STBL Defi STBL $0.0249 3.36% 9.47% -1.63% 17,446,738 3,824,448
309 ChainGPT CGPT Defi CGPT $0.0187 -0.13% -0.47% -5.56% 17,442,854 8,654,783
310 Shentu CTK Defi CTK $0.11 0.23% 2.67% -10.62% 17,368,810 816,896
311 Ergo ERG Defi ERG $0.21 0.22% 2.35% -3.37% 17,137,612 122,655
312 MCDEX Token MCB Defi MCB $4.2 -0.39% -3.42% -22.1% 7,846,775 130,517
313 EVAA Protocol EVAA Defi EVAA $0.95 1.53% 4.9% 25.29% 16,919,117 4,978,262
314 Infinex INX Defi INX $0.0084 0.27% 1.17% 6.14% 16,678,453 2,924,940
315 QANplatform QANX Defi QANX $0.0093 -0.14% 0.59% -7.15% 16,648,390 106,221
316 Velodrome Finance VELO Defi VELO $0.0181 -0.24% -2.5% -4.64% 16,573,009 2,188,911
317 Usual USUAL Defi USUAL $0.0089 -0.04% 2.05% -11.87% 16,512,053 39,848,641
318 Chintai CHEX Defi CHEX $0.0131 0.03% 18.16% 19.86% 16,300,253 261,837
319 Bifrost BFC Defi BFC $0.0117 0.1% -0.57% -0.83% 16,197,587 761,378
320 Cetus Protocol CETUS Defi CETUS $0.0169 0.24% 2.33% -6.63% 16,049,544 2,482,908
321 Bitgo Tokenised Stock (xStock) BTGOx Defi BTGOx $5.1 0% -1.73% -15.7% 16,004,933 30
322 Ethereum Push Notification Service PUSH Defi PUSH $0.33 -0.11% 1.44% 0.08% 8,926,685 1,002,743
323 Carbon SWTH Defi SWTH $0.0059 0.88% 0.56% -15.12% 9,416,748 33,093
324 Based BASED Defi BASED $0.0659 -0.93% -1.22% -24.08% 15,474,780 16,284,173
325 NYM NYM Defi NYM $0.0178 -0.37% -0.02% 0.1% 14,854,148 975,656
326 Celer Network CELR Defi CELR $0.0019 -0.32% -0.06% -9.38% 14,839,715 1,477,658
327 DeFi Yield Protocol DYP Defi DYP $0.28 -0.36% 10.48% 55.11% 6,607,309 1,978,373
328 SynFutures F Defi F $0.0034 -0.2% 1.32% -14.26% 14,528,352 9,689,596
329 Hermez Network HEZ Defi HEZ $3 0% 0.71% -1.84% 14,128,256 0
330 Heima HEI Defi HEI $0.14 2.97% -11.97% 26.62% 13,894,565 76,296,318
331 Humidifi WET Defi WET $0.0605 -0.37% 5.95% 3.07% 13,916,012 9,147,928
332 SanDisk Tokenized bStocks SNDKB Defi SNDKB $2093 0.04% -5.1% -5.89% 13,739,930 8,416,463
333 Solend SLND Defi SLND $0.14 0% 4.17% -3.81% 13,592,415 0
334 Ponke PONKE Defi PONKE $0.0242 0.18% 0.04% -5.64% 13,416,940 1,235,899
335 JOE JOE Defi JOE $0.0292 -0.17% 3.29% -4.12% 13,335,758 5,363,357
336 Portal PORTAL Defi PORTAL $0.0152 -1.05% -3.77% -3.06% 13,293,194 60,713,850
337 SaucerSwap SAUCE Defi SAUCE $0.0144 0.03% -1.09% -10.69% 13,096,366 34,587
338 M E S S I E R M87 Defi M87 $0 -1.23% -2.19% -19.7% 24,332,312 856,464
339 Fulcrom Finance FUL Defi FUL $0.0008 -1.83% -10.28% -16.6% 12,773,484 657
340 Akropolis AKRO Defi AKRO $0.0043 0.29% 3.26% -0.22% 19,092,208 4,594,010
341 Coin98 C98 Defi C98 $0.0127 -0.18% 1.09% -10.69% 12,689,105 8,816,379
342 DIAM DIAM Defi DIAM $0.0063 -0.02% 0.36% -0.26% 12,680,109 265,822
343 DIA DIA Defi DIA $0.11 -0.05% 0.95% -11.76% 12,611,426 2,329,695
344 rhino.fi DVF Defi DVF $0.6 0% 0% 0.02% 14,558,463 0
345 Superform UP Defi UP $0.0653 -1.82% -1.58% 7.29% 12,534,157 11,041,513
346 MicroStrategy Tokenized Stock (Ondo) MSTRon Defi MSTRon $83.8 0.06% -0.7% -27.12% 12,426,132 3,608,121
347 Avail AVAIL Defi AVAIL $0.0032 -0.12% -2.08% -6.29% 12,403,914 437,047
348 Caldera ERA Defi ERA $0.083 0.51% 2.76% -8.25% 12,320,816 6,864,938
349 ARPA ARPA Defi ARPA $0.0081 0.2% 1.71% -8.43% 12,246,838 5,099,478
350 Gains Network GNS Defi GNS $0.52 0.03% 2.22% -8.3% 12,218,003 790,870
351 iShares Core S&P Total US Stock Market Tokenized ETF (Ondo) ITOTon Defi ITOTon $162 -0.03% 0.15% -1.88% 12,202,497 1,220,254
352 PumpBTC PUMP Defi PUMP $0.0519 -2.97% -34.03% -34.03% 14,790,008 13,402,987
353 sUSD SUSD Defi Stable SUSD $0.28 0% 17.16% 9.88% 12,176,161 21,639
354 Firo FIRO Defi FIRO $0.65 0.42% -1.6% -7.96% 12,102,268 263,728
355 NEOPIN NPT Defi NPT $0.0794 0.02% -0.84% -8.21% 17,245,493 2,852,699
356 Katana KAT Defi KAT $0.0051 -0.36% 5.42% -11.6% 11,912,962 16,794,599
357 RollX ROLL Defi ROLL $0.0768 0.02% 0.13% -6.37% 11,904,360 223,447
358 Aergo AERGO Defi AERGO $0.0242 0.13% -0.93% -24.28% 11,874,827 1,898,951
359 MyNeighborAlice ALICE Defi ALICE $0.12 0.23% 0.79% -5.94% 11,653,835 8,644,639
360 SpaceX tokenized stock (Backpack) SPCX Defi SPCX $154 0% 2.57% -14.81% 11,635,295 2,040,642
361 BEPRO Network BEPRO Defi BEPRO $0.0009 -0.41% -6.37% -3.18% 8,521,620 350,691
362 SpaceX Tokenized Stock (Ondo) SPCXon Defi SPCXon $154 -0.02% 2.39% -15.5% 11,531,687 2,594,948
363 Microsoft Tokenized Stock (Ondo) MSFTon Defi MSFTon $375 -0.01% 4.7% -1.77% 11,456,626 1,824,143
364 Artificial Liquid Intelligence ALI Defi ALI $0.0012 0.25% -2.1% -8.84% 11,353,438 61,782
365 SigmaDotMoney SIGMA Defi SIGMA $0.0748 -0.87% 2.79% -6.36% 10,852,849 4,084,884
366 KernelDAO KERNEL Defi KERNEL $0.0394 0.26% 0.28% -20.83% 11,280,064 5,984,347
367 AdEx ADX Defi ADX $0.0751 -0.46% 2.56% 8.49% 11,102,973 3,659,559
368 BOB (Build on Bitcoin) BOB Defi BOB $0.005 -0.06% -1.16% -8.29% 11,027,565 2,405,478
369 Taiwan Semiconductor Manufacturing Tokenized Stock (Ondo) TSMon Defi TSMon $434 -0.29% 0.42% -6.67% 10,912,663 1,935,860
370 Venom VENOM Defi VENOM $0.011 0.42% -4.3% -9.16% 10,849,839 81,531
371 Bella Protocol BEL Defi BEL $0.14 -1.21% -17.15% -24.97% 10,843,858 53,349,260
372 YELLOW YELLOW Defi YELLOW $0.0554 -0.19% 3.13% -8.62% 10,745,440 1,318,621
373 Decimal DEL Defi DEL $0.001 0.05% -0.77% -3.36% 10,730,018 236,825
374 HeyElsa ELSA Defi ELSA $0.042 -0.42% 2.22% -3.06% 10,726,796 3,983,826
375 StakeStone STO Defi STO $0.0471 -0.1% -4.02% -0.92% 10,621,301 30,476,531
376 Circle Internet Group Tokenized bStocks CRCLB Defi CRCLB $74 0.26% 8.22% -7.94% 10,479,320 3,953,055
377 Dolomite DOLO Defi DOLO $0.0233 -0.02% 2.65% -10.54% 10,289,115 3,465,453
378 PolySwarm NCT Defi NCT $0.0054 -0.36% 1.53% -7.47% 10,209,922 492,448
379 Origin Protocol OGN Defi OGN $0.015 -0.28% 1.56% -11.3% 10,114,013 3,091,144
380 Abelian ABEL Defi ABEL $0.0838 -0.01% 3.03% -2% 9,915,659 20,910
381 AMD Tokenized Stock (Ondo) AMDon Defi AMDon $518 -0.01% 1.28% -3.96% 9,872,352 3,353,092
382 Simon's Cat CAT Defi CAT $0 0.25% 0.79% -7.55% 9,808,985 2,109,971
383 Space and Time SXT Defi SXT $0.007 -0.16% -2.03% -9.85% 9,788,087 44,681,777
384 BoringDAO BOR Defi BOR $24.1 0% 0% 0.3% 3,461,085 0
385 APX APX Defi APX $0.22 0% -0.03% -0.59% 9,692,461 0
386 SanDisk Tokenized Stock (Ondo) SNDKon Defi SNDKon $2097 -0.17% -5.16% -5.15% 9,557,454 2,386,674
387 Drift DRIFT Defi DRIFT $0.0155 -0.8% -2.67% -4.18% 9,451,000 4,029,206
388 Marlin POND Defi POND $0.0011 -0.28% -1.83% -29.2% 9,408,345 5,628,947
389 Arm Holdings plc Tokenized Stock (Ondo) ARMon Defi ARMon $334 0.05% 0.71% -23.8% 9,339,667 1,485,274
390 saffron.finance SFI Defi SFI $101 -0.05% 1.08% -12.2% 9,255,516 14,295
391 Ellipsis EPS Defi EPS $0.0127 0% -0.26% -3.42% 9,192,968 0
392 YieldBasis YB Defi YB $0.0698 0.11% -0.24% -9.56% 9,054,599 3,930,986
393 vEmpire DDAO VEMP Defi VEMP $0.0195 0.96% 4.81% 9.41% 3,392,366 1,987,730
394 Maverick Protocol MAV Defi MAV $0.0095 -0.12% 1.52% -9.6% 8,830,612 1,222,866
395 BENQI QI Defi QI $0.0012 3.58% 6.79% -4.3% 8,706,234 1,865,705
396 Wilder World WILD Defi WILD $0.0173 0.22% 1.02% -13.08% 8,666,944 182,048
397 Vultisig VULT Defi VULT $0.13 -0.12% -1.07% -4.77% 8,653,041 2,090
398 Aspecta ASP Defi ASP $0.025 -0.11% 2.57% 3.74% 8,620,212 1,565,541
399 Augur REP Defi REP $0.78 -1.31% -6.07% -1.67% 8,537,038 1,666
400 Stader SD Defi SD $0.12 -0.92% -1.77% -8.67% 8,498,472 1,216,226
401 Resolv RESOLV Defi RESOLV $0.0201 2.81% -10.26% 38.48% 8,498,570 17,326,440
402 heyAura ADX Defi ADX $0.0571 0.04% 0.26% -6.03% 8,444,715 3,198,247
403 QuickSwap [Old] QUICK Defi QUICK $9 1.42% 1.27% -4.45% 8,325,750 8,914
404 Hegic HEGIC Defi HEGIC $0.0117 -0.25% -0.1% -8.8% 8,264,373 7
405 SpaceX tokenized stock (xStock) SPCXx Defi SPCXx $154 0.05% 2.51% -14.9% 8,196,774 4,732,108
406 Solomon SOLO Defi SOLO $0.63 0% 1.1% -0.18% 8,191,153 0
407 Apple Tokenized Stock (Ondo) AAPLon Defi AAPLon $282 -0.27% 1.72% -5.02% 7,889,411 2,579,026
408 Nebius Group Tokenized Stock (Ondo) NBISon Defi NBISon $243 0.03% -2.35% -16.71% 7,806,802 2,595,561
409 AntiMatter Governance Token MATTER Defi MATTER $0.13 -1.01% -1.69% 11.15% 4,181,686 396,702
410 RAMP RAMP Defi RAMP $0.0163 0% 9.45% -22.92% 7,787,636 0
411 Kalmar KALM Defi KALM $0.62 0.46% -8.21% -30.71% 3,507,467 38,131
412 THENA THE Defi THE $0.0572 -0.3% -0.26% -12.75% 7,620,177 3,068,682
413 Hashflow HFT Defi HFT $0.0089 2.11% -4.19% -9.45% 7,474,621 5,008,246
414 Origin Dollar OUSD Defi Stable OUSD $1 0% 0.01% -0.04% 7,394,942 1,545
415 SmarDex SDEX Defi SDEX $0.0007 -0.04% -0.12% -1.97% 7,333,823 244,622
416 SpaceX (Backpack) SPCX Defi SPCX $165 -0.51% -0.43% -0.43% 7,563,918 8,202,026
417 MUX Protocol MCB Defi MCB $1.9 0% -0.6% -8.15% 7,205,277 0
418 MAP Protocol MAPO Defi MAPO $0.0012 0.18% -0.24% -37.95% 7,170,299 659,691
419 Inverse Finance INV Defi INV $9.9 0.01% -0.86% -4.68% 7,155,670 1,007
420 Haedal Protocol HAEDAL Defi HAEDAL $0.016 0.18% 0.66% -10.85% 6,806,945 1,847,261
421 Coinbase Tokenized Stock (Ondo) COINon Defi COINon $150 -0.06% 5.22% -9.57% 6,758,059 2,338,473
422 Choise.com CHO Defi CHO $0.0882 3.45% 10.51% 5.41% 9,662,147 2,536,526
423 Soil SOIL Defi SOIL $0.0961 3.18% -1.88% 44.18% 6,691,426 149,027
424 Anthropic tokenized stock (PreStocks) ANTHROPIC Defi ANTHROPIC $700 0.69% 8.32% -6.55% 6,685,359 4,677
425 Alephium ALPH Defi ALPH $0.0496 -1% -5% -2.21% 6,657,670 211,773
426 Xend Finance XEND Defi XEND $0.0525 0.3% 3.65% 4.43% 6,772,939 76,480
427 Treehouse TREE Defi TREE $0.0425 -0.05% 1.13% -7.2% 6,631,926 4,584,993
428 Amazon Tokenized Stock (Ondo) AMZNon Defi AMZNon $232 0.01% 2.47% -4.37% 6,601,167 2,840,221
429 Peercoin PPC Defi PPC $0.22 -6.21% -4.95% -4.94% 6,587,648 9,512
430 Forj(Bondly) BONDLY Defi BONDLY $0.0032 -0.59% 3.29% 20.1% 3,164,719 210,052
431 AntiMatter Token MATTER Defi MATTER $0.19 -2.77% -24.68% -17.55% 6,087,941 591,999
432 xMoney UTK Defi UTK $0.0098 0.45% 2.55% -3.06% 6,900,294 784,565
433 Loom Network LOOM Defi LOOM $0.0052 0% 0% 0% 6,493,807 0
434 Tradoor TRADOOR Defi TRADOOR $0.45 1% 15.01% 9.61% 6,470,831 3,577,547
435 dYdX (ethDYDX) ETHDYDX Defi ETHDYDX $0.15 -0.45% 3.95% 25.84% 6,344,553 7,877,989
436 Balancer BAL Defi BAL $0.0906 0% 3.82% -5.02% 6,321,717 156,278
437 ULTILAND ARTX Defi ARTX $0.1 0.97% 0.4% -2.36% 6,286,363 655,875
438 Alchemix ALCX Defi ALCX $2.5 -1.74% -7.42% -31.41% 6,272,238 2,263,943
439 Meta Platforms Tokenized Stock (Ondo) METAon Defi METAon $553 0.04% 1.32% -3.88% 6,261,228 2,286,262
440 OMG Network OMG Defi OMG $0.0446 -0.15% 1% -7.51% 6,254,615 183,141
441 Broadcom Tokenized Stock (Ondo) AVGOon Defi AVGOon $370 0.51% -0.8% -9.75% 6,202,337 2,952,011
442 Oracle Tokenized Stock (Ondo) ORCLon Defi ORCLon $151 -0.13% 0.06% -18.26% 6,193,138 1,229,577
443 Polkastarter POLS Defi POLS $0.062 -0.12% -1.11% -5.64% 6,155,452 131,402
444 DAO Maker DAO Defi DAO $0.0292 -0.05% 0.53% -7.36% 6,128,229 949,354
445 Badger DAO BADGER Defi BADGER $0.31 0.42% -1.06% -7.78% 6,114,946 693,692
446 PIVX PIVX Defi PIVX $0.0581 21.16% 75.47% 33.72% 6,062,294 4,622,773
447 Maple MPL Defi MPL $1.7 0% -87.43% -87.47% 7,555,655 122
448 Hydranet HDN Defi HDN $0.0318 -0.05% -1.61% -11.57% 5,985,660 117,283
449 Bluefin BLUE Defi BLUE $0.0112 0.4% 1.36% 4.65% 5,908,130 5,990,500
450 Coreum COREUM Defi COREUM $0.0152 -1.35% -6.17% 34.95% 5,843,157 65
451 NAVI Protocol NAVX Defi NAVX $0.007 -0.23% -0.37% 3.45% 5,730,037 260,076
452 NVIDIA Tokenized bStocks NVDAB Defi NVDAB $193 0.09% -0.09% -7.83% 5,619,961 1,146,107
453 Utrust UTK Defi UTK $0.0079 0% 0% -0.05% 5,588,807 5,101,435
454 iShares Russell 2000 Value Tokenized ETF (Ondo) IWNon Defi IWNon $224 0.55% 1.82% 2.86% 5,530,776 730,874
455 Tadpole Finance TAD Defi TAD $1.8 -0.18% -1.13% -27.44% 1,828,717 0
456 Polyhedra Network ZKJ Defi ZKJ $0.0071 -0.63% 3.02% -11.73% 5,450,316 1,513,977
457 Eli Lilly Tokenized Stock (Ondo) LLYon Defi LLYon $1208 -0.04% 6.99% 9.9% 5,362,124 2,008,055
458 Turtle TURTLE Defi TURTLE $0.0342 0.63% 2.27% -6.02% 5,298,274 1,712,178
459 SWEAT SWEAT Defi SWEAT $0.0006 -1.2% -2.34% -12.79% 5,238,354 1,086,605
460 abrdn Physical Palladium Tokenised ETF (xStock) PALLx Defi PALLx $25.8 0% 0% 0% 5,602,487 0
461 Centric Swap CNS Defi CNS $0.0001 1.19% -40.46% 26373.24% 5,458,243 134,077
462 Pangolin PNG Defi PNG $0.022 -0.2% -3.84% 5.59% 5,155,788 502,663
463 Epic Cash EPIC Defi EPIC $0.34 0.76% -13.4% 12.84% 5,859,521 31,410
464 Partisia Blockchain MPC Defi MPC $0.0109 0% -0.07% 5.28% 5,079,918 4,134
465 Intel Tokenized bStocks INTCB Defi INTCB $128 0.06% -0.8% -1.72% 5,031,535 1,224,260
466 WhiteCoin XWC Defi XWC $0.0065 0.16% 2.28% -13.87% 4,989,756 757,004
467 Nash NEX Defi NEX $0.11 0% -7.43% -15.22% 4,986,553 0
468 Robinhood Markets Tokenized Stock (Ondo) HOODon Defi HOODon $98.4 0.03% 6.56% -8.89% 4,847,055 2,602,401
469 inSure DeFi SURE Defi SURE $0.0002 0% -2.41% -9.88% 4,826,545 0
470 Minswap MIN Defi MIN $0.0028 0.07% 2.34% -7.71% 4,767,153 66,355
471 Games for a Living GFAL Defi GFAL $0.0011 0.02% -1.46% -10.92% 4,711,448 2,546
472 Scallop SCLP Defi SCLP $0.14 0% 0% 1.25% 8,838,787 0
473 RHEA Finance RHEA Defi RHEA $0.0118 0.04% -0.29% -14.31% 4,607,591 314,171
474 SpaceX tokenized stock (PreStocks) SPACEX Defi SPACEX $523 -0.07% 2.36% -7.89% 4,571,226 33,015
475 NEM XEM Defi XEM $0.0005 0.07% -0.03% -6.95% 4,466,503 43,945
476 PumpBTC (Governance token) PUMP Defi PUMP $0.0088 0.94% -2.12% -7.43% 4,442,719 2,597,915
477 Neon EVM NEON Defi NEON $0.0185 -0.44% -1.27% 0% 4,427,561 489,530
478 TrustSwap SWAP Defi SWAP $0.0441 -0.58% -0.01% -4.15% 4,405,145 310,024
479 Dypius V2 DYP Defi DYP $0.0366 -8% 21.26% 25.41% 3,105,695 932,420
480 CateCoin CATE Defi CATE $0 0% 1.03% -5.93% 4,327,863 747
481 Mitosis MITO Defi MITO $0.0238 -0.74% -2.25% -2.43% 4,315,064 7,440,670
482 MESSIER M87 Defi M87 $0 0.12% 1.97% -17.19% 4,325,050 136,067
483 Nibiru Chain NIBI Defi NIBI $0.01 0.07% -2.9% 7.51% 7,841,223 499,852
484 Oxen OXEN Defi OXEN $0.099 0% 0% 4.93% 6,766,845 0
485 Vesper VSP Defi VSP $0 0% 0% -0.7% 0 0
486 Oraichain ORAI Defi ORAI $0.31 -0.34% 0.11% 3.7% 4,249,780 144,004
487 Qualcomm Tokenized Stock (Ondo) QCOMon Defi QCOMon $193 0.11% -4.99% -16.23% 4,232,799 1,541,420
488 LeverUp LV Defi LV $0.0464 -1.19% 1.01% -3.49% 4,174,728 7,947
489 Nomina NOM Defi NOM $0.0014 -0.05% 0.47% -10.28% 4,099,758 4,884,967
490 Enzyme MLN Defi MLN $1.2 -0.48% -1.44% -15.56% 4,082,428 2,002,505
491 Bitune Token TUNE Defi TUNE $0.0879 1.98% -56.79% -56.79% 2,751,533 34,841
492 BitMine Immersion Technologies Tokenized Stock (Ondo) BMNRon Defi BMNRon $13.6 0.04% 2.47% -15.83% 3,988,919 4,064,733
493 GamerCoin GHX Defi GHX $0.0061 -0.31% -0.21% -10.56% 3,973,597 446,802
494 ASML Holding NV Tokenized Stock (Ondo) ASMLon Defi ASMLon $1798 -0.07% -0.39% -7.7% 3,956,855 2,688,184
495 NFPrompt NFP Defi NFP $0.0065 -1.18% 21.8% -14.02% 3,908,431 18,719,956
496 VestChain VEST Defi VEST $0.001 0% 0% 0% 3,877,783 0
497 Coca-Cola Tokenized Stock (Ondo) KOon Defi KOon $83.7 -0.05% 1.71% 3.49% 3,827,347 1,238,095
498 Lockheed Tokenized Stock (Ondo) LMTon Defi LMTon $518 0.1% 0.51% -0.6% 3,815,368 2,131,931
499 Superp (Formerly Vanilla Finance) SUP Defi SUP $0.0394 0.93% 1.24% -4.59% 6,890,461 14,018,486
500 Rainbow RNBW Defi RNBW $0.0179 -0.1% -12% 23.33% 3,752,734 1,018,465
501 Swell Network SWELL Defi SWELL $0.0007 -0.04% 1.69% -6.45% 3,720,365 1,099,396
502 Bluzelle BLZ Defi BLZ $0.0078 -0.09% 2.32% -2.36% 3,653,374 46,538
503 Rayls RLS Defi RLS $0.0024 -0.6% -10.81% 4.34% 3,604,800 1,591,942
504 Strategy Stretch Preferred Tokenized Stock (Ondo) STRCon Defi STRCon $76 0.02% 2.32% -15.29% 3,570,015 877,887
505 Fei USD FEI Defi FEI $1 0% -0.07% -0.01% 3,557,016 0
506 Suilend SEND Defi SEND $0.0499 0.08% -0.08% 0.03% 3,552,197 60,015
507 Suku SUKU Defi SUKU $0.0054 -0.6% 7.77% -0.93% 3,532,132 66,711
508 Highstreet HIGH Defi HIGH $0.0359 5.72% 8.89% -9.87% 3,504,388 33,484,727
509 Unisocks SOCKS Defi SOCKS $15021 0% 0% 0% 4,536,294 0
510 IBM Tokenized Stock (Ondo) IBMon Defi IBMon $276 0.41% 5.47% 9.59% 3,430,239 1,982,967
511 OctaSpace OCTA Defi OCTA $0.0852 -0.51% 0.29% -3.57% 3,407,515 152,099
512 Harvest Finance FARM Defi FARM $5.1 -1.88% -9.43% -13.79% 3,396,904 145,089
513 Epic Private Internet Cash EPIC Defi EPIC $0.19 0% -0.11% 15.15% 3,365,959 3,376
514 PinLink PIN Defi PIN 20.83% -0.99% 3,228,787 234,908
515 Cryptex Finance CTX Defi CTX $0.34 -0.04% 16.41% -3.24% 3,160,916 951,640
516 Hyperion RION Defi RION $0.17 0.02% 0.11% -3.59% 3,170,459 223,981
517 Impossible Finance Launchpad IDIA Defi IDIA $0.0046 -0.32% -0.48% -12.27% 3,131,150 43
518 Tectum TET Defi TET $0.31 -0.06% -0.22% -14.09% 3,113,781 71,234
519 Ren REN Defi REN $0.0031 0.62% 4.3% -0.34% 3,092,256 37,882
520 Tokemak TOKE Defi TOKE $0.0339 -0.01% -21.36% -15.12% 3,047,593 1,274
521 Electra Protocol XEP Defi XEP $0.0002 0.32% 1.46% -2.05% 3,006,891 118,909
522 SP500 tokenized stock (xStock) SPYX Defi SPYX $653 4.34% 5.55% 5.55% 3,915,227 1,979,393
523 Pfizer Tokenized Stock (Ondo) PFEon Defi PFEon $25.3 0.21% 1.26% -4.21% 3,001,889 1,363,403
524 Buying.com BUY Defi BUY $0.009 -0.11% 0.01% 6.28% 3,001,441 11,171
525 yAxis YAXIS Defi YAXIS $3.5 0% 0% 0% 3,290,294 0
526 Shapeshift FOX Token FOX Defi FOX $0.0039 0% -1.14% -10.73% 2,998,175 2,180
527 Flamingo FLM Defi FLM $0.0053 0% 0% 542.95% 2,991,964 0
528 Infrared IR Defi IR $0.0146 0.01% 4.89% -5.35% 2,982,723 675,999
529 Cisco Systems Tokenized Stock (Ondo) CSCOon Defi CSCOon $115 -0.15% -4.19% -4.42% 2,924,979 1,665,640
530 abrdn Physical Platinum Tokenised ETF (xStock) PPLTx Defi PPLTx $18.8 0% 0% 0% 3,209,606 0
531 BitShares BTS Defi BTS $0.0009 -0.02% -0.3% -3.12% 2,843,670 58,381
532 Forest Protocol FOREST Defi FOREST $0.0248 1.43% -4.48% -6.75% 2,800,480 230,725
533 Alibaba Tokenized Stock (Ondo) BABAon Defi BABAon $94.9 -0.09% 3.61% -11.39% 2,760,808 2,406,151
534 Procter & Gamble Tokenized Stock (Ondo) PGon Defi PGon $152 0.05% 0.04% -0.92% 2,746,032 784,543
535 Neutrino Index XTN Defi XTN $0.0526 7.85% 14.39% 5.06% 2,733,648 0
536 JPMorgan Chase Tokenized Stock (Ondo) JPMon Defi JPMon $333 -0.07% -1.83% 1.14% 2,708,539 1,356,109
537 AST SpaceMobile Tokenized Stock (Ondo) ASTSon Defi ASTSon $72.1 0.34% 11.95% -9.86% 2,696,938 1,058,896
538 League of Traders LOT Defi LOT $0.0063 -0.21% -0.96% -4.76% 2,686,403 220,712
539 Beefy BIFI Defi BIFI $33.5 -0.04% -0.85% -1.77% 2,677,086 5,772
540 Novo Nordisk Tokenized Stock (Ondo) NVOon Defi NVOon $48.7 0.06% 1.97% 10.64% 2,626,596 1,316,907
541 FEED EVERY GORILLA FEG Defi FEG $0 -0.16% 0.01% -5.33% 2,538,506 335,777
542 dHedge DAO DHT Defi DHT $0.0551 -0.03% 5.95% 5.54% 2,998,678 10
543 Palantir Technologies Tokenized Stock (Ondo) PLTRon Defi PLTRon $113 -0.01% 3.72% -12.84% 2,490,644 2,179,576
544 Nexa NEXA Defi NEXA $0 -0.08% 0.35% -9.71% 2,486,566 18,567
545 Odos ODOS Defi ODOS $0.0007 1.82% 3.01% -14.6% 2,449,127 245,528
546 Super Micro Computer Tokenized Stock (Ondo) SMCIon Defi SMCIon $30.6 -0.09% -0.86% 0.92% 2,448,071 1,328,166
547 Chevron Tokenized Stock (Ondo) CVXon Defi CVXon $175 -0.03% 0.3% -1.24% 2,439,726 2,111,926
548 Cult DAO CULT Defi CULT $0 -0.7% 3.05% -6.95% 2,425,544 55,344
549 Vai VAI Defi VAI $1 0% 0% -0.06% 2,393,331 7,042
550 Coinweb CWEB Defi CWEB $0.001 -0.02% 0.34% -2.62% 2,383,959 75,146
551 KardiaChain KAI Defi KAI $0.0009 0.45% -0.95% -7.25% 4,250,332 9,384
552 TrueFi TRU Defi TRU $0.0019 1.3% 7.72% 3.97% 2,345,737 449,439
553 Walmart Tokenized Stock (Ondo) WMTon Defi WMTon $116 0.18% -0.14% -0.77% 2,343,202 1,401,273
554 Numbers Protocol NUM Defi NUM $0.0026 0.13% -5.31% -15.49% 2,336,192 100,384
555 Cook Finance COOK Defi COOK $0.0027 0% -0.11% -0.35% 2,334,266 22,429
556 TokenFi TOKEN Defi TOKEN $0.0023 -0.18% 0.15% -8.52% 2,318,789 7,099,219
557 QuantumCoin Q Defi Q $0 0% 0% -0.71% 2,300,443 93
558 tao.bot TAOBOT Defi TAOBOT $0.0294 -0.54% -1.45% -21.04% 2,250,194 6,119
559 PepsiCo Tokenized Stock (Ondo) PEPon Defi PEPon $145 0.06% 0.39% -0.64% 2,244,576 1,087,562
560 Palo Alto Networks Tokenized Stock (Ondo) PANWon Defi PANWon $304 0.49% 4.45% 6.17% 2,196,927 883,688
561 Zeta ZEX Defi ZEX $0.0114 0.74% -2.22% -4.72% 2,148,705 14,474
562 PieDAO DOUGH v2 DOUGH Defi DOUGH $0.0302 0% 0% 0.39% 446,589 0
563 Starbucks Tokenized Stock (Ondo) SBUXon Defi SBUXon $106 -0.04% 1.13% 3.62% 2,086,097 1,031,634
564 Theoriq THQ Defi THQ $0.0134 -0.24% 1.1% -3.52% 2,067,564 1,278,731
565 Trias Token (New) TRIAS Defi TRIAS $0.41 -0.01% -2.41% -3.99% 2,060,629 72,861
566 Particl PART Defi PART $0.13 0% 11.01% 13.34% 2,058,489 101
567 Stake DAO SDT Defi SDT $0.086 0% 2.58% -11.34% 2,055,986 0
568 Volt Inu VOLT Defi VOLT $0 1.29% 1.19% -6.21% 2,053,160 24,932
569 LayerX LX Defi LX $0.0002 0.4% 1.73% -15.8% 2,022,375 4,565
570 Tarot TAROT Defi TAROT $0.0296 0.05% 0.93% -5.38% 2,002,112 3,876
571 9D NFT COGI Defi COGI $0.0211 -0.23% 0.75% -38.53% 562,558 14,105
572 Coherent Tokenized Stock (Ondo) COHRon Defi COHRon $379 -0.22% -3% -3.13% 1,973,638 1,593,336
573 Axiome AXM Defi AXM $0.002 -0.48% 1.07% -1.84% 1,971,413 10,979
574 Æternity AE Defi AE $0.0051 -5.33% -5.19% -7.21% 1,965,894 1,004
575 Petrobras Tokenized Stock (Ondo) PBRon Defi PBRon $16.8 0.1% 0.09% -1.07% 1,966,914 1,164,598
576 ALTAVA TAVA Defi TAVA $0.0028 0.47% -0.85% -5.39% 1,940,389 12,049
577 CrossFi XFI Defi XFI $0.0276 0.08% 0.33% -4.71% 1,938,362 119,113
578 XSwap XSWAP Defi XSWAP $0.0063 1.77% 2.76% -2.7% 1,869,607 7,792
579 Reservoir DAM Defi DAM $0.0073 0.21% -14.92% -19.93% 1,818,182 186,893
580 Tesla Tokenized bStocks TSLAB Defi TSLAB $380 0.07% 2.49% -5.46% 1,809,066 1,049,810
581 Kin KIN Defi KIN $0 0.14% -0.53% -8.82% 1,798,363 55,404
582 Toyota Tokenized Stock (Ondo) TMon Defi TMon $174 -0.02% 2.63% -1.78% 1,785,272 91,083
583 Zeus Network ZEUS Defi ZEUS $0.0019 0.5% -2.01% -6.81% 1,767,165 1,564,828
584 Linde plc Tokenized Stock (Ondo) LINon Defi LINon $525 -0.4% -0.22% 0.68% 1,759,595 977,595
585 unFederalReserve eRSDL Defi eRSDL $0.0019 -0.02% -0.11% 7.27% 820,784 1,027
586 Equinix Tokenized Stock (Ondo) EQIXon Defi EQIXon $1090 -0.01% -0.62% -1.9% 1,753,354 702,402
587 YF Link YFL Defi YFL 0% 0% 299,706 0
588 General Electric Tokenized Stock (Ondo) GEon Defi GEon $370 -0.03% -0.1% 3.43% 1,748,252 1,089,854
589 Unitrade TRADE Defi TRADE $0.0131 0% 0% -0.04% 257,647 0
590 OpenAI tokenized stock (PreStocks) OPENAI Defi OPENAI $869 0.24% 6.53% -12.04% 1,740,710 14,595
591 ZClassic ZCL Defi ZCL $0.18 1.82% -0.82% 7.99% 1,704,167 0
592 iMe Lab LIME Defi LIME $0.0023 0% -0.32% -2.27% 1,697,183 115,750
593 mStable Governance Token: Meta (MTA) MTA Defi MTA $0.0302 -0.23% -0.24% 1.98% 1,676,885 3
594 KYVE Network KYVE Defi KYVE $0.0014 0.29% 0.37% 34.22% 1,669,261 18,843
595 HyperGPT HGPT Defi HGPT $0.0018 0.48% 4.56% -16.2% 1,667,332 374,233
596 Serum SRM Defi SRM $0.0061 0.14% -1.43% 0.37% 1,610,878 13,913
597 VOOI VOOI Defi VOOI $0.0051 0.47% 1.36% -0.15% 1,607,096 528,511
598 Carbon Protocol SWTH Defi SWTH $0.0012 0% 0% 0% 1,832,927 0
599 Utya Black UTYAB Defi UTYAB $0.0013 17.27% -16.77% 38.05% 1,301,667 26,686
600 Vexanium VEX Defi VEX $0.0021 0% 0% -1.11% 1,575,655 56,404
601 XELIS XEL Defi XEL $0.28 -0.68% 0.73% -5.55% 1,575,466 10,086
602 Mayflower AI MAY Defi MAY $0.0036 0.18% 1.2% -9.71% 1,573,517 12,266
603 Devve DEVVE Defi DEVVE $0.0163 9.03% 16.43% 25.51% 1,572,459 68,086
604 Anduril tokenized stock (PreStocks) ANDURIL Defi ANDURIL $108 0.83% -1.98% -5.95% 1,558,174 1,925
605 Scallop SCA Defi SCA $0.0096 -1.66% 13.94% -20.42% 1,556,782 626,104
606 Polytrade TRADE Defi TRADE $0.0377 -0.79% -11.64% 1.07% 1,555,920 227,917
607 Wownero WOW Defi WOW $0.0373 0% 0% 3.46% 3,240,111 0
608 ServiceNow Tokenized Stock (Ondo) NOWon Defi NOWon $490 -0.04% 7.98% 3.52% 1,524,471 903,998
609 EOSDT EOSDT Defi Stable EOSDT $0.47 0% 0% -0.86% 1,241,870 0
610 Crypterium CRPT Defi CRPT $0.0156 0% 0% 0% 1,474,625 0
611 Crypton CRP Defi CRP $0.14 -0.01% -0.02% 0.22% 1,471,688 183,276
612 Nibiru NIBI Defi NIBI $0.0014 -0.01% -0.1% -9.04% 1,468,613 447,017
613 UnitedHealth Tokenized Stock (Ondo) UNHon Defi UNHon $433 -0.05% 2.57% 6.21% 1,451,309 2,610,927
614 COVER Protocol COVER Defi COVER $3.1 0% 0% -52.57% 241,525 0
615 LeverFi LEVER Defi LEVER $0 0% 330.53% -7.6% 1,569,065 0
616 Ribbon Finance RBN Defi RBN $0.0175 0% 2.91% -6.36% 1,435,511 0
617 Snowflake Tokenized Stock (Ondo) SNOWon Defi SNOWon $247 0.24% 8.78% 6.97% 1,435,299 1,236,697
618 Openverse Network BTG Defi BTG $0.75 -1.26% -3.6% -14.01% 1,433,732 330,690
619 Creditlink CDL Defi CDL -1.45% 15.34% 1,432,688 123,795
620 NFTX NFTX Defi NFTX $19.5 0% 0% 0% 2,382,181 0
621 KaiChain KAI Defi KAI $0.0003 0% 1.69% -4.51% 1,430,312 4,620
622 Kwenta KWENTA Defi KWENTA $3.3 0% 3.45% -20.14% 1,427,807 0
623 Darwinia Network RING Defi RING $0.0011 -0.02% 1.25% -5.09% 1,870,172 36,595
624 Cere Network CERE Defi CERE $0.0002 -0.62% 2.76% -1.23% 1,423,475 12,761
625 Minter Network BIP Defi BIP $0.0002 0% 0% 2.96% 1,411,180 0
626 MIDAS MDS Defi MDS $0.99 0% 0% 0% 1,094,233 0
627 StaFi FIS Defi FIS $0.0098 1.56% 1.08% -3.87% 1,393,624 44,461
628 Hathor HTR Defi HTR $0.0027 -0.16% -0.18% 0.17% 1,387,371 72,686
629 Standard Protocol STND Defi STND $0.0306 0.42% -9.39% -29.86% 410,380 317,556
630 Nike Tokenized Stock (Ondo) NKEon Defi NKEon $41.6 -0.04% 0.21% -9.2% 1,365,301 1,725,128
631 RichQUACK.com QUACK Defi QUACK $0 0% -0.01% -2.13% 1,359,444 239
632 Echo Protocol ECHO Defi ECHO $0.0038 -0.66% -0.56% -8.58% 1,349,247 92,225
633 IDEX IDEX Defi IDEX $0.0013 -28.74% 4.33% 2.47% 1,346,218 224,698
634 Boeing Tokenized Stock (Ondo) BAon Defi BAon $217 -0.12% -0.73% -2.99% 1,328,692 1,313,203
635 Ethereum Stake ETHYS Defi ETHYS $1.8 0% 0% -2.34% 363,758 0
636 Strategy Tokenized bStocks MSTRB Defi MSTRB $83.9 0.26% -0.22% -22.17% 1,321,504 1,570,080
637 Maiga MAIGA Defi MAIGA $0.0047 0% -7.04% -5.06% 1,305,121 58,342
638 Chamber DHT Defi DHT $0.0239 0.05% -5.8% -16.67% 1,299,490 52
639 Hacken Token HAI Defi HAI $0.0016 -0.09% -6.84% -14.7% 1,298,351 86,500
640 Beam BEAM Defi BEAM $0.0086 -4.42% 2.28% -25.89% 1,294,974 22,216
641 Eclipse ES Defi ES $0.0098 0.36% -12.1% -51.73% 1,293,854 2,503,814
642 Airbnb Tokenized Stock (Ondo) ABNBon Defi ABNBon $145 0.08% 1.56% 1.56% 1,293,601 590,035
643 Abbott Tokenized Stock (Ondo) ABTon Defi ABTon $94.8 0% 0.01% 5.98% 1,290,263 1,669,967
644 Wells Fargo Tokenized Stock (Ondo) WFCon Defi WFCon $85.3 -0.06% 0.08% 1.9% 1,283,692 867,173
645 Vanilla Network VNLA Defi VNLA $0.48 0% 0% -2.29% 382,801 0
646 Nasdaq tokenized stock (xStock) QQQX Defi QQQX $553 0.49% 0.56% 0.56% 1,660,385 3,571
647 DerivaDAO DDX Defi DDX $0.0489 -1.01% -3.04% -1.47% 1,276,520 11
648 Goldman Sachs Tokenized Stock (Ondo) GSon Defi GSon $1032 -0.83% -4.21% -7.64% 1,258,887 1,212,661
649 Baidu Tokenized Stock (Ondo) BIDUon Defi BIDUon $104 0.19% 2.27% -7.38% 1,237,481 1,144,451
650 Kaon AKRO Defi AKRO $0.0004 0.01% 2.13% 0.46% 1,750,168 166,301
651 Radiant Capital RDNT Defi RDNT $0.0008 -0.79% -4.33% 10.59% 1,210,869 425,346
652 Costco Tokenized Stock (Ondo) COSTon Defi COSTon $953 0% 0.11% -0.63% 1,210,483 4,320,620
653 Perpetual Protocol PERP Defi PERP $0.0182 -0.16% 0.22% -5.98% 1,203,390 102,801
654 Radiant RXD Defi RXD $0.0001 0% -1.22% -1.5% 1,190,483 55,652
655 Mezo MEZO Defi MEZO $0.0137 0.32% -1.29% -8.22% 1,173,736 862,248
656 BytomDAO BTM Defi BTM $0.0009 0% 0% 0% 1,358,212 0
657 Mastercard Tokenized Stock (Ondo) MAon Defi MAon $503 0.06% 1.99% 2.25% 1,160,611 1,998,424
658 CoreWeave Tokenized Stock (Ondo) CRWVon Defi CRWVon $96.2 -0.18% -0.13% -17.88% 1,157,734 1,442,448
659 RocketX exchange RVF Defi RVF $0.014 0% 3.03% -0.28% 1,159,374 7,786
660 Areum AREA Defi AREA $0.0096 0% -3.32% -5.75% 1,130,913 273
661 Izumi Finance IZI Defi IZI $0.0014 0.07% 4.61% 3.49% 1,116,135 11,834
662 WELF WELF Defi WELF $0.0867 0% -0.62% -9.07% 1,097,107 1,888
663 Phantasma SOUL Defi SOUL $0.0088 1.09% -5.88% -23.43% 1,091,330 133,611
664 Pandora PANDORA Defi PANDORA $109 0% 0.72% -7.85% 1,090,821 0
665 Automata Network ATA Defi ATA $0.0011 0.74% 0.97% 16.71% 1,084,459 613,661
666 JD.com Tokenized Stock (Ondo) JDon Defi JDon $26.2 -0.22% 2.12% -7.02% 1,041,026 887,448
667 Pipe Network PIPE Defi PIPE $0.0104 0.06% 1.52% -4.5% 1,039,537 393,837
668 Salesforce Tokenized Stock (Ondo) CRMon Defi CRMon $158 0.01% 4.02% 3.03% 1,008,414 1,217,127
669 Chipotle Tokenized Stock (Ondo) CMGon Defi CMGon $33 -0.08% 3.08% 1.6% 1,007,659 876,396
670 Equilibria Finance EQB Defi EQB $0.0298 0% 0% -9.73% 1,007,564 0
671 PayPal Tokenized Stock (Ondo) PYPLon Defi PYPLon $44 -0.25% 3.32% 4.26% 999,752 863,918
672 Waves Enterprise WEST Defi WEST $0.0044 0.01% -0.96% -13.14% 997,532 38
673 Rocket Lab Tokenized Stock (Ondo) RKLBon Defi RKLBon $85.4 -0.14% 4.24% -18.45% 995,484 866,249
674 Reddit Tokenized Stock (Ondo) RDDTon Defi RDDTon $166 0.15% 6.29% -4.31% 995,692 930,954
675 Adobe Tokenized Stock (Ondo) ADBEon Defi ADBEon $205 0.13% 5% 3.89% 988,534 2,109,304
676 DFI.Money YFII Defi YFII $25.4 0% -7.39% -1.53% 979,615 14,209
677 Rai Reflex Index RAI Defi RAI $1.8 -2.31% -1.37% -11.77% 967,759 494
678 Cellframe CELL Defi CELL $0.0336 -0.31% 4% 1.39% 961,164 404,389
679 NodeOps NODE Defi NODE $0.0071 0.2% 7.41% -5.13% 960,763 1,787,750
680 Stride STRD Defi STRD $0.0235 1.56% -5.47% -36.1% 950,022 342
681 American Express Tokenized Stock (Ondo) AXPon Defi AXPon $342 -0.02% -0.72% 0.05% 938,696 889,434
682 iBoxx $ High Yield Corporate Bond Tokenized ETF (Ondo) HYGon Defi HYGon $82.8 -0.01% -0.12% -0.49% 937,029 142,141
683 PAW PAW Defi PAW $0 -0.01% -0.01% -0.06% 927,482 6
684 Superp SUP Defi SUP $0.003 0.5% -9.13% -24.31% 922,132 128,743
685 Netflix Tokenized Stock (Ondo) NFLXon Defi NFLXon $740 0.01% 3.58% -4.37% 916,472 2,730,083
686 Push Protocol PUSH Defi PUSH $0.0101 -0.08% 1.03% -6.08% 909,921 105,744
687 D-Wave Quantum Tokenized Stock (Ondo) QBTSon Defi QBTSon $22.6 -0.02% 5.96% -8.01% 909,552 1,514,547
688 Solar SXP Defi SXP $0.0013 0% -38.7% 206.54% 906,662 6
689 Uber Tokenized Stock (Ondo) UBERon Defi UBERon $75.8 -0.07% 5.01% -0.81% 899,109 1,737,295
690 v.systems VSYS Defi VSYS $0.0002 0.02% 2.42% 2.94% 893,090 488,428
691 Clore.ai CLORE Defi CLORE $0.0014 -0.07% 2.19% -5.53% 891,196 728,463
692 Matchain MAT Defi MAT $0.0589 2.44% 2.81% -5.94% 889,662 784,617
693 Futu Holdings Tokenized Stock (Ondo) FUTUon Defi FUTUon $97.4 0.23% -1.19% -0.61% 882,479 871,929
694 UNCX Network UNCX Defi UNCX $18.9 0.01% -2.17% -11.6% 880,711 35
695 VAIOT VAI Defi VAI $0.0022 0.21% -0.98% -14.2% 877,606 81,506
696 OpenGPU OGPU Defi OGPU $0.0446 0.03% -0.11% -19.44% 875,159 30,696
697 Keep4r KP4R Defi KP4R $2.7 0% 0% -0.49% 230,046 0
698 Entangle NGL Defi NGL $0.0017 0.67% -37.3% -6.33% 957,541 125,031
699 Disney Tokenized Stock (Ondo) DISon Defi DISon $99 0.38% 0.1% -4.51% 870,475 711,541
700 HyperCycle HYPC Defi HYPC $0.0055 0% -0.56% -9.86% 860,470 0
701 DoorDash Tokenized Stock (Ondo) DASHon Defi DASHon $181 0.05% 2.95% 4.59% 860,105 84,444
702 Areon Network AREA Defi AREA $0.0128 0.01% -3.57% -13.2% 1,512,146 7,916
703 FIO Protocol FIO Defi FIO $0.0009 -0.24% -0.17% 0.26% 850,687 506,992
704 Echelon (EchelonMarket) ELON Defi ELON $0.0624 0.12% -0.29% -4.03% 842,184 139,517
705 Advanced Micro Devices Tokenized bStocks AMDB Defi AMDB $520 0.03% 1.59% 1.89% 836,651 906,805
706 Cream Finance CREAM Defi CREAM $0.45 0% 3.09% -12.34% 829,070 0
707 AirDAO AMB Defi AMB $0.0002 -0.06% 2.47% -8.52% 1,065,519 231,101
708 S&P Global Tokenized Stock (Ondo) SPGIon Defi SPGIon $406 -0.04% 2.11% -1.74% 826,263 661,337
709 xAI tokenized stock (PreStocks) XAI Defi XAI $75.1 -2.04% 1.05% -7.64% 821,376 344
710 Dynex DNX Defi DNX $0.0076 -2.58% 5.07% -35.05% 820,172 46,668
711 Oiler Network OIL Defi OIL $0.028 0% 0% 0% 1,029,003 0
712 Horizon Protocol HZN Defi HZN $0.0096 0.21% -4.78% -16.65% 1,159,072 203,920
713 ICHI ICHI Defi ICHI $0.0863 0% 3.68% -6.55% 809,552 0
714 iShares MSCI South Korea ETF Tokenized bStocks EWYB Defi EWYB $198 0.05% 1.18% 2.59% 803,711 869,638
715 Graphlinq Chain GLQ Defi GLQ $0.0024 0.75% 8.37% -15.83% 801,796 88,305
716 ZKBase ZKB Defi ZKB $0.0065 0% 0% 0.02% 1,282,320 0
717 Accenture Tokenized Stock (Ondo) ACNon Defi ACNon $131 -0.15% 1.36% 2.4% 788,470 1,335,323
718 Matrix AI Network MAN Defi MAN $0.0016 1.04% -6.85% 3.9% 769,503 63,436
719 Ethereum Yield ETHY Defi ETHY $2 -0.23% 12.57% 12.7% 200,111 111
720 AirSwap AST Defi AST $0.0044 0% 7.32% -2.22% 767,710 2,088
721 MOBOX MBOX Defi MBOX $0.0014 0.54% -6.96% -33.21% 762,482 2,517,126
722 Union U Defi U $0.0004 0.59% -9.61% -95.09% 761,034 2,681,706
723 Acala Token ACA Defi ACA $0.0007 -1.13% -0.39% -3.98% 760,507 99,041
724 SALT SALT Defi SALT $0.0063 0% 4.29% -35.74% 759,397 0
725 BiFi BIFI Defi BIFI $0.0015 0% 1.44% 54.43% 759,291 4,403
726 Shopify Tokenized Stock (Ondo) SHOPon Defi SHOPon $117 0.28% 5.02% 8.02% 758,752 1,899,847
727 KiloEx KILO Defi KILO $0.0036 0.31% 0.49% -14.77% 756,424 831,423
728 RigoBlock GRG Defi GRG $0.28 0% 1.97% -8.57% 751,404 0
729 QORPO WORLD QORPO Defi QORPO $0.0012 0.06% 7.19% -2.04% 750,709 65,473
730 T-SpaceX tokenized stock (Tessera) tSpaceX Defi tSpaceX $625 0% -2.14% -14.55% 742,913 553,874
731 Verasity VRA Defi VRA $0 2.09% -6.58% -3.68% 736,357 159,365
732 Apollo Global Management Tokenized Stock (Ondo) APOon Defi APOon $120 0% -2.39% -14.03% 735,216 2
733 ParaSwap PSP Defi PSP $0.001 -0.57% -0.72% -6.66% 726,857 85
734 Choise.ai CHO Defi CHO $0.0014 0.16% 1.35% 0.55% 718,666 53,031
735 WINR Protocol WINR Defi WINR $0.001 0.06% 0.1% 16.44% 717,447 1,960
736 Solrise Finance SLRS Defi SLRS $0.0045 -4.11% -6.45% -1.38% 713,047 1,188
737 Neutron NTRN Defi NTRN $0.0012 0.05% 17.4% 35.66% 701,562 225
738 MercadoLibre Tokenized Stock (Ondo) MELIon Defi MELIon $1670 0.42% 2.51% 2.35% 700,052 816,262
739 Uno Re UNO Defi UNO $0.0078 0.09% 2.6% 0.8% 865,877 29,635
740 Unistake UNISTAKE Defi UNISTAKE $0.0047 0% 0% -1.6% 1,047,755 0
741 Eaton Tokenized Stock (Ondo) ETNon Defi ETNon $403 -0.63% -2.49% -4.5% 654,368 737,747
742 Intuit Tokenized Stock (Ondo) INTUon Defi INTUon $272 -0.07% 5.53% 1.26% 653,672 884,694
743 DeFiChain DFI Defi DFI $0.0008 1.58% 4.69% -5.74% 652,422 27
744 Saito SAITO Defi SAITO $0.0003 -1.1% 0.26% -8.94% 644,954 13,350
745 TMX TMX Defi TMX $1.2 -4.85% 15.17% 15.36% 644,504 0
746 Hydro HYDRO Defi HYDRO $0.0003 0% 0% 0.07% 30,781 0
747 DAOventures DVD Defi DVD $0.0106 0% 0.01% 3.95% 97,513 0
748 Western Digital Tokenized Stock (Ondo) WDCon Defi WDCon $586 0.51% -9.68% -24.15% 639,503 859,255
749 Sigma.Money SIGMA Defi SIGMA $0.0044 -0.18% -3.53% -6.39% 634,980 8,182
750 Riot Platforms Tokenized Stock (Ondo) RIOTon Defi RIOTon $28.4 -0.07% 4.17% 1.34% 634,118 1,028,894
751 HyperAlloy ALLOY Defi ALLOY $0.0047 -0.07% 1.1% 76.98% 16,078 0
752 Busy DAO BUSY Defi BUSY $0.005 -0.42% -2.41% -0.47% 629,084 2,032
753 HyperBitcoinAlloy ALLOY Defi ALLOY $0.0048 -0.75% 3.03% 4.26% 16,577 0
754 GAIMIN GMRX Defi GMRX $0 3.16% -4.91% 6.21% 617,669 11,646
755 DeFi DEFI Defi DEFI $0.0002 0.34% -6.35% -20.97% 617,227 81,641
756 Step App FITFI Defi FITFI $0.0001 -0.84% 3.1% -57.57% 615,484 331,333
757 BitcoinAlloy ALLOY Defi ALLOY $0.0045 -0.05% 0.08% -2.16% 15,546 0
758 DeFi Kingdoms JEWEL Defi JEWEL $0.0054 -0.02% 0.02% -12.9% 615,090 1
759 Rangers Protocol Gas RPG Defi RPG $0.0819 0% 0% 1.72% 762,147 0
760 BitcoinAlloy BTCA Defi BTCA $0.0045 0% 0% -3.41% 15,515 0
761 Alloy ShahramBank BTCA Defi BTCA $0.0045 0% 0% -0.12% 15,515 0
762 Warp Finance WARP Defi WARP $0.56 0% 0% -5.73% 2,639 0
763 CafeSwap Token BREW Defi BREW $0.0017 0% 0% 0% 50,912 0
764 Dero DERO Defi DERO $0.0413 15.32% -38.97% -20.44% 590,858 0
765 Shyft Network SHFT Defi SHFT $0.0003 0% 0.67% -1.11% 590,095 0
766 ShahramBank Coin BTCA Defi BTCA $0.0045 0% 0% 0.88% 15,515 0
767 EverRise RISE Defi RISE $0 -0.07% 3.2% 9.02% 584,873 4
768 Hakka.Finance HAKKA Defi HAKKA $0.0015 0% 21.08% 20.96% 581,745 0
769 Anduril tokenized stock (PreStocks) ANDURL Defi ANDURL $80.4 10.3% 10.3% 10.3% 920,406 577,043
770 Persistence One XPRT Defi XPRT $0.0027 -5.13% -12.08% -25% 568,984 50,789
771 Rubic RBC Defi RBC $0.0034 0.1% 0.69% -16.62% 561,101 75,405
772 AppLovin Tokenized Stock (Ondo) APPon Defi APPon $475 -0.05% 7.29% 1.52% 548,836 110,499
773 RingDAO RING Defi RING $0.0003 -0.93% 0.96% -3.54% 547,107 431
774 SatLayer SLAY Defi SLAY $0.0008 -0.03% 13.15% -7.99% 545,381 595
775 Neurai XNA Defi XNA $0 -0.21% -0.12% -10.71% 544,754 6,959
776 SingularityDAO SDAO Defi SDAO $0.0066 -0.09% 33.07% -1.54% 543,499 111
777 Redwire Tokenized Stock (Ondo) RDWon Defi RDWon $11 0.56% 4.02% -22.32% 541,037 778,050
778 Stella ALPHA Defi ALPHA $0.0006 -7.09% -11.8% 25.28% 538,960 15,605
779 Gamium GMM Defi GMM $0 -0.02% 0.67% 0.91% 536,025 3,466
780 MARA Holdings Tokenized Stock (Ondo) MARAon Defi MARAon $14.4 0% 5.01% 1.67% 528,028 1,934,297
781 MultiVAC MTV Defi MTV $0.0001 -0.26% -0.68% -11.17% 526,701 70,033
782 Blockasset BLOCK Defi BLOCK $0.0017 0.68% 0.43% -4.53% 526,063 241
783 META FINANCIAL AI MEFAI Defi MEFAI $0.0009 -0.2% -3.54% -6.01% 525,929 111,132
784 Oikos OKS Defi OKS $0.0008 0% 0% 0% 194,046 0
785 Aryacoin AYA Defi AYA $0.0003 0% 0% -44.93% 309,738 0
786 Rezerve Money RZR Defi RZR $0.61 0% -0.05% -3.81% 517,557 0
787 Enphase Energy Tokenized Stock (Ondo) ENPHon Defi ENPHon $46.9 -0.04% 0.76% -10.08% 515,079 799,877
788 Spotify Tokenized Stock (Ondo) SPOTon Defi SPOTon $461 0.4% 4.07% -0.98% 512,429 1,196,697
789 DarkStar DARK Defi DARK $0 0% -0.82% -0.82% 0 0
790 Aurora AOA Defi AOA $0.0001 0% 0% 0.15% 614,707 0
791 Shiden Network SDN Defi SDN $0.0073 0% 0% 0.04% 502,699 0
792 TTcoin Network TC Defi TC $0.0001 0.07% -3.75% -10.94% 504,565 341,011
793 Add.xyz ADD Defi ADD $0.009 0% 0% -0.05% 74,585 0
794 Mdex MDX Defi MDX $0.0005 -0.07% -0.43% -6.67% 490,476 183
795 WeFi WEFI Defi WEFI $0.0116 0.08% 0.09% 0.03% 487,614 1,797
796 Multibit MUBI Defi MUBI $0.0005 -0.15% -0.18% -10.24% 483,155 91,824
797 StreamCoin STRM Defi STRM $0.0003 -2.15% -3.51% -18.18% 481,459 98,780
798 Bridge Oracle BRG Defi BRG $0.0001 3.33% -2.97% -32.76% 492,079 3,318
799 Font FONT Defi FONT $0.0975 0% 0% -0.09% 47,500 0
800 Impossible Finance IF Defi IF $0.0201 0% 4.2% -5.08% 120,833 154
801 AgentLISA LISA Defi LISA $0.0021 -0.01% -3.51% -19.45% 455,586 48,927
802 NEST Protocol NEST Defi NEST $0.0002 0% 0% 0% 529,435 0
803 Camino Network CAM Defi CAM $0.0013 0% 2.3% -21.12% 435,394 91
804 Dione Protocol DIONE Defi DIONE $0 1.14% -4.89% -9.76% 429,525 4,644
805 Mintlayer ML Defi ML $0.0067 -0.46% 0.06% -3.69% 427,125 127,011
806 KLAYswap Protocol KSP Defi KSP $0.0082 0% 0% -56.99% 653,661 0
807 Unifi Protocol DAO UNFI Defi UNFI $0.0434 -13.13% -22.41% 131.75% 414,847 62,899
808 IonQ Tokenized Stock (Ondo) IONQon Defi IONQon $49.4 0.09% -0.45% -15.6% 413,003 793,537
809 Lnfi Network LN Defi LN $0.0048 0% -2.1% -4.79% 412,601 207
810 Datamine DAM Defi DAM $0.0135 0% 0% -0.01% 41,488 0
811 GameStop Tokenized Stock (Ondo) GMEon Defi GMEon $22.6 0.18% 5.28% 3.68% 401,753 1,235,873
812 Music Protocol RECORD Defi RECORD $0.0009 1.81% 7.37% -4.18% 470,271 4,701
813 VK Token VK Defi VK $0 0% 2.23% 8.63% 400,441 0
814 Hifi Finance HIFI Defi HIFI $0.0028 0% -3.39% 0.25% 395,162 6
815 Meter Governance MTRG Defi MTRG $0.0122 -0.03% -4.1% -35.88% 395,133 68,396
816 Celsius CEL Defi CEL $0.0102 -6% -2.11% -15.35% 384,272 1
817 DFSocial Gaming DFSG Defi DFSG $0.0023 0% 0% -2.19% 28,483 0
818 dForce DF Defi DF $0.0004 0% -75.16% -75.17% 362,108 0
819 Rabi RABI Defi RABI $0.0006 -0.04% 0.45% -9.79% 353,614 68,631
820 Chrono.tech TIME Defi TIME $0.5 13.55% 21.29% 61.6% 352,197 1,995
821 Surge SURGE Defi SURGE $0.0007 0.14% 2.52% -21.41% 351,505 29,293
822 Applied Materials Tokenized Stock (Ondo) AMATon Defi AMATon $638 0% -1.5% 1.58% 350,991 2,077,711
823 GE Vernova Tokenized Stock (Ondo) GEVon Defi GEVon $1053 0.51% -1.3% -7.01% 347,522 747,046
824 Hord HORD Defi HORD $0.0039 0% 1.05% -0.97% 343,625 0
825 Bridge AI BRG Defi BRG $0 -0.15% -0.52% -4.25% 343,065 15,043
826 APY.Finance APY Defi APY $0.0021 0% 0% 0% 142,314 0
827 LayerEdge EDGEN Defi EDGEN $0.0012 -0.06% -3.12% -10.21% 338,796 12,933
828 Apptronik tokenized stock (PreStocks) APTRNK Defi APTRNK $3.8 0% 0% -3.98% 583,799 0
829 Metrix Coin MRX Defi MRX $0 0% 28.31% 12.13% 337,388 56
830 Keep3rV1 KP3R Defi KP3R $0.79 0% -9.13% -14.56% 337,271 951
831 Unbound UNB Defi UNB $0.0001 0% 0% 0% 286,848 0
832 LayerAI LAI Defi LAI $0.0001 3.02% -1.04% -11.42% 333,434 9
833 E Money EMYC Defi EMYC $0.0014 -0.19% 0.97% 20.82% 323,661 54,679
834 Rari Governance Token RGT Defi RGT $0.0376 0% 0% 0% 469,520 0
835 Zenon ZNN Defi ZNN $0.0497 -56.57% -0.85% -21.08% 314,561 0
836 ApeBond ABOND Defi ABOND $0.0005 0% 0.01% -2.67% 314,336 0
837 Seagate Tokenized Stock (Ondo) STXon Defi STXon $907 0.58% -8.44% -18.6% 308,022 741,787
838 VIDT DAO VIDT Defi VIDT $0.0004 0% 0% 2.94% 367,584 0
839 Unification FUND Defi FUND $0.012 0% 0% -4.65% 413,561 0
840 FYDcoin FYD Defi FYD $0.0005 0% 0% 0% 301,660 0
841 Exeedme XED Defi XED $0.005 0% 0% 4.17% 497,732 0
842 Lattice Token LTX Defi LTX $0.0102 -0.01% 1.49% -4.09% 292,783 24,292
843 Virl.fun VIRL Defi VIRL $0.0003 3.02% -4.78% -17.46% 292,506 24,263
844 THORWallet TITN Defi TITN $0.0069 0.08% -0.46% -17.97% 292,353 108,757
845 SharpLink Gaming, Inc Tokenized Stock (Ondo) SBETon Defi SBETon 5.98% -8.16% 291,757 381,060
846 Kromatika KROM Defi KROM $0.0044 0% 0% 0% 353,141 0
847 Hawksight HAWK Defi HAWK $0.0001 -5.28% 2.2% -2.44% 89,639 26,540
848 HAY HAY Defi HAY $1 -0.01% -0.12% -0.19% 0 2,212,681
849 XCarnival XCV Defi XCV $0.0004 0.14% 0.31% -1% 283,609 668
850 AgeOfGods AOG Defi AOG $0.0027 -0.2% 4.76% 2.65% 281,554 1,496
851 Belt Finance BELT Defi BELT $0.0292 0% 0.05% -3.59% 278,739 0
852 STAKE STAKE Defi STAKE $0.0326 -0.16% -0.54% -4.13% 275,712 4
853 Arcas ARCAS Defi ARCAS $0.0053 0% 0% 0% 366,492 0
854 Anome ANOME Defi ANOME $0.009 -0.41% -4.83% -13.03% 270,588 301,707
855 Orbofi AI OBI Defi OBI $0.0002 -0.03% 1.04% 7.39% 269,793 13,917
856 myDID SYL Defi SYL $0 0.17% -0.14% -7.05% 269,619 20,592
857 Masa MASA Defi MASA $0.0002 0% 26.05% 9.33% 268,324 1
858 Mirror Protocol MIR Defi MIR $0.0035 0% 3.94% -0.61% 268,276 730
859 Owlto Finance OWL Defi OWL $0.0008 -0.17% -1.16% -11.23% 264,352 1,220,114
860 AMC Entertainment Tokenized Stock (Ondo) AMCon Defi AMCon $2.1 0% 15.08% -24.31% 262,021 478,976
861 PoolTogether POOL Defi POOL $0.038 0% 2.57% -4.2% 257,450 0
862 Stratos STOS Defi STOS $0.0065 -0.02% -1.44% 0.04% 252,214 56,555
863 Etherisc DIP Token DIP Defi DIP $0.001 -1.01% -3.04% -21.35% 248,051 3
864 Fractal Network FRA Defi FRA $0 0% 0% -38.21% 272,925 0
865 zkSwap Finance ZF Defi ZF $0.0004 -0.06% 0.38% -8.43% 244,965 30,329
866 Spore SPORE Defi SPORE $0 0% 0.15% 0.31% 243,864 0
867 Figma Ord Shs Tokenized Stock (Ondo) FIGon Defi FIGon $18.5 0% 9.35% -1% 242,763 812,033
868 Pell Network PELL Defi PELL $0.0002 0% -0.01% -6.93% 242,329 0
869 Open Governance Token OPEN Defi OPEN $0.0053 0% 0% 1.65% 19,371 0
870 Mithril MITH Defi MITH $0.0002 -0.01% -73.92% -73.92% 241,209 3
871 ByteNext BNU Defi BNU $0.0006 0% 0% 0% 11,162 0
872 Lista USD lisUSD Defi lisUSD $1 -0.04% -0.07% -0.11% 0 1,242,822
873 Polkamarkets POLK Defi POLK $0.0026 -3.14% 1.56% -17.75% 239,202 721
874 Gelato GEL Defi GEL $0.0008 0% -4.92% -25.72% 237,123 0
875 Hatom HTM Defi HTM $0.0137 0.06% 7.74% 1.21% 228,795 4,649
876 R0AR 1R0R Defi 1R0R $0.0006 0.17% 0.23% -9.74% 227,603 36,951
877 Biswap BSW Defi BSW $0.0003 0% 1.48% -7.99% 226,469 79
878 Zap ZAP Defi ZAP $0.001 0% 1.33% -4.93% 225,741 0
879 Nordek NRK Defi NRK $0.0007 0% 0% 0% 460,690 0
880 Nubila Network NB Defi NB $0.0012 3.89% -11.65% -10.43% 226,036 210,601
881 OneLedger OLT Defi OLT $0.0004 0.68% -7.99% -7.65% 221,676 140,950
882 Plugin Decentralized Oracle PLI Defi PLI $0.0015 -0.04% -1.14% -20.61% 220,291 43,380
883 Degenerator Meme MEME Defi MEME $7.8 0% 0% -4.33% 217,569 0
884 Galaxy Digital Tokenized Stock (Ondo) GLXYon Defi GLXYon $29.3 0% 4.54% -12.74% 215,430 324
885 Swingby SWINGBY Defi SWINGBY $0.0003 0% 0% 9.96% 259,578 0
886 Bepro BEPRO Defi BEPRO $0 -0.34% 3.05% -18.84% 323,333 3,128
887 BiShares BISON Defi BISON $0.0246 0% 0% 20.5% 10,605 0
888 Ranger RNGR Defi RNGR $0.0208 0% 0% -6.84% 212,479 0
889 Aark AARK Defi AARK $0.0003 26.98% 48.7% -61.58% 210,917 418
890 EDENA EDENA Defi EDENA $0.0278 -0.36% -12.59% 67.73% 209,938 209,253
891 Red Kite PKF Defi PKF $0.0022 0% 0% -7.91% 252,535 0
892 BakeryToken BAKE Defi BAKE $0.0007 0% 0.01% -0.05% 208,322 89,937
893 Multiplier BMXX Defi BMXX $0.0025 0% 0% 3.11% 2,550 0
894 SYNC Network SYNC Defi SYNC $0.001 0% 0% 0% 210,543 0
895 Figure AI tokenized stock (PreStocks) FIGURE Defi FIGURE $60.6 0% 0% -3.99% 342,373 0
896 Reflexer Ungovernance Token FLX Defi FLX $1.1 0% 6.82% 4.87% 205,342 0
897 Archimedes Finance ARCH Defi ARCH $0.19 0% 0% 1.9% 18,625 0
898 Elemon ELMON Defi ELMON $0.0003 0% 0% -3.02% 203,794 0
899 Noti NOTI Defi NOTI $0.0068 0% 0% 2.85% 175,794 0
900 LF LF Defi LF $0.0001 0.88% 76.06% 121.07% 202,884 290,435
901 Vortex Defi VTX Defi VTX $0.0015 0% 0% -1.27% 3,712 0
902 Omax Coin OMAX Defi OMAX $0 -2.13% -4.96% -4.6% 199,904 19,227
903 Xend Finance RWA Defi RWA $0.0019 0% -0.25% -4.48% 202,066 167
904 Freeway Token FWT Defi FWT $0 0% 0% 0.01% 187,590 0
905 PureFi Protocol UFI Defi UFI $0.0034 0% -1.45% -8.7% 195,871 0
906 Pockemy PKM Defi PKM $0.0002 -8.53% -12.1% 5.68% 194,660 3,886
907 Bilibili Tokenized Stock (Ondo) BILIon Defi BILIon $16.5 0.01% 2.71% -12.16% 190,438 1,500,892
908 Whales Market WHALES Defi WHALES $0.0071 0% 2.96% -2.26% 185,634 0
909 Wizardia WZRD Defi WZRD $0.0013 0.54% -1.71% 96.59% 180,996 21,569
910 Switchboard Protocol SWTCH Defi SWTCH $0.0011 0.65% 5.51% 4.71% 180,896 3,800
911 Blink Galaxy GQ Defi GQ 0% 2.62% 392,819 9,567
912 Cryowar CWAR Defi CWAR $0.0007 1.71% -2.41% 0.05% 179,102 822
913 FREEdom Coin FREE Defi FREE $0 0% -7.08% -16.25% 178,607 46,783
914 Gameswap GSWAP Defi GSWAP $0.0192 0% 0% 2.91% 211,991 0
915 RabbitX RBX Defi RBX $0.0004 0% 0% -0.01% 342,271 0
916 PlotX PLOT Defi PLOT $0.0026 0% -0.1% -7.02% 174,507 0
917 Intuitive Machines Tokenized Stock (Ondo) LUNRon Defi LUNRon $19.6 -0.72% 7.08% -15.53% 174,443 834,815
918 CheckDot CDT Defi CDT $0.0225 0% -0.37% -13.84% 174,354 0
919 Karlsen KLS Defi KLS $0.0001 -1.01% -13.62% -41.54% 174,194 0
920 DeHive DHV Defi DHV $0.043 0.28% 0.99% -4.31% 172,833 1,003
921 Affyn FYN Defi FYN $0.0007 -0.12% 1.22% -6.78% 170,504 699
922 Rally RLY Defi RLY $0 0% 2.11% -2.26% 169,343 0
923 HAPI Protocol HAPI Defi HAPI $0.23 0% 4.99% -34.95% 166,975 0
924 Strike STRK Defi STRK $0.029 -0.95% 0.93% -16.49% 164,850 0
925 Shadow Exchange SHADOW Defi SHADOW $0.45 -1.01% 11.81% 6.93% 164,608 214,475
926 Chainge XCHNG Defi XCHNG $0.0003 0% 0.14% 50.28% 162,411 0
927 Genesis Shards GS Defi GS $0.0098 0% 0% 0% 117,831 0
928 Perplexity tokenized stock (PreStocks) PPLXTY Defi PPLXTY $29.6 0% 0% -14.64% 254,169 0
929 NerveNetwork NVT Defi NVT $0.0006 0% -0.53% -2.35% 161,347 0
930 zkLink ZKL Defi ZKL -3.84% -18.59% 161,014 81,539
931 Internet of Energy Network IOEN Defi IOEN $0.0005 0% 1.78% -3.19% 159,850 0
932 WAM WAM Defi WAM $0.0003 -0.11% 8.87% -0.79% 159,378 837
933 Vertex Protocol VRTX Defi VRTX $0.0003 0% 0% 0% 158,316 0
934 Idena IDNA Defi IDNA $0.0016 -11.46% -12.21% -17.39% 157,234 6,707
935 Lumoz MOZ Defi MOZ $0.0002 0% 0% -15.52% 187,305 0
936 Arista Networks Tokenized Stock (Ondo) ANETon Defi ANETon $156 0.09% -3.9% -7.63% 156,224 1,211,789
937 LuaSwap LUA Defi LUA $0 -0.01% -0.01% -0.01% 0 0
938 Revain REV Defi REV $0 0% 0% -73.33% 0 0
939 Shadows DOWS Defi DOWS $0.004 0% 0% 0% 107,200 0
940 Sinverse SIN Defi SIN $0.0002 0.01% 6.12% -7.43% 151,146 64,090
941 PearDAO PEX Defi PEX $0.0067 0% 0% 10.06% 352,897 0
942 Basis Cash BAC Defi Stable BAC $0.0027 2.72% -9.5% -4.67% 146,202 1,663
943 Dotmoovs MOOV Defi MOOV $0.0002 -0.09% 2.89% -5.7% 146,167 4,514
944 Auto AUTO Defi AUTO $1.9 0% -0.06% -2.7% 145,974 0
945 Monsta Infinite MONI Defi MONI $0.0006 0% -0.63% -7.26% 140,687 36
946 Torum XTM Defi XTM $0.0008 0% 0% -1.16% 159,273 0
947 Fragmetric FRAG Defi FRAG $0.0007 -0.71% 16.74% -13.97% 138,525 32,597
948 Yield App YLD Defi YLD $0.0004 0% 0% 0% 119,944 0
949 Curate XCUR Defi XCUR $0.0201 0% 0% 0% 169,105 0
950 Crypto Unicorns CU Defi CU $0.0022 0% 0% -1.04% 105,282 0
951 Tranche Finance SLICE Defi SLICE $0.0066 0% 1.44% -6.94% 132,303 0
952 Forj (Bondly) BONDLY Defi BONDLY $0.0001 0% -4.39% -13.92% 129,805 0
953 Taraxa TARA Defi TARA $0 -0.98% 20.4% 18.34% 129,175 52,668
954 Fusion FSN Defi FSN $0.0016 0% 0% -16.06% 128,533 0
955 UniLend UFT Defi UFT $0.0014 0% -2.32% -13.99% 127,282 0
956 Hyperbot BOT Defi BOT $0.0002 0% 30.9% 14.15% 126,070 0
957 LightLink LL Defi LL -0.47% -8.03% 124,719 59,124
958 Monetha MTH Defi MTH $0.0008 0% 0% 0.04% 281,943 0
959 Heroes of NFT HON Defi HON $0.0013 0% 0% -8.51% 124,299 0
960 Linear Finance LINA Defi LINA $0 -1.33% 0.33% -0.35% 124,005 3,451
961 Bitcoin Plus XBC Defi XBC $0.42 -0.03% 5.06% 4.97% 123,982 102
962 BarnBridge BOND Defi BOND $0.0155 -0.11% -22.17% -23.51% 122,233 3
963 K9 Finance KNINE Defi KNINE $0 0% 2.9% -8.1% 121,111 2,968
964 Anthropic tokenized stock (PreStocks) ANTHRP Defi ANTHRP $187 0% 0% -29.91% 280,277 0
965 ZooKeeper ZOO Defi ZOO $0.0006 0% 0% 1.29% 292,113 0
966 Pillar PLR Defi PLR $0.0004 -1.01% -0.25% -9.69% 115,993 26
967 Glitch GLCH Defi GLCH $0.0015 4.13% 0.11% -3.77% 115,552 0
968 Bitcoin Virtual Machine BVM Defi BVM $0.0046 0% 0% -10.02% 115,045 0
969 Kanzhun Tokenized Stock (Ondo) BZon Defi BZon $12.8 0% 0.96% -6.73% 114,509 0
970 Hedget HGET Defi HGET $0.0653 0.14% 0.39% 0.03% 114,359 58,040
971 Empty Set Dollar ESD Defi Stable ESD $0.0003 -1.01% -3.04% -2.67% 114,087 1
972 BabySwap BABY Defi BABY $0.0002 0.01% 0.16% -2.91% 113,317 0
973 Edgeware EDG Defi EDG $0 0% 0% 0.04% 79,199 0
974 Kava Lend HARD Defi HARD $0.0009 0% 0% -1.03% 127,901 0
975 Mochi Market MOMA Defi MOMA $0.0016 0% 0% 0% 64,665 0
976 VITE VITE Defi VITE $0.0002 0% 0% -2.72% 201,933 0
977 Dego Finance DEGO Defi DEGO $0.0051 0.01% 4.23% -6.25% 107,045 469,466
978 holoride RIDE Defi RIDE $0.0001 0.12% 2.35% -10.47% 105,821 3
979 Tiger King Coin TKING Defi TKING $0 0% 0% -2.11% 110,220 0
980 DIGG DIGG Defi DIGG $414 0% 0% -2.48% 237,610 0
981 AME Chain AME Defi AME $0.0002 0.14% 3.45% 6.03% 103,442 62,532
982 APYSwap APYS Defi APYS $0.0055 0.02% 0.94% -4.65% 100,755 1,399
983 BendDAO BEND Defi BEND $0 0% 0% -19.85% 99,150 0
984 PEAKDEFI PEAK Defi PEAK $0.0001 0.1% -2.04% -4.27% 98,963 0
985 Suiswap SSWP Defi SSWP $0 0% 0% -0.02% 86,566 0
986 DeFi Land DFL Defi DFL $0 0% 0.02% -2.92% 98,254 0
987 Frontier FRONT Defi FRONT $0.0126 0% -0.13% -3.07% 97,661 0
988 Quantum Computing Tokenized Stock (Ondo) QUBTon Defi QUBTon $9.2 0% 1.22% -14.45% 97,064 3,635
989 Deri Protocol DERI Defi DERI $0.001 0% 0% -33.06% 125,084 0
990 Applied Digital Tokenized Stock (Ondo) APLDon Defi APLDon $39.2 0% -1.97% -15.74% 96,252 1,928
991 YAM V3 YAM Defi YAM $0.0147 0% 0% -39.38% 216,800 0
992 PARSIQ PRQ Defi PRQ $0.0003 0% -3.12% -13.93% 96,033 52,289
993 Neuralink tokenized stock (PreStocks) NEURAL Defi NEURAL 0% -16.7% 115,568 0
994 Expand XZK Defi XZK $0.0001 0.01% 1.15% -5.17% 95,895 46
995 Konomi Network KONO Defi KONO $0.0007 0% 0% 1.93% 65,417 0
996 Magic Square SQR Defi SQR $0.0002 0.42% 0.26% -4.24% 94,658 50,394
997 Integral ITGR Defi ITGR $0.0005 0% 0% -1.86% 108,736 0
998 Dypius [New] DYP Defi DYP $0.0004 0% 0% 4% 102,326 0
999 Morpheus Infrastructure Node MIND Defi MIND $0.0001 0% 0% 0% 116,107 0
1000 Sharpe AI SAI Defi SAI $0.0008 -0.11% -0.37% -3.82% 90,286 93,163