Курсы криптовалют

BTC BTC $77843 -5%  TradingView  Binance Spot  TradeFuck   
ETH ETH $1539 -11.19%  TradingView  Binance Spot  TradeFuck   
XRP XRP $1.9 -9.5%  TradingView  Binance Spot  TradeFuck   
BNB BNB $550 -4.37%  TradingView  Binance Spot  TradeFuck   
SOL SOL $104 -8.66%  TradingView  Binance Spot  TradeFuck   
DOGE DOGE $0.15 -9.71%  TradingView  Binance Spot  TradeFuck   
TRX TRX $0.23 -4.76%  TradingView  Binance Spot  TradeFuck   
ADA ADA $0.57 -8.88%  TradingView  Binance Spot  TradeFuck   
STETH STETH $1532 -12.05%  TradingView  Binance Spot  TradeFuck   
TON TON $3 -8.76%  TradingView  Binance Spot  TradeFuck   
LINK LINK  TradingView  Binance Spot  TradeFuck   
XLM XLM $0.23 -9.23%  TradingView  Binance Spot  TradeFuck   
AVAX AVAX $16.4 -4.64%  TradingView  Binance Spot  TradeFuck   
SHIB SHIB $0 -5.35%  TradingView  Binance Spot  TradeFuck   
SUI SUI $2 -3.3%  TradingView  Binance Spot  TradeFuck   
HBAR HBAR $0.14 -5.48%  TradingView  Binance Spot  TradeFuck   
все курсы

Defi криптовалюты

Ранк Монета Цена($) Изм. (1ч) Изм. (24ч) Изм. (7д) Капитализация($) Объем, 24ч($)
1 Hyperliquid HYPE Defi HYPE $43.2 0.41% 3.34% 6.6% 11,013,776,440 298,401,425
2 Chainlink LINK Defi LINK 3.05% 3.75% 6,980,552,367 859,369,471
3 Dai DAI Defi Stable DAI $1 0% 0.02% 0% 5,364,741,272 84,657,392
4 Stellar XLM Defi XLM $0.16 0.31% -0.51% -3.42% 5,318,261,496 134,749,711
5 Uniswap UNI Defi UNI $3.3 0.32% -0.97% 3.85% 2,126,378,803 228,608,941
6 Polkadot DOT Defi DOT $1.3 0.48% 1.17% 2.36% 2,109,086,210 137,622,264
7 World Liberty Financial WLFI Defi WLFI $0.0646 0.22% 7.93% -11.83% 2,051,925,998 173,588,776
8 Sky SKY Defi SKY $0.0809 -0.02% 0.32% -9.09% 1,877,850,822 16,940,541
9 Aster ASTER Defi ASTER $0.68 0.02% -0.28% 6.34% 1,758,363,445 168,559,745
10 Aave AAVE Defi AAVE $93.1 0.24% -0.62% -4.71% 1,433,096,774 284,827,495
11 Fantom FTM Defi FTM $0.7 -0.19% -0.77% -13.71% 1,956,064,662 64,993,292
12 Morpho MORPHO Defi MORPHO $2.2 1.53% 10.27% 13.52% 1,018,529,034 26,999,318
13 Cosmos ATOM Defi ATOM $1.9 0.05% 0.47% -3.25% 969,457,145 59,603,522
14 Render RENDER Defi RENDER $1.8 0.07% -1.49% 4.31% 952,484,325 48,122,893
15 Ethena ENA Defi ENA $0.1 1.5% -0.56% -0.79% 943,765,677 171,943,617
16 DeXe DEXE Defi DEXE $10.2 -0.22% 2.74% -30.74% 850,381,132 13,480,788
17 Quant QNT Defi QNT $67.8 0.75% -2.81% -2.39% 818,850,057 10,539,591
18 Worldcoin WLD Defi WLD $0.24 -0.63% 0.74% -3.03% 807,033,552 169,548,420
19 JUST JST Defi JST $0.0854 0.6% 2.35% 4.22% 729,640,936 32,659,640
20 Terra Classic LUNC Defi LUNC $0.0001 0.31% 8.01% 43.62% 549,858,633 199,436,686
21 PancakeSwap CAKE Defi CAKE $1.5 0.41% 0.09% 1.06% 495,209,915 25,999,256
22 dYdX ETHDYDX Defi ETHDYDX $2.4 1.11% -3.68% 11.48% 438,681,165 96,811,777
23 LayerZero ZRO Defi ZRO $1.5 -1.15% 6.62% 3.53% 467,256,138 54,706,358
24 edgeX EDGE Defi EDGE $1.3 0.19% 1.41% -3.62% 454,046,795 10,525,335
25 Aerodrome Finance AERO Defi AERO $0.45 0.43% -0.33% -2.41% 421,983,605 13,226,084
26 Curve DAO Token CRV Defi CRV $0.24 0.4% -0.43% 5.66% 360,232,217 56,448,056
27 Monad MON Defi MON $0.0301 -0.84% -2.57% 2.94% 356,285,722 62,187,206
28 ether.fi ETHFI Defi ETHFI $0.42 -0.41% -0.78% -1.6% 350,503,870 28,366,072
29 Zebec Network ZBCN Defi ZBCN $0.0035 0.53% 0.05% -6.32% 344,963,690 7,222,932
30 Oasis Network ROSE Defi ROSE $0.0927 -0.25% -4.66% -11.35% 622,547,902 18,012,370
31 Conflux CFX Defi CFX $0.0616 0.79% 0.1% 3.98% 320,845,015 24,413,713
32 Lido DAO LDO Defi LDO $0.38 0.33% 0.26% -4.6% 319,290,406 54,731,902
33 BitTorrent [New] BTT Defi BTT $0 0.1% -0.2% 0.44% 318,429,421 8,856,962
34 FLOKI FLOKI Defi FLOKI $0 0.67% 1.51% 2.59% 313,265,438 34,746,687
35 Pendle PENDLE Defi PENDLE $1.8 -0.31% 8.37% 40.4% 312,186,800 189,279,560
36 Maple Finance SYRUP Defi SYRUP $0.25 -0.68% 0.56% 2.97% 302,562,300 9,869,683
37 Pyth Network PYTH Defi PYTH $0.0494 0.37% -0.53% 2.94% 283,826,411 10,236,675
38 The Graph GRT Defi GRT $0.025 0.47% 0.59% 2.39% 270,567,939 23,995,637
39 Lighter LIT Defi LIT $0.92 -0.04% -2.48% 9.31% 230,680,063 29,505,417
40 Compound COMP Defi COMP $23.1 -0.78% 1% -0.76% 230,466,384 57,635,804
41 Raydium RAY Defi RAY $0.79 0.29% -1.17% 5.27% 211,799,175 18,761,909
42 Telcoin TEL Defi TEL $0.002 -0.48% -2.55% -7.18% 195,473,001 717,984
43 ETHGas GWEI Defi GWEI $0.11 0.36% -4.78% 20% 191,815,104 9,720,687
44 EigenLayer EIGEN Defi EIGEN $0.59 -1.78% 4.6% -3.2% 286,227,800 60,280,540
45 THORChain RUNE Defi RUNE $0.54 2.5% 2.58% 8.16% 191,009,466 13,310,491
46 Genius Terminal GENIUS Defi GENIUS $0.54 -0.16% -5.45% -1.91% 181,302,513 246,181,873
47 0x ZRX Defi ZRX $0.3 0.47% 0.14% 4.07% 252,566,800 20,328,834
48 Jito JTO Defi JTO $0.39 -0.26% -3.01% 14.08% 180,688,881 12,997,199
49 OriginTrail TRAC Defi TRAC $0.35 -4.17% -1.02% 15.93% 174,277,916 8,919,433
50 Convex Finance CVX Defi CVX $1.8 0.24% 1.04% 3.52% 173,951,933 8,313,638
51 1inch Network 1INCH Defi 1INCH $0.25 -1.04% -3.51% -5.52% 342,113,541 18,605,760
52 Kamino Finance KMNO Defi KMNO $0.0599 0.43% -0.83% 2.09% 218,183,714 16,416,776
53 Basic Attention Token BAT Defi BAT $0.11 -0.66% 2.87% 8.04% 163,768,156 18,906,891
54 DeepBook Protocol DEEP Defi DEEP $0.0309 -0.3% 1.51% 3.68% 160,664,846 8,305,309
55 Neutrino USD XTN Defi XTN $0.25 -1.85% -6.7% -20.03% 170,383,751 245,276
56 SXP SXP Defi SXP $0.32 0.04% 2.73% 13.86% 177,327,677 14,298,192
57 Vaulta A Defi A $0.0884 0.07% -1.81% -3.35% 144,896,529 15,478,072
58 1inch 1INCH Defi 1INCH $0.0969 0.16% 0.87% 2.57% 136,202,905 10,626,258
59 EigenCloud EIGEN Defi EIGEN $0.18 1.07% 0.2% 1.58% 131,982,465 15,341,661
60 Fluid FLUID Defi FLUID $1.6 0.25% 2.03% -3.97% 127,548,343 2,728,873
61 Horizen ZEN Defi ZEN $6.9 0.24% -4.24% 20.25% 125,148,944 41,230,178
62 River RIVER Defi RIVER $6.1 0.16% -3.96% -5.97% 119,011,905 22,968,133
63 Reserve Rights RSR Defi RSR $0.0019 2.14% 1.78% 5.7% 116,943,670 9,249,192
64 Synthetix SNX Defi SNX $0.32 0.35% -0.47% 3.32% 111,278,625 10,475,100
65 AWE AWE Defi AWE $0.0569 -0.18% 0.34% 2.05% 110,537,696 4,327,967
66 Gas GAS Defi GAS $1.7 0.28% 1.77% -0.03% 107,433,409 4,076,137
67 Frax Share FXS Defi FXS $2 0.02% -3.59% -16.73% 181,818,353 13,874,948
68 CoW Protocol COW Defi COW $0.19 0.16% 1.73% 3.93% 107,376,128 3,519,720
69 Jupiter Perps LP JLP Defi JLP $3.9 0.06% 0.35% 1.78% 929,562,842 6,197,982
70 Beldex BDX Defi BDX $0.08 0.09% 0.17% 0.13% 618,813,662 11,178,198
71 LAB LAB Defi LAB $2.2 14.8% 18.43% 218.23% 500,201,025 111,672,120
72 Frax FRAX Defi Stable FRAX $1 0.01% 0.01% 0.02% 315,162,475 2,118,219
73 Legacy Frax Dollar FRAX Defi FRAX $0.99 0% -0.02% -0.03% 273,996,771 560,312
74 NXM NXM Defi NXM $57 0% 0% -0.22% 376,085,613 0
75 Circle tokenized stock (xStock) CRCLX Defi CRCLX $126 0.77% 20.87% 33.75% 214,028,367 33,623,914
76 SwissBorg BORG Defi BORG $0.19 -0.05% 2.9% 2.4% 190,406,693 409,409
77 Circle Internet Group Tokenized Stock (Ondo) CRCLon Defi CRCLon $126 0.89% 20.85% 33.67% 172,268,019 29,024,359
78 Neutrino USD USDN Defi Stable USDN $0.3 1.7% -7.28% -5.84% 202,543,892 38,806
79 SoSoValue SOSO Defi SOSO $0.41 0.1% -3.31% -1.73% 128,121,036 3,369,748
80 Strategy PP Variable tokenized stock (xStock) STRCX Defi STRCX $103 0.27% -1.57% -0.19% 121,178,560 496,496
81 Aster USDF USDF Defi USDF $1 0% 0.02% -0.11% 119,382,702 2,787
82 Safe SAFE Defi SAFE $0.14 -0.05% -1.22% -0.85% 104,373,222 4,206,091
83 Astherus USDF USDF Defi USDF $1 0% 0.1% -0.06% 135,096,472 391,425
84 Orca ORCA Defi ORCA $1.7 -0.23% -13.38% 10.41% 102,490,670 72,081,593
85 StandX DUSD DUSD Defi DUSD $1 0.02% 0.02% -0.02% 100,265,796 1,243,565
86 Spark SPK Defi SPK $0.0368 0% 0.86% -1.72% 98,551,943 27,631,603
87 yearn.finance YFI Defi YFI $2738 0.08% 2.88% 0.02% 97,794,949 24,996,600
88 FTX Token FTT Defi FTT $0.29 -0.29% -0.05% 0.86% 95,955,450 2,495,987
89 Qtum QTUM Defi QTUM $0.9 0.2% 1.18% 1.03% 95,129,457 11,908,399
90 0x Protocol ZRX Defi ZRX $0.11 -0.46% 0.16% -2.13% 93,969,176 18,498,800
91 Kamino KMNO Defi KMNO $0.0203 0.24% -0.22% 2.33% 92,113,173 8,434,168
92 Alpha Venture DAO ALPHA Defi ALPHA $0.12 1.09% 2.17% 15.5% 92,909,751 13,157,621
93 Tria TRIA Defi TRIA $0.0426 -1.91% -4.06% 17.69% 91,869,477 12,159,440
94 Axelar AXL Defi AXL $0.0769 -0.05% -9.85% 32.83% 89,553,557 64,745,344
95 Tesla tokenized stock (xStock) TSLAX Defi TSLAX $393 0.16% 0.21% 4.7% 88,579,336 9,694,796
96 Lombard BARD Defi BARD $0.28 -0.11% 0.78% -4.18% 86,808,185 10,151,118
97 Meteora MET Defi MET $0.17 0.27% 0.85% 8.89% 86,177,069 13,293,310
98 Zilliqa ZIL Defi ZIL $0.0043 -0.27% 2.47% 5.25% 85,596,057 25,509,703
99 Theta Fuel TFUEL Defi TFUEL $0.0114 0.77% 0.13% -1.99% 83,482,481 2,547,833
100 XPR Network XPR Defi XPR $0.0029 0.52% 5.73% 8.96% 83,338,414 2,383,214
101 SuperVerse SUPER Defi SUPER $0.13 -0.93% 1.83% 3.26% 81,736,838 11,601,206
102 Mina MINA Defi MINA $0.0628 0.31% 1.57% 1.86% 80,731,833 10,314,833
103 NEXPACE NXPC Defi NXPC $0.3 0.06% 1.44% 1.26% 80,496,133 5,293,481
104 Wormhole W Defi W $0.0137 0.41% 3.77% 6.12% 79,833,067 32,167,172
105 Baby Doge Coin BabyDoge Defi BabyDoge $0 1.71% 2.14% 6.63% 77,875,713 5,564,591
106 UnifAI Network UAI Defi UAI $0.32 -2.37% -5.44% -4.59% 76,822,792 4,368,998
107 GMX GMX Defi GMX $7.4 -0.72% 3.34% 2.96% 76,579,823 6,021,620
108 STP STPT Defi STPT $0.069 0.06% -0.96% -6.35% 134,070,882 772,574
109 lisUSD lisUSD Defi lisUSD $1 0.08% -0.06% 0.03% 76,166,910 2,295
110 Alphabet tokenized stock (xStock) GOOGLX Defi GOOGLX $385 0.12% -0.99% 9.84% 72,850,504 3,095,987
111 Ontology ONT Defi ONT $0.0715 -0.84% 0.98% 0.69% 71,532,643 14,710,265
112 Derive DRV Defi DRV $0.0915 0.37% 1.54% 0.75% 67,489,980 118,227
113 MYX Finance MYX Defi MYX $0.24 -0.26% -2.92% -18.71% 67,389,833 11,373,251
114 AWE Network AWE Defi AWE $0.0644 -0.18% -2.57% -2.51% 125,175,937 12,751,711
115 SP500 tokenized ETF (xStock) SPYX Defi SPYX $723 0.09% -0.28% 0.92% 66,395,817 3,143,546
116 MindWaveDAO NILA Defi NILA $0.0786 0.05% 0.23% 0.27% 66,279,673 333,455
117 Numeraire NMR Defi NMR $8.8 0.08% -2.23% -0.69% 66,238,354 4,794,504
118 TAC Protocol TAC Defi TAC $0.0213 -1.34% -16.15% 106.04% 65,674,930 13,189,804
119 Band Protocol BAND Defi BAND $0.64 -0.53% -3.91% -6.42% 104,504,469 6,970,292
120 SushiSwap SUSHI Defi SUSHI $0.22 0.82% -1% 4.95% 63,623,561 11,785,625
121 Huma Finance HUMA Defi HUMA $0.0216 -0.75% -0.79% -1.28% 62,584,202 7,925,818
122 Solana Name Service (previously Bonfida) FIDA Defi FIDA $0.0989 -1.52% -8.56% -0.56% 98,019,546 35,743,635
123 Request REQ Defi REQ $0.0702 0.05% -0.02% -3.08% 55,956,416 1,349,497
124 Tellor TRB Defi TRB $19.9 0.75% -1% 9.31% 55,359,635 33,052,863
125 AMD Tokenised Stock (xStock) AMDx Defi AMDx $345 0% -5.79% -2.36% 55,201,706 8,136
126 Coinbase tokenized stock (xStock) COINX Defi COINX $207 -0.19% 4.09% 6.21% 54,978,312 13,500,387
127 VVS Finance VVS Defi VVS $0 -0.51% 0.35% -2.01% 54,718,972 130,861
128 Bedrock BR Defi BR $0.21 -1.79% 3.47% 92.86% 53,943,515 4,892,738
129 RedStone RED Defi RED $0.14 0.25% 1.33% 10.13% 53,412,310 10,700,777
130 ZEROBASE ZBT Defi ZBT $0.19 0.01% -1.56% -9.88% 53,270,517 85,025,719
131 Babylon BABY Defi BABY $0.0186 -0.56% -8.25% 19.95% 52,713,527 46,939,939
132 Marvell tokenized stock (xStock) MRVLX Defi MRVLX $167 0% 0.87% 8.71% 52,677,467 2,947
133 Solana Name Service FIDA Defi FIDA $0.1 1.5% 7.1% 9.21% 101,578,802 28,790,477
134 Waves WAVES Defi WAVES $0.42 0.32% 1.17% 1.56% 52,652,015 7,699,227
135 Defi App HOME Defi HOME $0.0141 0.45% -0.28% -7.08% 52,226,453 4,066,464
136 Ankr ANKR Defi ANKR $0.005 -0.64% 1.73% -1.08% 49,701,627 10,460,219
137 NVIDIA tokenized stock (xStock) NVDAX Defi NVDAX $199 0.12% -0.42% -7.79% 48,022,009 10,857,072
138 Magma Finance MAGMA Defi MAGMA $0.25 -0.11% 9.96% 33.46% 47,857,333 1,965,783
139 XYO XYO Defi XYO $0.0035 0.12% 0.93% -0.95% 47,949,241 7,795,335
140 Avantis AVNT Defi AVNT $0.15 -0.29% -0.81% -7.3% 46,790,446 9,662,431
141 Renzo REZ Defi REZ $0.0055 0.53% 0.68% 32.43% 46,483,523 17,628,165
142 Frax (prev. FXS) FRAX Defi FRAX $0.47 -0.12% 0.48% 1.12% 44,965,935 776,815
143 Bounce Finance Governance Token AUCTION Defi AUCTION $5.8 0.03% -2.01% -11.5% 35,640,440 1,935,126
144 Stratis [New] STRAX Defi STRAX $0.0323 -0.19% 0.55% 1% 65,221,330 731,227
145 Vanguard Total World Tokenised ETF (xStock) VTx Defi VTx $151 0% 0.68% 0.69% 43,450,888 5,600
146 IoTeX IOTX Defi IOTX $0.0046 0.73% -0.27% -1.3% 43,428,880 1,492,945
147 Bonfida (aka SNS) FIDA Defi FIDA $0.079 1.1% -0.46% -6.82% 78,296,656 7,188,385
148 UMA UMA Defi UMA $0.47 0.3% 1.13% 3.29% 42,975,774 4,437,040
149 Rocket Pool RPL Defi RPL $1.9 0.04% 0.75% -1.53% 42,763,143 3,552,333
150 Pirate Chain ARRR Defi ARRR $0.22 0.03% 0.7% 1.71% 42,713,873 82,754
151 APRO AT Defi AT $0.17 0.15% -7.57% 4.5% 42,648,228 13,000,603
152 Venus XVS Defi XVS $2.6 0.03% -0.31% -0.86% 42,286,038 3,033,489
153 Meta tokenized stock (xStock) METAX Defi METAX $613 0.01% 0.02% -9.33% 42,066,017 5,177,014
154 aPriori APR Defi APR $0.17 -0.6% -2.05% -3.44% 41,741,746 5,640,048
155 ICON ICX Defi ICX $0.0378 -0.28% 2.68% 1.26% 41,414,259 1,198,911
156 Nasdaq tokenized ETF (xStock) QQQX Defi QQQX $676 0.12% -0.12% 1.93% 40,706,306 2,287,471
157 NVIDIA Tokenized Stock (Ondo) NVDAon Defi NVDAon $199 0.05% -0.56% -7.84% 40,458,486 5,096,092
158 ApeX Protocol APEX Defi APEX $0.29 0.13% 0.94% -2.38% 40,275,458 1,307,243
159 iExec RLC RLC Defi RLC $0.46 0.08% -5.56% 3.14% 39,963,575 8,387,737
160 Core MSCI Emerging Markets Tokenised ETF (xStock) IEMGx Defi IEMGx $79.5 0% -1.36% 1.35% 39,927,124 1,953
161 COTI COTI Defi COTI $0.0142 -0.18% 0.21% 3.61% 39,916,565 4,900,593
162 QuickSwap QUICK Defi QUICK $61.1 -0.51% 40.53% -18.73% 31,392,976 219,614
163 Band BAND Defi BAND $0.23 0.05% 1.78% -0.86% 39,656,406 4,468,026
164 Bounce Governance Token AUCTION Defi AUCTION $5.4 1.26% 2.9% -10.43% 35,176,860 760,425
165 Solayer LAYER Defi LAYER $0.085 0.71% 0.24% 1.16% 38,022,287 7,608,916
166 Hyperlane HYPER Defi HYPER $0.11 0.08% -6.92% -7.51% 38,020,250 33,405,800
167 Orbs ORBS Defi ORBS $0.0086 0.46% 1.07% -0.83% 37,366,838 4,769,485
168 WOO WOO Defi WOO $0.0196 0.72% 0.53% 2.01% 37,104,502 3,031,195
169 MicroStrategy tokenized stock (xStock) MSTRX Defi MSTRX $188 -0.15% 2.76% 11.71% 37,044,051 3,800,831
170 Bitway BTW Defi BTW $0.0165 -0.56% -3.21% -29.56% 36,369,349 15,128,646
171 Russell 2000 Tokenised ETF (xStock) IWMx Defi IWMx $278 0% 0% 0% 35,970,924 383
172 Persistence XPRT Defi XPRT $0.38 -0.25% -1.06% -5.28% 72,143,939 514,208
173 SMART SMART Defi SMART $0.0053 0.06% -0.7% 3.05% 35,665,412 458,112
174 Celo Dollar CUSD Defi CUSD $1 0.03% 0.04% 0.05% 35,562,715 359,165
175 Beefy Finance BIFI Defi BIFI $328 0.42% 12.51% -3.37% 26,245,531 141,287
176 Propy PRO Defi PRO $0.35 0.07% -0.05% -0.34% 35,336,048 5,684,995
177 Mango MNGO Defi MNGO $0.0315 0.01% -0.49% 0.56% 35,239,922 545
178 Ampleforth AMPL Defi AMPL $1.2 -0.01% -2.21% -1.44% 35,175,618 2
179 Bancor BNT Defi BNT $0.32 0.65% 1.85% 2.56% 34,961,824 2,694,490
180 Whiteheart WHITE Defi WHITE $3372 0% 0% -1.66% 29,974,448 0
181 Xphere XP Defi XP $0.0127 -4.04% 5.76% 27.41% 34,197,526 904,027
182 SwftCoin SWFTC Defi SWFTC $0.0034 0.07% -0.57% -1.66% 33,753,510 623,631
183 Velvet VELVET Defi VELVET $0.0917 -0.26% -10.06% -20.93% 33,657,004 6,415,072
184 Gold tokenized ETF (xStock) GLDX Defi GLDX $417 -0.04% -1.25% -2.39% 33,419,938 489,887
185 Locus Chain LOCUS Defi LOCUS $0.0079 -0.54% 0.22% -0.37% 33,220,129 102,365
186 Bounce Token AUCTION Defi AUCTION $4.8 -0.12% -0.58% 0.44% 33,019,262 4,816,130
187 Kinetiq KNTQ Defi KNTQ $0.12 1.54% 5.39% -2.55% 32,659,033 238,116
188 Tokenlon Network Token LON Defi LON $0.26 0.37% -3.7% 0.28% 32,498,909 46,173
189 Schwab International Equity Tokenised ETF (xStock) SCHFx Defi SCHFx $26.6 0% -1.08% 3.06% 32,470,712 198
190 MANTRA DAO OM Defi OM $0.0493 -0.09% -3.75% -18.52% 24,646,352 1,473,410
191 S&P Small Cap Tokenised ETF (xStock) IJRx Defi IJRx $120 0% -0.01% 0% 31,949,894 204
192 API3 API3 Defi API3 $0.37 -0.16% -1.3% 1.8% 31,767,959 14,780,071
193 Oracle tokenized stock (xStock) ORCLX Defi ORCLX $184 0.01% 4.93% 7.48% 31,451,211 4,732
194 Across Protocol ACX Defi ACX $0.0446 0.12% -0.11% 1.16% 31,444,099 1,735,764
195 Lista DAO LISTA Defi LISTA $0.0865 -0.11% 1.33% -1.42% 31,429,630 5,170,898
196 Kyber Network Crystal v2 KNC Defi KNC $0.15 1.17% -2.12% 6.2% 31,306,312 14,725,408
197 Micron Technology Tokenized Stock (Ondo) MUon Defi MUon $589 0.92% 4.86% 13.48% 31,251,192 12,263,658
198 abrdn Physical Platinum Tokenised ETF (xStock) PPLTx Defi PPLTx $181 0% 0% 1.43% 30,968,685 196
199 Intel tokenized stock (xStock) INTCX Defi INTCX $98.6 0.13% -2.12% 17.83% 30,855,540 84,140
200 KRAQ Tokenised Stock (xStock) KRAQx Defi KRAQx $10.1 0% 0.01% 0% 30,640,724 5
201 Global X Copper Miners Tokenised ETF (xStock) COPXx Defi COPXx $77.7 0% -2.93% -1.53% 30,375,495 904
202 Alphabet Class A Tokenized Stock (Ondo) GOOGLon Defi GOOGLon $385 0.08% -1.01% 9.86% 30,366,218 2,083,990
203 ArcBlock ABT Defi ABT $0.31 -0.43% -2.97% -2.15% 30,314,395 217,351
204 abrdn Physical Palladium Tokenised ETF (xStock) PALLx Defi PALLx $137 0% 0% -0.87% 29,650,652 265
205 Liquity LQTY Defi LQTY $0.31 0.1% -0.14% -2.06% 29,574,785 3,045,541
206 Microsoft tokenized stock (xStock) MSFTX Defi MSFTX $414 -0.02% -0.2% -2.42% 29,497,634 53,599
207 Chintai CHEX Defi CHEX $0.0234 -0.63% 1.8% 0.25% 29,257,712 118,609
208 Spell Token SPELL Defi SPELL $0.0002 0.09% 1.03% -3.34% 29,218,803 3,481,576
209 Shentu CTK Defi CTK $0.18 -0.24% 0.08% 0.74% 28,991,869 1,525,690
210 Orion Protocol ORN Defi ORN $0.54 -0.54% 5.07% 0.32% 18,367,427 4,713,913
211 Bitgo Tokenised Stock (xStock) BTGOx Defi BTGOx $11.6 0% 11% 11% 28,979,378 81
212 Xertra STRAX Defi STRAX $0.0134 -0.17% 2.33% 1.91% 28,898,076 1,057,449
213 Liquity USD LUSD Defi LUSD $1 0% 0.02% 0.14% 28,731,501 0
214 Berkshire Hathaway tokenized stock (xStock) BRK.BX Defi BRK.BX $471 0% -1.63% -0.11% 28,697,597 3,444
215 IQ IQ Defi IQ $0.0011 -0.28% 0.88% 1.7% 28,651,603 1,227,747
216 Bitmine Tokenised Stock (xStock) BMNRx Defi BMNRx $23.2 0.35% 3.51% 9.55% 28,368,958 150,132
217 Bedrock DAO BR Defi BR $0.18 2.96% 26.16% 26.16% 37,014,530 106,662,089
218 Uquid Coin UQC Defi UQC $2.8 0% -0.06% -0.07% 28,312,152 25,496
219 Ton Strategy tokenized stock (xStock) TONXX Defi TONXX $2.2 0% 1.84% -2.64% 28,187,263 1,018
220 Rujira RUJI Defi RUJI $0.35 -0.26% -2.91% 57.46% 28,115,170 19,204
221 Flux FLUX Defi FLUX $0.0683 -0.2% -1.5% -0.43% 27,889,218 2,732,368
222 Reserve Dollar RSV Defi RSV $0.99 0% 0% 3.23% 28,565,916 0
223 Aergo AERGO Defi AERGO $0.0559 -0.13% 0.21% -1.45% 27,375,426 1,591,140
224 Momentum MMT Defi MMT $0.13 -0.08% -0.69% -0.51% 27,266,454 3,090,538
225 Arkham ARKM Defi ARKM $0.12 0.54% 0.36% 7.04% 27,081,442 170,948,820
226 Proton XPR Defi XPR $0.0008 0.6% -0.68% -4.07% 16,195,671 1,967,843
227 Save SLND Defi SLND $1.1 0% 4.98% -3.53% 54,916,306 77,610
228 Clearpool CPOOL Defi CPOOL $0.0273 0.39% -7.85% 10.59% 26,596,828 8,121,015
229 Apple tokenized stock (xStock) AAPLX Defi AAPLX $277 -0.04% -1.13% 3.34% 26,599,815 12,067,216
230 deBridge DBR Defi DBR $0.0137 0.07% -0.02% 0.78% 26,459,733 6,217,716
231 Cetus Protocol CETUS Defi CETUS $0.0282 0.38% -1.22% -8.67% 26,399,936 2,742,691
232 Usual USUAL Defi USUAL $0.0148 0.64% 2.42% 6.16% 26,393,620 16,544,246
233 iShares Silver Trust Tokenised ETF (xStock) SLVx Defi SLVx $66.3 0.14% -1.65% -0.3% 26,378,275 139,081
234 TBLL tokenized ETF (xStock) TBLLX Defi TBLLX $106 0% 0.09% 0.44% 26,274,493 850
235 QANplatform QANX Defi QANX $0.0144 0.42% 0% 9.12% 25,754,478 164,647
236 Reserve RSV Defi Stable RSV $1 0% -0.04% -0.12% 28,813,607 0
237 ChainGPT CGPT Defi CGPT $0.0278 0.07% -2.59% 3.3% 25,600,116 7,387,661
238 RateX RTX Defi RTX $1.5 0.41% 0.79% -6.49% 25,182,687 20,602,718
239 Ergo ERG Defi ERG $0.3 0.18% 1.39% 0.3% 25,134,220 128,096
240 MicroStrategy Tokenized Stock (Ondo) MSTRon Defi MSTRon $188 0.09% 2.8% 12.51% 25,094,448 7,011,301
241 DFDV tokenized stock (xStock) DFDVx Defi DFDVx $4.4 1.12% -3.57% 3.19% 25,050,829 626,572
242 Biconomy BICO Defi BICO $0.0245 0.33% -1.55% -7.77% 24,504,796 3,371,653
243 sUSD SUSD Defi Stable SUSD $0.73 -0.24% -0.04% 1.47% 23,856,017 69,418
244 Tesla Tokenized Stock (Ondo) TSLAon Defi TSLAon $393 0.01% -0.06% 4.5% 23,788,739 4,487,355
245 Drift DRIFT Defi DRIFT $0.0387 0.21% -0.04% 11.12% 23,677,843 12,387,775
246 StandX DUSD Defi DUSD $1 -0.02% -0.02% -0.02% 30,228,558 125,860
247 DIA DIA Defi DIA $0.19 -0.18% 0.36% 0.97% 23,039,172 1,393,404
248 Bifrost BFC Defi BFC $0.0164 0% 0.22% -1.73% 22,693,023 1,362,205
249 Katana KAT Defi KAT $0.0096 0.28% 1.42% -15.81% 22,495,273 28,692,968
250 Humidifi WET Defi WET $0.0973 0.51% -0.68% 5.68% 22,367,499 5,733,144
251 Celer Network CELR Defi CELR $0.0028 0.79% 3.58% 2.76% 21,947,271 4,454,177
252 SynFutures F Defi F $0.0056 0.34% 0.34% -0.13% 21,716,677 12,156,913
253 Cisco tokenized stock (xStock) CSCOX Defi CSCOX $93.7 0.01% 1.05% 5.85% 21,532,467 3,000
254 INFINIT IN Defi IN $0.0693 -0.17% -1.57% 4.16% 21,506,925 3,961,793
255 Superform UP Defi UP $0.12 0.26% -15.05% 24.3% 21,436,163 6,894,889
256 Based BASED Defi BASED $0.091 -1.59% -4.48% -34.64% 21,377,042 31,103,774
257 Coin98 C98 Defi C98 $0.0211 0.14% 1.62% -0.65% 21,128,328 4,255,441
258 Solend SLND Defi SLND $0.21 -0.57% -1.9% 41.12% 21,041,830 112
259 Eclipse ES Defi ES $0.15 0.05% 3.17% 4.03% 20,401,995 7,029,287
260 WINkLink WIN Defi WIN 0.45% 4.15% 20,219,320 4,709,403
261 Caldera ERA Defi ERA $0.13 0.15% -0.43% -6.29% 20,013,458 3,282,707
262 MAP Protocol MAPO Defi MAPO $0.0032 -0.48% 0.13% 2.89% 19,918,464 337,553
263 Turtle (turtle.xyz) TURTLE Defi TURTLE $0.17 1.27% 4.51% -27.69% 26,778,438 166,530,061
264 StakeStone STO Defi STO $0.0883 -0.87% -1.06% -2.5% 19,902,830 10,889,490
265 Space and Time SXT Defi SXT $0.0141 -0.25% -9.72% -15.15% 19,724,425 22,863,458
266 JOE JOE Defi JOE $0.0479 0.19% -0.03% 6.42% 19,348,810 3,004,694
267 Bit Digital Tokenised Stock (xStock) BTBTx Defi BTBTx $1.3 0% 0% 0% 19,195,742 1,926
268 Lorenzo Protocol BANK Defi BANK $0.0335 -0.1% -0.23% 0.61% 19,153,987 4,206,289
269 TQQQ tokenized ETF (xStock) TQQQX Defi TQQQX $65.5 0.34% -1.92% 4.95% 18,825,509 6,322
270 Venom VENOM Defi VENOM $0.0188 0.24% -3.54% -1.97% 18,600,482 140,204
271 NYM NYM Defi NYM $0.0222 10.2% 12.16% -18.41% 18,489,912 2,164,071
272 MCDEX Token MCB Defi MCB $4.2 -0.39% -3.42% -22.1% 7,846,775 130,517
273 Wilder World WILD Defi WILD $0.0367 0.21% -1.56% -8.22% 18,343,160 331,798
274 Chevron tokenized stock (xStock) CVXX Defi CVXX $193 -0.54% -1.13% 3.24% 18,282,759 2,242
275 STBL STBL Defi STBL $0.0365 0.04% 2.05% 9.95% 18,263,332 3,771,731
276 SaucerSwap SAUCE Defi SAUCE $0.0203 0.58% -0.45% -2.6% 18,193,058 39,003
277 StrikeX STRX Defi STRX $0.0206 0% 0.56% 6.28% 17,987,791 0
278 Marlin POND Defi POND $0.0022 -0.28% 0.4% -12.26% 17,819,721 1,235,445
279 KernelDAO KERNEL Defi KERNEL $0.0615 0.17% -0.9% -7.44% 17,603,532 9,737,643
280 OPEN tokenized stock (xStock) OPENX Defi OPENX $5.3 3.35% 0.17% -2.96% 17,440,714 749
281 Ethereum Push Notification Service PUSH Defi PUSH $0.33 -0.11% 1.44% 0.08% 8,926,685 1,002,743
282 Fulcrom Finance FUL Defi FUL $0.001 3.79% -2.07% -19.47% 17,437,488 7,802
283 Intel Tokenized Stock (Ondo) INTCon Defi INTCon $99 0.29% -2.02% 18.14% 17,389,389 7,318,122
284 Highstreet HIGH Defi HIGH $0.21 -1.4% -2.39% -6.32% 17,337,263 10,148,701
285 Carbon SWTH Defi SWTH $0.0059 0.88% 0.56% -15.12% 9,416,748 33,093
286 HeyElsa ELSA Defi ELSA $0.075 0.06% -2.98% 8.5% 17,164,332 5,304,448
287 Bonfida FIDA Defi FIDA $0.0172 0.1% 1.06% 1.06% 17,091,370 11,220,706
288 Palantir tokenized stock (xStock) PLTRX Defi PLTRX $143 -0.05% -2.2% 0.04% 17,026,332 7,180
289 DeFi Yield Protocol DYP Defi DYP $0.28 -0.36% 10.48% 55.11% 6,607,309 1,978,373
290 Folks Finance FOLKS Defi FOLKS $1.4 2.08% -2.94% -5.89% 16,635,235 2,384,620
291 Coca-Cola tokenized stock (xStock) KOX Defi KOX $78.7 0.01% -0.85% 3.1% 16,616,099 1,348
292 CrowdStrike tokenized stock (xStock) CRWDX Defi CRWDX $478 0% 3.72% 3.85% 16,489,830 1,793
293 SmarDex SDEX Defi SDEX $0.0017 0.04% -0.15% -5.61% 16,370,433 426,130
294 Simon's Cat CAT Defi CAT $0 3.46% 7.58% 20.34% 16,338,327 7,589,803
295 Firo FIRO Defi FIRO $0.88 -0.14% -3.86% -1.11% 16,299,845 350,661
296 Robinhood tokenized stock (xStock) HOODX Defi HOODX $77.8 0.29% 2.7% -6.8% 16,150,516 5,976,531
297 Origin Protocol OGN Defi OGN $0.0244 0.3% 0.91% 5.66% 16,121,442 4,164,402
298 PepsiCo tokenized stock (xStock) PEPX Defi PEPX $159 4.05% -0.34% -1.32% 16,086,972 1,266
299 Pfizer tokenized stock (xStock) PFEX Defi PFEX $26.4 0% -0.19% -1.82% 16,084,333 536
300 Velodrome Finance VELO Defi VELO $0.0175 0.2% 1.01% -0.68% 16,012,154 2,333,623
301 ARPA ARPA Defi ARPA $0.0103 -0.16% 0.08% 4.75% 15,700,774 9,633,860
302 Ponke PONKE Defi PONKE $0.0283 2.81% 2.96% 4.34% 15,696,106 2,238,465
303 Vanguard tokenized ETF (xStock) VTIX Defi VTIX $350 0.01% -2.5% -1.36% 15,614,311 209,371
304 Hermez Network HEZ Defi HEZ $3.3 0.07% 0.66% 1.52% 15,513,643 22,349
305 M E S S I E R M87 Defi M87 $0 -1.23% -2.19% -19.7% 24,332,312 856,464
306 MyNeighborAlice ALICE Defi ALICE $0.15 -0.54% 1.78% 1.82% 15,233,969 5,574,278
307 Yei Finance CLO Defi CLO $0.12 -0.51% -2.62% -14.52% 15,194,307 3,467,193
308 Akropolis AKRO Defi AKRO $0.0043 0.29% 3.26% -0.22% 19,092,208 4,594,010
309 Avail AVAIL Defi AVAIL $0.0039 0.09% -2.18% -0.79% 14,976,700 531,874
310 PolySwarm NCT Defi NCT $0.0079 0.64% 1.56% 2.05% 14,918,411 374,014
311 rhino.fi DVF Defi DVF $0.6 0% 0% 0.02% 14,558,463 0
312 Exxon Mobil tokenized stock (xStock) XOMX Defi XOMX $153 0% -0.07% 1.37% 14,620,194 5,731
313 Maverick Protocol MAV Defi MAV $0.0156 -0.03% 1.13% 0.45% 14,508,485 5,450,540
314 PumpBTC PUMP Defi PUMP $0.0519 -2.97% -34.03% -34.03% 14,790,008 13,402,987
315 Dolomite DOLO Defi DOLO $0.0324 -1.01% 0.25% -7.84% 14,299,575 2,484,088
316 Decimal DEL Defi DEL $0.0013 0% -1.05% -2.5% 14,266,526 368,771
317 AbbVie tokenized stock (xStock) ABBVX Defi ABBVX $210 0.02% 1.19% 3.99% 14,234,110 126
318 DIAM DIAM Defi DIAM $0.0072 0.03% -0.25% 5.29% 14,066,879 107,783
319 NEOPIN NPT Defi NPT $0.0794 0.02% -0.84% -8.21% 17,245,493 2,852,699
320 AstraZeneca tokenized stock (xStock) AZNX Defi AZNX $101 -0.65% -3.28% -3.03% 13,815,084 803,703
321 Amber tokenized stock (xStock) AMBRX Defi AMBRX $2.4 0% -1.66% -2.47% 13,730,645 523
322 THENA THE Defi THE $0.1 0.04% 2.44% 2.34% 13,581,037 6,918,382
323 Alchemix ALCX Defi ALCX $5.4 0.37% -0.51% 3.68% 13,561,689 707,148
324 Honeywell tokenized stock (xStock) HONX Defi HONX $215 0.02% -0.85% -0.23% 13,533,242 610,872
325 BEPRO Network BEPRO Defi BEPRO $0.0009 -0.41% -6.37% -3.18% 8,521,620 350,691
326 BENQI QI Defi QI $0.0019 0.41% 3.29% 13.47% 13,355,739 883,871
327 Artificial Liquid Intelligence ALI Defi ALI $0.0015 0.35% 0.21% 0.99% 13,288,420 46,933
328 SigmaDotMoney SIGMA Defi SIGMA $0.0748 -0.87% 2.79% -6.36% 10,852,849 4,084,884
329 Gains Network GNS Defi GNS $0.54 0.13% -0.56% -21.53% 13,053,318 1,635,455
330 AdEx ADX Defi ADX $0.0751 -0.46% 2.56% 8.49% 11,102,973 3,659,559
331 BOB (Build on Bitcoin) BOB Defi BOB $0.0057 0.94% -1.48% 1.51% 12,632,295 6,885,781
332 Anthropic tokenized stock (PreStocks) ANTHROPIC Defi ANTHROPIC $1311 0.75% -4.59% 23% 12,528,637 766,515
333 AppLovin tokenized stock (xStock) APPX Defi APPX $468 0% 0.86% -1.71% 12,397,461 1,426
334 International Business Machines tokenized stock (xStock) IBMX Defi IBMX $231 0% -0.4% 1.41% 12,356,556 64
335 Haedal Protocol HAEDAL Defi HAEDAL $0.0306 -1.04% -2.65% -9.37% 12,104,578 5,101,408
336 Gamestop tokenized stock (xStock) GMEX Defi GMEX $23.9 -0.62% -13.65% -6.36% 11,902,840 1,125
337 iShares Core S&P Total US Stock Market Tokenized ETF (Ondo) ITOTon Defi ITOTon $157 -0.01% -0.21% -0.09% 11,814,864 683,935
338 Hashflow HFT Defi HFT $0.0147 -0.21% -0.71% 3.53% 11,778,706 2,872,765
339 Resolv RESOLV Defi RESOLV $0.0307 1.4% 7.57% 2.57% 11,714,359 10,678,130
340 Vultisig VULT Defi VULT $0.18 0.07% 10.5% 27.96% 11,558,335 19,812
341 Synapse SYN Defi SYN $0.0541 -0.31% -0.3% 2.01% 11,526,218 1,547,802
342 heyAura ADX Defi ADX $0.0779 -0.3% -1.08% 5.82% 11,521,313 5,376,821
343 saffron.finance SFI Defi SFI $126 0.28% -2.67% -2.37% 11,490,857 12,078
344 Hegic HEGIC Defi HEGIC $0.0163 0% -0.77% 1.82% 11,466,708 5
345 Abbott tokenized stock (xStock) ABTX Defi ABTX $89 0.08% -1.89% -5.51% 11,269,569 73,838
346 BoringDAO BOR Defi BOR $24.1 0% 0% 0.3% 3,461,085 0
347 Inverse Finance INV Defi INV $15.4 -1.63% -1.55% 2.23% 11,088,047 8,443
348 Microsoft Tokenized Stock (Ondo) MSFTon Defi MSFTon $417 0.16% 0.4% -1.81% 11,075,952 4,685,547
349 Treehouse TREE Defi TREE $0.0695 -0.28% -3.24% -0.99% 10,842,628 6,913,778
350 Balancer BAL Defi BAL $0.15 -0.04% 0.15% 2.76% 10,729,776 1,696,983
351 Tradoor TRADOOR Defi TRADOOR $0.72 0.52% -7.63% -5.51% 10,383,922 14,272,998
352 vEmpire DDAO VEMP Defi VEMP $0.0195 0.96% 4.81% 9.41% 3,392,366 1,987,730
353 YieldBasis YB Defi YB $0.12 0.49% 0.48% -3.38% 10,291,032 4,039,579
354 Ellipsis EPS Defi EPS $0.0142 0% -0.96% 0.32% 10,243,717 0
355 Augur REP Defi REP $0.93 0.3% -1.35% -1.65% 10,235,514 676
356 RAMP RAMP Defi RAMP $0.0214 0% -0.76% -20.63% 10,229,871 0
357 SanDisk Tokenized Stock (Ondo) SNDKon Defi SNDKon $1257 0.38% 1.95% 17.94% 10,227,556 2,905,908
358 Enzyme MLN Defi MLN $3.1 -0.05% -0.92% -1.59% 10,052,522 2,383,497
359 APX APX Defi APX $0.23 0% 0.02% -0.3% 9,959,753 0
360 Automata Network ATA Defi ATA $0.0104 -0.64% 0.5% 5.65% 9,817,996 1,473,410
361 Stader SD Defi SD $0.13 0.34% -0.61% -2.98% 9,484,972 1,403,826
362 Badger DAO BADGER Defi BADGER $0.48 -1.65% -0.22% 3.1% 9,436,098 1,740,403
363 ULTILAND ARTX Defi ARTX $0.22 0.1% -5.06% -12.14% 9,380,688 7,396,284
364 Portal PORTAL Defi PORTAL $0.0117 -0.14% 0.73% -2.17% 9,236,189 12,790,996
365 Peercoin PPC Defi PPC $0.3 -0.01% 3.67% 1.39% 9,176,505 25,627
366 Mitosis MITO Defi MITO $0.0505 0.61% -0.51% 15.04% 9,146,301 5,306,189
367 Solomon SOLO Defi SOLO $0.71 -0.32% 0.53% 12.62% 9,139,022 364
368 AntiMatter Governance Token MATTER Defi MATTER $0.13 -1.01% -1.69% 11.15% 4,181,686 396,702
369 Kalmar KALM Defi KALM $0.62 0.46% -8.21% -30.71% 3,507,467 38,131
370 Bella Protocol BEL Defi BEL $0.11 -0.58% 4.1% 2.86% 8,891,538 11,267,659
371 Polyhedra Network ZKJ Defi ZKJ $0.0123 -0.83% -2.45% -50.76% 8,751,785 3,908,968
372 DAO Maker DAO Defi DAO $0.0416 0.43% -1.04% 0.81% 8,678,005 1,612,467
373 OMG Network OMG Defi OMG $0.0617 -0.14% -0.56% 1.54% 8,651,970 869,523
374 AMD Tokenized Stock (Ondo) AMDon Defi AMDon $344 0.1% -5.51% 5.08% 8,610,961 9,668,612
375 Abelian ABEL Defi ABEL $0.0716 -0.13% 1.06% -14.01% 8,309,180 40,760
376 Coinbase Tokenized Stock (Ondo) COINon Defi COINon $206 0.09% 3.86% 5.66% 8,277,890 3,577,373
377 QuickSwap [Old] QUICK Defi QUICK $10.7 -0.21% 1.06% -7.65% 8,251,721 2,342
378 Aspecta ASP Defi ASP $0.025 -1.38% -1.86% -1.17% 8,205,749 1,215,419
379 Turtle TURTLE Defi TURTLE $0.0528 -0.57% 0.11% -11.98% 8,169,544 6,336,652
380 Harvest Finance FARM Defi FARM $12.1 -0.1% 1.41% 3.22% 8,142,656 1,038,526
381 Minswap MIN Defi MIN $0.0046 0.36% 1.44% -8.13% 8,111,987 72,510
382 Bluefin BLUE Defi BLUE $0.0164 -1.76% 0.04% -1.68% 7,767,796 4,812,744
383 Choise.com CHO Defi CHO $0.0882 3.45% 10.51% 5.41% 9,662,147 2,536,526
384 PumpBTC (Governance token) PUMP Defi PUMP $0.016 0.52% 4.23% -36.54% 7,766,509 1,532,843
385 Hydranet HDN Defi HDN $0.0412 -0.1% -4.2% 4.09% 7,740,831 172,042
386 NFPrompt NFP Defi NFP $0.0134 0.01% -5.47% -16.34% 7,719,565 4,715,917
387 Xend Finance XEND Defi XEND $0.0525 0.3% 3.65% 4.43% 6,772,939 76,480
388 Forj(Bondly) BONDLY Defi BONDLY $0.0032 -0.59% 3.29% 20.1% 3,164,719 210,052
389 AntiMatter Token MATTER Defi MATTER $0.19 -2.77% -24.68% -17.55% 6,087,941 591,999
390 xMoney UTK Defi UTK $0.0098 0.45% 2.55% -3.06% 6,900,294 784,565
391 PIVX PIVX Defi PIVX $0.0727 0.77% -2.25% 3.01% 7,464,926 3,870,975
392 Heima HEI Defi HEI $0.0848 0.36% 0.66% 6.36% 7,463,352 1,874,045
393 Neon EVM NEON Defi NEON $0.0308 -0.03% 2.22% 4.56% 7,381,450 681,879
394 Nomina NOM Defi NOM $0.0025 0.16% 0.81% -1.18% 7,320,978 8,708,020
395 NAVI Protocol NAVX Defi NAVX $0.0089 0.22% 0.56% 1.71% 7,237,582 287,876
396 OpenEden EDEN Defi EDEN $0.038 -0.21% -1.06% 7.15% 6,980,504 1,125,127
397 Rayls RLS Defi RLS $0.0047 -2.27% -1.8% 16.19% 6,974,559 4,220,494
398 Alephium ALPH Defi ALPH $0.057 -1.22% 0.75% 6.49% 6,968,423 212,238
399 Apple Tokenized Stock (Ondo) AAPLon Defi AAPLon $277 -0.01% -1.32% 3.29% 6,938,385 2,828,163
400 Amazon Tokenized Stock (Ondo) AMZNon Defi AMZNon $273 -0.05% 1.83% 4.75% 6,932,312 3,643,867
401 Maple MPL Defi MPL $1.7 0% -87.43% -87.47% 7,555,655 122
402 Meta Platforms Tokenized Stock (Ondo) METAon Defi METAon $613 -0.02% 0.32% -9.15% 6,698,832 3,308,058
403 Loom Network LOOM Defi LOOM $0.0053 0% 0% 0% 6,608,505 0
404 Oraichain ORAI Defi ORAI $0.48 2.32% 1.32% -4.79% 6,605,094 220,727
405 Marvell Technology Tokenized Stock (Ondo) MRVLon Defi MRVLon $164 0.14% -0.5% 5.86% 6,512,535 3,491,301
406 MOBOX MBOX Defi MBOX $0.0116 0.01% 0.65% -9.85% 6,393,323 2,799,876
407 dYdX (ethDYDX) ETHDYDX Defi ETHDYDX $0.15 1.08% 3.99% -3.03% 6,311,443 5,575,892
408 Pangolin PNG Defi PNG $0.0271 -0.03% -0.01% -3.21% 6,240,904 640,170
409 Tadpole Finance TAD Defi TAD $1.8 -0.18% -1.13% -27.44% 1,828,717 0
410 Impossible Finance Launchpad IDIA Defi IDIA $0.0091 -0.18% -0.66% -4.33% 6,221,156 11
411 Taiwan Semiconductor Manufacturing Tokenized Stock (Ondo) TSMon Defi TSMon $404 0.22% -0.76% 0.34% 6,190,609 5,035,183
412 Zeus Network ZEUS Defi ZEUS $0.0067 -0.23% 0.9% 0.05% 6,185,200 2,249,851
413 RIZE RIZE Defi RIZE $0.0031 -0.37% 6.65% -21.64% 6,143,431 87,491
414 Tectum TET Defi TET $0.62 -0.35% -2.22% 44.18% 6,140,549 82,891
415 Coreum COREUM Defi COREUM $0.0159 0.28% -16.16% 2.42% 6,115,693 199
416 NEM XEM Defi XEM $0.0007 0.02% -1.3% -8.53% 6,068,119 984,256
417 Soil SOIL Defi SOIL $0.0878 0% 0.69% -3.61% 5,952,484 10,636
418 Centric Swap CNS Defi CNS $0.0001 1.19% -40.46% 26373.24% 5,458,243 134,077
419 MESSIER M87 Defi M87 $0 0.41% 0.29% 4.93% 5,881,311 253,283
420 Epic Private Internet Cash EPIC Defi EPIC $0.34 0.13% -4.41% 3.68% 5,791,792 5,405
421 Suilend SEND Defi SEND $0.0843 0.01% -0.28% -1.5% 5,754,234 102,519
422 CateCoin CATE Defi CATE $0 0% -0.01% -13.43% 5,741,289 471,990
423 Epic Cash EPIC Defi EPIC $0.34 0.76% -13.4% 12.84% 5,859,521 31,410
424 Utrust UTK Defi UTK $0.0079 0% 0.01% -0.02% 5,596,007 5,107,890
425 Amazon tokenized stock (xStock) AMZNX Defi AMZNX $273 0.1% 1.84% 5.11% 5,573,585 12,698,909
426 Origin Dollar OUSD Defi Stable OUSD $1 0.01% -0.04% -0.03% 5,527,574 224,315
427 Tokemak TOKE Defi TOKE $0.0607 0% 1.38% -2.31% 5,414,784 1,342
428 GamerCoin GHX Defi GHX $0.0083 -0.08% -0.78% 0.02% 5,396,761 402,300
429 Zeta ZEX Defi ZEX $0.0287 -0.02% -0.33% -2.71% 5,386,433 58,222
430 Scallop SCLP Defi SCLP $0.14 0% 0% 1.25% 8,838,787 0
431 MUX Protocol MCB Defi MCB $1.4 0% -0.2% -8.36% 5,380,698 0
432 Openverse Network BTG Defi BTG $2.8 0.1% 0.59% 2.94% 5,338,824 637,322
433 Swell Network SWELL Defi SWELL $0.0012 0.35% -0.9% -0.29% 5,336,379 977,630
434 Nash NEX Defi NEX $0.12 0.02% 6.51% 2.21% 5,319,050 0
435 Oracle Tokenized Stock (Ondo) ORCLon Defi ORCLon $184 -0.24% 5.26% 8.45% 5,217,385 4,009,827
436 iShares Russell 2000 Value Tokenized ETF (Ondo) IWNon Defi IWNon $209 0.18% -0.83% -0.54% 5,160,283 1,086,535
437 LeverUp LV Defi LV $0.0552 -0.73% -2.47% 1.52% 4,965,432 23,192
438 Vesper VSP Defi VSP $0.53 0% 0% 0.11% 4,963,175 0
439 Dypius V2 DYP Defi DYP $0.0366 -8% 21.26% 25.41% 3,105,695 932,420
440 Polkastarter POLS Defi POLS $0.05 -0.12% 0.83% -2.46% 4,961,708 108,459
441 inSure DeFi SURE Defi SURE $0.0002 0% 0.46% -23.92% 4,960,551 0
442 Nibiru Chain NIBI Defi NIBI $0.01 0.07% -2.9% 7.51% 7,841,223 499,852
443 Oxen OXEN Defi OXEN $0.099 0% 0% 4.93% 6,766,845 0
444 Shapeshift FOX Token FOX Defi FOX $0.0062 0.04% 0.47% 1.65% 4,823,722 20,483
445 SpaceX tokenized stock (PreStocks) SPACEX Defi SPACEX $710 0% 0.08% -1.57% 4,732,570 1,896,897
446 TrustSwap SWAP Defi SWAP $0.0466 0.12% -0.6% -0.25% 4,655,751 103,117
447 tao.bot TAOBOT Defi TAOBOT $0.0593 0.66% -7% -5.73% 4,549,433 14,685
448 Bluzelle BLZ Defi BLZ $0.0095 -1.33% -2.71% -1.89% 4,463,080 165,752
449 PinLink PIN Defi PIN 5.41% -9.77% 4,406,442 265,747
450 Bitune Token TUNE Defi TUNE $0.0879 1.98% -56.79% -56.79% 2,751,533 34,841
451 Suku SUKU Defi SUKU $0.0071 0.49% 0.27% 4.83% 4,275,083 86,666
452 FUNToken FUN Defi FUN $0.0004 1.67% 1.05% 14.63% 4,251,602 4,882,042
453 Robinhood Markets Tokenized Stock (Ondo) HOODon Defi HOODon $77.8 0.46% 2.86% -6.68% 4,241,320 4,071,879
454 RollX ROLL Defi ROLL $0.0273 0.26% -5.8% -7.48% 4,229,081 219,209
455 EVAA Protocol EVAA Defi EVAA $0.64 3.17% 15.35% 7.19% 4,227,933 7,426,603
456 Superp (Formerly Vanilla Finance) SUP Defi SUP $0.0394 0.93% 1.24% -4.59% 6,890,461 14,018,486
457 Eli Lilly Tokenized Stock (Ondo) LLYon Defi LLYon $967 0.04% 0.32% 10.83% 4,102,586 2,333,408
458 Odos ODOS Defi ODOS $0.0011 0.85% 0.59% 1.65% 4,086,025 194,495
459 Neutrino Index XTN Defi XTN $0.078 0.58% 0.08% -4.87% 4,053,526 0
460 Partisia Blockchain MPC Defi MPC $0.0103 0% -0.4% -10.89% 4,024,415 2,993
461 FEED EVERY GORILLA FEG Defi FEG $0 0.31% -1.13% -1.98% 4,016,289 640,564
462 Hyperion RION Defi RION $0.21 0.79% -1.05% 0.13% 3,953,885 257,697
463 Cult DAO CULT Defi CULT $0 0.76% 0.31% 3.73% 3,945,915 63,270
464 Lockheed Tokenized Stock (Ondo) LMTon Defi LMTon $527 0.06% 1.13% 0.98% 3,943,460 1,750,884
465 Axiome AXM Defi AXM $0.0042 -2.33% 2.57% 5.8% 3,913,840 94,945
466 VestChain VEST Defi VEST $0.001 0% 0% 0% 3,877,783 0
467 Unisocks SOCKS Defi SOCKS $15021 0% 0% 0% 4,536,294 0
468 Infrared IR Defi IR $0.0185 -1.04% 6.3% -32.48% 3,791,141 3,985,607
469 Numbers Protocol NUM Defi NUM $0.0042 0.02% -0.52% -6.16% 3,724,831 108,314
470 Flamingo FLM Defi FLM $0.0066 4.32% 148.67% -2.11% 3,716,918 175,014
471 OpenAI tokenized stock (PreStocks) OPENAI Defi OPENAI $1847 0.01% -0.02% 26.97% 3,698,406 2,368,163
472 WhiteCoin XWC Defi XWC $0.0047 1.6% 11.36% 28.36% 3,590,697 2,187,380
473 Cryptex Finance CTX Defi CTX $0.37 0.94% 1.46% -10.84% 3,625,419 1,828,801
474 Coca-Cola Tokenized Stock (Ondo) KOon Defi KOon $79.2 -0.13% -0.48% 3.06% 3,557,167 3,046,345
475 OctaSpace OCTA Defi OCTA $0.0879 0.05% -2.53% -8.55% 3,515,384 209,239
476 TokenFi TOKEN Defi TOKEN $0.0035 -3.56% 1.28% 8.53% 3,504,292 2,617,654
477 Surge SURGE Defi SURGE $0.0071 3.58% -18.84% -38.66% 3,500,484 1,282,541
478 Fei USD FEI Defi FEI $1 0% -0.09% -0.01% 3,503,244 2,794
479 Theoriq THQ Defi THQ $0.0226 -0.08% -0.52% -7.59% 3,483,855 2,435,559
480 Ren REN Defi REN $0.0035 0.02% 1.87% 17.97% 3,475,133 37,068
481 Devve DEVVE Defi DEVVE $0.0349 -0.85% -3.27% -6.17% 3,362,967 274,609
482 BitShares BTS Defi BTS $0.0011 1.09% 0.75% 1.21% 3,338,355 64,251
483 Pfizer Tokenized Stock (Ondo) PFEon Defi PFEon $27.3 0.2% -0.22% -1.75% 3,320,948 795,458
484 SP500 tokenized stock (xStock) SPYX Defi SPYX $653 4.34% 5.55% 5.55% 3,915,227 1,979,393
485 yAxis YAXIS Defi YAXIS $3.5 0% 0% 0% 3,290,294 0
486 Electra Protocol XEP Defi XEP $0.0002 -2.83% -6.74% -13.4% 3,203,366 117,235
487 Alibaba Tokenized Stock (Ondo) BABAon Defi BABAon $134 0.18% -0.52% 3.35% 3,131,515 4,178,123
488 Beefy BIFI Defi BIFI $38.5 -7.76% 4.68% 5.66% 3,081,588 43,169
489 dHedge DAO DHT Defi DHT $0.0555 -0.04% -23.55% -22.58% 3,015,846 1,111
490 Beam BEAM Defi BEAM $0.02 -0.06% 1.91% 4.66% 3,010,838 64,006
491 Step App FITFI Defi FITFI $0.0007 1.25% 1.69% 17.28% 2,997,567 2,009,784
492 ALTAVA TAVA Defi TAVA $0.0042 0.43% -0.99% 0.39% 2,931,654 15,064
493 Nexa NEXA Defi NEXA $0 0.72% 1.54% -2.64% 2,875,761 42,439
494 KaiChain KAI Defi KAI $0.0006 0.41% 1.99% -2.46% 2,858,932 8,482
495 Volt Inu VOLT Defi VOLT $0 -0.47% -0.55% -0.25% 2,856,036 90,697
496 Chevron Tokenized Stock (Ondo) CVXon Defi CVXon $195 -0.21% 0.94% 3.14% 2,848,303 2,025,822
497 Arm Holdings plc Tokenized Stock (Ondo) ARMon Defi ARMon $203 -0.59% -4.55% -0.9% 2,839,011 1,326,942
498 Stake DAO SDT Defi SDT $0.12 0% 0.92% -12.99% 2,804,047 0
499 Æternity AE Defi AE $0.0072 -0.04% -2.28% -5.86% 2,783,658 928
500 League of Traders LOT Defi LOT $0.0074 -0.13% -1.94% -0.25% 2,697,056 265,930
501 Procter & Gamble Tokenized Stock (Ondo) PGon Defi PGon $146 -0.09% -2.47% -3.13% 2,674,850 1,907,652
502 Cook Finance COOK Defi COOK $0.0031 -0.26% -1.82% 2.35% 2,671,793 23,127
503 KardiaChain KAI Defi KAI $0.0009 0.45% -0.95% -7.25% 4,250,332 9,384
504 Petrobras Tokenized Stock (Ondo) PBRon Defi PBRon $22.4 0.22% 0.76% 4.5% 2,626,621 882,872
505 Walmart Tokenized Stock (Ondo) WMTon Defi WMTon $132 -0.04% -0.28% 2.4% 2,614,662 873,350
506 Scallop SCA Defi SCA $0.0166 1.77% 0.35% 0.36% 2,591,102 1,194,507
507 Novo Nordisk Tokenized Stock (Ondo) NVOon Defi NVOon $45.4 -0.19% 1.4% 8.13% 2,583,580 1,010,223
508 JPMorgan Chase Tokenized Stock (Ondo) JPMon Defi JPMon $311 0.1% -1.51% -1.11% 2,551,110 1,595,418
509 Mayflower AI MAY Defi MAY $0.0059 -1.52% -0.95% -4.6% 2,541,754 3,834,368
510 Coinweb CWEB Defi CWEB $0.001 0.18% 3.19% 12.45% 2,542,688 103,969
511 Rainbow RNBW Defi RNBW $0.012 -1.65% -3.47% -12.26% 2,525,838 1,118,838
512 Radiant Capital RDNT Defi RDNT $0.0018 -0.43% -0.6% -1.18% 2,500,208 734,136
513 PepsiCo Tokenized Stock (Ondo) PEPon Defi PEPon $158 -0.14% -1.61% 0.29% 2,488,482 1,886,832
514 Tarot TAROT Defi TAROT $0.0364 0% -0.93% -0.52% 2,467,552 284
515 PieDAO DOUGH v2 DOUGH Defi DOUGH $0.0302 0% 0% 0.39% 446,589 0
516 ZClassic ZCL Defi ZCL $0.26 0.04% 49.32% 14.06% 2,442,593 0
517 Trias Token (New) TRIAS Defi TRIAS $0.48 0.01% -0.09% -5.91% 2,416,626 44,740
518 Kwenta KWENTA Defi KWENTA $5.6 0% -2.02% 2.6% 2,410,555 0
519 Vai VAI Defi VAI $1 0.02% -0.05% -0.12% 2,400,980 62,549
520 Anduril tokenized stock (PreStocks) ANDURIL Defi ANDURIL $165 -0.01% -0.81% 0.82% 2,376,209 1,666,374
521 CrossFi XFI Defi XFI $0.034 1.73% -0.53% -7.09% 2,370,653 7,987
522 Dero DERO Defi DERO $0.17 0% 5.93% 22.84% 2,366,689 6,829
523 9D NFT COGI Defi COGI $0.0211 -0.23% 0.75% -38.53% 562,558 14,105
524 ASML Holding NV Tokenized Stock (Ondo) ASMLon Defi ASMLon $1410 1.65% -2.19% -0.94% 2,360,497 2,783,192
525 RocketX exchange RVF Defi RVF $0.0251 -0.45% -13.57% -12.47% 2,347,047 33,708
526 Cisco Systems Tokenized Stock (Ondo) CSCOon Defi CSCOon $93.8 -0.03% 0.97% 4.89% 2,345,316 1,780,181
527 QuantumCoin Q Defi Q $0 0% 0.09% -4.21% 2,330,581 24
528 Buying.com BUY Defi BUY $0.007 0% 13.88% 5.4% 2,330,239 9,177
529 Hathor HTR Defi HTR $0.0045 -0.74% -0.92% -3.08% 2,311,960 65,228
530 Reservoir DAM Defi DAM $0.0115 4.89% 23.85% -76.45% 2,290,635 670,523
531 Forest Protocol FOREST Defi FOREST $0.0207 0.04% -0.06% 1.56% 2,262,932 167,729
532 Ribbon Finance RBN Defi RBN $0.0268 0% 0% 6.99% 2,225,920 0
533 Broadcom Tokenized Stock (Ondo) AVGOon Defi AVGOon $419 -0.01% -1.11% 1.84% 2,202,118 2,116,356
534 Radiant RXD Defi RXD $0.0001 0.09% 0.11% 3.31% 2,191,965 160,098
535 Hacken Token HAI Defi HAI $0.0026 -0.06% -0.48% -8.5% 2,188,407 87,005
536 XELIS XEL Defi XEL $0.42 0.73% -12.1% 24.6% 2,174,371 24,575
537 HyperGPT HGPT Defi HGPT $0.0024 0.06% -1.73% -3.76% 2,162,961 381,047
538 KYVE Network KYVE Defi KYVE $0.0018 -0.28% -6.21% -10.65% 2,156,431 3,813
539 Particl PART Defi PART $0.14 1.77% -11.05% -16.16% 2,151,791 54,378
540 Games for a Living GFAL Defi GFAL $0.0005 0% -0.36% 17.56% 2,122,355 45
541 Chrono.tech TIME Defi TIME $3 -5.61% -25.01% 153.1% 2,116,164 329,535
542 Starbucks Tokenized Stock (Ondo) SBUXon Defi SBUXon $106 -0.12% -0.67% 7.46% 2,099,570 1,326,494
543 unFederalReserve eRSDL Defi eRSDL $0.0019 -0.02% -0.11% 7.27% 820,784 1,027
544 YF Link YFL Defi YFL 0% 0% 299,706 0
545 Unitrade TRADE Defi TRADE $0.0131 0% 0% -0.04% 257,647 0
546 iMe Lab LIME Defi LIME $0.0027 0.03% 2.85% 1.37% 2,028,294 154,576
547 Palantir Technologies Tokenized Stock (Ondo) PLTRon Defi PLTRon $143 -0.18% -2.43% 0.18% 2,020,353 6,056,371
548 XSwap XSWAP Defi XSWAP $0.0068 0% 0.21% 5.69% 2,014,098 17,762
549 Neutron NTRN Defi NTRN $0.0033 1.58% -2.12% 2.06% 2,006,064 680,997
550 VAIOT VAI Defi VAI $0.005 -0.2% 0.17% -2.8% 1,982,023 44,938
551 IDEX IDEX Defi IDEX $0.002 -0.06% 3.36% -15.05% 1,976,854 458,398
552 Toyota Tokenized Stock (Ondo) TMon Defi TMon $190 -0.05% -0.56% -2.79% 1,969,599 132,894
553 Echo Protocol ECHO Defi ECHO $0.0061 -0.39% -0.38% -12.75% 1,950,022 100,929
554 VOOI VOOI Defi VOOI $0.0061 -0.05% -0.82% -6.1% 1,908,990 424,926
555 Carbon Protocol SWTH Defi SWTH $0.0012 0% 0% 0% 1,832,927 0
556 TrueFi TRU Defi TRU $0.0013 0.06% -9.74% -44.36% 1,905,781 866,496
557 Utya Black UTYAB Defi UTYAB $0.0013 17.27% -16.77% 38.05% 1,301,667 26,686
558 RHEA Finance RHEA Defi RHEA $0.0094 -0.34% -1.05% 1.03% 1,883,700 290,412
559 Nibiru NIBI Defi NIBI $0.0019 -1.31% -2.28% -6.53% 1,860,697 264,523
560 Wownero WOW Defi WOW $0.0373 0% 0% 3.46% 3,240,111 0
561 VK Token VK Defi VK $0.0002 -0.06% 0.11% -0.13% 1,825,208 65
562 IBM Tokenized Stock (Ondo) IBMon Defi IBMon $232 -0.12% -1.05% 0.12% 1,796,447 957,208
563 Dynex DNX Defi DNX $0.0167 1.09% 8.18% 7.67% 1,789,796 39,032
564 Pandora PANDORA Defi PANDORA $179 0.01% 6.14% 13.7% 1,788,222 0
565 EOSDT EOSDT Defi Stable EOSDT $0.47 0% 0% -0.86% 1,241,870 0
566 Pipe Network PIPE Defi PIPE $0.0178 0.35% 0% -5.43% 1,778,235 56,344
567 Rai Reflex Index RAI Defi RAI $3.2 0% 0.46% 1.14% 1,771,257 0
568 Equilibria Finance EQB Defi EQB $0.0523 0% 8.31% 15.6% 1,770,241 0
569 Equinix Tokenized Stock (Ondo) EQIXon Defi EQIXon $1086 0.11% -1% -1.86% 1,736,493 691,935
570 mStable Governance Token: Meta (MTA) MTA Defi MTA $0.0313 0.22% 0.97% 4.56% 1,732,147 5
571 Polytrade TRADE Defi TRADE $0.0416 0.31% 7.09% 16.6% 1,716,453 168,177
572 Broadcom tokenized stock (xStock) AVGOX Defi AVGOX $418 -0.08% -1.27% 0.75% 1,693,445 1,003,337
573 COVER Protocol COVER Defi COVER $3.1 0% 0% -52.57% 241,525 0
574 Baidu Tokenized Stock (Ondo) BIDUon Defi BIDUon $128 -0.31% 1% 0.3% 1,679,257 786,541
575 NFTX NFTX Defi NFTX $19.5 0% 0% 0% 2,382,181 0
576 Verasity VRA Defi VRA $0 0.26% -5.07% -9.65% 1,673,820 544,105
577 NodeOps NODE Defi NODE $0.0125 0.13% -0.11% 6.38% 1,663,852 4,737,072
578 Darwinia Network RING Defi RING $0.0011 -0.02% 1.25% -5.09% 1,870,172 36,595
579 Perpetual Protocol PERP Defi PERP $0.0249 0.09% -1.5% -3.3% 1,640,160 186,590
580 Linde plc Tokenized Stock (Ondo) LINon Defi LINon $501 0.37% -2.14% -2.58% 1,638,147 906,781
581 Minter Network BIP Defi BIP $0.0002 0% 0% 2.96% 1,411,180 0
582 MIDAS MDS Defi MDS $0.99 0% 0% 0% 1,094,233 0
583 Kin KIN Defi KIN $0 -0.5% -1.55% 0.77% 1,637,222 60,601
584 Phantasma SOUL Defi SOUL $0.0132 0.86% 3.24% 0.26% 1,636,486 63,624
585 AirSwap AST Defi AST $0.0092 10.79% 35.28% 43.72% 1,604,862 757,637
586 Standard Protocol STND Defi STND $0.0306 0.42% -9.39% -29.86% 410,380 317,556
587 UNCX Network UNCX Defi UNCX $33.9 0% -2.51% -5.36% 1,579,826 12
588 Zenon ZNN Defi ZNN $0.25 0% -0.34% -0.36% 1,578,490 0
589 Cellframe CELL Defi CELL $0.0547 1.11% 7.2% 16.26% 1,564,959 497,661
590 StaFi FIS Defi FIS $0.011 0.82% 9.27% 3.87% 1,558,985 717,715
591 Crypterium CRPT Defi CRPT $0.0162 0% 0% 0% 1,532,553 0
592 Ethereum Stake ETHYS Defi ETHYS $1.8 0% 0% -2.34% 363,758 0
593 SWEAT SWEAT Defi SWEAT $0.0002 0.4% 5.86% -4.09% 1,505,925 1,332,609
594 WELF WELF Defi WELF $0.12 0.32% -0.58% -2.03% 1,491,183 76,883
595 Areum AREA Defi AREA $0.0125 -0.01% -0.64% -18.67% 1,475,118 219
596 Vanilla Network VNLA Defi VNLA $0.48 0% 0% -2.29% 382,801 0
597 Nasdaq tokenized stock (xStock) QQQX Defi QQQX $553 0.49% 0.56% 0.56% 1,660,385 3,571
598 Crypton CRP Defi CRP $0.14 0.21% -0.72% -0.1% 1,466,339 202,837
599 Graphlinq Chain GLQ Defi GLQ $0.0043 0.5% -0.43% 1.58% 1,450,437 84,230
600 Hims & Hers Health Tokenized Stock (Ondo) HIMSon Defi HIMSon $27.2 0.08% -1.99% -7.14% 1,415,097 974,240
601 Kaon AKRO Defi AKRO $0.0004 0.01% 2.13% 0.46% 1,750,168 166,301
602 LayerX LX Defi LX $0.0001 -16.58% -23.55% 15.35% 1,412,144 7,436
603 DerivaDAO DDX Defi DDX $0.0533 0.22% 1.58% 1.74% 1,391,166 12
604 RichQUACK.com QUACK Defi QUACK $0 -0.01% 5.57% 26.9% 1,385,533 235
605 Cere Network CERE Defi CERE $0.0002 -0.08% 0.16% -0.58% 1,372,368 77,816
606 General Electric Tokenized Stock (Ondo) GEon Defi GEon $283 0.55% -1.07% -0.22% 1,369,570 1,010,946
607 BytomDAO BTM Defi BTM $0.0009 0% 0% 0% 1,358,212 0
608 Izumi Finance IZI Defi IZI $0.0017 -2.58% 1.25% 6.39% 1,358,063 16,081
609 OpenGPU OGPU Defi OGPU $0.069 0.08% 0.04% -8.64% 1,355,011 42,130
610 Palo Alto Networks Tokenized Stock (Ondo) PANWon Defi PANWon $186 -0.25% 2.97% 2.07% 1,347,757 783,820
611 Qualcomm Tokenized Stock (Ondo) QCOMon Defi QCOMon $169 -0.41% -5.95% 13.6% 1,346,597 1,026,924
612 Owlto Finance OWL Defi OWL $0.0041 0.34% 2.24% -1.01% 1,340,848 1,254,439
613 Boeing Tokenized Stock (Ondo) BAon Defi BAon $223 0.49% -2.41% -3.85% 1,326,032 1,011,937
614 Persistence One XPRT Defi XPRT $0.0062 -0.73% -8.2% 7.09% 1,324,912 8,302
615 UnitedHealth Tokenized Stock (Ondo) UNHon Defi UNHon $375 -0.25% 0.37% 4.6% 1,322,570 1,671,582
616 TMX TMX Defi TMX $2.5 0% 0% -0.03% 1,298,426 0
617 Ranger RNGR Defi RNGR $0.13 -0.42% 27.27% -6.03% 1,292,958 100,198
618 Sigma.Money SIGMA Defi SIGMA $0.0089 -0.41% -15.91% -23.21% 1,291,914 273,248
619 dForce DF Defi DF $0.0013 0% 0% -0.02% 1,283,796 22,762
620 KiloEx KILO Defi KILO $0.0061 0.07% -1.54% -2.26% 1,283,514 239,157
621 Eli Lilly tokenized stock (xStock) LLYX Defi LLYX $965 -0.73% -0.31% 10.9% 1,280,819 60,212
622 Costco Tokenized Stock (Ondo) COSTon Defi COSTon $1006 -0.1% -0.95% 1.42% 1,280,765 4,607,547
623 Fusion FSN Defi FSN $0.0162 0% -4.77% -4.8% 1,266,075 5,528
624 QORPO WORLD QORPO Defi QORPO $0.002 1.18% 13.46% -7.38% 1,247,358 132,232
625 SALT SALT Defi SALT $0.0103 0% -1.82% 16.39% 1,233,980 0
626 Serum SRM Defi SRM $0.0047 -0.03% -0.24% 45.55% 1,233,903 165,734
627 Airbnb Tokenized Stock (Ondo) ABNBon Defi ABNBon $139 -0.05% -1.58% -1.13% 1,229,262 888,169
628 Union U Defi U $0.0006 -1.39% -0.98% 0.94% 1,225,512 2,806,027
629 CoreWeave Tokenized Stock (Ondo) CRWVon Defi CRWVon $126 0.07% 4.08% 15.49% 1,219,242 801,447
630 Abbott Tokenized Stock (Ondo) ABTon Defi ABTon $88.9 0.1% -2.04% -5.46% 1,218,886 1,606,566
631 Wells Fargo Tokenized Stock (Ondo) WFCon Defi WFCon $80.6 0.02% -1.73% -0.69% 1,211,130 916,542
632 Waves Enterprise WEST Defi WEST $0.0053 1.24% 3.19% -4.39% 1,199,400 2,341
633 ParaSwap PSP Defi PSP $0.0016 0.22% 0.09% 1.78% 1,193,421 17
634 UnitedHealth tokenized stock (xStock) UNHX Defi UNHX $377 -0.06% 0.26% 4.45% 1,186,275 61,286
635 Vexanium VEX Defi VEX $0.0016 -0.19% -0.75% -0.09% 1,180,756 51,943
636 ICHI ICHI Defi ICHI $0.13 0% 1.23% 4.89% 1,180,145 0
637 DFI.Money YFII Defi YFII $30.4 0.36% 0.69% -13.09% 1,172,522 117,822
638 Comcast tokenized stock (xStock) CMCSAX Defi CMCSAX $29.6 -1% 0.48% -0.65% 1,166,302 612,465
639 Goldman Sachs Tokenized Stock (Ondo) GSon Defi GSon $915 -0.29% -1.62% -3.41% 1,151,707 1,189,892
640 Mastercard Tokenized Stock (Ondo) MAon Defi MAon $508 0.06% 1.83% 0.1% 1,144,993 2,054,283
641 Super Micro Computer Tokenized Stock (Ondo) SMCIon Defi SMCIon $28.1 0.04% 3.15% 1.41% 1,141,592 1,051,160
642 Clore.ai CLORE Defi CLORE $0.0018 0% -0.08% 11.51% 1,128,726 1,487,053
643 xAI tokenized stock (PreStocks) XAI Defi XAI $102 0.72% -0.11% -1.69% 1,111,432 8,529
644 Novo Nordisk tokenized stock (xStock) NVOX Defi NVOX $44.7 0% 2.63% 8.18% 1,108,312 2,450
645 Netflix Tokenized Stock (Ondo) NFLXon Defi NFLXon $914 0.07% -0.94% -0.11% 1,101,018 1,091,738
646 Push Protocol PUSH Defi PUSH $0.0121 0% 0.99% 2.95% 1,093,420 407,988
647 Nike Tokenized Stock (Ondo) NKEon Defi NKEon $43.9 -0.01% -3.34% -4.22% 1,089,719 936,030
648 JD.com Tokenized Stock (Ondo) JDon Defi JDon $30.6 -0.05% -1.91% -0.18% 1,089,040 865,844
649 Saito SAITO Defi SAITO $0.0006 1.06% -3.33% -5.83% 1,088,744 27,675
650 PayPal Tokenized Stock (Ondo) PYPLon Defi PYPLon $50.7 0.1% -0.35% 1.44% 1,085,543 680,129
651 Oiler Network OIL Defi OIL $0.028 0% 0% 0% 1,029,003 0
652 HyperCycle HYPC Defi HYPC $0.007 0% -0.33% 6.61% 1,079,400 0
653 Futu Holdings Tokenized Stock (Ondo) FUTUon Defi FUTUon $158 0.23% -0.74% -1.98% 1,069,874 897,907
654 Intuit Tokenized Stock (Ondo) INTUon Defi INTUon $412 0.35% 2.47% 5.6% 1,061,253 777,024
655 Accenture Tokenized Stock (Ondo) ACNon Defi ACNon $183 0.04% -0.65% 0.84% 1,040,676 3,354,772
656 Keep4r KP4R Defi KP4R $2.7 0% 0% -0.49% 230,046 0
657 Entangle NGL Defi NGL $0.0017 0.67% -37.3% -6.33% 957,541 125,031
658 Matrix AI Network MAN Defi MAN $0.0021 -1.44% 17.75% 30.5% 1,020,162 122,986
659 Areon Network AREA Defi AREA $0.0128 0.01% -3.57% -13.2% 1,512,146 7,916
660 BitMine Immersion Technologies Tokenized Stock (Ondo) BMNRon Defi BMNRon $23.3 0.09% 3.55% 8.13% 1,010,803 1,312,351
661 Cream Finance CREAM Defi CREAM $0.54 0% -18.49% -10.88% 997,959 0
662 AirDAO AMB Defi AMB $0.0002 -0.06% 2.47% -8.52% 1,065,519 231,101
663 Chipotle Tokenized Stock (Ondo) CMGon Defi CMGon $32.1 -0.09% -3.22% -5.17% 981,821 822,042
664 Salesforce Tokenized Stock (Ondo) CRMon Defi CRMon $187 -0.06% 0.57% 3.03% 973,458 2,518,759
665 Echelon (EchelonMarket) ELON Defi ELON $0.0715 10.35% -0.04% -1.83% 965,880 312,715
666 WINR Protocol WINR Defi WINR $0.0013 3.86% 6.29% 0.13% 950,092 1,032
667 Horizon Protocol HZN Defi HZN $0.0096 0.21% -4.78% -16.65% 1,159,072 203,920
668 iBoxx $ High Yield Corporate Bond Tokenized ETF (Ondo) HYGon Defi HYGon $82.9 0% -0.49% -0.54% 941,337 0
669 ServiceNow Tokenized Stock (Ondo) NOWon Defi NOWon $465 0.2% 1.43% 2.05% 938,709 814,727
670 MultiVAC MTV Defi MTV $0.0003 -0.01% -0.05% -1.22% 922,903 193,647
671 ZKBase ZKB Defi ZKB $0.0065 0% 0% 0.02% 1,282,320 0
672 Johnson & Johnson tokenized stock (xStock) JNJX Defi JNJX $229 0% 5.12% 1.81% 917,039 169
673 EverRise RISE Defi RISE $0 0% 13.44% -7.76% 910,209 4
674 Goldman Sachs tokenized stock (xStock) GSX Defi GSX $901 0% -2.14% -4% 900,900 1,113
675 Disney Tokenized Stock (Ondo) DISon Defi DISon $102 0.08% -2.32% -1.49% 899,632 693,524
676 Adobe Tokenized Stock (Ondo) ADBEon Defi ADBEon $252 -0.52% 1.25% 4.79% 898,720 3,218,638
677 American Express Tokenized Stock (Ondo) AXPon Defi AXPon $321 0.02% -0.74% 1.09% 896,757 907,147
678 Ethereum Yield ETHY Defi ETHY $2 -0.23% 12.57% 12.7% 200,111 111
679 JPMorgan Chase tokenized stock (xStock) JPMX Defi JPMX $308 0% -1.07% -0.69% 893,084 742
680 v.systems VSYS Defi VSYS $0.0002 -0.12% 0.14% 1.09% 883,032 530,855
681 Hakka.Finance HAKKA Defi HAKKA $0.0022 11.96% 11.96% 6.45% 869,842 0
682 Neurai XNA Defi XNA $0.0001 -0.01% 3.7% 9.95% 868,021 56,698
683 S&P Global Tokenized Stock (Ondo) SPGIon Defi SPGIon $432 -0.3% -0.11% -2.08% 866,224 707,877
684 RingDAO RING Defi RING $0.0005 0.02% -0.52% 2.07% 861,110 44
685 AgentLISA LISA Defi LISA $0.004 0% -5.15% -7.13% 856,276 7,069
686 DeFi Kingdoms JEWEL Defi JEWEL $0.0075 0% 0.73% -2.16% 851,578 0
687 Merck tokenized stock (xStock) MRKX Defi MRKX $113 0% 1.11% 2.42% 849,759 343
688 Multibit MUBI Defi MUBI $0.0009 -0.38% 1.37% 27.94% 842,114 96,655
689 Maiga MAIGA Defi MAIGA $0.003 -0.47% 0.25% -2.94% 836,005 37,646
690 DeFi DEFI Defi DEFI $0.0002 0.02% -3.9% -2.11% 834,281 91,738
691 E Money EMYC Defi EMYC $0.0045 0.51% 2.69% 6.9% 828,894 183,412
692 Apollo Global Management Tokenized Stock (Ondo) APOon Defi APOon $133 0% 1.59% 7.59% 818,930 4,841
693 DoorDash Tokenized Stock (Ondo) DASHon Defi DASHon $173 -0.01% -1.57% -1.28% 817,865 96,918
694 Uno Re UNO Defi UNO $0.0078 0.09% 2.6% 0.8% 865,877 29,635
695 META FINANCIAL AI MEFAI Defi MEFAI $0.0014 1.31% 0.38% -4.75% 808,832 180,681
696 Uber Tokenized Stock (Ondo) UBERon Defi UBERon $74.1 0.1% -1.41% -2.87% 801,104 783,715
697 FIO Protocol FIO Defi FIO $0.0009 0.18% -0.17% -10.31% 797,623 626,868
698 Unistake UNISTAKE Defi UNISTAKE $0.0047 0% 0% -1.6% 1,047,755 0
699 Gamium GMM Defi GMM $0 -0.02% -0.16% -15.03% 790,996 1,047
700 Hydro HYDRO Defi HYDRO $0.0003 0% 0% 0.07% 30,781 0
701 DAOventures DVD Defi DVD $0.0106 0% 0.01% 3.95% 97,513 0
702 D-Wave Quantum Tokenized Stock (Ondo) QBTSon Defi QBTSon $20.9 0.12% 1.87% 11.9% 748,864 843,469
703 HyperAlloy ALLOY Defi ALLOY $0.0047 -0.07% 1.1% 76.98% 16,078 0
704 Stride STRD Defi STRD $0.0184 -0.19% 5.09% 8.85% 745,576 15
705 Acala Token ACA Defi ACA $0.0006 -0.73% -0.98% -3.25% 744,016 83,741
706 HyperBitcoinAlloy ALLOY Defi ALLOY $0.0048 -0.75% 3.03% 4.26% 16,577 0
707 Shiden Network SDN Defi SDN $0.0108 0.02% -8.05% 5.54% 740,910 155
708 Creditlink CDL Defi CDL 10.24% 11.47% 740,499 110,417
709 Solar SXP Defi SXP $0.0011 0.63% -5.09% -17.71% 733,880 746,908
710 BitcoinAlloy ALLOY Defi ALLOY $0.0045 -0.05% 0.08% -2.16% 15,546 0
711 MercadoLibre Tokenized Stock (Ondo) MELIon Defi MELIon $1833 -0.03% -0.35% -0.82% 732,479 641,693
712 Rangers Protocol Gas RPG Defi RPG $0.0819 0% 0% 1.72% 762,147 0
713 BitcoinAlloy BTCA Defi BTCA $0.0045 0% 0% -3.41% 15,515 0
714 Alloy ShahramBank BTCA Defi BTCA $0.0045 0% 0% -0.12% 15,515 0
715 Superp SUP Defi SUP $0.0033 -2.3% -2.43% -11.2% 717,603 99,927
716 Warp Finance WARP Defi WARP $0.56 0% 0% -5.73% 2,639 0
717 CafeSwap Token BREW Defi BREW $0.0017 0% 0% 0% 50,912 0
718 DeFiChain DFI Defi DFI $0.0009 3.27% -12.34% -0.27% 707,744 941
719 ShahramBank Coin BTCA Defi BTCA $0.0045 0% 0% 0.88% 15,515 0
720 Celsius CEL Defi CEL $0.0185 0% -1.42% 0.8% 697,968 129
721 Choise.ai CHO Defi CHO $0.0013 0.1% -0.71% -5.41% 697,574 74,406
722 Stratos STOS Defi STOS $0.018 0.5% -2.07% -1.27% 696,743 115,174
723 Blockasset BLOCK Defi BLOCK $0.0022 0% -0.6% -1.44% 693,320 0
724 Anduril tokenized stock (PreStocks) ANDURL Defi ANDURL $80.4 10.3% 10.3% 10.3% 920,406 577,043
725 Lnfi Network LN Defi LN $0.0075 -0.03% -0.38% -0.26% 686,592 1,324
726 Meter Governance MTRG Defi MTRG $0.0211 -0.09% -1.14% 2.1% 682,253 65,165
727 Rezerve Money RZR Defi RZR $0.79 0% -0.76% 1.89% 675,432 0
728 Biswap BSW Defi BSW $0.001 -0.35% -0.36% -14.3% 674,781 78,115
729 StreamCoin STRM Defi STRM $0.0005 0.28% 10.33% 34.2% 674,425 101,982
730 Switchboard Protocol SWTCH Defi SWTCH $0.0039 -6.9% 27.86% 21.37% 662,760 3,881,253
731 Rubic RBC Defi RBC $0.004 -0.07% 1.5% 2.35% 659,825 118,953
732 Procter & Gamble tokenized stock (xStock) PGX Defi PGX $144 7.05% -4.25% -4.72% 655,645 192,221
733 Anome ANOME Defi ANOME $0.0218 -0.74% 1.88% -3.62% 653,809 2,510,810
734 Shyft Network SHFT Defi SHFT $0.0003 0.02% 0.12% 0.09% 650,948 4,657
735 Aark AARK Defi AARK $0.0012 -2.16% 32.68% -9.99% 646,635 2,006
736 GAIMIN GMRX Defi GMRX $0 -2.83% -7.57% -22.95% 637,956 7,016
737 Reddit Tokenized Stock (Ondo) RDDTon Defi RDDTon $169 0.13% 0% 5.21% 633,298 903,552
738 Hifi Finance HIFI Defi HIFI $0.0044 0.06% -5.32% -8.92% 620,732 125,687
739 Oikos OKS Defi OKS $0.0008 0% 0% 0% 194,046 0
740 Aryacoin AYA Defi AYA $0.0003 0% 0% -44.93% 309,738 0
741 Bank of America tokenized stock (xStock) BACX Defi BACX $52.4 0% -1.63% -0.51% 613,838 585
742 Linde tokenized stock (xStock) LINX Defi LINX $491 0% -4.14% -3.42% 610,722 157
743 McDonald's tokenized stock (xStock) MCDX Defi MCDX $288 0.02% -1.64% -1.93% 609,866 7,847,161
744 Mdex MDX Defi MDX $0.0006 0% -0.34% -1.8% 609,755 13
745 SingularityDAO SDAO Defi SDAO $0.0074 0% -3.47% -13.72% 608,755 0
746 DarkStar DARK Defi DARK $0 0% -0.82% -0.82% 0 0
747 Matchain MAT Defi MAT $0.0377 0.1% 2.97% 2.21% 596,059 848,861
748 Dione Protocol DIONE Defi DIONE $0.0001 0.11% -0.48% -5.68% 595,486 5,809
749 SatLayer SLAY Defi SLAY $0.001 0.2% 1.86% -0.72% 594,618 1,187
750 Aurora AOA Defi AOA $0.0001 0% 0% 0.15% 614,707 0
751 LayerEdge EDGEN Defi EDGEN $0.0021 0% 0.44% -3.57% 594,477 2,935,645
752 Add.xyz ADD Defi ADD $0.009 0% 0% -0.05% 74,585 0
753 TTcoin Network TC Defi TC $0.0001 -0.12% -0.46% 1.15% 588,391 344,364
754 BiFi BIFI Defi BIFI $0.0012 4.1% 16.94% 70.29% 584,531 4,797
755 Thermo Fisher tokenized stock (xStock) TMOX Defi TMOX $463 0% -0.69% 0% 583,720 7
756 Salesforce tokenized stock (xStock) CRMX Defi CRMX $186 0% 0.96% 2.88% 576,879 1,688
757 Bridge Oracle BRG Defi BRG $0.0001 3.33% -2.97% -32.76% 492,079 3,318
758 Font FONT Defi FONT $0.0975 0% 0% -0.09% 47,500 0
759 Impossible Finance IF Defi IF $0.0201 0% 4.2% -5.08% 120,833 154
760 Orbofi AI OBI Defi OBI $0.0004 2.18% 5.44% 9.57% 545,846 31,902
761 Mastercard tokenized stock (xStock) MAX Defi MAX $515 0% 0% 1.37% 541,026 0
762 Shopify Tokenized Stock (Ondo) SHOPon Defi SHOPon $129 -0.4% 1.15% 3.37% 533,735 785,061
763 Figma Ord Shs Tokenized Stock (Ondo) FIGon Defi FIGon $20.2 -0.06% 6.48% 15.9% 533,263 1,077,306
764 NEST Protocol NEST Defi NEST $0.0002 0% 0.01% -0.02% 529,791 411,830
765 THORWallet TITN Defi TITN $0.0125 -1.1% -9.16% -17.7% 529,390 1,175,374
766 KLAYswap Protocol KSP Defi KSP $0.0082 0% 0% -56.99% 653,661 0
767 Visa tokenized stock (xStock) VX Defi VX $327 0% -0.37% 5.46% 523,938 891
768 Snowflake Tokenized Stock (Ondo) SNOWon Defi SNOWon $145 -0.09% 2.35% 0.87% 523,328 732,605
769 Gelato GEL Defi GEL $0.0018 0% -0.11% 4.62% 520,948 0
770 Datamine DAM Defi DAM $0.0135 0% 0% -0.01% 41,488 0
771 Eaton Tokenized Stock (Ondo) ETNon Defi ETNon $428 0.03% 0.07% 2.1% 516,395 743,452
772 Medtronic tokenized stock (xStock) MDTX Defi MDTX $83.9 0% -0.01% 1.04% 513,749 6
773 Music Protocol RECORD Defi RECORD $0.0009 1.81% 7.37% -4.18% 470,271 4,701
774 Rocket Lab Tokenized Stock (Ondo) RKLBon Defi RKLBon $80.3 0.52% 0.91% -1.75% 511,622 817,241
775 Philip Morris tokenized stock (xStock) PMX Defi PMX $170 1.14% 3.32% 3.59% 509,868 129,339
776 RigoBlock GRG Defi GRG $0.19 0% 33.45% -4.71% 504,656 0
777 WeFi WEFI Defi WEFI $0.0117 -0.25% 0.01% 0.32% 492,011 1,803
778 Spotify Tokenized Stock (Ondo) SPOTon Defi SPOTon $435 -0.03% -0.97% -12.04% 491,979 699,613
779 ApeBond ABOND Defi ABOND $0.0008 0.18% -2.68% 5.01% 491,705 1,538
780 Tranchess CHESS Defi CHESS $0.0024 0% 4.82% 3.88% 488,794 38,914
781 Home Depot tokenized stock (xStock) HDX Defi HDX $323 0% -2.09% -5.23% 483,899 1
782 Unifi Protocol DAO UNFI Defi UNFI $0.0504 -1.72% 6.11% 33.86% 481,313 145,208
783 Rabi RABI Defi RABI $0.0008 0.06% 0.97% 6.56% 479,710 69,264
784 Danaher tokenized stock (xStock) DHRX Defi DHRX $176 0% -1.87% -1.18% 474,569 6,068
785 DFSocial Gaming DFSG Defi DFSG $0.0023 0% 0% -2.19% 28,483 0
786 Dego Finance DEGO Defi DEGO $0.022 3.1% 3.32% -29.98% 462,928 851,240
787 LayerAI LAI Defi LAI $0.0001 0% 4.08% -8.95% 459,611 0
788 Keep3rV1 KP3R Defi KP3R $1.1 -0.69% -17.36% 9.24% 457,419 5,124
789 Mirror Protocol MIR Defi MIR $0.0058 -0.16% 0.07% 9.93% 454,030 1,376
790 Mintlayer ML Defi ML $0.007 -0.15% -0.15% -2.36% 448,096 133,315
791 Camino Network CAM Defi CAM $0.0014 2.54% 10.26% 44.87% 447,335 25,740
792 APY.Finance APY Defi APY $0.0021 0% 0% 0% 142,314 0
793 Apptronik tokenized stock (PreStocks) APTRNK Defi APTRNK $3.8 0% 0% -3.98% 583,799 0
794 Nebius Group Tokenized Stock (Ondo) NBISon Defi NBISon $178 0.06% 9.9% 24.5% 436,039 949,053
795 Unification FUND Defi FUND $0.0126 0% 0% -38.52% 433,714 0
796 Unbound UNB Defi UNB $0.0001 0% 0% 0% 286,848 0
797 Bridge AI BRG Defi BRG $0.0001 0% 8.48% 2.91% 412,262 15
798 Plugin Decentralized Oracle PLI Defi PLI $0.0027 0.79% -4.17% -11.22% 407,811 69,291
799 Rari Governance Token RGT Defi RGT $0.0376 0% 0% 0% 469,520 0
800 MARA Holdings Tokenized Stock (Ondo) MARAon Defi MARAon $11.9 0.28% 1.53% 7.07% 404,649 826,940
801 Solrise Finance SLRS Defi SLRS $0.0026 -0.06% -1.15% 85.46% 402,711 1,401
802 Reflexer Ungovernance Token FLX Defi FLX $2.1 0% 0% -2.56% 401,531 0
803 GameStop Tokenized Stock (Ondo) GMEon Defi GMEon $24.3 -0.07% -13.26% -5.41% 394,173 1,334,545
804 Riot Platforms Tokenized Stock (Ondo) RIOTon Defi RIOTon $18.8 0.13% -0.45% 2.65% 392,819 736,939
805 zkSwap Finance ZF Defi ZF $0.0006 -0.05% -1.95% 1.41% 384,126 65,679
806 VIDT DAO VIDT Defi VIDT $0.0004 0% 0% 2.94% 367,584 0
807 Accenture tokenized stock (xStock) ACNX Defi ACNX $180 0% -1.65% 0.37% 378,687 2,555
808 Exeedme XED Defi XED $0.005 0% 0% 4.17% 497,732 0
809 Western Digital Tokenized Stock (Ondo) WDCon Defi WDCon $443 0.17% 1.32% 11.03% 372,862 782,246
810 R0AR 1R0R Defi 1R0R $0.0009 -0.08% -0.58% 2.84% 371,203 56,392
811 Polkamarkets POLK Defi POLK $0.004 0% -2.22% -3.89% 367,487 713
812 Arcas ARCAS Defi ARCAS $0.0053 0% 0% -2.68% 366,492 0
813 Kromatika KROM Defi KROM $0.0044 0% 0% 0% 353,141 0
814 Hawksight HAWK Defi HAWK $0.0001 -5.28% 2.2% -2.44% 89,639 26,540
815 Etherisc DIP Token DIP Defi DIP $0.0015 0.22% 0.13% 7.48% 362,624 7
816 HAY HAY Defi HAY $1 -0.01% -0.12% -0.19% 0 2,212,681
817 Fragmetric FRAG Defi FRAG $0.0019 5.07% 1.76% 0.37% 352,066 19,790
818 PoolTogether POOL Defi POOL $0.0518 0% -0.67% 2.84% 350,299 0
819 Degenerator Meme MEME Defi MEME $12.5 0% -0.86% -9.64% 349,669 0
820 Pell Network PELL Defi PELL $0.0003 -1.61% -1.76% -0.34% 342,727 1,894
821 zkLink ZKL Defi ZKL -0.47% -12.77% 340,660 128,252
822 Lattice Token LTX Defi LTX $0.0119 0% 0.38% 2.21% 340,326 56,278
823 Hord HORD Defi HORD $0.0038 0% -0.76% 13.79% 336,519 0
824 Deri Protocol DERI Defi DERI $0.0027 0% 3.29% -12.22% 336,225 247
825 GameGPT DUEL Defi DUEL $0 0.37% 9.13% -0.76% 333,384 6,684
826 STAKE STAKE Defi STAKE $0.0393 0% 0.18% 1.26% 332,223 0
827 KlimaDAO KLIMA Defi KLIMA $0.0411 0.07% -0.07% -1.9% 328,395 10
828 EDENA EDENA Defi EDENA $0.0431 -1.27% -1.49% -9.49% 325,582 45,405
829 myDID SYL Defi SYL $0 -0.01% -0.72% -13.96% 324,484 18,980
830 Fractal Network FRA Defi FRA $0 0% 0% -38.21% 272,925 0
831 Zap ZAP Defi ZAP $0.0013 0% 0% -12.66% 317,657 0
832 Coherent Tokenized Stock (Ondo) COHRon Defi COHRon $328 0.43% -3.15% 2.54% 316,575 925,563
833 Heroes of NFT HON Defi HON $0.0033 0% 1.72% 0.3% 313,526 0
834 PureFi Protocol UFI Defi UFI $0.0054 0% 0.71% 15.81% 313,350 0
835 Open Governance Token OPEN Defi OPEN $0.0053 0% 0% 1.65% 19,371 0
836 Belt Finance BELT Defi BELT $0.0326 0% -0.89% 0% 311,537 0
837 HAPI Protocol HAPI Defi HAPI $0.42 0% 6.55% 3.71% 310,131 0
838 ByteNext BNU Defi BNU $0.0006 0% 0% 0% 11,162 0
839 Lista USD lisUSD Defi lisUSD $1 -0.04% -0.07% -0.11% 0 1,242,822
840 XCarnival XCV Defi XCV $0.0004 0% 0.26% -3.74% 307,770 805
841 Whales Market WHALES Defi WHALES $0.0117 0.21% -0.65% -1.9% 304,670 109
842 Bitcoin Plus XBC Defi XBC $1 0.02% 32.05% 19.55% 303,560 8
843 FYDcoin FYD Defi FYD $0.0005 0% 0% 0% 301,660 0
844 Stella ALPHA Defi ALPHA $0.0003 2.54% 1.49% -25.06% 295,665 52,946
845 BarnBridge BOND Defi BOND $0.0373 -0.12% -2.67% -6.86% 295,045 661
846 Nordek NRK Defi NRK $0.0007 0% 0% 0% 460,690 0
847 FREEdom Coin FREE Defi FREE $0 -0.08% 0.47% -9.68% 293,506 148,598
848 Spore SPORE Defi SPORE $0 0% -1.59% 2.88% 290,131 0
849 SharpLink Gaming, Inc Tokenized Stock (Ondo) SBETon Defi SBETon 3.27% 7.38% 288,571 1,171,718
850 Forj (Bondly) BONDLY Defi BONDLY $0.0003 0% -1.71% -0.63% 287,248 0
851 Shadow Exchange SHADOW Defi SHADOW $0.78 0.45% 2.49% 1.47% 281,636 23,006
852 Swingby SWINGBY Defi SWINGBY $0.0003 0% 0% 9.96% 259,578 0
853 Bepro BEPRO Defi BEPRO $0 -0.34% 3.05% -18.84% 323,333 3,128
854 BiShares BISON Defi BISON $0.0246 0% 0% 20.5% 10,605 0
855 Cryowar CWAR Defi CWAR $0.001 1.33% 13.76% 168.57% 272,529 15,664
856 Red Kite PKF Defi PKF $0.0022 0% 0% -7.91% 252,535 0
857 Multiplier BMXX Defi BMXX $0.0025 0% 0% 3.11% 2,550 0
858 MilkyWay MILK Defi MILK $0.0006 -1.82% -13.6% 1.43% 267,584 173
859 CheckDot CDT Defi CDT $0.0343 0% 0.34% 0.54% 265,351 0
860 Figure AI tokenized stock (PreStocks) FIGURE Defi FIGURE $60.6 0% 0% -3.99% 342,373 0
861 Chainge XCHNG Defi XCHNG $0.0006 0.31% 13.7% 13.58% 264,211 906
862 LightLink LL Defi LL -0.14% 0.3% 261,975 79,139
863 Archimedes Finance ARCH Defi ARCH $0.19 0% 0% 1.9% 18,625 0
864 Noti NOTI Defi NOTI $0.0068 0% 0% 2.85% 175,794 0
865 Vortex Defi VTX Defi VTX $0.0015 0% 0% -1.27% 3,712 0
866 AppLovin Tokenized Stock (Ondo) APPon Defi APPon $481 0.36% 3.24% 5.02% 252,639 120,568
867 Freeway Token FWT Defi FWT $0 0% 0% 0.01% 187,590 0
868 holoride RIDE Defi RIDE $0.0003 0.07% -6.74% 0.41% 243,705 983
869 PlotX PLOT Defi PLOT $0.0037 0% 0.08% 2.29% 242,309 0
870 Omax Coin OMAX Defi OMAX $0 0.37% 1.13% -7.9% 233,102 127,191
871 Dotmoovs MOOV Defi MOOV $0.0003 -0.28% 5.42% 5.58% 231,653 3,744
872 Hatom HTM Defi HTM $0.0138 -0.42% 0.89% 3.45% 230,676 57,410
873 Netflix tokenized stock (xStock) NFLXX Defi NFLXX $90.3 -1.96% -0.93% -2.25% 225,668 14,316
874 Blink Galaxy GQ Defi GQ 0% 2.62% 392,819 9,567
875 Gameswap GSWAP Defi GSWAP $0.0192 0% 0% 2.91% 211,991 0
876 Internet of Energy Network IOEN Defi IOEN $0.0007 0% 1.98% -11.35% 227,538 0
877 RabbitX RBX Defi RBX $0.0004 0% 0% -0.01% 342,271 0
878 Elemon ELMON Defi ELMON $0.0003 0% 0.52% -0.56% 223,719 0
879 Strike STRK Defi STRK $0.0385 -0.63% -4.13% 0.13% 218,426 0
880 Gata GATA Defi GATA $0.0019 -0.24% -7.69% -13.75% 216,645 210,928
881 Sinverse SIN Defi SIN $0.0002 -0.14% -6.1% 18.03% 211,794 162,872
882 Vertex Protocol VRTX Defi VRTX $0.0004 0% 0% 0% 211,396 0
883 SYNC Network SYNC Defi SYNC $0.001 0% 0% 0% 210,145 0
884 Genesis Shards GS Defi GS $0.0098 0% 0% 0% 117,831 0
885 Perplexity tokenized stock (PreStocks) PPLXTY Defi PPLXTY $29.6 0% 0% -14.64% 254,169 0
886 Taraxa TARA Defi TARA $0 -1.56% -16.89% -24.4% 207,136 70,651
887 BakeryToken BAKE Defi BAKE $0.0007 0.04% 0% -8.39% 202,862 92,324
888 Circuits of Value COVAL Defi COVAL $0.0001 4.24% -28.89% -24.1% 200,459 0
889 Lumoz MOZ Defi MOZ $0.0002 0% 0% -15.52% 187,305 0
890 LuaSwap LUA Defi LUA $0 -0.01% -0.01% -0.01% 0 0
891 Wing Finance WING Defi WING $0.0295 0.03% 11.6% -16.48% 198,841 24,856
892 Revain REV Defi REV $0 0% 0% -73.33% 0 0
893 Shadows DOWS Defi DOWS $0.004 0% 0% 0% 107,200 0
894 PearDAO PEX Defi PEX $0.0067 0% 0% 10.06% 352,897 0
895 Rally RLY Defi RLY $0 0% 0.36% 3.41% 193,996 0
896 Tranche Finance SLICE Defi SLICE $0.0093 0% 0.87% 3.8% 185,818 0
897 Torum XTM Defi XTM $0.0008 0% 0% -1.16% 159,273 0
898 Affyn FYN Defi FYN $0.0007 -3.04% -2.86% -0.76% 184,943 582
899 UniLend UFT Defi UFT $0.002 0% 0% -3.42% 183,056 0
900 Yield App YLD Defi YLD $0.0004 0% 0% 0% 119,944 0
901 Curate XCUR Defi XCUR $0.0201 0% 0% 0% 169,105 0
902 IonQ Tokenized Stock (Ondo) IONQon Defi IONQon $45.9 0.03% -1.45% 5.9% 180,016 835,039
903 DSLA Protocol DSLA Defi DSLA $0 0% 0% -18.8% 179,708 0
904 NerveNetwork NVT Defi NVT $0.0006 0% -1.47% -0.48% 177,933 0
905 Glitch GLCH Defi GLCH $0.0022 0.13% -5.05% 1.64% 177,503 0
906 Xend Finance RWA Defi RWA $0.0017 -0.45% -0.11% -25.45% 177,381 6,224
907 Idena IDNA Defi IDNA $0.0019 0% 0% -0.66% 176,036 0
908 Expand XZK Defi XZK $0.0003 0% 0.07% -3.78% 174,927 358
909 K9 Finance KNINE Defi KNINE $0 -0.03% -4.13% 18.45% 174,866 3,133
910 Crypto Unicorns CU Defi CU $0.0022 0% 0% -1.04% 105,282 0
911 Metrix Coin MRX Defi MRX $0 0.01% 0.4% -8.67% 171,873 11
912 Bitcoin Virtual Machine BVM Defi BVM $0.0069 0% 0% -4.99% 171,083 0
913 Nubila Network NB Defi NB $0.0009 -1.84% -2.38% -19.94% 170,327 40,076
914 Ertha ERTHA Defi ERTHA $0.0001 -4.79% 1.51% 38.05% 169,925 179
915 LeverFi LEVER Defi LEVER $0 0% 49.95% -0.02% 167,270 38
916 WAM WAM Defi WAM $0.0004 0.66% -9.85% -7.05% 166,256 3,702
917 GE Vernova Tokenized Stock (Ondo) GEVon Defi GEVon $1076 0.03% 1.11% -3.71% 164,427 679,312
918 Monetha MTH Defi MTH $0.0008 0% 0% 0.04% 281,943 0
919 Auto AUTO Defi AUTO $2.1 0% -0.74% 0.49% 164,268 0
920 Bloktopia BLOK Defi BLOK $0 0% 27.73% 159.81% 162,900 0
921 AgeOfGods AOG Defi AOG $0.0016 0% -1.12% 16.99% 162,811 1,077
922 DeHive DHV Defi DHV $0.0402 -2.55% 0.87% -5.4% 161,759 1,125
923 Pillar PLR Defi PLR $0.0006 0.03% 0.56% 4.59% 160,904 10
924 Monsta Infinite MONI Defi MONI $0.0007 -0.96% -1.52% -1.27% 158,372 59,328
925 Anthropic tokenized stock (PreStocks) ANTHRP Defi ANTHRP $187 0% 0% -29.91% 280,277 0
926 ZooKeeper ZOO Defi ZOO $0.0006 0% 0% 1.29% 292,113 0
927 Seagate Tokenized Stock (Ondo) STXon Defi STXon $742 -0.04% -2.37% 24.58% 153,539 663,382
928 Busy DAO BUSY Defi BUSY $0.0012 0.01% 0.62% -0.03% 151,537 1,182
929 OneLedger OLT Defi OLT $0.0003 0% -1.33% -1.35% 150,517 136,906
930 AST SpaceMobile Tokenized Stock (Ondo) ASTSon Defi ASTSon $68.8 0.01% -3.4% -10.03% 149,874 668,579
931 DeFi Land DFL Defi DFL $0 0% -0.05% -2.68% 149,329 0
932 Edgeware EDG Defi EDG $0 0% 0% 0.04% 79,199 0
933 Kava Lend HARD Defi HARD $0.0009 0% 0% -1.03% 127,901 0
934 Mochi Market MOMA Defi MOMA $0.0016 0% 0% 0% 64,665 0
935 VITE VITE Defi VITE $0.0002 0% 0% -2.72% 201,933 0
936 AME Chain AME Defi AME $0.0003 0.33% -0.79% 0.18% 146,100 65,507
937 Basis Cash BAC Defi Stable BAC $0.0026 6.72% 4.49% 6.31% 142,131 539
938 BendDAO BEND Defi BEND $0 0% 3.32% 7.07% 141,119 0
939 Empty Set Dollar ESD Defi Stable ESD $0.0003 0.22% 0.13% 1.74% 139,356 2
940 DAFI Protocol DAFI Defi DAFI $0.0001 0% 0% 0.57% 122,539 0
941 Yala YALA Defi YALA $0.0005 0% -5.63% -25.27% 137,852 106,484
942 DIGG DIGG Defi DIGG $414 0% 0% -2.48% 237,610 0
943 PEAKDEFI PEAK Defi PEAK $0.0001 17.88% 17.49% 14.34% 136,181 1,857
944 Hyperbot BOT Defi BOT $0.0002 0% -14.45% 11.45% 134,013 0
945 Suiswap SSWP Defi SSWP $0 0% 0% -0.02% 86,566 0
946 Tiger King Coin TKING Defi TKING $0 0% 1.8% -7.79% 132,088 0
947 Magic Square SQR Defi SQR $0.0003 0% 0.51% 7.51% 130,337 39,736
948 Seedworld SWORLD Defi SWORLD $0 0% -3.45% -2.98% 129,005 0
949 YAM V3 YAM Defi YAM $0.0147 0% 0% -39.38% 216,800 0
950 Neuralink tokenized stock (PreStocks) NEURAL Defi NEURAL 0% -16.7% 115,568 0
951 Bilibili Tokenized Stock (Ondo) BILIon Defi BILIon $21.6 -0.07% -0.87% 0.96% 126,805 775,978
952 Konomi Network KONO Defi KONO $0.0007 0% 0% 1.93% 65,417 0
953 Niftyx Protocol SHROOM Defi SHROOM $0.0025 0% 0% 2.26% 125,887 0
954 Integral ITGR Defi ITGR $0.0005 0% 0% -1.86% 108,736 0
955 BabySwap BABY Defi BABY $0.0002 0.05% -0.83% 0.47% 125,491 92
956 Linear Finance LINA Defi LINA $0 0% -0.64% -0.01% 123,905 919
957 Dypius [New] DYP Defi DYP $0.0004 0% 0% 4% 102,326 0
958 Morpheus Infrastructure Node MIND Defi MIND $0.0001 0% 0% 0% 116,107 0
959 Kanzhun Tokenized Stock (Ondo) BZon Defi BZon $13.8 0.01% 1.08% 1.14% 120,186 20
960 HotKeySwap HOTKEY Defi HOTKEY $0.0012 -99.65% 1.36% 7.79% 118,219 292
961 XY Finance XY Defi XY $0.0044 0% 0% 0.24% 39,850 0
962 JulSwap JULD Defi JULD $0.0002 0% 0% 0.01% 100,656 0
963 PARSIQ PRQ Defi PRQ $0.0004 0% 0% -5.15% 114,763 77
964 Blockchain Monster Hunt BCMC Defi BCMC $0.0004 0% 0% -5.89% 105,334 0
965 Hypr HYPR Defi HYPR $0.0002 0% 0% 1.62% 114,052 0
966 Q Protocol QGOV Defi QGOV $0.0004 0% 0% 3.38% 112,872 0
967 Analog ANLOG Defi ANLOG $0.0001 -0.72% -0.93% -24.2% 111,291 59,357
968 Sharpe AI SAI Defi SAI $0.001 0.56% 0.21% -2.36% 111,042 62,654
969 Vega Protocol VEGA Defi VEGA $0.0018 -7.25% -16.84% 28.76% 110,722 84
970 PowerPool CVP Defi CVP $0.0024 0% 0% 2.18% 109,003 0
971 Frontier FRONT Defi FRONT $0.0139 0% -0.68% 0.35% 107,668 0
972 LF LF Defi LF $0 -2.16% -9.33% -9.7% 105,088 167,545
973 Equalizer EQZ Defi EQZ $0.0008 0% 0% -0.49% 38,634 0
974 AMC Entertainment Tokenized Stock (Ondo) AMCon Defi AMCon $1.4 0% -0.77% -12.3% 102,848 1,806
975 Decentr DEC Defi DEC $0.0004 0% 0% -0.09% 38,078 0
976 DexCheck AI DCK Defi DCK $0.0001 -0.34% 14.74% 0.75% 101,206 16,957
977 Tea-Fi TEA Defi TEA $0.002 1.43% -0.24% 10.48% 101,045 57,490
978 Kraken tokenized stock (PreStocks) KRAKEN Defi KRAKEN $17.1 0% 0% -28.14% 80,144 0
979 Polkadex PDEX Defi PDEX $0.01 0% 0% -29.06% 83,916 0
980 Strong STRONG Defi STRONG $0.71 0.88% 3.04% -7.83% 97,733 10
981 Lyra LYRA Defi LYRA $0.0002 0.09% 1.35% -0.51% 97,042 2
982 TRAVA.FINANCE TRAVA Defi TRAVA $0 1.55% 0% -7.07% 95,110 0
983 Arista Networks Tokenized Stock (Ondo) ANETon Defi ANETon $175 -0.18% 0.05% 1.39% 94,211 2,477,354
984 Helmet.insure HELMET Defi HELMET $0.0022 0% -1.37% 0.1% 93,398 0
985 Xpanse HZN Defi HZN $0.0008 0% 0.61% -4.43% 93,234 0
986 Hedget HGET Defi HGET $0.0522 -0.01% -0.01% -5.6% 91,361 56,825
987 BeFi Labs BEFI Defi BEFI $0.0012 0.98% 0.42% -0.55% 90,971 4,951
988 Wizardia WZRD Defi WZRD $0.0006 0% -0.62% 14.61% 89,693 14,237
989 Leverj Gluon L2 Defi L2 $0.0004 0% 0% -65.97% 94,194 0
990 Bitune TUNE Defi TUNE $0.0028 -1.06% -1.61% -4.08% 88,985 977
991 e-Money NGM Defi NGM $0.0045 0% 0.01% 0.06% 88,199 0
992 Script Network SCPT Defi SCPT $0.0001 0% -8.36% 74.91% 86,838 0
993 Drep [new] DREP Defi DREP $0.0002 0% 0% 0.04% 20,110 0
994 Orion Money ORION Defi ORION $0.0009 3.27% -2.13% 0.94% 81,205 2,249
995 Caterpillar Tokenized Stock (Ondo) CATon Defi CATon $881 0.03% -1.94% 6.33% 80,892 795,942
996 MBD Financials MBD Defi MBD $0 -1.77% -9.29% -22.51% 79,984 37,734
997 Drops Ownership Power DOP Defi DOP $0.0024 0% 0% 0% 2,872 717,976
998 Three Protocol Token THREE Defi THREE $0.0011 0% 0% 0% 93,288 0
999 USD0 Liquid Bond USD0++ Defi USD0++ $1 -0.03% 0.02% 0.26% 0 2,096,725
1000 Kaon KAON Defi KAON $0 -0.87% -2.92% -33.25% 76,952 4,543