|
1 |
Hyperliquid
HYPE
Defi HYPE
|
$61.8 |
-0.83% |
-0.59% |
-15.21% |
15,670,851,655 |
921,136,157 |
|
2 |
Stellar
XLM
Defi XLM
|
$0.2 |
-0.4% |
-3% |
-14.58% |
6,634,955,863 |
329,494,998 |
|
3 |
Chainlink
LINK
Defi LINK
|
$7.9 |
-0.44% |
-1.3% |
-10.95% |
5,712,869,394 |
322,801,161 |
|
4 |
Dai
DAI
Defi Stable DAI
|
$1 |
0% |
0.01% |
0.03% |
5,363,682,391 |
65,006,982 |
|
5 |
DeXe
DEXE
Defi DEXE
|
$22.5 |
-0.34% |
-2.63% |
24.43% |
1,887,402,302 |
33,645,136 |
|
6 |
World Liberty Financial
WLFI
Defi WLFI
|
$0.0556 |
-0.21% |
-0.19% |
-6.45% |
1,766,435,190 |
31,692,299 |
|
7 |
Worldcoin
WLD
Defi WLD
|
$0.51 |
0.21% |
9.94% |
22.47% |
1,737,084,669 |
812,155,869 |
|
8 |
Aster
ASTER
Defi ASTER
|
$0.62 |
0.05% |
-1.84% |
-8.92% |
1,673,520,124 |
96,421,293 |
|
9 |
Polkadot
DOT
Defi DOT
|
$0.97 |
-0.24% |
-1.42% |
-15.05% |
1,629,397,064 |
88,112,154 |
|
10 |
Uniswap
UNI
Defi UNI
|
$2.5 |
-0.06% |
-0.83% |
-13.93% |
1,559,039,680 |
123,066,643 |
|
11 |
Sky
SKY
Defi SKY
|
$0.0565 |
-0.46% |
-2.57% |
-16.38% |
1,315,341,978 |
10,691,996 |
|
12 |
Morpho
MORPHO
Defi MORPHO
|
$1.9 |
8.11% |
7.48% |
-4.31% |
962,219,776 |
28,452,778 |
|
13 |
Fantom
FTM
Defi FTM
|
$0.7 |
-0.19% |
-0.77% |
-13.71% |
1,956,064,662 |
64,993,292 |
|
14 |
Aave
AAVE
Defi AAVE
|
$62.3 |
0.07% |
-3.09% |
-19.63% |
959,593,075 |
138,771,558 |
|
15 |
Cosmos
ATOM
Defi ATOM
|
$1.7 |
-0.15% |
-0.72% |
-7.83% |
888,307,730 |
28,255,039 |
|
16 |
Render
RENDER
Defi RENDER
|
$1.6 |
0.08% |
-2.76% |
-26.2% |
849,927,356 |
58,587,721 |
|
17 |
Quant
QNT
Defi QNT
|
$67 |
0.02% |
-2.82% |
-12.05% |
808,418,426 |
12,048,707 |
|
18 |
Ethena
ENA
Defi ENA
|
$0.0806 |
-0.14% |
-8.2% |
-6.85% |
749,015,194 |
190,310,830 |
|
19 |
JUST
JST
Defi JST
|
$0.0836 |
0.92% |
5.34% |
-12.16% |
714,225,250 |
28,348,926 |
|
20 |
dYdX
ETHDYDX
Defi ETHDYDX
|
$2.4 |
1.11% |
-3.68% |
11.48% |
438,681,165 |
96,811,777 |
|
21 |
PancakeSwap
CAKE
Defi CAKE
|
$1.3 |
-0.58% |
-0.05% |
-6.63% |
427,629,533 |
28,590,150 |
|
22 |
Lighter
LIT
Defi LIT
|
$1.6 |
1.29% |
7.67% |
22.42% |
404,323,879 |
76,764,100 |
|
23 |
Terra Classic
LUNC
Defi LUNC
|
$0.0001 |
0.73% |
1.68% |
-7.74% |
395,452,812 |
39,411,484 |
|
24 |
Aerodrome Finance
AERO
Defi AERO
|
$0.34 |
0.01% |
-0.49% |
-13.18% |
320,599,853 |
12,484,909 |
|
25 |
ETHGas
GWEI
Defi GWEI
|
$0.17 |
-0.46% |
23.07% |
75.72% |
306,035,952 |
34,037,527 |
|
26 |
Jito
JTO
Defi JTO
|
$0.63 |
-0.02% |
-0.85% |
-0.29% |
300,854,010 |
75,393,641 |
|
27 |
Curve DAO Token
CRV
Defi CRV
|
$0.2 |
0.48% |
-1.9% |
-6.2% |
299,312,337 |
27,681,287 |
|
28 |
LayerZero
ZRO
Defi ZRO
|
$0.85 |
0.99% |
-4.64% |
-25.3% |
291,344,363 |
37,180,308 |
|
29 |
ether.fi
ETHFI
Defi ETHFI
|
$0.3 |
0.04% |
-0.54% |
-20.35% |
266,366,015 |
33,143,883 |
|
30 |
BitTorrent [New]
BTT
Defi BTT
|
$0 |
-0.05% |
-1.28% |
-11.47% |
263,811,613 |
6,188,583 |
|
31 |
Oasis Network
ROSE
Defi ROSE
|
$0.0927 |
-0.25% |
-4.66% |
-11.35% |
622,547,902 |
18,012,370 |
|
32 |
Monad
MON
Defi MON
|
$0.0212 |
1.16% |
-3.67% |
-0.49% |
250,117,201 |
60,252,611 |
|
33 |
Zebec Network
ZBCN
Defi ZBCN
|
$0.0025 |
-0.21% |
-5.94% |
-14.12% |
247,286,764 |
10,566,839 |
|
34 |
Pyth Network
PYTH
Defi PYTH
|
$0.0309 |
0.03% |
-3.53% |
-24.5% |
242,989,141 |
8,511,865 |
|
35 |
Conflux
CFX
Defi CFX
|
$0.0449 |
-0.32% |
-3.78% |
-13.67% |
234,278,253 |
10,144,100 |
|
36 |
FLOKI
FLOKI
Defi FLOKI
|
$0 |
0.21% |
-3.33% |
-13.52% |
231,120,225 |
21,700,073 |
|
37 |
Telcoin
TEL
Defi TEL
|
$0.0024 |
-0.48% |
-4.38% |
-3.29% |
228,162,682 |
1,118,933 |
|
38 |
Lido DAO
LDO
Defi LDO
|
$0.26 |
-0.22% |
-4.06% |
-19.31% |
220,509,366 |
31,728,662 |
|
39 |
Pendle
PENDLE
Defi PENDLE
|
$1.3 |
0.18% |
-0.96% |
-10.45% |
216,391,069 |
29,600,982 |
|
40 |
The Graph
GRT
Defi GRT
|
$0.0199 |
-0.03% |
-1.57% |
-19.37% |
215,703,282 |
14,322,811 |
|
41 |
Compound
COMP
Defi COMP
|
$17.9 |
-0.42% |
5.17% |
0.94% |
179,246,790 |
26,589,125 |
|
42 |
OriginTrail
TRAC
Defi TRAC
|
$0.34 |
-0.11% |
-5.29% |
-0.35% |
172,171,055 |
8,437,740 |
|
43 |
EigenLayer
EIGEN
Defi EIGEN
|
$0.59 |
-1.78% |
4.6% |
-3.2% |
286,227,800 |
60,280,540 |
|
44 |
Raydium
RAY
Defi RAY
|
$0.58 |
-0.28% |
-2.24% |
-16.7% |
155,976,148 |
16,772,573 |
|
45 |
Maple Finance
SYRUP
Defi SYRUP
|
$0.13 |
-0.34% |
-1.32% |
-14.17% |
154,706,528 |
6,262,694 |
|
46 |
0x
ZRX
Defi ZRX
|
$0.3 |
0.47% |
0.14% |
4.07% |
252,566,800 |
20,328,834 |
|
47 |
Genius Terminal
GENIUS
Defi GENIUS
|
$0.45 |
0.51% |
1.75% |
0.94% |
150,699,133 |
29,885,760 |
|
48 |
1inch Network
1INCH
Defi 1INCH
|
$0.25 |
-1.04% |
-3.51% |
-5.52% |
342,113,541 |
18,605,760 |
|
49 |
edgeX
EDGE
Defi EDGE
|
$0.42 |
0.12% |
-4.66% |
-34.14% |
147,528,294 |
22,886,976 |
|
50 |
EigenCloud
EIGEN
Defi EIGEN
|
$0.18 |
-0.59% |
-0.71% |
-16.78% |
144,208,752 |
20,062,276 |
|
51 |
Basic Attention Token
BAT
Defi BAT
|
$0.0936 |
-0.06% |
4.57% |
-11.77% |
140,033,396 |
25,107,498 |
|
52 |
THORChain
RUNE
Defi RUNE
|
$0.38 |
1.42% |
10.64% |
-5.37% |
129,191,134 |
5,291,105 |
|
53 |
Kamino Finance
KMNO
Defi KMNO
|
$0.0599 |
0.43% |
-0.83% |
2.09% |
218,183,714 |
16,416,776 |
|
54 |
Convex Finance
CVX
Defi CVX
|
$1.2 |
-0.36% |
-3.49% |
-18.9% |
119,886,385 |
4,246,809 |
|
55 |
Defi App
HOME
Defi HOME
|
$0.0301 |
12.19% |
-9.33% |
-40.61% |
115,572,815 |
56,716,580 |
|
56 |
Neutrino USD
XTN
Defi XTN
|
$0.25 |
-1.85% |
-6.7% |
-20.03% |
170,383,751 |
245,276 |
|
57 |
SXP
SXP
Defi SXP
|
$0.32 |
0.04% |
2.73% |
13.86% |
177,327,677 |
14,298,192 |
|
58 |
AWE
AWE
Defi AWE
|
$0.0545 |
0.61% |
-0.06% |
-1.1% |
105,950,783 |
4,569,385 |
|
59 |
Vaulta
A
Defi A
|
$0.0641 |
0.06% |
-1% |
-14.63% |
105,478,977 |
8,135,032 |
|
60 |
FTX Token
FTT
Defi FTT
|
$0.32 |
-5.94% |
35.09% |
9.75% |
105,347,066 |
36,866,359 |
|
61 |
NEXPACE
NXPC
Defi NXPC
|
$0.37 |
-0.56% |
6.17% |
-16.72% |
103,687,404 |
15,479,255 |
|
62 |
River
RIVER
Defi RIVER
|
$5.2 |
0.07% |
0.25% |
-9.16% |
101,095,644 |
9,359,444 |
|
63 |
1inch
1INCH
Defi 1INCH
|
$0.0708 |
-0.13% |
-1.23% |
-15.75% |
99,867,575 |
9,262,824 |
|
64 |
DeepBook Protocol
DEEP
Defi DEEP
|
$0.0167 |
0.68% |
-5.17% |
-36.93% |
88,959,784 |
5,973,426 |
|
65 |
Reserve Rights
RSR
Defi RSR
|
$0.0014 |
-0.31% |
-1.34% |
-11.4% |
87,090,760 |
4,384,162 |
|
66 |
MYX Finance
MYX
Defi MYX
|
$0.26 |
-0.62% |
-6.19% |
-22.82% |
86,187,725 |
15,437,240 |
|
67 |
Fluid
FLUID
Defi FLUID
|
$1.1 |
-0.07% |
-2.91% |
-20.56% |
85,970,943 |
1,908,392 |
|
68 |
Frax Share
FXS
Defi FXS
|
$2 |
0.02% |
-3.59% |
-16.73% |
181,818,353 |
13,874,948 |
|
69 |
Synthetix
SNX
Defi SNX
|
$0.24 |
-0.01% |
-2.71% |
-14.76% |
83,447,697 |
4,269,772 |
|
70 |
CoW Protocol
COW
Defi COW
|
$0.14 |
-0.16% |
-1.31% |
-14.84% |
80,965,908 |
2,591,614 |
|
71 |
LAB
LAB
Defi LAB
|
$10.6 |
-4.07% |
-17.83% |
-46.61% |
3,282,171,558 |
28,071,703 |
|
72 |
Jupiter Perps LP
JLP
Defi JLP
|
$3.3 |
-0.25% |
-0.68% |
-9.73% |
731,237,367 |
6,294,921 |
|
73 |
Beldex
BDX
Defi BDX
|
$0.0794 |
-0.02% |
1% |
0.65% |
614,295,463 |
10,576,120 |
|
74 |
TBLL tokenized ETF (xStock)
TBLLX
Defi TBLLX
|
$106 |
0% |
-0.01% |
1.17% |
571,637,477 |
49 |
|
75 |
Legacy Frax Dollar
FRAX
Defi FRAX
|
$0.99 |
-0.02% |
-0.02% |
0.11% |
273,791,970 |
711,224 |
|
76 |
Frax
FRAX
Defi Stable FRAX
|
$1 |
0.01% |
0.01% |
0.02% |
315,162,475 |
2,118,219 |
|
77 |
NXM
NXM
Defi NXM
|
$57 |
0% |
0% |
-0.22% |
376,085,613 |
0 |
|
78 |
Strategy PP Variable tokenized stock (xStock)
STRCX
Defi STRCX
|
$101 |
0.01% |
2.73% |
-1.02% |
237,854,124 |
170,060 |
|
79 |
Velvet
VELVET
Defi VELVET
|
$0.41 |
4.18% |
22.94% |
337.99% |
170,450,619 |
39,008,057 |
|
80 |
Marvell tokenized stock (xStock)
MRVLX
Defi MRVLX
|
$307 |
0.87% |
4.87% |
15.92% |
171,089,978 |
85,886 |
|
81 |
Intel tokenized stock (xStock)
INTCX
Defi INTCX
|
$113 |
0% |
12.77% |
5.22% |
164,017,113 |
32,702 |
|
82 |
Neutrino USD
USDN
Defi Stable USDN
|
$0.3 |
1.7% |
-7.28% |
-5.84% |
202,543,892 |
38,806 |
|
83 |
SP500 tokenized ETF (xStock)
SPYX
Defi SPYX
|
$745 |
-0.12% |
-0.09% |
-2.01% |
161,330,627 |
1,828,553 |
|
84 |
Circle tokenized stock (xStock)
CRCLX
Defi CRCLX
|
$82.5 |
-0.58% |
-1.34% |
-19.69% |
160,459,444 |
11,463,168 |
|
85 |
Tesla tokenized stock (xStock)
TSLAX
Defi TSLAX
|
$411 |
-0.04% |
3.48% |
-1.33% |
160,314,478 |
11,992,654 |
|
86 |
Nasdaq tokenized ETF (xStock)
QQQX
Defi QQQX
|
$722 |
0.12% |
1.01% |
-2.79% |
151,490,728 |
2,337,684 |
|
87 |
SwissBorg
BORG
Defi BORG
|
$0.15 |
-0.47% |
-3.97% |
-6.32% |
150,974,428 |
243,139 |
|
88 |
Apple tokenized stock (xStock)
AAPLX
Defi AAPLX
|
$301 |
-0.25% |
-2.57% |
-1.81% |
150,595,130 |
10,512,319 |
|
89 |
Alphabet tokenized stock (xStock)
GOOGLX
Defi GOOGLX
|
$366 |
0.08% |
0% |
-0.33% |
141,204,366 |
20,381,281 |
|
90 |
NVIDIA tokenized stock (xStock)
NVDAX
Defi NVDAX
|
$209 |
-0.26% |
-0.07% |
-7.86% |
136,983,056 |
16,495,535 |
|
91 |
Bitway
BTW
Defi BTW
|
$0.0615 |
5.21% |
4.35% |
397.54% |
135,196,468 |
28,370,876 |
|
92 |
Robinhood tokenized stock (xStock)
HOODX
Defi HOODX
|
$85.6 |
-0.15% |
1.58% |
-4.11% |
125,747,462 |
2,874,805 |
|
93 |
Aster USDF
USDF
Defi USDF
|
$1 |
0% |
-0.14% |
0.01% |
116,352,379 |
256,010 |
|
94 |
Circle Internet Group Tokenized Stock (Ondo)
CRCLon
Defi CRCLon
|
$82.4 |
-0.82% |
-1.59% |
-19.72% |
114,091,477 |
68,693,475 |
|
95 |
Astherus USDF
USDF
Defi USDF
|
$1 |
0% |
0.1% |
-0.06% |
135,096,472 |
391,425 |
|
96 |
SoSoValue
SOSO
Defi SOSO
|
$0.35 |
-2.15% |
-3.93% |
3.77% |
108,674,464 |
3,078,148 |
|
97 |
Gold tokenized ETF (xStock)
GLDX
Defi GLDX
|
$398 |
0.03% |
0.11% |
-4.35% |
103,453,957 |
406,708 |
|
98 |
StandX DUSD
DUSD
Defi DUSD
|
$1 |
0% |
0.04% |
0.11% |
100,559,163 |
1,438,068 |
|
99 |
yearn.finance
YFI
Defi YFI
|
$2748 |
0.08% |
-0.09% |
2.74% |
98,151,850 |
19,411,582 |
|
100 |
Microsoft tokenized stock (xStock)
MSFTX
Defi MSFTX
|
$413 |
0% |
-1.41% |
-8.21% |
90,739,413 |
148,204 |
|
101 |
AMD Tokenised Stock (xStock)
AMDx
Defi AMDx
|
$504 |
1.54% |
4.61% |
-0.14% |
89,205,743 |
49,815 |
|
102 |
Xphere
XP
Defi XP
|
$0.0311 |
0.05% |
-6.22% |
8.62% |
85,969,815 |
1,180,715 |
|
103 |
Meta tokenized stock (xStock)
METAX
Defi METAX
|
$592 |
0.12% |
-0.77% |
-2.14% |
84,389,159 |
1,400,101 |
|
104 |
Cisco tokenized stock (xStock)
CSCOX
Defi CSCOX
|
$125 |
0% |
-2.13% |
2.69% |
83,117,055 |
989 |
|
105 |
Alpha Venture DAO
ALPHA
Defi ALPHA
|
$0.12 |
1.09% |
2.17% |
15.5% |
92,909,751 |
13,157,621 |
|
106 |
Derive
DRV
Defi DRV
|
$0.11 |
0.3% |
-3.96% |
4.28% |
81,257,486 |
607,565 |
|
107 |
Micron Technology Tokenized Stock (Ondo)
MUon
Defi MUon
|
$996 |
0.89% |
7.75% |
-4.86% |
80,496,056 |
9,031,541 |
|
108 |
Horizen
ZEN
Defi ZEN
|
$4.4 |
-0.19% |
-1.07% |
-21.93% |
80,376,066 |
27,800,211 |
|
109 |
TAC Protocol
TAC
Defi TAC
|
$0.0172 |
0.08% |
-4.98% |
-3.52% |
80,017,001 |
2,796,640 |
|
110 |
Magma Finance
MAGMA
Defi MAGMA
|
$0.4 |
-0.75% |
-6.63% |
45.81% |
75,970,740 |
3,883,248 |
|
111 |
lisUSD
lisUSD
Defi lisUSD
|
$1 |
-0.21% |
-0.25% |
-0.19% |
75,006,448 |
2,049 |
|
112 |
MicroStrategy tokenized stock (xStock)
MSTRX
Defi MSTRX
|
$125 |
-0.45% |
-0.7% |
-13.5% |
74,868,965 |
2,065,181 |
|
113 |
Qtum
QTUM
Defi QTUM
|
$0.71 |
-0.52% |
-1.47% |
-16.29% |
74,830,291 |
12,483,392 |
|
114 |
Palantir tokenized stock (xStock)
PLTRX
Defi PLTRX
|
$136 |
-0.37% |
-1.19% |
-12.9% |
74,207,612 |
8,519 |
|
115 |
Vanguard Total World Tokenised ETF (xStock)
VTx
Defi VTx
|
$155 |
0% |
-0.01% |
-2.04% |
73,873,060 |
5 |
|
116 |
Coinbase tokenized stock (xStock)
COINX
Defi COINX
|
$161 |
-0.52% |
1.55% |
-10.21% |
73,197,918 |
8,416,908 |
|
117 |
Gas
GAS
Defi GAS
|
$1.1 |
-0.04% |
-2.23% |
-19.63% |
73,127,199 |
2,614,790 |
|
118 |
0x Protocol
ZRX
Defi ZRX
|
$0.0854 |
0.29% |
-0.61% |
-17.61% |
72,417,188 |
12,723,116 |
|
119 |
Kamino
KMNO
Defi KMNO
|
$0.0149 |
-0.01% |
-3.01% |
-13.22% |
71,638,815 |
3,069,411 |
|
120 |
STP
STPT
Defi STPT
|
$0.069 |
0.06% |
-0.96% |
-6.35% |
134,070,882 |
772,574 |
|
121 |
Kinetiq
KNTQ
Defi KNTQ
|
$0.25 |
0% |
9.94% |
-25.44% |
70,900,692 |
3,364,088 |
|
122 |
Safe
SAFE
Defi SAFE
|
$0.0928 |
-0.51% |
-6.27% |
-21.83% |
69,567,742 |
2,138,459 |
|
123 |
Linde tokenized stock (xStock)
LINX
Defi LINX
|
$498 |
0% |
-2.76% |
1.19% |
69,518,055 |
9 |
|
124 |
UnifAI Network
UAI
Defi UAI
|
$0.29 |
0.06% |
1.52% |
4.09% |
69,279,867 |
4,467,148 |
|
125 |
Yearn
YFI
Defi YFI
|
$1913 |
-0.03% |
1.02% |
-15.6% |
68,517,232 |
5,621,597 |
|
126 |
Huma Finance
HUMA
Defi HUMA
|
$0.0236 |
-0.04% |
-1.67% |
-9.31% |
68,383,693 |
8,647,975 |
|
127 |
Coca-Cola tokenized stock (xStock)
KOX
Defi KOX
|
$80.2 |
-0.23% |
0.67% |
-0.93% |
68,308,828 |
809 |
|
128 |
MindWaveDAO
NILA
Defi NILA
|
$0.0783 |
-0.06% |
-0.37% |
-0.34% |
65,972,782 |
261,871 |
|
129 |
AWE Network
AWE
Defi AWE
|
$0.0644 |
-0.18% |
-2.57% |
-2.51% |
125,175,937 |
12,751,711 |
|
130 |
Numeraire
NMR
Defi NMR
|
$8.7 |
-0.78% |
4.31% |
1.27% |
64,853,630 |
9,706,211 |
|
131 |
Core MSCI Emerging Markets Tokenised ETF (xStock)
IEMGx
Defi IEMGx
|
$80.7 |
0% |
0.16% |
-6.74% |
64,843,866 |
16 |
|
132 |
XPR Network
XPR
Defi XPR
|
$0.0022 |
-0.54% |
1.89% |
-12.52% |
63,625,397 |
1,335,361 |
|
133 |
Pfizer tokenized stock (xStock)
PFEX
Defi PFEX
|
$25.8 |
0.23% |
-0.59% |
0.74% |
62,784,874 |
108 |
|
134 |
S&P Small Cap Tokenised ETF (xStock)
IJRx
Defi IJRx
|
$140 |
0% |
0% |
0% |
62,656,483 |
0 |
|
135 |
Orca
ORCA
Defi ORCA
|
$1 |
-0.93% |
-2.78% |
-16.67% |
61,868,890 |
17,186,903 |
|
136 |
Zilliqa
ZIL
Defi ZIL
|
$0.0031 |
0.07% |
-1.37% |
-17.21% |
61,477,830 |
5,714,906 |
|
137 |
Band Protocol
BAND
Defi BAND
|
$0.64 |
-0.53% |
-3.91% |
-6.42% |
104,504,469 |
6,970,292 |
|
138 |
Oracle tokenized stock (xStock)
ORCLX
Defi ORCLX
|
$215 |
0% |
-2% |
-10.58% |
60,806,273 |
13,468 |
|
139 |
Theta Fuel
TFUEL
Defi TFUEL
|
$0.0082 |
-0.31% |
-3.11% |
-18.51% |
60,433,377 |
1,695,043 |
|
140 |
Mastercard tokenized stock (xStock)
MAX
Defi MAX
|
$495 |
0% |
0% |
-0.13% |
60,302,990 |
0 |
|
141 |
Baby Doge Coin
BabyDoge
Defi BabyDoge
|
$0 |
-0.07% |
-2.43% |
-15.46% |
59,996,208 |
4,515,609 |
|
142 |
SuperVerse
SUPER
Defi SUPER
|
$0.0927 |
-0.02% |
-2.29% |
-16.03% |
59,348,191 |
4,837,400 |
|
143 |
AstraZeneca tokenized stock (xStock)
AZNX
Defi AZNX
|
$104 |
0.96% |
12.2% |
0.8% |
58,959,640 |
753,558 |
|
144 |
Tria
TRIA
Defi TRIA
|
$0.0273 |
-0.12% |
-1.34% |
-24.92% |
58,841,533 |
5,252,613 |
|
145 |
Goldman Sachs tokenized stock (xStock)
GSX
Defi GSX
|
$1037 |
0% |
-0.66% |
-1.66% |
58,507,850 |
315 |
|
146 |
GMX
GMX
Defi GMX
|
$5.6 |
-0.16% |
-2.63% |
-16.01% |
58,176,985 |
4,370,230 |
|
147 |
Procter & Gamble tokenized stock (xStock)
PGX
Defi PGX
|
$150 |
0.03% |
6.35% |
9.79% |
57,483,520 |
37,650 |
|
148 |
Solana Name Service (previously Bonfida)
FIDA
Defi FIDA
|
$0.0989 |
-1.52% |
-8.56% |
-0.56% |
98,019,546 |
35,743,635 |
|
149 |
AppLovin tokenized stock (xStock)
APPX
Defi APPX
|
$568 |
0% |
4.35% |
-6.61% |
57,004,686 |
274 |
|
150 |
Schwab International Equity Tokenised ETF (xStock)
SCHFx
Defi SCHFx
|
$27.2 |
0% |
0.37% |
-3.06% |
56,832,828 |
52 |
|
151 |
Visa tokenized stock (xStock)
VX
Defi VX
|
$326 |
0% |
1.41% |
1.19% |
56,212,343 |
214 |
|
152 |
NVIDIA Tokenized Stock (Ondo)
NVDAon
Defi NVDAon
|
$210 |
-0.19% |
-0.03% |
-7.86% |
56,088,133 |
3,870,995 |
|
153 |
aPriori
APR
Defi APR
|
$0.23 |
0.48% |
4.08% |
29.73% |
56,084,330 |
13,486,252 |
|
154 |
Babylon
BABY
Defi BABY
|
$0.0151 |
-1.35% |
-4.9% |
8.71% |
55,795,526 |
40,940,366 |
|
155 |
Vanguard tokenized ETF (xStock)
VTIX
Defi VTIX
|
$376 |
-0.02% |
-1.9% |
0.98% |
55,733,850 |
7,176 |
|
156 |
Solstice
SLX
Defi SLX
|
$0.23 |
3.67% |
31.74% |
-33.01% |
55,881,059 |
257,198,506 |
|
157 |
Amazon tokenized stock (xStock)
AMZNX
Defi AMZNX
|
$247 |
-0.03% |
-0.49% |
-4.1% |
55,074,160 |
14,559,959 |
|
158 |
Wormhole
W
Defi W
|
$0.0092 |
-0.2% |
-4.65% |
-28.99% |
54,760,310 |
187,196,326 |
|
159 |
Pirate Chain
ARRR
Defi ARRR
|
$0.28 |
0.09% |
1.21% |
-26.54% |
54,585,590 |
76,688 |
|
160 |
Mina
MINA
Defi MINA
|
$0.0422 |
0.05% |
-3.19% |
-23.16% |
54,379,474 |
4,723,374 |
|
161 |
Spark
SPK
Defi SPK
|
$0.0194 |
0.23% |
2.63% |
-14.02% |
53,757,277 |
18,999,223 |
|
162 |
Exxon Mobil tokenized stock (xStock)
XOMX
Defi XOMX
|
$151 |
0.03% |
0.36% |
0.15% |
53,610,760 |
3,496 |
|
163 |
Solana Name Service
FIDA
Defi FIDA
|
$0.1 |
1.5% |
7.1% |
9.21% |
101,578,802 |
28,790,477 |
|
164 |
Meteora
MET
Defi MET
|
$0.1 |
0.07% |
-0.95% |
-24.93% |
52,831,386 |
8,910,349 |
|
165 |
Ton Strategy tokenized stock (xStock)
TONXX
Defi TONXX
|
$3.3 |
0% |
5.75% |
-21.38% |
51,497,496 |
874 |
|
166 |
Lombard
BARD
Defi BARD
|
$0.16 |
0.66% |
-3.2% |
-13.17% |
51,424,831 |
8,440,361 |
|
167 |
CrowdStrike tokenized stock (xStock)
CRWDX
Defi CRWDX
|
$658 |
0.13% |
-1.45% |
-13.9% |
51,421,749 |
833 |
|
168 |
TQQQ tokenized ETF (xStock)
TQQQX
Defi TQQQX
|
$78.4 |
0.73% |
1.43% |
-8.9% |
51,404,520 |
10,537 |
|
169 |
Axelar
AXL
Defi AXL
|
$0.0433 |
-0.01% |
-0.75% |
-20.09% |
51,292,009 |
6,772,982 |
|
170 |
iShares Semiconductor tokenized ETF (xStock)
SOXXx
Defi SOXXx
|
$552 |
0% |
0% |
0% |
51,140,007 |
2,698 |
|
171 |
Lorenzo Protocol
BANK
Defi BANK
|
$0.0432 |
-0.14% |
1.4% |
26.09% |
50,623,899 |
15,477,058 |
|
172 |
Honeywell tokenized stock (xStock)
HONX
Defi HONX
|
$226 |
-0.35% |
-3.81% |
-9.43% |
50,354,035 |
623,824 |
|
173 |
Gamestop tokenized stock (xStock)
GMEX
Defi GMEX
|
$22.2 |
0.01% |
2.56% |
3.29% |
50,200,545 |
8,102 |
|
174 |
Berkshire Hathaway tokenized stock (xStock)
BRK.BX
Defi BRK.BX
|
$486 |
0% |
-0.19% |
3.13% |
50,054,465 |
11,359 |
|
175 |
AbbVie tokenized stock (xStock)
ABBVX
Defi ABBVX
|
$218 |
0.32% |
-2.12% |
3.42% |
49,881,955 |
2,077 |
|
176 |
Global X Copper Miners Tokenised ETF (xStock)
COPXx
Defi COPXx
|
$81.5 |
-1.88% |
-0.05% |
-11.46% |
49,522,974 |
2,271 |
|
177 |
XYO
XYO
Defi XYO
|
$0.0036 |
-0.97% |
-0.4% |
-9.28% |
49,198,959 |
14,985,178 |
|
178 |
Home Depot tokenized stock (xStock)
HDX
Defi HDX
|
$320 |
0% |
2.08% |
-0.88% |
48,157,622 |
119 |
|
179 |
Strive, Inc. Series A Preferred tokenized stock (xStock)
SATAx
Defi SATAx
|
$98.3 |
0% |
0% |
0% |
47,768,687 |
197 |
|
180 |
SushiSwap
SUSHI
Defi SUSHI
|
$0.16 |
0.42% |
-3.98% |
-20.39% |
47,074,072 |
7,744,783 |
|
181 |
VVS Finance
VVS
Defi VVS
|
$0 |
0.24% |
-1.66% |
-6.34% |
46,752,666 |
69,004 |
|
182 |
UnitedHealth tokenized stock (xStock)
UNHX
Defi UNHX
|
$405 |
-0.04% |
2.3% |
7.89% |
46,806,444 |
3,694 |
|
183 |
Bounce Finance Governance Token
AUCTION
Defi AUCTION
|
$5.8 |
0.03% |
-2.01% |
-11.5% |
35,640,440 |
1,935,126 |
|
184 |
Stratis [New]
STRAX
Defi STRAX
|
$0.0323 |
-0.19% |
0.55% |
1% |
65,221,330 |
731,227 |
|
185 |
Ontology
ONT
Defi ONT
|
$0.0466 |
-0.29% |
-2.22% |
-8.36% |
46,623,111 |
8,855,300 |
|
186 |
Bonfida (aka SNS)
FIDA
Defi FIDA
|
$0.079 |
1.1% |
-0.46% |
-6.82% |
78,296,656 |
7,188,385 |
|
187 |
Request
REQ
Defi REQ
|
$0.0538 |
-1.98% |
-4.48% |
-18.61% |
42,822,473 |
8,387,437 |
|
188 |
Broadcom tokenized stock (xStock)
AVGOX
Defi AVGOX
|
$402 |
-1.92% |
2.54% |
-18.17% |
42,192,504 |
113,465 |
|
189 |
Chevron tokenized stock (xStock)
CVXX
Defi CVXX
|
$188 |
0% |
-0.72% |
-0.42% |
41,547,525 |
229 |
|
190 |
Amber tokenized stock (xStock)
AMBRX
Defi AMBRX
|
$1.6 |
0% |
0.66% |
-10.16% |
41,474,317 |
16 |
|
191 |
Netflix tokenized stock (xStock)
NFLXX
Defi NFLXX
|
$82.4 |
0.11% |
0.81% |
-4.3% |
40,860,991 |
2,643 |
|
192 |
Zest Protocol
ZEST
Defi ZEST
|
$0.28 |
0.73% |
0.18% |
84.47% |
40,569,417 |
136,909,136 |
|
193 |
Venus
XVS
Defi XVS
|
$2.5 |
-0.11% |
2.33% |
-4.39% |
40,209,164 |
6,786,635 |
|
194 |
Marvell Technology Tokenized Stock (Ondo)
MRVLon
Defi MRVLon
|
$301 |
0.34% |
5% |
13.03% |
39,701,217 |
6,619,082 |
|
195 |
Danaher tokenized stock (xStock)
DHRX
Defi DHRX
|
$191 |
0.01% |
6.26% |
7.65% |
39,532,340 |
3,450 |
|
196 |
Eli Lilly tokenized stock (xStock)
LLYX
Defi LLYX
|
$1137 |
-3.79% |
-2.51% |
3.02% |
39,214,786 |
54,691 |
|
197 |
RedStone
RED
Defi RED
|
$0.0946 |
0.11% |
-3.32% |
-20.73% |
38,931,427 |
3,993,227 |
|
198 |
QuickSwap
QUICK
Defi QUICK
|
$61.1 |
-0.51% |
40.53% |
-18.73% |
31,392,976 |
219,614 |
|
199 |
Johnson & Johnson tokenized stock (xStock)
JNJX
Defi JNJX
|
$234 |
1.59% |
-0.05% |
4.38% |
38,669,299 |
282 |
|
200 |
Philip Morris tokenized stock (xStock)
PMX
Defi PMX
|
$183 |
0.09% |
0.12% |
5.62% |
38,325,331 |
112,938 |
|
201 |
AntFun
ANTFUN
Defi ANTFUN
|
$0.0201 |
0.01% |
-0.77% |
-2.99% |
38,036,568 |
8,907,660 |
|
202 |
Bounce Governance Token
AUCTION
Defi AUCTION
|
$5.4 |
1.26% |
2.9% |
-10.43% |
35,176,860 |
760,425 |
|
203 |
Accenture tokenized stock (xStock)
ACNX
Defi ACNX
|
$176 |
-1.52% |
-1.43% |
-9.26% |
38,016,762 |
263 |
|
204 |
Merck tokenized stock (xStock)
MRKX
Defi MRKX
|
$119 |
2.3% |
-1.37% |
4.66% |
38,804,860 |
89 |
|
205 |
Russell 2000 Tokenised ETF (xStock)
IWMx
Defi IWMx
|
$278 |
0% |
0% |
0% |
36,014,987 |
0 |
|
206 |
Ankr
ANKR
Defi ANKR
|
$0.0038 |
0.21% |
-3.19% |
-16.31% |
37,858,749 |
7,054,676 |
|
207 |
ZEROBASE
ZBT
Defi ZBT
|
$0.14 |
0% |
1.32% |
9.08% |
37,732,357 |
31,494,889 |
|
208 |
Walmart tokenized stock (xStock)
WMTX
Defi WMTX
|
$121 |
0% |
0.21% |
2.96% |
37,226,392 |
0 |
|
209 |
Tellor
TRB
Defi TRB
|
$13.2 |
-0.12% |
-2.11% |
-20.49% |
36,748,997 |
11,507,761 |
|
210 |
ApeX Protocol
APEX
Defi APEX
|
$0.26 |
0.95% |
-0.18% |
-18.55% |
35,654,081 |
1,461,536 |
|
211 |
Celo Dollar
CUSD
Defi CUSD
|
$1 |
0% |
-0.01% |
-0.03% |
35,549,413 |
675,930 |
|
212 |
Persistence
XPRT
Defi XPRT
|
$0.38 |
-0.25% |
-1.06% |
-5.28% |
72,143,939 |
514,208 |
|
213 |
Ampleforth
AMPL
Defi AMPL
|
$1.3 |
-0.41% |
1.13% |
4.27% |
35,430,596 |
300 |
|
214 |
JPMorgan Chase tokenized stock (xStock)
JPMX
Defi JPMX
|
$312 |
0% |
0.01% |
4.97% |
35,263,764 |
993 |
|
215 |
Beefy Finance
BIFI
Defi BIFI
|
$328 |
0.42% |
12.51% |
-3.37% |
26,245,531 |
141,287 |
|
216 |
Bank of America tokenized stock (xStock)
BACX
Defi BACX
|
$53.4 |
0% |
-0.28% |
3.75% |
34,775,760 |
57 |
|
217 |
UMA
UMA
Defi UMA
|
$0.38 |
0.33% |
-1.99% |
-11.8% |
34,649,071 |
4,057,514 |
|
218 |
REAL
ASSET
Defi ASSET
|
$0.25 |
-0.38% |
12.9% |
33.11% |
34,239,032 |
1,566,971 |
|
219 |
International Business Machines tokenized stock (xStock)
IBMX
Defi IBMX
|
$281 |
0% |
0.05% |
-10.23% |
33,903,852 |
436 |
|
220 |
PepsiCo tokenized stock (xStock)
PEPX
Defi PEPX
|
$140 |
0% |
-1.72% |
-1.28% |
33,871,404 |
964 |
|
221 |
Locus Chain
LOCUS
Defi LOCUS
|
$0.0073 |
-0.06% |
-3.01% |
-10.49% |
33,672,444 |
83,683 |
|
222 |
Avantis
AVNT
Defi AVNT
|
$0.1 |
0.36% |
0.81% |
-23.54% |
33,254,270 |
17,954,729 |
|
223 |
Bitmine Tokenised Stock (xStock)
BMNRx
Defi BMNRx
|
$16.8 |
0.24% |
0.85% |
-9.68% |
32,972,119 |
118,725 |
|
224 |
Waves
WAVES
Defi WAVES
|
$0.25 |
-1.08% |
-3.11% |
-22.99% |
32,902,566 |
4,283,882 |
|
225 |
DFDV tokenized stock (xStock)
DFDVx
Defi DFDVx
|
$3.2 |
0.34% |
0.21% |
-11.3% |
32,881,824 |
628,763 |
|
226 |
McDonald's tokenized stock (xStock)
MCDX
Defi MCDX
|
$283 |
-0.1% |
0.09% |
2.29% |
32,360,065 |
3,122,534 |
|
227 |
Mango
MNGO
Defi MNGO
|
$0.0289 |
0.02% |
-3.94% |
-10.73% |
32,291,626 |
214 |
|
228 |
ICON
ICX
Defi ICX
|
$0.0293 |
-0.35% |
-2.77% |
-21.98% |
32,169,500 |
993,023 |
|
229 |
MANTRA DAO
OM
Defi OM
|
$0.0493 |
-0.09% |
-3.75% |
-18.52% |
24,646,352 |
1,473,410 |
|
230 |
IoTeX
IOTX
Defi IOTX
|
$0.0033 |
-0.36% |
-4.45% |
-20.21% |
31,539,822 |
1,398,413 |
|
231 |
Solayer
LAYER
Defi LAYER
|
$0.0684 |
0.03% |
2.57% |
-14.78% |
31,195,600 |
115,941,226 |
|
232 |
APRO
AT
Defi AT
|
$0.12 |
-0.35% |
0.53% |
3.83% |
31,043,895 |
3,357,561 |
|
233 |
Comcast tokenized stock (xStock)
CMCSAX
Defi CMCSAX
|
$25.1 |
-0.93% |
-0.73% |
-5.36% |
30,998,287 |
620,816 |
|
234 |
Thermo Fisher tokenized stock (xStock)
TMOX
Defi TMOX
|
$474 |
0% |
0% |
-2.99% |
30,811,156 |
74 |
|
235 |
Bedrock
BR
Defi BR
|
$0.12 |
-0.07% |
4.76% |
0.1% |
30,209,868 |
6,161,707 |
|
236 |
Whiteheart
WHITE
Defi WHITE
|
$3372 |
0% |
0% |
0% |
29,974,448 |
0 |
|
237 |
KRAQ Tokenised Stock (xStock)
KRAQx
Defi KRAQx
|
$9.9 |
0% |
0% |
-7.54% |
30,013,574 |
0 |
|
238 |
Band
BAND
Defi BAND
|
$0.17 |
-0.04% |
-3.55% |
-17.91% |
29,984,696 |
4,350,691 |
|
239 |
Rocket Pool
RPL
Defi RPL
|
$1.3 |
0.18% |
-2.77% |
-17.4% |
29,725,556 |
7,978,781 |
|
240 |
Bancor
BNT
Defi BNT
|
$0.28 |
-0.48% |
-0.32% |
-13.02% |
29,677,665 |
2,353,489 |
|
241 |
iExec RLC
RLC
Defi RLC
|
$0.34 |
0.06% |
-2.98% |
-20.35% |
29,582,925 |
2,032,555 |
|
242 |
SwftCoin
SWFTC
Defi SWFTC
|
$0.0029 |
3.49% |
1.09% |
-9.85% |
29,436,294 |
608,031 |
|
243 |
Across Protocol
ACX
Defi ACX
|
$0.0416 |
0.14% |
-0.33% |
0.45% |
29,317,226 |
2,846,636 |
|
244 |
Propy
PRO
Defi PRO
|
$0.29 |
-0.54% |
1.34% |
-10.71% |
29,185,177 |
10,875,654 |
|
245 |
Orion Protocol
ORN
Defi ORN
|
$0.54 |
-0.54% |
5.07% |
0.32% |
18,367,427 |
4,713,913 |
|
246 |
COTI
COTI
Defi COTI
|
$0.01 |
0.01% |
-0.28% |
-19.95% |
28,753,773 |
3,939,781 |
|
247 |
deBridge
DBR
Defi DBR
|
$0.0149 |
2.05% |
2.42% |
6.95% |
28,612,081 |
11,266,045 |
|
248 |
SMART
SMART
Defi SMART
|
$0.0042 |
-0.12% |
-1.15% |
2.7% |
28,457,220 |
434,780 |
|
249 |
Novo Nordisk tokenized stock (xStock)
NVOX
Defi NVOX
|
$41.1 |
0% |
-3.37% |
-6.59% |
28,284,073 |
88 |
|
250 |
Liquity USD
LUSD
Defi LUSD
|
$1 |
0.06% |
0.1% |
0.47% |
28,208,030 |
26,554 |
|
251 |
OPEN tokenized stock (xStock)
OPENX
Defi OPENX
|
$4.4 |
0.23% |
-0.63% |
-17.17% |
28,082,535 |
312 |
|
252 |
Bedrock DAO
BR
Defi BR
|
$0.18 |
2.96% |
26.16% |
26.16% |
37,014,530 |
106,662,089 |
|
253 |
Uquid Coin
UQC
Defi UQC
|
$2.8 |
0% |
-0.65% |
-0.5% |
27,947,373 |
29,541 |
|
254 |
Abbott tokenized stock (xStock)
ABTX
Defi ABTX
|
$88.9 |
0% |
-0.23% |
-3.45% |
27,827,098 |
95 |
|
255 |
Bit Digital Tokenised Stock (xStock)
BTBTx
Defi BTBTx
|
$1.9 |
0% |
0% |
0% |
26,845,173 |
0 |
|
256 |
Salesforce tokenized stock (xStock)
CRMX
Defi CRMX
|
$181 |
0% |
-2.01% |
-14.59% |
27,579,511 |
2,601 |
|
257 |
Frax (prev. FXS)
FRAX
Defi FRAX
|
$0.29 |
0.1% |
-2.24% |
-28.33% |
27,328,619 |
436,191 |
|
258 |
Reserve Dollar
RSV
Defi RSV
|
$0.99 |
0% |
0% |
3.23% |
28,565,916 |
0 |
|
259 |
Arkham
ARKM
Defi ARKM
|
$0.12 |
-0.86% |
2.19% |
-16.94% |
27,304,905 |
52,318,810 |
|
260 |
Renzo
REZ
Defi REZ
|
$0.0032 |
-0.34% |
-4.58% |
-19.22% |
27,150,748 |
5,624,977 |
|
261 |
iShares Silver Trust Tokenised ETF (xStock)
SLVx
Defi SLVx
|
$62 |
0.27% |
0.28% |
-10.14% |
26,577,052 |
122,846 |
|
262 |
Hims & Hers Health Tokenized Stock (Ondo)
HIMSon
Defi HIMSon
|
$27.4 |
-0.08% |
3.16% |
-3.1% |
26,531,259 |
1,758,890 |
|
263 |
Proton
XPR
Defi XPR
|
$0.0008 |
0.6% |
-0.68% |
-4.07% |
16,195,671 |
1,967,843 |
|
264 |
Bounce Token
AUCTION
Defi AUCTION
|
$3.8 |
-0.02% |
-2.56% |
-16.01% |
26,000,532 |
8,144,424 |
|
265 |
Save
SLND
Defi SLND
|
$1.1 |
0% |
4.98% |
-3.53% |
54,916,306 |
77,610 |
|
266 |
Orbs
ORBS
Defi ORBS
|
$0.0058 |
0.27% |
-2.54% |
-20.61% |
25,206,944 |
2,763,587 |
|
267 |
Tesla Tokenized Stock (Ondo)
TSLAon
Defi TSLAon
|
$411 |
-0.15% |
3.46% |
-1.28% |
25,187,926 |
4,194,521 |
|
268 |
Kyber Network Crystal v2
KNC
Defi KNC
|
$0.12 |
-0.02% |
-0.43% |
-12.35% |
25,182,956 |
2,156,786 |
|
269 |
Alphabet Class A Tokenized Stock (Ondo)
GOOGLon
Defi GOOGLon
|
$367 |
0.18% |
-0.15% |
-0.1% |
25,001,137 |
4,400,507 |
|
270 |
INFINIT
IN
Defi IN
|
$0.0723 |
-0.58% |
-7.87% |
-16.75% |
24,942,011 |
9,919,180 |
|
271 |
WOO
WOO
Defi WOO
|
$0.0131 |
-0.01% |
-3.81% |
-20.94% |
24,688,070 |
1,956,744 |
|
272 |
Reserve
RSV
Defi Stable RSV
|
$1 |
0% |
-0.04% |
-0.12% |
28,813,607 |
0 |
|
273 |
Medtronic tokenized stock (xStock)
MDTX
Defi MDTX
|
$79.1 |
0% |
-3.37% |
3.85% |
24,321,961 |
298 |
|
274 |
StrikeX
STRX
Defi STRX
|
$0.0274 |
-0.41% |
-8.01% |
-12.96% |
23,917,925 |
17,554 |
|
275 |
Bonfida
FIDA
Defi FIDA
|
$0.024 |
-1.96% |
-12.56% |
5.75% |
23,740,822 |
30,416,168 |
|
276 |
Hyperlane
HYPER
Defi HYPER
|
$0.067 |
0.8% |
-4.61% |
-25.71% |
22,673,467 |
11,347,419 |
|
277 |
Tokenlon Network Token
LON
Defi LON
|
$0.18 |
-0.01% |
-7.12% |
-10.89% |
22,632,799 |
962 |
|
278 |
Folks Finance
FOLKS
Defi FOLKS
|
$1.8 |
1.4% |
12.95% |
35.31% |
22,409,931 |
12,438,691 |
|
279 |
API3
API3
Defi API3
|
$0.25 |
0.11% |
-3.29% |
-16.95% |
21,808,550 |
10,717,680 |
|
280 |
Clearpool
CPOOL
Defi CPOOL
|
$0.0221 |
-0.52% |
-0.98% |
-26.09% |
21,530,305 |
9,077,203 |
|
281 |
StandX
DUSD
Defi DUSD
|
$1 |
-0.02% |
-0.02% |
-0.02% |
30,228,558 |
125,860 |
|
282 |
Momentum
MMT
Defi MMT
|
$0.1 |
0.21% |
-3.68% |
-14.79% |
21,367,570 |
3,712,842 |
|
283 |
Spell Token
SPELL
Defi SPELL
|
$0.0001 |
-0.06% |
-1.86% |
-16.93% |
21,159,247 |
2,485,433 |
|
284 |
Flux
FLUX
Defi FLUX
|
$0.0513 |
-0.28% |
-3.26% |
-21.3% |
21,102,249 |
2,569,924 |
|
285 |
Lista DAO
LISTA
Defi LISTA
|
$0.0515 |
0.35% |
-4.02% |
-22.48% |
21,064,621 |
5,104,481 |
|
286 |
IQ
IQ
Defi IQ
|
$0.0008 |
-0.46% |
-4.57% |
-21.87% |
20,892,227 |
1,051,498 |
|
287 |
ArcBlock
ABT
Defi ABT
|
$0.21 |
-0.01% |
-0.05% |
-11.39% |
20,566,115 |
84,297 |
|
288 |
FUNToken
FUN
Defi FUN
|
$0.0019 |
1.46% |
10.35% |
41.35% |
20,151,899 |
673,587 |
|
289 |
ChainGPT
CGPT
Defi CGPT
|
$0.0214 |
0.25% |
6.44% |
-13.94% |
19,793,271 |
14,192,942 |
|
290 |
QANplatform
QANX
Defi QANX
|
$0.0109 |
-0.56% |
-4.92% |
-4.14% |
19,596,674 |
165,771 |
|
291 |
Shentu
CTK
Defi CTK
|
$0.12 |
0.21% |
-3% |
-19.21% |
19,565,954 |
954,899 |
|
292 |
Liquity
LQTY
Defi LQTY
|
$0.2 |
-0.08% |
-4.73% |
-29.53% |
19,043,979 |
3,986,700 |
|
293 |
Aergo
AERGO
Defi AERGO
|
$0.0386 |
-0.11% |
-7% |
-21.52% |
18,927,126 |
2,034,631 |
|
294 |
Rujira
RUJI
Defi RUJI
|
$0.23 |
0.06% |
-0.47% |
-5.55% |
18,771,599 |
6,240 |
|
295 |
Biconomy
BICO
Defi BICO
|
$0.0185 |
0.64% |
-2.67% |
-22.46% |
18,545,118 |
2,259,119 |
|
296 |
Turtle (turtle.xyz)
TURTLE
Defi TURTLE
|
$0.17 |
1.27% |
4.51% |
-27.69% |
26,778,438 |
166,530,061 |
|
297 |
sUSD
SUSD
Defi Stable SUSD
|
$0.55 |
0.01% |
-1.1% |
-17.93% |
17,956,409 |
34,719 |
|
298 |
Xertra
STRAX
Defi STRAX
|
$0.0082 |
1.01% |
-2.85% |
-33.64% |
17,870,985 |
74,349,386 |
|
299 |
Ergo
ERG
Defi ERG
|
$0.21 |
-0.47% |
1.28% |
-17.55% |
17,815,171 |
147,373 |
|
300 |
Usual
USUAL
Defi USUAL
|
$0.0097 |
-1% |
-1.05% |
-24.4% |
17,747,984 |
41,289,836 |
|
301 |
Bitgo Tokenised Stock (xStock)
BTGOx
Defi BTGOx
|
$5.6 |
0.18% |
14.96% |
-8.33% |
17,605,426 |
751 |
|
302 |
WINkLink
WIN
Defi WIN
|
$0 |
0.04% |
-1.03% |
-11.35% |
17,320,806 |
5,417,092 |
|
303 |
Cetus Protocol
CETUS
Defi CETUS
|
$0.0183 |
0.19% |
-3.79% |
-18.97% |
17,312,159 |
2,890,928 |
|
304 |
MCDEX Token
MCB
Defi MCB
|
$4.2 |
-0.39% |
-3.42% |
-22.1% |
7,846,775 |
130,517 |
|
305 |
Celer Network
CELR
Defi CELR
|
$0.0022 |
0.41% |
-2.32% |
-16.43% |
16,954,366 |
1,255,554 |
|
306 |
STBL
STBL
Defi STBL
|
$0.0242 |
0.09% |
-6.98% |
-27.39% |
16,905,372 |
3,349,752 |
|
307 |
Bifrost
BFC
Defi BFC
|
$0.012 |
0.05% |
-0.17% |
-14.61% |
16,676,389 |
2,391,293 |
|
308 |
Yei Finance
CLO
Defi CLO
|
$0.13 |
-0.85% |
-25.68% |
-1.73% |
16,234,854 |
14,326,300 |
|
309 |
SynFutures
F
Defi F
|
$0.0037 |
-0.37% |
-5.65% |
-23.06% |
16,010,537 |
4,073,248 |
|
310 |
Ethereum Push Notification Service
PUSH
Defi PUSH
|
$0.33 |
-0.11% |
1.44% |
0.08% |
8,926,685 |
1,002,743 |
|
311 |
Chintai
CHEX
Defi CHEX
|
$0.0128 |
-2.22% |
-10.85% |
-14.98% |
15,935,470 |
153,790 |
|
312 |
OpenEden
EDEN
Defi EDEN
|
$0.0421 |
1.96% |
-10.31% |
-7.58% |
15,849,083 |
14,470,067 |
|
313 |
Carbon
SWTH
Defi SWTH
|
$0.0059 |
0.88% |
0.56% |
-15.12% |
9,416,748 |
33,093 |
|
314 |
RateX
RTX
Defi RTX
|
$0.89 |
-1.66% |
7.16% |
-0.03% |
15,583,805 |
4,707,352 |
|
315 |
Based
BASED
Defi BASED
|
$0.0661 |
1.04% |
-3.63% |
-5.48% |
15,542,061 |
21,128,055 |
|
316 |
Intel Tokenized Stock (Ondo)
INTCon
Defi INTCon
|
$113 |
0.57% |
11.46% |
5.36% |
15,516,293 |
3,235,580 |
|
317 |
NYM
NYM
Defi NYM
|
$0.0185 |
-0.09% |
-2.66% |
-17.79% |
15,455,464 |
2,466,397 |
|
318 |
DeFi Yield Protocol
DYP
Defi DYP
|
$0.28 |
-0.36% |
10.48% |
55.11% |
6,607,309 |
1,978,373 |
|
319 |
Fulcrom Finance
FUL
Defi FUL
|
$0.0009 |
0.37% |
-0.51% |
-2.29% |
15,399,729 |
2,034 |
|
320 |
SaucerSwap
SAUCE
Defi SAUCE
|
$0.0169 |
-0.29% |
-3% |
-13.87% |
15,303,053 |
69,511 |
|
321 |
Marlin
POND
Defi POND
|
$0.0018 |
0.67% |
-5.4% |
12.53% |
14,864,402 |
4,109,752 |
|
322 |
Caldera
ERA
Defi ERA
|
$0.0989 |
-0.19% |
-2.99% |
-16.94% |
14,691,511 |
7,062,014 |
|
323 |
DIA
DIA
Defi DIA
|
$0.12 |
0.1% |
-2.67% |
-24.15% |
14,618,005 |
3,008,674 |
|
324 |
Coin98
C98
Defi C98
|
$0.0146 |
0.24% |
-3.3% |
-21.45% |
14,551,508 |
9,264,205 |
|
325 |
Hermez Network
HEZ
Defi HEZ
|
$3 |
0% |
-0.76% |
-3.78% |
14,245,357 |
0 |
|
326 |
Ponke
PONKE
Defi PONKE
|
$0.0255 |
-0.91% |
-4.67% |
-22.65% |
14,156,044 |
3,496,145 |
|
327 |
Infinex
INX
Defi INX
|
$0.007 |
1.79% |
-1.93% |
-24.25% |
14,002,634 |
6,728,053 |
|
328 |
RollX
ROLL
Defi ROLL
|
$0.0896 |
-0.25% |
-0.02% |
-18.9% |
13,881,602 |
431,501 |
|
329 |
M E S S I E R
M87
Defi M87
|
$0 |
-1.23% |
-2.19% |
-19.7% |
24,332,312 |
856,464 |
|
330 |
KernelDAO
KERNEL
Defi KERNEL
|
$0.0482 |
0.03% |
-3.98% |
-23.23% |
13,788,946 |
7,301,973 |
|
331 |
Firo
FIRO
Defi FIRO
|
$0.73 |
0.69% |
2.42% |
-18.03% |
13,722,497 |
290,814 |
|
332 |
Decimal
DEL
Defi DEL
|
$0.0012 |
-1.96% |
-1.37% |
-5.52% |
13,556,643 |
0 |
|
333 |
Akropolis
AKRO
Defi AKRO
|
$0.0043 |
0.29% |
3.26% |
-0.22% |
19,092,208 |
4,594,010 |
|
334 |
Portal
PORTAL
Defi PORTAL
|
$0.0159 |
-0.98% |
-10.41% |
-21.03% |
13,547,785 |
33,643,193 |
|
335 |
DIAM
DIAM
Defi DIAM
|
$0.0068 |
0.14% |
-0.09% |
2.57% |
13,380,271 |
262,034 |
|
336 |
rhino.fi
DVF
Defi DVF
|
$0.6 |
0% |
0% |
0.02% |
14,558,463 |
0 |
|
337 |
Solend
SLND
Defi SLND
|
$0.13 |
-0.13% |
-7.34% |
-10.26% |
13,157,439 |
11 |
|
338 |
Apple Tokenized Stock (Ondo)
AAPLon
Defi AAPLon
|
$300 |
-0.24% |
-3.01% |
-2.07% |
13,095,488 |
3,076,226 |
|
339 |
PumpBTC
PUMP
Defi PUMP
|
$0.0519 |
-2.97% |
-34.03% |
-34.03% |
14,790,008 |
13,402,987 |
|
340 |
Avail
AVAIL
Defi AVAIL
|
$0.0034 |
0.05% |
-2.1% |
-15.17% |
12,956,223 |
672,199 |
|
341 |
Velodrome Finance
VELO
Defi VELO
|
$0.014 |
1.2% |
5.43% |
-8.95% |
12,803,368 |
6,123,218 |
|
342 |
NEOPIN
NPT
Defi NPT
|
$0.0794 |
0.02% |
-0.84% |
-8.21% |
17,245,493 |
2,852,699 |
|
343 |
Humidifi
WET
Defi WET
|
$0.0554 |
0.25% |
-3.16% |
-20.8% |
12,743,367 |
3,888,914 |
|
344 |
Artificial Liquid Intelligence
ALI
Defi ALI
|
$0.0014 |
-0.81% |
-2.05% |
-5.2% |
12,733,351 |
121,852 |
|
345 |
ARPA
ARPA
Defi ARPA
|
$0.0084 |
0.15% |
-1.89% |
-16.57% |
12,700,219 |
5,507,509 |
|
346 |
BOB (Build on Bitcoin)
BOB
Defi BOB
|
$0.0057 |
0.4% |
-6.33% |
-15.02% |
12,628,663 |
3,038,434 |
|
347 |
Venom
VENOM
Defi VENOM
|
$0.0126 |
-0.94% |
-0.16% |
-15.88% |
12,462,140 |
81,619 |
|
348 |
BEPRO Network
BEPRO
Defi BEPRO
|
$0.0009 |
-0.41% |
-6.37% |
-3.18% |
8,521,620 |
350,691 |
|
349 |
Katana
KAT
Defi KAT
|
$0.0053 |
1.05% |
-0.94% |
-25.12% |
12,336,219 |
7,092,804 |
|
350 |
JOE
JOE
Defi JOE
|
$0.0305 |
-0.1% |
-3.02% |
-23.04% |
12,298,432 |
5,129,806 |
|
351 |
iShares Core S&P Total US Stock Market Tokenized ETF (Ondo)
ITOTon
Defi ITOTon
|
$163 |
-0.19% |
0.88% |
-2.26% |
12,270,450 |
1,264,855 |
|
352 |
SigmaDotMoney
SIGMA
Defi SIGMA
|
$0.0748 |
-0.87% |
2.79% |
-6.36% |
10,852,849 |
4,084,884 |
|
353 |
Superform
UP
Defi UP
|
$0.0621 |
-0.45% |
-6.18% |
-24.84% |
11,923,957 |
7,952,306 |
|
354 |
AdEx
ADX
Defi ADX
|
$0.0751 |
-0.46% |
2.56% |
8.49% |
11,102,973 |
3,659,559 |
|
355 |
Space and Time
SXT
Defi SXT
|
$0.0084 |
0.5% |
-3.68% |
-24.76% |
11,718,416 |
33,822,463 |
|
356 |
Gains Network
GNS
Defi GNS
|
$0.5 |
-0.23% |
2.89% |
-2.86% |
11,705,831 |
1,006,491 |
|
357 |
StakeStone
STO
Defi STO
|
$0.0513 |
-0.05% |
-2.56% |
-13.11% |
11,553,847 |
10,384,718 |
|
358 |
Simon's Cat
CAT
Defi CAT
|
$0 |
-0.34% |
-2.82% |
-17.79% |
11,517,125 |
2,545,398 |
|
359 |
Microsoft Tokenized Stock (Ondo)
MSFTon
Defi MSFTon
|
$412 |
-0.16% |
-1.18% |
-8.48% |
11,510,846 |
2,697,035 |
|
360 |
PolySwarm
NCT
Defi NCT
|
$0.0061 |
-0.05% |
-4.38% |
-10.41% |
11,500,575 |
319,870 |
|
361 |
MicroStrategy Tokenized Stock (Ondo)
MSTRon
Defi MSTRon
|
$125 |
-0.52% |
-0.57% |
-13.82% |
11,445,368 |
3,606,077 |
|
362 |
Vultisig
VULT
Defi VULT
|
$0.18 |
0.09% |
2.15% |
-16.6% |
11,420,837 |
6,690 |
|
363 |
Origin Protocol
OGN
Defi OGN
|
$0.0171 |
-0.35% |
-4.12% |
-19.14% |
11,371,901 |
1,236,897 |
|
364 |
AMD Tokenized Stock (Ondo)
AMDon
Defi AMDon
|
$502 |
1.09% |
5.01% |
-0.32% |
11,356,940 |
4,662,946 |
|
365 |
SmarDex
SDEX
Defi SDEX
|
$0.0012 |
1.08% |
-0.01% |
-3.01% |
11,294,715 |
336,623 |
|
366 |
YELLOW
YELLOW
Defi YELLOW
|
$0.0582 |
0.68% |
-0.8% |
0.42% |
11,280,190 |
1,101,471 |
|
367 |
HeyElsa
ELSA
Defi ELSA
|
$0.044 |
0.45% |
-3.4% |
-29.03% |
11,249,253 |
7,871,957 |
|
368 |
YieldBasis
YB
Defi YB
|
$0.0904 |
0.08% |
-1.63% |
-13.72% |
11,027,660 |
12,225,275 |
|
369 |
Arm Holdings plc Tokenized Stock (Ondo)
ARMon
Defi ARMon
|
$358 |
0.07% |
2.91% |
-13.31% |
10,937,417 |
1,731,426 |
|
370 |
Taiwan Semiconductor Manufacturing Tokenized Stock (Ondo)
TSMon
Defi TSMon
|
$430 |
0.32% |
-0.52% |
-2.59% |
10,845,766 |
2,933,593 |
|
371 |
Oracle Tokenized Stock (Ondo)
ORCLon
Defi ORCLon
|
$216 |
-0.41% |
-1.05% |
-9.5% |
10,609,927 |
3,327,861 |
|
372 |
MyNeighborAlice
ALICE
Defi ALICE
|
$0.1 |
0.36% |
-4.12% |
-15.31% |
10,278,028 |
6,427,098 |
|
373 |
BoringDAO
BOR
Defi BOR
|
$24.1 |
0% |
0% |
0.3% |
3,461,085 |
0 |
|
374 |
Dolomite
DOLO
Defi DOLO
|
$0.0226 |
0.33% |
-2.74% |
-22.11% |
9,997,206 |
3,156,426 |
|
375 |
saffron.finance
SFI
Defi SFI
|
$109 |
0% |
-2.19% |
0.78% |
9,971,788 |
13,214 |
|
376 |
BENQI
QI
Defi QI
|
$0.0014 |
0.31% |
-0.93% |
-11.5% |
9,844,718 |
639,125 |
|
377 |
Maverick Protocol
MAV
Defi MAV
|
$0.0105 |
-0.27% |
-4.53% |
-19.05% |
9,789,004 |
1,561,171 |
|
378 |
Stader
SD
Defi SD
|
$0.14 |
0.15% |
-5.92% |
-9.71% |
9,781,501 |
2,669,724 |
|
379 |
Ellipsis
EPS
Defi EPS
|
$0.0135 |
0% |
0.44% |
-11.63% |
9,744,350 |
0 |
|
380 |
APX
APX
Defi APX
|
$0.22 |
0.07% |
-0.3% |
-0.32% |
9,721,317 |
1,292 |
|
381 |
Drift
DRIFT
Defi DRIFT
|
$0.0159 |
0.09% |
-8.82% |
-21.43% |
9,716,186 |
5,954,640 |
|
382 |
Augur
REP
Defi REP
|
$0.87 |
0.03% |
-5.85% |
-17.12% |
9,623,875 |
21,635 |
|
383 |
Wilder World
WILD
Defi WILD
|
$0.0189 |
0.96% |
-9.39% |
-13.69% |
9,471,798 |
345,035 |
|
384 |
vEmpire DDAO
VEMP
Defi VEMP
|
$0.0195 |
0.96% |
4.81% |
9.41% |
3,392,366 |
1,987,730 |
|
385 |
SanDisk Tokenized Stock (Ondo)
SNDKon
Defi SNDKon
|
$1709 |
1.15% |
4.54% |
-2.28% |
9,039,106 |
2,692,044 |
|
386 |
THENA
THE
Defi THE
|
$0.0671 |
-0.43% |
-3.26% |
-22.94% |
8,897,835 |
3,368,784 |
|
387 |
Heima
HEI
Defi HEI
|
$0.0906 |
0.57% |
-2.85% |
23.87% |
8,855,554 |
15,502,665 |
|
388 |
Alchemix
ALCX
Defi ALCX
|
$3.5 |
-0.28% |
-0.35% |
-16.43% |
8,729,405 |
559,426 |
|
389 |
Hegic
HEGIC
Defi HEGIC
|
$0.0124 |
-0.26% |
0.58% |
-16.13% |
8,720,535 |
20 |
|
390 |
Aspecta
ASP
Defi ASP
|
$0.0247 |
-0.11% |
-1.28% |
-13.74% |
8,304,912 |
861,070 |
|
391 |
Anthropic tokenized stock (PreStocks)
ANTHROPIC
Defi ANTHROPIC
|
$865 |
-2.46% |
2.26% |
-10.56% |
8,268,979 |
800,259 |
|
392 |
heyAura
ADX
Defi ADX
|
$0.0557 |
0.18% |
-4.54% |
-9.76% |
8,242,472 |
5,030,538 |
|
393 |
MUX Protocol
MCB
Defi MCB
|
$2.1 |
0% |
-0.59% |
-2.44% |
8,208,584 |
0 |
|
394 |
Abelian
ABEL
Defi ABEL
|
$0.0697 |
0.08% |
-0.72% |
6.57% |
8,186,467 |
30,495 |
|
395 |
Hashflow
HFT
Defi HFT
|
$0.0098 |
-0.14% |
-6.71% |
-18.2% |
7,988,071 |
4,505,158 |
|
396 |
Inverse Finance
INV
Defi INV
|
$11.1 |
0.02% |
-1.56% |
-7.7% |
7,980,394 |
1,260 |
|
397 |
AntiMatter Governance Token
MATTER
Defi MATTER
|
$0.13 |
-1.01% |
-1.69% |
11.15% |
4,181,686 |
396,702 |
|
398 |
Haedal Protocol
HAEDAL
Defi HAEDAL
|
$0.0186 |
-4.01% |
-16.08% |
-31.46% |
7,896,962 |
19,421,974 |
|
399 |
Kalmar
KALM
Defi KALM
|
$0.62 |
0.46% |
-8.21% |
-30.71% |
3,507,467 |
38,131 |
|
400 |
RAMP
RAMP
Defi RAMP
|
$0.0161 |
0.25% |
-0.29% |
-39.98% |
7,683,125 |
0 |
|
401 |
Solomon
SOLO
Defi SOLO
|
$0.59 |
0% |
0.6% |
-14.26% |
7,648,176 |
0 |
|
402 |
Hydranet
HDN
Defi HDN
|
$0.0403 |
-0.02% |
-1.9% |
-9.34% |
7,584,809 |
101,715 |
|
403 |
Balancer
BAL
Defi BAL
|
$0.11 |
-0.48% |
-1.33% |
-16.88% |
7,413,560 |
600,519 |
|
404 |
Nebius Group Tokenized Stock (Ondo)
NBISon
Defi NBISon
|
$228 |
-0.33% |
-4.2% |
-18.61% |
7,315,537 |
3,009,230 |
|
405 |
Partisia Blockchain
MPC
Defi MPC
|
$0.0154 |
-0.43% |
-0.33% |
-6.96% |
7,188,319 |
6,433 |
|
406 |
Synapse
SYN
Defi SYN
|
$0.033 |
0.38% |
-17.12% |
-27.97% |
7,056,315 |
5,119,784 |
|
407 |
Polkastarter
POLS
Defi POLS
|
$0.0709 |
-0.02% |
-6.49% |
-10.06% |
7,032,011 |
145,817 |
|
408 |
Coinbase Tokenized Stock (Ondo)
COINon
Defi COINon
|
$161 |
-0.35% |
1.82% |
-9.91% |
6,932,566 |
2,476,276 |
|
409 |
OMG Network
OMG
Defi OMG
|
$0.0494 |
0.02% |
-1.88% |
-10.69% |
6,925,936 |
1,590,554 |
|
410 |
Badger DAO
BADGER
Defi BADGER
|
$0.36 |
1.01% |
3.04% |
-8.38% |
6,957,776 |
2,345,298 |
|
411 |
Robinhood Markets Tokenized Stock (Ondo)
HOODon
Defi HOODon
|
$85.5 |
-0.11% |
1.39% |
-4.27% |
6,893,632 |
3,002,241 |
|
412 |
Highstreet
HIGH
Defi HIGH
|
$0.0713 |
0.03% |
-7.51% |
-42.86% |
6,873,788 |
9,669,364 |
|
413 |
Peercoin
PPC
Defi PPC
|
$0.23 |
-0.04% |
0.81% |
-15.54% |
6,886,633 |
36,600 |
|
414 |
Choise.com
CHO
Defi CHO
|
$0.0882 |
3.45% |
10.51% |
5.41% |
9,662,147 |
2,536,526 |
|
415 |
Xend Finance
XEND
Defi XEND
|
$0.0525 |
0.3% |
3.65% |
4.43% |
6,772,939 |
76,480 |
|
416 |
SWEAT
SWEAT
Defi SWEAT
|
$0.0008 |
-0.21% |
-5.37% |
-4.01% |
6,805,735 |
2,201,512 |
|
417 |
QuickSwap [Old]
QUICK
Defi QUICK
|
$8.9 |
1.66% |
0.96% |
-10.02% |
6,744,147 |
17,444 |
|
418 |
Resolv
RESOLV
Defi RESOLV
|
$0.0174 |
0.19% |
-4.39% |
-23.24% |
6,740,366 |
4,893,551 |
|
419 |
Forj(Bondly)
BONDLY
Defi BONDLY
|
$0.0032 |
-0.59% |
3.29% |
20.1% |
3,164,719 |
210,052 |
|
420 |
Meta Platforms Tokenized Stock (Ondo)
METAon
Defi METAon
|
$593 |
-0.2% |
-0.58% |
-2.06% |
6,673,167 |
2,850,459 |
|
421 |
AntiMatter Token
MATTER
Defi MATTER
|
$0.19 |
-2.77% |
-24.68% |
-17.55% |
6,087,941 |
591,999 |
|
422 |
Amazon Tokenized Stock (Ondo)
AMZNon
Defi AMZNon
|
$247 |
-0.05% |
-0.55% |
-4.24% |
6,665,951 |
2,375,181 |
|
423 |
xMoney
UTK
Defi UTK
|
$0.0098 |
0.45% |
2.55% |
-3.06% |
6,900,294 |
784,565 |
|
424 |
Treehouse
TREE
Defi TREE
|
$0.0426 |
0.37% |
-4.29% |
-28.98% |
6,655,170 |
6,876,600 |
|
425 |
Bella Protocol
BEL
Defi BEL
|
$0.0828 |
-0.39% |
-4.21% |
-18.48% |
6,624,122 |
1,477,775 |
|
426 |
Loom Network
LOOM
Defi LOOM
|
$0.0052 |
0% |
0% |
0% |
6,493,807 |
0 |
|
427 |
Origin Dollar
OUSD
Defi Stable OUSD
|
$1 |
-0.01% |
0% |
-0.01% |
6,363,589 |
138,546 |
|
428 |
EVAA Protocol
EVAA
Defi EVAA
|
$0.35 |
0.46% |
-4.63% |
-13.22% |
6,239,591 |
1,594,125 |
|
429 |
Maple
MPL
Defi MPL
|
$1.7 |
0% |
-87.43% |
-87.47% |
7,555,655 |
122 |
|
430 |
DAO Maker
DAO
Defi DAO
|
$0.0292 |
-1.76% |
-15.19% |
-21.45% |
6,126,707 |
3,981,051 |
|
431 |
SpaceX tokenized stock (PreStocks)
SPACEX
Defi SPACEX
|
$694 |
-3.01% |
-1.71% |
-13.08% |
6,066,732 |
464,729 |
|
432 |
Bluefin
BLUE
Defi BLUE
|
$0.0117 |
2.4% |
3.18% |
-13.49% |
5,841,382 |
2,194,899 |
|
433 |
RHEA Finance
RHEA
Defi RHEA
|
$0.0149 |
-0.3% |
-0.81% |
-26% |
5,834,107 |
454,649 |
|
434 |
MAP Protocol
MAPO
Defi MAPO
|
$0.0009 |
-0.09% |
-0.98% |
-43.56% |
5,797,986 |
474,161 |
|
435 |
Broadcom Tokenized Stock (Ondo)
AVGOon
Defi AVGOon
|
$402 |
-0.05% |
0.82% |
-17.92% |
5,757,396 |
4,147,465 |
|
436 |
Polyhedra Network
ZKJ
Defi ZKJ
|
$0.0077 |
1.21% |
-5.78% |
-29.81% |
5,708,104 |
1,832,057 |
|
437 |
Tradoor
TRADOOR
Defi TRADOOR
|
$0.4 |
0.58% |
1.04% |
-20.35% |
5,678,110 |
3,825,128 |
|
438 |
Eclipse
ES
Defi ES
|
$0.0426 |
-1.46% |
-23.33% |
-71.27% |
5,653,372 |
8,914,449 |
|
439 |
Tadpole Finance
TAD
Defi TAD
|
$1.8 |
-0.18% |
-1.13% |
-27.44% |
1,828,717 |
0 |
|
440 |
Minswap
MIN
Defi MIN
|
$0.0032 |
-0.05% |
2.67% |
-19% |
5,615,021 |
75,083 |
|
441 |
Utrust
UTK
Defi UTK
|
$0.0079 |
0.01% |
0.02% |
0.09% |
5,594,606 |
5,106,853 |
|
442 |
Turtle
TURTLE
Defi TURTLE
|
$0.0359 |
-0.36% |
-3.26% |
-15.74% |
5,557,458 |
1,662,516 |
|
443 |
dYdX (ethDYDX)
ETHDYDX
Defi ETHDYDX
|
$0.13 |
-0.74% |
-6.62% |
-23.35% |
5,519,083 |
4,094,730 |
|
444 |
PIVX
PIVX
Defi PIVX
|
$0.0512 |
0.44% |
-2.6% |
-16.17% |
5,322,334 |
2,154,666 |
|
445 |
iShares Russell 2000 Value Tokenized ETF (Ondo)
IWNon
Defi IWNon
|
$213 |
0.1% |
0.7% |
-1.3% |
5,260,711 |
767,280 |
|
446 |
abrdn Physical Palladium Tokenised ETF (xStock)
PALLx
Defi PALLx
|
$25.8 |
0% |
0% |
0% |
5,602,487 |
0 |
|
447 |
Centric Swap
CNS
Defi CNS
|
$0.0001 |
1.19% |
-40.46% |
26373.24% |
5,458,243 |
134,077 |
|
448 |
Coreum
COREUM
Defi COREUM
|
$0.0136 |
-0.19% |
34.03% |
0.02% |
5,242,447 |
67 |
|
449 |
NAVI Protocol
NAVX
Defi NAVX
|
$0.0064 |
-0.01% |
-3.66% |
-28.39% |
5,239,628 |
275,097 |
|
450 |
Pangolin
PNG
Defi PNG
|
$0.0223 |
0.16% |
-3.24% |
-19.21% |
5,210,745 |
465,232 |
|
451 |
Epic Cash
EPIC
Defi EPIC
|
$0.34 |
0.76% |
-13.4% |
12.84% |
5,859,521 |
31,410 |
|
452 |
Nash
NEX
Defi NEX
|
$0.12 |
0% |
-4.95% |
-9.55% |
5,123,663 |
0 |
|
453 |
ULTILAND
ARTX
Defi ARTX
|
$0.0869 |
1.32% |
2.69% |
-56.75% |
5,127,963 |
1,243,141 |
|
454 |
Eli Lilly Tokenized Stock (Ondo)
LLYon
Defi LLYon
|
$1160 |
-0.32% |
0.51% |
7.34% |
5,118,720 |
3,655,859 |
|
455 |
Enzyme
MLN
Defi MLN
|
$1.6 |
0.09% |
-2.26% |
-16.38% |
5,082,595 |
2,614,164 |
|
456 |
Neon EVM
NEON
Defi NEON
|
$0.0212 |
1.23% |
-3.99% |
-24.36% |
5,072,074 |
552,023 |
|
457 |
PumpBTC (Governance token)
PUMP
Defi PUMP
|
$0.01 |
1.02% |
-5.6% |
-20.26% |
4,975,005 |
2,690,358 |
|
458 |
Scallop
SCLP
Defi SCLP
|
$0.14 |
0% |
0% |
1.25% |
8,838,787 |
0 |
|
459 |
Nomina
NOM
Defi NOM
|
$0.0017 |
0.37% |
-4.57% |
-26.93% |
4,925,266 |
7,157,493 |
|
460 |
NEM
XEM
Defi XEM
|
$0.0005 |
-1.67% |
3.61% |
-4.52% |
4,857,211 |
300,656 |
|
461 |
Qualcomm Tokenized Stock (Ondo)
QCOMon
Defi QCOMon
|
$227 |
0.15% |
2.97% |
-2.81% |
4,807,656 |
1,709,256 |
|
462 |
Alephium
ALPH
Defi ALPH
|
$0.0357 |
-0.37% |
3.48% |
2.69% |
4,770,780 |
222,528 |
|
463 |
NFPrompt
NFP
Defi NFP
|
$0.0081 |
-0.39% |
-2.04% |
-22.38% |
4,735,548 |
4,608,340 |
|
464 |
MESSIER
M87
Defi M87
|
$0 |
-0.26% |
1.94% |
-3.59% |
4,656,173 |
187,646 |
|
465 |
Soil
SOIL
Defi SOIL
|
$0.0665 |
0.07% |
1.25% |
-7.94% |
4,621,260 |
102,132 |
|
466 |
Oraichain
ORAI
Defi ORAI
|
$0.33 |
-0.36% |
1.38% |
-15.6% |
4,573,253 |
289,266 |
|
467 |
Dypius V2
DYP
Defi DYP
|
$0.0366 |
-8% |
21.26% |
25.41% |
3,105,695 |
932,420 |
|
468 |
CateCoin
CATE
Defi CATE
|
$0 |
0% |
0.21% |
-4.88% |
4,537,377 |
257 |
|
469 |
Nibiru Chain
NIBI
Defi NIBI
|
$0.01 |
0.07% |
-2.9% |
7.51% |
7,841,223 |
499,852 |
|
470 |
Oxen
OXEN
Defi OXEN
|
$0.099 |
0% |
0% |
4.93% |
6,766,845 |
0 |
|
471 |
GamerCoin
GHX
Defi GHX
|
$0.0069 |
-0.13% |
-5.63% |
-14.85% |
4,516,182 |
346,982 |
|
472 |
TrustSwap
SWAP
Defi SWAP
|
$0.045 |
1.34% |
-5.39% |
-8.72% |
4,501,046 |
514,441 |
|
473 |
Vesper
VSP
Defi VSP
|
$0 |
0% |
0% |
-0.7% |
0 |
0 |
|
474 |
Suku
SUKU
Defi SUKU
|
$0.0067 |
0.23% |
-2.78% |
-5.29% |
4,355,817 |
164,942 |
|
475 |
Rayls
RLS
Defi RLS
|
$0.0029 |
0.3% |
-2.38% |
-13.5% |
4,345,212 |
1,618,907 |
|
476 |
Palantir Technologies Tokenized Stock (Ondo)
PLTRon
Defi PLTRon
|
$136 |
-0.06% |
-0.38% |
-13.14% |
4,265,813 |
3,138,525 |
|
477 |
LeverUp
LV
Defi LV
|
$0.0471 |
0.67% |
-4.23% |
0.91% |
4,236,347 |
13,733 |
|
478 |
Games for a Living
GFAL
Defi GFAL
|
$0.001 |
0% |
-0.48% |
15.05% |
4,229,730 |
0 |
|
479 |
Bitune Token
TUNE
Defi TUNE
|
$0.0879 |
1.98% |
-56.79% |
-56.79% |
2,751,533 |
34,841 |
|
480 |
Tectum
TET
Defi TET
|
$0.42 |
-0.06% |
-9.21% |
0.18% |
4,175,418 |
55,837 |
|
481 |
Lockheed Tokenized Stock (Ondo)
LMTon
Defi LMTon
|
$529 |
-0.06% |
-0.65% |
0.45% |
4,130,181 |
2,412,724 |
|
482 |
inSure DeFi
SURE
Defi SURE
|
$0.0002 |
0.16% |
7.24% |
-2.82% |
4,100,604 |
2 |
|
483 |
Tokemak
TOKE
Defi TOKE
|
$0.045 |
0.27% |
12.71% |
-16.88% |
4,028,663 |
1,737 |
|
484 |
Superp (Formerly Vanilla Finance)
SUP
Defi SUP
|
$0.0394 |
0.93% |
1.24% |
-4.59% |
6,890,461 |
14,018,486 |
|
485 |
Swell Network
SWELL
Defi SWELL
|
$0.0008 |
-0.05% |
-1.52% |
-25.88% |
3,935,935 |
2,195,414 |
|
486 |
Bluzelle
BLZ
Defi BLZ
|
$0.0083 |
-0.03% |
-2.09% |
-11.14% |
3,891,078 |
134,352 |
|
487 |
VestChain
VEST
Defi VEST
|
$0.001 |
0% |
0% |
0% |
3,877,783 |
0 |
|
488 |
RIZE
RIZE
Defi RIZE
|
$0.0019 |
-5.11% |
-3.44% |
-22.29% |
3,791,862 |
90,177 |
|
489 |
Mitosis
MITO
Defi MITO
|
$0.0207 |
1.07% |
-7.9% |
-36.26% |
3,753,784 |
5,801,054 |
|
490 |
IBM Tokenized Stock (Ondo)
IBMon
Defi IBMon
|
$285 |
-0.01% |
-1.42% |
-9.21% |
3,712,614 |
2,070,425 |
|
491 |
Shapeshift FOX Token
FOX
Defi FOX
|
$0.0048 |
-0.04% |
-1.48% |
-12.47% |
3,711,497 |
4,860 |
|
492 |
Harvest Finance
FARM
Defi FARM
|
$5.5 |
-1.74% |
-8.89% |
-2.45% |
3,681,046 |
343,620 |
|
493 |
Forest Protocol
FOREST
Defi FOREST
|
$0.0327 |
-1.51% |
-5.86% |
-37.39% |
3,678,854 |
852,545 |
|
494 |
Impossible Finance Launchpad
IDIA
Defi IDIA
|
$0.0054 |
0% |
3.35% |
0.74% |
3,655,824 |
0 |
|
495 |
Unisocks
SOCKS
Defi SOCKS
|
$15021 |
0% |
0% |
0% |
4,536,294 |
0 |
|
496 |
OctaSpace
OCTA
Defi OCTA
|
$0.0907 |
0.28% |
-1.12% |
-24.31% |
3,626,334 |
108,153 |
|
497 |
Rainbow
RNBW
Defi RNBW
|
$0.0172 |
-0.64% |
-1.67% |
-0.13% |
3,618,867 |
880,549 |
|
498 |
Coca-Cola Tokenized Stock (Ondo)
KOon
Defi KOon
|
$80.4 |
0% |
0.43% |
0.99% |
3,618,293 |
1,834,605 |
|
499 |
Infrared
IR
Defi IR
|
$0.0175 |
0.15% |
0.03% |
-10.61% |
3,582,420 |
1,795,012 |
|
500 |
Fei USD
FEI
Defi FEI
|
$1 |
0% |
-0.14% |
-0.06% |
3,545,244 |
0 |
|
501 |
Suilend
SEND
Defi SEND
|
$0.0495 |
-0.09% |
-0.26% |
-10.38% |
3,479,771 |
107,575 |
|
502 |
MOBOX
MBOX
Defi MBOX
|
$0.0062 |
0.53% |
-12.81% |
-52.63% |
3,418,897 |
7,052,289 |
|
503 |
ASML Holding NV Tokenized Stock (Ondo)
ASMLon
Defi ASMLon
|
$1782 |
0.66% |
4.11% |
6.7% |
3,369,666 |
2,088,526 |
|
504 |
Cryptex Finance
CTX
Defi CTX
|
$0.36 |
-0.09% |
0.01% |
6.16% |
3,367,136 |
3,262,809 |
|
505 |
Hyperion
RION
Defi RION
|
$0.18 |
-0.01% |
-0.88% |
-11.92% |
3,345,757 |
230,187 |
|
506 |
Alibaba Tokenized Stock (Ondo)
BABAon
Defi BABAon
|
$121 |
0.46% |
-0.45% |
-8.18% |
3,271,481 |
2,878,711 |
|
507 |
Pfizer Tokenized Stock (Ondo)
PFEon
Defi PFEon
|
$26.8 |
0.08% |
-2.08% |
-1.2% |
3,200,115 |
734,557 |
|
508 |
Epic Private Internet Cash
EPIC
Defi EPIC
|
$0.19 |
0% |
2.33% |
-11.05% |
3,197,868 |
4,261 |
|
509 |
Cisco Systems Tokenized Stock (Ondo)
CSCOon
Defi CSCOon
|
$126 |
0.15% |
1.54% |
2.51% |
3,180,512 |
2,654,916 |
|
510 |
SP500 tokenized stock (xStock)
SPYX
Defi SPYX
|
$653 |
4.34% |
5.55% |
5.55% |
3,915,227 |
1,979,393 |
|
511 |
Electra Protocol
XEP
Defi XEP
|
$0.0002 |
1.32% |
5.51% |
-5.47% |
3,174,250 |
120,392 |
|
512 |
Ren
REN
Defi REN
|
$0.0032 |
-3.09% |
0.72% |
-0.72% |
3,148,833 |
6,211 |
|
513 |
yAxis
YAXIS
Defi YAXIS
|
$3.5 |
0% |
0% |
0% |
3,290,294 |
0 |
|
514 |
PinLink
PIN
Defi PIN
|
$0.0345 |
-2.76% |
2.38% |
-14.33% |
3,043,698 |
283,596 |
|
515 |
abrdn Physical Platinum Tokenised ETF (xStock)
PPLTx
Defi PPLTx
|
$18.8 |
0% |
0% |
0% |
3,209,606 |
0 |
|
516 |
Zeta
ZEX
Defi ZEX
|
$0.0159 |
-0.51% |
-2.99% |
-21.24% |
2,976,253 |
51,946 |
|
517 |
Devve
DEVVE
Defi DEVVE
|
$0.0307 |
3.61% |
-3.97% |
-9.32% |
2,959,622 |
187,219 |
|
518 |
BitShares
BTS
Defi BTS
|
$0.001 |
0.01% |
-0.48% |
-2.84% |
2,915,549 |
60,785 |
|
519 |
Coinweb
CWEB
Defi CWEB
|
$0.0012 |
0.04% |
0.1% |
-0.44% |
2,907,870 |
93,271 |
|
520 |
Numbers Protocol
NUM
Defi NUM
|
$0.0032 |
-0.61% |
1.94% |
1.84% |
2,899,417 |
212,370 |
|
521 |
Cult DAO
CULT
Defi CULT
|
$0 |
-0.03% |
-0.77% |
-9.36% |
2,881,659 |
57,309 |
|
522 |
Odos
ODOS
Defi ODOS
|
$0.0007 |
1.79% |
-0.64% |
-23.47% |
2,779,189 |
345,304 |
|
523 |
Buying.com
BUY
Defi BUY
|
$0.0084 |
0% |
-2.43% |
-0.16% |
2,775,395 |
7,712 |
|
524 |
FEED EVERY GORILLA
FEG
Defi FEG
|
$0 |
-0.37% |
0.51% |
-14.7% |
2,747,576 |
518,763 |
|
525 |
Beefy
BIFI
Defi BIFI
|
$34.3 |
0.08% |
0.45% |
0.46% |
2,740,315 |
24,510 |
|
526 |
Procter & Gamble Tokenized Stock (Ondo)
PGon
Defi PGon
|
$148 |
0.18% |
-0.28% |
3.68% |
2,689,556 |
1,544,565 |
|
527 |
League of Traders
LOT
Defi LOT
|
$0.0067 |
-0.31% |
-1.04% |
-12.32% |
2,657,665 |
200,682 |
|
528 |
Chevron Tokenized Stock (Ondo)
CVXon
Defi CVXon
|
$192 |
0% |
-0.22% |
1.58% |
2,655,988 |
2,372,832 |
|
529 |
Neutrino Index
XTN
Defi XTN
|
$0.0509 |
9.79% |
2.69% |
-20.95% |
2,645,766 |
0 |
|
530 |
Axiome
AXM
Defi AXM
|
$0.0027 |
0.38% |
-8.72% |
-9.82% |
2,643,782 |
69,898 |
|
531 |
dHedge DAO
DHT
Defi DHT
|
$0.0551 |
-0.03% |
5.95% |
5.54% |
2,998,678 |
10 |
|
532 |
TokenFi
TOKEN
Defi TOKEN
|
$0.0026 |
0.68% |
0.82% |
-4.31% |
2,628,681 |
7,658,086 |
|
533 |
OpenAI tokenized stock (PreStocks)
OPENAI
Defi OPENAI
|
$1311 |
0.04% |
-2.36% |
-8.91% |
2,625,183 |
1,318,321 |
|
534 |
JPMorgan Chase Tokenized Stock (Ondo)
JPMon
Defi JPMon
|
$315 |
0.01% |
0% |
5.2% |
2,598,737 |
1,910,322 |
|
535 |
Nexa
NEXA
Defi NEXA
|
$0 |
1.65% |
4.28% |
-6.69% |
2,524,767 |
25,949 |
|
536 |
tao.bot
TAOBOT
Defi TAOBOT
|
$0.0324 |
0% |
-0.25% |
-10.17% |
2,486,532 |
0 |
|
537 |
KardiaChain
KAI
Defi KAI
|
$0.0009 |
0.45% |
-0.95% |
-7.25% |
4,250,332 |
9,384 |
|
538 |
ServiceNow Tokenized Stock (Ondo)
NOWon
Defi NOWon
|
$566 |
-0.59% |
0.8% |
-13.26% |
2,466,333 |
788,057 |
|
539 |
Vai
VAI
Defi VAI
|
$1 |
-0.01% |
0.15% |
0.25% |
2,411,896 |
7,854 |
|
540 |
Walmart Tokenized Stock (Ondo)
WMTon
Defi WMTon
|
$120 |
-0.15% |
1.1% |
4.75% |
2,410,524 |
1,357,717 |
|
541 |
Cook Finance
COOK
Defi COOK
|
$0.0027 |
0.12% |
0.8% |
-2.89% |
2,386,521 |
22,381 |
|
542 |
Beam
BEAM
Defi BEAM
|
$0.0158 |
0% |
-0.51% |
-6.75% |
2,385,186 |
59,191 |
|
543 |
Novo Nordisk Tokenized Stock (Ondo)
NVOon
Defi NVOon
|
$42.2 |
0.02% |
-3.24% |
-6.3% |
2,339,895 |
1,405,867 |
|
544 |
QuantumCoin
Q
Defi Q
|
$0 |
0.01% |
0.24% |
1.29% |
2,330,451 |
47 |
|
545 |
CrossFi
XFI
Defi XFI
|
$0.0327 |
-0.07% |
0.72% |
-18.39% |
2,299,661 |
126,177 |
|
546 |
Super Micro Computer Tokenized Stock (Ondo)
SMCIon
Defi SMCIon
|
$44.7 |
0.08% |
1.07% |
-9.42% |
2,298,882 |
1,480,018 |
|
547 |
Stake DAO
SDT
Defi SDT
|
$0.0956 |
0% |
1.94% |
-12.12% |
2,285,116 |
0 |
|
548 |
PieDAO DOUGH v2
DOUGH
Defi DOUGH
|
$0.0302 |
0% |
0% |
0.39% |
446,589 |
0 |
|
549 |
PepsiCo Tokenized Stock (Ondo)
PEPon
Defi PEPon
|
$144 |
0.02% |
-0.55% |
0.21% |
2,236,090 |
1,567,063 |
|
550 |
Volt Inu
VOLT
Defi VOLT
|
$0 |
-0.94% |
-2.99% |
-20.48% |
2,221,485 |
28,703 |
|
551 |
ALTAVA
TAVA
Defi TAVA
|
$0.0031 |
0.79% |
-7.76% |
-14.95% |
2,175,488 |
37,617 |
|
552 |
TrueFi
TRU
Defi TRU
|
$0.0017 |
0.87% |
-7.78% |
-15.42% |
2,141,110 |
453,482 |
|
553 |
Petrobras Tokenized Stock (Ondo)
PBRon
Defi PBRon
|
$18.3 |
-0.06% |
-0.88% |
-4.85% |
2,138,347 |
849,354 |
|
554 |
Scallop
SCA
Defi SCA
|
$0.0133 |
15.58% |
7.63% |
-34.59% |
2,131,598 |
1,874,716 |
|
555 |
Theoriq
THQ
Defi THQ
|
$0.0137 |
-1.6% |
-7.24% |
-23.83% |
2,114,210 |
1,419,702 |
|
556 |
Dero
DERO
Defi DERO
|
$0.15 |
-0.04% |
14.13% |
-18.95% |
2,115,506 |
6,286 |
|
557 |
9D NFT
COGI
Defi COGI
|
$0.0211 |
-0.23% |
0.75% |
-38.53% |
562,558 |
14,105 |
|
558 |
WhiteCoin
XWC
Defi XWC
|
$0.0027 |
-0.1% |
46.65% |
-20.95% |
2,081,051 |
789,007 |
|
559 |
Zeus Network
ZEUS
Defi ZEUS
|
$0.0022 |
-3.85% |
-13.07% |
-13.62% |
2,077,764 |
2,240,313 |
|
560 |
Tarot
TAROT
Defi TAROT
|
$0.0291 |
0.03% |
-0.33% |
-8.26% |
1,970,228 |
1,530 |
|
561 |
XSwap
XSWAP
Defi XSWAP
|
$0.0065 |
0.2% |
0.56% |
3.01% |
1,950,607 |
2,190 |
|
562 |
Palo Alto Networks Tokenized Stock (Ondo)
PANWon
Defi PANWon
|
$265 |
-0.08% |
-2.87% |
-10.52% |
1,929,671 |
903,137 |
|
563 |
Particl
PART
Defi PART
|
$0.12 |
0.01% |
14.84% |
-24.07% |
1,910,739 |
218 |
|
564 |
Starbucks Tokenized Stock (Ondo)
SBUXon
Defi SBUXon
|
$96.3 |
0.33% |
-0.32% |
-1.51% |
1,904,819 |
1,232,002 |
|
565 |
KaiChain
KAI
Defi KAI
|
$0.0004 |
-1.97% |
0.53% |
16.8% |
1,899,517 |
4,308 |
|
566 |
HyperGPT
HGPT
Defi HGPT
|
$0.0021 |
-0.82% |
0.22% |
-0.09% |
1,892,925 |
360,097 |
|
567 |
Æternity
AE
Defi AE
|
$0.0048 |
-0.1% |
-0.92% |
-7.53% |
1,864,502 |
262 |
|
568 |
Mayflower AI
MAY
Defi MAY
|
$0.0043 |
-0.59% |
0.03% |
-20.39% |
1,848,371 |
4,240,671 |
|
569 |
Kwenta
KWENTA
Defi KWENTA
|
$4.3 |
0% |
0.38% |
-14.91% |
1,841,662 |
0 |
|
570 |
Toyota Tokenized Stock (Ondo)
TMon
Defi TMon
|
$177 |
0.45% |
-0.14% |
-1.65% |
1,840,503 |
99,912 |
|
571 |
Reservoir
DAM
Defi DAM
|
$0.0092 |
-1.17% |
-1.74% |
-7.82% |
1,830,991 |
160,346 |
|
572 |
unFederalReserve
eRSDL
Defi eRSDL
|
$0.0019 |
-0.02% |
-0.11% |
7.27% |
820,784 |
1,027 |
|
573 |
YF Link
YFL
Defi YFL
|
$5.5 |
0% |
0% |
0% |
299,706 |
0 |
|
574 |
Unitrade
TRADE
Defi TRADE
|
$0.0131 |
0% |
0% |
-0.04% |
257,647 |
0 |
|
575 |
XELIS
XEL
Defi XEL
|
$0.33 |
-3.81% |
-1.79% |
-4.15% |
1,776,860 |
9,408 |
|
576 |
iMe Lab
LIME
Defi LIME
|
$0.0023 |
-0.12% |
-0.31% |
-8.2% |
1,768,131 |
142,521 |
|
577 |
Creditlink
CDL
Defi CDL
|
$0.0086 |
9.3% |
42.5% |
20.78% |
1,750,656 |
392,662 |
|
578 |
Anduril tokenized stock (PreStocks)
ANDURIL
Defi ANDURIL
|
$121 |
-0.02% |
-0.81% |
-16.75% |
1,741,302 |
2,453,885 |
|
579 |
mStable Governance Token: Meta (MTA)
MTA
Defi MTA
|
$0.0313 |
-0.01% |
-0.22% |
10.62% |
1,735,056 |
1 |
|
580 |
Equinix Tokenized Stock (Ondo)
EQIXon
Defi EQIXon
|
$1078 |
-0.49% |
-1.75% |
2.9% |
1,734,621 |
719,212 |
|
581 |
Chamber
DHT
Defi DHT
|
$0.0318 |
0.52% |
-1.1% |
-20.44% |
1,730,637 |
48 |
|
582 |
StaFi
FIS
Defi FIS
|
$0.0118 |
-0.29% |
-4.14% |
-24.37% |
1,670,422 |
240,914 |
|
583 |
Carbon Protocol
SWTH
Defi SWTH
|
$0.0012 |
0% |
0% |
0% |
1,832,927 |
0 |
|
584 |
Hacken Token
HAI
Defi HAI
|
$0.002 |
-0.09% |
1.52% |
-1.16% |
1,671,999 |
109,089 |
|
585 |
Utya Black
UTYAB
Defi UTYAB
|
$0.0013 |
17.27% |
-16.77% |
38.05% |
1,301,667 |
26,686 |
|
586 |
Trias Token (New)
TRIAS
Defi TRIAS
|
$0.33 |
0.01% |
0.03% |
-16.45% |
1,650,177 |
44,469 |
|
587 |
Linde plc Tokenized Stock (Ondo)
LINon
Defi LINon
|
$506 |
-0.08% |
-1.5% |
1.56% |
1,644,440 |
920,135 |
|
588 |
Wownero
WOW
Defi WOW
|
$0.0373 |
0% |
0% |
3.46% |
3,240,111 |
0 |
|
589 |
Kin
KIN
Defi KIN
|
$0 |
-1.48% |
-1% |
-2.39% |
1,617,964 |
54,469 |
|
590 |
Serum
SRM
Defi SRM
|
$0.0061 |
0.02% |
0.06% |
0.02% |
1,605,398 |
96,673 |
|
591 |
IDEX
IDEX
Defi IDEX
|
$0.0016 |
-0.3% |
-14.78% |
-1.91% |
1,598,933 |
1,130,162 |
|
592 |
Coherent Tokenized Stock (Ondo)
COHRon
Defi COHRon
|
$411 |
-0.12% |
6.13% |
8.46% |
1,591,991 |
1,862,853 |
|
593 |
Ribbon Finance
RBN
Defi RBN
|
$0.0194 |
0% |
-1.17% |
-18.94% |
1,590,906 |
0 |
|
594 |
Hathor
HTR
Defi HTR
|
$0.0031 |
-0.15% |
-6.57% |
-18.55% |
1,584,098 |
56,736 |
|
595 |
EOSDT
EOSDT
Defi Stable EOSDT
|
$0.47 |
0% |
0% |
-0.86% |
1,241,870 |
0 |
|
596 |
VOOI
VOOI
Defi VOOI
|
$0.005 |
-0.05% |
-0.02% |
-0.45% |
1,580,304 |
572,269 |
|
597 |
Echo Protocol
ECHO
Defi ECHO
|
$0.0045 |
0.06% |
0.04% |
-12.09% |
1,571,839 |
105,570 |
|
598 |
General Electric Tokenized Stock (Ondo)
GEon
Defi GEon
|
$322 |
-0.32% |
-2.1% |
-0.65% |
1,547,555 |
986,054 |
|
599 |
ZClassic
ZCL
Defi ZCL
|
$0.17 |
-0.96% |
-7.56% |
-35.14% |
1,533,330 |
0 |
|
600 |
Polytrade
TRADE
Defi TRADE
|
$0.0371 |
-1.28% |
-4.55% |
-0.63% |
1,531,306 |
219,566 |
|
601 |
Step App
FITFI
Defi FITFI
|
$0.0003 |
3.71% |
25.63% |
-12.97% |
1,529,840 |
2,944,210 |
|
602 |
KYVE Network
KYVE
Defi KYVE
|
$0.0013 |
-0.1% |
1.15% |
-7.9% |
1,516,152 |
2,228 |
|
603 |
NodeOps
NODE
Defi NODE
|
$0.0113 |
6.75% |
1.52% |
8.99% |
1,510,805 |
6,730,676 |
|
604 |
COVER Protocol
COVER
Defi COVER
|
$3.1 |
0% |
0% |
-52.57% |
241,525 |
0 |
|
605 |
CoreWeave Tokenized Stock (Ondo)
CRWVon
Defi CRWVon
|
$105 |
-0.35% |
3.49% |
-18.61% |
1,505,505 |
1,714,660 |
|
606 |
LeverFi
LEVER
Defi LEVER
|
$0 |
0% |
330.53% |
-7.6% |
1,569,065 |
0 |
|
607 |
NFTX
NFTX
Defi NFTX
|
$19.5 |
0% |
0% |
0% |
2,382,181 |
0 |
|
608 |
Nibiru
NIBI
Defi NIBI
|
$0.0015 |
0.11% |
-0.18% |
-5.03% |
1,478,645 |
366,499 |
|
609 |
Crypterium
CRPT
Defi CRPT
|
$0.0156 |
0% |
0% |
0% |
1,474,625 |
0 |
|
610 |
Crypton
CRP
Defi CRP
|
$0.14 |
0.37% |
-0.47% |
-0.19% |
1,474,458 |
166,865 |
|
611 |
Darwinia Network
RING
Defi RING
|
$0.0011 |
-0.02% |
1.25% |
-5.09% |
1,870,172 |
36,595 |
|
612 |
Minter Network
BIP
Defi BIP
|
$0.0002 |
0% |
0% |
2.96% |
1,411,180 |
0 |
|
613 |
MIDAS
MDS
Defi MDS
|
$0.99 |
0% |
0% |
0% |
1,094,233 |
0 |
|
614 |
dForce
DF
Defi DF
|
$0.0015 |
0.01% |
0.02% |
0.09% |
1,459,175 |
21,457 |
|
615 |
Baidu Tokenized Stock (Ondo)
BIDUon
Defi BIDUon
|
$121 |
0.09% |
1.78% |
-11.08% |
1,455,753 |
795,208 |
|
616 |
Adobe Tokenized Stock (Ondo)
ADBEon
Defi ADBEon
|
$244 |
-0.81% |
-2.43% |
-9.12% |
1,436,478 |
2,999,017 |
|
617 |
Snowflake Tokenized Stock (Ondo)
SNOWon
Defi SNOWon
|
$241 |
-0.05% |
0.68% |
-10.24% |
1,437,905 |
1,392,189 |
|
618 |
UnitedHealth Tokenized Stock (Ondo)
UNHon
Defi UNHon
|
$412 |
0.04% |
2.57% |
7.3% |
1,427,433 |
2,957,022 |
|
619 |
Standard Protocol
STND
Defi STND
|
$0.0306 |
0.42% |
-9.39% |
-29.86% |
410,380 |
317,556 |
|
620 |
Cere Network
CERE
Defi CERE
|
$0.0002 |
-0.03% |
-0.9% |
-0.21% |
1,424,396 |
73,343 |
|
621 |
Maiga
MAIGA
Defi MAIGA
|
$0.005 |
2.7% |
-1.87% |
-26.89% |
1,407,920 |
68,275 |
|
622 |
LayerX
LX
Defi LX
|
$0.0001 |
0% |
1.85% |
-8.15% |
1,401,676 |
0 |
|
623 |
Dynex
DNX
Defi DNX
|
$0.013 |
-0.09% |
-1.27% |
-4.69% |
1,399,415 |
35,098 |
|
624 |
Waves Enterprise
WEST
Defi WEST
|
$0.0062 |
0.39% |
2.99% |
64.64% |
1,396,403 |
1,124 |
|
625 |
Openverse Network
BTG
Defi BTG
|
$0.73 |
0.06% |
-13.59% |
-38.06% |
1,384,932 |
412,660 |
|
626 |
Ethereum Stake
ETHYS
Defi ETHYS
|
$1.8 |
0% |
0% |
-2.34% |
363,758 |
0 |
|
627 |
RichQUACK.com
QUACK
Defi QUACK
|
$0 |
-0.07% |
-0.2% |
-3.1% |
1,374,408 |
280 |
|
628 |
Nike Tokenized Stock (Ondo)
NKEon
Defi NKEon
|
$44.2 |
0.1% |
1.22% |
-5.7% |
1,374,253 |
934,938 |
|
629 |
Mezo
MEZO
Defi MEZO
|
$0.0158 |
0.4% |
-3.5% |
-26.84% |
1,358,144 |
931,925 |
|
630 |
Radiant
RXD
Defi RXD
|
$0.0001 |
-1.12% |
-3.51% |
-7.57% |
1,350,143 |
58,903 |
|
631 |
Boeing Tokenized Stock (Ondo)
BAon
Defi BAon
|
$216 |
0.06% |
0.97% |
-3.38% |
1,346,151 |
1,361,882 |
|
632 |
Goldman Sachs Tokenized Stock (Ondo)
GSon
Defi GSon
|
$1058 |
-0.14% |
0.53% |
-0.14% |
1,329,600 |
1,187,960 |
|
633 |
Vanilla Network
VNLA
Defi VNLA
|
$0.48 |
0% |
0% |
-2.29% |
382,801 |
0 |
|
634 |
Nasdaq tokenized stock (xStock)
QQQX
Defi QQQX
|
$553 |
0.49% |
0.56% |
0.56% |
1,660,385 |
3,571 |
|
635 |
WELF
WELF
Defi WELF
|
$0.1 |
0.97% |
-2.24% |
3.53% |
1,325,914 |
26,984 |
|
636 |
DerivaDAO
DDX
Defi DDX
|
$0.0505 |
-0.26% |
-1.67% |
53.82% |
1,316,620 |
5 |
|
637 |
Perpetual Protocol
PERP
Defi PERP
|
$0.0198 |
1.03% |
3.36% |
-2.83% |
1,309,635 |
407,577 |
|
638 |
TMX
TMX
Defi TMX
|
$2.5 |
0.01% |
0.02% |
0.09% |
1,298,148 |
0 |
|
639 |
VAIOT
VAI
Defi VAI
|
$0.0032 |
0.09% |
-0.79% |
-11.09% |
1,279,587 |
32,776 |
|
640 |
Kaon
AKRO
Defi AKRO
|
$0.0004 |
0.01% |
2.13% |
0.46% |
1,750,168 |
166,301 |
|
641 |
Abbott Tokenized Stock (Ondo)
ABTon
Defi ABTon
|
$91.5 |
0.17% |
-0.57% |
3.46% |
1,254,029 |
1,592,644 |
|
642 |
Pandora
PANDORA
Defi PANDORA
|
$125 |
0% |
-29.46% |
-35.07% |
1,250,426 |
56 |
|
643 |
Areum
AREA
Defi AREA
|
$0.0106 |
8.68% |
3.1% |
-19.47% |
1,248,458 |
690 |
|
644 |
Costco Tokenized Stock (Ondo)
COSTon
Defi COSTon
|
$968 |
0.07% |
-0.77% |
2.43% |
1,240,508 |
4,406,201 |
|
645 |
SALT
SALT
Defi SALT
|
$0.0103 |
0% |
0.52% |
14.7% |
1,233,388 |
0 |
|
646 |
Wells Fargo Tokenized Stock (Ondo)
WFCon
Defi WFCon
|
$81.8 |
0.06% |
-1.43% |
4.75% |
1,228,377 |
872,880 |
|
647 |
BytomDAO
BTM
Defi BTM
|
$0.0009 |
0% |
0% |
0% |
1,358,212 |
0 |
|
648 |
OpenGPU
OGPU
Defi OGPU
|
$0.0624 |
0.64% |
-0.61% |
-24.44% |
1,225,665 |
41,622 |
|
649 |
RocketX exchange
RVF
Defi RVF
|
$0.0144 |
0.1% |
-1.42% |
-21.01% |
1,191,598 |
4,156 |
|
650 |
JD.com Tokenized Stock (Ondo)
JDon
Defi JDon
|
$29.9 |
0.52% |
-0.15% |
-4.55% |
1,185,637 |
815,694 |
|
651 |
Airbnb Tokenized Stock (Ondo)
ABNBon
Defi ABNBon
|
$134 |
0.04% |
0.82% |
-2.27% |
1,185,484 |
843,998 |
|
652 |
Salesforce Tokenized Stock (Ondo)
CRMon
Defi CRMon
|
$182 |
-0.06% |
-1.65% |
-10.39% |
1,175,701 |
1,096,092 |
|
653 |
D-Wave Quantum Tokenized Stock (Ondo)
QBTSon
Defi QBTSon
|
$26.4 |
-0.03% |
6.84% |
-9.57% |
1,165,754 |
1,137,078 |
|
654 |
Mastercard Tokenized Stock (Ondo)
MAon
Defi MAon
|
$488 |
-0.35% |
-0.71% |
-1.75% |
1,125,856 |
2,171,323 |
|
655 |
Matchain
MAT
Defi MAT
|
$0.0689 |
-0.18% |
-3.9% |
-2.57% |
1,117,758 |
847,668 |
|
656 |
Stride
STRD
Defi STRD
|
$0.027 |
-0.15% |
-7.98% |
-15.77% |
1,092,750 |
750 |
|
657 |
xAI tokenized stock (PreStocks)
XAI
Defi XAI
|
$100 |
-3.85% |
-2.1% |
-13.4% |
1,090,071 |
3,273 |
|
658 |
Equilibria Finance
EQB
Defi EQB
|
$0.0322 |
0% |
-0.24% |
-30.32% |
1,088,624 |
0 |
|
659 |
Izumi Finance
IZI
Defi IZI
|
$0.0014 |
0.15% |
-1.36% |
-2.06% |
1,078,871 |
13,601 |
|
660 |
Phantasma
SOUL
Defi SOUL
|
$0.0086 |
0.04% |
-0.42% |
-14.01% |
1,069,179 |
59,068 |
|
661 |
Rai Reflex Index
RAI
Defi RAI
|
$1.9 |
0.19% |
-0.03% |
-35.54% |
1,065,714 |
136 |
|
662 |
Cellframe
CELL
Defi CELL
|
$0.037 |
-1.05% |
-6.43% |
-3.81% |
1,057,746 |
395,775 |
|
663 |
Netflix Tokenized Stock (Ondo)
NFLXon
Defi NFLXon
|
$824 |
-0.24% |
0.67% |
-3.65% |
1,029,438 |
2,675,075 |
|
664 |
Vexanium
VEX
Defi VEX
|
$0.0014 |
0.72% |
-8.29% |
-8.82% |
1,029,468 |
25,743 |
|
665 |
Camino Network
CAM
Defi CAM
|
$0.0032 |
0.26% |
-12.26% |
258.79% |
1,027,138 |
15,169 |
|
666 |
PayPal Tokenized Stock (Ondo)
PYPLon
Defi PYPLon
|
$41.2 |
0.09% |
-1.48% |
-9.19% |
1,026,603 |
798,144 |
|
667 |
Accenture Tokenized Stock (Ondo)
ACNon
Defi ACNon
|
$178 |
-0.04% |
-1.75% |
-9.35% |
1,016,249 |
2,041,584 |
|
668 |
Graphlinq Chain
GLQ
Defi GLQ
|
$0.003 |
0.23% |
3.71% |
-16.39% |
1,018,976 |
98,498 |
|
669 |
Echelon (EchelonMarket)
ELON
Defi ELON
|
$0.0753 |
0.42% |
-10.82% |
-51.13% |
1,016,222 |
283,896 |
|
670 |
Rocket Lab Tokenized Stock (Ondo)
RKLBon
Defi RKLBon
|
$119 |
0.45% |
5.12% |
-4.89% |
1,005,669 |
998,248 |
|
671 |
AST SpaceMobile Tokenized Stock (Ondo)
ASTSon
Defi ASTSon
|
$98 |
3.25% |
2.08% |
-10.06% |
1,002,331 |
870,257 |
|
672 |
UNCX Network
UNCX
Defi UNCX
|
$21.5 |
-0.54% |
1.17% |
-18.1% |
1,001,364 |
133 |
|
673 |
Strategy Stretch Preferred Tokenized Stock (Ondo)
STRCon
Defi STRCon
|
$98.2 |
-0.14% |
2.59% |
-1% |
997,227 |
277,856 |
|
674 |
HyperCycle
HYPC
Defi HYPC
|
$0.0064 |
0% |
2.74% |
-18.6% |
996,317 |
0 |
|
675 |
IonQ Tokenized Stock (Ondo)
IONQon
Defi IONQon
|
$64.7 |
0.15% |
9.43% |
-5.65% |
978,374 |
883,091 |
|
676 |
KiloEx
KILO
Defi KILO
|
$0.0046 |
-0.24% |
-1.21% |
-13.81% |
973,035 |
158,095 |
|
677 |
VK Token
VK
Defi VK
|
$0.0001 |
0.07% |
0.13% |
0.34% |
968,951 |
9 |
|
678 |
DFI.Money
YFII
Defi YFII
|
$24.9 |
-0.22% |
-2.67% |
2.43% |
962,602 |
13,243 |
|
679 |
Push Protocol
PUSH
Defi PUSH
|
$0.0106 |
-0.26% |
-1.23% |
-5.13% |
958,019 |
286,923 |
|
680 |
Reddit Tokenized Stock (Ondo)
RDDTon
Defi RDDTon
|
$179 |
0.92% |
4.07% |
2.55% |
946,950 |
926,273 |
|
681 |
Pipe Network
PIPE
Defi PIPE
|
$0.0095 |
-0.22% |
-1.41% |
-24.89% |
945,922 |
44,366 |
|
682 |
AirSwap
AST
Defi AST
|
$0.0054 |
5.81% |
21.17% |
-1.8% |
942,338 |
100,911 |
|
683 |
BitMine Immersion Technologies Tokenized Stock (Ondo)
BMNRon
Defi BMNRon
|
$16.7 |
0.11% |
0.44% |
-10.18% |
941,591 |
1,301,400 |
|
684 |
iBoxx $ High Yield Corporate Bond Tokenized ETF (Ondo)
HYGon
Defi HYGon
|
$82.8 |
0% |
-0.37% |
-0.48% |
937,340 |
0 |
|
685 |
PAW
PAW
Defi PAW
|
$0 |
0.01% |
0.02% |
1446.07% |
928,543 |
6 |
|
686 |
Mithril
MITH
Defi MITH
|
$0.0009 |
0% |
0% |
0% |
924,782 |
0 |
|
687 |
Clore.ai
CLORE
Defi CLORE
|
$0.0014 |
-0.01% |
0.24% |
-30.75% |
909,853 |
2,391,346 |
|
688 |
Keep4r
KP4R
Defi KP4R
|
$2.7 |
0% |
0% |
-0.49% |
230,046 |
0 |
|
689 |
Entangle
NGL
Defi NGL
|
$0.0017 |
0.67% |
-37.3% |
-6.33% |
957,541 |
125,031 |
|
690 |
Futu Holdings Tokenized Stock (Ondo)
FUTUon
Defi FUTUon
|
$91.8 |
0.45% |
-0.92% |
-11.95% |
898,328 |
862,705 |
|
691 |
Chipotle Tokenized Stock (Ondo)
CMGon
Defi CMGon
|
$29.2 |
-0.21% |
-1.08% |
-5.27% |
890,787 |
853,222 |
|
692 |
American Express Tokenized Stock (Ondo)
AXPon
Defi AXPon
|
$314 |
0.02% |
0.98% |
0.2% |
888,810 |
848,029 |
|
693 |
Cream Finance
CREAM
Defi CREAM
|
$0.48 |
0.19% |
-1.68% |
-19.27% |
885,997 |
0 |
|
694 |
Areon Network
AREA
Defi AREA
|
$0.0128 |
0.01% |
-3.57% |
-13.2% |
1,512,146 |
7,916 |
|
695 |
S&P Global Tokenized Stock (Ondo)
SPGIon
Defi SPGIon
|
$422 |
0.05% |
-1.03% |
-2.56% |
877,222 |
657,093 |
|
696 |
Disney Tokenized Stock (Ondo)
DISon
Defi DISon
|
$100 |
-0.18% |
-0.59% |
-3.41% |
873,593 |
637,733 |
|
697 |
RigoBlock
GRG
Defi GRG
|
$0.32 |
0% |
-7.77% |
-50.47% |
870,581 |
0 |
|
698 |
Persistence One
XPRT
Defi XPRT
|
$0.0041 |
-0.06% |
-0.94% |
-21.48% |
869,478 |
9,473 |
|
699 |
AirDAO
AMB
Defi AMB
|
$0.0002 |
-0.06% |
2.47% |
-8.52% |
1,065,519 |
231,101 |
|
700 |
ICHI
ICHI
Defi ICHI
|
$0.0912 |
-0.51% |
-4.26% |
-15.62% |
855,523 |
4,547 |
|
701 |
Superp
SUP
Defi SUP
|
$0.0028 |
-0.42% |
1.58% |
-12.13% |
854,029 |
177,453 |
|
702 |
Oiler Network
OIL
Defi OIL
|
$0.028 |
0% |
0% |
0% |
1,029,003 |
0 |
|
703 |
Horizon Protocol
HZN
Defi HZN
|
$0.0096 |
0.21% |
-4.78% |
-16.65% |
1,159,072 |
203,920 |
|
704 |
v.systems
VSYS
Defi VSYS
|
$0.0002 |
-0.36% |
-0.7% |
-6.61% |
845,677 |
391,580 |
|
705 |
Zenon
ZNN
Defi ZNN
|
$0.13 |
0% |
52.68% |
-4.5% |
842,787 |
0 |
|
706 |
ZKBase
ZKB
Defi ZKB
|
$0.0065 |
0% |
0% |
0.02% |
1,282,320 |
0 |
|
707 |
FIO Protocol
FIO
Defi FIO
|
$0.0009 |
-0.15% |
16.11% |
112.65% |
831,954 |
571,781 |
|
708 |
Radiant Capital
RDNT
Defi RDNT
|
$0.0006 |
5.36% |
-16.04% |
-58.3% |
830,930 |
799,897 |
|
709 |
Saito
SAITO
Defi SAITO
|
$0.0004 |
-0.92% |
-10.87% |
-21.68% |
818,479 |
28,119 |
|
710 |
Ethereum Yield
ETHY
Defi ETHY
|
$2 |
-0.23% |
12.57% |
12.7% |
200,111 |
111 |
|
711 |
T-SpaceX tokenized stock (Tessera)
tSpaceX
Defi tSpaceX
|
$686 |
-0.21% |
-2.57% |
-12.65% |
815,708 |
427,100 |
|
712 |
AgentLISA
LISA
Defi LISA
|
$0.0037 |
-0.87% |
-7.37% |
-22.18% |
797,312 |
26,311 |
|
713 |
ParaSwap
PSP
Defi PSP
|
$0.0011 |
-0.26% |
0.19% |
-14.73% |
800,164 |
17 |
|
714 |
Uber Tokenized Stock (Ondo)
UBERon
Defi UBERon
|
$70.3 |
-0.25% |
-0.41% |
-4.4% |
799,731 |
1,259,198 |
|
715 |
Apollo Global Management Tokenized Stock (Ondo)
APOon
Defi APOon
|
$128 |
-0.28% |
1.48% |
1.35% |
786,110 |
10 |
|
716 |
Union
U
Defi U
|
$0.0004 |
0.87% |
-14.08% |
-16.53% |
784,904 |
2,110,819 |
|
717 |
Intuit Tokenized Stock (Ondo)
INTUon
Defi INTUon
|
$305 |
0.14% |
1.89% |
-9.09% |
774,321 |
804,007 |
|
718 |
EverRise
RISE
Defi RISE
|
$0 |
-0.03% |
-0.74% |
-11.55% |
765,277 |
4 |
|
719 |
Sigma.Money
SIGMA
Defi SIGMA
|
$0.0053 |
0.02% |
-4.52% |
-22.43% |
764,825 |
104,249 |
|
720 |
QORPO WORLD
QORPO
Defi QORPO
|
$0.0012 |
-0.66% |
4.31% |
-14.53% |
763,457 |
49,729 |
|
721 |
Verasity
VRA
Defi VRA
|
$0 |
0.96% |
3.32% |
-45.19% |
755,041 |
257,095 |
|
722 |
WINR Protocol
WINR
Defi WINR
|
$0.001 |
0% |
1.32% |
-24.51% |
746,275 |
0 |
|
723 |
Automata Network
ATA
Defi ATA
|
$0.0008 |
2.48% |
-18.37% |
-36.95% |
737,311 |
3,305,560 |
|
724 |
DoorDash Tokenized Stock (Ondo)
DASHon
Defi DASHon
|
$154 |
-0.09% |
-1.83% |
-3.07% |
731,221 |
87,665 |
|
725 |
Hakka.Finance
HAKKA
Defi HAKKA
|
$0.0019 |
0% |
17.38% |
-0.32% |
730,650 |
0 |
|
726 |
Acala Token
ACA
Defi ACA
|
$0.0006 |
-1.38% |
-1.66% |
-14% |
717,324 |
95,133 |
|
727 |
Uno Re
UNO
Defi UNO
|
$0.0078 |
0.09% |
2.6% |
0.8% |
865,877 |
29,635 |
|
728 |
Enphase Energy Tokenized Stock (Ondo)
ENPHon
Defi ENPHon
|
$58.1 |
0.32% |
0.07% |
-8.28% |
707,470 |
732,827 |
|
729 |
Matrix AI Network
MAN
Defi MAN
|
$0.0015 |
0.94% |
-4.54% |
-4.63% |
698,218 |
31,033 |
|
730 |
Redwire Tokenized Stock (Ondo)
RDWon
Defi RDWon
|
$18.9 |
-0.59% |
0.39% |
-9.62% |
698,018 |
900,637 |
|
731 |
MultiVAC
MTV
Defi MTV
|
$0.0002 |
-0.15% |
-0.85% |
-4.49% |
687,317 |
127,387 |
|
732 |
Unistake
UNISTAKE
Defi UNISTAKE
|
$0.0047 |
0% |
0% |
-1.6% |
1,047,755 |
0 |
|
733 |
DeFi Kingdoms
JEWEL
Defi JEWEL
|
$0.006 |
0% |
-0.6% |
-15.03% |
685,568 |
0 |
|
734 |
Neutron
NTRN
Defi NTRN
|
$0.0011 |
0.01% |
-3.05% |
-11.71% |
684,190 |
640,177 |
|
735 |
Surge
SURGE
Defi SURGE
|
$0.0014 |
-0.73% |
-2.25% |
-25.97% |
683,349 |
124,901 |
|
736 |
Shopify Tokenized Stock (Ondo)
SHOPon
Defi SHOPon
|
$111 |
-0.26% |
0.83% |
-8.43% |
681,823 |
1,844,224 |
|
737 |
DeFiChain
DFI
Defi DFI
|
$0.0008 |
0% |
-8.13% |
1.44% |
681,639 |
82 |
|
738 |
Anome
ANOME
Defi ANOME
|
$0.0224 |
-1.64% |
-3.5% |
-3.74% |
671,901 |
1,275,205 |
|
739 |
Hydro
HYDRO
Defi HYDRO
|
$0.0003 |
0% |
0% |
0.07% |
30,781 |
0 |
|
740 |
DAOventures
DVD
Defi DVD
|
$0.0106 |
0% |
0.01% |
3.95% |
97,513 |
0 |
|
741 |
MercadoLibre Tokenized Stock (Ondo)
MELIon
Defi MELIon
|
$1606 |
0.02% |
-0.5% |
-7% |
667,686 |
741,999 |
|
742 |
HyperAlloy
ALLOY
Defi ALLOY
|
$0.0047 |
-0.07% |
1.1% |
76.98% |
16,078 |
0 |
|
743 |
HyperBitcoinAlloy
ALLOY
Defi ALLOY
|
$0.0048 |
-0.75% |
3.03% |
4.26% |
16,577 |
0 |
|
744 |
Neurai
XNA
Defi XNA
|
$0 |
0.11% |
-1.47% |
-7.98% |
651,290 |
35,879 |
|
745 |
Meter Governance
MTRG
Defi MTRG
|
$0.0202 |
-0.08% |
2.57% |
-3.46% |
650,689 |
87,360 |
|
746 |
Solrise Finance
SLRS
Defi SLRS
|
$0.0041 |
-1.57% |
-13.5% |
23.05% |
649,120 |
1,408 |
|
747 |
Rubic
RBC
Defi RBC
|
$0.0038 |
-0.12% |
-1.17% |
3.77% |
635,984 |
40,377 |
|
748 |
Eaton Tokenized Stock (Ondo)
ETNon
Defi ETNon
|
$407 |
0.74% |
1.19% |
1.39% |
627,851 |
737,777 |
|
749 |
BitcoinAlloy
ALLOY
Defi ALLOY
|
$0.0045 |
-0.05% |
0.08% |
-2.16% |
15,546 |
0 |
|
750 |
Rangers Protocol Gas
RPG
Defi RPG
|
$0.0819 |
0% |
0% |
1.72% |
762,147 |
0 |
|
751 |
BitcoinAlloy
BTCA
Defi BTCA
|
$0.0045 |
0% |
0% |
-3.41% |
15,515 |
0 |
|
752 |
Alloy ShahramBank
BTCA
Defi BTCA
|
$0.0045 |
0% |
0% |
-0.12% |
15,515 |
0 |
|
753 |
Warp Finance
WARP
Defi WARP
|
$0.56 |
0% |
0% |
-5.73% |
2,639 |
0 |
|
754 |
CafeSwap Token
BREW
Defi BREW
|
$0.0017 |
0% |
0% |
0% |
50,912 |
0 |
|
755 |
RingDAO
RING
Defi RING
|
$0.0004 |
0% |
1.48% |
-11.99% |
611,695 |
159 |
|
756 |
ShahramBank Coin
BTCA
Defi BTCA
|
$0.0045 |
0% |
0% |
0.88% |
15,515 |
0 |
|
757 |
Shyft Network
SHFT
Defi SHFT
|
$0.0003 |
0% |
0.03% |
-0.86% |
596,360 |
194 |
|
758 |
Choise.ai
CHO
Defi CHO
|
$0.0012 |
0.02% |
-2.46% |
-10.08% |
594,754 |
52,771 |
|
759 |
Anduril tokenized stock (PreStocks)
ANDURL
Defi ANDURL
|
$80.4 |
10.3% |
10.3% |
10.3% |
920,406 |
577,043 |
|
760 |
SingularityDAO
SDAO
Defi SDAO
|
$0.0071 |
0.21% |
15.28% |
-6.31% |
586,696 |
2,159 |
|
761 |
META FINANCIAL AI
MEFAI
Defi MEFAI
|
$0.001 |
0.19% |
1.81% |
-15.55% |
580,334 |
441,702 |
|
762 |
SatLayer
SLAY
Defi SLAY
|
$0.0009 |
-2.45% |
-3.78% |
-13.82% |
580,338 |
1,301 |
|
763 |
Gamium
GMM
Defi GMM
|
$0 |
-0.02% |
1.32% |
-8.44% |
579,949 |
2,329 |
|
764 |
Riot Platforms Tokenized Stock (Ondo)
RIOTon
Defi RIOTon
|
$26 |
0.12% |
3.06% |
-7.72% |
578,773 |
1,193,426 |
|
765 |
Blockasset
BLOCK
Defi BLOCK
|
$0.0018 |
0% |
9.21% |
-10.82% |
575,742 |
0 |
|
766 |
DeFi
DEFI
Defi DEFI
|
$0.0002 |
-0.04% |
-10.48% |
-15.36% |
573,769 |
148,917 |
|
767 |
TTcoin Network
TC
Defi TC
|
$0.0001 |
0.06% |
0.12% |
-5.12% |
564,798 |
345,242 |
|
768 |
Spotify Tokenized Stock (Ondo)
SPOTon
Defi SPOTon
|
$504 |
-0.28% |
1.4% |
0.35% |
561,191 |
761,836 |
|
769 |
StreamCoin
STRM
Defi STRM
|
$0.0004 |
-0.12% |
1.27% |
-2.51% |
558,133 |
100,868 |
|
770 |
Celsius
CEL
Defi CEL
|
$0.0147 |
-0.84% |
6.25% |
-4.17% |
553,092 |
6,272 |
|
771 |
GAIMIN
GMRX
Defi GMRX
|
$0 |
0% |
1.75% |
-0.01% |
549,190 |
135 |
|
772 |
Multibit
MUBI
Defi MUBI
|
$0.0006 |
-2.28% |
5.18% |
-0.43% |
543,716 |
98,866 |
|
773 |
Rezerve Money
RZR
Defi RZR
|
$0.64 |
0% |
-0.14% |
-10.23% |
543,589 |
0 |
|
774 |
Virl.fun
VIRL
Defi VIRL
|
$0.0005 |
3.58% |
-1.66% |
-27.51% |
542,762 |
576,053 |
|
775 |
Oikos
OKS
Defi OKS
|
$0.0008 |
0% |
0% |
0% |
194,046 |
0 |
|
776 |
Aryacoin
AYA
Defi AYA
|
$0.0003 |
0% |
0% |
-44.93% |
309,738 |
0 |
|
777 |
MARA Holdings Tokenized Stock (Ondo)
MARAon
Defi MARAon
|
$13.9 |
0.02% |
10.4% |
-4.92% |
519,033 |
1,963,099 |
|
778 |
DarkStar
DARK
Defi DARK
|
$0 |
0% |
-0.82% |
-0.82% |
0 |
0 |
|
779 |
Aurora
AOA
Defi AOA
|
$0.0001 |
0% |
0% |
0.15% |
614,707 |
0 |
|
780 |
Add.xyz
ADD
Defi ADD
|
$0.009 |
0% |
0% |
-0.05% |
74,585 |
0 |
|
781 |
Shiden Network
SDN
Defi SDN
|
$0.0073 |
0% |
0% |
-0.21% |
502,680 |
0 |
|
782 |
Dione Protocol
DIONE
Defi DIONE
|
$0 |
0.01% |
0% |
-5.19% |
495,100 |
1,367 |
|
783 |
BiFi
BIFI
Defi BIFI
|
$0.001 |
0% |
3.49% |
2.19% |
493,710 |
528 |
|
784 |
WeFi
WEFI
Defi WEFI
|
$0.0117 |
0% |
0% |
-0.13% |
492,073 |
0 |
|
785 |
Mdex
MDX
Defi MDX
|
$0.0005 |
-1.19% |
-7.99% |
-21.52% |
478,891 |
58 |
|
786 |
Bridge Oracle
BRG
Defi BRG
|
$0.0001 |
3.33% |
-2.97% |
-32.76% |
492,079 |
3,318 |
|
787 |
LayerAI
LAI
Defi LAI
|
$0.0001 |
0% |
21.46% |
-14.18% |
472,124 |
0 |
|
788 |
Font
FONT
Defi FONT
|
$0.0975 |
0% |
0% |
-0.09% |
47,500 |
0 |
|
789 |
Impossible Finance
IF
Defi IF
|
$0.0201 |
0% |
4.2% |
-5.08% |
120,833 |
154 |
|
790 |
GameStop Tokenized Stock (Ondo)
GMEon
Defi GMEon
|
$22.6 |
-0.05% |
2.85% |
4.01% |
449,825 |
877,225 |
|
791 |
Metrix Coin
MRX
Defi MRX
|
$0 |
30.91% |
75.52% |
88.1% |
448,750 |
104 |
|
792 |
NEST Protocol
NEST
Defi NEST
|
$0.0002 |
0% |
0% |
0% |
529,435 |
0 |
|
793 |
Stella
ALPHA
Defi ALPHA
|
$0.0005 |
-21.11% |
-8.93% |
-20.42% |
444,953 |
16,831 |
|
794 |
THORWallet
TITN
Defi TITN
|
$0.0102 |
0.19% |
-0.59% |
-7.81% |
435,161 |
166,726 |
|
795 |
Hifi Finance
HIFI
Defi HIFI
|
$0.0031 |
0.02% |
-10.81% |
-19.48% |
433,339 |
95,128 |
|
796 |
KLAYswap Protocol
KSP
Defi KSP
|
$0.0082 |
0% |
0% |
-56.99% |
653,661 |
0 |
|
797 |
Mintlayer
ML
Defi ML
|
$0.0066 |
0.07% |
-0.08% |
-2.65% |
423,379 |
130,628 |
|
798 |
Owlto Finance
OWL
Defi OWL
|
$0.0013 |
1.68% |
-8.83% |
-47.74% |
422,052 |
1,164,037 |
|
799 |
Tranchess
CHESS
Defi CHESS
|
$0.002 |
0.01% |
-27.38% |
-27.33% |
418,592 |
33,436 |
|
800 |
Datamine
DAM
Defi DAM
|
$0.0135 |
0% |
0% |
-0.01% |
41,488 |
0 |
|
801 |
Stratos
STOS
Defi STOS
|
$0.0107 |
-0.05% |
0.81% |
0.97% |
413,570 |
118,539 |
|
802 |
Music Protocol
RECORD
Defi RECORD
|
$0.0009 |
1.81% |
7.37% |
-4.18% |
470,271 |
4,701 |
|
803 |
Keep3rV1
KP3R
Defi KP3R
|
$0.93 |
-0.42% |
0.69% |
-2.49% |
396,592 |
3,094 |
|
804 |
Rabi
RABI
Defi RABI
|
$0.0006 |
-0.57% |
-1.19% |
-7.42% |
395,780 |
61,708 |
|
805 |
Flamingo
FLM
Defi FLM
|
$0.0007 |
-0.17% |
0.05% |
9.9% |
393,752 |
56,622 |
|
806 |
LayerEdge
EDGEN
Defi EDGEN
|
$0.0013 |
-0.74% |
-2.2% |
-16.11% |
374,061 |
4,555,326 |
|
807 |
Lnfi Network
LN
Defi LN
|
$0.0043 |
0% |
0.63% |
-14.65% |
370,566 |
3 |
|
808 |
DFSocial Gaming
DFSG
Defi DFSG
|
$0.0023 |
0% |
0% |
-2.19% |
28,483 |
0 |
|
809 |
Ranger
RNGR
Defi RNGR
|
$0.0353 |
0.2% |
-4.76% |
-0.89% |
359,712 |
60,787 |
|
810 |
Bridge AI
BRG
Defi BRG
|
$0 |
-0.11% |
15.6% |
-3.96% |
353,371 |
99 |
|
811 |
E Money
EMYC
Defi EMYC
|
$0.0015 |
0.13% |
-9.55% |
-13.23% |
346,541 |
90,708 |
|
812 |
Hord
HORD
Defi HORD
|
$0.0039 |
-0.03% |
1.91% |
-3.06% |
343,097 |
0 |
|
813 |
APY.Finance
APY
Defi APY
|
$0.0021 |
0% |
0% |
0% |
142,314 |
0 |
|
814 |
Mirror Protocol
MIR
Defi MIR
|
$0.0044 |
-0.69% |
-1.77% |
-6.68% |
342,661 |
978 |
|
815 |
Apptronik tokenized stock (PreStocks)
APTRNK
Defi APTRNK
|
$3.8 |
0% |
0% |
-3.98% |
583,799 |
0 |
|
816 |
Unbound
UNB
Defi UNB
|
$0.0001 |
0% |
0% |
0% |
286,848 |
0 |
|
817 |
ApeBond
ABOND
Defi ABOND
|
$0.0005 |
0% |
1.35% |
-30.72% |
326,430 |
0 |
|
818 |
Busy DAO
BUSY
Defi BUSY
|
$0.0026 |
0.01% |
21.81% |
95.13% |
323,439 |
6,478 |
|
819 |
Etherisc DIP Token
DIP
Defi DIP
|
$0.0013 |
-0.26% |
0.19% |
-19.88% |
321,858 |
4 |
|
820 |
Rari Governance Token
RGT
Defi RGT
|
$0.0376 |
0% |
0% |
0% |
469,520 |
0 |
|
821 |
SharpLink Gaming, Inc Tokenized Stock (Ondo)
SBETon
Defi SBETon
|
$5.5 |
-0.41% |
2.32% |
-10.85% |
317,445 |
1,106,179 |
|
822 |
Gelato
GEL
Defi GEL
|
$0.0011 |
0% |
-1.27% |
-16.33% |
316,565 |
0 |
|
823 |
Plugin Decentralized Oracle
PLI
Defi PLI
|
$0.0021 |
-2.26% |
4.13% |
-8.91% |
312,731 |
74,043 |
|
824 |
VIDT DAO
VIDT
Defi VIDT
|
$0.0004 |
0% |
0% |
2.94% |
367,584 |
0 |
|
825 |
Lattice Token
LTX
Defi LTX
|
$0.0105 |
-0.18% |
-0.88% |
-4.52% |
302,283 |
19,273 |
|
826 |
Unification
FUND
Defi FUND
|
$0.012 |
0% |
0% |
-4.65% |
413,561 |
0 |
|
827 |
Exeedme
XED
Defi XED
|
$0.005 |
0% |
0% |
4.17% |
497,732 |
0 |
|
828 |
FYDcoin
FYD
Defi FYD
|
$0.0005 |
0% |
0% |
0% |
301,660 |
0 |
|
829 |
myDID
SYL
Defi SYL
|
$0 |
-0.76% |
-0.76% |
-12.88% |
301,244 |
11,799 |
|
830 |
Belt Finance
BELT
Defi BELT
|
$0.0311 |
0% |
0.55% |
-11.9% |
296,611 |
0 |
|
831 |
Kromatika
KROM
Defi KROM
|
$0.0044 |
0% |
0% |
0% |
353,141 |
0 |
|
832 |
Hawksight
HAWK
Defi HAWK
|
$0.0001 |
-5.28% |
2.2% |
-2.44% |
89,639 |
26,540 |
|
833 |
Orbofi AI
OBI
Defi OBI
|
$0.0002 |
0.24% |
-10.8% |
-19.67% |
292,159 |
34,004 |
|
834 |
XCarnival
XCV
Defi XCV
|
$0.0004 |
-0.16% |
-3.57% |
-6.9% |
289,638 |
703 |
|
835 |
HAY
HAY
Defi HAY
|
$1 |
-0.01% |
-0.12% |
-0.19% |
0 |
2,212,681 |
|
836 |
AppLovin Tokenized Stock (Ondo)
APPon
Defi APPon
|
$565 |
-0.07% |
0.9% |
-6.5% |
285,488 |
98,813 |
|
837 |
Arcas
ARCAS
Defi ARCAS
|
$0.0053 |
0% |
0% |
0% |
366,492 |
0 |
|
838 |
Solar
SXP
Defi SXP
|
$0.0004 |
-1.96% |
41.64% |
168.38% |
279,835 |
292 |
|
839 |
STAKE
STAKE
Defi STAKE
|
$0.0329 |
-0.21% |
-0.76% |
-11.85% |
278,537 |
1 |
|
840 |
Figma Ord Shs Tokenized Stock (Ondo)
FIGon
Defi FIGon
|
$21 |
-0.5% |
-3.45% |
-18.46% |
273,755 |
804,792 |
|
841 |
Unifi Protocol DAO
UNFI
Defi UNFI
|
$0.0286 |
0.07% |
1.29% |
-0.81% |
273,279 |
1,651 |
|
842 |
Polkamarkets
POLK
Defi POLK
|
$0.003 |
3.22% |
6.29% |
-10.27% |
272,068 |
743 |
|
843 |
Pockemy
PKM
Defi PKM
|
$0.0003 |
-1.9% |
-10.65% |
50.7% |
266,613 |
4,413 |
|
844 |
PoolTogether
POOL
Defi POOL
|
$0.039 |
0% |
7.06% |
-15.14% |
264,087 |
0 |
|
845 |
Western Digital Tokenized Stock (Ondo)
WDCon
Defi WDCon
|
$544 |
0.5% |
2.15% |
-1.65% |
261,726 |
712,784 |
|
846 |
zkSwap Finance
ZF
Defi ZF
|
$0.0004 |
0.15% |
-0.68% |
-17.06% |
256,706 |
21,252 |
|
847 |
Spore
SPORE
Defi SPORE
|
$0 |
-0.65% |
0.37% |
-16.87% |
256,309 |
7 |
|
848 |
R0AR
1R0R
Defi 1R0R
|
$0.0006 |
-0.31% |
-1.15% |
-18.83% |
255,580 |
54,923 |
|
849 |
Fractal Network
FRA
Defi FRA
|
$0 |
0% |
0% |
-38.21% |
272,925 |
0 |
|
850 |
Open Governance Token
OPEN
Defi OPEN
|
$0.0053 |
0% |
0% |
1.65% |
19,371 |
0 |
|
851 |
OneLedger
OLT
Defi OLT
|
$0.0005 |
-0.6% |
0.23% |
14.99% |
246,243 |
146,553 |
|
852 |
ByteNext
BNU
Defi BNU
|
$0.0006 |
0% |
0% |
0% |
11,162 |
0 |
|
853 |
Omax Coin
OMAX
Defi OMAX
|
$0 |
0.01% |
-5% |
4.12% |
246,050 |
21,417 |
|
854 |
Lista USD
lisUSD
Defi lisUSD
|
$1 |
-0.04% |
-0.07% |
-0.11% |
0 |
1,242,822 |
|
855 |
Pell Network
PELL
Defi PELL
|
$0.0002 |
0% |
-1.36% |
-11.88% |
245,948 |
627 |
|
856 |
Karlsen
KLS
Defi KLS
|
$0.0001 |
0% |
0.51% |
-17.88% |
243,139 |
0 |
|
857 |
Whales Market
WHALES
Defi WHALES
|
$0.0093 |
0% |
-0.02% |
-13.44% |
242,006 |
0 |
|
858 |
Aark
AARK
Defi AARK
|
$0.0004 |
1.86% |
22.09% |
-68.16% |
235,583 |
384 |
|
859 |
Nordek
NRK
Defi NRK
|
$0.0007 |
0% |
0% |
0% |
460,690 |
0 |
|
860 |
Bilibili Tokenized Stock (Ondo)
BILIon
Defi BILIon
|
$18 |
0.66% |
-1.72% |
-6.34% |
229,080 |
1,311,620 |
|
861 |
FREEdom Coin
FREE
Defi FREE
|
$0 |
0% |
-0.01% |
-7.5% |
228,471 |
159,358 |
|
862 |
Biswap
BSW
Defi BSW
|
$0.0003 |
-0.14% |
-1.09% |
-54.78% |
225,594 |
2,169 |
|
863 |
Xend Finance
RWA
Defi RWA
|
$0.0021 |
0% |
-0.63% |
2.81% |
225,453 |
2,603 |
|
864 |
Galaxy Digital Tokenized Stock (Ondo)
GLXYon
Defi GLXYon
|
$30.7 |
-0.36% |
18.78% |
1.05% |
223,521 |
9,488 |
|
865 |
Hatom
HTM
Defi HTM
|
$0.0133 |
-0.64% |
-5.09% |
-8.84% |
221,016 |
3,163 |
|
866 |
PureFi Protocol
UFI
Defi UFI
|
$0.0038 |
0% |
1.21% |
-14.74% |
219,719 |
0 |
|
867 |
Zap
ZAP
Defi ZAP
|
$0.0009 |
0% |
0% |
-11.5% |
218,744 |
0 |
|
868 |
Swingby
SWINGBY
Defi SWINGBY
|
$0.0003 |
0% |
0% |
9.96% |
259,578 |
0 |
|
869 |
Bepro
BEPRO
Defi BEPRO
|
$0 |
-0.34% |
3.05% |
-18.84% |
323,333 |
3,128 |
|
870 |
BarnBridge
BOND
Defi BOND
|
$0.0272 |
-0.05% |
26.88% |
15.11% |
214,960 |
4 |
|
871 |
Degenerator Meme
MEME
Defi MEME
|
$7.7 |
0% |
0.23% |
-15.67% |
214,399 |
0 |
|
872 |
Elemon
ELMON
Defi ELMON
|
$0.0003 |
0% |
4.38% |
-16.41% |
214,032 |
0 |
|
873 |
BiShares
BISON
Defi BISON
|
$0.0246 |
0% |
0% |
20.5% |
10,605 |
0 |
|
874 |
GameGPT
DUEL
Defi DUEL
|
$0 |
2.28% |
0.76% |
-1.87% |
212,769 |
6,163 |
|
875 |
Red Kite
PKF
Defi PKF
|
$0.0022 |
0% |
0% |
-7.91% |
252,535 |
0 |
|
876 |
BakeryToken
BAKE
Defi BAKE
|
$0.0007 |
0.01% |
0.01% |
-5.12% |
211,437 |
90,014 |
|
877 |
CheckDot
CDT
Defi CDT
|
$0.0273 |
0% |
0% |
-13.27% |
211,194 |
0 |
|
878 |
Multiplier
BMXX
Defi BMXX
|
$0.0025 |
0% |
0% |
3.11% |
2,550 |
0 |
|
879 |
SYNC Network
SYNC
Defi SYNC
|
$0.001 |
0% |
0% |
0% |
210,543 |
0 |
|
880 |
Figure AI tokenized stock (PreStocks)
FIGURE
Defi FIGURE
|
$60.6 |
0% |
0% |
-3.99% |
342,373 |
0 |
|
881 |
Chrono.tech
TIME
Defi TIME
|
$0.29 |
-4.01% |
-7.49% |
-4.88% |
206,450 |
1,995 |
|
882 |
Archimedes Finance
ARCH
Defi ARCH
|
$0.19 |
0% |
0% |
1.9% |
18,625 |
0 |
|
883 |
Switchboard Protocol
SWTCH
Defi SWTCH
|
$0.0012 |
-2.29% |
2.67% |
-10.57% |
202,867 |
2,284,811 |
|
884 |
Noti
NOTI
Defi NOTI
|
$0.0068 |
0% |
0% |
2.85% |
175,794 |
0 |
|
885 |
Seagate Tokenized Stock (Ondo)
STXon
Defi STXon
|
$901 |
0.71% |
3.1% |
-3.13% |
201,356 |
767,473 |
|
886 |
Reflexer Ungovernance Token
FLX
Defi FLX
|
$1 |
0% |
0.4% |
-26.78% |
201,218 |
0 |
|
887 |
Vortex Defi
VTX
Defi VTX
|
$0.0015 |
0% |
0% |
-1.27% |
3,712 |
0 |
|
888 |
Freeway Token
FWT
Defi FWT
|
$0 |
0% |
0% |
0.01% |
187,590 |
0 |
|
889 |
Arista Networks Tokenized Stock (Ondo)
ANETon
Defi ANETon
|
$157 |
-0.24% |
0.21% |
-7.58% |
199,364 |
1,114,196 |
|
890 |
Strike
STRK
Defi STRK
|
$0.0345 |
-0.34% |
0.55% |
-8.69% |
196,069 |
0 |
|
891 |
AgeOfGods
AOG
Defi AOG
|
$0.0019 |
0% |
-4.27% |
-22.74% |
194,956 |
1,003 |
|
892 |
zkLink
ZKL
Defi ZKL
|
$0.0003 |
-1.06% |
-8.79% |
-16.98% |
194,682 |
123,053 |
|
893 |
Shadow Exchange
SHADOW
Defi SHADOW
|
$0.53 |
-0.62% |
-2.99% |
-24.98% |
191,446 |
8,640 |
|
894 |
Idena
IDNA
Defi IDNA
|
$0.0019 |
0% |
-0.96% |
-13.51% |
190,002 |
0 |
|
895 |
HAPI Protocol
HAPI
Defi HAPI
|
$0.26 |
-0.44% |
-0.96% |
-9.95% |
189,993 |
26 |
|
896 |
Chainge
XCHNG
Defi XCHNG
|
$0.0004 |
0.01% |
-4.89% |
3.77% |
187,145 |
6 |
|
897 |
PlotX
PLOT
Defi PLOT
|
$0.0028 |
0.64% |
0.4% |
-11.19% |
186,172 |
22 |
|
898 |
Cryowar
CWAR
Defi CWAR
|
$0.0007 |
1.42% |
1.79% |
-7.59% |
185,496 |
1,378 |
|
899 |
DeHive
DHV
Defi DHV
|
$0.0461 |
0% |
-0.01% |
-10.56% |
185,168 |
901 |
|
900 |
Affyn
FYN
Defi FYN
|
$0.0007 |
3.67% |
2.6% |
-0.31% |
181,270 |
774 |
|
901 |
Blink Galaxy
GQ
Defi GQ
|
$0.0001 |
-0.01% |
0% |
2.62% |
392,819 |
9,567 |
|
902 |
Gameswap
GSWAP
Defi GSWAP
|
$0.0192 |
0% |
0% |
2.91% |
211,991 |
0 |
|
903 |
RabbitX
RBX
Defi RBX
|
$0.0004 |
0% |
0% |
-0.01% |
342,271 |
0 |
|
904 |
Rally
RLY
Defi RLY
|
$0 |
0% |
-0.8% |
-10.63% |
172,895 |
0 |
|
905 |
NerveNetwork
NVT
Defi NVT
|
$0.0006 |
0% |
0.07% |
-10.05% |
168,323 |
0 |
|
906 |
Fusion
FSN
Defi FSN
|
$0.0021 |
0% |
0% |
-16.06% |
167,724 |
0 |
|
907 |
Internet of Energy Network
IOEN
Defi IOEN
|
$0.0005 |
0% |
-3.78% |
-16.04% |
167,547 |
0 |
|
908 |
WAM
WAM
Defi WAM
|
$0.0004 |
-46.64% |
-28.19% |
-36.76% |
166,490 |
191,997 |
|
909 |
Intuitive Machines Tokenized Stock (Ondo)
LUNRon
Defi LUNRon
|
$30.9 |
0.8% |
2.9% |
-20.13% |
164,953 |
839,559 |
|
910 |
Heroes of NFT
HON
Defi HON
|
$0.0017 |
0% |
-0.26% |
-28.46% |
163,449 |
0 |
|
911 |
Dego Finance
DEGO
Defi DEGO
|
$0.0077 |
9.86% |
22.92% |
-41.82% |
162,685 |
772,174 |
|
912 |
Genesis Shards
GS
Defi GS
|
$0.0098 |
0% |
0% |
0% |
117,831 |
0 |
|
913 |
EDENA
EDENA
Defi EDENA
|
$0.0215 |
-0.29% |
-4.43% |
-29.99% |
162,030 |
55,615 |
|
914 |
Perplexity tokenized stock (PreStocks)
PPLXTY
Defi PPLXTY
|
$29.6 |
0% |
0% |
-14.64% |
254,169 |
0 |
|
915 |
Forj (Bondly)
BONDLY
Defi BONDLY
|
$0.0002 |
0% |
0.22% |
-13.15% |
160,771 |
0 |
|
916 |
Vertex Protocol
VRTX
Defi VRTX
|
$0.0003 |
0% |
0% |
0% |
158,316 |
0 |
|
917 |
Lumoz
MOZ
Defi MOZ
|
$0.0002 |
0% |
0% |
-15.52% |
187,305 |
0 |
|
918 |
Fragmetric
FRAG
Defi FRAG
|
$0.0008 |
-0.36% |
-0.98% |
-5.12% |
156,575 |
9,108 |
|
919 |
LuaSwap
LUA
Defi LUA
|
$0 |
-0.01% |
-0.01% |
-0.01% |
0 |
0 |
|
920 |
Revain
REV
Defi REV
|
$0 |
0% |
0% |
-73.33% |
0 |
0 |
|
921 |
Shadows
DOWS
Defi DOWS
|
$0.004 |
0% |
0% |
0% |
107,200 |
0 |
|
922 |
Auto
AUTO
Defi AUTO
|
$2 |
0% |
0.24% |
-10.79% |
153,562 |
0 |
|
923 |
PearDAO
PEX
Defi PEX
|
$0.0067 |
0% |
0% |
10.06% |
352,897 |
0 |
|
924 |
AMC Entertainment Tokenized Stock (Ondo)
AMCon
Defi AMCon
|
$1.8 |
0.01% |
1.29% |
-14.29% |
150,904 |
545 |
|
925 |
Dotmoovs
MOOV
Defi MOOV
|
$0.0002 |
-0.34% |
-0.18% |
-14.35% |
149,139 |
6,650 |
|
926 |
Monsta Infinite
MONI
Defi MONI
|
$0.0007 |
-0.43% |
-0.69% |
-16.28% |
149,000 |
361 |
|
927 |
Basis Cash
BAC
Defi Stable BAC
|
$0.0027 |
0% |
4.95% |
1.02% |
147,482 |
4,983 |
|
928 |
Torum
XTM
Defi XTM
|
$0.0008 |
0% |
0% |
-1.16% |
159,273 |
0 |
|
929 |
Taraxa
TARA
Defi TARA
|
$0 |
0.31% |
-15.92% |
-6.52% |
145,408 |
58,175 |
|
930 |
Yield App
YLD
Defi YLD
|
$0.0004 |
0% |
0% |
0% |
119,944 |
0 |
|
931 |
Curate
XCUR
Defi XCUR
|
$0.0201 |
0% |
0% |
0% |
169,105 |
0 |
|
932 |
GE Vernova Tokenized Stock (Ondo)
GEVon
Defi GEVon
|
$932 |
-0.35% |
-0.85% |
-2.73% |
143,177 |
653,265 |
|
933 |
Glitch
GLCH
Defi GLCH
|
$0.0018 |
3.54% |
11.57% |
2.52% |
141,311 |
0 |
|
934 |
Tranche Finance
SLICE
Defi SLICE
|
$0.007 |
0% |
-0.07% |
-12.02% |
139,794 |
0 |
|
935 |
Crypto Unicorns
CU
Defi CU
|
$0.0022 |
0% |
0% |
-1.04% |
105,282 |
0 |
|
936 |
Applied Materials Tokenized Stock (Ondo)
AMATon
Defi AMATon
|
$502 |
0.02% |
7.09% |
8.62% |
136,868 |
1,673,618 |
|
937 |
Sinverse
SIN
Defi SIN
|
$0.0001 |
0.32% |
-0.58% |
-60.68% |
135,729 |
97,708 |
|
938 |
UniLend
UFT
Defi UFT
|
$0.0015 |
0% |
0% |
-15.3% |
134,973 |
0 |
|
939 |
Analog
ANLOG
Defi ANLOG
|
$0.0001 |
0% |
15.26% |
90.29% |
128,637 |
239 |
|
940 |
LightLink
LL
Defi LL
|
$0.0016 |
0.05% |
-0.24% |
-4.47% |
128,645 |
57,807 |
|
941 |
K9 Finance
KNINE
Defi KNINE
|
$0 |
-0.18% |
0.22% |
-12.45% |
126,616 |
17,523 |
|
942 |
Bitcoin Virtual Machine
BVM
Defi BVM
|
$0.0051 |
0% |
0% |
-15.96% |
126,417 |
0 |
|
943 |
Monetha
MTH
Defi MTH
|
$0.0008 |
0% |
0% |
0.04% |
281,943 |
0 |
|
944 |
BabySwap
BABY
Defi BABY
|
$0.0002 |
0.03% |
0.59% |
-7.95% |
125,715 |
0 |
|
945 |
Pillar
PLR
Defi PLR
|
$0.0005 |
-0.08% |
0.21% |
-13.31% |
125,546 |
29 |
|
946 |
Linear Finance
LINA
Defi LINA
|
$0 |
0.02% |
-0.46% |
-11.63% |
123,243 |
3,455 |
|
947 |
Anthropic tokenized stock (PreStocks)
ANTHRP
Defi ANTHRP
|
$187 |
0% |
0% |
-29.91% |
280,277 |
0 |
|
948 |
BendDAO
BEND
Defi BEND
|
$0 |
0% |
0% |
-24.99% |
123,115 |
0 |
|
949 |
Kanzhun Tokenized Stock (Ondo)
BZon
Defi BZon
|
$13.6 |
0.01% |
-2.9% |
-2.87% |
122,980 |
69 |
|
950 |
ZooKeeper
ZOO
Defi ZOO
|
$0.0006 |
0% |
0% |
1.29% |
292,113 |
0 |
|
951 |
Empty Set Dollar
ESD
Defi Stable ESD
|
$0.0003 |
-0.26% |
0.19% |
-13.11% |
119,859 |
1 |
|
952 |
Ertha
ERTHA
Defi ERTHA
|
$0.0001 |
0% |
0% |
-10.75% |
119,330 |
0 |
|
953 |
Nubila Network
NB
Defi NB
|
$0.0006 |
3.18% |
25.57% |
7.83% |
118,025 |
147,147 |
|
954 |
Circuits of Value
COVAL
Defi COVAL
|
$0.0001 |
0% |
5.86% |
30.46% |
116,963 |
0 |
|
955 |
Edgeware
EDG
Defi EDG
|
$0 |
0% |
0% |
0.04% |
79,199 |
0 |
|
956 |
Kava Lend
HARD
Defi HARD
|
$0.0009 |
0% |
0% |
-1.03% |
127,901 |
0 |
|
957 |
Mochi Market
MOMA
Defi MOMA
|
$0.0016 |
0% |
0% |
0% |
64,665 |
0 |
|
958 |
Hedget
HGET
Defi HGET
|
$0.0652 |
6.23% |
-8.33% |
6.88% |
114,278 |
22,771 |
|
959 |
VITE
VITE
Defi VITE
|
$0.0002 |
0% |
0% |
-2.72% |
201,933 |
0 |
|
960 |
PEAKDEFI
PEAK
Defi PEAK
|
$0.0001 |
0% |
0.12% |
-1.83% |
114,262 |
0 |
|
961 |
AME Chain
AME
Defi AME
|
$0.0002 |
-0.17% |
-1.53% |
-14.13% |
112,388 |
61,726 |
|
962 |
Alpaca Finance
ALPACA
Defi ALPACA
|
$0.0007 |
-0.26% |
-5.48% |
-10.36% |
111,728 |
55,051 |
|
963 |
Tiger King Coin
TKING
Defi TKING
|
$0 |
0% |
0% |
-2.11% |
110,220 |
0 |
|
964 |
holoride
RIDE
Defi RIDE
|
$0.0001 |
-0.64% |
-9.72% |
-63.23% |
108,238 |
715 |
|
965 |
DIGG
DIGG
Defi DIGG
|
$414 |
0% |
0% |
-2.48% |
237,610 |
0 |
|
966 |
Expand
XZK
Defi XZK
|
$0.0002 |
0% |
-0.27% |
-8.34% |
107,121 |
21 |
|
967 |
APYSwap
APYS
Defi APYS
|
$0.0058 |
0.25% |
4.88% |
2.6% |
106,300 |
3,161 |
|
968 |
DeFi Land
DFL
Defi DFL
|
$0 |
0% |
0.03% |
-14.66% |
104,697 |
0 |
|
969 |
Suiswap
SSWP
Defi SSWP
|
$0 |
0% |
0% |
-0.02% |
86,566 |
0 |
|
970 |
Bloktopia
BLOK
Defi BLOK
|
$0 |
0% |
-8.16% |
-55.62% |
103,648 |
0 |
|
971 |
Frontier
FRONT
Defi FRONT
|
$0.0132 |
0.02% |
-0.05% |
-10.4% |
102,654 |
0 |
|
972 |
Deri Protocol
DERI
Defi DERI
|
$0.001 |
0% |
0% |
-33.06% |
125,084 |
0 |
|
973 |
YAM V3
YAM
Defi YAM
|
$0.0147 |
0% |
0% |
-39.38% |
216,800 |
0 |
|
974 |
Neuralink tokenized stock (PreStocks)
NEURAL
Defi NEURAL
|
$16.5 |
0% |
0% |
-16.7% |
115,568 |
0 |
|
975 |
Sharpe AI
SAI
Defi SAI
|
$0.0009 |
0.02% |
-0.56% |
-3.62% |
99,049 |
117,799 |
|
976 |
LF
LF
Defi LF
|
$0 |
-0.26% |
0.24% |
-3.26% |
98,859 |
127,609 |
|
977 |
Konomi Network
KONO
Defi KONO
|
$0.0007 |
0% |
0% |
1.93% |
65,417 |
0 |
|
978 |
DAFI Protocol
DAFI
Defi DAFI
|
$0.0001 |
0% |
4.03% |
-16.24% |
97,258 |
0 |
|
979 |
Integral
ITGR
Defi ITGR
|
$0.0005 |
0% |
0% |
-1.86% |
108,736 |
0 |
|
980 |
Magic Square
SQR
Defi SQR
|
$0.0002 |
0.77% |
2.27% |
-15.3% |
96,793 |
44,596 |
|
981 |
Wing Finance
WING
Defi WING
|
$0.0141 |
-1.93% |
3.73% |
3.57% |
95,626 |
8,939 |
|
982 |
Helmet.insure
HELMET
Defi HELMET
|
$0.0022 |
0% |
1.34% |
-5.23% |
95,206 |
0 |
|
983 |
Dypius [New]
DYP
Defi DYP
|
$0.0004 |
0% |
0% |
4% |
102,326 |
0 |
|
984 |
Q Protocol
QGOV
Defi QGOV
|
$0.0003 |
0% |
0% |
-4.22% |
94,557 |
0 |
|
985 |
Morpheus Infrastructure Node
MIND
Defi MIND
|
$0.0001 |
0% |
0% |
0% |
116,107 |
0 |
|
986 |
BeFi Labs
BEFI
Defi BEFI
|
$0.0012 |
0.01% |
-4.18% |
-20.23% |
93,470 |
4,173 |
|
987 |
Caterpillar Tokenized Stock (Ondo)
CATon
Defi CATon
|
$924 |
0.02% |
0.65% |
5.86% |
93,414 |
792,031 |
|
988 |
Bitune
TUNE
Defi TUNE
|
$0.003 |
0% |
3.57% |
-0.09% |
92,618 |
623 |
|
989 |
XY Finance
XY
Defi XY
|
$0.0044 |
0% |
0% |
0.24% |
39,850 |
0 |
|
990 |
JulSwap
JULD
Defi JULD
|
$0.0002 |
0% |
0% |
0.01% |
100,656 |
0 |
|
991 |
Blockchain Monster Hunt
BCMC
Defi BCMC
|
$0.0004 |
0% |
0% |
-5.89% |
105,334 |
0 |
|
992 |
e-Money
NGM
Defi NGM
|
$0.0046 |
-0.11% |
-4.1% |
-8.75% |
90,224 |
83 |
|
993 |
Niftyx Protocol
SHROOM
Defi SHROOM
|
$0.0017 |
0% |
-0.06% |
-13.58% |
88,609 |
0 |
|
994 |
Kaon
KAON
Defi KAON
|
$0 |
-0.42% |
-12.49% |
34.72% |
88,114 |
6,293 |
|
995 |
Yala
YALA
Defi YALA
|
$0.0003 |
0.02% |
2.04% |
6.02% |
87,830 |
41,580 |
|
996 |
Quantum Computing Tokenized Stock (Ondo)
QUBTon
Defi QUBTon
|
$10.5 |
0.01% |
4.24% |
-14.19% |
86,048 |
783 |
|
997 |
Applied Digital Tokenized Stock (Ondo)
APLDon
Defi APLDon
|
$45.7 |
0.21% |
17.92% |
-6.04% |
84,854 |
2,790 |
|
998 |
PARSIQ
PRQ
Defi PRQ
|
$0.0003 |
0.01% |
0.02% |
-24.93% |
83,728 |
71 |
|
999 |
Equalizer
EQZ
Defi EQZ
|
$0.0008 |
0% |
0% |
-0.49% |
38,634 |
0 |
|
1000 |
Vega Protocol
VEGA
Defi VEGA
|
$0.0018 |
0% |
0% |
-7.25% |
110,722 |
0 |