Курсы криптовалют

BTC BTC $77843 -5%  TradingView  Binance Spot  TradeFuck   
ETH ETH $1539 -11.19%  TradingView  Binance Spot  TradeFuck   
XRP XRP $1.9 -9.5%  TradingView  Binance Spot  TradeFuck   
BNB BNB $550 -4.37%  TradingView  Binance Spot  TradeFuck   
SOL SOL $104 -8.66%  TradingView  Binance Spot  TradeFuck   
DOGE DOGE $0.15 -9.71%  TradingView  Binance Spot  TradeFuck   
TRX TRX $0.23 -4.76%  TradingView  Binance Spot  TradeFuck   
ADA ADA $0.57 -8.88%  TradingView  Binance Spot  TradeFuck   
STETH STETH $1532 -12.05%  TradingView  Binance Spot  TradeFuck   
TON TON $3 -8.76%  TradingView  Binance Spot  TradeFuck   
LINK LINK  TradingView  Binance Spot  TradeFuck   
XLM XLM $0.23 -9.23%  TradingView  Binance Spot  TradeFuck   
AVAX AVAX $16.4 -4.64%  TradingView  Binance Spot  TradeFuck   
SHIB SHIB $0 -5.35%  TradingView  Binance Spot  TradeFuck   
SUI SUI $2 -3.3%  TradingView  Binance Spot  TradeFuck   
HBAR HBAR $0.14 -5.48%  TradingView  Binance Spot  TradeFuck   
все курсы

Defi криптовалюты

Ранк Монета Цена($) Изм. (1ч) Изм. (24ч) Изм. (7д) Капитализация($) Объем, 24ч($)
1 Hyperliquid HYPE Defi HYPE $41 0.18% -0.87% -0.69% 10,455,399,099 188,024,936
2 Chainlink LINK Defi LINK -0.25% -2.4% 6,612,095,930 322,232,514
3 Dai DAI Defi Stable DAI $1 0% -0.01% 0.02% 5,364,384,537 84,411,434
4 Stellar XLM Defi XLM $0.16 0.3% -0.68% -5.8% 5,292,506,612 78,517,378
5 Uniswap UNI Defi UNI $3.2 0.12% 0.13% -1.04% 2,047,661,878 116,027,420
6 Polkadot DOT Defi DOT $1.2 0.01% 0% -2.86% 2,030,356,173 117,852,192
7 Sky SKY Defi SKY $0.0798 -0.42% -1.46% -8.25% 1,852,710,072 13,312,094
8 World Liberty Financial WLFI Defi WLFI $0.0556 0.78% 4.82% -25.81% 1,765,908,140 133,621,457
9 Aster ASTER Defi ASTER $0.68 0.22% 3.49% 3.22% 1,764,895,701 115,090,190
10 Aave AAVE Defi AAVE $92 -0.11% -0.56% -1.57% 1,416,974,312 201,522,751
11 Fantom FTM Defi FTM $0.7 -0.19% -0.77% -13.71% 1,956,064,662 64,993,292
12 Cosmos ATOM Defi ATOM $1.9 0.22% -1.36% -7.25% 947,844,145 47,438,817
13 Render RENDER Defi RENDER $1.8 -0.11% 2.95% -2.37% 914,668,985 31,762,907
14 Morpho MORPHO Defi MORPHO $2 -0.17% -0.43% 5.29% 905,975,390 10,063,270
15 Ethena ENA Defi ENA $0.1 -0.14% -2.46% -5.77% 877,199,616 87,182,944
16 DeXe DEXE Defi DEXE $10.2 -0.03% -3.87% -24.97% 855,924,201 11,673,205
17 Quant QNT Defi QNT $68.3 -0.11% -0.68% -2.76% 824,368,038 6,716,549
18 Worldcoin WLD Defi WLD $0.24 -0.19% 2.27% -7.15% 789,844,210 154,447,587
19 JUST JST Defi JST $0.0814 -0.81% -5.4% 1.97% 695,623,731 25,820,693
20 PancakeSwap CAKE Defi CAKE $1.5 0.09% 0.22% -3.15% 477,283,672 17,723,228
21 dYdX ETHDYDX Defi ETHDYDX $2.4 1.11% -3.68% 11.48% 438,681,165 96,811,777
22 Terra Classic LUNC Defi LUNC $0.0001 -2.49% 18.85% 63.07% 461,623,525 192,522,309
23 LayerZero ZRO Defi ZRO $1.4 -0.88% -1.88% -10.18% 433,857,324 18,040,748
24 edgeX EDGE Defi EDGE $1.2 -1.3% 0.41% -4.11% 427,853,528 7,666,356
25 Aerodrome Finance AERO Defi AERO $0.45 -0.46% -0.97% 2.05% 415,757,006 13,112,674
26 Monad MON Defi MON $0.0303 0.25% -0.11% -1.59% 358,557,974 38,013,198
27 Curve DAO Token CRV Defi CRV $0.23 0.1% 1.4% 4.32% 351,146,445 32,745,256
28 ether.fi ETHFI Defi ETHFI $0.41 -0.26% -0.08% -5.13% 345,422,271 15,748,550
29 Zebec Network ZBCN Defi ZBCN $0.0032 0.68% -2.22% -5.5% 317,528,485 7,583,420
30 Oasis Network ROSE Defi ROSE $0.0927 -0.25% -4.66% -11.35% 622,547,902 18,012,370
31 BitTorrent [New] BTT Defi BTT $0 -0.01% 0.46% -0.37% 316,479,055 4,485,175
32 Conflux CFX Defi CFX $0.0605 0.08% 0.79% 0.83% 315,059,491 22,962,453
33 Lido DAO LDO Defi LDO $0.37 0.06% -1.02% 0.05% 312,019,670 38,252,371
34 FLOKI FLOKI Defi FLOKI $0 0.06% -0.93% -0.57% 304,121,862 21,241,695
35 Maple Finance SYRUP Defi SYRUP $0.24 0.05% 0.54% 0.22% 291,639,430 4,817,953
36 Pyth Network PYTH Defi PYTH $0.0495 0.35% 6.3% -0.38% 284,812,416 10,960,028
37 Pendle PENDLE Defi PENDLE $1.6 -0.85% 3.35% 24.56% 269,017,664 53,261,839
38 The Graph GRT Defi GRT $0.0244 -0.11% 0.39% -0.57% 263,939,274 16,801,922
39 Compound COMP Defi COMP $22.9 -0.27% -3.44% 4% 227,977,036 33,679,567
40 Lighter LIT Defi LIT $0.89 0.12% 0.04% -3.28% 223,305,648 31,134,937
41 Raydium RAY Defi RAY $0.81 -0.5% 0.1% -2.97% 218,543,891 23,205,321
42 Telcoin TEL Defi TEL $0.002 -0.17% -2.36% -2.85% 194,025,098 896,251
43 Genius Terminal GENIUS Defi GENIUS $0.57 -4.96% 14.38% 0.37% 191,275,498 632,577,746
44 EigenLayer EIGEN Defi EIGEN $0.59 -1.78% 4.6% -3.2% 286,227,800 60,280,540
45 THORChain RUNE Defi RUNE $0.51 -0.11% -0.58% 5.45% 177,474,215 7,710,636
46 0x ZRX Defi ZRX $0.3 0.47% 0.14% 4.07% 252,566,800 20,328,834
47 Jito JTO Defi JTO $0.38 -0.48% 4.91% 4.9% 176,233,585 13,072,425
48 OriginTrail TRAC Defi TRAC $0.34 1.26% 1.82% 17.77% 170,357,604 3,906,216
49 Convex Finance CVX Defi CVX $1.7 0% -0.03% -2.08% 168,552,640 7,166,624
50 1inch Network 1INCH Defi 1INCH $0.25 -1.04% -3.51% -5.52% 342,113,541 18,605,760
51 Kamino Finance KMNO Defi KMNO $0.0599 0.43% -0.83% 2.09% 218,183,714 16,416,776
52 Vaulta A Defi A $0.0887 -0.16% 0.64% 1.21% 145,411,759 14,139,695
53 Basic Attention Token BAT Defi BAT $0.0968 -0.08% -0.55% -7.68% 144,758,643 6,375,072
54 DeepBook Protocol DEEP Defi DEEP $0.0277 0.91% 0.25% -7.56% 143,976,825 3,965,016
55 Neutrino USD XTN Defi XTN $0.25 -1.85% -6.7% -20.03% 170,383,751 245,276
56 1inch 1INCH Defi 1INCH $0.0942 0.04% 0.04% -1.16% 132,449,258 9,486,531
57 SXP SXP Defi SXP $0.32 0.04% 2.73% 13.86% 177,327,677 14,298,192
58 Orca ORCA Defi ORCA $2.1 1% 10.1% 31.12% 129,157,942 333,254,788
59 River RIVER Defi RIVER $6.6 0.84% 2.53% -1.65% 129,250,141 12,745,628
60 EigenCloud EIGEN Defi EIGEN $0.18 -0.21% -1.24% -2.32% 129,161,196 10,392,435
61 Fluid FLUID Defi FLUID $1.6 -0.23% -0.76% -6.1% 124,696,218 3,178,458
62 Synthetix SNX Defi SNX $0.32 -0.48% 3.59% 7.32% 110,689,651 16,952,656
63 Horizen ZEN Defi ZEN $6.1 -0.34% -0.52% 1.34% 110,668,085 15,634,173
64 AWE AWE Defi AWE $0.0561 -1.32% 0.17% 1.87% 108,991,541 23,107,276
65 Reserve Rights RSR Defi RSR $0.0017 -0.13% 3.45% 0.45% 108,115,594 7,668,209
66 Safe SAFE Defi SAFE $0.14 0.3% 0.01% -3.61% 104,598,293 2,273,977
67 Gas GAS Defi GAS $1.6 0.06% -1.28% -3.82% 103,513,509 3,258,514
68 Frax Share FXS Defi FXS $2 0.02% -3.59% -16.73% 181,818,353 13,874,948
69 CoW Protocol COW Defi COW $0.18 -0.08% -0.61% -3.19% 102,535,492 3,301,552
70 Jupiter Perps LP JLP Defi JLP $3.9 0.02% -0.06% -0.78% 916,340,194 2,007,456
71 Beldex BDX Defi BDX $0.0806 -0.41% 1.05% 0.63% 624,001,781 12,263,577
72 Frax FRAX Defi Stable FRAX $1 0.01% 0.01% 0.02% 315,162,475 2,118,219
73 LAB LAB Defi LAB $1.2 32.47% -18.25% 43.99% 268,675,698 547,690,918
74 Legacy Frax Dollar FRAX Defi FRAX $0.99 -0.02% -0.01% -0.07% 273,972,634 249,445
75 NXM NXM Defi NXM $57 0% 0% -0.22% 376,085,613 0
76 ETHGas GWEI Defi GWEI $0.11 1.81% 3.84% 14.13% 191,598,821 7,667,434
77 SwissBorg BORG Defi BORG $0.18 0.12% 0.44% -3.04% 181,715,457 132,112
78 Circle tokenized stock (xStock) CRCLX Defi CRCLX $100 0.05% -0.12% 1.14% 170,230,347 5,365,454
79 Neutrino USD USDN Defi Stable USDN $0.3 1.7% -7.28% -5.84% 202,543,892 38,806
80 Circle Internet Group Tokenized Stock (Ondo) CRCLon Defi CRCLon $101 0% 0.05% 1.07% 130,908,442 1,311,837
81 SoSoValue SOSO Defi SOSO $0.42 -0.01% -1.61% 0.32% 130,600,691 3,101,037
82 Strategy PP Variable tokenized stock (xStock) STRCX Defi STRCX $104 -0.01% 0.95% 1.09% 122,759,831 32,495
83 Aster USDF USDF Defi USDF $1 0% -0.01% -0.1% 119,555,142 0
84 Astherus USDF USDF Defi USDF $1 0% 0.1% -0.06% 135,096,472 391,425
85 StandX DUSD DUSD Defi DUSD $1 -0.03% -0.02% -0.06% 100,231,576 1,372,215
86 Spark SPK Defi SPK $0.0366 -0.27% -4.32% -1.03% 98,032,004 53,009,449
87 FTX Token FTT Defi FTT $0.29 -0.3% 1.94% 1.06% 96,107,941 2,986,281
88 Kamino KMNO Defi KMNO $0.021 0.44% -1.24% 5.53% 94,610,164 8,567,450
89 yearn.finance YFI Defi YFI $2635 0.33% -0.22% -3.56% 94,105,067 14,870,447
90 0x Protocol ZRX Defi ZRX $0.11 -0.58% -0.39% -4.1% 92,580,615 16,620,941
91 Qtum QTUM Defi QTUM $0.87 0.21% -0.08% -2.66% 92,348,344 6,956,525
92 Tesla tokenized stock (xStock) TSLAX Defi TSLAX $392 0.09% 0.15% 4.45% 88,201,502 3,573,963
93 Alpha Venture DAO ALPHA Defi ALPHA $0.12 1.09% 2.17% 15.5% 92,909,751 13,157,621
94 Tria TRIA Defi TRIA $0.0399 -4.22% 16.04% 10.84% 86,174,971 12,384,082
95 Lombard BARD Defi BARD $0.28 -0.45% -3.18% -8.57% 85,961,773 8,246,821
96 Axelar AXL Defi AXL $0.0734 0.23% 8.96% 31.96% 85,323,085 34,605,427
97 Theta Fuel TFUEL Defi TFUEL $0.0114 0.37% 0.83% -3.92% 83,172,516 1,342,587
98 Meteora MET Defi MET $0.16 0.08% 1.19% -0.1% 82,360,472 10,205,697
99 Zilliqa ZIL Defi ZIL $0.004 0.03% 1.15% -1.43% 80,849,033 5,821,632
100 XPR Network XPR Defi XPR $0.0028 0.06% 2.22% 9.37% 80,286,757 1,678,466
101 SuperVerse SUPER Defi SUPER $0.12 -0.16% 2.85% -1.97% 78,939,039 7,098,456
102 NEXPACE NXPC Defi NXPC $0.29 0.26% -0.81% -3.29% 78,722,791 6,367,300
103 UnifAI Network UAI Defi UAI $0.32 0.27% -1.06% 4.31% 76,559,059 5,788,624
104 lisUSD lisUSD Defi lisUSD $1 0% 0.05% -0.02% 76,181,442 118
105 Mina MINA Defi MINA $0.0592 -0.28% 0.34% -7.97% 76,023,384 3,940,350
106 STP STPT Defi STPT $0.069 0.06% -0.96% -6.35% 134,070,882 772,574
107 Baby Doge Coin BabyDoge Defi BabyDoge $0 0.06% -0.1% -0.93% 73,889,211 3,447,333
108 Wormhole W Defi W $0.0127 -0.22% -0.67% -5.65% 73,596,458 9,984,896
109 Alphabet tokenized stock (xStock) GOOGLX Defi GOOGLX $387 -0.01% 0.4% 12.68% 73,290,255 3,151,378
110 GMX GMX Defi GMX $7 -0.55% -1.67% 1.75% 72,912,270 4,613,815
111 MYX Finance MYX Defi MYX $0.26 0.2% -1.01% 4.18% 72,485,856 10,639,840
112 Ontology ONT Defi ONT $0.0707 0.41% -0.68% -4.38% 70,712,735 5,616,241
113 AWE Network AWE Defi AWE $0.0644 -0.18% -2.57% -2.51% 125,175,937 12,751,711
114 Numeraire NMR Defi NMR $9 0.05% -0.08% 1.02% 67,308,749 3,978,530
115 SP500 tokenized ETF (xStock) SPYX Defi SPYX $723 -0.06% 0% 1.13% 66,434,313 2,535,273
116 Huma Finance HUMA Defi HUMA $0.0229 -1.16% 3.66% -4.43% 66,285,881 8,588,670
117 MindWaveDAO NILA Defi NILA $0.0784 0.08% -0.49% 0.05% 66,101,616 270,602
118 Derive DRV Defi DRV $0.0877 -0.25% -1.1% 0.77% 64,673,904 45,762
119 Band Protocol BAND Defi BAND $0.64 -0.53% -3.91% -6.42% 104,504,469 6,970,292
120 SushiSwap SUSHI Defi SUSHI $0.22 -0.59% -1.34% -1.48% 62,618,360 26,039,982
121 TAC Protocol TAC Defi TAC $0.0209 3.11% 7.74% 156.95% 62,262,736 20,507,839
122 Babylon BABY Defi BABY $0.0211 6.13% 28% 37.12% 59,888,863 51,484,049
123 AMD Tokenised Stock (xStock) AMDx Defi AMDx $359 0% 0% 1.85% 57,582,623 113
124 Tellor TRB Defi TRB $20.6 0.49% -3.76% 12.68% 57,219,286 46,276,545
125 Solana Name Service (previously Bonfida) FIDA Defi FIDA $0.0989 -1.52% -8.56% -0.56% 98,019,546 35,743,635
126 Request REQ Defi REQ $0.0698 0.19% 0.68% -6.97% 55,611,827 1,487,607
127 VVS Finance VVS Defi VVS $0 -0.18% -0.63% -3.31% 54,310,449 32,627
128 Defi App HOME Defi HOME $0.0141 0.66% -4.07% -12.17% 52,044,963 4,957,803
129 ZEROBASE ZBT Defi ZBT $0.18 0.55% -3.38% 11.69% 51,530,731 50,170,490
130 Waves WAVES Defi WAVES $0.41 0.06% 0.47% -1.85% 51,522,702 3,639,465
131 Coinbase tokenized stock (xStock) COINX Defi COINX $193 0.05% 0.28% -3.15% 51,410,956 4,299,894
132 Solana Name Service FIDA Defi FIDA $0.1 1.5% 7.1% 9.21% 101,578,802 28,790,477
133 Marvell tokenized stock (xStock) MRVLX Defi MRVLX $162 0% 0% -0.76% 50,836,465 33
134 Bedrock BR Defi BR $0.19 21.23% 11.43% 71.64% 50,284,379 11,387,514
135 RedStone RED Defi RED $0.13 2.16% 1.51% 3.94% 49,875,200 5,252,105
136 Ankr ANKR Defi ANKR $0.0048 -0.03% 0.15% -6.29% 48,149,839 6,560,562
137 NVIDIA tokenized stock (xStock) NVDAX Defi NVDAX $199 -0.16% 0.04% -4.3% 47,904,386 2,939,540
138 XYO XYO Defi XYO $0.0035 -0.13% 0.4% -2.2% 47,729,191 3,029,817
139 APRO AT Defi AT $0.19 -0.43% 10.75% 14.39% 47,096,653 15,651,960
140 Avantis AVNT Defi AVNT $0.14 -0.07% -1.87% -4.84% 46,134,294 9,007,497
141 Magma Finance MAGMA Defi MAGMA $0.24 2.76% -3.78% 22.65% 45,552,610 2,586,061
142 Frax (prev. FXS) FRAX Defi FRAX $0.46 -0.48% 1.08% -9.49% 44,176,499 845,966
143 Renzo REZ Defi REZ $0.0051 1.07% 8.94% 31.36% 43,356,285 19,463,165
144 Bounce Finance Governance Token AUCTION Defi AUCTION $5.8 0.03% -2.01% -11.5% 35,640,440 1,935,126
145 Vanguard Total World Tokenised ETF (xStock) VTx Defi VTx $150 0% 0% 0.01% 43,156,851 2,857
146 Stratis [New] STRAX Defi STRAX $0.0323 -0.19% 0.55% 1% 65,221,330 731,227
147 IoTeX IOTX Defi IOTX $0.0045 -0.17% -0.37% -4.6% 42,428,429 771,097
148 aPriori APR Defi APR $0.17 0.44% -4.19% -2.91% 42,304,723 4,262,464
149 Meta tokenized stock (xStock) METAX Defi METAX $612 0.07% 0.4% -8.89% 41,989,555 2,555,126
150 Venus XVS Defi XVS $2.6 -0.62% 0.9% -1.12% 41,986,616 5,064,974
151 Bonfida (aka SNS) FIDA Defi FIDA $0.079 1.1% -0.46% -6.82% 78,296,656 7,188,385
152 UMA UMA Defi UMA $0.46 -0.49% 0.97% -2.45% 41,583,171 3,812,857
153 Rocket Pool RPL Defi RPL $1.9 -0.24% 2.03% -0.49% 41,523,681 3,267,096
154 ApeX Protocol APEX Defi APEX $0.29 -0.15% 1.38% -3.62% 40,711,357 1,018,628
155 Nasdaq tokenized ETF (xStock) QQQX Defi QQQX $673 0.05% 0.01% 1.54% 40,549,262 2,158,069
156 ICON ICX Defi ICX $0.0364 0.18% 0.75% -4.46% 39,913,079 443,277
157 iExec RLC RLC Defi RLC $0.46 0.64% 4.5% 0.95% 39,802,998 4,419,947
158 Core MSCI Emerging Markets Tokenised ETF (xStock) IEMGx Defi IEMGx $79 0% 0% 0.74% 39,686,055 102
159 Pirate Chain ARRR Defi ARRR $0.2 0.33% -0.51% -1.87% 39,658,761 68,063
160 Hyperlane HYPER Defi HYPER $0.12 0.09% -5.99% -10.85% 39,269,106 8,755,624
161 COTI COTI Defi COTI $0.0139 -0.1% 1.6% -1.09% 39,006,047 4,656,816
162 QuickSwap QUICK Defi QUICK $61.1 -0.51% 40.53% -18.73% 31,392,976 219,614
163 NVIDIA Tokenized Stock (Ondo) NVDAon Defi NVDAon $198 -0.1% 0.1% -4.16% 38,798,406 2,404,062
164 Band BAND Defi BAND $0.22 0.07% 0.93% -1.75% 38,405,412 3,442,775
165 Bounce Governance Token AUCTION Defi AUCTION $5.4 1.26% 2.9% -10.43% 35,176,860 760,425
166 Velvet VELVET Defi VELVET $0.1 1.29% 0.51% 1.41% 37,627,797 7,117,403
167 Bitway BTW Defi BTW $0.0168 -0.14% -0.72% -0.86% 36,989,965 8,437,152
168 Orbs ORBS Defi ORBS $0.0085 0.02% -1.41% -3.79% 36,908,282 3,211,607
169 Kyber Network Crystal v2 KNC Defi KNC $0.18 -2.45% 10.03% 23.87% 36,435,071 155,949,315
170 Russell 2000 Tokenised ETF (xStock) IWMx Defi IWMx $278 0% 0% 0% 35,971,770 383
171 WOO WOO Defi WOO $0.0189 -0.06% -0.24% -5.62% 35,678,382 1,289,657
172 Celo Dollar CUSD Defi CUSD $1 0% -0.01% 0.05% 35,550,649 295,314
173 Solayer LAYER Defi LAYER $0.0848 0.35% 2.33% -6.18% 35,545,015 6,936,581
174 Ampleforth AMPL Defi AMPL $1.3 0% 0.59% 2.02% 35,520,356 2
175 SMART SMART Defi SMART $0.0052 0% 0.12% 2.26% 35,271,766 502,137
176 Mango MNGO Defi MNGO $0.0315 -4.23% -7.6% -0.48% 35,225,248 2,038
177 Persistence XPRT Defi XPRT $0.38 -0.25% -1.06% -5.28% 72,143,939 514,208
178 MicroStrategy tokenized stock (xStock) MSTRX Defi MSTRX $177 -0.1% -0.23% 3.54% 34,833,069 2,691,266
179 Beefy Finance BIFI Defi BIFI $328 0.42% 12.51% -3.37% 26,245,531 141,287
180 Propy PRO Defi PRO $0.34 -0.04% -1.19% -0.65% 34,093,736 1,564,286
181 Gold tokenized ETF (xStock) GLDX Defi GLDX $423 -0.02% -0.09% -2.41% 33,913,744 214,675
182 Locus Chain LOCUS Defi LOCUS $0.0081 -0.11% -0.68% 0.16% 33,797,770 95,667
183 Whiteheart WHITE Defi WHITE $3372 0% 0% -1.66% 29,974,448 0
184 SwftCoin SWFTC Defi SWFTC $0.0034 -0.21% -4.44% 2.76% 33,597,398 886,817
185 Bancor BNT Defi BNT $0.31 0.11% -0.7% -1.99% 33,380,055 3,928,450
186 Tokenlon Network Token LON Defi LON $0.27 0% 0.73% 1.51% 33,235,504 1,808
187 Bounce Token AUCTION Defi AUCTION $4.8 -0.08% 0.45% -2.19% 32,882,116 4,523,189
188 API3 API3 Defi API3 $0.38 -0.13% -0.73% 11.08% 32,779,239 28,460,024
189 Schwab International Equity Tokenised ETF (xStock) SCHFx Defi SCHFx $26.8 0% 0% 3.96% 32,751,791 132
190 Intel tokenized stock (xStock) INTCX Defi INTCX $103 0% 0% 22.91% 32,157,620 4,370
191 S&P Small Cap Tokenised ETF (xStock) IJRx Defi IJRx $120 0% 0% 0.01% 31,952,112 204
192 Clearpool CPOOL Defi CPOOL $0.0325 2.92% 28.52% 26.59% 31,718,795 23,518,080
193 Kinetiq KNTQ Defi KNTQ $0.12 -0.2% 1.22% -7.82% 31,652,980 151,371
194 MANTRA DAO OM Defi OM $0.0493 -0.09% -3.75% -18.52% 24,646,352 1,473,410
195 Global X Copper Miners Tokenised ETF (xStock) COPXx Defi COPXx $79.6 0% 0% 0.84% 31,106,163 1,000
196 abrdn Physical Platinum Tokenised ETF (xStock) PPLTx Defi PPLTx $181 0% 0% 1.43% 30,968,685 196
197 KRAQ Tokenised Stock (xStock) KRAQx Defi KRAQx $10.1 0% 0% 0% 30,640,724 5
198 Across Protocol ACX Defi ACX $0.0433 0.03% 0.02% 0.14% 30,524,893 1,396,333
199 ArcBlock ABT Defi ABT $0.31 0.08% -3.54% -10.11% 30,403,391 246,949
200 abrdn Physical Palladium Tokenised ETF (xStock) PALLx Defi PALLx $140 0% 0% 1.36% 30,316,788 24
201 Lista DAO LISTA Defi LISTA $0.083 0.1% -0.62% -2.01% 30,150,097 3,457,111
202 Alphabet Class A Tokenized Stock (Ondo) GOOGLon Defi GOOGLon $386 0.06% 0% 12.6% 30,144,784 1,234,777
203 Microsoft tokenized stock (xStock) MSFTX Defi MSFTX $418 -0.01% -0.4% -2.81% 29,763,405 6,943
204 Oracle tokenized stock (xStock) ORCLX Defi ORCLX $171 0% -1.69% 0.52% 29,220,610 10
205 Liquity LQTY Defi LQTY $0.3 0.29% 0.16% 0.21% 29,050,113 4,193,584
206 Liquity USD LUSD Defi LUSD $1 -0.07% -0.08% -0.12% 28,691,954 1,290
207 Chintai CHEX Defi CHEX $0.0229 0.09% -1.28% 7.37% 28,636,472 109,259
208 Orion Protocol ORN Defi ORN $0.54 -0.54% 5.07% 0.32% 18,367,427 4,713,913
209 Berkshire Hathaway tokenized stock (xStock) BRK.BX Defi BRK.BX $470 0% -0.78% 0.11% 28,631,190 27
210 Spell Token SPELL Defi SPELL $0.0002 0.14% -0.73% 1.2% 28,436,314 2,021,812
211 Uquid Coin UQC Defi UQC $2.8 0% -0.05% -0.22% 28,278,756 31,163
212 Shentu CTK Defi CTK $0.18 0.02% -1.14% -1.97% 28,270,973 947,829
213 Xertra STRAX Defi STRAX $0.013 0.3% 0.15% -1.7% 28,115,851 418,149
214 IQ IQ Defi IQ $0.0011 -0.13% 1.26% -4.54% 27,997,596 997,383
215 Xphere XP Defi XP $0.0104 -0.85% 3.34% 2.46% 27,942,602 1,307,103
216 Bedrock DAO BR Defi BR $0.18 2.96% 26.16% 26.16% 37,014,530 106,662,089
217 Ton Strategy tokenized stock (xStock) TONXX Defi TONXX $2.2 0% 0% -14.57% 27,677,086 79
218 Aergo AERGO Defi AERGO $0.056 0.34% 0.56% -0.33% 27,460,640 774,538
219 Reserve Dollar RSV Defi RSV $0.99 0% 0% 3.23% 28,565,916 0
220 Apple tokenized stock (xStock) AAPLX Defi AAPLX $281 0% 0.26% 4.09% 27,015,342 28,236,549
221 Flux FLUX Defi FLUX $0.0661 0.11% 3.2% -6.18% 27,008,794 4,303,291
222 QANplatform QANX Defi QANX $0.0151 0.08% -2.85% 20.28% 26,938,713 164,624
223 iShares Silver Trust Tokenised ETF (xStock) SLVx Defi SLVx $67.5 0% -1.02% 1.46% 26,842,523 43
224 Bitmine Tokenised Stock (xStock) BMNRx Defi BMNRx $22 0% 0.57% 3.63% 26,836,736 984
225 ChainGPT CGPT Defi CGPT $0.0289 -0.68% 2.77% 10.55% 26,605,831 8,342,352
226 Arkham ARKM Defi ARKM $0.12 0.01% 2.67% -1.14% 26,605,688 158,059,450
227 Proton XPR Defi XPR $0.0008 0.6% -0.68% -4.07% 16,195,671 1,967,843
228 Momentum MMT Defi MMT $0.13 -0.11% 0.68% -9.04% 26,590,200 2,516,038
229 Save SLND Defi SLND $1.1 0% 4.98% -3.53% 54,916,306 77,610
230 TBLL tokenized ETF (xStock) TBLLX Defi TBLLX $106 0% 0% 0.36% 26,252,471 66
231 Cetus Protocol CETUS Defi CETUS $0.028 -0.36% -0.66% -1.25% 26,149,695 2,087,729
232 Bitgo Tokenised Stock (xStock) BTGOx Defi BTGOx $10.5 0% 0% 0% 26,106,422 27
233 deBridge DBR Defi DBR $0.0135 -0.63% 0.27% 0.65% 25,901,530 2,897,967
234 Based BASED Defi BASED $0.11 -0.62% 0.36% -19.28% 25,870,244 33,459,056
235 DFDV tokenized stock (xStock) DFDVx Defi DFDVx $4.5 -0.02% 0.08% -0.09% 25,763,353 612,251
236 Reserve RSV Defi Stable RSV $1 0% -0.04% -0.12% 28,813,607 0
237 Usual USUAL Defi USUAL $0.0143 -0.42% 3.33% -0.21% 25,417,653 17,308,448
238 Rujira RUJI Defi RUJI $0.32 0.61% 5.84% 56.84% 25,300,017 23,383
239 RateX RTX Defi RTX $1.5 0% -5.29% 0.03% 25,025,824 16,999,780
240 Ergo ERG Defi ERG $0.3 0.09% -0.14% -4.59% 24,954,074 111,235
241 Biconomy BICO Defi BICO $0.0248 0.44% -1.62% -5.8% 24,812,006 2,693,562
242 Micron Technology Tokenized Stock (Ondo) MUon Defi MUon $543 0.25% 0.33% 10.14% 24,120,062 2,110,653
243 Tesla Tokenized Stock (Ondo) TSLAon Defi TSLAon $392 0.35% 0.13% 5.04% 24,072,762 2,053,871
244 Drift DRIFT Defi DRIFT $0.0393 0.68% 2% 8.98% 24,044,906 25,054,680
245 sUSD SUSD Defi Stable SUSD $0.73 0.11% 0.75% -4.73% 23,988,353 60,614
246 DIA DIA Defi DIA $0.19 -0.3% 3.46% -1.8% 23,068,966 1,575,978
247 StandX DUSD Defi DUSD $1 -0.02% -0.02% -0.02% 30,228,558 125,860
248 Katana KAT Defi KAT $0.0098 0.1% -3.25% -26.41% 23,016,382 17,828,640
249 Humidifi WET Defi WET $0.0996 1.97% 3.78% 2.64% 22,912,112 5,101,575
250 Bifrost BFC Defi BFC $0.0164 -0.01% 1.81% -4.58% 22,707,511 430,896
251 Space and Time SXT Defi SXT $0.016 -0.32% -3.53% -5.5% 22,348,186 12,711,983
252 MicroStrategy Tokenized Stock (Ondo) MSTRon Defi MSTRon $177 -0.02% -0.06% 4.15% 22,132,469 2,429,159
253 Cisco tokenized stock (xStock) CSCOX Defi CSCOX $93.2 0% 0.03% 2.97% 21,399,041 47
254 SynFutures F Defi F $0.0055 0.03% 0.53% -1.82% 21,251,819 3,283,644
255 Solend SLND Defi SLND $0.21 0.26% 23.09% 41.94% 21,162,807 445
256 INFINIT IN Defi IN $0.068 1.54% 0.62% 2.07% 21,110,236 4,320,834
257 Celer Network CELR Defi CELR $0.0027 -0.03% -1.58% -1.23% 21,013,930 3,591,059
258 Coin98 C98 Defi C98 $0.0202 -0.43% 1.41% -4.84% 20,233,951 2,979,934
259 Caldera ERA Defi ERA $0.14 0.27% -0.79% -5.68% 20,098,843 3,886,717
260 StakeStone STO Defi STO $0.0882 0.33% -3.62% -3.08% 19,884,217 11,350,886
261 MAP Protocol MAPO Defi MAPO $0.0032 0.06% 0.19% -0.01% 19,765,590 273,882
262 WINkLink WIN Defi WIN 1.12% -2.59% 19,606,462 6,539,694
263 Superform UP Defi UP $0.14 -0.39% 2.6% 94.32% 19,488,738 4,154,032
264 Turtle (turtle.xyz) TURTLE Defi TURTLE $0.17 1.27% 4.51% -27.69% 26,778,438 166,530,061
265 Bit Digital Tokenised Stock (xStock) BTBTx Defi BTBTx $1.3 0% 0% 0% 19,195,742 1,926
266 Wilder World WILD Defi WILD $0.0383 -0.3% -4.21% 0.9% 19,141,830 318,655
267 Eclipse ES Defi ES $0.14 1.05% 0.74% -4.81% 19,148,943 3,940,372
268 Venom VENOM Defi VENOM $0.0192 0.02% -0.1% -0.67% 19,022,562 114,274
269 Lorenzo Protocol BANK Defi BANK $0.0332 0.52% -0.25% -1.11% 18,990,134 4,673,860
270 Fulcrom Finance FUL Defi FUL $0.0011 0.45% 0.31% -18.61% 18,982,037 4,429
271 JOE JOE Defi JOE $0.0469 0.01% -0.93% 0.84% 18,944,039 1,906,186
272 TQQQ tokenized ETF (xStock) TQQQX Defi TQQQX $65.4 -0.01% 2.18% 4.15% 18,793,292 621
273 MCDEX Token MCB Defi MCB $4.2 -0.39% -3.42% -22.1% 7,846,775 130,517
274 STBL STBL Defi STBL $0.0368 -0.6% 4.7% 13.19% 18,414,269 4,120,974
275 Chevron tokenized stock (xStock) CVXX Defi CVXX $193 0% -0.45% 4.52% 18,318,869 305
276 SaucerSwap SAUCE Defi SAUCE $0.0202 -0.13% 0.09% -3.69% 18,159,803 11,008
277 Intel Tokenized Stock (Ondo) INTCon Defi INTCon $101 -0.56% 0.25% 22.93% 18,134,448 4,718,021
278 StrikeX STRX Defi STRX $0.0207 0% -0.29% 3.5% 18,028,643 0
279 OPEN tokenized stock (xStock) OPENX Defi OPENX $5.3 0% 0% -3.82% 17,605,753 30
280 HeyElsa ELSA Defi ELSA $0.0766 -0.32% 6.92% 3.84% 17,550,399 6,708,911
281 CrowdStrike tokenized stock (xStock) CRWDX Defi CRWDX $502 0% 5.78% -2.85% 17,323,203 349
282 KernelDAO KERNEL Defi KERNEL $0.0605 -0.51% -2.38% -9.1% 17,316,750 5,444,781
283 Marlin POND Defi POND $0.0021 -0.64% -0.44% -13.62% 17,227,451 3,581,058
284 Ethereum Push Notification Service PUSH Defi PUSH $0.33 -0.11% 1.44% 0.08% 8,926,685 1,002,743
285 Palantir tokenized stock (xStock) PLTRX Defi PLTRX $145 0% -1.03% -0.17% 17,186,757 124
286 Coca-Cola tokenized stock (xStock) KOX Defi KOX $80 0.01% -0.58% 1.98% 16,898,548 7,290
287 Carbon SWTH Defi SWTH $0.0059 0.88% 0.56% -15.12% 9,416,748 33,093
288 Highstreet HIGH Defi HIGH $0.21 -1.03% -4.35% 0.69% 16,896,719 7,826,948
289 Bonfida FIDA Defi FIDA $0.0169 0.22% 0.93% -1.72% 16,753,959 13,898,961
290 Folks Finance FOLKS Defi FOLKS $1.4 -0.83% -3.55% -3.97% 16,531,556 2,230,850
291 DeFi Yield Protocol DYP Defi DYP $0.28 -0.36% 10.48% 55.11% 6,607,309 1,978,373
292 SmarDex SDEX Defi SDEX $0.0017 0.01% -0.01% -5.57% 16,488,405 380,445
293 NYM NYM Defi NYM $0.0198 0.02% -4.56% -37.2% 16,461,393 1,291,764
294 Firo FIRO Defi FIRO $0.87 -0.14% 3.24% 4.86% 16,206,411 312,037
295 PepsiCo tokenized stock (xStock) PEPX Defi PEPX $158 0.01% -2.56% -2.77% 16,004,441 6,016
296 Vanguard tokenized ETF (xStock) VTIX Defi VTIX $358 0.01% 0.01% 1.12% 16,000,896 117,740
297 Pfizer tokenized stock (xStock) PFEX Defi PFEX $25.9 0% 0% -4.01% 15,813,265 1
298 Origin Protocol OGN Defi OGN $0.0234 -0.1% 0.21% 0.21% 15,496,211 2,466,660
299 Hermez Network HEZ Defi HEZ $3.3 0% -0.06% -0.23% 15,335,289 0
300 Robinhood tokenized stock (xStock) HOODX Defi HOODX $73.6 -0.2% -0.19% -12.49% 15,289,890 2,620,323
301 Velodrome Finance VELO Defi VELO $0.0166 -0.43% -3.73% 3.99% 15,213,018 1,703,123
302 Avail AVAIL Defi AVAIL $0.004 0.14% 0.57% 2.8% 15,220,020 726,278
303 Ponke PONKE Defi PONKE $0.0271 0.02% -0.74% -5.12% 15,067,672 1,323,118
304 ARPA ARPA Defi ARPA $0.0099 -0.31% -0.72% -0.59% 14,987,414 2,870,381
305 M E S S I E R M87 Defi M87 $0 -1.23% -2.19% -19.7% 24,332,312 856,464
306 MyNeighborAlice ALICE Defi ALICE $0.15 0.24% -0.1% -8.78% 14,714,452 4,281,865
307 Exxon Mobil tokenized stock (xStock) XOMX Defi XOMX $153 -1.72% -1.35% 2.65% 14,639,405 967
308 Akropolis AKRO Defi AKRO $0.0043 0.29% 3.26% -0.22% 19,092,208 4,594,010
309 AstraZeneca tokenized stock (xStock) AZNX Defi AZNX $106 0.4% 1.21% 10.79% 14,569,114 790,156
310 Decimal DEL Defi DEL $0.0013 -0.03% -0.81% -0.55% 14,498,877 378,339
311 PolySwarm NCT Defi NCT $0.0076 -0.44% 0.52% -2.29% 14,369,021 210,169
312 Yei Finance CLO Defi CLO $0.11 0.24% -4.12% -7.56% 14,256,939 2,842,060
313 rhino.fi DVF Defi DVF $0.6 0% 0% 0.02% 14,558,463 0
314 Simon's Cat CAT Defi CAT $0 -0.8% -0.53% 1.69% 14,073,418 2,281,245
315 Maverick Protocol MAV Defi MAV $0.0151 0.06% -1.31% -4.71% 14,044,653 3,529,986
316 PumpBTC PUMP Defi PUMP $0.0519 -2.97% -34.03% -34.03% 14,790,008 13,402,987
317 Amber tokenized stock (xStock) AMBRX Defi AMBRX $2.4 0% 0% 3.84% 13,962,764 21
318 AbbVie tokenized stock (xStock) ABBVX Defi ABBVX $206 0% -1.68% 2.62% 13,955,304 33
319 DIAM DIAM Defi DIAM $0.0071 0.28% 4.55% 3.76% 13,921,167 162,582
320 NEOPIN NPT Defi NPT $0.0794 0.02% -0.84% -8.21% 17,245,493 2,852,699
321 Honeywell tokenized stock (xStock) HONX Defi HONX $215 0% 0.03% -1.12% 13,572,075 156
322 Alchemix ALCX Defi ALCX $5.4 -0.03% 0.01% 0.3% 13,553,595 689,937
323 Dolomite DOLO Defi DOLO $0.0306 -0.26% -1.5% -8.02% 13,493,464 1,854,158
324 Artificial Liquid Intelligence ALI Defi ALI $0.0015 0.01% 1.59% -0.58% 13,292,182 41,026
325 BENQI QI Defi QI $0.0018 1.34% -6.89% 7.99% 13,258,019 3,403,028
326 BEPRO Network BEPRO Defi BEPRO $0.0009 -0.41% -6.37% -3.18% 8,521,620 350,691
327 Gamestop tokenized stock (xStock) GMEX Defi GMEX $26.2 0% 0% 4.73% 13,045,304 24
328 THENA THE Defi THE $0.0993 -0.3% 0.14% -2.97% 13,007,764 3,472,004
329 Gains Network GNS Defi GNS $0.54 0.32% 1.54% -22.05% 13,006,847 1,547,644
330 SigmaDotMoney SIGMA Defi SIGMA $0.0748 -0.87% 2.79% -6.36% 10,852,849 4,084,884
331 AdEx ADX Defi ADX $0.0751 -0.46% 2.56% 8.49% 11,102,973 3,659,559
332 International Business Machines tokenized stock (xStock) IBMX Defi IBMX $233 0% 0% 2.46% 12,435,785 1
333 BOB (Build on Bitcoin) BOB Defi BOB $0.0056 0.15% -3.2% -7.88% 12,329,728 3,441,204
334 AppLovin tokenized stock (xStock) APPX Defi APPX $458 0% 0% -1.17% 12,134,131 56
335 Haedal Protocol HAEDAL Defi HAEDAL $0.0303 0.56% 0.81% -12.5% 11,982,071 3,318,575
336 iShares Core S&P Total US Stock Market Tokenized ETF (Ondo) ITOTon Defi ITOTon $157 0.18% 0.19% 0.29% 11,825,436 692,543
337 Microsoft Tokenized Stock (Ondo) MSFTon Defi MSFTon $416 -0.06% 0.13% -2.04% 11,726,494 3,314,596
338 Anthropic tokenized stock (PreStocks) ANTHROPIC Defi ANTHROPIC $1289 0.8% 0.76% 21% 11,606,094 569,289
339 saffron.finance SFI Defi SFI $127 0.16% 1.51% -5.97% 11,571,754 16,715
340 Synapse SYN Defi SYN $0.0541 0.26% 2.69% -0.78% 11,538,785 1,640,029
341 Abbott tokenized stock (xStock) ABTX Defi ABTX $90.6 0.01% 0.01% -2.01% 11,471,481 8,878
342 Hashflow HFT Defi HFT $0.0142 -0.49% -0.46% -7.62% 11,396,685 1,704,460
343 Inverse Finance INV Defi INV $15.8 0% -0.71% 7.22% 11,355,197 113,566
344 Hegic HEGIC Defi HEGIC $0.016 -0.01% 1.49% -0.25% 11,249,899 5
345 Tradoor TRADOOR Defi TRADOOR $0.78 -0.71% 7.31% -4.26% 11,236,831 14,542,990
346 Treehouse TREE Defi TREE $0.0701 1.68% 4.67% 0.38% 10,949,831 10,162,091
347 Balancer BAL Defi BAL $0.16 -0.11% 4.92% -1.71% 10,936,089 3,111,532
348 Resolv RESOLV Defi RESOLV $0.0285 -0.37% -1.57% 2.06% 10,854,162 5,502,729
349 BoringDAO BOR Defi BOR $24.1 0% 0% 0.3% 3,461,085 0
350 heyAura ADX Defi ADX $0.0715 -1.1% -0.33% -4.69% 10,580,819 3,265,227
351 Augur REP Defi REP $0.95 -0.02% 2.41% -3.35% 10,427,959 2,561
352 ULTILAND ARTX Defi ARTX $0.24 0.7% 1.5% 1.94% 10,373,092 7,151,998
353 Vultisig VULT Defi VULT $0.16 0.36% 2.9% 3.35% 10,104,963 11,181
354 Ellipsis EPS Defi EPS $0.014 0% 0% -2.17% 10,096,608 0
355 RAMP RAMP Defi RAMP $0.021 0% -22.19% -22.08% 10,046,006 0
356 vEmpire DDAO VEMP Defi VEMP $0.0195 0.96% 4.81% 9.41% 3,392,366 1,987,730
357 YieldBasis YB Defi YB $0.11 0.27% 1.58% -7.11% 10,017,903 3,758,085
358 Enzyme MLN Defi MLN $3 -0.32% 0.01% -2.9% 9,920,265 2,450,562
359 APX APX Defi APX $0.22 -0.23% -0.27% -1.34% 9,916,529 542
360 Automata Network ATA Defi ATA $0.0102 0.67% 6.05% 1.83% 9,691,310 2,431,231
361 Stader SD Defi SD $0.14 -0.03% -1.12% -2.51% 9,619,914 798,364
362 NFPrompt NFP Defi NFP $0.0166 -0.89% 1.39% 5.18% 9,535,067 35,554,069
363 Badger DAO BADGER Defi BADGER $0.46 -0.03% 1.68% 1.91% 9,057,644 1,656,178
364 Solomon SOLO Defi SOLO $0.7 0.34% 1.76% 16% 9,045,710 1,773
365 Portal PORTAL Defi PORTAL $0.0114 -0.74% 1.32% -5.08% 9,022,607 12,435,936
366 Abelian ABEL Defi ABEL $0.0776 -0.07% 3.7% -12.25% 8,999,053 39,813
367 OMG Network OMG Defi OMG $0.0624 0.07% 1.3% 0.11% 8,757,411 1,064,296
368 Polyhedra Network ZKJ Defi ZKJ $0.0123 -5.19% -10.57% -3.5% 8,730,690 4,509,624
369 AntiMatter Governance Token MATTER Defi MATTER $0.13 -1.01% -1.69% 11.15% 4,181,686 396,702
370 DAO Maker DAO Defi DAO $0.0411 -0.3% -0.49% -6.8% 8,567,559 718,771
371 Kalmar KALM Defi KALM $0.62 0.46% -8.21% -30.71% 3,507,467 38,131
372 Mitosis MITO Defi MITO $0.0471 0.11% 2.91% 18.85% 8,542,572 12,681,495
373 Peercoin PPC Defi PPC $0.28 -9.57% -16.58% -2.62% 8,527,404 12,108
374 Aspecta ASP Defi ASP $0.0255 -0.06% 0.27% -0.65% 8,390,131 1,305,166
375 Bella Protocol BEL Defi BEL $0.1 0.02% -0.63% -4.31% 8,371,217 1,818,698
376 QuickSwap [Old] QUICK Defi QUICK $10.5 -0.01% -2.61% -10.53% 8,063,098 4,560
377 Minswap MIN Defi MIN $0.0045 -1.01% -2.45% -12.78% 7,858,145 83,672
378 Hydranet HDN Defi HDN $0.0415 0.31% 0.1% 11.99% 7,799,803 182,213
379 Harvest Finance FARM Defi FARM $11.5 -0.41% 0.28% -3.82% 7,715,296 1,113,775
380 Coinbase Tokenized Stock (Ondo) COINon Defi COINon $195 0.06% 0.37% -2.14% 7,701,285 2,061,822
381 Choise.com CHO Defi CHO $0.0882 3.45% 10.51% 5.41% 9,662,147 2,536,526
382 AMD Tokenized Stock (Ondo) AMDon Defi AMDon $361 -0.06% -0.16% 4.4% 7,533,700 3,060,681
383 Bluefin BLUE Defi BLUE $0.0159 0.49% -1.25% -5.01% 7,521,714 1,419,054
384 Xend Finance XEND Defi XEND $0.0525 0.3% 3.65% 4.43% 6,772,939 76,480
385 Turtle TURTLE Defi TURTLE $0.048 0.3% -1.1% 0.99% 7,422,602 3,506,655
386 Nomina NOM Defi NOM $0.0026 -0.88% -4.6% -7.25% 7,420,523 10,018,782
387 Forj(Bondly) BONDLY Defi BONDLY $0.0032 -0.59% 3.29% 20.1% 3,164,719 210,052
388 AntiMatter Token MATTER Defi MATTER $0.19 -2.77% -24.68% -17.55% 6,087,941 591,999
389 xMoney UTK Defi UTK $0.0098 0.45% 2.55% -3.06% 6,900,294 784,565
390 Rayls RLS Defi RLS $0.0049 0.97% -8.14% 78.15% 7,335,767 5,860,191
391 Neon EVM NEON Defi NEON $0.0304 -2.41% 0.03% 1.65% 7,276,355 762,266
392 Heima HEI Defi HEI $0.0822 0.01% 1.79% -0.51% 7,234,447 1,681,732
393 Marvell Technology Tokenized Stock (Ondo) MRVLon Defi MRVLon $163 0.13% -1.48% -0.41% 7,224,689 2,445,234
394 Coreum COREUM Defi COREUM $0.0187 0.02% -0.55% 16.44% 7,187,027 105
395 NAVI Protocol NAVX Defi NAVX $0.0088 -0.53% -0.02% 0.13% 7,153,254 274,713
396 Apple Tokenized Stock (Ondo) AAPLon Defi AAPLon $281 0.2% 0.03% 3.71% 6,988,102 2,529,631
397 SanDisk Tokenized Stock (Ondo) SNDKon Defi SNDKon $1194 0% 0.53% 20.05% 6,970,072 752,968
398 OpenEden EDEN Defi EDEN $0.0375 0% 4.13% 1.07% 6,892,879 1,308,789
399 Meta Platforms Tokenized Stock (Ondo) METAon Defi METAon $609 0.15% -0.24% -9.28% 6,857,950 2,238,959
400 PIVX PIVX Defi PIVX $0.067 -0.95% 0.32% -10.5% 6,874,837 2,396,445
401 Alephium ALPH Defi ALPH $0.0554 -0.11% 1.2% 4.7% 6,772,243 157,633
402 Amazon Tokenized Stock (Ondo) AMZNon Defi AMZNon $268 0.19% -0.05% 1.99% 6,733,294 2,548,965
403 Maple MPL Defi MPL $1.7 0% -87.43% -87.47% 7,555,655 122
404 Loom Network LOOM Defi LOOM $0.0053 0% 0% 0% 6,608,505 0
405 MOBOX MBOX Defi MBOX $0.0116 -0.3% -3.64% -11.85% 6,387,661 3,647,480
406 Oraichain ORAI Defi ORAI $0.46 0% -1.05% -5.47% 6,381,746 157,969
407 Impossible Finance Launchpad IDIA Defi IDIA $0.0093 0% -2.83% -7.95% 6,339,095 0
408 Pangolin PNG Defi PNG $0.0272 0.08% 0.17% -2.64% 6,260,846 529,934
409 Tectum TET Defi TET $0.62 -0.12% -6.44% 66.96% 6,185,702 98,802
410 Zeus Network ZEUS Defi ZEUS $0.0066 -0.55% 0.01% -2.33% 6,151,781 1,172,191
411 Tadpole Finance TAD Defi TAD $1.8 -0.18% -1.13% -27.44% 1,828,717 0
412 dYdX (ethDYDX) ETHDYDX Defi ETHDYDX $0.15 -0.83% 3.3% -9.96% 6,133,127 5,267,684
413 NEM XEM Defi XEM $0.0007 0.19% -8.39% -4.07% 6,115,399 963,129
414 Soil SOIL Defi SOIL $0.0897 0.02% -0.46% -3.81% 6,078,152 5,318
415 Taiwan Semiconductor Manufacturing Tokenized Stock (Ondo) TSMon Defi TSMon $399 -0.08% -0.11% -2.15% 5,974,761 5,023,578
416 CateCoin CATE Defi CATE $0 0.01% 1.08% -10.55% 5,897,342 280,556
417 Suilend SEND Defi SEND $0.0847 0.01% -0.37% -0.75% 5,775,779 119,697
418 Centric Swap CNS Defi CNS $0.0001 1.19% -40.46% 26373.24% 5,458,243 134,077
419 Nash NEX Defi NEX $0.13 0% 1.58% 13.7% 5,723,230 0
420 MESSIER M87 Defi M87 $0 0.19% 0.94% 3.83% 5,656,841 238,036
421 Epic Private Internet Cash EPIC Defi EPIC $0.33 -0.5% 5.19% -9.31% 5,641,794 4,706
422 Epic Cash EPIC Defi EPIC $0.34 0.76% -13.4% 12.84% 5,859,521 31,410
423 RIZE RIZE Defi RIZE $0.0028 -2.01% -19.92% -34.36% 5,602,680 300,401
424 Origin Dollar OUSD Defi Stable OUSD $1 0% -0.02% -0.02% 5,600,644 88,012
425 Utrust UTK Defi UTK $0.0079 0% 0.01% -0.02% 5,596,296 5,108,174
426 MUX Protocol MCB Defi MCB $1.5 0% 0.04% -6.24% 5,546,122 0
427 Amazon tokenized stock (xStock) AMZNX Defi AMZNX $267 0.01% -0.29% 1.62% 5,451,472 3,224,351
428 Zeta ZEX Defi ZEX $0.0286 0.08% -0.63% -6.24% 5,378,565 55,227
429 GamerCoin GHX Defi GHX $0.0082 -0.54% 0.29% -4.01% 5,315,569 467,856
430 Scallop SCLP Defi SCLP $0.14 0% 0% 1.25% 8,838,787 0
431 Swell Network SWELL Defi SWELL $0.0012 -0.06% 0.78% -2.19% 5,285,472 529,404
432 Openverse Network BTG Defi BTG $2.8 -0.21% -4.49% -2.82% 5,276,220 42,300
433 iShares Russell 2000 Value Tokenized ETF (Ondo) IWNon Defi IWNon $210 0.83% 0.74% 1.24% 5,191,088 1,029,019
434 Tokemak TOKE Defi TOKE $0.0579 0% -1.49% 0.4% 5,163,497 1,038
435 inSure DeFi SURE Defi SURE $0.0002 0% 3.83% -22.5% 5,004,103 0
436 LeverUp LV Defi LV $0.0554 0.74% -0.22% 3.8% 4,989,940 20,070
437 Vesper VSP Defi VSP $0.53 0% 0% 1.29% 4,963,175 0
438 Polkastarter POLS Defi POLS $0.0498 -0.01% 0.47% -7.25% 4,944,505 108,019
439 tao.bot TAOBOT Defi TAOBOT $0.063 0% 1.09% 5.54% 4,826,758 0
440 Dypius V2 DYP Defi DYP $0.0366 -8% 21.26% 25.41% 3,105,695 932,420
441 SpaceX tokenized stock (PreStocks) SPACEX Defi SPACEX $710 0.04% 0.04% -0.74% 4,732,736 480,167
442 Nibiru Chain NIBI Defi NIBI $0.01 0.07% -2.9% 7.51% 7,841,223 499,852
443 Oxen OXEN Defi OXEN $0.099 0% 0% 4.93% 6,766,845 0
444 Shapeshift FOX Token FOX Defi FOX $0.0061 -0.01% -1.18% -0.65% 4,706,571 4,762
445 TrustSwap SWAP Defi SWAP $0.0469 -0.53% 0.35% -2.92% 4,685,024 127,581
446 Oracle Tokenized Stock (Ondo) ORCLon Defi ORCLon $175 0.13% 0.48% 0.42% 4,660,701 2,855,284
447 Bluzelle BLZ Defi BLZ $0.0094 0.08% -2.22% -2.83% 4,432,198 143,188
448 PinLink PIN Defi PIN -8.33% -4.29% 4,414,558 276,774
449 RollX ROLL Defi ROLL $0.0282 -0.64% -4.97% -11.17% 4,372,646 184,940
450 Bitune Token TUNE Defi TUNE $0.0879 1.98% -56.79% -56.79% 2,751,533 34,841
451 PumpBTC (Governance token) PUMP Defi PUMP $0.0152 -0.52% -6.98% -41.03% 4,327,638 2,529,566
452 FUNToken FUN Defi FUN $0.0004 0.19% -1.75% 15.18% 4,286,508 4,914,124
453 Partisia Blockchain MPC Defi MPC $0.0108 0% -2.8% -0.75% 4,224,902 6,013
454 Suku SUKU Defi SUKU $0.0069 -0.45% 0.41% -2.29% 4,153,312 82,890
455 Surge SURGE Defi SURGE $0.0084 -0.17% -12.97% -31.92% 4,133,305 1,221,150
456 Odos ODOS Defi ODOS $0.0011 0% 0.4% 5.44% 4,115,523 108,625
457 Eli Lilly Tokenized Stock (Ondo) LLYon Defi LLYon $964 0.05% 0.09% 8.87% 4,069,131 1,490,902
458 Superp (Formerly Vanilla Finance) SUP Defi SUP $0.0394 0.93% 1.24% -4.59% 6,890,461 14,018,486
459 Neutrino Index XTN Defi XTN $0.0773 0% 1.79% -2.08% 4,016,054 0
460 FEED EVERY GORILLA FEG Defi FEG $0 0.03% 1.17% 33.38% 4,015,265 610,757
461 Robinhood Markets Tokenized Stock (Ondo) HOODon Defi HOODon $73.7 -0.13% 0.36% -12.49% 4,001,228 1,713,373
462 Axiome AXM Defi AXM $0.0043 -0.71% 8.2% -7.4% 3,996,543 112,823
463 Hyperion RION Defi RION $0.21 -0.15% -0.64% -1.13% 3,965,293 242,366
464 EVAA Protocol EVAA Defi EVAA $0.59 0.02% 1.96% 10.37% 3,934,137 2,932,664
465 dHedge DAO DHT Defi DHT $0.072 0.03% 1.47% -0.24% 3,915,684 0
466 Cult DAO CULT Defi CULT $0 -0.79% -0.28% -1.79% 3,884,786 60,053
467 Lockheed Tokenized Stock (Ondo) LMTon Defi LMTon $521 -0.01% 0.01% 0.2% 3,884,218 1,274,301
468 VestChain VEST Defi VEST $0.001 0% 0% 0% 3,877,783 0
469 Unisocks SOCKS Defi SOCKS $15021 0% 0% 0% 4,536,294 0
470 Numbers Protocol NUM Defi NUM $0.0043 -0.02% 1.57% -12.19% 3,805,742 106,666
471 OctaSpace OCTA Defi OCTA $0.0935 0.02% 1.5% -4.73% 3,738,297 185,730
472 Infrared IR Defi IR $0.0176 -0.75% -2.99% -39.06% 3,604,426 2,275,255
473 Coca-Cola Tokenized Stock (Ondo) KOon Defi KOon $79.7 -0.14% -0.11% 2.51% 3,577,134 3,173,924
474 Chrono.tech TIME Defi TIME $5 10.04% 36.13% 350.86% 3,548,843 1,485,786
475 Electra Protocol XEP Defi XEP $0.0002 0.06% 1.57% -5.69% 3,506,479 120,866
476 Fei USD FEI Defi FEI $1 0% -0.01% -0.02% 3,492,732 2,794
477 Theoriq THQ Defi THQ $0.0225 0.01% 0.38% -3.12% 3,477,008 2,396,023
478 Devve DEVVE Defi DEVVE $0.035 -0.18% -10.85% -8.88% 3,378,649 245,911
479 Pfizer Tokenized Stock (Ondo) PFEon Defi PFEon $27.3 0.14% -0.04% -2.23% 3,315,049 775,983
480 BitShares BTS Defi BTS $0.0011 -0.2% -1.3% 2.61% 3,286,747 61,416
481 Ren REN Defi REN $0.0033 0.41% -4.56% 5.62% 3,264,469 40,268
482 SP500 tokenized stock (xStock) SPYX Defi SPYX $653 4.34% 5.55% 5.55% 3,915,227 1,979,393
483 yAxis YAXIS Defi YAXIS $3.5 0% 0% 0% 3,290,294 0
484 Beefy BIFI Defi BIFI $39.3 0.17% -19.34% 10.4% 3,140,257 50,035
485 Cryptex Finance CTX Defi CTX $0.36 -0.58% -3.76% -15.73% 3,130,594 412,635
486 Alibaba Tokenized Stock (Ondo) BABAon Defi BABAon $131 -0.03% -0.04% -3.22% 3,063,413 3,497,119
487 TokenFi TOKEN Defi TOKEN $0.003 -0.54% -1.86% -6.92% 3,001,237 900,345
488 Beam BEAM Defi BEAM $0.0196 0.15% 0.14% 1.22% 2,956,358 61,066
489 ALTAVA TAVA Defi TAVA $0.0042 0% 0.69% -1.16% 2,933,069 530,399
490 Nexa NEXA Defi NEXA $0 -0.31% -2% -6.81% 2,893,315 29,651
491 Arm Holdings plc Tokenized Stock (Ondo) ARMon Defi ARMon $210 0.02% -0.62% -10.54% 2,887,444 818,038
492 KaiChain KAI Defi KAI $0.0006 -1.69% 3.64% 6% 2,870,223 7,834
493 Æternity AE Defi AE $0.0074 0.04% 0.29% -3.5% 2,866,504 435
494 Chevron Tokenized Stock (Ondo) CVXon Defi CVXon $193 -0.03% -0.11% 3% 2,824,454 1,250,784
495 WhiteCoin XWC Defi XWC $0.0036 0.56% -0.81% -0.57% 2,781,587 84,762
496 Volt Inu VOLT Defi VOLT $0 0.19% 0.79% -1.29% 2,766,241 80,399
497 Procter & Gamble Tokenized Stock (Ondo) PGon Defi PGon $150 0.01% -0.03% -0.7% 2,739,305 1,172,623
498 Particl PART Defi PART $0.17 1.51% 0.11% 2.2% 2,727,036 54,505
499 Stake DAO SDT Defi SDT $0.11 0% -4.19% -21.57% 2,704,681 0
500 League of Traders LOT Defi LOT $0.0074 0.11% -0.79% -0.9% 2,694,818 300,028
501 Cook Finance COOK Defi COOK $0.0031 0.46% 1.46% 2.61% 2,691,957 22,652
502 Rainbow RNBW Defi RNBW $0.0128 -0.01% -7.77% -12.04% 2,677,759 1,037,383
503 OpenAI tokenized stock (PreStocks) OPENAI Defi OPENAI $1710 0.4% -1.26% 19.51% 2,672,821 214,741
504 KardiaChain KAI Defi KAI $0.0009 0.45% -0.95% -7.25% 4,250,332 9,384
505 RocketX exchange RVF Defi RVF $0.0283 -0.29% -0.91% -7.59% 2,648,673 4,987
506 Walmart Tokenized Stock (Ondo) WMTon Defi WMTon $132 0.08% 0.01% 1.51% 2,621,734 869,950
507 Step App FITFI Defi FITFI $0.0006 -0.81% -3.68% -1.57% 2,608,755 979,159
508 Petrobras Tokenized Stock (Ondo) PBRon Defi PBRon $22.2 -0.05% 0.32% 5.33% 2,600,397 942,338
509 Scallop SCA Defi SCA $0.0167 0.05% -0.56% -5.27% 2,596,329 484,188
510 JPMorgan Chase Tokenized Stock (Ondo) JPMon Defi JPMon $315 -0.01% 0.11% 1.17% 2,586,267 1,261,668
511 Mayflower AI MAY Defi MAY $0.0059 -0.25% -2.28% -4.98% 2,577,378 1,219,360
512 Novo Nordisk Tokenized Stock (Ondo) NVOon Defi NVOon $44.3 0.03% 0.14% 5.54% 2,543,095 958,708
513 PepsiCo Tokenized Stock (Ondo) PEPon Defi PEPon $161 0% 0.16% 1.62% 2,535,413 1,265,597
514 Radiant Capital RDNT Defi RDNT $0.0018 -0.22% -0.3% -5.18% 2,521,819 554,238
515 ASML Holding NV Tokenized Stock (Ondo) ASMLon Defi ASMLon $1437 -0.14% -0.1% -1.56% 2,506,218 2,695,940
516 Trias Token (New) TRIAS Defi TRIAS $0.5 0.01% 0.25% -3.46% 2,499,525 46,296
517 Tarot TAROT Defi TAROT $0.0361 -0.06% 0.19% 0.17% 2,446,296 1,300
518 Coinweb CWEB Defi CWEB $0.001 -0.01% 0.36% 9.5% 2,445,477 92,812
519 Vai VAI Defi VAI $1 0% 0.02% -0.05% 2,443,808 0
520 PieDAO DOUGH v2 DOUGH Defi DOUGH $0.0302 0% 0% 0.39% 446,589 0
521 Kwenta KWENTA Defi KWENTA $5.6 0% 6.25% 9.37% 2,408,448 0
522 Anduril tokenized stock (PreStocks) ANDURIL Defi ANDURIL $166 0.01% 1.61% -6.51% 2,395,627 3,948,807
523 Hathor HTR Defi HTR $0.0046 0.28% 0.57% 0.99% 2,377,993 73,800
524 KYVE Network KYVE Defi KYVE $0.002 0.64% -0.86% -3.7% 2,360,639 1,129
525 CrossFi XFI Defi XFI $0.0336 -2.73% -4.96% -10.8% 2,338,657 825
526 9D NFT COGI Defi COGI $0.0211 -0.23% 0.75% -38.53% 562,558 14,105
527 QuantumCoin Q Defi Q $0 0.01% -0.41% -1.59% 2,326,501 122
528 Cisco Systems Tokenized Stock (Ondo) CSCOon Defi CSCOon $93 -0.02% 0.06% 3.44% 2,325,169 1,405,065
529 Forest Protocol FOREST Defi FOREST $0.0208 -0.09% -0.87% -2.53% 2,273,724 163,891
530 Neutron NTRN Defi NTRN $0.0037 -2.5% -4.31% 20.94% 2,246,150 745,197
531 Hacken Token HAI Defi HAI $0.0027 0.09% -0.04% -5.57% 2,231,741 75,535
532 Ribbon Finance RBN Defi RBN $0.0268 0% -0.64% 0.25% 2,222,907 0
533 Dero DERO Defi DERO $0.16 0.02% 16.39% 1.88% 2,224,287 7,232
534 Broadcom Tokenized Stock (Ondo) AVGOon Defi AVGOon $421 0.01% -0.14% 0.48% 2,220,531 463,881
535 XELIS XEL Defi XEL $0.42 -0.45% -6.5% 32.42% 2,197,681 60,884
536 Radiant RXD Defi RXD $0.0001 -0.07% -1.76% 2.02% 2,192,553 189,467
537 ZClassic ZCL Defi ZCL $0.23 0.03% -0.26% 1.03% 2,178,416 0
538 Games for a Living GFAL Defi GFAL $0.0005 -0.04% 0.3% 16.08% 2,154,336 45
539 Reservoir DAM Defi DAM $0.0106 -0.53% -11.57% -52.2% 2,129,308 579,927
540 Starbucks Tokenized Stock (Ondo) SBUXon Defi SBUXon $107 0.01% -0.22% 7.24% 2,113,887 1,073,970
541 LayerX LX Defi LX $0.0002 -0.85% 9.25% 27.74% 2,067,078 3,112
542 unFederalReserve eRSDL Defi eRSDL $0.0019 -0.02% -0.11% 7.27% 820,784 1,027
543 HyperGPT HGPT Defi HGPT $0.0023 -0.13% 0.83% -4.83% 2,063,809 363,135
544 YF Link YFL Defi YFL 0% 0% 299,706 0
545 Buying.com BUY Defi BUY $0.0062 -0.02% -0.14% -1.19% 2,046,992 13,505
546 Unitrade TRADE Defi TRADE $0.0131 0% 0% -0.04% 257,647 0
547 IDEX IDEX Defi IDEX $0.002 3.26% -14.56% -12.07% 2,044,753 902,806
548 TrueFi TRU Defi TRU $0.0014 -0.98% -14.56% -57.53% 2,007,190 921,265
549 XSwap XSWAP Defi XSWAP $0.0067 -0.08% -0.78% 4.43% 1,992,357 4,062
550 iMe Lab LIME Defi LIME $0.0026 -0.04% -0.15% -4.4% 1,971,134 160,828
551 VAIOT VAI Defi VAI $0.005 0.52% -0.05% -4.15% 1,969,934 71,876
552 Toyota Tokenized Stock (Ondo) TMon Defi TMon $190 0.11% 0.08% -1.76% 1,967,270 136,257
553 Nibiru NIBI Defi NIBI $0.002 -0.17% 0.24% -2.13% 1,954,015 303,360
554 VOOI VOOI Defi VOOI $0.0062 0.13% -0.01% -5.55% 1,952,691 454,829
555 Echo Protocol ECHO Defi ECHO $0.0061 -0.08% -2.63% -16.81% 1,923,767 93,887
556 Palantir Technologies Tokenized Stock (Ondo) PLTRon Defi PLTRon $144 -0.06% 0.08% 2.34% 1,894,979 2,693,500
557 RHEA Finance RHEA Defi RHEA $0.0094 0.01% 0.06% 0.32% 1,884,815 228,782
558 Carbon Protocol SWTH Defi SWTH $0.0012 0% 0% 0% 1,832,927 0
559 Utya Black UTYAB Defi UTYAB $0.0013 17.27% -16.77% 38.05% 1,301,667 26,686
560 VK Token VK Defi VK $0.0002 -0.11% 0.19% -0.14% 1,827,168 42
561 Pipe Network PIPE Defi PIPE $0.0181 0.02% -2.95% -4.35% 1,809,217 82,941
562 Wownero WOW Defi WOW $0.0373 0% 0% 3.46% 3,240,111 0
563 IBM Tokenized Stock (Ondo) IBMon Defi IBMon $234 -0.01% -0.6% -0.15% 1,806,003 921,210
564 Rai Reflex Index RAI Defi RAI $3.1 0.01% -0.02% 1.7% 1,750,575 4
565 Equinix Tokenized Stock (Ondo) EQIXon Defi EQIXon $1084 0.82% 0.65% -4.04% 1,746,026 683,694
566 EOSDT EOSDT Defi Stable EOSDT $0.47 0% 0% -0.86% 1,241,870 0
567 Broadcom tokenized stock (xStock) AVGOX Defi AVGOX $422 10.03% 6.69% -0.2% 1,708,576 963,528
568 Pandora PANDORA Defi PANDORA $170 -6.17% -12.78% 0.4% 1,696,164 38,374
569 Linde plc Tokenized Stock (Ondo) LINon Defi LINon $517 0.15% 0% 0.78% 1,688,258 914,401
570 mStable Governance Token: Meta (MTA) MTA Defi MTA $0.0304 -0.04% -0.64% 2.05% 1,683,880 4
571 NodeOps NODE Defi NODE $0.0126 -0.19% 2.84% 7.56% 1,681,543 2,144,130
572 Perpetual Protocol PERP Defi PERP $0.0253 0.1% -1.34% -3.25% 1,672,131 143,478
573 COVER Protocol COVER Defi COVER $3.1 0% 0% -52.57% 241,525 0
574 Kin KIN Defi KIN $0 0.33% -5.47% -5.77% 1,663,544 57,604
575 Baidu Tokenized Stock (Ondo) BIDUon Defi BIDUon $125 -1.09% -0.94% -2.31% 1,639,906 768,468
576 Polytrade TRADE Defi TRADE $0.0397 -0.67% -1.29% 6.86% 1,639,483 135,368
577 NFTX NFTX Defi NFTX $19.5 0% 0% 0% 2,382,181 0
578 Phantasma SOUL Defi SOUL $0.0132 -0.1% 0.05% 4.11% 1,632,537 173,266
579 Dynex DNX Defi DNX $0.0151 0.11% -0.74% -0.47% 1,621,444 10,949
580 Verasity VRA Defi VRA $0 -0.25% -3.84% -18.97% 1,623,396 308,345
581 Darwinia Network RING Defi RING $0.0011 -0.02% 1.25% -5.09% 1,870,172 36,595
582 Equilibria Finance EQB Defi EQB $0.0476 0% 0% 4.55% 1,608,521 0
583 Minter Network BIP Defi BIP $0.0002 0% 0% 2.96% 1,411,180 0
584 MIDAS MDS Defi MDS $0.99 0% 0% 0% 1,094,233 0
585 UNCX Network UNCX Defi UNCX $33.9 0% 0% -3.09% 1,579,904 0
586 Zenon ZNN Defi ZNN $0.25 -0.34% 0.01% -0.36% 1,578,591 0
587 Standard Protocol STND Defi STND $0.0306 0.42% -9.39% -29.86% 410,380 317,556
588 Crypterium CRPT Defi CRPT $0.0162 0% 0% 0% 1,532,553 0
589 WELF WELF Defi WELF $0.12 -0.58% -0.22% 16.08% 1,506,491 104,782
590 Ethereum Stake ETHYS Defi ETHYS $1.8 0% 0% -2.34% 363,758 0
591 Crypton CRP Defi CRP $0.14 0.01% 0% 0.12% 1,469,595 179,991
592 Flamingo FLM Defi FLM $0.0026 0% -58.2% -55.94% 1,462,520 167,317
593 SWEAT SWEAT Defi SWEAT $0.0002 0.16% 0.26% -6.93% 1,446,005 646,528
594 Areum AREA Defi AREA $0.0122 0% 0.24% -23.79% 1,439,868 19
595 Vanilla Network VNLA Defi VNLA $0.48 0% 0% -2.29% 382,801 0
596 Nasdaq tokenized stock (xStock) QQQX Defi QQQX $553 0.49% 0.56% 0.56% 1,660,385 3,571
597 StaFi FIS Defi FIS $0.0101 -70.24% -0.46% -4.49% 1,433,847 214,921
598 Hims & Hers Health Tokenized Stock (Ondo) HIMSon Defi HIMSon $27.1 -0.03% 0.05% -11.79% 1,411,229 885,212
599 General Electric Tokenized Stock (Ondo) GEon Defi GEon $292 0.01% 1.04% 1.95% 1,404,994 1,001,569
600 CoreWeave Tokenized Stock (Ondo) CRWVon Defi CRWVon $119 0.13% 0.05% 9.15% 1,388,687 681,580
601 Graphlinq Chain GLQ Defi GLQ $0.0041 0.99% -5.54% -0.61% 1,386,269 91,082
602 Kaon AKRO Defi AKRO $0.0004 0.01% 2.13% 0.46% 1,750,168 166,301
603 Owlto Finance OWL Defi OWL $0.0042 -0.22% 6.27% -5.68% 1,373,764 1,207,583
604 Boeing Tokenized Stock (Ondo) BAon Defi BAon $229 -0.02% 0.44% -2.91% 1,361,242 935,171
605 Cere Network CERE Defi CERE $0.0002 0.05% -0.6% -1.27% 1,361,187 81,883
606 BytomDAO BTM Defi BTM $0.0009 0% 0% 0% 1,358,212 0
607 DerivaDAO DDX Defi DDX $0.0518 -0.04% 0.09% -1.07% 1,352,401 12
608 Qualcomm Tokenized Stock (Ondo) QCOMon Defi QCOMon $180 0.32% 0.29% 19.49% 1,332,803 705,798
609 Fusion FSN Defi FSN $0.017 0% 0.18% -0.02% 1,329,708 5,528
610 Cellframe CELL Defi CELL $0.0465 0.47% 6.66% -1.75% 1,328,738 446,216
611 UnitedHealth Tokenized Stock (Ondo) UNHon Defi UNHon $373 -0.01% 0.01% 4.29% 1,321,292 1,360,315
612 KiloEx KILO Defi KILO $0.0062 -0.24% 0.32% -0.18% 1,308,862 200,518
613 Palo Alto Networks Tokenized Stock (Ondo) PANWon Defi PANWon $180 0.08% -0.01% 1.46% 1,307,268 774,314
614 Izumi Finance IZI Defi IZI $0.0017 0.1% 2.93% -13.85% 1,306,352 10,685
615 TMX TMX Defi TMX $2.5 0% -0.01% -0.04% 1,298,432 0
616 Costco Tokenized Stock (Ondo) COSTon Defi COSTon $1020 0.13% 0.41% 0.99% 1,298,119 4,621,044
617 Eli Lilly tokenized stock (xStock) LLYX Defi LLYX $974 -0.01% -4.89% 26.78% 1,292,603 37,110
618 OpenGPU OGPU Defi OGPU $0.0658 0.09% -0.41% -16.28% 1,291,967 37,872
619 dForce DF Defi DF $0.0013 0.01% 0.01% -0.02% 1,283,880 22,764
620 Sigma.Money SIGMA Defi SIGMA $0.0088 0.2% -3.5% -33.68% 1,278,378 241,718
621 Serum SRM Defi SRM $0.0048 -0.46% 0.15% 32.53% 1,275,762 170,587
622 Waves Enterprise WEST Defi WEST $0.0056 -0.31% 0.28% 4.76% 1,250,706 2,377
623 Airbnb Tokenized Stock (Ondo) ABNBon Defi ABNBon $141 -0.28% -0.08% -0.49% 1,242,880 858,170
624 Abbott Tokenized Stock (Ondo) ABTon Defi ABTon $90.6 0% -0.03% -1.89% 1,242,266 1,363,744
625 Wells Fargo Tokenized Stock (Ondo) WFCon Defi WFCon $82.2 0.11% 0.11% 2.23% 1,234,583 898,255
626 Union U Defi U $0.0006 -0.82% -0.31% 15.39% 1,233,755 1,831,454
627 Cream Finance CREAM Defi CREAM $0.65 0% 25.97% -1.92% 1,204,213 0
628 UnitedHealth tokenized stock (xStock) UNHX Defi UNHX $377 0.02% 0.33% 4.42% 1,188,081 60,462
629 DFI.Money YFII Defi YFII $30.6 1.44% 1.92% -12.36% 1,181,214 105,995
630 Vexanium VEX Defi VEX $0.0016 0% -1.88% -1.26% 1,180,843 46,008
631 Goldman Sachs Tokenized Stock (Ondo) GSon Defi GSon $934 -0.03% -0.07% 0.9% 1,175,090 1,159,456
632 BitMine Immersion Technologies Tokenized Stock (Ondo) BMNRon Defi BMNRon $22.1 0.16% 1.14% 0.11% 1,166,622 778,963
633 ICHI ICHI Defi ICHI $0.12 0% 1.19% 2.56% 1,161,524 0
634 Persistence One XPRT Defi XPRT $0.0054 -0.09% -1.89% -14.36% 1,157,943 4,518
635 ParaSwap PSP Defi PSP $0.0016 -0.04% -0.16% -4.52% 1,156,856 36
636 Comcast tokenized stock (xStock) CMCSAX Defi CMCSAX $29.2 -0.03% -0.74% -1.31% 1,150,623 609,414
637 Ranger RNGR Defi RNGR $0.11 -6.12% 1.71% -24.85% 1,142,637 98,184
638 AirSwap AST Defi AST $0.0065 3.03% 1.77% 0.27% 1,136,488 4,299
639 SALT SALT Defi SALT $0.0095 0% 10.58% 4.05% 1,134,061 0
640 Netflix Tokenized Stock (Ondo) NFLXon Defi NFLXon $925 0.35% 0.42% 0.34% 1,133,038 646,100
641 RichQUACK.com QUACK Defi QUACK $0 0% -17.26% -31.56% 1,129,212 566
642 Mastercard Tokenized Stock (Ondo) MAon Defi MAon $496 0.04% -0.5% -1.89% 1,127,007 1,555,806
643 Clore.ai CLORE Defi CLORE $0.0018 -0.21% 3.02% 12.59% 1,116,705 576,905
644 QORPO WORLD QORPO Defi QORPO $0.0018 -0.66% -6.6% -3.57% 1,113,695 86,837
645 xAI tokenized stock (PreStocks) XAI Defi XAI $102 0.01% -0.01% -0.43% 1,112,423 0
646 JD.com Tokenized Stock (Ondo) JDon Defi JDon $31.2 0.08% -0.17% -0.12% 1,107,073 876,603
647 Nike Tokenized Stock (Ondo) NKEon Defi NKEon $44.7 -0.63% -0.81% -1.94% 1,101,727 923,298
648 PayPal Tokenized Stock (Ondo) PYPLon Defi PYPLon $50.6 -0.5% -0.2% 0.48% 1,085,678 667,094
649 Novo Nordisk tokenized stock (xStock) NVOX Defi NVOX $43.6 0% 0% 5.76% 1,080,645 51
650 Push Protocol PUSH Defi PUSH $0.0119 0.02% -0.91% 1.04% 1,071,420 385,787
651 Saito SAITO Defi SAITO $0.0005 -0.63% -2.86% -5.87% 1,070,795 25,233
652 Oiler Network OIL Defi OIL $0.028 0% 0% 0% 1,029,003 0
653 Futu Holdings Tokenized Stock (Ondo) FUTUon Defi FUTUon $157 0.47% 0.38% -2.88% 1,062,540 868,518
654 HyperCycle HYPC Defi HYPC $0.0068 0% 0.04% 18.53% 1,061,280 0
655 Accenture Tokenized Stock (Ondo) ACNon Defi ACNon $183 0.05% 0.18% 1.02% 1,041,676 2,867,978
656 Intuit Tokenized Stock (Ondo) INTUon Defi INTUon $400 -0.56% -0.61% 1.16% 1,029,482 770,269
657 Keep4r KP4R Defi KP4R $2.7 0% 0% -0.49% 230,046 0
658 Entangle NGL Defi NGL $0.0017 0.67% -37.3% -6.33% 957,541 125,031
659 Chipotle Tokenized Stock (Ondo) CMGon Defi CMGon $32.9 0.03% -0.65% -3.99% 1,005,606 809,038
660 Echelon (EchelonMarket) ELON Defi ELON $0.0743 -0.35% 1.2% -0.26% 1,002,576 171,195
661 Areon Network AREA Defi AREA $0.0128 0.01% -3.57% -13.2% 1,512,146 7,916
662 WINR Protocol WINR Defi WINR $0.0014 1.66% 1.09% -3.18% 980,628 87
663 AirDAO AMB Defi AMB $0.0002 -0.06% 2.47% -8.52% 1,065,519 231,101
664 Salesforce Tokenized Stock (Ondo) CRMon Defi CRMon $186 0.19% 0.15% 4.53% 965,018 2,514,018
665 Horizon Protocol HZN Defi HZN $0.0096 0.21% -4.78% -16.65% 1,159,072 203,920
666 iBoxx $ High Yield Corporate Bond Tokenized ETF (Ondo) HYGon Defi HYGon $83.3 0% 0% -0.07% 945,243 0
667 EverRise RISE Defi RISE $0 74.74% -1.25% 74.13% 936,492 281
668 MultiVAC MTV Defi MTV $0.0003 0.05% -0.05% -3.37% 926,815 182,438
669 Johnson & Johnson tokenized stock (xStock) JNJX Defi JNJX $231 0% 0% 0.76% 923,112 72
670 ZKBase ZKB Defi ZKB $0.0065 0% 0% 0.02% 1,282,320 0
671 ServiceNow Tokenized Stock (Ondo) NOWon Defi NOWon $458 -0.06% 0.04% 2.39% 919,540 804,312
672 Disney Tokenized Stock (Ondo) DISon Defi DISon $104 -0.04% -0.46% 0.75% 916,236 686,185
673 Super Micro Computer Tokenized Stock (Ondo) SMCIon Defi SMCIon $27.2 -0.1% -0.09% -5.32% 913,332 705,857
674 JPMorgan Chase tokenized stock (xStock) JPMX Defi JPMX $314 0% 0% 1.52% 910,991 47
675 Goldman Sachs tokenized stock (xStock) GSX Defi GSX $904 0% 0% -2.64% 904,356 224
676 Neurai XNA Defi XNA $0.0001 -0.02% 1.1% 7.75% 896,505 59,297
677 Adobe Tokenized Stock (Ondo) ADBEon Defi ADBEon $251 0.19% -0.08% 2.76% 894,467 915,523
678 AgentLISA LISA Defi LISA $0.0041 -0.54% -1.09% -3.1% 893,472 6,784
679 Ethereum Yield ETHY Defi ETHY $2 -0.23% 12.57% 12.7% 200,111 111
680 American Express Tokenized Stock (Ondo) AXPon Defi AXPon $323 0.12% -0.25% 2.46% 888,883 862,706
681 v.systems VSYS Defi VSYS $0.0002 0.03% 0.38% 1.15% 878,401 527,643
682 S&P Global Tokenized Stock (Ondo) SPGIon Defi SPGIon $434 0.8% 0.03% -1.45% 871,652 702,200
683 Gamium GMM Defi GMM $0 0% 3.15% -11.01% 869,307 652
684 RingDAO RING Defi RING $0.0005 0% 2.01% 1.99% 863,928 401
685 META FINANCIAL AI MEFAI Defi MEFAI $0.0015 0.74% 4.34% -4.26% 862,042 187,972
686 Multibit MUBI Defi MUBI $0.0009 0.47% 25.38% 45.3% 860,541 97,888
687 Merck tokenized stock (xStock) MRKX Defi MRKX $112 0% 0% 0.3% 840,906 100
688 DeFi Kingdoms JEWEL Defi JEWEL $0.0074 -0.01% -0.01% -3.46% 840,199 0
689 Maiga MAIGA Defi MAIGA $0.003 -0.29% 3.27% 1.49% 837,049 82,174
690 DoorDash Tokenized Stock (Ondo) DASHon Defi DASHon $175 -0.02% 0.06% -0.69% 828,772 90,537
691 Superp SUP Defi SUP $0.0038 0.66% -3.09% -6.12% 824,825 103,652
692 Shiden Network SDN Defi SDN $0.0119 0% 1.26% 10.63% 816,229 18
693 DeFi DEFI Defi DEFI $0.0002 -0.44% -0.52% -10% 814,136 85,366
694 E Money EMYC Defi EMYC $0.0044 -0.06% -0.49% -3.08% 811,712 151,632
695 Apollo Global Management Tokenized Stock (Ondo) APOon Defi APOon $131 0% 0% 5.9% 810,854 0
696 Uno Re UNO Defi UNO $0.0078 0.09% 2.6% 0.8% 865,877 29,635
697 Uber Tokenized Stock (Ondo) UBERon Defi UBERon $75.1 -0.09% -0.17% -0.33% 809,916 766,568
698 Stride STRD Defi STRD $0.0195 -0.23% 5.32% -2.09% 790,591 4,718
699 Unistake UNISTAKE Defi UNISTAKE $0.0047 0% 0% -1.6% 1,047,755 0
700 FIO Protocol FIO Defi FIO $0.0009 0% -3.86% -7.42% 779,507 652,164
701 Acala Token ACA Defi ACA $0.0007 -1.41% -0.77% -0.02% 778,345 87,314
702 Hakka.Finance HAKKA Defi HAKKA $0.002 0% -8.66% -0.77% 774,300 0
703 Hydro HYDRO Defi HYDRO $0.0003 0% 0% 0.07% 30,781 0
704 DAOventures DVD Defi DVD $0.0106 0% 0.01% 3.95% 97,513 0
705 Matrix AI Network MAN Defi MAN $0.0016 -0.23% -5.82% 11.02% 751,743 88,232
706 DeFiChain DFI Defi DFI $0.0009 0% 18.89% -1.16% 747,299 38
707 HyperAlloy ALLOY Defi ALLOY $0.0047 -0.07% 1.1% 76.98% 16,078 0
708 HyperBitcoinAlloy ALLOY Defi ALLOY $0.0048 -0.75% 3.03% 4.26% 16,577 0
709 MercadoLibre Tokenized Stock (Ondo) MELIon Defi MELIon $1847 0% 0% 1.28% 737,823 740,724
710 Solar SXP Defi SXP $0.0011 1.03% -6.24% -19.43% 734,470 739,672
711 BitcoinAlloy ALLOY Defi ALLOY $0.0045 -0.05% 0.08% -2.16% 15,546 0
712 Rangers Protocol Gas RPG Defi RPG $0.0819 0% 0% 1.72% 762,147 0
713 Choise.ai CHO Defi CHO $0.0014 0.06% -0.29% -10.34% 712,178 74,918
714 BitcoinAlloy BTCA Defi BTCA $0.0045 0% 0% -3.41% 15,515 0
715 Alloy ShahramBank BTCA Defi BTCA $0.0045 0% 0% -0.12% 15,515 0
716 Stratos STOS Defi STOS $0.0182 0.07% -8.01% -2.44% 705,179 116,391
717 Warp Finance WARP Defi WARP $0.56 0% 0% -5.73% 2,639 0
718 Procter & Gamble tokenized stock (xStock) PGX Defi PGX $155 -0.9% 4.37% 2.46% 703,288 24,165
719 CafeSwap Token BREW Defi BREW $0.0017 0% 0% 0% 50,912 0
720 ShahramBank Coin BTCA Defi BTCA $0.0045 0% 0% 0.88% 15,515 0
721 Creditlink CDL Defi CDL 4.95% 2.87% 691,170 106,908
722 SingularityDAO SDAO Defi SDAO $0.0083 0% 13.49% 2.71% 689,209 0
723 Lnfi Network LN Defi LN $0.0075 0% 0.14% 0.2% 687,623 448
724 Celsius CEL Defi CEL $0.0181 0% -1.21% 0.36% 681,479 237
725 Anduril tokenized stock (PreStocks) ANDURL Defi ANDURL $80.4 10.3% 10.3% 10.3% 920,406 577,043
726 Blockasset BLOCK Defi BLOCK $0.0022 -0.77% -7.98% -11.79% 676,457 2,515
727 Biswap BSW Defi BSW $0.001 0.02% -0.06% 7.92% 676,202 78,406
728 D-Wave Quantum Tokenized Stock (Ondo) QBTSon Defi QBTSon $20.5 0.12% 0.44% 10.47% 673,109 727,708
729 Rezerve Money RZR Defi RZR $0.79 -0.03% -2.62% -0.1% 671,257 950
730 Meter Governance MTRG Defi MTRG $0.0207 0.05% -0.13% 3.33% 669,386 58,557
731 Hifi Finance HIFI Defi HIFI $0.0046 -1.32% 1.3% -7.55% 657,596 112,641
732 GAIMIN GMRX Defi GMRX $0 -0.06% -0.69% -20.18% 657,396 1,410
733 Shyft Network SHFT Defi SHFT $0.0003 0% 0.17% -0.19% 650,162 32
734 Rubic RBC Defi RBC $0.0039 -0.02% 0.39% -2.57% 637,674 127,168
735 Linde tokenized stock (xStock) LINX Defi LINX $512 0% 0% 4.3% 637,084 51
736 Anome ANOME Defi ANOME $0.021 -0.66% -2.09% -6.96% 630,416 1,742,604
737 THORWallet TITN Defi TITN $0.0147 0.11% -4.21% -8.2% 622,954 1,164,612
738 Oikos OKS Defi OKS $0.0008 0% 0% 0% 194,046 0
739 Aryacoin AYA Defi AYA $0.0003 0% 0% -44.93% 309,738 0
740 McDonald's tokenized stock (xStock) MCDX Defi MCDX $290 -0.15% 0.36% -5.1% 614,086 1,564,390
741 Mdex MDX Defi MDX $0.0006 0% -1.34% -2.59% 606,592 96
742 StreamCoin STRM Defi STRM $0.0004 -1.59% 2.13% 19.62% 605,499 100,974
743 Matchain MAT Defi MAT $0.038 -0.25% 0.78% -2.75% 599,129 855,849
744 Bank of America tokenized stock (xStock) BACX Defi BACX $51.1 0% 0% -1.91% 598,086 3
745 DarkStar DARK Defi DARK $0 0% -0.82% -0.82% 0 0
746 TTcoin Network TC Defi TC $0.0001 0.01% -0.36% 0.27% 588,942 336,616
747 SatLayer SLAY Defi SLAY $0.001 0% 3.3% -2.17% 588,317 1,429
748 Thermo Fisher tokenized stock (xStock) TMOX Defi TMOX $466 0% 0% -1.34% 587,769 174
749 Dione Protocol DIONE Defi DIONE $0 -2.44% -4.79% -29.45% 587,298 5,872
750 Aurora AOA Defi AOA $0.0001 0% 0% 0.15% 614,707 0
751 Add.xyz ADD Defi ADD $0.009 0% 0% -0.05% 74,585 0
752 LayerEdge EDGEN Defi EDGEN $0.002 -0.45% 1.81% -6.69% 582,280 960,993
753 Switchboard Protocol SWTCH Defi SWTCH $0.0034 0.37% 0.61% 0.98% 581,783 1,713,705
754 RigoBlock GRG Defi GRG $0.21 2.62% 18.07% -2.43% 577,646 0
755 Salesforce tokenized stock (xStock) CRMX Defi CRMX $183 0% 0% 5.45% 567,175 1
756 Bridge Oracle BRG Defi BRG $0.0001 3.33% -2.97% -32.76% 492,079 3,318
757 Reddit Tokenized Stock (Ondo) RDDTon Defi RDDTon $167 -0.18% -0.3% 9.3% 543,031 747,351
758 Font FONT Defi FONT $0.0975 0% 0% -0.09% 47,500 0
759 Impossible Finance IF Defi IF $0.0201 0% 4.2% -5.08% 120,833 154
760 Mastercard tokenized stock (xStock) MAX Defi MAX $515 0% 0% 1.37% 541,026 0
761 NEST Protocol NEST Defi NEST $0.0002 0.01% 0% -0.02% 529,829 411,860
762 Orbofi AI OBI Defi OBI $0.0004 0.01% 1.35% 1.52% 529,893 7,763
763 Gelato GEL Defi GEL $0.0019 0% 2.4% 1.2% 528,725 0
764 Visa tokenized stock (xStock) VX Defi VX $329 0.11% -1.16% 6.37% 526,028 12
765 Aark AARK Defi AARK $0.0009 0.51% 6.34% -4.47% 525,873 287
766 Shopify Tokenized Stock (Ondo) SHOPon Defi SHOPon $126 0.07% -0.09% 0.74% 521,708 736,389
767 KLAYswap Protocol KSP Defi KSP $0.0082 0% 0% -56.99% 653,661 0
768 Eaton Tokenized Stock (Ondo) ETNon Defi ETNon $427 -0.01% -0.02% 0.61% 513,301 726,404
769 Datamine DAM Defi DAM $0.0135 0% 0% -0.01% 41,488 0
770 Snowflake Tokenized Stock (Ondo) SNOWon Defi SNOWon $141 -0.02% -0.05% 1.62% 506,449 703,901
771 Philip Morris tokenized stock (xStock) PMX Defi PMX $169 0.02% -0.02% 1.2% 505,665 151,246
772 Spotify Tokenized Stock (Ondo) SPOTon Defi SPOTon $442 0.67% 0.63% -14.16% 499,865 687,406
773 Music Protocol RECORD Defi RECORD $0.0009 1.81% 7.37% -4.18% 470,271 4,701
774 Home Depot tokenized stock (xStock) HDX Defi HDX $329 0% -0.01% -4.05% 494,209 0
775 Medtronic tokenized stock (xStock) MDTX Defi MDTX $80.7 0% 0% -3.74% 494,195 42
776 WeFi WEFI Defi WEFI $0.0118 0.01% 0.18% 0.15% 492,862 1,811
777 Keep3rV1 KP3R Defi KP3R $1.2 -0.06% 15.27% 7.4% 489,276 11,036
778 ApeBond ABOND Defi ABOND $0.0008 -0.58% -2.27% 5.08% 488,681 897
779 Tranchess CHESS Defi CHESS $0.0024 1.82% 7.16% 0.02% 488,657 38,916
780 BiFi BIFI Defi BIFI $0.001 1.08% 5.88% 41.25% 479,081 5,706
781 Danaher tokenized stock (xStock) DHRX Defi DHRX $176 0% -5.2% -1.02% 475,207 1,893
782 Rabi RABI Defi RABI $0.0008 -0.14% 0.05% 1.99% 464,936 71,356
783 DFSocial Gaming DFSG Defi DFSG $0.0023 0% 0% -2.19% 28,483 0
784 Mintlayer ML Defi ML $0.0071 -0.06% 0.25% -1.65% 453,907 138,173
785 Unifi Protocol DAO UNFI Defi UNFI $0.0467 -0.64% 13.52% 24.11% 446,120 144,212
786 Mirror Protocol MIR Defi MIR $0.0057 -0.55% 4.41% 15.02% 445,437 7,287
787 LayerAI LAI Defi LAI $0.0001 0% -4.39% -18.29% 441,609 0
788 Dego Finance DEGO Defi DEGO $0.0207 -2.5% -7.65% -51.75% 435,017 909,051
789 Unification FUND Defi FUND $0.0126 0% 0% -38.52% 433,714 0
790 Rocket Lab Tokenized Stock (Ondo) RKLBon Defi RKLBon $79.5 0.05% 0.47% 0.54% 423,301 694,606
791 APY.Finance APY Defi APY $0.0021 0% 0% 0% 142,314 0
792 Camino Network CAM Defi CAM $0.0013 0% 13.05% 23.78% 419,688 41,005
793 Apptronik tokenized stock (PreStocks) APTRNK Defi APTRNK $3.8 0% 0% -3.98% 583,799 0
794 Solrise Finance SLRS Defi SLRS $0.0027 0% 24.08% 173.17% 418,148 2,332
795 Unbound UNB Defi UNB $0.0001 0% 0% 0% 286,848 0
796 Reflexer Ungovernance Token FLX Defi FLX $2.1 0% 0% -2.56% 401,531 0
797 Plugin Decentralized Oracle PLI Defi PLI $0.0026 0.54% -4.41% -11.76% 400,258 71,742
798 Rari Governance Token RGT Defi RGT $0.0376 0% 0% 0% 469,520 0
799 Polkamarkets POLK Defi POLK $0.0042 3.26% -1.09% 3.18% 387,558 951
800 MARA Holdings Tokenized Stock (Ondo) MARAon Defi MARAon $11.5 -0.06% 0.2% -1.17% 387,232 774,462
801 Riot Platforms Tokenized Stock (Ondo) RIOTon Defi RIOTon $18.3 -0.09% -0.29% -2.77% 382,683 710,780
802 Accenture tokenized stock (xStock) ACNX Defi ACNX $181 0.01% -0.01% 0.37% 379,780 169
803 Figma Ord Shs Tokenized Stock (Ondo) FIGon Defi FIGon $19.7 0.17% 4.72% 13.17% 379,053 844,067
804 zkSwap Finance ZF Defi ZF $0.0006 -0.07% 0.78% -5.81% 373,133 57,143
805 VIDT DAO VIDT Defi VIDT $0.0004 0% 0% 2.94% 367,584 0
806 Exeedme XED Defi XED $0.005 0% 0% 4.17% 497,732 0
807 myDID SYL Defi SYL $0 0% -0.62% -3.66% 369,325 16,488
808 R0AR 1R0R Defi 1R0R $0.0009 -0.07% 0.39% -1.52% 365,684 60,149
809 Arcas ARCAS Defi ARCAS $0.0053 0% 0% -2.68% 366,492 0
810 Deri Protocol DERI Defi DERI $0.0029 0% -3.87% 9.87% 359,912 182
811 zkLink ZKL Defi ZKL -4.86% -15.35% 358,726 109,298
812 Kromatika KROM Defi KROM $0.0044 0% 0% 0% 353,141 0
813 Hawksight HAWK Defi HAWK $0.0001 -5.28% 2.2% -2.44% 89,639 26,540
814 Bridge AI BRG Defi BRG $0 0.01% -0.63% -36.84% 357,628 432
815 Etherisc DIP Token DIP Defi DIP $0.0015 -0.07% 0.1% 6.73% 352,526 7
816 HAY HAY Defi HAY $1 -0.01% -0.12% -0.19% 0 2,212,681
817 Fragmetric FRAG Defi FRAG $0.0019 -0.35% 0.24% 2.04% 350,157 18,971
818 Pell Network PELL Defi PELL $0.0003 0% 5.77% -0.5% 345,271 1,863
819 GameStop Tokenized Stock (Ondo) GMEon Defi GMEon $28.2 0.01% -0.92% 10.27% 342,157 803,860
820 Degenerator Meme MEME Defi MEME $12.2 -1.08% -1.42% -76.15% 341,268 469
821 PoolTogether POOL Defi POOL $0.0503 0% 0% -1.29% 340,713 0
822 EDENA EDENA Defi EDENA $0.0445 0% -1.57% -8.74% 335,621 45,324
823 Lattice Token LTX Defi LTX $0.0117 -0.06% -0.7% -0.29% 334,010 56,830
824 STAKE STAKE Defi STAKE $0.0392 0% -3.32% 1.13% 331,274 0
825 KlimaDAO KLIMA Defi KLIMA $0.0404 0.39% 2.24% -1.5% 323,401 1
826 Hord HORD Defi HORD $0.0036 0% -1.27% -39.68% 323,123 0
827 GameGPT DUEL Defi DUEL $0 0% 1.47% -7.51% 319,320 4,933
828 BarnBridge BOND Defi BOND $0.0403 -0.13% 0.63% 0.93% 319,115 929
829 Zap ZAP Defi ZAP $0.0013 0% 2.38% -15.26% 317,657 0
830 XCarnival XCV Defi XCV $0.0004 0.14% 1.01% -1.11% 312,516 868
831 PureFi Protocol UFI Defi UFI $0.0053 0% -2.43% 13.81% 312,172 0
832 Fractal Network FRA Defi FRA $0 0% 0% -38.21% 272,925 0
833 Heroes of NFT HON Defi HON $0.0033 0% -0.19% -1.22% 309,563 0
834 Belt Finance BELT Defi BELT $0.0322 0% 0.04% -2.25% 307,858 0
835 Whales Market WHALES Defi WHALES $0.0117 0% 0% -5.07% 303,959 0
836 Open Governance Token OPEN Defi OPEN $0.0053 0% 0% 1.65% 19,371 0
837 FYDcoin FYD Defi FYD $0.0005 0% 0% 0% 301,660 0
838 ByteNext BNU Defi BNU $0.0006 0% 0% 0% 11,162 0
839 Lista USD lisUSD Defi lisUSD $1 -0.04% -0.07% -0.11% 0 1,242,822
840 Stella ALPHA Defi ALPHA $0.0003 2% -3.88% -9.66% 296,065 68,245
841 Spore SPORE Defi SPORE $0 0% 0.36% 0.45% 288,327 0
842 Nordek NRK Defi NRK $0.0007 0% 0% 0% 460,690 0
843 Forj (Bondly) BONDLY Defi BONDLY $0.0003 0.01% 0.49% -3.77% 287,196 130
844 HAPI Protocol HAPI Defi HAPI $0.39 0% 1.91% -15.8% 284,041 0
845 FREEdom Coin FREE Defi FREE $0 0.01% 0.33% -8.19% 280,726 135,621
846 Taraxa TARA Defi TARA $0 -0.99% 3.92% 11.55% 276,989 65,052
847 Western Digital Tokenized Stock (Ondo) WDCon Defi WDCon $428 0.02% -0.12% 5.98% 276,498 695,022
848 SharpLink Gaming, Inc Tokenized Stock (Ondo) SBETon Defi SBETon 0.89% -1.51% 272,188 1,026,090
849 Netflix tokenized stock (xStock) NFLXX Defi NFLXX $108 -0.06% 16.03% -69.88% 269,525 959
850 Swingby SWINGBY Defi SWINGBY $0.0003 0% 0% 9.96% 259,578 0
851 Bepro BEPRO Defi BEPRO $0 -0.34% 3.05% -18.84% 323,333 3,128
852 BiShares BISON Defi BISON $0.0246 0% 0% 20.5% 10,605 0
853 MilkyWay MILK Defi MILK $0.0006 0% -10.14% -8.77% 263,886 0
854 Shadow Exchange SHADOW Defi SHADOW $0.73 -0.01% -5.54% -4.42% 263,041 4,478
855 LightLink LL Defi LL 0.1% -0.43% 262,013 70,429
856 Red Kite PKF Defi PKF $0.0022 0% 0% -7.91% 252,535 0
857 Multiplier BMXX Defi BMXX $0.0025 0% 0% 3.11% 2,550 0
858 CheckDot CDT Defi CDT $0.0334 0% -0.69% -4.79% 258,555 0
859 Figure AI tokenized stock (PreStocks) FIGURE Defi FIGURE $60.6 0% 0% -3.99% 342,373 0
860 Gata GATA Defi GATA $0.0023 0.59% 4.7% -10.63% 254,161 224,817
861 holoride RIDE Defi RIDE $0.0003 -0.04% 9.65% 2.23% 252,059 1,188
862 Archimedes Finance ARCH Defi ARCH $0.19 0% 0% 1.9% 18,625 0
863 Noti NOTI Defi NOTI $0.0068 0% 0% 2.85% 175,794 0
864 Vortex Defi VTX Defi VTX $0.0015 0% 0% -1.27% 3,712 0
865 Freeway Token FWT Defi FWT $0 0% 0% 0.01% 187,590 0
866 PlotX PLOT Defi PLOT $0.0036 0% 0.54% -0.4% 237,420 0
867 Cryowar CWAR Defi CWAR $0.0009 0.89% 16.69% 141.55% 237,877 18,541
868 Internet of Energy Network IOEN Defi IOEN $0.0007 0% -0.23% 2.74% 237,016 0
869 AppLovin Tokenized Stock (Ondo) APPon Defi APPon $460 -0.03% -0.12% 2.93% 236,705 123,174
870 Xend Finance RWA Defi RWA $0.0022 0% -0.15% -1.01% 236,178 2,329
871 Bitcoin Plus XBC Defi XBC $0.78 0.05% 13.69% -1.24% 227,376 2
872 Omax Coin OMAX Defi OMAX $0 -2.99% 0.01% -15.65% 224,453 185,630
873 Strike STRK Defi STRK $0.0394 -0.87% 0.28% -0.73% 224,084 0
874 Hatom HTM Defi HTM $0.0134 -0.07% 0.68% 0.96% 223,502 47,493
875 Dotmoovs MOOV Defi MOOV $0.0003 0% 1.62% -0.33% 222,851 1,795
876 Blink Galaxy GQ Defi GQ 0% 2.62% 392,819 9,567
877 Sinverse SIN Defi SIN $0.0003 0.02% -5.27% 35.25% 222,802 148,342
878 Elemon ELMON Defi ELMON $0.0003 0% 0% -1.86% 222,565 0
879 Gameswap GSWAP Defi GSWAP $0.0192 0% 0% 2.91% 211,991 0
880 RabbitX RBX Defi RBX $0.0004 0% 0% -0.01% 342,271 0
881 Vertex Protocol VRTX Defi VRTX $0.0004 0% 0% 0.02% 211,396 0
882 SYNC Network SYNC Defi SYNC $0.001 0% 0% 0% 210,145 0
883 Coherent Tokenized Stock (Ondo) COHRon Defi COHRon $332 -0.48% 0.37% -0.83% 201,854 706,970
884 Genesis Shards GS Defi GS $0.0098 0% 0% 0% 117,831 0
885 Perplexity tokenized stock (PreStocks) PPLXTY Defi PPLXTY $29.6 0% 0% -14.64% 254,169 0
886 WAM WAM Defi WAM $0.0004 -2.82% -2.43% 20.14% 200,530 8,128
887 BakeryToken BAKE Defi BAKE $0.0007 0.01% -4.12% -29.83% 199,997 91,729
888 Nubila Network NB Defi NB $0.0011 0.11% -8.69% -52.25% 194,566 71,622
889 Lumoz MOZ Defi MOZ $0.0002 0% 0% -15.52% 187,305 0
890 GE Vernova Tokenized Stock (Ondo) GEVon Defi GEVon $1074 0% 0.1% -6.06% 193,733 636,840
891 LuaSwap LUA Defi LUA $0 -0.01% -0.01% -0.01% 0 0
892 Revain REV Defi REV $0 0% 0% -73.33% 0 0
893 Shadows DOWS Defi DOWS $0.004 0% 0% 0% 107,200 0
894 PearDAO PEX Defi PEX $0.0067 0% 0% 10.06% 352,897 0
895 Rally RLY Defi RLY $0 0% 0.08% -1.24% 189,515 0
896 Metrix Coin MRX Defi MRX $0 0% 0% 0.01% 188,325 0
897 Affyn FYN Defi FYN $0.0007 -0.01% -0.21% -2.98% 187,087 555
898 UniLend UFT Defi UFT $0.002 0% -0.58% -1.66% 183,056 0
899 Glitch GLCH Defi GLCH $0.0023 0% 2.56% 4.77% 182,950 0
900 Tranche Finance SLICE Defi SLICE $0.0091 0% 0.92% 0.39% 182,584 0
901 Wing Finance WING Defi WING $0.027 0.09% 2.81% -24.15% 181,936 31,819
902 Torum XTM Defi XTM $0.0008 0% 0% -1.16% 159,273 0
903 DSLA Protocol DSLA Defi DSLA $0 0% -7.75% -16.75% 179,257 0
904 IonQ Tokenized Stock (Ondo) IONQon Defi IONQon $45.8 -0.19% -0.18% 7.85% 178,384 769,095
905 Expand XZK Defi XZK $0.0003 0% -0.17% -23.09% 178,255 47
906 Idena IDNA Defi IDNA $0.0019 -0.17% 0.53% -6.39% 176,638 67
907 Yield App YLD Defi YLD $0.0004 0% 0% 0% 119,944 0
908 Chainge XCHNG Defi XCHNG $0.0004 0% -14.48% 0.62% 176,487 55
909 NerveNetwork NVT Defi NVT $0.0006 0% -0.04% 1.22% 176,404 0
910 Curate XCUR Defi XCUR $0.0201 0% 0% 0% 169,105 0
911 Bitcoin Virtual Machine BVM Defi BVM $0.0069 0% 0.4% -30.28% 171,083 0
912 Crypto Unicorns CU Defi CU $0.0022 0% 0% -1.04% 105,282 0
913 Ertha ERTHA Defi ERTHA $0.0001 0% -2.06% 33.7% 165,526 0
914 DeHive DHV Defi DHV $0.0407 -0.11% -3.07% -8.41% 163,494 832
915 Auto AUTO Defi AUTO $2.1 0% 0.44% -1.36% 162,268 0
916 Busy DAO BUSY Defi BUSY $0.0013 5.35% -2.19% -1.2% 161,834 1,039
917 Monsta Infinite MONI Defi MONI $0.0007 0.41% 0.55% 0.47% 159,987 60,006
918 Monetha MTH Defi MTH $0.0008 0% 0% 0.04% 281,943 0
919 Hyperbot BOT Defi BOT $0.0002 0% 11.4% 30.29% 156,664 1
920 K9 Finance KNINE Defi KNINE $0 0.09% -8.3% -10.23% 156,000 1,991
921 Yala YALA Defi YALA $0.0005 3.33% 7.41% -25.27% 155,738 112,406
922 Pillar PLR Defi PLR $0.0006 -0.04% 0.09% 0.7% 155,140 9
923 OneLedger OLT Defi OLT $0.0003 -0.65% 0% -0.02% 152,559 138,058
924 Anthropic tokenized stock (PreStocks) ANTHRP Defi ANTHRP $187 0% 0% -29.91% 280,277 0
925 AgeOfGods AOG Defi AOG $0.0015 -0.69% 5.72% 22.65% 151,807 3,969
926 ZooKeeper ZOO Defi ZOO $0.0006 0% 0% 1.29% 292,113 0
927 DeFi Land DFL Defi DFL $0 0% 0.86% -7.53% 148,629 0
928 AME Chain AME Defi AME $0.0003 0.35% -0.71% -1.18% 145,560 64,659
929 AST SpaceMobile Tokenized Stock (Ondo) ASTSon Defi ASTSon $71.3 0.12% 0.04% -6.98% 144,135 642,817
930 Edgeware EDG Defi EDG $0 0% 0% 0.04% 79,199 0
931 Kava Lend HARD Defi HARD $0.0009 0% 0% -1.03% 127,901 0
932 Mochi Market MOMA Defi MOMA $0.0016 0% 0% 0% 64,665 0
933 Bloktopia BLOK Defi BLOK $0 1.32% 16.36% 65.39% 137,093 95
934 BendDAO BEND Defi BEND $0 0% 0.21% -44.61% 136,588 0
935 VITE VITE Defi VITE $0.0002 0% 0% -2.72% 201,933 0
936 Empty Set Dollar ESD Defi Stable ESD $0.0003 -0.04% 0.09% -1.23% 135,473 1
937 Bilibili Tokenized Stock (Ondo) BILIon Defi BILIon $22.1 0.06% 0.2% -1.25% 134,727 762,118
938 PEAKDEFI PEAK Defi PEAK $0.0001 0% 17.7% 16.12% 134,180 0
939 Circuits of Value COVAL Defi COVAL $0.0001 0% -1.03% -43.22% 132,778 0
940 DAFI Protocol DAFI Defi DAFI $0.0001 0% 0% 0.57% 122,539 0
941 Basis Cash BAC Defi Stable BAC $0.0024 -0.33% -7.86% 1.82% 132,586 1,567
942 Seedworld SWORLD Defi SWORLD $0 2.13% 2.13% -2.92% 130,224 132
943 DIGG DIGG Defi DIGG $414 0% 0% -2.48% 237,610 0
944 Magic Square SQR Defi SQR $0.0003 0.05% 5.37% 7.65% 129,581 40,061
945 Tiger King Coin TKING Defi TKING $0 0% 0% -11.22% 127,177 0
946 LeverFi LEVER Defi LEVER $0 0% -0.02% -0.89% 124,902 0
947 Suiswap SSWP Defi SSWP $0 0% 0% -0.02% 86,566 0
948 BabySwap BABY Defi BABY $0.0002 0% 0.2% -1.18% 124,250 0
949 Linear Finance LINA Defi LINA $0 -0.01% -0.1% 0.53% 123,769 932
950 Niftyx Protocol SHROOM Defi SHROOM $0.0024 0% 1.86% -1.2% 123,116 0
951 YAM V3 YAM Defi YAM $0.0147 0% 0% -39.38% 216,800 0
952 Neuralink tokenized stock (PreStocks) NEURAL Defi NEURAL 0% -16.7% 115,568 0
953 Konomi Network KONO Defi KONO $0.0007 0% 0% 1.93% 65,417 0
954 Kanzhun Tokenized Stock (Ondo) BZon Defi BZon $13.6 0% -0.01% 0.07% 118,928 0
955 Integral ITGR Defi ITGR $0.0005 0% 0% -1.86% 108,736 0
956 LF LF Defi LF $0 -0.2% -0.93% -1.07% 117,475 347,172
957 HotKeySwap HOTKEY Defi HOTKEY $0.0012 -99.65% 2.7% -99.65% 116,832 306
958 Analog ANLOG Defi ANLOG $0.0001 0.01% -13.09% -28.91% 115,682 52,656
959 Dypius [New] DYP Defi DYP $0.0004 0% 0% 4% 102,326 0
960 PARSIQ PRQ Defi PRQ $0.0004 0.01% 0.01% -5.15% 114,771 77
961 Morpheus Infrastructure Node MIND Defi MIND $0.0001 0% 0% 0% 116,107 0
962 Vega Protocol VEGA Defi VEGA $0.0018 0% 19.31% 31.73% 113,276 0
963 Hypr HYPR Defi HYPR $0.0002 0% 1.47% 0.34% 113,038 0
964 Q Protocol QGOV Defi QGOV $0.0004 0% 0% 1.78% 112,466 0
965 XY Finance XY Defi XY $0.0044 0% 0% 0.24% 39,850 0
966 JulSwap JULD Defi JULD $0.0002 0% 0% 0.01% 100,656 0
967 Sharpe AI SAI Defi SAI $0.001 0.01% -1.11% -2.69% 110,624 63,339
968 Blockchain Monster Hunt BCMC Defi BCMC $0.0004 0% 0% -5.89% 105,334 0
969 Nebius Group Tokenized Stock (Ondo) NBISon Defi NBISon $154 -0.11% -0.49% 4.42% 108,021 705,672
970 PowerPool CVP Defi CVP $0.0024 0% 0.73% -0.29% 106,322 0
971 Tea-Fi TEA Defi TEA $0.0021 -0.41% -4.78% 15.94% 106,097 56,466
972 AMC Entertainment Tokenized Stock (Ondo) AMCon Defi AMCon $1.5 0% 0% -10.86% 103,654 0
973 MBD Financials MBD Defi MBD $0 2.87% 7.36% -1.79% 102,178 19,176
974 Script Network SCPT Defi SCPT $0.0001 0% 131.7% 141.19% 101,059 0
975 Equalizer EQZ Defi EQZ $0.0008 0% 0% -0.49% 38,634 0
976 Lyra LYRA Defi LYRA $0.0002 -0.02% -1.2% -3.14% 95,821 2
977 Govi GOVI Defi GOVI $0.003 0% 37.79% 30.63% 95,307 133
978 Decentr DEC Defi DEC $0.0004 0% 0% -0.09% 38,078 0
979 Strong STRONG Defi STRONG $0.69 0% 2.23% -10.55% 94,851 0
980 Bitune TUNE Defi TUNE $0.003 0% 3.95% -0.51% 93,576 1,080
981 TRAVA.FINANCE TRAVA Defi TRAVA $0 -1.42% -8.84% -9.64% 93,318 8,475
982 Kraken tokenized stock (PreStocks) KRAKEN Defi KRAKEN $17.1 0% 0% -28.14% 80,144 0
983 Polkadex PDEX Defi PDEX $0.01 0% 0% -29.06% 83,916 0
984 Helmet.insure HELMET Defi HELMET $0.0021 0% -0.62% -2.19% 92,159 0
985 Xpanse HZN Defi HZN $0.0008 0% -0.55% -4.99% 92,080 0
986 BeFi Labs BEFI Defi BEFI $0.0012 1.57% 3.02% 3.35% 91,779 3,455
987 Hedget HGET Defi HGET $0.0519 0.02% -5.5% -6.03% 90,946 23,843
988 Wizardia WZRD Defi WZRD $0.0006 -0.02% -0.14% 13.97% 90,803 15,468
989 Frontier FRONT Defi FRONT $0.0116 0% -0.01% -16.86% 89,991 0
990 Arista Networks Tokenized Stock (Ondo) ANETon Defi ANETon $173 0.07% 0.04% -2.62% 88,579 2,389,159
991 e-Money NGM Defi NGM $0.0044 -0.09% -0.17% -5.52% 87,073 50
992 Leverj Gluon L2 Defi L2 $0.0004 0% 0% -65.97% 94,194 0
993 Orion Money ORION Defi ORION $0.0009 1.22% 3.47% 34.7% 86,775 2,913
994 DexCheck AI DCK Defi DCK $0.0001 2.16% 3.75% -20.09% 84,685 13,056
995 Kaon KAON Defi KAON $0 -1.11% -5.84% -29.24% 83,370 2,986
996 Caterpillar Tokenized Stock (Ondo) CATon Defi CATon $895 0.42% 0.44% 6.14% 81,569 762,086
997 Seascape Crowns CWS Defi CWS $0.0105 2.82% 0.4% -7.74% 79,900 17,108
998 Drep [new] DREP Defi DREP $0.0002 0% 0% 0.04% 20,110 0
999 Finceptor FINC Defi FINC $0.0012 0% 0% -0.19% 75,289 0
1000 Drops Ownership Power DOP Defi DOP $0.0024 0% 0% 0% 2,872 717,976