|
1 |
Hyperliquid
HYPE
Defi HYPE
|
$59.9 |
-0.69% |
5.99% |
3.1% |
15,197,666,673 |
805,316,242 |
|
2 |
Stellar
XLM
Defi XLM
|
$0.19 |
-1.86% |
2.01% |
1.11% |
6,386,679,308 |
222,010,060 |
|
3 |
Chainlink
LINK
Defi LINK
|
$7.8 |
-1.52% |
1.29% |
7.36% |
5,699,335,803 |
258,625,075 |
|
4 |
Dai
DAI
Defi Stable DAI
|
$1 |
0% |
0.02% |
0.02% |
5,363,973,704 |
100,203,699 |
|
5 |
World Liberty Financial
WLFI
Defi WLFI
|
$0.0593 |
-2.74% |
1.61% |
8.27% |
1,884,256,729 |
74,477,118 |
|
6 |
DeXe
DEXE
Defi DEXE
|
$21 |
-3.34% |
2.03% |
5.56% |
1,758,180,790 |
69,409,172 |
|
7 |
Aster
ASTER
Defi ASTER
|
$0.63 |
-0.24% |
0.39% |
-1.67% |
1,700,264,152 |
66,300,573 |
|
8 |
Polkadot
DOT
Defi DOT
|
$0.95 |
-1.81% |
1.03% |
-0.01% |
1,609,055,681 |
97,068,099 |
|
9 |
Worldcoin
WLD
Defi WLD
|
$0.47 |
-2.04% |
-6.06% |
-7.18% |
1,584,053,979 |
761,206,861 |
|
10 |
Uniswap
UNI
Defi UNI
|
$2.5 |
-1.12% |
-0.92% |
4.16% |
1,569,164,729 |
131,487,572 |
|
11 |
Sky
SKY
Defi SKY
|
$0.057 |
-0.76% |
-0.91% |
-2.83% |
1,325,990,794 |
14,347,835 |
|
12 |
Cosmos
ATOM
Defi ATOM
|
$2 |
-0.11% |
-0.53% |
16.44% |
1,002,720,011 |
58,421,417 |
|
13 |
Fantom
FTM
Defi FTM
|
$0.7 |
-0.19% |
-0.77% |
-13.71% |
1,956,064,662 |
64,993,292 |
|
14 |
Aave
AAVE
Defi AAVE
|
$64.3 |
-1.36% |
1.18% |
3.87% |
990,113,402 |
127,462,598 |
|
15 |
Morpho
MORPHO
Defi MORPHO
|
$1.9 |
-1.95% |
-0.74% |
14.71% |
954,026,724 |
19,236,427 |
|
16 |
Render
RENDER
Defi RENDER
|
$1.7 |
-0.83% |
6.98% |
2.09% |
863,344,620 |
47,768,520 |
|
17 |
Quant
QNT
Defi QNT
|
$66.3 |
-0.58% |
1.66% |
1.02% |
800,309,277 |
12,310,876 |
|
18 |
Ethena
ENA
Defi ENA
|
$0.0781 |
-3.81% |
2.81% |
-7.14% |
725,642,921 |
217,418,984 |
|
19 |
JUST
JST
Defi JST
|
$0.0748 |
0.33% |
-0.2% |
-5.85% |
639,296,692 |
39,028,626 |
|
20 |
PancakeSwap
CAKE
Defi CAKE
|
$1.3 |
-0.08% |
2.42% |
13.05% |
468,397,290 |
23,202,062 |
|
21 |
dYdX
ETHDYDX
Defi ETHDYDX
|
$2.4 |
1.11% |
-3.68% |
11.48% |
438,681,165 |
96,811,777 |
|
22 |
Terra Classic
LUNC
Defi LUNC
|
$0.0001 |
-0.72% |
2.14% |
16.7% |
396,078,599 |
20,311,514 |
|
23 |
Lighter
LIT
Defi LIT
|
$1.6 |
0.06% |
2.98% |
11.89% |
387,665,771 |
54,350,039 |
|
24 |
Curve DAO Token
CRV
Defi CRV
|
$0.24 |
-3.07% |
-4.04% |
33.88% |
365,897,002 |
97,271,604 |
|
25 |
Aerodrome Finance
AERO
Defi AERO
|
$0.36 |
-0.62% |
4.88% |
10.41% |
340,569,166 |
17,418,710 |
|
26 |
ETHGas
GWEI
Defi GWEI
|
$0.18 |
3.2% |
10.28% |
82.92% |
320,833,504 |
11,902,258 |
|
27 |
LayerZero
ZRO
Defi ZRO
|
$0.9 |
-2.89% |
-0.96% |
-5.29% |
309,600,404 |
44,095,370 |
|
28 |
Pyth Network
PYTH
Defi PYTH
|
$0.0379 |
-0.74% |
5.54% |
19.56% |
298,436,412 |
37,657,712 |
|
29 |
ether.fi
ETHFI
Defi ETHFI
|
$0.31 |
-3.05% |
2.89% |
10.45% |
274,617,331 |
39,780,815 |
|
30 |
Oasis Network
ROSE
Defi ROSE
|
$0.0927 |
-0.25% |
-4.66% |
-11.35% |
622,547,902 |
18,012,370 |
|
31 |
BitTorrent [New]
BTT
Defi BTT
|
$0 |
-0.1% |
-0.12% |
1.41% |
262,646,587 |
6,161,163 |
|
32 |
Jito
JTO
Defi JTO
|
$0.53 |
-3.01% |
-3.98% |
6.82% |
255,450,054 |
43,562,843 |
|
33 |
Monad
MON
Defi MON
|
$0.0214 |
-0.4% |
-0.96% |
4.17% |
253,335,553 |
35,979,273 |
|
34 |
Zebec Network
ZBCN
Defi ZBCN
|
$0.0025 |
-0.75% |
-2.13% |
8.3% |
250,495,953 |
9,468,057 |
|
35 |
FLOKI
FLOKI
Defi FLOKI
|
$0 |
-1.88% |
1.62% |
7.34% |
238,410,152 |
20,756,718 |
|
36 |
Telcoin
TEL
Defi TEL
|
$0.0025 |
-0.54% |
0.94% |
-2.87% |
237,341,800 |
1,019,218 |
|
37 |
Conflux
CFX
Defi CFX
|
$0.0447 |
-1.38% |
1.11% |
1.06% |
233,092,356 |
9,698,658 |
|
38 |
Lido DAO
LDO
Defi LDO
|
$0.26 |
-0.83% |
-0.36% |
3.97% |
221,375,622 |
32,262,137 |
|
39 |
Pendle
PENDLE
Defi PENDLE
|
$1.3 |
-1.65% |
2.79% |
5.87% |
213,896,476 |
31,157,191 |
|
40 |
The Graph
GRT
Defi GRT
|
$0.0197 |
-0.52% |
2.64% |
-0.21% |
213,419,196 |
15,648,565 |
|
41 |
OriginTrail
TRAC
Defi TRAC
|
$0.36 |
0.24% |
1.48% |
5.18% |
178,471,060 |
4,062,811 |
|
42 |
Compound
COMP
Defi COMP
|
$17.7 |
-0.06% |
-0.18% |
9.76% |
176,428,279 |
9,198,462 |
|
43 |
EigenLayer
EIGEN
Defi EIGEN
|
$0.59 |
-1.78% |
4.6% |
-3.2% |
286,227,800 |
60,280,540 |
|
44 |
Raydium
RAY
Defi RAY
|
$0.59 |
-0.67% |
2.24% |
4.4% |
159,043,219 |
13,391,542 |
|
45 |
0x
ZRX
Defi ZRX
|
$0.3 |
0.47% |
0.14% |
4.07% |
252,566,800 |
20,328,834 |
|
46 |
Maple Finance
SYRUP
Defi SYRUP
|
$0.13 |
0.03% |
-0.64% |
7.5% |
156,950,458 |
7,417,851 |
|
47 |
Genius Terminal
GENIUS
Defi GENIUS
|
$0.46 |
-0.17% |
2.65% |
1.44% |
153,744,065 |
24,909,820 |
|
48 |
1inch Network
1INCH
Defi 1INCH
|
$0.25 |
-1.04% |
-3.51% |
-5.52% |
342,113,541 |
18,605,760 |
|
49 |
EigenCloud
EIGEN
Defi EIGEN
|
$0.18 |
-1.61% |
2.22% |
11.49% |
141,783,102 |
17,342,798 |
|
50 |
Basic Attention Token
BAT
Defi BAT
|
$0.0908 |
-0.57% |
-0.14% |
4.09% |
135,795,836 |
9,349,958 |
|
51 |
THORChain
RUNE
Defi RUNE
|
$0.4 |
-1.14% |
-1.99% |
21.58% |
134,327,135 |
5,944,588 |
|
52 |
Convex Finance
CVX
Defi CVX
|
$1.4 |
-0.96% |
-0.46% |
14.72% |
133,171,976 |
8,615,856 |
|
53 |
Kamino Finance
KMNO
Defi KMNO
|
$0.0599 |
0.43% |
-0.83% |
2.09% |
218,183,714 |
16,416,776 |
|
54 |
edgeX
EDGE
Defi EDGE
|
$0.37 |
-0.45% |
-5.37% |
-23.2% |
128,961,874 |
10,694,991 |
|
55 |
Vaulta
A
Defi A
|
$0.0709 |
-0.63% |
1.4% |
13.65% |
116,764,120 |
27,467,362 |
|
56 |
Neutrino USD
XTN
Defi XTN
|
$0.25 |
-1.85% |
-6.7% |
-20.03% |
170,383,751 |
245,276 |
|
57 |
Defi App
HOME
Defi HOME
|
$0.0288 |
-1.7% |
-14.66% |
-30.39% |
110,312,819 |
37,180,229 |
|
58 |
SXP
SXP
Defi SXP
|
$0.32 |
0.04% |
2.73% |
13.86% |
177,327,677 |
14,298,192 |
|
59 |
AWE
AWE
Defi AWE
|
$0.0541 |
-0.45% |
0.3% |
5.66% |
105,021,440 |
4,922,766 |
|
60 |
1inch
1INCH
Defi 1INCH
|
$0.0719 |
-0.82% |
0.24% |
4.65% |
101,458,951 |
8,395,507 |
|
61 |
NEXPACE
NXPC
Defi NXPC
|
$0.35 |
-0.8% |
-4.34% |
-11.19% |
100,580,593 |
12,147,518 |
|
62 |
River
RIVER
Defi RIVER
|
$4.9 |
-1.04% |
-2.36% |
4.08% |
96,944,900 |
9,296,942 |
|
63 |
Kamino
KMNO
Defi KMNO
|
$0.0187 |
2.36% |
29.31% |
29.13% |
90,406,391 |
18,075,197 |
|
64 |
DeepBook Protocol
DEEP
Defi DEEP
|
$0.0168 |
-0.72% |
1.46% |
2.68% |
89,554,202 |
4,745,611 |
|
65 |
FTX Token
FTT
Defi FTT
|
$0.26 |
-0.48% |
-8.82% |
18.94% |
86,846,550 |
3,318,141 |
|
66 |
Fluid
FLUID
Defi FLUID
|
$1.1 |
-1.11% |
-1.85% |
-1.86% |
85,344,377 |
2,340,892 |
|
67 |
Reserve Rights
RSR
Defi RSR
|
$0.0014 |
-1.04% |
-0.07% |
4.21% |
84,635,714 |
5,115,971 |
|
68 |
Synthetix
SNX
Defi SNX
|
$0.24 |
-0.18% |
-0.28% |
3.05% |
83,588,660 |
4,281,381 |
|
69 |
Frax Share
FXS
Defi FXS
|
$2 |
0.02% |
-3.59% |
-16.73% |
181,818,353 |
13,874,948 |
|
70 |
CoW Protocol
COW
Defi COW
|
$0.14 |
-0.95% |
2.59% |
9.54% |
82,874,282 |
2,580,651 |
|
71 |
LAB
LAB
Defi LAB
|
$10.1 |
1.45% |
6.54% |
-7.03% |
3,138,219,893 |
39,154,574 |
|
72 |
Jupiter Perps LP
JLP
Defi JLP
|
$3.4 |
-0.53% |
1.83% |
3.73% |
761,911,577 |
6,385,246 |
|
73 |
Beldex
BDX
Defi BDX
|
$0.0784 |
-0.57% |
-0.95% |
-0.55% |
606,938,022 |
14,415,037 |
|
74 |
TBLL tokenized ETF (xStock)
TBLLX
Defi TBLLX
|
$105 |
0% |
0.27% |
-0.7% |
569,046,730 |
4,904 |
|
75 |
Velvet
VELVET
Defi VELVET
|
$0.9 |
-38.68% |
6.03% |
639.67% |
378,051,472 |
125,347,642 |
|
76 |
Frax
FRAX
Defi Stable FRAX
|
$1 |
0.01% |
0.01% |
0.02% |
315,162,475 |
2,118,219 |
|
77 |
NXM
NXM
Defi NXM
|
$57 |
0% |
0% |
-0.22% |
376,085,613 |
0 |
|
78 |
Legacy Frax Dollar
FRAX
Defi FRAX
|
$0.99 |
-0.01% |
0.03% |
0.06% |
240,109,153 |
1,037,682 |
|
79 |
Strategy PP Variable tokenized stock (xStock)
STRCX
Defi STRCX
|
$100 |
-0.24% |
-0.43% |
6.28% |
235,641,212 |
81,198 |
|
80 |
Intel tokenized stock (xStock)
INTCX
Defi INTCX
|
$121 |
-2.14% |
7.39% |
17.09% |
175,551,226 |
54,460 |
|
81 |
Bitway
BTW
Defi BTW
|
$0.0757 |
-5.02% |
-9.52% |
71.66% |
166,591,888 |
18,444,288 |
|
82 |
SP500 tokenized ETF (xStock)
SPYX
Defi SPYX
|
$743 |
-0.13% |
1.69% |
-0.83% |
160,827,803 |
8,686,838 |
|
83 |
Marvell tokenized stock (xStock)
MRVLX
Defi MRVLX
|
$285 |
-1.81% |
6.73% |
-3.68% |
158,779,580 |
10,887 |
|
84 |
Neutrino USD
USDN
Defi Stable USDN
|
$0.3 |
1.7% |
-7.28% |
-5.84% |
202,543,892 |
38,806 |
|
85 |
SwissBorg
BORG
Defi BORG
|
$0.16 |
0.07% |
2.93% |
4.64% |
154,044,734 |
156,045 |
|
86 |
Tesla tokenized stock (xStock)
TSLAX
Defi TSLAX
|
$391 |
-1.47% |
1.48% |
-2.39% |
152,564,834 |
10,388,217 |
|
87 |
Circle tokenized stock (xStock)
CRCLX
Defi CRCLX
|
$78.2 |
-3.33% |
-4.28% |
-4.67% |
151,983,662 |
12,332,908 |
|
88 |
Nasdaq tokenized ETF (xStock)
QQQX
Defi QQQX
|
$719 |
-0.27% |
2.46% |
-0.41% |
150,827,145 |
3,470,960 |
|
89 |
Apple tokenized stock (xStock)
AAPLX
Defi AAPLX
|
$293 |
0.27% |
-0.24% |
-6.88% |
146,584,177 |
9,772,032 |
|
90 |
Alphabet tokenized stock (xStock)
GOOGLX
Defi GOOGLX
|
$363 |
0.65% |
4.42% |
-1.85% |
140,097,325 |
28,679,607 |
|
91 |
Robinhood tokenized stock (xStock)
HOODX
Defi HOODX
|
$93.5 |
-0.88% |
4.85% |
12.67% |
137,477,167 |
9,985,577 |
|
92 |
NVIDIA tokenized stock (xStock)
NVDAX
Defi NVDAX
|
$205 |
-0.13% |
1.93% |
-1.86% |
134,131,036 |
6,436,609 |
|
93 |
SoSoValue
SOSO
Defi SOSO
|
$0.35 |
0.82% |
2.08% |
15.96% |
118,444,054 |
4,379,384 |
|
94 |
Astherus USDF
USDF
Defi USDF
|
$1 |
0% |
0.1% |
-0.06% |
135,096,472 |
391,425 |
|
95 |
Aster USDF
USDF
Defi USDF
|
$1 |
0% |
0.05% |
-0.03% |
116,044,992 |
118,983 |
|
96 |
Circle Internet Group Tokenized Stock (Ondo)
CRCLon
Defi CRCLon
|
$78.3 |
-3.01% |
-4.05% |
-4.41% |
110,121,386 |
10,151,759 |
|
97 |
Gold tokenized ETF (xStock)
GLDX
Defi GLDX
|
$386 |
0.19% |
3.05% |
-3.01% |
100,522,034 |
497,657 |
|
98 |
StandX DUSD
DUSD
Defi DUSD
|
$1 |
0.02% |
0.07% |
0.01% |
100,306,503 |
978,735 |
|
99 |
yearn.finance
YFI
Defi YFI
|
$2748 |
0.08% |
-0.09% |
2.74% |
98,151,850 |
19,411,582 |
|
100 |
AMD Tokenised Stock (xStock)
AMDx
Defi AMDx
|
$512 |
0.01% |
8.8% |
5.11% |
90,606,142 |
42,090 |
|
101 |
Microsoft tokenized stock (xStock)
MSFTX
Defi MSFTX
|
$391 |
0.34% |
0.79% |
-7.37% |
85,936,529 |
54,809 |
|
102 |
Alpha Venture DAO
ALPHA
Defi ALPHA
|
$0.12 |
1.09% |
2.17% |
15.5% |
92,909,751 |
13,157,621 |
|
103 |
Meta tokenized stock (xStock)
METAX
Defi METAX
|
$572 |
0.92% |
1.96% |
-6.79% |
81,496,031 |
1,605,563 |
|
104 |
Cisco tokenized stock (xStock)
CSCOX
Defi CSCOX
|
$121 |
-1.52% |
1.02% |
-3.84% |
80,441,702 |
790 |
|
105 |
Micron Technology Tokenized Stock (Ondo)
MUon
Defi MUon
|
$994 |
0.3% |
8.06% |
7.2% |
78,167,798 |
9,630,539 |
|
106 |
Horizen
ZEN
Defi ZEN
|
$4.3 |
-1.58% |
0.46% |
3.04% |
78,027,525 |
23,466,187 |
|
107 |
Derive
DRV
Defi DRV
|
$0.1 |
1.22% |
1.37% |
21.53% |
77,024,063 |
206,331 |
|
108 |
Qtum
QTUM
Defi QTUM
|
$0.72 |
-0.2% |
1.93% |
2.35% |
75,974,879 |
9,401,274 |
|
109 |
TAC Protocol
TAC
Defi TAC
|
$0.0163 |
-0.04% |
-0.96% |
-11.76% |
75,990,786 |
2,402,031 |
|
110 |
lisUSD
lisUSD
Defi lisUSD
|
$1 |
0.06% |
0.09% |
0.03% |
75,247,377 |
5,439 |
|
111 |
0x Protocol
ZRX
Defi ZRX
|
$0.0882 |
-0.59% |
1.4% |
4.94% |
74,868,341 |
6,579,795 |
|
112 |
Xphere
XP
Defi XP
|
$0.0269 |
2.22% |
-4.61% |
-16.53% |
74,525,175 |
1,440,547 |
|
113 |
MicroStrategy tokenized stock (xStock)
MSTRX
Defi MSTRX
|
$124 |
-1.7% |
7.39% |
5.99% |
74,225,583 |
2,246,075 |
|
114 |
Huma Finance
HUMA
Defi HUMA
|
$0.0228 |
0.42% |
4.96% |
1.16% |
74,216,231 |
7,231,695 |
|
115 |
Coinbase tokenized stock (xStock)
COINX
Defi COINX
|
$161 |
-0.97% |
4.5% |
6.93% |
73,405,228 |
13,225,974 |
|
116 |
UnifAI Network
UAI
Defi UAI
|
$0.31 |
-0.05% |
-5.21% |
9.61% |
72,965,829 |
8,942,569 |
|
117 |
Vanguard Total World Tokenised ETF (xStock)
VTx
Defi VTx
|
$153 |
0% |
0% |
-2.08% |
72,916,759 |
14 |
|
118 |
Gas
GAS
Defi GAS
|
$1.1 |
-0.61% |
1.24% |
0.8% |
72,264,048 |
4,282,812 |
|
119 |
Linde tokenized stock (xStock)
LINX
Defi LINX
|
$516 |
0% |
0.91% |
0.72% |
72,009,421 |
212 |
|
120 |
MYX Finance
MYX
Defi MYX
|
$0.22 |
-2.46% |
-11.47% |
1.67% |
71,033,880 |
14,847,817 |
|
121 |
Coca-Cola tokenized stock (xStock)
KOX
Defi KOX
|
$82.7 |
-0.27% |
-1.64% |
4.44% |
70,417,048 |
1,217 |
|
122 |
Palantir tokenized stock (xStock)
PLTRX
Defi PLTRX
|
$128 |
-1.57% |
-0.7% |
-7.12% |
69,854,397 |
7,897 |
|
123 |
STP
STPT
Defi STPT
|
$0.069 |
0.06% |
-0.96% |
-6.35% |
134,070,882 |
772,574 |
|
124 |
Safe
SAFE
Defi SAFE
|
$0.093 |
-0.31% |
0.79% |
-4.07% |
69,723,905 |
1,005,613 |
|
125 |
Yearn
YFI
Defi YFI
|
$1904 |
-0.88% |
1.42% |
1.48% |
68,199,623 |
3,703,921 |
|
126 |
Orca
ORCA
Defi ORCA
|
$1.1 |
0.34% |
6.31% |
6.33% |
66,530,333 |
37,730,965 |
|
127 |
Core MSCI Emerging Markets Tokenised ETF (xStock)
IEMGx
Defi IEMGx
|
$82.7 |
0% |
3.54% |
2.45% |
66,434,831 |
1,280 |
|
128 |
MindWaveDAO
NILA
Defi NILA
|
$0.0783 |
-0.34% |
-0.26% |
-0.04% |
65,967,498 |
241,256 |
|
129 |
Magma Finance
MAGMA
Defi MAGMA
|
$0.34 |
-0.57% |
-12.32% |
-21.34% |
64,959,526 |
9,080,349 |
|
130 |
S&P Small Cap Tokenised ETF (xStock)
IJRx
Defi IJRx
|
$140 |
0% |
0% |
0% |
62,656,483 |
0 |
|
131 |
AWE Network
AWE
Defi AWE
|
$0.0644 |
-0.18% |
-2.57% |
-2.51% |
125,175,937 |
12,751,711 |
|
132 |
XPR Network
XPR
Defi XPR
|
$0.0022 |
0.26% |
0.08% |
4.64% |
63,945,133 |
1,248,836 |
|
133 |
Numeraire
NMR
Defi NMR
|
$8.5 |
0.08% |
3.55% |
11.86% |
63,578,165 |
4,876,544 |
|
134 |
Theta Fuel
TFUEL
Defi TFUEL
|
$0.0086 |
-0.33% |
2.02% |
1.48% |
62,960,586 |
1,545,517 |
|
135 |
Zilliqa
ZIL
Defi ZIL
|
$0.0031 |
-0.63% |
1.03% |
1.73% |
62,661,061 |
4,885,350 |
|
136 |
Pfizer tokenized stock (xStock)
PFEX
Defi PFEX
|
$25.7 |
0% |
-2.88% |
-1.31% |
62,516,771 |
2,522 |
|
137 |
Kinetiq
KNTQ
Defi KNTQ
|
$0.22 |
-0.57% |
5.68% |
8% |
62,230,886 |
2,133,671 |
|
138 |
SuperVerse
SUPER
Defi SUPER
|
$0.0956 |
-0.86% |
2.76% |
3.5% |
61,173,494 |
4,079,317 |
|
139 |
Goldman Sachs tokenized stock (xStock)
GSX
Defi GSX
|
$1067 |
0% |
5.99% |
-0.57% |
60,194,204 |
281 |
|
140 |
Band Protocol
BAND
Defi BAND
|
$0.64 |
-0.53% |
-3.91% |
-6.42% |
104,504,469 |
6,970,292 |
|
141 |
Baby Doge Coin
BabyDoge
Defi BabyDoge
|
$0 |
-1.62% |
0.21% |
2.46% |
59,756,607 |
3,742,595 |
|
142 |
Mastercard tokenized stock (xStock)
MAX
Defi MAX
|
$482 |
0.01% |
-9.3% |
1.83% |
58,811,710 |
34 |
|
143 |
Pirate Chain
ARRR
Defi ARRR
|
$0.3 |
3.32% |
5.81% |
3.35% |
58,311,699 |
102,520 |
|
144 |
GMX
GMX
Defi GMX
|
$5.6 |
-0.7% |
2.91% |
5.95% |
58,130,239 |
4,163,551 |
|
145 |
Procter & Gamble tokenized stock (xStock)
PGX
Defi PGX
|
$150 |
-3.19% |
-1.31% |
0.38% |
57,545,236 |
40,608 |
|
146 |
iShares MSCI Germany tokenized ETF (xStock)
EWGx
Defi EWGx
|
$40 |
0% |
0% |
-7.15% |
57,201,286 |
19 |
|
147 |
AstraZeneca tokenized stock (xStock)
AZNX
Defi AZNX
|
$101 |
-0.58% |
11.27% |
-1.12% |
57,159,668 |
736,357 |
|
148 |
Visa tokenized stock (xStock)
VX
Defi VX
|
$328 |
0% |
1.52% |
2.08% |
56,558,950 |
829 |
|
149 |
Solana Name Service (previously Bonfida)
FIDA
Defi FIDA
|
$0.0989 |
-1.52% |
-8.56% |
-0.56% |
98,019,546 |
35,743,635 |
|
150 |
Schwab International Equity Tokenised ETF (xStock)
SCHFx
Defi SCHFx
|
$27 |
0% |
-1.42% |
-2.07% |
56,311,235 |
1,003 |
|
151 |
Wormhole
W
Defi W
|
$0.0093 |
-1.55% |
2.2% |
-1.63% |
55,705,349 |
195,787,246 |
|
152 |
Vanguard tokenized ETF (xStock)
VTIX
Defi VTIX
|
$375 |
-0.03% |
4.39% |
0.34% |
55,572,365 |
3,735 |
|
153 |
Spark
SPK
Defi SPK
|
$0.0199 |
-0.16% |
-0.12% |
7.42% |
55,265,357 |
20,893,486 |
|
154 |
iShares Semiconductor tokenized ETF (xStock)
SOXXx
Defi SOXXx
|
$595 |
1.33% |
4.08% |
7.72% |
55,090,236 |
51,095 |
|
155 |
Meteora
MET
Defi MET
|
$0.1 |
-1.01% |
-0.15% |
0.21% |
54,766,340 |
9,520,248 |
|
156 |
Mina
MINA
Defi MINA
|
$0.0424 |
-0.71% |
2.08% |
-0.31% |
54,600,345 |
4,912,818 |
|
157 |
CrowdStrike tokenized stock (xStock)
CRWDX
Defi CRWDX
|
$694 |
-0.13% |
7.74% |
-0.07% |
54,200,805 |
1,074 |
|
158 |
Amazon tokenized stock (xStock)
AMZNX
Defi AMZNX
|
$236 |
0.29% |
-0.15% |
-6.48% |
53,070,103 |
16,043,533 |
|
159 |
NVIDIA Tokenized Stock (Ondo)
NVDAon
Defi NVDAon
|
$205 |
0.22% |
1.96% |
-1.78% |
52,987,222 |
7,775,075 |
|
160 |
Tria
TRIA
Defi TRIA
|
$0.0245 |
-0.67% |
-3.49% |
-20.93% |
52,928,685 |
4,578,886 |
|
161 |
Solana Name Service
FIDA
Defi FIDA
|
$0.1 |
1.5% |
7.1% |
9.21% |
101,578,802 |
28,790,477 |
|
162 |
Global X Copper Miners Tokenised ETF (xStock)
COPXx
Defi COPXx
|
$85.8 |
0% |
6.84% |
1.86% |
52,155,687 |
5,201 |
|
163 |
Exxon Mobil tokenized stock (xStock)
XOMX
Defi XOMX
|
$147 |
-1.95% |
-2.79% |
-3.8% |
52,073,214 |
3,031 |
|
164 |
Babylon
BABY
Defi BABY
|
$0.014 |
-1.16% |
-4.23% |
-22.75% |
51,840,082 |
69,740,480 |
|
165 |
Oracle tokenized stock (xStock)
ORCLX
Defi ORCLX
|
$183 |
-1.72% |
1.89% |
-17.64% |
51,718,692 |
9,031 |
|
166 |
Lombard
BARD
Defi BARD
|
$0.16 |
-0.99% |
4.69% |
3.44% |
51,602,995 |
18,943,070 |
|
167 |
Axelar
AXL
Defi AXL
|
$0.0431 |
-1.11% |
1.47% |
4.35% |
51,128,803 |
4,547,625 |
|
168 |
AbbVie tokenized stock (xStock)
ABBVX
Defi ABBVX
|
$221 |
-0.26% |
-0.26% |
-2.05% |
50,644,210 |
88 |
|
169 |
TQQQ tokenized ETF (xStock)
TQQQX
Defi TQQQX
|
$77.1 |
-0.85% |
7.01% |
-3.94% |
50,526,968 |
28,300 |
|
170 |
Honeywell tokenized stock (xStock)
HONX
Defi HONX
|
$226 |
0.01% |
3.85% |
-6.69% |
50,421,053 |
613,472 |
|
171 |
Berkshire Hathaway tokenized stock (xStock)
BRK.BX
Defi BRK.BX
|
$488 |
0% |
0.88% |
0.05% |
50,247,315 |
333 |
|
172 |
SushiSwap
SUSHI
Defi SUSHI
|
$0.17 |
-1.73% |
-1.86% |
-2.81% |
49,803,844 |
6,166,377 |
|
173 |
Home Depot tokenized stock (xStock)
HDX
Defi HDX
|
$331 |
0.03% |
0.28% |
2.62% |
49,817,076 |
129 |
|
174 |
Ton Strategy tokenized stock (xStock)
TONXX
Defi TONXX
|
$3.2 |
0% |
5.98% |
-3.33% |
49,630,517 |
274 |
|
175 |
AppLovin tokenized stock (xStock)
APPX
Defi APPX
|
$492 |
0% |
-1.52% |
-13.22% |
49,406,539 |
186 |
|
176 |
XYO
XYO
Defi XYO
|
$0.0035 |
-0.51% |
-0.13% |
1.22% |
48,672,748 |
7,881,204 |
|
177 |
VanEck Uranium and Nuclear tokenized ETF (xStock)
NLRx
Defi NLRx
|
$123 |
0% |
0% |
0% |
48,610,896 |
15 |
|
178 |
Gamestop tokenized stock (xStock)
GMEX
Defi GMEX
|
$21.4 |
-2.81% |
-3.81% |
-2.34% |
48,332,519 |
2,904 |
|
179 |
Lorenzo Protocol
BANK
Defi BANK
|
$0.041 |
-0.8% |
-10.39% |
81.28% |
48,084,959 |
15,368,283 |
|
180 |
aPriori
APR
Defi APR
|
$0.19 |
1.52% |
-7.61% |
-15.06% |
47,767,256 |
6,985,808 |
|
181 |
Ontology
ONT
Defi ONT
|
$0.0477 |
-0.59% |
0.82% |
3.17% |
47,730,589 |
5,521,412 |
|
182 |
Strive, Inc. Series A Preferred tokenized stock (xStock)
SATAx
Defi SATAx
|
$97.6 |
0% |
0% |
-0.73% |
47,421,175 |
98 |
|
183 |
UnitedHealth tokenized stock (xStock)
UNHX
Defi UNHX
|
$404 |
0.11% |
-2.45% |
1.04% |
46,757,116 |
224 |
|
184 |
Bounce Finance Governance Token
AUCTION
Defi AUCTION
|
$5.8 |
0.03% |
-2.01% |
-11.5% |
35,640,440 |
1,935,126 |
|
185 |
Stratis [New]
STRAX
Defi STRAX
|
$0.0323 |
-0.19% |
0.55% |
1% |
65,221,330 |
731,227 |
|
186 |
VVS Finance
VVS
Defi VVS
|
$0 |
0.02% |
0.07% |
4.35% |
46,030,915 |
128,593 |
|
187 |
Request
REQ
Defi REQ
|
$0.0573 |
0.28% |
3.02% |
7.33% |
45,612,030 |
996,568 |
|
188 |
Bonfida (aka SNS)
FIDA
Defi FIDA
|
$0.079 |
1.1% |
-0.46% |
-6.82% |
78,296,656 |
7,188,385 |
|
189 |
Solstice
SLX
Defi SLX
|
$0.17 |
-0.36% |
0.19% |
-0.35% |
42,477,430 |
79,742,282 |
|
190 |
Amber tokenized stock (xStock)
AMBRX
Defi AMBRX
|
$1.6 |
0% |
10.26% |
12.58% |
41,996,006 |
1,424 |
|
191 |
Chevron tokenized stock (xStock)
CVXX
Defi CVXX
|
$189 |
0% |
-0.78% |
0.25% |
41,733,564 |
2,994 |
|
192 |
Broadcom tokenized stock (xStock)
AVGOX
Defi AVGOX
|
$387 |
3.41% |
2.22% |
-2.1% |
40,568,308 |
69,285 |
|
193 |
Venus
XVS
Defi XVS
|
$2.5 |
-0.72% |
-1.09% |
6.59% |
40,334,847 |
3,016,908 |
|
194 |
RedStone
RED
Defi RED
|
$0.0962 |
-1.37% |
1.02% |
0.07% |
39,902,022 |
4,157,961 |
|
195 |
AntFun
ANTFUN
Defi ANTFUN
|
$0.021 |
-0.01% |
1.71% |
3.28% |
39,574,168 |
8,457,688 |
|
196 |
QuickSwap
QUICK
Defi QUICK
|
$61.1 |
-0.51% |
40.53% |
-18.73% |
31,392,976 |
219,614 |
|
197 |
Zest Protocol
ZEST
Defi ZEST
|
$0.27 |
-0.28% |
-2.56% |
18.31% |
39,293,154 |
15,091,260 |
|
198 |
Eli Lilly tokenized stock (xStock)
LLYX
Defi LLYX
|
$1136 |
-3.72% |
-4.1% |
-2.41% |
39,182,488 |
61,998 |
|
199 |
Netflix tokenized stock (xStock)
NFLXX
Defi NFLXX
|
$78.6 |
0% |
-2.75% |
-4.26% |
38,944,029 |
366 |
|
200 |
Ankr
ANKR
Defi ANKR
|
$0.0039 |
-0.83% |
0% |
3.12% |
38,821,837 |
5,290,480 |
|
201 |
Waves
WAVES
Defi WAVES
|
$0.3 |
-2.18% |
17.42% |
15.21% |
38,831,514 |
37,827,514 |
|
202 |
REAL
ASSET
Defi ASSET
|
$0.28 |
0.04% |
7.82% |
27.79% |
38,654,137 |
2,344,781 |
|
203 |
Bounce Governance Token
AUCTION
Defi AUCTION
|
$5.4 |
1.26% |
2.9% |
-10.43% |
35,176,860 |
760,425 |
|
204 |
Johnson & Johnson tokenized stock (xStock)
JNJX
Defi JNJX
|
$234 |
0% |
-2.01% |
0.7% |
38,631,255 |
27 |
|
205 |
Merck tokenized stock (xStock)
MRKX
Defi MRKX
|
$119 |
0% |
-1.63% |
-2.67% |
38,622,540 |
89 |
|
206 |
Russell 2000 Tokenised ETF (xStock)
IWMx
Defi IWMx
|
$278 |
0% |
0% |
0% |
36,014,987 |
0 |
|
207 |
Danaher tokenized stock (xStock)
DHRX
Defi DHRX
|
$184 |
0.01% |
0.71% |
1.03% |
38,208,231 |
475 |
|
208 |
Philip Morris tokenized stock (xStock)
PMX
Defi PMX
|
$181 |
-0.07% |
-1.22% |
3.82% |
38,019,069 |
117,925 |
|
209 |
Walmart tokenized stock (xStock)
WMTX
Defi WMTX
|
$123 |
0% |
1.5% |
1.06% |
37,898,057 |
0 |
|
210 |
Tellor
TRB
Defi TRB
|
$13.3 |
-1.41% |
-0.73% |
2.44% |
37,090,327 |
11,594,533 |
|
211 |
Marvell Technology Tokenized Stock (Ondo)
MRVLon
Defi MRVLon
|
$284 |
0.15% |
7% |
-2.61% |
36,447,870 |
5,670,371 |
|
212 |
JPMorgan Chase tokenized stock (xStock)
JPMX
Defi JPMX
|
$322 |
0% |
3.4% |
3.16% |
36,396,273 |
389 |
|
213 |
UMA
UMA
Defi UMA
|
$0.4 |
-0.63% |
2.47% |
9.11% |
36,310,217 |
4,348,087 |
|
214 |
Accenture tokenized stock (xStock)
ACNX
Defi ACNX
|
$168 |
0.06% |
-1.9% |
-5.74% |
36,263,053 |
63 |
|
215 |
Persistence
XPRT
Defi XPRT
|
$0.38 |
-0.25% |
-1.06% |
-5.28% |
72,143,939 |
514,208 |
|
216 |
APRO
AT
Defi AT
|
$0.14 |
3.12% |
15.48% |
15.44% |
35,896,976 |
5,174,532 |
|
217 |
Ampleforth
AMPL
Defi AMPL
|
$1.3 |
0.19% |
0.9% |
12.42% |
35,901,637 |
1,074 |
|
218 |
Beefy Finance
BIFI
Defi BIFI
|
$328 |
0.42% |
12.51% |
-3.37% |
26,245,531 |
141,287 |
|
219 |
Bank of America tokenized stock (xStock)
BACX
Defi BACX
|
$55.1 |
0% |
0.4% |
3.52% |
35,855,995 |
602 |
|
220 |
Avantis
AVNT
Defi AVNT
|
$0.11 |
-1.56% |
-3.25% |
5.6% |
35,612,267 |
19,837,658 |
|
221 |
Celo Dollar
CUSD
Defi CUSD
|
$1 |
0.02% |
0.04% |
0% |
35,562,169 |
541,424 |
|
222 |
ApeX Protocol
APEX
Defi APEX
|
$0.26 |
-1.05% |
0.55% |
-1.58% |
35,531,235 |
1,560,125 |
|
223 |
PepsiCo tokenized stock (xStock)
PEPX
Defi PEPX
|
$145 |
0.01% |
1.07% |
0.98% |
35,146,570 |
45 |
|
224 |
Bedrock
BR
Defi BR
|
$0.13 |
1.45% |
-4.54% |
33.43% |
35,050,176 |
6,800,339 |
|
225 |
ZEROBASE
ZBT
Defi ZBT
|
$0.12 |
-0.14% |
21.57% |
-0.61% |
33,850,995 |
40,413,177 |
|
226 |
McDonald's tokenized stock (xStock)
MCDX
Defi MCDX
|
$291 |
1.06% |
1.59% |
3.3% |
33,262,191 |
2,362,247 |
|
227 |
Locus Chain
LOCUS
Defi LOCUS
|
$0.0072 |
-0.31% |
-0.41% |
8.71% |
33,268,718 |
103,132 |
|
228 |
Comcast tokenized stock (xStock)
CMCSAX
Defi CMCSAX
|
$26 |
-0.02% |
2.05% |
2.74% |
32,028,885 |
617,616 |
|
229 |
DFDV tokenized stock (xStock)
DFDVx
Defi DFDVx
|
$3.1 |
4.27% |
8.52% |
9.19% |
32,009,211 |
623,901 |
|
230 |
MANTRA DAO
OM
Defi OM
|
$0.0493 |
-0.09% |
-3.75% |
-18.52% |
24,646,352 |
1,473,410 |
|
231 |
Bitmine Tokenised Stock (xStock)
BMNRx
Defi BMNRx
|
$16.2 |
-2.26% |
3.91% |
1.86% |
31,908,903 |
127,667 |
|
232 |
IoTeX
IOTX
Defi IOTX
|
$0.0034 |
-0.8% |
0.57% |
-1.29% |
31,834,139 |
992,671 |
|
233 |
ICON
ICX
Defi ICX
|
$0.029 |
-0.44% |
0.41% |
-2.38% |
31,803,358 |
918,396 |
|
234 |
International Business Machines tokenized stock (xStock)
IBMX
Defi IBMX
|
$261 |
0% |
-5.2% |
-9.4% |
31,490,079 |
931 |
|
235 |
iExec RLC
RLC
Defi RLC
|
$0.36 |
-2.18% |
3.57% |
6.21% |
31,329,286 |
4,866,917 |
|
236 |
Mango
MNGO
Defi MNGO
|
$0.028 |
0.9% |
0.11% |
-3.88% |
31,314,771 |
9,340 |
|
237 |
Rocket Pool
RPL
Defi RPL
|
$1.4 |
-0.23% |
5.42% |
6.56% |
31,277,638 |
8,073,780 |
|
238 |
Thermo Fisher tokenized stock (xStock)
TMOX
Defi TMOX
|
$480 |
0% |
0% |
1.11% |
31,152,196 |
5 |
|
239 |
KRAQ Tokenised Stock (xStock)
KRAQx
Defi KRAQx
|
$9.9 |
0% |
0% |
0% |
30,013,574 |
0 |
|
240 |
Whiteheart
WHITE
Defi WHITE
|
$3372 |
0% |
0% |
0% |
29,974,448 |
0 |
|
241 |
Propy
PRO
Defi PRO
|
$0.3 |
0.81% |
2.27% |
14.95% |
30,236,611 |
6,152,777 |
|
242 |
Novo Nordisk tokenized stock (xStock)
NVOX
Defi NVOX
|
$44 |
0% |
0.53% |
0.78% |
30,230,193 |
271 |
|
243 |
Solayer
LAYER
Defi LAYER
|
$0.066 |
-0.87% |
1.67% |
2.82% |
30,126,881 |
13,731,252 |
|
244 |
SwftCoin
SWFTC
Defi SWFTC
|
$0.003 |
0.21% |
1.1% |
3.85% |
30,110,310 |
478,813 |
|
245 |
Across Protocol
ACX
Defi ACX
|
$0.0426 |
0% |
0.9% |
6.84% |
30,025,363 |
3,212,231 |
|
246 |
Band
BAND
Defi BAND
|
$0.17 |
-0.89% |
-0.1% |
-1.91% |
29,842,170 |
4,392,851 |
|
247 |
Bancor
BNT
Defi BNT
|
$0.27 |
-0.62% |
1.26% |
4.94% |
29,417,426 |
1,725,297 |
|
248 |
SMART
SMART
Defi SMART
|
$0.0043 |
0.11% |
1.83% |
7.79% |
29,207,465 |
511,019 |
|
249 |
deBridge
DBR
Defi DBR
|
$0.015 |
0.31% |
-1.23% |
5.73% |
28,922,291 |
6,402,918 |
|
250 |
Orion Protocol
ORN
Defi ORN
|
$0.54 |
-0.54% |
5.07% |
0.32% |
18,367,427 |
4,713,913 |
|
251 |
COTI
COTI
Defi COTI
|
$0.0099 |
-1.42% |
2.16% |
1.15% |
28,393,687 |
3,113,632 |
|
252 |
OPEN tokenized stock (xStock)
OPENX
Defi OPENX
|
$4.4 |
-1.77% |
-1.34% |
-7.52% |
28,338,412 |
45 |
|
253 |
Liquity USD
LUSD
Defi LUSD
|
$1 |
0% |
0.2% |
0.27% |
28,104,857 |
447 |
|
254 |
Bedrock DAO
BR
Defi BR
|
$0.18 |
2.96% |
26.16% |
26.16% |
37,014,530 |
106,662,089 |
|
255 |
Uquid Coin
UQC
Defi UQC
|
$2.8 |
0.02% |
0.04% |
0.07% |
27,936,545 |
26,073 |
|
256 |
Arkham
ARKM
Defi ARKM
|
$0.12 |
-0.63% |
1.22% |
4.94% |
27,601,439 |
46,711,114 |
|
257 |
Bit Digital Tokenised Stock (xStock)
BTBTx
Defi BTBTx
|
$1.9 |
0% |
0% |
0% |
26,845,173 |
0 |
|
258 |
Reserve Dollar
RSV
Defi RSV
|
$0.99 |
0% |
0% |
3.23% |
28,565,916 |
0 |
|
259 |
Renzo
REZ
Defi REZ
|
$0.0032 |
-0.52% |
1.5% |
-0.96% |
27,415,167 |
5,066,774 |
|
260 |
Abbott tokenized stock (xStock)
ABTX
Defi ABTX
|
$86.4 |
0.08% |
-3.8% |
-5.79% |
27,062,441 |
97 |
|
261 |
Frax (prev. FXS)
FRAX
Defi FRAX
|
$0.28 |
-0.43% |
0.18% |
-4.47% |
27,050,639 |
530,406 |
|
262 |
Proton
XPR
Defi XPR
|
$0.0008 |
0.6% |
-0.68% |
-4.07% |
16,195,671 |
1,967,843 |
|
263 |
Orbs
ORBS
Defi ORBS
|
$0.0061 |
-0.44% |
1.1% |
1.91% |
26,499,462 |
3,716,016 |
|
264 |
Save
SLND
Defi SLND
|
$1.1 |
0% |
4.98% |
-3.53% |
54,916,306 |
77,610 |
|
265 |
iShares Silver Trust Tokenised ETF (xStock)
SLVx
Defi SLVx
|
$61 |
0.58% |
5.46% |
-1.93% |
26,165,891 |
157,743 |
|
266 |
Hims & Hers Health Tokenized Stock (Ondo)
HIMSon
Defi HIMSon
|
$26.9 |
-2.6% |
-3.64% |
2.02% |
26,159,297 |
1,698,645 |
|
267 |
Bounce Token
AUCTION
Defi AUCTION
|
$3.7 |
-0.8% |
0.96% |
-1.15% |
25,853,219 |
6,508,515 |
|
268 |
Salesforce tokenized stock (xStock)
CRMX
Defi CRMX
|
$169 |
0% |
-0.76% |
-9.02% |
25,797,346 |
172 |
|
269 |
Kyber Network Crystal v2
KNC
Defi KNC
|
$0.12 |
-0.54% |
0.72% |
12.18% |
25,605,957 |
3,492,396 |
|
270 |
Medtronic tokenized stock (xStock)
MDTX
Defi MDTX
|
$82.5 |
0% |
2.21% |
0.26% |
25,364,331 |
2 |
|
271 |
Alphabet Class A Tokenized Stock (Ondo)
GOOGLon
Defi GOOGLon
|
$363 |
0.25% |
4.29% |
-1.84% |
25,142,338 |
5,332,699 |
|
272 |
INFINIT
IN
Defi IN
|
$0.0722 |
-0.81% |
-3.65% |
-19.41% |
24,898,658 |
5,700,364 |
|
273 |
StrikeX
STRX
Defi STRX
|
$0.0286 |
1.02% |
3.1% |
-11.71% |
24,932,426 |
3,730 |
|
274 |
Reserve
RSV
Defi Stable RSV
|
$1 |
0% |
-0.04% |
-0.12% |
28,813,607 |
0 |
|
275 |
WOO
WOO
Defi WOO
|
$0.0132 |
-1.01% |
1.27% |
1.06% |
24,905,699 |
1,547,489 |
|
276 |
Tesla Tokenized Stock (Ondo)
TSLAon
Defi TSLAon
|
$392 |
-0.87% |
1.63% |
-2.48% |
24,668,092 |
6,603,348 |
|
277 |
Yei Finance
CLO
Defi CLO
|
$0.19 |
0% |
20.89% |
19% |
24,489,000 |
22,538,562 |
|
278 |
Hyperlane
HYPER
Defi HYPER
|
$0.0722 |
0.18% |
2.62% |
11.01% |
24,432,490 |
13,352,675 |
|
279 |
Bonfida
FIDA
Defi FIDA
|
$0.0239 |
0.29% |
-6.18% |
31.98% |
23,647,542 |
31,525,053 |
|
280 |
FUNToken
FUN
Defi FUN
|
$0.0022 |
-0.16% |
12.16% |
54.39% |
23,629,092 |
698,206 |
|
281 |
Clearpool
CPOOL
Defi CPOOL
|
$0.0241 |
0.75% |
4.69% |
9.75% |
23,554,571 |
1,153,624 |
|
282 |
Momentum
MMT
Defi MMT
|
$0.12 |
-1.56% |
6.81% |
7.86% |
23,482,217 |
7,327,137 |
|
283 |
Folks Finance
FOLKS
Defi FOLKS
|
$1.9 |
-2.08% |
-19.74% |
52.9% |
23,342,869 |
13,112,610 |
|
284 |
Tokenlon Network Token
LON
Defi LON
|
$0.19 |
0.27% |
1.35% |
1.18% |
22,930,636 |
3,496 |
|
285 |
StandX
DUSD
Defi DUSD
|
$1 |
-0.02% |
-0.02% |
-0.02% |
30,228,558 |
125,860 |
|
286 |
API3
API3
Defi API3
|
$0.25 |
-0.45% |
0.25% |
0.48% |
21,916,135 |
8,811,015 |
|
287 |
Lista DAO
LISTA
Defi LISTA
|
$0.0527 |
-0.76% |
4.34% |
1.98% |
21,541,719 |
5,965,860 |
|
288 |
Flux
FLUX
Defi FLUX
|
$0.052 |
-0.93% |
1.43% |
-1.11% |
21,423,250 |
2,719,634 |
|
289 |
Spell Token
SPELL
Defi SPELL
|
$0.0001 |
-0.87% |
0.8% |
-1.13% |
21,156,585 |
1,286,969 |
|
290 |
IQ
IQ
Defi IQ
|
$0.0008 |
0.65% |
1.49% |
-7.14% |
20,888,981 |
1,049,702 |
|
291 |
Xertra
STRAX
Defi STRAX
|
$0.0094 |
-0.7% |
-9.93% |
3.36% |
20,351,175 |
10,945,046 |
|
292 |
Shentu
CTK
Defi CTK
|
$0.13 |
1.09% |
2.87% |
0.71% |
20,281,154 |
1,093,663 |
|
293 |
ArcBlock
ABT
Defi ABT
|
$0.2 |
0.41% |
-0.29% |
1.24% |
19,726,310 |
95,335 |
|
294 |
Biconomy
BICO
Defi BICO
|
$0.0196 |
1.51% |
6.22% |
6.51% |
19,632,833 |
4,334,594 |
|
295 |
Liquity
LQTY
Defi LQTY
|
$0.2 |
-0.66% |
1.54% |
0.58% |
19,574,603 |
5,773,302 |
|
296 |
ChainGPT
CGPT
Defi CGPT
|
$0.0209 |
-0.86% |
-1.82% |
2.41% |
19,490,414 |
8,066,026 |
|
297 |
Aergo
AERGO
Defi AERGO
|
$0.0393 |
-0.23% |
1.64% |
6.19% |
19,244,119 |
1,230,669 |
|
298 |
Rujira
RUJI
Defi RUJI
|
$0.24 |
0.15% |
1.84% |
13.72% |
19,234,746 |
4,726 |
|
299 |
Usual
USUAL
Defi USUAL
|
$0.0103 |
-0.97% |
-1.56% |
5.07% |
18,845,052 |
33,210,277 |
|
300 |
QANplatform
QANX
Defi QANX
|
$0.0105 |
-0.44% |
0.65% |
-1.14% |
18,877,078 |
164,735 |
|
301 |
Turtle (turtle.xyz)
TURTLE
Defi TURTLE
|
$0.17 |
1.27% |
4.51% |
-27.69% |
26,778,438 |
166,530,061 |
|
302 |
Ergo
ERG
Defi ERG
|
$0.22 |
0% |
2.25% |
5.15% |
18,453,393 |
127,265 |
|
303 |
Infinex
INX
Defi INX
|
$0.0088 |
5.97% |
1.99% |
20.8% |
17,616,420 |
12,467,483 |
|
304 |
Bitgo Tokenised Stock (xStock)
BTGOx
Defi BTGOx
|
$5.6 |
0% |
10.89% |
11.78% |
17,574,044 |
818 |
|
305 |
WINkLink
WIN
Defi WIN
|
$0 |
-0.53% |
0.91% |
3.66% |
17,546,768 |
6,484,435 |
|
306 |
MCDEX Token
MCB
Defi MCB
|
$4.2 |
-0.39% |
-3.42% |
-22.1% |
7,846,775 |
130,517 |
|
307 |
Based
BASED
Defi BASED
|
$0.0732 |
-1.41% |
7.77% |
19.78% |
17,190,891 |
27,072,401 |
|
308 |
Cetus Protocol
CETUS
Defi CETUS
|
$0.018 |
-0.57% |
1.24% |
-1.36% |
17,073,437 |
2,358,843 |
|
309 |
Celer Network
CELR
Defi CELR
|
$0.0022 |
-0.48% |
1.83% |
2.04% |
17,000,322 |
1,656,287 |
|
310 |
STBL
STBL
Defi STBL
|
$0.0241 |
-0.6% |
1.12% |
2.47% |
16,851,045 |
2,601,823 |
|
311 |
SynFutures
F
Defi F
|
$0.0039 |
-0.34% |
-1.34% |
-0.87% |
16,721,309 |
4,234,306 |
|
312 |
Intel Tokenized Stock (Ondo)
INTCon
Defi INTCon
|
$122 |
-0.39% |
8.72% |
18.71% |
16,645,044 |
5,037,020 |
|
313 |
Bifrost
BFC
Defi BFC
|
$0.012 |
-1.05% |
-1.12% |
-9.12% |
16,615,084 |
1,200,427 |
|
314 |
Ethereum Push Notification Service
PUSH
Defi PUSH
|
$0.33 |
-0.11% |
1.44% |
0.08% |
8,926,685 |
1,002,743 |
|
315 |
Carbon
SWTH
Defi SWTH
|
$0.0059 |
0.88% |
0.56% |
-15.12% |
9,416,748 |
33,093 |
|
316 |
RateX
RTX
Defi RTX
|
$0.9 |
-0.14% |
0.02% |
23.66% |
15,744,645 |
1,744,522 |
|
317 |
DeFi Yield Protocol
DYP
Defi DYP
|
$0.28 |
-0.36% |
10.48% |
55.11% |
6,607,309 |
1,978,373 |
|
318 |
NYM
NYM
Defi NYM
|
$0.0182 |
0.02% |
-0.55% |
-7.23% |
15,189,510 |
1,415,830 |
|
319 |
OpenEden
EDEN
Defi EDEN
|
$0.0419 |
-1.83% |
-1.13% |
4.69% |
15,149,661 |
20,778,452 |
|
320 |
Katana
KAT
Defi KAT
|
$0.0064 |
-1.71% |
-4.49% |
23.41% |
14,944,888 |
33,173,179 |
|
321 |
DIA
DIA
Defi DIA
|
$0.12 |
-0.94% |
-0.49% |
-4.28% |
14,853,178 |
2,577,237 |
|
322 |
Caldera
ERA
Defi ERA
|
$0.0997 |
-0.78% |
1.99% |
0.76% |
14,802,675 |
4,956,700 |
|
323 |
Fulcrom Finance
FUL
Defi FUL
|
$0.0009 |
0.25% |
-1.34% |
5.97% |
14,761,201 |
1,371 |
|
324 |
Coin98
C98
Defi C98
|
$0.0148 |
-0.45% |
1.71% |
1.34% |
14,760,404 |
8,670,020 |
|
325 |
SaucerSwap
SAUCE
Defi SAUCE
|
$0.0162 |
-0.53% |
1.68% |
-6.93% |
14,697,668 |
55,720 |
|
326 |
Firo
FIRO
Defi FIRO
|
$0.78 |
1.13% |
7.03% |
8.01% |
14,616,469 |
327,650 |
|
327 |
Marlin
POND
Defi POND
|
$0.0018 |
-0.8% |
-0.1% |
-17.56% |
14,422,800 |
2,044,525 |
|
328 |
Chintai
CHEX
Defi CHEX
|
$0.0115 |
0.89% |
-4.28% |
-9.55% |
14,359,842 |
169,281 |
|
329 |
Gains Network
GNS
Defi GNS
|
$0.61 |
1.95% |
15.01% |
29.59% |
14,336,072 |
2,078,326 |
|
330 |
Hermez Network
HEZ
Defi HEZ
|
$3 |
-0.61% |
0.41% |
1.08% |
14,246,423 |
19,904 |
|
331 |
M E S S I E R
M87
Defi M87
|
$0 |
-1.23% |
-2.19% |
-19.7% |
24,332,312 |
856,464 |
|
332 |
Ponke
PONKE
Defi PONKE
|
$0.0253 |
-0.46% |
-0.7% |
-4.63% |
14,043,546 |
2,084,529 |
|
333 |
JOE
JOE
Defi JOE
|
$0.0307 |
-0.25% |
4.19% |
-0.35% |
14,033,512 |
5,105,922 |
|
334 |
Solend
SLND
Defi SLND
|
$0.14 |
-0.57% |
-1.75% |
-2.97% |
13,922,465 |
64 |
|
335 |
Akropolis
AKRO
Defi AKRO
|
$0.0043 |
0.29% |
3.26% |
-0.22% |
19,092,208 |
4,594,010 |
|
336 |
KernelDAO
KERNEL
Defi KERNEL
|
$0.0484 |
-0.85% |
0.55% |
-3.55% |
13,849,967 |
5,977,313 |
|
337 |
rhino.fi
DVF
Defi DVF
|
$0.6 |
0% |
0% |
0.02% |
14,558,463 |
0 |
|
338 |
DIAM
DIAM
Defi DIAM
|
$0.0067 |
0.02% |
-0.02% |
1.22% |
13,254,152 |
198,354 |
|
339 |
Avail
AVAIL
Defi AVAIL
|
$0.0034 |
-0.29% |
1.9% |
-1.15% |
13,201,095 |
517,207 |
|
340 |
Decimal
DEL
Defi DEL
|
$0.0012 |
-0.08% |
2.45% |
-8.03% |
13,174,776 |
0 |
|
341 |
RollX
ROLL
Defi ROLL
|
$0.0845 |
-0.99% |
-3.72% |
-2.38% |
13,099,073 |
700,919 |
|
342 |
PumpBTC
PUMP
Defi PUMP
|
$0.0519 |
-2.97% |
-34.03% |
-34.03% |
14,790,008 |
13,402,987 |
|
343 |
Humidifi
WET
Defi WET
|
$0.0567 |
-0.85% |
2.3% |
1.83% |
13,050,186 |
4,489,034 |
|
344 |
Artificial Liquid Intelligence
ALI
Defi ALI
|
$0.0014 |
-0.61% |
2.48% |
7.18% |
12,998,315 |
100,316 |
|
345 |
Apple Tokenized Stock (Ondo)
AAPLon
Defi AAPLon
|
$293 |
0.21% |
-0.21% |
-6.44% |
12,974,712 |
2,406,054 |
|
346 |
Velodrome Finance
VELO
Defi VELO
|
$0.0141 |
-0.3% |
3.37% |
11.44% |
12,872,699 |
2,401,691 |
|
347 |
NEOPIN
NPT
Defi NPT
|
$0.0794 |
0.02% |
-0.84% |
-8.21% |
17,245,493 |
2,852,699 |
|
348 |
ARPA
ARPA
Defi ARPA
|
$0.0084 |
-0.59% |
1.77% |
0.09% |
12,744,245 |
3,526,425 |
|
349 |
MicroStrategy Tokenized Stock (Ondo)
MSTRon
Defi MSTRon
|
$125 |
-0.33% |
8.54% |
6.53% |
12,702,038 |
4,238,482 |
|
350 |
Superform
UP
Defi UP
|
$0.066 |
1.06% |
4% |
1.35% |
12,670,714 |
4,593,141 |
|
351 |
BEPRO Network
BEPRO
Defi BEPRO
|
$0.0009 |
-0.41% |
-6.37% |
-3.18% |
8,521,620 |
350,691 |
|
352 |
BOB (Build on Bitcoin)
BOB
Defi BOB
|
$0.0056 |
-0.81% |
-0.78% |
-4.36% |
12,383,134 |
3,015,869 |
|
353 |
iShares Core S&P Total US Stock Market Tokenized ETF (Ondo)
ITOTon
Defi ITOTon
|
$164 |
0.33% |
2.08% |
-0.38% |
12,336,928 |
1,307,548 |
|
354 |
SigmaDotMoney
SIGMA
Defi SIGMA
|
$0.0748 |
-0.87% |
2.79% |
-6.36% |
10,852,849 |
4,084,884 |
|
355 |
Venom
VENOM
Defi VENOM
|
$0.0123 |
0.96% |
-5.24% |
-11.45% |
12,157,656 |
109,720 |
|
356 |
Portal
PORTAL
Defi PORTAL
|
$0.0141 |
-2.09% |
-6.48% |
-3.57% |
12,072,254 |
19,774,283 |
|
357 |
StakeStone
STO
Defi STO
|
$0.0535 |
-1.18% |
-1.24% |
1.01% |
12,056,449 |
15,874,293 |
|
358 |
HeyElsa
ELSA
Defi ELSA
|
$0.0469 |
-0.23% |
2.44% |
4.87% |
11,984,419 |
5,542,448 |
|
359 |
AdEx
ADX
Defi ADX
|
$0.0751 |
-0.46% |
2.56% |
8.49% |
11,102,973 |
3,659,559 |
|
360 |
Vultisig
VULT
Defi VULT
|
$0.18 |
0% |
0.36% |
10.73% |
11,836,624 |
344 |
|
361 |
Space and Time
SXT
Defi SXT
|
$0.0083 |
-2.47% |
-6.17% |
-4.4% |
11,593,202 |
96,081,611 |
|
362 |
Origin Protocol
OGN
Defi OGN
|
$0.0174 |
-0.14% |
1.55% |
1.75% |
11,579,480 |
1,297,208 |
|
363 |
Simon's Cat
CAT
Defi CAT
|
$0 |
-0.54% |
0.87% |
3.69% |
11,573,071 |
2,434,927 |
|
364 |
Microsoft Tokenized Stock (Ondo)
MSFTon
Defi MSFTon
|
$389 |
0.19% |
0.04% |
-8.08% |
11,408,620 |
4,153,228 |
|
365 |
YELLOW
YELLOW
Defi YELLOW
|
$0.0588 |
0.71% |
2.87% |
16.23% |
11,399,388 |
1,676,824 |
|
366 |
AMD Tokenized Stock (Ondo)
AMDon
Defi AMDon
|
$508 |
-0.57% |
9.5% |
4.67% |
11,353,932 |
6,019,003 |
|
367 |
PolySwarm
NCT
Defi NCT
|
$0.006 |
-0.25% |
1.93% |
0.8% |
11,319,599 |
110,174 |
|
368 |
YieldBasis
YB
Defi YB
|
$0.0913 |
-0.94% |
0.87% |
12.7% |
11,103,795 |
5,195,750 |
|
369 |
Dolomite
DOLO
Defi DOLO
|
$0.024 |
-0.5% |
4.66% |
6.1% |
10,584,368 |
6,236,681 |
|
370 |
MyNeighborAlice
ALICE
Defi ALICE
|
$0.11 |
-1.42% |
3.68% |
5.17% |
10,518,685 |
6,349,596 |
|
371 |
Taiwan Semiconductor Manufacturing Tokenized Stock (Ondo)
TSMon
Defi TSMon
|
$427 |
0.3% |
2.76% |
0.04% |
10,474,137 |
2,309,460 |
|
372 |
Arm Holdings plc Tokenized Stock (Ondo)
ARMon
Defi ARMon
|
$375 |
0.51% |
15.09% |
4.76% |
10,432,464 |
1,952,116 |
|
373 |
sUSD
SUSD
Defi Stable SUSD
|
$0.31 |
-4.13% |
-39.54% |
-47.01% |
10,371,307 |
362,158 |
|
374 |
BoringDAO
BOR
Defi BOR
|
$24.1 |
0% |
0% |
0.3% |
3,461,085 |
0 |
|
375 |
Wilder World
WILD
Defi WILD
|
$0.0201 |
0.93% |
5.92% |
2.87% |
10,055,824 |
194,781 |
|
376 |
BENQI
QI
Defi QI
|
$0.0014 |
-0.05% |
2.85% |
6.57% |
9,942,960 |
565,990 |
|
377 |
Ellipsis
EPS
Defi EPS
|
$0.0137 |
0.83% |
1.71% |
5.28% |
9,907,122 |
5 |
|
378 |
Stader
SD
Defi SD
|
$0.14 |
0.1% |
0.61% |
0.25% |
9,897,207 |
1,445,608 |
|
379 |
Drift
DRIFT
Defi DRIFT
|
$0.0162 |
-2.71% |
2% |
-2.18% |
9,894,366 |
7,984,995 |
|
380 |
Maverick Protocol
MAV
Defi MAV
|
$0.0106 |
-0.85% |
1.57% |
0.63% |
9,827,779 |
1,161,032 |
|
381 |
APX
APX
Defi APX
|
$0.22 |
-0.06% |
0.12% |
0.25% |
9,735,000 |
1,132 |
|
382 |
SanDisk Tokenized Stock (Ondo)
SNDKon
Defi SNDKon
|
$1965 |
0.13% |
12.13% |
20.5% |
9,701,915 |
2,935,758 |
|
383 |
RAMP
RAMP
Defi RAMP
|
$0.02 |
0.18% |
26.43% |
31.31% |
9,575,728 |
152 |
|
384 |
vEmpire DDAO
VEMP
Defi VEMP
|
$0.0195 |
0.96% |
4.81% |
9.41% |
3,392,366 |
1,987,730 |
|
385 |
Augur
REP
Defi REP
|
$0.84 |
0.71% |
-2.32% |
-4.5% |
9,272,106 |
3,166 |
|
386 |
THENA
THE
Defi THE
|
$0.0692 |
-0.42% |
1.77% |
3.03% |
9,196,154 |
4,146,612 |
|
387 |
Heima
HEI
Defi HEI
|
$0.0929 |
0.45% |
12.95% |
1.96% |
9,084,093 |
11,339,685 |
|
388 |
saffron.finance
SFI
Defi SFI
|
$99 |
-0.28% |
3.3% |
0.22% |
9,072,773 |
16,184 |
|
389 |
Alchemix
ALCX
Defi ALCX
|
$3.5 |
1.3% |
2.73% |
-0.2% |
8,860,794 |
674,000 |
|
390 |
Hegic
HEGIC
Defi HEGIC
|
$0.0125 |
0% |
3.93% |
2.27% |
8,825,979 |
25 |
|
391 |
Hashflow
HFT
Defi HFT
|
$0.0106 |
0.16% |
4.13% |
-0.07% |
8,773,596 |
4,135,645 |
|
392 |
Aspecta
ASP
Defi ASP
|
$0.0254 |
-0.24% |
-8.3% |
-1.33% |
8,558,715 |
1,269,247 |
|
393 |
Abelian
ABEL
Defi ABEL
|
$0.0724 |
-0.97% |
5.6% |
10.81% |
8,515,567 |
54,279 |
|
394 |
heyAura
ADX
Defi ADX
|
$0.0575 |
-0.49% |
2.08% |
3.11% |
8,499,915 |
3,458,012 |
|
395 |
Haedal Protocol
HAEDAL
Defi HAEDAL
|
$0.02 |
-0.37% |
7.66% |
0.16% |
8,498,900 |
6,718,063 |
|
396 |
SmarDex
SDEX
Defi SDEX
|
$0.0008 |
-0.84% |
-0.13% |
-28.21% |
8,205,285 |
221,570 |
|
397 |
SpaceX tokenized stock (xStock)
SPCXx
Defi SPCXx
|
$167 |
-2.56% |
-2.89% |
-2.89% |
8,110,094 |
0 |
|
398 |
AntiMatter Governance Token
MATTER
Defi MATTER
|
$0.13 |
-1.01% |
-1.69% |
11.15% |
4,181,686 |
396,702 |
|
399 |
MUX Protocol
MCB
Defi MCB
|
$2.1 |
0% |
-0.11% |
-2.5% |
8,091,219 |
0 |
|
400 |
Kalmar
KALM
Defi KALM
|
$0.62 |
0.46% |
-8.21% |
-30.71% |
3,507,467 |
38,131 |
|
401 |
Solomon
SOLO
Defi SOLO
|
$0.6 |
0% |
2.98% |
4.13% |
7,779,916 |
0 |
|
402 |
Oracle Tokenized Stock (Ondo)
ORCLon
Defi ORCLon
|
$183 |
0.24% |
2.11% |
-16.18% |
7,432,238 |
2,693,647 |
|
403 |
Balancer
BAL
Defi BAL
|
$0.11 |
0.49% |
1.49% |
0.73% |
7,337,584 |
410,079 |
|
404 |
Origin Dollar
OUSD
Defi Stable OUSD
|
$1 |
-0.01% |
0.03% |
0.02% |
7,200,233 |
496,684 |
|
405 |
Treehouse
TREE
Defi TREE
|
$0.0459 |
-1.09% |
2.32% |
2.71% |
7,161,813 |
8,228,430 |
|
406 |
SWEAT
SWEAT
Defi SWEAT
|
$0.0008 |
2.85% |
7.81% |
-1.53% |
7,178,124 |
1,474,845 |
|
407 |
EVAA Protocol
EVAA
Defi EVAA
|
$0.4 |
-1.35% |
2.66% |
28.55% |
7,140,873 |
2,079,133 |
|
408 |
QuickSwap [Old]
QUICK
Defi QUICK
|
$9.4 |
0.11% |
1.41% |
6.92% |
7,118,122 |
4,550 |
|
409 |
Synapse
SYN
Defi SYN
|
$0.0316 |
-0.12% |
9.9% |
-24.41% |
7,088,127 |
6,738,307 |
|
410 |
Polkastarter
POLS
Defi POLS
|
$0.0711 |
-0.13% |
2.12% |
1.65% |
7,056,005 |
241,400 |
|
411 |
OMG Network
OMG
Defi OMG
|
$0.0501 |
0.79% |
2.84% |
3.06% |
7,027,308 |
1,359,988 |
|
412 |
Hydranet
HDN
Defi HDN
|
$0.0375 |
-0.66% |
-2.43% |
-7.38% |
7,048,563 |
94,870 |
|
413 |
Inverse Finance
INV
Defi INV
|
$9.8 |
0% |
-3.07% |
-14.36% |
7,020,626 |
18,297 |
|
414 |
Resolv
RESOLV
Defi RESOLV
|
$0.0172 |
-0.62% |
0.04% |
1.13% |
6,975,859 |
5,426,331 |
|
415 |
Coinbase Tokenized Stock (Ondo)
COINon
Defi COINon
|
$161 |
-1.3% |
4.32% |
6.63% |
6,951,659 |
3,901,453 |
|
416 |
Peercoin
PPC
Defi PPC
|
$0.23 |
0.27% |
1.03% |
1.74% |
6,935,481 |
37,887 |
|
417 |
Choise.com
CHO
Defi CHO
|
$0.0882 |
3.45% |
10.51% |
5.41% |
9,662,147 |
2,536,526 |
|
418 |
DAO Maker
DAO
Defi DAO
|
$0.0328 |
8.75% |
8.29% |
13.02% |
6,869,520 |
2,670,328 |
|
419 |
Partisia Blockchain
MPC
Defi MPC
|
$0.0148 |
0.03% |
0.55% |
-7.14% |
6,904,960 |
4,020 |
|
420 |
Xend Finance
XEND
Defi XEND
|
$0.0525 |
0.3% |
3.65% |
4.43% |
6,772,939 |
76,480 |
|
421 |
Forj(Bondly)
BONDLY
Defi BONDLY
|
$0.0032 |
-0.59% |
3.29% |
20.1% |
3,164,719 |
210,052 |
|
422 |
AntiMatter Token
MATTER
Defi MATTER
|
$0.19 |
-2.77% |
-24.68% |
-17.55% |
6,087,941 |
591,999 |
|
423 |
xMoney
UTK
Defi UTK
|
$0.0098 |
0.45% |
2.55% |
-3.06% |
6,900,294 |
784,565 |
|
424 |
Bella Protocol
BEL
Defi BEL
|
$0.0842 |
0.36% |
1.96% |
0.06% |
6,738,164 |
1,722,272 |
|
425 |
Anthropic tokenized stock (PreStocks)
ANTHROPIC
Defi ANTHROPIC
|
$702 |
-1.72% |
-7.93% |
-24.03% |
6,706,299 |
181,099 |
|
426 |
Badger DAO
BADGER
Defi BADGER
|
$0.34 |
-1.81% |
-1.29% |
-0.21% |
6,546,956 |
1,222,665 |
|
427 |
Meta Platforms Tokenized Stock (Ondo)
METAon
Defi METAon
|
$572 |
0.96% |
1.89% |
-6.72% |
6,543,792 |
3,334,655 |
|
428 |
Loom Network
LOOM
Defi LOOM
|
$0.0052 |
0% |
0% |
0% |
6,493,807 |
0 |
|
429 |
Amazon Tokenized Stock (Ondo)
AMZNon
Defi AMZNon
|
$236 |
0.05% |
-0.2% |
-6.46% |
6,444,106 |
2,787,947 |
|
430 |
Broadcom Tokenized Stock (Ondo)
AVGOon
Defi AVGOon
|
$382 |
0.29% |
1.27% |
-3.85% |
6,263,624 |
4,437,096 |
|
431 |
Maple
MPL
Defi MPL
|
$1.7 |
0% |
-87.43% |
-87.47% |
7,555,655 |
122 |
|
432 |
Bluefin
BLUE
Defi BLUE
|
$0.0117 |
0.05% |
-1.81% |
7.72% |
5,857,607 |
2,582,355 |
|
433 |
Turtle
TURTLE
Defi TURTLE
|
$0.0374 |
-0.35% |
1.12% |
2.57% |
5,778,749 |
2,244,883 |
|
434 |
RHEA Finance
RHEA
Defi RHEA
|
$0.0146 |
-0.07% |
1.79% |
5.52% |
5,709,327 |
370,560 |
|
435 |
Nash
NEX
Defi NEX
|
$0.13 |
0% |
11.46% |
18.21% |
5,702,121 |
0 |
|
436 |
Polyhedra Network
ZKJ
Defi ZKJ
|
$0.0076 |
-0.61% |
-0.12% |
3.98% |
5,690,235 |
1,359,353 |
|
437 |
Minswap
MIN
Defi MIN
|
$0.0033 |
0.65% |
3.4% |
7.57% |
5,660,483 |
105,200 |
|
438 |
MAP Protocol
MAPO
Defi MAPO
|
$0.0009 |
-0.03% |
-0.7% |
-29.39% |
5,651,058 |
479,596 |
|
439 |
Utrust
UTK
Defi UTK
|
$0.0079 |
0.03% |
0.06% |
0.02% |
5,594,770 |
5,106,908 |
|
440 |
Tadpole Finance
TAD
Defi TAD
|
$1.8 |
-0.18% |
-1.13% |
-27.44% |
1,828,717 |
0 |
|
441 |
Nebius Group Tokenized Stock (Ondo)
NBISon
Defi NBISon
|
$231 |
-1.52% |
7.16% |
0.01% |
5,571,604 |
4,353,684 |
|
442 |
NAVI Protocol
NAVX
Defi NAVX
|
$0.0068 |
0.41% |
3.34% |
-2.59% |
5,512,125 |
524,692 |
|
443 |
Games for a Living
GFAL
Defi GFAL
|
$0.0013 |
-1.57% |
2.01% |
32.8% |
5,466,368 |
5,249 |
|
444 |
iShares Russell 2000 Value Tokenized ETF (Ondo)
IWNon
Defi IWNon
|
$221 |
0.18% |
2.25% |
2.94% |
5,441,427 |
742,076 |
|
445 |
Tradoor
TRADOOR
Defi TRADOOR
|
$0.38 |
-0.83% |
1.16% |
7.02% |
5,441,080 |
3,269,113 |
|
446 |
WhiteCoin
XWC
Defi XWC
|
$0.0071 |
-2.84% |
16.23% |
299.52% |
5,434,746 |
894,701 |
|
447 |
SpaceX tokenized stock (PreStocks)
SPACEX
Defi SPACEX
|
$627 |
-3.51% |
-0.23% |
-13.15% |
5,485,692 |
1,558,274 |
|
448 |
PIVX
PIVX
Defi PIVX
|
$0.0517 |
-0.25% |
1.48% |
2.21% |
5,380,738 |
2,297,803 |
|
449 |
abrdn Physical Palladium Tokenised ETF (xStock)
PALLx
Defi PALLx
|
$25.8 |
0% |
0% |
0% |
5,602,487 |
0 |
|
450 |
Centric Swap
CNS
Defi CNS
|
$0.0001 |
1.19% |
-40.46% |
26373.24% |
5,458,243 |
134,077 |
|
451 |
Pangolin
PNG
Defi PNG
|
$0.0225 |
0.13% |
1.65% |
-0.71% |
5,267,512 |
413,997 |
|
452 |
Epic Cash
EPIC
Defi EPIC
|
$0.34 |
0.76% |
-13.4% |
12.84% |
5,859,521 |
31,410 |
|
453 |
Highstreet
HIGH
Defi HIGH
|
$0.054 |
-1.32% |
-5.63% |
-26.55% |
5,207,563 |
16,196,949 |
|
454 |
Enzyme
MLN
Defi MLN
|
$1.6 |
1.48% |
6.04% |
3.23% |
5,090,689 |
2,568,279 |
|
455 |
ULTILAND
ARTX
Defi ARTX
|
$0.0846 |
1.37% |
1.32% |
-44.83% |
5,060,412 |
983,348 |
|
456 |
dYdX (ethDYDX)
ETHDYDX
Defi ETHDYDX
|
$0.12 |
-0.64% |
2.61% |
-15.78% |
5,068,644 |
3,651,462 |
|
457 |
Eli Lilly Tokenized Stock (Ondo)
LLYon
Defi LLYon
|
$1155 |
-0.08% |
-0.98% |
-0.93% |
5,035,534 |
2,794,046 |
|
458 |
NEM
XEM
Defi XEM
|
$0.0005 |
-1.64% |
-1.62% |
3.8% |
4,864,051 |
338,499 |
|
459 |
MESSIER
M87
Defi M87
|
$0 |
-0.95% |
4.31% |
20.79% |
4,950,515 |
138,420 |
|
460 |
PumpBTC (Governance token)
PUMP
Defi PUMP
|
$0.0098 |
-0.93% |
-0.14% |
1.76% |
4,917,793 |
2,549,118 |
|
461 |
Scallop
SCLP
Defi SCLP
|
$0.14 |
0% |
0% |
1.25% |
8,838,787 |
0 |
|
462 |
Nomina
NOM
Defi NOM
|
$0.0017 |
-1.31% |
1.53% |
-4.79% |
4,900,179 |
6,770,498 |
|
463 |
Neon EVM
NEON
Defi NEON
|
$0.0202 |
-0.24% |
0.52% |
-10.43% |
4,826,620 |
509,052 |
|
464 |
CateCoin
CATE
Defi CATE
|
$0 |
1.23% |
2.24% |
4.41% |
4,656,185 |
1,166 |
|
465 |
GamerCoin
GHX
Defi GHX
|
$0.0072 |
-0.04% |
4.6% |
1.62% |
4,651,514 |
309,365 |
|
466 |
Qualcomm Tokenized Stock (Ondo)
QCOMon
Defi QCOMon
|
$215 |
0.2% |
8.82% |
-6.06% |
4,610,609 |
1,492,198 |
|
467 |
Soil
SOIL
Defi SOIL
|
$0.0654 |
0.08% |
0.11% |
-4.81% |
4,553,698 |
104,783 |
|
468 |
TrustSwap
SWAP
Defi SWAP
|
$0.0455 |
-0.59% |
0.3% |
-4% |
4,551,034 |
273,383 |
|
469 |
Dypius V2
DYP
Defi DYP
|
$0.0366 |
-8% |
21.26% |
25.41% |
3,105,695 |
932,420 |
|
470 |
Nibiru Chain
NIBI
Defi NIBI
|
$0.01 |
0.07% |
-2.9% |
7.51% |
7,841,223 |
499,852 |
|
471 |
Oxen
OXEN
Defi OXEN
|
$0.099 |
0% |
0% |
4.93% |
6,766,845 |
0 |
|
472 |
NFPrompt
NFP
Defi NFP
|
$0.0077 |
-0.99% |
-0.55% |
-27.8% |
4,500,639 |
4,632,248 |
|
473 |
Oraichain
ORAI
Defi ORAI
|
$0.33 |
1.9% |
3.45% |
-6.92% |
4,493,627 |
144,969 |
|
474 |
Vesper
VSP
Defi VSP
|
$0 |
0% |
0% |
-0.7% |
0 |
0 |
|
475 |
LeverUp
LV
Defi LV
|
$0.0493 |
0.17% |
-0.4% |
9.4% |
4,435,077 |
15,800 |
|
476 |
Robinhood Markets Tokenized Stock (Ondo)
HOODon
Defi HOODon
|
$93.8 |
-0.76% |
5.39% |
12.72% |
4,410,449 |
4,554,027 |
|
477 |
Alephium
ALPH
Defi ALPH
|
$0.0321 |
-0.09% |
-4.48% |
-6.41% |
4,308,513 |
193,764 |
|
478 |
Suku
SUKU
Defi SUKU
|
$0.0066 |
0.21% |
-1.59% |
3% |
4,271,511 |
322,539 |
|
479 |
Tokemak
TOKE
Defi TOKE
|
$0.0476 |
0.01% |
13.17% |
0% |
4,262,510 |
1,724 |
|
480 |
Lockheed Tokenized Stock (Ondo)
LMTon
Defi LMTon
|
$554 |
-0.07% |
0.32% |
3.84% |
4,250,056 |
2,656,689 |
|
481 |
Bitune Token
TUNE
Defi TUNE
|
$0.0879 |
1.98% |
-56.79% |
-56.79% |
2,751,533 |
34,841 |
|
482 |
Rayls
RLS
Defi RLS
|
$0.0027 |
-1.34% |
-2.02% |
-8.67% |
4,008,056 |
1,445,351 |
|
483 |
Bluzelle
BLZ
Defi BLZ
|
$0.0082 |
0.08% |
1.8% |
-4.81% |
3,881,018 |
106,279 |
|
484 |
VestChain
VEST
Defi VEST
|
$0.001 |
0% |
0% |
0% |
3,877,783 |
0 |
|
485 |
Superp (Formerly Vanilla Finance)
SUP
Defi SUP
|
$0.0394 |
0.93% |
1.24% |
-4.59% |
6,890,461 |
14,018,486 |
|
486 |
Eclipse
ES
Defi ES
|
$0.0291 |
0.45% |
0.43% |
-64.46% |
3,856,796 |
5,600,754 |
|
487 |
Tectum
TET
Defi TET
|
$0.39 |
0.41% |
-5.67% |
6.97% |
3,828,311 |
35,238 |
|
488 |
Forest Protocol
FOREST
Defi FOREST
|
$0.034 |
-4.78% |
-5.59% |
-4.3% |
3,821,365 |
1,033,357 |
|
489 |
Coca-Cola Tokenized Stock (Ondo)
KOon
Defi KOon
|
$83.5 |
-0.12% |
-1.45% |
3.8% |
3,785,010 |
2,087,989 |
|
490 |
OctaSpace
OCTA
Defi OCTA
|
$0.093 |
1.67% |
3.36% |
6.47% |
3,717,680 |
159,090 |
|
491 |
Harvest Finance
FARM
Defi FARM
|
$5.5 |
0.53% |
-1.42% |
7.65% |
3,684,890 |
215,813 |
|
492 |
Infrared
IR
Defi IR
|
$0.0179 |
2.23% |
0.8% |
8.94% |
3,666,173 |
2,388,894 |
|
493 |
Unisocks
SOCKS
Defi SOCKS
|
$15021 |
0% |
0% |
0% |
4,536,294 |
0 |
|
494 |
IBM Tokenized Stock (Ondo)
IBMon
Defi IBMon
|
$278 |
0.4% |
0.42% |
-4.9% |
3,616,625 |
2,056,316 |
|
495 |
Impossible Finance Launchpad
IDIA
Defi IDIA
|
$0.0053 |
0% |
-0.44% |
0.16% |
3,593,122 |
0 |
|
496 |
Swell Network
SWELL
Defi SWELL
|
$0.0007 |
-0.8% |
1.18% |
-12.2% |
3,588,235 |
2,025,685 |
|
497 |
ASML Holding NV Tokenized Stock (Ondo)
ASMLon
Defi ASMLon
|
$1886 |
0.83% |
3.43% |
11.13% |
3,557,855 |
2,303,158 |
|
498 |
Shapeshift FOX Token
FOX
Defi FOX
|
$0.0046 |
-1.5% |
0.29% |
3.06% |
3,557,355 |
19,224 |
|
499 |
Fei USD
FEI
Defi FEI
|
$1 |
0% |
-0.02% |
0.21% |
3,548,647 |
0 |
|
500 |
Coreum
COREUM
Defi COREUM
|
$0.0091 |
-0.49% |
-3.44% |
-17.37% |
3,494,147 |
247 |
|
501 |
Suilend
SEND
Defi SEND
|
$0.0496 |
0.05% |
0.27% |
-0.5% |
3,494,381 |
93,831 |
|
502 |
inSure DeFi
SURE
Defi SURE
|
$0.0001 |
0% |
-39.69% |
-3.61% |
3,488,390 |
0 |
|
503 |
Rainbow
RNBW
Defi RNBW
|
$0.0163 |
1.5% |
10.5% |
-5.19% |
3,419,277 |
959,808 |
|
504 |
Mitosis
MITO
Defi MITO
|
$0.0188 |
-1.87% |
-10.46% |
-19.48% |
3,416,738 |
8,136,167 |
|
505 |
RIZE
RIZE
Defi RIZE
|
$0.0017 |
1.76% |
1.29% |
-8.19% |
3,410,058 |
72,582 |
|
506 |
Hyperion
RION
Defi RION
|
$0.18 |
-0.63% |
1.08% |
2.67% |
3,362,428 |
244,790 |
|
507 |
Cryptex Finance
CTX
Defi CTX
|
$0.36 |
-0.32% |
-1.79% |
16.14% |
3,322,488 |
1,714,229 |
|
508 |
Epic Private Internet Cash
EPIC
Defi EPIC
|
$0.19 |
0.02% |
2.7% |
-12.23% |
3,303,734 |
4,037 |
|
509 |
Pfizer Tokenized Stock (Ondo)
PFEon
Defi PFEon
|
$27.6 |
-0.13% |
0.42% |
1.28% |
3,278,431 |
1,423,018 |
|
510 |
Ren
REN
Defi REN
|
$0.0033 |
-0.38% |
-1.16% |
11.77% |
3,267,934 |
10,519 |
|
511 |
PinLink
PIN
Defi PIN
|
$0.0369 |
0.47% |
1.65% |
11.69% |
3,256,925 |
209,401 |
|
512 |
SP500 tokenized stock (xStock)
SPYX
Defi SPYX
|
$653 |
4.34% |
5.55% |
5.55% |
3,915,227 |
1,979,393 |
|
513 |
Devve
DEVVE
Defi DEVVE
|
$0.0327 |
-0.45% |
-8.97% |
14.66% |
3,149,737 |
360,351 |
|
514 |
yAxis
YAXIS
Defi YAXIS
|
$3.5 |
0% |
0% |
0% |
3,290,294 |
0 |
|
515 |
Electra Protocol
XEP
Defi XEP
|
$0.0002 |
-0.72% |
-0.38% |
5.77% |
3,113,595 |
111,303 |
|
516 |
Cisco Systems Tokenized Stock (Ondo)
CSCOon
Defi CSCOon
|
$123 |
-0.57% |
1.46% |
-2.73% |
3,106,889 |
1,936,344 |
|
517 |
Neutrino Index
XTN
Defi XTN
|
$0.0585 |
0.07% |
14.38% |
14.94% |
3,039,277 |
0 |
|
518 |
abrdn Physical Platinum Tokenised ETF (xStock)
PPLTx
Defi PPLTx
|
$18.8 |
0% |
0% |
0% |
3,209,606 |
0 |
|
519 |
Alibaba Tokenized Stock (Ondo)
BABAon
Defi BABAon
|
$111 |
-0.19% |
0.96% |
-9.04% |
2,960,270 |
2,814,862 |
|
520 |
Numbers Protocol
NUM
Defi NUM
|
$0.0033 |
0.52% |
1.06% |
15.1% |
2,961,570 |
112,352 |
|
521 |
Axiome
AXM
Defi AXM
|
$0.003 |
0.34% |
-5.34% |
-11.25% |
2,950,036 |
27,548 |
|
522 |
BitShares
BTS
Defi BTS
|
$0.001 |
-0.67% |
-0.21% |
0.87% |
2,947,592 |
61,405 |
|
523 |
Palantir Technologies Tokenized Stock (Ondo)
PLTRon
Defi PLTRon
|
$128 |
-0.86% |
-1.3% |
-7.09% |
2,905,601 |
3,513,853 |
|
524 |
Cult DAO
CULT
Defi CULT
|
$0 |
-2.65% |
-0.25% |
4.74% |
2,857,986 |
62,547 |
|
525 |
Buying.com
BUY
Defi BUY
|
$0.0085 |
1.32% |
4.21% |
3.52% |
2,828,378 |
11,467 |
|
526 |
Odos
ODOS
Defi ODOS
|
$0.0007 |
-3.09% |
2.52% |
-8.43% |
2,762,452 |
199,300 |
|
527 |
Procter & Gamble Tokenized Stock (Ondo)
PGon
Defi PGon
|
$152 |
0.21% |
0.96% |
2.96% |
2,758,934 |
1,636,148 |
|
528 |
Coinweb
CWEB
Defi CWEB
|
$0.0011 |
0.09% |
-4.32% |
-6.56% |
2,709,189 |
87,886 |
|
529 |
Zeta
ZEX
Defi ZEX
|
$0.0144 |
0.37% |
-0.86% |
-12.34% |
2,705,633 |
100,527 |
|
530 |
League of Traders
LOT
Defi LOT
|
$0.0068 |
-0.22% |
1.31% |
1.65% |
2,707,650 |
198,129 |
|
531 |
Beefy
BIFI
Defi BIFI
|
$33.5 |
-0.92% |
-0.38% |
1.41% |
2,677,794 |
19,038 |
|
532 |
JPMorgan Chase Tokenized Stock (Ondo)
JPMon
Defi JPMon
|
$324 |
0.13% |
3.38% |
2.96% |
2,676,321 |
2,026,308 |
|
533 |
MOBOX
MBOX
Defi MBOX
|
$0.0048 |
-2.36% |
-15.12% |
-40.91% |
2,642,772 |
8,445,803 |
|
534 |
FEED EVERY GORILLA
FEG
Defi FEG
|
$0 |
0.03% |
-1.73% |
-1.04% |
2,649,814 |
499,348 |
|
535 |
Chevron Tokenized Stock (Ondo)
CVXon
Defi CVXon
|
$192 |
0.26% |
-1.32% |
0.32% |
2,642,529 |
3,373,837 |
|
536 |
dHedge DAO
DHT
Defi DHT
|
$0.0551 |
-0.03% |
5.95% |
5.54% |
2,998,678 |
10 |
|
537 |
TokenFi
TOKEN
Defi TOKEN
|
$0.0026 |
1.73% |
3.05% |
5.68% |
2,639,143 |
7,399,926 |
|
538 |
Nexa
NEXA
Defi NEXA
|
$0 |
0.06% |
-1.18% |
3.04% |
2,605,360 |
22,826 |
|
539 |
Beam
BEAM
Defi BEAM
|
$0.0169 |
13.82% |
12.81% |
5.17% |
2,553,430 |
10,406 |
|
540 |
tao.bot
TAOBOT
Defi TAOBOT
|
$0.0322 |
0.81% |
1.69% |
23.77% |
2,471,680 |
1,827 |
|
541 |
KardiaChain
KAI
Defi KAI
|
$0.0009 |
0.45% |
-0.95% |
-7.25% |
4,250,332 |
9,384 |
|
542 |
Novo Nordisk Tokenized Stock (Ondo)
NVOon
Defi NVOon
|
$45.2 |
-0.02% |
1.93% |
1.74% |
2,463,278 |
1,335,509 |
|
543 |
Stake DAO
SDT
Defi SDT
|
$0.1 |
0% |
5.04% |
13.78% |
2,418,332 |
0 |
|
544 |
Walmart Tokenized Stock (Ondo)
WMTon
Defi WMTon
|
$120 |
-0.09% |
-1.22% |
0.12% |
2,417,980 |
1,312,126 |
|
545 |
Vai
VAI
Defi VAI
|
$1 |
-0.01% |
0.02% |
0.03% |
2,409,532 |
17,441 |
|
546 |
Cook Finance
COOK
Defi COOK
|
$0.0027 |
0.03% |
0.11% |
-0.6% |
2,360,333 |
22,349 |
|
547 |
OpenAI tokenized stock (PreStocks)
OPENAI
Defi OPENAI
|
$1173 |
-1.78% |
-6.14% |
-12.63% |
2,349,121 |
74,551 |
|
548 |
QuantumCoin
Q
Defi Q
|
$0 |
0.3% |
0.91% |
0.8% |
2,342,909 |
110 |
|
549 |
PepsiCo Tokenized Stock (Ondo)
PEPon
Defi PEPon
|
$147 |
-0.12% |
-1.11% |
0.17% |
2,302,720 |
1,817,185 |
|
550 |
Micron Technology Tokenized bStocks
MUB
Defi MUB
|
$988 |
-0.38% |
7.87% |
7.87% |
2,272,965 |
3,119,122 |
|
551 |
CrossFi
XFI
Defi XFI
|
$0.032 |
0.01% |
-0.31% |
-7.32% |
2,246,775 |
53,680 |
|
552 |
Volt Inu
VOLT
Defi VOLT
|
$0 |
-0.24% |
1.92% |
-3.44% |
2,227,743 |
21,553 |
|
553 |
PieDAO DOUGH v2
DOUGH
Defi DOUGH
|
$0.0302 |
0% |
0% |
0.39% |
446,589 |
0 |
|
554 |
Theoriq
THQ
Defi THQ
|
$0.0143 |
0.23% |
0.74% |
-4.92% |
2,202,373 |
2,356,048 |
|
555 |
ServiceNow Tokenized Stock (Ondo)
NOWon
Defi NOWon
|
$508 |
1.56% |
-1.47% |
-11.2% |
2,204,416 |
862,774 |
|
556 |
Petrobras Tokenized Stock (Ondo)
PBRon
Defi PBRon
|
$18.7 |
0.11% |
-0.43% |
2.18% |
2,175,919 |
1,177,290 |
|
557 |
Circle Internet Group Tokenized bStocks
CRCLB
Defi CRCLB
|
$78.3 |
-2.99% |
-6.8% |
-6.8% |
2,172,034 |
1,156,007 |
|
558 |
ALTAVA
TAVA
Defi TAVA
|
$0.0031 |
-0.71% |
0.06% |
-3.4% |
2,142,100 |
19,369 |
|
559 |
Zeus Network
ZEUS
Defi ZEUS
|
$0.0023 |
-0.42% |
0.56% |
15.52% |
2,113,586 |
1,140,588 |
|
560 |
9D NFT
COGI
Defi COGI
|
$0.0211 |
-0.23% |
0.75% |
-38.53% |
562,558 |
14,105 |
|
561 |
Scallop
SCA
Defi SCA
|
$0.0128 |
0.51% |
1.66% |
-8.5% |
2,050,434 |
1,082,071 |
|
562 |
Starbucks Tokenized Stock (Ondo)
SBUXon
Defi SBUXon
|
$104 |
-0.56% |
1.33% |
7.05% |
2,046,838 |
1,358,928 |
|
563 |
Palo Alto Networks Tokenized Stock (Ondo)
PANWon
Defi PANWon
|
$279 |
-0.12% |
2.76% |
1.18% |
2,031,956 |
900,242 |
|
564 |
Reservoir
DAM
Defi DAM
|
$0.0101 |
-1.68% |
12% |
0.05% |
2,012,493 |
190,846 |
|
565 |
Particl
PART
Defi PART
|
$0.13 |
0.02% |
32.86% |
4.28% |
2,011,672 |
191 |
|
566 |
Tarot
TAROT
Defi TAROT
|
$0.0294 |
-0.11% |
1.93% |
2.71% |
1,988,976 |
3,037 |
|
567 |
KaiChain
KAI
Defi KAI
|
$0.0004 |
-0.22% |
10.36% |
2.27% |
1,942,185 |
4,830 |
|
568 |
Æternity
AE
Defi AE
|
$0.005 |
-0.7% |
2.11% |
-1.16% |
1,932,423 |
574 |
|
569 |
XSwap
XSWAP
Defi XSWAP
|
$0.0064 |
-1.49% |
-0.61% |
-1.33% |
1,917,758 |
55,810 |
|
570 |
TrueFi
TRU
Defi TRU
|
$0.0015 |
-0.63% |
22.16% |
-6.25% |
1,892,073 |
553,446 |
|
571 |
HyperGPT
HGPT
Defi HGPT
|
$0.002 |
-0.32% |
8.33% |
13.52% |
1,885,970 |
260,947 |
|
572 |
NVIDIA Tokenized bStocks
NVDAB
Defi NVDAB
|
$205 |
-0.35% |
0.75% |
0.75% |
1,860,523 |
1,459,811 |
|
573 |
XELIS
XEL
Defi XEL
|
$0.34 |
0.26% |
0.56% |
10.53% |
1,856,661 |
8,244 |
|
574 |
Toyota Tokenized Stock (Ondo)
TMon
Defi TMon
|
$177 |
0.28% |
3.5% |
-0.17% |
1,836,732 |
98,612 |
|
575 |
IDEX
IDEX
Defi IDEX
|
$0.0018 |
0.01% |
-1.64% |
35.73% |
1,824,544 |
257,618 |
|
576 |
unFederalReserve
eRSDL
Defi eRSDL
|
$0.0019 |
-0.02% |
-0.11% |
7.27% |
820,784 |
1,027 |
|
577 |
Kwenta
KWENTA
Defi KWENTA
|
$4.2 |
0% |
0.64% |
3.21% |
1,804,964 |
0 |
|
578 |
Trias Token (New)
TRIAS
Defi TRIAS
|
$0.36 |
0% |
0.05% |
4.81% |
1,795,933 |
35,217 |
|
579 |
YF Link
YFL
Defi YFL
|
$5.5 |
0% |
0% |
0% |
299,706 |
0 |
|
580 |
Unitrade
TRADE
Defi TRADE
|
$0.0131 |
0% |
0% |
-0.04% |
257,647 |
0 |
|
581 |
iMe Lab
LIME
Defi LIME
|
$0.0023 |
-0.16% |
1.06% |
-5.47% |
1,771,076 |
118,677 |
|
582 |
Coherent Tokenized Stock (Ondo)
COHRon
Defi COHRon
|
$386 |
0.37% |
8.66% |
-4.89% |
1,770,485 |
1,839,223 |
|
583 |
Openverse Network
BTG
Defi BTG
|
$0.93 |
-5.58% |
-14.18% |
-8.18% |
1,771,318 |
1,156,612 |
|
584 |
Mayflower AI
MAY
Defi MAY
|
$0.004 |
-1.44% |
-6.45% |
-6.48% |
1,747,129 |
2,058,048 |
|
585 |
Chamber
DHT
Defi DHT
|
$0.0318 |
3.56% |
2.35% |
-3.02% |
1,728,799 |
1,241 |
|
586 |
mStable Governance Token: Meta (MTA)
MTA
Defi MTA
|
$0.0312 |
0.06% |
1.29% |
5.87% |
1,727,230 |
1 |
|
587 |
Linde plc Tokenized Stock (Ondo)
LINon
Defi LINon
|
$530 |
0.13% |
1.51% |
1.51% |
1,720,973 |
946,716 |
|
588 |
Equinix Tokenized Stock (Ondo)
EQIXon
Defi EQIXon
|
$1063 |
0.05% |
1.06% |
-3.3% |
1,702,206 |
752,625 |
|
589 |
Carbon Protocol
SWTH
Defi SWTH
|
$0.0012 |
0% |
0% |
0% |
1,832,927 |
0 |
|
590 |
Utya Black
UTYAB
Defi UTYAB
|
$0.0013 |
17.27% |
-16.77% |
38.05% |
1,301,667 |
26,686 |
|
591 |
ZClassic
ZCL
Defi ZCL
|
$0.18 |
-1.23% |
-15.47% |
-41.27% |
1,657,054 |
0 |
|
592 |
Hacken Token
HAI
Defi HAI
|
$0.002 |
0.32% |
0.95% |
1.56% |
1,652,021 |
82,649 |
|
593 |
Anduril tokenized stock (PreStocks)
ANDURIL
Defi ANDURIL
|
$114 |
-0.71% |
-5.38% |
-6.12% |
1,634,253 |
27,466 |
|
594 |
Kin
KIN
Defi KIN
|
$0 |
0.5% |
0.36% |
-7.31% |
1,622,925 |
55,562 |
|
595 |
Wownero
WOW
Defi WOW
|
$0.0373 |
0% |
0% |
3.46% |
3,240,111 |
0 |
|
596 |
Serum
SRM
Defi SRM
|
$0.0061 |
0% |
-0.01% |
0.21% |
1,606,821 |
97,950 |
|
597 |
General Electric Tokenized Stock (Ondo)
GEon
Defi GEon
|
$332 |
0.14% |
2.61% |
0.29% |
1,596,368 |
1,046,614 |
|
598 |
Echo Protocol
ECHO
Defi ECHO
|
$0.0045 |
-0.79% |
0.47% |
1.21% |
1,575,954 |
101,135 |
|
599 |
Ribbon Finance
RBN
Defi RBN
|
$0.0192 |
0% |
2.65% |
-0.56% |
1,575,457 |
0 |
|
600 |
Super Micro Computer Tokenized Stock (Ondo)
SMCIon
Defi SMCIon
|
$30.3 |
-4.08% |
3.8% |
-28.4% |
1,567,616 |
1,502,668 |
|
601 |
VOOI
VOOI
Defi VOOI
|
$0.005 |
-0.06% |
1.01% |
-3.55% |
1,563,517 |
563,216 |
|
602 |
Polytrade
TRADE
Defi TRADE
|
$0.0377 |
-0.16% |
-1.7% |
6.47% |
1,558,360 |
212,531 |
|
603 |
EOSDT
EOSDT
Defi Stable EOSDT
|
$0.47 |
0% |
0% |
-0.86% |
1,241,870 |
0 |
|
604 |
Nibiru
NIBI
Defi NIBI
|
$0.0015 |
0.31% |
0.65% |
6.13% |
1,548,335 |
506,272 |
|
605 |
StaFi
FIS
Defi FIS
|
$0.0108 |
-0.43% |
-4.73% |
-27.95% |
1,532,606 |
166,671 |
|
606 |
Dero
DERO
Defi DERO
|
$0.11 |
-0.58% |
1.66% |
-31.65% |
1,508,607 |
4,736 |
|
607 |
COVER Protocol
COVER
Defi COVER
|
$3.1 |
0% |
0% |
-52.57% |
241,525 |
0 |
|
608 |
LeverFi
LEVER
Defi LEVER
|
$0 |
0% |
330.53% |
-7.6% |
1,569,065 |
0 |
|
609 |
Crypton
CRP
Defi CRP
|
$0.14 |
-0.2% |
0.76% |
0.43% |
1,479,460 |
185,338 |
|
610 |
Crypterium
CRPT
Defi CRPT
|
$0.0156 |
0% |
0% |
0% |
1,474,625 |
0 |
|
611 |
NFTX
NFTX
Defi NFTX
|
$19.5 |
0% |
0% |
0% |
2,382,181 |
0 |
|
612 |
Nike Tokenized Stock (Ondo)
NKEon
Defi NKEon
|
$46.4 |
0.43% |
1.95% |
5.72% |
1,466,891 |
969,180 |
|
613 |
dForce
DF
Defi DF
|
$0.0015 |
0.02% |
0.06% |
0.02% |
1,459,218 |
21,458 |
|
614 |
Hathor
HTR
Defi HTR
|
$0.0028 |
0.25% |
3% |
-14.8% |
1,458,071 |
65,790 |
|
615 |
Darwinia Network
RING
Defi RING
|
$0.0011 |
-0.02% |
1.25% |
-5.09% |
1,870,172 |
36,595 |
|
616 |
Maiga
MAIGA
Defi MAIGA
|
$0.0052 |
2.03% |
4.81% |
-7.18% |
1,444,712 |
194,293 |
|
617 |
Minter Network
BIP
Defi BIP
|
$0.0002 |
0% |
0% |
2.96% |
1,411,180 |
0 |
|
618 |
Snowflake Tokenized Stock (Ondo)
SNOWon
Defi SNOWon
|
$237 |
-0.46% |
-0.4% |
-0.4% |
1,431,358 |
1,298,986 |
|
619 |
MIDAS
MDS
Defi MDS
|
$0.99 |
0% |
0% |
0% |
1,094,233 |
0 |
|
620 |
Radiant
RXD
Defi RXD
|
$0.0001 |
4.4% |
5.55% |
8.27% |
1,427,212 |
57,040 |
|
621 |
UnitedHealth Tokenized Stock (Ondo)
UNHon
Defi UNHon
|
$413 |
0.12% |
0.31% |
1.18% |
1,425,301 |
2,166,951 |
|
622 |
CoreWeave Tokenized Stock (Ondo)
CRWVon
Defi CRWVon
|
$102 |
-0.35% |
9.96% |
1.35% |
1,420,987 |
1,619,326 |
|
623 |
KYVE Network
KYVE
Defi KYVE
|
$0.0012 |
0.09% |
0.79% |
-7.27% |
1,420,652 |
1,316 |
|
624 |
Cere Network
CERE
Defi CERE
|
$0.0002 |
0.16% |
1.55% |
-1.33% |
1,419,550 |
60,634 |
|
625 |
Stride
STRD
Defi STRD
|
$0.0351 |
3.54% |
4.64% |
29.44% |
1,419,259 |
448 |
|
626 |
Dynex
DNX
Defi DNX
|
$0.0132 |
0.19% |
1.21% |
-12.04% |
1,413,795 |
30,162 |
|
627 |
Standard Protocol
STND
Defi STND
|
$0.0306 |
0.42% |
-9.39% |
-29.86% |
410,380 |
317,556 |
|
628 |
Tesla Tokenized bStocks
TSLAB
Defi TSLAB
|
$390 |
-1.82% |
-0.9% |
-0.9% |
1,403,429 |
5,407,926 |
|
629 |
SanDisk Tokenized bStocks
SNDKB
Defi SNDKB
|
$1965 |
-0.39% |
7.65% |
7.65% |
1,398,328 |
759,608 |
|
630 |
Baidu Tokenized Stock (Ondo)
BIDUon
Defi BIDUon
|
$116 |
0.35% |
1.82% |
-5.78% |
1,388,116 |
1,538,472 |
|
631 |
DerivaDAO
DDX
Defi DDX
|
$0.0525 |
0.06% |
2.26% |
14% |
1,369,833 |
6 |
|
632 |
RichQUACK.com
QUACK
Defi QUACK
|
$0 |
0.02% |
2.31% |
-0.17% |
1,367,973 |
235 |
|
633 |
Ethereum Stake
ETHYS
Defi ETHYS
|
$1.8 |
0% |
0% |
-2.34% |
363,758 |
0 |
|
634 |
Step App
FITFI
Defi FITFI
|
$0.0003 |
1.51% |
-0.61% |
-6.73% |
1,367,464 |
1,701,848 |
|
635 |
Goldman Sachs Tokenized Stock (Ondo)
GSon
Defi GSon
|
$1075 |
-0.09% |
5.34% |
-0.05% |
1,347,530 |
1,188,406 |
|
636 |
Creditlink
CDL
Defi CDL
|
$0.0066 |
-2.98% |
-2.11% |
11.64% |
1,345,847 |
144,811 |
|
637 |
Boeing Tokenized Stock (Ondo)
BAon
Defi BAon
|
$219 |
0.03% |
2.39% |
1.48% |
1,346,069 |
1,332,768 |
|
638 |
Vanilla Network
VNLA
Defi VNLA
|
$0.48 |
0% |
0% |
-2.29% |
382,801 |
0 |
|
639 |
Nasdaq tokenized stock (xStock)
QQQX
Defi QQQX
|
$553 |
0.49% |
0.56% |
0.56% |
1,660,385 |
3,571 |
|
640 |
Perpetual Protocol
PERP
Defi PERP
|
$0.0198 |
-6.45% |
-1.8% |
5.46% |
1,309,527 |
297,277 |
|
641 |
TMX
TMX
Defi TMX
|
$2.5 |
0.01% |
0.05% |
0.01% |
1,297,968 |
0 |
|
642 |
Mezo
MEZO
Defi MEZO
|
$0.0151 |
0.51% |
0.82% |
-11.53% |
1,296,620 |
822,606 |
|
643 |
NodeOps
NODE
Defi NODE
|
$0.0096 |
-10.11% |
-9.99% |
-11.91% |
1,274,176 |
3,687,284 |
|
644 |
Wells Fargo Tokenized Stock (Ondo)
WFCon
Defi WFCon
|
$84.7 |
0.14% |
2.74% |
1.44% |
1,271,640 |
844,005 |
|
645 |
Kaon
AKRO
Defi AKRO
|
$0.0004 |
0.01% |
2.13% |
0.46% |
1,750,168 |
166,301 |
|
646 |
Costco Tokenized Stock (Ondo)
COSTon
Defi COSTon
|
$980 |
0.05% |
-0.09% |
-1.23% |
1,256,453 |
4,540,720 |
|
647 |
Areum
AREA
Defi AREA
|
$0.0106 |
-5.23% |
-5.12% |
-6.49% |
1,251,104 |
759 |
|
648 |
Abbott Tokenized Stock (Ondo)
ABTon
Defi ABTon
|
$88.8 |
0.12% |
-1.8% |
-3.87% |
1,216,565 |
1,835,323 |
|
649 |
LayerX
LX
Defi LX
|
$0.0001 |
-3.01% |
-9.71% |
8.69% |
1,211,036 |
2,936 |
|
650 |
SALT
SALT
Defi SALT
|
$0.0101 |
0.55% |
0.52% |
4.93% |
1,207,935 |
22 |
|
651 |
BytomDAO
BTM
Defi BTM
|
$0.0009 |
0% |
0% |
0% |
1,358,212 |
0 |
|
652 |
Waves Enterprise
WEST
Defi WEST
|
$0.0054 |
0.03% |
0.4% |
-7.66% |
1,204,091 |
1,164 |
|
653 |
Pandora
PANDORA
Defi PANDORA
|
$120 |
0% |
-5.53% |
1.85% |
1,196,662 |
0 |
|
654 |
RocketX exchange
RVF
Defi RVF
|
$0.0141 |
0.28% |
0.38% |
0.08% |
1,165,951 |
4,605 |
|
655 |
Airbnb Tokenized Stock (Ondo)
ABNBon
Defi ABNBon
|
$132 |
0.89% |
2.19% |
-1.83% |
1,164,257 |
842,432 |
|
656 |
Phantasma
SOUL
Defi SOUL
|
$0.0093 |
-0.3% |
18.57% |
12.99% |
1,158,177 |
207,159 |
|
657 |
Vexanium
VEX
Defi VEX
|
$0.0016 |
0.03% |
43.77% |
-0.98% |
1,157,886 |
75,090 |
|
658 |
JD.com Tokenized Stock (Ondo)
JDon
Defi JDon
|
$29.2 |
-0.82% |
1.9% |
-3.05% |
1,154,437 |
889,668 |
|
659 |
WELF
WELF
Defi WELF
|
$0.0904 |
3.41% |
-3.75% |
-9.37% |
1,144,923 |
54,537 |
|
660 |
OpenGPU
OGPU
Defi OGPU
|
$0.0581 |
-0.01% |
-2.4% |
-3.45% |
1,141,646 |
37,639 |
|
661 |
Mastercard Tokenized Stock (Ondo)
MAon
Defi MAon
|
$492 |
0.47% |
0.88% |
0.91% |
1,136,085 |
2,169,136 |
|
662 |
Matchain
MAT
Defi MAT
|
$0.0693 |
-1.99% |
3.87% |
14.74% |
1,125,862 |
923,290 |
|
663 |
BitMine Immersion Technologies Tokenized Stock (Ondo)
BMNRon
Defi BMNRon
|
$16.3 |
-1.23% |
3.82% |
1.75% |
1,084,195 |
1,735,806 |
|
664 |
Equilibria Finance
EQB
Defi EQB
|
$0.032 |
0% |
0.44% |
-17.89% |
1,083,055 |
0 |
|
665 |
Izumi Finance
IZI
Defi IZI
|
$0.0014 |
0.03% |
0.07% |
-0.48% |
1,073,515 |
11,083 |
|
666 |
VAIOT
VAI
Defi VAI
|
$0.0027 |
-0.15% |
-21.36% |
-17.29% |
1,069,753 |
75,646 |
|
667 |
Cellframe
CELL
Defi CELL
|
$0.0372 |
-0.53% |
0.21% |
5.58% |
1,064,500 |
381,097 |
|
668 |
Rai Reflex Index
RAI
Defi RAI
|
$1.9 |
0.64% |
-0.83% |
-13.61% |
1,042,052 |
398 |
|
669 |
Adobe Tokenized Stock (Ondo)
ADBEon
Defi ADBEon
|
$204 |
0.05% |
-7.99% |
-18.74% |
1,038,762 |
2,399,859 |
|
670 |
DFI.Money
YFII
Defi YFII
|
$26.9 |
-3.97% |
2.97% |
-18.16% |
1,036,979 |
12,311 |
|
671 |
D-Wave Quantum Tokenized Stock (Ondo)
QBTSon
Defi QBTSon
|
$23.3 |
-2.54% |
-1% |
-5.13% |
1,023,018 |
1,480,200 |
|
672 |
HyperCycle
HYPC
Defi HYPC
|
$0.0065 |
-0.62% |
0.17% |
2.4% |
1,015,454 |
1,824 |
|
673 |
Salesforce Tokenized Stock (Ondo)
CRMon
Defi CRMon
|
$166 |
0.43% |
0.21% |
-11.38% |
1,007,580 |
1,158,921 |
|
674 |
Netflix Tokenized Stock (Ondo)
NFLXon
Defi NFLXon
|
$803 |
0.61% |
-0.54% |
-1.25% |
1,000,178 |
2,638,916 |
|
675 |
UNCX Network
UNCX
Defi UNCX
|
$21.3 |
0% |
0.56% |
4.56% |
991,207 |
0 |
|
676 |
Accenture Tokenized Stock (Ondo)
ACNon
Defi ACNon
|
$173 |
0.45% |
2.46% |
-4.26% |
989,637 |
2,358,627 |
|
677 |
xAI tokenized stock (PreStocks)
XAI
Defi XAI
|
$89.8 |
-5.56% |
-1.67% |
-13.85% |
982,023 |
7,004 |
|
678 |
Chipotle Tokenized Stock (Ondo)
CMGon
Defi CMGon
|
$32.1 |
-0.14% |
4.75% |
8.48% |
980,987 |
799,769 |
|
679 |
Echelon (EchelonMarket)
ELON
Defi ELON
|
$0.0725 |
-2.87% |
2.58% |
-3.32% |
979,210 |
269,410 |
|
680 |
PayPal Tokenized Stock (Ondo)
PYPLon
Defi PYPLon
|
$41.6 |
0.46% |
2.31% |
-0.86% |
974,684 |
858,830 |
|
681 |
VK Token
VK
Defi VK
|
$0.0001 |
0.01% |
0.35% |
0.37% |
971,026 |
0 |
|
682 |
Push Protocol
PUSH
Defi PUSH
|
$0.0107 |
-0.33% |
1.29% |
2.78% |
969,925 |
345,139 |
|
683 |
Rocket Lab Tokenized Stock (Ondo)
RKLBon
Defi RKLBon
|
$103 |
-2.71% |
-6.4% |
-7.97% |
965,021 |
1,694,197 |
|
684 |
KiloEx
KILO
Defi KILO
|
$0.0046 |
-0.09% |
-0.27% |
-9.29% |
964,254 |
157,247 |
|
685 |
Futu Holdings Tokenized Stock (Ondo)
FUTUon
Defi FUTUon
|
$99 |
0.1% |
4.73% |
5.19% |
961,254 |
813,465 |
|
686 |
iBoxx $ High Yield Corporate Bond Tokenized ETF (Ondo)
HYGon
Defi HYGon
|
$83.3 |
0.01% |
0.34% |
0.17% |
942,778 |
999 |
|
687 |
PAW
PAW
Defi PAW
|
$0 |
0.02% |
0.06% |
0.02% |
928,570 |
6 |
|
688 |
Pipe Network
PIPE
Defi PIPE
|
$0.0093 |
0.13% |
0% |
-9.79% |
927,853 |
36,329 |
|
689 |
Camino Network
CAM
Defi CAM
|
$0.0028 |
0.03% |
-10.13% |
125.13% |
923,101 |
5,762 |
|
690 |
Mithril
MITH
Defi MITH
|
$0.0009 |
0% |
0% |
0% |
924,782 |
0 |
|
691 |
Clore.ai
CLORE
Defi CLORE
|
$0.0014 |
0.02% |
1.16% |
-19.94% |
917,697 |
1,252,666 |
|
692 |
Keep4r
KP4R
Defi KP4R
|
$2.7 |
0% |
0% |
-0.49% |
230,046 |
0 |
|
693 |
Entangle
NGL
Defi NGL
|
$0.0017 |
0.67% |
-37.3% |
-6.33% |
957,541 |
125,031 |
|
694 |
Cream Finance
CREAM
Defi CREAM
|
$0.49 |
0% |
-1.84% |
7.69% |
909,815 |
0 |
|
695 |
QORPO WORLD
QORPO
Defi QORPO
|
$0.0015 |
-2.07% |
22.75% |
25.47% |
908,007 |
81,736 |
|
696 |
IonQ Tokenized Stock (Ondo)
IONQon
Defi IONQon
|
$57.4 |
-2.14% |
1.59% |
-2.27% |
906,504 |
925,923 |
|
697 |
Graphlinq Chain
GLQ
Defi GLQ
|
$0.0027 |
0.03% |
-5.05% |
-5.89% |
902,637 |
108,674 |
|
698 |
American Express Tokenized Stock (Ondo)
AXPon
Defi AXPon
|
$324 |
0.59% |
3.57% |
3.74% |
898,923 |
876,650 |
|
699 |
Areon Network
AREA
Defi AREA
|
$0.0128 |
0.01% |
-3.57% |
-13.2% |
1,512,146 |
7,916 |
|
700 |
Disney Tokenized Stock (Ondo)
DISon
Defi DISon
|
$101 |
-0.25% |
1.48% |
0.37% |
881,668 |
644,031 |
|
701 |
AST SpaceMobile Tokenized Stock (Ondo)
ASTSon
Defi ASTSon
|
$83.9 |
-3.09% |
-9.82% |
-12.84% |
881,540 |
1,039,003 |
|
702 |
AirDAO
AMB
Defi AMB
|
$0.0002 |
-0.06% |
2.47% |
-8.52% |
1,065,519 |
231,101 |
|
703 |
S&P Global Tokenized Stock (Ondo)
SPGIon
Defi SPGIon
|
$417 |
0.23% |
0.15% |
-2.44% |
866,671 |
654,433 |
|
704 |
Oiler Network
OIL
Defi OIL
|
$0.028 |
0% |
0% |
0% |
1,029,003 |
0 |
|
705 |
ICHI
ICHI
Defi ICHI
|
$0.0917 |
0% |
1.7% |
-0.08% |
859,695 |
0 |
|
706 |
Horizon Protocol
HZN
Defi HZN
|
$0.0096 |
0.21% |
-4.78% |
-16.65% |
1,159,072 |
203,920 |
|
707 |
v.systems
VSYS
Defi VSYS
|
$0.0002 |
-0.28% |
-0.35% |
-5.76% |
859,226 |
538,954 |
|
708 |
AirSwap
AST
Defi AST
|
$0.0049 |
0% |
6.52% |
2.08% |
854,950 |
13,158 |
|
709 |
AgentLISA
LISA
Defi LISA
|
$0.0039 |
-0.22% |
15.62% |
-5.94% |
850,164 |
29,462 |
|
710 |
ZKBase
ZKB
Defi ZKB
|
$0.0065 |
0% |
0% |
0.02% |
1,282,320 |
0 |
|
711 |
RigoBlock
GRG
Defi GRG
|
$0.31 |
0.22% |
5.67% |
-27.66% |
842,483 |
0 |
|
712 |
Apollo Global Management Tokenized Stock (Ondo)
APOon
Defi APOon
|
$134 |
0% |
0% |
6.81% |
820,265 |
0 |
|
713 |
Reddit Tokenized Stock (Ondo)
RDDTon
Defi RDDTon
|
$160 |
0.57% |
-4.24% |
-7.97% |
816,920 |
1,688,703 |
|
714 |
Saito
SAITO
Defi SAITO
|
$0.0004 |
-0.25% |
-1.07% |
-13.56% |
816,631 |
23,198 |
|
715 |
Ethereum Yield
ETHY
Defi ETHY
|
$2 |
-0.23% |
12.57% |
12.7% |
200,111 |
111 |
|
716 |
Automata Network
ATA
Defi ATA
|
$0.0008 |
0.38% |
10.55% |
18.28% |
815,391 |
720,998 |
|
717 |
DeFi
DEFI
Defi DEFI
|
$0.0002 |
0.01% |
29.14% |
14.88% |
802,665 |
164,876 |
|
718 |
ParaSwap
PSP
Defi PSP
|
$0.0011 |
0.06% |
2.67% |
3.67% |
794,499 |
15 |
|
719 |
Strategy Stretch Preferred Tokenized Stock (Ondo)
STRCon
Defi STRCon
|
$97.1 |
-0.15% |
-0.27% |
4.82% |
793,337 |
109,111 |
|
720 |
Matrix AI Network
MAN
Defi MAN
|
$0.0016 |
0.12% |
2.89% |
7.48% |
783,591 |
58,849 |
|
721 |
Uber Tokenized Stock (Ondo)
UBERon
Defi UBERon
|
$68 |
-0.43% |
-0.31% |
-4.14% |
778,535 |
1,506,629 |
|
722 |
Acala Token
ACA
Defi ACA
|
$0.0007 |
0.36% |
0.47% |
-3.16% |
776,974 |
71,152 |
|
723 |
Sigma.Money
SIGMA
Defi SIGMA
|
$0.0053 |
0% |
1.74% |
-4.81% |
774,462 |
59,250 |
|
724 |
Superp
SUP
Defi SUP
|
$0.0025 |
-5.78% |
-6.32% |
-14.34% |
760,035 |
103,547 |
|
725 |
EverRise
RISE
Defi RISE
|
$0 |
0.44% |
0.72% |
-2.43% |
759,988 |
571 |
|
726 |
Union
U
Defi U
|
$0.0004 |
0.44% |
-8.55% |
-17.02% |
756,947 |
2,754,262 |
|
727 |
T-SpaceX tokenized stock (Tessera)
tSpaceX
Defi tSpaceX
|
$614 |
-2.36% |
-9.84% |
-11.96% |
729,581 |
729,906 |
|
728 |
DoorDash Tokenized Stock (Ondo)
DASHon
Defi DASHon
|
$152 |
0.03% |
1.84% |
-3.04% |
721,377 |
76,206 |
|
729 |
Uno Re
UNO
Defi UNO
|
$0.0078 |
0.09% |
2.6% |
0.8% |
865,877 |
29,635 |
|
730 |
Verasity
VRA
Defi VRA
|
$0 |
1.32% |
7.36% |
-13.88% |
701,395 |
148,378 |
|
731 |
Meter Governance
MTRG
Defi MTRG
|
$0.0215 |
3.18% |
-2.39% |
11.34% |
695,403 |
94,776 |
|
732 |
DeFi Kingdoms
JEWEL
Defi JEWEL
|
$0.0061 |
0.01% |
0.62% |
-11.17% |
687,584 |
0 |
|
733 |
Unistake
UNISTAKE
Defi UNISTAKE
|
$0.0047 |
0% |
0% |
-1.6% |
1,047,755 |
0 |
|
734 |
MultiVAC
MTV
Defi MTV
|
$0.0002 |
-0.04% |
-1.01% |
-4.24% |
679,549 |
143,610 |
|
735 |
Shopify Tokenized Stock (Ondo)
SHOPon
Defi SHOPon
|
$109 |
0.56% |
2.76% |
-1.05% |
668,616 |
1,904,105 |
|
736 |
MercadoLibre Tokenized Stock (Ondo)
MELIon
Defi MELIon
|
$1584 |
0.36% |
-0.3% |
-2.96% |
663,020 |
747,591 |
|
737 |
Persistence One
XPRT
Defi XPRT
|
$0.0031 |
1.87% |
-0.13% |
-24.65% |
662,571 |
119,124 |
|
738 |
Hydro
HYDRO
Defi HYDRO
|
$0.0003 |
0% |
0% |
0.07% |
30,781 |
0 |
|
739 |
DAOventures
DVD
Defi DVD
|
$0.0106 |
0% |
0.01% |
3.95% |
97,513 |
0 |
|
740 |
Neutron
NTRN
Defi NTRN
|
$0.0011 |
-0.83% |
-1.08% |
-5.37% |
661,055 |
629,050 |
|
741 |
Neurai
XNA
Defi XNA
|
$0 |
0.02% |
0.18% |
-6.43% |
653,251 |
30,496 |
|
742 |
FIO Protocol
FIO
Defi FIO
|
$0.0007 |
9.6% |
21.5% |
98.91% |
647,814 |
910,747 |
|
743 |
Intuit Tokenized Stock (Ondo)
INTUon
Defi INTUon
|
$271 |
0% |
-2.57% |
-8.73% |
644,925 |
880,232 |
|
744 |
HyperAlloy
ALLOY
Defi ALLOY
|
$0.0047 |
-0.07% |
1.1% |
76.98% |
16,078 |
0 |
|
745 |
HyperBitcoinAlloy
ALLOY
Defi ALLOY
|
$0.0048 |
-0.75% |
3.03% |
4.26% |
16,577 |
0 |
|
746 |
Choise.ai
CHO
Defi CHO
|
$0.0012 |
0.85% |
9.66% |
3.25% |
640,163 |
122,540 |
|
747 |
WINR Protocol
WINR
Defi WINR
|
$0.0009 |
0% |
-2.99% |
-12.42% |
638,081 |
0 |
|
748 |
Rubic
RBC
Defi RBC
|
$0.0038 |
-0.53% |
1.35% |
-1.04% |
632,425 |
77,319 |
|
749 |
SingularityDAO
SDAO
Defi SDAO
|
$0.0074 |
0.53% |
21.4% |
13.02% |
615,729 |
1,092 |
|
750 |
BitcoinAlloy
ALLOY
Defi ALLOY
|
$0.0045 |
-0.05% |
0.08% |
-2.16% |
15,546 |
0 |
|
751 |
Rangers Protocol Gas
RPG
Defi RPG
|
$0.0819 |
0% |
0% |
1.72% |
762,147 |
0 |
|
752 |
BitcoinAlloy
BTCA
Defi BTCA
|
$0.0045 |
0% |
0% |
-3.41% |
15,515 |
0 |
|
753 |
Alloy ShahramBank
BTCA
Defi BTCA
|
$0.0045 |
0% |
0% |
-0.12% |
15,515 |
0 |
|
754 |
Warp Finance
WARP
Defi WARP
|
$0.56 |
0% |
0% |
-5.73% |
2,639 |
0 |
|
755 |
CafeSwap Token
BREW
Defi BREW
|
$0.0017 |
0% |
0% |
0% |
50,912 |
0 |
|
756 |
Shyft Network
SHFT
Defi SHFT
|
$0.0003 |
0% |
0.03% |
1.97% |
602,328 |
0 |
|
757 |
ShahramBank Coin
BTCA
Defi BTCA
|
$0.0045 |
0% |
0% |
0.88% |
15,515 |
0 |
|
758 |
DeFiChain
DFI
Defi DFI
|
$0.0007 |
0.02% |
-12.09% |
-0.66% |
601,606 |
110 |
|
759 |
Riot Platforms Tokenized Stock (Ondo)
RIOTon
Defi RIOTon
|
$26.8 |
-0.82% |
6.87% |
8.83% |
599,516 |
1,118,135 |
|
760 |
Radiant Capital
RDNT
Defi RDNT
|
$0.0004 |
-3.52% |
-15.1% |
-48.92% |
597,843 |
152,660 |
|
761 |
RingDAO
RING
Defi RING
|
$0.0003 |
0.01% |
-0.43% |
2.73% |
596,788 |
166 |
|
762 |
Anome
ANOME
Defi ANOME
|
$0.0198 |
-0.65% |
-4.76% |
-17.82% |
595,065 |
1,187,315 |
|
763 |
Blockasset
BLOCK
Defi BLOCK
|
$0.0019 |
-0.01% |
3.4% |
9.77% |
593,210 |
2,403 |
|
764 |
META FINANCIAL AI
MEFAI
Defi MEFAI
|
$0.001 |
0.09% |
-0.08% |
3.1% |
590,650 |
456,181 |
|
765 |
Eaton Tokenized Stock (Ondo)
ETNon
Defi ETNon
|
$391 |
-0.56% |
2.09% |
-3.32% |
590,411 |
740,922 |
|
766 |
Anduril tokenized stock (PreStocks)
ANDURL
Defi ANDURL
|
$80.4 |
10.3% |
10.3% |
10.3% |
920,406 |
577,043 |
|
767 |
Surge
SURGE
Defi SURGE
|
$0.0012 |
-0.05% |
-5.85% |
-0.27% |
589,068 |
112,615 |
|
768 |
Solrise Finance
SLRS
Defi SLRS
|
$0.0037 |
-4.59% |
0.49% |
-24.18% |
587,842 |
1,184 |
|
769 |
Enphase Energy Tokenized Stock (Ondo)
ENPHon
Defi ENPHon
|
$53.3 |
-1.01% |
1.32% |
-9.86% |
586,911 |
823,065 |
|
770 |
SatLayer
SLAY
Defi SLAY
|
$0.0009 |
0% |
-4.84% |
-69.81% |
585,252 |
1,050 |
|
771 |
Tranchess
CHESS
Defi CHESS
|
$0.0027 |
5.7% |
2.53% |
-3.68% |
555,228 |
33,507 |
|
772 |
Gamium
GMM
Defi GMM
|
$0 |
0.13% |
-0.5% |
-8.75% |
549,023 |
3,122 |
|
773 |
GAIMIN
GMRX
Defi GMRX
|
$0 |
0.01% |
-0.54% |
0.17% |
543,130 |
512 |
|
774 |
TTcoin Network
TC
Defi TC
|
$0.0001 |
-0.09% |
-0.59% |
-4.26% |
542,808 |
275,084 |
|
775 |
Spotify Tokenized Stock (Ondo)
SPOTon
Defi SPOTon
|
$485 |
1.5% |
-0.66% |
-1.22% |
539,054 |
780,482 |
|
776 |
Rezerve Money
RZR
Defi RZR
|
$0.63 |
0% |
0.54% |
1.54% |
536,305 |
0 |
|
777 |
Redwire Tokenized Stock (Ondo)
RDWon
Defi RDWon
|
$15.1 |
-4.99% |
-6.24% |
-19.64% |
533,951 |
1,076,859 |
|
778 |
GE Vernova Tokenized Stock (Ondo)
GEVon
Defi GEVon
|
$925 |
-0.85% |
2.85% |
-2.13% |
533,231 |
1,018,943 |
|
779 |
Oikos
OKS
Defi OKS
|
$0.0008 |
0% |
0% |
0% |
194,046 |
0 |
|
780 |
Aryacoin
AYA
Defi AYA
|
$0.0003 |
0% |
0% |
-44.93% |
309,738 |
0 |
|
781 |
Busy DAO
BUSY
Defi BUSY
|
$0.0042 |
0.01% |
36.86% |
215.53% |
523,519 |
3,455 |
|
782 |
DarkStar
DARK
Defi DARK
|
$0 |
0% |
-0.82% |
-0.82% |
0 |
0 |
|
783 |
MARA Holdings Tokenized Stock (Ondo)
MARAon
Defi MARAon
|
$14.1 |
-1.21% |
9.42% |
15.03% |
511,836 |
2,027,121 |
|
784 |
Aurora
AOA
Defi AOA
|
$0.0001 |
0% |
0% |
0.15% |
614,707 |
0 |
|
785 |
Shiden Network
SDN
Defi SDN
|
$0.0073 |
0% |
0% |
0.04% |
502,699 |
0 |
|
786 |
Multibit
MUBI
Defi MUBI
|
$0.0005 |
1.7% |
6.22% |
10.1% |
510,457 |
93,610 |
|
787 |
Add.xyz
ADD
Defi ADD
|
$0.009 |
0% |
0% |
-0.05% |
74,585 |
0 |
|
788 |
StreamCoin
STRM
Defi STRM
|
$0.0003 |
0.33% |
-1.26% |
-11.28% |
509,502 |
99,255 |
|
789 |
Stella
ALPHA
Defi ALPHA
|
$0.0005 |
-2.21% |
22.6% |
5.26% |
505,620 |
37,614 |
|
790 |
Celsius
CEL
Defi CEL
|
$0.0133 |
0.01% |
-2.65% |
-1.93% |
502,144 |
981 |
|
791 |
WeFi
WEFI
Defi WEFI
|
$0.0117 |
-0.06% |
-0.03% |
0.02% |
491,902 |
728 |
|
792 |
BiFi
BIFI
Defi BIFI
|
$0.001 |
4.29% |
0.35% |
-2.85% |
483,503 |
1,103 |
|
793 |
Dione Protocol
DIONE
Defi DIONE
|
$0 |
0.04% |
2.46% |
-4.11% |
483,067 |
1,092 |
|
794 |
Hakka.Finance
HAKKA
Defi HAKKA
|
$0.0013 |
0.07% |
0.1% |
-32.53% |
481,387 |
1 |
|
795 |
Bridge Oracle
BRG
Defi BRG
|
$0.0001 |
3.33% |
-2.97% |
-32.76% |
492,079 |
3,318 |
|
796 |
Font
FONT
Defi FONT
|
$0.0975 |
0% |
0% |
-0.09% |
47,500 |
0 |
|
797 |
Impossible Finance
IF
Defi IF
|
$0.0201 |
0% |
4.2% |
-5.08% |
120,833 |
154 |
|
798 |
NEST Protocol
NEST
Defi NEST
|
$0.0002 |
0% |
0% |
0% |
529,435 |
0 |
|
799 |
Mdex
MDX
Defi MDX
|
$0.0005 |
0.33% |
-15.54% |
-15.46% |
440,975 |
2,530 |
|
800 |
Mintlayer
ML
Defi ML
|
$0.0068 |
0.21% |
4.68% |
2.54% |
439,289 |
159,694 |
|
801 |
Zenon
ZNN
Defi ZNN
|
$0.0677 |
-0.8% |
-45.52% |
-43.21% |
428,720 |
0 |
|
802 |
KLAYswap Protocol
KSP
Defi KSP
|
$0.0082 |
0% |
0% |
-56.99% |
653,661 |
0 |
|
803 |
GameStop Tokenized Stock (Ondo)
GMEon
Defi GMEon
|
$22.1 |
-0.7% |
-1.83% |
0.1% |
422,725 |
1,140,418 |
|
804 |
Hifi Finance
HIFI
Defi HIFI
|
$0.003 |
0.11% |
7.96% |
-14.67% |
421,536 |
174 |
|
805 |
Datamine
DAM
Defi DAM
|
$0.0135 |
0% |
0% |
-0.01% |
41,488 |
0 |
|
806 |
Solar
SXP
Defi SXP
|
$0.0006 |
0.03% |
131.74% |
211.49% |
412,256 |
3,553 |
|
807 |
Owlto Finance
OWL
Defi OWL
|
$0.0012 |
0.17% |
-4.39% |
-19.99% |
411,718 |
1,125,022 |
|
808 |
THORWallet
TITN
Defi TITN
|
$0.0096 |
0.01% |
-2.44% |
-5.58% |
409,143 |
168,510 |
|
809 |
Music Protocol
RECORD
Defi RECORD
|
$0.0009 |
1.81% |
7.37% |
-4.18% |
470,271 |
4,701 |
|
810 |
Rabi
RABI
Defi RABI
|
$0.0007 |
-0.32% |
1.71% |
6.84% |
399,855 |
65,815 |
|
811 |
Keep3rV1
KP3R
Defi KP3R
|
$0.92 |
-0.4% |
-0.79% |
8.23% |
391,723 |
3,275 |
|
812 |
LayerEdge
EDGEN
Defi EDGEN
|
$0.0013 |
-4.09% |
1.1% |
0.39% |
379,670 |
2,235,741 |
|
813 |
Lnfi Network
LN
Defi LN
|
$0.0042 |
0.01% |
0.64% |
-2% |
367,006 |
6 |
|
814 |
DFSocial Gaming
DFSG
Defi DFSG
|
$0.0023 |
0% |
0% |
-2.19% |
28,483 |
0 |
|
815 |
Flamingo
FLM
Defi FLM
|
$0.0006 |
0.29% |
0.38% |
19.89% |
361,174 |
55,694 |
|
816 |
Orbofi AI
OBI
Defi OBI
|
$0.0003 |
1.29% |
22.79% |
10.53% |
359,973 |
103,503 |
|
817 |
Virl.fun
VIRL
Defi VIRL
|
$0.0004 |
-1.29% |
-13.57% |
36.78% |
358,025 |
505,947 |
|
818 |
Hord
HORD
Defi HORD
|
$0.004 |
0% |
1.96% |
14.48% |
351,945 |
0 |
|
819 |
Ranger
RNGR
Defi RNGR
|
$0.0341 |
-0.11% |
-0.08% |
-12.05% |
347,788 |
61,687 |
|
820 |
Plugin Decentralized Oracle
PLI
Defi PLI
|
$0.0023 |
-0.24% |
6.85% |
-3.69% |
345,190 |
73,546 |
|
821 |
Bridge AI
BRG
Defi BRG
|
$0 |
3.14% |
22.18% |
6.02% |
342,816 |
484 |
|
822 |
APY.Finance
APY
Defi APY
|
$0.0021 |
0% |
0% |
0% |
142,314 |
0 |
|
823 |
LayerAI
LAI
Defi LAI
|
$0.0001 |
9.07% |
-25.55% |
-29.89% |
340,989 |
17 |
|
824 |
Apptronik tokenized stock (PreStocks)
APTRNK
Defi APTRNK
|
$3.8 |
0% |
0% |
-3.98% |
583,799 |
0 |
|
825 |
ApeBond
ABOND
Defi ABOND
|
$0.0005 |
0.04% |
2.32% |
0.12% |
331,589 |
4 |
|
826 |
Unbound
UNB
Defi UNB
|
$0.0001 |
0% |
0% |
0% |
286,848 |
0 |
|
827 |
E Money
EMYC
Defi EMYC
|
$0.0014 |
0.31% |
-3.38% |
-12.03% |
329,850 |
102,003 |
|
828 |
Gelato
GEL
Defi GEL
|
$0.0011 |
0% |
4.18% |
0.46% |
320,947 |
0 |
|
829 |
Rari Governance Token
RGT
Defi RGT
|
$0.0376 |
0% |
0% |
0% |
469,520 |
0 |
|
830 |
SharpLink Gaming, Inc Tokenized Stock (Ondo)
SBETon
Defi SBETon
|
$5.5 |
-0.65% |
5.54% |
6.22% |
316,614 |
1,031,339 |
|
831 |
Chrono.tech
TIME
Defi TIME
|
$0.44 |
4.79% |
20.81% |
67.56% |
315,045 |
2,114 |
|
832 |
myDID
SYL
Defi SYL
|
$0 |
0.16% |
2.02% |
3.82% |
306,291 |
17,751 |
|
833 |
Lattice Token
LTX
Defi LTX
|
$0.0106 |
-0.61% |
0.84% |
1.8% |
303,023 |
21,546 |
|
834 |
VIDT DAO
VIDT
Defi VIDT
|
$0.0004 |
0% |
0% |
2.94% |
367,584 |
0 |
|
835 |
Unification
FUND
Defi FUND
|
$0.012 |
0% |
0% |
-4.65% |
413,561 |
0 |
|
836 |
Exeedme
XED
Defi XED
|
$0.005 |
0% |
0% |
4.17% |
497,732 |
0 |
|
837 |
FYDcoin
FYD
Defi FYD
|
$0.0005 |
0% |
0% |
0% |
301,660 |
0 |
|
838 |
Belt Finance
BELT
Defi BELT
|
$0.0316 |
0.33% |
1.94% |
4.56% |
301,617 |
38 |
|
839 |
Kromatika
KROM
Defi KROM
|
$0.0044 |
0% |
0% |
0% |
353,141 |
0 |
|
840 |
Hawksight
HAWK
Defi HAWK
|
$0.0001 |
-5.28% |
2.2% |
-2.44% |
89,639 |
26,540 |
|
841 |
XCarnival
XCV
Defi XCV
|
$0.0004 |
0.06% |
0.99% |
-6.81% |
291,094 |
649 |
|
842 |
Mirror Protocol
MIR
Defi MIR
|
$0.0037 |
2.18% |
-10.91% |
-12.81% |
288,759 |
13,748 |
|
843 |
HAY
HAY
Defi HAY
|
$1 |
-0.01% |
-0.12% |
-0.19% |
0 |
2,212,681 |
|
844 |
Metrix Coin
MRX
Defi MRX
|
$0 |
6.22% |
0.87% |
-18.31% |
287,702 |
135 |
|
845 |
Etherisc DIP Token
DIP
Defi DIP
|
$0.0012 |
0.06% |
1.24% |
-18.12% |
283,350 |
1 |
|
846 |
Arcas
ARCAS
Defi ARCAS
|
$0.0053 |
0% |
0% |
0% |
366,492 |
0 |
|
847 |
STAKE
STAKE
Defi STAKE
|
$0.0328 |
0.32% |
0.77% |
-1.51% |
277,162 |
1 |
|
848 |
PoolTogether
POOL
Defi POOL
|
$0.0402 |
0% |
0.92% |
-6.83% |
271,758 |
0 |
|
849 |
Polkamarkets
POLK
Defi POLK
|
$0.0029 |
0.03% |
0.07% |
3.27% |
267,716 |
659 |
|
850 |
AgeOfGods
AOG
Defi AOG
|
$0.0025 |
0.04% |
2.67% |
8.54% |
261,191 |
2,425 |
|
851 |
zkSwap Finance
ZF
Defi ZF
|
$0.0004 |
0.03% |
-0.07% |
7.76% |
260,543 |
41,796 |
|
852 |
Unifi Protocol DAO
UNFI
Defi UNFI
|
$0.0272 |
2.12% |
5.87% |
19.29% |
259,622 |
3,068 |
|
853 |
Nubila Network
NB
Defi NB
|
$0.0015 |
-1.21% |
199.99% |
179.81% |
268,960 |
1,664,449 |
|
854 |
Spore
SPORE
Defi SPORE
|
$0 |
0% |
0.98% |
-0.5% |
258,911 |
0 |
|
855 |
Western Digital Tokenized Stock (Ondo)
WDCon
Defi WDCon
|
$557 |
-0.08% |
10.95% |
4.01% |
257,354 |
698,300 |
|
856 |
R0AR
1R0R
Defi 1R0R
|
$0.0006 |
-0.84% |
2.36% |
5.51% |
256,935 |
57,004 |
|
857 |
HAPI Protocol
HAPI
Defi HAPI
|
$0.35 |
0% |
45.32% |
38.82% |
256,753 |
0 |
|
858 |
Fractal Network
FRA
Defi FRA
|
$0 |
0% |
0% |
-38.21% |
272,925 |
0 |
|
859 |
Pockemy
PKM
Defi PKM
|
$0.0002 |
0% |
-4.71% |
-30.78% |
249,279 |
0 |
|
860 |
Stratos
STOS
Defi STOS
|
$0.0064 |
1.54% |
-6.69% |
-35.9% |
248,667 |
52,391 |
|
861 |
Pell Network
PELL
Defi PELL
|
$0.0002 |
-0.39% |
0.23% |
-10.46% |
248,584 |
232 |
|
862 |
Open Governance Token
OPEN
Defi OPEN
|
$0.0053 |
0% |
0% |
1.65% |
19,371 |
0 |
|
863 |
Galaxy Digital Tokenized Stock (Ondo)
GLXYon
Defi GLXYon
|
$33.6 |
-3.73% |
7.79% |
36.57% |
245,160 |
483 |
|
864 |
ByteNext
BNU
Defi BNU
|
$0.0006 |
0% |
0% |
0% |
11,162 |
0 |
|
865 |
Lista USD
lisUSD
Defi lisUSD
|
$1 |
-0.04% |
-0.07% |
-0.11% |
0 |
1,242,822 |
|
866 |
AppLovin Tokenized Stock (Ondo)
APPon
Defi APPon
|
$486 |
2.18% |
-0.61% |
-13.95% |
244,996 |
111,691 |
|
867 |
Switchboard Protocol
SWTCH
Defi SWTCH
|
$0.0014 |
-7.9% |
6.08% |
24.23% |
239,195 |
1,132,352 |
|
868 |
OneLedger
OLT
Defi OLT
|
$0.0005 |
0.24% |
0.72% |
55.19% |
236,630 |
147,202 |
|
869 |
Figma Ord Shs Tokenized Stock (Ondo)
FIGon
Defi FIGon
|
$18 |
-0.33% |
-4.99% |
-15.75% |
234,078 |
826,832 |
|
870 |
Nordek
NRK
Defi NRK
|
$0.0007 |
0% |
0% |
0% |
460,690 |
0 |
|
871 |
Zap
ZAP
Defi ZAP
|
$0.001 |
0% |
3.76% |
-3.39% |
226,967 |
0 |
|
872 |
FREEdom Coin
FREE
Defi FREE
|
$0 |
0% |
0.67% |
-0.99% |
226,274 |
116,600 |
|
873 |
Xend Finance
RWA
Defi RWA
|
$0.0021 |
-0.09% |
-0.58% |
4.23% |
223,943 |
2,562 |
|
874 |
Hatom
HTM
Defi HTM
|
$0.0135 |
-0.78% |
1.16% |
9.39% |
224,422 |
1,722 |
|
875 |
Whales Market
WHALES
Defi WHALES
|
$0.0086 |
3.44% |
5.56% |
-6.46% |
223,102 |
349 |
|
876 |
BakeryToken
BAKE
Defi BAKE
|
$0.0008 |
0% |
4.1% |
-1.31% |
222,987 |
91,545 |
|
877 |
PureFi Protocol
UFI
Defi UFI
|
$0.0038 |
0% |
3.22% |
0.12% |
222,177 |
0 |
|
878 |
Bilibili Tokenized Stock (Ondo)
BILIon
Defi BILIon
|
$17.9 |
0.1% |
-0.18% |
2.59% |
221,027 |
1,536,780 |
|
879 |
Swingby
SWINGBY
Defi SWINGBY
|
$0.0003 |
0% |
0% |
9.96% |
259,578 |
0 |
|
880 |
Bepro
BEPRO
Defi BEPRO
|
$0 |
-0.34% |
3.05% |
-18.84% |
323,333 |
3,128 |
|
881 |
Biswap
BSW
Defi BSW
|
$0.0003 |
0.02% |
1.75% |
5.96% |
220,874 |
1,803 |
|
882 |
AMC Entertainment Tokenized Stock (Ondo)
AMCon
Defi AMCon
|
$2.3 |
0.45% |
4.86% |
31.22% |
215,555 |
7,608 |
|
883 |
BiShares
BISON
Defi BISON
|
$0.0246 |
0% |
0% |
20.5% |
10,605 |
0 |
|
884 |
Elemon
ELMON
Defi ELMON
|
$0.0003 |
0% |
1.42% |
4.04% |
215,480 |
0 |
|
885 |
Degenerator Meme
MEME
Defi MEME
|
$7.6 |
0% |
-0.17% |
-15.82% |
214,030 |
0 |
|
886 |
Red Kite
PKF
Defi PKF
|
$0.0022 |
0% |
0% |
-7.91% |
252,535 |
0 |
|
887 |
Multiplier
BMXX
Defi BMXX
|
$0.0025 |
0% |
0% |
3.11% |
2,550 |
0 |
|
888 |
CheckDot
CDT
Defi CDT
|
$0.0273 |
0% |
0% |
-0.19% |
211,175 |
0 |
|
889 |
SYNC Network
SYNC
Defi SYNC
|
$0.001 |
0% |
0% |
0% |
210,543 |
0 |
|
890 |
Figure AI tokenized stock (PreStocks)
FIGURE
Defi FIGURE
|
$60.6 |
0% |
0% |
-3.99% |
342,373 |
0 |
|
891 |
GameGPT
DUEL
Defi DUEL
|
$0 |
0.01% |
2.59% |
-17.72% |
209,125 |
802 |
|
892 |
Omax Coin
OMAX
Defi OMAX
|
$0 |
-3.97% |
-4.7% |
-22% |
208,767 |
14,597 |
|
893 |
Archimedes Finance
ARCH
Defi ARCH
|
$0.19 |
0% |
0% |
1.9% |
18,625 |
0 |
|
894 |
Noti
NOTI
Defi NOTI
|
$0.0068 |
0% |
0% |
2.85% |
175,794 |
0 |
|
895 |
Vortex Defi
VTX
Defi VTX
|
$0.0015 |
0% |
0% |
-1.27% |
3,712 |
0 |
|
896 |
Freeway Token
FWT
Defi FWT
|
$0 |
0% |
0% |
0.01% |
187,590 |
0 |
|
897 |
Aark
AARK
Defi AARK
|
$0.0003 |
0% |
-19.68% |
-5.2% |
199,827 |
79 |
|
898 |
Reflexer Ungovernance Token
FLX
Defi FLX
|
$1 |
0% |
1.96% |
-13.25% |
197,971 |
0 |
|
899 |
zkLink
ZKL
Defi ZKL
|
$0.0004 |
0.1% |
-1.51% |
-13.92% |
196,296 |
130,618 |
|
900 |
Strike
STRK
Defi STRK
|
$0.0342 |
0.2% |
-1.09% |
7.54% |
194,470 |
0 |
|
901 |
Seagate Tokenized Stock (Ondo)
STXon
Defi STXon
|
$922 |
0.44% |
9.19% |
3.42% |
194,155 |
746,524 |
|
902 |
Idena
IDNA
Defi IDNA
|
$0.0019 |
0.19% |
0.19% |
6.31% |
193,913 |
91 |
|
903 |
EDENA
EDENA
Defi EDENA
|
$0.0254 |
0.81% |
8.79% |
10.73% |
191,783 |
166,863 |
|
904 |
Shadow Exchange
SHADOW
Defi SHADOW
|
$0.53 |
0.02% |
-1.1% |
-0.07% |
192,688 |
16,119 |
|
905 |
Arista Networks Tokenized Stock (Ondo)
ANETon
Defi ANETon
|
$163 |
0.28% |
7.34% |
3.93% |
191,866 |
1,238,220 |
|
906 |
DeHive
DHV
Defi DHV
|
$0.0461 |
0.04% |
6.47% |
12.61% |
185,471 |
1,189 |
|
907 |
PlotX
PLOT
Defi PLOT
|
$0.0028 |
0% |
1.17% |
3.59% |
184,822 |
0 |
|
908 |
Blink Galaxy
GQ
Defi GQ
|
$0.0001 |
-0.01% |
0% |
2.62% |
392,819 |
9,567 |
|
909 |
Cryowar
CWAR
Defi CWAR
|
$0.0007 |
2.44% |
-0.42% |
0.54% |
182,717 |
640 |
|
910 |
Gameswap
GSWAP
Defi GSWAP
|
$0.0192 |
0% |
0% |
2.91% |
211,991 |
0 |
|
911 |
RabbitX
RBX
Defi RBX
|
$0.0004 |
0% |
0% |
-0.01% |
342,271 |
0 |
|
912 |
Affyn
FYN
Defi FYN
|
$0.0007 |
0.05% |
-0.19% |
6.43% |
176,268 |
1,141 |
|
913 |
BarnBridge
BOND
Defi BOND
|
$0.0219 |
0.01% |
2.05% |
1.47% |
173,436 |
2 |
|
914 |
Rally
RLY
Defi RLY
|
$0 |
0% |
0.11% |
0.68% |
172,220 |
0 |
|
915 |
Chainge
XCHNG
Defi XCHNG
|
$0.0004 |
0.02% |
-9.58% |
-21.36% |
172,053 |
73 |
|
916 |
Fusion
FSN
Defi FSN
|
$0.0022 |
0% |
0% |
-4.18% |
169,273 |
0 |
|
917 |
Internet of Energy Network
IOEN
Defi IOEN
|
$0.0005 |
0% |
0.18% |
-19.23% |
167,186 |
0 |
|
918 |
NerveNetwork
NVT
Defi NVT
|
$0.0006 |
0.12% |
0.24% |
1.47% |
166,854 |
7 |
|
919 |
Genesis Shards
GS
Defi GS
|
$0.0098 |
0% |
0% |
0% |
117,831 |
0 |
|
920 |
Perplexity tokenized stock (PreStocks)
PPLXTY
Defi PPLXTY
|
$29.6 |
0% |
0% |
-14.64% |
254,169 |
0 |
|
921 |
Karlsen
KLS
Defi KLS
|
$0.0001 |
0.12% |
10.4% |
-45.8% |
160,935 |
0 |
|
922 |
Forj (Bondly)
BONDLY
Defi BONDLY
|
$0.0002 |
0% |
0% |
-1.06% |
160,572 |
0 |
|
923 |
WAM
WAM
Defi WAM
|
$0.0003 |
-0.75% |
-10.52% |
-18.66% |
158,936 |
15,925 |
|
924 |
Lumoz
MOZ
Defi MOZ
|
$0.0002 |
0% |
0% |
-15.52% |
187,305 |
0 |
|
925 |
Intuitive Machines Tokenized Stock (Ondo)
LUNRon
Defi LUNRon
|
$26.4 |
-3.91% |
-11.47% |
-12.33% |
158,477 |
860,027 |
|
926 |
Vertex Protocol
VRTX
Defi VRTX
|
$0.0003 |
0% |
0% |
0% |
158,316 |
0 |
|
927 |
LuaSwap
LUA
Defi LUA
|
$0 |
-0.01% |
-0.01% |
-0.01% |
0 |
0 |
|
928 |
Revain
REV
Defi REV
|
$0 |
0% |
0% |
-73.33% |
0 |
0 |
|
929 |
Fragmetric
FRAG
Defi FRAG
|
$0.0008 |
0.23% |
-0.32% |
-3.87% |
155,704 |
9,113 |
|
930 |
Auto
AUTO
Defi AUTO
|
$2 |
0.2% |
1.05% |
4.48% |
155,005 |
20 |
|
931 |
Shadows
DOWS
Defi DOWS
|
$0.004 |
0% |
0% |
0% |
107,200 |
0 |
|
932 |
PearDAO
PEX
Defi PEX
|
$0.0067 |
0% |
0% |
10.06% |
352,897 |
0 |
|
933 |
Sinverse
SIN
Defi SIN
|
$0.0002 |
0.62% |
8.79% |
-26.01% |
153,139 |
91,696 |
|
934 |
Basis Cash
BAC
Defi Stable BAC
|
$0.0028 |
-0.4% |
5.86% |
5.51% |
152,412 |
1,122 |
|
935 |
Heroes of NFT
HON
Defi HON
|
$0.0016 |
0% |
-22.25% |
-29.95% |
152,063 |
0 |
|
936 |
Dotmoovs
MOOV
Defi MOOV
|
$0.0002 |
1.14% |
2.61% |
2.74% |
151,409 |
957 |
|
937 |
Torum
XTM
Defi XTM
|
$0.0008 |
0% |
0% |
-1.16% |
159,273 |
0 |
|
938 |
Monsta Infinite
MONI
Defi MONI
|
$0.0007 |
0.66% |
1.98% |
-3.43% |
146,395 |
42 |
|
939 |
Yield App
YLD
Defi YLD
|
$0.0004 |
0% |
0% |
0% |
119,944 |
0 |
|
940 |
Curate
XCUR
Defi XCUR
|
$0.0201 |
0% |
0% |
0% |
169,105 |
0 |
|
941 |
Tranche Finance
SLICE
Defi SLICE
|
$0.007 |
0% |
1.23% |
4.68% |
139,008 |
0 |
|
942 |
Crypto Unicorns
CU
Defi CU
|
$0.0022 |
0% |
0% |
-1.04% |
105,282 |
0 |
|
943 |
UniLend
UFT
Defi UFT
|
$0.0015 |
0% |
0.56% |
-4.13% |
136,194 |
0 |
|
944 |
Dego Finance
DEGO
Defi DEGO
|
$0.0064 |
1.34% |
-5.34% |
1.65% |
134,521 |
527,384 |
|
945 |
Hedget
HGET
Defi HGET
|
$0.0765 |
0.03% |
6.53% |
10.63% |
134,046 |
1,277 |
|
946 |
Ertha
ERTHA
Defi ERTHA
|
$0.0001 |
0% |
1.86% |
13.28% |
132,131 |
0 |
|
947 |
Applied Materials Tokenized Stock (Ondo)
AMATon
Defi AMATon
|
$561 |
1.36% |
5.83% |
17.94% |
131,550 |
1,677,534 |
|
948 |
Monetha
MTH
Defi MTH
|
$0.0008 |
0% |
0% |
0.04% |
281,943 |
0 |
|
949 |
K9 Finance
KNINE
Defi KNINE
|
$0 |
0.46% |
3.43% |
12.92% |
127,342 |
4,589 |
|
950 |
Taraxa
TARA
Defi TARA
|
$0 |
-7.09% |
38.08% |
-15.18% |
125,995 |
58,782 |
|
951 |
Kanzhun Tokenized Stock (Ondo)
BZon
Defi BZon
|
$13.9 |
0% |
3.12% |
-2.55% |
125,942 |
0 |
|
952 |
LightLink
LL
Defi LL
|
$0.0015 |
0.02% |
-1.59% |
-5.32% |
125,731 |
70,803 |
|
953 |
BabySwap
BABY
Defi BABY
|
$0.0002 |
0.17% |
0.77% |
3.67% |
125,411 |
453 |
|
954 |
Glitch
GLCH
Defi GLCH
|
$0.0016 |
-3.43% |
-2.41% |
-4.85% |
124,796 |
0 |
|
955 |
Bitcoin Virtual Machine
BVM
Defi BVM
|
$0.005 |
0% |
1.47% |
0.59% |
124,143 |
0 |
|
956 |
Anthropic tokenized stock (PreStocks)
ANTHRP
Defi ANTHRP
|
$187 |
0% |
0% |
-29.91% |
280,277 |
0 |
|
957 |
Linear Finance
LINA
Defi LINA
|
$0 |
0% |
0.15% |
-0.09% |
123,494 |
3,454 |
|
958 |
ZooKeeper
ZOO
Defi ZOO
|
$0.0006 |
0% |
0% |
1.29% |
292,113 |
0 |
|
959 |
BendDAO
BEND
Defi BEND
|
$0 |
0% |
-0.04% |
-15.56% |
123,069 |
0 |
|
960 |
Pillar
PLR
Defi PLR
|
$0.0005 |
0.06% |
1.81% |
0.57% |
122,868 |
4 |
|
961 |
Empty Set Dollar
ESD
Defi Stable ESD
|
$0.0003 |
0.06% |
2.26% |
4.21% |
118,673 |
1 |
|
962 |
NeurochainAI
NCN
Defi NCN
|
$0.0001 |
0.99% |
81.58% |
84.59% |
118,187 |
13,357 |
|
963 |
Edgeware
EDG
Defi EDG
|
$0 |
0% |
0% |
0.04% |
79,199 |
0 |
|
964 |
Kava Lend
HARD
Defi HARD
|
$0.0009 |
0% |
0% |
-1.03% |
127,901 |
0 |
|
965 |
Mochi Market
MOMA
Defi MOMA
|
$0.0016 |
0% |
0% |
0% |
64,665 |
0 |
|
966 |
VITE
VITE
Defi VITE
|
$0.0002 |
0% |
0% |
-2.72% |
201,933 |
0 |
|
967 |
AME Chain
AME
Defi AME
|
$0.0002 |
-0.53% |
2.85% |
0.25% |
114,147 |
60,938 |
|
968 |
PEAKDEFI
PEAK
Defi PEAK
|
$0.0001 |
0.34% |
1.09% |
4.07% |
113,853 |
460 |
|
969 |
DexCheck AI
DCK
Defi DCK
|
$0.0002 |
-10.31% |
414.86% |
112.01% |
112,759 |
61,079 |
|
970 |
holoride
RIDE
Defi RIDE
|
$0.0001 |
-0.35% |
34.04% |
-14.36% |
112,533 |
324 |
|
971 |
Tiger King Coin
TKING
Defi TKING
|
$0 |
0% |
0% |
-2.11% |
110,220 |
0 |
|
972 |
Bloktopia
BLOK
Defi BLOK
|
$0 |
0% |
-6.33% |
-0.4% |
109,866 |
0 |
|
973 |
DIGG
DIGG
Defi DIGG
|
$414 |
0% |
0% |
-2.48% |
237,610 |
0 |
|
974 |
Expand
XZK
Defi XZK
|
$0.0002 |
0.03% |
-1.61% |
-1.98% |
105,580 |
2,630 |
|
975 |
Suiswap
SSWP
Defi SSWP
|
$0 |
0% |
0% |
-0.02% |
86,566 |
0 |
|
976 |
Frontier
FRONT
Defi FRONT
|
$0.0134 |
0.46% |
1.31% |
3.8% |
104,116 |
7 |
|
977 |
Analog
ANLOG
Defi ANLOG
|
$0.0001 |
4.7% |
-6.92% |
-64.28% |
102,062 |
438 |
|
978 |
DeFi Land
DFL
Defi DFL
|
$0 |
0% |
1.03% |
-1.01% |
101,703 |
20 |
|
979 |
e-Money
NGM
Defi NGM
|
$0.0051 |
1.31% |
1.36% |
17.4% |
101,655 |
64 |
|
980 |
Deri Protocol
DERI
Defi DERI
|
$0.001 |
0% |
0% |
-33.06% |
125,084 |
0 |
|
981 |
YAM V3
YAM
Defi YAM
|
$0.0147 |
0% |
0% |
-39.38% |
216,800 |
0 |
|
982 |
APYSwap
APYS
Defi APYS
|
$0.0055 |
-4.24% |
-1.23% |
4.5% |
99,724 |
488 |
|
983 |
Neuralink tokenized stock (PreStocks)
NEURAL
Defi NEURAL
|
$16.5 |
0% |
0% |
-16.7% |
115,568 |
0 |
|
984 |
Konomi Network
KONO
Defi KONO
|
$0.0007 |
0% |
0% |
1.93% |
65,417 |
0 |
|
985 |
Helmet.insure
HELMET
Defi HELMET
|
$0.0023 |
0.54% |
2.08% |
6.48% |
97,755 |
4 |
|
986 |
Integral
ITGR
Defi ITGR
|
$0.0005 |
0% |
0% |
-1.86% |
108,736 |
0 |
|
987 |
Q Protocol
QGOV
Defi QGOV
|
$0.0003 |
0% |
2.03% |
2.16% |
95,745 |
0 |
|
988 |
Dypius [New]
DYP
Defi DYP
|
$0.0004 |
0% |
0% |
4% |
102,326 |
0 |
|
989 |
Sharpe AI
SAI
Defi SAI
|
$0.0009 |
0.14% |
-0.11% |
-0.65% |
95,400 |
82,081 |
|
990 |
Morpheus Infrastructure Node
MIND
Defi MIND
|
$0.0001 |
0% |
0% |
0% |
116,107 |
0 |
|
991 |
DAFI Protocol
DAFI
Defi DAFI
|
$0.0001 |
0% |
0% |
-2.64% |
93,912 |
0 |
|
992 |
Magic Square
SQR
Defi SQR
|
$0.0002 |
-0.08% |
-0.01% |
3.43% |
93,625 |
38,842 |
|
993 |
LF
LF
Defi LF
|
$0 |
0.02% |
-1.51% |
-4.78% |
93,595 |
142,693 |
|
994 |
Hyperbot
BOT
Defi BOT
|
$0.0001 |
0% |
0% |
1.62% |
93,264 |
0 |
|
995 |
Applied Digital Tokenized Stock (Ondo)
APLDon
Defi APLDon
|
$43.9 |
-0.1% |
10.73% |
11.21% |
91,769 |
480 |
|
996 |
XY Finance
XY
Defi XY
|
$0.0044 |
0% |
0% |
0.24% |
39,850 |
0 |
|
997 |
JulSwap
JULD
Defi JULD
|
$0.0002 |
0% |
0% |
0.01% |
100,656 |
0 |
|
998 |
Bitune
TUNE
Defi TUNE
|
$0.0029 |
0.26% |
-0.4% |
4.42% |
90,357 |
861 |
|
999 |
Blockchain Monster Hunt
BCMC
Defi BCMC
|
$0.0004 |
0% |
0% |
-5.89% |
105,334 |
0 |
|
1000 |
Niftyx Protocol
SHROOM
Defi SHROOM
|
$0.0017 |
0% |
2.33% |
2.02% |
88,384 |
0 |