Курсы криптовалют

BTC BTC $77843 -5%  TradingView  Binance Spot  TradeFuck   
ETH ETH $1539 -11.19%  TradingView  Binance Spot  TradeFuck   
XRP XRP $1.9 -9.5%  TradingView  Binance Spot  TradeFuck   
BNB BNB $550 -4.37%  TradingView  Binance Spot  TradeFuck   
SOL SOL $104 -8.66%  TradingView  Binance Spot  TradeFuck   
DOGE DOGE $0.15 -9.71%  TradingView  Binance Spot  TradeFuck   
TRX TRX $0.23 -4.76%  TradingView  Binance Spot  TradeFuck   
ADA ADA $0.57 -8.88%  TradingView  Binance Spot  TradeFuck   
STETH STETH $1532 -12.05%  TradingView  Binance Spot  TradeFuck   
TON TON $3 -8.76%  TradingView  Binance Spot  TradeFuck   
LINK LINK  TradingView  Binance Spot  TradeFuck   
XLM XLM $0.23 -9.23%  TradingView  Binance Spot  TradeFuck   
AVAX AVAX $16.4 -4.64%  TradingView  Binance Spot  TradeFuck   
SHIB SHIB $0 -5.35%  TradingView  Binance Spot  TradeFuck   
SUI SUI $2 -3.3%  TradingView  Binance Spot  TradeFuck   
HBAR HBAR $0.14 -5.48%  TradingView  Binance Spot  TradeFuck   
все курсы

Defi криптовалюты

Ранк Монета Цена($) Изм. (1ч) Изм. (24ч) Изм. (7д) Капитализация($) Объем, 24ч($)
1 Hyperliquid HYPE Defi HYPE $75.8 -1.09% 12.93% 24.45% 19,198,509,140 2,050,023,204
2 Stellar XLM Defi XLM $0.22 -0.97% 5.16% 11.28% 7,573,839,056 1,020,422,372
3 Chainlink LINK Defi LINK -2.42% 4.43% 6,005,454,292 271,053,030
4 Dai DAI Defi Stable DAI $1 0% 0.01% -0.02% 5,363,518,441 53,574,710
5 Worldcoin WLD Defi WLD $0.64 -1.14% 5.29% 16.87% 2,184,942,780 1,318,156,420
6 World Liberty Financial WLFI Defi WLFI $0.0601 -0.4% -1.68% 8.94% 1,909,294,022 55,475,834
7 Uniswap UNI Defi UNI $3 -1.42% 11.76% 19.86% 1,875,758,981 380,304,558
8 Aster ASTER Defi ASTER $0.66 -0.59% 2.97% 6.18% 1,789,623,906 118,898,119
9 Polkadot DOT Defi DOT $1 -1.15% -2.08% 4.48% 1,711,743,492 102,853,890
10 DeXe DEXE Defi DEXE $18.6 0.31% -1.24% -15.2% 1,553,452,638 17,308,211
11 Sky SKY Defi SKY $0.0577 -0.7% -0.02% 1.99% 1,342,727,687 15,212,637
12 Aave AAVE Defi AAVE $74.6 -1.22% -0.81% 19.67% 1,149,918,161 186,369,935
13 Cosmos ATOM Defi ATOM $2 -0.51% -0.82% 12.75% 1,022,017,064 35,034,656
14 Fantom FTM Defi FTM $0.7 -0.19% -0.77% -13.71% 1,956,064,662 64,993,292
15 Morpho MORPHO Defi MORPHO $2 -0.14% -0.08% 7.28% 996,923,080 15,861,263
16 Render RENDER Defi RENDER $1.8 -1.37% -4.56% 6.5% 911,492,666 47,213,625
17 Quant QNT Defi QNT $72.2 -0.45% 1.83% 9.65% 871,348,403 9,726,577
18 Ethena ENA Defi ENA $0.0864 -1.55% -3.2% 4.14% 803,147,227 159,360,728
19 JUST JST Defi JST $0.0812 0.36% 4.53% -1.41% 693,378,520 29,422,126
20 PancakeSwap CAKE Defi CAKE $1.4 -1.63% -0.93% 6.49% 452,685,478 25,495,472
21 dYdX ETHDYDX Defi ETHDYDX $2.4 1.11% -3.68% 11.48% 438,681,165 96,811,777
22 Aerodrome Finance AERO Defi AERO $0.46 -1.61% 8.59% 37.11% 440,536,079 63,020,965
23 Lighter LIT Defi LIT $1.8 -2.91% 5.13% 10.08% 438,250,806 73,891,072
24 Jito JTO Defi JTO $0.86 0.44% 31.06% 35.55% 417,551,191 390,736,472
25 LayerZero ZRO Defi ZRO $1.2 -0.75% 2.35% 40.95% 415,523,846 110,145,968
26 Terra Classic LUNC Defi LUNC $0.0001 -1.64% -4.61% -1.78% 388,043,863 19,194,170
27 Curve DAO Token CRV Defi CRV $0.24 -0.25% 0.17% 20.83% 365,665,343 69,897,106
28 Pyth Network PYTH Defi PYTH $0.0393 -0.84% -2.91% 26.17% 309,590,531 17,420,362
29 ether.fi ETHFI Defi ETHFI $0.34 -0.35% -1.56% 12.18% 302,040,601 42,518,573
30 Monad MON Defi MON $0.0233 -1.2% 1.36% 11.21% 275,131,156 42,623,186
31 Zebec Network ZBCN Defi ZBCN $0.0027 -1.73% -5.55% 8.5% 267,059,355 11,838,241
32 Oasis Network ROSE Defi ROSE $0.0927 -0.25% -4.66% -11.35% 622,547,902 18,012,370
33 BitTorrent [New] BTT Defi BTT $0 -0.5% -0.89% -0.38% 263,462,179 7,192,237
34 FLOKI FLOKI Defi FLOKI $0 -1.66% -4.13% 6.64% 248,345,339 23,506,088
35 ETHGas GWEI Defi GWEI $0.14 -1.95% -5.1% -19.18% 245,474,994 15,122,356
36 Telcoin TEL Defi TEL $0.0026 -0.92% -3.92% 7.78% 245,219,289 1,287,478
37 Conflux CFX Defi CFX $0.0468 -0.53% -1.63% 3.77% 243,984,355 8,839,991
38 Pendle PENDLE Defi PENDLE $1.4 -1.26% -1.3% 8.99% 237,018,820 38,063,851
39 Lido DAO LDO Defi LDO $0.28 -1.27% -1.07% 4.92% 233,197,968 42,103,184
40 The Graph GRT Defi GRT $0.0199 -1.01% -5.31% -0.37% 216,423,575 19,195,389
41 OriginTrail TRAC Defi TRAC $0.36 0.06% -3.07% 3.85% 180,997,870 4,289,043
42 Compound COMP Defi COMP $17.7 -1.16% -3.46% -0.72% 176,889,678 10,470,527
43 EigenCloud EIGEN Defi EIGEN $0.22 -0.61% -0.34% 15.34% 171,719,094 30,997,475
44 EigenLayer EIGEN Defi EIGEN $0.59 -1.78% 4.6% -3.2% 286,227,800 60,280,540
45 Raydium RAY Defi RAY $0.63 -1.05% -1.64% 8.66% 169,612,704 19,939,547
46 Maple Finance SYRUP Defi SYRUP $0.14 -1.63% -2.89% 8.19% 167,272,500 7,708,913
47 0x ZRX Defi ZRX $0.3 0.47% 0.14% 4.07% 252,566,800 20,328,834
48 1inch Network 1INCH Defi 1INCH $0.25 -1.04% -3.51% -5.52% 342,113,541 18,605,760
49 Genius Terminal GENIUS Defi GENIUS $0.43 0.66% -6.63% -5.44% 145,133,611 20,299,204
50 Convex Finance CVX Defi CVX $1.4 -1.75% -0.47% 14.14% 137,289,078 6,886,242
51 THORChain RUNE Defi RUNE $0.4 -3.13% 0.03% 7.03% 136,494,293 5,938,278
52 Basic Attention Token BAT Defi BAT $0.0906 -1.11% -4.26% -3.21% 135,477,225 10,060,026
53 Kamino Finance KMNO Defi KMNO $0.0599 0.43% -0.83% 2.09% 218,183,714 16,416,776
54 edgeX EDGE Defi EDGE $0.35 0.73% -4.09% -18.39% 122,011,688 10,849,416
55 Vaulta A Defi A $0.0724 -1.46% -2.94% 12.19% 119,246,789 12,227,559
56 Defi App HOME Defi HOME $0.028 0.56% 5.47% -15.37% 113,784,600 42,791,149
57 Neutrino USD XTN Defi XTN $0.25 -1.85% -6.7% -20.03% 170,383,751 245,276
58 SXP SXP Defi SXP $0.32 0.04% 2.73% 13.86% 177,327,677 14,298,192
59 1inch 1INCH Defi 1INCH $0.0765 -1.67% -0.49% 7.29% 108,038,200 11,907,924
60 AWE AWE Defi AWE $0.0546 0.33% 0.91% -0.13% 106,146,531 5,135,543
61 NEXPACE NXPC Defi NXPC $0.33 -0.59% -5.89% -10.2% 95,252,398 10,165,191
62 River RIVER Defi RIVER $4.8 -0.84% -1.35% -5.51% 94,895,494 6,743,959
63 DeepBook Protocol DEEP Defi DEEP $0.0178 -1.81% -4.39% 6.73% 94,666,081 5,916,129
64 CoW Protocol COW Defi COW $0.16 -0.79% -2.13% 14.68% 93,330,319 4,510,121
65 Reserve Rights RSR Defi RSR $0.0014 -0.94% -1.38% 2.98% 90,044,745 9,455,314
66 Kamino KMNO Defi KMNO $0.0185 -0.87% 2.51% 23.15% 89,750,537 8,989,037
67 FTX Token FTT Defi FTT $0.27 0.04% -0.85% -15.58% 89,197,390 3,723,881
68 Fluid FLUID Defi FLUID $1.1 -1.38% -2.12% 2.6% 88,126,830 2,034,999
69 Synthetix SNX Defi SNX $0.26 -1.28% -0.07% 4.82% 87,972,329 5,654,668
70 Frax Share FXS Defi FXS $2 0.02% -3.59% -16.73% 181,818,353 13,874,948
71 Horizen ZEN Defi ZEN $4.7 -1.35% -4.03% 5.73% 85,104,952 25,329,103
72 LAB LAB Defi LAB $12.9 -3.07% 27.98% 25.2% 4,022,031,504 43,472,929
73 Jupiter Perps LP JLP Defi JLP $3.5 -0.65% 0.06% 6.93% 801,221,589 4,636,490
74 Beldex BDX Defi BDX $0.0805 -0.91% -1.98% 1.52% 622,750,881 7,091,445
75 TBLL tokenized ETF (xStock) TBLLX Defi TBLLX $105 0% -0.83% -0.41% 569,316,600 3,908
76 Frax FRAX Defi Stable FRAX $1 0.01% 0.01% 0.02% 315,162,475 2,118,219
77 NXM NXM Defi NXM $57 0% 0% -0.22% 376,085,613 0
78 Legacy Frax Dollar FRAX Defi FRAX $0.99 -0.02% -0.1% -0.06% 239,933,721 972,599
79 Strategy PP Variable tokenized stock (xStock) STRCX Defi STRCX $99 -1.14% -0.92% -1.73% 234,795,553 111,835
80 Intel tokenized stock (xStock) INTCX Defi INTCX $127 1.74% -2.98% 12.27% 184,360,950 36,859
81 Marvell tokenized stock (xStock) MRVLX Defi MRVLX $312 2.87% 5.96% 7.61% 174,030,857 25,847
82 SP500 tokenized ETF (xStock) SPYX Defi SPYX $758 0.03% 0.25% 1.37% 164,111,907 61,722,508
83 SwissBorg BORG Defi BORG $0.17 -0.73% -3.4% 8.73% 162,322,140 223,064
84 Neutrino USD USDN Defi Stable USDN $0.3 1.7% -7.28% -5.84% 202,543,892 38,806
85 Tesla tokenized stock (xStock) TSLAX Defi TSLAX $410 1.05% -0.49% -0.48% 159,935,942 12,686,168
86 Circle tokenized stock (xStock) CRCLX Defi CRCLX $81.6 -2.8% -5.44% -5% 158,668,844 9,688,487
87 Velvet VELVET Defi VELVET $0.37 -3.57% 10.6% -15.98% 156,414,142 31,954,449
88 Nasdaq tokenized ETF (xStock) QQQX Defi QQQX $744 -0.06% 0.35% 2.75% 155,970,573 1,457,383
89 Apple tokenized stock (xStock) AAPLX Defi AAPLX $298 0.4% 0.7% 0.01% 149,031,154 4,344,422
90 Robinhood tokenized stock (xStock) HOODX Defi HOODX $98.8 -0.8% 0.77% 12.89% 145,153,109 9,021,134
91 Alphabet tokenized stock (xStock) GOOGLX Defi GOOGLX $369 -0.2% -0.18% -0.44% 142,196,340 24,647,402
92 NVIDIA tokenized stock (xStock) NVDAX Defi NVDAX $210 -0.75% 0.22% -0.09% 137,074,276 13,468,569
93 Bitway BTW Defi BTW $0.0573 -6.67% -37.39% -15.76% 126,013,027 19,839,395
94 Circle Internet Group Tokenized Stock (Ondo) CRCLon Defi CRCLon $81.6 -2.71% -5.26% -5.18% 116,694,673 8,206,134
95 Astherus USDF USDF Defi USDF $1 0% 0.1% -0.06% 135,096,472 391,425
96 Aster USDF USDF Defi USDF $1 -0.01% -0.06% 0.11% 115,291,626 88,952
97 Gold tokenized ETF (xStock) GLDX Defi GLDX $398 -0.2% -0.3% 0.77% 103,468,106 274,332
98 SoSoValue SOSO Defi SOSO $0.29 -2.18% 6.73% -16.29% 100,647,726 4,243,651
99 yearn.finance YFI Defi YFI $2748 0.08% -0.09% 2.74% 98,151,850 19,411,582
100 StandX DUSD DUSD Defi DUSD $1 -0.01% -0.01% -0.04% 100,322,070 209,653
101 AMD Tokenised Stock (xStock) AMDx Defi AMDx $551 0% -0.57% 11.95% 97,520,100 45,006
102 Alpha Venture DAO ALPHA Defi ALPHA $0.12 1.09% 2.17% 15.5% 92,909,751 13,157,621
103 Microsoft tokenized stock (xStock) MSFTX Defi MSFTX $394 -1.06% -1.09% -3.97% 86,673,858 73,143
104 Micron Technology Tokenized Stock (Ondo) MUon Defi MUon $1097 -0.26% 2.93% 12.05% 86,255,526 8,423,010
105 Meta tokenized stock (xStock) METAX Defi METAX $603 1.57% 2.39% 1.46% 86,014,657 1,370,381
106 Huma Finance HUMA Defi HUMA $0.0246 -1.16% 3.79% 4.73% 80,246,347 7,903,495
107 Cisco tokenized stock (xStock) CSCOX Defi CSCOX $119 0.01% -2.04% -4.44% 79,424,870 1,616
108 Qtum QTUM Defi QTUM $0.75 -0.84% -2.46% 5.87% 79,279,176 9,058,637
109 Derive DRV Defi DRV $0.11 0.91% 5.7% -4.02% 78,459,715 487,478
110 MicroStrategy tokenized stock (xStock) MSTRX Defi MSTRX $131 -0.18% -1.35% 4.99% 78,152,066 2,004,245
111 Coinbase tokenized stock (xStock) COINX Defi COINX $171 1.21% 0.84% 4.68% 78,143,791 9,869,827
112 Vanguard Total World Tokenised ETF (xStock) VTx Defi VTx $160 0% 0.97% 2.78% 75,928,393 3,691
113 0x Protocol ZRX Defi ZRX $0.0889 -1.27% -2.07% -1.57% 75,407,129 8,066,267
114 Magma Finance MAGMA Defi MAGMA $0.4 0.21% 4.86% -0.3% 75,290,580 3,478,370
115 lisUSD lisUSD Defi lisUSD $1 -0.04% -0.07% -0.07% 75,138,900 2,672
116 Gas GAS Defi GAS $1.2 -0.94% -1.65% 2.53% 74,909,520 2,830,332
117 TAC Protocol TAC Defi TAC $0.0158 1.16% 1.67% -7.52% 73,276,088 2,683,736
118 STP STPT Defi STPT $0.069 0.06% -0.96% -6.35% 134,070,882 772,574
119 Palantir tokenized stock (xStock) PLTRX Defi PLTRX $132 -1.01% 0.87% -2.6% 72,265,210 122,926
120 Linde tokenized stock (xStock) LINX Defi LINX $514 0% -1.39% 3.3% 71,812,513 78
121 Orca ORCA Defi ORCA $1.2 -1.22% 2.06% 16.89% 71,591,079 35,025,672
122 Safe SAFE Defi SAFE $0.0953 -0.94% -3.07% 2.97% 71,425,879 811,180
123 UnifAI Network UAI Defi UAI $0.3 -2.55% -20.64% 3.21% 71,545,985 12,347,302
124 Kinetiq KNTQ Defi KNTQ $0.25 -1.8% 9.29% 0.92% 71,098,350 2,876,912
125 Yearn YFI Defi YFI $1984 -1.55% -0.65% 3.58% 71,061,140 5,936,608
126 Core MSCI Emerging Markets Tokenised ETF (xStock) IEMGx Defi IEMGx $85.8 0% 1.09% 6.31% 69,107,389 21
127 Coca-Cola tokenized stock (xStock) KOX Defi KOX $80.8 -1.06% -2.2% 1.69% 68,951,897 2,218
128 XPR Network XPR Defi XPR $0.0024 -0.86% 2.62% 7.98% 68,797,035 1,807,179
129 S&P Small Cap Tokenised ETF (xStock) IJRx Defi IJRx $140 0% 0% 0% 62,656,483 0
130 AWE Network AWE Defi AWE $0.0644 -0.18% -2.57% -2.51% 125,175,937 12,751,711
131 MindWaveDAO NILA Defi NILA $0.0787 0.2% 0.4% 0.16% 66,289,420 211,147
132 Zilliqa ZIL Defi ZIL $0.0033 -0.96% -2.8% 5.87% 65,404,412 4,903,732
133 Numeraire NMR Defi NMR $8.6 -0.55% -0.99% 0.28% 64,354,461 4,753,055
134 Babylon BABY Defi BABY $0.0173 -0.28% -10.3% 12.09% 64,274,610 404,515,742
135 Band Protocol BAND Defi BAND $0.64 -0.53% -3.91% -6.42% 104,504,469 6,970,292
136 Pfizer tokenized stock (xStock) PFEX Defi PFEX $26.1 0.81% -0.2% 1.99% 63,711,049 132
137 SuperVerse SUPER Defi SUPER $0.0984 -0.89% -2.83% 5.54% 63,016,014 4,372,917
138 Meteora MET Defi MET $0.12 0.48% 2.67% 17.69% 62,769,509 12,654,543
139 Theta Fuel TFUEL Defi TFUEL $0.0085 -0.42% -1.12% 3.28% 62,728,887 1,971,616
140 Pirate Chain ARRR Defi ARRR $0.31 -2.43% 11.03% 15.47% 61,801,491 158,738
141 Xphere XP Defi XP $0.0222 -1.91% -10.41% -25.89% 61,798,490 986,653
142 Goldman Sachs tokenized stock (xStock) GSX Defi GSX $1088 0% 0.34% 3.1% 61,366,584 103
143 Baby Doge Coin BabyDoge Defi BabyDoge $0 -1.38% -3.26% 2.19% 61,313,705 3,551,538
144 GMX GMX Defi GMX $5.9 -0.77% -2.19% 4.79% 61,122,606 2,865,685
145 Mastercard tokenized stock (xStock) MAX Defi MAX $492 0.65% 0.65% -0.62% 59,928,155 10
146 Schwab International Equity Tokenised ETF (xStock) SCHFx Defi SCHFx $28.5 0% 1.68% 4.7% 59,503,387 384
147 Wormhole W Defi W $0.0098 -1.22% -4.96% 8.96% 59,322,187 122,058,237
148 Procter & Gamble tokenized stock (xStock) PGX Defi PGX $155 2.35% 0.45% 3.24% 59,304,075 31,750
149 Solana Name Service (previously Bonfida) FIDA Defi FIDA $0.0989 -1.52% -8.56% -0.56% 98,019,546 35,743,635
150 iShares Semiconductor tokenized ETF (xStock) SOXXx Defi SOXXx $627 0% 5.75% 13.57% 58,093,511 1,934
151 iShares MSCI Germany tokenized ETF (xStock) EWGx Defi EWGx $39.5 0% -0.02% -8.42% 56,880,853 19
152 AstraZeneca tokenized stock (xStock) AZNX Defi AZNX $100 -1.28% -3.53% -4.23% 56,585,218 759,007
153 Tria TRIA Defi TRIA $0.0258 0.23% 8.56% -6.39% 55,707,234 5,823,184
154 Mina MINA Defi MINA $0.0432 -1.3% -4.32% 1.43% 55,622,423 3,825,918
155 Spark SPK Defi SPK $0.0198 -1.18% -2.93% 2.56% 55,522,799 18,321,175
156 Vanguard tokenized ETF (xStock) VTIX Defi VTIX $374 0.04% 0.93% 1.49% 55,429,665 2,214
157 Visa tokenized stock (xStock) VX Defi VX $322 0% -1.71% -0.95% 55,400,706 30
158 Amazon tokenized stock (xStock) AMZNX Defi AMZNX $247 -0.26% -0.1% -0.59% 55,350,362 11,636,105
159 TQQQ tokenized ETF (xStock) TQQQX Defi TQQQX $84.2 -0.58% 0.44% 7.25% 55,206,577 31,080
160 CrowdStrike tokenized stock (xStock) CRWDX Defi CRWDX $699 0.61% 1.78% 4.77% 54,634,624 555
161 Oracle tokenized stock (xStock) ORCLX Defi ORCLX $193 0.26% 2.23% -10.38% 54,622,432 15,227
162 Axelar AXL Defi AXL $0.0458 -1.19% -2.49% 5.58% 54,444,045 4,988,404
163 Solana Name Service FIDA Defi FIDA $0.1 1.5% 7.1% 9.21% 101,578,802 28,790,477
164 Global X Copper Miners Tokenised ETF (xStock) COPXx Defi COPXx $89.3 0% -2.59% 8.11% 54,277,666 1,617
165 Ton Strategy tokenized stock (xStock) TONXX Defi TONXX $3.4 2.23% 2.84% 2.38% 53,597,847 844
166 Lombard BARD Defi BARD $0.17 -1% -4.13% 3.15% 53,402,898 6,674,445
167 SushiSwap SUSHI Defi SUSHI $0.18 -0.78% -0.97% 11.57% 52,734,339 12,383,209
168 MYX Finance MYX Defi MYX $0.16 -1.98% -7.6% -37.8% 52,296,859 12,816,817
169 AppLovin tokenized stock (xStock) APPX Defi APPX $519 0% 2.75% -10.28% 52,096,273 142
170 Home Depot tokenized stock (xStock) HDX Defi HDX $340 1.17% 1.62% 6.17% 51,132,228 139
171 AbbVie tokenized stock (xStock) ABBVX Defi ABBVX $223 0.04% 1.18% 2.53% 51,134,477 1,040
172 Berkshire Hathaway tokenized stock (xStock) BRK.BX Defi BRK.BX $495 -0.2% 1.21% 1.67% 50,919,289 38,752
173 aPriori APR Defi APR $0.21 1.41% 12.14% -9% 50,616,618 7,664,348
174 Honeywell tokenized stock (xStock) HONX Defi HONX $226 -0.77% -1.32% -4.32% 50,263,446 589,184
175 Exxon Mobil tokenized stock (xStock) XOMX Defi XOMX $141 -0.58% -1.19% -6.98% 49,867,910 1,188
176 NVIDIA Tokenized Stock (Ondo) NVDAon Defi NVDAon $210 -0.66% 0.24% -0.25% 49,790,891 3,113,347
177 XYO XYO Defi XYO $0.0036 -0.51% -2.04% 0.12% 49,506,989 8,366,077
178 Lorenzo Protocol BANK Defi BANK $0.0422 3.83% 4.9% 0.32% 49,503,176 7,672,319
179 Gamestop tokenized stock (xStock) GMEX Defi GMEX $21.9 -0.07% 0.39% -1.71% 49,455,232 114
180 Ontology ONT Defi ONT $0.0493 -1.23% -1.69% 5.38% 49,286,772 7,148,997
181 VanEck Uranium and Nuclear tokenized ETF (xStock) NLRx Defi NLRx $123 0% 0% 0% 48,610,896 15
182 Bounce Finance Governance Token AUCTION Defi AUCTION $5.8 0.03% -2.01% -11.5% 35,640,440 1,935,126
183 UnitedHealth tokenized stock (xStock) UNHX Defi UNHX $417 -0.02% 1.72% 1.87% 48,317,050 2,445
184 Stratis [New] STRAX Defi STRAX $0.0323 -0.19% 0.55% 1% 65,221,330 731,227
185 Strive, Inc. Series A Preferred tokenized stock (xStock) SATAx Defi SATAx $97.5 -0.01% -0.06% -0.83% 47,406,605 98
186 VVS Finance VVS Defi VVS $0 -0.59% -1.31% 0.91% 47,100,943 148,517
187 Bonfida (aka SNS) FIDA Defi FIDA $0.079 1.1% -0.46% -6.82% 78,296,656 7,188,385
188 Request REQ Defi REQ $0.0574 -0.63% -2.72% 5.63% 45,759,202 1,444,982
189 AntFun ANTFUN Defi ANTFUN $0.0242 0.05% 5.79% 20.11% 45,670,417 4,862,640
190 Bedrock BR Defi BR $0.17 0.92% 49.12% 49.8% 44,987,084 10,909,533
191 Venus XVS Defi XVS $2.7 -0.39% 3.5% 8.05% 43,431,382 4,094,040
192 Solstice SLX Defi SLX $0.18 -0.54% -10.23% -22.18% 42,812,610 25,661,333
193 ApeX Protocol APEX Defi APEX $0.3 -1.82% -7.06% 17.88% 41,741,789 2,433,082
194 QuickSwap QUICK Defi QUICK $61.1 -0.51% 40.53% -18.73% 31,392,976 219,614
195 Broadcom tokenized stock (xStock) AVGOX Defi AVGOX $389 -1.53% 0.6% -4.33% 40,838,794 81,035
196 Tellor TRB Defi TRB $14.6 1.41% 2.93% 10.65% 40,735,272 13,164,091
197 Bounce Governance Token AUCTION Defi AUCTION $5.4 1.26% 2.9% -10.43% 35,176,860 760,425
198 Russell 2000 Tokenised ETF (xStock) IWMx Defi IWMx $278 0% 0% 0% 36,014,987 0
199 RedStone RED Defi RED $0.0954 -0.93% -2.52% 0.15% 39,970,380 3,997,610
200 UMA UMA Defi UMA $0.44 -0.88% 5.54% 14.64% 39,987,029 12,673,113
201 Chevron tokenized stock (xStock) CVXX Defi CVXX $181 -0.2% 0.46% -4.49% 39,800,060 281
202 Netflix tokenized stock (xStock) NFLXX Defi NFLXX $80.2 -1.27% -1.35% -2.66% 39,774,365 4,726
203 Ankr ANKR Defi ANKR $0.004 -0.99% -3.71% 4.92% 39,737,112 5,949,351
204 Zest Protocol ZEST Defi ZEST $0.27 0.79% -1.56% -0.23% 39,509,028 8,674,537
205 Amber tokenized stock (xStock) AMBRX Defi AMBRX $1.5 0% 1.37% -7.5% 38,605,024 12
206 Eli Lilly tokenized stock (xStock) LLYX Defi LLYX $1115 -0.49% -2.11% 1.41% 38,453,439 55,315
207 Johnson & Johnson tokenized stock (xStock) JNJX Defi JNJX $232 0.65% -3.47% 0.52% 38,340,135 393
208 Danaher tokenized stock (xStock) DHRX Defi DHRX $182 -0.06% 0.13% -4.41% 37,798,695 85
209 Philip Morris tokenized stock (xStock) PMX Defi PMX $180 0.09% -0.96% -1.34% 37,786,774 129,179
210 Walmart tokenized stock (xStock) WMTX Defi WMTX $122 0% -0.05% 1.09% 37,632,172 0
211 Merck tokenized stock (xStock) MRKX Defi MRKX $115 0% -3.22% -3.76% 37,453,609 22
212 Persistence XPRT Defi XPRT $0.38 -0.25% -1.06% -5.28% 72,143,939 514,208
213 Ampleforth AMPL Defi AMPL $1.3 -0.02% -1.81% 5.27% 37,288,559 19
214 REAL ASSET Defi ASSET $0.27 0.12% -1.37% 8.53% 37,103,365 1,510,568
215 Waves WAVES Defi WAVES $0.29 -0.64% 4.32% 11.97% 37,085,253 21,423,642
216 Beefy Finance BIFI Defi BIFI $328 0.42% 12.51% -3.37% 26,245,531 141,287
217 Accenture tokenized stock (xStock) ACNX Defi ACNX $170 0% -1.9% -2.63% 36,763,437 24
218 Bank of America tokenized stock (xStock) BACX Defi BACX $56.3 0.97% -0.15% 5.02% 36,617,366 215
219 Avantis AVNT Defi AVNT $0.11 -0.52% -1.82% 9.43% 36,457,010 15,349,371
220 JPMorgan Chase tokenized stock (xStock) JPMX Defi JPMX $319 0% -0.86% 2.31% 36,077,543 163
221 Marvell Technology Tokenized Stock (Ondo) MRVLon Defi MRVLon $313 4.25% 7.01% 9.05% 35,966,106 6,549,597
222 PepsiCo tokenized stock (xStock) PEPX Defi PEPX $148 0.01% 3.39% 5.52% 35,876,389 171
223 Celo Dollar CUSD Defi CUSD $1 -0.01% -0.01% -0.02% 35,553,240 663,649
224 DFDV tokenized stock (xStock) DFDVx Defi DFDVx $3.5 -0.82% -1.7% 11.36% 35,485,126 623,288
225 Bitmine Tokenised Stock (xStock) BMNRx Defi BMNRx $17.1 -0.17% -0.37% 2.24% 33,666,201 120,551
226 McDonald's tokenized stock (xStock) MCDX Defi MCDX $290 -0.27% -0.23% 2.05% 33,067,768 4,061,671
227 APRO AT Defi AT $0.13 -0.22% -6.7% 6.04% 32,949,131 4,963,835
228 ZEROBASE ZBT Defi ZBT $0.12 -1.31% 3.5% -11.19% 32,879,828 16,100,034
229 Mango MNGO Defi MNGO $0.0292 -0.03% 0.59% 0.86% 32,620,953 286
230 MANTRA DAO OM Defi OM $0.0493 -0.09% -3.75% -18.52% 24,646,352 1,473,410
231 Locus Chain LOCUS Defi LOCUS $0.007 0.86% -3.5% -3.61% 32,483,930 98,049
232 International Business Machines tokenized stock (xStock) IBMX Defi IBMX $269 0% -2.69% -4.38% 32,419,382 54
233 Solayer LAYER Defi LAYER $0.0708 -1.09% 3.37% 3.96% 32,306,333 25,672,636
234 Rocket Pool RPL Defi RPL $1.4 -1.24% -3.38% 7.24% 31,922,946 7,446,568
235 IoTeX IOTX Defi IOTX $0.0034 -1.67% -3.48% 0.07% 31,862,016 4,154,456
236 ICON ICX Defi ICX $0.029 -1.55% -0.49% -1.57% 31,840,880 1,598,020
237 Comcast tokenized stock (xStock) CMCSAX Defi CMCSAX $25.8 1.38% -1.17% 4.98% 31,837,436 616,762
238 KRAQ Tokenised Stock (xStock) KRAQx Defi KRAQx $9.9 0% 0% 0% 30,013,574 0
239 Whiteheart WHITE Defi WHITE $3372 0% 0% 0% 29,974,448 0
240 Propy PRO Defi PRO $0.31 -0.88% -2.63% 9.92% 31,274,323 5,760,285
241 Arkham ARKM Defi ARKM $0.14 -0.9% -0.76% 10.29% 30,705,376 29,013,872
242 Thermo Fisher tokenized stock (xStock) TMOX Defi TMOX $471 0.87% 1.32% -0.72% 30,599,804 51
243 iExec RLC RLC Defi RLC $0.35 -0.73% -2.69% 3.27% 30,595,984 2,824,462
244 Bancor BNT Defi BNT $0.28 -1.29% -2.19% 2.16% 30,431,076 2,284,514
245 Novo Nordisk tokenized stock (xStock) NVOX Defi NVOX $44.3 0% -0.73% 5.99% 30,429,619 12
246 OPEN tokenized stock (xStock) OPENX Defi OPENX $4.8 3.49% 9.7% 8.2% 30,385,431 27
247 Band BAND Defi BAND $0.17 -1.36% -2.82% 0.93% 30,355,249 4,336,157
248 Hims & Hers Health Tokenized Stock (Ondo) HIMSon Defi HIMSon $30.8 3.36% 7.53% 8.02% 30,164,112 1,727,336
249 SwftCoin SWFTC Defi SWFTC $0.003 -0.86% -3.35% 0.16% 29,572,230 514,101
250 Orion Protocol ORN Defi ORN $0.54 -0.54% 5.07% 0.32% 18,367,427 4,713,913
251 SpaceX Tokenized bStocks SPCXB Defi SPCXB $218 8.5% 25.05% 36.44% 29,482,151 53,242,020
252 Across Protocol ACX Defi ACX $0.0418 -0.3% -3.26% -1.44% 29,455,293 3,146,355
253 COTI COTI Defi COTI $0.0102 -1.35% -4.25% 1.76% 29,262,294 3,785,167
254 Momentum MMT Defi MMT $0.14 2.49% 6.98% 33.17% 28,694,491 7,129,539
255 Bedrock DAO BR Defi BR $0.18 2.96% 26.16% 26.16% 37,014,530 106,662,089
256 Renzo REZ Defi REZ $0.0033 -0.9% -3.6% 4.24% 28,261,493 5,694,525
257 Bit Digital Tokenised Stock (xStock) BTBTx Defi BTBTx $1.9 0% 0% 0% 26,845,173 0
258 Liquity USD LUSD Defi LUSD $1 -0.03% 0.15% -0.1% 28,129,810 7,846
259 Uquid Coin UQC Defi UQC $2.8 0.01% -0.84% 0.36% 28,046,070 37,780
260 Reserve Dollar RSV Defi RSV $0.99 0% 0% 3.23% 28,565,916 0
261 deBridge DBR Defi DBR $0.0144 -0.8% -2.81% -0.11% 27,810,235 6,510,481
262 Abbott tokenized stock (xStock) ABTX Defi ABTX $87.4 -2.29% -2.59% -1.96% 27,372,472 48
263 Frax (prev. FXS) FRAX Defi FRAX $0.29 -0.28% -3.16% 0.47% 27,363,002 1,137,876
264 iShares Silver Trust Tokenised ETF (xStock) SLVx Defi SLVx $63.5 -1.11% -1.19% 3.29% 27,220,411 98,734
265 Proton XPR Defi XPR $0.0008 0.6% -0.68% -4.07% 16,195,671 1,967,843
266 SMART SMART Defi SMART $0.004 -0.55% -5.52% -4.24% 27,098,599 434,151
267 Save SLND Defi SLND $1.1 0% 4.98% -3.53% 54,916,306 77,610
268 Orbs ORBS Defi ORBS $0.0061 -0.38% -0.64% 6.4% 26,857,834 2,124,514
269 Bounce Token AUCTION Defi AUCTION $3.8 -0.59% -1.71% 1.57% 26,502,055 6,385,643
270 FUNToken FUN Defi FUN $0.0024 -0.05% 6.56% 29.7% 26,436,495 594,568
271 WOO WOO Defi WOO $0.0139 -0.91% -3.01% 5.57% 26,244,764 1,502,132
272 Kyber Network Crystal v2 KNC Defi KNC $0.12 -0.95% -1.65% 2.48% 25,894,541 2,279,453
273 Reserve RSV Defi Stable RSV $1 0% -0.04% -0.12% 28,813,607 0
274 Alphabet Class A Tokenized Stock (Ondo) GOOGLon Defi GOOGLon $369 0.08% 0.18% -0.47% 25,705,364 4,003,038
275 Salesforce tokenized stock (xStock) CRMX Defi CRMX $168 0% -0.3% -7.39% 25,660,223 15
276 Hyperlane HYPER Defi HYPER $0.0756 0.05% 0.34% 12.43% 25,561,612 12,131,108
277 Tesla Tokenized Stock (Ondo) TSLAon Defi TSLAon $410 0.85% -0.69% -0.49% 25,501,717 4,169,805
278 INFINIT IN Defi IN $0.0738 -1.99% -0.77% 2.77% 25,464,147 6,359,548
279 Medtronic tokenized stock (xStock) MDTX Defi MDTX $81.6 2.6% 2.01% 3.21% 25,102,969 263
280 Folks Finance FOLKS Defi FOLKS $2 -1.71% 14.19% 11.99% 24,798,843 6,478,226
281 StrikeX STRX Defi STRX $0.028 0% 0.92% 1.98% 24,410,816 0
282 Tokenlon Network Token LON Defi LON $0.19 -0.66% -1.1% 5.32% 23,836,524 10,014
283 Bonfida FIDA Defi FIDA $0.0239 -2.06% 1.53% -2.52% 23,699,642 34,676,575
284 Clearpool CPOOL Defi CPOOL $0.0243 0.04% -1.32% 9.65% 23,661,073 945,894
285 API3 API3 Defi API3 $0.27 -1.44% -1.93% 7.12% 23,367,490 7,695,974
286 StandX DUSD Defi DUSD $1 -0.02% -0.02% -0.02% 30,228,558 125,860
287 Union U Defi U $0.0119 29.66% 157.74% 2648.88% 22,747,344 1,895,937
288 Xertra STRAX Defi STRAX $0.0104 -0.12% 10.87% 26.52% 22,532,093 34,386,269
289 Spell Token SPELL Defi SPELL $0.0001 -1.25% -1.7% 3.91% 21,999,241 8,845,058
290 IQ IQ Defi IQ $0.0008 -0.65% -0.62% 4.16% 21,906,954 583,874
291 Flux FLUX Defi FLUX $0.0531 -1.28% -5.04% 3.06% 21,888,266 2,828,272
292 Lista DAO LISTA Defi LISTA $0.0525 -1.12% -3.4% 1.3% 21,481,040 3,816,338
293 RateX RTX Defi RTX $1.2 -5.06% 36.29% 42.78% 21,362,829 8,375,510
294 ArcBlock ABT Defi ABT $0.21 -0.29% 1.43% 1.41% 20,979,575 68,507
295 Shentu CTK Defi CTK $0.13 -1.29% -3.64% 4.53% 20,429,261 1,526,172
296 ChainGPT CGPT Defi CGPT $0.0215 -1.01% -4.91% 1.05% 20,036,056 7,375,994
297 Liquity LQTY Defi LQTY $0.21 -1.42% -3.5% 2.98% 19,819,037 5,376,754
298 Turtle (turtle.xyz) TURTLE Defi TURTLE $0.17 1.27% 4.51% -27.69% 26,778,438 166,530,061
299 Rujira RUJI Defi RUJI $0.25 0.08% -0.36% 4.41% 19,599,749 7,007
300 Biconomy BICO Defi BICO $0.0196 -1.23% -2.25% 5.43% 19,621,295 2,360,515
301 Aergo AERGO Defi AERGO $0.04 -0.46% -0.74% 2.97% 19,580,275 979,000
302 Based BASED Defi BASED $0.0828 -0.29% -3.82% 25.77% 19,464,700 40,046,899
303 Yei Finance CLO Defi CLO $0.15 1.03% -39.66% 22.05% 19,381,118 29,245,383
304 Usual USUAL Defi USUAL $0.0103 -1.51% -2.96% 6.59% 18,820,084 24,500,018
305 Ergo ERG Defi ERG $0.23 -0.35% 0.1% 5.03% 18,779,398 132,118
306 STBL STBL Defi STBL $0.0268 -0.84% -1.89% 10.9% 18,760,037 3,324,828
307 QANplatform QANX Defi QANX $0.0104 -1.67% -4.24% -4.5% 18,709,004 162,500
308 Cetus Protocol CETUS Defi CETUS $0.0193 -1.66% -3.5% 4.97% 18,245,763 2,893,215
309 MCDEX Token MCB Defi MCB $4.2 -0.39% -3.42% -22.1% 7,846,775 130,517
310 Bitgo Tokenised Stock (xStock) BTGOx Defi BTGOx $5.7 0% 11.91% 2.14% 17,982,013 656
311 WINkLink WIN Defi WIN -1.73% 3.13% 17,850,399 6,042,101
312 Celer Network CELR Defi CELR $0.0022 -1.31% -3.34% 2.02% 17,328,333 1,538,881
313 OpenEden EDEN Defi EDEN $0.0474 2.35% 2.13% 12.4% 17,214,531 11,236,294
314 SynFutures F Defi F $0.004 -1.01% -2.28% 6.3% 17,167,318 3,693,522
315 Bifrost BFC Defi BFC $0.0122 0.05% 0.05% 0.86% 16,951,261 1,154,249
316 Ethereum Push Notification Service PUSH Defi PUSH $0.33 -0.11% 1.44% 0.08% 8,926,685 1,002,743
317 Chintai CHEX Defi CHEX $0.0132 -1.1% -12.71% 1.36% 16,469,046 200,655
318 Carbon SWTH Defi SWTH $0.0059 0.88% 0.56% -15.12% 9,416,748 33,093
319 Infinex INX Defi INX $0.0081 -0.89% -2.26% 14.66% 16,056,217 4,369,747
320 Intel Tokenized Stock (Ondo) INTCon Defi INTCon $128 2.06% -2.38% 14.31% 15,859,477 4,276,906
321 Fulcrom Finance FUL Defi FUL $0.001 -0.26% -0.01% 3.72% 15,858,972 2,153
322 DeFi Yield Protocol DYP Defi DYP $0.28 -0.36% 10.48% 55.11% 6,607,309 1,978,373
323 Velodrome Finance VELO Defi VELO $0.0171 -0.87% 6.32% 23.51% 15,694,060 5,780,141
324 NYM NYM Defi NYM $0.0186 0% -0.6% 0.86% 15,514,191 1,373,876
325 DIA DIA Defi DIA $0.13 -0.54% -1.28% 4.2% 15,273,608 2,300,707
326 SaucerSwap SAUCE Defi SAUCE $0.0168 -1.53% -1.14% -0.13% 15,270,659 50,162
327 Ponke PONKE Defi PONKE $0.0271 -0.25% -1.14% 5.18% 15,043,039 2,005,271
328 Caldera ERA Defi ERA $0.1 -1.67% -4.98% 1.84% 14,955,378 6,651,662
329 KernelDAO KERNEL Defi KERNEL $0.0513 0.38% -2.46% 6.27% 14,696,997 19,251,087
330 JOE JOE Defi JOE $0.0319 -1.01% -3.13% 4.3% 14,562,642 5,062,147
331 Hermez Network HEZ Defi HEZ $3.1 0.04% -0.34% 1.78% 14,517,094 36,635
332 M E S S I E R M87 Defi M87 $0 -1.23% -2.19% -19.7% 24,332,312 856,464
333 Portal PORTAL Defi PORTAL $0.0169 2.94% 37.31% 3.29% 14,453,532 66,374,670
334 Coin98 C98 Defi C98 $0.0143 -1.28% -3.15% -2.48% 14,347,099 9,353,559
335 Marlin POND Defi POND $0.0017 -1.29% 3.96% -2.94% 14,260,529 1,889,274
336 Akropolis AKRO Defi AKRO $0.0043 0.29% 3.26% -0.22% 19,092,208 4,594,010
337 Firo FIRO Defi FIRO $0.75 0.01% -2.85% 4.26% 14,086,902 318,988
338 Gains Network GNS Defi GNS $0.6 -0.91% -1.65% 20.37% 14,059,907 904,438
339 MicroStrategy Tokenized Stock (Ondo) MSTRon Defi MSTRon $130 -0.75% -1.67% 4.54% 13,905,112 3,122,675
340 rhino.fi DVF Defi DVF $0.6 0% 0% 0.02% 14,558,463 0
341 Solend SLND Defi SLND $0.14 -0.67% -0.81% 5.06% 13,823,776 4
342 Humidifi WET Defi WET $0.0596 -0.9% -4.1% 6.74% 13,717,569 5,725,783
343 PumpBTC PUMP Defi PUMP $0.0519 -2.97% -34.03% -34.03% 14,790,008 13,402,987
344 Katana KAT Defi KAT $0.0057 -0.85% -4.61% 8.49% 13,461,236 6,272,744
345 Avail AVAIL Defi AVAIL $0.0035 0.33% 0.7% 3.05% 13,399,238 475,329
346 NEOPIN NPT Defi NPT $0.0794 0.02% -0.84% -8.21% 17,245,493 2,852,699
347 Apple Tokenized Stock (Ondo) AAPLon Defi AAPLon $298 0.65% 0.98% -0.02% 13,206,838 2,174,956
348 ARPA ARPA Defi ARPA $0.0087 -1.13% -1.57% 3.45% 13,161,969 3,432,195
349 Superform UP Defi UP $0.0668 -0.27% -2.24% 7.21% 12,814,901 5,146,716
350 DIAM DIAM Defi DIAM $0.0064 -0.09% -1.98% -4.34% 12,778,800 258,472
351 BEPRO Network BEPRO Defi BEPRO $0.0009 -0.41% -6.37% -3.18% 8,521,620 350,691
352 Artificial Liquid Intelligence ALI Defi ALI $0.0014 -0.28% -0.15% -0.43% 12,662,253 102,163
353 BOB (Build on Bitcoin) BOB Defi BOB $0.0057 0.39% -3.16% 0.79% 12,598,150 3,134,163
354 iShares Core S&P Total US Stock Market Tokenized ETF (Ondo) ITOTon Defi ITOTon $167 0.17% 0.13% 1.81% 12,531,122 1,291,324
355 SigmaDotMoney SIGMA Defi SIGMA $0.0748 -0.87% 2.79% -6.36% 10,852,849 4,084,884
356 YELLOW YELLOW Defi YELLOW $0.0636 -1.24% -1.09% 11.32% 12,342,699 2,038,160
357 Venom VENOM Defi VENOM $0.0124 1.13% 6.05% 0.11% 12,280,667 123,540
358 Origin Protocol OGN Defi OGN $0.0182 -0.86% -2.03% 5.8% 12,238,087 1,702,626
359 HeyElsa ELSA Defi ELSA $0.0476 -0.93% -3.85% 8.09% 12,170,743 4,575,117
360 AdEx ADX Defi ADX $0.0751 -0.46% 2.56% 8.49% 11,102,973 3,659,559
361 EVAA Protocol EVAA Defi EVAA $0.66 -1.54% -24.25% 61.41% 11,864,653 98,542,140
362 PolySwarm NCT Defi NCT $0.0062 -0.17% -0.98% 1.16% 11,745,811 321,728
363 Microsoft Tokenized Stock (Ondo) MSFTon Defi MSFTon $396 -0.68% -0.87% -4.13% 11,715,196 2,815,521
364 Simon's Cat CAT Defi CAT $0 -1.07% -3.47% 0.92% 11,702,498 2,483,124
365 Arm Holdings plc Tokenized Stock (Ondo) ARMon Defi ARMon $417 4.42% 9.63% 19.71% 11,569,233 2,042,332
366 StakeStone STO Defi STO $0.0508 -0.71% -2.65% -2.17% 11,441,424 6,201,464
367 Synapse SYN Defi SYN $0.0507 -1.11% 20.6% 56.93% 11,384,116 24,959,848
368 Decimal DEL Defi DEL $0.001 0.04% -9.15% -16.52% 11,326,221 252,563
369 RollX ROLL Defi ROLL $0.0718 -0.59% -1.78% -19.71% 11,122,191 204,842
370 Space and Time SXT Defi SXT $0.0079 -1.21% -4.38% -5.89% 11,115,547 85,385,885
371 sUSD SUSD Defi Stable SUSD $0.33 -0.24% -3.36% -38.96% 10,969,792 63,181
372 YieldBasis YB Defi YB $0.089 -0.85% -6.96% -1.09% 10,878,077 5,523,371
373 Vultisig VULT Defi VULT $0.17 -0.65% -1.17% -5.12% 10,858,337 54,037
374 Dolomite DOLO Defi DOLO $0.0245 -0.95% -2.97% 7.92% 10,836,375 2,818,155
375 MyNeighborAlice ALICE Defi ALICE $0.11 -1.03% -3.76% 2.99% 10,671,243 5,049,888
376 SpaceX Tokenized Stock (Ondo) SPCXon Defi SPCXon $219 8.35% 26.04% 32.39% 10,666,030 7,643,563
377 Taiwan Semiconductor Manufacturing Tokenized Stock (Ondo) TSMon Defi TSMon $440 0.17% 0.17% 0.53% 10,622,245 1,908,745
378 BoringDAO BOR Defi BOR $24.1 0% 0% 0.3% 3,461,085 0
379 SpaceX tokenized stock (xStock) SPCXx Defi SPCXx $218 8.02% 24.63% 27.1% 10,543,102 35,332,342
380 AMD Tokenized Stock (Ondo) AMDon Defi AMDon $541 0.01% -2.07% 10.59% 10,430,384 3,797,502
381 Drift DRIFT Defi DRIFT $0.017 -6.07% -0.31% 5.96% 10,372,462 6,274,725
382 Maverick Protocol MAV Defi MAV $0.0109 -1.07% -3.03% 2.25% 10,107,466 1,153,658
383 Stader SD Defi SD $0.14 0.22% -2.8% 3.03% 10,028,603 1,502,345
384 Wilder World WILD Defi WILD $0.02 -0.48% -2.75% 4.61% 10,020,932 209,241
385 BENQI QI Defi QI $0.0014 -0.49% -1.91% 0.83% 9,982,815 468,985
386 vEmpire DDAO VEMP Defi VEMP $0.0195 0.96% 4.81% 9.41% 3,392,366 1,987,730
387 Ellipsis EPS Defi EPS $0.0137 -0.52% -2.07% 2.35% 9,947,109 14
388 APX APX Defi APX $0.22 0.19% -0.43% -0.12% 9,723,315 1,213
389 Alchemix ALCX Defi ALCX $3.8 0.58% 6.57% 12.14% 9,713,382 965,520
390 Abelian ABEL Defi ABEL $0.0815 -0.37% 0.35% 17.33% 9,601,578 25,160
391 saffron.finance SFI Defi SFI $103 -1.14% 0.53% -5.84% 9,416,670 10,431
392 Augur REP Defi REP $0.84 4.02% -1.54% 0.27% 9,287,369 13,386
393 Hegic HEGIC Defi HEGIC $0.0131 -0.24% 0.08% 5.92% 9,208,226 4
394 THENA THE Defi THE $0.0691 -0.7% -4.39% 2.72% 9,183,399 3,970,634
395 heyAura ADX Defi ADX $0.0616 -1.61% -20.22% 10.07% 9,103,591 10,838,583
396 Hashflow HFT Defi HFT $0.0104 -1.7% -2.74% 7.15% 8,690,284 4,487,493
397 Aspecta ASP Defi ASP $0.0255 -0.49% -0.45% 3.5% 8,570,706 1,066,684
398 AntiMatter Governance Token MATTER Defi MATTER $0.13 -1.01% -1.69% 11.15% 4,181,686 396,702
399 Kalmar KALM Defi KALM $0.62 0.46% -8.21% -30.71% 3,507,467 38,131
400 Haedal Protocol HAEDAL Defi HAEDAL $0.0195 -1.12% -1.6% 3.17% 8,279,350 4,159,147
401 SpaceX tokenized stock (Backpack) SPCX Defi SPCX $219 8.53% 25.26% -21.36% 8,245,557 31,426,786
402 RAMP RAMP Defi RAMP $0.0171 -1.06% -2.15% 6.55% 8,186,241 451
403 Solomon SOLO Defi SOLO $0.63 -0.06% 3.26% 6.23% 8,125,379 1,769
404 MUX Protocol MCB Defi MCB $2.1 0% -0.05% -3.5% 7,921,613 0
405 SpaceX (Backpack) SPCX Defi SPCX $165 -0.51% -0.43% -0.43% 7,563,918 8,202,026
406 SanDisk Tokenized Stock (Ondo) SNDKon Defi SNDKon $2121 -0.47% 3.28% 19.9% 7,761,249 2,506,805
407 Oracle Tokenized Stock (Ondo) ORCLon Defi ORCLon $195 1.68% 2.27% -11.32% 7,755,241 1,568,482
408 Balancer BAL Defi BAL $0.11 0.28% -2.16% 2.22% 7,573,975 335,925
409 SmarDex SDEX Defi SDEX $0.0008 0% -6.55% -34.08% 7,470,741 343,853
410 Inverse Finance INV Defi INV $10.3 -0.66% -0.3% -6.6% 7,415,211 15,873
411 Origin Dollar OUSD Defi Stable OUSD $1 -0.02% -0.01% 0% 7,376,121 127,682
412 Peercoin PPC Defi PPC $0.24 -1% -2.47% 6.63% 7,351,098 980
413 Coinbase Tokenized Stock (Ondo) COINon Defi COINon $171 1.1% 0.78% 4.92% 7,337,563 2,371,331
414 QuickSwap [Old] QUICK Defi QUICK $9.6 -0.84% 0.19% 10.18% 7,305,638 9,256
415 Treehouse TREE Defi TREE $0.0465 -1.37% -3.48% 8.55% 7,264,787 5,503,746
416 OMG Network OMG Defi OMG $0.0518 0.05% 0.7% 6.15% 7,263,546 1,441,938
417 Choise.com CHO Defi CHO $0.0882 3.45% 10.51% 5.41% 9,662,147 2,536,526
418 Polkastarter POLS Defi POLS $0.0723 -0.05% -1.42% 1.85% 7,172,912 131,942
419 Badger DAO BADGER Defi BADGER $0.37 0.72% 4.36% 5.26% 7,153,527 1,141,244
420 Xend Finance XEND Defi XEND $0.0525 0.3% 3.65% 4.43% 6,772,939 76,480
421 Resolv RESOLV Defi RESOLV $0.0178 -1.18% -4.02% 1.76% 7,115,586 5,855,399
422 Forj(Bondly) BONDLY Defi BONDLY $0.0032 -0.59% 3.29% 20.1% 3,164,719 210,052
423 Tradoor TRADOOR Defi TRADOOR $0.49 -1.34% -11.65% 21.96% 7,004,066 7,839,232
424 AntiMatter Token MATTER Defi MATTER $0.19 -2.77% -24.68% -17.55% 6,087,941 591,999
425 xMoney UTK Defi UTK $0.0098 0.45% 2.55% -3.06% 6,900,294 784,565
426 Heima HEI Defi HEI $0.0714 -0.25% -2.12% -18.84% 6,976,971 15,376,253
427 Hydranet HDN Defi HDN $0.037 0.11% -6.36% -8.1% 6,963,183 92,169
428 Meta Platforms Tokenized Stock (Ondo) METAon Defi METAon $603 1.76% 2.31% 1.13% 6,915,160 2,791,013
429 Amazon Tokenized Stock (Ondo) AMZNon Defi AMZNon $247 0.01% 0.31% -0.48% 6,828,893 2,093,614
430 DAO Maker DAO Defi DAO $0.0325 -0.06% -1.37% 8.78% 6,801,573 1,927,223
431 Bella Protocol BEL Defi BEL $0.0847 -2.12% -5.07% 1.92% 6,775,183 976,536
432 Anthropic tokenized stock (PreStocks) ANTHROPIC Defi ANTHROPIC $693 0.59% 0.28% -19.91% 6,623,202 45,165
433 Broadcom Tokenized Stock (Ondo) AVGOon Defi AVGOon $390 -0.87% -1.11% -3.27% 6,609,970 3,142,943
434 WhiteCoin XWC Defi XWC $0.0086 -2.54% -14.08% 206.65% 6,540,650 770,057
435 Nebius Group Tokenized Stock (Ondo) NBISon Defi NBISon $271 6.19% 7.37% 16% 6,519,937 2,847,245
436 Loom Network LOOM Defi LOOM $0.0052 0% 0% 0% 6,493,807 0
437 Maple MPL Defi MPL $1.7 0% -87.43% -87.47% 7,555,655 122
438 Nash NEX Defi NEX $0.14 3.26% 0.66% 21.37% 6,226,491 497
439 SpaceX tokenized stock (PreStocks) SPACEX Defi SPACEX $693 0.49% 19.44% -0.04% 6,058,253 1,162,087
440 RHEA Finance RHEA Defi RHEA $0.0153 -0.85% -1.68% 1.98% 5,990,312 519,045
441 SWEAT SWEAT Defi SWEAT $0.0007 2.71% 11.34% -12.75% 5,926,871 1,189,365
442 Bluefin BLUE Defi BLUE $0.0119 -2.14% -3.32% 1.38% 5,938,580 2,668,409
443 Minswap MIN Defi MIN $0.0034 -0.38% -4.63% 4.6% 5,864,104 93,734
444 Turtle TURTLE Defi TURTLE $0.0376 -0.77% -0.63% 3.4% 5,809,248 1,858,615
445 Tadpole Finance TAD Defi TAD $1.8 -0.18% -1.13% -27.44% 1,828,717 0
446 Polyhedra Network ZKJ Defi ZKJ $0.0077 -0.27% -0.82% 2.02% 5,743,076 1,550,298
447 MAP Protocol MAPO Defi MAPO $0.0009 0.39% 1.15% -1.42% 5,684,302 3,497,337
448 NAVI Protocol NAVX Defi NAVX $0.007 0.73% -1.33% 8.38% 5,674,442 296,728
449 Utrust UTK Defi UTK $0.0079 0% -0.02% -0.02% 5,592,663 5,105,023
450 abrdn Physical Palladium Tokenised ETF (xStock) PALLx Defi PALLx $25.8 0% 0% 0% 5,602,487 0
451 Centric Swap CNS Defi CNS $0.0001 1.19% -40.46% 26373.24% 5,458,243 134,077
452 iShares Russell 2000 Value Tokenized ETF (Ondo) IWNon Defi IWNon $221 0.88% -0.73% 1.97% 5,445,660 740,445
453 Alephium ALPH Defi ALPH $0.0405 -0.48% 17.99% 13.72% 5,429,442 280,098
454 Pangolin PNG Defi PNG $0.0231 -0.1% -2.18% 3.83% 5,405,503 455,216
455 PIVX PIVX Defi PIVX $0.0519 -0.62% -3.23% 1.92% 5,402,597 2,116,703
456 Epic Cash EPIC Defi EPIC $0.34 0.76% -13.4% 12.84% 5,859,521 31,410
457 MESSIER M87 Defi M87 $0 -1.45% 0.85% 14.9% 5,357,352 149,882
458 PumpBTC (Governance token) PUMP Defi PUMP $0.0107 -0.71% -1.35% 7.76% 5,348,686 3,636,961
459 inSure DeFi SURE Defi SURE $0.0002 -0.01% -3.8% 30.07% 5,333,818 0
460 Games for a Living GFAL Defi GFAL $0.0013 0% -0.76% 23.05% 5,292,717 0
461 ULTILAND ARTX Defi ARTX $0.0872 0.36% 0.73% 1.99% 5,217,365 796,513
462 Scallop SCLP Defi SCLP $0.14 0% 0% 1.25% 8,838,787 0
463 NEM XEM Defi XEM $0.0006 -0.1% 2.5% 5.1% 5,099,679 223,429
464 dYdX (ethDYDX) ETHDYDX Defi ETHDYDX $0.12 -1.67% -3.29% -9.22% 5,061,945 4,246,539
465 Neon EVM NEON Defi NEON $0.021 -0.04% 3.1% 0.27% 5,039,748 582,228
466 Qualcomm Tokenized Stock (Ondo) QCOMon Defi QCOMon $233 0.96% 2.6% 7.77% 5,018,899 1,456,543
467 Eli Lilly Tokenized Stock (Ondo) LLYon Defi LLYon $1128 -0.59% 0.61% -3.07% 4,952,601 2,964,952
468 Partisia Blockchain MPC Defi MPC $0.0106 0.01% 1.05% -32.01% 4,919,119 3,503
469 Nomina NOM Defi NOM $0.0017 -0.92% -4.77% -1.73% 4,863,481 8,618,710
470 LeverUp LV Defi LV $0.0539 -1.55% 1.18% 15.23% 4,852,761 16,272
471 Enzyme MLN Defi MLN $1.5 -0.53% -5.33% -4.63% 4,839,062 2,186,298
472 Dypius V2 DYP Defi DYP $0.0366 -8% 21.26% 25.41% 3,105,695 932,420
473 Nibiru Chain NIBI Defi NIBI $0.01 0.07% -2.9% 7.51% 7,841,223 499,852
474 Oxen OXEN Defi OXEN $0.099 0% 0% 4.93% 6,766,845 0
475 TrustSwap SWAP Defi SWAP $0.047 0.01% -0.42% 4.3% 4,699,936 1,622,992
476 Vesper VSP Defi VSP $0 0% 0% -0.7% 0 0
477 GamerCoin GHX Defi GHX $0.0072 -0.44% -3.3% 4.12% 4,682,432 364,940
478 CateCoin CATE Defi CATE $0 -0.41% -3.33% 2.97% 4,661,340 4,076
479 Soil SOIL Defi SOIL $0.0665 0.7% 0.57% -0.11% 4,630,412 64,145
480 RIZE RIZE Defi RIZE $0.0023 0.1% -8.27% 19.08% 4,606,146 116,271
481 NFPrompt NFP Defi NFP $0.0078 -1.9% 1.08% -4.68% 4,575,746 3,842,767
482 Robinhood Markets Tokenized Stock (Ondo) HOODon Defi HOODon $98.5 -1.05% 0.63% 12.88% 4,517,730 2,830,495
483 Oraichain ORAI Defi ORAI $0.33 0.83% -2.72% 0.96% 4,502,366 128,140
484 Bitune Token TUNE Defi TUNE $0.0879 1.98% -56.79% -56.79% 2,751,533 34,841
485 Swell Network SWELL Defi SWELL $0.0009 0.56% 2.85% 4.81% 4,259,953 2,959,853
486 Coreum COREUM Defi COREUM $0.0108 -0.77% 2.06% 11.17% 4,169,115 182
487 Lockheed Tokenized Stock (Ondo) LMTon Defi LMTon $542 0.42% -0.07% 2.12% 4,144,224 2,615,278
488 Micron Technology Tokenized bStocks MUB Defi MUB $1097 -0.37% 2.95% 19.8% 4,078,850 2,061,295
489 Zeta ZEX Defi ZEX $0.0212 6.6% 81.42% 34.09% 3,989,686 303,532
490 Superp (Formerly Vanilla Finance) SUP Defi SUP $0.0394 0.93% 1.24% -4.59% 6,890,461 14,018,486
491 Rayls RLS Defi RLS $0.0027 0.33% -2.8% -7.5% 4,031,437 1,328,318
492 Suku SUKU Defi SUKU $0.0062 -1.52% -7.48% -7.9% 4,025,148 540,161
493 Bluzelle BLZ Defi BLZ $0.0085 0.98% 2.79% 3.23% 4,012,561 106,047
494 Tokemak TOKE Defi TOKE $0.0447 0% 8.73% -2.93% 4,001,470 2,098
495 LayerX LX Defi LX $0.0004 -0.91% 13.7% 184.31% 3,990,415 45,534
496 Tectum TET Defi TET $0.4 0.71% -0.56% -4.41% 3,982,828 29,775
497 Highstreet HIGH Defi HIGH $0.0412 -0.48% -8.56% -42.2% 3,971,960 2,799,100
498 VestChain VEST Defi VEST $0.001 0% 0% 0% 3,877,783 0
499 Harvest Finance FARM Defi FARM $5.6 -1.51% -8.13% 5.81% 3,790,662 444,658
500 Unisocks SOCKS Defi SOCKS $15021 0% 0% 0% 4,536,294 0
501 Coca-Cola Tokenized Stock (Ondo) KOon Defi KOon $81.8 -0.93% -0.79% 1.33% 3,709,135 1,880,007
502 Shapeshift FOX Token FOX Defi FOX $0.0047 0% -3.89% -1.56% 3,655,975 9,002
503 ASML Holding NV Tokenized Stock (Ondo) ASMLon Defi ASMLon $1872 -0.98% -1.54% 2.68% 3,653,687 2,266,321
504 Mitosis MITO Defi MITO $0.02 -0.18% -1.52% -3.2% 3,629,273 7,416,280
505 Infrared IR Defi IR $0.0176 -2.07% -0.62% 1.65% 3,609,343 1,923,634
506 OctaSpace OCTA Defi OCTA $0.0907 -0.21% -6.26% 2.6% 3,625,429 124,998
507 IBM Tokenized Stock (Ondo) IBMon Defi IBMon $280 2.09% 1.98% -2.66% 3,609,929 2,097,299
508 Eclipse ES Defi ES $0.0272 -0.08% -4.09% -36.39% 3,602,780 5,245,816
509 Impossible Finance Launchpad IDIA Defi IDIA $0.0052 -0.73% -0.51% -2.46% 3,566,035 1
510 Fei USD FEI Defi FEI $1 -0.02% -0.05% 0.14% 3,559,768 3,498
511 PinLink PIN Defi PIN 2.49% 16.78% 3,540,409 214,347
512 Suilend SEND Defi SEND $0.0497 0.2% -4.42% 0.58% 3,514,343 119,883
513 Cryptex Finance CTX Defi CTX $0.37 5.95% 6.17% 1.46% 3,415,709 1,579,519
514 Hyperion RION Defi RION $0.18 -1.26% -2.61% 1% 3,382,123 236,486
515 SP500 tokenized stock (xStock) SPYX Defi SPYX $653 4.34% 5.55% 5.55% 3,915,227 1,979,393
516 Circle Internet Group Tokenized bStocks CRCLB Defi CRCLB $81.9 -2.54% -5.32% -2.48% 3,298,858 2,875,303
517 Forest Protocol FOREST Defi FOREST $0.0294 -1.54% -13.41% -9.73% 3,292,370 571,818
518 tao.bot TAOBOT Defi TAOBOT $0.0429 0% -4.12% 36.71% 3,291,712 0
519 yAxis YAXIS Defi YAXIS $3.5 0% 0% 0% 3,290,294 0
520 NVIDIA Tokenized bStocks NVDAB Defi NVDAB $210 -0.8% 0.22% 3.22% 3,280,380 1,128,277
521 Pfizer Tokenized Stock (Ondo) PFEon Defi PFEon $27.1 0.17% -1.75% 1.28% 3,227,907 1,443,219
522 Rainbow RNBW Defi RNBW $0.0152 -0.11% 5.26% -12.43% 3,191,673 1,048,053
523 abrdn Physical Platinum Tokenised ETF (xStock) PPLTx Defi PPLTx $18.8 0% 0% 0% 3,209,606 0
524 Electra Protocol XEP Defi XEP $0.0002 -0.02% -1.23% 0% 3,175,200 113,797
525 Epic Private Internet Cash EPIC Defi EPIC $0.18 -0.01% 0.01% -1.74% 3,110,918 3,678
526 Cult DAO CULT Defi CULT $0 -0.99% -1.26% 6.8% 3,083,655 55,327
527 Cisco Systems Tokenized Stock (Ondo) CSCOon Defi CSCOon $122 0.34% -0.75% -2.74% 3,059,853 2,030,385
528 Palantir Technologies Tokenized Stock (Ondo) PLTRon Defi PLTRon $133 -0.85% 1.31% -2.38% 3,053,098 3,677,117
529 Beefy BIFI Defi BIFI $37.8 -7.73% 8.6% 11.8% 3,021,185 45,627
530 Ren REN Defi REN $0.003 0.16% -3.13% -9.34% 2,993,704 11,971
531 Alibaba Tokenized Stock (Ondo) BABAon Defi BABAon $110 0.5% -2.74% -9.65% 2,991,126 3,496,053
532 Axiome AXM Defi AXM $0.003 2.78% 8.16% 13.24% 2,980,884 53,104
533 BitShares BTS Defi BTS $0.001 0.02% 0.47% 0.9% 2,956,867 64,339
534 Numbers Protocol NUM Defi NUM $0.0032 2.23% -0.08% 0.17% 2,905,963 147,896
535 Buying.com BUY Defi BUY $0.0086 0.01% 1.41% 3.09% 2,860,984 10,537
536 Neutrino Index XTN Defi XTN $0.0547 -0.66% 1.33% 7.68% 2,845,733 0
537 Odos ODOS Defi ODOS $0.0008 2.03% 0.81% 2.22% 2,824,595 308,590
538 Procter & Gamble Tokenized Stock (Ondo) PGon Defi PGon $154 0.18% 0.64% 3.52% 2,780,018 1,534,462
539 dHedge DAO DHT Defi DHT $0.0551 -0.03% 5.95% 5.54% 2,998,678 10
540 League of Traders LOT Defi LOT $0.007 -1.15% -2.5% 4.6% 2,766,851 469,055
541 FEED EVERY GORILLA FEG Defi FEG $0 -0.06% 1.05% 1.24% 2,756,449 321,429
542 JPMorgan Chase Tokenized Stock (Ondo) JPMon Defi JPMon $329 1.39% 1.16% 3.49% 2,719,874 1,987,739
543 Stake DAO SDT Defi SDT $0.11 0% 1.46% 17.58% 2,686,858 0
544 KardiaChain KAI Defi KAI $0.0009 0.45% -0.95% -7.25% 4,250,332 9,384
545 Nexa NEXA Defi NEXA $0 -0.05% -0.41% 4.37% 2,654,795 20,051
546 TokenFi TOKEN Defi TOKEN $0.0026 -1.24% -2.43% 1.96% 2,596,951 7,710,158
547 Chevron Tokenized Stock (Ondo) CVXon Defi CVXon $183 0.13% 0.14% -4.25% 2,522,918 2,344,860
548 Coinweb CWEB Defi CWEB $0.001 0.03% -8.19% -15.78% 2,450,604 90,074
549 Novo Nordisk Tokenized Stock (Ondo) NVOon Defi NVOon $44.6 -1.14% -1.4% 5.08% 2,433,302 1,377,560
550 Walmart Tokenized Stock (Ondo) WMTon Defi WMTon $121 0.04% 0.69% 0.82% 2,431,590 1,403,622
551 Vai VAI Defi VAI $1 -0.03% -0.03% -0.05% 2,410,887 14,924
552 Æternity AE Defi AE $0.0062 -0.01% 19.24% 27.25% 2,372,449 3,587
553 Volt Inu VOLT Defi VOLT $0 -1.26% -3.66% 6% 2,347,812 39,352
554 Cook Finance COOK Defi COOK $0.0027 -0.08% -0.49% -2.06% 2,346,242 22,433
555 PepsiCo Tokenized Stock (Ondo) PEPon Defi PEPon $150 -0.34% 1.02% 2.87% 2,320,649 2,089,899
556 PieDAO DOUGH v2 DOUGH Defi DOUGH $0.0302 0% 0% 0.39% 446,589 0
557 Beam BEAM Defi BEAM $0.0154 -0.64% -2.54% -3.82% 2,318,337 8,040
558 QuantumCoin Q Defi Q $0 -0.57% -2.41% -1.14% 2,308,490 4,359
559 Theoriq THQ Defi THQ $0.0149 -0.31% 2.27% 10.16% 2,293,733 1,652,467
560 ServiceNow Tokenized Stock (Ondo) NOWon Defi NOWon $523 0.35% -0.98% -6.33% 2,249,762 907,712
561 CrossFi XFI Defi XFI $0.0314 -0.75% -2.02% -4.15% 2,205,106 111,434
562 HyperGPT HGPT Defi HGPT $0.0024 -0.81% 6.37% 15.53% 2,195,463 398,782
563 ALTAVA TAVA Defi TAVA $0.0031 -0.35% -2.82% 1.15% 2,184,672 24,004
564 9D NFT COGI Defi COGI $0.0211 -0.23% 0.75% -38.53% 562,558 14,105
565 Kin KIN Defi KIN $0 -0.92% 14.27% 32.94% 2,154,478 57,804
566 Tarot TAROT Defi TAROT $0.0313 -0.96% 1.29% 7.32% 2,121,776 10,387
567 MOBOX MBOX Defi MBOX $0.0038 -1.61% -9.53% -38.85% 2,068,994 3,457,928
568 Palo Alto Networks Tokenized Stock (Ondo) PANWon Defi PANWon $281 -0.73% 0.07% 5.86% 2,057,214 871,528
569 Particl PART Defi PART $0.13 0% 9.49% 7.41% 2,052,223 547
570 Scallop SCA Defi SCA $0.0127 0.07% -1.19% -4.23% 2,047,435 1,110,587
571 Petrobras Tokenized Stock (Ondo) PBRon Defi PBRon $17.4 -0.23% -3.54% -5.5% 2,029,544 1,225,420
572 Starbucks Tokenized Stock (Ondo) SBUXon Defi SBUXon $103 -0.44% -1.18% 4.9% 2,028,286 1,343,226
573 SanDisk Tokenized bStocks SNDKB Defi SNDKB $2121 -0.2% 3.84% 16.2% 2,001,078 1,781,787
574 Zeus Network ZEUS Defi ZEUS $0.0021 0.82% -4.02% -8.04% 1,998,227 1,356,886
575 XSwap XSWAP Defi XSWAP $0.0067 2.29% -1.09% 1.72% 1,984,191 22,564
576 IDEX IDEX Defi IDEX $0.0019 0.29% 31.19% 20.85% 1,932,613 223,362
577 Reddit Tokenized Stock (Ondo) RDDTon Defi RDDTon $179 -0.39% 5.05% -1.46% 1,932,546 1,123,072
578 unFederalReserve eRSDL Defi eRSDL $0.0019 -0.02% -0.11% 7.27% 820,784 1,027
579 Toyota Tokenized Stock (Ondo) TMon Defi TMon $181 0.42% -0.87% 1.78% 1,880,940 101,796
580 YF Link YFL Defi YFL 0% 0% 299,706 0
581 Kwenta KWENTA Defi KWENTA $4.3 0% -2.74% 1.88% 1,876,312 0
582 Unitrade TRADE Defi TRADE $0.0131 0% 0% -0.04% 257,647 0
583 Reservoir DAM Defi DAM $0.0094 0% -3.3% -0.43% 1,871,902 152,378
584 XELIS XEL Defi XEL $0.34 0.68% -2% 3.63% 1,867,340 8,950
585 Trias Token (New) TRIAS Defi TRIAS $0.36 0% -0.01% 8.68% 1,793,349 47,258
586 Mayflower AI MAY Defi MAY $0.0041 0.02% -4.96% -3.05% 1,792,125 2,010,362
587 OpenAI tokenized stock (PreStocks) OPENAI Defi OPENAI $891 -5.16% -1.26% -32.01% 1,784,490 43,796
588 iMe Lab LIME Defi LIME $0.0023 0.11% 0.15% -0.72% 1,755,049 112,896
589 Carbon Protocol SWTH Defi SWTH $0.0012 0% 0% 0% 1,832,927 0
590 mStable Governance Token: Meta (MTA) MTA Defi MTA $0.0316 0% -1.81% 0.53% 1,748,394 2
591 Equinix Tokenized Stock (Ondo) EQIXon Defi EQIXon $1089 2.28% 0.56% 0.93% 1,746,697 727,179
592 Coherent Tokenized Stock (Ondo) COHRon Defi COHRon $411 -0.07% 3.32% 4.69% 1,741,708 1,900,561
593 Utya Black UTYAB Defi UTYAB $0.0013 17.27% -16.77% 38.05% 1,301,667 26,686
594 KaiChain KAI Defi KAI $0.0004 1.4% -4% -11.34% 1,722,250 4,663
595 Openverse Network BTG Defi BTG $0.9 -1.05% -10.15% 20.49% 1,709,212 340,520
596 Linde plc Tokenized Stock (Ondo) LINon Defi LINon $524 -0.42% -0.24% 1.45% 1,704,043 977,278
597 Wownero WOW Defi WOW $0.0373 0% 0% 3.46% 3,240,111 0
598 Ribbon Finance RBN Defi RBN $0.0206 0% 7.69% 6.38% 1,692,418 0
599 General Electric Tokenized Stock (Ondo) GEon Defi GEon $351 2.3% 0.89% 5.95% 1,684,186 1,082,888
600 AST SpaceMobile Tokenized Stock (Ondo) ASTSon Defi ASTSon $85.3 -1.75% -1.62% -13.96% 1,638,734 1,250,219
601 Super Micro Computer Tokenized Stock (Ondo) SMCIon Defi SMCIon $30.5 -1.4% -2.99% -29.64% 1,630,387 1,352,605
602 Polytrade TRADE Defi TRADE $0.0392 -0.15% 4.25% 5.41% 1,617,225 246,649
603 EOSDT EOSDT Defi Stable EOSDT $0.47 0% 0% -0.86% 1,241,870 0
604 Phantasma SOUL Defi SOUL $0.0129 -4.39% -6.74% 50.38% 1,604,031 318,617
605 Serum SRM Defi SRM $0.0061 -0.04% -0.31% -0.22% 1,602,163 101,781
606 VOOI VOOI Defi VOOI $0.005 0.15% 0.44% 0.23% 1,582,788 534,731
607 Hathor HTR Defi HTR $0.0031 0.22% -3.37% 2.07% 1,580,390 64,276
608 Hacken Token HAI Defi HAI $0.0019 0% -2.52% -6.1% 1,564,681 93,425
609 COVER Protocol COVER Defi COVER $3.1 0% 0% -52.57% 241,525 0
610 Echo Protocol ECHO Defi ECHO $0.0044 -1.5% -4.06% -0.28% 1,552,976 92,975
611 LeverFi LEVER Defi LEVER $0 0% 330.53% -7.6% 1,569,065 0
612 Nibiru NIBI Defi NIBI $0.0015 0.11% 1.19% 4.39% 1,547,975 445,345
613 Devve DEVVE Defi DEVVE $0.016 19.52% 18.8% -48% 1,544,935 249,597
614 NFTX NFTX Defi NFTX $19.5 0% 0% 0% 2,382,181 0
615 Anduril tokenized stock (PreStocks) ANDURIL Defi ANDURIL $105 0.22% -3.71% -12.85% 1,517,344 2,252
616 Darwinia Network RING Defi RING $0.0011 -0.02% 1.25% -5.09% 1,870,172 36,595
617 CoreWeave Tokenized Stock (Ondo) CRWVon Defi CRWVon $116 7.87% 9.82% 12.71% 1,492,824 1,757,053
618 StaFi FIS Defi FIS $0.0105 -0.1% 2.11% -10.75% 1,492,147 130,330
619 Minter Network BIP Defi BIP $0.0002 0% 0% 2.96% 1,411,180 0
620 Chamber DHT Defi DHT $0.0272 0.24% -5.68% -14.48% 1,479,232 201
621 MIDAS MDS Defi MDS $0.99 0% 0% 0% 1,094,233 0
622 Crypterium CRPT Defi CRPT $0.0156 0% 0% 0% 1,474,625 0
623 Nike Tokenized Stock (Ondo) NKEon Defi NKEon $46.7 1.24% 0.65% 2.6% 1,471,378 1,024,060
624 Crypton CRP Defi CRP $0.14 0% -0.57% -0.46% 1,468,595 195,021
625 Snowflake Tokenized Stock (Ondo) SNOWon Defi SNOWon $245 2.36% 4.04% 0.49% 1,466,764 1,277,218
626 dForce DF Defi DF $0.0015 0% 0% -0.04% 1,458,601 21,448
627 Tesla Tokenized bStocks TSLAB Defi TSLAB $410 0.98% -0.72% 4.17% 1,454,228 2,793,061
628 Standard Protocol STND Defi STND $0.0306 0.42% -9.39% -29.86% 410,380 317,556
629 Stride STRD Defi STRD $0.0358 0% 1.45% 30.12% 1,449,041 0
630 UnitedHealth Tokenized Stock (Ondo) UNHon Defi UNHon $415 -0.68% 1.11% -0.25% 1,426,040 2,506,952
631 Cere Network CERE Defi CERE $0.0002 0% -0.58% -0.31% 1,419,008 76,245
632 Ethereum Stake ETHYS Defi ETHYS $1.8 0% 0% -2.34% 363,758 0
633 Boeing Tokenized Stock (Ondo) BAon Defi BAon $227 -0.61% 0.48% 4.44% 1,392,581 1,322,427
634 Radiant RXD Defi RXD $0.0001 2.21% 7.36% 1.17% 1,381,357 54,077
635 Goldman Sachs Tokenized Stock (Ondo) GSon Defi GSon $1099 0.64% 0.29% 2.95% 1,377,316 1,314,549
636 RichQUACK.com QUACK Defi QUACK $0 -0.32% -4.26% 0.12% 1,377,148 278
637 Dynex DNX Defi DNX $0.0127 -0.96% 7% -3.27% 1,362,326 65,714
638 Vanilla Network VNLA Defi VNLA $0.48 0% 0% -2.29% 382,801 0
639 Nasdaq tokenized stock (xStock) QQQX Defi QQQX $553 0.49% 0.56% 0.56% 1,660,385 3,571
640 Baidu Tokenized Stock (Ondo) BIDUon Defi BIDUon $113 -0.11% -4.13% -6.71% 1,361,349 1,546,948
641 BitMine Immersion Technologies Tokenized Stock (Ondo) BMNRon Defi BMNRon $17.1 -0.49% -0.8% 2.3% 1,355,335 1,480,425
642 Creditlink CDL Defi CDL -0.54% -21.16% 1,342,855 124,928
643 Radiant Capital RDNT Defi RDNT $0.0009 113.56% 160.9% 70.85% 1,334,744 603,253
644 DerivaDAO DDX Defi DDX $0.0509 -0.89% -6.61% 1.27% 1,329,287 23
645 Kaon AKRO Defi AKRO $0.0004 0.01% 2.13% 0.46% 1,750,168 166,301
646 WELF WELF Defi WELF $0.1 -0.19% 0.15% -2% 1,316,577 53,033
647 TrueFi TRU Defi TRU $0.001 -0.35% -27.13% -40.64% 1,296,664 1,288,177
648 Wells Fargo Tokenized Stock (Ondo) WFCon Defi WFCon $85.3 1.12% -0.08% 2.4% 1,283,392 842,301
649 Mezo MEZO Defi MEZO $0.0149 -0.06% -3.3% -4.3% 1,283,222 874,740
650 Maiga MAIGA Defi MAIGA $0.0045 1.02% 0.4% -12.26% 1,273,738 58,089
651 ZClassic ZCL Defi ZCL $0.14 -8.11% -9.94% -17.84% 1,272,125 0
652 Perpetual Protocol PERP Defi PERP $0.0191 -1.53% -1.53% -0.42% 1,259,401 130,538
653 Costco Tokenized Stock (Ondo) COSTon Defi COSTon $980 -0.17% 0.31% 0.64% 1,258,874 4,646,714
654 BytomDAO BTM Defi BTM $0.0009 0% 0% 0% 1,358,212 0
655 KYVE Network KYVE Defi KYVE $0.0011 -0.57% -3.85% -16.81% 1,258,448 2,843
656 Airbnb Tokenized Stock (Ondo) ABNBon Defi ABNBon $140 1.04% 1.89% 3.17% 1,239,413 831,145
657 Abbott Tokenized Stock (Ondo) ABTon Defi ABTon $90.3 0.69% 1.34% -1.8% 1,237,362 1,671,241
658 RocketX exchange RVF Defi RVF $0.0148 -0.22% 1.39% 2.59% 1,222,440 5,570
659 Pandora PANDORA Defi PANDORA $122 0% -2.25% -2.82% 1,215,186 0
660 SALT SALT Defi SALT $0.01 0% 0.02% -2.53% 1,202,181 0
661 Equilibria Finance EQB Defi EQB $0.035 1.52% 4.97% 8.63% 1,182,562 108
662 Areum AREA Defi AREA $0.01 0% -5.11% -0.02% 1,179,976 90
663 Vexanium VEX Defi VEX $0.0016 -0.26% -0.01% 12.65% 1,159,596 75,007
664 JD.com Tokenized Stock (Ondo) JDon Defi JDon $29.3 -0.5% -1.58% -1.91% 1,157,043 890,107
665 Dero DERO Defi DERO $0.0801 1% -2.13% -45.74% 1,146,894 7,025
666 Mastercard Tokenized Stock (Ondo) MAon Defi MAon $494 0.2% 0.34% 0.18% 1,131,244 2,022,467
667 NodeOps NODE Defi NODE $0.0085 -13.12% 0.63% -20.1% 1,128,462 3,320,360
668 D-Wave Quantum Tokenized Stock (Ondo) QBTSon Defi QBTSon $25.6 -2.64% -3.36% -0.51% 1,126,570 1,444,417
669 Verasity VRA Defi VRA $0 -5.12% 14.18% 48.36% 1,118,275 342,780
670 OpenGPU OGPU Defi OGPU $0.0568 0.25% 3.19% -8.49% 1,115,354 118,953
671 Step App FITFI Defi FITFI $0.0002 2.12% -8% -24.21% 1,094,849 1,679,525
672 UNCX Network UNCX Defi UNCX $23.4 0% 13.69% 8.86% 1,089,988 1,948
673 xAI tokenized stock (PreStocks) XAI Defi XAI $99 -1.42% 18.4% 0.15% 1,083,844 17,455
674 Waves Enterprise WEST Defi WEST $0.0048 -1.5% -8.74% -23.17% 1,083,772 882
675 Rai Reflex Index RAI Defi RAI $2 -0.49% 2.31% 3.08% 1,088,079 676
676 Izumi Finance IZI Defi IZI $0.0014 -0.08% 0.25% 0.7% 1,084,915 10,817
677 Rocket Lab Tokenized Stock (Ondo) RKLBon Defi RKLBon $104 -3.74% -4.04% -9.64% 1,076,892 1,100,932
678 Salesforce Tokenized Stock (Ondo) CRMon Defi CRMon $166 0.13% -1.79% -8.77% 1,074,929 1,227,911
679 Automata Network ATA Defi ATA $0.0011 -0.39% 0.33% 45.07% 1,056,170 610,699
680 Adobe Tokenized Stock (Ondo) ADBEon Defi ADBEon $209 1.21% 0.22% -14.48% 1,050,502 2,226,102
681 PayPal Tokenized Stock (Ondo) PYPLon Defi PYPLon $43.9 2.35% 2.21% 3.73% 1,037,319 794,169
682 HyperCycle HYPC Defi HYPC $0.0066 -0.36% 2.81% 0.06% 1,023,323 2,818
683 DFI.Money YFII Defi YFII $26.5 -1.17% -9.45% 6.25% 1,021,322 19,153
684 Matchain MAT Defi MAT $0.0625 -0.66% 2.06% -8.37% 1,018,073 927,709
685 Netflix Tokenized Stock (Ondo) NFLXon Defi NFLXon $807 -0.75% -0.45% -1.76% 1,007,970 2,629,092
686 VAIOT VAI Defi VAI $0.0025 1.03% -0.24% -21.6% 1,003,693 34,283
687 Chipotle Tokenized Stock (Ondo) CMGon Defi CMGon $32.8 0.74% 0.7% 9.93% 1,002,576 843,562
688 Accenture Tokenized Stock (Ondo) ACNon Defi ACNon $171 1.69% -1.24% -3.97% 996,454 2,285,939
689 Pipe Network PIPE Defi PIPE $0.0099 0.13% -0.45% 4.49% 986,693 76,814
690 Push Protocol PUSH Defi PUSH $0.0109 -0.35% -0.78% 2.76% 983,868 440,818
691 Cellframe CELL Defi CELL $0.0341 5.85% -5.44% -8.26% 974,084 353,785
692 Futu Holdings Tokenized Stock (Ondo) FUTUon Defi FUTUon $100 -0.04% -2.75% 7.17% 970,439 891,821
693 Cream Finance CREAM Defi CREAM $0.51 -0.02% -2.28% 1.61% 951,152 0
694 Persistence One XPRT Defi XPRT $0.0044 0.65% 17.59% 8.78% 944,694 150,853
695 Keep4r KP4R Defi KP4R $2.7 0% 0% -0.49% 230,046 0
696 iBoxx $ High Yield Corporate Bond Tokenized ETF (Ondo) HYGon Defi HYGon $83.5 0% 0.09% 0.85% 944,356 0
697 Entangle NGL Defi NGL $0.0017 0.67% -37.3% -6.33% 957,541 125,031
698 Graphlinq Chain GLQ Defi GLQ $0.0028 -1.91% 1.14% -1.44% 939,447 85,261
699 QORPO WORLD QORPO Defi QORPO $0.0015 -0.1% -5.09% 22.55% 935,831 57,713
700 IonQ Tokenized Stock (Ondo) IONQon Defi IONQon $59.8 -1.67% -4.23% -4.42% 935,437 849,721
701 American Express Tokenized Stock (Ondo) AXPon Defi AXPon $339 0.34% 1.12% 5.89% 934,033 884,887
702 Areon Network AREA Defi AREA $0.0128 0.01% -3.57% -13.2% 1,512,146 7,916
703 KiloEx KILO Defi KILO $0.0044 0.05% -0.79% -4.73% 931,319 149,776
704 PAW PAW Defi PAW $0 0% 0% -0.04% 928,178 6
705 AirDAO AMB Defi AMB $0.0002 -0.06% 2.47% -8.52% 1,065,519 231,101
706 Mithril MITH Defi MITH $0.0009 0% 0% 0% 924,782 0
707 ICHI ICHI Defi ICHI $0.0979 -0.03% 0.7% 7.37% 918,523 0
708 Oiler Network OIL Defi OIL $0.028 0% 0% 0% 1,029,003 0
709 RigoBlock GRG Defi GRG $0.34 0% 7.85% 5.15% 915,381 0
710 Horizon Protocol HZN Defi HZN $0.0096 0.21% -4.78% -16.65% 1,159,072 203,920
711 Echelon (EchelonMarket) ELON Defi ELON $0.0674 0.55% -2.14% -10.1% 909,296 146,290
712 Clore.ai CLORE Defi CLORE $0.0014 -0.05% -0.05% -0.35% 906,700 1,164,418
713 S&P Global Tokenized Stock (Ondo) SPGIon Defi SPGIon $435 1.99% 2.35% 3.12% 903,632 658,401
714 Disney Tokenized Stock (Ondo) DISon Defi DISon $102 -0.7% -0.07% 1.91% 892,555 701,034
715 ZKBase ZKB Defi ZKB $0.0065 0% 0% 0.02% 1,282,320 0
716 T-SpaceX tokenized stock (Tessera) tSpaceX Defi tSpaceX $739 -0.01% 7.43% 7.67% 878,231 509,925
717 v.systems VSYS Defi VSYS $0.0002 -0.1% -0.19% 0.93% 860,692 310,810
718 Apollo Global Management Tokenized Stock (Ondo) APOon Defi APOon $139 0% -0.34% 3.77% 851,221 0
719 Uber Tokenized Stock (Ondo) UBERon Defi UBERon $73.4 1.34% 2.81% 3.21% 847,944 1,568,573
720 Ethereum Yield ETHY Defi ETHY $2 -0.23% 12.57% 12.7% 200,111 111
721 ParaSwap PSP Defi PSP $0.0011 -1.08% -1.23% 4.3% 832,014 32
722 DeFi DEFI Defi DEFI $0.0002 -0.01% -0.91% 39.96% 817,624 83,946
723 Matrix AI Network MAN Defi MAN $0.0017 -3.08% -1.63% 8.05% 807,850 106,965
724 DoorDash Tokenized Stock (Ondo) DASHon Defi DASHon $169 0.89% 10.94% 9.36% 802,325 102,232
725 Solrise Finance SLRS Defi SLRS $0.0051 2.41% -7.3% 15.67% 796,149 1,345
726 Superp SUP Defi SUP $0.0025 3.46% -0.97% -6.86% 781,600 120,088
727 Acala Token ACA Defi ACA $0.0007 -1.05% -2.31% 3.07% 763,450 75,387
728 AirSwap AST Defi AST $0.0043 -2.27% -4.51% -15.75% 750,262 18,317
729 Strategy Stretch Preferred Tokenized Stock (Ondo) STRCon Defi STRCon $95.6 -0.93% -1.1% -2.38% 747,794 614,487
730 EverRise RISE Defi RISE $0 0% -2.39% -1.75% 745,048 4
731 AgentLISA LISA Defi LISA $0.0034 1.85% -1.5% -6.63% 731,245 3,322
732 Uno Re UNO Defi UNO $0.0078 0.09% 2.6% 0.8% 865,877 29,635
733 Choise.ai CHO Defi CHO $0.0014 -0.13% -1.51% 19.79% 724,891 52,861
734 DeFi Kingdoms JEWEL Defi JEWEL $0.0064 -0.6% -0.59% 5.39% 722,493 1
735 Unistake UNISTAKE Defi UNISTAKE $0.0047 0% 0% -1.6% 1,047,755 0
736 MercadoLibre Tokenized Stock (Ondo) MELIon Defi MELIon $1699 2.88% 4.17% 3.27% 709,902 831,203
737 Sigma.Money SIGMA Defi SIGMA $0.0049 -1.2% -3.5% -6.1% 709,907 8,959
738 Saito SAITO Defi SAITO $0.0004 1.39% -2.52% -15.42% 694,392 25,872
739 Shopify Tokenized Stock (Ondo) SHOPon Defi SHOPon $114 1.61% 2.77% -1.93% 697,696 1,931,996
740 Busy DAO BUSY Defi BUSY $0.0056 -0.01% 29.57% 85.94% 696,878 8,638
741 Redwire Tokenized Stock (Ondo) RDWon Defi RDWon $13.8 -5.79% -12.14% -20.59% 695,368 877,542
742 Rubic RBC Defi RBC $0.0042 -1.17% -0.9% 9.24% 693,491 61,559
743 SatLayer SLAY Defi SLAY $0.0011 -0.13% 10.1% 15.57% 693,008 333
744 Meter Governance MTRG Defi MTRG $0.0214 5.23% -2.54% 5.03% 689,776 145,792
745 Intuit Tokenized Stock (Ondo) INTUon Defi INTUon $285 0.74% 0.57% -7.62% 684,746 859,503
746 Hydro HYDRO Defi HYDRO $0.0003 0% 0% 0.07% 30,781 0
747 DAOventures DVD Defi DVD $0.0106 0% 0.01% 3.95% 97,513 0
748 Riot Platforms Tokenized Stock (Ondo) RIOTon Defi RIOTon $28.2 3.33% 1.75% 5.07% 679,425 1,180,571
749 MultiVAC MTV Defi MTV $0.0002 0.06% -0.49% -2.23% 670,840 145,451
750 HyperAlloy ALLOY Defi ALLOY $0.0047 -0.07% 1.1% 76.98% 16,078 0
751 HyperBitcoinAlloy ALLOY Defi ALLOY $0.0048 -0.75% 3.03% 4.26% 16,577 0
752 Neurai XNA Defi XNA $0 0.41% -2.65% 0.08% 657,537 38,038
753 BitcoinAlloy ALLOY Defi ALLOY $0.0045 -0.05% 0.08% -2.16% 15,546 0
754 Rangers Protocol Gas RPG Defi RPG $0.0819 0% 0% 1.72% 762,147 0
755 BitcoinAlloy BTCA Defi BTCA $0.0045 0% 0% -3.41% 15,515 0
756 Alloy ShahramBank BTCA Defi BTCA $0.0045 0% 0% -0.12% 15,515 0
757 Warp Finance WARP Defi WARP $0.56 0% 0% -5.73% 2,639 0
758 CafeSwap Token BREW Defi BREW $0.0017 0% 0% 0% 50,912 0
759 ShahramBank Coin BTCA Defi BTCA $0.0045 0% 0% 0.88% 15,515 0
760 WINR Protocol WINR Defi WINR $0.0009 0.01% 1.32% -17.72% 615,630 0
761 Shyft Network SHFT Defi SHFT $0.0003 0.06% -0.73% 1.9% 608,678 35
762 Eaton Tokenized Stock (Ondo) ETNon Defi ETNon $411 -0.07% 0.62% -0.02% 607,888 745,451
763 Anduril tokenized stock (PreStocks) ANDURL Defi ANDURL $80.4 10.3% 10.3% 10.3% 920,406 577,043
764 RingDAO RING Defi RING $0.0004 -0.12% -1.7% -1.7% 598,198 812
765 Neutron NTRN Defi NTRN $0.001 -0.84% 7.93% -12.89% 594,615 712
766 Enphase Energy Tokenized Stock (Ondo) ENPHon Defi ENPHon $53.4 1.76% 1.14% -6.46% 590,896 820,578
767 GAIMIN GMRX Defi GMRX $0 0.01% -2.31% 5.75% 588,627 12,763
768 TTcoin Network TC Defi TC $0.0001 0.1% 0.38% 3.87% 586,027 295,568
769 META FINANCIAL AI MEFAI Defi MEFAI $0.001 -0.94% 1.34% 1.34% 585,566 440,426
770 Multibit MUBI Defi MUBI $0.0006 1.49% 13.53% 6.46% 578,514 93,674
771 Tranchess CHESS Defi CHESS $0.0028 0% -0.03% 3.02% 575,239 33,423
772 Blockasset BLOCK Defi BLOCK $0.0018 -0.09% 0.86% -0.91% 570,448 51
773 Camino Network CAM Defi CAM $0.0017 -0.01% -1.51% -44.44% 568,969 745
774 DeFiChain DFI Defi DFI $0.0007 -8.65% -13.02% -16.93% 566,181 76
775 Rezerve Money RZR Defi RZR $0.66 -0.25% -0.43% 3.81% 564,319 133
776 Western Digital Tokenized Stock (Ondo) WDCon Defi WDCon $722 4.03% 11.51% 33.6% 555,854 1,215,754
777 StreamCoin STRM Defi STRM $0.0004 9.63% 1.57% -1.84% 548,076 105,029
778 Mdex MDX Defi MDX $0.0006 -0.32% 13.58% 13.21% 545,199 4,626
779 MARA Holdings Tokenized Stock (Ondo) MARAon Defi MARAon $15 3.27% 0.04% 6.17% 539,013 2,005,331
780 Oikos OKS Defi OKS $0.0008 0% 0% 0% 194,046 0
781 Aryacoin AYA Defi AYA $0.0003 0% 0% -44.93% 309,738 0
782 Aark AARK Defi AARK $0.0009 12.44% 152.96% 59.21% 537,221 1,343
783 SingularityDAO SDAO Defi SDAO $0.0065 0.09% -3.46% -8.85% 536,053 36
784 TMX TMX Defi TMX $1 -2.24% -58.96% -58.97% 532,638 0
785 Anome ANOME Defi ANOME $0.0176 2.01% -6.94% -18.67% 528,419 1,047,930
786 Spotify Tokenized Stock (Ondo) SPOTon Defi SPOTon $474 -0.56% -2.51% -5.53% 527,656 1,237,546
787 DarkStar DARK Defi DARK $0 0% -0.82% -0.82% 0 0
788 Surge SURGE Defi SURGE $0.0011 -1.05% -8.42% -23.02% 525,830 31,170
789 Aurora AOA Defi AOA $0.0001 0% 0% 0.15% 614,707 0
790 Shiden Network SDN Defi SDN $0.0073 0% 0% 0.04% 502,699 0
791 Add.xyz ADD Defi ADD $0.009 0% 0% -0.05% 74,585 0
792 Gamium GMM Defi GMM $0 0.16% -7.55% -14.66% 495,121 4,309
793 Dione Protocol DIONE Defi DIONE $0 -1.83% -0.39% 1.79% 493,942 1,554
794 WeFi WEFI Defi WEFI $0.0118 0.17% 0.16% 0.09% 492,531 1,797
795 BiFi BIFI Defi BIFI $0.001 3.55% 1.12% -0.5% 491,948 1,547
796 Bridge Oracle BRG Defi BRG $0.0001 3.33% -2.97% -32.76% 492,079 3,318
797 Font FONT Defi FONT $0.0975 0% 0% -0.09% 47,500 0
798 Impossible Finance IF Defi IF $0.0201 0% 4.2% -5.08% 120,833 154
799 Hakka.Finance HAKKA Defi HAKKA $0.0013 0% -0.65% -33.29% 478,589 0
800 Hifi Finance HIFI Defi HIFI $0.0033 1.48% 18.48% 12.95% 474,234 114
801 Flamingo FLM Defi FLM $0.0008 0.13% 4.34% 20.24% 474,099 56,751
802 NEST Protocol NEST Defi NEST $0.0002 0% 0% 0% 529,435 0
803 Celsius CEL Defi CEL $0.0119 0.16% 2.6% -18.7% 449,270 454
804 Stella ALPHA Defi ALPHA $0.0005 -0.82% -14.91% -22.54% 444,632 16,520
805 KLAYswap Protocol KSP Defi KSP $0.0082 0% 0% -56.99% 653,661 0
806 Mintlayer ML Defi ML $0.0067 0.15% -1.1% 2.27% 432,638 123,249
807 Zenon ZNN Defi ZNN $0.0683 0.85% 0.83% -48.72% 432,160 0
808 Datamine DAM Defi DAM $0.0135 0% 0% -0.01% 41,488 0
809 Owlto Finance OWL Defi OWL $0.0013 1.26% 8.32% 2.35% 424,904 1,229,502
810 Music Protocol RECORD Defi RECORD $0.0009 1.81% 7.37% -4.18% 470,271 4,701
811 Virl.fun VIRL Defi VIRL $0.0004 -2.88% -33.48% -21.11% 414,196 420,929
812 Lnfi Network LN Defi LN $0.0048 0% 5.02% 11.44% 412,951 737
813 FIO Protocol FIO Defi FIO $0.0005 0.6% -1.81% 33.88% 414,888 584,508
814 GameStop Tokenized Stock (Ondo) GMEon Defi GMEon $21.7 -1.61% -1.69% -4% 411,420 1,209,082
815 Rabi RABI Defi RABI $0.0007 -0.71% -0.59% 3.21% 406,926 56,988
816 Keep3rV1 KP3R Defi KP3R $0.95 0.3% 3.16% 1.09% 404,899 4,466
817 LayerEdge EDGEN Defi EDGEN $0.0014 -0.66% -0.74% 6.99% 403,158 2,214,943
818 THORWallet TITN Defi TITN $0.0092 0.11% 0.83% -9.82% 392,914 312,956
819 DFSocial Gaming DFSG Defi DFSG $0.0023 0% 0% -2.19% 28,483 0
820 LayerAI LAI Defi LAI $0.0001 0% 2.04% -19.14% 381,767 0
821 Hord HORD Defi HORD $0.0043 -0.11% 0% 9.99% 377,378 0
822 VK Token VK Defi VK $0 0% 0% -61.82% 367,399 0
823 APY.Finance APY Defi APY $0.0021 0% 0% 0% 142,314 0
824 Apptronik tokenized stock (PreStocks) APTRNK Defi APTRNK $3.8 0% 0% -3.98% 583,799 0
825 Bridge AI BRG Defi BRG $0 -2.88% 4.34% 24.07% 350,120 282
826 Unbound UNB Defi UNB $0.0001 0% 0% 0% 286,848 0
827 Nubila Network NB Defi NB $0.0019 -4.31% 64.5% 190.05% 345,248 3,917,822
828 Etherisc DIP Token DIP Defi DIP $0.0014 -0.16% 0.33% 3.88% 333,317 3
829 Gelato GEL Defi GEL $0.0012 0% -1.98% 4.4% 330,483 0
830 SharpLink Gaming, Inc Tokenized Stock (Ondo) SBETon Defi SBETon -3.47% 6.72% 330,364 1,291,125
831 Rari Governance Token RGT Defi RGT $0.0376 0% 0% 0% 469,520 0
832 ApeBond ABOND Defi ABOND $0.0005 -0.01% -0.67% 0.69% 328,630 5
833 Ranger RNGR Defi RNGR $0.032 0.56% -6.46% -9.33% 326,109 62,133
834 Polkamarkets POLK Defi POLK $0.0035 0.12% 0.44% 19.16% 324,027 3,886
835 Mirror Protocol MIR Defi MIR $0.0041 0.05% 0.53% -5.25% 322,065 998
836 E Money EMYC Defi EMYC $0.0014 -0.73% -0.48% -8.18% 318,692 94,119
837 VIDT DAO VIDT Defi VIDT $0.0004 0% 0% 2.94% 367,584 0
838 Unification FUND Defi FUND $0.012 0% 0% -4.65% 413,561 0
839 Exeedme XED Defi XED $0.005 0% 0% 4.17% 497,732 0
840 Lattice Token LTX Defi LTX $0.0108 -0.27% -0.63% 2.04% 308,993 24,665
841 AgeOfGods AOG Defi AOG $0.0029 -0.19% 16.31% 56.04% 304,074 9,856
842 myDID SYL Defi SYL $0 -1.56% -3.09% 1.26% 303,459 21,260
843 Seagate Tokenized Stock (Ondo) STXon Defi STXon $1089 1.71% 8.05% 22.02% 302,315 937,131
844 Belt Finance BELT Defi BELT $0.0316 -0.85% -2.38% 2.01% 301,668 9
845 FYDcoin FYD Defi FYD $0.0005 0% 0% 0% 301,660 0
846 Plugin Decentralized Oracle PLI Defi PLI $0.002 0.01% 0.83% -3.01% 301,499 62,330
847 Kromatika KROM Defi KROM $0.0044 0% 0% 0% 353,141 0
848 Hawksight HAWK Defi HAWK $0.0001 -5.28% 2.2% -2.44% 89,639 26,540
849 HAY HAY Defi HAY $1 -0.01% -0.12% -0.19% 0 2,212,681
850 XCarnival XCV Defi XCV $0.0004 0.35% -0.45% 0.43% 291,403 682
851 STAKE STAKE Defi STAKE $0.0345 0.61% 0.7% 4.86% 291,530 3
852 Arcas ARCAS Defi ARCAS $0.0053 0% 0% 0% 366,492 0
853 Orbofi AI OBI Defi OBI $0.0002 -0.03% -1.11% -1.28% 286,151 12,327
854 zkSwap Finance ZF Defi ZF $0.0004 -1.48% -1.64% 8.86% 280,122 73,866
855 PoolTogether POOL Defi POOL $0.0407 0% 0% 4.08% 275,202 0
856 Spore SPORE Defi SPORE $0 0% 0.77% 5.22% 269,689 0
857 R0AR 1R0R Defi 1R0R $0.0006 -1.01% -3.43% 4.21% 266,585 54,412
858 AppLovin Tokenized Stock (Ondo) APPon Defi APPon $501 -3.88% -2.05% -10.68% 262,179 102,194
859 Metrix Coin MRX Defi MRX $0 0% -0.01% -42.23% 259,048 0
860 Fractal Network FRA Defi FRA $0 0% 0% -38.21% 272,925 0
861 Pell Network PELL Defi PELL $0.0002 0.01% 0% -0.32% 257,252 11
862 Open Governance Token OPEN Defi OPEN $0.0053 0% 0% 1.65% 19,371 0
863 Stratos STOS Defi STOS $0.0065 0% -1.55% -35.02% 252,691 57,261
864 ByteNext BNU Defi BNU $0.0006 0% 0% 0% 11,162 0
865 Lista USD lisUSD Defi lisUSD $1 -0.04% -0.07% -0.11% 0 1,242,822
866 Unifi Protocol DAO UNFI Defi UNFI $0.0262 -1.55% 5.17% -5.2% 250,469 3,025
867 Zap ZAP Defi ZAP $0.001 0% 8.73% 11.44% 243,759 0
868 Galaxy Digital Tokenized Stock (Ondo) GLXYon Defi GLXYon $33 -1.83% -2.96% 6.42% 241,105 560
869 Pockemy PKM Defi PKM $0.0002 0% 1.05% -8.63% 240,775 0
870 Hatom HTM Defi HTM $0.0144 -0.49% -0.43% 7.11% 239,953 9,693
871 OneLedger OLT Defi OLT $0.0005 0% 1.49% 1.26% 239,063 143,841
872 Nordek NRK Defi NRK $0.0007 0% 0% 0% 460,690 0
873 Karlsen KLS Defi KLS $0.0001 0% 1.87% -4.12% 234,210 0
874 Figma Ord Shs Tokenized Stock (Ondo) FIGon Defi FIGon $18.4 -0.93% -3.83% -12.29% 231,809 809,388
875 Biswap BSW Defi BSW $0.0003 -0.31% -2.44% 3.19% 230,767 1,264
876 Degenerator Meme MEME Defi MEME $8.2 0% 7.61% 6.99% 229,385 0
877 FREEdom Coin FREE Defi FREE $0 -0.01% 6.01% -0.1% 228,240 108,262
878 Chrono.tech TIME Defi TIME $0.32 -0.9% -29.09% 7.75% 225,707 2,275
879 PureFi Protocol UFI Defi UFI $0.0039 0% 1.38% 2.51% 225,237 0
880 Omax Coin OMAX Defi OMAX $0 0% 6.6% -13.73% 223,437 7,007
881 Swingby SWINGBY Defi SWINGBY $0.0003 0% 0% 9.96% 259,578 0
882 Bepro BEPRO Defi BEPRO $0 -0.34% 3.05% -18.84% 323,333 3,128
883 Elemon ELMON Defi ELMON $0.0003 0% 0% 2.18% 218,703 0
884 BiShares BISON Defi BISON $0.0246 0% 0% 20.5% 10,605 0
885 Xend Finance RWA Defi RWA $0.002 0.06% -2.69% -3.86% 216,837 3,881
886 CheckDot CDT Defi CDT $0.0279 -0.7% -0.19% 2.26% 215,968 35
887 Red Kite PKF Defi PKF $0.0022 0% 0% -7.91% 252,535 0
888 Multiplier BMXX Defi BMXX $0.0025 0% 0% 3.11% 2,550 0
889 GE Vernova Tokenized Stock (Ondo) GEVon Defi GEVon $998 1.31% 3.78% 5.8% 211,419 1,131,685
890 Figure AI tokenized stock (PreStocks) FIGURE Defi FIGURE $60.6 0% 0% -3.99% 342,373 0
891 SYNC Network SYNC Defi SYNC $0.001 0% 0% 0% 210,543 0
892 Strike STRK Defi STRK $0.0362 -1.46% -4.15% 6.27% 205,650 0
893 Archimedes Finance ARCH Defi ARCH $0.19 0% 0% 1.9% 18,625 0
894 Noti NOTI Defi NOTI $0.0068 0% 0% 2.85% 175,794 0
895 Vortex Defi VTX Defi VTX $0.0015 0% 0% -1.27% 3,712 0
896 BakeryToken BAKE Defi BAKE $0.0007 -1.4% -6.63% -4.11% 202,746 93,074
897 Freeway Token FWT Defi FWT $0 0% 0% 0.01% 187,590 0
898 GameGPT DUEL Defi DUEL $0 0% -8.66% -5.52% 200,193 61
899 Taraxa TARA Defi TARA $0 0.92% 8.86% 67.21% 199,456 60,151
900 Whales Market WHALES Defi WHALES $0.0077 0% -17.95% -17.6% 199,415 0
901 Bilibili Tokenized Stock (Ondo) BILIon Defi BILIon $17.3 -0.46% -3.58% -2.65% 197,999 1,556,278
902 Shadow Exchange SHADOW Defi SHADOW $0.55 -0.13% -7.61% 4.07% 197,894 9,261
903 PlotX PLOT Defi PLOT $0.003 -0.03% 1.11% 5.85% 195,917 1,029
904 Reflexer Ungovernance Token FLX Defi FLX $1 0% 12.46% -3.81% 193,552 0
905 DeHive DHV Defi DHV $0.048 0.99% 0.43% 11.56% 192,878 1,224
906 HAPI Protocol HAPI Defi HAPI $0.26 2.83% -3.34% 1.37% 192,588 768
907 Idena IDNA Defi IDNA $0.0019 -0.2% -3.88% 1.99% 191,972 700
908 Switchboard Protocol SWTCH Defi SWTCH $0.0011 0.05% -12.99% -1.91% 190,333 705,292
909 AMC Entertainment Tokenized Stock (Ondo) AMCon Defi AMCon $2.4 3.33% 2.43% 27.83% 187,672 10,577
910 zkLink ZKL Defi ZKL 0.17% -6.87% 187,205 115,778
911 Blink Galaxy GQ Defi GQ 0% 2.62% 392,819 9,567
912 Gameswap GSWAP Defi GSWAP $0.0192 0% 0% 2.91% 211,991 0
913 RabbitX RBX Defi RBX $0.0004 0% 0% -0.01% 342,271 0
914 Cryowar CWAR Defi CWAR $0.0007 -0.01% -6.21% 1.34% 182,435 1,277
915 Affyn FYN Defi FYN $0.0007 -0.41% 1.2% -0.02% 181,447 1,206
916 Fusion FSN Defi FSN $0.0023 5.59% 5.59% 5.19% 176,422 1
917 Rally RLY Defi RLY $0 -0.71% -1.23% 2.01% 176,362 294
918 Internet of Energy Network IOEN Defi IOEN $0.0005 0% 3.81% 3.11% 172,751 0
919 Arista Networks Tokenized Stock (Ondo) ANETon Defi ANETon $170 1.3% 2.68% 7.61% 172,139 1,213,627
920 Applied Materials Tokenized Stock (Ondo) AMATon Defi AMATon $586 -0.13% -0.65% 12.24% 168,454 1,639,585
921 Genesis Shards GS Defi GS $0.0098 0% 0% 0% 117,831 0
922 Perplexity tokenized stock (PreStocks) PPLXTY Defi PPLXTY $29.6 0% 0% -14.64% 254,169 0
923 Sinverse SIN Defi SIN $0.0002 0.08% 1.64% 22.14% 165,846 112,279
924 NerveNetwork NVT Defi NVT $0.0006 0% 0.17% -1.77% 165,336 0
925 BarnBridge BOND Defi BOND $0.0207 2.8% 2.31% -23.86% 163,501 1
926 Fragmetric FRAG Defi FRAG $0.0009 1.29% 3.45% 3.23% 161,685 9,848
927 Monsta Infinite MONI Defi MONI $0.0007 -0.13% 3.35% 8.57% 161,387 269
928 Forj (Bondly) BONDLY Defi BONDLY $0.0002 0% -0.44% 0.09% 160,917 0
929 Lumoz MOZ Defi MOZ $0.0002 0% 0% -15.52% 187,305 0
930 LuaSwap LUA Defi LUA $0 -0.01% -0.01% -0.01% 0 0
931 Vertex Protocol VRTX Defi VRTX $0.0003 0% 0% 0% 158,316 0
932 Revain REV Defi REV $0 0% 0% -73.33% 0 0
933 Dotmoovs MOOV Defi MOOV $0.0002 0.16% -2.54% 4.35% 158,069 225
934 Basis Cash BAC Defi Stable BAC $0.0029 -0.01% 0.37% 2.76% 156,709 468
935 Shadows DOWS Defi DOWS $0.004 0% 0% 0% 107,200 0
936 Auto AUTO Defi AUTO $2 -0.68% -2.28% 2.17% 155,698 42
937 PearDAO PEX Defi PEX $0.0067 0% 0% 10.06% 352,897 0
938 Chainge XCHNG Defi XCHNG $0.0003 -0.02% -1.42% -16.99% 155,330 85
939 Heroes of NFT HON Defi HON $0.0016 0% -0.11% -8.3% 150,307 0
940 EDENA EDENA Defi EDENA $0.0197 -0.38% -10.32% -8.01% 148,761 155,998
941 Torum XTM Defi XTM $0.0008 0% 0% -1.16% 159,273 0
942 UniLend UFT Defi UFT $0.0016 0% 1.57% 9.64% 147,990 0
943 Tranche Finance SLICE Defi SLICE $0.0074 -1.4% -0.14% 5.55% 147,546 336
944 Yield App YLD Defi YLD $0.0004 0% 0% 0% 119,944 0
945 Curate XCUR Defi XCUR $0.0201 0% 0% 0% 169,105 0
946 Crypto Unicorns CU Defi CU $0.0022 0% 0% -1.04% 105,282 0
947 WAM WAM Defi WAM $0.0003 -1.2% -7.83% -24.75% 140,578 2,407
948 Ertha ERTHA Defi ERTHA $0.0001 0% -1.1% 18.69% 139,607 0
949 K9 Finance KNINE Defi KNINE $0 -0.54% 0.68% 9.47% 138,598 5,631
950 Intuitive Machines Tokenized Stock (Ondo) LUNRon Defi LUNRon $23.8 -6.51% -10.62% -20.12% 137,401 811,479
951 Solar SXP Defi SXP $0.0002 0% -64.34% -51.64% 135,313 786
952 Monetha MTH Defi MTH $0.0008 0% 0% 0.04% 281,943 0
953 BendDAO BEND Defi BEND $0 0% 6.68% 6.25% 130,820 0
954 Pillar PLR Defi PLR $0.0005 -1.08% 0.85% 3.31% 129,489 14
955 Bitcoin Plus XBC Defi XBC $0.44 -0.55% 99.58% 99.58% 129,235 21
956 Linear Finance LINA Defi LINA $0 -9% 4.44% 4.75% 129,082 3,877
957 Anthropic tokenized stock (PreStocks) ANTHRP Defi ANTHRP $187 0% 0% -29.91% 280,277 0
958 Circuits of Value COVAL Defi COVAL $0.0001 -3.2% 33.98% 9.78% 128,400 0
959 Bitcoin Virtual Machine BVM Defi BVM $0.0052 0% 0% 1.37% 128,155 0
960 ZooKeeper ZOO Defi ZOO $0.0006 0% 0% 1.29% 292,113 0
961 Hyperbot BOT Defi BOT $0.0002 0% 23.77% 74.37% 126,507 0
962 holoride RIDE Defi RIDE $0.0001 -1.2% 0.21% 14.65% 125,297 278
963 Glitch GLCH Defi GLCH $0.0016 3.53% -0.32% -11.51% 125,072 0
964 Hedget HGET Defi HGET $0.071 0.01% -0.28% 8.69% 124,290 53,170
965 LightLink LL Defi LL -1.17% -3.66% 123,997 67,474
966 Empty Set Dollar ESD Defi Stable ESD $0.0003 -1.08% -2.03% 3.17% 123,278 1
967 Edgeware EDG Defi EDG $0 0% 0% 0.04% 79,199 0
968 Kava Lend HARD Defi HARD $0.0009 0% 0% -1.03% 127,901 0
969 BabySwap BABY Defi BABY $0.0002 -0.94% -3.09% -3.34% 121,031 470
970 Mochi Market MOMA Defi MOMA $0.0016 0% 0% 0% 64,665 0
971 Kanzhun Tokenized Stock (Ondo) BZon Defi BZon $13.4 -5.48% -3.77% 0.51% 120,061 1,139
972 VITE VITE Defi VITE $0.0002 0% 0% -2.72% 201,933 0
973 Tiger King Coin TKING Defi TKING $0 0% 0% -2.11% 110,220 0
974 Dego Finance DEGO Defi DEGO $0.0054 1.05% 1.08% -25.17% 114,231 488,919
975 DIGG DIGG Defi DIGG $414 0% 0% -2.48% 237,610 0
976 Yala YALA Defi YALA $0.0004 -0.01% 31.72% 27.37% 111,847 4,447
977 APYSwap APYS Defi APYS $0.006 -0.14% 5.87% 2.65% 108,285 1,594
978 Suiswap SSWP Defi SSWP $0 0% 0% -0.02% 86,566 0
979 PEAKDEFI PEAK Defi PEAK $0.0001 0.01% -1.83% -5.53% 106,705 20
980 Expand XZK Defi XZK $0.0002 -0.01% -0.01% -1.74% 105,257 278
981 Deri Protocol DERI Defi DERI $0.001 0% 0% -33.06% 125,084 0
982 Frontier FRONT Defi FRONT $0.0135 -0.46% -2.24% 1.32% 104,403 15
983 YAM V3 YAM Defi YAM $0.0147 0% 0% -39.38% 216,800 0
984 Alpaca Finance ALPACA Defi ALPACA $0.0007 -1.01% 3.05% -6.58% 103,951 65,485
985 Neuralink tokenized stock (PreStocks) NEURAL Defi NEURAL 0% -16.7% 115,568 0
986 Konomi Network KONO Defi KONO $0.0007 0% 0% 1.93% 65,417 0
987 e-Money NGM Defi NGM $0.0052 0.01% 1.11% 13.79% 102,702 0
988 Integral ITGR Defi ITGR $0.0005 0% 0% -1.86% 108,736 0
989 PARSIQ PRQ Defi PRQ $0.0003 0% 3.12% 13.75% 102,294 74,241
990 DeFi Land DFL Defi DFL $0 -0.52% -0.51% -2.75% 101,299 5
991 Dypius [New] DYP Defi DYP $0.0004 0% 0% 4% 102,326 0
992 DexCheck AI DCK Defi DCK $0.0001 4.4% -11.46% 84.63% 99,180 10,699
993 Applied Digital Tokenized Stock (Ondo) APLDon Defi APLDon $48.2 4.62% 3.99% 6.04% 99,004 5,595
994 Morpheus Infrastructure Node MIND Defi MIND $0.0001 0% 0% 0% 116,107 0
995 Helmet.insure HELMET Defi HELMET $0.0023 -0.83% -2.48% 3.71% 97,788 16
996 AME Chain AME Defi AME $0.0002 -17.43% -18.57% -13.85% 97,763 64,178
997 Niftyx Protocol SHROOM Defi SHROOM $0.0019 0% 3.93% 8.78% 96,387 0
998 Sharpe AI SAI Defi SAI $0.0009 -0.05% 0.14% -3.36% 95,682 107,115
999 Q Protocol QGOV Defi QGOV $0.0003 0% -2.34% 0.48% 95,013 0
1000 XY Finance XY Defi XY $0.0044 0% 0% 0.24% 39,850 0