|
1 |
Hyperliquid
HYPE
Defi HYPE
|
$74.3 |
-1.42% |
0.64% |
33.68% |
18,825,341,019 |
1,069,803,639 |
|
2 |
Stellar
XLM
Defi XLM
|
$0.23 |
-0.15% |
3.73% |
21.89% |
7,646,076,643 |
463,407,487 |
|
3 |
Chainlink
LINK
Defi LINK
|
$8.3 |
0.25% |
0.6% |
8.09% |
6,028,087,625 |
218,895,564 |
|
4 |
Dai
DAI
Defi Stable DAI
|
$1 |
0% |
0.02% |
0.01% |
5,363,568,993 |
48,839,243 |
|
5 |
Worldcoin
WLD
Defi WLD
|
$0.67 |
0.15% |
1.4% |
48.1% |
2,276,174,859 |
1,081,825,879 |
|
6 |
Uniswap
UNI
Defi UNI
|
$3.3 |
0.22% |
4.34% |
35.4% |
2,052,724,223 |
795,477,336 |
|
7 |
Aster
ASTER
Defi ASTER
|
$0.73 |
-2.28% |
11.3% |
19.19% |
1,973,775,353 |
464,016,231 |
|
8 |
World Liberty Financial
WLFI
Defi WLFI
|
$0.0619 |
0.46% |
2.74% |
4.21% |
1,965,795,477 |
34,647,294 |
|
9 |
Polkadot
DOT
Defi DOT
|
$1 |
0.54% |
2.49% |
11.25% |
1,746,091,642 |
88,463,392 |
|
10 |
Sky
SKY
Defi SKY
|
$0.059 |
-0.02% |
3.02% |
6.79% |
1,372,926,938 |
15,915,479 |
|
11 |
DeXe
DEXE
Defi DEXE
|
$15.2 |
-1.59% |
-18.44% |
-15.15% |
1,273,938,083 |
32,733,631 |
|
12 |
Aave
AAVE
Defi AAVE
|
$76.8 |
0.1% |
1.95% |
23.33% |
1,183,131,854 |
187,845,609 |
|
13 |
Cosmos
ATOM
Defi ATOM
|
$2 |
-0.9% |
-1.17% |
9.76% |
1,014,371,920 |
31,596,567 |
|
14 |
Fantom
FTM
Defi FTM
|
$0.7 |
-0.19% |
-0.77% |
-13.71% |
1,956,064,662 |
64,993,292 |
|
15 |
Morpho
MORPHO
Defi MORPHO
|
$2 |
0.07% |
1.79% |
-3.86% |
992,796,823 |
12,071,001 |
|
16 |
Render
RENDER
Defi RENDER
|
$1.7 |
-0.35% |
0.19% |
12.39% |
899,230,937 |
34,946,631 |
|
17 |
Ethena
ENA
Defi ENA
|
$0.095 |
2.37% |
11.59% |
25.94% |
883,181,139 |
229,008,870 |
|
18 |
Quant
QNT
Defi QNT
|
$71.5 |
-0.04% |
-0.29% |
9.69% |
862,964,900 |
6,327,901 |
|
19 |
JUST
JST
Defi JST
|
$0.0826 |
0.27% |
0.51% |
3.26% |
705,601,176 |
30,269,415 |
|
20 |
Jupiter
JUP
Defi JUP
|
$0.2 |
-0.22% |
1.9% |
30.41% |
648,670,042 |
28,194,679 |
|
21 |
Aerodrome Finance
AERO
Defi AERO
|
$0.52 |
0.94% |
4.62% |
54.34% |
493,207,323 |
74,863,819 |
|
22 |
Lighter
LIT
Defi LIT
|
$1.9 |
3.71% |
9.7% |
25.72% |
475,081,965 |
68,571,269 |
|
23 |
dYdX
ETHDYDX
Defi ETHDYDX
|
$2.4 |
1.11% |
-3.68% |
11.48% |
438,681,165 |
96,811,777 |
|
24 |
PancakeSwap
CAKE
Defi CAKE
|
$1.4 |
-0.04% |
-0.07% |
7.35% |
454,434,148 |
24,609,653 |
|
25 |
Terra Classic
LUNC
Defi LUNC
|
$0.0001 |
-0.16% |
5.04% |
8.36% |
409,470,548 |
39,434,257 |
|
26 |
LayerZero
ZRO
Defi ZRO
|
$1.1 |
0.1% |
-5.13% |
28.09% |
369,901,900 |
49,284,470 |
|
27 |
Curve DAO Token
CRV
Defi CRV
|
$0.24 |
0.41% |
1.57% |
11.2% |
366,293,323 |
77,237,725 |
|
28 |
Jito
JTO
Defi JTO
|
$0.74 |
-1.72% |
-9.29% |
23.28% |
356,711,628 |
100,061,855 |
|
29 |
ether.fi
ETHFI
Defi ETHFI
|
$0.38 |
4.09% |
10.32% |
26.43% |
349,687,891 |
50,460,949 |
|
30 |
Pyth Network
PYTH
Defi PYTH
|
$0.0403 |
-0.19% |
2.93% |
27.92% |
317,017,900 |
12,325,985 |
|
31 |
Conflux
CFX
Defi CFX
|
$0.0525 |
0.82% |
11.59% |
18.72% |
274,125,490 |
20,939,709 |
|
32 |
Zebec Network
ZBCN
Defi ZBCN
|
$0.0027 |
0.07% |
0.99% |
6.44% |
268,770,795 |
10,176,904 |
|
33 |
Oasis Network
ROSE
Defi ROSE
|
$0.0927 |
-0.25% |
-4.66% |
-11.35% |
622,547,902 |
18,012,370 |
|
34 |
Monad
MON
Defi MON
|
$0.0224 |
0.39% |
-2.6% |
6.29% |
265,073,411 |
33,290,112 |
|
35 |
BitTorrent [New]
BTT
Defi BTT
|
$0 |
0.14% |
0.16% |
1.19% |
264,043,422 |
5,666,375 |
|
36 |
Pendle
PENDLE
Defi PENDLE
|
$1.5 |
0.58% |
8.91% |
25.56% |
257,631,285 |
58,793,413 |
|
37 |
FLOKI
FLOKI
Defi FLOKI
|
$0 |
0.26% |
1.85% |
9.52% |
253,395,758 |
23,161,859 |
|
38 |
Lido DAO
LDO
Defi LDO
|
$0.29 |
0.09% |
5.77% |
12.52% |
245,364,779 |
74,253,084 |
|
39 |
Telcoin
TEL
Defi TEL
|
$0.0025 |
-0.68% |
-1.51% |
5.74% |
241,879,567 |
925,652 |
|
40 |
The Graph
GRT
Defi GRT
|
$0.02 |
-0.18% |
0.65% |
5.36% |
217,458,627 |
15,150,940 |
|
41 |
ETHGas
GWEI
Defi GWEI
|
$0.12 |
-2.05% |
-9.29% |
-34.55% |
202,222,805 |
157,185,008 |
|
42 |
OriginTrail
TRAC
Defi TRAC
|
$0.36 |
0.23% |
0.76% |
7.55% |
181,224,674 |
3,336,313 |
|
43 |
Compound
COMP
Defi COMP
|
$18 |
0.08% |
1.57% |
0.65% |
179,332,681 |
12,390,697 |
|
44 |
Maple Finance
SYRUP
Defi SYRUP
|
$0.15 |
0.6% |
5.22% |
12.65% |
174,085,542 |
7,580,083 |
|
45 |
EigenLayer
EIGEN
Defi EIGEN
|
$0.59 |
-1.78% |
4.6% |
-3.2% |
286,227,800 |
60,280,540 |
|
46 |
EigenCloud
EIGEN
Defi EIGEN
|
$0.22 |
0.33% |
2.27% |
20.15% |
170,967,770 |
16,529,204 |
|
47 |
Raydium
RAY
Defi RAY
|
$0.63 |
0.29% |
1.6% |
10.59% |
170,301,301 |
11,138,654 |
|
48 |
0x
ZRX
Defi ZRX
|
$0.3 |
0.47% |
0.14% |
4.07% |
252,566,800 |
20,328,834 |
|
49 |
Neo
NEO
Defi NEO
|
$2.3 |
-0.13% |
2.22% |
9.18% |
163,580,976 |
8,352,626 |
|
50 |
THORChain
RUNE
Defi RUNE
|
$0.43 |
-0.38% |
1.93% |
11.08% |
144,037,097 |
4,891,934 |
|
51 |
1inch Network
1INCH
Defi 1INCH
|
$0.25 |
-1.04% |
-3.51% |
-5.52% |
342,113,541 |
18,605,760 |
|
52 |
Genius Terminal
GENIUS
Defi GENIUS
|
$0.42 |
-2.4% |
-4.18% |
-12.2% |
140,923,071 |
17,529,578 |
|
53 |
Basic Attention Token
BAT
Defi BAT
|
$0.0923 |
-0.27% |
1.39% |
0.24% |
138,084,869 |
10,052,509 |
|
54 |
Convex Finance
CVX
Defi CVX
|
$1.4 |
0.32% |
-0.41% |
9.11% |
136,720,564 |
4,674,459 |
|
55 |
Kamino Finance
KMNO
Defi KMNO
|
$0.0599 |
0.43% |
-0.83% |
2.09% |
218,183,714 |
16,416,776 |
|
56 |
edgeX
EDGE
Defi EDGE
|
$0.36 |
0.2% |
4.39% |
-9.74% |
126,923,927 |
19,469,110 |
|
57 |
Vaulta
A
Defi A
|
$0.0753 |
0.86% |
3.19% |
17.5% |
124,133,665 |
13,242,471 |
|
58 |
Neutrino USD
XTN
Defi XTN
|
$0.25 |
-1.85% |
-6.7% |
-20.03% |
170,383,751 |
245,276 |
|
59 |
SXP
SXP
Defi SXP
|
$0.32 |
0.04% |
2.73% |
13.86% |
177,327,677 |
14,298,192 |
|
60 |
AWE
AWE
Defi AWE
|
$0.0572 |
-0.1% |
3.26% |
5.59% |
111,009,799 |
4,301,394 |
|
61 |
1inch
1INCH
Defi 1INCH
|
$0.0773 |
0.02% |
-0.37% |
9.99% |
109,041,507 |
12,105,098 |
|
62 |
Defi App
HOME
Defi HOME
|
$0.0258 |
-0.06% |
-6.36% |
-20.52% |
104,775,448 |
17,093,558 |
|
63 |
River
RIVER
Defi RIVER
|
$5 |
-0.31% |
2.02% |
-0.65% |
98,755,839 |
7,338,362 |
|
64 |
NEXPACE
NXPC
Defi NXPC
|
$0.34 |
-0.16% |
2.55% |
-8.28% |
96,026,307 |
11,921,642 |
|
65 |
DeepBook Protocol
DEEP
Defi DEEP
|
$0.0179 |
-0.15% |
3.07% |
13.52% |
95,631,887 |
4,584,331 |
|
66 |
CoW Protocol
COW
Defi COW
|
$0.16 |
0.15% |
2.49% |
19.3% |
94,630,963 |
3,613,746 |
|
67 |
Fluid
FLUID
Defi FLUID
|
$1.2 |
-0.19% |
2.43% |
-3.58% |
90,725,408 |
3,051,245 |
|
68 |
Synthetix
SNX
Defi SNX
|
$0.26 |
-0.59% |
-0.16% |
7.55% |
89,635,295 |
4,810,826 |
|
69 |
FTX Token
FTT
Defi FTT
|
$0.27 |
-0.23% |
-0.11% |
-1.56% |
89,458,256 |
2,444,532 |
|
70 |
Reserve Rights
RSR
Defi RSR
|
$0.0014 |
0.42% |
-1.34% |
6.29% |
88,592,873 |
5,669,071 |
|
71 |
Kamino
KMNO
Defi KMNO
|
$0.0177 |
-0.18% |
-2.33% |
23.95% |
85,824,547 |
5,065,012 |
|
72 |
Frax Share
FXS
Defi FXS
|
$2 |
0.02% |
-3.59% |
-16.73% |
181,818,353 |
13,874,948 |
|
73 |
Horizen
ZEN
Defi ZEN
|
$4.6 |
0.42% |
-0.78% |
7.65% |
83,912,449 |
21,371,425 |
|
74 |
LAB
LAB
Defi LAB
|
$13.1 |
0.39% |
2.94% |
68.31% |
4,100,720,216 |
40,608,382 |
|
75 |
Jupiter Perps LP
JLP
Defi JLP
|
$3.5 |
0.17% |
0.29% |
8.66% |
800,909,128 |
4,582,383 |
|
76 |
Beldex
BDX
Defi BDX
|
$0.0802 |
0.35% |
0.05% |
0.17% |
620,818,161 |
7,975,072 |
|
77 |
TBLL tokenized ETF (xStock)
TBLLX
Defi TBLLX
|
$106 |
0% |
0.86% |
0.06% |
574,228,224 |
59 |
|
78 |
Frax
FRAX
Defi Stable FRAX
|
$1 |
0.01% |
0.01% |
0.02% |
315,162,475 |
2,118,219 |
|
79 |
Legacy Frax Dollar
FRAX
Defi FRAX
|
$0.99 |
0.03% |
0.01% |
-0.12% |
239,736,354 |
260,650 |
|
80 |
NXM
NXM
Defi NXM
|
$57 |
0% |
0% |
-0.22% |
376,085,613 |
0 |
|
81 |
Strategy PP Variable tokenized stock (xStock)
STRCX
Defi STRCX
|
$94.8 |
-0.49% |
-3.23% |
-5.5% |
224,983,354 |
386,825 |
|
82 |
Intel tokenized stock (xStock)
INTCX
Defi INTCX
|
$122 |
0.21% |
1.66% |
16.01% |
177,313,634 |
50,801 |
|
83 |
Marvell tokenized stock (xStock)
MRVLX
Defi MRVLX
|
$299 |
0% |
0.68% |
13.38% |
166,854,442 |
22,108 |
|
84 |
SP500 tokenized ETF (xStock)
SPYX
Defi SPYX
|
$753 |
-0.07% |
-0.29% |
2.68% |
162,921,007 |
79,369,170 |
|
85 |
SwissBorg
BORG
Defi BORG
|
$0.17 |
0.82% |
0.36% |
12.09% |
162,828,046 |
167,284 |
|
86 |
Circle tokenized stock (xStock)
CRCLX
Defi CRCLX
|
$82.9 |
0.93% |
1.87% |
2.4% |
161,300,055 |
11,118,122 |
|
87 |
Neutrino USD
USDN
Defi Stable USDN
|
$0.3 |
1.7% |
-7.28% |
-5.84% |
202,543,892 |
38,806 |
|
88 |
Robinhood tokenized stock (xStock)
HOODX
Defi HOODX
|
$108 |
0.61% |
12.19% |
22% |
159,334,605 |
16,441,457 |
|
89 |
Tesla tokenized stock (xStock)
TSLAX
Defi TSLAX
|
$404 |
0.19% |
-0.2% |
5.11% |
157,571,227 |
10,787,280 |
|
90 |
Nasdaq tokenized ETF (xStock)
QQQX
Defi QQQX
|
$734 |
0.02% |
-0.2% |
4.72% |
153,870,493 |
2,633,991 |
|
91 |
Apple tokenized stock (xStock)
AAPLX
Defi AAPLX
|
$298 |
-0.32% |
-0.74% |
1.42% |
149,290,337 |
3,058,704 |
|
92 |
Velvet
VELVET
Defi VELVET
|
$0.35 |
-0.15% |
-19.65% |
-28.27% |
148,024,636 |
19,174,480 |
|
93 |
Alphabet tokenized stock (xStock)
GOOGLX
Defi GOOGLX
|
$366 |
0.08% |
-1.5% |
2.53% |
141,293,155 |
20,466,183 |
|
94 |
NVIDIA tokenized stock (xStock)
NVDAX
Defi NVDAX
|
$208 |
0.21% |
-0.81% |
2.29% |
135,922,412 |
9,289,761 |
|
95 |
Bitway
BTW
Defi BTW
|
$0.061 |
-6.38% |
-5.91% |
-32.21% |
134,097,329 |
17,400,090 |
|
96 |
Circle Internet Group Tokenized Stock (Ondo)
CRCLon
Defi CRCLon
|
$82.9 |
0.88% |
2.14% |
2.46% |
118,715,312 |
5,517,471 |
|
97 |
Astherus USDF
USDF
Defi USDF
|
$1 |
0% |
0.1% |
-0.06% |
135,096,472 |
391,425 |
|
98 |
Aster USDF
USDF
Defi USDF
|
$1 |
0% |
-0.08% |
-0.05% |
115,309,109 |
49,588 |
|
99 |
TAC Protocol
TAC
Defi TAC
|
$0.0224 |
0.44% |
40.43% |
35.55% |
104,247,982 |
9,437,250 |
|
100 |
Gold tokenized ETF (xStock)
GLDX
Defi GLDX
|
$399 |
0.23% |
0.42% |
5.48% |
103,963,226 |
293,877 |
|
101 |
o1.exchange
O
Defi O
|
$0.63 |
20.97% |
89.12% |
89.12% |
100,685,798 |
73,472,125 |
|
102 |
yearn.finance
YFI
Defi YFI
|
$2748 |
0.08% |
-0.09% |
2.74% |
98,151,850 |
19,411,582 |
|
103 |
StandX DUSD
DUSD
Defi DUSD
|
$1 |
-0.01% |
0% |
0.01% |
100,298,710 |
86,625 |
|
104 |
SoSoValue
SOSO
Defi SOSO
|
$0.29 |
-0.3% |
-2.73% |
-17.04% |
98,922,988 |
3,280,492 |
|
105 |
Magma Finance
MAGMA
Defi MAGMA
|
$0.51 |
-0.82% |
33.94% |
-6.33% |
96,068,591 |
4,717,203 |
|
106 |
AMD Tokenised Stock (xStock)
AMDx
Defi AMDx
|
$525 |
0.26% |
-0.04% |
15.7% |
92,914,684 |
5,987 |
|
107 |
Alpha Venture DAO
ALPHA
Defi ALPHA
|
$0.12 |
1.09% |
2.17% |
15.5% |
92,909,751 |
13,157,621 |
|
108 |
Microsoft tokenized stock (xStock)
MSFTX
Defi MSFTX
|
$389 |
-0.01% |
-1.31% |
-3.58% |
85,395,920 |
32,933 |
|
109 |
Meta tokenized stock (xStock)
METAX
Defi METAX
|
$581 |
0.23% |
-2.65% |
0.91% |
82,788,831 |
1,229,899 |
|
110 |
Huma Finance
HUMA
Defi HUMA
|
$0.025 |
0.19% |
2.93% |
12.51% |
81,412,242 |
8,843,676 |
|
111 |
Qtum
QTUM
Defi QTUM
|
$0.76 |
-0.09% |
2.53% |
11.23% |
81,039,728 |
8,916,171 |
|
112 |
Cisco tokenized stock (xStock)
CSCOX
Defi CSCOX
|
$119 |
0% |
-0.85% |
0.09% |
79,306,522 |
1,136 |
|
113 |
Micron Technology Tokenized Stock (Ondo)
MUon
Defi MUon
|
$1061 |
0.41% |
1.27% |
18.43% |
79,072,376 |
11,255,327 |
|
114 |
Coinbase tokenized stock (xStock)
COINX
Defi COINX
|
$173 |
0.72% |
1.65% |
11.22% |
78,981,702 |
10,446,761 |
|
115 |
0x Protocol
ZRX
Defi ZRX
|
$0.0899 |
-0.57% |
1.39% |
4.7% |
76,278,663 |
6,258,192 |
|
116 |
Vanguard Total World Tokenised ETF (xStock)
VTx
Defi VTx
|
$160 |
0% |
0% |
2.78% |
75,928,393 |
715 |
|
117 |
Gas
GAS
Defi GAS
|
$1.2 |
-0.12% |
1.12% |
5.52% |
75,447,318 |
2,800,582 |
|
118 |
lisUSD
lisUSD
Defi lisUSD
|
$1 |
-0.01% |
0.02% |
-0.02% |
75,176,750 |
1,631 |
|
119 |
MicroStrategy tokenized stock (xStock)
MSTRX
Defi MSTRX
|
$124 |
0.13% |
-1% |
5.84% |
74,331,433 |
1,634,146 |
|
120 |
Orca
ORCA
Defi ORCA
|
$1.2 |
-1.8% |
5.85% |
24.76% |
74,214,963 |
44,544,186 |
|
121 |
Palantir tokenized stock (xStock)
PLTRX
Defi PLTRX
|
$136 |
0.42% |
2.69% |
3.74% |
74,026,211 |
12,847 |
|
122 |
Derive
DRV
Defi DRV
|
$0.0992 |
-0.46% |
-2.32% |
1.36% |
73,129,214 |
246,623 |
|
123 |
STP
STPT
Defi STPT
|
$0.069 |
0.06% |
-0.96% |
-6.35% |
134,070,882 |
772,574 |
|
124 |
Linde tokenized stock (xStock)
LINX
Defi LINX
|
$513 |
0% |
-0.23% |
-0.63% |
71,649,122 |
1 |
|
125 |
Safe
SAFE
Defi SAFE
|
$0.0953 |
-0.28% |
0.84% |
5.6% |
71,425,745 |
870,704 |
|
126 |
Yearn
YFI
Defi YFI
|
$1980 |
0.09% |
-0.55% |
6.3% |
70,904,907 |
2,998,660 |
|
127 |
UnifAI Network
UAI
Defi UAI
|
$0.3 |
0.57% |
0.96% |
-9.12% |
70,524,942 |
7,366,700 |
|
128 |
Coca-Cola tokenized stock (xStock)
KOX
Defi KOX
|
$81.1 |
0.01% |
0.27% |
-2.93% |
69,129,226 |
2,162 |
|
129 |
Xphere
XP
Defi XP
|
$0.0243 |
-4.12% |
7.37% |
-17.45% |
67,754,368 |
1,388,001 |
|
130 |
XPR Network
XPR
Defi XPR
|
$0.0023 |
0.18% |
0.21% |
7.28% |
67,690,816 |
1,341,526 |
|
131 |
Core MSCI Emerging Markets Tokenised ETF (xStock)
IEMGx
Defi IEMGx
|
$84 |
0% |
0% |
4.69% |
67,625,193 |
6 |
|
132 |
S&P Small Cap Tokenised ETF (xStock)
IJRx
Defi IJRx
|
$140 |
0% |
0% |
0% |
62,656,483 |
0 |
|
133 |
Tria
TRIA
Defi TRIA
|
$0.0314 |
-1.08% |
0.29% |
22.9% |
67,649,184 |
18,339,770 |
|
134 |
AWE Network
AWE
Defi AWE
|
$0.0644 |
-0.18% |
-2.57% |
-2.51% |
125,175,937 |
12,751,711 |
|
135 |
MindWaveDAO
NILA
Defi NILA
|
$0.0787 |
0.31% |
-0.25% |
0.4% |
66,324,872 |
214,781 |
|
136 |
Zilliqa
ZIL
Defi ZIL
|
$0.0033 |
-0.14% |
0.88% |
8.36% |
66,010,208 |
4,001,251 |
|
137 |
Kinetiq
KNTQ
Defi KNTQ
|
$0.23 |
-1.21% |
-2.73% |
6.19% |
65,828,959 |
2,246,753 |
|
138 |
Numeraire
NMR
Defi NMR
|
$8.7 |
0.27% |
1.8% |
1.79% |
64,970,941 |
4,446,304 |
|
139 |
Band Protocol
BAND
Defi BAND
|
$0.64 |
-0.53% |
-3.91% |
-6.42% |
104,504,469 |
6,970,292 |
|
140 |
Pfizer tokenized stock (xStock)
PFEX
Defi PFEX
|
$26 |
0% |
0% |
1.52% |
63,369,826 |
759 |
|
141 |
Goldman Sachs tokenized stock (xStock)
GSX
Defi GSX
|
$1117 |
0% |
0.72% |
11% |
63,030,371 |
652 |
|
142 |
Theta Fuel
TFUEL
Defi TFUEL
|
$0.0085 |
0.12% |
0.67% |
4.92% |
62,836,181 |
1,437,143 |
|
143 |
Pirate Chain
ARRR
Defi ARRR
|
$0.32 |
1.46% |
-0.08% |
8.96% |
62,716,575 |
114,389 |
|
144 |
SuperVerse
SUPER
Defi SUPER
|
$0.0979 |
-0.14% |
0.01% |
6.59% |
62,649,622 |
4,085,418 |
|
145 |
GMX
GMX
Defi GMX
|
$5.9 |
-0.23% |
1.12% |
8.33% |
61,852,358 |
4,107,722 |
|
146 |
Baby Doge Coin
BabyDoge
Defi BabyDoge
|
$0 |
0.15% |
1.21% |
5.45% |
61,772,763 |
3,385,900 |
|
147 |
Mastercard tokenized stock (xStock)
MAX
Defi MAX
|
$497 |
0% |
0.01% |
0.45% |
60,576,715 |
0 |
|
148 |
Meteora
MET
Defi MET
|
$0.12 |
-0.87% |
-0.58% |
15.24% |
60,537,693 |
6,024,000 |
|
149 |
Wormhole
W
Defi W
|
$0.01 |
0.36% |
2.4% |
12.42% |
60,429,838 |
117,564,122 |
|
150 |
Solana Name Service (previously Bonfida)
FIDA
Defi FIDA
|
$0.0989 |
-1.52% |
-8.56% |
-0.56% |
98,019,546 |
35,743,635 |
|
151 |
Spark
SPK
Defi SPK
|
$0.0192 |
0.55% |
-4.19% |
-5.46% |
59,634,138 |
28,416,666 |
|
152 |
Schwab International Equity Tokenised ETF (xStock)
SCHFx
Defi SCHFx
|
$28.5 |
0% |
0% |
5.2% |
59,503,387 |
56 |
|
153 |
Procter & Gamble tokenized stock (xStock)
PGX
Defi PGX
|
$155 |
-0.58% |
-1.23% |
10.97% |
59,454,838 |
28,745 |
|
154 |
Babylon
BABY
Defi BABY
|
$0.0157 |
-0.85% |
-10.78% |
1.12% |
58,385,884 |
19,647,817 |
|
155 |
Visa tokenized stock (xStock)
VX
Defi VX
|
$338 |
-0.02% |
1.42% |
4.59% |
58,193,898 |
311 |
|
156 |
iShares Semiconductor tokenized ETF (xStock)
SOXXx
Defi SOXXx
|
$627 |
0% |
0% |
12.27% |
58,093,511 |
78 |
|
157 |
Mina
MINA
Defi MINA
|
$0.0448 |
-0.36% |
4.2% |
8.65% |
57,707,248 |
5,658,272 |
|
158 |
AstraZeneca tokenized stock (xStock)
AZNX
Defi AZNX
|
$101 |
-0.49% |
1.2% |
0.74% |
57,325,841 |
774,170 |
|
159 |
Axelar
AXL
Defi AXL
|
$0.0479 |
-0.23% |
4.68% |
14.46% |
56,890,870 |
13,839,311 |
|
160 |
iShares MSCI Germany tokenized ETF (xStock)
EWGx
Defi EWGx
|
$39.5 |
0% |
0% |
-8.42% |
56,880,853 |
19 |
|
161 |
SushiSwap
SUSHI
Defi SUSHI
|
$0.2 |
-0.12% |
2.86% |
15.93% |
55,970,117 |
16,523,671 |
|
162 |
Vanguard tokenized ETF (xStock)
VTIX
Defi VTIX
|
$370 |
0.01% |
1.18% |
1.32% |
54,933,010 |
635 |
|
163 |
Solana Name Service
FIDA
Defi FIDA
|
$0.1 |
1.5% |
7.1% |
9.21% |
101,578,802 |
28,790,477 |
|
164 |
Global X Copper Miners Tokenised ETF (xStock)
COPXx
Defi COPXx
|
$90.2 |
0% |
0.99% |
12.57% |
54,812,720 |
1,767 |
|
165 |
Amazon tokenized stock (xStock)
AMZNX
Defi AMZNX
|
$240 |
0.31% |
-2.21% |
0.53% |
53,928,020 |
6,398,605 |
|
166 |
CrowdStrike tokenized stock (xStock)
CRWDX
Defi CRWDX
|
$686 |
-0.01% |
-0.9% |
4.68% |
53,579,868 |
127 |
|
167 |
Ton Strategy tokenized stock (xStock)
TONXX
Defi TONXX
|
$3.4 |
0% |
6.17% |
8.38% |
53,520,056 |
4,735 |
|
168 |
TQQQ tokenized ETF (xStock)
TQQQX
Defi TQQQX
|
$81.3 |
-0.01% |
-0.31% |
13.32% |
53,304,067 |
8,642 |
|
169 |
Oracle tokenized stock (xStock)
ORCLX
Defi ORCLX
|
$187 |
0% |
-0.94% |
-8.21% |
53,103,861 |
19,756 |
|
170 |
MYX Finance
MYX
Defi MYX
|
$0.16 |
-0.59% |
-4.28% |
-28.68% |
52,545,823 |
12,799,546 |
|
171 |
Lombard
BARD
Defi BARD
|
$0.16 |
0.09% |
-1.11% |
6.26% |
52,398,697 |
7,338,210 |
|
172 |
Honeywell tokenized stock (xStock)
HONX
Defi HONX
|
$233 |
5.49% |
2.54% |
3.23% |
51,956,605 |
431,686 |
|
173 |
Home Depot tokenized stock (xStock)
HDX
Defi HDX
|
$342 |
0% |
0.68% |
3.83% |
51,472,021 |
40 |
|
174 |
Bedrock
BR
Defi BR
|
$0.2 |
0.16% |
6.28% |
65.82% |
51,372,415 |
12,054,017 |
|
175 |
AbbVie tokenized stock (xStock)
ABBVX
Defi ABBVX
|
$222 |
0% |
-0.46% |
5.23% |
50,902,696 |
41 |
|
176 |
Berkshire Hathaway tokenized stock (xStock)
BRK.BX
Defi BRK.BX
|
$490 |
-0.25% |
-1.35% |
0.47% |
50,422,177 |
2,819 |
|
177 |
AppLovin tokenized stock (xStock)
APPX
Defi APPX
|
$498 |
0% |
-3.96% |
0.1% |
50,035,282 |
5,428 |
|
178 |
XYO
XYO
Defi XYO
|
$0.0036 |
0.45% |
0.3% |
4.91% |
49,989,628 |
6,804,025 |
|
179 |
Strive, Inc. Series A Preferred tokenized stock (xStock)
SATAx
Defi SATAx
|
$103 |
0% |
5.15% |
5.03% |
49,868,291 |
103 |
|
180 |
aPriori
APR
Defi APR
|
$0.2 |
-0.11% |
-1.81% |
5.3% |
49,272,881 |
5,392,907 |
|
181 |
Exxon Mobil tokenized stock (xStock)
XOMX
Defi XOMX
|
$139 |
-1.99% |
-2.31% |
-8.63% |
49,209,248 |
881 |
|
182 |
NVIDIA Tokenized Stock (Ondo)
NVDAon
Defi NVDAon
|
$207 |
0.1% |
-0.87% |
2.24% |
49,199,483 |
2,349,228 |
|
183 |
Ontology
ONT
Defi ONT
|
$0.0489 |
-0.05% |
-0.33% |
3.75% |
48,873,122 |
7,703,188 |
|
184 |
Gamestop tokenized stock (xStock)
GMEX
Defi GMEX
|
$21.6 |
0% |
-1.29% |
-4.04% |
48,717,927 |
112 |
|
185 |
Bounce Finance Governance Token
AUCTION
Defi AUCTION
|
$5.8 |
0.03% |
-2.01% |
-11.5% |
35,640,440 |
1,935,126 |
|
186 |
Stratis [New]
STRAX
Defi STRAX
|
$0.0323 |
-0.19% |
0.55% |
1% |
65,221,330 |
731,227 |
|
187 |
VanEck Uranium and Nuclear tokenized ETF (xStock)
NLRx
Defi NLRx
|
$123 |
0% |
0% |
0% |
48,610,896 |
15 |
|
188 |
UnitedHealth tokenized stock (xStock)
UNHX
Defi UNHX
|
$409 |
-0.26% |
-1.63% |
2.77% |
47,476,137 |
1,193 |
|
189 |
Bonfida (aka SNS)
FIDA
Defi FIDA
|
$0.079 |
1.1% |
-0.46% |
-6.82% |
78,296,656 |
7,188,385 |
|
190 |
Lorenzo Protocol
BANK
Defi BANK
|
$0.0399 |
-0.7% |
-2.4% |
4.88% |
46,800,804 |
6,854,835 |
|
191 |
AntFun
ANTFUN
Defi ANTFUN
|
$0.0244 |
-0.73% |
0.08% |
18.31% |
46,041,097 |
11,442,461 |
|
192 |
Request
REQ
Defi REQ
|
$0.0575 |
0.15% |
0.95% |
7.83% |
45,798,969 |
1,408,891 |
|
193 |
VVS Finance
VVS
Defi VVS
|
$0 |
0.76% |
-0.28% |
-0.12% |
45,784,986 |
67,737 |
|
194 |
Venus
XVS
Defi XVS
|
$2.7 |
-0.13% |
1.35% |
9.86% |
44,311,579 |
4,916,909 |
|
195 |
RedStone
RED
Defi RED
|
$0.1 |
-1.71% |
8.15% |
11.66% |
43,553,676 |
11,113,565 |
|
196 |
Amber tokenized stock (xStock)
AMBRX
Defi AMBRX
|
$1.6 |
4.48% |
10.14% |
13.99% |
42,519,288 |
415 |
|
197 |
ApeX Protocol
APEX
Defi APEX
|
$0.3 |
0.96% |
3.95% |
20.81% |
42,234,382 |
2,635,144 |
|
198 |
QuickSwap
QUICK
Defi QUICK
|
$61.1 |
-0.51% |
40.53% |
-18.73% |
31,392,976 |
219,614 |
|
199 |
Solstice
SLX
Defi SLX
|
$0.17 |
0.24% |
-5.62% |
-5.3% |
41,893,349 |
13,674,917 |
|
200 |
Broadcom tokenized stock (xStock)
AVGOX
Defi AVGOX
|
$399 |
1.32% |
6.86% |
4.88% |
41,878,350 |
75,201 |
|
201 |
Bounce Governance Token
AUCTION
Defi AUCTION
|
$5.4 |
1.26% |
2.9% |
-10.43% |
35,176,860 |
760,425 |
|
202 |
Russell 2000 Tokenised ETF (xStock)
IWMx
Defi IWMx
|
$278 |
0% |
0% |
0% |
36,014,987 |
0 |
|
203 |
Tellor
TRB
Defi TRB
|
$14.5 |
0.04% |
-1.02% |
10.98% |
40,537,172 |
13,066,689 |
|
204 |
Ankr
ANKR
Defi ANKR
|
$0.004 |
-0.36% |
1.21% |
8.08% |
39,958,039 |
5,314,681 |
|
205 |
UMA
UMA
Defi UMA
|
$0.44 |
-0.76% |
-3.38% |
14.33% |
39,908,489 |
6,312,701 |
|
206 |
Chevron tokenized stock (xStock)
CVXX
Defi CVXX
|
$179 |
0.04% |
-0.62% |
-7.09% |
39,503,506 |
2,506 |
|
207 |
Zest Protocol
ZEST
Defi ZEST
|
$0.27 |
-0.45% |
-1.08% |
2.76% |
39,087,644 |
10,251,960 |
|
208 |
ZEROBASE
ZBT
Defi ZBT
|
$0.13 |
-1.69% |
0.71% |
15.09% |
39,098,980 |
29,158,925 |
|
209 |
Johnson & Johnson tokenized stock (xStock)
JNJX
Defi JNJX
|
$236 |
0% |
0.57% |
-0.71% |
39,077,859 |
1,044 |
|
210 |
APRO
AT
Defi AT
|
$0.16 |
2.05% |
20.38% |
28.9% |
38,866,438 |
7,705,422 |
|
211 |
Philip Morris tokenized stock (xStock)
PMX
Defi PMX
|
$182 |
0.05% |
1.24% |
1.79% |
38,218,647 |
131,504 |
|
212 |
Netflix tokenized stock (xStock)
NFLXX
Defi NFLXX
|
$76.9 |
-1.74% |
-2.29% |
-6.64% |
38,106,256 |
13,279 |
|
213 |
JPMorgan Chase tokenized stock (xStock)
JPMX
Defi JPMX
|
$336 |
0% |
0.35% |
8.17% |
38,030,613 |
944 |
|
214 |
Eli Lilly tokenized stock (xStock)
LLYX
Defi LLYX
|
$1101 |
-6.74% |
-1.01% |
-8.3% |
37,961,157 |
50,039 |
|
215 |
Avantis
AVNT
Defi AVNT
|
$0.12 |
0.22% |
3.35% |
10.35% |
37,927,696 |
12,832,428 |
|
216 |
Walmart tokenized stock (xStock)
WMTX
Defi WMTX
|
$123 |
0% |
0.16% |
3.18% |
37,690,664 |
0 |
|
217 |
Merck tokenized stock (xStock)
MRKX
Defi MRKX
|
$115 |
0% |
0.41% |
-4.65% |
37,642,983 |
91 |
|
218 |
Persistence
XPRT
Defi XPRT
|
$0.38 |
-0.25% |
-1.06% |
-5.28% |
72,143,939 |
514,208 |
|
219 |
Danaher tokenized stock (xStock)
DHRX
Defi DHRX
|
$181 |
0% |
-0.54% |
-0.9% |
37,592,687 |
104 |
|
220 |
Beefy Finance
BIFI
Defi BIFI
|
$328 |
0.42% |
12.51% |
-3.37% |
26,245,531 |
141,287 |
|
221 |
Bank of America tokenized stock (xStock)
BACX
Defi BACX
|
$57.3 |
-0.5% |
1.9% |
4.62% |
37,313,662 |
517 |
|
222 |
SpaceX Tokenized bStocks
SPCXB
Defi SPCXB
|
$197 |
0.96% |
-7.24% |
22.97% |
36,987,083 |
49,442,334 |
|
223 |
Waves
WAVES
Defi WAVES
|
$0.28 |
-0.33% |
-2.33% |
11.75% |
36,752,387 |
9,041,111 |
|
224 |
Ampleforth
AMPL
Defi AMPL
|
$1.3 |
0.33% |
-0.12% |
2.85% |
36,346,540 |
1,804 |
|
225 |
Accenture tokenized stock (xStock)
ACNX
Defi ACNX
|
$168 |
0% |
-1.41% |
-3.96% |
36,269,574 |
36 |
|
226 |
Propy
PRO
Defi PRO
|
$0.36 |
-1.36% |
17.9% |
28.13% |
36,084,390 |
5,675,693 |
|
227 |
REAL
ASSET
Defi ASSET
|
$0.26 |
0.65% |
-3.82% |
-3.77% |
35,733,427 |
1,434,510 |
|
228 |
Celo Dollar
CUSD
Defi CUSD
|
$1 |
-0.05% |
0% |
-0.01% |
35,544,117 |
442,742 |
|
229 |
PepsiCo tokenized stock (xStock)
PEPX
Defi PEPX
|
$145 |
0% |
-2.49% |
-1.67% |
34,979,117 |
128 |
|
230 |
DFDV tokenized stock (xStock)
DFDVx
Defi DFDVx
|
$3.4 |
0.05% |
-2.23% |
24.7% |
34,668,831 |
620,980 |
|
231 |
Marvell Technology Tokenized Stock (Ondo)
MRVLon
Defi MRVLon
|
$296 |
0.8% |
1.11% |
14.92% |
34,041,782 |
3,761,527 |
|
232 |
Locus Chain
LOCUS
Defi LOCUS
|
$0.0071 |
0.01% |
-0.11% |
-2.37% |
33,016,188 |
85,050 |
|
233 |
MANTRA DAO
OM
Defi OM
|
$0.0493 |
-0.09% |
-3.75% |
-18.52% |
24,646,352 |
1,473,410 |
|
234 |
McDonald's tokenized stock (xStock)
MCDX
Defi MCDX
|
$288 |
-0.38% |
-1.08% |
0.25% |
32,883,767 |
1,892,137 |
|
235 |
Bitmine Tokenised Stock (xStock)
BMNRx
Defi BMNRx
|
$16.7 |
0.76% |
1.43% |
5.47% |
32,789,530 |
96,253 |
|
236 |
International Business Machines tokenized stock (xStock)
IBMX
Defi IBMX
|
$271 |
0% |
0.71% |
-3.32% |
32,745,241 |
652 |
|
237 |
Solayer
LAYER
Defi LAYER
|
$0.0717 |
-0.5% |
1.76% |
10.28% |
32,700,338 |
22,144,523 |
|
238 |
ICON
ICX
Defi ICX
|
$0.0296 |
-0.21% |
1.7% |
3.95% |
32,464,025 |
1,167,708 |
|
239 |
Comcast tokenized stock (xStock)
CMCSAX
Defi CMCSAX
|
$26 |
-0.16% |
0.82% |
3.75% |
32,106,501 |
614,327 |
|
240 |
Rocket Pool
RPL
Defi RPL
|
$1.4 |
-0.12% |
0.73% |
10.04% |
32,100,277 |
7,630,006 |
|
241 |
Hims & Hers Health Tokenized Stock (Ondo)
HIMSon
Defi HIMSon
|
$32.6 |
0.24% |
3.71% |
13.54% |
32,060,137 |
1,782,030 |
|
242 |
Mango
MNGO
Defi MNGO
|
$0.0286 |
0.02% |
-1.44% |
-2.9% |
31,990,596 |
561 |
|
243 |
KRAQ Tokenised Stock (xStock)
KRAQx
Defi KRAQx
|
$9.9 |
0% |
0% |
0% |
30,013,574 |
0 |
|
244 |
Whiteheart
WHITE
Defi WHITE
|
$3372 |
0% |
0% |
0% |
29,974,448 |
0 |
|
245 |
Band
BAND
Defi BAND
|
$0.17 |
-0.15% |
1.95% |
5.52% |
30,807,432 |
3,798,649 |
|
246 |
Thermo Fisher tokenized stock (xStock)
TMOX
Defi TMOX
|
$471 |
0% |
0% |
-6.64% |
30,599,804 |
39 |
|
247 |
OPEN tokenized stock (xStock)
OPENX
Defi OPENX
|
$4.8 |
-0.42% |
-3.04% |
1.06% |
30,577,339 |
1,064 |
|
248 |
Arkham
ARKM
Defi ARKM
|
$0.14 |
-0.08% |
-1.42% |
19.29% |
30,594,811 |
28,732,759 |
|
249 |
iExec RLC
RLC
Defi RLC
|
$0.35 |
0.23% |
0.14% |
5.06% |
30,532,480 |
1,691,713 |
|
250 |
Novo Nordisk tokenized stock (xStock)
NVOX
Defi NVOX
|
$44.3 |
0% |
0.93% |
2.19% |
30,484,633 |
1,005 |
|
251 |
IoTeX
IOTX
Defi IOTX
|
$0.0032 |
0.32% |
-2.17% |
-1.56% |
30,507,598 |
8,826,420 |
|
252 |
Bancor
BNT
Defi BNT
|
$0.28 |
-0.17% |
-0.09% |
6.09% |
30,422,181 |
2,596,958 |
|
253 |
SwftCoin
SWFTC
Defi SWFTC
|
$0.003 |
-0.2% |
3.54% |
2.43% |
30,410,619 |
505,800 |
|
254 |
Orion Protocol
ORN
Defi ORN
|
$0.54 |
-0.54% |
5.07% |
0.32% |
18,367,427 |
4,713,913 |
|
255 |
Renzo
REZ
Defi REZ
|
$0.0035 |
-0.77% |
5.49% |
11.3% |
29,647,863 |
8,160,805 |
|
256 |
COTI
COTI
Defi COTI
|
$0.0102 |
-0.18% |
0.42% |
5.7% |
29,373,792 |
3,183,909 |
|
257 |
Across Protocol
ACX
Defi ACX
|
$0.0414 |
-0.41% |
0.35% |
2.94% |
29,198,931 |
2,880,541 |
|
258 |
Bedrock DAO
BR
Defi BR
|
$0.18 |
2.96% |
26.16% |
26.16% |
37,014,530 |
106,662,089 |
|
259 |
Momentum
MMT
Defi MMT
|
$0.14 |
-0.56% |
0.99% |
37.24% |
28,872,945 |
5,290,758 |
|
260 |
Bit Digital Tokenised Stock (xStock)
BTBTx
Defi BTBTx
|
$1.9 |
0% |
0% |
0% |
26,845,173 |
0 |
|
261 |
Abbott tokenized stock (xStock)
ABTX
Defi ABTX
|
$91.3 |
-0.28% |
4.17% |
-1.23% |
28,599,129 |
346 |
|
262 |
Reserve Dollar
RSV
Defi RSV
|
$0.99 |
0% |
0% |
3.23% |
28,565,916 |
0 |
|
263 |
Uquid Coin
UQC
Defi UQC
|
$2.8 |
-0.07% |
0.32% |
0.03% |
27,959,607 |
25,621 |
|
264 |
Liquity USD
LUSD
Defi LUSD
|
$1 |
-0.03% |
-0.17% |
-0.18% |
28,021,936 |
103,200 |
|
265 |
Folks Finance
FOLKS
Defi FOLKS
|
$2.3 |
-0.67% |
13.49% |
-6.65% |
27,888,465 |
5,675,342 |
|
266 |
iShares Silver Trust Tokenised ETF (xStock)
SLVx
Defi SLVx
|
$64.4 |
1.05% |
1.53% |
9.98% |
27,626,260 |
83,847 |
|
267 |
Proton
XPR
Defi XPR
|
$0.0008 |
0.6% |
-0.68% |
-4.07% |
16,195,671 |
1,967,843 |
|
268 |
Hyperlane
HYPER
Defi HYPER
|
$0.0812 |
-0.83% |
7.19% |
17.11% |
27,471,952 |
16,902,507 |
|
269 |
deBridge
DBR
Defi DBR
|
$0.0143 |
0.08% |
-1.17% |
-5.76% |
27,431,155 |
5,718,890 |
|
270 |
Save
SLND
Defi SLND
|
$1.1 |
0% |
4.98% |
-3.53% |
54,916,306 |
77,610 |
|
271 |
Frax (prev. FXS)
FRAX
Defi FRAX
|
$0.29 |
-0.17% |
-0.28% |
3.53% |
27,275,011 |
460,233 |
|
272 |
Orbs
ORBS
Defi ORBS
|
$0.0061 |
0.11% |
0.28% |
5.42% |
26,898,436 |
1,827,414 |
|
273 |
Bounce Token
AUCTION
Defi AUCTION
|
$3.8 |
-0.08% |
0.66% |
4.09% |
26,579,827 |
6,647,757 |
|
274 |
FUNToken
FUN
Defi FUN
|
$0.0024 |
0.19% |
0.25% |
22.68% |
26,377,307 |
646,809 |
|
275 |
WOO
WOO
Defi WOO
|
$0.0139 |
-0.22% |
0.3% |
8.71% |
26,301,636 |
1,381,937 |
|
276 |
Kyber Network Crystal v2
KNC
Defi KNC
|
$0.12 |
-0.35% |
0.23% |
2.59% |
25,931,938 |
1,989,921 |
|
277 |
Reserve
RSV
Defi Stable RSV
|
$1 |
0% |
-0.04% |
-0.12% |
28,813,607 |
0 |
|
278 |
Alphabet Class A Tokenized Stock (Ondo)
GOOGLon
Defi GOOGLon
|
$366 |
0.05% |
-1.64% |
2.38% |
25,394,193 |
4,505,418 |
|
279 |
Tesla Tokenized Stock (Ondo)
TSLAon
Defi TSLAon
|
$404 |
0.17% |
-0.17% |
5.09% |
25,256,559 |
4,206,155 |
|
280 |
INFINIT
IN
Defi IN
|
$0.0728 |
-0.23% |
-4.2% |
2.49% |
25,111,067 |
9,553,404 |
|
281 |
Medtronic tokenized stock (xStock)
MDTX
Defi MDTX
|
$80.6 |
0% |
-1.22% |
-2.29% |
24,795,486 |
6 |
|
282 |
SMART
SMART
Defi SMART
|
$0.0036 |
0.05% |
-9.29% |
-12.63% |
24,485,145 |
480,339 |
|
283 |
API3
API3
Defi API3
|
$0.28 |
-0.25% |
3.46% |
15.71% |
24,400,016 |
23,481,326 |
|
284 |
Salesforce tokenized stock (xStock)
CRMX
Defi CRMX
|
$159 |
0% |
-5.64% |
-9.24% |
24,212,817 |
383 |
|
285 |
Bonfida
FIDA
Defi FIDA
|
$0.0241 |
-0.39% |
-0.39% |
14.61% |
23,858,709 |
13,155,013 |
|
286 |
Spell Token
SPELL
Defi SPELL
|
$0.0001 |
1.37% |
4.87% |
11.69% |
23,758,038 |
20,041,021 |
|
287 |
Clearpool
CPOOL
Defi CPOOL
|
$0.0243 |
0.07% |
0.44% |
6.6% |
23,668,645 |
692,977 |
|
288 |
Tokenlon Network Token
LON
Defi LON
|
$0.19 |
0% |
-0.67% |
5.17% |
23,634,949 |
290 |
|
289 |
StrikeX
STRX
Defi STRX
|
$0.0267 |
0% |
-1.18% |
-4.3% |
23,342,871 |
0 |
|
290 |
StandX
DUSD
Defi DUSD
|
$1 |
-0.02% |
-0.02% |
-0.02% |
30,228,558 |
125,860 |
|
291 |
IQ
IQ
Defi IQ
|
$0.0008 |
0.27% |
1.64% |
7.5% |
22,181,580 |
551,276 |
|
292 |
Flux
FLUX
Defi FLUX
|
$0.0533 |
0.18% |
-0.3% |
5.5% |
21,985,715 |
2,840,195 |
|
293 |
Lista DAO
LISTA
Defi LISTA
|
$0.0535 |
-0.56% |
0.85% |
6.96% |
21,908,761 |
4,043,981 |
|
294 |
RateX
RTX
Defi RTX
|
$1.2 |
0.03% |
0.63% |
37.17% |
21,580,833 |
15,935,601 |
|
295 |
Yei Finance
CLO
Defi CLO
|
$0.17 |
-12.37% |
11.48% |
51.91% |
21,500,077 |
18,029,281 |
|
296 |
Liquity
LQTY
Defi LQTY
|
$0.22 |
-0.7% |
6.39% |
13.2% |
21,063,706 |
12,514,992 |
|
297 |
Xertra
STRAX
Defi STRAX
|
$0.0097 |
-0.32% |
-4.5% |
-20.39% |
21,049,477 |
5,593,188 |
|
298 |
ArcBlock
ABT
Defi ABT
|
$0.21 |
0.36% |
2.05% |
6.07% |
21,026,490 |
62,625 |
|
299 |
Shentu
CTK
Defi CTK
|
$0.13 |
0.3% |
1.4% |
7.18% |
20,756,621 |
1,171,060 |
|
300 |
Biconomy
BICO
Defi BICO
|
$0.0202 |
-0.62% |
0.74% |
12.45% |
20,244,178 |
1,449,573 |
|
301 |
Bitgo Tokenised Stock (xStock)
BTGOx
Defi BTGOx
|
$6.3 |
-1.09% |
10.65% |
13.01% |
19,896,329 |
158 |
|
302 |
ChainGPT
CGPT
Defi CGPT
|
$0.0212 |
-0.02% |
-0.63% |
2.75% |
19,821,479 |
8,132,714 |
|
303 |
Turtle (turtle.xyz)
TURTLE
Defi TURTLE
|
$0.17 |
1.27% |
4.51% |
-27.69% |
26,778,438 |
166,530,061 |
|
304 |
Rujira
RUJI
Defi RUJI
|
$0.24 |
0.24% |
1.63% |
4.84% |
19,496,884 |
4,107 |
|
305 |
Aergo
AERGO
Defi AERGO
|
$0.0397 |
0.02% |
-0.13% |
2.05% |
19,473,184 |
681,766 |
|
306 |
STBL
STBL
Defi STBL
|
$0.0276 |
-0.42% |
3.29% |
18.56% |
19,342,399 |
4,130,461 |
|
307 |
Usual
USUAL
Defi USUAL
|
$0.0104 |
-0.46% |
0.44% |
8.43% |
18,993,460 |
24,288,820 |
|
308 |
QANplatform
QANX
Defi QANX
|
$0.0106 |
0.28% |
0.36% |
0.23% |
19,007,174 |
144,597 |
|
309 |
WINkLink
WIN
Defi WIN
|
$0 |
-0.4% |
3.23% |
10.74% |
18,888,678 |
15,596,563 |
|
310 |
Cetus Protocol
CETUS
Defi CETUS
|
$0.0197 |
0.29% |
1.49% |
11.09% |
18,647,930 |
3,009,215 |
|
311 |
Based
BASED
Defi BASED
|
$0.0787 |
-0.09% |
1.95% |
21.95% |
18,497,685 |
23,396,487 |
|
312 |
Ergo
ERG
Defi ERG
|
$0.22 |
0.24% |
-1.61% |
5.75% |
18,370,989 |
144,557 |
|
313 |
MCDEX Token
MCB
Defi MCB
|
$4.2 |
-0.39% |
-3.42% |
-22.1% |
7,846,775 |
130,517 |
|
314 |
Celer Network
CELR
Defi CELR
|
$0.0023 |
-0.12% |
2.19% |
7.35% |
17,660,069 |
1,393,632 |
|
315 |
Velodrome Finance
VELO
Defi VELO
|
$0.0191 |
0.46% |
1.82% |
40.86% |
17,461,885 |
8,258,479 |
|
316 |
Chintai
CHEX
Defi CHEX
|
$0.0138 |
-0.43% |
10.08% |
19.58% |
17,276,199 |
277,831 |
|
317 |
SynFutures
F
Defi F
|
$0.004 |
-0.58% |
0.37% |
8.24% |
17,156,210 |
2,903,264 |
|
318 |
Bifrost
BFC
Defi BFC
|
$0.0123 |
0% |
-0.07% |
2.01% |
17,022,601 |
1,041,073 |
|
319 |
OpenEden
EDEN
Defi EDEN
|
$0.0451 |
-2.01% |
-5.22% |
11.56% |
16,432,191 |
11,159,130 |
|
320 |
Ethereum Push Notification Service
PUSH
Defi PUSH
|
$0.33 |
-0.11% |
1.44% |
0.08% |
8,926,685 |
1,002,743 |
|
321 |
Infinex
INX
Defi INX
|
$0.0082 |
0.59% |
3.91% |
20.88% |
16,381,530 |
3,757,788 |
|
322 |
Carbon
SWTH
Defi SWTH
|
$0.0059 |
0.88% |
0.56% |
-15.12% |
9,416,748 |
33,093 |
|
323 |
DeFi Yield Protocol
DYP
Defi DYP
|
$0.28 |
-0.36% |
10.48% |
55.11% |
6,607,309 |
1,978,373 |
|
324 |
Intel Tokenized Stock (Ondo)
INTCon
Defi INTCon
|
$122 |
-0.05% |
1.6% |
14.99% |
15,543,816 |
2,908,396 |
|
325 |
Fulcrom Finance
FUL
Defi FUL
|
$0.0009 |
-0.52% |
0.11% |
2.7% |
15,472,401 |
3,312 |
|
326 |
NYM
NYM
Defi NYM
|
$0.0185 |
0.02% |
-0.4% |
1.23% |
15,471,883 |
1,444,847 |
|
327 |
DIA
DIA
Defi DIA
|
$0.13 |
-0.72% |
1.01% |
3.9% |
15,469,938 |
2,733,429 |
|
328 |
Ponke
PONKE
Defi PONKE
|
$0.0272 |
-0.4% |
0.28% |
9.08% |
15,134,897 |
1,726,343 |
|
329 |
SaucerSwap
SAUCE
Defi SAUCE
|
$0.0165 |
-0.42% |
-0.51% |
2.05% |
14,993,374 |
75,539 |
|
330 |
Caldera
ERA
Defi ERA
|
$0.099 |
-0.4% |
0.36% |
3.33% |
14,699,113 |
4,313,465 |
|
331 |
JOE
JOE
Defi JOE
|
$0.0321 |
-0.35% |
0.76% |
10.08% |
14,657,086 |
5,441,782 |
|
332 |
Synapse
SYN
Defi SYN
|
$0.0648 |
12.32% |
39.26% |
120.37% |
14,597,264 |
13,157,672 |
|
333 |
KernelDAO
KERNEL
Defi KERNEL
|
$0.0508 |
-0.39% |
-0.34% |
9.94% |
14,535,663 |
7,762,713 |
|
334 |
Hermez Network
HEZ
Defi HEZ
|
$3.1 |
-0.08% |
-0.12% |
2.43% |
14,513,804 |
10,099 |
|
335 |
M E S S I E R
M87
Defi M87
|
$0 |
-1.23% |
-2.19% |
-19.7% |
24,332,312 |
856,464 |
|
336 |
Solend
SLND
Defi SLND
|
$0.14 |
-0.29% |
3.89% |
4.24% |
14,403,959 |
11 |
|
337 |
Coin98
C98
Defi C98
|
$0.0144 |
-0.23% |
0.82% |
0.31% |
14,378,691 |
9,258,678 |
|
338 |
Humidifi
WET
Defi WET
|
$0.0624 |
-0.22% |
3.01% |
12.69% |
14,351,808 |
6,372,549 |
|
339 |
Firo
FIRO
Defi FIRO
|
$0.76 |
0.01% |
1.41% |
5.55% |
14,216,227 |
304,912 |
|
340 |
Akropolis
AKRO
Defi AKRO
|
$0.0043 |
0.29% |
3.26% |
-0.22% |
19,092,208 |
4,594,010 |
|
341 |
Marlin
POND
Defi POND
|
$0.0017 |
-0.48% |
-0.43% |
-4.47% |
14,177,180 |
1,647,492 |
|
342 |
rhino.fi
DVF
Defi DVF
|
$0.6 |
0% |
0% |
0.02% |
14,558,463 |
0 |
|
343 |
Gains Network
GNS
Defi GNS
|
$0.59 |
0.31% |
0.27% |
16.38% |
13,868,849 |
843,412 |
|
344 |
Avail
AVAIL
Defi AVAIL
|
$0.0035 |
0.2% |
-0.18% |
4.12% |
13,491,417 |
460,391 |
|
345 |
PumpBTC
PUMP
Defi PUMP
|
$0.0519 |
-2.97% |
-34.03% |
-34.03% |
14,790,008 |
13,402,987 |
|
346 |
Katana
KAT
Defi KAT
|
$0.0057 |
0.49% |
-1.79% |
-12.08% |
13,329,406 |
6,868,635 |
|
347 |
MicroStrategy Tokenized Stock (Ondo)
MSTRon
Defi MSTRon
|
$124 |
-0.15% |
-1.19% |
5.69% |
13,310,692 |
2,576,192 |
|
348 |
ARPA
ARPA
Defi ARPA
|
$0.0087 |
-0.28% |
0.51% |
6.46% |
13,258,196 |
5,293,528 |
|
349 |
Apple Tokenized Stock (Ondo)
AAPLon
Defi AAPLon
|
$298 |
-0.38% |
-0.75% |
1.4% |
13,206,395 |
2,086,689 |
|
350 |
NEOPIN
NPT
Defi NPT
|
$0.0794 |
0.02% |
-0.84% |
-8.21% |
17,245,493 |
2,852,699 |
|
351 |
RollX
ROLL
Defi ROLL
|
$0.0842 |
2.11% |
18.6% |
-6.28% |
13,058,400 |
390,560 |
|
352 |
HeyElsa
ELSA
Defi ELSA
|
$0.0502 |
0.28% |
6.14% |
12.51% |
12,824,295 |
24,755,577 |
|
353 |
DIAM
DIAM
Defi DIAM
|
$0.0065 |
0.43% |
0.27% |
-3.55% |
12,811,457 |
152,029 |
|
354 |
BOB (Build on Bitcoin)
BOB
Defi BOB
|
$0.0057 |
-0.11% |
0.61% |
3.66% |
12,654,837 |
2,764,208 |
|
355 |
BEPRO Network
BEPRO
Defi BEPRO
|
$0.0009 |
-0.41% |
-6.37% |
-3.18% |
8,521,620 |
350,691 |
|
356 |
Venom
VENOM
Defi VENOM
|
$0.0126 |
0.53% |
-0.97% |
0.38% |
12,454,053 |
99,062 |
|
357 |
iShares Core S&P Total US Stock Market Tokenized ETF (Ondo)
ITOTon
Defi ITOTon
|
$165 |
-0.14% |
-0.69% |
2.53% |
12,393,734 |
1,215,584 |
|
358 |
SigmaDotMoney
SIGMA
Defi SIGMA
|
$0.0748 |
-0.87% |
2.79% |
-6.36% |
10,852,849 |
4,084,884 |
|
359 |
Superform
UP
Defi UP
|
$0.0643 |
-0.57% |
-3.88% |
-1.88% |
12,346,436 |
3,719,428 |
|
360 |
Origin Protocol
OGN
Defi OGN
|
$0.0182 |
0.06% |
-0.01% |
7.05% |
12,212,431 |
894,671 |
|
361 |
YELLOW
YELLOW
Defi YELLOW
|
$0.0628 |
0% |
0.01% |
11.14% |
12,188,283 |
1,725,808 |
|
362 |
AdEx
ADX
Defi ADX
|
$0.0751 |
-0.46% |
2.56% |
8.49% |
11,102,973 |
3,659,559 |
|
363 |
Artificial Liquid Intelligence
ALI
Defi ALI
|
$0.0013 |
-0.13% |
-3.75% |
-4.7% |
12,063,573 |
82,230 |
|
364 |
Portal
PORTAL
Defi PORTAL
|
$0.0141 |
0.29% |
-13.99% |
-7.28% |
12,002,464 |
53,869,150 |
|
365 |
Pepecoin
PEP
Defi PEP
|
$0.0001 |
0.45% |
0.38% |
-2.44% |
11,659,805 |
85,143 |
|
366 |
Arm Holdings plc Tokenized Stock (Ondo)
ARMon
Defi ARMon
|
$424 |
0.44% |
4.25% |
37.05% |
11,582,480 |
1,670,444 |
|
367 |
Simon's Cat
CAT
Defi CAT
|
$0 |
0.01% |
-0.25% |
3.72% |
11,591,294 |
2,360,572 |
|
368 |
StakeStone
STO
Defi STO
|
$0.0513 |
-0.02% |
1.62% |
0.2% |
11,560,342 |
7,107,967 |
|
369 |
Microsoft Tokenized Stock (Ondo)
MSFTon
Defi MSFTon
|
$387 |
0.31% |
-1.5% |
-4.01% |
11,546,875 |
3,100,548 |
|
370 |
saffron.finance
SFI
Defi SFI
|
$125 |
0.07% |
8.15% |
26.36% |
11,463,799 |
24,216 |
|
371 |
Decimal
DEL
Defi DEL
|
$0.001 |
0.01% |
3.47% |
-15.57% |
11,312,448 |
244,120 |
|
372 |
PolySwarm
NCT
Defi NCT
|
$0.006 |
0.07% |
-2.29% |
0.17% |
11,307,319 |
478,780 |
|
373 |
Space and Time
SXT
Defi SXT
|
$0.008 |
-0.72% |
0.44% |
0.04% |
11,227,263 |
68,701,937 |
|
374 |
Dolomite
DOLO
Defi DOLO
|
$0.025 |
-0.43% |
1.73% |
11.9% |
11,035,441 |
2,993,565 |
|
375 |
EVAA Protocol
EVAA
Defi EVAA
|
$0.62 |
-0.19% |
-9.86% |
62.84% |
10,983,763 |
13,295,175 |
|
376 |
SpaceX Tokenized Stock (Ondo)
SPCXon
Defi SPCXon
|
$198 |
1.3% |
-6.39% |
19.74% |
10,922,837 |
4,895,887 |
|
377 |
YieldBasis
YB
Defi YB
|
$0.0872 |
-0.57% |
-0.68% |
1.33% |
10,697,507 |
3,234,649 |
|
378 |
MyNeighborAlice
ALICE
Defi ALICE
|
$0.11 |
-0.01% |
-0.23% |
7.02% |
10,640,981 |
3,991,790 |
|
379 |
Vultisig
VULT
Defi VULT
|
$0.16 |
-0.03% |
-2.93% |
-5.73% |
10,628,593 |
2,292 |
|
380 |
BoringDAO
BOR
Defi BOR
|
$24.1 |
0% |
0% |
0.3% |
3,461,085 |
0 |
|
381 |
SpaceX tokenized stock (Backpack)
SPCX
Defi SPCX
|
$197 |
0.45% |
-7.14% |
-29.29% |
10,524,081 |
34,113,723 |
|
382 |
sUSD
SUSD
Defi Stable SUSD
|
$0.32 |
0.01% |
-5.93% |
-40.15% |
10,494,502 |
25,970 |
|
383 |
Drift
DRIFT
Defi DRIFT
|
$0.0169 |
2.14% |
2.65% |
7.95% |
10,326,981 |
3,495,165 |
|
384 |
Taiwan Semiconductor Manufacturing Tokenized Stock (Ondo)
TSMon
Defi TSMon
|
$442 |
0.1% |
1.86% |
6.11% |
10,245,713 |
2,261,152 |
|
385 |
Maverick Protocol
MAV
Defi MAV
|
$0.011 |
-0.1% |
1% |
7.66% |
10,172,147 |
1,092,875 |
|
386 |
AMD Tokenized Stock (Ondo)
AMDon
Defi AMDon
|
$523 |
0.22% |
0.23% |
14.29% |
10,028,608 |
4,590,260 |
|
387 |
Stader
SD
Defi SD
|
$0.14 |
0.55% |
0.32% |
1.9% |
10,031,367 |
1,286,153 |
|
388 |
Wilder World
WILD
Defi WILD
|
$0.0198 |
-0.47% |
0.41% |
4.92% |
9,918,381 |
197,300 |
|
389 |
vEmpire DDAO
VEMP
Defi VEMP
|
$0.0195 |
0.96% |
4.81% |
9.41% |
3,392,366 |
1,987,730 |
|
390 |
BENQI
QI
Defi QI
|
$0.0014 |
0% |
-0.98% |
2.99% |
9,885,485 |
465,706 |
|
391 |
Ellipsis
EPS
Defi EPS
|
$0.0136 |
0% |
0.13% |
2.15% |
9,815,313 |
0 |
|
392 |
APX
APX
Defi APX
|
$0.22 |
0% |
0.36% |
0.36% |
9,741,297 |
0 |
|
393 |
Abelian
ABEL
Defi ABEL
|
$0.0823 |
-0.02% |
2.93% |
21.06% |
9,702,326 |
35,609 |
|
394 |
SpaceX tokenized stock (xStock)
SPCXx
Defi SPCXx
|
$197 |
1.33% |
-6.91% |
15.08% |
9,651,083 |
52,325,310 |
|
395 |
Alchemix
ALCX
Defi ALCX
|
$3.8 |
0.04% |
0.37% |
15.16% |
9,623,507 |
470,175 |
|
396 |
heyAura
ADX
Defi ADX
|
$0.0637 |
-0.79% |
2.05% |
16.37% |
9,424,128 |
3,015,283 |
|
397 |
Hegic
HEGIC
Defi HEGIC
|
$0.0132 |
0% |
1.14% |
11.55% |
9,320,791 |
4 |
|
398 |
THENA
THE
Defi THE
|
$0.0687 |
-0.69% |
0.02% |
5.37% |
9,135,141 |
3,492,769 |
|
399 |
Hashflow
HFT
Defi HFT
|
$0.0106 |
-1.08% |
0.95% |
13.2% |
8,854,959 |
4,177,048 |
|
400 |
Augur
REP
Defi REP
|
$0.77 |
-4.19% |
-4.76% |
-9.73% |
8,482,354 |
11,698 |
|
401 |
AntiMatter Governance Token
MATTER
Defi MATTER
|
$0.13 |
-1.01% |
-1.69% |
11.15% |
4,181,686 |
396,702 |
|
402 |
Kalmar
KALM
Defi KALM
|
$0.62 |
0.46% |
-8.21% |
-30.71% |
3,507,467 |
38,131 |
|
403 |
Aspecta
ASP
Defi ASP
|
$0.0249 |
-0.18% |
-1.98% |
-9.09% |
8,369,091 |
1,092,885 |
|
404 |
Oracle Tokenized Stock (Ondo)
ORCLon
Defi ORCLon
|
$190 |
0.05% |
-0.25% |
-7.56% |
8,339,404 |
1,546,226 |
|
405 |
Solomon
SOLO
Defi SOLO
|
$0.63 |
0.18% |
0.67% |
3.93% |
8,114,538 |
23,546 |
|
406 |
Haedal Protocol
HAEDAL
Defi HAEDAL
|
$0.0191 |
-0.35% |
-2.05% |
0.28% |
8,105,180 |
2,728,018 |
|
407 |
SpaceX (Backpack)
SPCX
Defi SPCX
|
$165 |
-0.51% |
-0.43% |
-0.43% |
7,563,918 |
8,202,026 |
|
408 |
MUX Protocol
MCB
Defi MCB
|
$2.1 |
0% |
0.59% |
-4.09% |
7,919,654 |
0 |
|
409 |
RAMP
RAMP
Defi RAMP
|
$0.0165 |
0% |
-0.86% |
6.43% |
7,867,777 |
0 |
|
410 |
Bella Protocol
BEL
Defi BEL
|
$0.0971 |
3.88% |
13.29% |
19.63% |
7,770,633 |
8,791,232 |
|
411 |
Peercoin
PPC
Defi PPC
|
$0.26 |
0.79% |
6.19% |
17.06% |
7,763,244 |
10,035 |
|
412 |
Inverse Finance
INV
Defi INV
|
$10.6 |
0.72% |
3.93% |
6.67% |
7,600,108 |
47,998 |
|
413 |
SmarDex
SDEX
Defi SDEX
|
$0.0008 |
-0.01% |
0% |
-13.66% |
7,478,480 |
231,265 |
|
414 |
SanDisk Tokenized Stock (Ondo)
SNDKon
Defi SNDKon
|
$2009 |
0.75% |
-1.11% |
21.16% |
7,403,376 |
2,322,114 |
|
415 |
Treehouse
TREE
Defi TREE
|
$0.0474 |
0.22% |
1.59% |
7.29% |
7,398,331 |
4,321,307 |
|
416 |
Origin Dollar
OUSD
Defi Stable OUSD
|
$1 |
-0.01% |
-0.01% |
-0.01% |
7,385,723 |
46,101 |
|
417 |
Coinbase Tokenized Stock (Ondo)
COINon
Defi COINon
|
$173 |
0.69% |
1.65% |
11.22% |
7,375,671 |
2,483,902 |
|
418 |
Heima
HEI
Defi HEI
|
$0.0743 |
0.37% |
4.1% |
-13.12% |
7,266,873 |
8,085,484 |
|
419 |
Choise.com
CHO
Defi CHO
|
$0.0882 |
3.45% |
10.51% |
5.41% |
9,662,147 |
2,536,526 |
|
420 |
QuickSwap [Old]
QUICK
Defi QUICK
|
$9.5 |
0.21% |
0.02% |
11.61% |
7,240,396 |
3,856 |
|
421 |
Broadcom Tokenized Stock (Ondo)
AVGOon
Defi AVGOon
|
$398 |
0% |
4.48% |
5.13% |
7,201,329 |
3,838,503 |
|
422 |
OMG Network
OMG
Defi OMG
|
$0.051 |
0.03% |
0.83% |
2.81% |
7,148,059 |
1,427,282 |
|
423 |
Xend Finance
XEND
Defi XEND
|
$0.0525 |
0.3% |
3.65% |
4.43% |
6,772,939 |
76,480 |
|
424 |
Tradoor
TRADOOR
Defi TRADOOR
|
$0.5 |
-0.16% |
2.75% |
34.14% |
7,110,913 |
4,657,037 |
|
425 |
Balancer
BAL
Defi BAL
|
$0.1 |
-0.46% |
-5.32% |
-2.52% |
7,095,799 |
579,102 |
|
426 |
Nebius Group Tokenized Stock (Ondo)
NBISon
Defi NBISon
|
$289 |
1.47% |
6.7% |
32.21% |
7,093,818 |
2,971,867 |
|
427 |
Resolv
RESOLV
Defi RESOLV
|
$0.0176 |
-0.09% |
-0.15% |
3.87% |
7,045,944 |
5,772,719 |
|
428 |
Anthropic tokenized stock (PreStocks)
ANTHROPIC
Defi ANTHROPIC
|
$737 |
-0.05% |
0.4% |
-9.7% |
7,041,083 |
90,758 |
|
429 |
Forj(Bondly)
BONDLY
Defi BONDLY
|
$0.0032 |
-0.59% |
3.29% |
20.1% |
3,164,719 |
210,052 |
|
430 |
AntiMatter Token
MATTER
Defi MATTER
|
$0.19 |
-2.77% |
-24.68% |
-17.55% |
6,087,941 |
591,999 |
|
431 |
xMoney
UTK
Defi UTK
|
$0.0098 |
0.45% |
2.55% |
-3.06% |
6,900,294 |
784,565 |
|
432 |
Polkastarter
POLS
Defi POLS
|
$0.0706 |
0.08% |
-0.08% |
4.5% |
7,005,954 |
236,747 |
|
433 |
DAO Maker
DAO
Defi DAO
|
$0.0333 |
-1.22% |
2.54% |
-9.08% |
6,985,554 |
1,477,807 |
|
434 |
Hydranet
HDN
Defi HDN
|
$0.0365 |
-1.11% |
-0.42% |
-4.61% |
6,860,239 |
94,905 |
|
435 |
Badger DAO
BADGER
Defi BADGER
|
$0.35 |
-0.32% |
-2.29% |
1.63% |
6,781,300 |
1,038,286 |
|
436 |
Alephium
ALPH
Defi ALPH
|
$0.0502 |
0.32% |
10.98% |
52.8% |
6,729,088 |
289,633 |
|
437 |
Meta Platforms Tokenized Stock (Ondo)
METAon
Defi METAon
|
$581 |
0.12% |
-2.83% |
0.76% |
6,716,376 |
2,940,303 |
|
438 |
Amazon Tokenized Stock (Ondo)
AMZNon
Defi AMZNon
|
$240 |
0.13% |
-2.49% |
0.22% |
6,643,464 |
2,323,767 |
|
439 |
Loom Network
LOOM
Defi LOOM
|
$0.0052 |
0% |
0% |
0% |
6,493,807 |
0 |
|
440 |
Maple
MPL
Defi MPL
|
$1.7 |
0% |
-87.43% |
-87.47% |
7,555,655 |
122 |
|
441 |
ULTILAND
ARTX
Defi ARTX
|
$0.1 |
-0.1% |
16.28% |
16.6% |
6,138,257 |
1,601,333 |
|
442 |
SpaceX tokenized stock (PreStocks)
SPACEX
Defi SPACEX
|
$688 |
0.84% |
5.41% |
-0.58% |
6,015,643 |
181,101 |
|
443 |
WhiteCoin
XWC
Defi XWC
|
$0.0077 |
0.97% |
-5.56% |
64.32% |
5,898,401 |
852,301 |
|
444 |
Tadpole Finance
TAD
Defi TAD
|
$1.8 |
-0.18% |
-1.13% |
-27.44% |
1,828,717 |
0 |
|
445 |
Nash
NEX
Defi NEX
|
$0.13 |
0% |
-4.47% |
15.34% |
5,890,159 |
0 |
|
446 |
RHEA Finance
RHEA
Defi RHEA
|
$0.0149 |
-0.08% |
-1.04% |
1.7% |
5,819,789 |
326,676 |
|
447 |
Bluefin
BLUE
Defi BLUE
|
$0.0116 |
-0.03% |
-1.17% |
3.57% |
5,799,253 |
2,352,530 |
|
448 |
Turtle
TURTLE
Defi TURTLE
|
$0.0375 |
-0.41% |
0.09% |
6.36% |
5,795,686 |
1,546,571 |
|
449 |
Polyhedra Network
ZKJ
Defi ZKJ
|
$0.0077 |
-0.84% |
0.55% |
0.93% |
5,707,683 |
1,628,073 |
|
450 |
NAVI Protocol
NAVX
Defi NAVX
|
$0.0069 |
-0.03% |
-0.84% |
6.9% |
5,609,184 |
275,646 |
|
451 |
MAP Protocol
MAPO
Defi MAPO
|
$0.0009 |
0.1% |
-3.61% |
-4.15% |
5,602,089 |
2,023,686 |
|
452 |
Utrust
UTK
Defi UTK
|
$0.0079 |
0.01% |
0.02% |
0.02% |
5,593,183 |
5,105,505 |
|
453 |
SWEAT
SWEAT
Defi SWEAT
|
$0.0007 |
-7.11% |
-10.68% |
-16.06% |
5,597,569 |
1,260,477 |
|
454 |
Union
U
Defi U
|
$0.0029 |
8.36% |
-64.42% |
643.68% |
5,615,601 |
2,439,942 |
|
455 |
abrdn Physical Palladium Tokenised ETF (xStock)
PALLx
Defi PALLx
|
$25.8 |
0% |
0% |
0% |
5,602,487 |
0 |
|
456 |
Centric Swap
CNS
Defi CNS
|
$0.0001 |
1.19% |
-40.46% |
26373.24% |
5,458,243 |
134,077 |
|
457 |
PumpBTC (Governance token)
PUMP
Defi PUMP
|
$0.0108 |
-1.6% |
2.98% |
13.7% |
5,434,310 |
2,880,117 |
|
458 |
Epic Cash
EPIC
Defi EPIC
|
$0.34 |
0.76% |
-13.4% |
12.84% |
5,859,521 |
31,410 |
|
459 |
iShares Russell 2000 Value Tokenized ETF (Ondo)
IWNon
Defi IWNon
|
$219 |
0.13% |
-0.1% |
2.17% |
5,412,339 |
746,957 |
|
460 |
MESSIER
M87
Defi M87
|
$0 |
0.82% |
1.69% |
12.34% |
5,404,811 |
133,973 |
|
461 |
PIVX
PIVX
Defi PIVX
|
$0.0518 |
-0.27% |
0.28% |
4.3% |
5,398,071 |
2,050,341 |
|
462 |
Minswap
MIN
Defi MIN
|
$0.0031 |
0.04% |
-5.51% |
0.68% |
5,388,146 |
101,543 |
|
463 |
Pangolin
PNG
Defi PNG
|
$0.0228 |
-0.06% |
0.38% |
5.21% |
5,349,020 |
417,074 |
|
464 |
inSure DeFi
SURE
Defi SURE
|
$0.0002 |
0% |
-0.81% |
6.43% |
5,304,539 |
0 |
|
465 |
Games for a Living
GFAL
Defi GFAL
|
$0.0013 |
-0.03% |
-0.04% |
15.97% |
5,280,018 |
393 |
|
466 |
Mitosis
MITO
Defi MITO
|
$0.0289 |
4.21% |
31.94% |
45.24% |
5,232,327 |
42,707,439 |
|
467 |
dYdX (ethDYDX)
ETHDYDX
Defi ETHDYDX
|
$0.12 |
-0.81% |
3.93% |
3.36% |
5,191,336 |
4,707,470 |
|
468 |
Scallop
SCLP
Defi SCLP
|
$0.14 |
0% |
0% |
1.25% |
8,838,787 |
0 |
|
469 |
RIZE
RIZE
Defi RIZE
|
$0.0026 |
-1.08% |
5.2% |
51.01% |
5,119,604 |
174,906 |
|
470 |
NEM
XEM
Defi XEM
|
$0.0006 |
3.26% |
-0.36% |
4.88% |
5,003,317 |
190,799 |
|
471 |
Enzyme
MLN
Defi MLN
|
$1.5 |
1.97% |
1.08% |
1.22% |
4,980,116 |
2,040,516 |
|
472 |
Robinhood Markets Tokenized Stock (Ondo)
HOODon
Defi HOODon
|
$108 |
0.78% |
12.28% |
22.31% |
4,967,003 |
2,260,145 |
|
473 |
Nomina
NOM
Defi NOM
|
$0.0017 |
-0.3% |
1.03% |
4.26% |
4,928,285 |
6,189,239 |
|
474 |
Eli Lilly Tokenized Stock (Ondo)
LLYon
Defi LLYon
|
$1120 |
-0.14% |
-0.83% |
-1.96% |
4,920,454 |
2,706,572 |
|
475 |
Neon EVM
NEON
Defi NEON
|
$0.0204 |
0.41% |
-1.37% |
4.83% |
4,894,851 |
522,174 |
|
476 |
Partisia Blockchain
MPC
Defi MPC
|
$0.0104 |
0.01% |
-1.15% |
-30.2% |
4,862,206 |
3,204 |
|
477 |
TrustSwap
SWAP
Defi SWAP
|
$0.0481 |
0.32% |
2.59% |
8.09% |
4,807,415 |
461,190 |
|
478 |
Dypius V2
DYP
Defi DYP
|
$0.0366 |
-8% |
21.26% |
25.41% |
3,105,695 |
932,420 |
|
479 |
Qualcomm Tokenized Stock (Ondo)
QCOMon
Defi QCOMon
|
$221 |
-0.01% |
-0.76% |
13.11% |
4,750,187 |
1,324,367 |
|
480 |
Nibiru Chain
NIBI
Defi NIBI
|
$0.01 |
0.07% |
-2.9% |
7.51% |
7,841,223 |
499,852 |
|
481 |
Oxen
OXEN
Defi OXEN
|
$0.099 |
0% |
0% |
4.93% |
6,766,845 |
0 |
|
482 |
LeverUp
LV
Defi LV
|
$0.0523 |
0.9% |
-1.91% |
11.64% |
4,705,033 |
9,944 |
|
483 |
CateCoin
CATE
Defi CATE
|
$0 |
0.04% |
1.13% |
3.75% |
4,698,579 |
1,538 |
|
484 |
Vesper
VSP
Defi VSP
|
$0 |
0% |
0% |
-0.7% |
0 |
0 |
|
485 |
Soil
SOIL
Defi SOIL
|
$0.0664 |
-0.01% |
-0.61% |
0.65% |
4,622,864 |
82,129 |
|
486 |
GamerCoin
GHX
Defi GHX
|
$0.0071 |
-0.48% |
-1.01% |
2.47% |
4,620,217 |
302,260 |
|
487 |
Micron Technology Tokenized bStocks
MUB
Defi MUB
|
$1060 |
0.58% |
0.73% |
15.79% |
4,594,126 |
2,324,653 |
|
488 |
NFPrompt
NFP
Defi NFP
|
$0.0076 |
-0.93% |
-0.46% |
0.78% |
4,460,027 |
2,326,431 |
|
489 |
Highstreet
HIGH
Defi HIGH
|
$0.045 |
-1.89% |
3.79% |
-23.4% |
4,337,895 |
13,637,263 |
|
490 |
Bitune Token
TUNE
Defi TUNE
|
$0.0879 |
1.98% |
-56.79% |
-56.79% |
2,751,533 |
34,841 |
|
491 |
Lockheed Tokenized Stock (Ondo)
LMTon
Defi LMTon
|
$545 |
-0.21% |
-0.14% |
0.96% |
4,171,127 |
2,478,367 |
|
492 |
Oraichain
ORAI
Defi ORAI
|
$0.3 |
3.34% |
-6.29% |
-2.43% |
4,169,663 |
191,285 |
|
493 |
Coreum
COREUM
Defi COREUM
|
$0.0108 |
-0.42% |
0.04% |
6.27% |
4,153,236 |
181 |
|
494 |
Superp (Formerly Vanilla Finance)
SUP
Defi SUP
|
$0.0394 |
0.93% |
1.24% |
-4.59% |
6,890,461 |
14,018,486 |
|
495 |
Swell Network
SWELL
Defi SWELL
|
$0.0008 |
-0.12% |
-3.23% |
0.59% |
4,079,817 |
1,593,264 |
|
496 |
Tokemak
TOKE
Defi TOKE
|
$0.0422 |
-5.33% |
-15.19% |
-10.53% |
3,785,379 |
4,172 |
|
497 |
Suku
SUKU
Defi SUKU
|
$0.0062 |
1.25% |
3.06% |
-4.22% |
3,982,062 |
205,293 |
|
498 |
Harvest Finance
FARM
Defi FARM
|
$5.9 |
-0.5% |
0.1% |
9.7% |
3,935,052 |
185,737 |
|
499 |
VestChain
VEST
Defi VEST
|
$0.001 |
0% |
0% |
0% |
3,877,783 |
0 |
|
500 |
Tectum
TET
Defi TET
|
$0.39 |
0.04% |
-3.48% |
-5.76% |
3,874,117 |
22,325 |
|
501 |
Rayls
RLS
Defi RLS
|
$0.0026 |
-1.13% |
-2.75% |
-7.52% |
3,861,223 |
1,181,563 |
|
502 |
Bluzelle
BLZ
Defi BLZ
|
$0.0081 |
-0.14% |
-2.81% |
-0.45% |
3,837,192 |
119,485 |
|
503 |
Circle Internet Group Tokenized bStocks
CRCLB
Defi CRCLB
|
$82.9 |
0.84% |
1.83% |
-1.3% |
3,808,184 |
1,646,877 |
|
504 |
Unisocks
SOCKS
Defi SOCKS
|
$15021 |
0% |
0% |
0% |
4,536,294 |
0 |
|
505 |
Zeta
ZEX
Defi ZEX
|
$0.0201 |
-0.57% |
-2.8% |
34.71% |
3,765,075 |
287,353 |
|
506 |
ASML Holding NV Tokenized Stock (Ondo)
ASMLon
Defi ASMLon
|
$1921 |
-0.36% |
4.36% |
9.45% |
3,753,434 |
2,240,618 |
|
507 |
Coca-Cola Tokenized Stock (Ondo)
KOon
Defi KOon
|
$81.7 |
-0.01% |
-0.21% |
-3.42% |
3,702,475 |
1,751,571 |
|
508 |
OctaSpace
OCTA
Defi OCTA
|
$0.091 |
2.47% |
-0.58% |
2.96% |
3,638,821 |
131,717 |
|
509 |
NVIDIA Tokenized bStocks
NVDAB
Defi NVDAB
|
$208 |
0.21% |
-0.92% |
2.27% |
3,574,597 |
1,290,736 |
|
510 |
Impossible Finance Launchpad
IDIA
Defi IDIA
|
$0.0052 |
0% |
-0.13% |
-2.31% |
3,561,970 |
0 |
|
511 |
Fei USD
FEI
Defi FEI
|
$1 |
0% |
0.03% |
-0.09% |
3,554,689 |
0 |
|
512 |
PinLink
PIN
Defi PIN
|
$0.0399 |
0.62% |
-0.62% |
13.88% |
3,521,795 |
184,125 |
|
513 |
Suilend
SEND
Defi SEND
|
$0.0498 |
-0.01% |
0.53% |
0.22% |
3,520,217 |
77,303 |
|
514 |
Shapeshift FOX Token
FOX
Defi FOX
|
$0.0045 |
0% |
-1.36% |
-3.04% |
3,509,488 |
11,408 |
|
515 |
IBM Tokenized Stock (Ondo)
IBMon
Defi IBMon
|
$272 |
0.07% |
-1.44% |
-2.95% |
3,485,164 |
2,023,659 |
|
516 |
Rainbow
RNBW
Defi RNBW
|
$0.0166 |
2.03% |
8.33% |
-0.34% |
3,482,825 |
1,272,134 |
|
517 |
Infrared
IR
Defi IR
|
$0.0169 |
-1.64% |
-6.34% |
-3.65% |
3,463,954 |
1,825,976 |
|
518 |
Cryptex Finance
CTX
Defi CTX
|
$0.37 |
1.07% |
4.95% |
1.3% |
3,411,953 |
1,439,923 |
|
519 |
Hyperion
RION
Defi RION
|
$0.18 |
-0.18% |
0.34% |
2.91% |
3,383,145 |
234,862 |
|
520 |
Eclipse
ES
Defi ES
|
$0.025 |
0.76% |
-7.32% |
-17.58% |
3,314,671 |
4,763,621 |
|
521 |
Beefy
BIFI
Defi BIFI
|
$41.4 |
17.96% |
10.28% |
23.3% |
3,314,116 |
21,261 |
|
522 |
SP500 tokenized stock (xStock)
SPYX
Defi SPYX
|
$653 |
4.34% |
5.55% |
5.55% |
3,915,227 |
1,979,393 |
|
523 |
Pfizer Tokenized Stock (Ondo)
PFEon
Defi PFEon
|
$27.2 |
-0.25% |
0.24% |
1.47% |
3,238,190 |
1,372,597 |
|
524 |
yAxis
YAXIS
Defi YAXIS
|
$3.5 |
0% |
0% |
0% |
3,290,294 |
0 |
|
525 |
Electra Protocol
XEP
Defi XEP
|
$0.0002 |
0.65% |
0.72% |
0.62% |
3,197,794 |
114,466 |
|
526 |
LayerX
LX
Defi LX
|
$0.0003 |
-4.65% |
-8.35% |
118.69% |
3,165,830 |
8,423 |
|
527 |
Epic Private Internet Cash
EPIC
Defi EPIC
|
$0.18 |
0% |
1.38% |
-1.92% |
3,125,355 |
3,354 |
|
528 |
abrdn Physical Platinum Tokenised ETF (xStock)
PPLTx
Defi PPLTx
|
$18.8 |
0% |
0% |
0% |
3,209,606 |
0 |
|
529 |
Forest Protocol
FOREST
Defi FOREST
|
$0.0275 |
-0.1% |
-11.3% |
-15.91% |
3,075,248 |
320,736 |
|
530 |
tao.bot
TAOBOT
Defi TAOBOT
|
$0.0399 |
0.45% |
-3.9% |
27.7% |
3,058,703 |
3,837 |
|
531 |
Ren
REN
Defi REN
|
$0.0031 |
-0.18% |
-0.26% |
0.2% |
3,054,835 |
4,724 |
|
532 |
Alibaba Tokenized Stock (Ondo)
BABAon
Defi BABAon
|
$110 |
-0.01% |
-0.1% |
-5.57% |
3,032,655 |
2,667,010 |
|
533 |
Cisco Systems Tokenized Stock (Ondo)
CSCOon
Defi CSCOon
|
$120 |
-0.08% |
-1% |
-0.81% |
3,018,775 |
1,845,410 |
|
534 |
BitShares
BTS
Defi BTS
|
$0.001 |
0.77% |
0.62% |
1.43% |
2,968,846 |
57,388 |
|
535 |
Palantir Technologies Tokenized Stock (Ondo)
PLTRon
Defi PLTRon
|
$136 |
0.52% |
3.79% |
2.95% |
2,919,655 |
2,889,080 |
|
536 |
Cult DAO
CULT
Defi CULT
|
$0 |
0.76% |
-4.3% |
1.53% |
2,911,582 |
415,748 |
|
537 |
Odos
ODOS
Defi ODOS
|
$0.0008 |
0.57% |
-0.59% |
7.8% |
2,864,244 |
498,563 |
|
538 |
Buying.com
BUY
Defi BUY
|
$0.0085 |
0.12% |
-1.02% |
1.56% |
2,824,602 |
7,334 |
|
539 |
JPMorgan Chase Tokenized Stock (Ondo)
JPMon
Defi JPMon
|
$340 |
-0.02% |
2.1% |
7.85% |
2,815,769 |
2,347,479 |
|
540 |
Axiome
AXM
Defi AXM
|
$0.0028 |
0.34% |
-2% |
-0.74% |
2,821,999 |
46,762 |
|
541 |
Procter & Gamble Tokenized Stock (Ondo)
PGon
Defi PGon
|
$154 |
-0.05% |
-0.62% |
1.6% |
2,791,930 |
1,529,821 |
|
542 |
League of Traders
LOT
Defi LOT
|
$0.007 |
-0.02% |
0.63% |
5.61% |
2,775,817 |
414,703 |
|
543 |
Numbers Protocol
NUM
Defi NUM
|
$0.0031 |
-0.49% |
-3.84% |
0% |
2,773,410 |
136,870 |
|
544 |
dHedge DAO
DHT
Defi DHT
|
$0.0551 |
-0.03% |
5.95% |
5.54% |
2,998,678 |
10 |
|
545 |
FEED EVERY GORILLA
FEG
Defi FEG
|
$0 |
-0.12% |
-0.81% |
-0.09% |
2,732,938 |
348,640 |
|
546 |
Neutrino Index
XTN
Defi XTN
|
$0.0525 |
-5.92% |
-5.35% |
7.51% |
2,730,342 |
0 |
|
547 |
Nexa
NEXA
Defi NEXA
|
$0 |
-0.18% |
-0.71% |
1.65% |
2,627,876 |
17,126 |
|
548 |
Stake DAO
SDT
Defi SDT
|
$0.11 |
0% |
-2.19% |
18.94% |
2,643,462 |
0 |
|
549 |
SanDisk Tokenized bStocks
SNDKB
Defi SNDKB
|
$2010 |
0.92% |
-1.43% |
10.09% |
2,613,663 |
2,643,326 |
|
550 |
KardiaChain
KAI
Defi KAI
|
$0.0009 |
0.45% |
-0.95% |
-7.25% |
4,250,332 |
9,384 |
|
551 |
Chevron Tokenized Stock (Ondo)
CVXon
Defi CVXon
|
$182 |
-0.3% |
-0.59% |
-7.13% |
2,502,840 |
2,374,484 |
|
552 |
TokenFi
TOKEN
Defi TOKEN
|
$0.0025 |
-1.91% |
-3.39% |
-2.17% |
2,501,041 |
7,460,405 |
|
553 |
Novo Nordisk Tokenized Stock (Ondo)
NVOon
Defi NVOon
|
$45.3 |
0.03% |
1.03% |
1.95% |
2,475,569 |
1,345,388 |
|
554 |
Coinweb
CWEB
Defi CWEB
|
$0.001 |
-0.66% |
0.78% |
-16% |
2,475,328 |
157,311 |
|
555 |
Vai
VAI
Defi VAI
|
$1 |
0.06% |
0.03% |
0.07% |
2,412,112 |
27,479 |
|
556 |
Walmart Tokenized Stock (Ondo)
WMTon
Defi WMTon
|
$120 |
-0.35% |
-1.71% |
-0.09% |
2,404,284 |
1,381,183 |
|
557 |
Reservoir
DAM
Defi DAM
|
$0.0096 |
-0.45% |
3.37% |
1.4% |
2,340,453 |
174,743 |
|
558 |
Cook Finance
COOK
Defi COOK
|
$0.0027 |
-0.04% |
0.05% |
-2.45% |
2,348,997 |
22,309 |
|
559 |
Volt Inu
VOLT
Defi VOLT
|
$0 |
0.56% |
0.15% |
9.2% |
2,333,773 |
26,613 |
|
560 |
Æternity
AE
Defi AE
|
$0.006 |
0.43% |
-2.61% |
21% |
2,320,735 |
433 |
|
561 |
QuantumCoin
Q
Defi Q
|
$0 |
-0.01% |
-0.42% |
-0.93% |
2,308,658 |
472 |
|
562 |
PieDAO DOUGH v2
DOUGH
Defi DOUGH
|
$0.0302 |
0% |
0% |
0.39% |
446,589 |
0 |
|
563 |
PepsiCo Tokenized Stock (Ondo)
PEPon
Defi PEPon
|
$147 |
0.11% |
-1.9% |
-0.51% |
2,278,692 |
1,945,469 |
|
564 |
Theoriq
THQ
Defi THQ
|
$0.0147 |
-0.43% |
0.29% |
7.41% |
2,270,646 |
873,376 |
|
565 |
Beam
BEAM
Defi BEAM
|
$0.0147 |
1.25% |
-2.17% |
-6.53% |
2,215,239 |
11,196 |
|
566 |
Kin
KIN
Defi KIN
|
$0 |
-0.25% |
-0.69% |
33.68% |
2,173,032 |
54,108 |
|
567 |
Tarot
TAROT
Defi TAROT
|
$0.0321 |
-0.12% |
1.73% |
11.14% |
2,172,203 |
10,636 |
|
568 |
9D NFT
COGI
Defi COGI
|
$0.0211 |
-0.23% |
0.75% |
-38.53% |
562,558 |
14,105 |
|
569 |
ServiceNow Tokenized Stock (Ondo)
NOWon
Defi NOWon
|
$504 |
0.31% |
-0.9% |
-7.43% |
2,131,231 |
892,121 |
|
570 |
ALTAVA
TAVA
Defi TAVA
|
$0.003 |
-0.05% |
0.22% |
0.18% |
2,118,259 |
24,001 |
|
571 |
CrossFi
XFI
Defi XFI
|
$0.03 |
0.05% |
-3.3% |
-8.84% |
2,107,371 |
50,006 |
|
572 |
Palo Alto Networks Tokenized Stock (Ondo)
PANWon
Defi PANWon
|
$282 |
0.46% |
1.4% |
6.68% |
2,067,407 |
838,429 |
|
573 |
Zeus Network
ZEUS
Defi ZEUS
|
$0.0022 |
0.31% |
-3.42% |
-2.31% |
2,057,707 |
1,503,348 |
|
574 |
Particl
PART
Defi PART
|
$0.13 |
0% |
0% |
4.2% |
2,051,998 |
0 |
|
575 |
Scallop
SCA
Defi SCA
|
$0.0126 |
0.43% |
0.56% |
-1.94% |
2,033,503 |
890,122 |
|
576 |
Petrobras Tokenized Stock (Ondo)
PBRon
Defi PBRon
|
$17.4 |
0.07% |
-0.03% |
-5.95% |
2,026,321 |
1,163,251 |
|
577 |
Radiant Capital
RDNT
Defi RDNT
|
$0.0014 |
-1.99% |
-25.84% |
184.05% |
2,015,645 |
6,131,913 |
|
578 |
Starbucks Tokenized Stock (Ondo)
SBUXon
Defi SBUXon
|
$102 |
-0.51% |
-1.1% |
1.59% |
2,007,464 |
1,445,397 |
|
579 |
HyperGPT
HGPT
Defi HGPT
|
$0.0022 |
-1.43% |
-1.47% |
13.78% |
2,006,278 |
375,748 |
|
580 |
Super Micro Computer Tokenized Stock (Ondo)
SMCIon
Defi SMCIon
|
$29.3 |
0.44% |
-3.03% |
-9.46% |
1,992,369 |
1,418,094 |
|
581 |
XSwap
XSWAP
Defi XSWAP
|
$0.0065 |
0.2% |
-0.31% |
1.7% |
1,948,997 |
1,654 |
|
582 |
ZClassic
ZCL
Defi ZCL
|
$0.21 |
-3.58% |
44.8% |
-1.97% |
1,917,167 |
0 |
|
583 |
MOBOX
MBOX
Defi MBOX
|
$0.0034 |
-1.26% |
-8.33% |
-36.67% |
1,890,550 |
12,660,674 |
|
584 |
Kwenta
KWENTA
Defi KWENTA
|
$4.3 |
-0.25% |
0.16% |
6.23% |
1,865,931 |
0 |
|
585 |
unFederalReserve
eRSDL
Defi eRSDL
|
$0.0019 |
-0.02% |
-0.11% |
7.27% |
820,784 |
1,027 |
|
586 |
YF Link
YFL
Defi YFL
|
$5.5 |
0% |
0% |
0% |
299,706 |
0 |
|
587 |
Unitrade
TRADE
Defi TRADE
|
$0.0131 |
0% |
0% |
-0.04% |
257,647 |
0 |
|
588 |
Toyota Tokenized Stock (Ondo)
TMon
Defi TMon
|
$178 |
-0.08% |
-1.88% |
2.52% |
1,844,128 |
107,949 |
|
589 |
Mayflower AI
MAY
Defi MAY
|
$0.0042 |
-0.1% |
3.47% |
-2.79% |
1,816,854 |
1,726,853 |
|
590 |
Trias Token (New)
TRIAS
Defi TRIAS
|
$0.36 |
-0.01% |
0.02% |
-2.26% |
1,793,406 |
2,005 |
|
591 |
OpenAI tokenized stock (PreStocks)
OPENAI
Defi OPENAI
|
$885 |
-1.86% |
-0.62% |
-29.71% |
1,772,954 |
29,702 |
|
592 |
Equinix Tokenized Stock (Ondo)
EQIXon
Defi EQIXon
|
$1103 |
-0.24% |
-0.54% |
4.25% |
1,768,938 |
712,514 |
|
593 |
Openverse Network
BTG
Defi BTG
|
$0.93 |
0.71% |
2.67% |
-31.2% |
1,764,030 |
324,101 |
|
594 |
AST SpaceMobile Tokenized Stock (Ondo)
ASTSon
Defi ASTSon
|
$87.3 |
1.9% |
5% |
-4.92% |
1,760,456 |
1,051,593 |
|
595 |
Carbon Protocol
SWTH
Defi SWTH
|
$0.0012 |
0% |
0% |
0% |
1,832,927 |
0 |
|
596 |
iMe Lab
LIME
Defi LIME
|
$0.0023 |
-0.11% |
-0.42% |
-0.82% |
1,746,449 |
127,030 |
|
597 |
XELIS
XEL
Defi XEL
|
$0.32 |
-1.31% |
-5.59% |
-7.12% |
1,731,271 |
19,159 |
|
598 |
TrueFi
TRU
Defi TRU
|
$0.0014 |
0.06% |
35.27% |
52.03% |
1,732,615 |
689,608 |
|
599 |
Utya Black
UTYAB
Defi UTYAB
|
$0.0013 |
17.27% |
-16.77% |
38.05% |
1,301,667 |
26,686 |
|
600 |
General Electric Tokenized Stock (Ondo)
GEon
Defi GEon
|
$360 |
0.07% |
2.43% |
11.8% |
1,727,645 |
1,054,905 |
|
601 |
mStable Governance Token: Meta (MTA)
MTA
Defi MTA
|
$0.031 |
0.06% |
-1.81% |
2.7% |
1,716,496 |
2 |
|
602 |
Linde plc Tokenized Stock (Ondo)
LINon
Defi LINon
|
$523 |
-0.06% |
-0.24% |
0.44% |
1,698,923 |
984,151 |
|
603 |
Wownero
WOW
Defi WOW
|
$0.0373 |
0% |
0% |
3.46% |
3,240,111 |
0 |
|
604 |
Hathor
HTR
Defi HTR
|
$0.0033 |
5.86% |
5.17% |
13.25% |
1,679,869 |
68,822 |
|
605 |
Coherent Tokenized Stock (Ondo)
COHRon
Defi COHRon
|
$387 |
0.5% |
-2.03% |
8.28% |
1,631,502 |
1,814,518 |
|
606 |
KaiChain
KAI
Defi KAI
|
$0.0003 |
0.88% |
-4.23% |
-15.24% |
1,617,288 |
4,553 |
|
607 |
Serum
SRM
Defi SRM
|
$0.0061 |
-0.02% |
-0.01% |
-0.1% |
1,602,531 |
107,308 |
|
608 |
Ribbon Finance
RBN
Defi RBN
|
$0.0195 |
0% |
-5.36% |
0.36% |
1,601,752 |
0 |
|
609 |
EOSDT
EOSDT
Defi Stable EOSDT
|
$0.47 |
0% |
0% |
-0.86% |
1,241,870 |
0 |
|
610 |
VOOI
VOOI
Defi VOOI
|
$0.005 |
0.08% |
-0.03% |
0.81% |
1,582,995 |
533,819 |
|
611 |
Nibiru
NIBI
Defi NIBI
|
$0.0016 |
-0.37% |
0.46% |
6.33% |
1,570,453 |
488,674 |
|
612 |
Chamber
DHT
Defi DHT
|
$0.0286 |
-0.14% |
-8.92% |
-11.47% |
1,554,123 |
41 |
|
613 |
Tesla Tokenized bStocks
TSLAB
Defi TSLAB
|
$404 |
0.12% |
-0.13% |
2.71% |
1,550,164 |
2,432,538 |
|
614 |
Echo Protocol
ECHO
Defi ECHO
|
$0.0044 |
-0.02% |
0.25% |
0.06% |
1,545,789 |
95,590 |
|
615 |
COVER Protocol
COVER
Defi COVER
|
$3.1 |
0% |
0% |
-52.57% |
241,525 |
0 |
|
616 |
Vexanium
VEX
Defi VEX
|
$0.0021 |
12.22% |
31.75% |
47.64% |
1,525,720 |
44,954 |
|
617 |
LeverFi
LEVER
Defi LEVER
|
$0 |
0% |
330.53% |
-7.6% |
1,569,065 |
0 |
|
618 |
IDEX
IDEX
Defi IDEX
|
$0.0015 |
-21.47% |
2.75% |
-7.6% |
1,507,790 |
233,938 |
|
619 |
NFTX
NFTX
Defi NFTX
|
$19.5 |
0% |
0% |
0% |
2,382,181 |
0 |
|
620 |
Hacken Token
HAI
Defi HAI
|
$0.0018 |
-0.45% |
-0.43% |
-9.23% |
1,505,752 |
66,555 |
|
621 |
Stride
STRD
Defi STRD
|
$0.0369 |
-0.01% |
3.39% |
22.09% |
1,490,873 |
166 |
|
622 |
StaFi
FIS
Defi FIS
|
$0.0105 |
0.66% |
0.75% |
-5.69% |
1,490,661 |
74,721 |
|
623 |
Anduril tokenized stock (PreStocks)
ANDURIL
Defi ANDURIL
|
$103 |
0% |
-0.94% |
-13.56% |
1,485,451 |
1,560 |
|
624 |
Polytrade
TRADE
Defi TRADE
|
$0.036 |
-0.01% |
-8.12% |
-8.29% |
1,484,504 |
177,517 |
|
625 |
Darwinia Network
RING
Defi RING
|
$0.0011 |
-0.02% |
1.25% |
-5.09% |
1,870,172 |
36,595 |
|
626 |
Crypterium
CRPT
Defi CRPT
|
$0.0156 |
0% |
0% |
0% |
1,474,625 |
0 |
|
627 |
Crypton
CRP
Defi CRP
|
$0.14 |
-0.64% |
-0.35% |
0.01% |
1,469,639 |
264,215 |
|
628 |
Minter Network
BIP
Defi BIP
|
$0.0002 |
0% |
0% |
2.96% |
1,411,180 |
0 |
|
629 |
Nike Tokenized Stock (Ondo)
NKEon
Defi NKEon
|
$46.4 |
0.03% |
-0.2% |
3.29% |
1,470,137 |
1,023,664 |
|
630 |
MIDAS
MDS
Defi MDS
|
$0.99 |
0% |
0% |
0% |
1,094,233 |
0 |
|
631 |
dForce
DF
Defi DF
|
$0.0015 |
0.02% |
0.02% |
0.02% |
1,458,804 |
21,451 |
|
632 |
RichQUACK.com
QUACK
Defi QUACK
|
$0 |
0.23% |
4.17% |
4.99% |
1,431,368 |
989 |
|
633 |
Snowflake Tokenized Stock (Ondo)
SNOWon
Defi SNOWon
|
$237 |
0.17% |
-0.72% |
-3.29% |
1,424,880 |
1,262,432 |
|
634 |
Standard Protocol
STND
Defi STND
|
$0.0306 |
0.42% |
-9.39% |
-29.86% |
410,380 |
317,556 |
|
635 |
UnitedHealth Tokenized Stock (Ondo)
UNHon
Defi UNHon
|
$415 |
0.1% |
-0.55% |
0.85% |
1,424,381 |
2,177,397 |
|
636 |
Goldman Sachs Tokenized Stock (Ondo)
GSon
Defi GSon
|
$1125 |
-0.04% |
2.2% |
10.6% |
1,410,910 |
1,247,246 |
|
637 |
Cere Network
CERE
Defi CERE
|
$0.0002 |
-0.24% |
0.09% |
0.21% |
1,409,369 |
61,838 |
|
638 |
Boeing Tokenized Stock (Ondo)
BAon
Defi BAon
|
$229 |
0.03% |
0.28% |
10.11% |
1,403,624 |
1,375,447 |
|
639 |
Ethereum Stake
ETHYS
Defi ETHYS
|
$1.8 |
0% |
0% |
-2.34% |
363,758 |
0 |
|
640 |
CoreWeave Tokenized Stock (Ondo)
CRWVon
Defi CRWVon
|
$120 |
0.35% |
1.57% |
24.61% |
1,373,459 |
1,681,876 |
|
641 |
Phantasma
SOUL
Defi SOUL
|
$0.011 |
-0.63% |
-10.27% |
42.84% |
1,364,843 |
698,496 |
|
642 |
Baidu Tokenized Stock (Ondo)
BIDUon
Defi BIDUon
|
$113 |
-0.14% |
0.69% |
-4.71% |
1,361,965 |
1,490,952 |
|
643 |
Devve
DEVVE
Defi DEVVE
|
$0.014 |
3.7% |
-25.29% |
-61.76% |
1,354,419 |
138,543 |
|
644 |
Vanilla Network
VNLA
Defi VNLA
|
$0.48 |
0% |
0% |
-2.29% |
382,801 |
0 |
|
645 |
Nasdaq tokenized stock (xStock)
QQQX
Defi QQQX
|
$553 |
0.49% |
0.56% |
0.56% |
1,660,385 |
3,571 |
|
646 |
DerivaDAO
DDX
Defi DDX
|
$0.0511 |
0.83% |
0.27% |
2.95% |
1,333,426 |
5 |
|
647 |
BitMine Immersion Technologies Tokenized Stock (Ondo)
BMNRon
Defi BMNRon
|
$16.7 |
0.84% |
1.65% |
5.68% |
1,325,341 |
1,377,961 |
|
648 |
Creditlink
CDL
Defi CDL
|
$0.0065 |
0.19% |
-1.43% |
-6.23% |
1,321,268 |
121,298 |
|
649 |
Radiant
RXD
Defi RXD
|
$0.0001 |
-0.01% |
-2.25% |
-4.6% |
1,319,423 |
54,990 |
|
650 |
Wells Fargo Tokenized Stock (Ondo)
WFCon
Defi WFCon
|
$86.7 |
0% |
1.23% |
3.45% |
1,305,041 |
865,357 |
|
651 |
Mezo
MEZO
Defi MEZO
|
$0.0152 |
0.28% |
1.29% |
-0.36% |
1,303,090 |
863,796 |
|
652 |
Kaon
AKRO
Defi AKRO
|
$0.0004 |
0.01% |
2.13% |
0.46% |
1,750,168 |
166,301 |
|
653 |
Perpetual Protocol
PERP
Defi PERP
|
$0.0193 |
-0.23% |
0.5% |
-2.19% |
1,274,111 |
132,802 |
|
654 |
WELF
WELF
Defi WELF
|
$0.1 |
-1.65% |
-4.81% |
3.6% |
1,270,221 |
55,659 |
|
655 |
KYVE Network
KYVE
Defi KYVE
|
$0.0011 |
0% |
1.29% |
-9.87% |
1,265,235 |
3,563 |
|
656 |
Airbnb Tokenized Stock (Ondo)
ABNBon
Defi ABNBon
|
$143 |
-0.03% |
1.14% |
10.68% |
1,263,619 |
838,434 |
|
657 |
Dynex
DNX
Defi DNX
|
$0.0117 |
0.26% |
-5.09% |
-11.23% |
1,253,877 |
20,053 |
|
658 |
Costco Tokenized Stock (Ondo)
COSTon
Defi COSTon
|
$976 |
-0.33% |
-1% |
-0.35% |
1,248,816 |
4,507,296 |
|
659 |
BytomDAO
BTM
Defi BTM
|
$0.0009 |
0% |
0% |
0% |
1,358,212 |
0 |
|
660 |
Abbott Tokenized Stock (Ondo)
ABTon
Defi ABTon
|
$90.1 |
-0.36% |
-0.49% |
0.08% |
1,233,894 |
1,690,037 |
|
661 |
Pandora
PANDORA
Defi PANDORA
|
$121 |
0% |
-0.49% |
-4.85% |
1,209,475 |
0 |
|
662 |
Rocket Lab Tokenized Stock (Ondo)
RKLBon
Defi RKLBon
|
$109 |
0.13% |
2.62% |
1.41% |
1,202,963 |
897,891 |
|
663 |
Maiga
MAIGA
Defi MAIGA
|
$0.0043 |
-0.37% |
-5.78% |
-16.45% |
1,192,048 |
27,819 |
|
664 |
RocketX exchange
RVF
Defi RVF
|
$0.0144 |
-0.12% |
-1.46% |
2.12% |
1,188,764 |
5,157 |
|
665 |
SALT
SALT
Defi SALT
|
$0.0099 |
0% |
-0.84% |
-2.14% |
1,187,457 |
0 |
|
666 |
Equilibria Finance
EQB
Defi EQB
|
$0.0346 |
0% |
0.9% |
7.43% |
1,169,528 |
0 |
|
667 |
JD.com Tokenized Stock (Ondo)
JDon
Defi JDon
|
$29.3 |
0.04% |
0.23% |
-0.83% |
1,156,817 |
892,976 |
|
668 |
Mastercard Tokenized Stock (Ondo)
MAon
Defi MAon
|
$500 |
-0.17% |
0.4% |
1.96% |
1,156,138 |
2,186,234 |
|
669 |
Areum
AREA
Defi AREA
|
$0.0098 |
6.75% |
-3.73% |
-17.57% |
1,154,011 |
22,552 |
|
670 |
OpenGPU
OGPU
Defi OGPU
|
$0.0577 |
0.77% |
1.09% |
-4.01% |
1,132,203 |
40,575 |
|
671 |
Step App
FITFI
Defi FITFI
|
$0.0002 |
1.58% |
-4.72% |
-18.15% |
1,109,928 |
1,548,798 |
|
672 |
NodeOps
NODE
Defi NODE
|
$0.0083 |
-0.16% |
-1.02% |
-19.86% |
1,106,004 |
3,402,133 |
|
673 |
Izumi Finance
IZI
Defi IZI
|
$0.0014 |
0% |
0.09% |
1.15% |
1,085,706 |
10,846 |
|
674 |
Rai Reflex Index
RAI
Defi RAI
|
$2 |
0.12% |
0.02% |
5.73% |
1,085,516 |
585 |
|
675 |
xAI tokenized stock (PreStocks)
XAI
Defi XAI
|
$98.7 |
0.64% |
5.42% |
-0.41% |
1,079,716 |
1,506 |
|
676 |
Pipe Network
PIPE
Defi PIPE
|
$0.0107 |
-0.39% |
7.07% |
14.95% |
1,073,557 |
245,963 |
|
677 |
UNCX Network
UNCX
Defi UNCX
|
$22.7 |
-0.06% |
0.64% |
6.91% |
1,060,781 |
6,803 |
|
678 |
Automata Network
ATA
Defi ATA
|
$0.0011 |
-8.23% |
-0.11% |
41.02% |
1,053,850 |
1,070,669 |
|
679 |
Reddit Tokenized Stock (Ondo)
RDDTon
Defi RDDTon
|
$171 |
0.99% |
-2.22% |
-2.12% |
1,051,984 |
927,916 |
|
680 |
D-Wave Quantum Tokenized Stock (Ondo)
QBTSon
Defi QBTSon
|
$24 |
1.01% |
-2.35% |
-0.28% |
1,048,989 |
1,410,810 |
|
681 |
Adobe Tokenized Stock (Ondo)
ADBEon
Defi ADBEon
|
$202 |
0.53% |
-2.42% |
-13.78% |
1,039,531 |
3,977,520 |
|
682 |
PayPal Tokenized Stock (Ondo)
PYPLon
Defi PYPLon
|
$43.5 |
-0.34% |
-0.26% |
5.27% |
1,024,569 |
805,947 |
|
683 |
HyperCycle
HYPC
Defi HYPC
|
$0.0066 |
0% |
0% |
0.97% |
1,023,323 |
0 |
|
684 |
Graphlinq Chain
GLQ
Defi GLQ
|
$0.003 |
1.34% |
8.01% |
8.42% |
1,022,050 |
113,741 |
|
685 |
Persistence One
XPRT
Defi XPRT
|
$0.0048 |
0.01% |
4.56% |
31.51% |
1,019,849 |
145,477 |
|
686 |
Matchain
MAT
Defi MAT
|
$0.0624 |
-0.37% |
-0.34% |
-12.2% |
1,017,114 |
836,615 |
|
687 |
Salesforce Tokenized Stock (Ondo)
CRMon
Defi CRMon
|
$159 |
-0.06% |
-1.45% |
-8.1% |
1,013,049 |
1,212,262 |
|
688 |
DFI.Money
YFII
Defi YFII
|
$26.2 |
-0.6% |
-0.27% |
4.31% |
1,012,772 |
13,152 |
|
689 |
VAIOT
VAI
Defi VAI
|
$0.0025 |
2.3% |
0.01% |
-9.54% |
1,005,445 |
31,485 |
|
690 |
Push Protocol
PUSH
Defi PUSH
|
$0.011 |
0.13% |
0.4% |
3.78% |
988,952 |
369,379 |
|
691 |
Chipotle Tokenized Stock (Ondo)
CMGon
Defi CMGon
|
$32.3 |
-0.01% |
-2.23% |
6.65% |
987,852 |
895,340 |
|
692 |
Netflix Tokenized Stock (Ondo)
NFLXon
Defi NFLXon
|
$776 |
-0.31% |
-0.44% |
-5.79% |
968,624 |
2,723,068 |
|
693 |
American Express Tokenized Stock (Ondo)
AXPon
Defi AXPon
|
$347 |
0.32% |
1.88% |
9.04% |
956,109 |
926,344 |
|
694 |
Cream Finance
CREAM
Defi CREAM
|
$0.51 |
-0.3% |
0.25% |
2.1% |
954,021 |
218 |
|
695 |
Strategy Stretch Preferred Tokenized Stock (Ondo)
STRCon
Defi STRCon
|
$92.2 |
-0.48% |
-2.51% |
-5.06% |
953,753 |
762,861 |
|
696 |
Accenture Tokenized Stock (Ondo)
ACNon
Defi ACNon
|
$162 |
-1.99% |
-4.11% |
-6.47% |
948,127 |
2,681,840 |
|
697 |
Cellframe
CELL
Defi CELL
|
$0.0331 |
0.44% |
3.94% |
-8.58% |
947,817 |
395,646 |
|
698 |
Futu Holdings Tokenized Stock (Ondo)
FUTUon
Defi FUTUon
|
$98.8 |
0.01% |
0.34% |
2.51% |
944,702 |
883,126 |
|
699 |
iBoxx $ High Yield Corporate Bond Tokenized ETF (Ondo)
HYGon
Defi HYGon
|
$83.4 |
0.01% |
-0.04% |
0.47% |
943,983 |
13 |
|
700 |
KiloEx
KILO
Defi KILO
|
$0.0044 |
0.25% |
1.73% |
-2.76% |
941,404 |
124,762 |
|
701 |
Keep4r
KP4R
Defi KP4R
|
$2.7 |
0% |
0% |
-0.49% |
230,046 |
0 |
|
702 |
Entangle
NGL
Defi NGL
|
$0.0017 |
0.67% |
-37.3% |
-6.33% |
957,541 |
125,031 |
|
703 |
PAW
PAW
Defi PAW
|
$0 |
0.02% |
0.02% |
0.02% |
928,307 |
6 |
|
704 |
Clore.ai
CLORE
Defi CLORE
|
$0.0015 |
0.06% |
2.01% |
1.84% |
925,428 |
1,081,955 |
|
705 |
Mithril
MITH
Defi MITH
|
$0.0009 |
0% |
0% |
0% |
924,782 |
0 |
|
706 |
Areon Network
AREA
Defi AREA
|
$0.0128 |
0.01% |
-3.57% |
-13.2% |
1,512,146 |
7,916 |
|
707 |
Echelon (EchelonMarket)
ELON
Defi ELON
|
$0.0681 |
-2.82% |
1.22% |
-0.5% |
919,222 |
141,121 |
|
708 |
AirDAO
AMB
Defi AMB
|
$0.0002 |
-0.06% |
2.47% |
-8.52% |
1,065,519 |
231,101 |
|
709 |
QORPO WORLD
QORPO
Defi QORPO
|
$0.0014 |
2.52% |
-3.42% |
7.65% |
897,054 |
99,908 |
|
710 |
Disney Tokenized Stock (Ondo)
DISon
Defi DISon
|
$102 |
0.17% |
0.65% |
2.85% |
896,867 |
709,939 |
|
711 |
ICHI
ICHI
Defi ICHI
|
$0.095 |
0% |
-2.98% |
6.72% |
890,742 |
0 |
|
712 |
Oiler Network
OIL
Defi OIL
|
$0.028 |
0% |
0% |
0% |
1,029,003 |
0 |
|
713 |
S&P Global Tokenized Stock (Ondo)
SPGIon
Defi SPGIon
|
$427 |
-0.86% |
-1.62% |
-0.44% |
886,607 |
654,453 |
|
714 |
Horizon Protocol
HZN
Defi HZN
|
$0.0096 |
0.21% |
-4.78% |
-16.65% |
1,159,072 |
203,920 |
|
715 |
Waves Enterprise
WEST
Defi WEST
|
$0.0039 |
2.05% |
-19.39% |
-34.67% |
878,286 |
1,594 |
|
716 |
T-SpaceX tokenized stock (Tessera)
tSpaceX
Defi tSpaceX
|
$739 |
-0.01% |
-0.56% |
6.79% |
878,142 |
304,586 |
|
717 |
Matrix AI Network
MAN
Defi MAN
|
$0.0018 |
-0.21% |
4.84% |
12.13% |
874,326 |
64,834 |
|
718 |
ZKBase
ZKB
Defi ZKB
|
$0.0065 |
0% |
0% |
0.02% |
1,282,320 |
0 |
|
719 |
v.systems
VSYS
Defi VSYS
|
$0.0002 |
0.16% |
0.27% |
0.05% |
864,511 |
828,366 |
|
720 |
RigoBlock
GRG
Defi GRG
|
$0.32 |
0% |
-5.73% |
10.93% |
862,874 |
0 |
|
721 |
Verasity
VRA
Defi VRA
|
$0 |
-2.36% |
-13.81% |
20.47% |
847,479 |
241,300 |
|
722 |
Apollo Global Management Tokenized Stock (Ondo)
APOon
Defi APOon
|
$139 |
0% |
0% |
3.77% |
851,221 |
0 |
|
723 |
Uber Tokenized Stock (Ondo)
UBERon
Defi UBERon
|
$72.4 |
-0.15% |
-1.47% |
4.31% |
834,674 |
1,526,431 |
|
724 |
Ethereum Yield
ETHY
Defi ETHY
|
$2 |
-0.23% |
12.57% |
12.7% |
200,111 |
111 |
|
725 |
ParaSwap
PSP
Defi PSP
|
$0.0011 |
0.83% |
-0.18% |
8.57% |
831,408 |
18 |
|
726 |
DoorDash Tokenized Stock (Ondo)
DASHon
Defi DASHon
|
$172 |
-0.06% |
0.67% |
11.29% |
816,935 |
77,826 |
|
727 |
DeFi
DEFI
Defi DEFI
|
$0.0002 |
0.67% |
-0.16% |
31.73% |
815,360 |
65,357 |
|
728 |
Acala Token
ACA
Defi ACA
|
$0.0007 |
-0.43% |
3.79% |
-5.03% |
804,749 |
75,254 |
|
729 |
Solrise Finance
SLRS
Defi SLRS
|
$0.0051 |
0% |
-2.4% |
20.9% |
794,697 |
1,014 |
|
730 |
Redwire Tokenized Stock (Ondo)
RDWon
Defi RDWon
|
$14.8 |
0.6% |
5.99% |
-3.89% |
777,857 |
900,125 |
|
731 |
AirSwap
AST
Defi AST
|
$0.0044 |
0% |
4.74% |
-8.4% |
767,710 |
15,321 |
|
732 |
Choise.ai
CHO
Defi CHO
|
$0.0014 |
0.85% |
2.28% |
20.65% |
741,543 |
79,337 |
|
733 |
EverRise
RISE
Defi RISE
|
$0 |
0% |
-1.19% |
-1.35% |
736,166 |
4 |
|
734 |
Uno Re
UNO
Defi UNO
|
$0.0078 |
0.09% |
2.6% |
0.8% |
865,877 |
29,635 |
|
735 |
AgentLISA
LISA
Defi LISA
|
$0.0034 |
1.45% |
0.86% |
-5.85% |
725,726 |
1,585 |
|
736 |
Zenon
ZNN
Defi ZNN
|
$0.11 |
46.09% |
52.49% |
30.53% |
720,228 |
2,329 |
|
737 |
Saito
SAITO
Defi SAITO
|
$0.0004 |
-1.43% |
8.54% |
-9.5% |
714,556 |
31,424 |
|
738 |
Superp
SUP
Defi SUP
|
$0.0023 |
0.11% |
-3.68% |
-16.95% |
714,220 |
95,249 |
|
739 |
Rubic
RBC
Defi RBC
|
$0.0043 |
0.35% |
3.25% |
15.21% |
713,559 |
81,474 |
|
740 |
Unistake
UNISTAKE
Defi UNISTAKE
|
$0.0047 |
0% |
0% |
-1.6% |
1,047,755 |
0 |
|
741 |
HODL
HODL
Defi HODL
|
$0.0001 |
0.37% |
-2.76% |
-2.19% |
706,251 |
13,080 |
|
742 |
MercadoLibre Tokenized Stock (Ondo)
MELIon
Defi MELIon
|
$1675 |
0% |
-0.02% |
4.63% |
698,610 |
810,333 |
|
743 |
Sigma.Money
SIGMA
Defi SIGMA
|
$0.0048 |
0% |
-1.35% |
-7.46% |
696,798 |
3,057 |
|
744 |
Intuit Tokenized Stock (Ondo)
INTUon
Defi INTUon
|
$281 |
-0.17% |
1.15% |
-1.22% |
691,716 |
891,171 |
|
745 |
Shopify Tokenized Stock (Ondo)
SHOPon
Defi SHOPon
|
$113 |
0.34% |
-0.46% |
3.04% |
690,817 |
1,944,284 |
|
746 |
DeFiChain
DFI
Defi DFI
|
$0.0008 |
0% |
15.25% |
1.1% |
687,545 |
257 |
|
747 |
Hydro
HYDRO
Defi HYDRO
|
$0.0003 |
0% |
0% |
0.07% |
30,781 |
0 |
|
748 |
DAOventures
DVD
Defi DVD
|
$0.0106 |
0% |
0.01% |
3.95% |
97,513 |
0 |
|
749 |
Neurai
XNA
Defi XNA
|
$0 |
-0.14% |
1.78% |
2.82% |
677,691 |
39,221 |
|
750 |
Dero
DERO
Defi DERO
|
$0.0472 |
-31.13% |
-43.57% |
-55.4% |
675,397 |
28,216 |
|
751 |
HyperAlloy
ALLOY
Defi ALLOY
|
$0.0047 |
-0.07% |
1.1% |
76.98% |
16,078 |
0 |
|
752 |
Riot Platforms Tokenized Stock (Ondo)
RIOTon
Defi RIOTon
|
$27.7 |
0.55% |
-0.61% |
15.3% |
667,843 |
1,147,024 |
|
753 |
HyperBitcoinAlloy
ALLOY
Defi ALLOY
|
$0.0048 |
-0.75% |
3.03% |
4.26% |
16,577 |
0 |
|
754 |
DeFi Kingdoms
JEWEL
Defi JEWEL
|
$0.0059 |
0% |
-7.56% |
-2.57% |
667,744 |
129 |
|
755 |
MultiVAC
MTV
Defi MTV
|
$0.0002 |
0.12% |
-0.82% |
-3.53% |
660,647 |
145,997 |
|
756 |
BitcoinAlloy
ALLOY
Defi ALLOY
|
$0.0045 |
-0.05% |
0.08% |
-2.16% |
15,546 |
0 |
|
757 |
Rangers Protocol Gas
RPG
Defi RPG
|
$0.0819 |
0% |
0% |
1.72% |
762,147 |
0 |
|
758 |
Meter Governance
MTRG
Defi MTRG
|
$0.0198 |
-2.39% |
-3.42% |
-3.18% |
639,446 |
97,914 |
|
759 |
BitcoinAlloy
BTCA
Defi BTCA
|
$0.0045 |
0% |
0% |
-3.41% |
15,515 |
0 |
|
760 |
Alloy ShahramBank
BTCA
Defi BTCA
|
$0.0045 |
0% |
0% |
-0.12% |
15,515 |
0 |
|
761 |
Warp Finance
WARP
Defi WARP
|
$0.56 |
0% |
0% |
-5.73% |
2,639 |
0 |
|
762 |
CafeSwap Token
BREW
Defi BREW
|
$0.0017 |
0% |
0% |
0% |
50,912 |
0 |
|
763 |
Busy DAO
BUSY
Defi BUSY
|
$0.005 |
0% |
-7.19% |
55.17% |
628,254 |
5,197 |
|
764 |
Multibit
MUBI
Defi MUBI
|
$0.0007 |
-0.29% |
8% |
28.77% |
625,300 |
94,879 |
|
765 |
Eaton Tokenized Stock (Ondo)
ETNon
Defi ETNon
|
$417 |
0.1% |
0.75% |
10.39% |
616,227 |
739,625 |
|
766 |
ShahramBank Coin
BTCA
Defi BTCA
|
$0.0045 |
0% |
0% |
0.88% |
15,515 |
0 |
|
767 |
WINR Protocol
WINR
Defi WINR
|
$0.0009 |
0.97% |
-0.23% |
-4.39% |
610,155 |
42 |
|
768 |
Shyft Network
SHFT
Defi SHFT
|
$0.0003 |
0% |
-0.64% |
0.28% |
604,779 |
237 |
|
769 |
Anduril tokenized stock (PreStocks)
ANDURL
Defi ANDURL
|
$80.4 |
10.3% |
10.3% |
10.3% |
920,406 |
577,043 |
|
770 |
SatLayer
SLAY
Defi SLAY
|
$0.0009 |
-0.01% |
-15.84% |
-6.61% |
590,536 |
516 |
|
771 |
GAIMIN
GMRX
Defi GMRX
|
$0 |
0.12% |
2.6% |
6.09% |
590,185 |
7,149 |
|
772 |
RingDAO
RING
Defi RING
|
$0.0003 |
-0.01% |
-1.45% |
-1.45% |
589,450 |
15 |
|
773 |
StreamCoin
STRM
Defi STRM
|
$0.0004 |
0.12% |
-12.82% |
15.57% |
575,833 |
106,439 |
|
774 |
META FINANCIAL AI
MEFAI
Defi MEFAI
|
$0.001 |
-1.04% |
-1.37% |
1.31% |
575,575 |
120,607 |
|
775 |
Blockasset
BLOCK
Defi BLOCK
|
$0.0018 |
-0.41% |
1.13% |
1.39% |
574,515 |
499 |
|
776 |
TTcoin Network
TC
Defi TC
|
$0.0001 |
0% |
-1.47% |
3.28% |
572,290 |
343,949 |
|
777 |
Gamium
GMM
Defi GMM
|
$0 |
0.22% |
12.31% |
-5.18% |
568,131 |
5,269 |
|
778 |
Camino Network
CAM
Defi CAM
|
$0.0017 |
0.11% |
0.6% |
-43.22% |
565,774 |
256 |
|
779 |
Enphase Energy Tokenized Stock (Ondo)
ENPHon
Defi ENPHon
|
$50.6 |
-0.24% |
-1.64% |
-1.79% |
563,195 |
815,403 |
|
780 |
Rezerve Money
RZR
Defi RZR
|
$0.65 |
0.76% |
0.06% |
-0.04% |
553,613 |
73 |
|
781 |
TMX
TMX
Defi TMX
|
$1.1 |
0.52% |
0.09% |
-57.98% |
545,236 |
0 |
|
782 |
Western Digital Tokenized Stock (Ondo)
WDCon
Defi WDCon
|
$721 |
-0.48% |
3.69% |
47.07% |
543,824 |
998,711 |
|
783 |
Neutron
NTRN
Defi NTRN
|
$0.0009 |
-0.05% |
17.33% |
-18.24% |
537,357 |
3,319 |
|
784 |
Oikos
OKS
Defi OKS
|
$0.0008 |
0% |
0% |
0% |
194,046 |
0 |
|
785 |
Aryacoin
AYA
Defi AYA
|
$0.0003 |
0% |
0% |
-44.93% |
309,738 |
0 |
|
786 |
IonQ Tokenized Stock (Ondo)
IONQon
Defi IONQon
|
$56.5 |
-0.32% |
-1.66% |
-2.34% |
527,610 |
845,954 |
|
787 |
Aark
AARK
Defi AARK
|
$0.0009 |
0.08% |
-26.48% |
259.82% |
523,462 |
1,212 |
|
788 |
MARA Holdings Tokenized Stock (Ondo)
MARAon
Defi MARAon
|
$14.5 |
0.71% |
-1.73% |
13.55% |
520,790 |
1,847,295 |
|
789 |
DarkStar
DARK
Defi DARK
|
$0 |
0% |
-0.82% |
-0.82% |
0 |
0 |
|
790 |
Aurora
AOA
Defi AOA
|
$0.0001 |
0% |
0% |
0.15% |
614,707 |
0 |
|
791 |
Shiden Network
SDN
Defi SDN
|
$0.0073 |
0% |
0% |
0.04% |
502,699 |
0 |
|
792 |
Spotify Tokenized Stock (Ondo)
SPOTon
Defi SPOTon
|
$458 |
0.08% |
-1.51% |
-9.2% |
509,091 |
1,201,473 |
|
793 |
Surge
SURGE
Defi SURGE
|
$0.001 |
0.21% |
-0.8% |
-17.17% |
510,105 |
30,923 |
|
794 |
Add.xyz
ADD
Defi ADD
|
$0.009 |
0% |
0% |
-0.05% |
74,585 |
0 |
|
795 |
Tranchess
CHESS
Defi CHESS
|
$0.0024 |
-10.82% |
-13.95% |
-14.1% |
494,841 |
33,742 |
|
796 |
SingularityDAO
SDAO
Defi SDAO
|
$0.006 |
0.02% |
-4.98% |
-16.5% |
494,443 |
5 |
|
797 |
WeFi
WEFI
Defi WEFI
|
$0.0118 |
-0.09% |
0.18% |
0.1% |
492,559 |
1,780 |
|
798 |
BiFi
BIFI
Defi BIFI
|
$0.001 |
-0.11% |
-0.42% |
1.07% |
490,894 |
1,147 |
|
799 |
Hifi Finance
HIFI
Defi HIFI
|
$0.0034 |
-0.05% |
0.88% |
18.42% |
482,453 |
77 |
|
800 |
Bridge Oracle
BRG
Defi BRG
|
$0.0001 |
3.33% |
-2.97% |
-32.76% |
492,079 |
3,318 |
|
801 |
Hakka.Finance
HAKKA
Defi HAKKA
|
$0.0013 |
0% |
-0.03% |
-1.05% |
478,312 |
0 |
|
802 |
Font
FONT
Defi FONT
|
$0.0975 |
0% |
0% |
-0.09% |
47,500 |
0 |
|
803 |
Impossible Finance
IF
Defi IF
|
$0.0201 |
0% |
4.2% |
-5.08% |
120,833 |
154 |
|
804 |
Dione Protocol
DIONE
Defi DIONE
|
$0 |
-0.01% |
-2.49% |
-4.92% |
473,002 |
452 |
|
805 |
Flamingo
FLM
Defi FLM
|
$0.0008 |
-0.2% |
-0.67% |
31.24% |
469,909 |
53,751 |
|
806 |
NEST Protocol
NEST
Defi NEST
|
$0.0002 |
0% |
0% |
0% |
529,435 |
0 |
|
807 |
Lnfi Network
LN
Defi LN
|
$0.005 |
0% |
6.21% |
20.72% |
435,811 |
784 |
|
808 |
KLAYswap Protocol
KSP
Defi KSP
|
$0.0082 |
0% |
0% |
-56.99% |
653,661 |
0 |
|
809 |
Mintlayer
ML
Defi ML
|
$0.0067 |
0.06% |
0.15% |
2.78% |
432,332 |
121,653 |
|
810 |
Stella
ALPHA
Defi ALPHA
|
$0.0004 |
0.9% |
0.19% |
5.57% |
427,809 |
13,755 |
|
811 |
Datamine
DAM
Defi DAM
|
$0.0135 |
0% |
0% |
-0.01% |
41,488 |
0 |
|
812 |
Celsius
CEL
Defi CEL
|
$0.0111 |
0% |
-3.88% |
-19.72% |
418,445 |
8,961 |
|
813 |
GameStop Tokenized Stock (Ondo)
GMEon
Defi GMEon
|
$22 |
-0.04% |
1.69% |
-3.5% |
417,197 |
1,209,197 |
|
814 |
Music Protocol
RECORD
Defi RECORD
|
$0.0009 |
1.81% |
7.37% |
-4.18% |
470,271 |
4,701 |
|
815 |
Solar
SXP
Defi SXP
|
$0.0006 |
-9.72% |
40.3% |
208.61% |
409,595 |
504 |
|
816 |
Rabi
RABI
Defi RABI
|
$0.0007 |
0.18% |
0.01% |
3.41% |
407,142 |
63,599 |
|
817 |
FIO Protocol
FIO
Defi FIO
|
$0.0004 |
0.45% |
-0.93% |
17.03% |
404,899 |
577,357 |
|
818 |
Seagate Tokenized Stock (Ondo)
STXon
Defi STXon
|
$1081 |
0.17% |
3.48% |
32.13% |
404,009 |
742,464 |
|
819 |
Keep3rV1
KP3R
Defi KP3R
|
$0.95 |
-0.04% |
1.01% |
3.11% |
401,869 |
2,986 |
|
820 |
LayerEdge
EDGEN
Defi EDGEN
|
$0.0013 |
0% |
-6.53% |
2.84% |
381,251 |
2,013,298 |
|
821 |
Virl.fun
VIRL
Defi VIRL
|
$0.0004 |
4.38% |
-3.72% |
-12.1% |
383,213 |
300,798 |
|
822 |
DFSocial Gaming
DFSG
Defi DFSG
|
$0.0023 |
0% |
0% |
-2.19% |
28,483 |
0 |
|
823 |
THORWallet
TITN
Defi TITN
|
$0.0089 |
0.36% |
-2.65% |
-9.57% |
379,597 |
334,906 |
|
824 |
Anome
ANOME
Defi ANOME
|
$0.0127 |
1.99% |
-15.19% |
-37.06% |
379,544 |
659,479 |
|
825 |
Hord
HORD
Defi HORD
|
$0.0042 |
-0.01% |
1.04% |
10.49% |
376,400 |
0 |
|
826 |
Masa
MASA
Defi MASA
|
$0.0003 |
-1.65% |
4009.16% |
2369.84% |
373,575 |
15,195 |
|
827 |
VK Token
VK
Defi VK
|
$0 |
0% |
0.17% |
-61.97% |
368,371 |
0 |
|
828 |
LayerAI
LAI
Defi LAI
|
$0.0001 |
0% |
-3.6% |
-22.05% |
368,041 |
0 |
|
829 |
Owlto Finance
OWL
Defi OWL
|
$0.0011 |
0.54% |
-20.21% |
-18.6% |
353,134 |
1,110,694 |
|
830 |
APY.Finance
APY
Defi APY
|
$0.0021 |
0% |
0% |
0% |
142,314 |
0 |
|
831 |
Apptronik tokenized stock (PreStocks)
APTRNK
Defi APTRNK
|
$3.8 |
0% |
0% |
-3.98% |
583,799 |
0 |
|
832 |
Bridge AI
BRG
Defi BRG
|
$0 |
0% |
-0.18% |
25.98% |
346,007 |
7 |
|
833 |
Unbound
UNB
Defi UNB
|
$0.0001 |
0% |
0% |
0% |
286,848 |
0 |
|
834 |
Etherisc DIP Token
DIP
Defi DIP
|
$0.0014 |
0.57% |
1.79% |
19.12% |
332,786 |
2 |
|
835 |
Gelato
GEL
Defi GEL
|
$0.0012 |
0% |
-0.13% |
5.83% |
330,042 |
0 |
|
836 |
Rari Governance Token
RGT
Defi RGT
|
$0.0376 |
0% |
0% |
0% |
469,520 |
0 |
|
837 |
ApeBond
ABOND
Defi ABOND
|
$0.0005 |
0.01% |
-1.29% |
1.1% |
320,922 |
14 |
|
838 |
SharpLink Gaming, Inc Tokenized Stock (Ondo)
SBETon
Defi SBETon
|
$5.6 |
-0.8% |
0.03% |
6.65% |
317,864 |
1,283,464 |
|
839 |
Ranger
RNGR
Defi RNGR
|
$0.0311 |
0.3% |
-2.67% |
-10.08% |
317,435 |
61,774 |
|
840 |
Mirror Protocol
MIR
Defi MIR
|
$0.0041 |
0.95% |
-3.66% |
-11.92% |
317,075 |
9,949 |
|
841 |
Lattice Token
LTX
Defi LTX
|
$0.0108 |
0.7% |
0.33% |
3.26% |
310,484 |
21,362 |
|
842 |
VIDT DAO
VIDT
Defi VIDT
|
$0.0004 |
0% |
0% |
2.94% |
367,584 |
0 |
|
843 |
Unification
FUND
Defi FUND
|
$0.012 |
0% |
0% |
-4.65% |
413,561 |
0 |
|
844 |
Exeedme
XED
Defi XED
|
$0.005 |
0% |
0% |
4.17% |
497,732 |
0 |
|
845 |
myDID
SYL
Defi SYL
|
$0 |
0.17% |
-0.22% |
2.43% |
303,767 |
21,791 |
|
846 |
FYDcoin
FYD
Defi FYD
|
$0.0005 |
0% |
0% |
0% |
301,660 |
0 |
|
847 |
Polkamarkets
POLK
Defi POLK
|
$0.0033 |
0% |
-8.93% |
11.68% |
300,268 |
4,530 |
|
848 |
Belt Finance
BELT
Defi BELT
|
$0.0314 |
0.32% |
-0.4% |
2.98% |
299,392 |
1 |
|
849 |
Kromatika
KROM
Defi KROM
|
$0.0044 |
0% |
0% |
0% |
353,141 |
0 |
|
850 |
Hawksight
HAWK
Defi HAWK
|
$0.0001 |
-5.28% |
2.2% |
-2.44% |
89,639 |
26,540 |
|
851 |
STAKE
STAKE
Defi STAKE
|
$0.0347 |
0.2% |
0.84% |
7.32% |
293,446 |
1 |
|
852 |
XCarnival
XCV
Defi XCV
|
$0.0004 |
0% |
-0.74% |
0.58% |
289,997 |
665 |
|
853 |
HAY
HAY
Defi HAY
|
$1 |
-0.01% |
-0.12% |
-0.19% |
0 |
2,212,681 |
|
854 |
PoolTogether
POOL
Defi POOL
|
$0.0426 |
0% |
4.76% |
12.69% |
288,309 |
0 |
|
855 |
Arcas
ARCAS
Defi ARCAS
|
$0.0053 |
0% |
0% |
0% |
366,492 |
0 |
|
856 |
zkSwap Finance
ZF
Defi ZF
|
$0.0004 |
0% |
0.57% |
9.44% |
278,856 |
17,057 |
|
857 |
Plugin Decentralized Oracle
PLI
Defi PLI
|
$0.0018 |
3.75% |
-6.99% |
-21.55% |
275,535 |
65,256 |
|
858 |
Nubila Network
NB
Defi NB
|
$0.0015 |
0.98% |
-30.24% |
174.28% |
277,454 |
2,262,548 |
|
859 |
AgeOfGods
AOG
Defi AOG
|
$0.0026 |
-0.61% |
-10.52% |
37.2% |
271,346 |
6,129 |
|
860 |
Orbofi AI
OBI
Defi OBI
|
$0.0002 |
-1.17% |
10.21% |
-0.03% |
265,732 |
20,255 |
|
861 |
R0AR
1R0R
Defi 1R0R
|
$0.0006 |
0.77% |
-1.09% |
5.63% |
263,312 |
56,540 |
|
862 |
E Money
EMYC
Defi EMYC
|
$0.0012 |
1.14% |
-16.79% |
-13.29% |
263,434 |
64,049 |
|
863 |
Pell Network
PELL
Defi PELL
|
$0.0002 |
0% |
1.25% |
0.06% |
260,425 |
241 |
|
864 |
Fractal Network
FRA
Defi FRA
|
$0 |
0% |
0% |
-38.21% |
272,925 |
0 |
|
865 |
Stratos
STOS
Defi STOS
|
$0.0066 |
-0.09% |
1.56% |
-17.35% |
256,582 |
54,565 |
|
866 |
Spore
SPORE
Defi SPORE
|
$0 |
0.37% |
-6.09% |
-0.51% |
253,267 |
160 |
|
867 |
Open Governance Token
OPEN
Defi OPEN
|
$0.0053 |
0% |
0% |
1.65% |
19,371 |
0 |
|
868 |
Galaxy Digital Tokenized Stock (Ondo)
GLXYon
Defi GLXYon
|
$34.7 |
0.29% |
3.55% |
13.02% |
253,121 |
38 |
|
869 |
AppLovin Tokenized Stock (Ondo)
APPon
Defi APPon
|
$495 |
0.54% |
-0.68% |
-2.21% |
249,406 |
128,207 |
|
870 |
ByteNext
BNU
Defi BNU
|
$0.0006 |
0% |
0% |
0% |
11,162 |
0 |
|
871 |
Lista USD
lisUSD
Defi lisUSD
|
$1 |
-0.04% |
-0.07% |
-0.11% |
0 |
1,242,822 |
|
872 |
Figma Ord Shs Tokenized Stock (Ondo)
FIGon
Defi FIGon
|
$19.4 |
1.23% |
7.92% |
-3.08% |
246,931 |
813,252 |
|
873 |
Biswap
BSW
Defi BSW
|
$0.0004 |
4.64% |
3.17% |
10.47% |
243,221 |
876 |
|
874 |
Hatom
HTM
Defi HTM
|
$0.0145 |
-0.17% |
1.66% |
13.55% |
242,289 |
2,822 |
|
875 |
OneLedger
OLT
Defi OLT
|
$0.0005 |
0.42% |
0.01% |
2.16% |
240,581 |
142,415 |
|
876 |
Zap
ZAP
Defi ZAP
|
$0.001 |
0% |
-2.59% |
8.55% |
237,449 |
0 |
|
877 |
Nordek
NRK
Defi NRK
|
$0.0007 |
0% |
0% |
0% |
460,690 |
0 |
|
878 |
AMC Entertainment Tokenized Stock (Ondo)
AMCon
Defi AMCon
|
$2.7 |
-1.04% |
15.15% |
34.76% |
228,297 |
46,148 |
|
879 |
Degenerator Meme
MEME
Defi MEME
|
$8.1 |
0% |
-0.86% |
6.07% |
227,407 |
0 |
|
880 |
PureFi Protocol
UFI
Defi UFI
|
$0.0038 |
0% |
-1.77% |
2.96% |
221,253 |
0 |
|
881 |
Swingby
SWINGBY
Defi SWINGBY
|
$0.0003 |
0% |
0% |
9.96% |
259,578 |
0 |
|
882 |
FREEdom Coin
FREE
Defi FREE
|
$0 |
-0.3% |
-3.07% |
-3.61% |
221,117 |
40,764 |
|
883 |
Bepro
BEPRO
Defi BEPRO
|
$0 |
-0.34% |
3.05% |
-18.84% |
323,333 |
3,128 |
|
884 |
Xend Finance
RWA
Defi RWA
|
$0.002 |
-0.06% |
-0.03% |
-4.03% |
216,204 |
3,893 |
|
885 |
Elemon
ELMON
Defi ELMON
|
$0.0003 |
0% |
-1.16% |
3.72% |
216,157 |
0 |
|
886 |
BiShares
BISON
Defi BISON
|
$0.0246 |
0% |
0% |
20.5% |
10,605 |
0 |
|
887 |
GE Vernova Tokenized Stock (Ondo)
GEVon
Defi GEVon
|
$1032 |
0.28% |
2.82% |
18.92% |
215,653 |
755,430 |
|
888 |
CheckDot
CDT
Defi CDT
|
$0.0278 |
0% |
-0.25% |
5.64% |
215,395 |
0 |
|
889 |
Red Kite
PKF
Defi PKF
|
$0.0022 |
0% |
0% |
-7.91% |
252,535 |
0 |
|
890 |
Metrix Coin
MRX
Defi MRX
|
$0 |
-0.01% |
-17.31% |
-51.32% |
214,203 |
4 |
|
891 |
Multiplier
BMXX
Defi BMXX
|
$0.0025 |
0% |
0% |
3.11% |
2,550 |
0 |
|
892 |
Pockemy
PKM
Defi PKM
|
$0.0002 |
-1.24% |
-11.19% |
1.29% |
213,829 |
2,094 |
|
893 |
Figure AI tokenized stock (PreStocks)
FIGURE
Defi FIGURE
|
$60.6 |
0% |
0% |
-3.99% |
342,373 |
0 |
|
894 |
Omax Coin
OMAX
Defi OMAX
|
$0 |
-2.38% |
-5.4% |
-14.67% |
211,341 |
10,692 |
|
895 |
SYNC Network
SYNC
Defi SYNC
|
$0.001 |
0% |
0% |
0% |
210,543 |
0 |
|
896 |
Archimedes Finance
ARCH
Defi ARCH
|
$0.19 |
0% |
0% |
1.9% |
18,625 |
0 |
|
897 |
Noti
NOTI
Defi NOTI
|
$0.0068 |
0% |
0% |
2.85% |
175,794 |
0 |
|
898 |
Applied Materials Tokenized Stock (Ondo)
AMATon
Defi AMATon
|
$610 |
0.25% |
5.19% |
21.22% |
208,500 |
1,815,824 |
|
899 |
Vortex Defi
VTX
Defi VTX
|
$0.0015 |
0% |
0% |
-1.27% |
3,712 |
0 |
|
900 |
Freeway Token
FWT
Defi FWT
|
$0 |
0% |
0% |
0.01% |
187,590 |
0 |
|
901 |
Chrono.tech
TIME
Defi TIME
|
$0.29 |
4.52% |
-5.77% |
29.78% |
206,727 |
2,270 |
|
902 |
Mdex
MDX
Defi MDX
|
$0.0002 |
-7.73% |
-62.64% |
-56.91% |
203,367 |
2,591 |
|
903 |
Strike
STRK
Defi STRK
|
$0.0353 |
-2.32% |
-1.89% |
2.2% |
200,765 |
0 |
|
904 |
BakeryToken
BAKE
Defi BAKE
|
$0.0007 |
-0.01% |
-0.04% |
-5.47% |
199,766 |
88,873 |
|
905 |
Bilibili Tokenized Stock (Ondo)
BILIon
Defi BILIon
|
$17.6 |
-0.06% |
2.03% |
-4.74% |
198,815 |
1,482,320 |
|
906 |
Whales Market
WHALES
Defi WHALES
|
$0.0075 |
0% |
-1.89% |
-7.12% |
195,529 |
0 |
|
907 |
Shadow Exchange
SHADOW
Defi SHADOW
|
$0.53 |
-0.97% |
-1.68% |
3.72% |
193,713 |
8,213 |
|
908 |
GameGPT
DUEL
Defi DUEL
|
$0 |
-7.39% |
-6.48% |
-0.19% |
192,963 |
197 |
|
909 |
Reflexer Ungovernance Token
FLX
Defi FLX
|
$0.99 |
0% |
-1.23% |
-4.24% |
192,688 |
0 |
|
910 |
PlotX
PLOT
Defi PLOT
|
$0.0029 |
0% |
-1.07% |
5.63% |
191,726 |
0 |
|
911 |
Unifi Protocol DAO
UNFI
Defi UNFI
|
$0.02 |
2.13% |
-21.49% |
-21.96% |
190,873 |
18,623 |
|
912 |
Switchboard Protocol
SWTCH
Defi SWTCH
|
$0.0011 |
6.88% |
7.56% |
6.94% |
190,687 |
692,545 |
|
913 |
Idena
IDNA
Defi IDNA
|
$0.0019 |
0% |
-0.32% |
-0.96% |
190,333 |
0 |
|
914 |
DeHive
DHV
Defi DHV
|
$0.0474 |
0.19% |
5.1% |
9.97% |
190,331 |
682 |
|
915 |
zkLink
ZKL
Defi ZKL
|
$0.0003 |
0.13% |
-3.58% |
-5.93% |
189,277 |
109,016 |
|
916 |
Blink Galaxy
GQ
Defi GQ
|
$0.0001 |
-0.01% |
0% |
2.62% |
392,819 |
9,567 |
|
917 |
Karlsen
KLS
Defi KLS
|
$0.0001 |
0.01% |
-19.41% |
-13.33% |
187,019 |
0 |
|
918 |
Gameswap
GSWAP
Defi GSWAP
|
$0.0192 |
0% |
0% |
2.91% |
211,991 |
0 |
|
919 |
RabbitX
RBX
Defi RBX
|
$0.0004 |
0% |
0% |
-0.01% |
342,271 |
0 |
|
920 |
HAPI Protocol
HAPI
Defi HAPI
|
$0.25 |
-0.08% |
-6.39% |
-0.19% |
179,743 |
48 |
|
921 |
Cryowar
CWAR
Defi CWAR
|
$0.0007 |
-1.54% |
-2.98% |
2.3% |
179,895 |
1,128 |
|
922 |
Rally
RLY
Defi RLY
|
$0 |
0% |
0.9% |
4.97% |
179,366 |
0 |
|
923 |
Fusion
FSN
Defi FSN
|
$0.0023 |
0% |
0% |
5.19% |
176,422 |
0 |
|
924 |
Affyn
FYN
Defi FYN
|
$0.0007 |
0.07% |
-4.01% |
-0.74% |
173,827 |
2,609 |
|
925 |
Arista Networks Tokenized Stock (Ondo)
ANETon
Defi ANETon
|
$170 |
-0.21% |
1.22% |
11.98% |
171,124 |
1,199,557 |
|
926 |
Genesis Shards
GS
Defi GS
|
$0.0098 |
0% |
0% |
0% |
117,831 |
0 |
|
927 |
Perplexity tokenized stock (PreStocks)
PPLXTY
Defi PPLXTY
|
$29.6 |
0% |
0% |
-14.64% |
254,169 |
0 |
|
928 |
Internet of Energy Network
IOEN
Defi IOEN
|
$0.0005 |
0% |
-2.32% |
0.98% |
168,747 |
0 |
|
929 |
Intuitive Machines Tokenized Stock (Ondo)
LUNRon
Defi LUNRon
|
$23.4 |
-1.28% |
-1.52% |
-14.2% |
165,938 |
798,454 |
|
930 |
BarnBridge
BOND
Defi BOND
|
$0.0207 |
0.83% |
0.27% |
1.21% |
164,119 |
1 |
|
931 |
Lumoz
MOZ
Defi MOZ
|
$0.0002 |
0% |
0% |
-15.52% |
187,305 |
0 |
|
932 |
Chainge
XCHNG
Defi XCHNG
|
$0.0003 |
-0.47% |
5.7% |
-14.42% |
163,590 |
27 |
|
933 |
LuaSwap
LUA
Defi LUA
|
$0 |
-0.01% |
-0.01% |
-0.01% |
0 |
0 |
|
934 |
NerveNetwork
NVT
Defi NVT
|
$0.0006 |
0% |
-0.05% |
-1.03% |
162,043 |
0 |
|
935 |
Taraxa
TARA
Defi TARA
|
$0 |
-0.01% |
-15.32% |
90.17% |
161,836 |
58,441 |
|
936 |
Revain
REV
Defi REV
|
$0 |
0% |
0% |
-73.33% |
0 |
0 |
|
937 |
Shadows
DOWS
Defi DOWS
|
$0.004 |
0% |
0% |
0% |
107,200 |
0 |
|
938 |
Fragmetric
FRAG
Defi FRAG
|
$0.0009 |
-0.08% |
-0.19% |
1.78% |
159,767 |
9,241 |
|
939 |
PearDAO
PEX
Defi PEX
|
$0.0067 |
0% |
0% |
10.06% |
352,897 |
0 |
|
940 |
Monsta Infinite
MONI
Defi MONI
|
$0.0007 |
0% |
-0.85% |
10.66% |
158,703 |
0 |
|
941 |
Vertex Protocol
VRTX
Defi VRTX
|
$0.0003 |
0% |
0% |
0% |
158,316 |
0 |
|
942 |
Sinverse
SIN
Defi SIN
|
$0.0002 |
4.02% |
-5.42% |
6.59% |
156,850 |
92,992 |
|
943 |
Dotmoovs
MOOV
Defi MOOV
|
$0.0002 |
0% |
2.76% |
8.6% |
155,613 |
8,676 |
|
944 |
Auto
AUTO
Defi AUTO
|
$2 |
0% |
-0.25% |
1.97% |
154,220 |
0 |
|
945 |
Forj (Bondly)
BONDLY
Defi BONDLY
|
$0.0002 |
0% |
-4.37% |
-4.28% |
153,887 |
0 |
|
946 |
Heroes of NFT
HON
Defi HON
|
$0.0016 |
0.94% |
1.88% |
-6.22% |
153,193 |
111 |
|
947 |
Torum
XTM
Defi XTM
|
$0.0008 |
0% |
0% |
-1.16% |
159,273 |
0 |
|
948 |
Yield App
YLD
Defi YLD
|
$0.0004 |
0% |
0% |
0% |
119,944 |
0 |
|
949 |
Basis Cash
BAC
Defi Stable BAC
|
$0.0027 |
0% |
-2.66% |
3.65% |
148,594 |
489 |
|
950 |
Curate
XCUR
Defi XCUR
|
$0.0201 |
0% |
0% |
0% |
169,105 |
0 |
|
951 |
UniLend
UFT
Defi UFT
|
$0.0016 |
0% |
0% |
9.64% |
147,990 |
0 |
|
952 |
WAM
WAM
Defi WAM
|
$0.0003 |
-0.82% |
4.61% |
-8.08% |
147,045 |
4,908 |
|
953 |
Tranche Finance
SLICE
Defi SLICE
|
$0.0073 |
0% |
-0.77% |
7.19% |
145,186 |
0 |
|
954 |
Crypto Unicorns
CU
Defi CU
|
$0.0022 |
0% |
0% |
-1.04% |
105,282 |
0 |
|
955 |
EDENA
EDENA
Defi EDENA
|
$0.0189 |
-0.28% |
-3.58% |
-1.16% |
142,464 |
139,698 |
|
956 |
Ertha
ERTHA
Defi ERTHA
|
$0.0001 |
0% |
0% |
7.62% |
139,607 |
0 |
|
957 |
K9 Finance
KNINE
Defi KNINE
|
$0 |
0.6% |
0.3% |
12.62% |
138,201 |
5,042 |
|
958 |
Monetha
MTH
Defi MTH
|
$0.0008 |
0% |
0% |
0.04% |
281,943 |
0 |
|
959 |
LightLink
LL
Defi LL
|
$0.0016 |
-0.05% |
5.98% |
1.88% |
131,408 |
61,795 |
|
960 |
Pillar
PLR
Defi PLR
|
$0.0005 |
0.57% |
0.4% |
8.63% |
129,904 |
14 |
|
961 |
BendDAO
BEND
Defi BEND
|
$0 |
0% |
0% |
5.47% |
129,854 |
0 |
|
962 |
Bitcoin Virtual Machine
BVM
Defi BVM
|
$0.0052 |
0% |
0% |
2.7% |
128,155 |
0 |
|
963 |
Anthropic tokenized stock (PreStocks)
ANTHRP
Defi ANTHRP
|
$187 |
0% |
0% |
-29.91% |
280,277 |
0 |
|
964 |
holoride
RIDE
Defi RIDE
|
$0.0001 |
-0.29% |
0.85% |
10.9% |
125,702 |
13 |
|
965 |
ZooKeeper
ZOO
Defi ZOO
|
$0.0006 |
0% |
0% |
1.29% |
292,113 |
0 |
|
966 |
Hedget
HGET
Defi HGET
|
$0.071 |
-0.01% |
-0.01% |
5.47% |
124,285 |
51,502 |
|
967 |
Linear Finance
LINA
Defi LINA
|
$0 |
0.01% |
-3.07% |
0.24% |
124,132 |
3,454 |
|
968 |
Empty Set Dollar
ESD
Defi Stable ESD
|
$0.0003 |
0.57% |
0.4% |
7.69% |
123,674 |
1 |
|
969 |
Glitch
GLCH
Defi GLCH
|
$0.0015 |
-3.56% |
-3.74% |
-3.21% |
120,473 |
0 |
|
970 |
Edgeware
EDG
Defi EDG
|
$0 |
0% |
0% |
0.04% |
79,199 |
0 |
|
971 |
BabySwap
BABY
Defi BABY
|
$0.0002 |
0% |
-0.64% |
-2.09% |
120,087 |
0 |
|
972 |
Kava Lend
HARD
Defi HARD
|
$0.0009 |
0% |
0% |
-1.03% |
127,901 |
0 |
|
973 |
Mochi Market
MOMA
Defi MOMA
|
$0.0016 |
0% |
0% |
0% |
64,665 |
0 |
|
974 |
Kanzhun Tokenized Stock (Ondo)
BZon
Defi BZon
|
$13.3 |
0% |
0% |
-2.08% |
118,646 |
0 |
|
975 |
Dego Finance
DEGO
Defi DEGO
|
$0.0056 |
-2.78% |
4.81% |
-13.1% |
118,413 |
488,844 |
|
976 |
VITE
VITE
Defi VITE
|
$0.0002 |
0% |
0% |
-2.72% |
201,933 |
0 |
|
977 |
Hyperbot
BOT
Defi BOT
|
$0.0002 |
0% |
-7.14% |
78.3% |
116,310 |
0 |
|
978 |
Tiger King Coin
TKING
Defi TKING
|
$0 |
0% |
0% |
-2.11% |
110,220 |
0 |
|
979 |
DIGG
DIGG
Defi DIGG
|
$414 |
0% |
0% |
-2.48% |
237,610 |
0 |
|
980 |
Circuits of Value
COVAL
Defi COVAL
|
$0.0001 |
0% |
-13.47% |
32.27% |
106,117 |
0 |
|
981 |
APYSwap
APYS
Defi APYS
|
$0.0058 |
-0.04% |
-2.98% |
4.62% |
105,782 |
830 |
|
982 |
PEAKDEFI
PEAK
Defi PEAK
|
$0.0001 |
0% |
-1.12% |
-5.52% |
105,510 |
0 |
|
983 |
Suiswap
SSWP
Defi SSWP
|
$0 |
0% |
0% |
-0.02% |
86,566 |
0 |
|
984 |
LF
LF
Defi LF
|
$0 |
5.55% |
8.85% |
7.75% |
104,177 |
104,540 |
|
985 |
Expand
XZK
Defi XZK
|
$0.0002 |
0% |
-1.49% |
-3.46% |
103,678 |
74 |
|
986 |
Frontier
FRONT
Defi FRONT
|
$0.0133 |
0% |
-0.31% |
1.34% |
103,277 |
0 |
|
987 |
e-Money
NGM
Defi NGM
|
$0.0052 |
0% |
1.33% |
9.17% |
102,936 |
0 |
|
988 |
Deri Protocol
DERI
Defi DERI
|
$0.001 |
0% |
0% |
-33.06% |
125,084 |
0 |
|
989 |
YAM V3
YAM
Defi YAM
|
$0.0147 |
0% |
0% |
-39.38% |
216,800 |
0 |
|
990 |
PARSIQ
PRQ
Defi PRQ
|
$0.0003 |
-0.01% |
0.01% |
17.87% |
102,294 |
7,859 |
|
991 |
Neuralink tokenized stock (PreStocks)
NEURAL
Defi NEURAL
|
$16.5 |
0% |
0% |
-16.7% |
115,568 |
0 |
|
992 |
DeFi Land
DFL
Defi DFL
|
$0 |
0% |
0.19% |
-2.51% |
101,435 |
0 |
|
993 |
Konomi Network
KONO
Defi KONO
|
$0.0007 |
0% |
0% |
1.93% |
65,417 |
0 |
|
994 |
AME Chain
AME
Defi AME
|
$0.0002 |
0.34% |
-5.73% |
-9.72% |
100,111 |
61,028 |
|
995 |
Integral
ITGR
Defi ITGR
|
$0.0005 |
0% |
0% |
-1.86% |
108,736 |
0 |
|
996 |
Applied Digital Tokenized Stock (Ondo)
APLDon
Defi APLDon
|
$46.6 |
0.5% |
-1.23% |
19.47% |
98,812 |
5,204 |
|
997 |
Dypius [New]
DYP
Defi DYP
|
$0.0004 |
0% |
0% |
4% |
102,326 |
0 |
|
998 |
Morpheus Infrastructure Node
MIND
Defi MIND
|
$0.0001 |
0% |
0% |
0% |
116,107 |
0 |
|
999 |
Helmet.insure
HELMET
Defi HELMET
|
$0.0022 |
0% |
-1.08% |
-1.61% |
96,734 |
0 |
|
1000 |
Yala
YALA
Defi YALA
|
$0.0003 |
0.02% |
-14.11% |
0.52% |
96,139 |
18,591 |