Курсы криптовалют

BTC BTC $77843 -5%  TradingView  Binance Spot  TradeFuck   
ETH ETH $1539 -11.19%  TradingView  Binance Spot  TradeFuck   
XRP XRP $1.9 -9.5%  TradingView  Binance Spot  TradeFuck   
BNB BNB $550 -4.37%  TradingView  Binance Spot  TradeFuck   
SOL SOL $104 -8.66%  TradingView  Binance Spot  TradeFuck   
DOGE DOGE $0.15 -9.71%  TradingView  Binance Spot  TradeFuck   
TRX TRX $0.23 -4.76%  TradingView  Binance Spot  TradeFuck   
ADA ADA $0.57 -8.88%  TradingView  Binance Spot  TradeFuck   
STETH STETH $1532 -12.05%  TradingView  Binance Spot  TradeFuck   
TON TON $3 -8.76%  TradingView  Binance Spot  TradeFuck   
LINK LINK  TradingView  Binance Spot  TradeFuck   
XLM XLM $0.23 -9.23%  TradingView  Binance Spot  TradeFuck   
AVAX AVAX $16.4 -4.64%  TradingView  Binance Spot  TradeFuck   
SHIB SHIB $0 -5.35%  TradingView  Binance Spot  TradeFuck   
SUI SUI $2 -3.3%  TradingView  Binance Spot  TradeFuck   
HBAR HBAR $0.14 -5.48%  TradingView  Binance Spot  TradeFuck   
все курсы

Defi криптовалюты

Ранк Монета Цена($) Изм. (1ч) Изм. (24ч) Изм. (7д) Капитализация($) Объем, 24ч($)
1 Hyperliquid HYPE Defi HYPE $70.9 0.03% 2.27% 18.36% 17,959,475,267 626,420,416
2 Stellar XLM Defi XLM $0.22 0.3% -3.05% 12.79% 7,280,669,016 222,773,461
3 Chainlink LINK Defi LINK 0.75% -0.73% 5,788,020,946 180,715,050
4 Dai DAI Defi Stable DAI $1 0% 0% 0% 5,363,344,815 38,830,563
5 Worldcoin WLD Defi WLD $0.62 0.85% 0.26% 18.78% 2,105,069,882 332,271,440
6 Uniswap UNI Defi UNI $3 0.61% -0.23% 18.3% 1,892,320,487 144,183,227
7 World Liberty Financial WLFI Defi WLFI $0.0581 0.16% -0.84% -1.55% 1,846,606,585 19,398,641
8 Aster ASTER Defi ASTER $0.64 -0.01% 2.7% 0.81% 1,734,261,671 94,275,893
9 Polkadot DOT Defi DOT $0.97 0.44% 0.01% -2.39% 1,633,686,022 57,848,051
10 Sky SKY Defi SKY $0.0582 0.28% 0.47% 3.25% 1,355,817,934 11,514,073
11 DeXe DEXE Defi DEXE $15.2 -0.22% -8.32% -10.88% 1,271,388,582 13,515,417
12 Aave AAVE Defi AAVE $75.6 0.02% 3.11% 12.71% 1,164,747,764 106,699,025
13 Fantom FTM Defi FTM $0.7 -0.19% -0.77% -13.71% 1,956,064,662 64,993,292
14 Morpho MORPHO Defi MORPHO $1.9 -0.1% -2.6% -4.88% 931,386,396 10,674,348
15 Cosmos ATOM Defi ATOM $1.8 0.1% -1.93% -9.45% 920,844,010 20,562,960
16 Render RENDER Defi RENDER $1.7 0.36% 0.74% -2.73% 903,066,395 27,877,191
17 Quant QNT Defi QNT $70.7 0.13% -1.58% 5.68% 853,753,162 5,680,752
18 Ethena ENA Defi ENA $0.0885 0.76% -0.48% 3.48% 822,041,072 105,211,534
19 JUST JST Defi JST $0.0835 0.33% 5.18% 11.19% 713,298,560 29,567,386
20 Aerodrome Finance AERO Defi AERO $0.53 5.25% 10.21% 44.05% 505,919,530 54,259,511
21 PancakeSwap CAKE Defi CAKE $1.4 0.45% -0.38% 2.21% 446,563,522 17,504,664
22 dYdX ETHDYDX Defi ETHDYDX $2.4 1.11% -3.68% 11.48% 438,681,165 96,811,777
23 Lighter LIT Defi LIT $1.6 0.6% -0.83% -4.41% 388,705,955 31,048,819
24 Terra Classic LUNC Defi LUNC $0.0001 0.3% -0.77% -8.13% 375,839,795 14,403,957
25 Jito JTO Defi JTO $0.68 -2.38% -6.13% 23.03% 329,276,420 93,784,573
26 Curve DAO Token CRV Defi CRV $0.21 -0.24% -0.98% -11.24% 322,567,663 32,510,200
27 LayerZero ZRO Defi ZRO $0.91 -0.99% -7.61% -4.13% 320,495,736 26,997,865
28 ether.fi ETHFI Defi ETHFI $0.34 0.76% -1.98% 6.54% 316,292,565 40,258,181
29 Pyth Network PYTH Defi PYTH $0.0365 0.42% 1.87% -6.84% 287,340,030 12,802,913
30 BitTorrent [New] BTT Defi BTT $0 0.06% -0.38% -1.65% 257,632,047 4,427,607
31 Oasis Network ROSE Defi ROSE $0.0927 -0.25% -4.66% -11.35% 622,547,902 18,012,370
32 Zebec Network ZBCN Defi ZBCN $0.0025 0.39% 0.85% -3.89% 252,994,522 8,226,196
33 Conflux CFX Defi CFX $0.0479 -0.18% -4.1% 5.02% 250,051,338 10,065,424
34 FLOKI FLOKI Defi FLOKI $0 0% -2.6% 2.43% 245,624,870 20,347,927
35 Monad MON Defi MON $0.0206 0.03% 0.09% -4.36% 244,029,107 22,159,311
36 Pendle PENDLE Defi PENDLE $1.4 0.58% 0.66% 3.85% 236,569,534 28,575,004
37 Lido DAO LDO Defi LDO $0.28 0.49% -1.49% 4.11% 233,615,708 27,264,084
38 Telcoin TEL Defi TEL $0.0024 0.28% -1.16% -0.75% 228,885,086 688,624
39 The Graph GRT Defi GRT $0.0196 0.06% -0.61% -2.23% 212,872,032 12,570,854
40 EigenCloud EIGEN Defi EIGEN $0.25 1.51% 10.52% 34.7% 200,968,639 116,700,601
41 ETHGas GWEI Defi GWEI $0.11 -2.62% -1.38% -36.88% 192,337,695 68,102,464
42 Compound COMP Defi COMP $17.8 0.22% 1.07% 0.59% 177,733,468 7,465,696
43 OriginTrail TRAC Defi TRAC $0.35 2.1% 0.7% -4.62% 173,905,550 2,783,929
44 Raydium RAY Defi RAY $0.63 0% 5.64% 2.79% 169,027,734 16,188,567
45 EigenLayer EIGEN Defi EIGEN $0.59 -1.78% 4.6% -3.2% 286,227,800 60,280,540
46 Maple Finance SYRUP Defi SYRUP $0.14 1.03% 2.36% 5.22% 163,976,791 4,299,392
47 0x ZRX Defi ZRX $0.3 0.47% 0.14% 4.07% 252,566,800 20,328,834
48 1inch Network 1INCH Defi 1INCH $0.25 -1.04% -3.51% -5.52% 342,113,541 18,605,760
49 edgeX EDGE Defi EDGE $0.4 1.17% 10.46% -3.41% 141,625,059 19,264,414
50 THORChain RUNE Defi RUNE $0.4 0.97% 1.37% 2.7% 136,579,324 2,590,743
51 Genius Terminal GENIUS Defi GENIUS $0.4 0.22% -7.93% -10.26% 135,218,387 20,768,810
52 Kamino Finance KMNO Defi KMNO $0.0599 0.43% -0.83% 2.09% 218,183,714 16,416,776
53 Basic Attention Token BAT Defi BAT $0.0884 0.39% -0.56% -1.27% 132,162,464 8,436,455
54 Convex Finance CVX Defi CVX $1.2 1.12% 0.91% -7.39% 122,275,085 2,845,414
55 Neutrino USD XTN Defi XTN $0.25 -1.85% -6.7% -20.03% 170,383,751 245,276
56 Vaulta A Defi A $0.0663 0.88% -0.17% -9.37% 109,285,554 11,574,674
57 SXP SXP Defi SXP $0.32 0.04% 2.73% 13.86% 177,327,677 14,298,192
58 AWE AWE Defi AWE $0.0539 0.12% 0.08% -0.08% 104,765,983 3,451,026
59 1inch 1INCH Defi 1INCH $0.0735 0.33% 0.44% 0.48% 103,725,650 5,767,099
60 Defi App HOME Defi HOME $0.0226 -0.96% -11.8% -23.58% 93,200,862 35,149,456
61 Kamino KMNO Defi KMNO $0.019 1.1% -1.94% 2.86% 92,751,539 6,846,833
62 CoW Protocol COW Defi COW $0.16 0.73% 2.36% 8.18% 92,065,235 4,053,570
63 DeepBook Protocol DEEP Defi DEEP $0.0168 0.34% 0.47% -5.21% 89,462,651 4,174,493
64 NEXPACE NXPC Defi NXPC $0.31 0.1% -2.19% -12.38% 88,850,410 10,261,745
65 River RIVER Defi RIVER $4.5 0.52% -0.12% -5.64% 88,353,525 5,216,838
66 Horizen ZEN Defi ZEN $4.7 1.04% 7.47% 6.99% 85,051,544 16,059,216
67 FTX Token FTT Defi FTT $0.26 -0.13% -1.96% -2.31% 84,378,145 3,091,726
68 Synthetix SNX Defi SNX $0.24 0.4% -0.17% -0.05% 83,574,667 3,703,612
69 Frax Share FXS Defi FXS $2 0.02% -3.59% -16.73% 181,818,353 13,874,948
70 Reserve Rights RSR Defi RSR $0.0013 0.32% 0.34% -5.66% 82,033,067 4,716,982
71 LAB LAB Defi LAB $12.6 1.69% -15.98% 33.02% 3,922,558,153 39,822,167
72 Jupiter Perps LP JLP Defi JLP $3.5 0.32% 2.21% 2.5% 784,469,018 5,038,985
73 Beldex BDX Defi BDX $0.0803 0.89% -3.08% 1.05% 621,208,747 8,747,614
74 TBLL tokenized ETF (xStock) TBLLX Defi TBLLX $106 0% 0% 0.91% 574,228,224 59
75 Bitway BTW Defi BTW $0.15 -1.34% 106.85% 95.67% 340,681,388 87,613,728
76 Frax FRAX Defi Stable FRAX $1 0.01% 0.01% 0.02% 315,162,475 2,118,219
77 Legacy Frax Dollar FRAX Defi FRAX $0.99 0.01% -0.01% -0.22% 239,509,093 698,152
78 NXM NXM Defi NXM $57 0% 0% -0.22% 376,085,613 0
79 Strategy PP Variable tokenized stock (xStock) STRCX Defi STRCX $94.3 0.21% 3.88% -5.22% 223,764,404 28,667
80 Intel tokenized stock (xStock) INTCX Defi INTCX $141 0.06% 3.36% 14.83% 204,059,914 3,220
81 Velvet VELVET Defi VELVET $0.44 -1.64% -8.98% 1.77% 186,730,280 12,482,344
82 Marvell tokenized stock (xStock) MRVLX Defi MRVLX $317 0% 0% 10.16% 176,782,002 3,033
83 Re RE Defi RE $1 2.62% 36.88% 154.58% 164,395,298 649,886,580
84 Neutrino USD USDN Defi Stable USDN $0.3 1.7% -7.28% -5.84% 202,543,892 38,806
85 SP500 tokenized ETF (xStock) SPYX Defi SPYX $751 0% -0.04% 0.57% 162,588,264 186,119,218
86 Robinhood tokenized stock (xStock) HOODX Defi HOODX $108 0% 0.48% 15.83% 158,749,029 2,071,982
87 Circle tokenized stock (xStock) CRCLX Defi CRCLX $80.7 -0.16% 0.84% 1.25% 156,927,937 4,442,120
88 Tesla tokenized stock (xStock) TSLAX Defi TSLAX $401 -0.07% 0.42% -1.45% 156,420,365 8,082,715
89 SwissBorg BORG Defi BORG $0.16 -0.12% 0.36% -0.44% 155,710,113 170,879
90 Nasdaq tokenized ETF (xStock) QQQX Defi QQQX $742 0.01% 0.06% 2.49% 155,581,986 715,361
91 Apple tokenized stock (xStock) AAPLX Defi AAPLX $296 -0.09% -0.57% 1.24% 148,274,440 1,210,421
92 Alphabet tokenized stock (xStock) GOOGLX Defi GOOGLX $366 0.13% 0.02% 1.27% 141,311,666 5,757,032
93 NVIDIA tokenized stock (xStock) NVDAX Defi NVDAX $209 -0.08% -0.03% 2.21% 136,933,502 8,191,568
94 o1.exchange O Defi O $0.75 -7.54% 0.06% 1042.23% 119,849,124 76,383,324
95 Astherus USDF USDF Defi USDF $1 0% 0.1% -0.06% 135,096,472 391,425
96 Aster USDF USDF Defi USDF $1 0.01% 0.03% 0.02% 114,863,299 49,308
97 Circle Internet Group Tokenized Stock (Ondo) CRCLon Defi CRCLon $80.6 0.11% 1.25% 1.51% 114,432,957 2,526,191
98 SoSoValue SOSO Defi SOSO $0.3 0.3% 1.31% 7.28% 102,232,985 3,079,414
99 yearn.finance YFI Defi YFI $2748 0.08% -0.09% 2.74% 98,151,850 19,411,582
100 StandX DUSD DUSD Defi DUSD $1 0% 0% -0.03% 100,479,876 8,294
101 Gold tokenized ETF (xStock) GLDX Defi GLDX $382 -0.06% -0.05% -1.45% 99,352,132 242,047
102 TAC Protocol TAC Defi TAC $0.0208 -0.7% -7.36% 27.65% 96,914,215 5,328,775
103 AMD Tokenised Stock (xStock) AMDx Defi AMDx $524 0% -2.32% 0.96% 92,841,218 104
104 Alpha Venture DAO ALPHA Defi ALPHA $0.12 1.09% 2.17% 15.5% 92,909,751 13,157,621
105 Microsoft tokenized stock (xStock) MSFTX Defi MSFTX $383 -0.45% -0.33% -2.64% 84,083,467 5,478
106 Micron Technology Tokenized Stock (Ondo) MUon Defi MUon $1132 -0.13% 1.28% 14.6% 83,664,454 2,608,501
107 Meta tokenized stock (xStock) METAX Defi METAX $577 -0.13% -0.15% 1.29% 82,223,227 837,862
108 Fluid FLUID Defi FLUID $1 1.03% 2.69% -5.34% 80,614,011 2,979,761
109 Cisco tokenized stock (xStock) CSCOX Defi CSCOX $120 -0.2% -1.91% -3.23% 79,882,468 10,313
110 Huma Finance HUMA Defi HUMA $0.0244 0.27% 0.02% 4.9% 79,471,626 9,654,035
111 Magma Finance MAGMA Defi MAGMA $0.42 -0.9% -2.36% 25.84% 79,257,920 3,047,730
112 Meteora MET Defi MET $0.15 -0.43% 13.75% 41.88% 79,070,765 90,164,107
113 Qtum QTUM Defi QTUM $0.73 0.7% 0.74% 0.03% 77,757,775 6,700,675
114 Coinbase tokenized stock (xStock) COINX Defi COINX $166 0.05% 0.66% 2.78% 75,763,248 2,114,935
115 Vanguard Total World Tokenised ETF (xStock) VTx Defi VTx $158 0% 0% 3.08% 75,233,564 6
116 lisUSD lisUSD Defi lisUSD $1 0.07% -0.07% -0.1% 75,140,695 1,842
117 Orca ORCA Defi ORCA $1.2 -0.11% -0.89% 5.06% 73,436,811 17,996,817
118 Gas GAS Defi GAS $1.1 -0.57% 1.62% -1.59% 72,369,400 2,809,705
119 0x Protocol ZRX Defi ZRX $0.0846 0.31% -1.51% -5.34% 71,779,374 7,208,828
120 Derive DRV Defi DRV $0.0971 0.02% 1.38% -4.64% 71,645,820 89,166
121 STP STPT Defi STPT $0.069 0.06% -0.96% -6.35% 134,070,882 772,574
122 Linde tokenized stock (xStock) LINX Defi LINX $513 0% 0% -0.5% 71,649,122 1
123 MicroStrategy tokenized stock (xStock) MSTRX Defi MSTRX $117 0.67% 3.52% -7.31% 69,988,961 1,008,402
124 Palantir tokenized stock (xStock) PLTRX Defi PLTRX $127 -0.03% -1.33% -1.05% 69,446,691 565
125 Core MSCI Emerging Markets Tokenised ETF (xStock) IEMGx Defi IEMGx $85.8 0% 0% 3.99% 69,139,611 141
126 Coca-Cola tokenized stock (xStock) KOX Defi KOX $80.9 0.51% 0.89% -4.19% 69,028,348 49,710
127 Safe SAFE Defi SAFE $0.0908 0.39% 3.51% -3.44% 68,115,502 2,066,388
128 MindWaveDAO NILA Defi NILA $0.0787 0.02% -0.29% -0.18% 66,291,638 220,666
129 Numeraire NMR Defi NMR $8.8 0.07% 0% 4.88% 66,179,096 9,586,593
130 UnifAI Network UAI Defi UAI $0.28 1.65% -0.76% 1.84% 66,189,603 4,473,113
131 Yearn YFI Defi YFI $1844 -0.26% -0.59% -3.02% 66,057,769 2,431,402
132 S&P Small Cap Tokenised ETF (xStock) IJRx Defi IJRx $140 0% 0% 0% 62,656,483 0
133 AWE Network AWE Defi AWE $0.0644 -0.18% -2.57% -2.51% 125,175,937 12,751,711
134 XPR Network XPR Defi XPR $0.0022 0.12% 2.03% -0.06% 65,522,154 1,200,164
135 Wormhole W Defi W $0.0107 -0.76% 12.23% 9.34% 64,676,291 133,224,248
136 GMX GMX Defi GMX $6.1 -0.14% 7.68% 8.65% 63,720,263 7,487,613
137 Goldman Sachs tokenized stock (xStock) GSX Defi GSX $1123 0% 0% 1.34% 63,359,292 94
138 Zilliqa ZIL Defi ZIL $0.0032 0.62% 0.91% -1.07% 63,248,756 3,594,922
139 Pirate Chain ARRR Defi ARRR $0.32 -0.18% -1.53% 15.68% 62,546,702 101,136
140 Band Protocol BAND Defi BAND $0.64 -0.53% -3.91% -6.42% 104,504,469 6,970,292
141 Pfizer tokenized stock (xStock) PFEX Defi PFEX $25.3 0% 0% -1.45% 61,639,343 60
142 SuperVerse SUPER Defi SUPER $0.0944 0.21% 1.37% -3.88% 60,410,512 3,898,865
143 Mastercard tokenized stock (xStock) MAX Defi MAX $494 0% 0.01% 1.25% 60,280,027 0
144 Theta Fuel TFUEL Defi TFUEL $0.0081 -0.49% 1.06% -3.07% 60,072,435 1,686,942
145 Schwab International Equity Tokenised ETF (xStock) SCHFx Defi SCHFx $28.4 0% 0% 1.9% 59,190,431 20
146 Baby Doge Coin BabyDoge Defi BabyDoge $0 0.85% 0.58% -3.21% 58,841,099 2,689,257
147 Visa tokenized stock (xStock) VX Defi VX $339 0% 4.72% 3.42% 58,449,366 1
148 Solana Name Service (previously Bonfida) FIDA Defi FIDA $0.0989 -1.52% -8.56% -0.56% 98,019,546 35,743,635
149 Procter & Gamble tokenized stock (xStock) PGX Defi PGX $152 0.07% -3.29% -0.38% 58,226,217 35,361
150 iShares Semiconductor tokenized ETF (xStock) SOXXx Defi SOXXx $627 0% 0% 5.72% 58,093,511 78
151 CrowdStrike tokenized stock (xStock) CRWDX Defi CRWDX $738 -0.01% 1.06% -17.01% 57,641,136 957
152 iShares MSCI Germany tokenized ETF (xStock) EWGx Defi EWGx $39.5 0% 0% -1.37% 56,880,853 19
153 Xphere XP Defi XP $0.02 0.15% -2.63% -22.27% 55,956,556 1,047,813
154 AstraZeneca tokenized stock (xStock) AZNX Defi AZNX $98.3 -0.4% 1.13% -4.13% 55,675,445 798,231
155 Kinetiq KNTQ Defi KNTQ $0.2 -0.19% 0.4% -6.09% 54,907,126 1,772,286
156 Vanguard tokenized ETF (xStock) VTIX Defi VTIX $370 0.01% -0.52% 1.03% 54,878,525 48,424
157 Amazon tokenized stock (xStock) AMZNX Defi AMZNX $243 -0.19% 0.24% 2.12% 54,625,409 1,770,388
158 Axelar AXL Defi AXL $0.0458 0.24% -0.52% -2.96% 54,532,793 4,544,102
159 Mina MINA Defi MINA $0.0421 0.09% 0.46% -3.27% 54,184,141 4,078,551
160 Tria TRIA Defi TRIA $0.0248 -1.29% -1.79% 11.34% 53,514,362 4,498,725
161 Babylon BABY Defi BABY $0.0144 0.57% 2.23% 0.97% 53,461,544 12,355,225
162 TQQQ tokenized ETF (xStock) TQQQX Defi TQQQX $81.5 0.14% 0.17% 5.73% 53,456,875 144
163 Oracle tokenized stock (xStock) ORCLX Defi ORCLX $187 0% 0.98% 2.82% 53,035,695 251
164 Ton Strategy tokenized stock (xStock) TONXX Defi TONXX $3.4 0% 0% 5.94% 52,742,149 197
165 Solana Name Service FIDA Defi FIDA $0.1 1.5% 7.1% 9.21% 101,578,802 28,790,477
166 AntFun ANTFUN Defi ANTFUN $0.0279 0% 3.32% 31.08% 52,713,408 6,148,554
167 Spark SPK Defi SPK $0.0171 0.48% -2.75% -13.89% 52,290,071 14,035,392
168 Global X Copper Miners Tokenised ETF (xStock) COPXx Defi COPXx $85.8 0% 0% -0.71% 52,180,007 59
169 Honeywell tokenized stock (xStock) HONX Defi HONX $232 -0.02% -1.31% 4.17% 51,655,048 664,398
170 AbbVie tokenized stock (xStock) ABBVX Defi ABBVX $223 -0.03% -0.14% 1.85% 51,087,707 71,787
171 Berkshire Hathaway tokenized stock (xStock) BRK.BX Defi BRK.BX $496 0.5% 0.91% 2.34% 51,073,736 1,177
172 NVIDIA Tokenized Stock (Ondo) NVDAon Defi NVDAon $209 0.08% 0.12% 2.39% 50,890,421 1,321,476
173 Home Depot tokenized stock (xStock) HDX Defi HDX $337 -0.04% 0.12% 1.56% 50,599,376 103
174 Lombard BARD Defi BARD $0.15 0.36% 0.13% -8.39% 50,547,562 5,867,123
175 SushiSwap SUSHI Defi SUSHI $0.18 0.18% -0.33% -0.23% 50,536,641 5,489,094
176 UnitedHealth tokenized stock (xStock) UNHX Defi UNHX $427 0.11% 0.16% 25.79% 49,479,282 39,594
177 Solstice SLX Defi SLX $0.2 -0.78% 27.49% 11.67% 49,234,437 59,635,083
178 Exxon Mobil tokenized stock (xStock) XOMX Defi XOMX $137 0% -2.18% -7.92% 48,678,732 3
179 VanEck Uranium and Nuclear tokenized ETF (xStock) NLRx Defi NLRx $123 0% 0% 0% 48,610,896 15
180 Gamestop tokenized stock (xStock) GMEX Defi GMEX $21.5 0% 1.93% -1.08% 48,492,575 24
181 XYO XYO Defi XYO $0.0035 0.2% 1.38% -3.01% 48,207,115 4,521,869
182 RedStone RED Defi RED $0.11 0.06% 10.71% 19.89% 47,763,051 9,288,629
183 Strive, Inc. Series A Preferred tokenized stock (xStock) SATAx Defi SATAx $97.2 0% 0% -0.36% 47,328,511 459
184 Bounce Finance Governance Token AUCTION Defi AUCTION $5.8 0.03% -2.01% -11.5% 35,640,440 1,935,126
185 Stratis [New] STRAX Defi STRAX $0.0323 -0.19% 0.55% 1% 65,221,330 731,227
186 AppLovin tokenized stock (xStock) APPX Defi APPX $464 0% 0% -3.94% 46,607,327 93
187 aPriori APR Defi APR $0.19 0.16% -10.66% 1.4% 46,458,435 4,569,539
188 Ontology ONT Defi ONT $0.046 0.42% 0.19% -5.24% 45,971,780 5,018,344
189 Lorenzo Protocol BANK Defi BANK $0.039 -0.01% -4.87% -3.01% 45,789,833 7,400,611
190 Bonfida (aka SNS) FIDA Defi FIDA $0.079 1.1% -0.46% -6.82% 78,296,656 7,188,385
191 Venus XVS Defi XVS $2.8 -0.03% -0.48% 11.35% 45,112,783 4,547,723
192 Request REQ Defi REQ $0.0562 0.37% 1.78% -2.99% 44,780,952 1,418,739
193 VVS Finance VVS Defi VVS $0 -0.22% -0.18% -3.11% 44,551,058 33,210
194 Broadcom tokenized stock (xStock) AVGOX Defi AVGOX $411 -0.37% 0.87% 8.53% 43,164,867 79,548
195 Biconomy BICO Defi BICO $0.0423 1.31% 62.21% 123.93% 42,275,433 153,657,559
196 Amber tokenized stock (xStock) AMBRX Defi AMBRX $1.6 0% 0% 14.49% 41,213,472 20
197 MYX Finance MYX Defi MYX $0.12 -0.73% -14.37% -34.34% 40,510,112 18,943,546
198 QuickSwap QUICK Defi QUICK $61.1 -0.51% 40.53% -18.73% 31,392,976 219,614
199 SpaceX Tokenized bStocks SPCXB Defi SPCXB $180 -0.04% 0.49% 6.91% 40,466,031 6,465,293
200 Locus Chain LOCUS Defi LOCUS $0.0068 -0.06% -4.06% -11.01% 39,666,410 149,666
201 ApeX Protocol APEX Defi APEX $0.29 0.2% -2.3% 10.88% 39,613,941 1,191,354
202 Bounce Governance Token AUCTION Defi AUCTION $5.4 1.26% 2.9% -10.43% 35,176,860 760,425
203 Russell 2000 Tokenised ETF (xStock) IWMx Defi IWMx $278 0% 0% 0% 36,014,987 0
204 Chevron tokenized stock (xStock) CVXX Defi CVXX $175 0% 0.23% -6.83% 38,502,455 11
205 Tellor TRB Defi TRB $13.8 -0.41% -0.73% 2.58% 38,484,794 9,609,830
206 Philip Morris tokenized stock (xStock) PMX Defi PMX $182 -0.03% 0.08% -2.32% 38,233,120 123,253
207 UMA UMA Defi UMA $0.42 0.71% 2.61% 3.42% 37,903,202 3,107,633
208 Johnson & Johnson tokenized stock (xStock) JNJX Defi JNJX $229 0% 0% -6.74% 37,891,877 4
209 Walmart tokenized stock (xStock) WMTX Defi WMTX $123 0% 2.03% -2.68% 37,730,627 0
210 Eli Lilly tokenized stock (xStock) LLYX Defi LLYX $1096 -0.02% 0.15% -2.96% 37,799,585 106,186
211 JPMorgan Chase tokenized stock (xStock) JPMX Defi JPMX $333 0% 0% 2.26% 37,581,904 12
212 Synapse SYN Defi SYN $0.16 -2.88% 22.28% 392.36% 37,578,977 64,531,699
213 Netflix tokenized stock (xStock) NFLXX Defi NFLXX $75.6 0% 0% -4% 37,481,645 28
214 Danaher tokenized stock (xStock) DHRX Defi DHRX $181 -0.29% 1.31% -1.29% 37,438,290 49,402
215 Zest Protocol ZEST Defi ZEST $0.26 -0.78% -1.12% -4.21% 37,245,181 7,004,523
216 Ankr ANKR Defi ANKR $0.0037 0.12% -0.32% -7.31% 37,186,768 4,490,379
217 Persistence XPRT Defi XPRT $0.38 -0.25% -1.06% -5.28% 72,143,939 514,208
218 Propy PRO Defi PRO $0.37 -0.17% 1.7% 23.52% 37,084,952 3,902,499
219 Merck tokenized stock (xStock) MRKX Defi MRKX $113 0% 0% -4.59% 36,957,319 3
220 ZEROBASE ZBT Defi ZBT $0.12 1.15% -4.16% -2.18% 36,908,707 15,393,695
221 Ampleforth AMPL Defi AMPL $1.3 0.82% 1.81% 4.22% 36,908,129 1,029
222 Beefy Finance BIFI Defi BIFI $328 0.42% 12.51% -3.37% 26,245,531 141,287
223 Bank of America tokenized stock (xStock) BACX Defi BACX $56.4 0% 0% -0.26% 36,708,470 3
224 Bedrock BR Defi BR $0.14 0.25% -0.75% 12.18% 36,204,531 6,241,690
225 Yei Finance CLO Defi CLO $0.28 2.5% 31.25% 99.15% 36,165,283 17,421,793
226 Waves WAVES Defi WAVES $0.28 -0.09% -1.9% -1.53% 35,890,802 4,300,733
227 Avantis AVNT Defi AVNT $0.11 0.14% 1.03% -1.71% 35,894,005 11,937,348
228 Celo Dollar CUSD Defi CUSD $1 0.06% 0.12% 0.1% 35,591,656 285,572
229 APRO AT Defi AT $0.14 -0.31% 0.32% 8.95% 35,526,784 4,171,922
230 PepsiCo tokenized stock (xStock) PEPX Defi PEPX $146 0.41% -1.67% -0.75% 35,294,090 99,427
231 DFDV tokenized stock (xStock) DFDVx Defi DFDVx $3.4 -1.13% 13.87% 5.7% 35,058,128 694,240
232 Hims & Hers Health Tokenized Stock (Ondo) HIMSon Defi HIMSon $35.5 1.1% 0.27% 31.86% 34,835,495 1,528,942
233 REAL ASSET Defi ASSET $0.25 -0.13% -0.79% -7.6% 34,721,217 1,081,770
234 Marvell Technology Tokenized Stock (Ondo) MRVLon Defi MRVLon $312 0.3% 0.2% 11.49% 34,292,124 1,941,180
235 Mango MNGO Defi MNGO $0.0304 0% 1.8% 6.69% 33,995,852 190
236 MANTRA DAO OM Defi OM $0.0493 -0.09% -3.75% -18.52% 24,646,352 1,473,410
237 McDonald's tokenized stock (xStock) MCDX Defi MCDX $284 -0.18% -0.05% -2.16% 32,409,825 515,799
238 KRAQ Tokenised Stock (xStock) KRAQx Defi KRAQx $9.9 0% 0% 0% 30,013,574 0
239 Whiteheart WHITE Defi WHITE $3372 0% 0% 0% 29,974,448 0
240 ICON ICX Defi ICX $0.0282 0.09% 0.76% -3.05% 30,950,917 904,556
241 Bitmine Tokenised Stock (xStock) BMNRx Defi BMNRx $15.6 0% -2.57% -3.8% 30,667,151 251
242 Thermo Fisher tokenized stock (xStock) TMOX Defi TMOX $471 0% 0% 1.92% 30,599,804 39
243 Comcast tokenized stock (xStock) CMCSAX Defi CMCSAX $24.8 -0.34% 0.3% -5.64% 30,570,128 681,302
244 Solayer LAYER Defi LAYER $0.0667 0.81% 1.36% -0.3% 30,443,892 13,826,403
245 Rocket Pool RPL Defi RPL $1.4 0.91% 0.54% -3.28% 30,430,103 7,849,890
246 International Business Machines tokenized stock (xStock) IBMX Defi IBMX $249 0% 0% -6.54% 30,099,746 502
247 Arkham ARKM Defi ARKM $0.13 1.06% -0.55% 0.74% 29,684,943 21,874,263
248 Across Protocol ACX Defi ACX $0.042 0.6% 4.4% -1.61% 29,587,070 2,136,162
249 Momentum MMT Defi MMT $0.14 0.56% -0.14% 11.08% 29,461,381 3,996,111
250 Novo Nordisk tokenized stock (xStock) NVOX Defi NVOX $42.7 0% 0% -4.34% 29,391,229 119
251 Orion Protocol ORN Defi ORN $0.54 -0.54% 5.07% 0.32% 18,367,427 4,713,913
252 IoTeX IOTX Defi IOTX $0.0031 2.03% 2.17% -8.1% 29,294,952 1,308,119
253 Bancor BNT Defi BNT $0.27 0.67% 1.36% -0.98% 29,192,267 1,846,517
254 Band BAND Defi BAND $0.16 1.12% 2.95% -2.52% 29,164,871 2,200,932
255 iExec RLC RLC Defi RLC $0.33 1.09% 2.26% -5.88% 29,080,522 1,230,496
256 SwftCoin SWFTC Defi SWFTC $0.0029 0.06% 0.89% -2.63% 29,025,319 524,746
257 OPEN tokenized stock (xStock) OPENX Defi OPENX $4.5 0% 0% 3.24% 28,594,290 26
258 Folks Finance FOLKS Defi FOLKS $2.3 -0.87% 1.99% 28.98% 28,218,401 4,770,351
259 Bedrock DAO BR Defi BR $0.18 2.96% 26.16% 26.16% 37,014,530 106,662,089
260 Liquity USD LUSD Defi LUSD $1 0% -0.96% -0.01% 28,134,705 315
261 FUNToken FUN Defi FUN $0.0026 -0.26% 4.66% 13.55% 27,941,303 640,763
262 Uquid Coin UQC Defi UQC $2.8 0.01% -0.06% -0.04% 27,915,597 25,367
263 Abbott tokenized stock (xStock) ABTX Defi ABTX $89.1 -0.08% 1.17% 2.59% 27,902,724 45,820
264 Bit Digital Tokenised Stock (xStock) BTBTx Defi BTBTx $1.9 0% 0% 0% 26,845,173 0
265 COTI COTI Defi COTI $0.0096 1.19% 2.06% -4.1% 27,862,640 3,073,464
266 Renzo REZ Defi REZ $0.0032 -0.05% 2.73% 1.31% 27,755,070 6,721,160
267 Reserve Dollar RSV Defi RSV $0.99 0% 0% 3.23% 28,565,916 0
268 deBridge DBR Defi DBR $0.0143 0.32% 2.58% -8.21% 27,531,777 3,914,263
269 Accenture tokenized stock (xStock) ACNX Defi ACNX $127 0.17% -0.19% -25.04% 27,499,389 47,686
270 Hyperlane HYPER Defi HYPER $0.0806 -0.01% 0.2% 10.25% 27,255,284 13,786,740
271 Proton XPR Defi XPR $0.0008 0.6% -0.68% -4.07% 16,195,671 1,967,843
272 Save SLND Defi SLND $1.1 0% 4.98% -3.53% 54,916,306 77,610
273 Orbs ORBS Defi ORBS $0.006 -0.22% 0.55% -3.82% 26,067,758 2,089,891
274 Alphabet Class A Tokenized Stock (Ondo) GOOGLon Defi GOOGLon $367 -0.02% 0.39% 1.66% 25,945,230 3,473,239
275 Bounce Token AUCTION Defi AUCTION $3.7 -0.21% 0.44% -0.36% 25,907,714 6,152,149
276 iShares Silver Trust Tokenised ETF (xStock) SLVx Defi SLVx $59.9 0% 1.37% -3.26% 25,660,007 199
277 Reserve RSV Defi Stable RSV $1 0% -0.04% -0.12% 28,813,607 0
278 INFINIT IN Defi IN $0.0731 0.46% 3.93% -6.91% 25,238,999 5,955,174
279 Kyber Network Crystal v2 KNC Defi KNC $0.12 0.54% 1.18% -1.88% 24,934,250 1,603,885
280 Frax (prev. FXS) FRAX Defi FRAX $0.26 1.09% 0.55% -6.51% 24,776,926 427,649
281 Medtronic tokenized stock (xStock) MDTX Defi MDTX $80.2 0% 0% -2.83% 24,647,894 5
282 WOO WOO Defi WOO $0.013 0.94% 1.47% -2.72% 24,546,957 1,216,410
283 Lista DAO LISTA Defi LISTA $0.0554 0.99% 11.13% 5.66% 24,273,058 16,429,715
284 Salesforce tokenized stock (xStock) CRMX Defi CRMX $159 0% 0% -6.14% 24,212,817 241
285 API3 API3 Defi API3 $0.27 0.11% 2.19% 4.27% 23,370,966 11,389,500
286 Tokenlon Network Token LON Defi LON $0.19 1.4% 1.68% -1.72% 23,271,867 6,179
287 SMART SMART Defi SMART $0.0034 0.13% 3.31% -23.03% 22,548,296 488,055
288 StandX DUSD Defi DUSD $1 -0.02% -0.02% -0.02% 30,228,558 125,860
289 Bonfida FIDA Defi FIDA $0.0223 0.41% -4.5% -3.85% 22,092,487 9,713,116
290 StrikeX STRX Defi STRX $0.0253 -0.29% 1.27% -11.63% 22,077,904 4,805
291 Clearpool CPOOL Defi CPOOL $0.0223 0.89% 0.6% -8.36% 21,729,389 548,138
292 IQ IQ Defi IQ $0.0008 0.39% 2.75% 1.08% 21,675,015 996,887
293 Spell Token SPELL Defi SPELL $0.0001 0.41% -1.8% -1.36% 21,573,066 4,311,972
294 Based BASED Defi BASED $0.0911 1.2% -2.05% 30.52% 21,402,547 48,305,897
295 Flux FLUX Defi FLUX $0.0512 2.12% 2.4% -2.79% 21,120,559 2,232,256
296 Xertra STRAX Defi STRAX $0.0093 0.34% 1.84% -0.48% 20,147,161 1,876,203
297 Tesla Tokenized Stock (Ondo) TSLAon Defi TSLAon $402 0.05% 0.55% -1.26% 19,834,940 2,902,955
298 Shentu CTK Defi CTK $0.12 0.61% 2.65% -3.66% 19,718,929 1,082,267
299 ArcBlock ABT Defi ABT $0.2 0.15% -1.65% -4.87% 19,473,030 74,694
300 WINkLink WIN Defi WIN 0.49% 9.62% 19,255,680 4,262,617
301 Turtle (turtle.xyz) TURTLE Defi TURTLE $0.17 1.27% 4.51% -27.69% 26,778,438 166,530,061
302 Bitgo Tokenised Stock (xStock) BTGOx Defi BTGOx $6.1 0% 0% 22.47% 18,986,244 25
303 Liquity LQTY Defi LQTY $0.2 0.95% -0.79% -3.46% 18,957,173 3,065,925
304 Usual USUAL Defi USUAL $0.0103 0.27% 3.7% -1.22% 18,939,864 25,704,850
305 Rujira RUJI Defi RUJI $0.24 0% 3.02% -0.56% 18,807,563 6,444
306 OpenEden EDEN Defi EDEN $0.0513 2.2% -6.58% 27.37% 18,716,752 13,725,781
307 ChainGPT CGPT Defi CGPT $0.02 0.39% 0.29% -4.59% 18,639,177 8,309,472
308 Intel Tokenized Stock (Ondo) INTCon Defi INTCon $140 0.43% 5.98% 12.06% 18,234,437 1,719,574
309 RateX RTX Defi RTX $1 -0.11% 9.81% 14.41% 18,040,481 23,867,845
310 Velodrome Finance VELO Defi VELO $0.0195 -0.13% 7.62% 38.64% 17,878,725 6,478,970
311 STBL STBL Defi STBL $0.0255 0.69% -0.57% -3.23% 17,867,742 2,255,651
312 MCDEX Token MCB Defi MCB $4.2 -0.39% -3.42% -22.1% 7,846,775 130,517
313 Ergo ERG Defi ERG $0.21 -0.16% 1.95% -4.47% 17,670,916 117,003
314 QANplatform QANX Defi QANX $0.0097 1.02% -3.93% -7.7% 17,352,745 212,549
315 Cetus Protocol CETUS Defi CETUS $0.0183 0.87% 0.49% -3.33% 17,323,652 2,019,160
316 SynFutures F Defi F $0.0039 0.75% 3.56% -1.18% 16,672,266 9,418,454
317 Bifrost BFC Defi BFC $0.0117 2.07% -4.1% -3.69% 16,252,048 704,268
318 Celer Network CELR Defi CELR $0.0021 0.06% -1.26% -5.98% 16,154,412 1,822,319
319 Ethereum Push Notification Service PUSH Defi PUSH $0.33 -0.11% 1.44% 0.08% 8,926,685 1,002,743
320 Carbon SWTH Defi SWTH $0.0059 0.88% 0.56% -15.12% 9,416,748 33,093
321 Aergo AERGO Defi AERGO $0.0321 -0.15% -1.49% -18.42% 15,705,927 1,670,607
322 Infinex INX Defi INX $0.0076 -0.23% -6.53% -1.51% 15,225,392 1,656,310
323 Fulcrom Finance FUL Defi FUL $0.0009 -1.31% -1.73% -0.29% 15,108,925 1,083
324 DeFi Yield Protocol DYP Defi DYP $0.28 -0.36% 10.48% 55.11% 6,607,309 1,978,373
325 Chintai CHEX Defi CHEX $0.0121 1.53% -2.11% -7.4% 15,107,811 276,568
326 NYM NYM Defi NYM $0.018 -0.02% 0.45% -1.02% 15,020,129 1,061,319
327 Coin98 C98 Defi C98 $0.0146 1.12% 7.55% -0.97% 14,613,675 10,934,571
328 SaucerSwap SAUCE Defi SAUCE $0.0161 -0.1% -1.44% 0.37% 14,585,785 6,322
329 EVAA Protocol EVAA Defi EVAA $0.81 -0.98% 10.37% 112.45% 14,521,955 7,199,807
330 KernelDAO KERNEL Defi KERNEL $0.0505 2.65% -0.77% 4.38% 14,458,433 10,995,284
331 Hermez Network HEZ Defi HEZ $3.1 -0.05% 0.58% 0.76% 14,446,052 8,017
332 JOE JOE Defi JOE $0.0316 3.73% 6.24% 2.15% 14,450,275 5,985,785
333 DIA DIA Defi DIA $0.12 0.49% 1.39% -4.34% 14,282,389 1,473,789
334 Ponke PONKE Defi PONKE $0.0257 -0.18% 1.57% -0.7% 14,266,933 1,288,850
335 Solend SLND Defi SLND $0.14 0.05% 8% 2.71% 14,158,328 105
336 Portal PORTAL Defi PORTAL $0.0159 0.89% 2.15% 21.62% 13,886,883 42,652,658
337 M E S S I E R M87 Defi M87 $0 -1.23% -2.19% -19.7% 24,332,312 856,464
338 Katana KAT Defi KAT $0.0059 0.45% 7.63% -2.07% 13,762,904 35,002,322
339 MicroStrategy Tokenized Stock (Ondo) MSTRon Defi MSTRon $117 0.52% 3.42% -7.02% 13,708,254 1,970,575
340 Humidifi WET Defi WET $0.0596 0.67% 2.04% 2.41% 13,698,178 4,094,713
341 Akropolis AKRO Defi AKRO $0.0043 0.29% 3.26% -0.22% 19,092,208 4,594,010
342 Firo FIRO Defi FIRO $0.73 2.21% 3.45% -6.25% 13,583,184 284,980
343 Caldera ERA Defi ERA $0.0905 0.57% -1.27% -11.72% 13,442,918 3,787,159
344 MyNeighborAlice ALICE Defi ALICE $0.14 4.68% 32.65% 27.31% 13,438,192 86,276,549
345 Gains Network GNS Defi GNS $0.57 0.41% 1.29% -4.26% 13,430,577 798,752
346 rhino.fi DVF Defi DVF $0.6 0% 0% 0.02% 14,558,463 0
347 ARPA ARPA Defi ARPA $0.0088 -1.21% 5.95% 4.53% 13,432,562 13,610,345
348 Marlin POND Defi POND $0.0016 -0.64% -0.24% -6.36% 13,295,365 1,624,584
349 Avail AVAIL Defi AVAIL $0.0034 0.18% -0.7% -0.71% 13,228,955 422,873
350 PumpBTC PUMP Defi PUMP $0.0519 -2.97% -34.03% -34.03% 14,790,008 13,402,987
351 Bella Protocol BEL Defi BEL $0.16 2.36% 39.28% 92.56% 13,034,270 76,097,391
352 Artificial Liquid Intelligence ALI Defi ALI $0.0014 0.03% 6.15% 0.65% 12,942,622 147,697
353 NEOPIN NPT Defi NPT $0.0794 0.02% -0.84% -8.21% 17,245,493 2,852,699
354 DIAM DIAM Defi DIAM $0.0063 -0.01% -0.13% -5.84% 12,707,164 141,867
355 RollX ROLL Defi ROLL $0.0814 -0.14% -2.82% 2.34% 12,615,263 228,317
356 BEPRO Network BEPRO Defi BEPRO $0.0009 -0.41% -6.37% -3.18% 8,521,620 350,691
357 SpaceX tokenized stock (Backpack) SPCX Defi SPCX $180 -0.09% 0.35% 8.55% 12,490,616 2,223,690
358 iShares Core S&P Total US Stock Market Tokenized ETF (Ondo) ITOTon Defi ITOTon $165 -0.04% 0.06% 1.82% 12,431,485 1,244,660
359 BOB (Build on Bitcoin) BOB Defi BOB $0.0054 0.22% -0.35% -8.03% 12,074,617 2,361,391
360 SigmaDotMoney SIGMA Defi SIGMA $0.0748 -0.87% 2.79% -6.36% 10,852,849 4,084,884
361 Dolomite DOLO Defi DOLO $0.0271 -0.22% 12.39% 6.43% 11,972,879 8,211,226
362 Arm Holdings plc Tokenized Stock (Ondo) ARMon Defi ARMon $434 -0.05% -0.39% 13.7% 11,851,731 1,359,532
363 AdEx ADX Defi ADX $0.0751 -0.46% 2.56% 8.49% 11,102,973 3,659,559
364 YELLOW YELLOW Defi YELLOW $0.0609 1.51% 2.7% 1.99% 11,819,879 783,015
365 sUSD SUSD Defi Stable SUSD $0.25 -0.22% -6.5% -31.3% 11,752,597 81,207
366 Superform UP Defi UP $0.0609 0.32% -0.53% -5.85% 11,684,872 3,591,470
367 Venom VENOM Defi VENOM $0.0118 -0.87% -6.33% -3.94% 11,623,712 76,843
368 Taiwan Semiconductor Manufacturing Tokenized Stock (Ondo) TSMon Defi TSMon $464 -0.04% 0.94% 9.22% 11,576,826 1,690,095
369 Microsoft Tokenized Stock (Ondo) MSFTon Defi MSFTon $381 0.02% -0.16% -2.6% 11,504,042 2,124,575
370 Origin Protocol OGN Defi OGN $0.0171 0.82% 1.08% -3.66% 11,464,456 768,273
371 Heima HEI Defi HEI $0.12 -2.48% -3.59% 35.05% 11,355,475 48,761,157
372 HeyElsa ELSA Defi ELSA $0.0433 0.02% -6.88% -8.44% 11,080,298 7,707,480
373 PolySwarm NCT Defi NCT $0.0059 1.47% -0.16% -3.24% 11,111,664 141,484
374 Abelian ABEL Defi ABEL $0.0937 1.02% 9.08% 20.63% 11,064,582 25,712
375 Space and Time SXT Defi SXT $0.0079 0.35% -0.86% -7.94% 11,052,657 61,198,874
376 MAP Protocol MAPO Defi MAPO $0.0018 -4.94% 4.37% 94.42% 10,890,138 7,105,560
377 StakeStone STO Defi STO $0.0481 0.48% -0.27% -9.75% 10,845,982 5,617,133
378 Decimal DEL Defi DEL $0.001 -0.28% -2.6% -15.46% 10,777,815 245,881
379 SpaceX Tokenized Stock (Ondo) SPCXon Defi SPCXon $182 -0.36% 0.82% 12.78% 10,711,228 2,168,772
380 Simon's Cat CAT Defi CAT $0 0.81% 0.71% -6.79% 10,684,269 2,193,134
381 saffron.finance SFI Defi SFI $117 0.4% 0.64% 16.24% 10,663,825 15,823
382 BoringDAO BOR Defi BOR $24.1 0% 0% 0.3% 3,461,085 0
383 AMD Tokenized Stock (Ondo) AMDon Defi AMDon $537 0.06% 0.44% 4.67% 10,282,765 2,195,492
384 Wilder World WILD Defi WILD $0.0199 -0.01% 4.89% 3.24% 9,961,175 183,856
385 Drift DRIFT Defi DRIFT $0.0163 1.17% 0.89% -1.02% 9,946,121 3,615,166
386 Maverick Protocol MAV Defi MAV $0.0106 1.08% 2.32% -0.53% 9,870,991 2,030,192
387 APX APX Defi APX $0.22 0.23% -0.19% -0.36% 9,724,844 173
388 vEmpire DDAO VEMP Defi VEMP $0.0195 0.96% 4.81% 9.41% 3,392,366 1,987,730
389 YieldBasis YB Defi YB $0.0777 0.91% 0.3% -13.85% 9,542,132 3,574,529
390 Ellipsis EPS Defi EPS $0.0132 0% 1.85% -3.67% 9,518,022 0
391 Stader SD Defi SD $0.13 0.82% -3.61% -5.7% 9,402,489 962,999
392 Nebius Group Tokenized Stock (Ondo) NBISon Defi NBISon $288 -0.02% 1.82% 25.03% 9,193,904 2,805,694
393 BENQI QI Defi QI $0.0013 0.59% 1.67% -8.07% 9,168,671 446,394
394 Alchemix ALCX Defi ALCX $3.6 0.15% -0.29% 1.86% 9,164,933 369,110
395 RAMP RAMP Defi RAMP $0.0192 -9.47% -27.82% 20.22% 9,150,866 69
396 heyAura ADX Defi ADX $0.0615 1.24% 0.04% 7.09% 9,092,998 3,686,143
397 Vultisig VULT Defi VULT $0.14 -0.01% -3.3% -17.97% 9,082,369 14,176
398 Hegic HEGIC Defi HEGIC $0.0129 -0.05% 2% 4.98% 9,057,464 47
399 SpaceX tokenized stock (xStock) SPCXx Defi SPCXx $180 0.02% 0.4% 9% 8,834,584 12,373,316
400 SanDisk Tokenized Stock (Ondo) SNDKon Defi SNDKon $2213 0.15% 1.14% 11.09% 8,718,003 2,205,994
401 THENA THE Defi THE $0.0652 -0.03% 5.49% -4.25% 8,690,697 4,995,870
402 Augur REP Defi REP $0.76 0.01% -3.09% -9.06% 8,380,897 1,879
403 AntiMatter Governance Token MATTER Defi MATTER $0.13 -1.01% -1.69% 11.15% 4,181,686 396,702
404 Hashflow HFT Defi HFT $0.01 1.17% 3.02% -0.08% 8,359,464 3,146,285
405 Kalmar KALM Defi KALM $0.62 0.46% -8.21% -30.71% 3,507,467 38,131
406 Aspecta ASP Defi ASP $0.0245 1.01% -0.67% -3.98% 8,259,952 1,186,593
407 Solomon SOLO Defi SOLO $0.64 0% 1.12% 3.78% 8,201,046 0
408 MUX Protocol MCB Defi MCB $2.1 0.53% -0.14% -2.54% 7,885,613 178
409 Apple Tokenized Stock (Ondo) AAPLon Defi AAPLon $297 0.23% -0.01% 1.78% 7,884,726 1,571,775
410 SpaceX (Backpack) SPCX Defi SPCX $165 -0.51% -0.43% -0.43% 7,563,918 8,202,026
411 Haedal Protocol HAEDAL Defi HAEDAL $0.0179 0.21% 0.55% -6.08% 7,628,404 2,717,750
412 RIZE RIZE Defi RIZE $0.0038 -1.11% -23.03% 119.1% 7,554,727 468,632
413 Broadcom Tokenized Stock (Ondo) AVGOon Defi AVGOon $410 0.08% 0.04% 6.41% 7,511,905 2,257,279
414 Inverse Finance INV Defi INV $10.4 -0.09% 1.29% -2.02% 7,494,793 6,799
415 SmarDex SDEX Defi SDEX $0.0008 0.35% -0.04% -6.48% 7,489,816 245,295
416 Origin Dollar OUSD Defi Stable OUSD $1 0% -0.02% -0.02% 7,387,645 77,503
417 Anthropic tokenized stock (PreStocks) ANTHROPIC Defi ANTHROPIC $771 1.52% 16.98% 20.86% 7,362,077 22,952
418 Oracle Tokenized Stock (Ondo) ORCLon Defi ORCLon $186 -0.23% 0.77% -0.01% 7,205,505 1,324,795
419 Treehouse TREE Defi TREE $0.0461 -0.01% 1.33% -1.17% 7,189,940 12,555,879
420 Choise.com CHO Defi CHO $0.0882 3.45% 10.51% 5.41% 9,662,147 2,536,526
421 QuickSwap [Old] QUICK Defi QUICK $9.4 0.4% 0.51% 0.34% 7,151,880 2,921
422 Xend Finance XEND Defi XEND $0.0525 0.3% 3.65% 4.43% 6,772,939 76,480
423 Coinbase Tokenized Stock (Ondo) COINon Defi COINon $165 0.61% 0.53% 2.85% 7,074,242 1,377,356
424 Amazon Tokenized Stock (Ondo) AMZNon Defi AMZNon $243 -0.2% -0.05% 1.93% 7,028,029 1,598,343
425 Forj(Bondly) BONDLY Defi BONDLY $0.0032 -0.59% 3.29% 20.1% 3,164,719 210,052
426 AntiMatter Token MATTER Defi MATTER $0.19 -2.77% -24.68% -17.55% 6,087,941 591,999
427 xMoney UTK Defi UTK $0.0098 0.45% 2.55% -3.06% 6,900,294 784,565
428 Alephium ALPH Defi ALPH $0.0512 0.41% 2.97% 47.86% 6,869,722 210,570
429 Peercoin PPC Defi PPC $0.23 0.04% -4.74% -2.92% 6,843,114 37,389
430 Hydranet HDN Defi HDN $0.0359 -0.54% -1.1% -6.03% 6,740,914 112,733
431 OMG Network OMG Defi OMG $0.0479 0.21% 0.02% -3.61% 6,723,059 190,395
432 DAO Maker DAO Defi DAO $0.0319 0.15% -1.5% 2.53% 6,675,031 1,277,923
433 Balancer BAL Defi BAL $0.0952 -0.07% -0.46% -9.68% 6,645,031 131,185
434 Badger DAO BADGER Defi BADGER $0.34 -0.08% 0.22% -2.13% 6,565,940 721,015
435 Meta Platforms Tokenized Stock (Ondo) METAon Defi METAon $571 -0.33% -1.24% 0.15% 6,535,585 1,597,559
436 Loom Network LOOM Defi LOOM $0.0052 0% 0% 0% 6,493,807 0
437 Polkastarter POLS Defi POLS $0.0648 -0.16% -2.2% -10.27% 6,424,332 108,557
438 Polyhedra Network ZKJ Defi ZKJ $0.0083 -6.33% 8.85% 11.13% 6,384,327 4,848,820
439 Maple MPL Defi MPL $1.7 0% -87.43% -87.47% 7,555,655 122
440 ULTILAND ARTX Defi ARTX $0.1 -0.5% 3.59% 22.59% 6,266,726 691,414
441 Tradoor TRADOOR Defi TRADOOR $0.42 1.15% -1.82% 11.99% 6,035,006 2,672,607
442 Resolv RESOLV Defi RESOLV $0.015 3.3% -0.14% -11.93% 6,025,497 6,471,505
443 WhiteCoin XWC Defi XWC $0.0077 1.27% 2.6% -6.79% 5,875,727 588,663
444 Nash NEX Defi NEX $0.13 0% -0.42% 6.13% 5,856,683 0
445 Micron Technology Tokenized bStocks MUB Defi MUB $1137 -0.09% 1.73% 15% 5,760,664 1,700,356
446 Tadpole Finance TAD Defi TAD $1.8 -0.18% -1.13% -27.44% 1,828,717 0
447 Utrust UTK Defi UTK $0.0079 -0.04% -0.01% -0.03% 5,591,973 5,104,373
448 SWEAT SWEAT Defi SWEAT $0.0007 0.2% 0.77% -18.89% 5,595,924 1,084,697
449 Turtle TURTLE Defi TURTLE $0.036 0.31% 3.15% -2.36% 5,563,026 1,779,393
450 NAVI Protocol NAVX Defi NAVX $0.0068 0.02% 1.12% -5.43% 5,552,425 255,442
451 RHEA Finance RHEA Defi RHEA $0.014 -0.04% 3.53% -1.51% 5,474,677 297,849
452 iShares Russell 2000 Value Tokenized ETF (Ondo) IWNon Defi IWNon $219 0.63% 0.36% 0.32% 5,413,387 726,003
453 Bluefin BLUE Defi BLUE $0.0107 -0.21% -1.09% -9.3% 5,346,469 1,647,664
454 abrdn Physical Palladium Tokenised ETF (xStock) PALLx Defi PALLx $25.8 0% 0% 0% 5,602,487 0
455 Centric Swap CNS Defi CNS $0.0001 1.19% -40.46% 26373.24% 5,458,243 134,077
456 inSure DeFi SURE Defi SURE $0.0002 0% 2.35% -6.24% 5,340,896 0
457 Games for a Living GFAL Defi GFAL $0.0013 0% 0.39% -1.07% 5,288,986 0
458 MESSIER M87 Defi M87 $0 0.41% 2.03% 4.02% 5,244,065 133,242
459 Epic Cash EPIC Defi EPIC $0.34 0.76% -13.4% 12.84% 5,859,521 31,410
460 Minswap MIN Defi MIN $0.0029 -0.89% -0.58% -10.23% 5,084,145 83,470
461 Circle Internet Group Tokenized bStocks CRCLB Defi CRCLB $81 0.17% 1.27% 0.94% 5,073,053 1,135,830
462 SpaceX tokenized stock (PreStocks) SPACEX Defi SPACEX $576 0.03% -0.58% -8.76% 5,036,137 107,405
463 Robinhood Markets Tokenized Stock (Ondo) HOODon Defi HOODon $108 0.39% 0.49% 16.31% 5,028,501 1,409,256
464 dYdX (ethDYDX) ETHDYDX Defi ETHDYDX $0.12 -0.33% 1.47% -1.69% 5,012,061 2,974,381
465 Scallop SCLP Defi SCLP $0.14 0% 0% 1.25% 8,838,787 0
466 Pangolin PNG Defi PNG $0.0208 0.05% -0.93% -8.72% 4,876,652 444,263
467 Partisia Blockchain MPC Defi MPC $0.0104 0.01% -1.08% -29.03% 4,844,867 2,747
468 Eli Lilly Tokenized Stock (Ondo) LLYon Defi LLYon $1099 0.04% -0.07% -3.56% 4,816,084 2,371,565
469 PumpBTC (Governance token) PUMP Defi PUMP $0.0096 0.54% -1.35% 2.95% 4,809,511 2,749,188
470 NEM XEM Defi XEM $0.0005 -1.7% -1.22% -3.75% 4,772,397 223,064
471 Qualcomm Tokenized Stock (Ondo) QCOMon Defi QCOMon $228 -0.05% 0.23% 6.68% 4,770,274 1,171,293
472 Enzyme MLN Defi MLN $1.5 -0.33% 3.07% -6.8% 4,754,286 2,569,880
473 Dypius V2 DYP Defi DYP $0.0366 -8% 21.26% 25.41% 3,105,695 932,420
474 Soil SOIL Defi SOIL $0.0667 0.01% 0.51% 1.65% 4,645,473 100,187
475 PIVX PIVX Defi PIVX $0.0443 1.31% -1.71% -14.92% 4,611,296 2,055,994
476 Nibiru Chain NIBI Defi NIBI $0.01 0.07% -2.9% 7.51% 7,841,223 499,852
477 Oxen OXEN Defi OXEN $0.099 0% 0% 4.93% 6,766,845 0
478 CateCoin CATE Defi CATE $0 1.2% 2.17% 0.42% 4,605,144 334
479 Nomina NOM Defi NOM $0.0016 0.38% -1.76% -4.43% 4,591,893 4,560,117
480 Vesper VSP Defi VSP $0 0% 0% -0.7% 0 0
481 TrustSwap SWAP Defi SWAP $0.0457 0.07% 0.45% -2.44% 4,569,320 332,528
482 NFPrompt NFP Defi NFP $0.0077 1.05% -0.12% 1.85% 4,485,449 2,592,726
483 GamerCoin GHX Defi GHX $0.0068 -0.01% -0.49% -3.22% 4,442,004 386,965
484 Neon EVM NEON Defi NEON $0.0185 -0.69% 1.33% -12.15% 4,435,420 536,163
485 Mitosis MITO Defi MITO $0.0243 0.53% -9.15% 33.92% 4,402,384 8,375,903
486 LeverUp LV Defi LV $0.0481 0.05% 0.11% -2.99% 4,331,322 14,617
487 Bitune Token TUNE Defi TUNE $0.0879 1.98% -56.79% -56.79% 2,751,533 34,841
488 Oraichain ORAI Defi ORAI $0.3 1.28% -0.38% -4.81% 4,143,071 161,778
489 Coreum COREUM Defi COREUM $0.0107 -1.5% 2.24% 16.66% 4,122,977 180
490 Lockheed Tokenized Stock (Ondo) LMTon Defi LMTon $520 -0.04% -0.05% -5.28% 3,987,901 1,970,390
491 Superp (Formerly Vanilla Finance) SUP Defi SUP $0.0394 0.93% 1.24% -4.59% 6,890,461 14,018,486
492 Coca-Cola Tokenized Stock (Ondo) KOon Defi KOon $80.9 0% 0.03% -3.36% 3,918,542 1,608,128
493 Harvest Finance FARM Defi FARM $5.8 -0.53% 0.06% 5.34% 3,900,720 116,943
494 VestChain VEST Defi VEST $0.001 0% 0% 0% 3,877,783 0
495 Swell Network SWELL Defi SWELL $0.0008 -0.62% -2.39% -8% 3,890,453 1,046,609
496 ASML Holding NV Tokenized Stock (Ondo) ASMLon Defi ASMLon $1946 0.01% 0.94% 3.56% 3,851,401 2,243,872
497 Highstreet HIGH Defi HIGH $0.0391 0.73% -5.81% -24.55% 3,812,820 19,932,872
498 Bluzelle BLZ Defi BLZ $0.0079 -0.18% 1.1% -4.52% 3,746,568 58,818
499 Unisocks SOCKS Defi SOCKS $15021 0% 0% 0% 4,536,294 0
500 NVIDIA Tokenized bStocks NVDAB Defi NVDAB $210 0.01% 0.03% 2.01% 3,598,552 828,996
501 Tectum TET Defi TET $0.36 1.06% -1.05% 2.19% 3,591,656 28,416
502 Impossible Finance Launchpad IDIA Defi IDIA $0.0053 -0.01% 0.16% -0.66% 3,570,275 2
503 Fei USD FEI Defi FEI $1 -0.01% 0% -0.09% 3,556,649 322
504 Suku SUKU Defi SUKU $0.0055 -1.11% -3.37% -14.93% 3,537,478 299,243
505 Tokemak TOKE Defi TOKE $0.0392 -0.73% -10.73% -7.32% 3,527,626 5,086
506 Suilend SEND Defi SEND $0.0498 -0.22% -0.02% -5.57% 3,528,137 81,929
507 Rayls RLS Defi RLS $0.0024 2.34% -1.78% -14.56% 3,525,495 1,307,270
508 OctaSpace OCTA Defi OCTA $0.0881 0.08% 0.29% -7.58% 3,522,021 141,431
509 Shapeshift FOX Token FOX Defi FOX $0.0044 0.1% 0.73% -6.45% 3,373,523 9,170
510 Hyperion RION Defi RION $0.17 0.24% 0.88% -3.37% 3,287,705 211,844
511 PinLink PIN Defi PIN -1.27% -0.01% 3,264,017 153,270
512 IBM Tokenized Stock (Ondo) IBMon Defi IBMon $252 0.32% 0% -9.2% 3,216,731 1,938,751
513 Epic Private Internet Cash EPIC Defi EPIC $0.19 -0.12% 8.33% 2.81% 3,198,176 3,943
514 Infrared IR Defi IR $0.0154 -1.06% -1.98% -14.3% 3,151,302 1,146,657
515 SP500 tokenized stock (xStock) SPYX Defi SPYX $653 4.34% 5.55% 5.55% 3,915,227 1,979,393
516 Pfizer Tokenized Stock (Ondo) PFEon Defi PFEon $26.4 0.09% 0.01% -4.18% 3,140,862 1,396,920
517 yAxis YAXIS Defi YAXIS $3.5 0% 0% 0% 3,290,294 0
518 Electra Protocol XEP Defi XEP $0.0002 -0.04% -0.19% -0.1% 3,097,658 112,306
519 Cisco Systems Tokenized Stock (Ondo) CSCOon Defi CSCOon $121 0.05% 0.13% -1.43% 3,063,108 1,493,586
520 Cryptex Finance CTX Defi CTX $0.33 -0.18% -25.41% -5.74% 3,060,278 994,371
521 abrdn Physical Platinum Tokenised ETF (xStock) PPLTx Defi PPLTx $18.8 0% 0% 0% 3,209,606 0
522 Rainbow RNBW Defi RNBW $0.0144 -0.34% -4.86% 0.38% 3,022,673 873,193
523 SanDisk Tokenized bStocks SNDKB Defi SNDKB $2235 0.12% 1.72% 11.65% 2,985,446 1,273,419
524 Alibaba Tokenized Stock (Ondo) BABAon Defi BABAon $107 0.03% 0% -5.64% 2,964,994 1,778,123
525 Forest Protocol FOREST Defi FOREST $0.0265 -2.35% 6.59% -16.3% 2,967,226 482,031
526 BitShares BTS Defi BTS $0.001 0.42% -0.89% -2.35% 2,946,327 58,826
527 Ren REN Defi REN $0.0029 0.13% -6.73% -8.34% 2,919,613 17,431
528 Palantir Technologies Tokenized Stock (Ondo) PLTRon Defi PLTRon $129 -0.06% 0.38% 0.7% 2,847,152 1,811,889
529 Numbers Protocol NUM Defi NUM $0.0031 -0.28% -0.87% -3.79% 2,835,877 96,556
530 Buying.com BUY Defi BUY $0.0085 -0.01% 0.01% -1.19% 2,824,156 11,153
531 tao.bot TAOBOT Defi TAOBOT $0.0368 0% -0.73% 2.3% 2,821,494 0
532 Odos ODOS Defi ODOS $0.0008 0.6% -0.2% 0.68% 2,815,438 210,699
533 Procter & Gamble Tokenized Stock (Ondo) PGon Defi PGon $153 0.01% 0% 0.67% 2,773,287 1,225,985
534 Nexa NEXA Defi NEXA $0 0.27% -2.5% 5.66% 2,747,751 22,747
535 Beefy BIFI Defi BIFI $33.9 0.24% -6.51% -0.15% 2,712,356 17,797
536 JPMorgan Chase Tokenized Stock (Ondo) JPMon Defi JPMon $329 0.05% 0.15% 1.58% 2,691,314 1,657,336
537 FEED EVERY GORILLA FEG Defi FEG $0 0.02% 0.83% -1.84% 2,677,216 430,953
538 dHedge DAO DHT Defi DHT $0.0551 -0.03% 5.95% 5.54% 2,998,678 10
539 League of Traders LOT Defi LOT $0.0066 0.9% 2.34% -2.61% 2,636,812 207,640
540 Neutrino Index XTN Defi XTN $0.0504 0.15% 5.1% -7.01% 2,621,420 0
541 Cult DAO CULT Defi CULT $0 0.61% 2.3% -9.83% 2,609,964 65,532
542 Strategy Stretch Preferred Tokenized Stock (Ondo) STRCon Defi STRCon $89.8 0.02% -0.17% -5.96% 2,580,291 593,454
543 TokenFi TOKEN Defi TOKEN $0.0025 0.9% -0.46% -1.74% 2,534,939 6,923,808
544 Eclipse ES Defi ES $0.019 -0.66% -18.08% -35.68% 2,522,706 5,303,377
545 KardiaChain KAI Defi KAI $0.0009 0.45% -0.95% -7.25% 4,250,332 9,384
546 Chevron Tokenized Stock (Ondo) CVXon Defi CVXon $178 -0.03% 0.11% -7.06% 2,473,217 1,952,074
547 Coinweb CWEB Defi CWEB $0.001 0.06% -0.36% -9.93% 2,450,198 69,914
548 LayerX LX Defi LX $0.0002 8.18% -5.42% -1.99% 2,418,417 3,169
549 Vai VAI Defi VAI $1 -0.01% 0.01% -0.01% 2,411,320 3,809
550 Novo Nordisk Tokenized Stock (Ondo) NVOon Defi NVOon $44 0.24% -0.15% -2.08% 2,396,342 1,285,287
551 Walmart Tokenized Stock (Ondo) WMTon Defi WMTon $117 -0.1% -0.13% -2.46% 2,360,046 1,411,712
552 Cook Finance COOK Defi COOK $0.0027 -0.28% -0.39% -1.01% 2,335,284 22,519
553 Stake DAO SDT Defi SDT $0.0975 0.43% 3.4% -9.15% 2,329,525 4,461
554 QuantumCoin Q Defi Q $0 0.02% -0.27% -1.48% 2,313,267 514
555 Super Micro Computer Tokenized Stock (Ondo) SMCIon Defi SMCIon $30.3 0.14% -0.16% -1.96% 2,271,897 1,176,750
556 PepsiCo Tokenized Stock (Ondo) PEPon Defi PEPon $146 0.06% -0.29% -1.43% 2,260,213 1,416,643
557 PieDAO DOUGH v2 DOUGH Defi DOUGH $0.0302 0% 0% 0.39% 446,589 0
558 TrueFi TRU Defi TRU $0.0018 1.36% -0.66% 12.56% 2,249,703 466,528
559 Reservoir DAM Defi DAM $0.0091 0.12% -0.89% -19.36% 2,218,142 148,306
560 Zeta ZEX Defi ZEX $0.0118 -0.35% 1.06% -15.63% 2,210,992 109,480
561 Trias Token (New) TRIAS Defi TRIAS $0.44 0.02% 4.88% 18.22% 2,206,271 71,973
562 Volt Inu VOLT Defi VOLT $0 0.41% 0.77% -3.07% 2,189,798 47,154
563 Tarot TAROT Defi TAROT $0.032 2.38% 3.85% 8.52% 2,169,033 7,808
564 Theoriq THQ Defi THQ $0.014 0.52% -0.61% -8.96% 2,154,439 1,253,785
565 Æternity AE Defi AE $0.0055 0.27% -0.37% 10.51% 2,134,545 112
566 9D NFT COGI Defi COGI $0.0211 -0.23% 0.75% -38.53% 562,558 14,105
567 Palo Alto Networks Tokenized Stock (Ondo) PANWon Defi PANWon $286 0.19% 0.06% 3.07% 2,076,784 835,214
568 ALTAVA TAVA Defi TAVA $0.0029 -0.55% -1.79% -5.12% 2,037,809 12,451
569 Starbucks Tokenized Stock (Ondo) SBUXon Defi SBUXon $102 0.01% 0.03% -2.08% 2,013,545 1,074,061
570 CrossFi XFI Defi XFI $0.0286 0.09% 0.09% -5.67% 2,010,108 34,017
571 Axiome AXM Defi AXM $0.002 0.91% -8.84% -30.5% 1,989,636 71,010
572 Petrobras Tokenized Stock (Ondo) PBRon Defi PBRon $16.9 0.08% 0% -9.11% 1,986,498 1,149,898
573 OpenAI tokenized stock (PreStocks) OPENAI Defi OPENAI $989 0% 7.08% 6.35% 1,980,605 8,350
574 Kin KIN Defi KIN $0 0.16% 0.6% 19.39% 1,964,441 54,759
575 HyperGPT HGPT Defi HGPT $0.0021 0.45% -0.76% -0.07% 1,939,762 345,094
576 XSwap XSWAP Defi XSWAP $0.0065 0.49% 1.6% -0.05% 1,939,143 1,413
577 Scallop SCA Defi SCA $0.012 -0.05% 39.91% -3.27% 1,936,350 831,843
578 Zeus Network ZEUS Defi ZEUS $0.002 -0.54% -2.32% -6.67% 1,887,204 856,279
579 unFederalReserve eRSDL Defi eRSDL $0.0019 -0.02% -0.11% 7.27% 820,784 1,027
580 Toyota Tokenized Stock (Ondo) TMon Defi TMon $177 0.04% 0.12% -0.35% 1,835,078 112,409
581 YF Link YFL Defi YFL 0% 0% 299,706 0
582 Coherent Tokenized Stock (Ondo) COHRon Defi COHRon $391 0.05% 0.5% 2.56% 1,822,739 1,705,018
583 Unitrade TRADE Defi TRADE $0.0131 0% 0% -0.04% 257,647 0
584 Kwenta KWENTA Defi KWENTA $4.2 0% 1.76% 0.47% 1,819,266 0
585 Equinix Tokenized Stock (Ondo) EQIXon Defi EQIXon $1111 0.85% 0.86% 8.55% 1,787,927 710,061
586 Mayflower AI MAY Defi MAY $0.004 0.36% 0.31% -3.78% 1,754,529 9,269
587 Linde plc Tokenized Stock (Ondo) LINon Defi LINon $521 -0.39% 0% -0.94% 1,746,425 959,138
588 Beam BEAM Defi BEAM $0.0116 -3.27% -8.89% -27.47% 1,741,519 11,110
589 iMe Lab LIME Defi LIME $0.0023 0.23% 0.25% -1.17% 1,739,466 117,993
590 IDEX IDEX Defi IDEX $0.0017 0.05% 21.98% -9.3% 1,738,654 286,928
591 Carbon Protocol SWTH Defi SWTH $0.0012 0% 0% 0% 1,832,927 0
592 General Electric Tokenized Stock (Ondo) GEon Defi GEon $358 -0.17% 0.01% 7.52% 1,693,032 1,024,665
593 XELIS XEL Defi XEL $0.31 0.22% 4.17% -8.35% 1,692,594 13,812
594 Utya Black UTYAB Defi UTYAB $0.0013 17.27% -16.77% 38.05% 1,301,667 26,686
595 Anduril tokenized stock (PreStocks) ANDURIL Defi ANDURIL $115 0% 2.36% 2.76% 1,657,093 0
596 Openverse Network BTG Defi BTG $0.86 0.14% -3.23% 1.01% 1,643,488 269,769
597 mStable Governance Token: Meta (MTA) MTA Defi MTA $0.0296 0% -0.76% -4.23% 1,638,665 2
598 Wownero WOW Defi WOW $0.0373 0% 0% 3.46% 3,240,111 0
599 Nibiru NIBI Defi NIBI $0.0016 0.86% 4.15% 6.63% 1,632,718 441,721
600 ServiceNow Tokenized Stock (Ondo) NOWon Defi NOWon $476 0.69% 0.67% -6.67% 1,611,770 820,900
601 Serum SRM Defi SRM $0.0061 0.02% 0.2% -0.12% 1,605,286 96,441
602 VOOI VOOI Defi VOOI $0.0051 0.01% -3.1% 1.96% 1,601,559 538,298
603 Vexanium VEX Defi VEX $0.0022 -0.11% -1.03% 37.72% 1,592,327 63,136
604 ZClassic ZCL Defi ZCL $0.17 0.03% -1.49% -0.23% 1,577,660 0
605 EOSDT EOSDT Defi Stable EOSDT $0.47 0% 0% -0.86% 1,241,870 0
606 Particl PART Defi PART $0.0998 -18.62% -23.08% -10.81% 1,560,512 152
607 AST SpaceMobile Tokenized Stock (Ondo) ASTSon Defi ASTSon $79.5 0.09% -0.67% -6.02% 1,559,461 755,251
608 Polytrade TRADE Defi TRADE $0.0376 0.08% 1.88% -0.15% 1,554,067 142,928
609 Ribbon Finance RBN Defi RBN $0.0186 0% -4.29% -5.48% 1,533,069 0
610 COVER Protocol COVER Defi COVER $3.1 0% 0% -52.57% 241,525 0
611 Hacken Token HAI Defi HAI $0.0018 0.12% 1.73% -7.36% 1,519,170 73,438
612 LeverFi LEVER Defi LEVER $0 0% 330.53% -7.6% 1,569,065 0
613 NFTX NFTX Defi NFTX $19.5 0% 0% 0% 2,382,181 0
614 Echo Protocol ECHO Defi ECHO $0.0042 0.21% 1.74% -5.85% 1,486,534 96,629
615 KaiChain KAI Defi KAI $0.0003 -0.64% -0.32% -18.23% 1,478,842 4,060
616 Crypterium CRPT Defi CRPT $0.0156 0% 0% 0% 1,474,625 0
617 Crypton CRP Defi CRP $0.14 0.6% 0.03% -0.86% 1,469,889 186,345
618 Darwinia Network RING Defi RING $0.0011 -0.02% 1.25% -5.09% 1,870,172 36,595
619 dForce DF Defi DF $0.0015 0.02% 0.01% -0.01% 1,458,749 21,451
620 Minter Network BIP Defi BIP $0.0002 0% 0% 2.96% 1,411,180 0
621 Nike Tokenized Stock (Ondo) NKEon Defi NKEon $46 0.32% 0.21% 0.05% 1,452,874 1,014,941
622 MIDAS MDS Defi MDS $0.99 0% 0% 0% 1,094,233 0
623 Stride STRD Defi STRD $0.0358 0% -6.49% -1.97% 1,450,185 0
624 StaFi FIS Defi FIS $0.0102 -0.13% 3.02% -1.71% 1,447,545 69,801
625 Cere Network CERE Defi CERE $0.0002 -0.02% 0.4% 2.34% 1,429,962 24,991
626 Standard Protocol STND Defi STND $0.0306 0.42% -9.39% -29.86% 410,380 317,556
627 Tesla Tokenized bStocks TSLAB Defi TSLAB $401 0.03% 0.52% -1.45% 1,428,792 1,833,630
628 Maiga MAIGA Defi MAIGA $0.005 -4.72% -17.93% 14.08% 1,410,410 629,583
629 Hathor HTR Defi HTR $0.0027 -0.56% -6.9% -24.2% 1,388,341 60,297
630 UnitedHealth Tokenized Stock (Ondo) UNHon Defi UNHon $408 0.14% 0.13% -1.26% 1,379,327 1,864,832
631 Snowflake Tokenized Stock (Ondo) SNOWon Defi SNOWon $231 -0.01% 0.14% -0.76% 1,376,913 1,177,159
632 Ethereum Stake ETHYS Defi ETHYS $1.8 0% 0% -2.34% 363,758 0
633 Phantasma SOUL Defi SOUL $0.011 -0.55% 5.85% -14.88% 1,368,693 636,356
634 Boeing Tokenized Stock (Ondo) BAon Defi BAon $223 -0.05% 0.05% 2.13% 1,367,119 1,242,058
635 Chamber DHT Defi DHT $0.0251 0.55% -4.02% 14.19% 1,366,895 179
636 Goldman Sachs Tokenized Stock (Ondo) GSon Defi GSon $1117 0.05% 0.06% 4.31% 1,364,537 1,259,732
637 Vanilla Network VNLA Defi VNLA $0.48 0% 0% -2.29% 382,801 0
638 Nasdaq tokenized stock (xStock) QQQX Defi QQQX $553 0.49% 0.56% 0.56% 1,660,385 3,571
639 Baidu Tokenized Stock (Ondo) BIDUon Defi BIDUon $112 0.26% 0.14% -3.61% 1,349,417 1,523,688
640 CoreWeave Tokenized Stock (Ondo) CRWVon Defi CRWVon $118 0.65% 2.51% 17.42% 1,320,779 1,511,192
641 RichQUACK.com QUACK Defi QUACK $0 0.2% -5.32% -3.93% 1,314,510 343
642 BitMine Immersion Technologies Tokenized Stock (Ondo) BMNRon Defi BMNRon $16.3 0.81% 2% -0.52% 1,311,785 1,188,082
643 DerivaDAO DDX Defi DDX $0.0498 0.17% 0.83% -4.24% 1,298,691 7
644 Mezo MEZO Defi MEZO $0.0148 0.09% -1.77% -1.39% 1,274,578 809,519
645 Kaon AKRO Defi AKRO $0.0004 0.01% 2.13% 0.46% 1,750,168 166,301
646 Perpetual Protocol PERP Defi PERP $0.0192 -1.13% 0.21% -1.39% 1,269,904 107,521
647 Airbnb Tokenized Stock (Ondo) ABNBon Defi ABNBon $142 -0.23% -0.16% 8.11% 1,261,138 823,857
648 Wells Fargo Tokenized Stock (Ondo) WFCon Defi WFCon $83.6 -0.2% -0.11% -1.53% 1,257,870 855,924
649 Dynex DNX Defi DNX $0.0116 -0.35% 0.2% -13.32% 1,246,406 27,888
650 Creditlink CDL Defi CDL 1.7% -11.86% 1,245,102 94,337
651 Devve DEVVE Defi DEVVE $0.0128 0.39% -4.45% -47.09% 1,238,801 99,338
652 Abbott Tokenized Stock (Ondo) ABTon Defi ABTon $89.5 0.04% 0.22% 0.55% 1,225,629 1,378,848
653 Radiant RXD Defi RXD $0.0001 0.03% -0.04% -6.04% 1,224,255 56,117
654 Costco Tokenized Stock (Ondo) COSTon Defi COSTon $959 0.17% 0.31% -2.71% 1,223,108 4,322,568
655 BytomDAO BTM Defi BTM $0.0009 0% 0% 0% 1,358,212 0
656 KYVE Network KYVE Defi KYVE $0.001 -0.06% 2.32% -11.48% 1,216,070 724
657 WELF WELF Defi WELF $0.095 0.56% -1.63% -4.02% 1,203,118 52,164
658 Areum AREA Defi AREA $0.0101 -0.36% 4.77% -4.26% 1,194,251 16,147
659 SALT SALT Defi SALT $0.0098 0% 0.44% -1.57% 1,181,827 0
660 Pandora PANDORA Defi PANDORA $118 0% -2.98% -3.13% 1,179,138 0
661 RocketX exchange RVF Defi RVF $0.0141 0.02% 0.96% 0.91% 1,162,614 4,385
662 Waves Enterprise WEST Defi WEST $0.0051 0.02% -3.32% -6.32% 1,156,060 944
663 Mastercard Tokenized Stock (Ondo) MAon Defi MAon $492 -0.02% -0.08% 0.26% 1,136,694 1,949,903
664 Equilibria Finance EQB Defi EQB $0.033 0% 0% 2.22% 1,116,173 0
665 OpenGPU OGPU Defi OGPU $0.0568 1.94% 2.15% 2.76% 1,115,135 49,986
666 JD.com Tokenized Stock (Ondo) JDon Defi JDon $28.2 -0.01% -1.41% -3.95% 1,114,371 893,296
667 Superp SUP Defi SUP $0.0036 -0.42% 73.75% 42.42% 1,100,820 947,862
668 D-Wave Quantum Tokenized Stock (Ondo) QBTSon Defi QBTSon $24.6 -0.13% 0.17% 5.33% 1,099,417 1,360,533
669 MOBOX MBOX Defi MBOX $0.002 -0.64% -6.97% -57.97% 1,090,258 1,997,450
670 Pipe Network PIPE Defi PIPE $0.0109 0.08% -0.17% 17.59% 1,087,406 43,309
671 Rocket Lab Tokenized Stock (Ondo) RKLBon Defi RKLBon $105 -0.52% -1.02% 1.98% 1,080,623 747,294
672 Step App FITFI Defi FITFI $0.0002 -23.18% 3.7% -19.56% 1,079,935 343,182
673 Izumi Finance IZI Defi IZI $0.0014 0.05% -0.01% 0.54% 1,079,098 1,567
674 Automata Network ATA Defi ATA $0.0011 0.21% 21.8% 3.98% 1,076,653 691,474
675 Rai Reflex Index RAI Defi RAI $1.9 0.72% 1.22% 2.11% 1,061,594 436
676 Reddit Tokenized Stock (Ondo) RDDTon Defi RDDTon $173 0.02% -0.35% 7.02% 1,061,308 893,196
677 DFI.Money YFII Defi YFII $27.3 -1% -0.01% -3.25% 1,055,544 13,357
678 VAIOT VAI Defi VAI $0.0026 -0.31% 0.98% 1.77% 1,036,923 40,388
679 Radiant Capital RDNT Defi RDNT $0.0007 -0.5% -11.66% 83.09% 1,032,633 414,297
680 Matchain MAT Defi MAT $0.0623 -0.37% 0.09% 1.48% 1,017,542 775,579
681 Salesforce Tokenized Stock (Ondo) CRMon Defi CRMon $154 -0.18% -0.18% -7.87% 1,005,098 1,172,023
682 NodeOps NODE Defi NODE $0.0075 -1.15% -26.16% -20.85% 996,691 3,080,217
683 PayPal Tokenized Stock (Ondo) PYPLon Defi PYPLon $42.3 -0.07% 0.2% 1.81% 996,540 776,607
684 UNCX Network UNCX Defi UNCX $21.4 0.02% -2.64% 0.53% 996,446 14
685 Chipotle Tokenized Stock (Ondo) CMGon Defi CMGon $32.5 0.14% 0.17% 1.13% 993,481 826,732
686 Adobe Tokenized Stock (Ondo) ADBEon Defi ADBEon $197 -0.17% 0.58% -3.12% 992,188 1,569,420
687 Netflix Tokenized Stock (Ondo) NFLXon Defi NFLXon $775 0.16% 0.25% -3.33% 981,179 2,099,289
688 Push Protocol PUSH Defi PUSH $0.0108 -0.15% 0.35% -0.37% 972,164 387,366
689 Graphlinq Chain GLQ Defi GLQ $0.0028 0.73% 1.03% 4.72% 962,091 63,567
690 Cellframe CELL Defi CELL $0.0334 0.18% 5.39% -8.45% 955,614 415,081
691 HyperCycle HYPC Defi HYPC $0.0062 0% 0.73% -4.68% 954,575 0
692 iBoxx $ High Yield Corporate Bond Tokenized ETF (Ondo) HYGon Defi HYGon $83.2 0% 0% 0.02% 941,684 0
693 American Express Tokenized Stock (Ondo) AXPon Defi AXPon $342 -0.04% 0.14% 4.85% 940,613 867,343
694 Cream Finance CREAM Defi CREAM $0.51 0% -3.2% 1.32% 937,884 0
695 PAW PAW Defi PAW $0 0.02% 0.01% -0.01% 928,272 6
696 Futu Holdings Tokenized Stock (Ondo) FUTUon Defi FUTUon $98 0.02% -0.02% -0.94% 927,879 856,323
697 Union U Defi U $0.0005 1.11% -7.44% 38.81% 927,147 1,357,870
698 Mithril MITH Defi MITH $0.0009 0% 0% 0% 924,782 0
699 RigoBlock GRG Defi GRG $0.34 0% 13.39% 13.26% 920,651 0
700 Keep4r KP4R Defi KP4R $2.7 0% 0% -0.49% 230,046 0
701 Entangle NGL Defi NGL $0.0017 0.67% -37.3% -6.33% 957,541 125,031
702 Disney Tokenized Stock (Ondo) DISon Defi DISon $104 -0.04% 0% 3.51% 912,657 703,989
703 Clore.ai CLORE Defi CLORE $0.0014 -3.14% -4.77% -1.18% 906,856 763,615
704 xAI tokenized stock (PreStocks) XAI Defi XAI $82.8 2.47% -2.45% -7.37% 905,775 25,458
705 Areon Network AREA Defi AREA $0.0128 0.01% -3.57% -13.2% 1,512,146 7,916
706 Uber Tokenized Stock (Ondo) UBERon Defi UBERon $76.6 0.27% 7.12% 12.03% 884,588 1,618,624
707 Echelon (EchelonMarket) ELON Defi ELON $0.0653 -0.22% 0.19% -5.78% 881,134 142,596
708 AirDAO AMB Defi AMB $0.0002 -0.06% 2.47% -8.52% 1,065,519 231,101
709 KiloEx KILO Defi KILO $0.0042 -0.32% 0.92% -5.89% 879,801 130,870
710 v.systems VSYS Defi VSYS $0.0002 0.25% 0.73% 1.5% 871,439 511,402
711 Oiler Network OIL Defi OIL $0.028 0% 0% 0% 1,029,003 0
712 T-SpaceX tokenized stock (Tessera) tSpaceX Defi tSpaceX $727 0% 1.59% 7.43% 864,310 618,217
713 ICHI ICHI Defi ICHI $0.092 0% 0.9% -0.8% 863,195 0
714 Horizon Protocol HZN Defi HZN $0.0096 0.21% -4.78% -16.65% 1,159,072 203,920
715 S&P Global Tokenized Stock (Ondo) SPGIon Defi SPGIon $414 0.01% 0.41% -0.54% 860,657 654,014
716 Apollo Global Management Tokenized Stock (Ondo) APOon Defi APOon $139 0% 0% 4.24% 855,308 0
717 FIO Protocol FIO Defi FIO $0.0009 -0.02% -0.18% 72.6% 844,009 510,727
718 ZKBase ZKB Defi ZKB $0.0065 0% 0% 0.02% 1,282,320 0
719 DoorDash Tokenized Stock (Ondo) DASHon Defi DASHon $173 -0.02% -0.01% 13.87% 823,383 87,973
720 Accenture Tokenized Stock (Ondo) ACNon Defi ACNon $128 0.28% 0.39% -25.53% 813,946 1,588,963
721 Ethereum Yield ETHY Defi ETHY $2 -0.23% 12.57% 12.7% 200,111 111
722 Dero DERO Defi DERO $0.0559 6.85% 35.34% -28.47% 799,939 10,173
723 Acala Token ACA Defi ACA $0.0007 0.4% 3.07% 3.65% 789,322 131,685
724 DeFi DEFI Defi DEFI $0.0002 0.38% 0.01% -3.88% 784,721 93,442
725 ParaSwap PSP Defi PSP $0.001 0.17% 1.28% -0.76% 780,584 17
726 Verasity VRA Defi VRA $0 -0.75% -19.37% -33.87% 774,137 250,309
727 QORPO WORLD QORPO Defi QORPO $0.0012 -0.34% -3.94% -14.89% 769,885 56,873
728 AirSwap AST Defi AST $0.0047 2.17% 2.18% -4.1% 820,054 8,716
729 Persistence One XPRT Defi XPRT $0.0035 -0.77% -22.04% 20.05% 754,972 151,000
730 Matrix AI Network MAN Defi MAN $0.0016 -1.63% 0.51% -2.74% 749,473 88,294
731 Redwire Tokenized Stock (Ondo) RDWon Defi RDWon $14.2 -0.05% -0.33% -8.19% 741,387 697,720
732 DeFiChain DFI Defi DFI $0.0009 14.44% -0.33% 12.91% 737,989 118
733 Western Digital Tokenized Stock (Ondo) WDCon Defi WDCon $774 0.02% 2.89% 38.09% 736,799 729,653
734 Solrise Finance SLRS Defi SLRS $0.0046 3.23% 0.1% -3.25% 723,614 864
735 Choise.ai CHO Defi CHO $0.0014 -0.01% -1.91% 12.71% 722,093 57,621
736 Uno Re UNO Defi UNO $0.0078 0.09% 2.6% 0.8% 865,877 29,635
737 Shopify Tokenized Stock (Ondo) SHOPon Defi SHOPon $108 -0.16% 0.12% -0.29% 703,252 1,950,567
738 Saito SAITO Defi SAITO $0.0004 -0.15% 2.2% -12.24% 696,065 39,008
739 Unistake UNISTAKE Defi UNISTAKE $0.0047 0% 0% -1.6% 1,047,755 0
740 MercadoLibre Tokenized Stock (Ondo) MELIon Defi MELIon $1632 0.25% 0.04% 2.82% 681,895 799,253
741 Rubic RBC Defi RBC $0.0041 0.29% 1.56% 6.44% 676,887 70,005
742 Sigma.Money SIGMA Defi SIGMA $0.0046 0.1% 0.92% -14.09% 673,985 4,393
743 Eaton Tokenized Stock (Ondo) ETNon Defi ETNon $424 0.32% 0.15% 7.9% 672,983 719,540
744 Hydro HYDRO Defi HYDRO $0.0003 0% 0% 0.07% 30,781 0
745 DAOventures DVD Defi DVD $0.0106 0% 0.01% 3.95% 97,513 0
746 DeFi Kingdoms JEWEL Defi JEWEL $0.0059 -5.88% -0.69% -7.32% 664,572 126
747 Aark AARK Defi AARK $0.0011 0.02% 226.3% 56.52% 664,164 1,806
748 GAIMIN GMRX Defi GMRX $0 12.27% 15.18% 18.71% 659,900 6,104
749 HyperAlloy ALLOY Defi ALLOY $0.0047 -0.07% 1.1% 76.98% 16,078 0
750 HyperBitcoinAlloy ALLOY Defi ALLOY $0.0048 -0.75% 3.03% 4.26% 16,577 0
751 Stella ALPHA Defi ALPHA $0.0007 -1.45% 0.7% 45.93% 651,904 11,220
752 Intuit Tokenized Stock (Ondo) INTUon Defi INTUon $268 0% -0.15% -2.84% 649,529 823,545
753 BitcoinAlloy ALLOY Defi ALLOY $0.0045 -0.05% 0.08% -2.16% 15,546 0
754 Meter Governance MTRG Defi MTRG $0.0199 0.9% 1.99% -10.38% 642,142 89,099
755 Busy DAO BUSY Defi BUSY $0.005 0.18% -0.73% 39.04% 628,772 1,584
756 Riot Platforms Tokenized Stock (Ondo) RIOTon Defi RIOTon $28 0.17% 0.13% 5.94% 626,069 834,394
757 Rangers Protocol Gas RPG Defi RPG $0.0819 0% 0% 1.72% 762,147 0
758 WINR Protocol WINR Defi WINR $0.0009 1.15% 1.47% 1.78% 623,236 29
759 BitcoinAlloy BTCA Defi BTCA $0.0045 0% 0% -3.41% 15,515 0
760 Alloy ShahramBank BTCA Defi BTCA $0.0045 0% 0% -0.12% 15,515 0
761 Warp Finance WARP Defi WARP $0.56 0% 0% -5.73% 2,639 0
762 CafeSwap Token BREW Defi BREW $0.0017 0% 0% 0% 50,912 0
763 SatLayer SLAY Defi SLAY $0.0009 0.66% 3.01% 5.68% 606,309 444
764 Neurai XNA Defi XNA $0 0.43% -7.2% -9.85% 605,861 34,660
765 ShahramBank Coin BTCA Defi BTCA $0.0045 0% 0% 0.88% 15,515 0
766 MultiVAC MTV Defi MTV $0.0002 0.18% -3.53% -12.28% 597,804 70,333
767 Shyft Network SHFT Defi SHFT $0.0003 0% -0.27% -0.41% 597,265 31
768 Anduril tokenized stock (PreStocks) ANDURL Defi ANDURL $80.4 10.3% 10.3% 10.3% 920,406 577,043
769 Enphase Energy Tokenized Stock (Ondo) ENPHon Defi ENPHon $52.1 0.12% 0.04% -4.44% 579,001 759,012
770 AgentLISA LISA Defi LISA $0.0026 8.55% -44% -24.68% 571,186 387,391
771 Tranchess CHESS Defi CHESS $0.0028 0.02% 0.01% 0.32% 575,984 33,427
772 RingDAO RING Defi RING $0.0003 -0.01% 1.04% -3.15% 573,881 45
773 META FINANCIAL AI MEFAI Defi MEFAI $0.001 0.31% 3.55% 1.13% 568,573 26,528
774 StreamCoin STRM Defi STRM $0.0004 0.06% -3.54% 13.65% 566,051 100,220
775 Multibit MUBI Defi MUBI $0.0006 -0.09% 6.15% 7.93% 559,344 90,988
776 Camino Network CAM Defi CAM $0.0017 0.02% 0.79% -40.36% 552,098 75
777 TMX TMX Defi TMX $1.1 -12.45% -2.09% -57.54% 551,161 0
778 Blockasset BLOCK Defi BLOCK $0.0018 0.02% -1.16% 0.21% 549,721 235
779 EverRise RISE Defi RISE $0 0.02% -24.17% -28.09% 536,596 4
780 TTcoin Network TC Defi TC $0.0001 0.26% -6.42% -1.75% 534,699 275,364
781 Neutron NTRN Defi NTRN $0.0009 -2.37% 1.75% -17.4% 532,738 708
782 Rezerve Money RZR Defi RZR $0.62 0.02% -3.24% -0.98% 527,009 0
783 Gamium GMM Defi GMM $0 0.01% -0.31% -7.62% 526,861 2,999
784 Mdex MDX Defi MDX $0.0006 0.15% 301.33% 11.95% 525,544 880
785 Oikos OKS Defi OKS $0.0008 0% 0% 0% 194,046 0
786 Aryacoin AYA Defi AYA $0.0003 0% 0% -44.93% 309,738 0
787 Spotify Tokenized Stock (Ondo) SPOTon Defi SPOTon $466 -0.03% 0.26% -3.05% 518,416 1,208,138
788 DarkStar DARK Defi DARK $0 0% -0.82% -0.82% 0 0
789 Aurora AOA Defi AOA $0.0001 0% 0% 0.15% 614,707 0
790 Shiden Network SDN Defi SDN $0.0073 0% 0% 0.04% 502,699 0
791 MARA Holdings Tokenized Stock (Ondo) MARAon Defi MARAon $14.2 0.02% -0.09% 0.72% 507,587 1,906,301
792 Add.xyz ADD Defi ADD $0.009 0% 0% -0.05% 74,585 0
793 SingularityDAO SDAO Defi SDAO $0.0061 -0.28% -13.19% -17.93% 504,697 0
794 IonQ Tokenized Stock (Ondo) IONQon Defi IONQon $58.5 0.22% 4.07% -0.86% 501,301 890,212
795 BiFi BIFI Defi BIFI $0.001 -4.42% -3.8% 5.51% 487,769 1,173
796 WeFi WEFI Defi WEFI $0.0116 0.05% -0.95% -0.8% 487,860 1,803
797 Dione Protocol DIONE Defi DIONE $0 0.03% 2.16% -2.47% 485,091 306
798 Hakka.Finance HAKKA Defi HAKKA $0.0013 0% 0.56% -0.02% 481,049 0
799 Bridge Oracle BRG Defi BRG $0.0001 3.33% -2.97% -32.76% 492,079 3,318
800 Font FONT Defi FONT $0.0975 0% 0% -0.09% 47,500 0
801 Impossible Finance IF Defi IF $0.0201 0% 4.2% -5.08% 120,833 154
802 Flamingo FLM Defi FLM $0.0008 -0.23% -1.95% -4.01% 450,743 56,384
803 NEST Protocol NEST Defi NEST $0.0002 0% 0% 0% 529,435 0
804 Surge SURGE Defi SURGE $0.0009 -0.25% -0.17% -23.5% 447,172 29,059
805 Mintlayer ML Defi ML $0.0069 0.39% 1.96% 2.37% 445,598 129,456
806 Celsius CEL Defi CEL $0.0117 0.01% -0.05% -13.23% 441,777 198
807 Lnfi Network LN Defi LN $0.005 0.14% -1.16% 27.98% 433,946 82
808 KLAYswap Protocol KSP Defi KSP $0.0082 0% 0% -56.99% 653,661 0
809 Datamine DAM Defi DAM $0.0135 0% 0% -0.01% 41,488 0
810 GameStop Tokenized Stock (Ondo) GMEon Defi GMEon $21.8 -0.17% -0.22% -1.39% 410,490 1,202,801
811 Music Protocol RECORD Defi RECORD $0.0009 1.81% 7.37% -4.18% 470,271 4,701
812 Zenon ZNN Defi ZNN $0.0635 0.03% 0.87% -6.18% 402,106 0
813 Hifi Finance HIFI Defi HIFI $0.0028 -0.26% -0.92% -10.12% 397,767 42
814 Keep3rV1 KP3R Defi KP3R $0.93 0.02% 7.87% 4.27% 396,362 3,088
815 Rabi RABI Defi RABI $0.0006 0.41% 1.37% -3.17% 394,935 63,844
816 LayerEdge EDGEN Defi EDGEN $0.0013 0% 1.79% -0.93% 381,092 136,319
817 LayerAI LAI Defi LAI $0.0001 0% 0% -2.63% 376,414 0
818 VK Token VK Defi VK $0 -0.18% -0.03% 0.07% 368,062 13
819 DFSocial Gaming DFSG Defi DFSG $0.0023 0% 0% -2.19% 28,483 0
820 Bridge AI BRG Defi BRG $0 0% 2.55% 9.04% 359,270 49
821 Seagate Tokenized Stock (Ondo) STXon Defi STXon $1110 0% 1.95% 19.63% 358,874 703,475
822 Virl.fun VIRL Defi VIRL $0.0004 3.25% -2.39% -7.95% 355,649 186,574
823 THORWallet TITN Defi TITN $0.0083 -0.43% -1.81% -8.57% 353,519 231,569
824 Hord HORD Defi HORD $0.0038 0% -0.92% -3.62% 341,011 0
825 APY.Finance APY Defi APY $0.0021 0% 0% 0% 142,314 0
826 Apptronik tokenized stock (PreStocks) APTRNK Defi APTRNK $3.8 0% 0% -3.98% 583,799 0
827 Unbound UNB Defi UNB $0.0001 0% 0% 0% 286,848 0
828 ApeBond ABOND Defi ABOND $0.0005 0% 1.19% -3.11% 322,983 0
829 Rari Governance Token RGT Defi RGT $0.0376 0% 0% 0% 469,520 0
830 Gelato GEL Defi GEL $0.0011 0% 1.39% -0.79% 319,236 0
831 Etherisc DIP Token DIP Defi DIP $0.0013 0.17% 0.83% 12.7% 316,157 2
832 Anome ANOME Defi ANOME $0.0105 -0.33% 0.6% -43.18% 315,802 241,378
833 Lattice Token LTX Defi LTX $0.0107 0.1% 0.85% 0.87% 307,045 22,543
834 Owlto Finance OWL Defi OWL $0.0009 -1.82% -5.4% -28.13% 305,041 1,192,587
835 GE Vernova Tokenized Stock (Ondo) GEVon Defi GEVon $1151 1.43% 3.51% 22.96% 304,860 719,538
836 VIDT DAO VIDT Defi VIDT $0.0004 0% 0% 2.94% 367,584 0
837 Unification FUND Defi FUND $0.012 0% 0% -4.65% 413,561 0
838 FYDcoin FYD Defi FYD $0.0005 0% 0% 0% 301,660 0
839 Exeedme XED Defi XED $0.005 0% 0% 4.17% 497,732 0
840 Metrix Coin MRX Defi MRX $0 0.96% 47.26% 11.24% 298,680 0
841 SharpLink Gaming, Inc Tokenized Stock (Ondo) SBETon Defi SBETon -0.1% -3.65% 298,080 263,475
842 Solar SXP Defi SXP $0.0004 0.03% -38.71% -44.63% 296,002 537
843 Kromatika KROM Defi KROM $0.0044 0% 0% 0% 353,141 0
844 Hawksight HAWK Defi HAWK $0.0001 -5.28% 2.2% -2.44% 89,639 26,540
845 Polkamarkets POLK Defi POLK $0.0032 -0.01% 0.26% 2.55% 290,931 543
846 myDID SYL Defi SYL $0 0.19% 1.97% -4.96% 290,303 26,424
847 Belt Finance BELT Defi BELT $0.0303 0% 1.68% -3.55% 289,194 0
848 STAKE STAKE Defi STAKE $0.034 0.07% 0.79% 2.28% 287,976 1
849 XCarnival XCV Defi XCV $0.0004 -0.34% -0.27% -1.45% 287,317 632
850 HAY HAY Defi HAY $1 -0.01% -0.12% -0.19% 0 2,212,681
851 HAPI Protocol HAPI Defi HAPI $0.39 0% 68.07% 51.61% 286,371 0
852 Arcas ARCAS Defi ARCAS $0.0053 0% 0% 0% 366,492 0
853 AgeOfGods AOG Defi AOG $0.0027 -0.01% 2.12% 9.81% 279,808 2,223
854 Plugin Decentralized Oracle PLI Defi PLI $0.0018 -0.28% 2.21% -15.66% 273,648 61,739
855 zkSwap Finance ZF Defi ZF $0.0004 0.59% 2.25% 2.66% 272,523 43,990
856 Mirror Protocol MIR Defi MIR $0.0035 0.18% -8.63% -17.91% 270,269 564
857 PoolTogether POOL Defi POOL $0.0397 0% -6.79% -2.35% 268,724 0
858 E Money EMYC Defi EMYC $0.0012 0.26% 0.5% -15.94% 267,329 90,287
859 Pell Network PELL Defi PELL $0.0002 0.02% 1.25% -0.8% 260,432 24
860 Orbofi AI OBI Defi OBI $0.0002 0.02% -1.11% -23.08% 259,412 3,449
861 Chrono.tech TIME Defi TIME $0.36 -6.1% 31.21% 13.3% 258,408 3,213
862 Karlsen KLS Defi KLS $0.0001 -7.76% -19.87% 56.11% 257,005 0
863 Stratos STOS Defi STOS $0.0066 1.55% 1.4% 3.07% 255,980 56,811
864 R0AR 1R0R Defi 1R0R $0.0006 0.35% 1.57% -1.35% 253,878 55,411
865 Fractal Network FRA Defi FRA $0 0% 0% -38.21% 272,925 0
866 Nubila Network NB Defi NB $0.0013 -1.61% 3.99% 10.59% 247,951 777,720
867 Biswap BSW Defi BSW $0.0004 0.02% 1.3% 12.17% 245,907 473
868 Galaxy Digital Tokenized Stock (Ondo) GLXYon Defi GLXYon $33.5 0% 0% 0.49% 244,960 0
869 Open Governance Token OPEN Defi OPEN $0.0053 0% 0% 1.65% 19,371 0
870 ByteNext BNU Defi BNU $0.0006 0% 0% 0% 11,162 0
871 Spore SPORE Defi SPORE $0 0% 0.44% -7.73% 243,114 0
872 Lista USD lisUSD Defi lisUSD $1 -0.04% -0.07% -0.11% 0 1,242,822
873 Figma Ord Shs Tokenized Stock (Ondo) FIGon Defi FIGon $18.7 0.15% 0.13% 0.99% 241,502 785,881
874 OneLedger OLT Defi OLT $0.0005 -1.23% -0.62% 0.64% 238,089 140,135
875 Zap ZAP Defi ZAP $0.001 0% 0% 4.62% 237,449 0
876 AppLovin Tokenized Stock (Ondo) APPon Defi APPon $468 -0.11% -0.03% -5.47% 237,094 115,917
877 AMC Entertainment Tokenized Stock (Ondo) AMCon Defi AMCon $2.8 0% -0.01% 20.91% 233,522 0
878 Nordek NRK Defi NRK $0.0007 0% 0% 0% 460,690 0
879 Masa MASA Defi MASA $0.0002 -5.59% -10.59% 1413.63% 228,233 1
880 Hatom HTM Defi HTM $0.0137 0.56% -0.73% -0.08% 228,085 2,052
881 Degenerator Meme MEME Defi MEME $7.8 0% -4.33% 1.65% 217,569 0
882 Swingby SWINGBY Defi SWINGBY $0.0003 0% 0% 9.96% 259,578 0
883 Bepro BEPRO Defi BEPRO $0 -0.34% 3.05% -18.84% 323,333 3,128
884 PureFi Protocol UFI Defi UFI $0.0037 0% 0.73% -3.44% 214,533 0
885 FREEdom Coin FREE Defi FREE $0 0.27% 0.02% -5.71% 213,364 53,458
886 BiShares BISON Defi BISON $0.0246 0% 0% 20.5% 10,605 0
887 Ranger RNGR Defi RNGR $0.0209 0.01% -13.63% -36.84% 212,634 7,860
888 Bilibili Tokenized Stock (Ondo) BILIon Defi BILIon $18.8 0.07% 9.13% 4.7% 212,182 1,590,852
889 Red Kite PKF Defi PKF $0.0022 0% 0% -7.91% 252,535 0
890 Xend Finance RWA Defi RWA $0.002 0.02% -0.23% -5.64% 211,605 4,754
891 Elemon ELMON Defi ELMON $0.0003 0% 0% -1.82% 210,135 0
892 Multiplier BMXX Defi BMXX $0.0025 0% 0% 3.11% 2,550 0
893 SYNC Network SYNC Defi SYNC $0.001 0% 0% 0% 210,543 0
894 BakeryToken BAKE Defi BAKE $0.0007 0.01% -4.02% -6.57% 205,624 92,471
895 Figure AI tokenized stock (PreStocks) FIGURE Defi FIGURE $60.6 0% 0% -3.99% 342,373 0
896 Omax Coin OMAX Defi OMAX $0 -3.68% -4.08% -2.91% 202,685 4,963
897 CheckDot CDT Defi CDT $0.0261 0% 0% -5.17% 202,353 0
898 Archimedes Finance ARCH Defi ARCH $0.19 0% 0% 1.9% 18,625 0
899 Reflexer Ungovernance Token FLX Defi FLX $1 1.73% 1.83% 0.62% 199,197 175
900 Noti NOTI Defi NOTI $0.0068 0% 0% 2.85% 175,794 0
901 Applied Materials Tokenized Stock (Ondo) AMATon Defi AMATon $625 -0.22% 0.46% 9.1% 198,659 1,744,111
902 GameGPT DUEL Defi DUEL $0 0.01% 1.86% -4.61% 198,538 358
903 Vortex Defi VTX Defi VTX $0.0015 0% 0% -1.27% 3,712 0
904 Freeway Token FWT Defi FWT $0 0% 0% 0.01% 187,590 0
905 Strike STRK Defi STRK $0.0344 1.09% -1.11% -2.03% 195,441 0
906 Unifi Protocol DAO UNFI Defi UNFI $0.0204 2.49% 5.83% -14.98% 194,343 4,467
907 DeHive DHV Defi DHV $0.0472 0.02% 5.31% 9.67% 189,840 1,030
908 Idena IDNA Defi IDNA $0.0019 0% 0.43% -4.36% 189,630 0
909 PlotX PLOT Defi PLOT $0.0029 0.91% 0.95% 3.1% 189,394 384
910 Whales Market WHALES Defi WHALES $0.0072 0% 5.33% -14.79% 187,975 0
911 zkLink ZKL Defi ZKL -1.17% -2.5% 187,441 137,188
912 Intuitive Machines Tokenized Stock (Ondo) LUNRon Defi LUNRon $23.3 0.89% 0.65% -7.37% 181,882 732,937
913 Blink Galaxy GQ Defi GQ 0% 2.62% 392,819 9,567
914 Pockemy PKM Defi PKM $0.0002 -1.84% -2.38% -26.72% 180,802 499
915 Gameswap GSWAP Defi GSWAP $0.0192 0% 0% 2.91% 211,991 0
916 Cryowar CWAR Defi CWAR $0.0007 0.03% -0.14% -0.63% 180,004 794
917 RabbitX RBX Defi RBX $0.0004 0% 0% -0.01% 342,271 0
918 Affyn FYN Defi FYN $0.0007 -4.02% -2.7% -0.18% 175,381 1,249
919 Rally RLY Defi RLY $0 1.12% 0.14% 0.88% 174,646 202
920 Arista Networks Tokenized Stock (Ondo) ANETon Defi ANETon $170 0.18% 0.04% 3.82% 171,347 1,150,050
921 Switchboard Protocol SWTCH Defi SWTCH $0.001 -0.01% -9.33% -32.75% 170,264 8,439
922 NerveNetwork NVT Defi NVT $0.0006 0% 2.59% 0.51% 165,231 0
923 Internet of Energy Network IOEN Defi IOEN $0.0005 0% 1.85% -1.78% 164,203 0
924 Genesis Shards GS Defi GS $0.0098 0% 0% 0% 117,831 0
925 Perplexity tokenized stock (PreStocks) PPLXTY Defi PPLXTY $29.6 0% 0% -14.64% 254,169 0
926 Sinverse SIN Defi SIN $0.0002 0.01% 2.17% 0.84% 161,215 85,133
927 WAM WAM Defi WAM $0.0003 0.01% 0.54% 5.44% 160,061 3,533
928 Fusion FSN Defi FSN $0.002 0% 14.97% 0.56% 159,489 0
929 BarnBridge BOND Defi BOND $0.0201 -0.49% 0.35% 0.71% 159,005 1
930 Vertex Protocol VRTX Defi VRTX $0.0003 0% 0% 0% 158,316 0
931 Shadow Exchange SHADOW Defi SHADOW $0.44 -1.5% -17.53% -18.14% 157,881 56,054
932 Lumoz MOZ Defi MOZ $0.0002 0% 0% -15.52% 187,305 0
933 Fragmetric FRAG Defi FRAG $0.0008 0.24% -0.08% 1.12% 157,002 9,075
934 LuaSwap LUA Defi LUA $0 -0.01% -0.01% -0.01% 0 0
935 Revain REV Defi REV $0 0% 0% -73.33% 0 0
936 Dotmoovs MOOV Defi MOOV $0.0002 0.02% 1.31% 2.01% 155,037 15,953
937 Basis Cash BAC Defi Stable BAC $0.0028 0.55% 0.81% 3.58% 154,220 305
938 Shadows DOWS Defi DOWS $0.004 0% 0% 0% 107,200 0
939 PearDAO PEX Defi PEX $0.0067 0% 0% 10.06% 352,897 0
940 Monsta Infinite MONI Defi MONI $0.0007 0% 3.54% 4.16% 151,696 0
941 Forj (Bondly) BONDLY Defi BONDLY $0.0002 0% 2.71% -6.09% 150,793 0
942 Auto AUTO Defi AUTO $2 0% 1.47% -3.21% 150,023 0
943 UniLend UFT Defi UFT $0.0016 0% 0% 8.66% 147,990 0
944 Torum XTM Defi XTM $0.0008 0% 0% -1.16% 159,273 0
945 Yield App YLD Defi YLD $0.0004 0% 0% 0% 119,944 0
946 Curate XCUR Defi XCUR $0.0201 0% 0% 0% 169,105 0
947 Tranche Finance SLICE Defi SLICE $0.0072 0.69% 1.43% 2.98% 143,153 53
948 Chainge XCHNG Defi XCHNG $0.0003 -1.12% 36.62% -9.1% 136,817 2,019
949 Crypto Unicorns CU Defi CU $0.0022 0% 0% -1.04% 105,282 0
950 Taraxa TARA Defi TARA $0 -1.47% -32.22% 2.87% 132,172 60,956
951 Pillar PLR Defi PLR $0.0005 0.38% 4.31% 6.48% 129,522 160
952 Bitcoin Virtual Machine BVM Defi BVM $0.0052 0% 0.7% 2.08% 127,852 0
953 LightLink LL Defi LL -5.89% 2.27% 127,555 61,521
954 Monetha MTH Defi MTH $0.0008 0% 0% 0.04% 281,943 0
955 Linear Finance LINA Defi LINA $0 0.02% -0.45% 0.69% 124,326 3,456
956 BendDAO BEND Defi BEND $0 0% -0.05% 0.94% 123,709 0
957 Kanzhun Tokenized Stock (Ondo) BZon Defi BZon $13.7 0% 0% -1.79% 122,847 0
958 Heroes of NFT HON Defi HON $0.0013 -9.35% -9.35% -15.91% 122,816 1,337
959 Applied Digital Tokenized Stock (Ondo) APLDon Defi APLDon $46.5 0% 0% 8.38% 122,664 0
960 EDENA EDENA Defi EDENA $0.0162 -1.19% -0.02% -30.12% 122,193 113,809
961 Anthropic tokenized stock (PreStocks) ANTHRP Defi ANTHRP $187 0% 0% -29.91% 280,277 0
962 K9 Finance KNINE Defi KNINE $0 -0.2% -7.79% -5.58% 120,803 5,692
963 Glitch GLCH Defi GLCH $0.0015 0% 3.6% 0.47% 120,083 0
964 holoride RIDE Defi RIDE $0.0001 0.63% -0.65% 2.23% 119,199 1
965 ZooKeeper ZOO Defi ZOO $0.0006 0% 0% 1.29% 292,113 0
966 Bitcoin Plus XBC Defi XBC $0.4 0.24% 102.82% 83.17% 118,732 22
967 Empty Set Dollar ESD Defi Stable ESD $0.0003 0.17% 0.83% 0% 117,494 1
968 BabySwap BABY Defi BABY $0.0002 0.17% 1.21% -5.8% 116,446 156
969 Edgeware EDG Defi EDG $0 0% 0% 0.04% 79,199 0
970 Kava Lend HARD Defi HARD $0.0009 0% 0% -1.03% 127,901 0
971 Hedget HGET Defi HGET $0.0653 0.03% -8.07% -8.06% 114,345 53,493
972 Mochi Market MOMA Defi MOMA $0.0016 0% 0% 0% 64,665 0
973 Ertha ERTHA Defi ERTHA $0.0001 0% 29.87% -15.14% 114,304 0
974 Dego Finance DEGO Defi DEGO $0.0054 0.31% -1.38% -7.82% 113,834 473,328
975 VITE VITE Defi VITE $0.0002 0% 0% -2.72% 201,933 0
976 PARSIQ PRQ Defi PRQ $0.0004 0.02% 0.01% 28.55% 111,605 6,308
977 Hyperbot BOT Defi BOT $0.0002 0% -21.33% -7.58% 110,443 0
978 Tiger King Coin TKING Defi TKING $0 0% 0% -2.11% 110,220 0
979 DIGG DIGG Defi DIGG $414 0% 0% -2.48% 237,610 0
980 Wing Finance WING Defi WING $0.016 2.43% 21.34% 43.3% 108,903 55,886
981 APYSwap APYS Defi APYS $0.0058 3.32% -0.33% 4.36% 105,620 658
982 PEAKDEFI PEAK Defi PEAK $0.0001 0% 1.03% -3.19% 103,375 0
983 Yala YALA Defi YALA $0.0004 -1.21% 17.34% 6.27% 102,992 13,526
984 Suiswap SSWP Defi SSWP $0 0% 0% -0.02% 86,566 0
985 DeFi Land DFL Defi DFL $0 0.02% -0.01% -0.56% 101,191 5
986 Expand XZK Defi XZK $0.0001 -0.01% -0.39% -2.76% 100,922 342
987 Frontier FRONT Defi FRONT $0.013 0% 1.93% -2.99% 100,756 0
988 Quantum Computing Tokenized Stock (Ondo) QUBTon Defi QUBTon $10.7 0% -0.02% 8.26% 100,739 0
989 Deri Protocol DERI Defi DERI $0.001 0% 0% -33.06% 125,084 0
990 YAM V3 YAM Defi YAM $0.0147 0% 0% -39.38% 216,800 0
991 Neuralink tokenized stock (PreStocks) NEURAL Defi NEURAL 0% -16.7% 115,568 0
992 Magic Square SQR Defi SQR $0.0002 0% 0.46% 7.08% 99,326 40,797
993 Konomi Network KONO Defi KONO $0.0007 0% 0% 1.93% 65,417 0
994 AME Chain AME Defi AME $0.0002 0.13% -0.49% -16.4% 97,580 62,360
995 Integral ITGR Defi ITGR $0.0005 0% 0% -1.86% 108,736 0
996 Dypius [New] DYP Defi DYP $0.0004 0% 0% 4% 102,326 0
997 Morpheus Infrastructure Node MIND Defi MIND $0.0001 0% 0% 0% 116,107 0
998 Wizardia WZRD Defi WZRD $0.0007 0.02% 20.2% 71.02% 94,565 7,923
999 e-Money NGM Defi NGM $0.0048 0% -2.21% -9.51% 94,148 0
1000 Sharpe AI SAI Defi SAI $0.0008 0.18% 1.85% -2.44% 94,064 101,921