Курсы криптовалют

BTC BTC $77843 -5%  TradingView  Binance Spot  TradeFuck   
ETH ETH $1539 -11.19%  TradingView  Binance Spot  TradeFuck   
XRP XRP $1.9 -9.5%  TradingView  Binance Spot  TradeFuck   
BNB BNB $550 -4.37%  TradingView  Binance Spot  TradeFuck   
SOL SOL $104 -8.66%  TradingView  Binance Spot  TradeFuck   
DOGE DOGE $0.15 -9.71%  TradingView  Binance Spot  TradeFuck   
TRX TRX $0.23 -4.76%  TradingView  Binance Spot  TradeFuck   
ADA ADA $0.57 -8.88%  TradingView  Binance Spot  TradeFuck   
STETH STETH $1532 -12.05%  TradingView  Binance Spot  TradeFuck   
TON TON $3 -8.76%  TradingView  Binance Spot  TradeFuck   
LINK LINK  TradingView  Binance Spot  TradeFuck   
XLM XLM $0.23 -9.23%  TradingView  Binance Spot  TradeFuck   
AVAX AVAX $16.4 -4.64%  TradingView  Binance Spot  TradeFuck   
SHIB SHIB $0 -5.35%  TradingView  Binance Spot  TradeFuck   
SUI SUI $2 -3.3%  TradingView  Binance Spot  TradeFuck   
HBAR HBAR $0.14 -5.48%  TradingView  Binance Spot  TradeFuck   
все курсы

Defi криптовалюты

Ранк Монета Цена($) Изм. (1ч) Изм. (24ч) Изм. (7д) Капитализация($) Объем, 24ч($)
1 Hyperliquid HYPE Defi HYPE $59.3 -1.6% -3.56% 14.15% 15,058,950,317 860,121,668
2 Chainlink LINK Defi LINK -1.59% -4.18% 6,720,317,058 316,222,777
3 Stellar XLM Defi XLM $0.16 -1.01% 8.41% 11% 5,368,273,596 298,368,121
4 Dai DAI Defi Stable DAI $1 0% -0.01% -0.02% 5,361,831,835 65,698,562
5 Polkadot DOT Defi DOT $1.2 -1.29% -0.68% -0.55% 2,097,755,344 179,771,238
6 Uniswap UNI Defi UNI $3.2 -0.91% 0.05% -9.96% 2,064,674,223 114,048,609
7 World Liberty Financial WLFI Defi WLFI $0.0593 0.17% 1.4% -7.1% 1,885,581,295 97,641,620
8 Aster ASTER Defi ASTER $0.68 -0.44% 0.28% -1% 1,773,757,115 67,738,686
9 Sky SKY Defi SKY $0.067 -1.29% -3.24% -4% 1,557,546,606 11,686,093
10 DeXe DEXE Defi DEXE $16.5 0.52% 2.57% 19.27% 1,380,188,241 30,079,448
11 Aave AAVE Defi AAVE $84.5 -1.24% -1.87% -4.66% 1,301,357,213 237,650,998
12 Worldcoin WLD Defi WLD $0.34 -3.29% -14.23% 37.44% 1,172,028,518 452,193,923
13 Render RENDER Defi RENDER $2.2 -2.16% -7.59% 12.33% 1,122,351,918 137,926,794
14 Cosmos ATOM Defi ATOM $2.2 -0.5% -2.19% 6.92% 1,099,327,763 64,925,242
15 Fantom FTM Defi FTM $0.7 -0.19% -0.77% -13.71% 1,956,064,662 64,993,292
16 Morpho MORPHO Defi MORPHO $2.2 -1.12% -5.41% 18.11% 1,072,603,347 32,050,619
17 Quant QNT Defi QNT $73.7 -1.12% -3.55% -0.27% 889,911,150 18,559,453
18 Ethena ENA Defi ENA $0.0946 -2.52% -3.24% -11.11% 853,648,574 79,903,285
19 JUST JST Defi JST $0.0955 0.01% 2.3% 1.54% 815,887,587 36,892,469
20 Terra Classic LUNC Defi LUNC $0.0001 -0.31% 16.29% 20.27% 510,062,073 105,793,624
21 dYdX ETHDYDX Defi ETHDYDX $2.4 1.11% -3.68% 11.48% 438,681,165 96,811,777
22 edgeX EDGE Defi EDGE $1.4 -0.66% 3.2% 1.51% 482,531,855 8,580,951
23 PancakeSwap CAKE Defi CAKE $1.4 -0.71% -1.3% -4.57% 455,220,093 29,814,709
24 LayerZero ZRO Defi ZRO $1.3 -1.06% -3.94% -7.05% 421,624,374 35,445,128
25 Aerodrome Finance AERO Defi AERO $0.43 -0.84% -1.34% 1.86% 401,265,936 18,539,035
26 ether.fi ETHFI Defi ETHFI $0.39 -2.08% 3.18% 2.15% 346,481,691 36,174,895
27 Curve DAO Token CRV Defi CRV $0.22 -1.06% -0.12% -9.09% 328,313,024 50,760,604
28 Pyth Network PYTH Defi PYTH $0.0406 -1.01% -0.01% -3.73% 319,625,589 12,459,852
29 BitTorrent [New] BTT Defi BTT $0 -0.43% -0.84% -1.97% 312,723,473 8,759,726
30 Oasis Network ROSE Defi ROSE $0.0927 -0.25% -4.66% -11.35% 622,547,902 18,012,370
31 The Graph GRT Defi GRT $0.0276 -1.29% -2.74% 9.66% 299,657,446 38,639,469
32 Lighter LIT Defi LIT $1.2 -2.13% -7.55% -3.99% 291,072,151 41,382,478
33 Zebec Network ZBCN Defi ZBCN $0.0029 -3.28% 1.71% -3.54% 290,727,034 8,360,596
34 Lido DAO LDO Defi LDO $0.34 -1.26% -0.72% -6.17% 287,354,826 49,274,109
35 Monad MON Defi MON $0.0243 -1.38% -3.04% -9.17% 287,863,265 32,739,022
36 Conflux CFX Defi CFX $0.0543 -1.51% 0.29% -8.03% 282,938,973 12,271,479
37 Pendle PENDLE Defi PENDLE $1.6 -2.13% -11.88% -13.14% 277,748,558 62,496,271
38 FLOKI FLOKI Defi FLOKI $0 -0.92% -0.67% -5.02% 275,551,532 32,974,970
39 Telcoin TEL Defi TEL $0.0028 -0.09% -0.58% -10.42% 266,285,199 936,008
40 Jito JTO Defi JTO $0.52 -1.32% 0.71% 5.06% 248,105,295 46,683,538
41 Genius Terminal GENIUS Defi GENIUS $0.71 5.42% 4.36% 64.88% 239,670,377 90,385,050
42 Maple Finance SYRUP Defi SYRUP $0.18 -1.4% -7.23% -14.24% 216,758,210 24,831,883
43 OriginTrail TRAC Defi TRAC $0.41 -0.72% 5.51% -1.65% 207,322,012 38,822,896
44 Raydium RAY Defi RAY $0.73 -1.38% -2.03% -4.36% 197,605,752 26,045,827
45 EigenLayer EIGEN Defi EIGEN $0.59 -1.78% 4.6% -3.2% 286,227,800 60,280,540
46 ETHGas GWEI Defi GWEI $0.11 0.66% 1.14% -16.42% 190,356,279 7,529,900
47 Compound COMP Defi COMP $19 0.01% -0.61% -16.73% 190,098,904 38,888,329
48 0x ZRX Defi ZRX $0.3 0.47% 0.14% 4.07% 252,566,800 20,328,834
49 EigenCloud EIGEN Defi EIGEN $0.24 -2.01% -5.44% 23.19% 177,155,266 24,088,709
50 1inch Network 1INCH Defi 1INCH $0.25 -1.04% -3.51% -5.52% 342,113,541 18,605,760
51 DeepBook Protocol DEEP Defi DEEP $0.0311 -1.9% -1.45% -8.9% 161,367,119 4,524,838
52 Convex Finance CVX Defi CVX $1.6 -0.83% -1.97% -7.55% 155,998,099 18,005,138
53 Kamino Finance KMNO Defi KMNO $0.0599 0.43% -0.83% 2.09% 218,183,714 16,416,776
54 THORChain RUNE Defi RUNE $0.44 -0.59% -1.48% -0.85% 152,615,839 3,129,305
55 Basic Attention Token BAT Defi BAT $0.0994 -1.23% 2.85% 0.33% 148,728,148 19,211,724
56 Neutrino USD XTN Defi XTN $0.25 -1.85% -6.7% -20.03% 170,383,751 245,276
57 SXP SXP Defi SXP $0.32 0.04% 2.73% 13.86% 177,327,677 14,298,192
58 River RIVER Defi RIVER $6.8 0.43% -0.83% 9.45% 132,927,460 10,854,188
59 Vaulta A Defi A $0.0763 -1.28% -2.64% -6.14% 125,458,309 9,630,017
60 1inch 1INCH Defi 1INCH $0.0874 -1.15% -1.92% -5.88% 122,877,256 21,149,863
61 Fluid FLUID Defi FLUID $1.6 -1.01% -0.12% -5.16% 121,620,905 2,193,585
62 Horizen ZEN Defi ZEN $6 -1.21% -0.57% -8.76% 108,892,825 21,333,826
63 Synthetix SNX Defi SNX $0.31 -0.95% -0.95% -1.41% 107,767,830 6,916,413
64 AWE AWE Defi AWE $0.0541 -0.07% 2.13% 4.42% 105,030,583 14,523,167
65 NEXPACE NXPC Defi NXPC $0.38 -0.57% -0.22% 15.54% 104,940,564 14,083,552
66 Safe SAFE Defi SAFE $0.14 -1.61% 0.13% -1.72% 102,185,465 1,927,815
67 FTX Token FTT Defi FTT $0.31 -0.96% -0.75% -5.57% 102,108,161 12,589,910
68 Frax Share FXS Defi FXS $2 0.02% -3.59% -16.73% 181,818,353 13,874,948
69 Reserve Rights RSR Defi RSR $0.0016 -1.16% 0.08% -8.87% 101,610,213 5,904,303
70 Gas GAS Defi GAS $1.5 -0.8% -0.83% -5.03% 96,917,688 6,947,136
71 Defi App HOME Defi HOME $0.0249 -0.32% 4.45% 14.85% 95,344,002 22,244,484
72 LAB LAB Defi LAB $4.5 -3.46% 0.15% 3.67% 1,401,406,449 65,063,564
73 Jupiter Perps LP JLP Defi JLP $3.8 -0.54% -0.55% -2.49% 883,253,991 9,949,875
74 Beldex BDX Defi BDX $0.0793 1.7% 1.1% 0.57% 613,338,617 11,266,207
75 Legacy Frax Dollar FRAX Defi FRAX $0.99 -0.05% -0.26% -0.32% 272,821,410 506,448
76 Frax FRAX Defi Stable FRAX $1 0.01% 0.01% 0.02% 315,162,475 2,118,219
77 NXM NXM Defi NXM $57 0% 0% -0.22% 376,085,613 0
78 Circle tokenized stock (xStock) CRCLX Defi CRCLX $104 -0.51% -2.21% -7.58% 201,917,782 12,953,339
79 SwissBorg BORG Defi BORG $0.17 -0.59% -0.93% -1.2% 169,570,262 193,775
80 Circle Internet Group Tokenized Stock (Ondo) CRCLon Defi CRCLon $104 -0.45% -2.12% -7.59% 151,848,109 12,290,614
81 Neutrino USD USDN Defi Stable USDN $0.3 1.7% -7.28% -5.84% 202,543,892 38,806
82 Strategy PP Variable tokenized stock (xStock) STRCX Defi STRCX $101 0.07% -1.48% -1.43% 119,067,147 137,038
83 Aster USDF USDF Defi USDF $1 -0.01% 0.08% 0.16% 117,255,045 55,877
84 SoSoValue SOSO Defi SOSO $0.37 0.26% 0.19% 1.69% 116,596,287 3,095,749
85 Xphere XP Defi XP $0.0399 -0.08% 6.32% -34.26% 109,598,199 1,116,551
86 StandX DUSD DUSD Defi DUSD $1 0% -0.07% -0.1% 100,588,346 42,394
87 Tesla tokenized stock (xStock) TSLAX Defi TSLAX $442 0.09% 2.32% 6.92% 99,524,638 19,297,872
88 Astherus USDF USDF Defi USDF $1 0% 0.1% -0.06% 135,096,472 391,425
89 Micron Technology Tokenized Stock (Ondo) MUon Defi MUon $909 0.05% 1.18% 25.07% 97,264,808 28,250,607
90 Qtum QTUM Defi QTUM $0.88 -0.95% -0.51% -2.36% 93,235,696 9,845,412
91 Kamino KMNO Defi KMNO $0.0195 -1.04% 0.18% -3.68% 91,908,014 13,725,219
92 yearn.finance YFI Defi YFI $2748 0.08% -0.09% 2.74% 98,151,850 19,411,582
93 CoW Protocol COW Defi COW $0.16 -1.24% -1.89% -6.93% 91,057,148 3,050,942
94 0x Protocol ZRX Defi ZRX $0.1 -1.29% -2.02% -4.28% 86,513,491 8,215,667
95 Alpha Venture DAO ALPHA Defi ALPHA $0.12 1.09% 2.17% 15.5% 92,909,751 13,157,621
96 Yearn YFI Defi YFI $2398 -0.94% -2.02% -4.2% 85,649,381 14,501,583
97 Tria TRIA Defi TRIA $0.0389 0.45% -0.75% -11% 83,944,766 12,452,664
98 TAC Protocol TAC Defi TAC $0.0178 -0.01% 0.65% -6.83% 81,800,742 3,548,827
99 AMD Tokenised Stock (xStock) AMDx Defi AMDx $499 -0.01% 0.28% 11.61% 79,962,565 83,413
100 Orca ORCA Defi ORCA $1.3 -1% -3.17% -9.76% 78,757,971 17,730,304
101 Zilliqa ZIL Defi ZIL $0.0039 -0.61% -0.35% -1.79% 78,107,294 5,720,272
102 XPR Network XPR Defi XPR $0.0027 -0.82% -1.17% 0.89% 77,545,000 1,698,182
103 Theta Fuel TFUEL Defi TFUEL $0.0104 -0.84% -1.36% -2.89% 76,564,099 1,634,909
104 lisUSD lisUSD Defi lisUSD $1 0% 0.04% -0.19% 75,307,895 335
105 Alphabet tokenized stock (xStock) GOOGLX Defi GOOGLX $392 -0.36% 1.31% 1.45% 74,176,269 28,054,382
106 SuperVerse SUPER Defi SUPER $0.11 -0.5% -2.2% 0.4% 73,565,438 7,272,111
107 Mina MINA Defi MINA $0.0565 -1.96% 1.51% -1.4% 72,742,324 4,301,701
108 Wormhole W Defi W $0.0122 -1.62% -0.76% 0.63% 71,880,435 12,691,961
109 STP STPT Defi STPT $0.069 0.06% -0.96% -6.35% 134,070,882 772,574
110 Huma Finance HUMA Defi HUMA $0.0247 -1.79% -3.34% 13.73% 71,520,152 20,976,256
111 Baby Doge Coin BabyDoge Defi BabyDoge $0 -1.35% 0.36% -2.59% 70,343,465 4,365,884
112 Meteora MET Defi MET $0.14 -0.69% 1.78% -6.63% 70,315,723 23,443,080
113 SP500 tokenized ETF (xStock) SPYX Defi SPYX $752 -0.13% 0.04% 1.2% 69,120,501 2,548,969
114 Spark SPK Defi SPK $0.0251 -1.83% -3.62% -11.81% 68,734,821 22,686,857
115 AWE Network AWE Defi AWE $0.0644 -0.18% -2.57% -2.51% 125,175,937 12,751,711
116 Lombard BARD Defi BARD $0.21 -1.1% 0.12% -9.08% 66,570,235 21,270,927
117 GMX GMX Defi GMX $6.4 -0.2% -0.54% -4.36% 66,534,907 3,831,774
118 Pirate Chain ARRR Defi ARRR $0.34 -0.98% -21.33% 29.89% 66,273,591 178,472
119 MindWaveDAO NILA Defi NILA $0.0783 -0.05% -0.19% -0.65% 65,997,881 228,132
120 Axelar AXL Defi AXL $0.0555 -0.61% -1.93% -8.27% 65,340,954 5,061,349
121 Band Protocol BAND Defi BAND $0.64 -0.53% -3.91% -6.42% 104,504,469 6,970,292
122 Numeraire NMR Defi NMR $8.6 -0.27% 4.16% -7.9% 64,447,056 9,196,674
123 MYX Finance MYX Defi MYX $0.21 0.85% 6.18% 14.87% 62,050,947 11,789,128
124 Marvell tokenized stock (xStock) MRVLX Defi MRVLX $196 -5.19% -7.34% 6.77% 61,770,638 47,329
125 UnifAI Network UAI Defi UAI $0.26 -0.68% 2.76% -1.37% 61,729,962 4,325,573
126 Derive DRV Defi DRV $0.0813 -0.06% -8.33% -20.84% 59,983,277 436,026
127 XYO XYO Defi XYO $0.0043 -0.36% 2.09% 16.04% 59,783,359 7,150,920
128 Solana Name Service (previously Bonfida) FIDA Defi FIDA $0.0989 -1.52% -8.56% -0.56% 98,019,546 35,743,635
129 Request REQ Defi REQ $0.0738 -2% -7.71% 8.22% 58,819,514 36,636,006
130 NVIDIA Tokenized Stock (Ondo) NVDAon Defi NVDAon $212 0.42% -0.56% -5.41% 57,586,757 7,980,721
131 SushiSwap SUSHI Defi SUSHI $0.2 -1.03% -0.22% -5.1% 57,497,841 8,702,120
132 Kinetiq KNTQ Defi KNTQ $0.19 -3.41% -3.3% 2.84% 54,104,657 812,463
133 Ontology ONT Defi ONT $0.0541 -1.08% 2.82% -12.42% 54,080,991 22,786,968
134 Babylon BABY Defi BABY $0.0156 -1.16% -0.56% 2.66% 53,499,830 4,978,513
135 Solana Name Service FIDA Defi FIDA $0.1 1.5% 7.1% 9.21% 101,578,802 28,790,477
136 VVS Finance VVS Defi VVS $0 0.14% -0.67% -2.99% 52,466,041 66,057
137 RedStone RED Defi RED $0.13 -1.09% -2.36% -0.46% 51,414,359 16,210,481
138 NVIDIA tokenized stock (xStock) NVDAX Defi NVDAX $213 0.47% -0.48% -5.25% 51,297,465 16,206,603
139 Solstice SLX Defi SLX $0.21 -2.58% 6.13% 54.53% 50,401,138 196,401,257
140 Magma Finance MAGMA Defi MAGMA $0.25 0.34% 1.78% 1.35% 48,316,488 2,022,998
141 Tellor TRB Defi TRB $17.2 -0.93% -0.8% -3.96% 47,983,324 28,532,107
142 Ton Strategy tokenized stock (xStock) TONXX Defi TONXX $3.7 -2.28% 1.97% 13.82% 47,471,942 984
143 Waves WAVES Defi WAVES $0.36 -0.61% -3.05% -5.73% 46,756,308 5,443,858
144 Avantis AVNT Defi AVNT $0.14 -1.11% -0.63% -0.69% 46,689,765 21,106,956
145 Coinbase tokenized stock (xStock) COINX Defi COINX $175 -0.63% -3.96% -10.37% 46,558,666 10,084,850
146 Ankr ANKR Defi ANKR $0.0046 -1.1% -0.74% -0.26% 46,172,688 7,209,861
147 Vanguard Total World Tokenised ETF (xStock) VTx Defi VTx $158 0% 1.06% 3.08% 45,587,015 460
148 Bounce Finance Governance Token AUCTION Defi AUCTION $5.8 0.03% -2.01% -11.5% 35,640,440 1,935,126
149 Stratis [New] STRAX Defi STRAX $0.0323 -0.19% 0.55% 1% 65,221,330 731,227
150 Alphabet Class A Tokenized Stock (Ondo) GOOGLon Defi GOOGLon $393 0.04% 1.61% 1.75% 44,960,403 5,882,355
151 Bonfida (aka SNS) FIDA Defi FIDA $0.079 1.1% -0.46% -6.82% 78,296,656 7,188,385
152 Venus XVS Defi XVS $2.7 -0.62% 0.79% -3.93% 44,265,638 5,078,053
153 ApeX Protocol APEX Defi APEX $0.32 -0.06% 0.74% 10.78% 43,895,662 1,632,731
154 Nasdaq tokenized ETF (xStock) QQQX Defi QQQX $728 -0.16% -0.07% 2.33% 43,859,133 3,893,856
155 aPriori APR Defi APR $0.17 -0.96% -3.06% 0.81% 42,626,646 5,060,589
156 Core MSCI Emerging Markets Tokenised ETF (xStock) IEMGx Defi IEMGx $83.4 0% -0.06% 6.52% 41,900,880 677
157 Meta tokenized stock (xStock) METAX Defi METAX $610 -0.47% 0.04% 0.68% 41,832,211 3,192,839
158 UMA UMA Defi UMA $0.45 -1.19% -0.05% -5.49% 40,347,305 4,137,868
159 AntFun ANTFUN Defi ANTFUN $0.0213 0.01% 3.18% 1.53% 40,157,187 2,182,395
160 ICON ICX Defi ICX $0.0363 -1.12% 0.25% 0.75% 39,865,348 790,337
161 IoTeX IOTX Defi IOTX $0.0042 -1.35% -0.68% -5.7% 39,198,670 1,120,752
162 Solayer LAYER Defi LAYER $0.0875 -0.48% 2.75% -7.98% 39,116,747 11,689,038
163 ZEROBASE ZBT Defi ZBT $0.14 0.56% 3.8% -13.06% 38,696,704 14,585,817
164 QuickSwap QUICK Defi QUICK $61.1 -0.51% 40.53% -18.73% 31,392,976 219,614
165 iExec RLC RLC Defi RLC $0.44 -0.75% -0.91% 2.96% 38,018,156 2,531,142
166 Frax (prev. FXS) FRAX Defi FRAX $0.4 -0.52% -1.45% -4.68% 37,973,283 380,538
167 Rocket Pool RPL Defi RPL $1.7 -0.87% -0.51% -3.4% 37,779,733 2,817,785
168 Bounce Governance Token AUCTION Defi AUCTION $5.4 1.26% 2.9% -10.43% 35,176,860 760,425
169 Intel tokenized stock (xStock) INTCX Defi INTCX $119 -0.72% -2.24% 1.5% 37,279,544 142,560
170 Renzo REZ Defi REZ $0.0043 -1.35% 1.33% -14.53% 36,766,447 3,971,041
171 Bancor BNT Defi BNT $0.33 -0.49% -0.37% -1.37% 36,126,120 2,662,301
172 Russell 2000 Tokenised ETF (xStock) IWMx Defi IWMx $278 0% 0% 0% 36,014,987 0
173 Celo Dollar CUSD Defi CUSD $1 0.01% -0.01% -0.03% 35,547,696 378,079
174 Mango MNGO Defi MNGO $0.0315 -0.01% 0.95% -0.9% 35,248,238 606
175 Band BAND Defi BAND $0.2 -0.97% -0.99% -3.64% 34,997,028 4,250,827
176 Velvet VELVET Defi VELVET $0.0949 -1.86% -3.03% -9.04% 34,976,815 2,965,021
177 Persistence XPRT Defi XPRT $0.38 -0.25% -1.06% -5.28% 72,143,939 514,208
178 Ampleforth AMPL Defi AMPL $1.2 -0.53% -0.99% -0.51% 34,466,881 316
179 Beefy Finance BIFI Defi BIFI $328 0.42% 12.51% -3.37% 26,245,531 141,287
180 COTI COTI Defi COTI $0.012 -1.05% -1.42% -6.69% 34,098,824 3,595,833
181 Orbs ORBS Defi ORBS $0.0078 -0.66% -3.64% -5.82% 34,041,231 2,814,861
182 Bedrock BR Defi BR $0.13 0.25% 0.77% 1.57% 33,751,617 1,276,328
183 Global X Copper Miners Tokenised ETF (xStock) COPXx Defi COPXx $86.3 0.55% 3.09% 5.46% 33,731,881 1,603
184 Schwab International Equity Tokenised ETF (xStock) SCHFx Defi SCHFx $27.6 0% -0.68% 3.03% 33,680,573 384
185 Arkham ARKM Defi ARKM $0.15 -2.55% -5.43% 21.67% 33,593,307 56,432,156
186 Whiteheart WHITE Defi WHITE $3372 0% 0% -1.66% 29,974,448 0
187 Gold tokenized ETF (xStock) GLDX Defi GLDX $409 0.1% -1.08% -1.74% 32,779,588 430,312
188 SwftCoin SWFTC Defi SWFTC $0.0033 -0.04% -0.76% -2.26% 32,746,178 589,819
189 KRAQ Tokenised Stock (xStock) KRAQx Defi KRAQx $10.7 0% 7.73% 7.76% 32,462,443 413
190 SMART SMART Defi SMART $0.0048 -0.3% 0.49% -5.23% 32,323,710 432,511
191 Oracle tokenized stock (xStock) ORCLX Defi ORCLX $189 -2.07% -2.81% 2.4% 32,158,293 51,563
192 WOO WOO Defi WOO $0.017 -0.68% -1.92% -1.61% 32,022,612 8,944,460
193 Hyperlane HYPER Defi HYPER $0.094 -0.59% 0.3% -19.7% 31,800,576 24,514,182
194 Bounce Token AUCTION Defi AUCTION $4.6 -0.5% -0.01% -1.13% 31,779,431 4,036,001
195 Propy PRO Defi PRO $0.32 -1.01% -1.28% -6.48% 31,760,342 5,976,262
196 MANTRA DAO OM Defi OM $0.0493 -0.09% -3.75% -18.52% 24,646,352 1,473,410
197 Locus Chain LOCUS Defi LOCUS $0.0075 -0.11% -2.13% -6.3% 31,612,557 128,089
198 Bonfida FIDA Defi FIDA $0.0319 1.09% -5.22% 4.89% 31,574,982 21,605,465
199 HotKeySwap HOTKEY Defi HOTKEY $0.33 30821.03% -1.25% 29659% 31,480,302 0
200 INFINIT IN Defi IN $0.0942 -1.37% -0.47% 58.14% 31,165,609 20,716,424
201 Tesla Tokenized Stock (Ondo) TSLAon Defi TSLAon $442 0.1% 2.38% 6.91% 30,799,476 5,910,937
202 MicroStrategy tokenized stock (xStock) MSTRX Defi MSTRX $154 -0.97% -4.09% -8.36% 30,436,976 2,011,070
203 Kyber Network Crystal v2 KNC Defi KNC $0.14 -1.17% -0.17% 0.34% 30,186,919 2,368,016
204 Lista DAO LISTA Defi LISTA $0.0734 -0.64% -0.68% -7.28% 29,984,137 6,645,688
205 Across Protocol ACX Defi ACX $0.0425 -0.35% 2.98% 2.41% 29,945,093 2,503,652
206 Apple tokenized stock (xStock) AAPLX Defi AAPLX $311 -0.08% 0.41% 3.17% 29,870,486 9,468,965
207 Flux FLUX Defi FLUX $0.0725 -1.43% -5.03% 1.87% 29,769,072 15,436,076
208 Bitway BTW Defi BTW $0.0135 0.1% -1.94% -8.83% 29,736,329 9,061,519
209 Microsoft tokenized stock (xStock) MSFTX Defi MSFTX $416 -0.02% 0.24% -1.01% 29,648,103 67,919
210 S&P Small Cap Tokenised ETF (xStock) IJRx Defi IJRx $120 0% 0% 0% 31,949,894 0
211 Clearpool CPOOL Defi CPOOL $0.0303 -0.63% -4.76% -2.22% 29,584,865 2,084,296
212 APRO AT Defi AT $0.12 -0.59% -0.88% -4.83% 29,440,805 4,296,977
213 Berkshire Hathaway tokenized stock (xStock) BRK.BX Defi BRK.BX $483 0.35% -0.34% 0.33% 29,415,994 5,332
214 Orion Protocol ORN Defi ORN $0.54 -0.54% 5.07% 0.32% 18,367,427 4,713,913
215 Liquity USD LUSD Defi LUSD $1 -0.01% 0.29% 0.13% 28,609,491 228
216 Uquid Coin UQC Defi UQC $2.8 -0.01% -0.16% -0.44% 28,046,225 29,231
217 deBridge DBR Defi DBR $0.0145 -0.35% -3.21% 1.92% 27,934,595 11,557,914
218 API3 API3 Defi API3 $0.32 -0.86% -0.05% -4.58% 27,895,929 10,020,667
219 Bedrock DAO BR Defi BR $0.18 2.96% 26.16% 26.16% 37,014,530 106,662,089
220 Cisco tokenized stock (xStock) CSCOX Defi CSCOX $120 -0.51% 0.43% 4.02% 27,618,978 1,337
221 IQ IQ Defi IQ $0.0011 -0.51% -0.35% -1.8% 27,380,428 1,141,114
222 Zest Protocol ZEST Defi ZEST $0.19 1.64% 2.9% 73.12% 27,376,632 381,221,642
223 Reserve Dollar RSV Defi RSV $0.99 0% 0% 3.23% 28,565,916 0
224 Bit Digital Tokenised Stock (xStock) BTBTx Defi BTBTx $1.9 0% 0% 0% 26,845,173 0
225 iShares Silver Trust Tokenised ETF (xStock) SLVx Defi SLVx $67.4 -0.03% -1.89% -1.99% 26,797,639 123,103
226 Tokenlon Network Token LON Defi LON $0.22 0.39% 0.35% -6.01% 26,629,043 1,307
227 Proton XPR Defi XPR $0.0008 0.6% -0.68% -4.07% 16,195,671 1,967,843
228 Save SLND Defi SLND $1.1 0% 4.98% -3.53% 54,916,306 77,610
229 Marvell Technology Tokenized Stock (Ondo) MRVLon Defi MRVLon $200 -0.7% -4.02% 8.43% 26,439,907 16,588,770
230 TBLL tokenized ETF (xStock) TBLLX Defi TBLLX $106 0% 0.36% 0.4% 26,253,005 84
231 Spell Token SPELL Defi SPELL $0.0002 -0.67% 0.03% -4.75% 26,197,183 1,608,688
232 Momentum MMT Defi MMT $0.13 -0.56% -0.18% -2.48% 25,802,769 11,417,883
233 Xertra STRAX Defi STRAX $0.0117 -0.12% -1.99% -5.62% 25,426,047 911,785
234 Shentu CTK Defi CTK $0.16 -0.71% -2.82% -9.65% 24,918,348 1,393,613
235 Reserve RSV Defi Stable RSV $1 0% -0.04% -0.12% 28,813,607 0
236 Hims & Hers Health Tokenized Stock (Ondo) HIMSon Defi HIMSon $25.1 -0.46% 5.84% 8.47% 24,756,199 9,650,842
237 Biconomy BICO Defi BICO $0.0246 -1.51% -2.63% -1.25% 24,578,362 2,759,365
238 Aergo AERGO Defi AERGO $0.0496 -0.69% -0.35% -6.02% 24,290,550 429,006
239 Usual USUAL Defi USUAL $0.0132 -1.08% -2.42% -5.34% 24,188,733 17,659,848
240 Liquity LQTY Defi LQTY $0.25 -1% 1.11% -6.44% 24,005,372 5,106,145
241 TQQQ tokenized ETF (xStock) TQQQX Defi TQQQX $81.7 -0.19% 0.43% 7.8% 23,459,430 43,278
242 ArcBlock ABT Defi ABT $0.24 -0.35% -2.22% -8.33% 23,223,123 66,407
243 Lorenzo Protocol BANK Defi BANK $0.0341 -1.96% -2.78% -8.95% 23,169,830 5,178,364
244 Bitmine Tokenised Stock (xStock) BMNRx Defi BMNRx $18.8 -0.66% -2.34% -3.48% 22,942,074 88,856
245 Intel Tokenized Stock (Ondo) INTCon Defi INTCon $120 0.11% -1.97% 1.59% 22,910,482 8,075,133
246 RateX RTX Defi RTX $1.3 -0.01% -1.16% -3.18% 22,790,249 2,367,878
247 StrikeX STRX Defi STRX $0.026 -0.4% -1.22% 4.07% 22,662,763 1,568
248 Ergo ERG Defi ERG $0.27 -0.19% -2.95% -3.69% 22,583,912 151,554
249 Cetus Protocol CETUS Defi CETUS $0.0238 -1.76% -2.47% -11.45% 22,575,196 2,496,753
250 DFDV tokenized stock (xStock) DFDVx Defi DFDVx $4 -0.51% -1.57% -10.14% 22,506,662 624,898
251 StandX DUSD Defi DUSD $1 -0.02% -0.02% -0.02% 30,228,558 125,860
252 ChainGPT CGPT Defi CGPT $0.0241 -0.66% -2.84% -11.06% 22,274,259 11,308,799
253 CrowdStrike tokenized stock (xStock) CRWDX Defi CRWDX $649 0.73% -2.77% 0.84% 22,396,100 2,455
254 sUSD SUSD Defi Stable SUSD $0.67 -0.21% -4.64% -3.31% 21,906,638 63,142
255 QANplatform QANX Defi QANX $0.0119 -1.16% -2.65% 7.77% 21,263,242 174,033
256 SynFutures F Defi F $0.0051 -1.31% -2.06% -2.4% 20,944,298 3,187,827
257 Chintai CHEX Defi CHEX $0.0167 0.02% -2.04% -10.36% 20,827,498 119,218
258 Rujira RUJI Defi RUJI $0.26 -0.01% -4.18% -13.09% 20,778,788 9,479
259 Coin98 C98 Defi C98 $0.0207 -0.22% 3.69% 5.9% 20,664,069 5,944,372
260 Drift DRIFT Defi DRIFT $0.0337 0.45% -17.68% 17.99% 20,614,867 52,103,895
261 REAL ASSET Defi ASSET $0.18 0.15% 9.58% 1.69% 20,454,885 1,927,301
262 DIA DIA Defi DIA $0.17 -0.83% -2.37% -5.91% 20,292,342 1,995,338
263 Bifrost BFC Defi BFC $0.0146 -0.01% -0.81% -2.2% 20,189,407 872,132
264 WINkLink WIN Defi WIN 0.18% 2.22% 19,745,931 4,200,240
265 Caldera ERA Defi ERA $0.13 -0.68% -3.08% 3.7% 19,539,314 11,412,889
266 NYM NYM Defi NYM $0.0234 1.91% -1.5% 8.08% 19,498,167 1,834,076
267 Ponke PONKE Defi PONKE $0.0348 -0.14% -3.75% -12.96% 19,350,703 2,322,153
268 Superform UP Defi UP $0.1 -0.12% -6.42% -20.03% 19,291,918 6,040,874
269 Turtle (turtle.xyz) TURTLE Defi TURTLE $0.17 1.27% 4.51% -27.69% 26,778,438 166,530,061
270 BOB (Build on Bitcoin) BOB Defi BOB $0.0086 -7.32% 17% 45.77% 19,046,208 12,353,197
271 Eclipse ES Defi ES $0.14 0.24% -5.77% -12.37% 19,120,303 3,918,517
272 Celer Network CELR Defi CELR $0.0024 -0.98% -1.44% -5.5% 18,931,228 2,737,813
273 Humidifi WET Defi WET $0.0801 3.01% 8.59% 1.64% 18,423,523 5,934,365
274 Katana KAT Defi KAT $0.0078 -0.91% -0.52% -8% 18,311,402 6,846,923
275 Firo FIRO Defi FIRO $0.98 1.78% 1.86% 0.7% 18,172,565 383,314
276 Marlin POND Defi POND $0.0022 4.11% 5.41% 48.77% 18,031,227 8,804,081
277 MCDEX Token MCB Defi MCB $4.2 -0.39% -3.42% -22.1% 7,846,775 130,517
278 Chevron tokenized stock (xStock) CVXX Defi CVXX $184 0% -3.27% -6.86% 17,424,519 262
279 SaucerSwap SAUCE Defi SAUCE $0.0192 -0.02% -1.31% -5.47% 17,377,494 112,707
280 Coca-Cola tokenized stock (xStock) KOX Defi KOX $81.9 0.14% 1.78% -1.01% 17,293,956 437
281 KernelDAO KERNEL Defi KERNEL $0.0603 -0.88% -2.18% -7.79% 17,261,285 5,486,119
282 Fulcrom Finance FUL Defi FUL $0.001 0% -4.43% -3.42% 17,068,410 901
283 Infinex INX Defi INX $0.0085 -1.08% -7.35% -17.28% 17,035,618 4,938,568
284 HeyElsa ELSA Defi ELSA $0.0663 -0.91% -1.69% -1.24% 16,960,867 5,052,433
285 SanDisk Tokenized Stock (Ondo) SNDKon Defi SNDKon $1585 0.64% -1.56% 13.88% 16,935,525 5,632,227
286 Ethereum Push Notification Service PUSH Defi PUSH $0.33 -0.11% 1.44% 0.08% 8,926,685 1,002,743
287 Folks Finance FOLKS Defi FOLKS $1.4 0.36% 0.32% 4.35% 16,803,444 2,015,966
288 Carbon SWTH Defi SWTH $0.0059 0.88% 0.56% -15.12% 9,416,748 33,093
289 Space and Time SXT Defi SXT $0.0119 -1.4% 1.67% 2.22% 16,641,665 27,267,093
290 Vanguard tokenized ETF (xStock) VTIX Defi VTIX $372 -0.24% 0.62% 2.39% 16,602,778 13,002
291 Microsoft Tokenized Stock (Ondo) MSFTon Defi MSFTon $413 -0.56% -0.52% -1.75% 16,574,082 4,637,976
292 JOE JOE Defi JOE $0.0411 -0.79% 0.3% -5.64% 16,568,081 2,450,119
293 OPEN tokenized stock (xStock) OPENX Defi OPENX $4.9 0% 7.19% 13.63% 16,344,441 3,122
294 DeFi Yield Protocol DYP Defi DYP $0.28 -0.36% 10.48% 55.11% 6,607,309 1,978,373
295 Walmart tokenized stock (xStock) WMTX Defi WMTX $122 0% -3.12% -6.39% 16,112,665 0
296 Pfizer tokenized stock (xStock) PFEX Defi PFEX $26.4 0% 2.73% 2.53% 16,072,138 1,432
297 ARPA ARPA Defi ARPA $0.0104 -0.37% -2.27% -10.74% 15,861,850 3,143,449
298 Palantir tokenized stock (xStock) PLTRX Defi PLTRX $133 -0.21% -3.34% -1.96% 15,842,902 9,684
299 Avail AVAIL Defi AVAIL $0.0041 -0.32% -1.65% -0.08% 15,727,322 580,122
300 Robinhood tokenized stock (xStock) HOODX Defi HOODX $75.3 -0.39% 1.94% -0.92% 15,644,654 3,346,631
301 Honeywell tokenized stock (xStock) HONX Defi HONX $246 0.01% -5.43% 10.58% 15,477,747 563,494
302 AppLovin tokenized stock (xStock) APPX Defi APPX $575 -0.37% 11.25% 20.83% 15,235,814 9,036
303 Venom VENOM Defi VENOM $0.0154 0.01% -1.58% -8.32% 15,219,200 152,062
304 STBL STBL Defi STBL $0.0304 -1.11% -1.18% -4.52% 15,186,403 3,025,207
305 Solend SLND Defi SLND $0.15 -0.05% -7.87% -3.61% 15,104,081 638
306 RollX ROLL Defi ROLL $0.0969 59.11% 167.5% 5.1% 15,014,742 1,564,133
307 Decimal DEL Defi DEL $0.0013 -0.27% 1.55% 1.91% 14,973,715 397,213
308 Bitgo Tokenised Stock (xStock) BTGOx Defi BTGOx $6 0% -3.08% -25.62% 14,939,369 943
309 Hermez Network HEZ Defi HEZ $3.2 -0.23% 0.08% -1.04% 14,936,606 4,135
310 M E S S I E R M87 Defi M87 $0 -1.23% -2.19% -19.7% 24,332,312 856,464
311 Velodrome Finance VELO Defi VELO $0.0161 -0.01% -0.45% 5.15% 14,775,360 2,365,246
312 PepsiCo tokenized stock (xStock) PEPX Defi PEPX $146 0% -1.5% -3.4% 14,744,617 316
313 AstraZeneca tokenized stock (xStock) AZNX Defi AZNX $107 -0.03% 13.08% 0.69% 14,725,848 775,103
314 Akropolis AKRO Defi AKRO $0.0043 0.29% 3.26% -0.22% 19,092,208 4,594,010
315 Based BASED Defi BASED $0.0627 0.04% 0.46% -17.34% 14,725,988 14,045,770
316 MicroStrategy Tokenized Stock (Ondo) MSTRon Defi MSTRon $155 -0.47% -3.96% -8.2% 14,624,174 2,696,893
317 rhino.fi DVF Defi DVF $0.6 0% 0% 0.02% 14,558,463 0
318 AbbVie tokenized stock (xStock) ABBVX Defi ABBVX $214 0% 1.6% 0.09% 14,499,236 43
319 Highstreet HIGH Defi HIGH $0.16 14.97% 21.59% -14.73% 14,460,002 27,770,860
320 Dolomite DOLO Defi DOLO $0.0324 0.13% 1.58% -0.38% 14,289,867 3,151,390
321 Exxon Mobil tokenized stock (xStock) XOMX Defi XOMX $149 0.59% -1.42% -6.3% 14,249,821 4,721
322 StakeStone STO Defi STO $0.0629 -0.05% -0.96% -10.33% 14,180,693 5,789,497
323 Origin Protocol OGN Defi OGN $0.0212 -0.72% -0.12% -4.26% 14,090,906 824,527
324 PumpBTC PUMP Defi PUMP $0.0519 -2.97% -34.03% -34.03% 14,790,008 13,402,987
325 AMD Tokenized Stock (Ondo) AMDon Defi AMDon $495 0.18% -0.38% 11.47% 13,940,529 7,262,232
326 Apple Tokenized Stock (Ondo) AAPLon Defi AAPLon $312 0.04% 0.47% 3.31% 13,836,860 3,563,703
327 NEOPIN NPT Defi NPT $0.0794 0.02% -0.84% -8.21% 17,245,493 2,852,699
328 PolySwarm NCT Defi NCT $0.0073 -0.55% 0.01% -2.24% 13,810,144 130,675
329 DIAM DIAM Defi DIAM $0.007 -0.04% -0.48% -4.57% 13,783,451 130,386
330 International Business Machines tokenized stock (xStock) IBMX Defi IBMX $256 0% 2.26% 12.73% 13,674,995 4,588
331 Simon's Cat CAT Defi CAT $0 -0.89% -1.24% -4% 13,587,422 2,093,159
332 BEPRO Network BEPRO Defi BEPRO $0.0009 -0.41% -6.37% -3.18% 8,521,620 350,691
333 MAP Protocol MAPO Defi MAPO $0.0022 -0.29% 5.15% -1.88% 13,414,560 947,585
334 SigmaDotMoney SIGMA Defi SIGMA $0.0748 -0.87% 2.79% -6.36% 10,852,849 4,084,884
335 YieldBasis YB Defi YB $0.11 0.02% -0.25% 2.96% 13,048,644 13,933,383
336 Vultisig VULT Defi VULT $0.2 -0.27% -0.63% 1.71% 12,813,858 15,443
337 AdEx ADX Defi ADX $0.0751 -0.46% 2.56% 8.49% 11,102,973 3,659,559
338 RAMP RAMP Defi RAMP $0.0268 0.03% 24.8% 18.08% 12,799,312 34
339 MyNeighborAlice ALICE Defi ALICE $0.13 1.1% 2.72% -1.29% 12,677,371 4,122,961
340 iShares Core S&P Total US Stock Market Tokenized ETF (Ondo) ITOTon Defi ITOTon $165 0.1% 0.4% 1.89% 12,388,564 2,267,744
341 Oracle Tokenized Stock (Ondo) ORCLon Defi ORCLon $190 -0.2% -0.84% 2.38% 12,320,913 5,441,748
342 Maverick Protocol MAV Defi MAV $0.0131 -0.95% -0.46% -5.69% 12,209,208 1,835,329
343 Wilder World WILD Defi WILD $0.0242 -0.71% -5.75% -2.61% 12,123,326 265,850
344 OpenEden EDEN Defi EDEN $0.0654 0.34% -4.2% -34.34% 12,030,352 26,349,691
345 Artificial Liquid Intelligence ALI Defi ALI $0.0013 -0.28% 0.4% -12.19% 12,020,050 57,135
346 SmarDex SDEX Defi SDEX $0.0012 0.01% -0.19% -17.12% 11,985,637 614,255
347 THENA THE Defi THE $0.0896 0.3% 6.29% -4% 11,824,922 7,458,380
348 Abbott tokenized stock (xStock) ABTX Defi ABTX $88.9 0.24% 0.98% 2.5% 11,251,442 863
349 Gains Network GNS Defi GNS $0.47 -0.75% -1.21% 1.65% 11,197,972 1,472,703
350 Haedal Protocol HAEDAL Defi HAEDAL $0.0279 -0.49% -0.22% -4.17% 11,044,497 2,873,464
351 Stader SD Defi SD $0.16 -0.39% -3.89% -12.77% 11,013,257 1,568,543
352 ULTILAND ARTX Defi ARTX $0.19 -0.04% -2.43% -8.39% 10,926,512 4,989,031
353 Gamestop tokenized stock (xStock) GMEX Defi GMEX $21.9 0% -0.38% -3.9% 10,904,029 145
354 Hegic HEGIC Defi HEGIC $0.0155 -1.43% -2.8% -2.4% 10,878,028 723
355 BENQI QI Defi QI $0.0015 0.17% -2.26% -3.48% 10,881,132 1,090,171
356 BoringDAO BOR Defi BOR $24.1 0% 0% 0.3% 3,461,085 0
357 Augur REP Defi REP $0.97 0.57% 0.38% -3.99% 10,642,570 330
358 Ellipsis EPS Defi EPS $0.0147 0% -0.89% 0.96% 10,631,790 0
359 Alchemix ALCX Defi ALCX $4.1 -0.21% 0.47% -18.58% 10,383,817 593,389
360 YELLOW YELLOW Defi YELLOW $0.0535 -1.81% -0.58% 2.64% 10,380,522 1,465,432
361 Amber tokenized stock (xStock) AMBRX Defi AMBRX $1.8 0% -4.28% -7.25% 10,285,328 201
362 Yei Finance CLO Defi CLO $0.0797 2.19% 19.64% 30.6% 10,288,603 4,903,018
363 vEmpire DDAO VEMP Defi VEMP $0.0195 0.96% 4.81% 9.41% 3,392,366 1,987,730
364 Polkastarter POLS Defi POLS $0.1 2.48% 28.47% 34.55% 9,944,296 3,166,627
365 FUNToken FUN Defi FUN $0.0009 -0.17% 5.85% 10.25% 9,848,472 4,844,085
366 APX APX Defi APX $0.22 -0.1% -0.07% -0.46% 9,742,773 815
367 Treehouse TREE Defi TREE $0.0617 -0.96% -1.66% -2.55% 9,639,705 5,291,307
368 Taiwan Semiconductor Manufacturing Tokenized Stock (Ondo) TSMon Defi TSMon $423 0.1% 2.53% 4.85% 9,437,278 6,670,541
369 Balancer BAL Defi BAL $0.14 -0.19% -1.52% -5.41% 9,432,335 246,113
370 Anthropic tokenized stock (PreStocks) ANTHROPIC Defi ANTHROPIC $984 0.03% -1.54% 1.63% 9,400,337 7,819,985
371 SWEAT SWEAT Defi SWEAT $0.0011 -0.18% -1.16% -19.81% 9,366,191 1,194,221
372 saffron.finance SFI Defi SFI $102 -0.67% -7.59% -6.68% 9,365,397 13,777
373 Inverse Finance INV Defi INV $12.9 -0.11% 0.19% -10.44% 9,254,864 12,299
374 heyAura ADX Defi ADX $0.0621 -0.24% 0.55% -8.64% 9,188,079 1,764,211
375 Synapse SYN Defi SYN $0.0425 -0.68% -0.48% -18.49% 9,090,023 1,821,550
376 Aspecta ASP Defi ASP $0.027 -0.56% 4.98% -6.92% 9,103,676 2,257,187
377 Hashflow HFT Defi HFT $0.0111 -0.24% 0.81% -19.83% 9,062,562 12,845,925
378 Hydranet HDN Defi HDN $0.0478 -0.01% 0.31% 9.21% 8,983,930 88,374
379 DAO Maker DAO Defi DAO $0.0409 0.38% -1.53% -6.47% 8,667,482 1,133,076
380 Resolv RESOLV Defi RESOLV $0.0224 -0.37% 2.21% -23.29% 8,633,885 7,161,185
381 AntiMatter Governance Token MATTER Defi MATTER $0.13 -1.01% -1.69% 11.15% 4,181,686 396,702
382 Kalmar KALM Defi KALM $0.62 0.46% -8.21% -30.71% 3,507,467 38,131
383 Peercoin PPC Defi PPC $0.28 -0.41% -0.83% -2.04% 8,399,277 386
384 Partisia Blockchain MPC Defi MPC $0.018 3.08% 18.06% 31.9% 8,362,225 20,157
385 OMG Network OMG Defi OMG $0.059 0.39% -0.64% -1.82% 8,275,137 280,152
386 Solomon SOLO Defi SOLO $0.64 0.6% 0.99% 9.03% 8,240,738 4,275
387 Abelian ABEL Defi ABEL $0.0701 -0.14% -0.77% -7.19% 8,195,180 29,684
388 Bluefin BLUE Defi BLUE $0.0162 -1.79% -0.63% -5.28% 8,078,332 2,957,646
389 EVAA Protocol EVAA Defi EVAA $0.45 -0.06% 4.33% -0.73% 8,075,273 1,615,558
390 Badger DAO BADGER Defi BADGER $0.41 -0.32% -1.67% -4.27% 8,067,971 1,056,605
391 Bella Protocol BEL Defi BEL $0.1 -0.8% 0.27% -3.65% 8,037,540 2,137,704
392 Meta Platforms Tokenized Stock (Ondo) METAon Defi METAon $611 -0.26% 0.19% 0.64% 8,023,316 2,486,344
393 Forest Protocol FOREST Defi FOREST $0.0716 -2.95% 3.4% -0.95% 7,823,443 1,058,519
394 NAVI Protocol NAVX Defi NAVX $0.0095 -0.37% 0.33% -15.55% 7,784,956 279,363
395 Amazon Tokenized Stock (Ondo) AMZNon Defi AMZNon $270 -0.74% 2.82% 2.36% 7,763,116 3,178,890
396 Choise.com CHO Defi CHO $0.0882 3.45% 10.51% 5.41% 9,662,147 2,536,526
397 Coinbase Tokenized Stock (Ondo) COINon Defi COINon $175 -0.06% -3.85% -10.1% 7,611,852 2,334,859
398 Xend Finance XEND Defi XEND $0.0525 0.3% 3.65% 4.43% 6,772,939 76,480
399 Qualcomm Tokenized Stock (Ondo) QCOMon Defi QCOMon $233 0.58% -7.16% 13.56% 7,507,815 5,541,381
400 Tradoor TRADOOR Defi TRADOOR $0.51 -0.84% -1.52% -13.88% 7,322,368 3,013,295
401 Forj(Bondly) BONDLY Defi BONDLY $0.0032 -0.59% 3.29% 20.1% 3,164,719 210,052
402 AntiMatter Token MATTER Defi MATTER $0.19 -2.77% -24.68% -17.55% 6,087,941 591,999
403 Neon EVM NEON Defi NEON $0.0306 -0.14% 0.83% -1.22% 7,331,806 687,464
404 xMoney UTK Defi UTK $0.0098 0.45% 2.55% -3.06% 6,900,294 784,565
405 Polyhedra Network ZKJ Defi ZKJ $0.0097 -0.33% -8.7% -11.68% 7,252,065 3,649,735
406 QuickSwap [Old] QUICK Defi QUICK $9.4 -0.64% 9.79% -7.06% 7,201,783 68,219
407 Minswap MIN Defi MIN $0.0041 -0.14% -0.07% -5.81% 7,163,112 43,644
408 Portal PORTAL Defi PORTAL $0.0083 -0.1% 0.68% -4.13% 7,089,195 19,482,714
409 dYdX (ethDYDX) ETHDYDX Defi ETHDYDX $0.17 -0.05% -1.35% 9.84% 6,931,915 6,300,357
410 SpaceX tokenized stock (PreStocks) SPACEX Defi SPACEX $772 -2.7% -4.31% -2.65% 6,752,212 2,934,788
411 Nash NEX Defi NEX $0.15 2.02% -3.42% 9.26% 6,744,916 526
412 Turtle TURTLE Defi TURTLE $0.0432 -0.37% -0.82% -5.67% 6,688,187 2,080,040
413 PumpBTC (Governance token) PUMP Defi PUMP $0.0133 -0.45% -0.61% -7.85% 6,550,755 1,076,985
414 Maple MPL Defi MPL $1.7 0% -87.43% -87.47% 7,555,655 122
415 PIVX PIVX Defi PIVX $0.0628 0.24% 0.29% -5.03% 6,498,489 1,825,274
416 Loom Network LOOM Defi LOOM $0.0052 0% 0% 569.63% 6,493,807 0
417 Pangolin PNG Defi PNG $0.0278 0.35% -0.68% -2.14% 6,480,155 590,383
418 Mitosis MITO Defi MITO $0.0355 -1.44% -1.81% -8.1% 6,429,630 4,929,646
419 Coreum COREUM Defi COREUM $0.0162 -0.38% 24.65% 16.79% 6,231,158 101
420 MOBOX MBOX Defi MBOX $0.0112 0.85% 0.67% -2.61% 6,163,673 2,102,516
421 Arm Holdings plc Tokenized Stock (Ondo) ARMon Defi ARMon $303 -0.46% -4.06% 20.42% 6,143,552 5,814,258
422 Tadpole Finance TAD Defi TAD $1.8 -0.18% -1.13% -27.44% 1,828,717 0
423 NFPrompt NFP Defi NFP $0.0103 -0.32% 2.71% -3.44% 6,014,212 2,217,290
424 Nomina NOM Defi NOM $0.0021 -0.9% -1.23% -6.28% 6,012,511 4,966,443
425 Enzyme MLN Defi MLN $1.8 -0.19% -0.9% -17.46% 5,872,869 3,674,456
426 Centric Swap CNS Defi CNS $0.0001 1.19% -40.46% 26373.24% 5,458,243 134,077
427 Epic Cash EPIC Defi EPIC $0.34 0.76% -13.4% 12.84% 5,859,521 31,410
428 Rayls RLS Defi RLS $0.0037 -0.88% -0.53% -16.44% 5,615,807 1,827,369
429 abrdn Physical Palladium Tokenised ETF (xStock) PALLx Defi PALLx $25.8 0% 0% 0% 5,602,487 0
430 GamerCoin GHX Defi GHX $0.0085 -0.35% -1.79% 5.1% 5,526,625 575,590
431 Utrust UTK Defi UTK $0.0079 0.04% -0.03% -0.04% 5,589,574 5,102,284
432 Swell Network SWELL Defi SWELL $0.0012 -1.1% -6.98% -21.37% 5,541,965 1,272,997
433 Amazon tokenized stock (xStock) AMZNX Defi AMZNX $270 -0.73% 2.8% 2.39% 5,497,309 8,174,175
434 RIZE RIZE Defi RIZE $0.0027 -0.04% -7.08% -8.98% 5,408,246 101,326
435 iShares Russell 2000 Value Tokenized ETF (Ondo) IWNon Defi IWNon $218 0.24% 0.33% 4% 5,367,544 1,076,249
436 Heima HEI Defi HEI $0.0604 0.51% 4.68% -23.21% 5,311,910 4,621,851
437 TrustSwap SWAP Defi SWAP $0.053 -2.03% -2.15% 5.05% 5,304,475 745,767
438 Alephium ALPH Defi ALPH $0.0396 -0.12% -0.72% -21.83% 5,276,509 157,248
439 Scallop SCLP Defi SCLP $0.14 0% 0% 1.25% 8,838,787 0
440 Origin Dollar OUSD Defi Stable OUSD $1 0% -0.02% -0.04% 5,168,889 106,113
441 Soil SOIL Defi SOIL $0.0736 0.4% 2.59% -7.99% 5,118,605 108,833
442 Tokemak TOKE Defi TOKE $0.056 0.02% -2.48% 0.34% 5,005,741 2,127
443 Oraichain ORAI Defi ORAI $0.36 -0.04% -2.5% -7.55% 4,989,914 151,169
444 Axiome AXM Defi AXM $0.005 -0.62% 9.98% -15.44% 4,981,951 90,881
445 CateCoin CATE Defi CATE $0 0.19% -0.17% -7.68% 4,938,820 2,275
446 MESSIER M87 Defi M87 $0 -0.99% -6.42% -8.05% 4,936,819 283,781
447 NEM XEM Defi XEM $0.0005 2.83% -6.88% -19.85% 4,861,875 402,738
448 Dypius V2 DYP Defi DYP $0.0366 -8% 21.26% 25.41% 3,105,695 932,420
449 MUX Protocol MCB Defi MCB $1.3 0% 0.53% 0.03% 4,904,539 0
450 inSure DeFi SURE Defi SURE $0.0002 0% 22.63% -13.77% 4,898,569 0
451 Nibiru Chain NIBI Defi NIBI $0.01 0.07% -2.9% 7.51% 7,841,223 499,852
452 Oxen OXEN Defi OXEN $0.099 0% 0% 4.93% 6,766,845 0
453 Vesper VSP Defi VSP $0 0% 0% -0.7% 0 0
454 LeverUp LV Defi LV $0.0532 -1.6% -3.5% -8.28% 4,784,779 18,894
455 Suku SUKU Defi SUKU $0.0073 -1.35% -3.39% -4.77% 4,722,893 144,660
456 Openverse Network BTG Defi BTG $2.5 -0.03% -0.21% -6.97% 4,714,787 633,614
457 Eli Lilly Tokenized Stock (Ondo) LLYon Defi LLYon $1085 -0.2% 0.57% 7.21% 4,714,839 2,294,923
458 Tectum TET Defi TET $0.47 -1.79% -8.78% -15.17% 4,658,043 67,223
459 Bluzelle BLZ Defi BLZ $0.0098 0.07% -1% -7.07% 4,624,477 140,969
460 Shapeshift FOX Token FOX Defi FOX $0.006 -0.47% -1.53% -1.23% 4,602,945 6,562
461 Bitune Token TUNE Defi TUNE $0.0879 1.98% -56.79% -56.79% 2,751,533 34,841
462 PinLink PIN Defi PIN -0.18% 11.31% 4,508,963 183,066
463 Suilend SEND Defi SEND $0.0624 -0.17% -7.02% -17.13% 4,339,069 99,495
464 Superp (Formerly Vanilla Finance) SUP Defi SUP $0.0394 0.93% 1.24% -4.59% 6,890,461 14,018,486
465 RHEA Finance RHEA Defi RHEA $0.021 -1.99% -8.24% 111.73% 4,205,315 1,699,825
466 Harvest Finance FARM Defi FARM $6.1 -0.62% -1.53% -14.3% 4,109,166 376,884
467 Impossible Finance Launchpad IDIA Defi IDIA $0.006 0% -0.57% -13.94% 4,082,511 0
468 Lockheed Tokenized Stock (Ondo) LMTon Defi LMTon $539 0.15% -0.13% 2.59% 4,027,447 1,648,119
469 Electra Protocol XEP Defi XEP $0.0002 0.29% 11.89% 24.41% 3,937,401 122,781
470 Unisocks SOCKS Defi SOCKS $15021 0% 0% 0% 4,536,294 0
471 VestChain VEST Defi VEST $0.001 0% 0% 0% 3,877,783 0
472 Hyperion RION Defi RION $0.2 -0.7% -0.11% 0.84% 3,877,724 238,967
473 OctaSpace OCTA Defi OCTA $0.0965 -5.75% 1.19% 6.08% 3,857,130 127,503
474 Broadcom Tokenized Stock (Ondo) AVGOon Defi AVGOon $423 0.01% -0.39% 0.78% 3,859,057 7,056,047
475 Zeus Network ZEUS Defi ZEUS $0.0041 0.15% 2.17% -15.29% 3,852,596 1,928,456
476 Infrared IR Defi IR $0.0188 0.39% 4.79% 3.4% 3,846,122 2,388,152
477 Odos ODOS Defi ODOS $0.001 -0.02% -0.45% -3.1% 3,837,293 19,102
478 Epic Private Internet Cash EPIC Defi EPIC $0.22 -0.01% 0.05% -11.24% 3,764,775 2,083
479 Robinhood Markets Tokenized Stock (Ondo) HOODon Defi HOODon $75.4 -0.11% 2.03% -0.57% 3,746,307 2,696,384
480 Zeta ZEX Defi ZEX $0.0198 -0.9% -2.3% -10.17% 3,725,682 18,626
481 Coca-Cola Tokenized Stock (Ondo) KOon Defi KOon $83.3 0.06% 2.32% 0.21% 3,727,144 3,325,586
482 Neutrino Index XTN Defi XTN $0.0706 -0.26% -3.04% -8.21% 3,667,528 0
483 ASML Holding NV Tokenized Stock (Ondo) ASMLon Defi ASMLon $1607 0.06% -1.23% 3.93% 3,549,785 3,160,338
484 Rainbow RNBW Defi RNBW $0.0168 -0.4% -1.22% -5.02% 3,530,921 956,051
485 WhiteCoin XWC Defi XWC $0.0046 -4.09% -6% -46.29% 3,525,742 815,163
486 Fei USD FEI Defi FEI $1 -0.01% 0.05% 0.51% 3,518,556 3,321
487 Alibaba Tokenized Stock (Ondo) BABAon Defi BABAon $128 -0.13% -1.54% -5.03% 3,502,369 3,529,337
488 Cult DAO CULT Defi CULT $0 -1.35% -1.62% -3.72% 3,429,837 56,366
489 FEED EVERY GORILLA FEG Defi FEG $0 -0.14% -1.09% -5.56% 3,410,932 537,376
490 SP500 tokenized stock (xStock) SPYX Defi SPYX $653 4.34% 5.55% 5.55% 3,915,227 1,979,393
491 yAxis YAXIS Defi YAXIS $3.5 0% 0% 0% 3,290,294 0
492 Pfizer Tokenized Stock (Ondo) PFEon Defi PFEon $27.5 -0.55% 1.99% 1.45% 3,330,662 787,691
493 Scallop SCA Defi SCA $0.0208 4.85% 2.87% 1.43% 3,286,894 819,836
494 Palantir Technologies Tokenized Stock (Ondo) PLTRon Defi PLTRon $133 -0.56% -3.14% -2.17% 3,314,128 5,181,387
495 Numbers Protocol NUM Defi NUM $0.0036 0.4% -3.84% -2.31% 3,285,470 112,123
496 abrdn Physical Platinum Tokenised ETF (xStock) PPLTx Defi PPLTx $18.8 0% 0% 0% 3,209,606 0
497 Devve DEVVE Defi DEVVE $0.0328 -0.03% -1.92% 43.49% 3,165,943 210,121
498 Games for a Living GFAL Defi GFAL $0.0008 0% -0.96% 11.23% 3,114,895 0
499 Ren REN Defi REN $0.0031 -0.53% -8.28% -2.47% 3,100,853 14,202
500 Cisco Systems Tokenized Stock (Ondo) CSCOon Defi CSCOon $121 0.11% 1.58% 4.12% 3,078,094 1,899,256
501 tao.bot TAOBOT Defi TAOBOT $0.0402 -0.77% -5.02% -8.63% 3,085,615 6,476
502 Theoriq THQ Defi THQ $0.02 0.18% -1.4% -3.75% 3,078,591 3,475,594
503 IBM Tokenized Stock (Ondo) IBMon Defi IBMon $259 -0.44% 1.86% 14.56% 3,053,439 1,809,224
504 OpenAI tokenized stock (PreStocks) OPENAI Defi OPENAI $1513 -0.7% -0.7% 0.04% 3,031,114 219,216
505 League of Traders LOT Defi LOT $0.0075 -0.13% -0.22% 1.37% 2,988,548 344,581
506 Cryptex Finance CTX Defi CTX $0.32 -5.69% -16.22% -15.35% 2,960,583 1,055,866
507 Coinweb CWEB Defi CWEB $0.0012 0.07% -3.11% -12.51% 2,929,419 109,154
508 BitShares BTS Defi BTS $0.001 0.31% -0.47% -5.65% 2,887,865 259,274
509 Volt Inu VOLT Defi VOLT $0 -0.69% -3.5% -4.95% 2,846,759 30,645
510 dHedge DAO DHT Defi DHT $0.0551 -0.03% 5.95% 5.54% 2,998,678 10
511 Beefy BIFI Defi BIFI $35.3 0% 1.91% -25.04% 2,825,688 16,581
512 Beam BEAM Defi BEAM $0.0187 -0.71% -0.8% -3.94% 2,820,391 62,669
513 Chevron Tokenized Stock (Ondo) CVXon Defi CVXon $187 -0.11% -1.65% -4.92% 2,819,651 3,115,001
514 ALTAVA TAVA Defi TAVA $0.004 -0.12% -1.48% 1.02% 2,817,387 95,624
515 Echelon (EchelonMarket) ELON Defi ELON $0.21 0% 4.3% -18.79% 2,778,414 1,108,700
516 KardiaChain KAI Defi KAI $0.0009 0.45% -0.95% -7.25% 4,250,332 9,384
517 Procter & Gamble Tokenized Stock (Ondo) PGon Defi PGon $150 0.13% 3.14% 3.26% 2,723,379 2,224,981
518 TokenFi TOKEN Defi TOKEN $0.0027 -0.33% -2.2% -13.54% 2,694,765 672,282
519 AST SpaceMobile Tokenized Stock (Ondo) ASTSon Defi ASTSon $129 0.69% 4.43% 43.83% 2,698,170 1,440,289
520 Buying.com BUY Defi BUY $0.008 -1.36% -0.9% 4.9% 2,653,026 11,122
521 ServiceNow Tokenized Stock (Ondo) NOWon Defi NOWon $513 -0.4% 1.15% -0.2% 2,627,466 1,051,943
522 Stake DAO SDT Defi SDT $0.11 -0.28% -6.82% -14.06% 2,602,161 18,789
523 Nexa NEXA Defi NEXA $0 -0.16% -5.85% -11.32% 2,599,557 31,737
524 TrueFi TRU Defi TRU $0.0021 -0.3% 2.74% 5.96% 2,576,526 429,181
525 JPMorgan Chase Tokenized Stock (Ondo) JPMon Defi JPMon $301 0.2% -2.62% -1.17% 2,572,117 3,358,028
526 Mayflower AI MAY Defi MAY $0.0059 9.82% -4.63% -9.75% 2,545,588 2,225,838
527 Novo Nordisk Tokenized Stock (Ondo) NVOon Defi NVOon $45.8 -0.31% 0.87% 0.33% 2,529,790 998,490
528 Reservoir DAM Defi DAM $0.0124 -0.22% 0.42% 1.78% 2,475,505 180,245
529 PieDAO DOUGH v2 DOUGH Defi DOUGH $0.0302 0% 0% 0.39% 446,589 0
530 Cook Finance COOK Defi COOK $0.0028 -0.05% -0.2% -1.14% 2,469,778 22,512
531 Futu Holdings Tokenized Stock (Ondo) FUTUon Defi FUTUon $113 1.03% 5.41% -10.39% 2,456,540 1,412,194
532 Æternity AE Defi AE $0.0063 0% -0.52% 2.6% 2,432,332 382
533 Vai VAI Defi VAI $1 -0.02% -0.06% -0.13% 2,399,880 6,669
534 Walmart Tokenized Stock (Ondo) WMTon Defi WMTon $120 0.52% 0.66% -9.83% 2,391,124 2,122,185
535 Chamber DHT Defi DHT $0.0438 -0.57% -4.78% -8.64% 2,383,844 18
536 Dero DERO Defi DERO $0.17 -0.14% -0.93% -12.64% 2,382,670 6,354
537 9D NFT COGI Defi COGI $0.0211 -0.23% 0.75% -38.53% 562,558 14,105
538 PepsiCo Tokenized Stock (Ondo) PEPon Defi PEPon $151 -0.3% 1.4% -0.79% 2,338,412 1,610,531
539 QuantumCoin Q Defi Q $0 0.3% -0.13% -1.11% 2,293,449 801
540 Kwenta KWENTA Defi KWENTA $5.3 0% -2.31% 0.63% 2,268,476 0
541 XELIS XEL Defi XEL $0.42 -1.49% 7.7% 27.66% 2,267,824 21,518
542 Petrobras Tokenized Stock (Ondo) PBRon Defi PBRon $19.3 0.06% -2.58% -5.16% 2,254,092 919,038
543 Tarot TAROT Defi TAROT $0.0331 0.07% -0.51% -0.28% 2,239,925 1,790
544 Radiant Capital RDNT Defi RDNT $0.0015 -0.51% -0.18% -6.29% 2,204,863 856,024
545 StaFi FIS Defi FIS $0.0153 0.38% -2.13% -4.18% 2,173,958 107,395
546 Trias Token (New) TRIAS Defi TRIAS $0.42 -0.67% -5.45% 2.92% 2,080,610 47,699
547 Rocket Lab Tokenized Stock (Ondo) RKLBon Defi RKLBon $148 -0.04% 3.11% 12.41% 2,065,038 1,508,016
548 Step App FITFI Defi FITFI $0.0004 0.31% 2.48% -14.27% 2,052,004 3,759,061
549 CrossFi XFI Defi XFI $0.0292 0.11% -2.63% -1.38% 2,049,817 72,950
550 Anduril tokenized stock (PreStocks) ANDURIL Defi ANDURIL $142 0% -0.02% 12.81% 2,041,797 1,593,475
551 unFederalReserve eRSDL Defi eRSDL $0.0019 -0.02% -0.11% 7.27% 820,784 1,027
552 Starbucks Tokenized Stock (Ondo) SBUXon Defi SBUXon $102 -0.95% -0.13% -5.66% 2,021,085 1,341,113
553 Hathor HTR Defi HTR $0.0039 -0.02% 1.71% -5.92% 2,018,468 77,251
554 YF Link YFL Defi YFL 0% 0% 299,706 0
555 Ribbon Finance RBN Defi RBN $0.0241 0% -4.55% -9.15% 1,982,542 0
556 Unitrade TRADE Defi TRADE $0.0131 0% 0% -0.04% 257,647 0
557 XSwap XSWAP Defi XSWAP $0.0066 -0.06% -1.43% -2.49% 1,979,142 3,849
558 Particl PART Defi PART $0.13 0.79% -11.93% -1.65% 1,969,290 55,272
559 iMe Lab LIME Defi LIME $0.0026 0.15% -1.15% -5.01% 1,967,318 140,459
560 Toyota Tokenized Stock (Ondo) TMon Defi TMon $189 -0.09% -0.46% 0.72% 1,962,215 136,413
561 HyperGPT HGPT Defi HGPT $0.0021 -0.5% -0.56% -9.08% 1,920,797 405,278
562 Carbon Protocol SWTH Defi SWTH $0.0012 0% 0% 0% 1,832,927 0
563 Redwire Tokenized Stock (Ondo) RDWon Defi RDWon $23.6 -1.82% 5.01% 62.06% 1,835,639 1,534,030
564 Utya Black UTYAB Defi UTYAB $0.0013 17.27% -16.77% 38.05% 1,301,667 26,686
565 Wownero WOW Defi WOW $0.0373 0% 0% 3.46% 3,240,111 0
566 Palo Alto Networks Tokenized Stock (Ondo) PANWon Defi PANWon $250 0.16% -3.1% 0.67% 1,794,553 835,852
567 Nibiru NIBI Defi NIBI $0.0018 0.1% -0.69% -3.26% 1,764,019 449,129
568 Equinix Tokenized Stock (Ondo) EQIXon Defi EQIXon $1082 -0.11% -1.43% 0.86% 1,755,311 683,086
569 Echo Protocol ECHO Defi ECHO $0.005 -1.25% -1.25% 2.07% 1,754,547 108,904
570 Broadcom tokenized stock (xStock) AVGOX Defi AVGOX $431 0.44% -0.09% 3.95% 1,746,549 964,053
571 KYVE Network KYVE Defi KYVE $0.0015 0.06% 0.61% -11.46% 1,739,164 3,039
572 Rai Reflex Index RAI Defi RAI $3.1 0% 0.04% 1.83% 1,714,739 1,563
573 Nike Tokenized Stock (Ondo) NKEon Defi NKEon $46.7 0.43% 3.6% 4.44% 1,713,549 977,634
574 EOSDT EOSDT Defi Stable EOSDT $0.47 0% 0% -0.86% 1,241,870 0
575 LeverFi LEVER Defi LEVER $0 0.03% -0.03% 0.05% 1,698,158 0
576 Kin KIN Defi KIN $0 -0.78% -0.15% -1.1% 1,688,630 57,072
577 Pandora PANDORA Defi PANDORA $169 0% -2.41% -3.85% 1,687,210 43
578 mStable Governance Token: Meta (MTA) MTA Defi MTA $0.0304 0% 1.96% 1.9% 1,682,771 3
579 Linde plc Tokenized Stock (Ondo) LINon Defi LINon $516 -0.38% -1.13% 0.36% 1,678,657 905,580
580 Hacken Token HAI Defi HAI $0.002 0.01% -1.52% -9.96% 1,663,729 87,567
581 COVER Protocol COVER Defi COVER $3.1 0% 0% -52.57% 241,525 0
582 IDEX IDEX Defi IDEX $0.0016 -0.41% 0.14% -7.92% 1,636,063 387,433
583 Super Micro Computer Tokenized Stock (Ondo) SMCIon Defi SMCIon $37.8 -0.85% 1.15% 12.51% 1,634,969 2,923,685
584 VOOI VOOI Defi VOOI $0.0052 0.05% -0.48% -3.95% 1,622,794 428,556
585 NFTX NFTX Defi NFTX $19.5 0% 0% 0% 2,382,181 0
586 Baidu Tokenized Stock (Ondo) BIDUon Defi BIDUon $130 -0.89% 2.45% -3.48% 1,622,116 789,162
587 Maiga MAIGA Defi MAIGA $0.0057 -1.11% -0.46% 30.42% 1,604,546 300,731
588 VAIOT VAI Defi VAI $0.004 0% -2.66% -15.45% 1,601,731 37,298
589 Darwinia Network RING Defi RING $0.0011 -0.02% 1.25% -5.09% 1,870,172 36,595
590 Serum SRM Defi SRM $0.0061 -0.04% 1.39% 43.65% 1,597,708 109,006
591 Minter Network BIP Defi BIP $0.0002 0% 0% 2.96% 1,411,180 0
592 MIDAS MDS Defi MDS $0.99 0% 0% 0% 1,094,233 0
593 KaiChain KAI Defi KAI $0.0003 -0.27% 0.6% -40.88% 1,568,792 4,241
594 Creditlink CDL Defi CDL -7.06% 14.71% 1,555,630 188,681
595 Polytrade TRADE Defi TRADE $0.0376 -0.63% -8.49% -11.23% 1,553,714 168,491
596 Areum AREA Defi AREA $0.0132 -0.01% -5.24% -5.47% 1,550,678 565
597 Standard Protocol STND Defi STND $0.0306 0.42% -9.39% -29.86% 410,380 317,556
598 General Electric Tokenized Stock (Ondo) GEon Defi GEon $317 0.18% 1.76% 6% 1,537,573 1,026,524
599 Stride STRD Defi STRD $0.0377 0.28% 15.08% 20.48% 1,523,764 894
600 Ethereum Stake ETHYS Defi ETHYS $1.8 0% 0% -2.34% 363,758 0
601 Perpetual Protocol PERP Defi PERP $0.0228 -2.55% -0.43% -9.14% 1,504,923 183,660
602 RocketX exchange RVF Defi RVF $0.0181 0.02% -2.64% 0.46% 1,497,262 7,710
603 Matchain MAT Defi MAT $0.0903 -0.21% 1.72% 10.59% 1,492,359 1,179,678
604 NodeOps NODE Defi NODE $0.0112 -0.13% -2.51% -2.6% 1,489,505 2,888,581
605 Equilibria Finance EQB Defi EQB $0.0438 0% -0.77% -2.33% 1,481,235 0
606 Dynex DNX Defi DNX $0.0137 -0.02% -1.74% -13.73% 1,474,979 9,191
607 Vanilla Network VNLA Defi VNLA $0.48 0% 0% -2.29% 382,801 0
608 Nasdaq tokenized stock (xStock) QQQX Defi QQQX $553 0.49% 0.56% 0.56% 1,660,385 3,571
609 Eli Lilly tokenized stock (xStock) LLYX Defi LLYX $1110 4.45% 3.66% 9.34% 1,472,349 21,372
610 Crypterium CRPT Defi CRPT $0.0156 0% 0% 0% 1,474,625 0
611 Verasity VRA Defi VRA $0 0.75% -1.36% 1.79% 1,471,572 294,594
612 Radiant RXD Defi RXD $0.0001 -0.05% 2.1% 3.15% 1,476,402 60,212
613 Crypton CRP Defi CRP $0.14 -0.48% -0.31% -2.22% 1,464,707 219,933
614 dForce DF Defi DF $0.0015 0% -0.06% -0.09% 1,457,329 21,430
615 OpenGPU OGPU Defi OGPU $0.0737 0.05% -3.4% 31.12% 1,447,642 41,637
616 Boeing Tokenized Stock (Ondo) BAon Defi BAon $223 -0.25% 1.6% 0.88% 1,447,185 2,544,072
617 Coherent Tokenized Stock (Ondo) COHRon Defi COHRon $381 -0.7% -0.95% 9.88% 1,438,876 1,332,223
618 RichQUACK.com QUACK Defi QUACK $0 -0.03% -1.82% 0.41% 1,427,978 235
619 Automata Network ATA Defi ATA $0.0015 4.22% -25.98% -62.79% 1,425,155 1,269,239
620 Kaon AKRO Defi AKRO $0.0004 0.01% 2.13% 0.46% 1,750,168 166,301
621 ZClassic ZCL Defi ZCL $0.15 0.01% -3.04% -6.76% 1,415,733 0
622 WELF WELF Defi WELF $0.11 -0.37% 0.8% 5.36% 1,403,924 27,240
623 Cere Network CERE Defi CERE $0.0002 0.66% -1.03% 2.5% 1,394,905 101,502
624 Virl.fun VIRL Defi VIRL $0.0014 -11.18% -20.89% -68.91% 1,353,508 2,387,467
625 LayerX LX Defi LX $0.0001 -2.93% 10.39% 10.01% 1,360,019 8,951
626 BytomDAO BTM Defi BTM $0.0009 0% 0% 0% 1,358,212 0
627 CoreWeave Tokenized Stock (Ondo) CRWVon Defi CRWVon $102 -1.05% -4.54% 1.17% 1,350,734 3,612,273
628 DerivaDAO DDX Defi DDX $0.0514 -0.73% -1.23% -0.26% 1,340,311 6
629 UnitedHealth Tokenized Stock (Ondo) UNHon Defi UNHon $387 -0.19% 0.99% -0.28% 1,337,283 4,229,804
630 UNCX Network UNCX Defi UNCX $28.3 0% -2.2% -8.58% 1,321,459 20
631 Pipe Network PIPE Defi PIPE $0.0132 -0.01% -1.74% -21.52% 1,317,722 45,517
632 TMX TMX Defi TMX $2.5 -0.01% -0.06% -0.08% 1,296,505 0
633 xAI tokenized stock (PreStocks) XAI Defi XAI $119 4.01% 3.94% 5.3% 1,298,089 1,113
634 Costco Tokenized Stock (Ondo) COSTon Defi COSTon $1012 -0.03% 0.47% -6.68% 1,294,273 4,480,922
635 Strategy Stretch Preferred Tokenized Stock (Ondo) STRCon Defi STRCon $100 -0.06% -0.26% -0.11% 1,285,103 253,197
636 Cream Finance CREAM Defi CREAM $0.69 0% -3.31% -28.38% 1,283,999 0
637 Clore.ai CLORE Defi CLORE $0.002 1.98% 3.86% -26.76% 1,272,458 1,150,140
638 Graphlinq Chain GLQ Defi GLQ $0.0037 -1.3% 4.29% -9.41% 1,264,312 83,429
639 Goldman Sachs Tokenized Stock (Ondo) GSon Defi GSon $999 0.02% -0.21% 2.04% 1,257,791 1,206,001
640 Phantasma SOUL Defi SOUL $0.0101 -0.65% 0.9% -10.31% 1,254,105 54,784
641 JD.com Tokenized Stock (Ondo) JDon Defi JDon $30.9 -0.04% -0.76% -8.16% 1,250,457 884,575
642 HyperCycle HYPC Defi HYPC $0.008 -0.02% -0.34% -1.55% 1,236,993 76
643 D-Wave Quantum Tokenized Stock (Ondo) QBTSon Defi QBTSon $27.6 -0.49% -0.45% 44.03% 1,203,912 862,967
644 Abbott Tokenized Stock (Ondo) ABTon Defi ABTon $86.4 -0.02% -1.3% -3.15% 1,189,099 1,748,755
645 DFI.Money YFII Defi YFII $30.9 -1% 0.22% -7.78% 1,193,777 120,243
646 UnitedHealth tokenized stock (xStock) UNHX Defi UNHX $374 -0.03% -1.94% -4.56% 1,177,794 3,234
647 KiloEx KILO Defi KILO $0.0056 -0.18% -2.5% -4.48% 1,176,381 173,845
648 Persistence One XPRT Defi XPRT $0.0055 -0.01% 0.38% -1.98% 1,175,435 6,590
649 Airbnb Tokenized Stock (Ondo) ABNBon Defi ABNBon $133 -0.73% -0.37% -2.23% 1,174,188 896,535
650 Wells Fargo Tokenized Stock (Ondo) WFCon Defi WFCon $76.8 -0.01% -1.82% -0.04% 1,153,228 919,562
651 Superp SUP Defi SUP $0.0038 -0.35% -2.7% -8.59% 1,153,000 270,561
652 Mastercard Tokenized Stock (Ondo) MAon Defi MAon $497 0.14% 0.33% -0.22% 1,147,323 3,558,668
653 Izumi Finance IZI Defi IZI $0.0014 -0.01% -0.05% 2.54% 1,140,492 10,831
654 Waves Enterprise WEST Defi WEST $0.005 3.66% 2.21% 22.52% 1,124,578 443
655 Vexanium VEX Defi VEX $0.0015 -0.01% -0.06% -5.1% 1,124,163 40,622
656 Snowflake Tokenized Stock (Ondo) SNOWon Defi SNOWon $175 -0.75% -1.96% 5.41% 1,120,833 2,781,829
657 Adobe Tokenized Stock (Ondo) ADBEon Defi ADBEon $239 -0.51% -0.85% -5.01% 1,115,051 2,400,185
658 Cellframe CELL Defi CELL $0.0386 -0.23% 1.34% -8.46% 1,104,797 497,306
659 QORPO WORLD QORPO Defi QORPO $0.0018 0.09% 4.81% -1.51% 1,101,656 65,615
660 Salesforce Tokenized Stock (Ondo) CRMon Defi CRMon $179 -0.82% -1.17% 0.48% 1,103,015 2,464,599
661 Novo Nordisk tokenized stock (xStock) NVOX Defi NVOX $44.4 0% -0.36% -0.63% 1,099,880 1,118
662 Netflix Tokenized Stock (Ondo) NFLXon Defi NFLXon $875 0.15% -0.06% -0.77% 1,098,801 5,594,616
663 ICHI ICHI Defi ICHI $0.12 0% -1.75% -2.2% 1,082,484 0
664 Comcast tokenized stock (xStock) CMCSAX Defi CMCSAX $27.4 -0.08% 2.89% 1.49% 1,077,912 646,888
665 Surge SURGE Defi SURGE $0.0022 -1.09% -2.71% -25.84% 1,066,351 201,512
666 AirSwap AST Defi AST $0.0061 1.65% -8.98% -10.31% 1,064,089 52,835
667 Push Protocol PUSH Defi PUSH $0.0116 -0.56% -0.96% -2.64% 1,044,455 351,809
668 RigoBlock GRG Defi GRG $0.39 6.55% 6.18% 32.23% 1,044,791 0
669 Saito SAITO Defi SAITO $0.0005 -0.04% 2.11% -0.52% 1,041,926 21,056
670 PayPal Tokenized Stock (Ondo) PYPLon Defi PYPLon $44 -0.37% -0.8% -0.35% 1,040,522 909,457
671 Accenture Tokenized Stock (Ondo) ACNon Defi ACNon $180 -0.42% -0.56% -1.19% 1,032,162 3,206,025
672 Union U Defi U $0.0005 0.17% -4.71% -8.26% 1,028,078 3,232,618
673 Owlto Finance OWL Defi OWL $0.0031 -1.07% -8.09% -26.75% 1,026,152 963,273
674 Keep4r KP4R Defi KP4R $2.7 0% 0% -0.49% 230,046 0
675 BitMine Immersion Technologies Tokenized Stock (Ondo) BMNRon Defi BMNRon $18.9 -0.45% -1.87% -2.9% 1,027,032 2,102,036
676 Entangle NGL Defi NGL $0.0017 0.67% -37.3% -6.33% 957,541 125,031
677 Zenon ZNN Defi ZNN $0.16 3.13% 2.07% 0.01% 1,023,350 0
678 SALT SALT Defi SALT $0.0085 0% -7.89% -6.29% 1,017,856 0
679 Areon Network AREA Defi AREA $0.0128 0.01% -3.57% -13.2% 1,512,146 7,916
680 Chipotle Tokenized Stock (Ondo) CMGon Defi CMGon $32.9 -0.19% 2.13% -0.77% 1,003,921 826,445
681 Goldman Sachs tokenized stock (xStock) GSX Defi GSX $998 0% 0.61% 3.58% 997,880 625
682 VK Token VK Defi VK $0.0001 -1.26% -4.81% -3.9% 995,303 84
683 AirDAO AMB Defi AMB $0.0002 -0.06% 2.47% -8.52% 1,065,519 231,101
684 ParaSwap PSP Defi PSP $0.0013 -0.73% -1.23% -2.69% 988,648 18
685 AgentLISA LISA Defi LISA $0.0045 -1.3% -4.6% -7.49% 980,043 7,560
686 Nebius Group Tokenized Stock (Ondo) NBISon Defi NBISon $205 -1.54% -2.56% 4.84% 974,255 867,197
687 Oiler Network OIL Defi OIL $0.028 0% 0% 0% 1,029,003 0
688 Horizon Protocol HZN Defi HZN $0.0096 0.21% -4.78% -16.65% 1,159,072 203,920
689 IonQ Tokenized Stock (Ondo) IONQon Defi IONQon $65.5 -0.7% 1.88% 25.86% 969,454 1,012,426
690 T-SpaceX tokenized stock (Tessera) tSpaceX Defi tSpaceX $812 -0.03% -2.39% 1.68% 966,030 447,264
691 Sigma.Money SIGMA Defi SIGMA $0.0065 -0.21% -3.41% -7.67% 949,131 112,890
692 ZKBase ZKB Defi ZKB $0.0065 0% 0% 0.02% 1,282,320 0
693 iBoxx $ High Yield Corporate Bond Tokenized ETF (Ondo) HYGon Defi HYGon $83.3 0% 0.1% 1.08% 945,202 0
694 Mithril MITH Defi MITH $0.0009 0% 0% 0% 924,782 0
695 EverRise RISE Defi RISE $0 0% -1.59% -3.07% 918,180 4
696 Johnson & Johnson tokenized stock (xStock) JNJX Defi JNJX $229 0% -1.85% -0.5% 916,439 382
697 WINR Protocol WINR Defi WINR $0.0013 -0.38% 2.68% 31.64% 915,467 1,935
698 Ethereum Yield ETHY Defi ETHY $2 -0.23% 12.57% 12.7% 200,111 111
699 Disney Tokenized Stock (Ondo) DISon Defi DISon $104 -0.09% 1.09% -0.28% 914,401 693,369
700 Enphase Energy Tokenized Stock (Ondo) ENPHon Defi ENPHon $71.5 -0.56% 6.61% 34.62% 908,844 772,995
701 Merck tokenized stock (xStock) MRKX Defi MRKX $121 0% -0.31% 5.28% 905,325 3,921
702 v.systems VSYS Defi VSYS $0.0002 -0.28% -0.33% -2.17% 904,801 635,097
703 American Express Tokenized Stock (Ondo) AXPon Defi AXPon $315 -0.15% 0.76% 1.2% 894,687 854,644
704 JPMorgan Chase tokenized stock (xStock) JPMX Defi JPMX $298 -1.76% -2.39% 0.99% 864,490 636
705 S&P Global Tokenized Stock (Ondo) SPGIon Defi SPGIon $415 0.03% 0.75% 0.2% 851,427 705,180
706 FIO Protocol FIO Defi FIO $0.0009 8.38% 5.79% 7.06% 852,026 598,361
707 Intuitive Machines Tokenized Stock (Ondo) LUNRon Defi LUNRon $40.1 0.13% -9.03% 21.57% 838,653 7,023,888
708 Neutron NTRN Defi NTRN $0.0014 0.8% -1.04% 10.61% 836,487 666,171
709 Uber Tokenized Stock (Ondo) UBERon Defi UBERon $70.2 0.11% -0.71% -5.87% 826,637 989,224
710 DeFi Kingdoms JEWEL Defi JEWEL $0.0072 -0.59% -0.96% -5.69% 816,662 18
711 Acala Token ACA Defi ACA $0.0007 -1.26% 0% -10.44% 817,534 137,860
712 Solrise Finance SLRS Defi SLRS $0.0052 -0.01% 0.36% 69.97% 816,566 1,310
713 Apollo Global Management Tokenized Stock (Ondo) APOon Defi APOon $131 -0.08% 0.21% -1.76% 805,295 143
714 Uno Re UNO Defi UNO $0.0078 0.09% 2.6% 0.8% 865,877 29,635
715 Matrix AI Network MAN Defi MAN $0.0016 -0.97% -3.24% 1.9% 777,963 45,301
716 Unistake UNISTAKE Defi UNISTAKE $0.0047 0% 0% -1.6% 1,047,755 0
717 DeFi DEFI Defi DEFI $0.0002 -0.15% -3.43% -8.51% 775,509 98,052
718 MultiVAC MTV Defi MTV $0.0002 -0.09% -3.26% -4.82% 755,384 103,138
719 Hydro HYDRO Defi HYDRO $0.0003 0% 0% 0.07% 30,781 0
720 Intuit Tokenized Stock (Ondo) INTUon Defi INTUon $309 -1.19% 0.97% -20.04% 754,345 861,956
721 DAOventures DVD Defi DVD $0.0106 0% 0.01% 3.95% 97,513 0
722 Hakka.Finance HAKKA Defi HAKKA $0.002 0% -0.07% -0.5% 751,064 0
723 DoorDash Tokenized Stock (Ondo) DASHon Defi DASHon $158 -0.05% 2.28% -0.6% 749,457 79,527
724 DeFiChain DFI Defi DFI $0.0009 -0.01% -5.3% -10.23% 733,150 116
725 GAIMIN GMRX Defi GMRX $0 -0.01% -0.96% -0.84% 732,342 2,442
726 HyperAlloy ALLOY Defi ALLOY $0.0047 -0.07% 1.1% 76.98% 16,078 0
727 RingDAO RING Defi RING $0.0004 -0.16% -2.12% -4.85% 726,840 477
728 HyperBitcoinAlloy ALLOY Defi ALLOY $0.0048 -0.75% 3.03% 4.26% 16,577 0
729 Choise.ai CHO Defi CHO $0.0014 -0.04% -0.2% 10.66% 724,061 68,956
730 MercadoLibre Tokenized Stock (Ondo) MELIon Defi MELIon $1690 0.05% 2.89% 2.69% 714,290 737,786
731 Meter Governance MTRG Defi MTRG $0.0221 0.03% -0.65% 2.7% 712,143 59,689
732 META FINANCIAL AI MEFAI Defi MEFAI $0.0012 -0.98% -3.15% -5.15% 704,496 251,638
733 BitcoinAlloy ALLOY Defi ALLOY $0.0045 -0.05% 0.08% -2.16% 15,546 0
734 Rangers Protocol Gas RPG Defi RPG $0.0819 0% 0% 1.72% 762,147 0
735 BitcoinAlloy BTCA Defi BTCA $0.0045 0% 0% -3.41% 15,515 0
736 Anome ANOME Defi ANOME $0.023 0.33% -2.66% 2.27% 689,350 1,468,097
737 Alloy ShahramBank BTCA Defi BTCA $0.0045 0% 0% -0.12% 15,515 0
738 Warp Finance WARP Defi WARP $0.56 0% 0% -5.73% 2,639 0
739 CafeSwap Token BREW Defi BREW $0.0017 0% 0% 0% 50,912 0
740 Neurai XNA Defi XNA $0 -0.03% -1.37% -7.09% 678,050 14,574
741 ShahramBank Coin BTCA Defi BTCA $0.0045 0% 0% 0.88% 15,515 0
742 Hifi Finance HIFI Defi HIFI $0.0047 -0.92% 26.55% 22.3% 671,351 146,897
743 Blockasset BLOCK Defi BLOCK $0.0022 -0.4% -0.69% 9.16% 671,253 351
744 Rubic RBC Defi RBC $0.004 -0.55% -1.1% 16.06% 663,375 71,152
745 Stella ALPHA Defi ALPHA $0.0007 0.36% -5.94% 35.74% 660,691 20,701
746 Western Digital Tokenized Stock (Ondo) WDCon Defi WDCon $531 -0.34% 0.56% 15.51% 658,760 900,398
747 Anduril tokenized stock (PreStocks) ANDURL Defi ANDURL $80.4 10.3% 10.3% 10.3% 920,406 577,043
748 Gamium GMM Defi GMM $0 -5.68% -6.62% -7.26% 657,592 2,777
749 SatLayer SLAY Defi SLAY $0.001 2.4% -13.68% 6.22% 640,033 10,225
750 Linde tokenized stock (xStock) LINX Defi LINX $512 0% -1% 0.84% 637,826 73
751 StreamCoin STRM Defi STRM $0.0004 0.03% -3.88% -0.56% 637,501 100,246
752 Rezerve Money RZR Defi RZR $0.73 -0.29% -2.26% -2.17% 622,537 50
753 Procter & Gamble tokenized stock (xStock) PGX Defi PGX $136 -0.07% 0.42% -5.04% 621,012 10,854
754 Eaton Tokenized Stock (Ondo) ETNon Defi ETNon $404 0.03% -0.48% 6.16% 620,390 787,439
755 Shyft Network SHFT Defi SHFT $0.0003 -0.01% -0.41% -1.11% 609,337 57
756 SingularityDAO SDAO Defi SDAO $0.0073 -12.14% -2.31% -0.32% 606,053 1,505
757 Riot Platforms Tokenized Stock (Ondo) RIOTon Defi RIOTon $26.5 0.95% 1.65% 10.49% 604,172 989,615
758 Reddit Tokenized Stock (Ondo) RDDTon Defi RDDTon $154 -0.77% 6.58% 4.68% 601,611 916,227
759 McDonald's tokenized stock (xStock) MCDX Defi MCDX $284 -0.21% 0.59% 0.08% 600,944 3,968,100
760 TTcoin Network TC Defi TC $0.0001 -0.12% 0.09% 0.26% 599,760 363,195
761 Oikos OKS Defi OKS $0.0008 0% 0% 0% 194,046 0
762 Aryacoin AYA Defi AYA $0.0003 0% 0% -44.93% 309,738 0
763 Celsius CEL Defi CEL $0.0158 0% -8.53% -8.29% 594,970 3,430
764 Bank of America tokenized stock (xStock) BACX Defi BACX $50.8 0% -2.57% 0.57% 594,517 1,220
765 Mdex MDX Defi MDX $0.0006 -0.11% -1.61% -2.25% 584,503 599
766 MARA Holdings Tokenized Stock (Ondo) MARAon Defi MARAon $14.2 -0.72% -1.46% 6.39% 584,006 6,469,228
767 DarkStar DARK Defi DARK $0 0% -0.82% -0.82% 0 0
768 Spotify Tokenized Stock (Ondo) SPOTon Defi SPOTon $516 -0.52% -2.35% 19.36% 577,127 809,043
769 Aurora AOA Defi AOA $0.0001 0% 0% 0.15% 614,707 0
770 Shopify Tokenized Stock (Ondo) SHOPon Defi SHOPon $107 -1.24% 2.92% 2.53% 571,329 4,979,352
771 Add.xyz ADD Defi ADD $0.009 0% 0% -0.05% 74,585 0
772 BiFi BIFI Defi BIFI $0.0012 -0.01% 2.13% -0.77% 564,165 244
773 Thermo Fisher tokenized stock (xStock) TMOX Defi TMOX $447 0% 0% -0.25% 562,653 6
774 Salesforce tokenized stock (xStock) CRMX Defi CRMX $179 0% -0.68% 0.31% 554,404 359
775 E Money EMYC Defi EMYC $0.0024 -0.43% -4.67% -27.42% 551,996 105,188
776 Philip Morris tokenized stock (xStock) PMX Defi PMX $183 0% 0.31% -2.9% 547,506 108,880
777 Multibit MUBI Defi MUBI $0.0006 -3.6% -3.55% -16.12% 546,579 94,620
778 Dione Protocol DIONE Defi DIONE $0 -0.01% -0.16% -6.57% 543,974 5,093
779 Bridge Oracle BRG Defi BRG $0.0001 3.33% -2.97% -32.76% 492,079 3,318
780 Font FONT Defi FONT $0.0975 0% 0% -0.09% 47,500 0
781 Biswap BSW Defi BSW $0.0008 -0.13% -0.29% 7.42% 541,063 77,121
782 Impossible Finance IF Defi IF $0.0201 0% 4.2% -5.08% 120,833 154
783 Visa tokenized stock (xStock) VX Defi VX $330 0% 0.27% 0.44% 527,410 1,375
784 Lnfi Network LN Defi LN $0.0061 0% -1.33% -16.9% 526,718 319
785 NEST Protocol NEST Defi NEST $0.0002 0% 0% 0% 529,435 0
786 Mastercard tokenized stock (xStock) MAX Defi MAX $497 0% 0% 0% 521,556 0
787 KLAYswap Protocol KSP Defi KSP $0.0082 0% 0% -56.99% 653,661 0
788 ApeBond ABOND Defi ABOND $0.0008 0.09% 3.87% -4.35% 499,163 868
789 Tranchess CHESS Defi CHESS $0.0024 0% -5.91% -13.4% 499,129 33,394
790 Datamine DAM Defi DAM $0.0135 0% 0% -0.01% 41,488 0
791 WeFi WEFI Defi WEFI $0.0118 0.16% -0.06% 0% 492,519 1,768
792 Music Protocol RECORD Defi RECORD $0.0009 1.81% 7.37% -4.18% 470,271 4,701
793 Shiden Network SDN Defi SDN $0.007 7.71% -18.2% -3.32% 483,269 1,101
794 Medtronic tokenized stock (xStock) MDTX Defi MDTX $77.3 0% -1.93% -0.95% 473,862 113
795 Home Depot tokenized stock (xStock) HDX Defi HDX $315 -0.01% -0.34% 2.62% 472,725 427
796 LayerEdge EDGEN Defi EDGEN $0.0016 -0.03% 0.64% -13.54% 466,154 1,241,049
797 Danaher tokenized stock (xStock) DHRX Defi DHRX $172 0.02% 0.23% 3.28% 464,092 1,135
798 THORWallet TITN Defi TITN $0.0109 0% -3.23% -8.03% 463,019 1,087,044
799 LayerAI LAI Defi LAI $0.0001 0% -9.67% -18.18% 458,981 0
800 Stratos STOS Defi STOS $0.0118 -0.01% 6.84% -7.9% 458,910 114,616
801 Rabi RABI Defi RABI $0.0008 0.44% -1.63% -2.64% 445,935 78,234
802 Sinverse SIN Defi SIN $0.0005 -0.03% 11.85% 56.42% 445,750 151,604
803 DFSocial Gaming DFSG Defi DFSG $0.0023 0% 0% -2.19% 28,483 0
804 GameStop Tokenized Stock (Ondo) GMEon Defi GMEon $22 -0.06% -1.76% -4.11% 442,131 876,325
805 Ranger RNGR Defi RNGR $0.0428 0.63% -1.52% -30.83% 435,842 64,850
806 Gelato GEL Defi GEL $0.0015 0% -0.01% -9.24% 434,485 0
807 Mintlayer ML Defi ML $0.0067 0.16% -0.42% -1.12% 430,669 132,834
808 Etherisc DIP Token DIP Defi DIP $0.0018 -0.9% 19.01% 8.87% 426,495 1,602
809 APY.Finance APY Defi APY $0.0021 0% 0% 0% 142,314 0
810 EDENA EDENA Defi EDENA $0.0556 -1.2% 55.85% 86.43% 419,980 100,577
811 Apptronik tokenized stock (PreStocks) APTRNK Defi APTRNK $3.8 0% 0% -3.98% 583,799 0
812 Unbound UNB Defi UNB $0.0001 0% 0% 0% 286,848 0
813 Keep3rV1 KP3R Defi KP3R $0.96 0% -0.14% -0.03% 406,310 2,904
814 Flamingo FLM Defi FLM $0.0007 0.72% -0.54% -56.66% 401,928 53,596
815 Rari Governance Token RGT Defi RGT $0.0376 0% 0% 0% 469,520 0
816 Mirror Protocol MIR Defi MIR $0.0049 -0.59% -2.75% -8% 384,296 1,763
817 Bridge AI BRG Defi BRG $0 -0.13% 3.07% 2.91% 382,945 695
818 Arista Networks Tokenized Stock (Ondo) ANETon Defi ANETon $154 -0.35% -2.57% 9.54% 380,264 2,321,175
819 Accenture tokenized stock (xStock) ACNX Defi ACNX $181 0.58% 1.49% -0.17% 379,697 49
820 VIDT DAO VIDT Defi VIDT $0.0004 0% 0% 2.94% 367,584 0
821 Unification FUND Defi FUND $0.012 0% 0% -4.65% 413,561 0
822 Exeedme XED Defi XED $0.005 0% 0% 4.17% 497,732 0
823 Plugin Decentralized Oracle PLI Defi PLI $0.0024 1.35% -0.4% -4.81% 364,337 75,260
824 Unifi Protocol DAO UNFI Defi UNFI $0.0379 -3.85% -3.66% -8.65% 361,889 94,282
825 Kromatika KROM Defi KROM $0.0044 0% 0% 0% 353,141 0
826 Hawksight HAWK Defi HAWK $0.0001 -5.28% 2.2% -2.44% 89,639 26,540
827 Hord HORD Defi HORD $0.0039 0.32% 3.63% 1.95% 348,191 0
828 HAY HAY Defi HAY $1 -0.01% -0.12% -0.19% 0 2,212,681
829 Arcas ARCAS Defi ARCAS $0.0053 0% 0% 0% 366,492 0
830 KlimaDAO KLIMA Defi KLIMA $0.0417 0% -1.1% -4.04% 333,828 0
831 myDID SYL Defi SYL $0 -0.24% -0.75% 0.14% 332,511 17,323
832 zkSwap Finance ZF Defi ZF $0.0005 -0.17% 0.18% -5.82% 329,889 29,601
833 R0AR 1R0R Defi 1R0R $0.0008 -0.59% -1.05% -3.23% 325,404 56,371
834 Belt Finance BELT Defi BELT $0.034 0% -0.64% 0.76% 324,684 0
835 Camino Network CAM Defi CAM $0.001 0.1% 0.27% -13.05% 321,977 21,996
836 Lattice Token LTX Defi LTX $0.0111 -0.52% -0.39% -1.76% 319,277 21,229
837 WAM WAM Defi WAM $0.0007 -2.12% 5.42% -22.76% 319,122 16,621
838 Polkamarkets POLK Defi POLK $0.0034 -0.01% -0.14% -7.43% 316,595 721
839 Whales Market WHALES Defi WHALES $0.0121 0% 0.62% -1.86% 314,145 0
840 AppLovin Tokenized Stock (Ondo) APPon Defi APPon $571 -1.08% 13.33% 19.11% 311,053 161,214
841 STAKE STAKE Defi STAKE $0.0366 -0.69% -0.99% -5.59% 309,693 1
842 XCarnival XCV Defi XCV $0.0004 0.26% 0.83% 1.6% 310,982 666
843 Fractal Network FRA Defi FRA $0 0% 0% -38.21% 272,925 0
844 FYDcoin FYD Defi FYD $0.0005 0% 0% 0% 301,660 0
845 Switchboard Protocol SWTCH Defi SWTCH $0.0018 0.49% -4.02% -11.25% 301,732 1,641,788
846 Spore SPORE Defi SPORE $0 -0.36% -1.25% 1.72% 299,363 2
847 Open Governance Token OPEN Defi OPEN $0.0053 0% 0% 1.65% 19,371 0
848 ByteNext BNU Defi BNU $0.0006 0% 0% 0% 11,162 0
849 Lista USD lisUSD Defi lisUSD $1 -0.04% -0.07% -0.11% 0 1,242,822
850 Figma Ord Shs Tokenized Stock (Ondo) FIGon Defi FIGon $21.3 -1.49% -3.8% -4.97% 286,375 905,278
851 Orbofi AI OBI Defi OBI $0.0002 0.67% 1.14% -31.86% 283,786 30,725
852 Shadow Exchange SHADOW Defi SHADOW $0.78 -0.64% 5.05% 3.1% 283,486 11,629
853 Dego Finance DEGO Defi DEGO $0.0134 -0.82% -3.27% -20.8% 282,033 541,542
854 Nordek NRK Defi NRK $0.0007 0% 0% 0% 460,690 0
855 Pell Network PELL Defi PELL $0.0003 -0.01% 0.15% -23.01% 280,588 982
856 PureFi Protocol UFI Defi UFI $0.0048 0% 0.03% -6.86% 278,701 0
857 Reflexer Ungovernance Token FLX Defi FLX $1.4 0% -3.31% -16.35% 273,131 0
858 Degenerator Meme MEME Defi MEME $9.6 0% -3.4% -8.9% 268,318 0
859 AgeOfGods AOG Defi AOG $0.0025 0% -0.03% -0.04% 263,506 536
860 holoride RIDE Defi RIDE $0.0003 -0.13% 0.67% -3.82% 263,207 548
861 Swingby SWINGBY Defi SWINGBY $0.0003 0% 0% 9.96% 259,578 0
862 Bepro BEPRO Defi BEPRO $0 -0.34% 3.05% -18.84% 323,333 3,128
863 Zap ZAP Defi ZAP $0.0011 0% 2.8% -0.94% 258,086 0
864 Hatom HTM Defi HTM $0.0153 -1.1% -0.5% -4.7% 255,579 53,280
865 BiShares BISON Defi BISON $0.0246 0% 0% 20.5% 10,605 0
866 Red Kite PKF Defi PKF $0.0022 0% 0% -7.91% 252,535 0
867 FREEdom Coin FREE Defi FREE $0 0% -2.35% -0.73% 251,618 103,650
868 Multiplier BMXX Defi BMXX $0.0025 0% 0% 3.11% 2,550 0
869 Figure AI tokenized stock (PreStocks) FIGURE Defi FIGURE $60.6 0% 0% -3.99% 342,373 0
870 Omax Coin OMAX Defi OMAX $0 3.98% 2.09% 3.15% 247,454 21,076
871 CheckDot CDT Defi CDT $0.032 0% -4.16% -0.27% 247,504 0
872 SharpLink Gaming, Inc Tokenized Stock (Ondo) SBETon Defi SBETon -2.63% -6.51% 246,481 1,175,867
873 Archimedes Finance ARCH Defi ARCH $0.19 0% 0% 1.9% 18,625 0
874 GE Vernova Tokenized Stock (Ondo) GEVon Defi GEVon $1048 -0.09% -2.25% 1.38% 245,261 684,477
875 zkLink ZKL Defi ZKL -7.63% -17.92% 242,465 72,600
876 Noti NOTI Defi NOTI $0.0068 0% 0% 2.85% 175,794 0
877 Vortex Defi VTX Defi VTX $0.0015 0% 0% -1.27% 3,712 0
878 Freeway Token FWT Defi FWT $0 0% 0% 0.01% 187,590 0
879 HAPI Protocol HAPI Defi HAPI $0.33 0.08% -0.79% 0.28% 241,379 0
880 Heroes of NFT HON Defi HON $0.0025 0% -6.59% -20.23% 239,475 0
881 OneLedger OLT Defi OLT $0.0005 -1.08% -0.28% 46.24% 234,806 142,931
882 GameGPT DUEL Defi DUEL $0 5.03% -8.99% -17.55% 233,794 10,379
883 Elemon ELMON Defi ELMON $0.0004 0% 0% 2.81% 233,699 0
884 BakeryToken BAKE Defi BAKE $0.0008 -1.22% -3.67% -8.14% 231,426 90,016
885 Strike STRK Defi STRK $0.0406 -0.75% 0.09% -8.3% 230,752 0
886 Forj (Bondly) BONDLY Defi BONDLY $0.0002 0% -5.78% -3.8% 229,480 0
887 Metrix Coin MRX Defi MRX $0 0.02% 12.49% 32.94% 228,351 138
888 Applied Materials Tokenized Stock (Ondo) AMATon Defi AMATon $447 -0.49% -1.04% 5.58% 224,929 3,261,202
889 Netflix tokenized stock (xStock) NFLXX Defi NFLXX $87 -1.11% -0.06% -0.95% 217,490 934,407
890 PlotX PLOT Defi PLOT $0.0033 0% -0.39% -3.36% 215,739 0
891 Xend Finance RWA Defi RWA $0.002 -0.01% -0.19% 8.05% 214,697 2,453
892 Karlsen KLS Defi KLS $0.0001 0.01% 6.61% 56.33% 215,098 0
893 Blink Galaxy GQ Defi GQ 0% 2.62% 392,819 9,567
894 Gameswap GSWAP Defi GSWAP $0.0192 0% 0% 2.91% 211,991 0
895 DeHive DHV Defi DHV $0.0531 -0.13% 1.83% 0.52% 213,227 849
896 Internet of Energy Network IOEN Defi IOEN $0.0007 0% -1.66% 19.64% 212,669 0
897 RabbitX RBX Defi RBX $0.0004 0% 0% -0.01% 342,271 0
898 SYNC Network SYNC Defi SYNC $0.001 0% 0% 0% 210,543 0
899 PoolTogether POOL Defi POOL $0.031 0% -2.09% -35.93% 209,809 0
900 Fusion FSN Defi FSN $0.0026 0% -4.9% -84.5% 205,472 0
901 Cryowar CWAR Defi CWAR $0.0008 0% 1.01% -17.54% 204,332 1,076
902 Chainge XCHNG Defi XCHNG $0.0004 -0.01% -8.14% -9.94% 200,478 469
903 Bilibili Tokenized Stock (Ondo) BILIon Defi BILIon $17.5 -0.36% -1.35% -5.05% 199,546 792,662
904 Chrono.tech TIME Defi TIME $0.28 1.35% -26.24% -5.56% 199,085 3,064
905 BarnBridge BOND Defi BOND $0.025 -7.11% -6.02% -16.04% 197,369 4,169
906 Rally RLY Defi RLY $0 -0.84% 0.5% -2.84% 193,401 214
907 Genesis Shards GS Defi GS $0.0098 0% 0% 0% 117,831 0
908 Perplexity tokenized stock (PreStocks) PPLXTY Defi PPLXTY $29.6 0% 0% -14.64% 254,169 0
909 NerveNetwork NVT Defi NVT $0.0007 0% 0% 1.77% 192,277 0
910 Monsta Infinite MONI Defi MONI $0.0009 -0.1% 9.97% 12.6% 187,505 219
911 Lumoz MOZ Defi MOZ $0.0002 0% 0% -15.52% 187,305 0
912 Idena IDNA Defi IDNA $0.002 -0.19% -0.85% -0.59% 187,260 64
913 LuaSwap LUA Defi LUA $0 -0.01% -0.01% -0.01% 0 0
914 Dotmoovs MOOV Defi MOOV $0.0003 0% -0.16% -2.7% 187,010 14,477
915 Revain REV Defi REV $0 0% 0% -73.33% 0 0
916 Taraxa TARA Defi TARA $0 -0.79% -2.28% -49.64% 182,925 58,808
917 Shadows DOWS Defi DOWS $0.004 0% 0% 0% 107,200 0
918 PearDAO PEX Defi PEX $0.0067 0% 0% 10.06% 352,897 0
919 Aark AARK Defi AARK $0.0003 0% 15.87% -56.07% 178,323 64
920 Affyn FYN Defi FYN $0.0007 -2.59% -2% 2.16% 177,834 691
921 Torum XTM Defi XTM $0.0008 0% 0% -1.16% 159,273 0
922 Fragmetric FRAG Defi FRAG $0.0009 -0.07% -2.72% -24.71% 171,375 9,947
923 Yield App YLD Defi YLD $0.0004 0% 0% 0% 119,944 0
924 Solar SXP Defi SXP $0.0003 0.7% -5.3% -69.56% 171,119 57,947
925 Curate XCUR Defi XCUR $0.0201 0% 0% 0% 169,105 0
926 Auto AUTO Defi AUTO $2.2 0.01% -0.52% 1.28% 167,191 0
927 Crypto Unicorns CU Defi CU $0.0022 0% 0% -1.04% 105,282 0
928 UniLend UFT Defi UFT $0.0018 0% -0.05% -2.23% 165,043 0
929 Tranche Finance SLICE Defi SLICE $0.0082 0% 0% -3.03% 164,354 0
930 BendDAO BEND Defi BEND $0 0% -1.53% -1.15% 161,214 0
931 Bloktopia BLOK Defi BLOK $0 -6.07% -12.21% -19.45% 160,716 22
932 Busy DAO BUSY Defi BUSY $0.0013 -3.48% -3.34% -1.17% 159,922 513
933 Seagate Tokenized Stock (Ondo) STXon Defi STXon $872 0.27% 1.96% 15.97% 159,683 835,156
934 Vertex Protocol VRTX Defi VRTX $0.0003 0% 0% 649.77% 158,316 0
935 Bitcoin Virtual Machine BVM Defi BVM $0.0062 0% -0.62% -3.58% 154,559 0
936 Monetha MTH Defi MTH $0.0008 0% 0% 0.04% 281,943 0
937 K9 Finance KNINE Defi KNINE $0 -0.33% -0.63% 5.55% 148,931 3,955
938 Anthropic tokenized stock (PreStocks) ANTHRP Defi ANTHRP $187 0% 0% -29.91% 280,277 0
939 Pillar PLR Defi PLR $0.0006 -0.73% -2.66% -0.34% 145,703 6
940 Empty Set Dollar ESD Defi Stable ESD $0.0003 -0.73% -1.23% -0.22% 144,881 2
941 ZooKeeper ZOO Defi ZOO $0.0006 0% 0% 1.29% 292,113 0
942 Glitch GLCH Defi GLCH $0.0018 -3.05% -0.22% -7.03% 142,012 0
943 Tea-Fi TEA Defi TEA $0.0028 2.85% -4% 37.36% 141,741 2,558
944 Basis Cash BAC Defi Stable BAC $0.0026 -0.01% 1.89% -1.78% 141,486 1,739
945 Edgeware EDG Defi EDG $0 0% 0% 0.04% 79,199 0
946 Kava Lend HARD Defi HARD $0.0009 0% 0% -1.03% 127,901 0
947 Caterpillar Tokenized Stock (Ondo) CATon Defi CATon $908 0.56% 0.7% 4.09% 139,158 767,184
948 Mochi Market MOMA Defi MOMA $0.0016 0% 0% 0% 64,665 0
949 LightLink LL Defi LL -4.58% -44.28% 138,699 59,035
950 VITE VITE Defi VITE $0.0002 0% 0% -2.72% 201,933 0
951 Bitcoin Plus XBC Defi XBC $0.46 0% 0% -0.64% 135,617 0
952 AME Chain AME Defi AME $0.0003 -0.27% 0.68% -0.9% 134,414 63,767
953 DAFI Protocol DAFI Defi DAFI $0.0001 0% 0% 0.57% 122,539 0
954 Galaxy Digital Tokenized Stock (Ondo) GLXYon Defi GLXYon $29 -0.35% -3.37% 3.59% 132,352 22
955 BabySwap BABY Defi BABY $0.0002 -0.44% -0.43% 0.89% 131,694 142
956 DIGG DIGG Defi DIGG $414 0% 0% -2.48% 237,610 0
957 Ertha ERTHA Defi ERTHA $0.0001 -0.85% 3.93% 17.35% 129,036 67
958 Expand XZK Defi XZK $0.0002 -4.28% -2.38% -9.65% 128,393 11,661
959 Linear Finance LINA Defi LINA $0 0.03% -0.03% -0.34% 122,740 3,457
960 Suiswap SSWP Defi SSWP $0 0% 0% -0.02% 86,566 0
961 DeFi Land DFL Defi DFL $0 0% 0.46% -0.97% 122,550 0
962 Deri Protocol DERI Defi DERI $0.001 0% 0% -33.06% 125,084 0
963 Pockemy PKM Defi PKM $0.0001 0.52% 100.48% 379.94% 120,667 11,290
964 YAM V3 YAM Defi YAM $0.0147 0% 0% -39.38% 216,800 0
965 e-Money NGM Defi NGM $0.0061 0% 4.26% 4.6% 120,142 0
966 Neuralink tokenized stock (PreStocks) NEURAL Defi NEURAL 0% -16.7% 115,568 0
967 Konomi Network KONO Defi KONO $0.0007 0% 0% 1.93% 65,417 0
968 Kanzhun Tokenized Stock (Ondo) BZon Defi BZon $13.3 -0.46% 0.71% -4.04% 117,504 804
969 Alpaca Finance ALPACA Defi ALPACA $0.0008 -0.52% -1.46% 20.05% 117,337 88,578
970 Integral ITGR Defi ITGR $0.0005 0% 0% -1.86% 108,736 0
971 AMC Entertainment Tokenized Stock (Ondo) AMCon Defi AMCon $1.6 -1.76% 1.21% 2.66% 115,377 909
972 Dypius [New] DYP Defi DYP $0.0004 0% 0% 4% 102,326 0
973 PEAKDEFI PEAK Defi PEAK $0.0001 -0.02% -0.32% 1.84% 115,071 0
974 Tiger King Coin TKING Defi TKING $0 0% -2.75% -3.36% 114,940 0
975 Morpheus Infrastructure Node MIND Defi MIND $0.0001 0% 0% 0% 116,107 0
976 PARSIQ PRQ Defi PRQ $0.0004 0% -2.77% 5.79% 111,496 76,109
977 Frontier FRONT Defi FRONT $0.0143 0% -0.64% 0.61% 110,871 0
978 Magic Square SQR Defi SQR $0.0002 -0.99% -1.28% -3.74% 110,833 40,608
979 XY Finance XY Defi XY $0.0044 0% 0% 0.24% 39,850 0
980 JulSwap JULD Defi JULD $0.0002 0% 0% 0.01% 100,656 0
981 Niftyx Protocol SHROOM Defi SHROOM $0.0021 0% -1.07% -1.8% 109,074 0
982 APYSwap APYS Defi APYS $0.006 -0.07% -1.78% 31.14% 108,358 1,090
983 Blockchain Monster Hunt BCMC Defi BCMC $0.0004 0% 0% -5.89% 105,334 0
984 LF LF Defi LF $0 0.03% 0.04% -4.9% 107,582 181,911
985 BeFi Labs BEFI Defi BEFI $0.0014 0.64% 0.57% 27.04% 106,748 5,179
986 Hedget HGET Defi HGET $0.0609 -0.01% -0.17% 12.42% 106,711 56,306
987 Sharpe AI SAI Defi SAI $0.0009 0.47% 0.38% -5.08% 104,567 113,555
988 Nubila Network NB Defi NB $0.0006 -1.1% -18.66% -48.74% 103,303 42,108
989 DexCheck AI DCK Defi DCK $0.0001 -0.42% -3.07% -1.27% 100,114 37,533
990 SolarEdge Technologies Tokenized Stock (Ondo) SEDGon Defi SEDGon $74.6 -0.02% 4.49% 33.14% 99,979 42,250
991 Wing Finance WING Defi WING $0.0147 0.83% -10.65% -38% 99,677 11,914
992 Equalizer EQZ Defi EQZ $0.0008 0% 0% -0.49% 38,634 0
993 Hypr HYPR Defi HYPR $0.0001 0% 0% 0.21% 99,263 0
994 Q Protocol QGOV Defi QGOV $0.0003 0% 0% -0.32% 99,205 0
995 Vega Protocol VEGA Defi VEGA $0.0018 0% 0% -7.25% 110,722 0
996 Helmet.insure HELMET Defi HELMET $0.0022 0% -0.75% 0.8% 97,179 0
997 PowerPool CVP Defi CVP $0.0021 0% -0.78% -3.94% 95,989 0
998 Decentr DEC Defi DEC $0.0004 0% 0% -0.09% 38,078 0
999 Hyperbot BOT Defi BOT $0.0001 0% 10.52% 5.84% 95,796 0
1000 Bitune TUNE Defi TUNE $0.003 -0.01% 3.63% 9.62% 93,742 2,106