Курсы криптовалют

BTC BTC $77843 -5%  TradingView  Binance Spot  TradeFuck   
ETH ETH $1539 -11.19%  TradingView  Binance Spot  TradeFuck   
XRP XRP $1.9 -9.5%  TradingView  Binance Spot  TradeFuck   
BNB BNB $550 -4.37%  TradingView  Binance Spot  TradeFuck   
SOL SOL $104 -8.66%  TradingView  Binance Spot  TradeFuck   
DOGE DOGE $0.15 -9.71%  TradingView  Binance Spot  TradeFuck   
TRX TRX $0.23 -4.76%  TradingView  Binance Spot  TradeFuck   
ADA ADA $0.57 -8.88%  TradingView  Binance Spot  TradeFuck   
STETH STETH $1532 -12.05%  TradingView  Binance Spot  TradeFuck   
TON TON $3 -8.76%  TradingView  Binance Spot  TradeFuck   
LINK LINK  TradingView  Binance Spot  TradeFuck   
XLM XLM $0.23 -9.23%  TradingView  Binance Spot  TradeFuck   
AVAX AVAX $16.4 -4.64%  TradingView  Binance Spot  TradeFuck   
SHIB SHIB $0 -5.35%  TradingView  Binance Spot  TradeFuck   
SUI SUI $2 -3.3%  TradingView  Binance Spot  TradeFuck   
HBAR HBAR $0.14 -5.48%  TradingView  Binance Spot  TradeFuck   
все курсы

Defi криптовалюты

Ранк Монета Цена($) Изм. (1ч) Изм. (24ч) Изм. (7д) Капитализация($) Объем, 24ч($)
1 Hyperliquid HYPE Defi HYPE $70.2 -1.09% 1.99% 12.57% 17,733,588,931 362,273,444
2 Stellar XLM Defi XLM $0.2 1.12% 1.97% 18.2% 6,911,361,651 442,716,537
3 Chainlink LINK Defi LINK 0.03% 8.82% 5,763,917,128 187,666,728
4 Dai DAI Defi Stable DAI $1 0.01% 0.03% 0% 5,363,518,045 36,845,298
5 DeXe DEXE Defi DEXE $25.8 -0.3% 8.86% 17.8% 2,160,313,140 28,599,575
6 Uniswap UNI Defi UNI $3.1 -0.46% -3.05% 5.97% 1,924,897,986 112,938,868
7 World Liberty Financial WLFI Defi WLFI $0.0577 -0.12% -0.32% -0.61% 1,833,851,701 49,769,084
8 Aster ASTER Defi ASTER $0.64 -0.25% -0.55% 0.85% 1,718,009,064 36,622,818
9 Polkadot DOT Defi DOT $0.87 -0.24% -0.59% 6.51% 1,464,408,231 62,217,602
10 Worldcoin WLD Defi WLD $0.41 -1.31% -0.15% -2.65% 1,452,468,954 217,583,148
11 Aave AAVE Defi AAVE $89.4 -1.45% 1.36% -1.54% 1,377,995,515 157,149,823
12 Sky SKY Defi SKY $0.0558 -0.28% 1% 11.58% 1,300,554,388 18,611,329
13 Fantom FTM Defi FTM $0.7 -0.19% -0.77% -13.71% 1,956,064,662 64,993,292
14 Morpho MORPHO Defi MORPHO $1.9 -0.46% -4.01% 6.27% 976,154,345 16,297,489
15 Render RENDER Defi RENDER $1.6 -0.44% -0.04% 2.86% 827,543,860 19,613,633
16 Cosmos ATOM Defi ATOM $1.6 -0.92% 2.49% 1.43% 823,020,413 24,601,549
17 Quant QNT Defi QNT $66.3 -0.29% -1.69% 1.47% 800,498,852 4,931,576
18 JUST JST Defi JST $0.0908 -0.27% -2.21% 4.02% 775,880,062 21,880,723
19 Ethena ENA Defi ENA $0.0775 -0.38% -0.42% -0.62% 740,583,140 93,197,396
20 Lighter LIT Defi LIT $2.6 0.36% 13.36% 50.55% 646,691,716 137,959,080
21 Aerodrome Finance AERO Defi AERO $0.56 -0.53% -2.43% 19.65% 541,618,983 24,646,324
22 PancakeSwap CAKE Defi CAKE $1.4 0.72% 4.66% 7.46% 466,173,310 51,850,852
23 dYdX ETHDYDX Defi ETHDYDX $2.4 1.11% -3.68% 11.48% 438,681,165 96,811,777
24 ether.fi ETHFI Defi ETHFI $0.42 0.01% -0.37% 23.02% 390,194,604 51,889,116
25 Jito JTO Defi JTO $0.72 -1.15% -1.35% -12.67% 353,014,126 27,917,986
26 Terra Classic LUNC Defi LUNC $0.0001 -0.27% -1.25% -0.26% 337,875,752 11,529,720
27 Pyth Network PYTH Defi PYTH $0.0426 0.68% 9.71% 17.67% 335,779,513 45,919,670
28 LayerZero ZRO Defi ZRO $0.95 -0.78% 2.38% 24.54% 335,121,347 23,406,889
29 Curve DAO Token CRV Defi CRV $0.21 -0.22% 0.29% 11.29% 320,530,116 24,066,283
30 BitTorrent [New] BTT Defi BTT $0 1.08% 1.37% 3.01% 266,976,367 6,221,224
31 Monad MON Defi MON $0.0223 1.16% 9.45% 18.66% 264,195,655 306,282,915
32 Oasis Network ROSE Defi ROSE $0.0927 -0.25% -4.66% -11.35% 622,547,902 18,012,370
33 ETHGas GWEI Defi GWEI $0.14 0.82% -1.4% -25.13% 244,388,063 8,482,640
34 Pendle PENDLE Defi PENDLE $1.4 -0.61% -4.64% 5.37% 235,936,800 35,135,070
35 Conflux CFX Defi CFX $0.0446 -0.33% -0.31% 6.22% 232,627,624 5,506,937
36 Lido DAO LDO Defi LDO $0.27 -0.17% -0.5% 7.74% 226,558,745 25,654,046
37 Telcoin TEL Defi TEL $0.0023 -0.6% 1.93% 2.61% 224,376,556 980,713
38 FLOKI FLOKI Defi FLOKI $0 -0.54% -1.18% 7.2% 223,283,293 19,275,915
39 Velvet VELVET Defi VELVET $0.52 -2.35% 7.42% -68.38% 218,015,591 19,518,563
40 Zebec Network ZBCN Defi ZBCN $0.0022 -0.52% -2.7% -4.57% 218,170,281 9,822,058
41 The Graph GRT Defi GRT $0.0184 -0.17% -0.49% 2.16% 200,099,674 11,488,346
42 Maple Finance SYRUP Defi SYRUP $0.16 -0.43% 3.18% 20.07% 194,840,617 13,362,018
43 Raydium RAY Defi RAY $0.72 -1.07% 1.28% 14.54% 192,656,325 14,229,176
44 EigenCloud EIGEN Defi EIGEN $0.23 -2.26% -1.93% -2.27% 188,868,222 23,955,162
45 Compound COMP Defi COMP $16.9 -0.33% 0.16% 6.57% 168,724,641 9,034,369
46 EigenLayer EIGEN Defi EIGEN $0.59 -1.78% 4.6% -3.2% 286,227,800 60,280,540
47 0x ZRX Defi ZRX $0.3 0.47% 0.14% 4.07% 252,566,800 20,328,834
48 THORChain RUNE Defi RUNE $0.41 -0.21% -0.88% 6.02% 138,631,570 5,764,070
49 1inch Network 1INCH Defi 1INCH $0.25 -1.04% -3.51% -5.52% 342,113,541 18,605,760
50 OriginTrail TRAC Defi TRAC $0.28 -0.67% -0.66% 3.53% 138,446,665 3,556,772
51 Basic Attention Token BAT Defi BAT $0.0871 0.4% 1.61% 4.94% 130,310,367 14,398,260
52 Kamino Finance KMNO Defi KMNO $0.0599 0.43% -0.83% 2.09% 218,183,714 16,416,776
53 Genius Terminal GENIUS Defi GENIUS $0.38 -0.15% -0.57% 1.95% 128,071,201 12,892,620
54 Vaulta A Defi A $0.0727 -0.24% -1.26% 18.89% 120,148,472 10,776,093
55 Convex Finance CVX Defi CVX $1.2 0.19% -0.08% 10.25% 118,226,825 3,124,671
56 Neutrino USD XTN Defi XTN $0.25 -1.85% -6.7% -20.03% 170,383,751 245,276
57 AWE AWE Defi AWE $0.0559 0.39% -0.97% 5.57% 108,538,069 2,113,444
58 SXP SXP Defi SXP $0.32 0.04% 2.73% 13.86% 177,327,677 14,298,192
59 1inch 1INCH Defi 1INCH $0.0713 -0.42% -0.75% 4.19% 100,608,551 6,604,716
60 DeepBook Protocol DEEP Defi DEEP $0.018 -1.75% 2.91% 11.29% 98,554,235 5,592,733
61 Re RE Defi RE $0.61 -1.6% -5.19% -5.82% 96,851,440 45,148,272
62 Kamino KMNO Defi KMNO $0.019 -0.35% -3.73% -4.88% 94,784,231 3,655,185
63 edgeX EDGE Defi EDGE $0.26 0.49% 9.04% -8.49% 91,714,324 8,447,779
64 o1.exchange O Defi O $0.56 -0.64% -3.9% 11.89% 88,825,648 16,448,290
65 Synapse SYN Defi SYN $0.37 -3.78% -0.11% -8.78% 86,678,785 84,417,660
66 Meteora MET Defi MET $0.16 -1.1% -6.26% -4.3% 86,165,881 17,701,632
67 CoW Protocol COW Defi COW $0.14 -0.41% -1.75% -2.2% 83,735,130 3,006,301
68 Fluid FLUID Defi FLUID $1 -0.16% 4.74% 16.54% 80,085,792 7,374,773
69 Frax Share FXS Defi FXS $2 0.02% -3.59% -16.73% 181,818,353 13,874,948
70 River RIVER Defi RIVER $3.9 0.2% 0.3% 9.22% 77,281,836 5,499,221
71 LAB LAB Defi LAB $16.5 -2.37% 4.01% 6.5% 5,142,333,493 77,229,735
72 Jupiter Perps LP JLP Defi JLP $3.7 -0.33% -0.17% 6.82% 832,998,713 3,687,786
73 Beldex BDX Defi BDX $0.0902 0.36% 2.09% 4.79% 710,061,024 18,729,658
74 TBLL tokenized ETF (xStock) TBLLX Defi TBLLX $107 0% 0.58% 0.32% 575,930,996 77
75 Frax FRAX Defi Stable FRAX $1 0.01% 0.01% 0.02% 315,162,475 2,118,219
76 Legacy Frax Dollar FRAX Defi FRAX $0.99 -0.04% -0.04% -0.06% 237,063,915 46,651
77 NXM NXM Defi NXM $57 0% 0% -0.22% 376,085,613 0
78 Strategy PP Variable tokenized stock (xStock) STRCX Defi STRCX $92.8 0.36% -0.71% 16.55% 221,109,330 18,708
79 Intel tokenized stock (xStock) INTCX Defi INTCX $124 0.78% 0.81% -4.45% 180,381,123 7,015
80 Robinhood tokenized stock (xStock) HOODX Defi HOODX $115 -0.13% 0.38% 14.98% 168,367,217 1,907,005
81 SwissBorg BORG Defi BORG $0.17 -0.18% 0.11% 4.69% 167,490,591 107,632
82 SP500 tokenized ETF (xStock) SPYX Defi SPYX $753 0.01% 0.19% 1.59% 163,093,541 1,433,002
83 Tesla tokenized stock (xStock) TSLAX Defi TSLAX $399 -0.03% -0.38% 4.2% 155,400,867 4,524,399
84 Neutrino USD USDN Defi Stable USDN $0.3 1.7% -7.28% -5.84% 202,543,892 38,806
85 Apple tokenized stock (xStock) AAPLX Defi AAPLX $306 -0.21% -0.84% 7.73% 153,196,447 1,228,421
86 Nasdaq tokenized ETF (xStock) QQQX Defi QQQX $721 0.02% -0.28% 0.73% 151,361,755 749,083
87 Bitway BTW Defi BTW $0.0659 0.92% -7.18% 30.33% 145,059,113 23,848,330
88 TAC Protocol TAC Defi TAC $0.0301 1.97% -2.82% -29.21% 140,824,960 6,296,071
89 Marvell tokenized stock (xStock) MRVLX Defi MRVLX $252 -4.45% 3% -4.7% 140,823,726 406
90 Alphabet tokenized stock (xStock) GOOGLX Defi GOOGLX $361 0.13% 0.02% 5.67% 139,340,075 1,874,953
91 Circle tokenized stock (xStock) CRCLX Defi CRCLX $67 -0.68% -2.02% -9.66% 130,312,567 5,034,667
92 NVIDIA tokenized stock (xStock) NVDAX Defi NVDAX $195 -0.11% -1.12% 0.16% 127,667,779 2,977,357
93 Aster USDF USDF Defi USDF $1 0% 0.06% 0.03% 112,953,224 68,471
94 Astherus USDF USDF Defi USDF $1 0% 0.1% -0.06% 135,096,472 391,425
95 StandX DUSD DUSD Defi DUSD $1 0.01% 0% 0.04% 105,946,248 273,194
96 SoSoValue SOSO Defi SOSO $0.29 -0.09% 0.19% -4.81% 99,117,406 3,362,152
97 Gold tokenized ETF (xStock) GLDX Defi GLDX $380 -0.31% -0.11% 2.48% 99,008,462 246,885
98 yearn.finance YFI Defi YFI $2748 0.08% -0.09% 2.74% 98,151,850 19,411,582
99 Circle Internet Group Tokenized Stock (Ondo) CRCLon Defi CRCLon $67 -0.66% -1.88% -9.65% 96,692,436 3,042,655
100 AMD Tokenised Stock (xStock) AMDx Defi AMDx $532 0.26% 1.66% 0.35% 94,195,012 2,838
101 Magma Finance MAGMA Defi MAGMA $0.48 0.5% -10.49% 13.38% 91,687,212 2,814,706
102 SpaceX Tokenized bStocks SPCXB Defi SPCXB $163 0.08% 1.44% 5.07% 88,439,265 8,884,177
103 Microsoft tokenized stock (xStock) MSFTX Defi MSFTX $393 0.32% -0.17% 2.96% 86,304,406 21,618
104 Meta tokenized stock (xStock) METAX Defi METAX $594 0.1% 0.4% 6.61% 84,717,955 1,142,910
105 Alpha Venture DAO ALPHA Defi ALPHA $0.12 1.09% 2.17% 15.5% 92,909,751 13,157,621
106 Derive DRV Defi DRV $0.11 0.07% 2.15% 4.67% 81,488,211 414,804
107 Coinbase tokenized stock (xStock) COINX Defi COINX $170 0.29% -1.76% 13.51% 77,387,909 1,824,981
108 SpaceX Pre-IPO stock (Republic) preSPCX Defi preSPCX $163 0.28% 2.09% -0.01% 77,229,477 0
109 NEXPACE NXPC Defi NXPC $0.26 -0.36% -1.6% 0.83% 76,933,325 7,418,491
110 Cisco tokenized stock (xStock) CSCOX Defi CSCOX $115 -0.17% -1.25% -3.9% 76,760,446 12,133
111 Horizen ZEN Defi ZEN $4.2 -0.35% -0.49% 3.14% 76,697,244 9,587,951
112 Synthetix SNX Defi SNX $0.22 -1.12% -2.2% 1.49% 76,588,397 7,210,452
113 FTX Token FTT Defi FTT $0.23 -1.62% -2.97% -1.68% 76,176,907 1,946,471
114 Orca ORCA Defi ORCA $1.2 -0.5% 0.73% 4.33% 75,146,192 12,672,952
115 lisUSD lisUSD Defi lisUSD $1 -0.05% -0.08% -0.01% 74,843,513 1,169
116 Linde tokenized stock (xStock) LINX Defi LINX $534 -2% -2% 1.06% 74,587,328 222
117 Reserve Rights RSR Defi RSR $0.0012 -0.45% -0.51% 2.94% 74,334,068 4,326,937
118 Qtum QTUM Defi QTUM $0.7 -0.16% -1.29% 1% 74,272,694 5,096,001
119 Vanguard Total World Tokenised ETF (xStock) VTx Defi VTx $156 0% 0% 0.79% 74,172,275 16
120 Huma Finance HUMA Defi HUMA $0.0226 -0.46% -0.75% 1.85% 73,841,492 7,615,184
121 0x Protocol ZRX Defi ZRX $0.0869 -0.1% -4.61% 7.08% 73,715,956 7,132,245
122 MicroStrategy tokenized stock (xStock) MSTRX Defi MSTRX $105 -0.28% -1.78% 25.69% 73,352,796 1,499,951
123 Numeraire NMR Defi NMR $9.6 0.23% -2.1% 12.89% 71,545,190 3,656,202
124 Yearn YFI Defi YFI $1997 0.54% 10.3% 21.59% 71,517,641 7,640,967
125 Palantir tokenized stock (xStock) PLTRX Defi PLTRX $131 -0.01% -1.25% 13.29% 71,274,646 169
126 UnifAI Network UAI Defi UAI $0.3 0.07% -0.08% -3.96% 71,224,120 3,382,141
127 Coca-Cola tokenized stock (xStock) KOX Defi KOX $83.1 -0.3% 2.48% -0.58% 70,876,222 52,321
128 Safe SAFE Defi SAFE $0.0927 0.3% -0.21% 14.38% 70,373,503 1,051,180
129 STP STPT Defi STPT $0.069 0.06% -0.96% -6.35% 134,070,882 772,574
130 Gas GAS Defi GAS $1 -0.41% -3.29% -6.35% 67,842,062 3,135,561
131 MindWaveDAO NILA Defi NILA $0.0784 -0.39% -0.28% -0.29% 66,096,950 214,973
132 Mastercard tokenized stock (xStock) MAX Defi MAX $540 0.33% 0.07% 7.92% 65,890,427 2,843
133 Core MSCI Emerging Markets Tokenised ETF (xStock) IEMGx Defi IEMGx $79.5 0% 0.01% -2.97% 64,029,499 24
134 AntFun ANTFUN Defi ANTFUN $0.0335 0.17% 0.78% -2.35% 63,268,580 4,840,618
135 XPR Network XPR Defi XPR $0.0022 -0.07% -0.89% 8.98% 63,141,564 1,173,191
136 Defi App HOME Defi HOME $0.016 -0.05% -5.92% -18.51% 62,080,646 13,834,313
137 Wormhole W Defi W $0.0102 0.18% 0.38% 3.15% 62,033,384 73,166,759
138 S&P Small Cap Tokenised ETF (xStock) IJRx Defi IJRx $140 0% 0% 0% 62,656,483 0
139 AWE Network AWE Defi AWE $0.0644 -0.18% -2.57% -2.51% 125,175,937 12,751,711
140 Visa tokenized stock (xStock) VX Defi VX $358 0% -1.11% 8.51% 61,673,071 64
141 Mina MINA Defi MINA $0.048 -7.73% 2.66% 25.4% 61,806,007 18,174,344
142 AstraZeneca tokenized stock (xStock) AZNX Defi AZNX $108 -0.63% -3.32% -0.01% 61,364,212 794,004
143 Zilliqa ZIL Defi ZIL $0.0031 -0.51% -1.77% 3.38% 61,284,105 3,828,182
144 GMX GMX Defi GMX $5.9 -0.24% -0.59% 8.97% 61,044,011 2,799,627
145 Micron Technology Tokenized Stock (Ondo) MUon Defi MUon $1006 -0.26% -3.16% -12.61% 59,980,267 4,763,620
146 Pfizer tokenized stock (xStock) PFEX Defi PFEX $24.3 0% 1.49% 1.77% 59,294,927 71
147 Band Protocol BAND Defi BAND $0.64 -0.53% -3.91% -6.42% 104,504,469 6,970,292
148 Procter & Gamble tokenized stock (xStock) PGX Defi PGX $152 -0.62% -2.44% 0.01% 58,349,656 26,457
149 Theta Fuel TFUEL Defi TFUEL $0.0079 -0.26% -0.9% 0.44% 58,081,984 1,373,426
150 iShares MSCI Germany tokenized ETF (xStock) EWGx Defi EWGx $39.5 0% 0% 0% 56,880,853 0
151 AbbVie tokenized stock (xStock) ABBVX Defi ABBVX $250 -0.37% 0.12% -1.34% 57,295,728 59,388
152 Schwab International Equity Tokenised ETF (xStock) SCHFx Defi SCHFx $27.4 0% 0.02% -0.22% 57,274,584 6
153 iShares Semiconductor tokenized ETF (xStock) SOXXx Defi SOXXx $615 0% 0% 3.5% 56,961,303 1,000
154 Goldman Sachs tokenized stock (xStock) GSX Defi GSX $1000 0% 0% -0.76% 56,423,476 1
155 SuperVerse SUPER Defi SUPER $0.0877 -0.41% -0.68% 2.12% 56,162,328 3,135,667
156 Vanguard tokenized ETF (xStock) VTIX Defi VTIX $374 -0.07% -0.11% 3.08% 55,570,097 50,111
157 Babylon BABY Defi BABY $0.0138 -0.82% 0.95% 4.14% 55,023,021 6,622,712
158 Solana Name Service (previously Bonfida) FIDA Defi FIDA $0.0989 -1.52% -8.56% -0.56% 98,019,546 35,743,635
159 Baby Doge Coin BabyDoge Defi BabyDoge $0 -0.21% 0.4% 4.71% 54,961,569 5,695,682
160 Spark SPK Defi SPK $0.0178 -0.23% -2.35% 5.04% 54,680,568 9,567,797
161 Home Depot tokenized stock (xStock) HDX Defi HDX $360 -0.76% -0.94% 2.25% 54,127,139 2,192
162 AppLovin tokenized stock (xStock) APPX Defi APPX $527 0% 1.95% 11.76% 52,924,888 116
163 Berkshire Hathaway tokenized stock (xStock) BRK.BX Defi BRK.BX $509 0% -0.06% 1.99% 52,390,823 232
164 aPriori APR Defi APR $0.21 0.84% 4.69% 5.7% 52,289,775 6,606,348
165 Tria TRIA Defi TRIA $0.0237 0.79% 3.7% 33.29% 51,242,720 6,086,116
166 Gamestop tokenized stock (xStock) GMEX Defi GMEX $22.5 0.02% -0.24% 4.55% 50,819,341 8
167 Honeywell tokenized stock (xStock) HONX Defi HONX $231 -0.74% 0.38% -1.99% 50,603,401 421,262
168 Solstice SLX Defi SLX $0.21 0.9% -19.75% -62.69% 50,524,376 111,006,841
169 Axelar AXL Defi AXL $0.042 -0.38% -2.53% 1.46% 50,360,978 3,530,205
170 TQQQ tokenized ETF (xStock) TQQQX Defi TQQQX $75.7 0.12% -1.22% 1.98% 49,701,264 10,622
171 UnitedHealth tokenized stock (xStock) UNHX Defi UNHX $427 0.02% -0.75% 0.86% 49,491,167 43,071
172 Solana Name Service FIDA Defi FIDA $0.1 1.5% 7.1% 9.21% 101,578,802 28,790,477
173 Exxon Mobil tokenized stock (xStock) XOMX Defi XOMX $138 0% 2.29% 0.88% 48,933,224 593
174 Tellor TRB Defi TRB $17.5 0.47% 11.17% 29.12% 48,920,173 69,285,317
175 Strive, Inc. Series A Preferred tokenized stock (xStock) SATAx Defi SATAx $98.2 0.01% -0.04% 12.68% 47,998,134 999
176 VanEck Uranium and Nuclear tokenized ETF (xStock) NLRx Defi NLRx $121 0% 0% 4.04% 47,813,996 7
177 Pirate Chain ARRR Defi ARRR $0.24 -0.04% -1.02% -0.42% 47,199,428 65,771
178 Global X Copper Miners Tokenised ETF (xStock) COPXx Defi COPXx $76.8 0% 0.01% -0.23% 46,767,735 393
179 Kinetiq KNTQ Defi KNTQ $0.16 -0.04% 1.09% 0.06% 45,769,971 308,464
180 SushiSwap SUSHI Defi SUSHI $0.16 -0.14% -1.09% 5.89% 45,544,683 4,771,691
181 Ton Strategy tokenized stock (xStock) TONXX Defi TONXX $2.9 1.04% 1.04% 3.26% 45,305,350 63
182 VVS Finance VVS Defi VVS $0 0.22% -0.44% 9.95% 45,260,590 31,851
183 Ontology ONT Defi ONT $0.0448 -0.56% -1.21% 3.55% 44,758,101 4,806,099
184 Lombard BARD Defi BARD $0.13 0.58% 0.74% -0.1% 44,620,067 10,242,850
185 XYO XYO Defi XYO $0.0032 -0.33% -1.42% 3.56% 44,330,026 5,819,992
186 Bounce Finance Governance Token AUCTION Defi AUCTION $5.8 0.03% -2.01% -11.5% 35,640,440 1,935,126
187 Stratis [New] STRAX Defi STRAX $0.0323 -0.19% 0.55% 1% 65,221,330 731,227
188 RedStone RED Defi RED $0.0992 0.02% -2.34% 7.84% 43,622,156 6,605,843
189 Request REQ Defi REQ $0.0546 0.87% -3.49% 2.37% 43,533,431 1,867,358
190 REAL ASSET Defi ASSET $0.29 -0.06% 0.51% 15.87% 43,485,290 976,783
191 Bedrock BR Defi BR $0.14 -0.44% -3.15% -11.08% 43,381,105 10,019,341
192 Johnson & Johnson tokenized stock (xStock) JNJX Defi JNJX $262 -0.38% 1.99% 3.46% 43,339,061 342
193 Bonfida (aka SNS) FIDA Defi FIDA $0.079 1.1% -0.46% -6.82% 78,296,656 7,188,385
194 Oracle tokenized stock (xStock) ORCLX Defi ORCLX $149 2.39% 2.31% -2.12% 42,097,448 2,082
195 Rocket Pool RPL Defi RPL $1.9 -1.44% -10.01% 33.11% 41,906,785 21,796,676
196 Eli Lilly tokenized stock (xStock) LLYX Defi LLYX $1217 0.33% 0.27% -0.82% 41,958,930 78,067
197 CrowdStrike tokenized stock (xStock) CRWDX Defi CRWDX $200 -10.43% -0.47% -72.04% 41,813,324 214
198 Venus XVS Defi XVS $2.5 0.52% 0.07% 3.22% 41,573,681 3,267,420
199 Merck tokenized stock (xStock) MRKX Defi MRKX $127 0% 0.01% -1.61% 41,347,769 120
200 NVIDIA Tokenized Stock (Ondo) NVDAon Defi NVDAon $195 -0.02% -1.06% 0.35% 40,782,053 1,772,309
201 Danaher tokenized stock (xStock) DHRX Defi DHRX $194 0.61% 0.59% 1.55% 40,166,453 50,723
202 Propy PRO Defi PRO $0.4 -0.1% 6.16% 18.54% 40,028,251 5,064,498
203 ZEROBASE ZBT Defi ZBT $0.13 -0.46% -3.31% 24.16% 39,885,249 9,143,807
204 Micron Technology Tokenized bStocks MUB Defi MUB $1006 -0.08% -3.09% -12.5% 38,983,557 14,484,285
205 Amazon tokenized stock (xStock) AMZNX Defi AMZNX $244 0.11% -0.24% 4.17% 38,744,271 3,022,407
206 Broadcom tokenized stock (xStock) AVGOX Defi AVGOX $368 0.25% -0.33% -1% 38,673,997 65,445
207 QuickSwap QUICK Defi QUICK $61.1 -0.51% 40.53% -18.73% 31,392,976 219,614
208 Netflix tokenized stock (xStock) NFLXX Defi NFLXX $77.8 0% -1.7% 4.74% 38,546,954 2,069
209 Bank of America tokenized stock (xStock) BACX Defi BACX $59.1 0.42% 0.6% 2.39% 38,428,836 123
210 Xphere XP Defi XP $0.0136 -1.46% 1.18% -28.25% 38,414,749 982,796
211 Philip Morris tokenized stock (xStock) PMX Defi PMX $181 0.11% -0.03% -0.47% 38,168,670 138,349
212 ApeX Protocol APEX Defi APEX $0.27 -0.02% -1.05% -2.39% 37,912,468 1,378,887
213 Bounce Governance Token AUCTION Defi AUCTION $5.4 1.26% 2.9% -10.43% 35,176,860 760,425
214 Russell 2000 Tokenised ETF (xStock) IWMx Defi IWMx $278 0% 0% 0% 36,014,987 0
215 Hims & Hers Health Tokenized Stock (Ondo) HIMSon Defi HIMSon $37 0.71% 1.04% 8.31% 37,605,872 1,519,845
216 APRO AT Defi AT $0.15 0.96% -1.25% 4.38% 37,422,377 4,269,121
217 JPMorgan Chase tokenized stock (xStock) JPMX Defi JPMX $329 0% 0.39% 2.1% 37,278,266 80
218 Chevron tokenized stock (xStock) CVXX Defi CVXX $168 0% 1.43% -1.63% 37,023,985 1
219 Amber tokenized stock (xStock) AMBRX Defi AMBRX $1.4 -2.78% -2.78% -8.5% 36,518,266 60
220 Ampleforth AMPL Defi AMPL $1.3 -0.03% -0.86% 5.34% 36,253,475 321
221 Locus Chain LOCUS Defi LOCUS $0.0062 -3.23% -2.37% -4.96% 35,955,048 124,888
222 Ankr ANKR Defi ANKR $0.0036 -0.16% -1.83% 1.84% 35,945,840 3,928,961
223 Persistence XPRT Defi XPRT $0.38 -0.25% -1.06% -5.28% 72,143,939 514,208
224 Celo Dollar CUSD Defi CUSD $1 -0.01% -0.02% -0.02% 35,548,929 906,069
225 PepsiCo tokenized stock (xStock) PEPX Defi PEPX $147 0.18% -1.33% 1.77% 35,446,634 94,017
226 Beefy Finance BIFI Defi BIFI $328 0.42% 12.51% -3.37% 26,245,531 141,287
227 UMA UMA Defi UMA $0.39 -0.12% -1.68% 0.62% 35,441,536 2,104,033
228 Waves WAVES Defi WAVES $0.27 -0.1% -0.26% 1.77% 34,920,528 3,559,718
229 FUNToken FUN Defi FUN $0.0032 0.56% 8.68% 13.36% 34,902,339 3,439,579
230 Walmart tokenized stock (xStock) WMTX Defi WMTX $113 0% -0.01% -5.76% 34,794,192 0
231 International Business Machines tokenized stock (xStock) IBMX Defi IBMX $288 0% 2.19% 5.04% 34,764,491 85
232 DFDV tokenized stock (xStock) DFDVx Defi DFDVx $3.4 0.72% 4.36% 23.9% 34,699,979 701,904
233 Novo Nordisk tokenized stock (xStock) NVOX Defi NVOX $50.1 -1% -0.98% 5.11% 34,448,776 83
234 Thermo Fisher tokenized stock (xStock) TMOX Defi TMOX $520 0% 0% -0.01% 33,776,588 93
235 Zest Protocol ZEST Defi ZEST $0.22 -0.32% -0.97% -8.21% 32,595,958 8,736,595
236 Comcast tokenized stock (xStock) CMCSAX Defi CMCSAX $25.9 0.62% -0.15% 3.88% 32,086,904 386,463
237 Cap CAP Defi CAP $0.02 1.3% -16% -14.47% 31,220,192 87,115,502
238 MANTRA DAO OM Defi OM $0.0493 -0.09% -3.75% -18.52% 24,646,352 1,473,410
239 Solayer LAYER Defi LAYER $0.0666 -0.2% 0.83% 0.95% 31,056,067 12,752,773
240 OPEN tokenized stock (xStock) OPENX Defi OPENX $4.8 -2.17% -2.04% 15.65% 31,019,111 26
241 Accenture tokenized stock (xStock) ACNX Defi ACNX $143 0.01% 1.77% 10.23% 30,925,302 46,529
242 Mango MNGO Defi MNGO $0.0274 0.79% -5.31% -7.19% 30,568,178 6,560
243 McDonald's tokenized stock (xStock) MCDX Defi MCDX $284 0.13% 0.68% 3.37% 30,539,506 522,776
244 Abbott tokenized stock (xStock) ABTX Defi ABTX $97.2 1.28% 1.75% 4.19% 30,429,603 49,240
245 Avantis AVNT Defi AVNT $0.0924 -0.12% -4.3% 0.04% 30,396,872 15,655,200
246 KRAQ Tokenised Stock (xStock) KRAQx Defi KRAQx $9.9 0% 0% 0% 30,013,574 0
247 deBridge DBR Defi DBR $0.0156 0.1% -1.37% 0.01% 30,101,528 8,617,412
248 MYX Finance MYX Defi MYX $0.0866 0.5% 6.78% -3.93% 29,934,853 11,780,016
249 Whiteheart WHITE Defi WHITE $3372 0% 0% 0% 29,974,448 0
250 Bitmine Tokenised Stock (xStock) BMNRx Defi BMNRx $15 -0.57% 3.34% 10.62% 29,578,476 32,796
251 Across Protocol ACX Defi ACX $0.0417 -0.3% -2.55% -2.09% 29,408,927 1,479,999
252 Band BAND Defi BAND $0.16 0.52% 2.33% 14.54% 29,370,048 6,846,791
253 Bancor BNT Defi BNT $0.27 -0.47% -1.11% 6.94% 28,932,938 1,460,583
254 Momentum MMT Defi MMT $0.14 -1.92% -5.87% -22.11% 28,660,680 4,546,217
255 Liquity USD LUSD Defi LUSD $1 0% 0.15% -0.33% 28,052,971 0
256 sUSD SUSD Defi Stable SUSD $0.64 0% 12.39% 92.88% 27,966,205 27,399
257 Orion Protocol ORN Defi ORN $0.54 -0.54% 5.07% 0.32% 18,367,427 4,713,913
258 SwftCoin SWFTC Defi SWFTC $0.0027 -0.08% -2.22% 2.92% 27,493,341 529,848
259 SMART SMART Defi SMART $0.0041 1.27% 3.29% -2.87% 27,225,225 451,253
260 ICON ICX Defi ICX $0.0247 -0.19% -1.95% 1.01% 27,124,462 417,338
261 Bedrock DAO BR Defi BR $0.18 2.96% 26.16% 26.16% 37,014,530 106,662,089
262 Uquid Coin UQC Defi UQC $2.7 -0.1% -0.09% -1.09% 27,020,956 15,669
263 Bit Digital Tokenised Stock (xStock) BTBTx Defi BTBTx $1.9 0% 0% 0% 26,845,173 0
264 Marvell Technology Tokenized Stock (Ondo) MRVLon Defi MRVLon $253 0.86% -1.67% -7.11% 26,180,245 1,896,247
265 Arkham ARKM Defi ARKM $0.12 -0.2% -1.79% 0.93% 25,982,267 27,996,849
266 Reserve Dollar RSV Defi RSV $0.99 0% 0% 3.23% 28,565,916 0
267 iExec RLC RLC Defi RLC $0.3 -0.33% -0.8% 2.32% 25,753,376 1,147,058
268 Orbs ORBS Defi ORBS $0.0059 0.09% -0.84% 0.46% 25,738,332 2,500,641
269 QANplatform QANX Defi QANX $0.0141 -1.98% 20.01% 58.14% 25,450,892 542,633
270 IoTeX IOTX Defi IOTX $0.0027 0.44% -7.18% -3.77% 25,381,335 2,370,663
271 Proton XPR Defi XPR $0.0008 0.6% -0.68% -4.07% 16,195,671 1,967,843
272 Medtronic tokenized stock (xStock) MDTX Defi MDTX $81.3 0% 0.01% 0.66% 25,099,258 1
273 Save SLND Defi SLND $1.1 0% 4.98% -3.53% 54,916,306 77,610
274 Renzo REZ Defi REZ $0.0029 -0.24% -4.8% -4.44% 24,955,986 6,345,199
275 Lorenzo Protocol BANK Defi BANK $0.0366 -0.39% -2.55% 2.46% 24,945,731 5,120,859
276 Hyperlane HYPER Defi HYPER $0.0737 -0.66% -2.62% -7.4% 24,907,462 14,485,737
277 Folks Finance FOLKS Defi FOLKS $2 -0.05% 11.01% 1.57% 24,831,606 3,409,291
278 Salesforce tokenized stock (xStock) CRMX Defi CRMX $163 0% 0.01% 7.13% 24,802,332 1
279 COTI COTI Defi COTI $0.0083 -0.23% -3.44% -0.78% 24,225,223 4,134,697
280 RIZE RIZE Defi RIZE $0.0122 0.54% -3.65% -20.79% 24,070,409 721,254
281 OpenAI Pre-IPO stock (Republic) preOPAI Defi preOPAI $830 -0.5% -1.12% -2.96% 24,146,511 0
282 Reserve RSV Defi Stable RSV $1 0% -0.04% -0.12% 28,813,607 0
283 iShares Silver Trust Tokenised ETF (xStock) SLVx Defi SLVx $56.1 -0.38% 0.65% 6.72% 24,054,710 40,888
284 Alphabet Class A Tokenized Stock (Ondo) GOOGLon Defi GOOGLon $361 0.17% 0.03% 5.87% 24,018,013 3,030,664
285 Circle Internet Group Tokenized bStocks CRCLB Defi CRCLB $67.2 -0.56% -1.88% -9.37% 23,674,600 5,570,218
286 SanDisk Tokenized bStocks SNDKB Defi SNDKB $1838 -0.25% -0.27% -13.28% 23,660,919 12,954,280
287 Kyber Network Crystal v2 KNC Defi KNC $0.11 -0.39% -1.96% 1.46% 23,008,260 1,999,138
288 Bounce Token AUCTION Defi AUCTION $3.3 -0.18% 0.09% 2.88% 22,867,616 6,979,560
289 Based BASED Defi BASED $0.0969 0.77% 4.99% 18.49% 22,780,868 35,905,804
290 Frax (prev. FXS) FRAX Defi FRAX $0.24 -0.36% -2.37% 1.38% 22,327,784 338,822
291 Tokenlon Network Token LON Defi LON $0.18 -0.13% 0.25% 4.69% 22,190,486 3,481
292 WOO WOO Defi WOO $0.0117 -0.33% -0.89% 8.11% 22,118,721 1,231,632
293 Lista DAO LISTA Defi LISTA $0.0493 -0.2% -2.29% 5.83% 21,618,643 3,579,754
294 Bonfida FIDA Defi FIDA $0.0217 -0.23% -1.36% -0.94% 21,515,332 6,570,077
295 Velodrome Finance VELO Defi VELO $0.0233 -0.18% -3.52% 22.94% 21,338,628 2,386,757
296 StandX DUSD Defi DUSD $1 -0.02% -0.02% -0.02% 30,228,558 125,860
297 Xertra STRAX Defi STRAX $0.0096 -0.63% -1.39% -1.39% 21,032,023 1,086,484
298 MicroStrategy Tokenized Stock (Ondo) MSTRon Defi MSTRon $105 -0.27% -1.97% 25.84% 20,732,081 1,896,470
299 ArcBlock ABT Defi ABT $0.21 -0.4% 0.15% 5.19% 20,705,849 39,702
300 WINkLink WIN Defi WIN -1.01% 0.8% 20,609,867 4,823,946
301 IQ IQ Defi IQ $0.0008 -0.2% -2.14% 4.32% 20,466,946 874,009
302 Chintai CHEX Defi CHEX $0.0163 0.29% -1.6% 17.13% 20,416,496 158,686
303 StrikeX STRX Defi STRX $0.0225 -0.08% -2.14% 3.99% 19,617,794 0
304 API3 API3 Defi API3 $0.23 -0.19% -1.27% 2.77% 19,593,644 7,553,172
305 Clearpool CPOOL Defi CPOOL $0.0195 0.78% -2.35% 1.71% 19,009,601 757,633
306 Flux FLUX Defi FLUX $0.0448 -0.43% -2.27% 0.68% 18,539,011 2,337,677
307 Tesla Tokenized Stock (Ondo) TSLAon Defi TSLAon $399 -0.11% -0.34% 4.15% 18,473,673 3,978,989
308 RateX RTX Defi RTX $1.1 1.01% -0.59% 0.24% 18,467,523 2,121,403
309 Turtle (turtle.xyz) TURTLE Defi TURTLE $0.17 1.27% 4.51% -27.69% 26,778,438 166,530,061
310 Yei Finance CLO Defi CLO $0.14 0.39% 0.58% 2.41% 18,095,274 3,821,264
311 Union U Defi U $0.0094 -27.1% -67.51% 2253.93% 18,007,639 1,700,580
312 ChainGPT CGPT Defi CGPT $0.0191 -0.43% -2.53% -0.06% 17,820,166 5,439,520
313 Fulcrom Finance FUL Defi FUL $0.0011 -0.48% -0.77% 27.53% 17,713,098 6,683
314 Intel Tokenized Stock (Ondo) INTCon Defi INTCon $124 0.53% 0.47% -4.47% 17,635,555 1,628,132
315 Liquity LQTY Defi LQTY $0.18 -0.52% -2.75% -0.46% 17,631,413 2,239,364
316 Ergo ERG Defi ERG $0.21 0.15% -1.02% 5.65% 17,630,959 103,269
317 Bitgo Tokenised Stock (xStock) BTGOx Defi BTGOx $5.6 0% 0% 9.02% 17,448,515 124
318 MCDEX Token MCB Defi MCB $4.2 -0.39% -3.42% -22.1% 7,846,775 130,517
319 Shentu CTK Defi CTK $0.11 -0.73% -1.84% 0.93% 17,424,390 819,657
320 Cetus Protocol CETUS Defi CETUS $0.0182 -0.46% -1.56% 7.77% 17,276,482 1,897,863
321 INFINIT IN Defi IN $0.0496 -0.68% -1.75% -53.61% 17,107,074 9,532,628
322 Spell Token SPELL Defi SPELL $0.0001 -0.37% -4.9% -7.9% 17,088,046 3,578,619
323 OpenEden EDEN Defi EDEN $0.0445 -1.55% 0.79% -3.37% 16,928,009 7,163,594
324 STBL STBL Defi STBL $0.0242 -1.74% -2.99% -2.6% 16,919,004 2,305,696
325 Usual USUAL Defi USUAL $0.0091 -0.77% -1.91% -4.38% 16,854,398 40,111,817
326 Bifrost BFC Defi BFC $0.012 -0.04% -0.04% -0.02% 16,575,167 1,111,461
327 Rujira RUJI Defi RUJI $0.21 -0.01% -0.68% 12.28% 16,482,334 2,238
328 Ethereum Push Notification Service PUSH Defi PUSH $0.33 -0.11% 1.44% 0.08% 8,926,685 1,002,743
329 EVAA Protocol EVAA Defi EVAA $0.91 -2.33% -3.39% 9.66% 16,170,381 3,343,434
330 Carbon SWTH Defi SWTH $0.0059 0.88% 0.56% -15.12% 9,416,748 33,093
331 Biconomy BICO Defi BICO $0.0159 0.69% 2.55% -15.47% 15,948,516 5,976,397
332 SynFutures F Defi F $0.0034 -0.09% -1.48% 3.25% 15,410,136 2,432,980
333 DeFi Yield Protocol DYP Defi DYP $0.28 -0.36% 10.48% 55.11% 6,607,309 1,978,373
334 NYM NYM Defi NYM $0.0182 2.79% 3.67% 2.68% 15,230,095 1,564,981
335 Infinex INX Defi INX $0.0076 -0.61% -2.71% -3.29% 15,075,929 3,868,538
336 Gains Network GNS Defi GNS $0.63 0.04% -0.09% 22.67% 14,759,265 813,487
337 ARPA ARPA Defi ARPA $0.0096 -0.73% 4.35% 21.56% 14,528,696 25,837,157
338 Celer Network CELR Defi CELR $0.0019 -0.83% -1.51% -0.76% 14,457,111 1,603,642
339 Hermez Network HEZ Defi HEZ $3.1 -0.04% -0.12% 1.79% 14,403,951 14,232
340 Humidifi WET Defi WET $0.0611 -1.29% -8% -1.49% 14,044,586 5,448,693
341 M E S S I E R M87 Defi M87 $0 -1.23% -2.19% -19.7% 24,332,312 856,464
342 Akropolis AKRO Defi AKRO $0.0043 0.29% 3.26% -0.22% 19,092,208 4,594,010
343 JOE JOE Defi JOE $0.0292 -0.64% -2.2% 2.44% 13,336,939 4,531,903
344 Ponke PONKE Defi PONKE $0.024 -0.18% -0.42% -2.37% 13,320,393 2,375,438
345 rhino.fi DVF Defi DVF $0.6 0% 0% 0.02% 14,558,463 0
346 MyNeighborAlice ALICE Defi ALICE $0.13 0.2% 3.44% 4.46% 13,301,083 54,260,444
347 SaucerSwap SAUCE Defi SAUCE $0.0145 0.04% -0.91% 1.95% 13,219,562 18,451
348 Solend SLND Defi SLND $0.13 0% 0.74% 1.06% 12,894,844 0
349 Coin98 C98 Defi C98 $0.0129 -0.36% -2.46% 2.55% 12,882,065 8,580,784
350 DIA DIA Defi DIA $0.11 -0.16% -1.83% 3.7% 12,870,973 1,347,467
351 PumpBTC PUMP Defi PUMP $0.0519 -2.97% -34.03% -34.03% 14,790,008 13,402,987
352 Caldera ERA Defi ERA $0.0839 0.1% -1.13% 3.18% 12,454,039 4,701,883
353 iShares Core S&P Total US Stock Market Tokenized ETF (Ondo) ITOTon Defi ITOTon $165 -0.01% -0.21% 1.26% 12,386,508 1,249,056
354 NEOPIN NPT Defi NPT $0.0794 0.02% -0.84% -8.21% 17,245,493 2,852,699
355 DIAM DIAM Defi DIAM $0.006 0.21% -0.06% -4.55% 12,081,848 482,536
356 HeyElsa ELSA Defi ELSA $0.0473 -0.29% 1.15% 9.97% 12,079,850 5,619,435
357 Microsoft Tokenized Stock (Ondo) MSFTon Defi MSFTon $393 0.09% 0.27% 3.23% 11,998,837 2,481,730
358 Artificial Liquid Intelligence ALI Defi ALI $0.0013 -1.08% -1.01% 3.97% 12,011,372 69,987
359 BEPRO Network BEPRO Defi BEPRO $0.0009 -0.41% -6.37% -3.18% 8,521,620 350,691
360 Firo FIRO Defi FIRO $0.64 0.17% -0.69% -3.77% 11,932,481 182,313
361 SpaceX tokenized stock (Backpack) SPCX Defi SPCX $163 0.05% 1.29% 5.32% 11,895,773 950,648
362 Katana KAT Defi KAT $0.005 -0.78% -0.93% 1.1% 11,739,025 4,375,187
363 SigmaDotMoney SIGMA Defi SIGMA $0.0748 -0.87% 2.79% -6.36% 10,852,849 4,084,884
364 Aergo AERGO Defi AERGO $0.0238 1.49% 1.15% 2.51% 11,684,781 1,516,100
365 KernelDAO KERNEL Defi KERNEL $0.0401 -0.14% -1.36% 2.43% 11,478,272 5,416,155
366 AdEx ADX Defi ADX $0.0751 -0.46% 2.56% 8.49% 11,102,973 3,659,559
367 Micron Tokenized Stock (Reality) rMU Defi rMU $1003 -0.11% -2.75% -1.94% 11,450,788 0
368 SpaceX Tokenized Stock (Ondo) SPCXon Defi SPCXon $163 0.29% 1.65% 5.35% 11,445,101 2,932,998
369 Heima HEI Defi HEI $0.12 -0.42% -5.61% -13.07% 11,442,358 19,153,811
370 Origin Protocol OGN Defi OGN $0.017 -0.97% -6.57% 13.91% 11,434,283 11,444,953
371 Avail AVAIL Defi AVAIL $0.0029 0.08% -0.98% -9% 11,291,492 426,441
372 Superform UP Defi UP $0.0583 0.48% -2.13% -13.86% 11,183,599 4,851,338
373 Portal PORTAL Defi PORTAL $0.0124 -0.19% -2.63% -1.54% 10,827,654 18,412,582
374 Decimal DEL Defi DEL $0.001 -1.25% -0.2% -0.99% 10,655,409 245,131
375 YELLOW YELLOW Defi YELLOW $0.0538 0.72% -0.77% 0.94% 10,439,755 754,129
376 Venom VENOM Defi VENOM $0.0104 -0.52% 4% -2.88% 10,323,941 165,370
377 StakeStone STO Defi STO $0.0457 -0.33% -4.5% 1.69% 10,293,339 5,320,270
378 RAMP RAMP Defi RAMP $0.0215 0% 31.48% 43.76% 10,293,389 0
379 RollX ROLL Defi ROLL $0.0664 -0.38% -1.67% -12.12% 10,291,581 273,786
380 Simon's Cat CAT Defi CAT $0 -0.56% -1.94% 4.74% 10,260,708 1,931,919
381 BOB (Build on Bitcoin) BOB Defi BOB $0.0046 -0.1% -4.34% -2.64% 10,259,558 2,260,252
382 Dolomite DOLO Defi DOLO $0.0232 -0.34% -1.89% 0.17% 10,229,888 2,609,135
383 AMD Tokenized Stock (Ondo) AMDon Defi AMDon $530 -0.04% -0.22% 0.03% 10,192,100 3,595,504
384 PolySwarm NCT Defi NCT $0.0054 0.93% -1.77% 2.16% 10,139,147 116,390
385 Bella Protocol BEL Defi BEL $0.13 -4.86% 23.85% 11.58% 10,163,809 58,410,442
386 Abelian ABEL Defi ABEL $0.0853 -0.13% -1.24% -2.58% 10,131,055 25,630
387 Strategy Stretch Preferred Tokenized Stock (Ondo) STRCon Defi STRCon $91.4 0.06% 2.14% 17.75% 10,000,380 3,290,288
388 BoringDAO BOR Defi BOR $24.1 0% 0% 0.3% 3,461,085 0
389 Wilder World WILD Defi WILD $0.0195 0.31% -2.5% 13.43% 9,770,572 126,141
390 saffron.finance SFI Defi SFI $107 -0.41% -1% 5.23% 9,762,569 10,747
391 Space and Time SXT Defi SXT $0.007 -0.19% -4.95% 3.6% 9,734,569 54,676,292
392 APX APX Defi APX $0.22 0.04% -0.33% -0.49% 9,702,447 895
393 YieldBasis YB Defi YB $0.0741 -0.66% -3.64% 7.7% 9,673,522 3,447,430
394 Drift DRIFT Defi DRIFT $0.0158 -0.4% -1.66% -1.24% 9,666,089 3,042,492
395 Ellipsis EPS Defi EPS $0.0131 -0.11% 1.85% 5.59% 9,489,276 13
396 Maverick Protocol MAV Defi MAV $0.0096 -0.61% -1.86% 2.15% 9,403,179 792,107
397 vEmpire DDAO VEMP Defi VEMP $0.0195 0.96% 4.81% 9.41% 3,392,366 1,987,730
398 Hegic HEGIC Defi HEGIC $0.0132 -0.63% 1.09% 14.23% 9,261,376 214
399 Resolv RESOLV Defi RESOLV $0.0215 -1.83% -1.61% 9.16% 9,235,372 29,259,958
400 Taiwan Semiconductor Manufacturing Tokenized Stock (Ondo) TSMon Defi TSMon $448 0.11% 0.61% 1.41% 9,181,918 1,743,914
401 Marlin POND Defi POND $0.0011 0.21% -6.57% 4.11% 9,111,247 2,604,298
402 Meta Platforms Tokenized Stock (Ondo) METAon Defi METAon $594 0.41% 0.8% 6.31% 8,961,562 1,799,553
403 ULTILAND ARTX Defi ARTX $0.14 0.63% 17.21% 38.23% 8,812,761 1,221,544
404 BENQI QI Defi QI $0.0012 -0.02% 2.62% 8.13% 8,753,537 560,788
405 SpaceX tokenized stock (xStock) SPCXx Defi SPCXx $163 0.02% 1.33% 5.25% 8,622,475 2,376,005
406 SanDisk Tokenized Stock (Ondo) SNDKon Defi SNDKon $1838 -0.4% 0.22% -13.09% 8,574,372 2,193,885
407 Augur REP Defi REP $0.78 0.64% -7.5% -5.35% 8,563,327 6,370
408 Apple Tokenized Stock (Ondo) AAPLon Defi AAPLon $306 -0.25% -0.74% 8.09% 8,411,674 1,881,318
409 Stader SD Defi SD $0.12 -0.75% -0.27% 1.66% 8,377,683 1,063,400
410 heyAura ADX Defi ADX $0.0563 2.1% 5.6% 2.99% 8,333,095 2,905,861
411 Aspecta ASP Defi ASP $0.0235 -0.35% -0.92% -4.64% 8,082,957 1,275,568
412 Arm Holdings plc Tokenized Stock (Ondo) ARMon Defi ARMon $321 -0.02% -1.02% -6.48% 8,040,905 1,302,028
413 Coinbase Tokenized Stock (Ondo) COINon Defi COINon $170 0.95% -0.85% 13.21% 8,035,067 1,806,494
414 Inverse Finance INV Defi INV $11.1 0% -0.67% 9.97% 8,010,378 19,488
415 AntiMatter Governance Token MATTER Defi MATTER $0.13 -1.01% -1.69% 11.15% 4,181,686 396,702
416 Amazon Tokenized Stock (Ondo) AMZNon Defi AMZNon $244 0.39% -0.18% 4.15% 7,964,733 1,764,642
417 Kalmar KALM Defi KALM $0.62 0.46% -8.21% -30.71% 3,507,467 38,131
418 Hashflow HFT Defi HFT $0.0091 0.56% 1.04% 7.1% 7,744,198 3,558,550
419 THENA THE Defi THE $0.058 0.24% -6.86% 12.53% 7,727,328 8,585,173
420 Haedal Protocol HAEDAL Defi HAEDAL $0.0169 0.78% -2.76% 4.42% 7,669,156 2,100,499
421 SpaceX (Backpack) SPCX Defi SPCX $165 -0.51% -0.43% -0.43% 7,563,918 8,202,026
422 Nash NEX Defi NEX $0.17 0.07% 21.15% 50.35% 7,465,660 2,272
423 Origin Dollar OUSD Defi Stable OUSD $1 0.01% 0% 0.02% 7,439,329 26,749
424 Solomon SOLO Defi SOLO $0.57 0.01% -1.64% -6.83% 7,340,139 1,019
425 Nebius Group Tokenized Stock (Ondo) NBISon Defi NBISon $223 0.2% -1.59% -9.79% 7,173,595 2,247,038
426 MUX Protocol MCB Defi MCB $1.9 0% -0.17% 1.29% 7,140,130 0
427 Choise.com CHO Defi CHO $0.0882 3.45% 10.51% 5.41% 9,662,147 2,536,526
428 NVIDIA Tokenized bStocks NVDAB Defi NVDAB $195 0.05% -0.98% 0.26% 6,910,093 2,078,926
429 Xend Finance XEND Defi XEND $0.0525 0.3% 3.65% 4.43% 6,772,939 76,480
430 Peercoin PPC Defi PPC $0.22 -0.28% 3.28% 8.21% 6,794,660 2,318
431 Badger DAO BADGER Defi BADGER $0.35 0.04% 0.13% 4.72% 6,768,939 1,089,177
432 Forj(Bondly) BONDLY Defi BONDLY $0.0032 -0.59% 3.29% 20.1% 3,164,719 210,052
433 MAP Protocol MAPO Defi MAPO $0.0011 -0.17% -2.7% -3.56% 6,745,664 658,784
434 AntiMatter Token MATTER Defi MATTER $0.19 -2.77% -24.68% -17.55% 6,087,941 591,999
435 xMoney UTK Defi UTK $0.0098 0.45% 2.55% -3.06% 6,900,294 784,565
436 Treehouse TREE Defi TREE $0.0423 -0.39% -0.6% 1.12% 6,601,761 3,583,141
437 Balancer BAL Defi BAL $0.0932 -0.38% 1.66% 4.17% 6,502,457 127,927
438 OMG Network OMG Defi OMG $0.0452 0.23% -0.72% 4.39% 6,338,110 208,468
439 QuickSwap [Old] QUICK Defi QUICK $9.4 -0.28% 0.22% 4.33% 6,305,691 1,108
440 SmarDex SDEX Defi SDEX $0.0006 -0.2% -4.19% -21.18% 6,255,747 275,739
441 Intel Tokenized bStocks INTCB Defi INTCB $125 0.46% 0.23% -3.99% 6,181,216 2,767,455
442 Broadcom Tokenized Stock (Ondo) AVGOon Defi AVGOon $368 0.36% 0.07% -1.18% 6,158,562 3,349,030
443 Coreum COREUM Defi COREUM $0.016 -0.17% 45.24% 42.74% 6,153,023 145
444 Minswap MIN Defi MIN $0.0035 -0.31% -1.63% 27.23% 6,030,836 28,056
445 Maple MPL Defi MPL $1.7 0% -87.43% -87.47% 7,555,655 122
446 Oracle Tokenized Stock (Ondo) ORCLon Defi ORCLon $146 1.44% 1.44% -4.11% 6,018,053 1,203,162
447 Polkastarter POLS Defi POLS $0.0606 0.08% 1.07% -1.62% 6,010,001 129,367
448 Vultisig VULT Defi VULT $0.0923 -1.11% -1.01% -26.17% 6,001,713 16,745
449 Bluefin BLUE Defi BLUE $0.0114 -0.12% 2.06% 4.68% 5,997,010 2,492,510
450 DAO Maker DAO Defi DAO $0.0286 -0.14% -0.31% -2.11% 5,988,131 1,368,257
451 Anthropic tokenized stock (PreStocks) ANTHROPIC Defi ANTHROPIC $732 1.3% 1.27% 12.43% 5,802,515 7,289
452 Soil SOIL Defi SOIL $0.0832 -0.26% -2.49% -0.88% 5,791,852 56,114
453 Tradoor TRADOOR Defi TRADOOR $0.4 0.2% -0.57% -5.18% 5,719,630 2,243,474
454 NAVI Protocol NAVX Defi NAVX $0.007 -0.1% 1.82% -1.05% 5,696,068 286,589
455 Alchemix ALCX Defi ALCX $2.2 0.23% -2.89% -1.08% 5,661,579 731,210
456 Tadpole Finance TAD Defi TAD $1.8 -0.18% -1.13% -27.44% 1,828,717 0
457 Alephium ALPH Defi ALPH $0.0419 -0.17% 2.29% -8.17% 5,650,820 204,217
458 Polyhedra Network ZKJ Defi ZKJ $0.0072 0.35% 0.69% -1.74% 5,601,223 2,507,476
459 Utrust UTK Defi UTK $0.0079 0% -0.02% 0.03% 5,591,462 5,098,601
460 iShares Russell 2000 Value Tokenized ETF (Ondo) IWNon Defi IWNon $223 -0.3% -0.73% 0.09% 5,514,948 728,918
461 Turtle TURTLE Defi TURTLE $0.0356 -0.04% -2% 5.52% 5,502,896 1,493,034
462 Partisia Blockchain MPC Defi MPC $0.0108 0% 0.55% -0.1% 5,451,071 630
463 RHEA Finance RHEA Defi RHEA $0.0139 0.23% 2.82% 5.23% 5,424,216 514,349
464 inSure DeFi SURE Defi SURE $0.0002 0% 2.5% 6.75% 5,424,030 0
465 Hydranet HDN Defi HDN $0.0288 0.06% 0.06% -5.95% 5,421,844 120,973
466 WhiteCoin XWC Defi XWC $0.0071 -0.74% 1.01% 12.67% 5,420,108 758,023
467 Robinhood Markets Tokenized Stock (Ondo) HOODon Defi HOODon $115 0.39% 2.17% 15.12% 5,397,649 2,090,913
468 dYdX (ethDYDX) ETHDYDX Defi ETHDYDX $0.13 -0.93% 1.49% -20.42% 5,358,847 4,744,475
469 abrdn Physical Palladium Tokenised ETF (xStock) PALLx Defi PALLx $25.8 0% 0% 0% 5,602,487 0
470 Pangolin PNG Defi PNG $0.0226 -0.07% 0.96% -2.04% 5,308,697 417,345
471 Centric Swap CNS Defi CNS $0.0001 1.19% -40.46% 26373.24% 5,458,243 134,077
472 LeverUp LV Defi LV $0.0586 1.23% 9.67% 29.28% 5,274,665 3,063
473 Eli Lilly Tokenized Stock (Ondo) LLYon Defi LLYon $1216 0% 0.29% -1.12% 5,263,582 1,674,068
474 Epic Cash EPIC Defi EPIC $0.34 0.76% -13.4% 12.84% 5,859,521 31,410
475 SanDisk Tokenized Stock (Reality) rSNDK Defi rSNDK $1833 -0.21% 0.13% -8.14% 5,193,370 0
476 PumpBTC (Governance token) PUMP Defi PUMP $0.01 -1.41% -3.76% 11.77% 5,114,000 2,640,243
477 Marvell Tokenized Stock (Reality) rMRVL Defi rMRVL $252 0.69% -1.79% -9.16% 4,912,636 0
478 SpaceX tokenized stock (PreStocks) SPACEX Defi SPACEX $562 -0.01% 2.04% 8.99% 4,916,786 1,194
479 Scallop SCLP Defi SCLP $0.14 0% 0% 1.25% 8,838,787 0
480 MESSIER M87 Defi M87 $0 -0.36% -0.12% 8.1% 4,825,910 133,457
481 Nomina NOM Defi NOM $0.0017 -0.08% -15.37% 18.78% 4,798,270 11,981,648
482 SWEAT SWEAT Defi SWEAT $0.0006 -3.5% -7.25% -6.03% 4,737,849 1,813,247
483 Enzyme MLN Defi MLN $1.4 -0.12% 0.93% 14.63% 4,622,794 1,594,967
484 Neon EVM NEON Defi NEON $0.0187 -0.1% -1.12% -5.61% 4,473,303 408,997
485 Games for a Living GFAL Defi GFAL $0.0011 0% -2.75% -1.04% 4,463,772 0
486 Dypius V2 DYP Defi DYP $0.0366 -8% 21.26% 25.41% 3,105,695 932,420
487 BitMine Immersion Technologies Tokenized Stock (Ondo) BMNRon Defi BMNRon $15.1 -0.47% -1% 10.67% 4,385,283 1,024,914
488 Nibiru Chain NIBI Defi NIBI $0.01 0.07% -2.9% 7.51% 7,841,223 499,852
489 Oxen OXEN Defi OXEN $0.099 0% 0% 4.93% 6,766,845 0
490 CateCoin CATE Defi CATE $0 1.53% 2.95% 6.65% 4,369,051 4,079
491 Mitosis MITO Defi MITO $0.0238 0.42% -2.25% -1.69% 4,313,627 3,877,555
492 Vesper VSP Defi VSP $0 0% 0% -0.7% 0 0
493 Strategy Tokenized bStocks MSTRB Defi MSTRB $105 -0.41% -1.91% 25.43% 4,294,516 3,845,441
494 TrustSwap SWAP Defi SWAP $0.0429 -0.46% -2.46% -0.2% 4,287,244 213,840
495 Qualcomm Tokenized Stock (Ondo) QCOMon Defi QCOMon $183 0.46% -0.39% -6.52% 4,283,931 1,211,958
496 PIVX PIVX Defi PIVX $0.0401 -2.63% -19.48% -8.68% 4,189,521 4,642,783
497 Lockheed Tokenized Stock (Ondo) LMTon Defi LMTon $553 0.37% -0.02% 6.4% 4,191,415 1,682,559
498 VOOI VOOI Defi VOOI $0.012 14.79% 33.41% 130.71% 4,134,202 1,454,035
499 Bitune Token TUNE Defi TUNE $0.0879 1.98% -56.79% -56.79% 2,751,533 34,841
500 ASML Holding NV Tokenized Stock (Ondo) ASMLon Defi ASMLon $1834 -0.09% -1.04% 0.6% 4,053,644 2,619,709
501 GamerCoin GHX Defi GHX $0.0061 0.25% 1.32% 0.37% 3,977,313 234,887
502 VestChain VEST Defi VEST $0.001 0% 0% 0% 3,877,783 0
503 Suilend SEND Defi SEND $0.0537 -0.72% -1.44% 9.22% 3,852,160 56,538
504 Coca-Cola Tokenized Stock (Ondo) KOon Defi KOon $85.2 0.12% -0.08% 1.9% 3,840,179 1,192,859
505 Superp (Formerly Vanilla Finance) SUP Defi SUP $0.0394 0.93% 1.24% -4.59% 6,890,461 14,018,486
506 NEM XEM Defi XEM $0.0004 2.02% 4.41% -17.35% 3,843,550 209,172
507 Odos ODOS Defi ODOS $0.001 -16.84% 30.1% 52.91% 3,719,813 1,427,810
508 NFPrompt NFP Defi NFP $0.0062 -0.02% -16.84% 11.29% 3,720,032 49,632,598
509 Intel Tokenized Stock (Reality) rINTC Defi rINTC $125 0.71% 1.06% -1.97% 3,715,294 0
510 Oraichain ORAI Defi ORAI $0.27 -0.31% -3.74% -13.07% 3,705,800 143,697
511 AST SpaceMobile Tokenized Stock (Ondo) ASTSon Defi ASTSon $85.9 0.28% 0.57% 15.5% 3,694,081 785,349
512 Swell Network SWELL Defi SWELL $0.0007 -0.86% -2.13% -1.42% 3,659,796 1,870,592
513 IBM Tokenized Stock (Ondo) IBMon Defi IBMon $293 -0.02% -0.41% 5.29% 3,651,692 1,981,249
514 Unisocks SOCKS Defi SOCKS $15021 0% 0% 0% 4,536,294 0
515 Harvest Finance FARM Defi FARM $5.4 0.18% 0.3% 4.56% 3,631,825 99,887
516 Epic Private Internet Cash EPIC Defi EPIC $0.21 -0.1% 0.22% -2.47% 3,611,403 1,934
517 Global X DRAM ETF Tokenized Stock (Reality) rDRAM Defi rDRAM $65 -0.36% -1.19% 0.92% 3,569,861 0
518 Fei USD FEI Defi FEI $1 -0.04% 0.05% -0.01% 3,564,094 2,424
519 Rayls RLS Defi RLS $0.0024 -0.3% 6.27% 1.61% 3,560,069 1,843,413
520 Bluzelle BLZ Defi BLZ $0.0076 0.11% -0.65% -1.66% 3,559,500 35,508
521 SpaceX Tokenized Stock (Reality) rSPCX Defi rSPCX $163 0.08% 1.26% 2.91% 3,467,644 0
522 BitShares BTS Defi BTS $0.0011 0.68% -3.06% 19.32% 3,421,138 77,343
523 OctaSpace OCTA Defi OCTA $0.0853 -0.01% -0.22% 0.2% 3,408,958 117,909
524 Tesla Tokenized bStocks TSLAB Defi TSLAB $399 -0.07% -1.85% 4.18% 3,379,805 2,403,370
525 Tokemak TOKE Defi TOKE $0.037 -0.06% -18.03% 2.6% 3,326,343 1,020
526 Highstreet HIGH Defi HIGH $0.034 -2.73% -2.88% -15.04% 3,319,041 21,208,998
527 Ren REN Defi REN $0.0033 -0.5% -3.49% 3.38% 3,271,815 7,626
528 Shapeshift FOX Token FOX Defi FOX $0.0042 0.53% -2.28% 9.12% 3,247,311 15,216
529 Rainbow RNBW Defi RNBW $0.0154 -0.11% -0.72% -10.12% 3,231,984 860,669
530 Hyperion RION Defi RION $0.17 -0.13% 0.74% 2.62% 3,195,968 223,966
531 Beefy BIFI Defi BIFI $39.4 -0.05% 0.59% 7.55% 3,153,225 6,295
532 Impossible Finance Launchpad IDIA Defi IDIA $0.0046 0% 0.28% 0.8% 3,147,916 0
533 PinLink PIN Defi PIN -5.34% -13.87% 3,147,889 247,946
534 Tectum TET Defi TET $0.32 -0.07% -1.27% 4% 3,134,281 91,749
535 Zeus Network ZEUS Defi ZEUS $0.0034 5.14% 78.02% 72.9% 3,133,811 11,183,354
536 Buying.com BUY Defi BUY $0.0094 0% 2.26% 2.1% 3,122,062 12,569
537 SP500 tokenized stock (xStock) SPYX Defi SPYX $653 4.34% 5.55% 5.55% 3,915,227 1,979,393
538 yAxis YAXIS Defi YAXIS $3.5 0% 0% 0% 3,290,294 0
539 Pfizer Tokenized Stock (Ondo) PFEon Defi PFEon $25.6 0.06% 0.07% 1.31% 3,037,435 1,376,754
540 Infrared IR Defi IR $0.0148 1.19% 3.34% 3.04% 3,034,005 2,305,638
541 Suku SUKU Defi SUKU $0.0046 -0.03% 0.84% -14.2% 3,026,158 11,808
542 Palantir Technologies Tokenized Stock (Ondo) PLTRon Defi PLTRon $130 0.47% -0.9% 12.48% 3,016,216 2,715,861
543 Flamingo FLM Defi FLM $0.0053 -88.61% -88.62% 0.03% 2,993,117 0
544 Alibaba Tokenized Stock (Ondo) BABAon Defi BABAon $97.6 0.17% 1.16% 2.41% 2,937,995 1,654,650
545 abrdn Physical Platinum Tokenised ETF (xStock) PPLTx Defi PPLTx $18.8 0% 0% 0% 3,209,606 0
546 Cisco Systems Tokenized Stock (Ondo) CSCOon Defi CSCOon $114 0.11% 0.35% -1.37% 2,892,442 785,833
547 Electra Protocol XEP Defi XEP $0.0002 0.42% -0.14% -0.01% 2,883,662 114,434
548 League of Traders LOT Defi LOT $0.0066 -0.2% 1.07% 6.44% 2,819,177 220,719
549 Cult DAO CULT Defi CULT $0 0% -1.51% 12.66% 2,792,949 0
550 TrueFi TRU Defi TRU $0.0022 0.01% 1.44% 10.45% 2,776,366 408,171
551 Procter & Gamble Tokenized Stock (Ondo) PGon Defi PGon $154 -0.07% -0.22% 1.12% 2,772,339 709,654
552 Novo Nordisk Tokenized Stock (Ondo) NVOon Defi NVOon $51.2 -0.08% 0.25% 4.89% 2,769,974 1,331,622
553 Cryptex Finance CTX Defi CTX $0.29 -0.99% 0.21% 26.53% 2,750,192 1,481,940
554 JPMorgan Chase Tokenized Stock (Ondo) JPMon Defi JPMon $338 0.1% -0.11% 1.44% 2,744,998 1,274,059
555 KYVE Network KYVE Defi KYVE $0.0023 7.53% 77.78% 73.89% 2,740,226 19,467
556 Forest Protocol FOREST Defi FOREST $0.024 -0.42% -1.5% 8.98% 2,709,949 252,383
557 Numbers Protocol NUM Defi NUM $0.0029 -0.52% -6.57% 8.07% 2,640,333 127,375
558 FEED EVERY GORILLA FEG Defi FEG $0 -0.17% 0.98% 4.27% 2,626,251 296,334
559 dHedge DAO DHT Defi DHT $0.0551 -0.03% 5.95% 5.54% 2,998,678 10
560 Neutrino Index XTN Defi XTN $0.0486 0.01% -1.31% 1.63% 2,527,052 0
561 Palo Alto Networks Tokenized Stock (Ondo) PANWon Defi PANWon $348 0.68% -0.29% 14.19% 2,517,063 825,227
562 Meta Tokenized Stock (Reality) rMETA Defi rMETA $593 0.43% 1.43% -2.64% 2,517,033 0
563 tao.bot TAOBOT Defi TAOBOT $0.0323 0% -0.25% 9.83% 2,478,897 0
564 TokenFi TOKEN Defi TOKEN $0.0025 -0.11% 0.77% 6.93% 2,474,491 7,308,793
565 KardiaChain KAI Defi KAI $0.0009 0.45% -0.95% -7.25% 4,250,332 9,384
566 Chevron Tokenized Stock (Ondo) CVXon Defi CVXon $173 0.11% 0.01% -1.29% 2,396,423 1,911,672
567 Coinweb CWEB Defi CWEB $0.001 -0.05% -1.34% 2.3% 2,387,859 79,076
568 Vai VAI Defi VAI $1 0.01% -0.04% -0.16% 2,387,135 208
569 AMD Tokenized Stock (Reality) rAMD Defi rAMD $529 -0.21% 0.54% -3.06% 2,316,609 0
570 Cook Finance COOK Defi COOK $0.0026 0% 0.09% -0.95% 2,311,760 22,905
571 QuantumCoin Q Defi Q $0 0% -0.02% -0.23% 2,302,656 14
572 Volt Inu VOLT Defi VOLT $0 0.22% 0.51% 14.02% 2,302,572 13,308
573 Nexa NEXA Defi NEXA $0 -0.19% -0.36% -3.84% 2,298,374 15,397
574 Super Micro Computer Tokenized Stock (Ondo) SMCIon Defi SMCIon $27.7 0.03% -0.5% -11.19% 2,289,804 1,182,352
575 PepsiCo Tokenized Stock (Ondo) PEPon Defi PEPon $148 0.12% -0.04% 2.16% 2,286,510 937,942
576 Walmart Tokenized Stock (Ondo) WMTon Defi WMTon $112 0.29% 0% -3.62% 2,251,766 1,364,652
577 Zeta ZEX Defi ZEX $0.0119 0.91% 1.68% -7.6% 2,233,277 8,864
578 PieDAO DOUGH v2 DOUGH Defi DOUGH $0.0302 0% 0% 0.39% 446,589 0
579 Tarot TAROT Defi TAROT $0.031 -0.23% -0.31% 4.52% 2,100,779 1,484
580 Starbucks Tokenized Stock (Ondo) SBUXon Defi SBUXon $105 0.16% -0.09% -0.35% 2,081,551 859,131
581 Stake DAO SDT Defi SDT $0.0865 -0.34% 0.3% 2.29% 2,067,322 531
582 9D NFT COGI Defi COGI $0.0211 -0.23% 0.75% -38.53% 562,558 14,105
583 Circle Tokenized Stock (Reality) rCRCL Defi rCRCL $67 -0.43% -1% 6.64% 1,989,892 0
584 Theoriq THQ Defi THQ $0.0128 -0.93% -0.44% -0.21% 1,969,685 1,406,444
585 XSwap XSWAP Defi XSWAP $0.0066 -0.12% -0.29% 5.39% 1,959,527 1,446
586 Æternity AE Defi AE $0.0051 0.51% 0.54% -2.82% 1,954,727 229
587 Petrobras Tokenized Stock (Ondo) PBRon Defi PBRon $16.6 -0.08% 0.6% -0.98% 1,952,672 1,156,321
588 MicroStrategy Tokenized Stock (Reality) rMSTR Defi rMSTR $104 -0.54% -1.47% 8.6% 1,903,678 0
589 CrossFi XFI Defi XFI $0.027 0.12% -1.73% -2.14% 1,898,337 106,588
590 Serum SRM Defi SRM $0.0072 1.13% -0.41% 16.75% 1,896,823 3,050
591 Toyota Tokenized Stock (Ondo) TMon Defi TMon $180 -0.63% 3.23% 4.94% 1,855,513 110,041
592 Linde plc Tokenized Stock (Ondo) LINon Defi LINon $554 0.04% 0.61% 5.4% 1,854,361 978,537
593 Kin KIN Defi KIN $0 -0.49% 0.65% -5.55% 1,804,492 54,869
594 Particl PART Defi PART $0.12 0% 1.2% -12.05% 1,803,551 545
595 unFederalReserve eRSDL Defi eRSDL $0.0019 -0.02% -0.11% 7.27% 820,784 1,027
596 YF Link YFL Defi YFL 0% 0% 299,706 0
597 General Electric Tokenized Stock (Ondo) GEon Defi GEon $379 0.55% 0.18% 2.22% 1,787,758 1,048,407
598 Unitrade TRADE Defi TRADE $0.0131 0% 0% -0.04% 257,647 0
599 Axiome AXM Defi AXM $0.0018 0.66% 4.12% -9.3% 1,751,728 42,658
600 mStable Governance Token: Meta (MTA) MTA Defi MTA $0.0315 -0.38% 1.4% 4.88% 1,747,017 3
601 Equinix Tokenized Stock (Ondo) EQIXon Defi EQIXon $1076 5.66% 5.92% -4.07% 1,731,528 733,126
602 ALTAVA TAVA Defi TAVA $0.0025 -0.31% -3.6% -5.29% 1,725,727 49,852
603 Coherent Tokenized Stock (Ondo) COHRon Defi COHRon $342 -0.01% -2.17% -11.33% 1,709,431 1,577,750
604 Kwenta KWENTA Defi KWENTA $3.9 -0.98% -1.3% 7.14% 1,705,615 9
605 Invesco QQQ Trust Tokenized bStocks QQQB Defi QQQB $720 -0.13% -0.47% -0.75% 1,701,975 805,878
606 Carbon Protocol SWTH Defi SWTH $0.0012 0% 0% 0% 1,832,927 0
607 ZClassic ZCL Defi ZCL $0.18 -0.22% -0.07% -0.3% 1,669,953 0
608 LayerX LX Defi LX $0.0002 0% -2.07% -8.48% 1,658,587 0
609 Utya Black UTYAB Defi UTYAB $0.0013 17.27% -16.77% 38.05% 1,301,667 26,686
610 XELIS XEL Defi XEL $0.29 -0.39% -2.19% 0.7% 1,612,334 12,517
611 Wownero WOW Defi WOW $0.0373 0% 0% 3.46% 3,240,111 0
612 Trias Token (New) TRIAS Defi TRIAS $0.32 0% -0.02% -16.96% 1,598,316 1,853
613 ServiceNow Tokenized Stock (Ondo) NOWon Defi NOWon $528 -0.25% 0.39% 6.4% 1,588,471 831,479
614 Maiga MAIGA Defi MAIGA $0.0056 -0.1% 16.93% 24.56% 1,578,949 70,302
615 Vexanium VEX Defi VEX $0.0021 0% -0.16% -0.04% 1,571,238 51,080
616 Ribbon Finance RBN Defi RBN $0.0189 0% -0.94% -4.42% 1,553,679 0
617 iMe Lab LIME Defi LIME $0.002 0.2% -0.39% -8.07% 1,516,811 147,016
618 EOSDT EOSDT Defi Stable EOSDT $0.47 0% 0% -0.86% 1,241,870 0
619 Polytrade TRADE Defi TRADE $0.0366 -0.01% 2.31% -4.68% 1,510,475 244,620
620 RocketX exchange RVF Defi RVF $0.019 0.02% 1.85% 36.19% 1,498,801 5,562
621 Snowflake Tokenized Stock (Ondo) SNOWon Defi SNOWon $259 -0.21% -0.23% 3.64% 1,490,075 1,195,154
622 Scallop SCA Defi SCA $0.0091 -0.32% -0.34% 56.67% 1,478,944 103,971
623 COVER Protocol COVER Defi COVER $3.1 0% 0% -52.57% 241,525 0
624 LeverFi LEVER Defi LEVER $0 0% 330.53% -7.6% 1,569,065 0
625 Crypterium CRPT Defi CRPT $0.0156 0% 0% 0% 1,474,625 0
626 NFTX NFTX Defi NFTX $19.5 0% 0% 0% 2,382,181 0
627 Mayflower AI MAY Defi MAY $0.0034 -0.07% -1.79% -1.11% 1,464,901 40,696
628 Cere Network CERE Defi CERE $0.0002 0% 1.5% 2.42% 1,451,319 16,297
629 Darwinia Network RING Defi RING $0.0011 -0.02% 1.25% -5.09% 1,870,172 36,595
630 IDEX IDEX Defi IDEX $0.0014 0.65% -12.13% 4.99% 1,447,236 270,566
631 UnitedHealth Tokenized Stock (Ondo) UNHon Defi UNHon $432 -0.02% -0.01% -0.16% 1,446,317 1,408,373
632 KaiChain KAI Defi KAI $0.0003 0.34% 4.86% 7.5% 1,435,762 4,002
633 Minter Network BIP Defi BIP $0.0002 0% 0% 2.96% 1,411,180 0
634 Phantasma SOUL Defi SOUL $0.0116 -0.03% -14.05% 38.86% 1,443,070 74,432
635 StaFi FIS Defi FIS $0.0101 0.39% -0.58% 0.4% 1,438,450 24,152
636 MIDAS MDS Defi MDS $0.99 0% 0% 0% 1,094,233 0
637 Crypton CRP Defi CRP $0.14 0% -2.38% -1.99% 1,433,696 111,480
638 Reservoir DAM Defi DAM $0.0057 -1.07% -23.56% -18.23% 1,424,958 48,174
639 Nike Tokenized Stock (Ondo) NKEon Defi NKEon $44.9 0.06% 0.4% 7.81% 1,419,368 986,522
640 Standard Protocol STND Defi STND $0.0306 0.42% -9.39% -29.86% 410,380 317,556
641 Microsoft Tokenized Stock (Reality) rMSFT Defi rMSFT $391 0.17% 0.06% 1.49% 1,389,340 0
642 NVIDIA Tokenized Stock (Reality) rNVDA Defi rNVDA $195 -0.02% -0.3% -1.5% 1,387,895 0
643 Broadcom Tokenized Stock (Reality) rAVGO Defi rAVGO $366 0.28% 0.31% -1.06% 1,389,459 0
644 Hathor HTR Defi HTR $0.0027 0% -0.35% 0.03% 1,387,258 70,416
645 Boeing Tokenized Stock (Ondo) BAon Defi BAon $226 0.34% 0.13% 4% 1,384,136 1,233,748
646 Ethereum Stake ETHYS Defi ETHYS $1.8 0% 0% -2.34% 363,758 0
647 Chamber DHT Defi DHT $0.0253 0% -4.74% 4.74% 1,374,668 0
648 Baidu Tokenized Stock (Ondo) BIDUon Defi BIDUon $112 0.2% -0.27% 4.43% 1,335,938 1,103,386
649 Airbnb Tokenized Stock (Ondo) ABNBon Defi ABNBon $148 0.27% 0.21% 2.31% 1,322,801 567,952
650 Nebius Tokenized Stock (Reality) rNBIS Defi rNBIS $222 -0.21% -0.94% -4.65% 1,319,712 0
651 Wells Fargo Tokenized Stock (Ondo) WFCon Defi WFCon $87.2 0.04% 0.36% 3.23% 1,311,648 854,237
652 Vanilla Network VNLA Defi VNLA $0.48 0% 0% -2.29% 382,801 0
653 Nasdaq tokenized stock (xStock) QQQX Defi QQQX $553 0.49% 0.56% 0.56% 1,660,385 3,571
654 Abbott Tokenized Stock (Ondo) ABTon Defi ABTon $96.4 -0.09% 0.49% 0.95% 1,310,364 1,289,135
655 Rocket Lab Tokenized Stock (Ondo) RKLBon Defi RKLBon $102 0.08% 1.32% 16.49% 1,310,365 748,613
656 Nokia Tokenized Stock (Reality) rNOK Defi rNOK $12.5 1.05% 2.93% -1.17% 1,295,855 0
657 OpenAI tokenized stock (PreStocks) OPENAI Defi OPENAI $921 0.43% -0.85% 13.3% 1,291,683 4,215
658 Openverse Network BTG Defi BTG $0.68 -0.3% -1.95% -9.14% 1,288,217 65,032
659 DerivaDAO DDX Defi DDX $0.0491 -0.38% -0.87% 1.04% 1,280,465 6
660 Echo Protocol ECHO Defi ECHO $0.0036 0.09% -0.1% -2.06% 1,274,726 91,452
661 Invesco QQQ Tokenized Stock (Reality) rQQQ Defi rQQQ $720 0.03% -0.1% -0.56% 1,271,633 0
662 Perpetual Protocol PERP Defi PERP $0.0193 -0.33% 1.83% -4.02% 1,271,323 120,791
663 Radiant RXD Defi RXD $0.0001 1.27% 3.86% 9.52% 1,269,815 57,360
664 HyperGPT HGPT Defi HGPT $0.0014 -0.91% -3.84% -19.33% 1,267,296 349,571
665 Kaon AKRO Defi AKRO $0.0004 0.01% 2.13% 0.46% 1,750,168 166,301
666 Goldman Sachs Tokenized Stock (Ondo) GSon Defi GSon $1032 0.23% 0.3% -0.47% 1,259,418 1,237,496
667 Anduril tokenized stock (PreStocks) ANDURIL Defi ANDURIL $111 0% -1.17% -2.24% 1,243,390 145
668 Hacken Token HAI Defi HAI $0.0015 0.17% 2.23% 4.58% 1,244,024 85,434
669 WELF WELF Defi WELF $0.0971 -0.41% -0.43% 17.2% 1,229,114 49,560
670 Mastercard Tokenized Stock (Ondo) MAon Defi MAon $540 0.3% 0.3% 7.97% 1,221,745 1,897,829
671 Creditlink CDL Defi CDL -4.13% -5.37% 1,222,835 112,210
672 Areum AREA Defi AREA $0.0103 0% 4.01% 1.13% 1,212,662 472
673 Costco Tokenized Stock (Ondo) COSTon Defi COSTon $959 0.05% -0.45% -0.57% 1,210,366 4,452,652
674 BytomDAO BTM Defi BTM $0.0009 0% 0% 0% 1,358,212 0
675 iShares MSCI South Korea ETF Tokenized bStocks EWYB Defi EWYB $190 -0.43% -0.18% -3.68% 1,205,013 2,144,032
676 Devve DEVVE Defi DEVVE $0.0123 -1.73% -5.11% 9.03% 1,190,656 54,046
677 Reddit Tokenized Stock (Ondo) RDDTon Defi RDDTon $196 0.04% 1.35% 17.07% 1,175,479 898,802
678 RichQUACK.com QUACK Defi QUACK $0 1.26% -8.39% -13.51% 1,172,070 589
679 VAIOT VAI Defi VAI $0.0029 0.16% 0.47% 33.55% 1,146,018 25,850
680 Cellframe CELL Defi CELL $0.0399 -0.33% 0.93% 24.34% 1,139,971 415,706
681 Izumi Finance IZI Defi IZI $0.0014 -0.01% -0.15% -0.85% 1,132,696 11,657
682 Nibiru NIBI Defi NIBI $0.0011 4.95% 2.66% -22.84% 1,125,546 257,295
683 Equilibria Finance EQB Defi EQB $0.0333 0% -0.13% 12.79% 1,125,295 0
684 Palantir Tokenized bStocks PLTRB Defi PLTRB $130 0.53% -1.51% 8% 1,112,054 2,080,400
685 JD.com Tokenized Stock (Ondo) JDon Defi JDon $27.9 0.04% 1.92% 5.84% 1,104,434 893,078
686 Advanced Micro Devices Tokenized bStocks AMDB Defi AMDB $531 -0.02% -0.32% 0.06% 1,102,658 1,914,775
687 Beam BEAM Defi BEAM $0.0073 0.14% -7.59% 4.96% 1,102,255 9,940
688 Pandora PANDORA Defi PANDORA $110 0% -1.44% 4.62% 1,098,136 0
689 Chipotle Tokenized Stock (Ondo) CMGon Defi CMGon $35.1 -0.11% -0.1% 5.38% 1,082,421 827,687
690 Pipe Network PIPE Defi PIPE $0.0108 0.01% -1.16% -11.57% 1,078,345 129,059
691 Rai Reflex Index RAI Defi RAI $2 0.83% -0.26% 9.8% 1,074,313 878
692 Microsoft Tokenized bStocks MSFTB Defi MSFTB $391 0.15% 0% 5.7% 1,067,877 2,283,107
693 CoreWeave Tokenized Stock (Ondo) CRWVon Defi CRWVon $84 0.05% -1.08% -15.27% 1,066,218 1,443,939
694 Adobe Tokenized Stock (Ondo) ADBEon Defi ADBEon $220 0.27% -0.38% 8.45% 1,054,396 2,157,474
695 UNCX Network UNCX Defi UNCX $22 -0.01% 10.08% 14.67% 1,024,956 10
696 PayPal Tokenized Stock (Ondo) PYPLon Defi PYPLon $45.6 0.06% 0.29% 2.69% 1,006,270 842,800
697 Verasity VRA Defi VRA $0 -0.1% 4.08% 45.9% 1,001,010 169,697
698 Salesforce Tokenized Stock (Ondo) CRMon Defi CRMon $166 -0.11% 0.28% 4.38% 993,692 1,198,141
699 Mezo MEZO Defi MEZO $0.0114 -0.21% -1.74% -8.51% 980,554 884,979
700 Eclipse ES Defi ES $0.0074 -7.7% 18.21% -19.09% 976,117 8,639,018
701 TSMC Tokenized Stock (Reality) rTSM Defi rTSM $445 -0.2% 0.61% -0.92% 968,350 0
702 HyperCycle HYPC Defi HYPC $0.0062 0% -1.3% 13.39% 963,980 0
703 American Express Tokenized Stock (Ondo) AXPon Defi AXPon $351 -0.17% -0.15% 1.95% 962,520 855,138
704 Netflix Tokenized Stock (Ondo) NFLXon Defi NFLXon $777 -0.02% 0.01% 4.92% 960,364 2,434,307
705 Waves Enterprise WEST Defi WEST $0.0043 0.21% 1.2% -3.07% 956,171 1,207
706 DFI.Money YFII Defi YFII $24.5 0.03% -0.64% 4.62% 947,220 8,467
707 S&P Global Tokenized Stock (Ondo) SPGIon Defi SPGIon $460 0.31% 0.23% 12.85% 945,068 653,565
708 Keep4r KP4R Defi KP4R $2.7 0% 0% -0.49% 230,046 0
709 Entangle NGL Defi NGL $0.0017 0.67% -37.3% -6.33% 957,541 125,031
710 iBoxx $ High Yield Corporate Bond Tokenized ETF (Ondo) HYGon Defi HYGon $83.1 -0.06% 0.05% 0.2% 940,110 142,995
711 PAW PAW Defi PAW $0 0% -0.02% 0.03% 928,021 6
712 Lumentum Tokenized bStocks LITEB Defi LITEB $738 0.18% -2.87% -16.21% 923,322 2,226,532
713 Superp SUP Defi SUP $0.003 -0.5% -3.88% -12.18% 918,104 78,365
714 Areon Network AREA Defi AREA $0.0128 0.01% -3.57% -13.2% 1,512,146 7,916
715 BiFi BIFI Defi BIFI $0.0019 -0.35% 4.45% 14.21% 918,101 2,731
716 Cream Finance CREAM Defi CREAM $0.49 0% 2.85% 96.77% 915,460 0
717 D-Wave Quantum Tokenized Stock (Ondo) QBTSon Defi QBTSon $22.8 0.07% 1.9% -0.76% 910,266 1,407,108
718 Radiant Capital RDNT Defi RDNT $0.0006 2.83% -3.91% -10.53% 906,850 183,597
719 Matrix AI Network MAN Defi MAN $0.0019 0.29% 5.27% 18.36% 905,016 53,174
720 DoorDash Tokenized Stock (Ondo) DASHon Defi DASHon $190 -0.35% -0.39% 4.9% 902,544 235,215
721 AirDAO AMB Defi AMB $0.0002 -0.06% 2.47% -8.52% 1,065,519 231,101
722 v.systems VSYS Defi VSYS $0.0002 -0.17% 1.46% 1.91% 898,026 547,234
723 Robinhood Tokenized Stock (Reality) rHOOD Defi rHOOD $115 -0.02% 1.6% 5.37% 891,915 0
724 Oiler Network OIL Defi OIL $0.028 0% 0% 0% 1,029,003 0
725 Horizon Protocol HZN Defi HZN $0.0096 0.21% -4.78% -16.65% 1,159,072 203,920
726 Push Protocol PUSH Defi PUSH $0.0098 0.26% -0.43% 0.63% 885,766 100,086
727 Meta Tokenized bStocks METAB Defi METAB $594 0.28% 0.65% 3.46% 876,172 615,417
728 Disney Tokenized Stock (Ondo) DISon Defi DISon $100 0.1% -0.16% 0.75% 875,071 713,591
729 Futu Holdings Tokenized Stock (Ondo) FUTUon Defi FUTUon $96.9 -0.22% -0.29% -1.8% 874,127 875,822
730 ZKBase ZKB Defi ZKB $0.0065 0% 0% 0.02% 1,282,320 0
731 Uber Tokenized Stock (Ondo) UBERon Defi UBERon $74.4 -0.01% 0.15% -2.06% 862,919 1,569,295
732 OpenGPU OGPU Defi OGPU $0.0439 0.06% 0.21% -0.7% 862,499 32,579
733 Stride STRD Defi STRD $0.0212 -1.95% -27.9% -14.93% 856,025 4,558
734 ICHI ICHI Defi ICHI $0.0912 0% 0.53% 6.71% 855,651 0
735 Rocket Lab Tokenized Stock (Reality) rRKLB Defi rRKLB $102 -0.06% 0.51% 2.28% 854,695 0
736 Accenture Tokenized Stock (Ondo) ACNon Defi ACNon $140 0.09% -0.42% 5.83% 851,905 1,114,562
737 SALT SALT Defi SALT $0.007 -0.42% 0.36% 5.83% 845,183 50
738 Ethereum Yield ETHY Defi ETHY $2 -0.23% 12.57% 12.7% 200,111 111
739 Dero DERO Defi DERO $0.0578 -0.11% 19.94% 14.96% 827,741 0
740 NodeOps NODE Defi NODE $0.0061 -0.04% -3.71% -10.14% 826,805 2,479,289
741 AirSwap AST Defi AST $0.0047 0% 2.17% 2.23% 820,054 2,126
742 FIO Protocol FIO Defi FIO $0.0009 -0.08% -5.4% -5.08% 811,968 532,450
743 Solrise Finance SLRS Defi SLRS $0.0052 3.75% 3.49% 20.84% 810,582 853
744 Graphlinq Chain GLQ Defi GLQ $0.0024 -1.11% 5.38% 2.79% 805,046 70,962
745 WINR Protocol WINR Defi WINR $0.0011 0.73% 6.41% 8.04% 794,173 2,526
746 ParaSwap PSP Defi PSP $0.0011 -0.38% -0.87% 9.82% 782,878 12
747 Applied Materials Tokenized Stock (Ondo) AMATon Defi AMATon $623 0% -1.02% -5% 781,530 1,805,732
748 Loom Network LOOM Defi LOOM $0.0006 -0.3% -87.97% -87.97% 781,053 2
749 T-SpaceX tokenized stock (Tessera) tSpaceX Defi tSpaceX $654 -0.21% 0.8% 6.56% 777,638 715,461
750 Clore.ai CLORE Defi CLORE $0.0012 0.01% -4.91% -10.8% 766,195 961,232
751 Choise.ai CHO Defi CHO $0.0015 -0.28% 0.62% 2.18% 760,699 51,751
752 Acala Token ACA Defi ACA $0.0006 -0.24% -1.33% 0.66% 754,106 89,231
753 Matchain MAT Defi MAT $0.0481 0.32% 2.85% -8.37% 748,889 745,118
754 Echelon (EchelonMarket) ELON Defi ELON $0.0552 -6.88% -11.36% -10.13% 744,718 163,604
755 Automata Network ATA Defi ATA $0.0008 -0.32% -1.64% -31.06% 744,183 598,470
756 Uno Re UNO Defi UNO $0.0078 0.09% 2.6% 0.8% 865,877 29,635
757 Busy DAO BUSY Defi BUSY $0.0059 -0.92% 0.08% 16.12% 742,199 2,858
758 MercadoLibre Tokenized Stock (Ondo) MELIon Defi MELIon $1770 -0.01% 0.69% 5.49% 736,163 800,561
759 KiloEx KILO Defi KILO $0.0035 0.11% 1.34% -0.72% 732,814 719,695
760 Apollo Global Management Tokenized Stock (Ondo) APOon Defi APOon $119 0.12% -1.89% -0.57% 730,953 179,372
761 EverRise RISE Defi RISE $0 0% 2.62% 7.19% 728,155 4
762 Unistake UNISTAKE Defi UNISTAKE $0.0047 0% 0% -1.6% 1,047,755 0
763 GAIMIN GMRX Defi GMRX $0 0.04% -1.99% 11.2% 720,452 47,041
764 TMX TMX Defi TMX $1.4 0% 7.65% 9.43% 712,730 0
765 Google Tokenized Stock (Reality) rGOOGL Defi rGOOGL $360 0.08% 1.22% 0.05% 708,751 0
766 Shopify Tokenized Stock (Ondo) SHOPon Defi SHOPon $120 -0.07% 0.15% 2% 704,931 1,817,928
767 Dynex DNX Defi DNX $0.0065 -0.75% -11.67% -18.81% 699,102 52,716
768 Hydro HYDRO Defi HYDRO $0.0003 0% 0% 0.07% 30,781 0
769 DeFi DEFI Defi DEFI $0.0002 -0.04% -0.16% 7.1% 691,805 82,562
770 META FINANCIAL AI MEFAI Defi MEFAI $0.0012 -0.04% 14.02% 32.6% 694,844 132,619
771 DAOventures DVD Defi DVD $0.0106 0% 0.01% 3.95% 97,513 0
772 Saito SAITO Defi SAITO $0.0003 0.84% -3.1% 9.56% 679,907 76,164
773 HyperAlloy ALLOY Defi ALLOY $0.0047 -0.07% 1.1% 76.98% 16,078 0
774 HyperBitcoinAlloy ALLOY Defi ALLOY $0.0048 -0.75% 3.03% 4.26% 16,577 0
775 Intuit Tokenized Stock (Ondo) INTUon Defi INTUon $277 0.15% 0.26% 2.54% 667,463 843,653
776 MOBOX MBOX Defi MBOX $0.0012 1.76% 4.6% -7.19% 667,245 1,381,968
777 Eaton Tokenized Stock (Ondo) ETNon Defi ETNon $407 1.08% 0.85% 0.04% 660,520 721,852
778 Redwire Tokenized Stock (Ondo) RDWon Defi RDWon $11.5 0.65% 1.68% 2.45% 659,240 715,504
779 BitcoinAlloy ALLOY Defi ALLOY $0.0045 -0.05% 0.08% -2.16% 15,546 0
780 DeFiChain DFI Defi DFI $0.0008 2.17% -16.4% 5.35% 653,358 34
781 Rangers Protocol Gas RPG Defi RPG $0.0819 0% 0% 1.72% 762,147 0
782 QORPO WORLD QORPO Defi QORPO $0.001 -0.07% 3.58% -21.5% 648,112 87,490
783 BitcoinAlloy BTCA Defi BTCA $0.0045 0% 0% -3.41% 15,515 0
784 Alloy ShahramBank BTCA Defi BTCA $0.0045 0% 0% -0.12% 15,515 0
785 Warp Finance WARP Defi WARP $0.56 0% 0% -5.73% 2,639 0
786 CafeSwap Token BREW Defi BREW $0.0017 0% 0% 0% 50,912 0
787 ShahramBank Coin BTCA Defi BTCA $0.0045 0% 0% 0.88% 15,515 0
788 AppLovin Tokenized Stock (Ondo) APPon Defi APPon $521 -0.82% -0.78% 9.51% 633,470 314,520
789 Sigma.Money SIGMA Defi SIGMA $0.0043 0% 0.94% 4.38% 627,757 1,882
790 Neutron NTRN Defi NTRN $0.001 0.12% 2.28% 3.7% 624,848 213
791 DeFi Kingdoms JEWEL Defi JEWEL $0.0055 0% 3.8% 11.76% 621,670 0
792 Anduril tokenized stock (PreStocks) ANDURL Defi ANDURL $80.4 10.3% 10.3% 10.3% 920,406 577,043
793 Anome ANOME Defi ANOME $0.0205 -0.5% 64.65% 140.76% 615,074 2,851,455
794 Rubic RBC Defi RBC $0.0037 -0.04% 0.91% 10.87% 607,956 87,984
795 RigoBlock GRG Defi GRG $0.22 0% 8.24% -24.35% 603,470 0
796 Step App FITFI Defi FITFI $0.0001 0.37% 2.53% 6.14% 600,522 474,549
797 Shyft Network SHFT Defi SHFT $0.0002 0% 0% 1.8% 580,883 0
798 RingDAO RING Defi RING $0.0003 0% 0.42% 6.75% 580,808 44
799 Western Digital Tokenized Stock (Ondo) WDCon Defi WDCon $569 0.22% -0.47% -5.36% 570,975 729,963
800 Oikos OKS Defi OKS $0.0008 0% 0% 0% 194,046 0
801 Aryacoin AYA Defi AYA $0.0003 0% 0% -44.93% 309,738 0
802 Rezerve Money RZR Defi RZR $0.65 -1.51% -0.44% 6.97% 553,954 133
803 Spotify Tokenized Stock (Ondo) SPOTon Defi SPOTon $484 0.04% -0.05% 5.19% 551,599 1,195,355
804 Stella ALPHA Defi ALPHA $0.0006 -0.19% -12.05% 45.28% 545,084 17,665
805 Tesla Tokenized Stock (Reality) rTSLA Defi rTSLA $398 -0.06% -0.18% -5.78% 540,915 0
806 DarkStar DARK Defi DARK $0 0% -0.82% -0.82% 0 0
807 TTcoin Network TC Defi TC $0.0001 0% 1.81% 14.74% 537,053 320,550
808 Aurora AOA Defi AOA $0.0001 0% 0% 0.15% 614,707 0
809 Shiden Network SDN Defi SDN $0.0073 0% 0% 0.04% 502,699 0
810 Add.xyz ADD Defi ADD $0.009 0% 0% -0.05% 74,585 0
811 Neurai XNA Defi XNA $0 0.24% 0.14% 1.27% 526,744 4,642
812 MultiVAC MTV Defi MTV $0.0001 0.16% 0.11% -0.18% 526,696 53,186
813 Applied Optoelectronics Tokenized Stock (Reality) rAAOI Defi rAAOI $123 0.79% -1.91% -10.58% 516,569 0
814 Direxion Semiconductor Bull 3X Tokenized Stock (Reality) rSOXL Defi rSOXL $195 0.4% -0.9% -18.27% 508,818 0
815 Gamium GMM Defi GMM $0 0.08% -4.83% -7.65% 500,025 8,980
816 Mdex MDX Defi MDX $0.0005 -0.05% 0.74% 2.41% 497,216 377
817 Riot Platforms Tokenized Stock (Ondo) RIOTon Defi RIOTon $22.6 0.14% 2.49% -21.43% 495,262 846,514
818 Bridge Oracle BRG Defi BRG $0.0001 3.33% -2.97% -32.76% 492,079 3,318
819 Font FONT Defi FONT $0.0975 0% 0% -0.09% 47,500 0
820 Impossible Finance IF Defi IF $0.0201 0% 4.2% -5.08% 120,833 154
821 SatLayer SLAY Defi SLAY $0.0008 -0.02% -8.05% -12.22% 490,674 1,189
822 WeFi WEFI Defi WEFI $0.0116 0.09% -0.1% 0.02% 487,835 1,783
823 Enphase Energy Tokenized Stock (Ondo) ENPHon Defi ENPHon $43.8 0.96% 1.74% -8.8% 484,656 771,929
824 Hakka.Finance HAKKA Defi HAKKA $0.0013 0% -24.83% -17.21% 481,264 0
825 NEST Protocol NEST Defi NEST $0.0002 0% 0% 0% 529,435 0
826 Multibit MUBI Defi MUBI $0.0005 -0.38% 0.82% -2.49% 472,113 88,615
827 Persistence One XPRT Defi XPRT $0.0022 -0.17% -0.57% -0.85% 471,605 6,628
828 Meter Governance MTRG Defi MTRG $0.0145 -10.45% 26.82% 43.1% 468,899 25,310
829 Blockasset BLOCK Defi BLOCK $0.0015 0% 0.7% -6.29% 465,594 18
830 MARA Holdings Tokenized Stock (Ondo) MARAon Defi MARAon $12.6 -0.08% 1.93% -13.5% 464,901 1,906,560
831 KLAYswap Protocol KSP Defi KSP $0.0082 0% 0% -56.99% 653,661 0
832 Datamine DAM Defi DAM $0.0135 0% 0% -0.01% 41,488 0
833 LayerEdge EDGEN Defi EDGEN $0.0015 0.73% 19.61% 27.96% 434,344 9,819
834 AgentLISA LISA Defi LISA $0.002 3.42% -6.56% -19.52% 432,782 10,510
835 Music Protocol RECORD Defi RECORD $0.0009 1.81% 7.37% -4.18% 470,271 4,701
836 Celsius CEL Defi CEL $0.0114 -0.07% -3.76% 4.27% 431,069 233
837 SingularityDAO SDAO Defi SDAO $0.0052 -0.32% -12.48% -0.87% 430,293 0
838 Mintlayer ML Defi ML $0.0066 0.07% 0.44% -0.33% 425,122 120,292
839 StreamCoin STRM Defi STRM $0.0003 0% 2.87% -4.1% 420,924 1,710
840 GameStop Tokenized Stock (Ondo) GMEon Defi GMEon $23.1 0.21% -0.01% 2.76% 411,756 1,210,329
841 VK Token VK Defi VK $0 0% 0% -0.39% 411,375 0
842 Lnfi Network LN Defi LN $0.0047 -0.35% 0.48% 0.65% 407,929 10
843 Dione Protocol DIONE Defi DIONE $0 -2.8% -2.08% -1.07% 403,553 528
844 DFSocial Gaming DFSG Defi DFSG $0.0023 0% 0% -2.19% 28,483 0
845 Hifi Finance HIFI Defi HIFI $0.0028 0% 8.21% -4.54% 400,680 3
846 IonQ Tokenized Stock (Ondo) IONQon Defi IONQon $49.9 -0.25% 0.74% -1.43% 392,085 725,406
847 Keep3rV1 KP3R Defi KP3R $0.89 0% -0.23% 0.99% 379,829 106
848 Rabi RABI Defi RABI $0.0006 -0.18% -0.48% 7.05% 375,079 68,762
849 Unifi Protocol DAO UNFI Defi UNFI $0.0392 -0.52% -6.67% 10.52% 374,191 3,240
850 APY.Finance APY Defi APY $0.0021 0% 0% 0% 142,314 0
851 Apptronik tokenized stock (PreStocks) APTRNK Defi APTRNK $3.8 0% 0% -3.98% 583,799 0
852 Unbound UNB Defi UNB $0.0001 0% 0% 0% 286,848 0
853 dForce DF Defi DF $0.0004 0% -7.81% -0.51% 361,920 0
854 Stratos STOS Defi STOS $0.0091 -0.05% 0.94% 40.39% 353,751 59,161
855 SharpLink Gaming, Inc Tokenized Stock (Ondo) SBETon Defi SBETon 3.28% 12.92% 351,696 658,018
856 Bridge AI BRG Defi BRG $0 -13.1% -4.96% 2.13% 351,443 203
857 Rari Governance Token RGT Defi RGT $0.0376 0% 0% 0% 469,520 0
858 Hord HORD Defi HORD $0.0039 0% -6% 0.79% 344,377 0
859 Chrono.tech TIME Defi TIME $0.48 0.04% 32.38% 1.76% 344,221 2,001
860 GE Vernova Tokenized Stock (Ondo) GEVon Defi GEVon $1126 -0.36% 1.47% 7.29% 340,673 704,045
861 VIDT DAO VIDT Defi VIDT $0.0004 0% 0% 2.94% 367,584 0
862 Unification FUND Defi FUND $0.012 0% 0% -4.65% 413,561 0
863 Exeedme XED Defi XED $0.005 0% 0% 4.17% 497,732 0
864 E Money EMYC Defi EMYC $0.0013 -0.09% -0.72% -4.22% 326,804 35,327
865 ApeBond ABOND Defi ABOND $0.0005 -0.06% 3.46% 6.34% 326,197 9
866 Zenon ZNN Defi ZNN $0.0513 -0.84% -0.86% 2.09% 325,061 0
867 Surge SURGE Defi SURGE $0.0006 1.02% 9.85% -7% 317,238 36,007
868 Kromatika KROM Defi KROM $0.0044 0% 0% 0% 353,141 0
869 Hawksight HAWK Defi HAWK $0.0001 -5.28% 2.2% -2.44% 89,639 26,540
870 LF LF Defi LF $0.0001 -0.51% -17.82% -29.41% 312,268 223,576
871 Etherisc DIP Token DIP Defi DIP $0.0013 1.51% 4.71% 25.72% 312,065 3,626
872 HAY HAY Defi HAY $1 -0.01% -0.12% -0.19% 0 2,212,681
873 Lattice Token LTX Defi LTX $0.0108 -0.31% -0.72% 5.76% 308,403 21,035
874 Arcas ARCAS Defi ARCAS $0.0053 0% 0% 0% 366,492 0
875 FYDcoin FYD Defi FYD $0.0005 0% 0% 0% 301,660 0
876 Seagate Tokenized Stock (Ondo) STXon Defi STXon $855 0.25% 0.98% -6.57% 295,814 718,624
877 PoolTogether POOL Defi POOL $0.0436 0% 1.98% 24.78% 295,205 0
878 Figma Ord Shs Tokenized Stock (Ondo) FIGon Defi FIGon $21.4 -0.12% 0.1% 14.68% 288,031 770,843
879 THORWallet TITN Defi TITN $0.0068 -0.05% 1.9% -6.66% 287,046 55,583
880 Belt Finance BELT Defi BELT $0.0297 0% 1.62% 4.21% 283,608 0
881 Metrix Coin MRX Defi MRX $0 0% -0.02% 12.4% 280,532 0
882 STAKE STAKE Defi STAKE $0.0331 -0.16% -1.99% 2.38% 280,294 1
883 XCarnival XCV Defi XCV $0.0004 0.25% 0.62% -1.22% 276,836 637
884 Masa MASA Defi MASA $0.0002 327.71% 871.28% -9.05% 274,377 1
885 Camino Network CAM Defi CAM $0.0008 6.47% 6.43% -33.2% 273,377 349
886 Shadow Exchange SHADOW Defi SHADOW $0.75 -0.58% -6.37% 21% 273,141 14,917
887 Fractal Network FRA Defi FRA $0 0% 0% -38.21% 272,925 0
888 LayerAI LAI Defi LAI $0 0% 7.73% -15.15% 272,091 0
889 myDID SYL Defi SYL $0 -0.06% 0.44% 2.64% 269,278 21,028
890 Wizardia WZRD Defi WZRD $0.0019 0.17% 3.22% 6.95% 266,706 50,569
891 Open Governance Token OPEN Defi OPEN $0.0053 0% 0% 1.65% 19,371 0
892 Zap ZAP Defi ZAP $0.0011 0% 0.95% 17.87% 263,519 0
893 zkSwap Finance ZF Defi ZF $0.0004 -0.18% -2.38% 5.51% 259,169 54,447
894 ByteNext BNU Defi BNU $0.0006 0% 0% 0% 11,162 0
895 Owlto Finance OWL Defi OWL $0.0008 -0.78% 5.58% 1.91% 257,904 1,149,736
896 Lista USD lisUSD Defi lisUSD $1 -0.04% -0.07% -0.11% 0 1,242,822
897 Spore SPORE Defi SPORE $0 0% 0.65% 8.47% 256,693 0
898 ASML Tokenized Stock (Reality) rASML Defi rASML $1824 -0.51% 2.75% -1.44% 254,939 0
899 Polkamarkets POLK Defi POLK $0.0028 -0.05% 2.33% 4.14% 254,002 699
900 Orbofi AI OBI Defi OBI $0.0002 0.13% -7.93% 6.4% 251,220 32,277
901 Oracle Tokenized Stock (Reality) rORCL Defi rORCL $146 1.5% 3.48% 1.22% 247,875 0
902 Galaxy Digital Tokenized Stock (Ondo) GLXYon Defi GLXYon $25.4 0.74% 3.54% -13.82% 247,795 70
903 Nordek NRK Defi NRK $0.0007 0% 0% 0% 460,690 0
904 Cryowar CWAR Defi CWAR $0.0009 0% -10.85% 9.63% 245,894 1,256
905 Mithril MITH Defi MITH $0.0002 0% 0% 0% 241,794 0
906 Gelato GEL Defi GEL $0.0009 0% 0.58% -3.28% 240,578 0
907 Hatom HTM Defi HTM $0.0143 0.22% 1.54% 7.82% 238,828 1,196
908 Degenerator Meme MEME Defi MEME $7.8 0% 0% -4.33% 217,569 0
909 Swingby SWINGBY Defi SWINGBY $0.0003 0% 0% 9.96% 259,578 0
910 Bepro BEPRO Defi BEPRO $0 -0.34% 3.05% -18.84% 323,333 3,128
911 Ranger RNGR Defi RNGR $0.0208 0% 0% -0.2% 212,479 0
912 BiShares BISON Defi BISON $0.0246 0% 0% 20.5% 10,605 0
913 Intuitive Machines Tokenized Stock (Ondo) LUNRon Defi LUNRon $20 0.52% -0.39% -0.84% 229,822 734,943
914 Red Kite PKF Defi PKF $0.0022 0% 0% -7.91% 252,535 0
915 Biswap BSW Defi BSW $0.0003 -0.02% -3.38% 1.9% 229,478 1,105
916 AMC Entertainment Tokenized Stock (Ondo) AMCon Defi AMCon $1.9 0% -0.03% -12.66% 228,301 480,870
917 PureFi Protocol UFI Defi UFI $0.0039 0% 2.73% 18.08% 228,251 0
918 Multiplier BMXX Defi BMXX $0.0025 0% 0% 3.11% 2,550 0
919 SYNC Network SYNC Defi SYNC $0.001 0% 0% 0% 210,543 0
920 Figure AI tokenized stock (PreStocks) FIGURE Defi FIGURE $60.6 0% 0% -3.99% 342,373 0
921 R0AR 1R0R Defi 1R0R $0.0005 -0.03% -4.78% 4.11% 226,141 47,243
922 Mirror Protocol MIR Defi MIR $0.0029 1.28% -9.02% -23.52% 224,764 1,588
923 Archimedes Finance ARCH Defi ARCH $0.19 0% 0% 1.9% 18,625 0
924 Reflexer Ungovernance Token FLX Defi FLX $1.2 0% 0% 11.13% 224,145 0
925 Pell Network PELL Defi PELL $0.0002 -0.01% 0.91% -8.21% 222,473 23
926 Noti NOTI Defi NOTI $0.0068 0% 0% 2.85% 175,794 0
927 OneLedger OLT Defi OLT $0.0004 0.23% 0.2% 0.72% 222,306 145,127
928 Vortex Defi VTX Defi VTX $0.0015 0% 0% -1.27% 3,712 0
929 Freeway Token FWT Defi FWT $0 0% 0% 0.01% 187,590 0
930 Whales Market WHALES Defi WHALES $0.0084 -0.54% -0.4% 14.28% 219,070 457
931 BakeryToken BAKE Defi BAKE $0.0008 -0.01% 1.59% 7.42% 217,618 0
932 FREEdom Coin FREE Defi FREE $0 -4.12% -8.31% 26.46% 217,365 33,052
933 Palantir Tokenized Stock (Reality) rPLTR Defi rPLTR $130 0.56% -0.12% 3.4% 211,604 0
934 Bilibili Tokenized Stock (Ondo) BILIon Defi BILIon $17.9 0% 4.66% 5.99% 206,904 1,562,220
935 Elemon ELMON Defi ELMON $0.0003 0% 0% 2.08% 205,002 0
936 AgeOfGods AOG Defi AOG $0.002 1.51% 0.68% -24.2% 202,827 1,328
937 Nubila Network NB Defi NB $0.0011 -0.7% -5.52% 3.76% 202,602 71,707
938 Plugin Decentralized Oracle PLI Defi PLI $0.0013 -0.68% 0.8% -1.92% 201,536 65,044
939 Omax Coin OMAX Defi OMAX $0 0% 0.41% -1.28% 200,020 19,882
940 Internet of Energy Network IOEN Defi IOEN $0.0006 0% 4.02% 28.04% 198,735 0
941 Blink Galaxy GQ Defi GQ 0% 2.62% 392,819 9,567
942 Gameswap GSWAP Defi GSWAP $0.0192 0% 0% 2.91% 211,991 0
943 DeHive DHV Defi DHV $0.0486 -0.6% 4.89% 7.05% 195,540 962
944 RabbitX RBX Defi RBX $0.0004 0% 0% -0.01% 342,271 0
945 CheckDot CDT Defi CDT $0.0249 0% 1.28% 12.7% 192,910 0
946 PlotX PLOT Defi PLOT $0.0029 0% 0% 8.12% 190,785 0
947 Affyn FYN Defi FYN $0.0007 -0.09% -0.26% 9.87% 189,214 923
948 HAPI Protocol HAPI Defi HAPI $0.26 0.01% 3.6% 16.42% 187,517 0
949 Rally RLY Defi RLY $0 0% 0.1% 7.22% 180,857 0
950 Genesis Shards GS Defi GS $0.0098 0% 0% 0% 117,831 0
951 Perplexity tokenized stock (PreStocks) PPLXTY Defi PPLXTY $29.6 0% 0% -14.64% 254,169 0
952 Strike STRK Defi STRK $0.0306 -2.58% -1.37% 1.7% 173,712 0
953 Dotmoovs MOOV Defi MOOV $0.0002 0% 4.93% 18.76% 172,938 24,595
954 Lumoz MOZ Defi MOZ $0.0002 0% 0% -15.52% 187,305 0
955 LuaSwap LUA Defi LUA $0 -0.01% -0.01% -0.01% 0 0
956 Pillar PLR Defi PLR $0.0007 -0.38% -0.24% 48.28% 171,518 4
957 Amazon Tokenized Stock (Reality) rAMZN Defi rAMZN $244 0.29% 0.77% 0.78% 170,918 0
958 Xend Finance RWA Defi RWA $0.0016 -0.01% -3.79% -17.28% 170,819 389
959 Revain REV Defi REV $0 0% 0% -73.33% 0 0
960 ServiceNow Tokenized Stock (Reality) rNOW Defi rNOW $106 0.27% 0.52% 0.87% 167,296 0
961 Shadows DOWS Defi DOWS $0.004 0% 0% 0% 107,200 0
962 xAI tokenized stock (PreStocks) XAI Defi XAI $80.3 0% 1.57% 10.36% 166,878 0
963 PearDAO PEX Defi PEX $0.0067 0% 0% 10.06% 352,897 0
964 Aark AARK Defi AARK $0.0003 2.81% -68.45% 43.46% 165,335 1,001
965 Arista Networks Tokenized Stock (Ondo) ANETon Defi ANETon $162 0.24% 2.17% 1.96% 163,478 1,191,447
966 NerveNetwork NVT Defi NVT $0.0006 0% 0.34% -0.5% 163,093 0
967 Chainge XCHNG Defi XCHNG $0.0003 0% 0% 0% 162,411 0
968 Idena IDNA Defi IDNA $0.0016 -0.09% -0.14% 2.88% 160,422 77
969 zkLink ZKL Defi ZKL -0.5% -5.69% 159,471 66,989
970 Vertex Protocol VRTX Defi VRTX $0.0003 0% 0% 0% 158,316 0
971 Torum XTM Defi XTM $0.0008 0% 0% -1.16% 159,273 0
972 WAM WAM Defi WAM $0.0003 0% 3.31% 8.2% 152,571 4,823
973 Yield App YLD Defi YLD $0.0004 0% 0% 0% 119,944 0
974 Curate XCUR Defi XCUR $0.0201 0% 0% 0% 169,105 0
975 Auto AUTO Defi AUTO $2 -0.25% 1.08% 3.46% 151,702 39
976 Pockemy PKM Defi PKM $0.0002 -1.61% -7.19% -48.76% 151,510 2,764
977 Karlsen KLS Defi KLS $0.0001 2.2% 1.47% -6.75% 151,199 0
978 Applied Materials Tokenized Stock (Reality) rAMAT Defi rAMAT $624 -0.14% 2.79% -5.33% 147,528 0
979 Tranche Finance SLICE Defi SLICE $0.0073 0% 1.35% 10.77% 146,723 0
980 Crypto Unicorns CU Defi CU $0.0022 0% 0% -1.04% 105,282 0
981 UniLend UFT Defi UFT $0.0016 0% 0% 13.33% 145,504 0
982 Sinverse SIN Defi SIN $0.0002 -0.29% 12.86% 2.9% 145,257 85,406
983 EDENA EDENA Defi EDENA $0.0191 1.06% -15.13% -10.7% 144,020 149,004
984 Qualcomm Tokenized Stock (Reality) rQCOM Defi rQCOM $179 -0.03% 1.21% -1.29% 143,251 0
985 BarnBridge BOND Defi BOND $0.018 0.49% 5.17% -3.88% 142,756 23
986 Heroes of NFT HON Defi HON $0.0015 0% 0% 9.93% 142,625 0
987 Fusion FSN Defi FSN $0.0016 0% 0% -5.01% 128,533 0
988 Basis Cash BAC Defi Stable BAC $0.0026 0% 0% -13.78% 142,265 0
989 Monsta Infinite MONI Defi MONI $0.0006 0.06% 0.72% 3.55% 141,631 39
990 ProShares UltraPro QQQ Tokenized Stock (Reality) rTQQQ Defi rTQQQ $75.7 0.03% 0.8% -2.17% 138,706 0
991 SPDR S&P 500 Tokenized Stock (Reality) rSPY Defi rSPY $747 -0.01% 0.32% 0.95% 137,743 0
992 Monetha MTH Defi MTH $0.0008 0% 0% 0.04% 281,943 0
993 K9 Finance KNINE Defi KNINE $0 0% -0.02% 11.11% 136,232 4,493
994 Forj (Bondly) BONDLY Defi BONDLY $0.0001 0% 0% 4.73% 135,267 0
995 Switchboard Protocol SWTCH Defi SWTCH $0.0008 -14.48% -0.43% -12.78% 132,193 5,007
996 Anthropic tokenized stock (PreStocks) ANTHRP Defi ANTHRP $187 0% 0% -29.91% 280,277 0
997 Virl.fun VIRL Defi VIRL $0.0001 -0.83% -15.35% -40.8% 130,396 31,259
998 ZooKeeper ZOO Defi ZOO $0.0006 0% 0% 1.29% 292,113 0
999 Direxion Semiconductor Bear 3X Tokenized Stock (Reality) rSOXS Defi rSOXS $4.2 -0.24% -6.54% 12.49% 127,944 0
1000 BabySwap BABY Defi BABY $0.0002 -0.3% 1.52% 11.82% 123,877 730