|
1 |
Hyperliquid
HYPE
Defi HYPE
|
$71.7 |
-0.96% |
4.14% |
15.77% |
18,124,040,749 |
319,515,687 |
|
2 |
Stellar
XLM
Defi XLM
|
$0.2 |
0.19% |
-1.3% |
17.09% |
6,849,041,315 |
205,892,305 |
|
3 |
Chainlink
LINK
Defi LINK
|
$8.1 |
-0.38% |
1.57% |
11.08% |
5,858,717,960 |
181,865,399 |
|
4 |
Dai
DAI
Defi Stable DAI
|
$1 |
0.01% |
0% |
0.04% |
5,362,793,159 |
37,745,397 |
|
5 |
DeXe
DEXE
Defi DEXE
|
$24.5 |
-0.09% |
5.15% |
11.42% |
2,050,343,306 |
21,307,675 |
|
6 |
Uniswap
UNI
Defi UNI
|
$3.2 |
-0.62% |
-0.59% |
8.14% |
1,967,084,462 |
103,977,535 |
|
7 |
World Liberty Financial
WLFI
Defi WLFI
|
$0.0587 |
-0.71% |
2.35% |
0.65% |
1,866,544,891 |
52,144,922 |
|
8 |
Aster
ASTER
Defi ASTER
|
$0.64 |
-0.48% |
0.34% |
2.96% |
1,731,387,298 |
37,918,950 |
|
9 |
Polkadot
DOT
Defi DOT
|
$0.88 |
-0.01% |
0.48% |
8.11% |
1,489,054,175 |
56,365,965 |
|
10 |
Worldcoin
WLD
Defi WLD
|
$0.42 |
0.66% |
0.82% |
-4.12% |
1,478,848,878 |
207,885,740 |
|
11 |
Aave
AAVE
Defi AAVE
|
$88.7 |
-0.4% |
0.63% |
-2.8% |
1,367,322,740 |
129,096,296 |
|
12 |
Sky
SKY
Defi SKY
|
$0.0577 |
1.67% |
2.95% |
16.34% |
1,343,958,995 |
18,319,400 |
|
13 |
Morpho
MORPHO
Defi MORPHO
|
$1.9 |
0.29% |
-0.21% |
11.64% |
995,599,937 |
17,224,230 |
|
14 |
Fantom
FTM
Defi FTM
|
$0.7 |
-0.19% |
-0.77% |
-13.71% |
1,956,064,662 |
64,993,292 |
|
15 |
Render
RENDER
Defi RENDER
|
$1.6 |
-0.1% |
0.92% |
5.41% |
837,307,160 |
19,752,275 |
|
16 |
Cosmos
ATOM
Defi ATOM
|
$1.6 |
-0.11% |
0.73% |
0.91% |
821,276,186 |
22,452,015 |
|
17 |
Quant
QNT
Defi QNT
|
$67.4 |
-0.33% |
-0.37% |
3.93% |
813,871,031 |
4,683,182 |
|
18 |
JUST
JST
Defi JST
|
$0.0917 |
-0.32% |
1.35% |
4% |
783,082,513 |
24,498,386 |
|
19 |
Ethena
ENA
Defi ENA
|
$0.0791 |
-1.26% |
0.85% |
2.96% |
756,300,586 |
88,526,790 |
|
20 |
Lighter
LIT
Defi LIT
|
$2.5 |
0.41% |
15.57% |
46.38% |
633,440,523 |
93,670,581 |
|
21 |
Aerodrome Finance
AERO
Defi AERO
|
$0.57 |
-0.88% |
-2.54% |
19.26% |
547,267,531 |
26,587,879 |
|
22 |
PancakeSwap
CAKE
Defi CAKE
|
$1.5 |
-0.65% |
6.35% |
8.29% |
473,093,227 |
44,569,675 |
|
23 |
dYdX
ETHDYDX
Defi ETHDYDX
|
$2.4 |
1.11% |
-3.68% |
11.48% |
438,681,165 |
96,811,777 |
|
24 |
ether.fi
ETHFI
Defi ETHFI
|
$0.43 |
0.28% |
2.03% |
27.63% |
396,464,228 |
59,846,540 |
|
25 |
Jito
JTO
Defi JTO
|
$0.73 |
0.09% |
-2.26% |
-11.49% |
357,192,733 |
31,842,698 |
|
26 |
Terra Classic
LUNC
Defi LUNC
|
$0.0001 |
-0.47% |
-2.21% |
-0.37% |
340,136,494 |
11,805,770 |
|
27 |
LayerZero
ZRO
Defi ZRO
|
$0.94 |
1.61% |
3.1% |
20.8% |
331,253,873 |
17,361,076 |
|
28 |
Curve DAO Token
CRV
Defi CRV
|
$0.21 |
-0.84% |
-0.05% |
12.07% |
323,326,080 |
24,722,952 |
|
29 |
Pyth Network
PYTH
Defi PYTH
|
$0.0407 |
0.94% |
5.98% |
17.18% |
320,431,434 |
33,330,111 |
|
30 |
BitTorrent [New]
BTT
Defi BTT
|
$0 |
0.04% |
-1.04% |
1.55% |
263,341,376 |
5,803,492 |
|
31 |
Monad
MON
Defi MON
|
$0.0216 |
-0.39% |
4.31% |
14.49% |
255,168,606 |
251,828,057 |
|
32 |
Oasis Network
ROSE
Defi ROSE
|
$0.0927 |
-0.25% |
-4.66% |
-11.35% |
622,547,902 |
18,012,370 |
|
33 |
ETHGas
GWEI
Defi GWEI
|
$0.14 |
-2.56% |
3.29% |
-12.99% |
247,549,640 |
8,668,772 |
|
34 |
Pendle
PENDLE
Defi PENDLE
|
$1.4 |
-0.57% |
-2.6% |
12.71% |
241,160,213 |
40,942,886 |
|
35 |
Conflux
CFX
Defi CFX
|
$0.045 |
-0.45% |
-0.58% |
7.12% |
235,128,740 |
5,902,573 |
|
36 |
Lido DAO
LDO
Defi LDO
|
$0.27 |
-0.55% |
-0.33% |
10.75% |
229,362,485 |
25,831,584 |
|
37 |
FLOKI
FLOKI
Defi FLOKI
|
$0 |
-0.44% |
0.51% |
10.29% |
227,570,631 |
19,006,294 |
|
38 |
Zebec Network
ZBCN
Defi ZBCN
|
$0.0022 |
-0.51% |
-2.59% |
-3.36% |
220,235,489 |
9,244,703 |
|
39 |
Telcoin
TEL
Defi TEL
|
$0.0023 |
0.52% |
-1.38% |
0.06% |
219,191,485 |
571,570 |
|
40 |
Velvet
VELVET
Defi VELVET
|
$0.49 |
-5.43% |
-13.2% |
-74.45% |
206,698,630 |
22,911,101 |
|
41 |
The Graph
GRT
Defi GRT
|
$0.0186 |
0.04% |
-0.61% |
5.68% |
202,492,029 |
9,892,066 |
|
42 |
Raydium
RAY
Defi RAY
|
$0.73 |
-0.2% |
3.65% |
19.6% |
197,363,032 |
13,930,767 |
|
43 |
Maple Finance
SYRUP
Defi SYRUP
|
$0.17 |
-0.78% |
3.79% |
20.81% |
197,040,993 |
13,564,616 |
|
44 |
EigenCloud
EIGEN
Defi EIGEN
|
$0.23 |
-1.38% |
-1.14% |
1.66% |
196,286,582 |
28,294,564 |
|
45 |
Compound
COMP
Defi COMP
|
$16.9 |
-0.51% |
-0.03% |
8.59% |
169,321,902 |
7,519,127 |
|
46 |
EigenLayer
EIGEN
Defi EIGEN
|
$0.59 |
-1.78% |
4.6% |
-3.2% |
286,227,800 |
60,280,540 |
|
47 |
0x
ZRX
Defi ZRX
|
$0.3 |
0.47% |
0.14% |
4.07% |
252,566,800 |
20,328,834 |
|
48 |
THORChain
RUNE
Defi RUNE
|
$0.42 |
0.09% |
0.77% |
7.67% |
140,753,356 |
5,622,869 |
|
49 |
1inch Network
1INCH
Defi 1INCH
|
$0.25 |
-1.04% |
-3.51% |
-5.52% |
342,113,541 |
18,605,760 |
|
50 |
OriginTrail
TRAC
Defi TRAC
|
$0.28 |
0.05% |
3.69% |
4.97% |
140,427,183 |
3,746,301 |
|
51 |
Basic Attention Token
BAT
Defi BAT
|
$0.0892 |
-0.81% |
3.47% |
7.69% |
133,382,357 |
14,477,750 |
|
52 |
Kamino Finance
KMNO
Defi KMNO
|
$0.0599 |
0.43% |
-0.83% |
2.09% |
218,183,714 |
16,416,776 |
|
53 |
Genius Terminal
GENIUS
Defi GENIUS
|
$0.38 |
0.09% |
-1.23% |
0.32% |
128,182,091 |
13,146,452 |
|
54 |
Vaulta
A
Defi A
|
$0.0728 |
0.34% |
-1.46% |
21.4% |
120,321,858 |
14,996,445 |
|
55 |
Convex Finance
CVX
Defi CVX
|
$1.2 |
0.1% |
0.16% |
11.45% |
119,495,193 |
2,956,527 |
|
56 |
Neutrino USD
XTN
Defi XTN
|
$0.25 |
-1.85% |
-6.7% |
-20.03% |
170,383,751 |
245,276 |
|
57 |
AWE
AWE
Defi AWE
|
$0.0554 |
-0.93% |
-3.5% |
5.07% |
107,675,559 |
2,004,866 |
|
58 |
SXP
SXP
Defi SXP
|
$0.32 |
0.04% |
2.73% |
13.86% |
177,327,677 |
14,298,192 |
|
59 |
1inch
1INCH
Defi 1INCH
|
$0.0723 |
-0.41% |
0.88% |
6.37% |
102,101,507 |
6,417,550 |
|
60 |
Synapse
SYN
Defi SYN
|
$0.44 |
11.54% |
14.74% |
0.37% |
102,140,872 |
77,843,818 |
|
61 |
Re
RE
Defi RE
|
$0.64 |
0.36% |
-0.21% |
11.7% |
101,474,229 |
60,849,017 |
|
62 |
DeepBook Protocol
DEEP
Defi DEEP
|
$0.0178 |
-0.44% |
-0.02% |
13.16% |
97,328,150 |
3,618,340 |
|
63 |
Kamino
KMNO
Defi KMNO
|
$0.0192 |
0.06% |
-3.17% |
-3.56% |
95,994,042 |
3,949,455 |
|
64 |
Meteora
MET
Defi MET
|
$0.18 |
0.21% |
1.55% |
16.04% |
94,099,392 |
12,423,064 |
|
65 |
o1.exchange
O
Defi O
|
$0.55 |
-0.22% |
-5.65% |
8.23% |
88,523,294 |
17,846,562 |
|
66 |
CoW Protocol
COW
Defi COW
|
$0.15 |
0.21% |
-0.94% |
1.17% |
85,973,501 |
3,092,693 |
|
67 |
edgeX
EDGE
Defi EDGE
|
$0.24 |
-0.33% |
-2.85% |
-13.25% |
83,634,167 |
6,077,947 |
|
68 |
Frax Share
FXS
Defi FXS
|
$2 |
0.02% |
-3.59% |
-16.73% |
181,818,353 |
13,874,948 |
|
69 |
River
RIVER
Defi RIVER
|
$4.1 |
-1.12% |
-0.19% |
11.04% |
79,598,220 |
5,350,379 |
|
70 |
Synthetix
SNX
Defi SNX
|
$0.23 |
-0.27% |
0.67% |
4.82% |
79,485,765 |
6,853,480 |
|
71 |
Fluid
FLUID
Defi FLUID
|
$1 |
0.1% |
7.86% |
17.47% |
79,334,274 |
5,204,056 |
|
72 |
LAB
LAB
Defi LAB
|
$15.9 |
-4.49% |
-1.64% |
4.28% |
4,951,441,915 |
79,006,918 |
|
73 |
Jupiter Perps LP
JLP
Defi JLP
|
$3.7 |
-0.3% |
0.69% |
8.9% |
841,310,307 |
3,293,038 |
|
74 |
Beldex
BDX
Defi BDX
|
$0.0903 |
-0.05% |
2.14% |
6.31% |
710,581,281 |
17,141,698 |
|
75 |
TBLL tokenized ETF (xStock)
TBLLX
Defi TBLLX
|
$106 |
0% |
0% |
-0.25% |
572,626,834 |
502 |
|
76 |
Frax
FRAX
Defi Stable FRAX
|
$1 |
0.01% |
0.01% |
0.02% |
315,162,475 |
2,118,219 |
|
77 |
Legacy Frax Dollar
FRAX
Defi FRAX
|
$0.99 |
-0.01% |
0.04% |
-0.03% |
237,198,771 |
117,380 |
|
78 |
NXM
NXM
Defi NXM
|
$57 |
0% |
0% |
-0.22% |
376,085,613 |
0 |
|
79 |
Strategy PP Variable tokenized stock (xStock)
STRCX
Defi STRCX
|
$91.7 |
0.58% |
-0.87% |
17.47% |
218,528,060 |
13,260 |
|
80 |
Intel tokenized stock (xStock)
INTCX
Defi INTCX
|
$122 |
-2.69% |
-1% |
-3.63% |
177,124,629 |
1,093 |
|
81 |
SwissBorg
BORG
Defi BORG
|
$0.17 |
-0.17% |
1.35% |
7.01% |
169,441,335 |
97,872 |
|
82 |
Robinhood tokenized stock (xStock)
HOODX
Defi HOODX
|
$114 |
-0.57% |
0.39% |
16.17% |
167,912,954 |
1,848,332 |
|
83 |
SP500 tokenized ETF (xStock)
SPYX
Defi SPYX
|
$752 |
-0.2% |
0% |
1.73% |
162,825,030 |
1,368,432 |
|
84 |
Union
U
Defi U
|
$0.0834 |
1.64% |
88.8% |
19749.25% |
159,964,865 |
1,403,237 |
|
85 |
Neutrino USD
USDN
Defi Stable USDN
|
$0.3 |
1.7% |
-7.28% |
-5.84% |
202,543,892 |
38,806 |
|
86 |
Tesla tokenized stock (xStock)
TSLAX
Defi TSLAX
|
$396 |
-0.44% |
-1.13% |
3.81% |
154,258,531 |
4,195,872 |
|
87 |
Apple tokenized stock (xStock)
AAPLX
Defi AAPLX
|
$307 |
-0.13% |
-0.53% |
7.27% |
153,617,727 |
1,218,631 |
|
88 |
Bitway
BTW
Defi BTW
|
$0.0698 |
-2.71% |
11.83% |
24.36% |
153,536,115 |
23,580,186 |
|
89 |
Nasdaq tokenized ETF (xStock)
QQQX
Defi QQQX
|
$720 |
-0.51% |
-0.36% |
1.12% |
151,078,563 |
667,426 |
|
90 |
TAC Protocol
TAC
Defi TAC
|
$0.0319 |
3.5% |
6.13% |
44.66% |
149,399,359 |
6,681,923 |
|
91 |
Marvell tokenized stock (xStock)
MRVLX
Defi MRVLX
|
$264 |
0% |
7.8% |
-0.76% |
147,382,087 |
35 |
|
92 |
Alphabet tokenized stock (xStock)
GOOGLX
Defi GOOGLX
|
$361 |
-0.13% |
0.21% |
6.02% |
139,192,041 |
1,840,690 |
|
93 |
Circle tokenized stock (xStock)
CRCLX
Defi CRCLX
|
$66.9 |
-1.86% |
-1.31% |
-8.73% |
130,185,895 |
4,595,815 |
|
94 |
NVIDIA tokenized stock (xStock)
NVDAX
Defi NVDAX
|
$195 |
-0.31% |
-0.8% |
1.11% |
127,859,515 |
2,584,175 |
|
95 |
Aster USDF
USDF
Defi USDF
|
$1 |
-0.03% |
0.05% |
0.01% |
112,935,788 |
67,946 |
|
96 |
Astherus USDF
USDF
Defi USDF
|
$1 |
0% |
0.1% |
-0.06% |
135,096,472 |
391,425 |
|
97 |
StandX DUSD
DUSD
Defi DUSD
|
$1 |
-0.01% |
-0.01% |
0.08% |
105,942,664 |
769,524 |
|
98 |
Gold tokenized ETF (xStock)
GLDX
Defi GLDX
|
$384 |
0.15% |
0.91% |
3.22% |
100,027,790 |
230,466 |
|
99 |
yearn.finance
YFI
Defi YFI
|
$2748 |
0.08% |
-0.09% |
2.74% |
98,151,850 |
19,411,582 |
|
100 |
SoSoValue
SOSO
Defi SOSO
|
$0.29 |
0.14% |
-0.28% |
-0.99% |
98,542,004 |
3,426,386 |
|
101 |
Circle Internet Group Tokenized Stock (Ondo)
CRCLon
Defi CRCLon
|
$66.9 |
-1.91% |
-1.26% |
-8.72% |
96,473,216 |
2,594,264 |
|
102 |
AMD Tokenised Stock (xStock)
AMDx
Defi AMDx
|
$530 |
-1.6% |
0.31% |
1.3% |
93,802,833 |
40 |
|
103 |
Magma Finance
MAGMA
Defi MAGMA
|
$0.49 |
-0.95% |
-11.95% |
13.41% |
92,892,060 |
3,631,876 |
|
104 |
SpaceX Tokenized bStocks
SPCXB
Defi SPCXB
|
$162 |
-0.81% |
1.09% |
4.4% |
87,337,462 |
8,162,296 |
|
105 |
Microsoft tokenized stock (xStock)
MSFTX
Defi MSFTX
|
$392 |
-0.61% |
0.02% |
2.54% |
86,245,767 |
18,308 |
|
106 |
Alpha Venture DAO
ALPHA
Defi ALPHA
|
$0.12 |
1.09% |
2.17% |
15.5% |
92,909,751 |
13,157,621 |
|
107 |
Meta tokenized stock (xStock)
METAX
Defi METAX
|
$590 |
-0.03% |
-0.39% |
6.5% |
84,069,166 |
1,148,230 |
|
108 |
Derive
DRV
Defi DRV
|
$0.11 |
0.32% |
3.26% |
10.05% |
82,267,494 |
342,749 |
|
109 |
FTX Token
FTT
Defi FTT
|
$0.24 |
-0.12% |
0.09% |
2.16% |
78,408,141 |
1,927,545 |
|
110 |
Horizen
ZEN
Defi ZEN
|
$4.3 |
-0.13% |
0.41% |
7.08% |
78,313,213 |
9,268,042 |
|
111 |
NEXPACE
NXPC
Defi NXPC
|
$0.27 |
-0.72% |
-2.46% |
2.25% |
77,350,903 |
7,249,030 |
|
112 |
Coinbase tokenized stock (xStock)
COINX
Defi COINX
|
$169 |
-0.62% |
-1.84% |
14.48% |
77,270,902 |
1,830,975 |
|
113 |
SpaceX
Pre-IPO stock (Republic)
preSPCX
Defi preSPCX
|
$161 |
0.42% |
1.97% |
-0.8% |
76,616,704 |
0 |
|
114 |
Orca
ORCA
Defi ORCA
|
$1.3 |
-0.17% |
1.54% |
7.69% |
76,408,114 |
12,784,956 |
|
115 |
Linde tokenized stock (xStock)
LINX
Defi LINX
|
$545 |
0% |
0% |
3.13% |
76,112,843 |
150 |
|
116 |
Cisco tokenized stock (xStock)
CSCOX
Defi CSCOX
|
$114 |
-0.55% |
-2.38% |
-4.45% |
75,871,989 |
10,059 |
|
117 |
Reserve Rights
RSR
Defi RSR
|
$0.0012 |
-0.63% |
1.31% |
6.09% |
75,832,218 |
3,853,666 |
|
118 |
0x Protocol
ZRX
Defi ZRX
|
$0.0893 |
-0.71% |
-3.22% |
10.86% |
75,725,394 |
9,324,657 |
|
119 |
Qtum
QTUM
Defi QTUM
|
$0.71 |
-0.17% |
-0.12% |
2.89% |
75,481,748 |
5,143,761 |
|
120 |
lisUSD
lisUSD
Defi lisUSD
|
$1 |
-0.01% |
-0.03% |
0.03% |
74,905,325 |
4,624 |
|
121 |
MicroStrategy tokenized stock (xStock)
MSTRX
Defi MSTRX
|
$107 |
-0.86% |
-0.47% |
30.16% |
74,648,470 |
1,327,724 |
|
122 |
Vanguard Total World Tokenised ETF (xStock)
VTx
Defi VTx
|
$156 |
0% |
0% |
0.79% |
74,172,275 |
16 |
|
123 |
Huma Finance
HUMA
Defi HUMA
|
$0.0226 |
0.61% |
-1.58% |
1.12% |
73,535,469 |
7,373,871 |
|
124 |
UnifAI Network
UAI
Defi UAI
|
$0.3 |
-0.29% |
-2.52% |
1.06% |
71,980,627 |
3,753,595 |
|
125 |
Numeraire
NMR
Defi NMR
|
$9.6 |
-0.1% |
-1.63% |
12.93% |
71,735,512 |
4,337,559 |
|
126 |
Coca-Cola tokenized stock (xStock)
KOX
Defi KOX
|
$84.1 |
-0.26% |
4.96% |
4.26% |
71,689,095 |
50,151 |
|
127 |
Safe
SAFE
Defi SAFE
|
$0.0931 |
-0.73% |
1.08% |
14.74% |
70,689,818 |
1,228,212 |
|
128 |
Palantir tokenized stock (xStock)
PLTRX
Defi PLTRX
|
$129 |
-2.9% |
-1.59% |
14.78% |
70,473,643 |
5,702 |
|
129 |
STP
STPT
Defi STPT
|
$0.069 |
0.06% |
-0.96% |
-6.35% |
134,070,882 |
772,574 |
|
130 |
Yearn
YFI
Defi YFI
|
$1959 |
3.19% |
7.32% |
19.83% |
70,178,185 |
4,014,616 |
|
131 |
Gas
GAS
Defi GAS
|
$1.1 |
-0.11% |
-1.2% |
-5.87% |
69,192,373 |
3,839,677 |
|
132 |
MindWaveDAO
NILA
Defi NILA
|
$0.0785 |
-0.15% |
-0.08% |
-0.01% |
66,121,385 |
214,220 |
|
133 |
Mastercard tokenized stock (xStock)
MAX
Defi MAX
|
$538 |
-0.01% |
-0.36% |
7.48% |
65,633,818 |
759 |
|
134 |
Core MSCI Emerging Markets Tokenised ETF (xStock)
IEMGx
Defi IEMGx
|
$79.5 |
0% |
0.01% |
-2.97% |
64,029,499 |
24 |
|
135 |
XPR Network
XPR
Defi XPR
|
$0.0022 |
-0.35% |
-0.99% |
9.81% |
63,212,254 |
1,177,926 |
|
136 |
Wormhole
W
Defi W
|
$0.0103 |
-1.01% |
0.23% |
9.36% |
62,701,253 |
64,931,072 |
|
137 |
S&P Small Cap Tokenised ETF (xStock)
IJRx
Defi IJRx
|
$140 |
0% |
0% |
0% |
62,656,483 |
0 |
|
138 |
Defi App
HOME
Defi HOME
|
$0.0161 |
-1.29% |
-2.94% |
-11.84% |
62,565,624 |
12,837,557 |
|
139 |
AWE Network
AWE
Defi AWE
|
$0.0644 |
-0.18% |
-2.57% |
-2.51% |
125,175,937 |
12,751,711 |
|
140 |
Zilliqa
ZIL
Defi ZIL
|
$0.0031 |
-0.55% |
-0.95% |
5.27% |
62,093,076 |
3,926,889 |
|
141 |
GMX
GMX
Defi GMX
|
$6 |
-0.08% |
1.04% |
10.28% |
62,086,338 |
2,974,533 |
|
142 |
Visa tokenized stock (xStock)
VX
Defi VX
|
$359 |
0% |
1.33% |
9.24% |
61,843,272 |
39 |
|
143 |
Mina
MINA
Defi MINA
|
$0.0475 |
-0.4% |
3.63% |
24.57% |
61,180,855 |
7,767,581 |
|
144 |
Micron Technology Tokenized Stock (Ondo)
MUon
Defi MUon
|
$1018 |
-1.72% |
-1.89% |
-11.27% |
60,680,305 |
2,834,703 |
|
145 |
Theta Fuel
TFUEL
Defi TFUEL
|
$0.008 |
0.45% |
0.14% |
2.46% |
59,345,187 |
1,346,144 |
|
146 |
Band Protocol
BAND
Defi BAND
|
$0.64 |
-0.53% |
-3.91% |
-6.42% |
104,504,469 |
6,970,292 |
|
147 |
Pfizer tokenized stock (xStock)
PFEX
Defi PFEX
|
$24 |
0% |
0.01% |
0.28% |
58,428,808 |
57 |
|
148 |
Procter & Gamble tokenized stock (xStock)
PGX
Defi PGX
|
$152 |
0.15% |
-2.78% |
1.23% |
58,222,753 |
25,882 |
|
149 |
iShares MSCI Germany tokenized ETF (xStock)
EWGx
Defi EWGx
|
$39.5 |
0% |
0% |
0% |
56,880,853 |
0 |
|
150 |
AbbVie tokenized stock (xStock)
ABBVX
Defi ABBVX
|
$251 |
-0.02% |
-0.14% |
-0.02% |
57,492,188 |
61,681 |
|
151 |
Schwab International Equity Tokenised ETF (xStock)
SCHFx
Defi SCHFx
|
$27.4 |
0% |
0.02% |
-0.22% |
57,274,584 |
6 |
|
152 |
SuperVerse
SUPER
Defi SUPER
|
$0.0892 |
-0.86% |
0.23% |
4.52% |
57,117,211 |
3,258,259 |
|
153 |
iShares Semiconductor tokenized ETF (xStock)
SOXXx
Defi SOXXx
|
$615 |
0% |
0% |
3.5% |
56,961,303 |
1,000 |
|
154 |
AstraZeneca tokenized stock (xStock)
AZNX
Defi AZNX
|
$100 |
1.31% |
-10.92% |
-6.02% |
56,677,025 |
812,354 |
|
155 |
Goldman Sachs tokenized stock (xStock)
GSX
Defi GSX
|
$1000 |
0% |
0% |
-0.76% |
56,423,476 |
1 |
|
156 |
Baby Doge Coin
BabyDoge
Defi BabyDoge
|
$0 |
-0.6% |
2.65% |
7.41% |
55,949,516 |
5,459,180 |
|
157 |
Vanguard tokenized ETF (xStock)
VTIX
Defi VTIX
|
$375 |
0.13% |
-0.29% |
3.07% |
55,650,831 |
48,815 |
|
158 |
Solana Name Service (previously Bonfida)
FIDA
Defi FIDA
|
$0.0989 |
-1.52% |
-8.56% |
-0.56% |
98,019,546 |
35,743,635 |
|
159 |
Spark
SPK
Defi SPK
|
$0.0181 |
-0.48% |
-0.66% |
7.72% |
55,636,284 |
9,649,882 |
|
160 |
Babylon
BABY
Defi BABY
|
$0.0138 |
-1.49% |
-0.02% |
9.4% |
55,222,488 |
6,586,406 |
|
161 |
Home Depot tokenized stock (xStock)
HDX
Defi HDX
|
$363 |
-0.3% |
-0.23% |
2.78% |
54,510,947 |
194 |
|
162 |
Tria
TRIA
Defi TRIA
|
$0.0243 |
-0.36% |
10.03% |
36.66% |
52,457,428 |
5,976,872 |
|
163 |
Berkshire Hathaway tokenized stock (xStock)
BRK.BX
Defi BRK.BX
|
$510 |
0.01% |
0.01% |
2.08% |
52,446,654 |
847 |
|
164 |
AppLovin tokenized stock (xStock)
APPX
Defi APPX
|
$517 |
0% |
0% |
9.62% |
51,911,467 |
1 |
|
165 |
Axelar
AXL
Defi AXL
|
$0.0431 |
-0.17% |
-1.18% |
4.8% |
51,630,354 |
3,007,933 |
|
166 |
Honeywell tokenized stock (xStock)
HONX
Defi HONX
|
$233 |
1.09% |
1.72% |
-1.15% |
51,015,920 |
420,139 |
|
167 |
Gamestop tokenized stock (xStock)
GMEX
Defi GMEX
|
$22.5 |
-0.01% |
-0.08% |
4.69% |
50,872,497 |
1 |
|
168 |
aPriori
APR
Defi APR
|
$0.2 |
-0.07% |
-2.11% |
0.64% |
50,430,746 |
5,989,809 |
|
169 |
TQQQ tokenized ETF (xStock)
TQQQX
Defi TQQQX
|
$76.7 |
0.15% |
0.09% |
5.36% |
50,333,390 |
6,792 |
|
170 |
Tellor
TRB
Defi TRB
|
$18 |
-3.4% |
10.85% |
32.88% |
50,143,761 |
55,663,658 |
|
171 |
Solstice
SLX
Defi SLX
|
$0.2 |
-1.16% |
-23.64% |
-64.47% |
49,635,059 |
111,463,963 |
|
172 |
Solana Name Service
FIDA
Defi FIDA
|
$0.1 |
1.5% |
7.1% |
9.21% |
101,578,802 |
28,790,477 |
|
173 |
UnitedHealth tokenized stock (xStock)
UNHX
Defi UNHX
|
$427 |
-0.2% |
-0.51% |
1.24% |
49,537,867 |
40,001 |
|
174 |
Exxon Mobil tokenized stock (xStock)
XOMX
Defi XOMX
|
$136 |
0% |
0.46% |
-0.53% |
48,155,827 |
593 |
|
175 |
Pirate Chain
ARRR
Defi ARRR
|
$0.25 |
0.7% |
-1.68% |
2.67% |
48,084,756 |
65,698 |
|
176 |
Strive, Inc. Series A Preferred tokenized stock (xStock)
SATAx
Defi SATAx
|
$98.2 |
0% |
-0.05% |
12.68% |
47,995,172 |
999 |
|
177 |
VanEck Uranium and Nuclear tokenized ETF (xStock)
NLRx
Defi NLRx
|
$121 |
0% |
0% |
4.04% |
47,813,996 |
7 |
|
178 |
Global X Copper Miners Tokenised ETF (xStock)
COPXx
Defi COPXx
|
$76.8 |
0% |
0.01% |
-0.23% |
46,767,735 |
393 |
|
179 |
CrowdStrike tokenized stock (xStock)
CRWDX
Defi CRWDX
|
$223 |
0% |
11.12% |
-69.38% |
46,681,671 |
15 |
|
180 |
SushiSwap
SUSHI
Defi SUSHI
|
$0.16 |
-0.08% |
-0.34% |
7.73% |
46,229,204 |
4,435,959 |
|
181 |
Lombard
BARD
Defi BARD
|
$0.14 |
0.11% |
2.31% |
2.51% |
45,516,056 |
10,153,710 |
|
182 |
VVS Finance
VVS
Defi VVS
|
$0 |
0.02% |
-0.45% |
10.76% |
45,601,156 |
27,828 |
|
183 |
Ontology
ONT
Defi ONT
|
$0.0455 |
-0.05% |
0% |
7.52% |
45,542,870 |
5,629,608 |
|
184 |
Rocket Pool
RPL
Defi RPL
|
$2 |
-1.43% |
-13.33% |
43.91% |
45,368,594 |
27,623,163 |
|
185 |
Kinetiq
KNTQ
Defi KNTQ
|
$0.16 |
0.01% |
-0.25% |
-0.41% |
45,352,385 |
231,720 |
|
186 |
RedStone
RED
Defi RED
|
$0.1 |
0.77% |
3.92% |
13.74% |
44,986,593 |
8,289,424 |
|
187 |
Bedrock
BR
Defi BR
|
$0.15 |
-1.58% |
-1.24% |
3.1% |
44,900,141 |
9,959,289 |
|
188 |
Bounce Finance Governance Token
AUCTION
Defi AUCTION
|
$5.8 |
0.03% |
-2.01% |
-11.5% |
35,640,440 |
1,935,126 |
|
189 |
Stratis [New]
STRAX
Defi STRAX
|
$0.0323 |
-0.19% |
0.55% |
1% |
65,221,330 |
731,227 |
|
190 |
Ton Strategy tokenized stock (xStock)
TONXX
Defi TONXX
|
$2.9 |
0% |
0% |
2.2% |
44,838,605 |
30 |
|
191 |
XYO
XYO
Defi XYO
|
$0.0032 |
-0.11% |
-1.33% |
4.54% |
44,715,093 |
5,207,567 |
|
192 |
Request
REQ
Defi REQ
|
$0.0546 |
0.01% |
-3.94% |
2.4% |
43,531,418 |
1,810,345 |
|
193 |
Bonfida (aka SNS)
FIDA
Defi FIDA
|
$0.079 |
1.1% |
-0.46% |
-6.82% |
78,296,656 |
7,188,385 |
|
194 |
REAL
ASSET
Defi ASSET
|
$0.29 |
-0.32% |
0.42% |
16.87% |
43,333,680 |
983,756 |
|
195 |
Johnson & Johnson tokenized stock (xStock)
JNJX
Defi JNJX
|
$257 |
0% |
0% |
-0.25% |
42,495,788 |
1 |
|
196 |
Venus
XVS
Defi XVS
|
$2.6 |
0.17% |
1.34% |
4.76% |
42,196,241 |
3,320,343 |
|
197 |
Eli Lilly tokenized stock (xStock)
LLYX
Defi LLYX
|
$1219 |
1.44% |
0.76% |
-0.59% |
42,041,170 |
76,463 |
|
198 |
Merck tokenized stock (xStock)
MRKX
Defi MRKX
|
$127 |
0% |
0.01% |
1.75% |
41,347,769 |
120 |
|
199 |
ZEROBASE
ZBT
Defi ZBT
|
$0.13 |
1.85% |
1.81% |
26.92% |
41,116,410 |
11,378,038 |
|
200 |
Oracle tokenized stock (xStock)
ORCLX
Defi ORCLX
|
$145 |
0.29% |
-0.24% |
-4.46% |
41,048,918 |
13 |
|
201 |
NVIDIA Tokenized Stock (Ondo)
NVDAon
Defi NVDAon
|
$196 |
-0.23% |
-0.67% |
1.1% |
40,849,492 |
1,561,232 |
|
202 |
AntFun
ANTFUN
Defi ANTFUN
|
$0.0214 |
0.41% |
-36.27% |
-37.78% |
40,321,590 |
5,154,130 |
|
203 |
Propy
PRO
Defi PRO
|
$0.4 |
0.26% |
4.44% |
17.86% |
39,580,471 |
4,462,140 |
|
204 |
Danaher tokenized stock (xStock)
DHRX
Defi DHRX
|
$191 |
-0.1% |
-0.82% |
-0.53% |
39,575,501 |
50,281 |
|
205 |
Netflix tokenized stock (xStock)
NFLXX
Defi NFLXX
|
$79.1 |
0% |
0% |
9.62% |
39,211,719 |
566 |
|
206 |
QuickSwap
QUICK
Defi QUICK
|
$61.1 |
-0.51% |
40.53% |
-18.73% |
31,392,976 |
219,614 |
|
207 |
Amazon tokenized stock (xStock)
AMZNX
Defi AMZNX
|
$244 |
-0.06% |
-0.07% |
4.09% |
38,700,918 |
2,555,350 |
|
208 |
Broadcom tokenized stock (xStock)
AVGOX
Defi AVGOX
|
$368 |
0.53% |
-0.5% |
-1.24% |
38,587,969 |
64,311 |
|
209 |
Bank of America tokenized stock (xStock)
BACX
Defi BACX
|
$58.7 |
0% |
0.01% |
0.17% |
38,204,296 |
15 |
|
210 |
Xphere
XP
Defi XP
|
$0.0135 |
-1.9% |
1.67% |
-28.23% |
38,179,332 |
959,515 |
|
211 |
Bounce Governance Token
AUCTION
Defi AUCTION
|
$5.4 |
1.26% |
2.9% |
-10.43% |
35,176,860 |
760,425 |
|
212 |
Philip Morris tokenized stock (xStock)
PMX
Defi PMX
|
$181 |
-0.01% |
0.04% |
0.27% |
38,171,265 |
140,619 |
|
213 |
Russell 2000 Tokenised ETF (xStock)
IWMx
Defi IWMx
|
$278 |
0% |
0% |
0% |
36,014,987 |
0 |
|
214 |
ApeX Protocol
APEX
Defi APEX
|
$0.28 |
-0.23% |
-4.66% |
-0.08% |
38,123,094 |
1,582,526 |
|
215 |
Amber tokenized stock (xStock)
AMBRX
Defi AMBRX
|
$1.4 |
0% |
0% |
-5.88% |
37,561,645 |
1 |
|
216 |
Hims & Hers Health Tokenized Stock (Ondo)
HIMSon
Defi HIMSon
|
$36.7 |
-0.91% |
0.08% |
7.69% |
37,337,946 |
1,500,209 |
|
217 |
Micron Technology Tokenized bStocks
MUB
Defi MUB
|
$1021 |
-1.37% |
-1.59% |
-10.52% |
37,099,976 |
7,800,501 |
|
218 |
Locus Chain
LOCUS
Defi LOCUS
|
$0.0063 |
-0.26% |
0.62% |
-3.76% |
37,062,912 |
124,472 |
|
219 |
Chevron tokenized stock (xStock)
CVXX
Defi CVXX
|
$168 |
0% |
1.43% |
-1.92% |
37,023,985 |
1 |
|
220 |
JPMorgan Chase tokenized stock (xStock)
JPMX
Defi JPMX
|
$327 |
0% |
-0.31% |
1.39% |
37,019,187 |
1 |
|
221 |
Ampleforth
AMPL
Defi AMPL
|
$1.3 |
-0.32% |
0.05% |
7% |
36,747,581 |
4,030 |
|
222 |
APRO
AT
Defi AT
|
$0.15 |
-0.38% |
-3.63% |
1.01% |
36,551,528 |
4,284,370 |
|
223 |
Ankr
ANKR
Defi ANKR
|
$0.0036 |
-0.33% |
-1.29% |
3.55% |
36,428,375 |
4,077,464 |
|
224 |
Persistence
XPRT
Defi XPRT
|
$0.38 |
-0.25% |
-1.06% |
-5.28% |
72,143,939 |
514,208 |
|
225 |
UMA
UMA
Defi UMA
|
$0.39 |
-0.09% |
-0.87% |
2.58% |
35,922,516 |
1,937,810 |
|
226 |
PepsiCo tokenized stock (xStock)
PEPX
Defi PEPX
|
$148 |
-0.04% |
-0.05% |
2.66% |
35,883,069 |
92,330 |
|
227 |
Beefy Finance
BIFI
Defi BIFI
|
$328 |
0.42% |
12.51% |
-3.37% |
26,245,531 |
141,287 |
|
228 |
Celo Dollar
CUSD
Defi CUSD
|
$1 |
0.01% |
-0.04% |
-0.02% |
35,550,300 |
665,982 |
|
229 |
Walmart tokenized stock (xStock)
WMTX
Defi WMTX
|
$116 |
0% |
0% |
-5.78% |
35,504,488 |
0 |
|
230 |
Waves
WAVES
Defi WAVES
|
$0.27 |
-0.64% |
-0.83% |
1.94% |
35,075,482 |
3,158,169 |
|
231 |
Novo Nordisk tokenized stock (xStock)
NVOX
Defi NVOX
|
$50.6 |
0% |
0.02% |
5.18% |
34,795,736 |
12 |
|
232 |
International Business Machines tokenized stock (xStock)
IBMX
Defi IBMX
|
$282 |
0% |
0% |
4.46% |
34,020,395 |
1 |
|
233 |
Zest Protocol
ZEST
Defi ZEST
|
$0.23 |
0.05% |
3.24% |
-4.27% |
33,897,888 |
7,886,568 |
|
234 |
Thermo Fisher tokenized stock (xStock)
TMOX
Defi TMOX
|
$520 |
0% |
0% |
-0.01% |
33,776,588 |
93 |
|
235 |
Cap
CAP
Defi CAP
|
$0.0215 |
-1.6% |
2.05% |
-11.84% |
33,596,861 |
86,076,412 |
|
236 |
DFDV tokenized stock (xStock)
DFDVx
Defi DFDVx
|
$3.3 |
-0.31% |
1.43% |
18.64% |
33,522,575 |
698,951 |
|
237 |
FUNToken
FUN
Defi FUN
|
$0.003 |
-0.9% |
0.44% |
6.31% |
32,513,248 |
2,993,137 |
|
238 |
Comcast tokenized stock (xStock)
CMCSAX
Defi CMCSAX
|
$26.1 |
0.85% |
1.13% |
5.13% |
32,333,550 |
389,695 |
|
239 |
MANTRA DAO
OM
Defi OM
|
$0.0493 |
-0.09% |
-3.75% |
-18.52% |
24,646,352 |
1,473,410 |
|
240 |
OPEN tokenized stock (xStock)
OPENX
Defi OPENX
|
$5 |
0% |
0.14% |
18.22% |
31,708,445 |
9 |
|
241 |
Solayer
LAYER
Defi LAYER
|
$0.0674 |
-0.43% |
1.13% |
1.88% |
31,402,544 |
12,431,267 |
|
242 |
Mango
MNGO
Defi MNGO
|
$0.0281 |
-0.01% |
-2.05% |
-3.68% |
31,361,386 |
47,052 |
|
243 |
Avantis
AVNT
Defi AVNT
|
$0.0948 |
-0.56% |
-1.82% |
2.41% |
31,203,364 |
16,425,498 |
|
244 |
Accenture tokenized stock (xStock)
ACNX
Defi ACNX
|
$144 |
0.45% |
3.12% |
12.76% |
31,121,648 |
45,724 |
|
245 |
MYX Finance
MYX
Defi MYX
|
$0.0889 |
6.38% |
8.67% |
-0.66% |
30,738,039 |
11,597,484 |
|
246 |
KRAQ Tokenised Stock (xStock)
KRAQx
Defi KRAQx
|
$9.9 |
0% |
0% |
0% |
30,013,574 |
0 |
|
247 |
McDonald's tokenized stock (xStock)
MCDX
Defi MCDX
|
$282 |
-0.02% |
0.24% |
3.17% |
30,365,795 |
520,345 |
|
248 |
Abbott tokenized stock (xStock)
ABTX
Defi ABTX
|
$96.8 |
0.22% |
1.7% |
3.52% |
30,329,541 |
47,244 |
|
249 |
Whiteheart
WHITE
Defi WHITE
|
$3372 |
0% |
0% |
0% |
29,974,448 |
0 |
|
250 |
Bitmine Tokenised Stock (xStock)
BMNRx
Defi BMNRx
|
$15.3 |
-0.26% |
5% |
12.23% |
30,052,767 |
9,095 |
|
251 |
deBridge
DBR
Defi DBR
|
$0.0155 |
0.13% |
1.71% |
-0.05% |
29,923,063 |
7,788,328 |
|
252 |
Momentum
MMT
Defi MMT
|
$0.15 |
-0.59% |
-3.48% |
-15.67% |
29,805,536 |
3,780,147 |
|
253 |
Across Protocol
ACX
Defi ACX
|
$0.0422 |
0.01% |
-1.61% |
-1.11% |
29,770,573 |
1,618,501 |
|
254 |
Band
BAND
Defi BAND
|
$0.17 |
0.11% |
4% |
15.79% |
29,741,215 |
6,470,831 |
|
255 |
Bancor
BNT
Defi BNT
|
$0.27 |
0.11% |
0.54% |
8.75% |
29,317,994 |
1,500,049 |
|
256 |
Orion Protocol
ORN
Defi ORN
|
$0.54 |
-0.54% |
5.07% |
0.32% |
18,367,427 |
4,713,913 |
|
257 |
Liquity USD
LUSD
Defi LUSD
|
$1 |
0.03% |
0.33% |
0.51% |
28,100,512 |
0 |
|
258 |
ICON
ICX
Defi ICX
|
$0.0253 |
0.61% |
-0.41% |
2.93% |
27,804,881 |
434,299 |
|
259 |
SwftCoin
SWFTC
Defi SWFTC
|
$0.0028 |
-0.05% |
-2.48% |
2.67% |
27,511,397 |
521,290 |
|
260 |
IoTeX
IOTX
Defi IOTX
|
$0.0029 |
-0.12% |
-3.16% |
3.72% |
27,442,584 |
773,464 |
|
261 |
Bedrock DAO
BR
Defi BR
|
$0.18 |
2.96% |
26.16% |
26.16% |
37,014,530 |
106,662,089 |
|
262 |
Uquid Coin
UQC
Defi UQC
|
$2.7 |
-0.02% |
-0.13% |
-0.98% |
27,029,741 |
23,322 |
|
263 |
SMART
SMART
Defi SMART
|
$0.004 |
0.1% |
1.86% |
-3.39% |
26,948,351 |
431,917 |
|
264 |
Arkham
ARKM
Defi ARKM
|
$0.12 |
-0.61% |
0.3% |
5.16% |
26,691,502 |
26,431,954 |
|
265 |
Bit Digital Tokenised Stock (xStock)
BTBTx
Defi BTBTx
|
$1.9 |
0% |
0% |
0% |
26,845,173 |
0 |
|
266 |
Reserve Dollar
RSV
Defi RSV
|
$0.99 |
0% |
0% |
3.23% |
28,565,916 |
0 |
|
267 |
QANplatform
QANX
Defi QANX
|
$0.0145 |
11.89% |
24.48% |
61.49% |
26,109,628 |
298,261 |
|
268 |
Flamingo
FLM
Defi FLM
|
$0.0464 |
-0.01% |
-0.01% |
778.65% |
26,288,652 |
0 |
|
269 |
Orbs
ORBS
Defi ORBS
|
$0.006 |
-0.05% |
0.39% |
2.96% |
26,128,538 |
2,505,163 |
|
270 |
iExec RLC
RLC
Defi RLC
|
$0.3 |
-0.25% |
-0.09% |
4.12% |
26,080,050 |
1,231,197 |
|
271 |
Marvell Technology Tokenized Stock (Ondo)
MRVLon
Defi MRVLon
|
$250 |
-1.79% |
-2.68% |
-5.67% |
25,914,980 |
1,779,064 |
|
272 |
Renzo
REZ
Defi REZ
|
$0.003 |
-0.55% |
-2.07% |
-0.03% |
25,766,039 |
5,760,685 |
|
273 |
Proton
XPR
Defi XPR
|
$0.0008 |
0.6% |
-0.68% |
-4.07% |
16,195,671 |
1,967,843 |
|
274 |
Lorenzo Protocol
BANK
Defi BANK
|
$0.0374 |
0.36% |
0.64% |
3.65% |
25,461,566 |
5,602,873 |
|
275 |
Save
SLND
Defi SLND
|
$1.1 |
0% |
4.98% |
-3.53% |
54,916,306 |
77,610 |
|
276 |
COTI
COTI
Defi COTI
|
$0.0087 |
-0.41% |
-2.58% |
3.01% |
25,241,784 |
4,323,042 |
|
277 |
Hyperlane
HYPER
Defi HYPER
|
$0.0746 |
-0.57% |
-2.51% |
-4.17% |
25,242,138 |
14,920,108 |
|
278 |
RIZE
RIZE
Defi RIZE
|
$0.0128 |
-1.01% |
11.5% |
-15.51% |
25,221,066 |
788,497 |
|
279 |
Medtronic tokenized stock (xStock)
MDTX
Defi MDTX
|
$81.3 |
0% |
0.01% |
3.89% |
25,099,258 |
1 |
|
280 |
Salesforce tokenized stock (xStock)
CRMX
Defi CRMX
|
$163 |
0% |
0.01% |
7.13% |
24,802,332 |
1 |
|
281 |
sUSD
SUSD
Defi Stable SUSD
|
$0.57 |
-3.21% |
-3.34% |
98.42% |
24,765,482 |
29,885 |
|
282 |
Reserve
RSV
Defi Stable RSV
|
$1 |
0% |
-0.04% |
-0.12% |
28,813,607 |
0 |
|
283 |
OpenAI
Pre-IPO stock (Republic)
preOPAI
Defi preOPAI
|
$836 |
-0.02% |
-0.53% |
-2.28% |
24,316,511 |
0 |
|
284 |
iShares Silver Trust Tokenised ETF (xStock)
SLVx
Defi SLVx
|
$56.5 |
-0.2% |
1.41% |
7.29% |
24,234,639 |
12,041 |
|
285 |
Alphabet Class A Tokenized Stock (Ondo)
GOOGLon
Defi GOOGLon
|
$361 |
-0.13% |
0.07% |
6.24% |
23,990,768 |
2,790,418 |
|
286 |
Kyber Network Crystal v2
KNC
Defi KNC
|
$0.11 |
-0.42% |
-1.08% |
2.58% |
23,388,044 |
1,793,162 |
|
287 |
Bounce Token
AUCTION
Defi AUCTION
|
$3.3 |
0.08% |
0.44% |
3.13% |
23,024,412 |
6,620,953 |
|
288 |
SanDisk Tokenized bStocks
SNDKB
Defi SNDKB
|
$1836 |
-3.25% |
-0.13% |
-12.51% |
22,976,430 |
10,335,522 |
|
289 |
Frax (prev. FXS)
FRAX
Defi FRAX
|
$0.24 |
-0.12% |
-0.68% |
4.76% |
22,804,110 |
329,606 |
|
290 |
Folks Finance
FOLKS
Defi FOLKS
|
$1.9 |
-1.85% |
-0.97% |
-9.07% |
22,775,815 |
1,583,515 |
|
291 |
WOO
WOO
Defi WOO
|
$0.012 |
-0.18% |
0.41% |
10.96% |
22,581,777 |
1,294,852 |
|
292 |
Tokenlon Network Token
LON
Defi LON
|
$0.18 |
-0.01% |
0.44% |
6.75% |
22,406,891 |
2,258 |
|
293 |
Circle Internet Group Tokenized bStocks
CRCLB
Defi CRCLB
|
$67 |
-1.95% |
-1.32% |
-8.63% |
22,100,694 |
3,596,631 |
|
294 |
Lista DAO
LISTA
Defi LISTA
|
$0.0504 |
-0.4% |
-1.16% |
8.34% |
22,086,032 |
3,449,025 |
|
295 |
Bonfida
FIDA
Defi FIDA
|
$0.0221 |
-0.33% |
0.57% |
1.41% |
21,884,765 |
7,330,530 |
|
296 |
StandX
DUSD
Defi DUSD
|
$1 |
-0.02% |
-0.02% |
-0.02% |
30,228,558 |
125,860 |
|
297 |
Xertra
STRAX
Defi STRAX
|
$0.0099 |
0.35% |
-1.11% |
-2.97% |
21,545,167 |
1,907,243 |
|
298 |
Velodrome Finance
VELO
Defi VELO
|
$0.0234 |
-0.24% |
-2.22% |
23.31% |
21,401,022 |
2,510,192 |
|
299 |
Based
BASED
Defi BASED
|
$0.0907 |
-0.88% |
3.71% |
11.77% |
21,323,313 |
32,338,515 |
|
300 |
IQ
IQ
Defi IQ
|
$0.0008 |
-1.34% |
1.86% |
8.53% |
21,208,625 |
913,208 |
|
301 |
MicroStrategy Tokenized Stock (Ondo)
MSTRon
Defi MSTRon
|
$106 |
-0.85% |
-0.68% |
29.86% |
21,046,426 |
1,808,801 |
|
302 |
WINkLink
WIN
Defi WIN
|
$0 |
0.03% |
0.58% |
2.93% |
20,960,757 |
5,367,510 |
|
303 |
ArcBlock
ABT
Defi ABT
|
$0.21 |
-0.15% |
2.05% |
4.69% |
20,851,746 |
31,084 |
|
304 |
Chintai
CHEX
Defi CHEX
|
$0.0166 |
0.08% |
-4.76% |
22.46% |
20,692,029 |
183,317 |
|
305 |
API3
API3
Defi API3
|
$0.23 |
-1.03% |
0.28% |
4.82% |
20,013,503 |
7,292,952 |
|
306 |
StrikeX
STRX
Defi STRX
|
$0.0226 |
0% |
-2.85% |
4.45% |
19,691,484 |
0 |
|
307 |
Clearpool
CPOOL
Defi CPOOL
|
$0.0196 |
-1.75% |
-0.51% |
2.97% |
19,148,103 |
636,875 |
|
308 |
Flux
FLUX
Defi FLUX
|
$0.0458 |
-0.44% |
-1.95% |
3.11% |
18,963,005 |
2,294,374 |
|
309 |
Turtle (turtle.xyz)
TURTLE
Defi TURTLE
|
$0.17 |
1.27% |
4.51% |
-27.69% |
26,778,438 |
166,530,061 |
|
310 |
RateX
RTX
Defi RTX
|
$1.1 |
-0.27% |
-2.65% |
0.79% |
18,501,267 |
2,719,956 |
|
311 |
ChainGPT
CGPT
Defi CGPT
|
$0.0197 |
-0.52% |
-0.39% |
7.38% |
18,405,999 |
6,194,908 |
|
312 |
Tesla Tokenized Stock (Ondo)
TSLAon
Defi TSLAon
|
$395 |
-0.66% |
-1.2% |
3.67% |
18,255,267 |
3,332,122 |
|
313 |
Yei Finance
CLO
Defi CLO
|
$0.14 |
0.54% |
-3.65% |
0.88% |
18,203,545 |
3,706,764 |
|
314 |
Liquity
LQTY
Defi LQTY
|
$0.19 |
-0.35% |
-0.84% |
2.9% |
18,091,823 |
2,350,425 |
|
315 |
Shentu
CTK
Defi CTK
|
$0.11 |
0.71% |
0.99% |
3.89% |
18,018,878 |
726,330 |
|
316 |
Ergo
ERG
Defi ERG
|
$0.22 |
0% |
2.16% |
7% |
17,954,541 |
111,284 |
|
317 |
Fulcrom Finance
FUL
Defi FUL
|
$0.0011 |
-0.98% |
-1.15% |
28.43% |
17,835,218 |
4,370 |
|
318 |
Cetus Protocol
CETUS
Defi CETUS
|
$0.0186 |
-0.16% |
0.56% |
11.53% |
17,642,255 |
1,748,641 |
|
319 |
Spell Token
SPELL
Defi SPELL
|
$0.0001 |
-0.26% |
-3.67% |
-5.15% |
17,564,561 |
4,912,200 |
|
320 |
MCDEX Token
MCB
Defi MCB
|
$4.2 |
-0.39% |
-3.42% |
-22.1% |
7,846,775 |
130,517 |
|
321 |
INFINIT
IN
Defi IN
|
$0.0507 |
-1.13% |
1.61% |
-51.58% |
17,505,293 |
9,486,134 |
|
322 |
STBL
STBL
Defi STBL
|
$0.0249 |
-1.16% |
-4.49% |
1.53% |
17,447,844 |
2,418,895 |
|
323 |
Bitgo Tokenised Stock (xStock)
BTGOx
Defi BTGOx
|
$5.6 |
0% |
0% |
9.02% |
17,448,515 |
124 |
|
324 |
Usual
USUAL
Defi USUAL
|
$0.0094 |
0.14% |
0.16% |
1.54% |
17,421,213 |
37,448,154 |
|
325 |
Intel Tokenized Stock (Ondo)
INTCon
Defi INTCon
|
$122 |
-1.61% |
-1.61% |
-4.77% |
17,334,944 |
1,531,588 |
|
326 |
OpenEden
EDEN
Defi EDEN
|
$0.0451 |
-0.5% |
1.71% |
6.22% |
17,165,287 |
6,791,155 |
|
327 |
Bifrost
BFC
Defi BFC
|
$0.012 |
-0.07% |
0.01% |
0.37% |
16,582,592 |
982,971 |
|
328 |
Ethereum Push Notification Service
PUSH
Defi PUSH
|
$0.33 |
-0.11% |
1.44% |
0.08% |
8,926,685 |
1,002,743 |
|
329 |
Rujira
RUJI
Defi RUJI
|
$0.21 |
-0.01% |
0.65% |
9.55% |
16,484,920 |
2,663 |
|
330 |
Carbon
SWTH
Defi SWTH
|
$0.0059 |
0.88% |
0.56% |
-15.12% |
9,416,748 |
33,093 |
|
331 |
Biconomy
BICO
Defi BICO
|
$0.0159 |
1.33% |
1.9% |
-16.13% |
15,890,564 |
5,649,773 |
|
332 |
DeFi Yield Protocol
DYP
Defi DYP
|
$0.28 |
-0.36% |
10.48% |
55.11% |
6,607,309 |
1,978,373 |
|
333 |
SynFutures
F
Defi F
|
$0.0035 |
-0.92% |
-1.52% |
4.63% |
15,553,027 |
2,466,195 |
|
334 |
Infinex
INX
Defi INX
|
$0.0077 |
-0.83% |
-2.48% |
2.78% |
15,446,276 |
3,650,378 |
|
335 |
EVAA Protocol
EVAA
Defi EVAA
|
$0.84 |
0.97% |
-14.49% |
21.75% |
15,050,231 |
3,091,995 |
|
336 |
NYM
NYM
Defi NYM
|
$0.018 |
-0.17% |
2.25% |
1% |
15,042,701 |
1,404,031 |
|
337 |
Gains Network
GNS
Defi GNS
|
$0.64 |
0.01% |
0.66% |
24.37% |
14,881,729 |
791,823 |
|
338 |
Humidifi
WET
Defi WET
|
$0.0645 |
-0.61% |
0.45% |
4.77% |
14,823,422 |
6,230,490 |
|
339 |
Celer Network
CELR
Defi CELR
|
$0.0019 |
-0.02% |
-0.69% |
1.82% |
14,791,464 |
1,586,178 |
|
340 |
MyNeighborAlice
ALICE
Defi ALICE
|
$0.15 |
2% |
15.8% |
24.5% |
14,662,820 |
43,627,063 |
|
341 |
Hermez Network
HEZ
Defi HEZ
|
$3.1 |
0% |
0.07% |
2.8% |
14,426,483 |
0 |
|
342 |
M E S S I E R
M87
Defi M87
|
$0 |
-1.23% |
-2.19% |
-19.7% |
24,332,312 |
856,464 |
|
343 |
ARPA
ARPA
Defi ARPA
|
$0.0093 |
0.4% |
-8.68% |
18.08% |
14,093,995 |
17,606,294 |
|
344 |
Akropolis
AKRO
Defi AKRO
|
$0.0043 |
0.29% |
3.26% |
-0.22% |
19,092,208 |
4,594,010 |
|
345 |
JOE
JOE
Defi JOE
|
$0.0299 |
-0.4% |
0.33% |
5.03% |
13,658,234 |
4,610,249 |
|
346 |
rhino.fi
DVF
Defi DVF
|
$0.6 |
0% |
0% |
0.02% |
14,558,463 |
0 |
|
347 |
Ponke
PONKE
Defi PONKE
|
$0.0244 |
-0.76% |
0.37% |
0.01% |
13,527,515 |
2,258,289 |
|
348 |
SaucerSwap
SAUCE
Defi SAUCE
|
$0.0148 |
0.02% |
0.54% |
4.55% |
13,483,162 |
10,829 |
|
349 |
Coin98
C98
Defi C98
|
$0.0132 |
-0.32% |
-0.83% |
4.9% |
13,163,367 |
8,448,863 |
|
350 |
DIA
DIA
Defi DIA
|
$0.11 |
0.07% |
-0.67% |
5.89% |
13,149,947 |
1,503,110 |
|
351 |
PumpBTC
PUMP
Defi PUMP
|
$0.0519 |
-2.97% |
-34.03% |
-34.03% |
14,790,008 |
13,402,987 |
|
352 |
Solend
SLND
Defi SLND
|
$0.13 |
0% |
0.65% |
0.46% |
12,886,171 |
0 |
|
353 |
NEOPIN
NPT
Defi NPT
|
$0.0794 |
0.02% |
-0.84% |
-8.21% |
17,245,493 |
2,852,699 |
|
354 |
Caldera
ERA
Defi ERA
|
$0.0852 |
-0.67% |
-1.25% |
5.39% |
12,658,239 |
4,679,723 |
|
355 |
iShares Core S&P Total US Stock Market Tokenized ETF (Ondo)
ITOTon
Defi ITOTon
|
$165 |
0.09% |
0.22% |
1.68% |
12,423,165 |
1,262,610 |
|
356 |
HeyElsa
ELSA
Defi ELSA
|
$0.0485 |
0.42% |
0.72% |
13.37% |
12,408,476 |
5,930,934 |
|
357 |
Heima
HEI
Defi HEI
|
$0.13 |
-1.43% |
-0.99% |
-7.46% |
12,246,947 |
22,824,463 |
|
358 |
DIAM
DIAM
Defi DIAM
|
$0.006 |
-0.02% |
0% |
-4.67% |
12,059,091 |
412,721 |
|
359 |
BEPRO Network
BEPRO
Defi BEPRO
|
$0.0009 |
-0.41% |
-6.37% |
-3.18% |
8,521,620 |
350,691 |
|
360 |
Microsoft Tokenized Stock (Ondo)
MSFTon
Defi MSFTon
|
$392 |
-0.12% |
0.13% |
3.02% |
11,943,690 |
2,265,577 |
|
361 |
Artificial Liquid Intelligence
ALI
Defi ALI
|
$0.0013 |
-0.46% |
-0.95% |
2.75% |
12,061,509 |
65,972 |
|
362 |
Firo
FIRO
Defi FIRO
|
$0.64 |
-0.31% |
-1.43% |
-4.41% |
11,938,886 |
206,701 |
|
363 |
Origin Protocol
OGN
Defi OGN
|
$0.0177 |
0.65% |
-3.45% |
19.17% |
11,908,001 |
21,212,576 |
|
364 |
SigmaDotMoney
SIGMA
Defi SIGMA
|
$0.0748 |
-0.87% |
2.79% |
-6.36% |
10,852,849 |
4,084,884 |
|
365 |
SpaceX tokenized stock (Backpack)
SPCX
Defi SPCX
|
$162 |
-0.74% |
0.89% |
4.54% |
11,772,951 |
682,932 |
|
366 |
Katana
KAT
Defi KAT
|
$0.005 |
-0.29% |
-2.92% |
3.27% |
11,748,991 |
3,440,840 |
|
367 |
KernelDAO
KERNEL
Defi KERNEL
|
$0.0409 |
-0.32% |
0.35% |
5.43% |
11,720,572 |
5,148,380 |
|
368 |
AdEx
ADX
Defi ADX
|
$0.0751 |
-0.46% |
2.56% |
8.49% |
11,102,973 |
3,659,559 |
|
369 |
SpaceX Tokenized Stock (Ondo)
SPCXon
Defi SPCXon
|
$162 |
-0.76% |
1.84% |
4.61% |
11,627,995 |
2,159,638 |
|
370 |
Micron Tokenized Stock (Reality)
rMU
Defi rMU
|
$1006 |
-2.6% |
-0.58% |
-1.59% |
11,491,209 |
0 |
|
371 |
Aergo
AERGO
Defi AERGO
|
$0.0232 |
0.24% |
-2.83% |
0.62% |
11,387,687 |
1,149,651 |
|
372 |
Avail
AVAIL
Defi AVAIL
|
$0.0029 |
-0.37% |
-1.58% |
-8.87% |
11,293,828 |
426,210 |
|
373 |
Superform
UP
Defi UP
|
$0.0583 |
-3.22% |
-1.57% |
-16.87% |
11,187,106 |
4,319,768 |
|
374 |
Portal
PORTAL
Defi PORTAL
|
$0.0128 |
0.79% |
2% |
2.08% |
11,150,988 |
19,787,197 |
|
375 |
Decimal
DEL
Defi DEL
|
$0.001 |
0.43% |
-0.53% |
0.3% |
10,757,718 |
245,742 |
|
376 |
Venom
VENOM
Defi VENOM
|
$0.0108 |
-3.01% |
6.15% |
-0.13% |
10,720,540 |
89,402 |
|
377 |
Simon's Cat
CAT
Defi CAT
|
$0 |
-0.74% |
0.19% |
9.28% |
10,541,834 |
1,912,697 |
|
378 |
YELLOW
YELLOW
Defi YELLOW
|
$0.0541 |
-0.02% |
-0.02% |
-0.14% |
10,499,792 |
714,942 |
|
379 |
RAMP
RAMP
Defi RAMP
|
$0.022 |
3.28% |
33.53% |
48.39% |
10,495,408 |
0 |
|
380 |
StakeStone
STO
Defi STO
|
$0.0464 |
0.01% |
-2.05% |
3.82% |
10,456,455 |
5,785,628 |
|
381 |
BOB (Build on Bitcoin)
BOB
Defi BOB
|
$0.0047 |
-0.01% |
-3.28% |
-0.03% |
10,422,178 |
2,245,265 |
|
382 |
RollX
ROLL
Defi ROLL
|
$0.0672 |
-0.17% |
0.29% |
-10.53% |
10,421,780 |
273,845 |
|
383 |
Abelian
ABEL
Defi ABEL
|
$0.0868 |
-0.18% |
1.13% |
2.13% |
10,308,222 |
24,189 |
|
384 |
Dolomite
DOLO
Defi DOLO
|
$0.0233 |
-0.45% |
-1.96% |
1.73% |
10,306,221 |
2,610,738 |
|
385 |
PolySwarm
NCT
Defi NCT
|
$0.0054 |
-1.17% |
-1.67% |
1.44% |
10,135,732 |
123,980 |
|
386 |
AMD Tokenized Stock (Ondo)
AMDon
Defi AMDon
|
$526 |
-1.33% |
-0.63% |
1.19% |
10,119,515 |
3,375,230 |
|
387 |
BoringDAO
BOR
Defi BOR
|
$24.1 |
0% |
0% |
0.3% |
3,461,085 |
0 |
|
388 |
Space and Time
SXT
Defi SXT
|
$0.0071 |
0.03% |
-4.25% |
7.32% |
9,982,028 |
45,912,499 |
|
389 |
saffron.finance
SFI
Defi SFI
|
$108 |
0.45% |
0.5% |
7.32% |
9,912,779 |
11,233 |
|
390 |
YieldBasis
YB
Defi YB
|
$0.0759 |
-0.09% |
-0.73% |
10.92% |
9,905,305 |
3,507,536 |
|
391 |
Wilder World
WILD
Defi WILD
|
$0.0198 |
0.18% |
-1.38% |
12.66% |
9,874,535 |
130,710 |
|
392 |
Drift
DRIFT
Defi DRIFT
|
$0.0161 |
-0.43% |
-1.11% |
4.25% |
9,849,355 |
3,058,216 |
|
393 |
Resolv
RESOLV
Defi RESOLV
|
$0.023 |
0.02% |
9.82% |
18.93% |
9,809,557 |
29,768,988 |
|
394 |
APX
APX
Defi APX
|
$0.22 |
0% |
0.55% |
0.31% |
9,754,933 |
0 |
|
395 |
Maverick Protocol
MAV
Defi MAV
|
$0.0098 |
-0.47% |
-0.42% |
5.45% |
9,654,900 |
709,855 |
|
396 |
Ellipsis
EPS
Defi EPS
|
$0.0132 |
0.26% |
2.27% |
6.78% |
9,545,172 |
12 |
|
397 |
vEmpire DDAO
VEMP
Defi VEMP
|
$0.0195 |
0.96% |
4.81% |
9.41% |
3,392,366 |
1,987,730 |
|
398 |
Marlin
POND
Defi POND
|
$0.0011 |
0.92% |
-6.37% |
3.81% |
9,416,779 |
2,717,317 |
|
399 |
Hegic
HEGIC
Defi HEGIC
|
$0.0133 |
-0.05% |
1.16% |
14.91% |
9,341,204 |
37 |
|
400 |
Taiwan Semiconductor Manufacturing Tokenized Stock (Ondo)
TSMon
Defi TSMon
|
$448 |
0.09% |
0.34% |
3.03% |
9,189,287 |
1,719,763 |
|
401 |
Strategy Stretch Preferred Tokenized Stock (Ondo)
STRCon
Defi STRCon
|
$90.3 |
0.1% |
0.95% |
18.43% |
8,899,352 |
651,864 |
|
402 |
Meta Platforms Tokenized Stock (Ondo)
METAon
Defi METAon
|
$589 |
0.03% |
-0.03% |
6.23% |
8,887,386 |
1,545,578 |
|
403 |
SpaceX tokenized stock (xStock)
SPCXx
Defi SPCXx
|
$162 |
-0.8% |
1% |
4.62% |
8,816,378 |
2,062,450 |
|
404 |
Augur
REP
Defi REP
|
$0.8 |
0% |
-4.88% |
-3.12% |
8,808,249 |
308 |
|
405 |
BENQI
QI
Defi QI
|
$0.0012 |
0.03% |
4.03% |
10.76% |
8,793,709 |
575,611 |
|
406 |
Bella Protocol
BEL
Defi BEL
|
$0.11 |
0.23% |
12.46% |
-1.73% |
8,597,962 |
22,118,519 |
|
407 |
SanDisk Tokenized Stock (Ondo)
SNDKon
Defi SNDKon
|
$1829 |
-3.21% |
-0.15% |
-12.77% |
8,558,523 |
2,118,583 |
|
408 |
Apple Tokenized Stock (Ondo)
AAPLon
Defi AAPLon
|
$307 |
0.41% |
-0.24% |
7.87% |
8,442,424 |
1,756,435 |
|
409 |
Stader
SD
Defi SD
|
$0.12 |
-0.55% |
-0.21% |
0.98% |
8,386,410 |
952,950 |
|
410 |
heyAura
ADX
Defi ADX
|
$0.0557 |
1.79% |
3.76% |
2.58% |
8,243,855 |
2,484,875 |
|
411 |
Aspecta
ASP
Defi ASP
|
$0.0238 |
-0.03% |
0.81% |
-3.85% |
8,205,128 |
1,303,564 |
|
412 |
AntiMatter Governance Token
MATTER
Defi MATTER
|
$0.13 |
-1.01% |
-1.69% |
11.15% |
4,181,686 |
396,702 |
|
413 |
Kalmar
KALM
Defi KALM
|
$0.62 |
0.46% |
-8.21% |
-30.71% |
3,507,467 |
38,131 |
|
414 |
Arm Holdings plc Tokenized Stock (Ondo)
ARMon
Defi ARMon
|
$321 |
-1.65% |
-1.12% |
-3.24% |
8,018,910 |
1,251,009 |
|
415 |
THENA
THE
Defi THE
|
$0.0601 |
-0.09% |
-3.69% |
8.19% |
8,012,354 |
8,634,628 |
|
416 |
Coinbase Tokenized Stock (Ondo)
COINon
Defi COINon
|
$169 |
-0.41% |
-1.14% |
14.56% |
8,010,820 |
1,652,489 |
|
417 |
Amazon Tokenized Stock (Ondo)
AMZNon
Defi AMZNon
|
$244 |
-0.02% |
-0.04% |
4.32% |
7,958,103 |
1,678,253 |
|
418 |
Hashflow
HFT
Defi HFT
|
$0.0093 |
0.28% |
-1.26% |
7.93% |
7,905,859 |
3,739,888 |
|
419 |
Inverse Finance
INV
Defi INV
|
$10.8 |
0.1% |
-2.75% |
7.64% |
7,793,484 |
605,883 |
|
420 |
Haedal Protocol
HAEDAL
Defi HAEDAL
|
$0.0172 |
-0.17% |
-2.14% |
8.1% |
7,791,306 |
3,002,801 |
|
421 |
SpaceX (Backpack)
SPCX
Defi SPCX
|
$165 |
-0.51% |
-0.43% |
-0.43% |
7,563,918 |
8,202,026 |
|
422 |
ULTILAND
ARTX
Defi ARTX
|
$0.12 |
-1% |
8.86% |
19.63% |
7,617,350 |
1,151,399 |
|
423 |
Origin Dollar
OUSD
Defi Stable OUSD
|
$1 |
0% |
0.01% |
0.07% |
7,440,432 |
51,299 |
|
424 |
Solomon
SOLO
Defi SOLO
|
$0.57 |
0% |
-2.29% |
-7.05% |
7,300,155 |
0 |
|
425 |
MUX Protocol
MCB
Defi MCB
|
$1.9 |
0% |
0.44% |
0.72% |
7,183,382 |
0 |
|
426 |
Nebius Group Tokenized Stock (Ondo)
NBISon
Defi NBISon
|
$221 |
-2.17% |
-1.99% |
-9.22% |
7,088,494 |
2,273,473 |
|
427 |
Choise.com
CHO
Defi CHO
|
$0.0882 |
3.45% |
10.51% |
5.41% |
9,662,147 |
2,536,526 |
|
428 |
NVIDIA Tokenized bStocks
NVDAB
Defi NVDAB
|
$195 |
-0.3% |
-0.85% |
1.01% |
6,887,115 |
1,955,943 |
|
429 |
Xend Finance
XEND
Defi XEND
|
$0.0525 |
0.3% |
3.65% |
4.43% |
6,772,939 |
76,480 |
|
430 |
Peercoin
PPC
Defi PPC
|
$0.23 |
-0.15% |
3.8% |
8.08% |
6,856,959 |
2,369 |
|
431 |
Forj(Bondly)
BONDLY
Defi BONDLY
|
$0.0032 |
-0.59% |
3.29% |
20.1% |
3,164,719 |
210,052 |
|
432 |
MAP Protocol
MAPO
Defi MAPO
|
$0.0011 |
-0.2% |
-2.01% |
-2.59% |
6,806,760 |
635,817 |
|
433 |
Nash
NEX
Defi NEX
|
$0.15 |
0% |
21.91% |
36.41% |
6,794,811 |
0 |
|
434 |
AntiMatter Token
MATTER
Defi MATTER
|
$0.19 |
-2.77% |
-24.68% |
-17.55% |
6,087,941 |
591,999 |
|
435 |
xMoney
UTK
Defi UTK
|
$0.0098 |
0.45% |
2.55% |
-3.06% |
6,900,294 |
784,565 |
|
436 |
Badger DAO
BADGER
Defi BADGER
|
$0.34 |
-0.05% |
-0.55% |
4.6% |
6,712,136 |
970,170 |
|
437 |
Treehouse
TREE
Defi TREE
|
$0.0429 |
-0.52% |
-0.48% |
2.34% |
6,690,355 |
3,265,780 |
|
438 |
Balancer
BAL
Defi BAL
|
$0.0934 |
0% |
-0.39% |
4.22% |
6,517,476 |
129,111 |
|
439 |
OMG Network
OMG
Defi OMG
|
$0.0459 |
-0.04% |
0.62% |
6.02% |
6,430,828 |
206,614 |
|
440 |
QuickSwap [Old]
QUICK
Defi QUICK
|
$9.5 |
0.55% |
0.88% |
5.82% |
6,349,803 |
1,508 |
|
441 |
SmarDex
SDEX
Defi SDEX
|
$0.0006 |
-0.02% |
-5.21% |
-14.87% |
6,209,699 |
273,875 |
|
442 |
Minswap
MIN
Defi MIN
|
$0.0036 |
0.19% |
0.03% |
33.15% |
6,143,909 |
19,890 |
|
443 |
Maple
MPL
Defi MPL
|
$1.7 |
0% |
-87.43% |
-87.47% |
7,555,655 |
122 |
|
444 |
Broadcom Tokenized Stock (Ondo)
AVGOon
Defi AVGOon
|
$366 |
-0.46% |
-0.74% |
-0.67% |
6,122,212 |
3,055,170 |
|
445 |
Vultisig
VULT
Defi VULT
|
$0.0941 |
0% |
-6.36% |
-25.02% |
6,115,463 |
14,439 |
|
446 |
Bluefin
BLUE
Defi BLUE
|
$0.0116 |
0.27% |
0.98% |
6.16% |
6,082,931 |
2,060,567 |
|
447 |
Polkastarter
POLS
Defi POLS
|
$0.0608 |
-0.01% |
-0.93% |
-0.47% |
6,035,969 |
121,742 |
|
448 |
Intel Tokenized bStocks
INTCB
Defi INTCB
|
$122 |
-1.63% |
-1.69% |
-4.66% |
5,984,339 |
2,236,339 |
|
449 |
DAO Maker
DAO
Defi DAO
|
$0.0286 |
0.21% |
-0.39% |
-2.15% |
5,984,020 |
1,207,620 |
|
450 |
Anthropic tokenized stock (PreStocks)
ANTHROPIC
Defi ANTHROPIC
|
$737 |
2.88% |
7.72% |
14.14% |
5,839,268 |
17,385 |
|
451 |
Oracle Tokenized Stock (Ondo)
ORCLon
Defi ORCLon
|
$144 |
-0.07% |
-0.55% |
-4.63% |
5,826,127 |
1,114,603 |
|
452 |
Soil
SOIL
Defi SOIL
|
$0.0833 |
0.01% |
-2.5% |
-1.74% |
5,803,600 |
50,575 |
|
453 |
Tradoor
TRADOOR
Defi TRADOOR
|
$0.4 |
-0.47% |
-0.12% |
-10.56% |
5,701,900 |
2,253,922 |
|
454 |
NAVI Protocol
NAVX
Defi NAVX
|
$0.007 |
0.02% |
1.15% |
-1.85% |
5,683,800 |
280,741 |
|
455 |
Alephium
ALPH
Defi ALPH
|
$0.0421 |
-0.14% |
2.05% |
-10.17% |
5,676,198 |
205,606 |
|
456 |
Polyhedra Network
ZKJ
Defi ZKJ
|
$0.0073 |
0.91% |
2.02% |
1.54% |
5,664,047 |
2,440,502 |
|
457 |
Tadpole Finance
TAD
Defi TAD
|
$1.8 |
-0.18% |
-1.13% |
-27.44% |
1,828,717 |
0 |
|
458 |
Turtle
TURTLE
Defi TURTLE
|
$0.0366 |
-0.19% |
-0.03% |
9.02% |
5,656,617 |
1,423,410 |
|
459 |
Utrust
UTK
Defi UTK
|
$0.0079 |
-0.02% |
-0.01% |
0.05% |
5,591,577 |
5,098,706 |
|
460 |
Alchemix
ALCX
Defi ALCX
|
$2.2 |
0.69% |
-2.1% |
3.78% |
5,580,232 |
782,293 |
|
461 |
WhiteCoin
XWC
Defi XWC
|
$0.0073 |
-0.23% |
2.88% |
15.61% |
5,564,649 |
734,041 |
|
462 |
iShares Russell 2000 Value Tokenized ETF (Ondo)
IWNon
Defi IWNon
|
$224 |
-0.48% |
-0.51% |
-0.41% |
5,527,201 |
726,352 |
|
463 |
RHEA Finance
RHEA
Defi RHEA
|
$0.014 |
1.34% |
0.86% |
6.24% |
5,474,057 |
511,669 |
|
464 |
Partisia Blockchain
MPC
Defi MPC
|
$0.0108 |
-0.02% |
0.55% |
-0.18% |
5,449,749 |
676 |
|
465 |
inSure DeFi
SURE
Defi SURE
|
$0.0002 |
0% |
2.5% |
6.75% |
5,424,030 |
0 |
|
466 |
Hydranet
HDN
Defi HDN
|
$0.0289 |
-0.02% |
0.49% |
-7.91% |
5,424,149 |
118,722 |
|
467 |
Robinhood Markets Tokenized Stock (Ondo)
HOODon
Defi HOODon
|
$114 |
-0.27% |
1.77% |
16.06% |
5,378,299 |
1,958,641 |
|
468 |
abrdn Physical Palladium Tokenised ETF (xStock)
PALLx
Defi PALLx
|
$25.8 |
0% |
0% |
0% |
5,602,487 |
0 |
|
469 |
Centric Swap
CNS
Defi CNS
|
$0.0001 |
1.19% |
-40.46% |
26373.24% |
5,458,243 |
134,077 |
|
470 |
dYdX (ethDYDX)
ETHDYDX
Defi ETHDYDX
|
$0.13 |
-0.9% |
-0.31% |
-16.84% |
5,323,295 |
4,169,142 |
|
471 |
Eli Lilly Tokenized Stock (Ondo)
LLYon
Defi LLYon
|
$1222 |
0.66% |
0.71% |
-1.55% |
5,289,793 |
1,572,151 |
|
472 |
PumpBTC (Governance token)
PUMP
Defi PUMP
|
$0.0104 |
0.15% |
1.79% |
17.58% |
5,285,472 |
2,682,667 |
|
473 |
Pangolin
PNG
Defi PNG
|
$0.0224 |
-0.3% |
0.17% |
-3.13% |
5,261,043 |
422,292 |
|
474 |
Epic Cash
EPIC
Defi EPIC
|
$0.34 |
0.76% |
-13.4% |
12.84% |
5,859,521 |
31,410 |
|
475 |
SanDisk Tokenized Stock (Reality)
rSNDK
Defi rSNDK
|
$1834 |
-3.27% |
0.15% |
-8.12% |
5,208,795 |
0 |
|
476 |
LeverUp
LV
Defi LV
|
$0.0571 |
-0.06% |
5.69% |
27.12% |
5,141,807 |
2,979 |
|
477 |
Nomina
NOM
Defi NOM
|
$0.0017 |
-0.01% |
-7.58% |
23.88% |
4,992,472 |
13,394,565 |
|
478 |
Scallop
SCLP
Defi SCLP
|
$0.14 |
0% |
0% |
1.25% |
8,838,787 |
0 |
|
479 |
MESSIER
M87
Defi M87
|
$0 |
-0.19% |
1.26% |
11.07% |
4,896,888 |
135,145 |
|
480 |
SpaceX tokenized stock (PreStocks)
SPACEX
Defi SPACEX
|
$560 |
0.32% |
1.37% |
9.87% |
4,892,654 |
2,548 |
|
481 |
Marvell Tokenized Stock (Reality)
rMRVL
Defi rMRVL
|
$250 |
-1.51% |
-1.43% |
-10% |
4,873,184 |
0 |
|
482 |
SWEAT
SWEAT
Defi SWEAT
|
$0.0006 |
-0.76% |
1.67% |
-1.28% |
4,714,347 |
1,734,848 |
|
483 |
Neon EVM
NEON
Defi NEON
|
$0.019 |
0.45% |
-1.51% |
-4.95% |
4,540,310 |
399,810 |
|
484 |
Dypius V2
DYP
Defi DYP
|
$0.0366 |
-8% |
21.26% |
25.41% |
3,105,695 |
932,420 |
|
485 |
Games for a Living
GFAL
Defi GFAL
|
$0.0011 |
0% |
-5.05% |
0.16% |
4,463,772 |
0 |
|
486 |
BitMine Immersion Technologies Tokenized Stock (Ondo)
BMNRon
Defi BMNRon
|
$15.3 |
0.13% |
0.43% |
13.21% |
4,461,105 |
982,164 |
|
487 |
Enzyme
MLN
Defi MLN
|
$1.4 |
-0.09% |
-6.94% |
10.89% |
4,444,808 |
1,468,691 |
|
488 |
Nibiru Chain
NIBI
Defi NIBI
|
$0.01 |
0.07% |
-2.9% |
7.51% |
7,841,223 |
499,852 |
|
489 |
Oxen
OXEN
Defi OXEN
|
$0.099 |
0% |
0% |
4.93% |
6,766,845 |
0 |
|
490 |
Vesper
VSP
Defi VSP
|
$0 |
0% |
0% |
-0.7% |
0 |
0 |
|
491 |
Mitosis
MITO
Defi MITO
|
$0.0239 |
-0.48% |
0.48% |
-0.29% |
4,326,764 |
4,073,741 |
|
492 |
CateCoin
CATE
Defi CATE
|
$0 |
-0.01% |
3.18% |
4.7% |
4,324,714 |
1,160 |
|
493 |
TrustSwap
SWAP
Defi SWAP
|
$0.0432 |
-0.12% |
-1% |
-0.02% |
4,315,687 |
225,800 |
|
494 |
Coreum
COREUM
Defi COREUM
|
$0.0111 |
-0.08% |
-8.18% |
-1.14% |
4,289,204 |
101 |
|
495 |
Qualcomm Tokenized Stock (Ondo)
QCOMon
Defi QCOMon
|
$182 |
0.18% |
-0.99% |
-5.25% |
4,260,565 |
1,192,311 |
|
496 |
PIVX
PIVX
Defi PIVX
|
$0.0407 |
-0.7% |
-4.32% |
-4.22% |
4,252,089 |
5,828,472 |
|
497 |
Strategy Tokenized bStocks
MSTRB
Defi MSTRB
|
$107 |
-0.95% |
-0.51% |
30.32% |
4,240,950 |
2,875,071 |
|
498 |
Lockheed Tokenized Stock (Ondo)
LMTon
Defi LMTon
|
$549 |
0.15% |
-0.79% |
5.97% |
4,158,685 |
1,599,630 |
|
499 |
Bitune Token
TUNE
Defi TUNE
|
$0.0879 |
1.98% |
-56.79% |
-56.79% |
2,751,533 |
34,841 |
|
500 |
ASML Holding NV Tokenized Stock (Ondo)
ASMLon
Defi ASMLon
|
$1819 |
-0.87% |
-2.02% |
-0.46% |
4,017,157 |
2,521,268 |
|
501 |
GamerCoin
GHX
Defi GHX
|
$0.006 |
-0.21% |
-0.84% |
-2.47% |
3,902,726 |
231,690 |
|
502 |
Coca-Cola Tokenized Stock (Ondo)
KOon
Defi KOon
|
$85.5 |
0.13% |
0.29% |
1.76% |
3,903,572 |
1,099,303 |
|
503 |
VestChain
VEST
Defi VEST
|
$0.001 |
0% |
0% |
0% |
3,877,783 |
0 |
|
504 |
Suilend
SEND
Defi SEND
|
$0.0537 |
0.32% |
-2.91% |
7.08% |
3,848,812 |
57,938 |
|
505 |
NEM
XEM
Defi XEM
|
$0.0004 |
-0.21% |
-1.68% |
-17.27% |
3,841,359 |
207,001 |
|
506 |
Superp (Formerly Vanilla Finance)
SUP
Defi SUP
|
$0.0394 |
0.93% |
1.24% |
-4.59% |
6,890,461 |
14,018,486 |
|
507 |
NFPrompt
NFP
Defi NFP
|
$0.0064 |
-2.39% |
-7.43% |
13.55% |
3,836,649 |
63,412,522 |
|
508 |
Oraichain
ORAI
Defi ORAI
|
$0.28 |
0.01% |
-2.78% |
-5.34% |
3,815,619 |
148,829 |
|
509 |
Swell Network
SWELL
Defi SWELL
|
$0.0007 |
-0.4% |
-0.51% |
0.38% |
3,732,537 |
1,676,138 |
|
510 |
AST SpaceMobile Tokenized Stock (Ondo)
ASTSon
Defi ASTSon
|
$85.8 |
-0.61% |
-0.84% |
17.4% |
3,704,640 |
763,620 |
|
511 |
IBM Tokenized Stock (Ondo)
IBMon
Defi IBMon
|
$294 |
0.02% |
0.03% |
5.8% |
3,668,007 |
2,000,853 |
|
512 |
Intel Tokenized Stock (Reality)
rINTC
Defi rINTC
|
$122 |
-1.67% |
-0.94% |
-3.92% |
3,659,164 |
0 |
|
513 |
Rayls
RLS
Defi RLS
|
$0.0024 |
-0.64% |
7.66% |
-0.7% |
3,652,262 |
1,811,599 |
|
514 |
Unisocks
SOCKS
Defi SOCKS
|
$15021 |
0% |
0% |
0% |
4,536,294 |
0 |
|
515 |
Harvest Finance
FARM
Defi FARM
|
$5.4 |
-0.17% |
-2.02% |
7.95% |
3,638,266 |
110,162 |
|
516 |
Epic Private Internet Cash
EPIC
Defi EPIC
|
$0.21 |
-0.01% |
1.36% |
-2.16% |
3,621,751 |
2,088 |
|
517 |
Odos
ODOS
Defi ODOS
|
$0.001 |
-0.01% |
25.02% |
53.26% |
3,593,341 |
1,139,858 |
|
518 |
Global X DRAM ETF Tokenized Stock (Reality)
rDRAM
Defi rDRAM
|
$65.1 |
-2.51% |
-0.85% |
1.07% |
3,574,565 |
0 |
|
519 |
Fei USD
FEI
Defi FEI
|
$1 |
0% |
0.04% |
0.03% |
3,566,057 |
0 |
|
520 |
Bluzelle
BLZ
Defi BLZ
|
$0.0074 |
-0.36% |
-2.81% |
-2.26% |
3,496,554 |
34,595 |
|
521 |
BitShares
BTS
Defi BTS
|
$0.0011 |
0.2% |
2.67% |
18.65% |
3,429,418 |
84,333 |
|
522 |
SpaceX Tokenized Stock (Reality)
rSPCX
Defi rSPCX
|
$162 |
-0.79% |
1.82% |
1.86% |
3,420,782 |
0 |
|
523 |
Highstreet
HIGH
Defi HIGH
|
$0.035 |
-0.03% |
0.02% |
3.07% |
3,417,618 |
21,134,063 |
|
524 |
OctaSpace
OCTA
Defi OCTA
|
$0.0853 |
-0.01% |
0.23% |
0.04% |
3,411,230 |
116,430 |
|
525 |
Tokemak
TOKE
Defi TOKE
|
$0.0374 |
0.18% |
-30.83% |
-16.86% |
3,364,770 |
3,751 |
|
526 |
Ren
REN
Defi REN
|
$0.0033 |
0.83% |
-4.45% |
8.42% |
3,306,812 |
10,700 |
|
527 |
VOOI
VOOI
Defi VOOI
|
$0.0095 |
2.33% |
10.4% |
83.02% |
3,291,941 |
1,160,767 |
|
528 |
Shapeshift FOX Token
FOX
Defi FOX
|
$0.0043 |
0% |
-0.79% |
11.45% |
3,295,579 |
15,209 |
|
529 |
Tesla Tokenized bStocks
TSLAB
Defi TSLAB
|
$396 |
-0.52% |
-1.92% |
3.94% |
3,285,326 |
2,032,429 |
|
530 |
PinLink
PIN
Defi PIN
|
$0.0369 |
1.34% |
-2.39% |
-8.6% |
3,253,815 |
214,532 |
|
531 |
Rainbow
RNBW
Defi RNBW
|
$0.0155 |
0.19% |
-0.25% |
-8.48% |
3,244,844 |
857,374 |
|
532 |
Hyperion
RION
Defi RION
|
$0.17 |
0.13% |
2.46% |
4.12% |
3,225,225 |
223,280 |
|
533 |
Beefy
BIFI
Defi BIFI
|
$39.7 |
0.47% |
3.37% |
8.47% |
3,179,690 |
8,280 |
|
534 |
Tectum
TET
Defi TET
|
$0.32 |
0.75% |
-0.85% |
6.95% |
3,173,876 |
81,165 |
|
535 |
Impossible Finance Launchpad
IDIA
Defi IDIA
|
$0.0046 |
0.45% |
0.28% |
0.8% |
3,147,916 |
0 |
|
536 |
Buying.com
BUY
Defi BUY
|
$0.0094 |
0.1% |
2.61% |
2.81% |
3,129,115 |
11,383 |
|
537 |
SP500 tokenized stock (xStock)
SPYX
Defi SPYX
|
$653 |
4.34% |
5.55% |
5.55% |
3,915,227 |
1,979,393 |
|
538 |
yAxis
YAXIS
Defi YAXIS
|
$3.5 |
0% |
0% |
0% |
3,290,294 |
0 |
|
539 |
Infrared
IR
Defi IR
|
$0.015 |
1.04% |
3.96% |
4.11% |
3,078,419 |
2,111,968 |
|
540 |
Pfizer Tokenized Stock (Ondo)
PFEon
Defi PFEon
|
$25.6 |
0.01% |
0.15% |
1.34% |
3,040,032 |
1,382,777 |
|
541 |
Suku
SUKU
Defi SUKU
|
$0.0047 |
-0.01% |
2.59% |
-13.21% |
3,032,709 |
13,871 |
|
542 |
Palantir Technologies Tokenized Stock (Ondo)
PLTRon
Defi PLTRon
|
$129 |
-0.98% |
-0.99% |
13.28% |
3,000,045 |
2,508,892 |
|
543 |
abrdn Physical Platinum Tokenised ETF (xStock)
PPLTx
Defi PPLTx
|
$18.8 |
0% |
0% |
0% |
3,209,606 |
0 |
|
544 |
Cisco Systems Tokenized Stock (Ondo)
CSCOon
Defi CSCOon
|
$114 |
0.12% |
0.46% |
-1.3% |
2,894,853 |
732,772 |
|
545 |
Alibaba Tokenized Stock (Ondo)
BABAon
Defi BABAon
|
$95.9 |
-1.49% |
-0.65% |
1.04% |
2,884,950 |
1,369,391 |
|
546 |
Electra Protocol
XEP
Defi XEP
|
$0.0002 |
0.61% |
-0.28% |
-0.64% |
2,876,885 |
116,269 |
|
547 |
Cult DAO
CULT
Defi CULT
|
$0 |
-0.57% |
-1.43% |
16.02% |
2,847,733 |
6,335 |
|
548 |
League of Traders
LOT
Defi LOT
|
$0.0066 |
-0.46% |
2.61% |
7.16% |
2,837,540 |
199,146 |
|
549 |
Cryptex Finance
CTX
Defi CTX
|
$0.3 |
1.79% |
0.28% |
27.87% |
2,791,997 |
1,307,938 |
|
550 |
Novo Nordisk Tokenized Stock (Ondo)
NVOon
Defi NVOon
|
$51.4 |
0.08% |
0% |
5.41% |
2,783,056 |
1,315,340 |
|
551 |
Forest Protocol
FOREST
Defi FOREST
|
$0.0245 |
-1.2% |
-2.95% |
8% |
2,775,753 |
244,774 |
|
552 |
Procter & Gamble Tokenized Stock (Ondo)
PGon
Defi PGon
|
$154 |
0.2% |
-0.22% |
1.12% |
2,770,722 |
657,925 |
|
553 |
JPMorgan Chase Tokenized Stock (Ondo)
JPMon
Defi JPMon
|
$337 |
0.17% |
0.01% |
1.22% |
2,744,362 |
1,138,050 |
|
554 |
Numbers Protocol
NUM
Defi NUM
|
$0.0029 |
0.05% |
-5.73% |
5.43% |
2,641,271 |
136,948 |
|
555 |
FEED EVERY GORILLA
FEG
Defi FEG
|
$0 |
0.13% |
1.12% |
4.81% |
2,634,738 |
300,846 |
|
556 |
dHedge DAO
DHT
Defi DHT
|
$0.0551 |
-0.03% |
5.95% |
5.54% |
2,998,678 |
10 |
|
557 |
Palo Alto Networks Tokenized Stock (Ondo)
PANWon
Defi PANWon
|
$347 |
-0.13% |
0.01% |
14.34% |
2,511,631 |
822,697 |
|
558 |
tao.bot
TAOBOT
Defi TAOBOT
|
$0.0327 |
0% |
-0.17% |
11.62% |
2,509,521 |
0 |
|
559 |
TokenFi
TOKEN
Defi TOKEN
|
$0.0025 |
-0.06% |
2.45% |
8.69% |
2,504,873 |
7,438,810 |
|
560 |
Meta Tokenized Stock (Reality)
rMETA
Defi rMETA
|
$587 |
-0.15% |
0.48% |
-3.68% |
2,494,194 |
0 |
|
561 |
Neutrino Index
XTN
Defi XTN
|
$0.047 |
-0.19% |
-5.66% |
-1.91% |
2,440,993 |
0 |
|
562 |
KardiaChain
KAI
Defi KAI
|
$0.0009 |
0.45% |
-0.95% |
-7.25% |
4,250,332 |
9,384 |
|
563 |
Zeus Network
ZEUS
Defi ZEUS
|
$0.0026 |
-2.33% |
38.39% |
33.92% |
2,425,984 |
7,070,214 |
|
564 |
Coinweb
CWEB
Defi CWEB
|
$0.001 |
-0.1% |
0.26% |
3.61% |
2,416,177 |
74,307 |
|
565 |
Chevron Tokenized Stock (Ondo)
CVXon
Defi CVXon
|
$173 |
-0.09% |
0.15% |
-1.37% |
2,400,391 |
1,805,960 |
|
566 |
Vai
VAI
Defi VAI
|
$1 |
0.01% |
-0.07% |
0% |
2,387,601 |
5,303 |
|
567 |
AMD Tokenized Stock (Reality)
rAMD
Defi rAMD
|
$525 |
-1.42% |
0.12% |
-3.77% |
2,338,979 |
0 |
|
568 |
Nexa
NEXA
Defi NEXA
|
$0 |
-0.18% |
0.1% |
-2.69% |
2,310,639 |
15,699 |
|
569 |
Volt Inu
VOLT
Defi VOLT
|
$0 |
1.18% |
0.78% |
15.95% |
2,329,245 |
14,626 |
|
570 |
Cook Finance
COOK
Defi COOK
|
$0.0026 |
-0.02% |
0.03% |
-1.08% |
2,308,368 |
22,393 |
|
571 |
QuantumCoin
Q
Defi Q
|
$0 |
-0.02% |
-0.01% |
-0.53% |
2,302,605 |
23 |
|
572 |
Super Micro Computer Tokenized Stock (Ondo)
SMCIon
Defi SMCIon
|
$27.7 |
-0.21% |
-0.54% |
-10.09% |
2,286,402 |
1,163,658 |
|
573 |
PepsiCo Tokenized Stock (Ondo)
PEPon
Defi PEPon
|
$147 |
0% |
-0.12% |
1.61% |
2,282,519 |
870,901 |
|
574 |
KYVE Network
KYVE
Defi KYVE
|
$0.0019 |
4.84% |
12.73% |
31.87% |
2,255,519 |
21,290 |
|
575 |
Walmart Tokenized Stock (Ondo)
WMTon
Defi WMTon
|
$112 |
-0.2% |
0.19% |
-3.66% |
2,249,616 |
1,348,526 |
|
576 |
PieDAO DOUGH v2
DOUGH
Defi DOUGH
|
$0.0302 |
0% |
0% |
0.39% |
446,589 |
0 |
|
577 |
Zeta
ZEX
Defi ZEX
|
$0.0115 |
-1.56% |
-2.18% |
-10.72% |
2,160,651 |
6,047 |
|
578 |
Stake DAO
SDT
Defi SDT
|
$0.0886 |
0% |
1.17% |
4.76% |
2,117,679 |
0 |
|
579 |
Tarot
TAROT
Defi TAROT
|
$0.0312 |
-0.13% |
-0.72% |
5.24% |
2,110,257 |
1,801 |
|
580 |
Starbucks Tokenized Stock (Ondo)
SBUXon
Defi SBUXon
|
$105 |
0.02% |
-0.01% |
-0.3% |
2,082,009 |
794,485 |
|
581 |
Circle Tokenized Stock (Reality)
rCRCL
Defi rCRCL
|
$66.9 |
-1.86% |
-0.78% |
6.43% |
2,034,168 |
0 |
|
582 |
9D NFT
COGI
Defi COGI
|
$0.0211 |
-0.23% |
0.75% |
-38.53% |
562,558 |
14,105 |
|
583 |
Theoriq
THQ
Defi THQ
|
$0.013 |
-0.19% |
-0.38% |
0.74% |
2,001,653 |
1,373,011 |
|
584 |
MicroStrategy Tokenized Stock (Reality)
rMSTR
Defi rMSTR
|
$106 |
-1.03% |
-0.81% |
10.56% |
1,972,940 |
0 |
|
585 |
XSwap
XSWAP
Defi XSWAP
|
$0.0066 |
-0.02% |
0.47% |
5.78% |
1,962,423 |
2,456 |
|
586 |
Petrobras Tokenized Stock (Ondo)
PBRon
Defi PBRon
|
$16.7 |
0.13% |
0.77% |
-1.57% |
1,954,240 |
1,150,232 |
|
587 |
Æternity
AE
Defi AE
|
$0.005 |
0% |
-0.03% |
-3.35% |
1,944,072 |
217 |
|
588 |
CrossFi
XFI
Defi XFI
|
$0.0274 |
0.06% |
-1.18% |
-1.96% |
1,923,867 |
120,898 |
|
589 |
Serum
SRM
Defi SRM
|
$0.0073 |
-0.1% |
0.12% |
14.32% |
1,908,940 |
2,914 |
|
590 |
Toyota Tokenized Stock (Ondo)
TMon
Defi TMon
|
$182 |
-0.64% |
3.85% |
4.56% |
1,867,522 |
124,312 |
|
591 |
Linde plc Tokenized Stock (Ondo)
LINon
Defi LINon
|
$550 |
0.01% |
-0.37% |
4.95% |
1,844,645 |
969,573 |
|
592 |
unFederalReserve
eRSDL
Defi eRSDL
|
$0.0019 |
-0.02% |
-0.11% |
7.27% |
820,784 |
1,027 |
|
593 |
Particl
PART
Defi PART
|
$0.12 |
-0.01% |
1.2% |
-12.06% |
1,803,627 |
545 |
|
594 |
YF Link
YFL
Defi YFL
|
$5.5 |
0% |
0% |
0% |
299,706 |
0 |
|
595 |
Kin
KIN
Defi KIN
|
$0 |
-1.61% |
-0.92% |
-0.38% |
1,789,383 |
58,522 |
|
596 |
Unitrade
TRADE
Defi TRADE
|
$0.0131 |
0% |
0% |
-0.04% |
257,647 |
0 |
|
597 |
General Electric Tokenized Stock (Ondo)
GEon
Defi GEon
|
$378 |
0.36% |
0.16% |
2.52% |
1,783,922 |
1,049,933 |
|
598 |
ALTAVA
TAVA
Defi TAVA
|
$0.0025 |
0.05% |
-0.39% |
-4.08% |
1,755,078 |
48,226 |
|
599 |
mStable Governance Token: Meta (MTA)
MTA
Defi MTA
|
$0.0314 |
0% |
0.4% |
5.89% |
1,740,147 |
3 |
|
600 |
Kwenta
KWENTA
Defi KWENTA
|
$4 |
0% |
-2.06% |
8.2% |
1,722,489 |
0 |
|
601 |
Coherent Tokenized Stock (Ondo)
COHRon
Defi COHRon
|
$340 |
-1.42% |
-1.87% |
-10.82% |
1,711,300 |
1,559,804 |
|
602 |
Axiome
AXM
Defi AXM
|
$0.0017 |
-0.47% |
-2.66% |
-13.41% |
1,693,578 |
43,401 |
|
603 |
Invesco QQQ Trust Tokenized bStocks
QQQB
Defi QQQB
|
$719 |
-0.52% |
-0.67% |
-0.86% |
1,682,928 |
684,743 |
|
604 |
ZClassic
ZCL
Defi ZCL
|
$0.18 |
-0.13% |
-0.01% |
-0.17% |
1,670,867 |
0 |
|
605 |
XELIS
XEL
Defi XEL
|
$0.3 |
3.48% |
-0.74% |
3.48% |
1,658,399 |
10,532 |
|
606 |
Carbon Protocol
SWTH
Defi SWTH
|
$0.0012 |
0% |
0% |
0% |
1,832,927 |
0 |
|
607 |
LayerX
LX
Defi LX
|
$0.0002 |
0% |
-4.39% |
-5.91% |
1,656,052 |
0 |
|
608 |
Utya Black
UTYAB
Defi UTYAB
|
$0.0013 |
17.27% |
-16.77% |
38.05% |
1,301,667 |
26,686 |
|
609 |
Equinix Tokenized Stock (Ondo)
EQIXon
Defi EQIXon
|
$1011 |
-0.02% |
-0.51% |
-8.36% |
1,626,988 |
708,093 |
|
610 |
Trias Token (New)
TRIAS
Defi TRIAS
|
$0.32 |
-0.02% |
-0.01% |
-16.93% |
1,598,349 |
1,852 |
|
611 |
ServiceNow Tokenized Stock (Ondo)
NOWon
Defi NOWon
|
$529 |
-0.14% |
0.55% |
5.82% |
1,592,099 |
828,275 |
|
612 |
Wownero
WOW
Defi WOW
|
$0.0373 |
0% |
0% |
3.46% |
3,240,111 |
0 |
|
613 |
Vexanium
VEX
Defi VEX
|
$0.0021 |
-0.02% |
-0.15% |
-0.04% |
1,571,306 |
51,082 |
|
614 |
Ribbon Finance
RBN
Defi RBN
|
$0.0189 |
0% |
-0.94% |
4.62% |
1,553,679 |
0 |
|
615 |
EOSDT
EOSDT
Defi Stable EOSDT
|
$0.47 |
0% |
0% |
-0.86% |
1,241,870 |
0 |
|
616 |
iMe Lab
LIME
Defi LIME
|
$0.002 |
-0.31% |
-0.75% |
-8.66% |
1,510,119 |
149,406 |
|
617 |
RocketX exchange
RVF
Defi RVF
|
$0.0191 |
0.34% |
2.93% |
38.78% |
1,503,607 |
5,653 |
|
618 |
Scallop
SCA
Defi SCA
|
$0.0093 |
0% |
-3.24% |
-1.71% |
1,502,190 |
110,076 |
|
619 |
Maiga
MAIGA
Defi MAIGA
|
$0.0053 |
3.79% |
11.53% |
20.38% |
1,493,376 |
60,010 |
|
620 |
Snowflake Tokenized Stock (Ondo)
SNOWon
Defi SNOWon
|
$259 |
-0.49% |
-0.11% |
4.08% |
1,488,638 |
1,190,435 |
|
621 |
COVER Protocol
COVER
Defi COVER
|
$3.1 |
0% |
0% |
-52.57% |
241,525 |
0 |
|
622 |
LeverFi
LEVER
Defi LEVER
|
$0 |
0% |
330.53% |
-7.6% |
1,569,065 |
0 |
|
623 |
Phantasma
SOUL
Defi SOUL
|
$0.012 |
-0.06% |
-0.22% |
47.49% |
1,484,176 |
87,740 |
|
624 |
Mayflower AI
MAY
Defi MAY
|
$0.0034 |
-0.18% |
0.28% |
-0.05% |
1,483,289 |
30,537 |
|
625 |
Polytrade
TRADE
Defi TRADE
|
$0.0359 |
-1.01% |
0.97% |
-8.48% |
1,481,209 |
249,933 |
|
626 |
NFTX
NFTX
Defi NFTX
|
$19.5 |
0% |
0% |
0% |
2,382,181 |
0 |
|
627 |
Crypterium
CRPT
Defi CRPT
|
$0.0156 |
0% |
0% |
0% |
1,474,625 |
0 |
|
628 |
IDEX
IDEX
Defi IDEX
|
$0.0015 |
0.87% |
-0.7% |
7.43% |
1,469,694 |
305,314 |
|
629 |
Reservoir
DAM
Defi DAM
|
$0.0058 |
0.19% |
-21.94% |
-17.95% |
1,457,390 |
40,851 |
|
630 |
Darwinia Network
RING
Defi RING
|
$0.0011 |
-0.02% |
1.25% |
-5.09% |
1,870,172 |
36,595 |
|
631 |
Chamber
DHT
Defi DHT
|
$0.0267 |
0% |
0.49% |
11.88% |
1,452,740 |
0 |
|
632 |
Minter Network
BIP
Defi BIP
|
$0.0002 |
0% |
0% |
2.96% |
1,411,180 |
0 |
|
633 |
MIDAS
MDS
Defi MDS
|
$0.99 |
0% |
0% |
0% |
1,094,233 |
0 |
|
634 |
StaFi
FIS
Defi FIS
|
$0.0102 |
0.07% |
0.97% |
1.94% |
1,448,999 |
18,409 |
|
635 |
UnitedHealth Tokenized Stock (Ondo)
UNHon
Defi UNHon
|
$432 |
0.13% |
0.03% |
-0.41% |
1,447,270 |
1,311,983 |
|
636 |
Cere Network
CERE
Defi CERE
|
$0.0002 |
0.05% |
3.58% |
2.49% |
1,441,826 |
14,925 |
|
637 |
KaiChain
KAI
Defi KAI
|
$0.0003 |
-0.68% |
2.4% |
7.27% |
1,416,711 |
3,840 |
|
638 |
Nike Tokenized Stock (Ondo)
NKEon
Defi NKEon
|
$44.7 |
-0.36% |
-0.01% |
8.11% |
1,414,462 |
982,485 |
|
639 |
Standard Protocol
STND
Defi STND
|
$0.0306 |
0.42% |
-9.39% |
-29.86% |
410,380 |
317,556 |
|
640 |
NVIDIA Tokenized Stock (Reality)
rNVDA
Defi rNVDA
|
$195 |
-0.17% |
-0.03% |
-1.42% |
1,392,981 |
0 |
|
641 |
Boeing Tokenized Stock (Ondo)
BAon
Defi BAon
|
$226 |
0.34% |
0.26% |
4.23% |
1,384,696 |
1,235,970 |
|
642 |
Hathor
HTR
Defi HTR
|
$0.0027 |
0.02% |
-0.13% |
0.38% |
1,387,488 |
78,044 |
|
643 |
Microsoft Tokenized Stock (Reality)
rMSFT
Defi rMSFT
|
$390 |
-0.2% |
-0.02% |
1.39% |
1,381,307 |
0 |
|
644 |
Ethereum Stake
ETHYS
Defi ETHYS
|
$1.8 |
0% |
0% |
-2.34% |
363,758 |
0 |
|
645 |
Broadcom Tokenized Stock (Reality)
rAVGO
Defi rAVGO
|
$363 |
-0.56% |
-0.55% |
-1.91% |
1,377,813 |
0 |
|
646 |
Crypton
CRP
Defi CRP
|
$0.13 |
10.52% |
-6.29% |
-5.84% |
1,375,067 |
244,613 |
|
647 |
Nebius Tokenized Stock (Reality)
rNBIS
Defi rNBIS
|
$220 |
-1.82% |
-1.13% |
-5.57% |
1,347,183 |
0 |
|
648 |
Eclipse
ES
Defi ES
|
$0.0102 |
0.96% |
66.02% |
10.59% |
1,346,744 |
7,653,568 |
|
649 |
Baidu Tokenized Stock (Ondo)
BIDUon
Defi BIDUon
|
$112 |
-1.85% |
-0.67% |
5.83% |
1,333,054 |
1,117,226 |
|
650 |
Vanilla Network
VNLA
Defi VNLA
|
$0.48 |
0% |
0% |
-2.29% |
382,801 |
0 |
|
651 |
Nasdaq tokenized stock (xStock)
QQQX
Defi QQQX
|
$553 |
0.49% |
0.56% |
0.56% |
1,660,385 |
3,571 |
|
652 |
Airbnb Tokenized Stock (Ondo)
ABNBon
Defi ABNBon
|
$148 |
-0.04% |
0.11% |
2.08% |
1,321,304 |
565,640 |
|
653 |
Abbott Tokenized Stock (Ondo)
ABTon
Defi ABTon
|
$96.4 |
0.23% |
0.5% |
0.57% |
1,309,455 |
1,222,186 |
|
654 |
Rocket Lab Tokenized Stock (Ondo)
RKLBon
Defi RKLBon
|
$101 |
-0.73% |
0.73% |
16.65% |
1,308,630 |
743,737 |
|
655 |
Wells Fargo Tokenized Stock (Ondo)
WFCon
Defi WFCon
|
$86.9 |
-0.25% |
0.01% |
3.79% |
1,308,442 |
860,727 |
|
656 |
OpenAI tokenized stock (PreStocks)
OPENAI
Defi OPENAI
|
$926 |
-0.02% |
-0.25% |
12.78% |
1,299,116 |
5,182 |
|
657 |
Openverse Network
BTG
Defi BTG
|
$0.68 |
0.87% |
-3.44% |
-8.38% |
1,298,350 |
71,252 |
|
658 |
DerivaDAO
DDX
Defi DDX
|
$0.0498 |
-0.4% |
0.15% |
1.08% |
1,298,832 |
6 |
|
659 |
Echo Protocol
ECHO
Defi ECHO
|
$0.0037 |
0.75% |
3.33% |
-0.66% |
1,295,612 |
93,753 |
|
660 |
Nokia Tokenized Stock (Reality)
rNOK
Defi rNOK
|
$12.3 |
-0.35% |
0.89% |
-3.14% |
1,292,015 |
0 |
|
661 |
HyperGPT
HGPT
Defi HGPT
|
$0.0014 |
-1.26% |
-2.9% |
-18.33% |
1,282,121 |
316,925 |
|
662 |
Kaon
AKRO
Defi AKRO
|
$0.0004 |
0.01% |
2.13% |
0.46% |
1,750,168 |
166,301 |
|
663 |
Perpetual Protocol
PERP
Defi PERP
|
$0.0193 |
-0.15% |
2.39% |
6.17% |
1,276,030 |
120,702 |
|
664 |
Invesco QQQ Tokenized Stock (Reality)
rQQQ
Defi rQQQ
|
$718 |
-0.53% |
-0.3% |
-0.83% |
1,268,918 |
0 |
|
665 |
Goldman Sachs Tokenized Stock (Ondo)
GSon
Defi GSon
|
$1034 |
0.59% |
0.06% |
0.24% |
1,262,229 |
1,235,507 |
|
666 |
WELF
WELF
Defi WELF
|
$0.0986 |
-0.02% |
0.81% |
16.1% |
1,248,135 |
54,880 |
|
667 |
Hacken Token
HAI
Defi HAI
|
$0.0015 |
-0.47% |
-0.23% |
0.32% |
1,243,898 |
94,860 |
|
668 |
Creditlink
CDL
Defi CDL
|
$0.0061 |
-0.51% |
-2.93% |
-3.71% |
1,245,472 |
112,512 |
|
669 |
Anduril tokenized stock (PreStocks)
ANDURIL
Defi ANDURIL
|
$111 |
-0.01% |
-0.27% |
8.35% |
1,243,464 |
513 |
|
670 |
BytomDAO
BTM
Defi BTM
|
$0.0009 |
0% |
0% |
0% |
1,358,212 |
0 |
|
671 |
Mastercard Tokenized Stock (Ondo)
MAon
Defi MAon
|
$537 |
-0.09% |
-0.44% |
7.2% |
1,214,114 |
1,821,627 |
|
672 |
Costco Tokenized Stock (Ondo)
COSTon
Defi COSTon
|
$958 |
-0.2% |
-0.59% |
-0.5% |
1,209,094 |
4,451,255 |
|
673 |
Radiant
RXD
Defi RXD
|
$0.0001 |
1.26% |
-0.01% |
2.71% |
1,207,096 |
55,821 |
|
674 |
Areum
AREA
Defi AREA
|
$0.0102 |
-0.01% |
0.48% |
8.86% |
1,206,826 |
1,120 |
|
675 |
iShares MSCI South Korea ETF Tokenized bStocks
EWYB
Defi EWYB
|
$190 |
-2.48% |
-0.06% |
-2.65% |
1,196,029 |
2,060,699 |
|
676 |
Devve
DEVVE
Defi DEVVE
|
$0.0124 |
0.21% |
6.18% |
6.23% |
1,193,007 |
55,373 |
|
677 |
Reddit Tokenized Stock (Ondo)
RDDTon
Defi RDDTon
|
$196 |
-0.14% |
1.26% |
17.62% |
1,174,863 |
893,832 |
|
678 |
RichQUACK.com
QUACK
Defi QUACK
|
$0 |
1.43% |
-13.27% |
-13.91% |
1,166,121 |
468 |
|
679 |
Cellframe
CELL
Defi CELL
|
$0.0407 |
-0.48% |
0.63% |
28.05% |
1,165,376 |
426,742 |
|
680 |
VAIOT
VAI
Defi VAI
|
$0.0029 |
-0.25% |
1.08% |
32.23% |
1,136,428 |
29,704 |
|
681 |
Beam
BEAM
Defi BEAM
|
$0.0075 |
0.05% |
-2.16% |
3.4% |
1,135,314 |
8,089 |
|
682 |
Izumi Finance
IZI
Defi IZI
|
$0.0014 |
-0.01% |
-0.04% |
-0.59% |
1,134,201 |
9,297 |
|
683 |
Equilibria Finance
EQB
Defi EQB
|
$0.0333 |
0% |
0% |
12.93% |
1,126,725 |
0 |
|
684 |
Palantir Tokenized bStocks
PLTRB
Defi PLTRB
|
$129 |
-0.76% |
-1.68% |
7.38% |
1,105,719 |
2,024,727 |
|
685 |
Pandora
PANDORA
Defi PANDORA
|
$110 |
0% |
-1.44% |
3.84% |
1,098,136 |
0 |
|
686 |
JD.com Tokenized Stock (Ondo)
JDon
Defi JDon
|
$27.5 |
0.43% |
0.44% |
4.71% |
1,089,364 |
888,223 |
|
687 |
Pipe Network
PIPE
Defi PIPE
|
$0.0109 |
0% |
-1.48% |
0.84% |
1,085,115 |
142,716 |
|
688 |
Chipotle Tokenized Stock (Ondo)
CMGon
Defi CMGon
|
$35.1 |
-0.18% |
-0.06% |
5.31% |
1,082,507 |
827,043 |
|
689 |
Nibiru
NIBI
Defi NIBI
|
$0.0011 |
0.02% |
-2.63% |
-25.8% |
1,078,728 |
275,403 |
|
690 |
Advanced Micro Devices Tokenized bStocks
AMDB
Defi AMDB
|
$527 |
-1.36% |
-1.06% |
0.85% |
1,071,865 |
1,789,007 |
|
691 |
Rai Reflex Index
RAI
Defi RAI
|
$2 |
0.9% |
-0.26% |
8.92% |
1,068,705 |
775 |
|
692 |
CoreWeave Tokenized Stock (Ondo)
CRWVon
Defi CRWVon
|
$83.9 |
-0.67% |
-0.44% |
-13.27% |
1,063,870 |
1,413,850 |
|
693 |
Adobe Tokenized Stock (Ondo)
ADBEon
Defi ADBEon
|
$221 |
-0.05% |
0.28% |
8.62% |
1,061,877 |
1,876,962 |
|
694 |
Microsoft Tokenized bStocks
MSFTB
Defi MSFTB
|
$390 |
-0.36% |
-0.08% |
5.42% |
1,049,513 |
2,135,787 |
|
695 |
TrueFi
TRU
Defi TRU
|
$0.0008 |
-62.93% |
-63.36% |
-58.98% |
1,030,096 |
416,672 |
|
696 |
UNCX Network
UNCX
Defi UNCX
|
$22 |
-0.01% |
10.72% |
10.8% |
1,025,156 |
11 |
|
697 |
Verasity
VRA
Defi VRA
|
$0 |
-1.67% |
11.02% |
43.06% |
1,031,937 |
192,468 |
|
698 |
PayPal Tokenized Stock (Ondo)
PYPLon
Defi PYPLon
|
$45.5 |
-0.07% |
-0.06% |
2.91% |
1,005,677 |
845,014 |
|
699 |
Salesforce Tokenized Stock (Ondo)
CRMon
Defi CRMon
|
$166 |
-0.07% |
0.38% |
3.7% |
994,927 |
1,182,781 |
|
700 |
Mezo
MEZO
Defi MEZO
|
$0.0114 |
-0.73% |
-2.4% |
-10.9% |
981,019 |
892,260 |
|
701 |
TSMC Tokenized Stock (Reality)
rTSM
Defi rTSM
|
$443 |
-0.16% |
0.15% |
-1.38% |
977,026 |
0 |
|
702 |
HyperCycle
HYPC
Defi HYPC
|
$0.0062 |
0% |
-1.3% |
12.6% |
963,980 |
0 |
|
703 |
American Express Tokenized Stock (Ondo)
AXPon
Defi AXPon
|
$351 |
-0.03% |
0.45% |
2.16% |
963,607 |
885,172 |
|
704 |
Netflix Tokenized Stock (Ondo)
NFLXon
Defi NFLXon
|
$777 |
-0.15% |
-0.02% |
4.9% |
959,743 |
2,277,840 |
|
705 |
Waves Enterprise
WEST
Defi WEST
|
$0.0042 |
-0.01% |
0.83% |
-3.2% |
954,666 |
873 |
|
706 |
DFI.Money
YFII
Defi YFII
|
$24.6 |
0.84% |
-0.63% |
2.69% |
948,110 |
8,352 |
|
707 |
iBoxx $ High Yield Corporate Bond Tokenized ETF (Ondo)
HYGon
Defi HYGon
|
$83.3 |
0.31% |
0.33% |
0.38% |
942,616 |
142,207 |
|
708 |
S&P Global Tokenized Stock (Ondo)
SPGIon
Defi SPGIon
|
$459 |
-0.16% |
-0.33% |
12.77% |
942,370 |
653,186 |
|
709 |
Keep4r
KP4R
Defi KP4R
|
$2.7 |
0% |
0% |
-0.49% |
230,046 |
0 |
|
710 |
Entangle
NGL
Defi NGL
|
$0.0017 |
0.67% |
-37.3% |
-6.33% |
957,541 |
125,031 |
|
711 |
PAW
PAW
Defi PAW
|
$0 |
-0.02% |
-0.01% |
0.05% |
928,041 |
6 |
|
712 |
Superp
SUP
Defi SUP
|
$0.003 |
0.57% |
1.43% |
14.47% |
922,459 |
137,450 |
|
713 |
Cream Finance
CREAM
Defi CREAM
|
$0.5 |
0.47% |
1.32% |
10.48% |
922,331 |
561 |
|
714 |
Lumentum Tokenized bStocks
LITEB
Defi LITEB
|
$737 |
-1.52% |
-3.53% |
-16.32% |
920,964 |
2,092,054 |
|
715 |
D-Wave Quantum Tokenized Stock (Ondo)
QBTSon
Defi QBTSon
|
$22.8 |
-0.27% |
1.77% |
0.78% |
919,629 |
1,371,255 |
|
716 |
Radiant Capital
RDNT
Defi RDNT
|
$0.0006 |
-1.53% |
-0.42% |
-12.17% |
916,928 |
207,999 |
|
717 |
Areon Network
AREA
Defi AREA
|
$0.0128 |
0.01% |
-3.57% |
-13.2% |
1,512,146 |
7,916 |
|
718 |
Robinhood Tokenized Stock (Reality)
rHOOD
Defi rHOOD
|
$114 |
-0.42% |
1.64% |
5.06% |
915,467 |
0 |
|
719 |
DoorDash Tokenized Stock (Ondo)
DASHon
Defi DASHon
|
$191 |
0.05% |
-0.13% |
5.31% |
904,843 |
238,004 |
|
720 |
v.systems
VSYS
Defi VSYS
|
$0.0002 |
1% |
1.96% |
2.35% |
903,603 |
579,379 |
|
721 |
AirDAO
AMB
Defi AMB
|
$0.0002 |
-0.06% |
2.47% |
-8.52% |
1,065,519 |
231,101 |
|
722 |
Oiler Network
OIL
Defi OIL
|
$0.028 |
0% |
0% |
0% |
1,029,003 |
0 |
|
723 |
Stride
STRD
Defi STRD
|
$0.0221 |
0.23% |
-24.49% |
-9.5% |
892,629 |
3,104 |
|
724 |
Horizon Protocol
HZN
Defi HZN
|
$0.0096 |
0.21% |
-4.78% |
-16.65% |
1,159,072 |
203,920 |
|
725 |
BiFi
BIFI
Defi BIFI
|
$0.0018 |
2.11% |
6.62% |
9.19% |
882,123 |
1,475 |
|
726 |
Push Protocol
PUSH
Defi PUSH
|
$0.0097 |
-0.7% |
-0.48% |
-1.88% |
878,416 |
99,698 |
|
727 |
Futu Holdings Tokenized Stock (Ondo)
FUTUon
Defi FUTUon
|
$97.4 |
-0.27% |
0.14% |
-0.53% |
877,704 |
869,664 |
|
728 |
Matrix AI Network
MAN
Defi MAN
|
$0.0018 |
-0.54% |
2.57% |
9.99% |
876,586 |
80,395 |
|
729 |
ZKBase
ZKB
Defi ZKB
|
$0.0065 |
0% |
0% |
0.02% |
1,282,320 |
0 |
|
730 |
Disney Tokenized Stock (Ondo)
DISon
Defi DISon
|
$100 |
-0.16% |
0.22% |
0.94% |
875,701 |
711,138 |
|
731 |
Meta Tokenized bStocks
METAB
Defi METAB
|
$588 |
-0.16% |
-0.36% |
2.4% |
867,155 |
579,608 |
|
732 |
Uber Tokenized Stock (Ondo)
UBERon
Defi UBERon
|
$74.4 |
0.06% |
0% |
-3.14% |
862,809 |
1,571,822 |
|
733 |
OpenGPU
OGPU
Defi OGPU
|
$0.0438 |
-0.1% |
0.13% |
-0.85% |
861,076 |
32,894 |
|
734 |
NodeOps
NODE
Defi NODE
|
$0.0064 |
-0.05% |
-0.67% |
-9.3% |
854,481 |
2,227,835 |
|
735 |
Accenture Tokenized Stock (Ondo)
ACNon
Defi ACNon
|
$140 |
0.6% |
-0.35% |
6.6% |
852,027 |
1,035,583 |
|
736 |
ICHI
ICHI
Defi ICHI
|
$0.0911 |
0% |
0.09% |
5.78% |
854,460 |
0 |
|
737 |
Rocket Lab Tokenized Stock (Reality)
rRKLB
Defi rRKLB
|
$101 |
-1.3% |
-0.39% |
1.35% |
846,934 |
0 |
|
738 |
SALT
SALT
Defi SALT
|
$0.007 |
0% |
0% |
8.29% |
842,126 |
0 |
|
739 |
Ethereum Yield
ETHY
Defi ETHY
|
$2 |
-0.23% |
12.57% |
12.7% |
200,111 |
111 |
|
740 |
AirSwap
AST
Defi AST
|
$0.0047 |
-2.08% |
2.09% |
4.44% |
820,054 |
2,025 |
|
741 |
FIO Protocol
FIO
Defi FIO
|
$0.0009 |
-0.04% |
-4.6% |
-4.23% |
818,634 |
529,208 |
|
742 |
Solrise Finance
SLRS
Defi SLRS
|
$0.0052 |
3.94% |
1.79% |
21.66% |
814,129 |
703 |
|
743 |
Dero
DERO
Defi DERO
|
$0.0567 |
-0.86% |
13.8% |
20.59% |
811,849 |
0 |
|
744 |
Graphlinq Chain
GLQ
Defi GLQ
|
$0.0024 |
0.79% |
2.87% |
7.83% |
803,669 |
69,142 |
|
745 |
T-SpaceX tokenized stock (Tessera)
tSpaceX
Defi tSpaceX
|
$675 |
-1.84% |
4.9% |
8.94% |
802,825 |
917,561 |
|
746 |
ParaSwap
PSP
Defi PSP
|
$0.0011 |
-0.21% |
0.29% |
11.07% |
793,980 |
13 |
|
747 |
Loom Network
LOOM
Defi LOOM
|
$0.0006 |
-0.16% |
-87.84% |
-87.84% |
789,540 |
2 |
|
748 |
Applied Materials Tokenized Stock (Ondo)
AMATon
Defi AMATon
|
$620 |
-1.3% |
-1.52% |
-2.75% |
779,632 |
1,760,430 |
|
749 |
WINR Protocol
WINR
Defi WINR
|
$0.0011 |
0% |
4.38% |
6.25% |
775,706 |
3,765 |
|
750 |
Choise.ai
CHO
Defi CHO
|
$0.0015 |
-0.13% |
-0.96% |
2.85% |
766,327 |
52,200 |
|
751 |
Clore.ai
CLORE
Defi CLORE
|
$0.0012 |
-0.08% |
-5.07% |
-9.29% |
765,525 |
843,042 |
|
752 |
Acala Token
ACA
Defi ACA
|
$0.0006 |
0.06% |
-1.79% |
0.84% |
754,200 |
90,838 |
|
753 |
Echelon (EchelonMarket)
ELON
Defi ELON
|
$0.0559 |
0.35% |
-10.91% |
-9.03% |
754,674 |
159,074 |
|
754 |
Busy DAO
BUSY
Defi BUSY
|
$0.006 |
0.7% |
0.72% |
12.68% |
747,601 |
2,828 |
|
755 |
Automata Network
ATA
Defi ATA
|
$0.0008 |
-0.31% |
-1.54% |
-31.1% |
743,077 |
598,291 |
|
756 |
Uno Re
UNO
Defi UNO
|
$0.0078 |
0.09% |
2.6% |
0.8% |
865,877 |
29,635 |
|
757 |
MercadoLibre Tokenized Stock (Ondo)
MELIon
Defi MELIon
|
$1771 |
-0.03% |
0.71% |
5.16% |
736,216 |
802,939 |
|
758 |
Matchain
MAT
Defi MAT
|
$0.0473 |
-0.04% |
0.57% |
-11.22% |
735,765 |
745,150 |
|
759 |
Apollo Global Management Tokenized Stock (Ondo)
APOon
Defi APOon
|
$119 |
0.03% |
-1.73% |
-0.41% |
732,133 |
176,100 |
|
760 |
KiloEx
KILO
Defi KILO
|
$0.0035 |
-0.27% |
1.33% |
-1.11% |
731,726 |
695,917 |
|
761 |
EverRise
RISE
Defi RISE
|
$0 |
0% |
2.62% |
10.59% |
728,163 |
4 |
|
762 |
Unistake
UNISTAKE
Defi UNISTAKE
|
$0.0047 |
0% |
0% |
-1.6% |
1,047,755 |
0 |
|
763 |
GAIMIN
GMRX
Defi GMRX
|
$0 |
0.98% |
-3.72% |
29.29% |
722,317 |
102,253 |
|
764 |
DeFiChain
DFI
Defi DFI
|
$0.0009 |
0% |
-5.3% |
7.58% |
716,880 |
0 |
|
765 |
Dynex
DNX
Defi DNX
|
$0.0066 |
-1.67% |
-7.68% |
-20.61% |
713,556 |
45,730 |
|
766 |
TMX
TMX
Defi TMX
|
$1.4 |
0% |
4.53% |
6.52% |
712,524 |
0 |
|
767 |
Google Tokenized Stock (Reality)
rGOOGL
Defi rGOOGL
|
$360 |
-0.09% |
0.87% |
0% |
709,836 |
0 |
|
768 |
META FINANCIAL AI
MEFAI
Defi MEFAI
|
$0.0012 |
-0.77% |
19.19% |
34.32% |
707,152 |
134,770 |
|
769 |
Hydro
HYDRO
Defi HYDRO
|
$0.0003 |
0% |
0% |
0.07% |
30,781 |
0 |
|
770 |
Shopify Tokenized Stock (Ondo)
SHOPon
Defi SHOPon
|
$119 |
-0.92% |
-0.09% |
2.12% |
704,134 |
1,864,039 |
|
771 |
DAOventures
DVD
Defi DVD
|
$0.0106 |
0% |
0.01% |
3.95% |
97,513 |
0 |
|
772 |
DeFi
DEFI
Defi DEFI
|
$0.0002 |
0.22% |
1.42% |
8.46% |
697,185 |
86,823 |
|
773 |
HyperAlloy
ALLOY
Defi ALLOY
|
$0.0047 |
-0.07% |
1.1% |
76.98% |
16,078 |
0 |
|
774 |
HyperBitcoinAlloy
ALLOY
Defi ALLOY
|
$0.0048 |
-0.75% |
3.03% |
4.26% |
16,577 |
0 |
|
775 |
Saito
SAITO
Defi SAITO
|
$0.0003 |
-0.65% |
-7.25% |
10.48% |
670,356 |
39,873 |
|
776 |
Intuit Tokenized Stock (Ondo)
INTUon
Defi INTUon
|
$277 |
0.08% |
0.29% |
1.61% |
667,731 |
834,251 |
|
777 |
MOBOX
MBOX
Defi MBOX
|
$0.0012 |
-0.91% |
5.67% |
-6.06% |
660,816 |
1,363,041 |
|
778 |
BitcoinAlloy
ALLOY
Defi ALLOY
|
$0.0045 |
-0.05% |
0.08% |
-2.16% |
15,546 |
0 |
|
779 |
Redwire Tokenized Stock (Ondo)
RDWon
Defi RDWon
|
$11.4 |
-0.05% |
1.58% |
2.57% |
655,604 |
708,618 |
|
780 |
Rangers Protocol Gas
RPG
Defi RPG
|
$0.0819 |
0% |
0% |
1.72% |
762,147 |
0 |
|
781 |
Eaton Tokenized Stock (Ondo)
ETNon
Defi ETNon
|
$403 |
-0.2% |
-0.09% |
-0.68% |
654,156 |
719,703 |
|
782 |
BitcoinAlloy
BTCA
Defi BTCA
|
$0.0045 |
0% |
0% |
-3.41% |
15,515 |
0 |
|
783 |
QORPO WORLD
QORPO
Defi QORPO
|
$0.001 |
-0.31% |
2.97% |
-20.31% |
650,413 |
87,088 |
|
784 |
Alloy ShahramBank
BTCA
Defi BTCA
|
$0.0045 |
0% |
0% |
-0.12% |
15,515 |
0 |
|
785 |
Warp Finance
WARP
Defi WARP
|
$0.56 |
0% |
0% |
-5.73% |
2,639 |
0 |
|
786 |
CafeSwap Token
BREW
Defi BREW
|
$0.0017 |
0% |
0% |
0% |
50,912 |
0 |
|
787 |
ShahramBank Coin
BTCA
Defi BTCA
|
$0.0045 |
0% |
0% |
0.88% |
15,515 |
0 |
|
788 |
Sigma.Money
SIGMA
Defi SIGMA
|
$0.0044 |
0.07% |
3.57% |
6.24% |
637,754 |
4,370 |
|
789 |
AppLovin Tokenized Stock (Ondo)
APPon
Defi APPon
|
$525 |
-0.44% |
-0.1% |
9.66% |
637,450 |
307,714 |
|
790 |
Neutron
NTRN
Defi NTRN
|
$0.001 |
-0.04% |
-2.09% |
4.72% |
622,153 |
238 |
|
791 |
DeFi Kingdoms
JEWEL
Defi JEWEL
|
$0.0055 |
0% |
-0.7% |
0.55% |
621,670 |
0 |
|
792 |
Anduril tokenized stock (PreStocks)
ANDURL
Defi ANDURL
|
$80.4 |
10.3% |
10.3% |
10.3% |
920,406 |
577,043 |
|
793 |
Rubic
RBC
Defi RBC
|
$0.0037 |
0.21% |
1.89% |
12.47% |
615,102 |
79,845 |
|
794 |
RigoBlock
GRG
Defi GRG
|
$0.22 |
0% |
66.69% |
-24.66% |
605,916 |
0 |
|
795 |
Step App
FITFI
Defi FITFI
|
$0.0001 |
-0.29% |
11.43% |
1.32% |
604,852 |
513,218 |
|
796 |
Direxion Semiconductor Bull 3X Tokenized Stock (Reality)
rSOXL
Defi rSOXL
|
$190 |
-3.99% |
-3.17% |
-20.58% |
599,120 |
0 |
|
797 |
RingDAO
RING
Defi RING
|
$0.0003 |
-0.01% |
0.24% |
7.96% |
580,887 |
92 |
|
798 |
Shyft Network
SHFT
Defi SHFT
|
$0.0002 |
0% |
-1.14% |
2.91% |
580,883 |
0 |
|
799 |
Western Digital Tokenized Stock (Ondo)
WDCon
Defi WDCon
|
$565 |
-1.41% |
-0.45% |
-4.23% |
567,612 |
728,658 |
|
800 |
Rezerve Money
RZR
Defi RZR
|
$0.66 |
0% |
0.09% |
7.29% |
563,481 |
0 |
|
801 |
Oikos
OKS
Defi OKS
|
$0.0008 |
0% |
0% |
0% |
194,046 |
0 |
|
802 |
Aryacoin
AYA
Defi AYA
|
$0.0003 |
0% |
0% |
-44.93% |
309,738 |
0 |
|
803 |
Spotify Tokenized Stock (Ondo)
SPOTon
Defi SPOTon
|
$481 |
-0.61% |
-0.45% |
4.54% |
547,808 |
1,192,664 |
|
804 |
DarkStar
DARK
Defi DARK
|
$0 |
0% |
-0.82% |
-0.82% |
0 |
0 |
|
805 |
Stella
ALPHA
Defi ALPHA
|
$0.0006 |
0.35% |
-10.6% |
46.75% |
542,865 |
20,048 |
|
806 |
Applied Optoelectronics Tokenized Stock (Reality)
rAAOI
Defi rAAOI
|
$122 |
-2.86% |
-3.72% |
-11.86% |
540,772 |
0 |
|
807 |
Tesla Tokenized Stock (Reality)
rTSLA
Defi rTSLA
|
$395 |
-0.4% |
-0.78% |
-6.45% |
539,451 |
0 |
|
808 |
Aurora
AOA
Defi AOA
|
$0.0001 |
0% |
0% |
0.15% |
614,707 |
0 |
|
809 |
Shiden Network
SDN
Defi SDN
|
$0.0073 |
0% |
0% |
0.04% |
502,699 |
0 |
|
810 |
TTcoin Network
TC
Defi TC
|
$0.0001 |
0.02% |
0.38% |
14.12% |
533,458 |
321,288 |
|
811 |
Add.xyz
ADD
Defi ADD
|
$0.009 |
0% |
0% |
-0.05% |
74,585 |
0 |
|
812 |
MultiVAC
MTV
Defi MTV
|
$0.0001 |
0.03% |
0.55% |
-0.29% |
526,332 |
53,181 |
|
813 |
Neurai
XNA
Defi XNA
|
$0 |
0.01% |
0.73% |
-1.75% |
523,761 |
12,498 |
|
814 |
Mdex
MDX
Defi MDX
|
$0.0005 |
0% |
1.83% |
3.45% |
501,172 |
0 |
|
815 |
Gamium
GMM
Defi GMM
|
$0 |
-0.41% |
-5.79% |
-8.57% |
497,227 |
8,961 |
|
816 |
Bridge Oracle
BRG
Defi BRG
|
$0.0001 |
3.33% |
-2.97% |
-32.76% |
492,079 |
3,318 |
|
817 |
Riot Platforms Tokenized Stock (Ondo)
RIOTon
Defi RIOTon
|
$22.5 |
-0.35% |
1.51% |
-21.44% |
491,712 |
843,571 |
|
818 |
Font
FONT
Defi FONT
|
$0.0975 |
0% |
0% |
-0.09% |
47,500 |
0 |
|
819 |
Impossible Finance
IF
Defi IF
|
$0.0201 |
0% |
4.2% |
-5.08% |
120,833 |
154 |
|
820 |
WeFi
WEFI
Defi WEFI
|
$0.0116 |
0.06% |
0.08% |
0.13% |
487,856 |
1,770 |
|
821 |
Hakka.Finance
HAKKA
Defi HAKKA
|
$0.0013 |
0% |
0.09% |
0.75% |
481,264 |
0 |
|
822 |
SatLayer
SLAY
Defi SLAY
|
$0.0007 |
2.28% |
-9.73% |
-11.05% |
479,891 |
1,000 |
|
823 |
NEST Protocol
NEST
Defi NEST
|
$0.0002 |
0% |
0% |
0% |
529,435 |
0 |
|
824 |
Enphase Energy Tokenized Stock (Ondo)
ENPHon
Defi ENPHon
|
$43.2 |
0.06% |
0.53% |
-9.31% |
478,195 |
773,072 |
|
825 |
Persistence One
XPRT
Defi XPRT
|
$0.0022 |
-0.03% |
-0.83% |
-4.64% |
472,248 |
6,354 |
|
826 |
MARA Holdings Tokenized Stock (Ondo)
MARAon
Defi MARAon
|
$12.7 |
-0.09% |
2.17% |
-12.21% |
465,971 |
1,902,082 |
|
827 |
Blockasset
BLOCK
Defi BLOCK
|
$0.0015 |
0.44% |
0.55% |
-6.84% |
465,234 |
148 |
|
828 |
KLAYswap Protocol
KSP
Defi KSP
|
$0.0082 |
0% |
0% |
-56.99% |
653,661 |
0 |
|
829 |
Multibit
MUBI
Defi MUBI
|
$0.0005 |
-0.35% |
0.72% |
-3.16% |
461,902 |
88,173 |
|
830 |
Datamine
DAM
Defi DAM
|
$0.0135 |
0% |
0% |
-0.01% |
41,488 |
0 |
|
831 |
Celsius
CEL
Defi CEL
|
$0.0119 |
-0.01% |
1.83% |
9.04% |
450,682 |
135 |
|
832 |
Meter Governance
MTRG
Defi MTRG
|
$0.0139 |
-0.01% |
17.53% |
33.74% |
448,556 |
20,620 |
|
833 |
AgentLISA
LISA
Defi LISA
|
$0.002 |
0.01% |
-2.47% |
3.05% |
442,111 |
3,577 |
|
834 |
Music Protocol
RECORD
Defi RECORD
|
$0.0009 |
1.81% |
7.37% |
-4.18% |
470,271 |
4,701 |
|
835 |
SingularityDAO
SDAO
Defi SDAO
|
$0.0052 |
-8.67% |
-0.99% |
-19.01% |
433,122 |
173 |
|
836 |
Anome
ANOME
Defi ANOME
|
$0.0145 |
-3.13% |
39.16% |
68.73% |
433,697 |
2,194,406 |
|
837 |
Dione Protocol
DIONE
Defi DIONE
|
$0 |
6.79% |
3.79% |
3.48% |
427,702 |
477 |
|
838 |
Etherisc DIP Token
DIP
Defi DIP
|
$0.0018 |
-0.01% |
42.66% |
70.85% |
425,234 |
91 |
|
839 |
Mintlayer
ML
Defi ML
|
$0.0066 |
0.14% |
0.23% |
-0.4% |
425,003 |
116,517 |
|
840 |
StreamCoin
STRM
Defi STRM
|
$0.0003 |
-0.33% |
3.38% |
-14.32% |
421,118 |
734 |
|
841 |
VK Token
VK
Defi VK
|
$0 |
0.09% |
0.16% |
-0.35% |
411,734 |
15 |
|
842 |
GameStop Tokenized Stock (Ondo)
GMEon
Defi GMEon
|
$23.1 |
-0.08% |
-0.2% |
2.62% |
411,314 |
1,216,388 |
|
843 |
Lnfi Network
LN
Defi LN
|
$0.0047 |
-0.01% |
0.32% |
-0.87% |
405,293 |
11 |
|
844 |
DFSocial Gaming
DFSG
Defi DFSG
|
$0.0023 |
0% |
0% |
-2.19% |
28,483 |
0 |
|
845 |
Hifi Finance
HIFI
Defi HIFI
|
$0.0028 |
-0.02% |
9.08% |
4.47% |
399,883 |
1,508 |
|
846 |
Bridge AI
BRG
Defi BRG
|
$0 |
0% |
2.05% |
14.68% |
395,618 |
7 |
|
847 |
IonQ Tokenized Stock (Ondo)
IONQon
Defi IONQon
|
$49.9 |
-0.41% |
0.84% |
0.74% |
391,890 |
724,830 |
|
848 |
Keep3rV1
KP3R
Defi KP3R
|
$0.91 |
0% |
0.88% |
7.43% |
386,164 |
91 |
|
849 |
Rabi
RABI
Defi RABI
|
$0.0006 |
-0.14% |
0.82% |
8.94% |
379,382 |
64,047 |
|
850 |
APY.Finance
APY
Defi APY
|
$0.0021 |
0% |
0% |
0% |
142,314 |
0 |
|
851 |
Apptronik tokenized stock (PreStocks)
APTRNK
Defi APTRNK
|
$3.8 |
0% |
0% |
-3.98% |
583,799 |
0 |
|
852 |
LayerEdge
EDGEN
Defi EDGEN
|
$0.0013 |
0% |
6.07% |
10.3% |
375,588 |
11,781 |
|
853 |
Unbound
UNB
Defi UNB
|
$0.0001 |
0% |
0% |
0% |
286,848 |
0 |
|
854 |
Unifi Protocol DAO
UNFI
Defi UNFI
|
$0.0386 |
-0.06% |
-8.17% |
11.03% |
368,270 |
2,211 |
|
855 |
dForce
DF
Defi DF
|
$0.0004 |
0% |
-7.81% |
-0.51% |
361,920 |
0 |
|
856 |
Rari Governance Token
RGT
Defi RGT
|
$0.0376 |
0% |
0% |
0% |
469,520 |
0 |
|
857 |
SharpLink Gaming, Inc Tokenized Stock (Ondo)
SBETon
Defi SBETon
|
$5.5 |
-0.16% |
3.41% |
15.36% |
353,004 |
382,356 |
|
858 |
Stratos
STOS
Defi STOS
|
$0.009 |
1.15% |
-3.82% |
36.84% |
349,917 |
59,480 |
|
859 |
Hord
HORD
Defi HORD
|
$0.0039 |
0% |
-5.86% |
0.94% |
344,883 |
0 |
|
860 |
GE Vernova Tokenized Stock (Ondo)
GEVon
Defi GEVon
|
$1131 |
0.42% |
2.02% |
7.88% |
342,156 |
704,765 |
|
861 |
VIDT DAO
VIDT
Defi VIDT
|
$0.0004 |
0% |
0% |
2.94% |
367,584 |
0 |
|
862 |
Unification
FUND
Defi FUND
|
$0.012 |
0% |
0% |
-4.65% |
413,561 |
0 |
|
863 |
LF
LF
Defi LF
|
$0.0001 |
0.16% |
6.68% |
0.63% |
330,865 |
251,082 |
|
864 |
Exeedme
XED
Defi XED
|
$0.005 |
0% |
0% |
4.17% |
497,732 |
0 |
|
865 |
E Money
EMYC
Defi EMYC
|
$0.0013 |
-0.37% |
1.83% |
-4.33% |
330,311 |
37,396 |
|
866 |
ApeBond
ABOND
Defi ABOND
|
$0.0005 |
0% |
3.24% |
5.88% |
329,013 |
0 |
|
867 |
Zenon
ZNN
Defi ZNN
|
$0.0518 |
-0.02% |
-0.01% |
-55.9% |
327,816 |
0 |
|
868 |
Kromatika
KROM
Defi KROM
|
$0.0044 |
0% |
0% |
0% |
353,141 |
0 |
|
869 |
Hawksight
HAWK
Defi HAWK
|
$0.0001 |
-5.28% |
2.2% |
-2.44% |
89,639 |
26,540 |
|
870 |
Surge
SURGE
Defi SURGE
|
$0.0006 |
-0.59% |
9.22% |
-6.24% |
316,774 |
26,380 |
|
871 |
HAY
HAY
Defi HAY
|
$1 |
-0.01% |
-0.12% |
-0.19% |
0 |
2,212,681 |
|
872 |
Lattice Token
LTX
Defi LTX
|
$0.0109 |
-0.25% |
1.01% |
6.92% |
311,858 |
21,245 |
|
873 |
Arcas
ARCAS
Defi ARCAS
|
$0.0053 |
0% |
0% |
0% |
366,492 |
0 |
|
874 |
FYDcoin
FYD
Defi FYD
|
$0.0005 |
0% |
0% |
0% |
301,660 |
0 |
|
875 |
PoolTogether
POOL
Defi POOL
|
$0.0436 |
0% |
2.59% |
24.78% |
295,205 |
0 |
|
876 |
Seagate Tokenized Stock (Ondo)
STXon
Defi STXon
|
$847 |
-1.87% |
-0.35% |
-6.06% |
293,367 |
719,395 |
|
877 |
Figma Ord Shs Tokenized Stock (Ondo)
FIGon
Defi FIGon
|
$21.4 |
-0.18% |
-0.15% |
14.98% |
287,453 |
773,587 |
|
878 |
Belt Finance
BELT
Defi BELT
|
$0.03 |
0% |
2.07% |
5.49% |
286,750 |
0 |
|
879 |
THORWallet
TITN
Defi TITN
|
$0.0067 |
0.18% |
-0.67% |
-7.66% |
285,703 |
58,354 |
|
880 |
STAKE
STAKE
Defi STAKE
|
$0.0335 |
0.04% |
-0.79% |
4% |
283,214 |
1 |
|
881 |
Metrix Coin
MRX
Defi MRX
|
$0 |
0% |
-0.01% |
3.23% |
280,528 |
0 |
|
882 |
Chrono.tech
TIME
Defi TIME
|
$0.39 |
1.28% |
1.78% |
34.83% |
278,680 |
2,910 |
|
883 |
Shadow Exchange
SHADOW
Defi SHADOW
|
$0.77 |
0.02% |
-4.06% |
-5.82% |
278,115 |
20,441 |
|
884 |
Masa
MASA
Defi MASA
|
$0.0002 |
0.37% |
1764.48% |
-10.01% |
275,490 |
3 |
|
885 |
XCarnival
XCV
Defi XCV
|
$0.0003 |
-0.15% |
-0.62% |
-1.71% |
275,039 |
616 |
|
886 |
Fractal Network
FRA
Defi FRA
|
$0 |
0% |
0% |
-38.21% |
272,925 |
0 |
|
887 |
LayerAI
LAI
Defi LAI
|
$0 |
0% |
11.94% |
-15.15% |
272,091 |
0 |
|
888 |
myDID
SYL
Defi SYL
|
$0 |
-0.31% |
2.08% |
3.62% |
271,373 |
21,363 |
|
889 |
Wizardia
WZRD
Defi WZRD
|
$0.0019 |
-0.21% |
3.16% |
37.23% |
266,629 |
50,803 |
|
890 |
Open Governance Token
OPEN
Defi OPEN
|
$0.0053 |
0% |
0% |
1.65% |
19,371 |
0 |
|
891 |
Zap
ZAP
Defi ZAP
|
$0.0011 |
0% |
0.95% |
17.87% |
263,519 |
0 |
|
892 |
zkSwap Finance
ZF
Defi ZF
|
$0.0004 |
0.59% |
-2.96% |
9.08% |
263,761 |
25,785 |
|
893 |
ByteNext
BNU
Defi BNU
|
$0.0006 |
0% |
0% |
0% |
11,162 |
0 |
|
894 |
Lista USD
lisUSD
Defi lisUSD
|
$1 |
-0.04% |
-0.07% |
-0.11% |
0 |
1,242,822 |
|
895 |
Polkamarkets
POLK
Defi POLK
|
$0.0028 |
2.84% |
5.23% |
5.95% |
261,837 |
629 |
|
896 |
Spore
SPORE
Defi SPORE
|
$0 |
0% |
2.04% |
10% |
260,223 |
0 |
|
897 |
Camino Network
CAM
Defi CAM
|
$0.0008 |
-0.01% |
14.13% |
-38.02% |
256,801 |
404 |
|
898 |
ASML Tokenized Stock (Reality)
rASML
Defi rASML
|
$1820 |
-0.24% |
2.52% |
-1.67% |
254,342 |
0 |
|
899 |
Orbofi AI
OBI
Defi OBI
|
$0.0002 |
-1.78% |
-5.68% |
2.65% |
248,958 |
28,970 |
|
900 |
Galaxy Digital Tokenized Stock (Ondo)
GLXYon
Defi GLXYon
|
$25.4 |
3.48% |
3.48% |
-13.5% |
247,595 |
40 |
|
901 |
Nordek
NRK
Defi NRK
|
$0.0007 |
0% |
0% |
0% |
460,690 |
0 |
|
902 |
FREEdom Coin
FREE
Defi FREE
|
$0 |
1.57% |
-5.02% |
47.56% |
247,028 |
29,805 |
|
903 |
Cryowar
CWAR
Defi CWAR
|
$0.0009 |
0.66% |
-9.36% |
12.52% |
246,393 |
3,343 |
|
904 |
Owlto Finance
OWL
Defi OWL
|
$0.0007 |
0.53% |
-1.8% |
-6.91% |
242,085 |
1,151,212 |
|
905 |
Mithril
MITH
Defi MITH
|
$0.0002 |
0% |
0% |
0% |
241,794 |
0 |
|
906 |
Oracle Tokenized Stock (Reality)
rORCL
Defi rORCL
|
$143 |
-0.19% |
1.22% |
-1.01% |
241,421 |
0 |
|
907 |
Degenerator Meme
MEME
Defi MEME
|
$7.8 |
0% |
0% |
-4.33% |
217,569 |
0 |
|
908 |
Hatom
HTM
Defi HTM
|
$0.0143 |
0.22% |
-0.22% |
8.7% |
237,943 |
999 |
|
909 |
Swingby
SWINGBY
Defi SWINGBY
|
$0.0003 |
0% |
0% |
9.96% |
259,578 |
0 |
|
910 |
Gelato
GEL
Defi GEL
|
$0.0008 |
0% |
4.96% |
-1.69% |
237,317 |
0 |
|
911 |
Bepro
BEPRO
Defi BEPRO
|
$0 |
-0.34% |
3.05% |
-18.84% |
323,333 |
3,128 |
|
912 |
Ranger
RNGR
Defi RNGR
|
$0.0208 |
0% |
0% |
-0.2% |
212,479 |
0 |
|
913 |
BiShares
BISON
Defi BISON
|
$0.0246 |
0% |
0% |
20.5% |
10,605 |
0 |
|
914 |
Red Kite
PKF
Defi PKF
|
$0.0022 |
0% |
0% |
-7.91% |
252,535 |
0 |
|
915 |
Biswap
BSW
Defi BSW
|
$0.0003 |
0.16% |
-1.3% |
2.64% |
230,484 |
1,075 |
|
916 |
Multiplier
BMXX
Defi BMXX
|
$0.0025 |
0% |
0% |
3.11% |
2,550 |
0 |
|
917 |
Intuitive Machines Tokenized Stock (Ondo)
LUNRon
Defi LUNRon
|
$20.1 |
-0.27% |
-3.97% |
1.3% |
229,908 |
736,805 |
|
918 |
SYNC Network
SYNC
Defi SYNC
|
$0.001 |
0% |
0% |
0% |
210,543 |
0 |
|
919 |
Figure AI tokenized stock (PreStocks)
FIGURE
Defi FIGURE
|
$60.6 |
0% |
0% |
-3.99% |
342,373 |
0 |
|
920 |
R0AR
1R0R
Defi 1R0R
|
$0.0006 |
0.01% |
-3.81% |
4.24% |
228,476 |
48,907 |
|
921 |
AMC Entertainment Tokenized Stock (Ondo)
AMCon
Defi AMCon
|
$1.9 |
-0.03% |
-0.01% |
-12.63% |
228,305 |
479,140 |
|
922 |
PureFi Protocol
UFI
Defi UFI
|
$0.0039 |
0% |
2.73% |
16.69% |
228,251 |
0 |
|
923 |
Mirror Protocol
MIR
Defi MIR
|
$0.0029 |
-0.02% |
-1.48% |
-17.85% |
226,169 |
4,355 |
|
924 |
Archimedes Finance
ARCH
Defi ARCH
|
$0.19 |
0% |
0% |
1.9% |
18,625 |
0 |
|
925 |
Reflexer Ungovernance Token
FLX
Defi FLX
|
$1.2 |
0% |
0% |
11.13% |
224,145 |
0 |
|
926 |
Pell Network
PELL
Defi PELL
|
$0.0002 |
-0.01% |
0.29% |
-8.19% |
222,487 |
93 |
|
927 |
Noti
NOTI
Defi NOTI
|
$0.0068 |
0% |
0% |
2.85% |
175,794 |
0 |
|
928 |
Vortex Defi
VTX
Defi VTX
|
$0.0015 |
0% |
0% |
-1.27% |
3,712 |
0 |
|
929 |
Freeway Token
FWT
Defi FWT
|
$0 |
0% |
0% |
0.01% |
187,590 |
0 |
|
930 |
Whales Market
WHALES
Defi WHALES
|
$0.0085 |
0% |
-0.95% |
17.44% |
220,782 |
0 |
|
931 |
OneLedger
OLT
Defi OLT
|
$0.0004 |
-0.24% |
0% |
-1.07% |
220,309 |
146,807 |
|
932 |
BakeryToken
BAKE
Defi BAKE
|
$0.0008 |
-0.11% |
2.04% |
7.83% |
218,435 |
154 |
|
933 |
Palantir Tokenized Stock (Reality)
rPLTR
Defi rPLTR
|
$129 |
-0.85% |
-0.64% |
2.76% |
215,393 |
0 |
|
934 |
Plugin Decentralized Oracle
PLI
Defi PLI
|
$0.0014 |
-0.01% |
5.02% |
-3.76% |
207,939 |
66,406 |
|
935 |
AgeOfGods
AOG
Defi AOG
|
$0.002 |
3.43% |
2.44% |
-22.49% |
207,326 |
1,474 |
|
936 |
Elemon
ELMON
Defi ELMON
|
$0.0003 |
0% |
0% |
2.08% |
205,002 |
0 |
|
937 |
Nubila Network
NB
Defi NB
|
$0.0011 |
-0.27% |
0.45% |
-5.25% |
204,254 |
94,287 |
|
938 |
Bilibili Tokenized Stock (Ondo)
BILIon
Defi BILIon
|
$17.6 |
-0.18% |
3.33% |
6.71% |
204,015 |
1,566,631 |
|
939 |
Blink Galaxy
GQ
Defi GQ
|
$0.0001 |
-0.01% |
0% |
2.62% |
392,819 |
9,567 |
|
940 |
Aark
AARK
Defi AARK
|
$0.0003 |
1.11% |
-65.33% |
-39.89% |
200,891 |
444 |
|
941 |
Gameswap
GSWAP
Defi GSWAP
|
$0.0192 |
0% |
0% |
2.91% |
211,991 |
0 |
|
942 |
RabbitX
RBX
Defi RBX
|
$0.0004 |
0% |
0% |
-0.01% |
342,271 |
0 |
|
943 |
Internet of Energy Network
IOEN
Defi IOEN
|
$0.0006 |
0% |
2.97% |
26.75% |
196,728 |
0 |
|
944 |
CheckDot
CDT
Defi CDT
|
$0.0251 |
0% |
2.02% |
13.52% |
194,319 |
0 |
|
945 |
Omax Coin
OMAX
Defi OMAX
|
$0 |
-4.33% |
-3.49% |
-3.85% |
192,231 |
15,115 |
|
946 |
PlotX
PLOT
Defi PLOT
|
$0.0029 |
0% |
-0.22% |
8.36% |
190,785 |
0 |
|
947 |
Affyn
FYN
Defi FYN
|
$0.0007 |
-0.01% |
-2.47% |
4.21% |
189,414 |
842 |
|
948 |
HAPI Protocol
HAPI
Defi HAPI
|
$0.26 |
0.43% |
-0.58% |
18.87% |
187,699 |
85 |
|
949 |
DeHive
DHV
Defi DHV
|
$0.0459 |
-1.05% |
-1.53% |
1.34% |
184,316 |
996 |
|
950 |
Rally
RLY
Defi RLY
|
$0 |
0% |
1.15% |
8.3% |
182,236 |
0 |
|
951 |
Genesis Shards
GS
Defi GS
|
$0.0098 |
0% |
0% |
0% |
117,831 |
0 |
|
952 |
Perplexity tokenized stock (PreStocks)
PPLXTY
Defi PPLXTY
|
$29.6 |
0% |
0% |
-14.64% |
254,169 |
0 |
|
953 |
Strike
STRK
Defi STRK
|
$0.0312 |
-0.95% |
2.84% |
7.96% |
177,500 |
0 |
|
954 |
Lumoz
MOZ
Defi MOZ
|
$0.0002 |
0% |
0% |
-15.52% |
187,305 |
0 |
|
955 |
Pillar
PLR
Defi PLR
|
$0.0007 |
-0.21% |
-0.59% |
50.26% |
173,950 |
4 |
|
956 |
LuaSwap
LUA
Defi LUA
|
$0 |
-0.01% |
-0.01% |
-0.01% |
0 |
0 |
|
957 |
Xend Finance
RWA
Defi RWA
|
$0.0016 |
-0.01% |
-2.99% |
-16.27% |
172,323 |
390 |
|
958 |
Revain
REV
Defi REV
|
$0 |
0% |
0% |
-73.33% |
0 |
0 |
|
959 |
Dotmoovs
MOOV
Defi MOOV
|
$0.0002 |
0.03% |
4.44% |
18.33% |
171,815 |
39,784 |
|
960 |
Amazon Tokenized Stock (Reality)
rAMZN
Defi rAMZN
|
$244 |
-0.12% |
0.48% |
0.48% |
170,420 |
0 |
|
961 |
Shadows
DOWS
Defi DOWS
|
$0.004 |
0% |
0% |
0% |
107,200 |
0 |
|
962 |
PearDAO
PEX
Defi PEX
|
$0.0067 |
0% |
0% |
10.06% |
352,897 |
0 |
|
963 |
EDENA
EDENA
Defi EDENA
|
$0.0225 |
0% |
30.81% |
8.48% |
169,674 |
145,419 |
|
964 |
ServiceNow Tokenized Stock (Reality)
rNOW
Defi rNOW
|
$106 |
-0.73% |
-0.09% |
0.25% |
166,264 |
0 |
|
965 |
xAI tokenized stock (PreStocks)
XAI
Defi XAI
|
$79.9 |
0% |
1.14% |
7.25% |
166,161 |
0 |
|
966 |
Western Digital Tokenized Stock (Reality)
rWDC
Defi rWDC
|
$564 |
-1% |
-0.34% |
-5.19% |
165,248 |
0 |
|
967 |
Arista Networks Tokenized Stock (Ondo)
ANETon
Defi ANETon
|
$162 |
-0.1% |
2.13% |
2.57% |
163,373 |
1,186,515 |
|
968 |
NerveNetwork
NVT
Defi NVT
|
$0.0006 |
0% |
0.34% |
-0.5% |
163,093 |
0 |
|
969 |
Chainge
XCHNG
Defi XCHNG
|
$0.0003 |
0% |
0% |
0% |
162,411 |
0 |
|
970 |
Idena
IDNA
Defi IDNA
|
$0.0016 |
0% |
1.21% |
3.28% |
161,630 |
0 |
|
971 |
zkLink
ZKL
Defi ZKL
|
$0.0003 |
0% |
-0.26% |
-0.32% |
159,681 |
65,394 |
|
972 |
Torum
XTM
Defi XTM
|
$0.0008 |
0% |
0% |
-1.16% |
159,273 |
0 |
|
973 |
Vertex Protocol
VRTX
Defi VRTX
|
$0.0003 |
0% |
0% |
0% |
158,316 |
0 |
|
974 |
Yield App
YLD
Defi YLD
|
$0.0004 |
0% |
0% |
0% |
119,944 |
0 |
|
975 |
Curate
XCUR
Defi XCUR
|
$0.0201 |
0% |
0% |
0% |
169,105 |
0 |
|
976 |
Pockemy
PKM
Defi PKM
|
$0.0002 |
0% |
-9.72% |
-41.24% |
154,135 |
0 |
|
977 |
Auto
AUTO
Defi AUTO
|
$2 |
-0.01% |
2.62% |
5.33% |
153,543 |
0 |
|
978 |
WAM
WAM
Defi WAM
|
$0.0003 |
0.98% |
1.06% |
7.33% |
150,884 |
8,244 |
|
979 |
Crypto Unicorns
CU
Defi CU
|
$0.0022 |
0% |
0% |
-1.04% |
105,282 |
0 |
|
980 |
Switchboard Protocol
SWTCH
Defi SWTCH
|
$0.0007 |
-7.87% |
-23.28% |
-16.11% |
127,445 |
4,263 |
|
981 |
Karlsen
KLS
Defi KLS
|
$0.0001 |
-0.02% |
-1.38% |
-9.42% |
147,931 |
0 |
|
982 |
Tranche Finance
SLICE
Defi SLICE
|
$0.0073 |
0% |
1.35% |
11.93% |
146,723 |
0 |
|
983 |
ProShares UltraPro QQQ Tokenized Stock (Reality)
rTQQQ
Defi rTQQQ
|
$75.1 |
-1.48% |
0.57% |
-2.92% |
146,281 |
0 |
|
984 |
UniLend
UFT
Defi UFT
|
$0.0016 |
0% |
0% |
13.33% |
145,504 |
0 |
|
985 |
Fusion
FSN
Defi FSN
|
$0.0016 |
0% |
0% |
-5.01% |
128,533 |
0 |
|
986 |
Sinverse
SIN
Defi SIN
|
$0.0002 |
0.08% |
11.94% |
1.09% |
144,046 |
90,527 |
|
987 |
Applied Materials Tokenized Stock (Reality)
rAMAT
Defi rAMAT
|
$618 |
-1.5% |
1.86% |
-6.19% |
144,022 |
0 |
|
988 |
Monsta Infinite
MONI
Defi MONI
|
$0.0006 |
0.41% |
2.26% |
4.96% |
143,100 |
36 |
|
989 |
Heroes of NFT
HON
Defi HON
|
$0.0015 |
0% |
0% |
9.93% |
142,625 |
0 |
|
990 |
Basis Cash
BAC
Defi Stable BAC
|
$0.0026 |
0% |
6.03% |
-13.56% |
142,265 |
0 |
|
991 |
Qualcomm Tokenized Stock (Reality)
rQCOM
Defi rQCOM
|
$178 |
-0.99% |
0.76% |
-1.75% |
142,237 |
0 |
|
992 |
BarnBridge
BOND
Defi BOND
|
$0.0179 |
-0.01% |
2.42% |
-4.7% |
141,937 |
2 |
|
993 |
Monetha
MTH
Defi MTH
|
$0.0008 |
0% |
0% |
0.04% |
281,943 |
0 |
|
994 |
SPDR S&P 500 Tokenized Stock (Reality)
rSPY
Defi rSPY
|
$747 |
-0.21% |
0.2% |
0.83% |
136,817 |
0 |
|
995 |
Virl.fun
VIRL
Defi VIRL
|
$0.0001 |
-0.19% |
-14.11% |
-38.29% |
136,337 |
42,749 |
|
996 |
K9 Finance
KNINE
Defi KNINE
|
$0 |
-0.02% |
0.28% |
11.11% |
136,233 |
4,758 |
|
997 |
Forj (Bondly)
BONDLY
Defi BONDLY
|
$0.0001 |
0% |
0% |
4.73% |
135,267 |
0 |
|
998 |
Anthropic tokenized stock (PreStocks)
ANTHRP
Defi ANTHRP
|
$187 |
0% |
0% |
-29.91% |
280,277 |
0 |
|
999 |
Lumentum Tokenized Stock (Reality)
rLITE
Defi rLITE
|
$737 |
-1.43% |
-2% |
-7.22% |
133,574 |
0 |
|
1000 |
ZooKeeper
ZOO
Defi ZOO
|
$0.0006 |
0% |
0% |
1.29% |
292,113 |
0 |