|
1 |
Hyperliquid
HYPE
Defi HYPE
|
$52.9 |
0.39% |
3.12% |
-11.62% |
13,350,206,545 |
223,932,550 |
|
2 |
Chainlink
LINK
Defi LINK
|
$8.2 |
-0.2% |
-0.98% |
-6.46% |
6,122,635,791 |
177,843,504 |
|
3 |
Stellar
XLM
Defi XLM
|
$0.17 |
0.13% |
-1.6% |
-5.59% |
5,875,833,099 |
88,359,981 |
|
4 |
Dai
DAI
Defi Stable DAI
|
$1 |
0.01% |
0.01% |
-0.02% |
4,600,042,957 |
35,279,972 |
|
5 |
Uniswap
UNI
Defi UNI
|
$4.1 |
0.22% |
-2.84% |
5.28% |
2,538,182,991 |
175,318,844 |
|
6 |
World Liberty Financial
WLFI
Defi WLFI
|
$0.0544 |
-0.33% |
-2.67% |
-0.31% |
1,729,662,116 |
26,354,853 |
|
7 |
Aster
ASTER
Defi ASTER
|
$0.6 |
-0.07% |
-0.11% |
-4.25% |
1,620,331,186 |
38,682,740 |
|
8 |
Aave
AAVE
Defi AAVE
|
$92.1 |
-0.09% |
0.22% |
-8.5% |
1,420,486,727 |
186,357,977 |
|
9 |
Polkadot
DOT
Defi DOT
|
$0.8 |
0.35% |
1.6% |
-0.19% |
1,365,217,920 |
64,647,140 |
|
10 |
Sky
SKY
Defi SKY
|
$0.0555 |
-0.05% |
-0.57% |
-3.07% |
1,296,976,006 |
10,209,938 |
|
11 |
Worldcoin
WLD
Defi WLD
|
$0.31 |
-0.1% |
-1.54% |
-10.73% |
1,106,192,105 |
145,858,956 |
|
12 |
Morpho
MORPHO
Defi MORPHO
|
$1.9 |
-0.15% |
-2.32% |
-3.48% |
980,671,561 |
9,364,256 |
|
13 |
Fantom
FTM
Defi FTM
|
$0.7 |
-0.19% |
-0.77% |
-13.71% |
1,956,064,662 |
64,993,292 |
|
14 |
JUST
JST
Defi JST
|
$0.11 |
-0.18% |
0.15% |
1.31% |
865,040,051 |
27,914,480 |
|
15 |
Ethena
ENA
Defi ENA
|
$0.0901 |
0.16% |
2.96% |
0.72% |
861,232,201 |
149,656,871 |
|
16 |
Quant
QNT
Defi QNT
|
$59.6 |
-0.29% |
-1.75% |
-4.93% |
719,258,494 |
4,656,791 |
|
17 |
Render
RENDER
Defi RENDER
|
$1.4 |
-0.17% |
-1.02% |
-8.61% |
701,634,705 |
10,252,630 |
|
18 |
Cosmos
ATOM
Defi ATOM
|
$1.3 |
0.64% |
2.45% |
-7.08% |
669,580,040 |
21,171,087 |
|
19 |
Lighter
LIT
Defi LIT
|
$2.1 |
0.56% |
-0.11% |
-8.23% |
517,767,563 |
23,888,646 |
|
20 |
PancakeSwap
CAKE
Defi CAKE
|
$1.4 |
-0.37% |
0.55% |
1.54% |
460,770,743 |
16,661,945 |
|
21 |
Aerodrome Finance
AERO
Defi AERO
|
$0.39 |
0.04% |
-0.67% |
-11.35% |
381,190,161 |
13,899,990 |
|
22 |
dYdX
ETHDYDX
Defi ETHDYDX
|
$2.4 |
1.11% |
-3.68% |
11.48% |
438,681,165 |
96,811,777 |
|
23 |
ether.fi
ETHFI
Defi ETHFI
|
$0.39 |
-0.67% |
-2.76% |
-7.89% |
380,287,882 |
19,449,163 |
|
24 |
Curve DAO Token
CRV
Defi CRV
|
$0.2 |
0.01% |
-1.25% |
-3.66% |
310,052,420 |
20,555,669 |
|
25 |
Pyth Network
PYTH
Defi PYTH
|
$0.0391 |
-0.22% |
-1.72% |
-12.82% |
307,931,981 |
10,034,826 |
|
26 |
Terra Classic
LUNC
Defi LUNC
|
$0.0001 |
0.12% |
2.31% |
-6.33% |
275,163,788 |
15,014,973 |
|
27 |
Lido DAO
LDO
Defi LDO
|
$0.32 |
0.25% |
-0.52% |
-19.62% |
269,224,595 |
25,431,926 |
|
28 |
LayerZero
ZRO
Defi ZRO
|
$0.72 |
-0.02% |
0.26% |
-23.2% |
261,585,607 |
19,439,973 |
|
29 |
BitTorrent [New]
BTT
Defi BTT
|
$0 |
-0.08% |
-0.63% |
-2.5% |
257,165,236 |
4,301,909 |
|
30 |
Jito
JTO
Defi JTO
|
$0.49 |
-0.4% |
1.48% |
-20.87% |
248,939,602 |
15,440,476 |
|
31 |
Monad
MON
Defi MON
|
$0.0204 |
-0.25% |
-2.41% |
-2.6% |
241,467,193 |
11,905,724 |
|
32 |
Pendle
PENDLE
Defi PENDLE
|
$1.4 |
-0.44% |
-1.78% |
-12.92% |
232,537,496 |
18,790,711 |
|
33 |
Oasis Network
ROSE
Defi ROSE
|
$0.0927 |
-0.25% |
-4.66% |
-11.35% |
622,547,902 |
18,012,370 |
|
34 |
Conflux
CFX
Defi CFX
|
$0.0404 |
-0.82% |
-3.8% |
-8.13% |
211,486,871 |
10,976,651 |
|
35 |
FLOKI
FLOKI
Defi FLOKI
|
$0 |
0.08% |
-0.64% |
-7.64% |
194,186,861 |
9,493,617 |
|
36 |
DeXe
DEXE
Defi DEXE
|
$2.2 |
-1.55% |
-5.24% |
-15.94% |
185,418,879 |
58,944,631 |
|
37 |
Zebec Network
ZBCN
Defi ZBCN
|
$0.0018 |
-0.58% |
-1.51% |
-3.86% |
182,572,764 |
9,308,629 |
|
38 |
Maple Finance
SYRUP
Defi SYRUP
|
$0.15 |
-0.03% |
-0.36% |
-10.97% |
182,502,124 |
4,091,193 |
|
39 |
Velvet
VELVET
Defi VELVET
|
$0.4 |
0.73% |
0.4% |
-1.37% |
169,288,339 |
3,767,735 |
|
40 |
Compound
COMP
Defi COMP
|
$16.3 |
-0.02% |
-1.2% |
-4.36% |
163,269,650 |
5,786,232 |
|
41 |
Raydium
RAY
Defi RAY
|
$0.6 |
-0.05% |
-0.92% |
-4.44% |
161,969,435 |
7,517,220 |
|
42 |
EigenCloud
EIGEN
Defi EIGEN
|
$0.18 |
0.03% |
-2.38% |
-13.12% |
159,598,927 |
7,288,082 |
|
43 |
The Graph
GRT
Defi GRT
|
$0.0146 |
0.51% |
1.76% |
-8.73% |
159,072,212 |
9,546,373 |
|
44 |
Telcoin
TEL
Defi TEL
|
$0.0017 |
-0.07% |
-0.73% |
-3.42% |
159,028,487 |
650,951 |
|
45 |
THORChain
RUNE
Defi RUNE
|
$0.44 |
-0.02% |
-1.03% |
1.48% |
147,888,030 |
1,763,387 |
|
46 |
EigenLayer
EIGEN
Defi EIGEN
|
$0.59 |
-1.78% |
4.6% |
-3.2% |
286,227,800 |
60,280,540 |
|
47 |
OriginTrail
TRAC
Defi TRAC
|
$0.28 |
0.02% |
2.39% |
3.51% |
137,542,239 |
4,299,351 |
|
48 |
0x
ZRX
Defi ZRX
|
$0.3 |
0.47% |
0.14% |
4.07% |
252,566,800 |
20,328,834 |
|
49 |
1inch Network
1INCH
Defi 1INCH
|
$0.25 |
-1.04% |
-3.51% |
-5.52% |
342,113,541 |
18,605,760 |
|
50 |
Convex Finance
CVX
Defi CVX
|
$1.3 |
-0.63% |
-0.95% |
-6.83% |
127,033,570 |
2,381,432 |
|
51 |
edgeX
EDGE
Defi EDGE
|
$0.34 |
-0.63% |
-2.94% |
-16.66% |
120,109,755 |
5,103,032 |
|
52 |
Kamino Finance
KMNO
Defi KMNO
|
$0.0599 |
0.43% |
-0.83% |
2.09% |
218,183,714 |
16,416,776 |
|
53 |
1inch
1INCH
Defi 1INCH
|
$0.0803 |
0.21% |
-1.35% |
-7.1% |
113,373,566 |
4,448,827 |
|
54 |
Genius Terminal
GENIUS
Defi GENIUS
|
$0.34 |
-0.15% |
4.14% |
-9.99% |
112,846,623 |
13,278,552 |
|
55 |
AWE
AWE
Defi AWE
|
$0.0574 |
-0.07% |
-1.75% |
1.14% |
111,403,497 |
2,494,184 |
|
56 |
Vaulta
A
Defi A
|
$0.0625 |
-0.53% |
-1.32% |
-4.55% |
103,696,999 |
5,240,156 |
|
57 |
Neutrino USD
XTN
Defi XTN
|
$0.25 |
-1.85% |
-6.7% |
-20.03% |
170,383,751 |
245,276 |
|
58 |
Fluid
FLUID
Defi FLUID
|
$1.3 |
1.42% |
6.6% |
7.07% |
98,372,412 |
1,661,011 |
|
59 |
Basic Attention Token
BAT
Defi BAT
|
$0.0651 |
0.11% |
-0.9% |
-12.76% |
97,349,015 |
4,800,715 |
|
60 |
SXP
SXP
Defi SXP
|
$0.32 |
0.04% |
2.73% |
13.86% |
177,327,677 |
14,298,192 |
|
61 |
Kamino
KMNO
Defi KMNO
|
$0.018 |
0.15% |
-0.11% |
0.07% |
93,710,021 |
2,912,405 |
|
62 |
DeepBook Protocol
DEEP
Defi DEEP
|
$0.0153 |
0.32% |
-1.06% |
-11.62% |
86,003,071 |
1,220,297 |
|
63 |
Meteora
MET
Defi MET
|
$0.16 |
-0.02% |
-2.95% |
-6.26% |
85,241,657 |
6,666,766 |
|
64 |
Reserve Rights
RSR
Defi RSR
|
$0.0012 |
0.03% |
-3.16% |
-3.24% |
77,774,689 |
4,517,052 |
|
65 |
o1.exchange
O
Defi O
|
$0.48 |
0.17% |
-5.78% |
4.54% |
76,288,834 |
81,835,546 |
|
66 |
Yearn
YFI
Defi YFI
|
$2119 |
0.12% |
-0.44% |
0.58% |
76,346,688 |
3,094,686 |
|
67 |
Horizen
ZEN
Defi ZEN
|
$4.2 |
0.82% |
3.1% |
1.45% |
76,248,235 |
8,292,854 |
|
68 |
XPR Network
XPR
Defi XPR
|
$0.0026 |
-0.33% |
-0.57% |
-0.69% |
75,727,354 |
2,068,090 |
|
69 |
Synthetix
SNX
Defi SNX
|
$0.21 |
0.03% |
-0.95% |
-3.32% |
72,497,843 |
12,174,030 |
|
70 |
Frax Share
FXS
Defi FXS
|
$2 |
0.02% |
-3.59% |
-16.73% |
181,818,353 |
13,874,948 |
|
71 |
NEXPACE
NXPC
Defi NXPC
|
$0.24 |
-0.09% |
-2.54% |
-8.66% |
69,672,758 |
4,258,909 |
|
72 |
Decimal
DEL
Defi DEL
|
$0.7 |
0.47% |
-0.01% |
-9.95% |
7,754,160,976 |
274,305 |
|
73 |
Jupiter Perps LP
JLP
Defi JLP
|
$3.5 |
-0.26% |
-0.56% |
-3.44% |
790,629,366 |
1,378,513 |
|
74 |
Beldex
BDX
Defi BDX
|
$0.0821 |
-0.41% |
0% |
-0.28% |
645,904,062 |
11,949,043 |
|
75 |
Frax
FRAX
Defi Stable FRAX
|
$1 |
0.01% |
0.01% |
0.02% |
315,162,475 |
2,118,219 |
|
76 |
Legacy Frax Dollar
FRAX
Defi FRAX
|
$0.99 |
-0.01% |
0.02% |
-0.21% |
217,330,452 |
60,321 |
|
77 |
NXM
NXM
Defi NXM
|
$57 |
0% |
0% |
-0.22% |
376,085,613 |
0 |
|
78 |
Bitway
BTW
Defi BTW
|
$0.0945 |
1.4% |
18.94% |
-13.72% |
207,791,120 |
19,568,829 |
|
79 |
SwissBorg
BORG
Defi BORG
|
$0.14 |
-0.11% |
-0.83% |
-1.51% |
140,054,630 |
107,103 |
|
80 |
Strategy PP Variable tokenized stock (xStock)
STRCX
Defi STRCX
|
$91.2 |
0.09% |
-1.15% |
-1.79% |
137,334,379 |
39,917 |
|
81 |
Neutrino USD
USDN
Defi Stable USDN
|
$0.3 |
1.7% |
-7.28% |
-5.84% |
202,543,892 |
38,806 |
|
82 |
SoSoValue
SOSO
Defi SOSO
|
$0.33 |
0.11% |
-0.32% |
-4.29% |
112,300,604 |
4,053,664 |
|
83 |
Aster USDF
USDF
Defi USDF
|
$1 |
0.01% |
-0.03% |
-0.04% |
112,193,197 |
49,894 |
|
84 |
AIVIVE
AVV
Defi AVV
|
$0.0094 |
-0.01% |
-0.46% |
3.2% |
93,642,683 |
174,844 |
|
85 |
SpaceX Tokenized bStocks
SPCXB
Defi SPCXB
|
$106 |
-1.22% |
-2.07% |
-7.2% |
90,369,809 |
40,680,649 |
|
86 |
Astherus USDF
USDF
Defi USDF
|
$1 |
0% |
0.1% |
-0.06% |
135,096,472 |
391,425 |
|
87 |
UnifAI Network
UAI
Defi UAI
|
$0.37 |
-1.31% |
-32.48% |
17.23% |
88,945,058 |
16,585,822 |
|
88 |
Circle Internet Group Tokenized Stock (Ondo)
CRCLon
Defi CRCLon
|
$58.9 |
-0.14% |
-3.18% |
-7.65% |
85,211,667 |
2,059,556 |
|
89 |
AntFun
ANTFUN
Defi ANTFUN
|
$0.044 |
0.16% |
0.37% |
2.75% |
83,004,685 |
23,553,566 |
|
90 |
StandX DUSD
DUSD
Defi DUSD
|
$1 |
0.01% |
-0.07% |
0.01% |
81,762,230 |
189,047 |
|
91 |
lisUSD
lisUSD
Defi lisUSD
|
$1 |
0% |
-0.1% |
-0.12% |
74,876,801 |
0 |
|
92 |
yearn.finance
YFI
Defi YFI
|
$2748 |
0.08% |
-0.09% |
2.74% |
98,151,850 |
19,411,582 |
|
93 |
Union
U
Defi U
|
$0.0377 |
23.81% |
-34.05% |
-42.41% |
72,349,910 |
1,750,447 |
|
94 |
Derive
DRV
Defi DRV
|
$0.0943 |
-0.03% |
-4.69% |
-14.75% |
69,515,611 |
3,632,015 |
|
95 |
Qtum
QTUM
Defi QTUM
|
$0.64 |
0.24% |
-0.5% |
-5.23% |
68,328,109 |
4,576,545 |
|
96 |
Alpha Venture DAO
ALPHA
Defi ALPHA
|
$0.12 |
1.09% |
2.17% |
15.5% |
92,909,751 |
13,157,621 |
|
97 |
0x Protocol
ZRX
Defi ZRX
|
$0.0792 |
0.1% |
1.51% |
-4.94% |
67,173,970 |
4,108,749 |
|
98 |
MindWaveDAO
NILA
Defi NILA
|
$0.0785 |
-0.17% |
0.12% |
0.37% |
66,191,288 |
243,466 |
|
99 |
Orca
ORCA
Defi ORCA
|
$1.1 |
-0.28% |
-2.57% |
-10.35% |
64,958,905 |
9,307,863 |
|
100 |
Safe
SAFE
Defi SAFE
|
$0.0845 |
1.72% |
0.68% |
-7.1% |
64,815,297 |
1,665,060 |
|
101 |
CoW Protocol
COW
Defi COW
|
$0.11 |
0% |
-2.1% |
-17.44% |
64,060,628 |
2,001,262 |
|
102 |
Numeraire
NMR
Defi NMR
|
$8.5 |
0.82% |
-0.19% |
-4.74% |
64,050,808 |
5,014,495 |
|
103 |
Micron Technology Tokenized bStocks
MUB
Defi MUB
|
$784 |
-2.54% |
-6.57% |
-16.49% |
63,944,148 |
23,496,698 |
|
104 |
GMX
GMX
Defi GMX
|
$6.1 |
-0.27% |
-0.64% |
-11.63% |
63,785,657 |
2,583,267 |
|
105 |
FTX Token
FTT
Defi FTT
|
$0.19 |
-1.95% |
-1.9% |
-6.92% |
63,447,943 |
1,480,245 |
|
106 |
Re
RE
Defi RE
|
$0.4 |
-0.99% |
-6.52% |
-21.79% |
63,212,452 |
17,306,081 |
|
107 |
Tesla tokenized stock (xStock)
TSLAX
Defi TSLAX
|
$312 |
-0.65% |
0.04% |
-1.24% |
60,799,096 |
8,318,999 |
|
108 |
LAB
LAB
Defi LAB
|
$0.13 |
-0.12% |
-2.4% |
-8.22% |
60,846,733 |
8,549,977 |
|
109 |
Circle Internet Group Tokenized bStocks
CRCLB
Defi CRCLB
|
$58.9 |
-0.46% |
-2.86% |
-7.65% |
60,712,268 |
8,309,768 |
|
110 |
Huma Finance
HUMA
Defi HUMA
|
$0.0186 |
-0.37% |
-2.7% |
-14.14% |
60,678,563 |
4,198,521 |
|
111 |
Gas
GAS
Defi GAS
|
$0.91 |
-0.02% |
-1.42% |
-8.91% |
59,264,568 |
1,621,950 |
|
112 |
aPriori
APR
Defi APR
|
$0.21 |
-0.23% |
-5.91% |
1.16% |
56,990,781 |
3,104,071 |
|
113 |
STP
STPT
Defi STPT
|
$0.069 |
0.06% |
-0.96% |
-6.35% |
134,070,882 |
772,574 |
|
114 |
SanDisk Tokenized bStocks
SNDKB
Defi SNDKB
|
$1160 |
-2.7% |
-5.56% |
-21.55% |
56,344,898 |
34,718,792 |
|
115 |
Baby Doge Coin
BabyDoge
Defi BabyDoge
|
$0 |
-0.05% |
-1.36% |
0.2% |
54,222,527 |
2,744,271 |
|
116 |
Theta Fuel
TFUEL
Defi TFUEL
|
$0.0072 |
0.38% |
-1.23% |
-7.78% |
53,517,424 |
419,405 |
|
117 |
FUNToken
FUN
Defi FUN
|
$0.0049 |
-0.94% |
-0.51% |
-0.72% |
53,194,991 |
2,082,681 |
|
118 |
Mina
MINA
Defi MINA
|
$0.0404 |
-0.16% |
-1.3% |
-8.04% |
51,994,657 |
1,738,421 |
|
119 |
SuperVerse
SUPER
Defi SUPER
|
$0.0808 |
0.06% |
-0.74% |
-5.32% |
51,748,281 |
2,250,481 |
|
120 |
S&P Small Cap Tokenised ETF (xStock)
IJRx
Defi IJRx
|
$140 |
0% |
0% |
0% |
62,716,777 |
0 |
|
121 |
Zilliqa
ZIL
Defi ZIL
|
$0.0025 |
-0.14% |
-1.31% |
7.72% |
50,831,608 |
6,019,825 |
|
122 |
Wormhole
W
Defi W
|
$0.0081 |
0.78% |
-0.42% |
-10.87% |
50,561,415 |
95,779,523 |
|
123 |
SpaceX
Pre-IPO stock (Republic)
preSPCX
Defi preSPCX
|
$105 |
-1.09% |
-2.06% |
-7.99% |
49,957,217 |
64,245 |
|
124 |
AWE Network
AWE
Defi AWE
|
$0.0644 |
-0.18% |
-2.57% |
-2.51% |
125,175,937 |
12,751,711 |
|
125 |
SP500 tokenized ETF (xStock)
SPYX
Defi SPYX
|
$754 |
0.01% |
0.42% |
1.06% |
47,246,858 |
3,605,794 |
|
126 |
River
RIVER
Defi RIVER
|
$2.4 |
-0.11% |
-3.42% |
-21.04% |
47,036,216 |
2,448,223 |
|
127 |
Spark
SPK
Defi SPK
|
$0.0154 |
0.24% |
-2.58% |
-8.06% |
46,500,635 |
6,073,683 |
|
128 |
Band Protocol
BAND
Defi BAND
|
$0.64 |
-0.53% |
-3.91% |
-6.42% |
104,504,469 |
6,970,292 |
|
129 |
iShares MSCI Germany tokenized ETF (xStock)
EWGx
Defi EWGx
|
$39.5 |
0% |
0% |
0% |
56,880,853 |
0 |
|
130 |
Circle tokenized stock (xStock)
CRCLX
Defi CRCLX
|
$58.9 |
-0.47% |
-3.04% |
-7.5% |
46,243,179 |
5,686,806 |
|
131 |
Magma Finance
MAGMA
Defi MAGMA
|
$0.24 |
-1.45% |
-10.29% |
-17.62% |
46,073,046 |
1,186,774 |
|
132 |
Babylon
BABY
Defi BABY
|
$0.0107 |
0.23% |
-6.58% |
-14.94% |
45,753,094 |
14,071,254 |
|
133 |
iShares MSCI United Kingdom tokenized ETF (xStock)
EWUx
Defi EWUx
|
$46.6 |
0% |
0% |
0% |
54,646,039 |
0 |
|
134 |
Venus
XVS
Defi XVS
|
$2.7 |
-0.81% |
0.28% |
-3.27% |
44,725,754 |
1,253,399 |
|
135 |
REAL
ASSET
Defi ASSET
|
$0.25 |
0.04% |
-2.1% |
-6.46% |
44,617,496 |
1,692,716 |
|
136 |
SushiSwap
SUSHI
Defi SUSHI
|
$0.16 |
0.59% |
-0.01% |
-6.31% |
44,525,587 |
3,470,986 |
|
137 |
Cap
CAP
Defi CAP
|
$0.0284 |
-0.23% |
-12.11% |
26.3% |
44,251,940 |
12,922,106 |
|
138 |
Axelar
AXL
Defi AXL
|
$0.0361 |
0.13% |
-0.97% |
-10.96% |
43,788,607 |
3,061,968 |
|
139 |
Xphere
XP
Defi XP
|
$0.0151 |
0.01% |
-5.73% |
-14.36% |
43,573,540 |
470,728 |
|
140 |
Solana Name Service (previously Bonfida)
FIDA
Defi FIDA
|
$0.0989 |
-1.52% |
-8.56% |
-0.56% |
98,019,546 |
35,743,635 |
|
141 |
Bedrock
BR
Defi BR
|
$0.14 |
-0.86% |
-6.77% |
-5.64% |
43,325,307 |
2,181,980 |
|
142 |
MicroStrategy tokenized stock (xStock)
MSTRX
Defi MSTRX
|
$92 |
-0.71% |
-1.64% |
-2.28% |
41,071,256 |
869,733 |
|
143 |
Pirate Chain
ARRR
Defi ARRR
|
$0.21 |
1.06% |
1.05% |
-4.33% |
40,905,839 |
72,111 |
|
144 |
VVS Finance
VVS
Defi VVS
|
$0 |
0.33% |
-0.1% |
-5.36% |
40,778,869 |
31,273 |
|
145 |
SMART
SMART
Defi SMART
|
$0.006 |
0.4% |
-12.76% |
65.07% |
40,631,055 |
431,714 |
|
146 |
VanEck Uranium and Nuclear tokenized ETF (xStock)
NLRx
Defi NLRx
|
$121 |
0% |
0% |
0% |
47,813,996 |
0 |
|
147 |
Micron Technology Tokenized Stock (Ondo)
MUon
Defi MUon
|
$786 |
-2.14% |
-6.36% |
-16.42% |
40,076,650 |
3,645,649 |
|
148 |
Solana Name Service
FIDA
Defi FIDA
|
$0.1 |
1.5% |
7.1% |
9.21% |
101,578,802 |
28,790,477 |
|
149 |
RedStone
RED
Defi RED
|
$0.0854 |
-0.26% |
-3.53% |
-12.24% |
40,035,837 |
1,450,084 |
|
150 |
Strive, Inc. Series A Preferred tokenized stock (xStock)
SATAx
Defi SATAx
|
$98 |
0% |
0% |
0% |
48,062,332 |
0 |
|
151 |
Request
REQ
Defi REQ
|
$0.0499 |
-0.05% |
-1.15% |
-1.35% |
39,726,315 |
1,323,822 |
|
152 |
XYO
XYO
Defi XYO
|
$0.0029 |
0% |
-1.53% |
-4.46% |
39,586,616 |
1,031,537 |
|
153 |
NVIDIA Tokenized Stock (Ondo)
NVDAon
Defi NVDAon
|
$199 |
-0.9% |
-0.8% |
-4.7% |
38,523,059 |
2,685,587 |
|
154 |
ZEROBASE
ZBT
Defi ZBT
|
$0.12 |
-0.06% |
-0.18% |
4.62% |
37,923,893 |
9,351,984 |
|
155 |
Tellor
TRB
Defi TRB
|
$13.3 |
-0.27% |
-1.26% |
-8.22% |
37,250,550 |
7,542,058 |
|
156 |
Ontology
ONT
Defi ONT
|
$0.0371 |
0.33% |
-1.09% |
-9.64% |
37,098,646 |
2,788,326 |
|
157 |
Propy
PRO
Defi PRO
|
$0.36 |
-0.15% |
-1.28% |
-5.68% |
36,400,232 |
1,549,768 |
|
158 |
Lombard
BARD
Defi BARD
|
$0.1 |
0.35% |
-2.98% |
-14.89% |
35,876,965 |
3,508,773 |
|
159 |
Celo Dollar
CUSD
Defi CUSD
|
$1 |
0% |
-0.04% |
-0.08% |
35,535,511 |
137,010 |
|
160 |
NVIDIA tokenized stock (xStock)
NVDAX
Defi NVDAX
|
$199 |
-0.81% |
-0.8% |
-4.6% |
35,424,213 |
8,566,307 |
|
161 |
Bounce Finance Governance Token
AUCTION
Defi AUCTION
|
$5.8 |
0.03% |
-2.01% |
-11.5% |
35,640,440 |
1,935,126 |
|
162 |
Stratis [New]
STRAX
Defi STRAX
|
$0.0323 |
-0.19% |
0.55% |
1% |
65,221,330 |
731,227 |
|
163 |
Rocket Pool
RPL
Defi RPL
|
$1.5 |
-0.04% |
-2.23% |
-9.31% |
34,985,523 |
8,787,116 |
|
164 |
Ampleforth
AMPL
Defi AMPL
|
$1.2 |
0% |
-1.12% |
-7.61% |
34,589,872 |
2 |
|
165 |
Bonfida (aka SNS)
FIDA
Defi FIDA
|
$0.079 |
1.1% |
-0.46% |
-6.82% |
78,296,656 |
7,188,385 |
|
166 |
COTI
COTI
Defi COTI
|
$0.0115 |
-0.51% |
-13.38% |
50.91% |
34,154,707 |
23,186,373 |
|
167 |
Zest Protocol
ZEST
Defi ZEST
|
$0.23 |
-0.63% |
-15.18% |
-5.08% |
33,890,513 |
18,254,154 |
|
168 |
APRO
AT
Defi AT
|
$0.14 |
-0.59% |
-0.89% |
-0.96% |
33,809,066 |
2,420,205 |
|
169 |
Ankr
ANKR
Defi ANKR
|
$0.0034 |
0.11% |
-1.16% |
-4.07% |
33,607,488 |
3,251,947 |
|
170 |
Nasdaq tokenized ETF (xStock)
QQQX
Defi QQQX
|
$690 |
-0.32% |
-0.08% |
-0.63% |
33,117,420 |
1,223,128 |
|
171 |
ApeX Protocol
APEX
Defi APEX
|
$0.22 |
-0.55% |
1.24% |
-20.09% |
32,538,951 |
859,556 |
|
172 |
Lorenzo Protocol
BANK
Defi BANK
|
$0.0423 |
-1.14% |
-10.89% |
-88.96% |
32,361,930 |
75,069,012 |
|
173 |
Momentum
MMT
Defi MMT
|
$0.15 |
0.92% |
-10.3% |
-9.72% |
31,439,701 |
20,642,855 |
|
174 |
SK Hynix Tokenized bStocks
SKHYB
Defi SKHYB
|
$138 |
-1.73% |
-5.86% |
-14.78% |
31,426,114 |
27,824,963 |
|
175 |
Alphabet tokenized stock (xStock)
GOOGLX
Defi GOOGLX
|
$363 |
-0.07% |
2.2% |
11.8% |
31,205,970 |
6,428,164 |
|
176 |
QuickSwap
QUICK
Defi QUICK
|
$61.1 |
-0.51% |
40.53% |
-18.73% |
31,392,976 |
219,614 |
|
177 |
Grvt
GRVT
Defi GRVT
|
$0.27 |
0% |
8.05% |
78.32% |
30,575,443 |
225,150,398 |
|
178 |
Bounce Governance Token
AUCTION
Defi AUCTION
|
$5.4 |
1.26% |
2.9% |
-10.43% |
35,176,860 |
760,425 |
|
179 |
UMA
UMA
Defi UMA
|
$0.34 |
0.11% |
-0.79% |
-6.24% |
30,419,030 |
1,576,563 |
|
180 |
WINkLink
WIN
Defi WIN
|
$0 |
0.57% |
5.29% |
21.03% |
29,777,111 |
3,938,286 |
|
181 |
Across Protocol
ACX
Defi ACX
|
$0.0402 |
-3.67% |
-0.57% |
-4.01% |
28,806,818 |
16,183,189 |
|
182 |
Mango
MNGO
Defi MNGO
|
$0.0258 |
-1.41% |
0.85% |
-5.3% |
28,800,408 |
2,304 |
|
183 |
Hims & Hers Health Tokenized Stock (Ondo)
HIMSon
Defi HIMSon
|
$27.9 |
-0.08% |
-0.79% |
-2.72% |
28,755,990 |
888,502 |
|
184 |
Waves
WAVES
Defi WAVES
|
$0.21 |
0.19% |
-1.72% |
-10.8% |
28,592,390 |
2,483,427 |
|
185 |
SpaceX tokenized stock (xStock)
SPCXx
Defi SPCXx
|
$106 |
-1.28% |
-2.25% |
-7.33% |
28,552,986 |
4,212,668 |
|
186 |
Solayer
LAYER
Defi LAYER
|
$0.0591 |
-0.06% |
-2.71% |
-10.24% |
28,104,994 |
9,308,733 |
|
187 |
Persistence
XPRT
Defi XPRT
|
$0.38 |
-0.25% |
-1.06% |
-5.28% |
72,143,939 |
514,208 |
|
188 |
Bancor
BNT
Defi BNT
|
$0.26 |
0.14% |
-0.2% |
-8.25% |
27,709,841 |
1,456,831 |
|
189 |
Beefy Finance
BIFI
Defi BIFI
|
$328 |
0.42% |
12.51% |
-3.37% |
26,245,531 |
141,287 |
|
190 |
Band
BAND
Defi BAND
|
$0.15 |
0.39% |
-1.42% |
-2.74% |
27,536,176 |
1,375,237 |
|
191 |
Liquity USD
LUSD
Defi LUSD
|
$1 |
0% |
-0.14% |
-0.15% |
27,472,484 |
0 |
|
192 |
ETHGas
GWEI
Defi GWEI
|
$0.0156 |
-7.38% |
0.24% |
-17.91% |
27,261,270 |
16,751,379 |
|
193 |
Uquid Coin
UQC
Defi UQC
|
$2.7 |
-0.05% |
-0.03% |
-0.25% |
26,966,246 |
24,253 |
|
194 |
Defi App
HOME
Defi HOME
|
$0.0063 |
0.45% |
-20.59% |
8.74% |
26,744,796 |
84,085,280 |
|
195 |
HotKeySwap
HOTKEY
Defi HOTKEY
|
$0.28 |
-0.35% |
23272.67% |
-4.45% |
26,667,397 |
0 |
|
196 |
Locus Chain
LOCUS
Defi LOCUS
|
$0.0048 |
0.04% |
-0.13% |
-9.26% |
26,650,282 |
132,423 |
|
197 |
deBridge
DBR
Defi DBR
|
$0.0138 |
-0.12% |
-0.37% |
-2.99% |
26,644,049 |
1,286,485 |
|
198 |
Kinetiq
KNTQ
Defi KNTQ
|
$0.0945 |
0.13% |
4.02% |
-22.54% |
26,507,909 |
111,147 |
|
199 |
Avantis
AVNT
Defi AVNT
|
$0.0784 |
-0.45% |
-4.92% |
-13.07% |
26,249,441 |
12,334,184 |
|
200 |
Orbs
ORBS
Defi ORBS
|
$0.0059 |
3.92% |
9.25% |
2.88% |
25,914,947 |
8,097,257 |
|
201 |
MYX Finance
MYX
Defi MYX
|
$0.0738 |
-0.63% |
0.62% |
3.18% |
25,526,364 |
7,824,207 |
|
202 |
Folks Finance
FOLKS
Defi FOLKS
|
$2.1 |
0.53% |
0.61% |
9.14% |
25,263,034 |
1,262,019 |
|
203 |
Alphabet Class A Tokenized Stock (Ondo)
GOOGLon
Defi GOOGLon
|
$362 |
-0.09% |
1.82% |
11.84% |
25,011,111 |
2,368,188 |
|
204 |
Frax (prev. FXS)
FRAX
Defi FRAX
|
$0.27 |
-2.22% |
4.13% |
-1.1% |
24,851,185 |
625,970 |
|
205 |
SwftCoin
SWFTC
Defi SWFTC
|
$0.0025 |
-0.42% |
-0.98% |
-1.72% |
24,665,723 |
555,344 |
|
206 |
MANTRA DAO
OM
Defi OM
|
$0.0493 |
-0.09% |
-3.75% |
-18.52% |
24,646,352 |
1,473,410 |
|
207 |
sUSD
SUSD
Defi Stable SUSD
|
$0.55 |
-0.01% |
-4.22% |
-4.55% |
24,187,219 |
24,624 |
|
208 |
ICON
ICX
Defi ICX
|
$0.0212 |
0.02% |
-1.37% |
-7.57% |
23,268,240 |
641,375 |
|
209 |
Roundhill Memory ETF Tokenized bStocks
DRAMB
Defi DRAMB
|
$48.5 |
-1.91% |
-4.3% |
-12.27% |
23,030,432 |
3,508,293 |
|
210 |
Invesco QQQ Trust Tokenized bStocks
QQQB
Defi QQQB
|
$688 |
-0.45% |
-0.21% |
-0.72% |
22,925,836 |
473,709,446 |
|
211 |
KRAQ Tokenised Stock (xStock)
KRAQx
Defi KRAQx
|
$9.9 |
0% |
0% |
0% |
30,013,574 |
0 |
|
212 |
Renzo
REZ
Defi REZ
|
$0.0026 |
1.26% |
-2.01% |
0.37% |
22,424,592 |
8,781,719 |
|
213 |
Whiteheart
WHITE
Defi WHITE
|
$3372 |
0% |
0% |
0% |
29,974,448 |
0 |
|
214 |
iExec RLC
RLC
Defi RLC
|
$0.26 |
0.5% |
-3.23% |
-5.31% |
22,313,355 |
2,799,319 |
|
215 |
Lista DAO
LISTA
Defi LISTA
|
$0.0506 |
-1.15% |
0.73% |
9.3% |
22,270,583 |
3,329,780 |
|
216 |
WOO
WOO
Defi WOO
|
$0.0115 |
-0.62% |
0.68% |
-10.1% |
21,795,569 |
2,027,098 |
|
217 |
QANplatform
QANX
Defi QANX
|
$0.012 |
-0.21% |
1.74% |
-5.01% |
21,679,231 |
50,823 |
|
218 |
Kyber Network Crystal v2
KNC
Defi KNC
|
$0.1 |
-0.05% |
-1.3% |
-7.09% |
21,296,509 |
1,875,470 |
|
219 |
Tokenlon Network Token
LON
Defi LON
|
$0.17 |
0% |
-0.91% |
-5.31% |
21,005,797 |
0 |
|
220 |
Orion Protocol
ORN
Defi ORN
|
$0.54 |
-0.54% |
5.07% |
0.32% |
18,367,427 |
4,713,913 |
|
221 |
Hyperlane
HYPER
Defi HYPER
|
$0.0618 |
-0.44% |
-8.96% |
-3.02% |
20,910,899 |
32,599,698 |
|
222 |
Arkham
ARKM
Defi ARKM
|
$0.0926 |
-0.39% |
-0.94% |
-13.14% |
20,834,150 |
49,847,322 |
|
223 |
OpenAI
Pre-IPO stock (Republic)
preOPAI
Defi preOPAI
|
$714 |
0% |
2.74% |
-0.1% |
20,778,029 |
485,353 |
|
224 |
Bedrock DAO
BR
Defi BR
|
$0.18 |
2.96% |
26.16% |
26.16% |
37,014,530 |
106,662,089 |
|
225 |
RollX
ROLL
Defi ROLL
|
$0.13 |
-0.22% |
4.05% |
28.02% |
20,514,578 |
479,939 |
|
226 |
IoTeX
IOTX
Defi IOTX
|
$0.0022 |
-0.03% |
0.22% |
-5.24% |
20,423,309 |
2,661,463 |
|
227 |
Synapse
SYN
Defi SYN
|
$0.0865 |
-0.55% |
-6% |
-37.95% |
20,194,230 |
16,699,162 |
|
228 |
Bounce Token
AUCTION
Defi AUCTION
|
$2.9 |
-0.83% |
-2.5% |
-5.83% |
20,158,532 |
5,774,342 |
|
229 |
Reserve Dollar
RSV
Defi RSV
|
$0.99 |
0% |
0% |
3.23% |
28,565,916 |
0 |
|
230 |
Micron Tokenized Stock (Reality)
rMU
Defi rMU
|
$783 |
-2.24% |
-6.18% |
-16.49% |
19,508,712 |
860,742 |
|
231 |
Proton
XPR
Defi XPR
|
$0.0008 |
0.6% |
-0.68% |
-4.07% |
16,195,671 |
1,967,843 |
|
232 |
Save
SLND
Defi SLND
|
$1.1 |
0% |
4.98% |
-3.53% |
54,916,306 |
77,610 |
|
233 |
SanDisk Tokenized Stock (Reality)
rSNDK
Defi rSNDK
|
$1156 |
-2.65% |
-6.2% |
-21.58% |
18,974,234 |
780,166 |
|
234 |
Xertra
STRAX
Defi STRAX
|
$0.0085 |
-0.34% |
-0.57% |
-5.78% |
18,597,936 |
883,203 |
|
235 |
Intel Tokenized bStocks
INTCB
Defi INTCB
|
$87.9 |
-1.62% |
-4.65% |
-5.92% |
18,562,013 |
4,508,476 |
|
236 |
Solstice
SLX
Defi SLX
|
$0.0754 |
-1.36% |
-9.4% |
-27.39% |
18,303,926 |
12,516,706 |
|
237 |
Reserve
RSV
Defi Stable RSV
|
$1 |
0% |
-0.04% |
-0.12% |
28,813,607 |
0 |
|
238 |
MicroStrategy Tokenized Stock (Ondo)
MSTRon
Defi MSTRon
|
$92 |
-0.35% |
-1.46% |
-2.21% |
18,207,275 |
1,017,878 |
|
239 |
Tria
TRIA
Defi TRIA
|
$0.0084 |
0.42% |
2.37% |
-0.85% |
18,199,275 |
4,038,579 |
|
240 |
Biconomy
BICO
Defi BICO
|
$0.0179 |
2.94% |
50.23% |
36.27% |
17,892,543 |
71,268,044 |
|
241 |
iShares MSCI South Korea ETF Tokenized bStocks
EWYB
Defi EWYB
|
$156 |
-1.45% |
-2.34% |
-7.18% |
17,882,493 |
8,849,260 |
|
242 |
Clearpool
CPOOL
Defi CPOOL
|
$0.0182 |
0.15% |
-0.62% |
-4.08% |
17,722,335 |
427,853 |
|
243 |
RateX
RTX
Defi RTX
|
$1 |
-0.26% |
-1.52% |
-3.07% |
17,550,274 |
3,608,605 |
|
244 |
Based
BASED
Defi BASED
|
$0.0745 |
0.83% |
-0.3% |
-9.75% |
17,506,487 |
7,139,378 |
|
245 |
IQ
IQ
Defi IQ
|
$0.0006 |
0.24% |
-1.63% |
-8.14% |
17,489,930 |
390,499 |
|
246 |
ChainGPT
CGPT
Defi CGPT
|
$0.0187 |
-0.57% |
2.17% |
-0.13% |
17,466,936 |
7,400,016 |
|
247 |
StrikeX
STRX
Defi STRX
|
$0.02 |
0% |
1.88% |
-1.26% |
17,452,038 |
0 |
|
248 |
Ergo
ERG
Defi ERG
|
$0.21 |
0.1% |
-0.04% |
1.19% |
17,438,801 |
103,549 |
|
249 |
Liquity
LQTY
Defi LQTY
|
$0.18 |
-1.14% |
3.44% |
-6.08% |
17,311,768 |
3,353,005 |
|
250 |
STBL
STBL
Defi STBL
|
$0.0243 |
-0.53% |
0.41% |
0.47% |
17,004,908 |
2,515,464 |
|
251 |
Direxion MU Bull 2X ETF Tokenized bStocks
MUUB
Defi MUUB
|
$21.4 |
-5.21% |
-13.07% |
-34.57% |
16,908,335 |
2,792,047 |
|
252 |
ArcBlock
ABT
Defi ABT
|
$0.17 |
-0.1% |
-2.67% |
-11.47% |
16,866,414 |
26,611 |
|
253 |
Cetus Protocol
CETUS
Defi CETUS
|
$0.0176 |
0.26% |
-0.17% |
-3.09% |
16,804,856 |
998,755 |
|
254 |
Yei Finance
CLO
Defi CLO
|
$0.13 |
-3.07% |
1.77% |
9.07% |
16,709,882 |
4,713,654 |
|
255 |
StandX
DUSD
Defi DUSD
|
$1 |
-0.02% |
-0.02% |
-0.02% |
30,228,558 |
125,860 |
|
256 |
Bonfida
FIDA
Defi FIDA
|
$0.0167 |
0.64% |
-1.11% |
-11.87% |
16,586,779 |
7,556,273 |
|
257 |
Semicon Bull 3X ETF Tokenized bStocks
SOXLB
Defi SOXLB
|
$106 |
-5.28% |
-12.88% |
-27.38% |
16,354,880 |
19,174,998 |
|
258 |
API3
API3
Defi API3
|
$0.19 |
0.02% |
-1.05% |
-14.63% |
16,181,081 |
5,813,635 |
|
259 |
Flux
FLUX
Defi FLUX
|
$0.0389 |
0.22% |
-0.11% |
-4.71% |
16,177,953 |
2,684,747 |
|
260 |
Shentu
CTK
Defi CTK
|
$0.0974 |
-0.01% |
-3.37% |
-3.76% |
15,801,187 |
1,231,516 |
|
261 |
Infinex
INX
Defi INX
|
$0.0079 |
-0.08% |
-3.79% |
-2.73% |
15,661,435 |
1,218,297 |
|
262 |
Fulcrom Finance
FUL
Defi FUL
|
$0.0009 |
-1.92% |
21.51% |
-1.48% |
15,636,932 |
1,399 |
|
263 |
Rujira
RUJI
Defi RUJI
|
$0.19 |
0.07% |
0.66% |
3.56% |
15,220,118 |
3,543 |
|
264 |
Marvell Technology Tokenized Stock (Ondo)
MRVLon
Defi MRVLon
|
$183 |
-0.97% |
-4.56% |
-8.68% |
15,180,956 |
1,077,969 |
|
265 |
abrdn Physical Palladium Tokenised ETF (xStock)
PALLx
Defi PALLx
|
$25.8 |
0% |
0% |
0% |
19,492,438 |
0 |
|
266 |
Humidifi
WET
Defi WET
|
$0.0658 |
-0.98% |
-2.21% |
-1.26% |
15,128,442 |
2,893,164 |
|
267 |
TAC Protocol
TAC
Defi TAC
|
$0.0032 |
-0.1% |
0.52% |
-2.13% |
15,118,181 |
1,224,672 |
|
268 |
OpenEden
EDEN
Defi EDEN
|
$0.0381 |
-0.55% |
-0.64% |
-12.53% |
15,061,159 |
16,893,787 |
|
269 |
EVAA Protocol
EVAA
Defi EVAA
|
$0.84 |
-2.13% |
-6.97% |
-6.93% |
14,993,411 |
2,343,847 |
|
270 |
Bifrost
BFC
Defi BFC
|
$0.0108 |
0.03% |
1.83% |
-2.91% |
14,982,534 |
879,467 |
|
271 |
Spell Token
SPELL
Defi SPELL
|
$0.0001 |
-0.87% |
-0.36% |
-6.63% |
14,940,191 |
1,381,220 |
|
272 |
Intel Tokenized Stock (Ondo)
INTCon
Defi INTCon
|
$87.8 |
-1.69% |
-4.87% |
-6.23% |
14,718,670 |
887,145 |
|
273 |
Usual
USUAL
Defi USUAL
|
$0.0077 |
-0.02% |
-1.98% |
-11.35% |
14,684,357 |
53,916,561 |
|
274 |
Tesla Tokenized Stock (Ondo)
TSLAon
Defi TSLAon
|
$312 |
-0.67% |
0.04% |
-1.12% |
14,682,942 |
2,520,424 |
|
275 |
Velodrome Finance
VELO
Defi VELO
|
$0.0159 |
-0.87% |
-1.6% |
-12.19% |
14,593,850 |
1,028,129 |
|
276 |
Hermez Network
HEZ
Defi HEZ
|
$3.1 |
0% |
-0.23% |
-1.8% |
14,520,140 |
0 |
|
277 |
NYM
NYM
Defi NYM
|
$0.0173 |
-0.09% |
-1.24% |
1.89% |
14,490,692 |
1,081,339 |
|
278 |
NVIDIA Tokenized Stock (Reality)
rNVDA
Defi rNVDA
|
$198 |
-0.92% |
-0.25% |
-4.68% |
14,384,463 |
205,943 |
|
279 |
Turtle (turtle.xyz)
TURTLE
Defi TURTLE
|
$0.17 |
1.27% |
4.51% |
-27.69% |
26,778,438 |
166,530,061 |
|
280 |
Solend
SLND
Defi SLND
|
$0.14 |
9.4% |
5.49% |
15.25% |
14,049,053 |
131 |
|
281 |
DIA
DIA
Defi DIA
|
$0.12 |
1.24% |
8.52% |
-32.09% |
13,912,602 |
4,322,630 |
|
282 |
Chintai
CHEX
Defi CHEX
|
$0.0111 |
0.31% |
-4.79% |
-12.14% |
13,887,889 |
150,067 |
|
283 |
Strategy Stretch Preferred Tokenized Stock (Ondo)
STRCon
Defi STRCon
|
$93.2 |
0.12% |
0.04% |
2.67% |
13,684,958 |
223,131 |
|
284 |
HeyElsa
ELSA
Defi ELSA
|
$0.0535 |
0.41% |
0.44% |
9.72% |
13,675,234 |
14,555,307 |
|
285 |
MCDEX Token
MCB
Defi MCB
|
$4.2 |
-0.39% |
-3.42% |
-22.1% |
7,846,775 |
130,517 |
|
286 |
RIZE
RIZE
Defi RIZE
|
$0.0068 |
-0.42% |
-2.55% |
-4.64% |
13,386,275 |
223,650 |
|
287 |
saffron.finance
SFI
Defi SFI
|
$131 |
-0.11% |
10.29% |
19.45% |
12,971,087 |
19,997 |
|
288 |
Celer Network
CELR
Defi CELR
|
$0.0016 |
-0.2% |
0.75% |
-0.04% |
12,664,611 |
2,488,961 |
|
289 |
ARPA
ARPA
Defi ARPA
|
$0.0082 |
-0.18% |
-0.84% |
0.03% |
12,517,785 |
5,095,568 |
|
290 |
Ethereum Push Notification Service
PUSH
Defi PUSH
|
$0.33 |
-0.11% |
1.44% |
0.08% |
8,926,685 |
1,002,743 |
|
291 |
SynFutures
F
Defi F
|
$0.0028 |
0.13% |
-1.25% |
-11.83% |
12,448,958 |
1,768,922 |
|
292 |
iShares Core S&P Total US Stock Market Tokenized ETF (Ondo)
ITOTon
Defi ITOTon
|
$164 |
0.45% |
-1.13% |
0.87% |
12,390,474 |
695,364 |
|
293 |
Carbon
SWTH
Defi SWTH
|
$0.0059 |
0.88% |
0.56% |
-15.12% |
9,416,748 |
33,093 |
|
294 |
Firo
FIRO
Defi FIRO
|
$0.65 |
0.02% |
0.55% |
-9.43% |
12,274,776 |
210,476 |
|
295 |
Superform
UP
Defi UP
|
$0.0638 |
1.08% |
-1.34% |
-8.15% |
12,243,083 |
2,106,334 |
|
296 |
Tesla Tokenized bStocks
TSLAB
Defi TSLAB
|
$312 |
-0.61% |
0.18% |
-1.18% |
11,989,492 |
4,823,729 |
|
297 |
DeFi Yield Protocol
DYP
Defi DYP
|
$0.28 |
-0.36% |
10.48% |
55.11% |
6,607,309 |
1,978,373 |
|
298 |
SaucerSwap
SAUCE
Defi SAUCE
|
$0.013 |
0.12% |
-1.44% |
-3.76% |
11,917,396 |
13,552 |
|
299 |
Coin98
C98
Defi C98
|
$0.0118 |
-0.39% |
-0.33% |
-7.12% |
11,771,278 |
8,564,628 |
|
300 |
Amazon Tokenized Stock (Ondo)
AMZNon
Defi AMZNon
|
$276 |
0.08% |
1.59% |
17.45% |
11,690,787 |
1,332,031 |
|
301 |
Strategy Tokenized bStocks
MSTRB
Defi MSTRB
|
$91.8 |
-0.67% |
-1.64% |
-2.39% |
11,629,716 |
2,563,260 |
|
302 |
Gains Network
GNS
Defi GNS
|
$0.49 |
0.06% |
-0.65% |
-7.94% |
11,461,155 |
290,892 |
|
303 |
MyNeighborAlice
ALICE
Defi ALICE
|
$0.11 |
0.2% |
-1.35% |
-4.24% |
11,405,703 |
4,423,049 |
|
304 |
Microsoft Tokenized Stock (Ondo)
MSFTon
Defi MSFTon
|
$476 |
0.67% |
2.91% |
22.44% |
11,068,665 |
1,553,684 |
|
305 |
M E S S I E R
M87
Defi M87
|
$0 |
-1.23% |
-2.19% |
-19.7% |
24,332,312 |
856,464 |
|
306 |
DIAM
DIAM
Defi DIAM
|
$0.0053 |
0.01% |
-1.18% |
-8.57% |
10,898,280 |
301,606 |
|
307 |
JOE
JOE
Defi JOE
|
$0.0238 |
0.07% |
-1.67% |
-13.84% |
10,860,128 |
4,607,981 |
|
308 |
INFINIT
IN
Defi IN
|
$0.0314 |
-0.02% |
-4.49% |
-17.64% |
10,844,111 |
2,461,919 |
|
309 |
Akropolis
AKRO
Defi AKRO
|
$0.0043 |
0.29% |
3.26% |
-0.22% |
19,092,208 |
4,594,010 |
|
310 |
Simon's Cat
CAT
Defi CAT
|
$0 |
-0.81% |
1.73% |
4.8% |
10,617,542 |
1,171,937 |
|
311 |
Circle Tokenized Stock (Reality)
rCRCL
Defi rCRCL
|
$58.9 |
-0.06% |
-3.64% |
-7.66% |
10,516,860 |
251,620 |
|
312 |
Venom
VENOM
Defi VENOM
|
$0.0104 |
-1.54% |
-9.64% |
-4.66% |
10,297,452 |
139,221 |
|
313 |
rhino.fi
DVF
Defi DVF
|
$0.6 |
0% |
0% |
0.02% |
14,558,463 |
0 |
|
314 |
Origin Protocol
OGN
Defi OGN
|
$0.015 |
0.2% |
0.52% |
-9.74% |
10,207,719 |
2,509,448 |
|
315 |
Micron Technology tokenized stock (xStock)
MUx
Defi MUx
|
$784 |
-2.6% |
-6.32% |
-16.53% |
9,999,529 |
4,054,291 |
|
316 |
Alphabet Tokenized bStocks
GOOGLB
Defi GOOGLB
|
$362 |
-0.21% |
2.09% |
11.9% |
9,985,758 |
1,924,161 |
|
317 |
Augur
REP
Defi REP
|
$0.91 |
0% |
-2% |
28.06% |
9,972,750 |
0 |
|
318 |
PumpBTC
PUMP
Defi PUMP
|
$0.0519 |
-2.97% |
-34.03% |
-34.03% |
14,790,008 |
13,402,987 |
|
319 |
Katana
KAT
Defi KAT
|
$0.0043 |
0.19% |
-1.36% |
-9.9% |
9,963,201 |
2,980,255 |
|
320 |
NEOPIN
NPT
Defi NPT
|
$0.0794 |
0.02% |
-0.84% |
-8.21% |
17,245,493 |
2,852,699 |
|
321 |
YieldBasis
YB
Defi YB
|
$0.0646 |
-0.11% |
-1.24% |
-8.4% |
9,861,933 |
2,667,497 |
|
322 |
Caldera
ERA
Defi ERA
|
$0.0656 |
0.43% |
-0.05% |
-9.98% |
9,736,439 |
20,747,657 |
|
323 |
Ponke
PONKE
Defi PONKE
|
$0.0175 |
0% |
-2.41% |
-7.71% |
9,730,866 |
1,089,731 |
|
324 |
APX
APX
Defi APX
|
$0.22 |
0.08% |
0.05% |
-0.1% |
9,673,761 |
308 |
|
325 |
Space and Time
SXT
Defi SXT
|
$0.0069 |
-0.54% |
0.42% |
-3.83% |
9,660,438 |
32,175,834 |
|
326 |
BEPRO Network
BEPRO
Defi BEPRO
|
$0.0009 |
-0.41% |
-6.37% |
-3.18% |
8,521,620 |
350,691 |
|
327 |
Ellipsis
EPS
Defi EPS
|
$0.0131 |
0% |
1.15% |
2.11% |
9,512,858 |
0 |
|
328 |
Artificial Liquid Intelligence
ALI
Defi ALI
|
$0.001 |
-0.38% |
-0.63% |
-9.34% |
9,414,793 |
60,042 |
|
329 |
Dolomite
DOLO
Defi DOLO
|
$0.0212 |
-0.26% |
-2.27% |
-3.52% |
9,370,382 |
2,585,551 |
|
330 |
SigmaDotMoney
SIGMA
Defi SIGMA
|
$0.0748 |
-0.87% |
2.79% |
-6.36% |
10,852,849 |
4,084,884 |
|
331 |
Hegic
HEGIC
Defi HEGIC
|
$0.0133 |
-0.29% |
-3.05% |
-7.29% |
9,360,508 |
2 |
|
332 |
AdEx
ADX
Defi ADX
|
$0.0751 |
-0.46% |
2.56% |
8.49% |
11,102,973 |
3,659,559 |
|
333 |
Maverick Protocol
MAV
Defi MAV
|
$0.0079 |
0.54% |
-0.78% |
-10.15% |
9,240,156 |
915,354 |
|
334 |
Meta Platforms Tokenized Stock (Ondo)
METAon
Defi METAon
|
$566 |
0.3% |
1.78% |
-6.87% |
9,157,383 |
1,784,935 |
|
335 |
BENQI
QI
Defi QI
|
$0.0012 |
-0.1% |
-0.38% |
3.95% |
8,968,503 |
676,370 |
|
336 |
Apple tokenized stock (xStock)
AAPLX
Defi AAPLX
|
$312 |
0.49% |
0.43% |
-6.65% |
8,949,936 |
4,245,897 |
|
337 |
Portal
PORTAL
Defi PORTAL
|
$0.0102 |
-0.37% |
1.73% |
0.71% |
8,879,337 |
41,782,858 |
|
338 |
KernelDAO
KERNEL
Defi KERNEL
|
$0.0307 |
0.2% |
-3.54% |
-8.69% |
8,796,060 |
4,427,319 |
|
339 |
Nebius Tokenized bStocks
NBISB
Defi NBISB
|
$185 |
-2.51% |
-4.96% |
-6.49% |
8,777,121 |
2,944,345 |
|
340 |
PolySwarm
NCT
Defi NCT
|
$0.0046 |
-0.43% |
-0.73% |
-2.66% |
8,611,581 |
87,698 |
|
341 |
AMD Tokenized Stock (Ondo)
AMDon
Defi AMDon
|
$463 |
-2.03% |
-4.47% |
-13.17% |
8,601,922 |
1,609,842 |
|
342 |
Avail
AVAIL
Defi AVAIL
|
$0.0022 |
0.06% |
-4.43% |
-9.4% |
8,529,274 |
406,992 |
|
343 |
BOB (Build on Bitcoin)
BOB
Defi BOB
|
$0.0038 |
-1.01% |
-3.09% |
3.17% |
8,498,079 |
1,213,254 |
|
344 |
Apple Tokenized Stock (Ondo)
AAPLon
Defi AAPLon
|
$312 |
0.54% |
0.27% |
-6.64% |
8,462,969 |
1,309,883 |
|
345 |
Gold tokenized ETF (xStock)
GLDX
Defi GLDX
|
$371 |
-0.17% |
-0.17% |
-1.14% |
8,411,331 |
390,001 |
|
346 |
SpaceX Tokenized Stock (Ondo)
SPCXon
Defi SPCXon
|
$106 |
-1.11% |
-2.09% |
-7.06% |
8,278,979 |
1,005,619 |
|
347 |
StakeStone
STO
Defi STO
|
$0.0362 |
0.09% |
-1.97% |
-9.56% |
8,166,258 |
3,292,527 |
|
348 |
Coinbase tokenized stock (xStock)
COINX
Defi COINX
|
$145 |
-0.14% |
-1.44% |
-10.74% |
8,108,050 |
2,255,611 |
|
349 |
Abelian
ABEL
Defi ABEL
|
$0.0674 |
-0.04% |
-0.98% |
-10.85% |
8,087,551 |
10,540 |
|
350 |
MUX Protocol
MCB
Defi MCB
|
$2.1 |
0% |
-0.59% |
16.88% |
8,087,148 |
0 |
|
351 |
heyAura
ADX
Defi ADX
|
$0.0546 |
-0.32% |
-5.5% |
-1.86% |
8,076,744 |
1,839,297 |
|
352 |
BoringDAO
BOR
Defi BOR
|
$24.1 |
0% |
0% |
0.3% |
3,461,085 |
0 |
|
353 |
RAMP
RAMP
Defi RAMP
|
$0.0169 |
0% |
-3.01% |
-5.71% |
8,058,583 |
0 |
|
354 |
NVIDIA Tokenized bStocks
NVDAB
Defi NVDAB
|
$199 |
-0.69% |
-0.53% |
-4.32% |
8,037,682 |
33,786,591 |
|
355 |
Amazon tokenized stock (xStock)
AMZNX
Defi AMZNX
|
$277 |
0.22% |
1.74% |
17.59% |
7,968,561 |
6,481,329 |
|
356 |
YELLOW
YELLOW
Defi YELLOW
|
$0.041 |
-0.48% |
-0.05% |
-8.7% |
7,960,218 |
535,420 |
|
357 |
Coinbase Tokenized Stock (Ondo)
COINon
Defi COINon
|
$145 |
0.1% |
-1.28% |
-10.3% |
7,937,529 |
962,100 |
|
358 |
Microsoft tokenized stock (xStock)
MSFTX
Defi MSFTX
|
$476 |
0.65% |
3.32% |
22.46% |
7,869,724 |
144,035 |
|
359 |
Tradoor
TRADOOR
Defi TRADOOR
|
$0.54 |
-0.46% |
3.75% |
4.23% |
7,764,970 |
1,467,641 |
|
360 |
Solomon
SOLO
Defi SOLO
|
$0.59 |
0% |
-2.96% |
-4.54% |
7,639,868 |
0 |
|
361 |
Wilder World
WILD
Defi WILD
|
$0.0152 |
0.03% |
-0.93% |
-4.54% |
7,605,320 |
99,637 |
|
362 |
vEmpire DDAO
VEMP
Defi VEMP
|
$0.0195 |
0.96% |
4.81% |
9.41% |
3,392,366 |
1,987,730 |
|
363 |
Balancer
BAL
Defi BAL
|
$0.11 |
-0.84% |
-7.08% |
-14.82% |
7,574,412 |
558,963 |
|
364 |
Bella Protocol
BEL
Defi BEL
|
$0.0946 |
0.39% |
-0.83% |
-5.1% |
7,568,471 |
1,846,308 |
|
365 |
Stader
SD
Defi SD
|
$0.1 |
0.31% |
-0.94% |
-2.83% |
7,416,516 |
890,906 |
|
366 |
CateCoin
CATE
Defi CATE
|
$0 |
0.76% |
13.68% |
79.1% |
7,220,483 |
85,244 |
|
367 |
SpaceX tokenized stock (Backpack)
SPCX
Defi SPCX
|
$107 |
-0.57% |
-1.5% |
-6.68% |
7,195,726 |
891,808 |
|
368 |
Drift
DRIFT
Defi DRIFT
|
$0.0117 |
0.55% |
-0.68% |
-5.41% |
7,154,457 |
1,673,881 |
|
369 |
Robinhood tokenized stock (xStock)
HOODX
Defi HOODX
|
$86.6 |
-0.42% |
-0.92% |
-10.69% |
7,037,904 |
1,380,276 |
|
370 |
Haedal Protocol
HAEDAL
Defi HAEDAL
|
$0.0145 |
0.03% |
-4.21% |
-6.69% |
7,004,283 |
1,656,747 |
|
371 |
Applied Optoelectronics Tokenized bStocks
AAOIB
Defi AAOIB
|
$90.7 |
-2.6% |
-3.53% |
-11.71% |
6,947,286 |
903,970 |
|
372 |
ULTILAND
ARTX
Defi ARTX
|
$0.0916 |
0.45% |
-2.22% |
-2.45% |
6,938,991 |
1,151,350 |
|
373 |
Heima
HEI
Defi HEI
|
$0.0853 |
-0.34% |
2.55% |
-6.36% |
6,935,425 |
5,770,566 |
|
374 |
Inverse Finance
INV
Defi INV
|
$9.6 |
-0.05% |
-0.56% |
-5.07% |
6,893,167 |
447,504 |
|
375 |
Resolv
RESOLV
Defi RESOLV
|
$0.0156 |
0.19% |
0.72% |
-15.76% |
6,864,637 |
2,827,179 |
|
376 |
THENA
THE
Defi THE
|
$0.0514 |
0.15% |
0.13% |
-5.48% |
6,844,681 |
3,101,421 |
|
377 |
Peercoin
PPC
Defi PPC
|
$0.23 |
-0.09% |
0.76% |
-8.06% |
6,836,765 |
5,764 |
|
378 |
Taiwan Semiconductor Manufacturing Tokenized Stock (Ondo)
TSMon
Defi TSMon
|
$401 |
-0.61% |
-3.46% |
-2.76% |
6,686,110 |
1,490,876 |
|
379 |
AntiMatter Governance Token
MATTER
Defi MATTER
|
$0.13 |
-1.01% |
-1.69% |
11.15% |
4,181,686 |
396,702 |
|
380 |
Badger DAO
BADGER
Defi BADGER
|
$0.34 |
0.04% |
2.95% |
-3.37% |
6,586,884 |
810,753 |
|
381 |
Kalmar
KALM
Defi KALM
|
$0.62 |
0.46% |
-8.21% |
-30.71% |
3,507,467 |
38,131 |
|
382 |
SanDisk Tokenized Stock (Ondo)
SNDKon
Defi SNDKon
|
$1166 |
-1.86% |
-5.38% |
-21.06% |
6,539,485 |
2,328,473 |
|
383 |
Loom Network
LOOM
Defi LOOM
|
$0.0052 |
0% |
0% |
0% |
6,493,961 |
0 |
|
384 |
Tesla Tokenized Stock (Reality)
rTSLA
Defi rTSLA
|
$312 |
-0.66% |
0.48% |
-1.24% |
6,485,435 |
48,169 |
|
385 |
Soil
SOIL
Defi SOIL
|
$0.0926 |
-0.3% |
-1.65% |
-16.49% |
6,456,212 |
51,200 |
|
386 |
Micron Technology Inc tokenized stock (Backpack)
MU
Defi MU
|
$783 |
-2.77% |
-6.55% |
-16.79% |
6,421,860 |
2,434,348 |
|
387 |
SpaceX (Backpack)
SPCX
Defi SPCX
|
$165 |
-0.51% |
-0.43% |
-0.43% |
7,563,918 |
8,202,026 |
|
388 |
Turtle
TURTLE
Defi TURTLE
|
$0.0406 |
-0.29% |
-4.94% |
3.79% |
6,282,465 |
2,317,889 |
|
389 |
Marlin
POND
Defi POND
|
$0.0008 |
0.76% |
0.22% |
-3.56% |
6,235,450 |
1,806,736 |
|
390 |
Meta tokenized stock (xStock)
METAX
Defi METAX
|
$567 |
0.4% |
1.53% |
-6.5% |
6,232,771 |
1,759,874 |
|
391 |
Grove
GROVE
Defi GROVE
|
$0.0104 |
-1.75% |
11.23% |
-3.48% |
6,159,760 |
32,380,905 |
|
392 |
Partisia Blockchain
MPC
Defi MPC
|
$0.0122 |
0% |
-1.12% |
6.98% |
6,176,650 |
1,160 |
|
393 |
NAVI Protocol
NAVX
Defi NAVX
|
$0.0076 |
-0.48% |
-7.92% |
-12.3% |
6,168,003 |
347,200 |
|
394 |
OMG Network
OMG
Defi OMG
|
$0.0438 |
-0.14% |
-1.58% |
-8.17% |
6,149,437 |
252,639 |
|
395 |
Hashflow
HFT
Defi HFT
|
$0.0071 |
-0.64% |
-18.44% |
-29.3% |
6,091,274 |
48,834,464 |
|
396 |
Vultisig
VULT
Defi VULT
|
$0.0931 |
0.01% |
0% |
-3.85% |
6,050,264 |
8 |
|
397 |
Choise.com
CHO
Defi CHO
|
$0.0882 |
3.45% |
10.51% |
5.41% |
9,662,147 |
2,536,526 |
|
398 |
QuickSwap [Old]
QUICK
Defi QUICK
|
$9 |
0.08% |
0.2% |
-6.51% |
5,993,518 |
1,184 |
|
399 |
inSure DeFi
SURE
Defi SURE
|
$0.0002 |
0% |
17.8% |
-5.71% |
5,922,450 |
0 |
|
400 |
Xend Finance
XEND
Defi XEND
|
$0.0525 |
0.3% |
3.65% |
4.43% |
6,772,939 |
76,480 |
|
401 |
SK hynix tokenized stock (xStock)
SKHYx
Defi SKHYx
|
$138 |
-1.77% |
-5.74% |
-14.83% |
5,873,338 |
2,448,269 |
|
402 |
Origin Dollar
OUSD
Defi Stable OUSD
|
$1 |
0% |
0.01% |
-0.03% |
5,805,405 |
46,975 |
|
403 |
Forj(Bondly)
BONDLY
Defi BONDLY
|
$0.0032 |
-0.59% |
3.29% |
20.1% |
3,164,719 |
210,052 |
|
404 |
AntiMatter Token
MATTER
Defi MATTER
|
$0.19 |
-2.77% |
-24.68% |
-17.55% |
6,087,941 |
591,999 |
|
405 |
xMoney
UTK
Defi UTK
|
$0.0098 |
0.45% |
2.55% |
-3.06% |
6,900,294 |
784,565 |
|
406 |
MAP Protocol
MAPO
Defi MAPO
|
$0.0009 |
0.02% |
-0.63% |
-4.98% |
5,721,826 |
508,854 |
|
407 |
iShares Russell 2000 Value Tokenized ETF (Ondo)
IWNon
Defi IWNon
|
$230 |
0.11% |
2.63% |
2.3% |
5,691,320 |
126,932 |
|
408 |
SpaceX Tokenized Stock (Reality)
rSPCX
Defi rSPCX
|
$106 |
-1.27% |
-2.3% |
-7.32% |
5,671,032 |
113,159 |
|
409 |
Broadcom Tokenized Stock (Ondo)
AVGOon
Defi AVGOon
|
$388 |
-0.59% |
-0.82% |
-0.59% |
5,656,070 |
2,208,493 |
|
410 |
Hyperion
RION
Defi RION
|
$0.16 |
0.02% |
-0.47% |
-3.07% |
5,635,858 |
211,128 |
|
411 |
Utrust
UTK
Defi UTK
|
$0.0079 |
-0.01% |
-0.03% |
-0.04% |
5,589,810 |
5,097,095 |
|
412 |
Oracle Tokenized Stock (Ondo)
ORCLon
Defi ORCLon
|
$135 |
1.26% |
2.55% |
12.82% |
5,549,134 |
813,650 |
|
413 |
Polkastarter
POLS
Defi POLS
|
$0.0552 |
-1.69% |
-2.3% |
-3.35% |
5,473,024 |
97,954 |
|
414 |
Minswap
MIN
Defi MIN
|
$0.0032 |
1.03% |
-0.65% |
7.02% |
5,471,178 |
157,466 |
|
415 |
PumpBTC (Governance token)
PUMP
Defi PUMP
|
$0.0103 |
1.23% |
7.16% |
1.77% |
5,370,487 |
2,237,657 |
|
416 |
Marvell Technology Tokenized bStocks
MRVLB
Defi MRVLB
|
$182 |
-1.78% |
-4.69% |
-8.84% |
5,321,529 |
1,379,681 |
|
417 |
Anthropic tokenized stock (PreStocks)
ANTHROPIC
Defi ANTHROPIC
|
$720 |
-0.59% |
1.03% |
-8.7% |
5,314,190 |
4,180 |
|
418 |
SmarDex
SDEX
Defi SDEX
|
$0.0005 |
-0.25% |
-0.76% |
-6.26% |
5,265,873 |
251,811 |
|
419 |
Treehouse
TREE
Defi TREE
|
$0.0337 |
-0.7% |
-3.03% |
-12.41% |
5,254,525 |
4,138,725 |
|
420 |
Maple
MPL
Defi MPL
|
$1.7 |
0% |
-87.43% |
-87.47% |
7,555,655 |
122 |
|
421 |
Hydranet
HDN
Defi HDN
|
$0.0269 |
0.11% |
0.3% |
-6.77% |
5,055,214 |
125,939 |
|
422 |
Eli Lilly Tokenized Stock (Ondo)
LLYon
Defi LLYon
|
$1167 |
0.77% |
1.01% |
-3.01% |
5,054,449 |
1,483,573 |
|
423 |
Polyhedra Network
ZKJ
Defi ZKJ
|
$0.0062 |
-0.55% |
-2.39% |
-2.85% |
4,998,397 |
1,411,370 |
|
424 |
Alephium
ALPH
Defi ALPH
|
$0.0359 |
0.06% |
-2.02% |
-7.74% |
4,861,904 |
254,899 |
|
425 |
Alchemix
ALCX
Defi ALCX
|
$1.9 |
-0.1% |
-2.46% |
-7.95% |
4,852,219 |
227,041 |
|
426 |
Pangolin
PNG
Defi PNG
|
$0.0206 |
-0.04% |
-2.1% |
-0.69% |
4,851,961 |
511,034 |
|
427 |
LeverUp
LV
Defi LV
|
$0.0525 |
-0.96% |
-3.23% |
-1.61% |
4,728,751 |
11 |
|
428 |
Tadpole Finance
TAD
Defi TAD
|
$1.8 |
-0.18% |
-1.13% |
-27.44% |
1,828,717 |
0 |
|
429 |
Intel tokenized stock (xStock)
INTCX
Defi INTCX
|
$87.7 |
-1.93% |
-4.78% |
-6.11% |
4,698,084 |
900,957 |
|
430 |
Bluefin
BLUE
Defi BLUE
|
$0.0085 |
-1.33% |
-3.74% |
-4.49% |
4,681,045 |
1,886,741 |
|
431 |
Robinhood Markets Tokenized Stock (Ondo)
HOODon
Defi HOODon
|
$86.8 |
-0.21% |
-0.76% |
-10.71% |
4,634,904 |
1,164,988 |
|
432 |
dYdX (ethDYDX)
ETHDYDX
Defi ETHDYDX
|
$0.11 |
-0.19% |
-1.34% |
-11.09% |
4,627,239 |
1,557,339 |
|
433 |
Aspecta
ASP
Defi ASP
|
$0.0121 |
-1.56% |
-10.51% |
-9.42% |
4,623,065 |
1,193,044 |
|
434 |
South Korea Bull 3X ETF Tokenized bStocks
KORUB
Defi KORUB
|
$14.5 |
-4.74% |
-6.89% |
-24.92% |
4,576,749 |
7,537,930 |
|
435 |
RHEA Finance
RHEA
Defi RHEA
|
$0.0114 |
-0.06% |
-2.38% |
-7.54% |
4,578,181 |
284,248 |
|
436 |
DAO Maker
DAO
Defi DAO
|
$0.0211 |
-0.17% |
-4.31% |
-14.45% |
4,432,188 |
907,281 |
|
437 |
Enzyme
MLN
Defi MLN
|
$1.4 |
7.4% |
-0.54% |
-2.65% |
4,429,561 |
1,061,542 |
|
438 |
Centric Swap
CNS
Defi CNS
|
$0.0001 |
1.19% |
-40.46% |
26373.24% |
5,458,243 |
134,077 |
|
439 |
Apple Tokenized bStocks
AAPLB
Defi AAPLB
|
$311 |
0.41% |
0.4% |
-8.69% |
4,428,764 |
1,543,704 |
|
440 |
Lockheed Tokenized Stock (Ondo)
LMTon
Defi LMTon
|
$591 |
0.12% |
0.05% |
0.12% |
4,343,428 |
1,119,064 |
|
441 |
Nebius Group Tokenized Stock (Ondo)
NBISon
Defi NBISon
|
$185 |
-2.59% |
-4.7% |
-6.86% |
4,323,942 |
1,589,015 |
|
442 |
Epic Cash
EPIC
Defi EPIC
|
$0.34 |
0.76% |
-13.4% |
12.84% |
5,859,521 |
31,410 |
|
443 |
Marvell Tokenized Stock (Reality)
rMRVL
Defi rMRVL
|
$182 |
-1.31% |
-4.52% |
-8.87% |
4,287,622 |
51,486 |
|
444 |
Marvell tokenized stock (xStock)
MRVLX
Defi MRVLX
|
$182 |
-2.07% |
-4.73% |
-9.22% |
4,161,772 |
549,430 |
|
445 |
Coreum
COREUM
Defi COREUM
|
$0.0107 |
-0.34% |
-36.29% |
-16.02% |
4,134,430 |
114 |
|
446 |
Nomina
NOM
Defi NOM
|
$0.0014 |
0.25% |
-1.53% |
-7.01% |
4,131,703 |
3,560,324 |
|
447 |
WhiteCoin
XWC
Defi XWC
|
$0.0053 |
-0.65% |
-1.91% |
-10.52% |
4,036,264 |
792,863 |
|
448 |
Nash
NEX
Defi NEX
|
$0.0913 |
0% |
-0.75% |
13.66% |
4,044,581 |
0 |
|
449 |
Coca-Cola Tokenized Stock (Ondo)
KOon
Defi KOon
|
$89.5 |
-0.16% |
0.36% |
6.48% |
4,008,162 |
743,565 |
|
450 |
Arm Holdings plc Tokenized Stock (Ondo)
ARMon
Defi ARMon
|
$231 |
-2.02% |
-3.32% |
-13.34% |
3,984,811 |
908,685 |
|
451 |
NEM
XEM
Defi XEM
|
$0.0004 |
-5.29% |
-3.51% |
-14.67% |
3,985,713 |
239,618 |
|
452 |
Scallop
SCLP
Defi SCLP
|
$0.14 |
0% |
0% |
1.25% |
8,838,787 |
0 |
|
453 |
Tradr 2X Long SNDK ETF Tokenized bStocks
SNXXB
Defi SNXXB
|
$8.5 |
-5.26% |
-10.3% |
-44.21% |
3,913,839 |
4,643,941 |
|
454 |
SpaceX tokenized stock (PreStocks)
SPACEX
Defi SPACEX
|
$448 |
-0.64% |
5.82% |
3.37% |
3,918,761 |
498,907 |
|
455 |
VestChain
VEST
Defi VEST
|
$0.001 |
0% |
0% |
0% |
3,877,783 |
0 |
|
456 |
Mitosis
MITO
Defi MITO
|
$0.0213 |
0.36% |
-2.04% |
-9.33% |
3,856,623 |
1,998,020 |
|
457 |
MESSIER
M87
Defi M87
|
$0 |
0.02% |
-1.86% |
-11.36% |
3,813,734 |
95,132 |
|
458 |
TSMC Tokenized bStocks
TSMB
Defi TSMB
|
$397 |
-0.72% |
-3.67% |
-3.13% |
3,804,554 |
1,201,637 |
|
459 |
Coinbase Tokenized bStocks
COINB
Defi COINB
|
$144 |
-0.16% |
-1.65% |
-10.78% |
3,746,060 |
1,203,857 |
|
460 |
Suilend
SEND
Defi SEND
|
$0.0503 |
0% |
-0.33% |
-4.24% |
3,689,562 |
4,010 |
|
461 |
Dypius V2
DYP
Defi DYP
|
$0.0366 |
-8% |
21.26% |
25.41% |
3,105,695 |
932,420 |
|
462 |
Oraichain
ORAI
Defi ORAI
|
$0.26 |
0.25% |
-4.78% |
-2.66% |
3,637,451 |
115,622 |
|
463 |
Nibiru Chain
NIBI
Defi NIBI
|
$0.01 |
0.07% |
-2.9% |
7.51% |
7,841,223 |
499,852 |
|
464 |
Oxen
OXEN
Defi OXEN
|
$0.099 |
0% |
0% |
4.93% |
6,766,845 |
0 |
|
465 |
Neon EVM
NEON
Defi NEON
|
$0.0151 |
-1.04% |
-0.99% |
-21.43% |
3,613,977 |
96,363 |
|
466 |
Vesper
VSP
Defi VSP
|
$0 |
0% |
0% |
-0.7% |
0 |
0 |
|
467 |
State Street SPDR S&P 500 ETF Tokenized bStocks
SPYB
Defi SPYB
|
$751 |
0% |
0.45% |
0.8% |
3,603,395 |
29,842,066 |
|
468 |
KYVE Network
KYVE
Defi KYVE
|
$0.003 |
-3.02% |
-0.89% |
-27.28% |
3,598,023 |
9,079 |
|
469 |
Fei USD
FEI
Defi FEI
|
$1 |
0% |
-0.02% |
-0.09% |
3,601,972 |
0 |
|
470 |
ASML Holding NV Tokenized Stock (Ondo)
ASMLon
Defi ASMLon
|
$1625 |
-0.52% |
-0.42% |
-9.44% |
3,589,959 |
2,019,136 |
|
471 |
SK Hynix tokenized stock (Backpack)
SKHY
Defi SKHY
|
$137 |
-1.84% |
-5.78% |
-14.92% |
3,574,831 |
4,549,221 |
|
472 |
AMD Tokenised Stock (xStock)
AMDx
Defi AMDx
|
$463 |
-2.36% |
-4.54% |
-13.28% |
3,531,233 |
520,951 |
|
473 |
Epic Private Internet Cash
EPIC
Defi EPIC
|
$0.2 |
0% |
1.83% |
-19.17% |
3,527,870 |
1,917 |
|
474 |
Harvest Finance
FARM
Defi FARM
|
$5.1 |
0.04% |
-2.49% |
-22.09% |
3,446,889 |
102,726 |
|
475 |
Intel Tokenized Stock (Reality)
rINTC
Defi rINTC
|
$87.7 |
-1.93% |
-4.75% |
-6.1% |
3,421,161 |
198,627 |
|
476 |
Bitune Token
TUNE
Defi TUNE
|
$0.0879 |
1.98% |
-56.79% |
-56.79% |
2,751,533 |
34,841 |
|
477 |
Alibaba Tokenized Stock (Ondo)
BABAon
Defi BABAon
|
$128 |
-0.21% |
4.3% |
12.05% |
3,388,740 |
1,490,930 |
|
478 |
MicroStrategy Tokenized Stock (Reality)
rMSTR
Defi rMSTR
|
$91.6 |
-0.69% |
-1.65% |
-2.43% |
3,361,769 |
70,223 |
|
479 |
Games for a Living
GFAL
Defi GFAL
|
$0.0008 |
-0.35% |
-1.52% |
-12.73% |
3,337,653 |
1,116 |
|
480 |
Google Tokenized Stock (Reality)
rGOOGL
Defi rGOOGL
|
$362 |
-0.09% |
2.71% |
11.76% |
3,309,430 |
295,950 |
|
481 |
TrustSwap
SWAP
Defi SWAP
|
$0.0331 |
0.1% |
2.44% |
-4.52% |
3,307,557 |
89,398 |
|
482 |
Buying.com
BUY
Defi BUY
|
$0.01 |
-0.09% |
-0.44% |
-0.53% |
3,306,940 |
11,588 |
|
483 |
AST SpaceMobile Tokenized Stock (Ondo)
ASTSon
Defi ASTSon
|
$58.7 |
-0.45% |
-0.35% |
0.79% |
3,291,364 |
169,779 |
|
484 |
Swell Network
SWELL
Defi SWELL
|
$0.0006 |
0.09% |
6.8% |
-1.91% |
3,281,142 |
1,139,931 |
|
485 |
GamerCoin
GHX
Defi GHX
|
$0.005 |
0.03% |
-1.51% |
-10.96% |
3,275,660 |
232,297 |
|
486 |
Odos
ODOS
Defi ODOS
|
$0.0009 |
0.25% |
0.35% |
-18.77% |
3,250,520 |
411,692 |
|
487 |
Ren
REN
Defi REN
|
$0.0033 |
-0.24% |
-4.12% |
-1.36% |
3,238,476 |
5,799 |
|
488 |
Advanced Micro Devices Tokenized bStocks
AMDB
Defi AMDB
|
$463 |
-2.21% |
-4.38% |
-13.06% |
3,235,443 |
2,961,091 |
|
489 |
Direxion Semiconductor Bull 3X tokenized ETF (xStock)
SOXLx
Defi SOXLx
|
$106 |
-5.26% |
-12.41% |
-27.37% |
3,224,264 |
2,318,340 |
|
490 |
Superp (Formerly Vanilla Finance)
SUP
Defi SUP
|
$0.0394 |
0.93% |
1.24% |
-4.59% |
6,890,461 |
14,018,486 |
|
491 |
SWEAT
SWEAT
Defi SWEAT
|
$0.0004 |
-4.7% |
-8.71% |
-9.94% |
3,062,206 |
751,575 |
|
492 |
Tokemak
TOKE
Defi TOKE
|
$0.0354 |
-1.35% |
-35.02% |
-18.22% |
3,201,397 |
5,319 |
|
493 |
Pfizer Tokenized Stock (Ondo)
PFEon
Defi PFEon
|
$26.8 |
-0.64% |
0.94% |
2.63% |
3,201,207 |
849,071 |
|
494 |
BitShares
BTS
Defi BTS
|
$0.0011 |
-0.76% |
-2.04% |
-1.72% |
3,144,018 |
63,734 |
|
495 |
Aergo
AERGO
Defi AERGO
|
$0.0064 |
2.24% |
-39.07% |
-54.25% |
3,157,264 |
698,948 |
|
496 |
Shapeshift FOX Token
FOX
Defi FOX
|
$0.004 |
-0.46% |
-4.56% |
-3.09% |
3,099,422 |
11,670 |
|
497 |
Rainbow
RNBW
Defi RNBW
|
$0.0145 |
0.04% |
4.97% |
9.52% |
3,054,479 |
222,815 |
|
498 |
Flamingo
FLM
Defi FLM
|
$0.0053 |
-0.02% |
-0.05% |
-0.04% |
2,992,501 |
0 |
|
499 |
IBM Tokenized Stock (Ondo)
IBMon
Defi IBMon
|
$233 |
0.69% |
2.74% |
6.4% |
2,990,027 |
1,391,713 |
|
500 |
Cisco Systems Tokenized Stock (Ondo)
CSCOon
Defi CSCOon
|
$119 |
0.39% |
2.14% |
1.92% |
2,976,676 |
1,088,367 |
|
501 |
Unisocks
SOCKS
Defi SOCKS
|
$15021 |
0% |
0% |
0% |
4,536,294 |
0 |
|
502 |
Nexa
NEXA
Defi NEXA
|
$0 |
-0.18% |
6.09% |
16.49% |
2,950,040 |
33,336 |
|
503 |
JPMorgan Chase Tokenized Stock (Ondo)
JPMon
Defi JPMon
|
$359 |
0.14% |
0.8% |
-0.13% |
2,910,253 |
782,260 |
|
504 |
Bluzelle
BLZ
Defi BLZ
|
$0.0061 |
-0.8% |
-6.47% |
-6.95% |
2,904,880 |
188,249 |
|
505 |
Electra Protocol
XEP
Defi XEP
|
$0.0002 |
-0.5% |
-3.76% |
1.2% |
2,884,846 |
58,966 |
|
506 |
Impossible Finance Launchpad
IDIA
Defi IDIA
|
$0.0042 |
0% |
0.68% |
-1.75% |
2,869,335 |
0 |
|
507 |
Cult DAO
CULT
Defi CULT
|
$0 |
0% |
-2.32% |
-9.53% |
2,853,427 |
0 |
|
508 |
TQQQ tokenized ETF (xStock)
TQQQX
Defi TQQQX
|
$65.1 |
-0.61% |
2.03% |
-2.81% |
2,834,501 |
223,114 |
|
509 |
Cryptex Finance
CTX
Defi CTX
|
$0.3 |
-0.07% |
-0.02% |
-0.89% |
2,816,507 |
797,999 |
|
510 |
Beefy
BIFI
Defi BIFI
|
$35.1 |
7.36% |
-20.37% |
-11.65% |
2,811,251 |
727,837 |
|
511 |
Palantir Technologies Tokenized Stock (Ondo)
PLTRon
Defi PLTRon
|
$126 |
-0.58% |
1.46% |
1.02% |
2,808,148 |
1,121,556 |
|
512 |
Qualcomm Tokenized Stock (Ondo)
QCOMon
Defi QCOMon
|
$148 |
-0.73% |
-2.91% |
-14.45% |
2,806,587 |
583,138 |
|
513 |
OctaSpace
OCTA
Defi OCTA
|
$0.069 |
3.05% |
9.12% |
-11.77% |
2,759,307 |
96,847 |
|
514 |
PIVX
PIVX
Defi PIVX
|
$0.0262 |
-4.66% |
-19.9% |
-26.03% |
2,755,148 |
2,095,326 |
|
515 |
Meta Tokenized Stock (Reality)
rMETA
Defi rMETA
|
$566 |
0.53% |
2.07% |
-6.34% |
2,694,987 |
174,285 |
|
516 |
Procter & Gamble Tokenized Stock (Ondo)
PGon
Defi PGon
|
$148 |
0.32% |
0.27% |
-2.37% |
2,662,355 |
340,811 |
|
517 |
League of Traders
LOT
Defi LOT
|
$0.0058 |
0.09% |
-0.84% |
-2.28% |
2,661,433 |
392,639 |
|
518 |
Chevron Tokenized Stock (Ondo)
CVXon
Defi CVXon
|
$199 |
0.04% |
-1.52% |
2.83% |
2,658,074 |
1,181,630 |
|
519 |
Suku
SUKU
Defi SUKU
|
$0.004 |
0.09% |
3.17% |
-0.28% |
2,643,300 |
39,125 |
|
520 |
Tectum
TET
Defi TET
|
$0.26 |
-0.1% |
-0.8% |
-2.43% |
2,614,458 |
98,324 |
|
521 |
SP500 tokenized stock (xStock)
SPYX
Defi SPYX
|
$653 |
4.34% |
5.55% |
5.55% |
3,915,227 |
1,979,393 |
|
522 |
yAxis
YAXIS
Defi YAXIS
|
$3.5 |
0% |
0% |
0% |
3,290,294 |
0 |
|
523 |
Æternity
AE
Defi AE
|
$0.0067 |
0% |
-2.2% |
33.23% |
2,562,964 |
562 |
|
524 |
Rayls
RLS
Defi RLS
|
$0.0017 |
-0.45% |
-2.62% |
-16.31% |
2,541,045 |
833,135 |
|
525 |
VOOI
VOOI
Defi VOOI
|
$0.0073 |
-0.04% |
-1.69% |
-6.78% |
2,515,091 |
464,466 |
|
526 |
Forest Protocol
FOREST
Defi FOREST
|
$0.0214 |
-0.38% |
-2.51% |
-4.62% |
2,508,219 |
184,723 |
|
527 |
Invesco QQQ Tokenized Stock (Reality)
rQQQ
Defi rQQQ
|
$687 |
-0.39% |
-0.55% |
-0.8% |
2,436,795 |
38,526 |
|
528 |
AMD Tokenized Stock (Reality)
rAMD
Defi rAMD
|
$462 |
-2.35% |
-4.37% |
-13.19% |
2,418,329 |
36,580 |
|
529 |
Palo Alto Networks Tokenized Stock (Ondo)
PANWon
Defi PANWon
|
$345 |
-0.02% |
3.28% |
4.89% |
2,425,389 |
227,093 |
|
530 |
Arrow Finance
ARROW
Defi ARROW
|
$0.27 |
-5.47% |
-6.74% |
25.33% |
2,413,812 |
1,762,262 |
|
531 |
iShares MSCI South Korea tokenized ETF (xStock)
EWYx
Defi EWYx
|
$155 |
-1.48% |
-2.48% |
-7.2% |
2,409,480 |
70,900 |
|
532 |
Novo Nordisk Tokenized Stock (Ondo)
NVOon
Defi NVOon
|
$48.2 |
-0.12% |
-0.64% |
-3.81% |
2,375,571 |
730,190 |
|
533 |
TSMC tokenized stock(xStock)
TSMX
Defi TSMX
|
$398 |
-0.85% |
-3.83% |
-2.98% |
2,363,476 |
229,632 |
|
534 |
Petrobras Tokenized Stock (Ondo)
PBRon
Defi PBRon
|
$19.4 |
0.44% |
4.41% |
4.06% |
2,354,469 |
580,389 |
|
535 |
FEED EVERY GORILLA
FEG
Defi FEG
|
$0 |
-0.17% |
0.23% |
-2.97% |
2,335,549 |
232,452 |
|
536 |
WINR Protocol
WINR
Defi WINR
|
$0.0032 |
1.99% |
-6.65% |
51.59% |
2,314,588 |
10,985 |
|
537 |
Oracle tokenized stock (xStock)
ORCLX
Defi ORCLX
|
$134 |
1.41% |
2.54% |
12.95% |
2,310,972 |
69,051 |
|
538 |
Volt Inu
VOLT
Defi VOLT
|
$0 |
-0.04% |
0.42% |
-1.27% |
2,299,280 |
3,603 |
|
539 |
Walmart Tokenized Stock (Ondo)
WMTon
Defi WMTon
|
$113 |
0.63% |
0.74% |
2.84% |
2,281,309 |
720,910 |
|
540 |
PepsiCo Tokenized Stock (Ondo)
PEPon
Defi PEPon
|
$144 |
0.03% |
0.29% |
2.58% |
2,234,666 |
490,837 |
|
541 |
Zeus Network
ZEUS
Defi ZEUS
|
$0.0024 |
-0.41% |
-1.52% |
-2.18% |
2,231,252 |
1,640,462 |
|
542 |
Lumentum Tokenized bStocks
LITEB
Defi LITEB
|
$695 |
-1.44% |
-3.64% |
-10.44% |
2,181,863 |
1,456,029 |
|
543 |
TrueFi
TRU
Defi TRU
|
$0.0017 |
3.06% |
1.56% |
-18.95% |
2,153,478 |
573,932 |
|
544 |
Highstreet
HIGH
Defi HIGH
|
$0.022 |
-0.03% |
0.16% |
-12.05% |
2,150,353 |
4,390,197 |
|
545 |
dHedge DAO
DHT
Defi DHT
|
$0.0551 |
-0.03% |
5.95% |
5.54% |
2,998,678 |
10 |
|
546 |
SK Hynix Tokenized Stock (Ondo)
SKHYon
Defi SKHYon
|
$138 |
-1.57% |
-5.57% |
-14.68% |
2,141,474 |
1,148,421 |
|
547 |
Cook Finance
COOK
Defi COOK
|
$0.0024 |
0.03% |
0.01% |
-3.18% |
2,130,531 |
22,868 |
|
548 |
Starbucks Tokenized Stock (Ondo)
SBUXon
Defi SBUXon
|
$107 |
0.13% |
0.65% |
1.85% |
2,127,333 |
197,152 |
|
549 |
Microsoft Tokenized bStocks
MSFTB
Defi MSFTB
|
$475 |
0.72% |
2.97% |
22.58% |
2,112,292 |
1,007,791 |
|
550 |
Global X DRAM ETF Tokenized Stock (Reality)
rDRAM
Defi rDRAM
|
$48.6 |
-1.37% |
-4.29% |
-12.09% |
2,108,473 |
491,292 |
|
551 |
KardiaChain
KAI
Defi KAI
|
$0.0009 |
0.45% |
-0.95% |
-7.25% |
4,250,332 |
9,384 |
|
552 |
Oracle Tokenized bStocks
ORCLB
Defi ORCLB
|
$133 |
1.37% |
2.53% |
13.13% |
2,099,682 |
946,684 |
|
553 |
Microsoft Tokenized Stock (Reality)
rMSFT
Defi rMSFT
|
$475 |
0.73% |
3.3% |
22.71% |
2,099,993 |
41,088 |
|
554 |
Numbers Protocol
NUM
Defi NUM
|
$0.0023 |
-0.35% |
-0.95% |
-11.8% |
2,062,946 |
72,930 |
|
555 |
Broadcom tokenized stock (xStock)
AVGOX
Defi AVGOX
|
$387 |
-0.98% |
-1.4% |
-1.05% |
2,058,938 |
264,791 |
|
556 |
Flying Tulip
FT
Defi FT
|
$0.0994 |
0.28% |
0.77% |
3.35% |
2,048,140 |
257,171 |
|
557 |
Alibaba Tokenized bStocks
BABAB
Defi BABAB
|
$127 |
-0.41% |
3.52% |
12.17% |
2,037,249 |
993,739 |
|
558 |
TSMC Tokenized Stock (Reality)
rTSM
Defi rTSM
|
$397 |
-0.81% |
-3.25% |
-2.87% |
2,005,716 |
86,632 |
|
559 |
Corning Tokenized bStocks
GLWB
Defi GLWB
|
$138 |
-1.61% |
-1.12% |
-7.37% |
2,000,165 |
996,153 |
|
560 |
Toyota Tokenized Stock (Ondo)
TMon
Defi TMon
|
$192 |
-0.03% |
-0.11% |
6.59% |
1,974,340 |
121,814 |
|
561 |
Coinbase Tokenized Stock (Reality)
rCOIN
Defi rCOIN
|
$144 |
-0.13% |
-1.77% |
-10.59% |
1,968,319 |
9,964 |
|
562 |
tao.bot
TAOBOT
Defi TAOBOT
|
$0.0256 |
0% |
-2.84% |
-3.41% |
1,961,091 |
0 |
|
563 |
Qualcomm Tokenized bStocks
QCOMB
Defi QCOMB
|
$146 |
-0.88% |
-2.95% |
-14.31% |
1,940,970 |
731,002 |
|
564 |
Palantir tokenized stock (xStock)
PLTRX
Defi PLTRX
|
$126 |
-0.49% |
2.16% |
1.18% |
1,908,556 |
48,280 |
|
565 |
Axiome
AXM
Defi AXM
|
$0.002 |
-0.45% |
10.68% |
61.88% |
1,907,250 |
135,046 |
|
566 |
TokenFi
TOKEN
Defi TOKEN
|
$0.0019 |
0.14% |
-0.9% |
-15.3% |
1,898,531 |
7,239,084 |
|
567 |
Stake DAO
SDT
Defi SDT
|
$0.0792 |
0.22% |
0.7% |
-6.1% |
1,892,038 |
506 |
|
568 |
PieDAO DOUGH v2
DOUGH
Defi DOUGH
|
$0.0302 |
0% |
0% |
0.39% |
446,589 |
0 |
|
569 |
Tarot
TAROT
Defi TAROT
|
$0.0279 |
-0.03% |
-0.44% |
-7.53% |
1,888,220 |
1,207 |
|
570 |
PinLink
PIN
Defi PIN
|
$0.0213 |
-0.18% |
0% |
-4.41% |
1,875,418 |
145,914 |
|
571 |
Vanguard Total World Tokenised ETF (xStock)
VTx
Defi VTx
|
$153 |
0% |
0% |
-0.33% |
1,859,729 |
1,187 |
|
572 |
Infrared
IR
Defi IR
|
$0.009 |
0.56% |
5.72% |
17.11% |
1,846,195 |
638,009 |
|
573 |
Serum
SRM
Defi SRM
|
$0.0069 |
-2.03% |
-2.62% |
-5.59% |
1,824,145 |
1,770 |
|
574 |
Vai
VAI
Defi VAI
|
$1 |
0% |
0.05% |
0.06% |
1,822,285 |
28 |
|
575 |
XSwap
XSWAP
Defi XSWAP
|
$0.0061 |
0% |
0.22% |
-2.15% |
1,812,139 |
2,684 |
|
576 |
IDEX
IDEX
Defi IDEX
|
$0.0018 |
1.73% |
67.43% |
45.59% |
1,793,124 |
250,171 |
|
577 |
9D NFT
COGI
Defi COGI
|
$0.0211 |
-0.23% |
0.75% |
-38.53% |
562,558 |
14,105 |
|
578 |
Coinweb
CWEB
Defi CWEB
|
$0.0007 |
0.11% |
-1.82% |
-3.28% |
1,762,182 |
81,435 |
|
579 |
Vexanium
VEX
Defi VEX
|
$0.0024 |
-0.41% |
-1.66% |
1.44% |
1,762,119 |
54,020 |
|
580 |
Broadcom Tokenized Stock (Reality)
rAVGO
Defi rAVGO
|
$385 |
-0.87% |
-1.53% |
-1.29% |
1,722,370 |
37,186 |
|
581 |
Snowflake Tokenized Stock (Ondo)
SNOWon
Defi SNOWon
|
$303 |
1.74% |
3.61% |
10.97% |
1,699,100 |
593,295 |
|
582 |
General Electric Tokenized Stock (Ondo)
GEon
Defi GEon
|
$361 |
0.06% |
0.99% |
0.77% |
1,687,774 |
462,954 |
|
583 |
QuantumCoin
Q
Defi Q
|
$0 |
-0.01% |
-0.23% |
0.68% |
1,665,082 |
51 |
|
584 |
ProShares UltraPro QQQ Tokenized bStocks
TQQQB
Defi TQQQB
|
$64.6 |
-1.19% |
-0.46% |
-2.83% |
1,662,351 |
653,701 |
|
585 |
Equinix Tokenized Stock (Ondo)
EQIXon
Defi EQIXon
|
$1036 |
-3.26% |
-0.85% |
-4.61% |
1,659,613 |
150,890 |
|
586 |
Linde plc Tokenized Stock (Ondo)
LINon
Defi LINon
|
$489 |
0.13% |
0.8% |
-6.8% |
1,634,744 |
379,555 |
|
587 |
mStable Governance Token: Meta (MTA)
MTA
Defi MTA
|
$0.0294 |
-0.01% |
-1.8% |
-6.44% |
1,631,604 |
2 |
|
588 |
Ribbon Finance
RBN
Defi RBN
|
$0.0195 |
0% |
-2.86% |
0.46% |
1,599,410 |
0 |
|
589 |
ServiceNow Tokenized Stock (Ondo)
NOWon
Defi NOWon
|
$572 |
0.66% |
3.57% |
15.36% |
1,595,230 |
284,913 |
|
590 |
RoboStrategy Inc tokenized stock (Backpack)
BOT
Defi BOT
|
$26.5 |
-0.55% |
0.92% |
1.03% |
1,589,074 |
35,456 |
|
591 |
unFederalReserve
eRSDL
Defi eRSDL
|
$0.0019 |
-0.02% |
-0.11% |
7.27% |
820,784 |
1,027 |
|
592 |
YF Link
YFL
Defi YFL
|
$5.5 |
0% |
0% |
0% |
299,706 |
0 |
|
593 |
Meta Tokenized bStocks
METAB
Defi METAB
|
$566 |
0.44% |
1.53% |
-6.4% |
1,541,063 |
1,059,946 |
|
594 |
Unitrade
TRADE
Defi TRADE
|
$0.0131 |
0% |
0% |
-0.04% |
257,647 |
0 |
|
595 |
Berkshire Hathaway tokenized stock (xStock)
BRK.BX
Defi BRK.BX
|
$513 |
0% |
0.27% |
3.95% |
1,535,676 |
13 |
|
596 |
OpenAI tokenized stock (PreStocks)
OPENAI
Defi OPENAI
|
$1117 |
2.87% |
2.98% |
-0.91% |
1,566,719 |
6,442 |
|
597 |
iMe Lab
LIME
Defi LIME
|
$0.002 |
-0.25% |
-0.15% |
-4.11% |
1,519,783 |
105,937 |
|
598 |
Palantir Tokenized bStocks
PLTRB
Defi PLTRB
|
$126 |
-0.66% |
1.44% |
1.01% |
1,519,494 |
993,123 |
|
599 |
Kwenta
KWENTA
Defi KWENTA
|
$3.5 |
0% |
0% |
-8.91% |
1,517,202 |
0 |
|
600 |
Theoriq
THQ
Defi THQ
|
$0.0098 |
-0.01% |
-4.87% |
-60.33% |
1,514,557 |
857,564 |
|
601 |
Lumentum Holdings Inc. tokenized stock (xStock)
LITEx
Defi LITEx
|
$694 |
-1.71% |
-3.63% |
-10.58% |
1,509,610 |
208,528 |
|
602 |
Vanguard tokenized ETF (xStock)
VTIX
Defi VTIX
|
$376 |
0.12% |
-0.32% |
1.11% |
1,480,827 |
62,060 |
|
603 |
Crypterium
CRPT
Defi CRPT
|
$0.0156 |
0% |
0% |
0% |
1,474,625 |
0 |
|
604 |
Neutrino Index
XTN
Defi XTN
|
$0.0282 |
-5.54% |
-0.4% |
-9.06% |
1,466,722 |
0 |
|
605 |
RocketX exchange
RVF
Defi RVF
|
$0.0187 |
-0.35% |
-0.67% |
-6.59% |
1,465,148 |
5,867 |
|
606 |
Crypton
CRP
Defi CRP
|
$0.14 |
0.06% |
-0.73% |
-0.34% |
1,457,696 |
72,794 |
|
607 |
Polytrade
TRADE
Defi TRADE
|
$0.0351 |
-1.6% |
0.93% |
14.82% |
1,449,201 |
156,423 |
|
608 |
Carbon Protocol
SWTH
Defi SWTH
|
$0.0012 |
0% |
0% |
0% |
1,832,927 |
0 |
|
609 |
Abbott Tokenized Stock (Ondo)
ABTon
Defi ABTon
|
$107 |
0.36% |
0.36% |
2.26% |
1,444,506 |
1,074,628 |
|
610 |
Utya Black
UTYAB
Defi UTYAB
|
$0.0013 |
17.27% |
-16.77% |
38.05% |
1,301,667 |
26,686 |
|
611 |
Western Digital Tokenized bStocks
WDCB
Defi WDCB
|
$521 |
-2.7% |
-3.97% |
-2.41% |
1,428,838 |
1,041,660 |
|
612 |
UnitedHealth Tokenized Stock (Ondo)
UNHon
Defi UNHon
|
$425 |
0.31% |
-0.53% |
-1.32% |
1,428,488 |
1,063,830 |
|
613 |
Super Micro Computer Tokenized Stock (Ondo)
SMCIon
Defi SMCIon
|
$28.3 |
-0.22% |
-1.72% |
-8.53% |
1,425,162 |
607,408 |
|
614 |
ZClassic
ZCL
Defi ZCL
|
$0.15 |
-0.52% |
-3.68% |
-6.1% |
1,423,637 |
0 |
|
615 |
Wownero
WOW
Defi WOW
|
$0.0373 |
0% |
0% |
3.46% |
3,240,111 |
0 |
|
616 |
RichQUACK.com
QUACK
Defi QUACK
|
$0 |
0.33% |
0.42% |
41.48% |
1,401,724 |
53 |
|
617 |
Mayflower AI
MAY
Defi MAY
|
$0.0032 |
0.72% |
-3.2% |
-8.56% |
1,376,414 |
104,314 |
|
618 |
BitMine Immersion Technologies Tokenized Stock (Ondo)
BMNRon
Defi BMNRon
|
$16.8 |
-0.61% |
-2.29% |
1.09% |
1,374,878 |
565,528 |
|
619 |
Cere Network
CERE
Defi CERE
|
$0.0002 |
-1.75% |
-2.07% |
-2.11% |
1,358,471 |
1,177 |
|
620 |
Airbnb Tokenized Stock (Ondo)
ABNBon
Defi ABNBon
|
$152 |
-0.26% |
-0.23% |
7.53% |
1,355,573 |
269,834 |
|
621 |
SanDisk Corp tokenized stock (Backpack)
SNDK
Defi SNDK
|
$1158 |
-2.8% |
-5.55% |
-21.64% |
1,347,548 |
468,234 |
|
622 |
Boeing Tokenized Stock (Ondo)
BAon
Defi BAon
|
$220 |
-0.11% |
2.45% |
4.39% |
1,344,191 |
680,522 |
|
623 |
Baidu Tokenized Stock (Ondo)
BIDUon
Defi BIDUon
|
$112 |
0.04% |
1.53% |
6.03% |
1,343,721 |
914,076 |
|
624 |
Wells Fargo Tokenized Stock (Ondo)
WFCon
Defi WFCon
|
$88.7 |
0.29% |
2.06% |
1.1% |
1,334,505 |
261,859 |
|
625 |
EOSDT
EOSDT
Defi Stable EOSDT
|
$0.47 |
0% |
0% |
-0.86% |
1,241,870 |
0 |
|
626 |
CoreWeave Tokenized Stock (Ondo)
CRWVon
Defi CRWVon
|
$71.2 |
-0.35% |
-0.38% |
-4.29% |
1,325,476 |
841,503 |
|
627 |
Mastercard Tokenized Stock (Ondo)
MAon
Defi MAon
|
$577 |
0.26% |
0.43% |
6.68% |
1,296,527 |
1,073,754 |
|
628 |
Beam
BEAM
Defi BEAM
|
$0.0085 |
8.38% |
8.9% |
5.14% |
1,281,521 |
9,161 |
|
629 |
COVER Protocol
COVER
Defi COVER
|
$3.1 |
0% |
0% |
-52.57% |
241,525 |
0 |
|
630 |
Perpetual Protocol
PERP
Defi PERP
|
$0.0194 |
-0.05% |
0.54% |
-4.09% |
1,280,365 |
61,072 |
|
631 |
Chamber
DHT
Defi DHT
|
$0.0235 |
0.28% |
-0.03% |
-3.73% |
1,279,268 |
14 |
|
632 |
LeverFi
LEVER
Defi LEVER
|
$0 |
0% |
330.53% |
-7.6% |
1,569,065 |
0 |
|
633 |
DerivaDAO
DDX
Defi DDX
|
$0.0489 |
-0.29% |
-0.13% |
-3.25% |
1,277,185 |
4 |
|
634 |
NFTX
NFTX
Defi NFTX
|
$19.5 |
0% |
0% |
0% |
2,382,181 |
0 |
|
635 |
Goldman Sachs Tokenized Stock (Ondo)
GSon
Defi GSon
|
$1036 |
0.01% |
-0.01% |
-5.15% |
1,270,972 |
696,587 |
|
636 |
Scallop
SCA
Defi SCA
|
$0.0079 |
3.67% |
0.14% |
-3.43% |
1,268,717 |
861,391 |
|
637 |
JD.com Tokenized Stock (Ondo)
JDon
Defi JDon
|
$33.8 |
-1.03% |
0.96% |
9.13% |
1,268,846 |
302,866 |
|
638 |
Netflix tokenized stock (xStock)
NFLXX
Defi NFLXX
|
$72.3 |
0.24% |
1.2% |
2.57% |
1,267,065 |
37,639 |
|
639 |
Darwinia Network
RING
Defi RING
|
$0.0011 |
-0.02% |
1.25% |
-5.09% |
1,870,172 |
36,595 |
|
640 |
Direxion Semiconductor Bull 3X Tokenized Stock (Reality)
rSOXL
Defi rSOXL
|
$105 |
-5.05% |
-13.08% |
-27.48% |
1,259,826 |
551,239 |
|
641 |
Minter Network
BIP
Defi BIP
|
$0.0002 |
0% |
0% |
2.96% |
1,411,180 |
0 |
|
642 |
MIDAS
MDS
Defi MDS
|
$0.99 |
0% |
0% |
0% |
1,094,233 |
0 |
|
643 |
AXT Tokenized bStocks
AXTIB
Defi AXTIB
|
$57.1 |
-2.39% |
-6.11% |
17.29% |
1,232,992 |
1,498,722 |
|
644 |
PayPal Tokenized Stock (Ondo)
PYPLon
Defi PYPLon
|
$58.1 |
1.2% |
0.8% |
3.25% |
1,226,470 |
247,954 |
|
645 |
Nike Tokenized Stock (Ondo)
NKEon
Defi NKEon
|
$42.7 |
-0.29% |
0.46% |
0.2% |
1,224,022 |
378,566 |
|
646 |
Costco Tokenized Stock (Ondo)
COSTon
Defi COSTon
|
$958 |
0.47% |
0.95% |
2.64% |
1,215,394 |
3,887,139 |
|
647 |
Standard Protocol
STND
Defi STND
|
$0.0306 |
0.42% |
-9.39% |
-29.86% |
410,380 |
317,556 |
|
648 |
Anduril tokenized stock (PreStocks)
ANDURIL
Defi ANDURIL
|
$119 |
-0.02% |
-0.11% |
-1.06% |
1,214,309 |
304 |
|
649 |
Phantasma
SOUL
Defi SOUL
|
$0.0098 |
-8.6% |
-11.57% |
-28.36% |
1,211,753 |
17,157 |
|
650 |
XELIS
XEL
Defi XEL
|
$0.21 |
-1.05% |
-6.23% |
-17% |
1,190,532 |
13,047 |
|
651 |
Particl
PART
Defi PART
|
$0.0751 |
0.94% |
-3.12% |
-29.94% |
1,173,997 |
2,597 |
|
652 |
Ethereum Stake
ETHYS
Defi ETHYS
|
$1.8 |
0% |
0% |
-2.34% |
363,758 |
0 |
|
653 |
Maiga
MAIGA
Defi MAIGA
|
$0.0042 |
0% |
-1.99% |
-7.32% |
1,171,548 |
1,481 |
|
654 |
Chipotle Tokenized Stock (Ondo)
CMGon
Defi CMGon
|
$37.4 |
0.43% |
0.56% |
16.56% |
1,152,966 |
232,655 |
|
655 |
Rai Reflex Index
RAI
Defi RAI
|
$2.1 |
3.53% |
3.18% |
-3.22% |
1,151,626 |
906 |
|
656 |
Echo Protocol
ECHO
Defi ECHO
|
$0.0033 |
0.18% |
-0.38% |
-1.44% |
1,147,907 |
91,636 |
|
657 |
Trias Token (New)
TRIAS
Defi TRIAS
|
$0.23 |
-0.01% |
-0.03% |
-2.1% |
1,143,966 |
1,338 |
|
658 |
Vanilla Network
VNLA
Defi VNLA
|
$0.48 |
0% |
0% |
-2.29% |
382,801 |
0 |
|
659 |
Nasdaq tokenized stock (xStock)
QQQX
Defi QQQX
|
$553 |
0.49% |
0.56% |
0.56% |
1,660,385 |
3,571 |
|
660 |
Chevron tokenized stock (xStock)
CVXX
Defi CVXX
|
$193 |
0% |
1.55% |
1.08% |
1,143,123 |
725 |
|
661 |
Hacken Token
HAI
Defi HAI
|
$0.0014 |
0.47% |
3.35% |
-9.51% |
1,141,647 |
113,510 |
|
662 |
Kin
KIN
Defi KIN
|
$0 |
8.16% |
-0.1% |
-17.83% |
1,131,432 |
2,997 |
|
663 |
Rocket Lab Tokenized Stock (Ondo)
RKLBon
Defi RKLBon
|
$64.6 |
0.22% |
-0.5% |
-3.37% |
1,126,681 |
175,427 |
|
664 |
Pipe Network
PIPE
Defi PIPE
|
$0.0112 |
-0.73% |
-1.02% |
-3.99% |
1,121,420 |
43,847 |
|
665 |
Direxion Semiconductor Bear 3X ETF Tokenized bStocks
SOXSB
Defi SOXSB
|
$58.6 |
4.78% |
13.8% |
-6.69% |
1,111,603 |
2,258,335 |
|
666 |
McDonald's tokenized stock (xStock)
MCDX
Defi MCDX
|
$278 |
0.34% |
1.82% |
3.11% |
1,109,936 |
927,159 |
|
667 |
Kaon
AKRO
Defi AKRO
|
$0.0004 |
0.01% |
2.13% |
0.46% |
1,750,168 |
166,301 |
|
668 |
Coherent Tokenized Stock (Ondo)
COHRon
Defi COHRon
|
$255 |
-2.05% |
-2.85% |
-10.71% |
1,102,901 |
808,301 |
|
669 |
Areum
AREA
Defi AREA
|
$0.0093 |
-7.99% |
-3.44% |
-19.04% |
1,098,214 |
43,297 |
|
670 |
UNCX Network
UNCX
Defi UNCX
|
$23.5 |
0% |
7.99% |
4.73% |
1,094,660 |
1,563 |
|
671 |
WELF
WELF
Defi WELF
|
$0.0863 |
-0.23% |
-3.17% |
-7.36% |
1,092,301 |
51,132 |
|
672 |
Robinhood Tokenized Stock (Reality)
rHOOD
Defi rHOOD
|
$86.4 |
-0.64% |
-0.65% |
-10.87% |
1,075,885 |
68,404 |
|
673 |
Nokia Tokenized bStocks
NOKB
Defi NOKB
|
$8.9 |
-0.76% |
-1.29% |
-4.95% |
1,068,245 |
856,181 |
|
674 |
BytomDAO
BTM
Defi BTM
|
$0.0009 |
0% |
0% |
0% |
1,358,212 |
0 |
|
675 |
HyperGPT
HGPT
Defi HGPT
|
$0.0011 |
0.01% |
0.96% |
-11.77% |
1,060,646 |
216,586 |
|
676 |
Salesforce Tokenized Stock (Ondo)
CRMon
Defi CRMon
|
$191 |
1.41% |
4.05% |
15.34% |
1,051,563 |
588,564 |
|
677 |
Bitmine Tokenised Stock (xStock)
BMNRx
Defi BMNRx
|
$16.9 |
0.09% |
-1.26% |
1.67% |
1,052,866 |
55,685 |
|
678 |
Radiant
RXD
Defi RXD
|
$0.0001 |
-1.51% |
-1.51% |
-5.73% |
1,032,661 |
52,889 |
|
679 |
Hathor
HTR
Defi HTR
|
$0.002 |
-0.04% |
-0.61% |
-26.14% |
1,025,772 |
110,556 |
|
680 |
Saito
SAITO
Defi SAITO
|
$0.0005 |
-0.67% |
-2.09% |
-6.45% |
1,018,162 |
77,879 |
|
681 |
IBM Tokenized bStocks
IBMB
Defi IBMB
|
$229 |
0.72% |
2.48% |
6.01% |
1,008,283 |
890,899 |
|
682 |
Dell Technologies Inc. tokenized stock (xStock)
DELLx
Defi DELLx
|
$398 |
-1.03% |
-3.04% |
-10.8% |
1,006,835 |
2,224 |
|
683 |
Pandora
PANDORA
Defi PANDORA
|
$100 |
0% |
-0.8% |
-13.86% |
997,542 |
0 |
|
684 |
Accenture Tokenized Stock (Ondo)
ACNon
Defi ACNon
|
$175 |
0.49% |
2.34% |
14.5% |
996,444 |
1,259,497 |
|
685 |
Dero
DERO
Defi DERO
|
$0.0684 |
1.19% |
0.72% |
-6.26% |
978,556 |
0 |
|
686 |
Cellframe
CELL
Defi CELL
|
$0.0339 |
0.05% |
0.02% |
-3.08% |
970,323 |
285,430 |
|
687 |
Adobe Tokenized Stock (Ondo)
ADBEon
Defi ADBEon
|
$257 |
0.79% |
2.2% |
13.43% |
969,147 |
1,448,666 |
|
688 |
Equilibria Finance
EQB
Defi EQB
|
$0.0286 |
0% |
0% |
-6.36% |
967,634 |
0 |
|
689 |
Eaton Tokenized Stock (Ondo)
ETNon
Defi ETNon
|
$416 |
-0.03% |
0.19% |
1.47% |
966,218 |
128,392 |
|
690 |
LayerX
LX
Defi LX
|
$0.0001 |
0% |
-2.21% |
-19.15% |
960,251 |
0 |
|
691 |
DFI.Money
YFII
Defi YFII
|
$24.8 |
-0.15% |
0.2% |
-2.15% |
958,472 |
7,972 |
|
692 |
iShares Silver Trust Tokenised ETF (xStock)
SLVx
Defi SLVx
|
$52.5 |
0.1% |
-0.45% |
-1.92% |
956,107 |
42,371 |
|
693 |
Futu Holdings Tokenized Stock (Ondo)
FUTUon
Defi FUTUon
|
$107 |
-0.23% |
-0.02% |
4.66% |
954,466 |
245,879 |
|
694 |
iBoxx $ High Yield Corporate Bond Tokenized ETF (Ondo)
HYGon
Defi HYGon
|
$83.5 |
-0.24% |
0.51% |
0.53% |
944,511 |
70 |
|
695 |
Nebius Tokenized Stock (Reality)
rNBIS
Defi rNBIS
|
$184 |
-2.41% |
-5.09% |
-6.88% |
943,657 |
1,263,857 |
|
696 |
American Express Tokenized Stock (Ondo)
AXPon
Defi AXPon
|
$341 |
0.14% |
-0.22% |
4.26% |
942,948 |
320,124 |
|
697 |
Reddit Tokenized Stock (Ondo)
RDDTon
Defi RDDTon
|
$142 |
0.07% |
-0.5% |
-16.3% |
941,459 |
301,062 |
|
698 |
DoorDash Tokenized Stock (Ondo)
DASHon
Defi DASHon
|
$198 |
0.07% |
-0.03% |
13.89% |
934,532 |
112,000 |
|
699 |
International Business Machines tokenized stock (xStock)
IBMX
Defi IBMX
|
$229 |
0.68% |
2.17% |
5.86% |
932,482 |
16,960 |
|
700 |
Reservoir
DAM
Defi DAM
|
$0.0036 |
0.7% |
-1.75% |
-6.26% |
930,400 |
11,849 |
|
701 |
Creditlink
CDL
Defi CDL
|
$0.0045 |
-0.99% |
-6.04% |
-12.58% |
930,285 |
79,252 |
|
702 |
v.systems
VSYS
Defi VSYS
|
$0.0002 |
0.02% |
-0.35% |
0.04% |
930,185 |
501,656 |
|
703 |
Broadcom Tokenized bStocks
AVGOB
Defi AVGOB
|
$385 |
-1.01% |
-1.68% |
-1.34% |
929,168 |
850,228 |
|
704 |
ALTAVA
TAVA
Defi TAVA
|
$0.0013 |
0.04% |
-5.16% |
-23.23% |
927,689 |
47,545 |
|
705 |
PAW
PAW
Defi PAW
|
$0 |
-0.01% |
-0.03% |
-0.04% |
927,755 |
6 |
|
706 |
ProShares UltraPro QQQ Tokenized Stock (Reality)
rTQQQ
Defi rTQQQ
|
$64.6 |
-1.14% |
-0.84% |
-2.89% |
914,968 |
126,679 |
|
707 |
S&P Global Tokenized Stock (Ondo)
SPGIon
Defi SPGIon
|
$438 |
0.02% |
0.41% |
-1.75% |
893,943 |
53,466 |
|
708 |
RigoBlock
GRG
Defi GRG
|
$0.33 |
0% |
-4.16% |
-9.94% |
891,484 |
0 |
|
709 |
OpenGPU
OGPU
Defi OGPU
|
$0.0454 |
-0.32% |
0.88% |
-3.96% |
890,642 |
24,815 |
|
710 |
VAIOT
VAI
Defi VAI
|
$0.0022 |
0.22% |
-4.99% |
-12.15% |
884,419 |
49,052 |
|
711 |
NodeOps
NODE
Defi NODE
|
$0.006 |
0.02% |
-0.88% |
-12.4% |
877,452 |
1,073,236 |
|
712 |
Disney Tokenized Stock (Ondo)
DISon
Defi DISon
|
$97.2 |
-0.17% |
0.64% |
0.74% |
875,719 |
145,967 |
|
713 |
Netflix Tokenized Stock (Ondo)
NFLXon
Defi NFLXon
|
$725 |
0.47% |
1.12% |
2.97% |
872,894 |
1,708,356 |
|
714 |
KaiChain
KAI
Defi KAI
|
$0.0002 |
-3.2% |
3.67% |
-1.88% |
867,936 |
5,199 |
|
715 |
FIO Protocol
FIO
Defi FIO
|
$0.0009 |
0.02% |
2.14% |
-0.51% |
858,139 |
505,364 |
|
716 |
ICHI
ICHI
Defi ICHI
|
$0.0908 |
0% |
-1.45% |
-4.46% |
851,871 |
0 |
|
717 |
Robinhood Tokenized bStocks
HOODB
Defi HOODB
|
$86.5 |
-0.51% |
-1.13% |
-10.75% |
847,420 |
912,120 |
|
718 |
Openverse Network
BTG
Defi BTG
|
$0.44 |
0.01% |
0.66% |
-18.39% |
843,391 |
33,914 |
|
719 |
Eli Lilly tokenized stock (xStock)
LLYX
Defi LLYX
|
$1162 |
0.15% |
0.15% |
-1.77% |
840,962 |
113,183 |
|
720 |
CrossFi
XFI
Defi XFI
|
$0.0118 |
0.03% |
-10.36% |
-32.58% |
832,239 |
24,345 |
|
721 |
Keep4r
KP4R
Defi KP4R
|
$2.7 |
0% |
0% |
-0.49% |
230,046 |
0 |
|
722 |
Entangle
NGL
Defi NGL
|
$0.0017 |
0.67% |
-37.3% |
-6.33% |
957,541 |
125,031 |
|
723 |
Verasity
VRA
Defi VRA
|
$0 |
-0.42% |
-6.36% |
16.77% |
825,769 |
164,845 |
|
724 |
Amazon Tokenized bStocks
AMZNB
Defi AMZNB
|
$276 |
0.12% |
1.6% |
19.49% |
816,477 |
750,586 |
|
725 |
Rocket Lab Tokenized bStocks
RKLBB
Defi RKLBB
|
$64.1 |
-0.6% |
-1.12% |
-3.99% |
814,376 |
707,390 |
|
726 |
Echelon (EchelonMarket)
ELON
Defi ELON
|
$0.0599 |
-2% |
0.76% |
-5.87% |
809,266 |
179,489 |
|
727 |
Exxon Mobil tokenized stock (xStock)
XOMX
Defi XOMX
|
$154 |
-0.96% |
-0.3% |
0.22% |
808,179 |
2,975 |
|
728 |
Areon Network
AREA
Defi AREA
|
$0.0128 |
0.01% |
-3.57% |
-13.2% |
1,512,146 |
7,916 |
|
729 |
Uber Tokenized Stock (Ondo)
UBERon
Defi UBERon
|
$70.4 |
0.01% |
0.65% |
5.65% |
797,294 |
968,569 |
|
730 |
SALT
SALT
Defi SALT
|
$0.0066 |
0% |
-5.1% |
2.06% |
794,506 |
0 |
|
731 |
Matrix AI Network
MAN
Defi MAN
|
$0.0016 |
0.68% |
-2.26% |
-3.06% |
784,389 |
37,708 |
|
732 |
AirDAO
AMB
Defi AMB
|
$0.0002 |
-0.06% |
2.47% |
-8.52% |
1,065,519 |
231,101 |
|
733 |
Vanguard S&P 500 tokenized ETF (xStock)
VOOx
Defi VOOx
|
$682 |
0% |
0% |
0.09% |
783,157 |
895 |
|
734 |
Oiler Network
OIL
Defi OIL
|
$0.028 |
0% |
0% |
0% |
1,029,003 |
0 |
|
735 |
Cream Finance
CREAM
Defi CREAM
|
$0.42 |
0% |
-3.89% |
-8.63% |
770,232 |
0 |
|
736 |
MercadoLibre Tokenized Stock (Ondo)
MELIon
Defi MELIon
|
$1882 |
0% |
1.34% |
4.73% |
768,659 |
244,561 |
|
737 |
Apollo Global Management Tokenized Stock (Ondo)
APOon
Defi APOon
|
$125 |
0% |
0% |
0.66% |
765,835 |
0 |
|
738 |
Horizon Protocol
HZN
Defi HZN
|
$0.0096 |
0.21% |
-4.78% |
-16.65% |
1,159,072 |
203,920 |
|
739 |
Oracle Tokenized Stock (Reality)
rORCL
Defi rORCL
|
$133 |
1.14% |
2.33% |
13.02% |
755,221 |
34,477 |
|
740 |
Intuit Tokenized Stock (Ondo)
INTUon
Defi INTUon
|
$325 |
0.42% |
2.29% |
8.08% |
743,131 |
234,349 |
|
741 |
ZKBase
ZKB
Defi ZKB
|
$0.0065 |
0% |
0% |
0.02% |
1,282,320 |
0 |
|
742 |
AirSwap
AST
Defi AST
|
$0.0042 |
-4.55% |
0% |
-4.55% |
732,814 |
573 |
|
743 |
Bloom Energy Tokenized bStocks
BEB
Defi BEB
|
$198 |
-1.77% |
-4.7% |
8.24% |
731,135 |
808,271 |
|
744 |
Ethereum Yield
ETHY
Defi ETHY
|
$2 |
-0.23% |
12.57% |
12.7% |
200,111 |
111 |
|
745 |
Fluence Energy Tokenized bStocks
FLNCB
Defi FLNCB
|
$14.1 |
-0.07% |
-0.8% |
11.72% |
715,358 |
769,553 |
|
746 |
Radiant Capital
RDNT
Defi RDNT
|
$0.0005 |
0.4% |
-1.16% |
-13.46% |
713,401 |
75,344 |
|
747 |
ParaSwap
PSP
Defi PSP
|
$0.001 |
-0.29% |
0.34% |
-13.46% |
710,941 |
16 |
|
748 |
Gamestop tokenized stock (xStock)
GMEX
Defi GMEX
|
$20.3 |
-1.09% |
-9.56% |
-4.98% |
710,318 |
9,539 |
|
749 |
D-Wave Quantum Tokenized Stock (Ondo)
QBTSon
Defi QBTSon
|
$18.4 |
-0.31% |
3.76% |
5.11% |
695,792 |
811,110 |
|
750 |
HyperCycle
HYPC
Defi HYPC
|
$0.0045 |
0% |
0% |
-4.43% |
690,237 |
0 |
|
751 |
Superp
SUP
Defi SUP
|
$0.0022 |
0% |
-5.67% |
-4.47% |
690,100 |
73,128 |
|
752 |
Nokia Tokenized Stock (Reality)
rNOK
Defi rNOK
|
$8.9 |
-1% |
-2.76% |
-5.04% |
690,320 |
3,056 |
|
753 |
Mezo
MEZO
Defi MEZO
|
$0.008 |
0.03% |
-8.33% |
-17.13% |
685,859 |
537,723 |
|
754 |
Graphlinq Chain
GLQ
Defi GLQ
|
$0.002 |
-0.46% |
-2.5% |
-7.96% |
676,126 |
63,444 |
|
755 |
GraniteShares 2X Long MRVL ETF Tokenized bStocks
MVLLB
Defi MVLLB
|
$19.1 |
-3.36% |
-9.36% |
-19.15% |
673,321 |
1,066,555 |
|
756 |
VanEck Semiconductor ETF Tokenized bStocks
SMHB
Defi SMHB
|
$530 |
-1.12% |
-3.77% |
0.22% |
662,914 |
1,232,981 |
|
757 |
Uno Re
UNO
Defi UNO
|
$0.0078 |
0.09% |
2.6% |
0.8% |
865,877 |
29,635 |
|
758 |
Hakka.Finance
HAKKA
Defi HAKKA
|
$0.0017 |
0% |
-1.71% |
-5.89% |
657,650 |
0 |
|
759 |
T-SpaceX tokenized stock (Tessera)
tSpaceX
Defi tSpaceX
|
$549 |
-0.23% |
-0.01% |
-0.81% |
652,554 |
105,722 |
|
760 |
Unistake
UNISTAKE
Defi UNISTAKE
|
$0.0047 |
0% |
0% |
-1.6% |
1,047,755 |
0 |
|
761 |
Arm Tokenized bStocks
ARMB
Defi ARMB
|
$231 |
-1.88% |
-2.83% |
-13.04% |
642,693 |
810,757 |
|
762 |
DeFi Kingdoms
JEWEL
Defi JEWEL
|
$0.0056 |
0% |
0.11% |
5.87% |
641,117 |
0 |
|
763 |
VanEck Semiconductor tokenized ETF (xStock)
SMHx
Defi SMHx
|
$546 |
0% |
0% |
-6.58% |
637,275 |
10,925 |
|
764 |
CrowdStrike tokenized stock (xStock)
CRWDX
Defi CRWDX
|
$195 |
-0.02% |
3.1% |
5.13% |
635,387 |
45,947 |
|
765 |
Rocket Lab Tokenized Stock (Reality)
rRKLB
Defi rRKLB
|
$64 |
-0.6% |
-1.92% |
-4% |
634,647 |
23,274 |
|
766 |
Shopify Tokenized Stock (Ondo)
SHOPon
Defi SHOPon
|
$120 |
1.28% |
1.72% |
2.67% |
634,550 |
1,271,852 |
|
767 |
CoreWeave Tokenized bStocks
CRWVB
Defi CRWVB
|
$71 |
-1.19% |
-1.42% |
-4.76% |
631,549 |
647,204 |
|
768 |
Hydro
HYDRO
Defi HYDRO
|
$0.0003 |
0% |
0% |
0.07% |
30,781 |
0 |
|
769 |
DAOventures
DVD
Defi DVD
|
$0.0106 |
0% |
0.01% |
3.95% |
97,513 |
0 |
|
770 |
Dione Protocol
DIONE
Defi DIONE
|
$0.0001 |
-0.91% |
-11.46% |
-48.6% |
615,412 |
2,018 |
|
771 |
KiloEx
KILO
Defi KILO
|
$0.0029 |
0% |
-0.13% |
-3.48% |
614,858 |
992 |
|
772 |
Matchain
MAT
Defi MAT
|
$0.0384 |
-0.41% |
-0.33% |
-1.28% |
610,263 |
104,883 |
|
773 |
HyperAlloy
ALLOY
Defi ALLOY
|
$0.0047 |
-0.07% |
1.1% |
76.98% |
16,078 |
0 |
|
774 |
HyperBitcoinAlloy
ALLOY
Defi ALLOY
|
$0.0048 |
-0.75% |
3.03% |
4.26% |
16,577 |
0 |
|
775 |
Sandisk Corporation tokenized stock(xstock)
SNDKX
Defi SNDKX
|
$1159 |
-2.65% |
-5.38% |
-21.62% |
600,248 |
3,450,386 |
|
776 |
BiFi
BIFI
Defi BIFI
|
$0.0012 |
0.42% |
-18.79% |
-31.01% |
597,314 |
6,315 |
|
777 |
Russell 2000 Tokenised ETF (xStock)
IWMx
Defi IWMx
|
$293 |
0.01% |
1.44% |
-0.32% |
596,074 |
5,967 |
|
778 |
TMX
TMX
Defi TMX
|
$1.1 |
0% |
3.06% |
4.29% |
591,393 |
0 |
|
779 |
BitcoinAlloy
ALLOY
Defi ALLOY
|
$0.0045 |
-0.05% |
0.08% |
-2.16% |
15,546 |
0 |
|
780 |
Stride
STRD
Defi STRD
|
$0.0146 |
-0.06% |
1.6% |
-6.43% |
588,900 |
1,944 |
|
781 |
Rangers Protocol Gas
RPG
Defi RPG
|
$0.0819 |
0% |
0% |
1.72% |
762,147 |
0 |
|
782 |
BitcoinAlloy
BTCA
Defi BTCA
|
$0.0045 |
0% |
0% |
-3.41% |
15,515 |
0 |
|
783 |
META FINANCIAL AI
MEFAI
Defi MEFAI
|
$0.001 |
-0.09% |
-3.46% |
-0.69% |
582,682 |
70,449 |
|
784 |
Alloy ShahramBank
BTCA
Defi BTCA
|
$0.0045 |
0% |
0% |
-0.12% |
15,515 |
0 |
|
785 |
Warp Finance
WARP
Defi WARP
|
$0.56 |
0% |
0% |
-5.73% |
2,639 |
0 |
|
786 |
CafeSwap Token
BREW
Defi BREW
|
$0.0017 |
0% |
0% |
0% |
50,912 |
0 |
|
787 |
ASML Tokenized Stock (Reality)
rASML
Defi rASML
|
$1610 |
-1.25% |
-1.64% |
-10.36% |
579,538 |
13,881 |
|
788 |
Shyft Network
SHFT
Defi SHFT
|
$0.0002 |
0% |
0.4% |
-0.66% |
576,699 |
673 |
|
789 |
Cerebras Tokenized bStocks
CBRSB
Defi CBRSB
|
$195 |
-0.89% |
0.01% |
-3.68% |
577,123 |
1,070,755 |
|
790 |
ShahramBank Coin
BTCA
Defi BTCA
|
$0.0045 |
0% |
0% |
0.88% |
15,515 |
0 |
|
791 |
Neurai
XNA
Defi XNA
|
$0 |
-0.13% |
-0.5% |
-11.39% |
575,167 |
25,725 |
|
792 |
Quantinuum Tokenized bStocks
QNTB
Defi QNTB
|
$52.3 |
-0.73% |
0.6% |
-4% |
573,073 |
667,922 |
|
793 |
GE Vernova Tokenized Stock (Ondo)
GEVon
Defi GEVon
|
$991 |
-0.45% |
0.9% |
-4.18% |
567,585 |
129,712 |
|
794 |
Izumi Finance
IZI
Defi IZI
|
$0.0007 |
0% |
-5.96% |
37.45% |
566,966 |
10,897 |
|
795 |
Coca-Cola tokenized stock (xStock)
KOX
Defi KOX
|
$89.3 |
-0.06% |
2.55% |
7.54% |
566,867 |
56,506 |
|
796 |
Figma Ord Shs Tokenized Stock (Ondo)
FIGon
Defi FIGon
|
$25 |
0.66% |
3.23% |
17.41% |
566,783 |
181,547 |
|
797 |
Anduril tokenized stock (PreStocks)
ANDURL
Defi ANDURL
|
$80.4 |
10.3% |
10.3% |
10.3% |
920,406 |
577,043 |
|
798 |
Spotify Tokenized Stock (Ondo)
SPOTon
Defi SPOTon
|
$502 |
0.15% |
-0.87% |
5.07% |
566,876 |
301,356 |
|
799 |
Western Digital Tokenized Stock (Ondo)
WDCon
Defi WDCon
|
$526 |
-1.45% |
-2.85% |
-1.32% |
566,768 |
157,704 |
|
800 |
Rezerve Money
RZR
Defi RZR
|
$0.66 |
0.27% |
-0.87% |
-4.31% |
563,482 |
7 |
|
801 |
Solrise Finance
SLRS
Defi SLRS
|
$0.0036 |
0% |
-0.24% |
-13.24% |
562,405 |
19 |
|
802 |
Devve
DEVVE
Defi DEVVE
|
$0.0058 |
-1.05% |
-8.58% |
-27.16% |
560,804 |
55,423 |
|
803 |
Rubic
RBC
Defi RBC
|
$0.0034 |
0.08% |
-0.12% |
-6.41% |
559,647 |
73,623 |
|
804 |
DeFiChain
DFI
Defi DFI
|
$0.0007 |
-0.01% |
6.41% |
-8.36% |
558,831 |
27 |
|
805 |
Paypal Tokenized bStocks
PYPLB
Defi PYPLB
|
$57.8 |
0.56% |
0.78% |
-0.81% |
552,282 |
619,939 |
|
806 |
Base Protocol
BASE
Defi BASE
|
$1.1 |
0% |
-1.93% |
-5.72% |
549,112 |
0 |
|
807 |
SPDR S&P 500 Tokenized Stock (Reality)
rSPY
Defi rSPY
|
$749 |
-0.09% |
0.4% |
0.64% |
544,326 |
314,521 |
|
808 |
EverRise
RISE
Defi RISE
|
$0 |
0% |
-25.87% |
-24.62% |
534,738 |
0 |
|
809 |
Ton Strategy tokenized stock (xStock)
TONXX
Defi TONXX
|
$3.1 |
0% |
-2.63% |
-9.02% |
534,315 |
44 |
|
810 |
Nibiru
NIBI
Defi NIBI
|
$0.0005 |
0.05% |
0.17% |
-26.17% |
532,000 |
66,054 |
|
811 |
ASML tokenized stock (xStock)
ASMLx
Defi ASMLx
|
$1616 |
-1.06% |
-2.17% |
-2.63% |
531,515 |
23,718 |
|
812 |
Goldman Sachs Tokenized bStocks
GSB
Defi GSB
|
$1027 |
-0.05% |
0.47% |
-0.45% |
529,056 |
602,528 |
|
813 |
RingDAO
RING
Defi RING
|
$0.0003 |
0% |
-1.57% |
-13.31% |
525,749 |
507 |
|
814 |
Applied Materials Tokenized bStocks
AMATB
Defi AMATB
|
$494 |
-1.67% |
-4.02% |
5.92% |
525,625 |
607,638 |
|
815 |
StaFi
FIS
Defi FIS
|
$0.0037 |
-0.41% |
-8.58% |
-21.29% |
524,823 |
68,971 |
|
816 |
Novo Nordisk tokenized stock (xStock)
NVOX
Defi NVOX
|
$47.3 |
0.29% |
-1.28% |
-2.69% |
521,576 |
295 |
|
817 |
Applied Materials Tokenized Stock (Ondo)
AMATon
Defi AMATon
|
$498 |
-0.25% |
-3% |
-9.94% |
521,251 |
963,848 |
|
818 |
Dell Tokenized bStocks
DELLB
Defi DELLB
|
$396 |
-2.02% |
-3.4% |
1.29% |
514,527 |
606,012 |
|
819 |
Automata Network
ATA
Defi ATA
|
$0.0005 |
0.36% |
1.03% |
-11.26% |
514,133 |
572,727 |
|
820 |
TBLL tokenized ETF (xStock)
TBLLX
Defi TBLLX
|
$106 |
0% |
0% |
1.88% |
511,430 |
49 |
|
821 |
Amazon Tokenized Stock (Reality)
rAMZN
Defi rAMZN
|
$276 |
0.24% |
2.47% |
17.6% |
511,411 |
53,563 |
|
822 |
Oikos
OKS
Defi OKS
|
$0.0008 |
0% |
0% |
0% |
194,046 |
0 |
|
823 |
Aryacoin
AYA
Defi AYA
|
$0.0003 |
0% |
0% |
-44.93% |
309,738 |
0 |
|
824 |
DeFi
DEFI
Defi DEFI
|
$0.0001 |
0.14% |
-2.31% |
-5.54% |
506,611 |
82,590 |
|
825 |
DarkStar
DARK
Defi DARK
|
$0 |
0% |
-0.82% |
-0.82% |
0 |
0 |
|
826 |
TTcoin Network
TC
Defi TC
|
$0.0001 |
-1.08% |
-1.01% |
1.46% |
498,560 |
165,731 |
|
827 |
Mdex
MDX
Defi MDX
|
$0.0005 |
0% |
-0.07% |
0.18% |
498,026 |
0 |
|
828 |
AST SpaceMobile tokenized stock (xStock)
ASTSx
Defi ASTSx
|
$58.7 |
-0.51% |
-0.7% |
0.97% |
497,813 |
1,810 |
|
829 |
Stella
ALPHA
Defi ALPHA
|
$0.0005 |
36.27% |
37.99% |
-3.91% |
497,023 |
9,147 |
|
830 |
Aurora
AOA
Defi AOA
|
$0.0001 |
0% |
0% |
0.15% |
614,707 |
0 |
|
831 |
Shiden Network
SDN
Defi SDN
|
$0.0073 |
0% |
0% |
0.04% |
502,699 |
0 |
|
832 |
Aark
AARK
Defi AARK
|
$0.0008 |
-3.93% |
-27.75% |
-8.91% |
492,018 |
13,261 |
|
833 |
Add.xyz
ADD
Defi ADD
|
$0.009 |
0% |
0% |
-0.05% |
74,585 |
0 |
|
834 |
WeFi
WEFI
Defi WEFI
|
$0.0116 |
-0.02% |
-0.29% |
-0.13% |
484,355 |
1,646 |
|
835 |
GAIMIN
GMRX
Defi GMRX
|
$0 |
-0.05% |
-0.32% |
-17.38% |
483,105 |
111 |
|
836 |
GraniteShares 2X Long INTC ETF Tokenized bStocks
INTWB
Defi INTWB
|
$18.4 |
-3.17% |
-8.62% |
-13.48% |
477,705 |
677,720 |
|
837 |
AgentLISA
LISA
Defi LISA
|
$0.0022 |
-0.75% |
67.38% |
52.31% |
474,436 |
1,101 |
|
838 |
Lnfi Network
LN
Defi LN
|
$0.0055 |
0% |
0.11% |
3.16% |
473,730 |
3 |
|
839 |
Sigma.Money
SIGMA
Defi SIGMA
|
$0.0033 |
-0.59% |
-0.29% |
-0.66% |
472,702 |
1,854 |
|
840 |
Visa tokenized stock (xStock)
VX
Defi VX
|
$370 |
0% |
-0.22% |
4.5% |
472,471 |
370 |
|
841 |
Push Protocol
PUSH
Defi PUSH
|
$0.0052 |
-1.5% |
-5.29% |
-16.5% |
471,242 |
81,125 |
|
842 |
Bridge Oracle
BRG
Defi BRG
|
$0.0001 |
3.33% |
-2.97% |
-32.76% |
492,079 |
3,318 |
|
843 |
Font
FONT
Defi FONT
|
$0.0975 |
0% |
0% |
-0.09% |
47,500 |
0 |
|
844 |
AppLovin Tokenized Stock (Ondo)
APPon
Defi APPon
|
$403 |
-0.06% |
1.87% |
0.6% |
462,332 |
103,495 |
|
845 |
Impossible Finance
IF
Defi IF
|
$0.0201 |
0% |
4.2% |
-5.08% |
120,833 |
154 |
|
846 |
ProShares UltraPro Short QQQ Tokenized Stock (Reality)
rSQQQ
Defi rSQQQ
|
$43.7 |
1.39% |
-1.21% |
1.65% |
462,169 |
10,168 |
|
847 |
Energy Select Sector SPDR Fund tokenized stock(xStock)
XLEX
Defi XLEX
|
$58.9 |
0.3% |
0.44% |
-1.39% |
456,684 |
715 |
|
848 |
Clore.ai
CLORE
Defi CLORE
|
$0.0007 |
0.01% |
2.01% |
-10.49% |
450,137 |
921,941 |
|
849 |
QORPO WORLD
QORPO
Defi QORPO
|
$0.0007 |
-0.44% |
2.48% |
-8.74% |
448,244 |
88,500 |
|
850 |
NEST Protocol
NEST
Defi NEST
|
$0.0002 |
0% |
0% |
0% |
529,435 |
0 |
|
851 |
Riot Platforms Tokenized Stock (Ondo)
RIOTon
Defi RIOTon
|
$20.2 |
-0.97% |
-0.15% |
-12.36% |
443,372 |
236,079 |
|
852 |
Procter & Gamble tokenized stock (xStock)
PGX
Defi PGX
|
$150 |
-0.02% |
0.04% |
-1.58% |
440,449 |
22,194 |
|
853 |
DFDV tokenized stock (xStock)
DFDVx
Defi DFDVx
|
$2.6 |
0.94% |
-1.01% |
-12.47% |
439,356 |
152,078 |
|
854 |
Redwire Tokenized Stock (Ondo)
RDWon
Defi RDWon
|
$8.6 |
-0.34% |
1.27% |
-3.12% |
435,474 |
136,372 |
|
855 |
KLAYswap Protocol
KSP
Defi KSP
|
$0.0082 |
0% |
0% |
-56.99% |
653,661 |
0 |
|
856 |
Anome
ANOME
Defi ANOME
|
$0.0144 |
1.45% |
2.7% |
-20.75% |
432,834 |
224,466 |
|
857 |
Dynex
DNX
Defi DNX
|
$0.004 |
-0.07% |
-3.43% |
-18.71% |
427,095 |
13,724 |
|
858 |
Dego Finance
DEGO
Defi DEGO
|
$0.0204 |
-0.05% |
-3.17% |
-2.06% |
428,121 |
355,252 |
|
859 |
iShares MSCI South Korea ETF Tokenized Stock (Reality)
rEWY
Defi rEWY
|
$155 |
-1.35% |
-2.42% |
-7.23% |
426,850 |
75,982 |
|
860 |
Datamine
DAM
Defi DAM
|
$0.0135 |
0% |
0% |
-0.01% |
41,488 |
0 |
|
861 |
Blockasset
BLOCK
Defi BLOCK
|
$0.0014 |
0% |
-1.4% |
-6.63% |
426,161 |
0 |
|
862 |
SingularityDAO
SDAO
Defi SDAO
|
$0.0051 |
0% |
5.74% |
-12.15% |
425,676 |
0 |
|
863 |
Celsius
CEL
Defi CEL
|
$0.0112 |
0% |
1.6% |
6.3% |
421,877 |
12 |
|
864 |
Music Protocol
RECORD
Defi RECORD
|
$0.0009 |
1.81% |
7.37% |
-4.18% |
470,271 |
4,701 |
|
865 |
VK Token
VK
Defi VK
|
$0 |
0.11% |
-0.1% |
-0.59% |
416,082 |
16 |
|
866 |
Chrono.tech
TIME
Defi TIME
|
$0.58 |
-0.01% |
-7.51% |
-7.52% |
413,371 |
2,020 |
|
867 |
Coherent Tokenized Stock (Reality)
rCOHR
Defi rCOHR
|
$256 |
-1.51% |
-3.44% |
-10.78% |
411,744 |
51,486 |
|
868 |
Meter Governance
MTRG
Defi MTRG
|
$0.0129 |
0.81% |
9.58% |
-10.08% |
416,079 |
20,151 |
|
869 |
Cisco tokenized stock (xStock)
CSCOX
Defi CSCOX
|
$119 |
-0.16% |
0.74% |
0.42% |
401,490 |
49,751 |
|
870 |
Keep3rV1
KP3R
Defi KP3R
|
$0.95 |
-19.8% |
6.38% |
-1.83% |
402,186 |
864 |
|
871 |
Mintlayer
ML
Defi ML
|
$0.0063 |
0.06% |
0.51% |
0.12% |
401,439 |
89,716 |
|
872 |
Enphase Energy Tokenized Stock (Ondo)
ENPHon
Defi ENPHon
|
$37.9 |
-0.44% |
1.85% |
1.67% |
394,670 |
174,012 |
|
873 |
Alibaba Tokenized Stock (Reality)
rBABA
Defi rBABA
|
$127 |
-0.29% |
4.05% |
12.25% |
393,133 |
1,102 |
|
874 |
Zeta
ZEX
Defi ZEX
|
$0.0021 |
-6.25% |
-0.98% |
-23.96% |
389,854 |
47,108 |
|
875 |
DFSocial Gaming
DFSG
Defi DFSG
|
$0.0023 |
0% |
0% |
-2.19% |
28,483 |
0 |
|
876 |
MOBOX
MBOX
Defi MBOX
|
$0.0007 |
-0.09% |
4.99% |
2.53% |
386,184 |
112,864 |
|
877 |
UnitedHealth tokenized stock (xStock)
UNHX
Defi UNHX
|
$432 |
0.06% |
-0.21% |
-1.26% |
384,498 |
59,822 |
|
878 |
GameStop Tokenized Stock (Ondo)
GMEon
Defi GMEon
|
$19.8 |
-1.07% |
-10.84% |
-8.36% |
378,665 |
571,971 |
|
879 |
MultiVAC
MTV
Defi MTV
|
$0.0001 |
0.05% |
-0.66% |
-23.31% |
373,647 |
44,147 |
|
880 |
Bridge AI
BRG
Defi BRG
|
$0 |
-0.68% |
-0.13% |
-3.93% |
371,568 |
1,229 |
|
881 |
APY.Finance
APY
Defi APY
|
$0.0021 |
0% |
0% |
0% |
142,314 |
0 |
|
882 |
JPMorgan Chase tokenized stock (xStock)
JPMX
Defi JPMX
|
$355 |
0% |
2.39% |
-0.33% |
369,085 |
9 |
|
883 |
Gamium
GMM
Defi GMM
|
$0 |
1.74% |
-6.52% |
-16.16% |
367,314 |
1,818 |
|
884 |
Applied Optoelectronics Tokenized Stock (Reality)
rAAOI
Defi rAAOI
|
$90.6 |
-2.5% |
-3.86% |
-11.98% |
367,010 |
224,416 |
|
885 |
Persistence One
XPRT
Defi XPRT
|
$0.0017 |
-0.48% |
-1.32% |
-12.99% |
361,018 |
1,973 |
|
886 |
Apptronik tokenized stock (PreStocks)
APTRNK
Defi APTRNK
|
$3.8 |
0% |
0% |
-3.98% |
583,799 |
0 |
|
887 |
Unbound
UNB
Defi UNB
|
$0.0001 |
0% |
0% |
0% |
286,848 |
0 |
|
888 |
Hims & Hers tokenized stock (xStock)
HIMSx
Defi HIMSx
|
$27.7 |
-0.89% |
-1.71% |
-7.54% |
350,428 |
7,588 |
|
889 |
SharpLink Gaming, Inc Tokenized Stock (Ondo)
SBETon
Defi SBETon
|
$6 |
-0.17% |
-0.22% |
-0.63% |
348,275 |
306,664 |
|
890 |
Global X Copper Miners Tokenised ETF (xStock)
COPXx
Defi COPXx
|
$79.2 |
0% |
0% |
-0.29% |
348,066 |
21 |
|
891 |
Acala Token
ACA
Defi ACA
|
$0.0003 |
-0.29% |
0.94% |
-32.39% |
346,755 |
76,646 |
|
892 |
Johnson & Johnson tokenized stock (xStock)
JNJX
Defi JNJX
|
$260 |
0% |
3.36% |
-0.43% |
346,632 |
812 |
|
893 |
Rari Governance Token
RGT
Defi RGT
|
$0.0376 |
0% |
0% |
0% |
469,520 |
0 |
|
894 |
THORWallet
TITN
Defi TITN
|
$0.008 |
-0.08% |
-6.02% |
-11.39% |
340,645 |
54,073 |
|
895 |
PayPal tokenized stock (xStock)
PYPLx
Defi PYPLx
|
$58.1 |
0% |
0% |
5.24% |
334,717 |
29 |
|
896 |
IonQ Tokenized Stock (Ondo)
IONQon
Defi IONQon
|
$36.6 |
-0.06% |
0.24% |
6.77% |
334,054 |
149,148 |
|
897 |
StreamCoin
STRM
Defi STRM
|
$0.0002 |
0.13% |
-16.87% |
-16.68% |
332,118 |
3,608 |
|
898 |
NFPrompt
NFP
Defi NFP
|
$0.0005 |
-0.36% |
-10.71% |
-13.69% |
328,416 |
212,576 |
|
899 |
VIDT DAO
VIDT
Defi VIDT
|
$0.0004 |
0% |
0% |
2.94% |
367,584 |
0 |
|
900 |
IREN tokenized stock (xStock)
IRENx
Defi IRENx
|
$36.5 |
-2.09% |
-3.29% |
-5.14% |
324,527 |
1,176 |
|
901 |
AMC Entertainment Tokenized Stock (Ondo)
AMCon
Defi AMCon
|
$2.8 |
0% |
0% |
23.87% |
324,422 |
0 |
|
902 |
Unification
FUND
Defi FUND
|
$0.012 |
0% |
0% |
-4.65% |
413,561 |
0 |
|
903 |
Pfizer tokenized stock (xStock)
PFEX
Defi PFEX
|
$25.2 |
-0.08% |
-0.08% |
2.56% |
321,674 |
83 |
|
904 |
Exeedme
XED
Defi XED
|
$0.005 |
0% |
0% |
4.17% |
497,732 |
0 |
|
905 |
Zenon
ZNN
Defi ZNN
|
$0.0501 |
0.85% |
0.81% |
0.43% |
317,458 |
0 |
|
906 |
Goldman Sachs tokenized stock (xStock)
GSX
Defi GSX
|
$1017 |
0% |
-2% |
-5.62% |
316,158 |
341 |
|
907 |
LayerEdge
EDGEN
Defi EDGEN
|
$0.0011 |
0% |
0.41% |
-7.84% |
315,617 |
6 |
|
908 |
Kromatika
KROM
Defi KROM
|
$0.0044 |
0% |
0% |
0% |
353,141 |
0 |
|
909 |
Adobe tokenized stock(xStock)
ADBEX
Defi ADBEX
|
$259 |
1.31% |
2.3% |
20.11% |
314,458 |
6,631 |
|
910 |
Hawksight
HAWK
Defi HAWK
|
$0.0001 |
-5.28% |
2.2% |
-2.44% |
89,639 |
26,540 |
|
911 |
Etherisc DIP Token
DIP
Defi DIP
|
$0.0013 |
-0.17% |
0.41% |
-4.57% |
313,582 |
3 |
|
912 |
HAY
HAY
Defi HAY
|
$1 |
-0.01% |
-0.12% |
-0.19% |
0 |
2,212,681 |
|
913 |
Arcas
ARCAS
Defi ARCAS
|
$0.0053 |
0% |
0% |
0% |
366,492 |
0 |
|
914 |
Owlto Finance
OWL
Defi OWL
|
$0.0009 |
3.04% |
15.82% |
1.67% |
302,812 |
642,920 |
|
915 |
Rabi
RABI
Defi RABI
|
$0.0005 |
0.06% |
-0.99% |
-2.24% |
302,168 |
24,855 |
|
916 |
Lattice Token
LTX
Defi LTX
|
$0.0105 |
0.03% |
-0.46% |
-6.92% |
300,585 |
48,933 |
|
917 |
FYDcoin
FYD
Defi FYD
|
$0.0005 |
0% |
0% |
0% |
301,660 |
0 |
|
918 |
myDID
SYL
Defi SYL
|
$0 |
-0.1% |
-1.12% |
-1.44% |
293,609 |
17,705 |
|
919 |
Salesforce tokenized stock (xStock)
CRMX
Defi CRMX
|
$186 |
0% |
2.62% |
12.97% |
291,323 |
37 |
|
920 |
Orbofi AI
OBI
Defi OBI
|
$0.0002 |
-0.58% |
0.84% |
6.76% |
289,174 |
10,028 |
|
921 |
Amber tokenized stock (xStock)
AMBRX
Defi AMBRX
|
$1.3 |
0% |
0% |
-10.67% |
287,532 |
14 |
|
922 |
Galaxy Digital Tokenized Stock (Ondo)
GLXYon
Defi GLXYon
|
$20.8 |
0.06% |
-1.1% |
-11.54% |
287,286 |
2 |
|
923 |
Bank of America tokenized stock (xStock)
BACX
Defi BACX
|
$60.9 |
0% |
0% |
-2.44% |
286,242 |
5 |
|
924 |
Unifi Protocol DAO
UNFI
Defi UNFI
|
$0.0295 |
-1.21% |
-7.22% |
0.09% |
282,131 |
992 |
|
925 |
Abbott tokenized stock (xStock)
ABTX
Defi ABTX
|
$110 |
-0.19% |
2.51% |
5.79% |
281,081 |
60,300 |
|
926 |
Fractal Network
FRA
Defi FRA
|
$0 |
0% |
0% |
-38.21% |
272,925 |
0 |
|
927 |
STAKE
STAKE
Defi STAKE
|
$0.033 |
-0.22% |
-0.26% |
-8.21% |
279,532 |
1 |
|
928 |
Belt Finance
BELT
Defi BELT
|
$0.0292 |
0% |
0.21% |
2.19% |
278,863 |
0 |
|
929 |
Thermo Fisher tokenized stock (xStock)
TMOX
Defi TMOX
|
$553 |
0% |
0% |
2.62% |
275,606 |
12 |
|
930 |
Open Governance Token
OPEN
Defi OPEN
|
$0.0053 |
0% |
0% |
1.65% |
19,371 |
0 |
|
931 |
PoolTogether
POOL
Defi POOL
|
$0.0391 |
0% |
-0.41% |
-2.14% |
264,911 |
0 |
|
932 |
Spore
SPORE
Defi SPORE
|
$0 |
0% |
1.39% |
0.98% |
263,430 |
0 |
|
933 |
ByteNext
BNU
Defi BNU
|
$0.0006 |
0% |
0% |
0% |
11,162 |
0 |
|
934 |
Lista USD
lisUSD
Defi lisUSD
|
$1 |
-0.04% |
-0.07% |
-0.11% |
0 |
1,242,822 |
|
935 |
IBM Tokenized Stock (Reality)
rIBM
Defi rIBM
|
$229 |
0.84% |
2.97% |
5.76% |
261,326 |
12,086 |
|
936 |
ApeBond
ABOND
Defi ABOND
|
$0.0004 |
0% |
-3.33% |
-1.15% |
260,629 |
0 |
|
937 |
Biswap
BSW
Defi BSW
|
$0.0004 |
-0.42% |
1.42% |
9.97% |
260,490 |
318 |
|
938 |
PepsiCo tokenized stock (xStock)
PEPX
Defi PEPX
|
$143 |
0.03% |
-0.85% |
1.78% |
260,377 |
72,892 |
|
939 |
Palantir Tokenized Stock (Reality)
rPLTR
Defi rPLTR
|
$126 |
-0.49% |
1.58% |
0.9% |
259,756 |
94,158 |
|
940 |
AbbVie tokenized stock (xStock)
ABBVX
Defi ABBVX
|
$256 |
-0.09% |
0.28% |
1.28% |
258,562 |
77,496 |
|
941 |
Linde tokenized stock (xStock)
LINX
Defi LINX
|
$484 |
0% |
1.79% |
-4.34% |
258,007 |
3 |
|
942 |
Merck tokenized stock (xStock)
MRKX
Defi MRKX
|
$130 |
-1.14% |
1.24% |
-0.75% |
257,911 |
360 |
|
943 |
Hatom
HTM
Defi HTM
|
$0.0153 |
0.78% |
-1.84% |
-3.63% |
255,652 |
3,204 |
|
944 |
Accenture tokenized stock (xStock)
ACNX
Defi ACNX
|
$170 |
0.9% |
1.54% |
15.31% |
255,445 |
57,627 |
|
945 |
Nordek
NRK
Defi NRK
|
$0.0007 |
0% |
0% |
0% |
460,690 |
0 |
|
946 |
AppLovin tokenized stock (xStock)
APPX
Defi APPX
|
$403 |
0% |
3.39% |
1.45% |
254,516 |
2 |
|
947 |
Vanguard Growth tokenized ETF (xStock)
VUGx
Defi VUGx
|
$84 |
0% |
0% |
0.01% |
254,099 |
17 |
|
948 |
Plugin Decentralized Oracle
PLI
Defi PLI
|
$0.0017 |
0.45% |
0.46% |
36.97% |
253,824 |
9,802 |
|
949 |
BarnBridge
BOND
Defi BOND
|
$0.032 |
-0.03% |
-7.68% |
-33.06% |
253,412 |
3 |
|
950 |
Metrix Coin
MRX
Defi MRX
|
$0 |
0% |
-2.26% |
-3.5% |
253,250 |
14 |
|
951 |
Ondas tokenized stock (xStock)
ONDSx
Defi ONDSx
|
$7.2 |
-0.09% |
-0.16% |
-8.89% |
251,300 |
4,041 |
|
952 |
Philip Morris tokenized stock (xStock)
PMX
Defi PMX
|
$192 |
-0.06% |
-31.81% |
0.09% |
246,871 |
192,777 |
|
953 |
Gelato
GEL
Defi GEL
|
$0.0009 |
0% |
0% |
0% |
246,655 |
0 |
|
954 |
Degenerator Meme
MEME
Defi MEME
|
$7.8 |
0% |
0% |
-4.33% |
217,569 |
0 |
|
955 |
Swingby
SWINGBY
Defi SWINGBY
|
$0.0003 |
0% |
0% |
9.96% |
259,578 |
0 |
|
956 |
Bepro
BEPRO
Defi BEPRO
|
$0 |
-0.34% |
3.05% |
-18.84% |
323,333 |
3,128 |
|
957 |
Ranger
RNGR
Defi RNGR
|
$0.0208 |
0% |
0% |
-0.2% |
212,479 |
0 |
|
958 |
Xend Finance
RWA
Defi RWA
|
$0.0023 |
0.42% |
38.52% |
72.78% |
244,058 |
85,563 |
|
959 |
Core MSCI Emerging Markets Tokenised ETF (xStock)
IEMGx
Defi IEMGx
|
$78.4 |
-0.24% |
0.83% |
-0.4% |
243,857 |
158 |
|
960 |
E Money
EMYC
Defi EMYC
|
$0.001 |
1.34% |
0.9% |
90.53% |
243,800 |
26,974 |
|
961 |
BiShares
BISON
Defi BISON
|
$0.0246 |
0% |
0% |
20.5% |
10,605 |
0 |
|
962 |
Applied Materials Tokenized Stock (Reality)
rAMAT
Defi rAMAT
|
$493 |
-1.87% |
-4.01% |
-10.77% |
243,125 |
32,907 |
|
963 |
Uber tokenized stock(xStock)
UBERX
Defi UBERX
|
$69.9 |
0% |
1.03% |
-0.14% |
242,736 |
72 |
|
964 |
Red Kite
PKF
Defi PKF
|
$0.0022 |
0% |
0% |
-7.91% |
252,535 |
0 |
|
965 |
Mithril
MITH
Defi MITH
|
$0.0002 |
0% |
0% |
0% |
241,794 |
0 |
|
966 |
zkSwap Finance
ZF
Defi ZF
|
$0.0004 |
-0.09% |
-4.03% |
-9.39% |
241,619 |
12,776 |
|
967 |
Danaher tokenized stock (xStock)
DHRX
Defi DHRX
|
$197 |
-0.09% |
-0.36% |
1.94% |
241,473 |
54,256 |
|
968 |
Multiplier
BMXX
Defi BMXX
|
$0.0025 |
0% |
0% |
3.11% |
2,550 |
0 |
|
969 |
SYNC Network
SYNC
Defi SYNC
|
$0.001 |
0% |
0% |
0% |
210,543 |
0 |
|
970 |
MARA Holdings Tokenized Stock (Ondo)
MARAon
Defi MARAon
|
$11.3 |
-0.04% |
-0.35% |
-8.74% |
239,023 |
1,278,564 |
|
971 |
Figure AI tokenized stock (PreStocks)
FIGURE
Defi FIGURE
|
$60.6 |
0% |
0% |
-3.99% |
342,373 |
0 |
|
972 |
Archimedes Finance
ARCH
Defi ARCH
|
$0.19 |
0% |
0% |
1.9% |
18,625 |
0 |
|
973 |
AST SpaceMobile Tokenized Stock (Reality)
rASTS
Defi rASTS
|
$58.3 |
-0.68% |
-1.09% |
0.35% |
234,279 |
30,331 |
|
974 |
Noti
NOTI
Defi NOTI
|
$0.0068 |
0% |
0% |
2.85% |
175,794 |
0 |
|
975 |
Vortex Defi
VTX
Defi VTX
|
$0.0015 |
0% |
0% |
-1.27% |
3,712 |
0 |
|
976 |
Freeway Token
FWT
Defi FWT
|
$0 |
0% |
0% |
0.01% |
187,590 |
0 |
|
977 |
XCarnival
XCV
Defi XCV
|
$0.0003 |
0.55% |
-3.32% |
-9.95% |
229,412 |
849 |
|
978 |
Masa
MASA
Defi MASA
|
$0.0002 |
0% |
1431.76% |
125.33% |
225,143 |
1 |
|
979 |
Applied Materials, Inc. tokenized stock (xStock)
AMATx
Defi AMATx
|
$503 |
-0.45% |
-2.66% |
-0.81% |
224,407 |
1,258 |
|
980 |
Vertiv Holdings Co tokenized stock (xStock)
VRTx
Defi VRTx
|
$236 |
-0.64% |
-0.28% |
-24.31% |
218,176 |
3,337 |
|
981 |
Mastercard tokenized stock (xStock)
MAX
Defi MAX
|
$578 |
0.14% |
0.56% |
6.59% |
215,564 |
11,299 |
|
982 |
Cryowar
CWAR
Defi CWAR
|
$0.0008 |
0% |
-3.42% |
-8.88% |
214,193 |
247 |
|
983 |
Blink Galaxy
GQ
Defi GQ
|
$0.0001 |
-0.01% |
0% |
2.62% |
392,819 |
9,567 |
|
984 |
Reflexer Ungovernance Token
FLX
Defi FLX
|
$1.1 |
0% |
-1.34% |
-14.78% |
209,023 |
0 |
|
985 |
Gameswap
GSWAP
Defi GSWAP
|
$0.0192 |
0% |
0% |
2.91% |
211,991 |
0 |
|
986 |
BakeryToken
BAKE
Defi BAKE
|
$0.0007 |
0.31% |
2.14% |
4.5% |
207,713 |
217 |
|
987 |
RabbitX
RBX
Defi RBX
|
$0.0004 |
0% |
0% |
-0.01% |
342,271 |
0 |
|
988 |
Choise.ai
CHO
Defi CHO
|
$0.0004 |
0.51% |
1.84% |
-32.79% |
207,659 |
48,505 |
|
989 |
Western Digital Tokenized Stock (Reality)
rWDC
Defi rWDC
|
$520 |
-2.21% |
-4.49% |
-2.37% |
207,401 |
82,384 |
|
990 |
PureFi Protocol
UFI
Defi UFI
|
$0.0035 |
0% |
0% |
-2.79% |
206,405 |
0 |
|
991 |
ServiceNow Tokenized Stock (Reality)
rNOW
Defi rNOW
|
$115 |
0.9% |
3.17% |
15.01% |
205,507 |
26,881 |
|
992 |
Elemon
ELMON
Defi ELMON
|
$0.0003 |
0% |
0% |
3.81% |
203,635 |
0 |
|
993 |
DeHive
DHV
Defi DHV
|
$0.0505 |
0.91% |
-3.84% |
-9.81% |
202,837 |
1,096 |
|
994 |
Arm Tokenized Stock (Reality)
rARM
Defi rARM
|
$230 |
-2.47% |
-3.94% |
-13.58% |
200,830 |
73,593 |
|
995 |
Comcast tokenized stock (xStock)
CMCSAX
Defi CMCSAX
|
$26.6 |
-0.48% |
4.37% |
8.92% |
200,421 |
71,804 |
|
996 |
Mirror Protocol
MIR
Defi MIR
|
$0.0026 |
0.04% |
-7.04% |
1.07% |
200,346 |
474 |
|
997 |
KLA Corporation tokenized stock (xStock)
KLACx
Defi KLACx
|
$189 |
0% |
0% |
-13.12% |
200,345 |
0 |
|
998 |
Stratos
STOS
Defi STOS
|
$0.0051 |
0.81% |
26.57% |
-21.87% |
199,056 |
164 |
|
999 |
Polkamarkets
POLK
Defi POLK
|
$0.0022 |
0.03% |
-4.63% |
-14.3% |
198,673 |
391 |
|
1000 |
GE Vernova Inc. tokenized stock (xStock)
GEVx
Defi GEVx
|
$992 |
-1.28% |
-2.74% |
5.14% |
197,676 |
12,851 |