|
1 |
Hyperliquid
HYPE
Defi HYPE
|
$40.7 |
0.17% |
-1.06% |
1.04% |
10,389,566,626 |
247,163,194 |
|
2 |
Chainlink
LINK
Defi LINK
|
$9.4 |
-0.08% |
0.84% |
-1.75% |
6,810,419,608 |
189,562,916 |
|
3 |
Stellar
XLM
Defi XLM
|
$0.16 |
-0.35% |
-0.99% |
-10.1% |
5,437,424,434 |
117,699,563 |
|
4 |
Dai
DAI
Defi Stable DAI
|
$1 |
0.02% |
0.01% |
0.02% |
5,365,097,495 |
85,259,029 |
|
5 |
World Liberty Financial
WLFI
Defi WLFI
|
$0.0739 |
-0.04% |
0.38% |
-7.63% |
2,348,077,243 |
40,075,407 |
|
6 |
Uniswap
UNI
Defi UNI
|
$3.3 |
0.12% |
2.2% |
-2.48% |
2,100,343,294 |
112,728,481 |
|
7 |
Polkadot
DOT
Defi DOT
|
$1.2 |
0.13% |
0.97% |
-5.31% |
2,095,588,490 |
115,904,293 |
|
8 |
Sky
SKY
Defi SKY
|
$0.0869 |
0.14% |
-1.83% |
5.65% |
2,017,453,752 |
16,756,000 |
|
9 |
Aster
ASTER
Defi ASTER
|
$0.66 |
0.11% |
3.1% |
-4.26% |
1,710,264,171 |
133,158,857 |
|
10 |
Aave
AAVE
Defi AAVE
|
$97.6 |
-0.32% |
0.1% |
4.09% |
1,502,768,779 |
276,559,517 |
|
11 |
DeXe
DEXE
Defi DEXE
|
$12.7 |
0.5% |
-12.19% |
-3.38% |
1,059,688,232 |
46,296,318 |
|
12 |
Fantom
FTM
Defi FTM
|
$0.7 |
-0.19% |
-0.77% |
-13.71% |
1,956,064,662 |
64,993,292 |
|
13 |
Cosmos
ATOM
Defi ATOM
|
$2 |
-0.32% |
-0.29% |
3.62% |
1,001,641,290 |
51,431,260 |
|
14 |
Ethena
ENA
Defi ENA
|
$0.11 |
0.1% |
2.41% |
-4.02% |
953,800,632 |
71,524,798 |
|
15 |
Render
RENDER
Defi RENDER
|
$1.8 |
-0.53% |
0.54% |
-3.35% |
924,091,028 |
30,933,251 |
|
16 |
Morpho
MORPHO
Defi MORPHO
|
$2 |
-1.24% |
3.47% |
-0.51% |
894,535,590 |
14,785,631 |
|
17 |
Quant
QNT
Defi QNT
|
$70 |
-0.09% |
0.76% |
-6.49% |
844,996,715 |
7,309,005 |
|
18 |
Worldcoin
WLD
Defi WLD
|
$0.25 |
-0.41% |
0.43% |
-5.26% |
834,999,168 |
125,784,269 |
|
19 |
JUST
JST
Defi JST
|
$0.0834 |
-1.02% |
1.97% |
4.59% |
712,239,298 |
30,541,463 |
|
20 |
PancakeSwap
CAKE
Defi CAKE
|
$1.5 |
-0.05% |
1.19% |
-3.48% |
496,545,762 |
22,163,264 |
|
21 |
LayerZero
ZRO
Defi ZRO
|
$1.5 |
1.38% |
3.62% |
-9.29% |
471,608,461 |
36,681,213 |
|
22 |
dYdX
ETHDYDX
Defi ETHDYDX
|
$2.4 |
1.11% |
-3.68% |
11.48% |
438,681,165 |
96,811,777 |
|
23 |
edgeX
EDGE
Defi EDGE
|
$1.3 |
-0.16% |
-2.7% |
-9.47% |
459,272,563 |
20,495,201 |
|
24 |
Aerodrome Finance
AERO
Defi AERO
|
$0.48 |
-2.68% |
4.37% |
17.99% |
447,493,020 |
36,712,780 |
|
25 |
Terra Classic
LUNC
Defi LUNC
|
$0.0001 |
0.69% |
-4.71% |
41.78% |
360,341,001 |
86,994,759 |
|
26 |
ether.fi
ETHFI
Defi ETHFI
|
$0.43 |
-0.23% |
0.33% |
-9.47% |
357,982,040 |
22,903,502 |
|
27 |
Monad
MON
Defi MON
|
$0.0296 |
-0.3% |
-0.6% |
-12.72% |
350,121,737 |
85,824,903 |
|
28 |
Curve DAO Token
CRV
Defi CRV
|
$0.23 |
0.14% |
1.73% |
-1.92% |
349,941,155 |
47,151,950 |
|
29 |
Lido DAO
LDO
Defi LDO
|
$0.4 |
-0.06% |
-1.53% |
-0.55% |
338,493,471 |
68,508,908 |
|
30 |
Zebec Network
ZBCN
Defi ZBCN
|
$0.0034 |
0.37% |
-8.62% |
22.3% |
335,816,400 |
12,075,094 |
|
31 |
Oasis Network
ROSE
Defi ROSE
|
$0.0927 |
-0.25% |
-4.66% |
-11.35% |
622,547,902 |
18,012,370 |
|
32 |
Conflux
CFX
Defi CFX
|
$0.061 |
-0.23% |
2.19% |
-0.62% |
317,525,703 |
23,131,434 |
|
33 |
BitTorrent [New]
BTT
Defi BTT
|
$0 |
0.03% |
-0.16% |
-1.28% |
317,242,694 |
4,966,008 |
|
34 |
FLOKI
FLOKI
Defi FLOKI
|
$0 |
-0.4% |
1.1% |
0.84% |
310,676,677 |
25,099,409 |
|
35 |
Maple Finance
SYRUP
Defi SYRUP
|
$0.25 |
-0.24% |
1% |
4.35% |
296,712,213 |
9,068,148 |
|
36 |
Pyth Network
PYTH
Defi PYTH
|
$0.0484 |
0.09% |
-0.07% |
1.04% |
278,580,565 |
8,387,515 |
|
37 |
The Graph
GRT
Defi GRT
|
$0.0253 |
-0.02% |
2.57% |
-0.07% |
272,984,706 |
19,426,481 |
|
38 |
Compound
COMP
Defi COMP
|
$23.5 |
0% |
1.08% |
1.37% |
234,538,315 |
41,149,818 |
|
39 |
Pendle
PENDLE
Defi PENDLE
|
$1.4 |
-0.81% |
4.03% |
-1.07% |
230,042,626 |
32,510,406 |
|
40 |
Lighter
LIT
Defi LIT
|
$0.91 |
-0.43% |
6.39% |
-0.79% |
228,597,982 |
45,314,436 |
|
41 |
Raydium
RAY
Defi RAY
|
$0.79 |
2.59% |
6.86% |
16.43% |
213,086,466 |
42,195,005 |
|
42 |
Telcoin
TEL
Defi TEL
|
$0.0022 |
-0.48% |
-0.92% |
6.95% |
208,495,090 |
812,293 |
|
43 |
THORChain
RUNE
Defi RUNE
|
$0.53 |
-0.41% |
5.17% |
7.56% |
186,682,187 |
16,007,187 |
|
44 |
EigenLayer
EIGEN
Defi EIGEN
|
$0.59 |
-1.78% |
4.6% |
-3.2% |
286,227,800 |
60,280,540 |
|
45 |
Genius Terminal
GENIUS
Defi GENIUS
|
$0.54 |
-1.11% |
-3.69% |
-12.83% |
180,515,826 |
1,069,865,680 |
|
46 |
0x
ZRX
Defi ZRX
|
$0.3 |
0.47% |
0.14% |
4.07% |
252,566,800 |
20,328,834 |
|
47 |
Convex Finance
CVX
Defi CVX
|
$1.7 |
-0.15% |
0.86% |
-6.74% |
169,847,838 |
7,317,448 |
|
48 |
1inch Network
1INCH
Defi 1INCH
|
$0.25 |
-1.04% |
-3.51% |
-5.52% |
342,113,541 |
18,605,760 |
|
49 |
Jito
JTO
Defi JTO
|
$0.35 |
0.28% |
1.14% |
-0.64% |
160,996,934 |
11,030,969 |
|
50 |
OriginTrail
TRAC
Defi TRAC
|
$0.32 |
-0.06% |
5.7% |
8.83% |
158,458,788 |
10,234,826 |
|
51 |
Vaulta
A
Defi A
|
$0.0963 |
-0.17% |
8.48% |
13.21% |
157,795,557 |
23,550,020 |
|
52 |
Kamino Finance
KMNO
Defi KMNO
|
$0.0599 |
0.43% |
-0.83% |
2.09% |
218,183,714 |
16,416,776 |
|
53 |
Basic Attention Token
BAT
Defi BAT
|
$0.1 |
0.17% |
-0.07% |
-4.11% |
152,279,856 |
7,831,278 |
|
54 |
DeepBook Protocol
DEEP
Defi DEEP
|
$0.03 |
-0.48% |
-0.43% |
-3.71% |
151,733,782 |
3,861,060 |
|
55 |
Neutrino USD
XTN
Defi XTN
|
$0.25 |
-1.85% |
-6.7% |
-20.03% |
170,383,751 |
245,276 |
|
56 |
1inch
1INCH
Defi 1INCH
|
$0.0957 |
-0.2% |
0.61% |
-1.2% |
134,362,421 |
9,486,919 |
|
57 |
SXP
SXP
Defi SXP
|
$0.32 |
0.04% |
2.73% |
13.86% |
177,327,677 |
14,298,192 |
|
58 |
Fluid
FLUID
Defi FLUID
|
$1.7 |
-0.82% |
-1.24% |
0.03% |
131,108,142 |
2,933,266 |
|
59 |
EigenCloud
EIGEN
Defi EIGEN
|
$0.19 |
-1.52% |
4.32% |
-2.69% |
128,666,742 |
12,317,051 |
|
60 |
River
RIVER
Defi RIVER
|
$6.2 |
-0.18% |
-4.06% |
-0.63% |
122,441,289 |
14,847,757 |
|
61 |
Reserve Rights
RSR
Defi RSR
|
$0.0018 |
-0.49% |
0.38% |
-1.67% |
112,200,936 |
6,535,484 |
|
62 |
Synthetix
SNX
Defi SNX
|
$0.32 |
-0.44% |
2.56% |
7.19% |
111,212,234 |
10,446,351 |
|
63 |
AWE
AWE
Defi AWE
|
$0.0571 |
-0.35% |
2.66% |
12.29% |
110,960,613 |
7,628,777 |
|
64 |
Gas
GAS
Defi GAS
|
$1.7 |
0.09% |
0.04% |
-2.26% |
108,083,490 |
2,790,371 |
|
65 |
Safe
SAFE
Defi SAFE
|
$0.15 |
0.48% |
4.91% |
-6.79% |
107,445,818 |
3,561,174 |
|
66 |
Horizen
ZEN
Defi ZEN
|
$5.9 |
-0.63% |
0.77% |
-4.01% |
106,889,837 |
12,225,964 |
|
67 |
CoW Protocol
COW
Defi COW
|
$0.19 |
0.69% |
2.06% |
-0.28% |
105,589,785 |
3,315,876 |
|
68 |
yearn.finance
YFI
Defi YFI
|
$2760 |
-0.21% |
0.49% |
-3.57% |
98,570,344 |
18,026,187 |
|
69 |
Frax Share
FXS
Defi FXS
|
$2 |
0.02% |
-3.59% |
-16.73% |
181,818,353 |
13,874,948 |
|
70 |
Spark
SPK
Defi SPK
|
$0.0369 |
-0.65% |
-1.45% |
22.05% |
97,964,395 |
39,698,764 |
|
71 |
0x Protocol
ZRX
Defi ZRX
|
$0.11 |
-0.05% |
1.48% |
0.88% |
97,427,502 |
17,797,799 |
|
72 |
Kamino
KMNO
Defi KMNO
|
$0.0215 |
0.06% |
7.27% |
5.56% |
96,460,029 |
9,869,253 |
|
73 |
Jupiter Perps LP
JLP
Defi JLP
|
$3.9 |
-0.05% |
0.6% |
-1.76% |
919,754,070 |
3,678,052 |
|
74 |
Beldex
BDX
Defi BDX
|
$0.0802 |
-0.14% |
0.35% |
0.5% |
620,483,968 |
13,528,857 |
|
75 |
Legacy Frax Dollar
FRAX
Defi FRAX
|
$0.99 |
-0.02% |
-0.01% |
-0.15% |
273,957,484 |
32,250 |
|
76 |
SwissBorg
BORG
Defi BORG
|
$0.19 |
0.08% |
-0.21% |
-2.23% |
185,617,196 |
159,219 |
|
77 |
Frax
FRAX
Defi Stable FRAX
|
$1 |
0.01% |
0.01% |
0.02% |
315,162,475 |
2,118,219 |
|
78 |
NXM
NXM
Defi NXM
|
$57 |
0% |
0% |
-0.22% |
376,085,613 |
0 |
|
79 |
ETHGas
GWEI
Defi GWEI
|
$0.0926 |
4.19% |
1.24% |
-16.59% |
162,129,706 |
15,147,611 |
|
80 |
Circle tokenized stock (xStock)
CRCLX
Defi CRCLX
|
$95 |
-0.1% |
0.54% |
-5.21% |
161,115,673 |
11,977,063 |
|
81 |
LAB
LAB
Defi LAB
|
$0.68 |
0.05% |
-3.48% |
18.42% |
155,622,155 |
23,425,842 |
|
82 |
Neutrino USD
USDN
Defi Stable USDN
|
$0.3 |
1.7% |
-7.28% |
-5.84% |
202,543,892 |
38,806 |
|
83 |
SoSoValue
SOSO
Defi SOSO
|
$0.42 |
-0.16% |
1.32% |
-0.62% |
132,412,652 |
3,415,025 |
|
84 |
Circle Internet Group Tokenized Stock (Ondo)
CRCLon
Defi CRCLon
|
$95.1 |
-0.03% |
0.46% |
-5.04% |
120,586,899 |
44,233,107 |
|
85 |
Aster USDF
USDF
Defi USDF
|
$1 |
0.01% |
-0.03% |
0.01% |
119,363,828 |
20,326 |
|
86 |
StandX DUSD
DUSD
Defi DUSD
|
$1 |
-0.03% |
-0.04% |
0.01% |
100,231,522 |
557,583 |
|
87 |
Astherus USDF
USDF
Defi USDF
|
$1 |
0% |
0.1% |
-0.06% |
135,096,472 |
391,425 |
|
88 |
FTX Token
FTT
Defi FTT
|
$0.29 |
0% |
0.43% |
-2.41% |
95,962,428 |
2,063,392 |
|
89 |
Qtum
QTUM
Defi QTUM
|
$0.9 |
-0.06% |
0.89% |
-3.44% |
95,058,813 |
9,231,632 |
|
90 |
Orca
ORCA
Defi ORCA
|
$1.5 |
0.19% |
4.26% |
61.82% |
93,555,220 |
261,562,245 |
|
91 |
UnifAI Network
UAI
Defi UAI
|
$0.38 |
0.11% |
6.5% |
6.45% |
90,371,681 |
10,026,733 |
|
92 |
Lombard
BARD
Defi BARD
|
$0.29 |
-0.84% |
-0.35% |
-9.19% |
89,008,199 |
11,342,784 |
|
93 |
Alpha Venture DAO
ALPHA
Defi ALPHA
|
$0.12 |
1.09% |
2.17% |
15.5% |
92,909,751 |
13,157,621 |
|
94 |
Theta Fuel
TFUEL
Defi TFUEL
|
$0.0117 |
-0.41% |
0.04% |
-0.66% |
85,797,475 |
1,481,414 |
|
95 |
Tesla tokenized stock (xStock)
TSLAX
Defi TSLAX
|
$377 |
-0.11% |
0.42% |
-3.26% |
84,977,442 |
16,045,725 |
|
96 |
Meteora
MET
Defi MET
|
$0.16 |
1.14% |
3.49% |
-12.34% |
82,274,426 |
8,082,220 |
|
97 |
Zilliqa
ZIL
Defi ZIL
|
$0.0041 |
-0.09% |
0.4% |
-0.79% |
81,955,517 |
6,011,314 |
|
98 |
NEXPACE
NXPC
Defi NXPC
|
$0.3 |
-0.11% |
1.64% |
-0.9% |
80,422,737 |
5,487,096 |
|
99 |
SuperVerse
SUPER
Defi SUPER
|
$0.12 |
0.04% |
0.07% |
-5.1% |
79,737,973 |
5,727,229 |
|
100 |
Mina
MINA
Defi MINA
|
$0.0615 |
-0.32% |
-0.45% |
0.67% |
78,995,801 |
3,655,454 |
|
101 |
Tria
TRIA
Defi TRIA
|
$0.0358 |
2.68% |
-2.04% |
8.55% |
77,194,660 |
15,437,985 |
|
102 |
XPR Network
XPR
Defi XPR
|
$0.0027 |
-0.17% |
1.29% |
14.03% |
77,181,896 |
3,207,012 |
|
103 |
GMX
GMX
Defi GMX
|
$7.4 |
0.6% |
2.94% |
8.93% |
76,699,464 |
7,677,659 |
|
104 |
lisUSD
lisUSD
Defi lisUSD
|
$1 |
0% |
0.03% |
-0.01% |
76,216,172 |
1 |
|
105 |
MYX Finance
MYX
Defi MYX
|
$0.27 |
-0.79% |
1.12% |
12.18% |
75,847,035 |
20,701,721 |
|
106 |
Wormhole
W
Defi W
|
$0.013 |
0.06% |
0.74% |
-1.17% |
75,002,535 |
11,681,120 |
|
107 |
Baby Doge Coin
BabyDoge
Defi BabyDoge
|
$0 |
0.09% |
1.3% |
-4.42% |
74,558,577 |
3,337,053 |
|
108 |
STP
STPT
Defi STPT
|
$0.069 |
0.06% |
-0.96% |
-6.35% |
134,070,882 |
772,574 |
|
109 |
Ontology
ONT
Defi ONT
|
$0.0717 |
0.46% |
-0.06% |
-9.45% |
71,732,367 |
12,933,691 |
|
110 |
Axelar
AXL
Defi AXL
|
$0.061 |
-0.44% |
5.39% |
8.11% |
70,814,734 |
21,234,843 |
|
111 |
Numeraire
NMR
Defi NMR
|
$9 |
0.33% |
1.25% |
3.37% |
67,791,103 |
5,133,442 |
|
112 |
Derive
DRV
Defi DRV
|
$0.0904 |
0.18% |
-0.21% |
12.63% |
66,688,932 |
106,545 |
|
113 |
Alphabet tokenized stock (xStock)
GOOGLX
Defi GOOGLX
|
$352 |
0% |
0.38% |
4.8% |
66,673,704 |
7,947,129 |
|
114 |
MindWaveDAO
NILA
Defi NILA
|
$0.0787 |
-0.35% |
0.24% |
-0.07% |
66,346,052 |
267,770 |
|
115 |
AWE Network
AWE
Defi AWE
|
$0.0644 |
-0.18% |
-2.57% |
-2.51% |
125,175,937 |
12,751,711 |
|
116 |
SP500 tokenized ETF (xStock)
SPYX
Defi SPYX
|
$715 |
0.01% |
-0.28% |
0.74% |
65,687,807 |
2,007,623 |
|
117 |
SushiSwap
SUSHI
Defi SUSHI
|
$0.22 |
0.05% |
2.49% |
-5.02% |
62,120,255 |
10,355,020 |
|
118 |
Band Protocol
BAND
Defi BAND
|
$0.64 |
-0.53% |
-3.91% |
-6.42% |
104,504,469 |
6,970,292 |
|
119 |
Huma Finance
HUMA
Defi HUMA
|
$0.0208 |
-0.75% |
-4.65% |
-5.41% |
60,204,203 |
12,614,914 |
|
120 |
Request
REQ
Defi REQ
|
$0.0732 |
-0.25% |
0.89% |
-6.14% |
58,336,193 |
1,468,582 |
|
121 |
Solana Name Service (previously Bonfida)
FIDA
Defi FIDA
|
$0.0989 |
-1.52% |
-8.56% |
-0.56% |
98,019,546 |
35,743,635 |
|
122 |
Defi App
HOME
Defi HOME
|
$0.0152 |
-0.46% |
-0.41% |
-8.14% |
56,360,591 |
3,972,018 |
|
123 |
VVS Finance
VVS
Defi VVS
|
$0 |
-0.08% |
-0.66% |
-2.77% |
55,434,082 |
59,017 |
|
124 |
Tellor
TRB
Defi TRB
|
$19 |
0.74% |
3.98% |
0.69% |
52,892,098 |
29,290,942 |
|
125 |
Waves
WAVES
Defi WAVES
|
$0.41 |
0.01% |
0.23% |
-2.54% |
51,755,937 |
5,209,312 |
|
126 |
NVIDIA tokenized stock (xStock)
NVDAX
Defi NVDAX
|
$214 |
0.08% |
-0.81% |
6.31% |
51,626,472 |
19,801,817 |
|
127 |
Coinbase tokenized stock (xStock)
COINX
Defi COINX
|
$194 |
0.1% |
-1.16% |
-5.39% |
51,596,293 |
10,272,694 |
|
128 |
Solana Name Service
FIDA
Defi FIDA
|
$0.1 |
1.5% |
7.1% |
9.21% |
101,578,802 |
28,790,477 |
|
129 |
Ankr
ANKR
Defi ANKR
|
$0.005 |
0.04% |
0.02% |
-1.69% |
50,472,619 |
6,025,055 |
|
130 |
Avantis
AVNT
Defi AVNT
|
$0.16 |
-0.12% |
-2.74% |
7.97% |
49,781,308 |
16,160,878 |
|
131 |
Marvell tokenized stock (xStock)
MRVLX
Defi MRVLX
|
$158 |
0% |
0.65% |
2.15% |
49,587,676 |
15,348 |
|
132 |
XYO
XYO
Defi XYO
|
$0.0035 |
0.17% |
0.41% |
-3.45% |
48,495,099 |
4,510,662 |
|
133 |
RedStone
RED
Defi RED
|
$0.13 |
-0.3% |
1.58% |
-0.43% |
48,471,504 |
7,233,676 |
|
134 |
ZEROBASE
ZBT
Defi ZBT
|
$0.17 |
-0.36% |
-23.79% |
73.48% |
47,940,828 |
169,526,250 |
|
135 |
Bitway
BTW
Defi BTW
|
$0.0215 |
1.13% |
-2.06% |
27.28% |
47,195,146 |
13,525,370 |
|
136 |
Meta tokenized stock (xStock)
METAX
Defi METAX
|
$674 |
0.11% |
-0.51% |
-0.2% |
46,234,980 |
13,951,770 |
|
137 |
Frax (prev. FXS)
FRAX
Defi FRAX
|
$0.47 |
-0.22% |
-0.16% |
1.7% |
44,717,043 |
859,706 |
|
138 |
IoTeX
IOTX
Defi IOTX
|
$0.0047 |
0% |
0.42% |
-1.29% |
44,409,264 |
1,089,008 |
|
139 |
aPriori
APR
Defi APR
|
$0.18 |
0.65% |
2.7% |
2.04% |
44,360,660 |
4,169,822 |
|
140 |
Ant.FUN
ANB
Defi ANB
|
$0.0234 |
-0.09% |
0.64% |
3.35% |
44,211,023 |
1,412,481 |
|
141 |
Babylon
BABY
Defi BABY
|
$0.0154 |
0.14% |
-0.85% |
-6.53% |
43,556,039 |
4,639,906 |
|
142 |
Rocket Pool
RPL
Defi RPL
|
$1.9 |
-0.24% |
-0.74% |
-0.01% |
43,312,092 |
3,540,414 |
|
143 |
Bounce Finance Governance Token
AUCTION
Defi AUCTION
|
$5.8 |
0.03% |
-2.01% |
-11.5% |
35,640,440 |
1,935,126 |
|
144 |
UMA
UMA
Defi UMA
|
$0.47 |
0.45% |
4.48% |
-2.74% |
43,140,416 |
6,798,649 |
|
145 |
Stratis [New]
STRAX
Defi STRAX
|
$0.0323 |
-0.19% |
0.55% |
1% |
65,221,330 |
731,227 |
|
146 |
Venus
XVS
Defi XVS
|
$2.6 |
-0.35% |
-0.9% |
-3.53% |
42,473,460 |
4,912,775 |
|
147 |
Bonfida (aka SNS)
FIDA
Defi FIDA
|
$0.079 |
1.1% |
-0.46% |
-6.82% |
78,296,656 |
7,188,385 |
|
148 |
Pirate Chain
ARRR
Defi ARRR
|
$0.21 |
-0.11% |
-0.46% |
11.45% |
41,563,675 |
65,812 |
|
149 |
TAC Protocol
TAC
Defi TAC
|
$0.014 |
0.37% |
29.45% |
126.1% |
41,402,298 |
15,450,214 |
|
150 |
ICON
ICX
Defi ICX
|
$0.0377 |
-0.19% |
0.47% |
-3.07% |
41,322,051 |
628,629 |
|
151 |
APRO
AT
Defi AT
|
$0.16 |
-0.34% |
0.23% |
-1.89% |
41,149,693 |
5,493,505 |
|
152 |
ApeX Protocol
APEX
Defi APEX
|
$0.29 |
-0.24% |
-0.99% |
-3.07% |
40,812,771 |
1,568,338 |
|
153 |
Hyperlane
HYPER
Defi HYPER
|
$0.12 |
-0.11% |
-2.81% |
24.42% |
40,638,562 |
17,107,286 |
|
154 |
Band
BAND
Defi BAND
|
$0.23 |
0.51% |
1.3% |
0.88% |
40,274,426 |
3,434,908 |
|
155 |
Velvet
VELVET
Defi VELVET
|
$0.11 |
-1.2% |
-4.41% |
23.38% |
39,981,128 |
7,494,343 |
|
156 |
Nasdaq tokenized ETF (xStock)
QQQX
Defi QQQX
|
$661 |
0.01% |
-0.41% |
1.84% |
39,820,623 |
1,974,192 |
|
157 |
iExec RLC
RLC
Defi RLC
|
$0.45 |
0.12% |
1.13% |
-2.93% |
39,097,111 |
2,430,912 |
|
158 |
COTI
COTI
Defi COTI
|
$0.0139 |
-0.46% |
0.87% |
-8.92% |
38,937,683 |
4,081,575 |
|
159 |
QuickSwap
QUICK
Defi QUICK
|
$61.1 |
-0.51% |
40.53% |
-18.73% |
31,392,976 |
219,614 |
|
160 |
WOO
WOO
Defi WOO
|
$0.0199 |
0.34% |
3.08% |
3.89% |
37,657,240 |
1,532,804 |
|
161 |
Orbs
ORBS
Defi ORBS
|
$0.0085 |
0.2% |
-1.25% |
-5.45% |
37,174,484 |
3,551,517 |
|
162 |
Bounce Governance Token
AUCTION
Defi AUCTION
|
$5.4 |
1.26% |
2.9% |
-10.43% |
35,176,860 |
760,425 |
|
163 |
Magma Finance
MAGMA
Defi MAGMA
|
$0.19 |
-0.78% |
0.3% |
22.35% |
35,903,345 |
1,931,802 |
|
164 |
Renzo
REZ
Defi REZ
|
$0.0043 |
-1.63% |
8.49% |
13.06% |
35,592,623 |
23,923,105 |
|
165 |
API3
API3
Defi API3
|
$0.41 |
3.49% |
22.87% |
27.37% |
35,562,931 |
141,566,090 |
|
166 |
Celo Dollar
CUSD
Defi CUSD
|
$1 |
-0.02% |
-0.01% |
-0.03% |
35,534,111 |
589,534 |
|
167 |
Mango
MNGO
Defi MNGO
|
$0.0314 |
0.1% |
-0.93% |
-1.16% |
35,085,021 |
572 |
|
168 |
Solayer
LAYER
Defi LAYER
|
$0.0856 |
-0.38% |
0.97% |
-3.72% |
35,034,013 |
7,263,697 |
|
169 |
Propy
PRO
Defi PRO
|
$0.35 |
-0.38% |
-2.11% |
2.32% |
34,664,471 |
4,495,450 |
|
170 |
Persistence
XPRT
Defi XPRT
|
$0.38 |
-0.25% |
-1.06% |
-5.28% |
72,143,939 |
514,208 |
|
171 |
Beefy Finance
BIFI
Defi BIFI
|
$328 |
0.42% |
12.51% |
-3.37% |
26,245,531 |
141,287 |
|
172 |
SMART
SMART
Defi SMART
|
$0.0051 |
0.03% |
-0.79% |
-2.19% |
34,429,531 |
547,174 |
|
173 |
Bancor
BNT
Defi BNT
|
$0.32 |
-0.04% |
0.5% |
-1.99% |
34,379,498 |
1,749,975 |
|
174 |
SwftCoin
SWFTC
Defi SWFTC
|
$0.0034 |
-1.83% |
-0.17% |
0.74% |
34,230,462 |
1,129,074 |
|
175 |
Gold tokenized ETF (xStock)
GLDX
Defi GLDX
|
$423 |
-0.06% |
-1.03% |
-3.43% |
33,898,677 |
370,931 |
|
176 |
HotKeySwap
HOTKEY
Defi HOTKEY
|
$0.35 |
0% |
30063.06% |
-1.96% |
33,236,323 |
0 |
|
177 |
Ampleforth
AMPL
Defi AMPL
|
$1.2 |
-5.21% |
-6.88% |
-1.54% |
33,228,566 |
2 |
|
178 |
MicroStrategy tokenized stock (xStock)
MSTRX
Defi MSTRX
|
$169 |
-0.02% |
-0.07% |
-2.66% |
33,220,415 |
2,661,965 |
|
179 |
Tokenlon Network Token
LON
Defi LON
|
$0.27 |
-0.15% |
1.73% |
-5.06% |
33,137,567 |
3,404 |
|
180 |
Based
BASED
Defi BASED
|
$0.14 |
-0.42% |
-0.15% |
4.39% |
33,106,762 |
46,110,235 |
|
181 |
Bounce Token
AUCTION
Defi AUCTION
|
$4.8 |
-0.09% |
0.21% |
-0.73% |
33,005,812 |
4,194,565 |
|
182 |
Whiteheart
WHITE
Defi WHITE
|
$3372 |
0% |
0% |
-1.66% |
29,974,448 |
0 |
|
183 |
Locus Chain
LOCUS
Defi LOCUS
|
$0.0078 |
0.08% |
-1.61% |
-6.46% |
32,627,786 |
107,043 |
|
184 |
Lista DAO
LISTA
Defi LISTA
|
$0.0897 |
0.21% |
1.41% |
8.18% |
32,435,915 |
7,878,370 |
|
185 |
NVIDIA Tokenized Stock (Ondo)
NVDAon
Defi NVDAon
|
$214 |
0.02% |
-0.84% |
6.19% |
32,148,470 |
12,061,954 |
|
186 |
Kinetiq
KNTQ
Defi KNTQ
|
$0.12 |
0.99% |
-8.43% |
12.27% |
31,894,521 |
250,694 |
|
187 |
Across Protocol
ACX
Defi ACX
|
$0.0449 |
-0.02% |
1.84% |
0.66% |
31,619,549 |
1,720,721 |
|
188 |
Liquity
LQTY
Defi LQTY
|
$0.33 |
-1.06% |
3.11% |
7.39% |
31,355,786 |
7,006,610 |
|
189 |
MANTRA DAO
OM
Defi OM
|
$0.0493 |
-0.09% |
-3.75% |
-18.52% |
24,646,352 |
1,473,410 |
|
190 |
ArcBlock
ABT
Defi ABT
|
$0.31 |
-0.39% |
-1.15% |
-25.3% |
30,646,711 |
79,621 |
|
191 |
Microsoft tokenized stock (xStock)
MSFTX
Defi MSFTX
|
$430 |
0.12% |
0.95% |
0.35% |
30,616,381 |
20,815 |
|
192 |
Alphabet Class A Tokenized Stock (Ondo)
GOOGLon
Defi GOOGLon
|
$352 |
-0.05% |
0.35% |
4.85% |
30,470,444 |
2,506,917 |
|
193 |
Spell Token
SPELL
Defi SPELL
|
$0.0002 |
-1.09% |
-1.68% |
3.39% |
29,902,355 |
11,907,203 |
|
194 |
Kyber Network Crystal v2
KNC
Defi KNC
|
$0.14 |
0.04% |
-1.4% |
-1.74% |
29,123,383 |
2,820,258 |
|
195 |
Berkshire Hathaway tokenized stock (xStock)
BRK.BX
Defi BRK.BX
|
$477 |
0.18% |
0.85% |
1.35% |
29,045,847 |
5,125 |
|
196 |
Shentu
CTK
Defi CTK
|
$0.18 |
-0.22% |
0.08% |
-0.6% |
28,927,749 |
1,438,372 |
|
197 |
Liquity USD
LUSD
Defi LUSD
|
$1 |
-0.02% |
0.11% |
0.08% |
28,778,474 |
1,816 |
|
198 |
Xertra
STRAX
Defi STRAX
|
$0.0132 |
0.14% |
-0.63% |
-2.65% |
28,534,298 |
566,074 |
|
199 |
Oracle tokenized stock (xStock)
ORCLX
Defi ORCLX
|
$167 |
0% |
-3.91% |
-10.01% |
28,432,552 |
11,673 |
|
200 |
Uquid Coin
UQC
Defi UQC
|
$2.8 |
0% |
-0.06% |
0.03% |
28,317,903 |
31,300 |
|
201 |
IQ
IQ
Defi IQ
|
$0.0011 |
0.26% |
0.98% |
-0.99% |
28,039,933 |
975,709 |
|
202 |
Aergo
AERGO
Defi AERGO
|
$0.0567 |
-0.17% |
0.25% |
1.16% |
27,787,414 |
1,243,522 |
|
203 |
Orion Protocol
ORN
Defi ORN
|
$0.54 |
-0.54% |
5.07% |
0.32% |
18,367,427 |
4,713,913 |
|
204 |
Chintai
CHEX
Defi CHEX
|
$0.0222 |
-1.52% |
-5.28% |
18.39% |
27,785,280 |
221,869 |
|
205 |
Flux
FLUX
Defi FLUX
|
$0.068 |
-0.19% |
-1.02% |
-0.46% |
27,753,099 |
2,805,438 |
|
206 |
Momentum
MMT
Defi MMT
|
$0.14 |
-0.01% |
-1.11% |
0.31% |
27,604,669 |
4,018,226 |
|
207 |
Cetus Protocol
CETUS
Defi CETUS
|
$0.0293 |
0.21% |
-6.7% |
3.12% |
27,374,292 |
4,831,105 |
|
208 |
Biconomy
BICO
Defi BICO
|
$0.0273 |
0.77% |
2.93% |
5.58% |
27,336,901 |
5,314,247 |
|
209 |
Intel tokenized stock (xStock)
INTCX
Defi INTCX
|
$86 |
-0.16% |
1.59% |
28.4% |
26,930,520 |
10,908 |
|
210 |
Bedrock DAO
BR
Defi BR
|
$0.18 |
2.96% |
26.16% |
26.16% |
37,014,530 |
106,662,089 |
|
211 |
Bedrock
BR
Defi BR
|
$0.1 |
-0.08% |
-5.84% |
-7.72% |
26,726,802 |
1,216,811 |
|
212 |
deBridge
DBR
Defi DBR
|
$0.0137 |
1.46% |
1.72% |
7.38% |
26,370,835 |
3,916,825 |
|
213 |
Reserve Dollar
RSV
Defi RSV
|
$0.99 |
0% |
0% |
3.23% |
28,565,916 |
0 |
|
214 |
Katana
KAT
Defi KAT
|
$0.0112 |
-0.58% |
-1.99% |
14.73% |
26,164,123 |
46,250,660 |
|
215 |
TBLL tokenized ETF (xStock)
TBLLX
Defi TBLLX
|
$105 |
0% |
-0.46% |
-0.78% |
26,039,594 |
76 |
|
216 |
RateX
RTX
Defi RTX
|
$1.6 |
0.79% |
-2.97% |
3.94% |
26,082,305 |
23,601,709 |
|
217 |
Apple tokenized stock (xStock)
AAPLX
Defi AAPLX
|
$270 |
-0.08% |
0.81% |
0.69% |
25,955,195 |
8,083,628 |
|
218 |
Proton
XPR
Defi XPR
|
$0.0008 |
0.6% |
-0.68% |
-4.07% |
16,195,671 |
1,967,843 |
|
219 |
Arkham
ARKM
Defi ARKM
|
$0.11 |
-0.43% |
-0.64% |
-11.03% |
25,494,964 |
151,893,697 |
|
220 |
Save
SLND
Defi SLND
|
$1.1 |
0% |
4.98% |
-3.53% |
54,916,306 |
77,610 |
|
221 |
Ergo
ERG
Defi ERG
|
$0.31 |
0.72% |
1.04% |
-4.45% |
25,367,072 |
109,912 |
|
222 |
Clearpool
CPOOL
Defi CPOOL
|
$0.025 |
-1.31% |
1.9% |
-10.92% |
25,000,845 |
1,805,145 |
|
223 |
Usual
USUAL
Defi USUAL
|
$0.0142 |
-0.01% |
1.67% |
-5.23% |
24,682,210 |
17,612,673 |
|
224 |
Xphere
XP
Defi XP
|
$0.0092 |
-1.43% |
-8.67% |
-1.44% |
24,682,236 |
1,338,500 |
|
225 |
Reserve
RSV
Defi Stable RSV
|
$1 |
0% |
-0.04% |
-0.12% |
28,813,607 |
0 |
|
226 |
QANplatform
QANX
Defi QANX
|
$0.0134 |
1.71% |
1.57% |
5.01% |
23,931,866 |
225,604 |
|
227 |
Micron Technology Tokenized Stock (Ondo)
MUon
Defi MUon
|
$519 |
-0.1% |
-1.32% |
14.39% |
23,828,911 |
8,483,316 |
|
228 |
ChainGPT
CGPT
Defi CGPT
|
$0.0259 |
0.5% |
-2.87% |
19.75% |
23,799,346 |
9,118,309 |
|
229 |
Space and Time
SXT
Defi SXT
|
$0.0168 |
-0.2% |
0.46% |
-6% |
23,452,725 |
10,204,656 |
|
230 |
sUSD
SUSD
Defi Stable SUSD
|
$0.7 |
-1.69% |
-1.4% |
-2.98% |
23,071,399 |
42,576 |
|
231 |
Celer Network
CELR
Defi CELR
|
$0.0029 |
1.61% |
6.53% |
6.55% |
22,944,567 |
5,767,520 |
|
232 |
DIA
DIA
Defi DIA
|
$0.19 |
0.15% |
-0.2% |
-1.17% |
22,895,007 |
1,423,773 |
|
233 |
Tesla Tokenized Stock (Ondo)
TSLAon
Defi TSLAon
|
$377 |
0.01% |
0.38% |
-3.28% |
22,869,340 |
3,385,624 |
|
234 |
Bifrost
BFC
Defi BFC
|
$0.0163 |
0% |
-2.49% |
-4.4% |
22,552,190 |
722,852 |
|
235 |
Drift
DRIFT
Defi DRIFT
|
$0.0363 |
-0.74% |
3.43% |
-3.42% |
22,217,400 |
9,167,301 |
|
236 |
NYM
NYM
Defi NYM
|
$0.0265 |
-0.37% |
-3.1% |
-18% |
22,103,912 |
1,405,537 |
|
237 |
StandX
DUSD
Defi DUSD
|
$1 |
-0.02% |
-0.02% |
-0.02% |
30,228,558 |
125,860 |
|
238 |
SynFutures
F
Defi F
|
$0.0056 |
-0.03% |
-0.03% |
-0.15% |
21,916,117 |
3,515,613 |
|
239 |
Humidifi
WET
Defi WET
|
$0.095 |
-0.05% |
4.12% |
-6.62% |
21,838,387 |
8,600,819 |
|
240 |
Caldera
ERA
Defi ERA
|
$0.14 |
0.34% |
0.75% |
-0.58% |
21,448,910 |
4,692,849 |
|
241 |
Coin98
C98
Defi C98
|
$0.0213 |
-0.14% |
-0.59% |
-3.57% |
21,329,136 |
4,000,657 |
|
242 |
MicroStrategy Tokenized Stock (Ondo)
MSTRon
Defi MSTRon
|
$169 |
-0.09% |
0.09% |
-2.37% |
20,972,851 |
3,863,535 |
|
243 |
Marlin
POND
Defi POND
|
$0.0025 |
0.13% |
2.14% |
2.1% |
20,867,624 |
882,280 |
|
244 |
INFINIT
IN
Defi IN
|
$0.067 |
0.81% |
1.02% |
4.31% |
20,793,263 |
5,370,593 |
|
245 |
Cisco tokenized stock (xStock)
CSCOX
Defi CSCOX
|
$89.3 |
0% |
0.8% |
-1.78% |
20,504,245 |
369 |
|
246 |
Wilder World
WILD
Defi WILD
|
$0.0405 |
0% |
0.7% |
3.04% |
20,236,111 |
382,755 |
|
247 |
StakeStone
STO
Defi STO
|
$0.089 |
-0.82% |
-0.49% |
-1.14% |
20,054,391 |
18,130,100 |
|
248 |
WINkLink
WIN
Defi WIN
|
$0 |
0.58% |
0.52% |
-3.55% |
19,833,951 |
8,064,587 |
|
249 |
Lorenzo Protocol
BANK
Defi BANK
|
$0.0345 |
0.21% |
3.14% |
-8.29% |
19,697,408 |
6,014,089 |
|
250 |
MAP Protocol
MAPO
Defi MAPO
|
$0.0031 |
-0.03% |
1.3% |
-1.9% |
19,542,619 |
331,686 |
|
251 |
Rujira
RUJI
Defi RUJI
|
$0.24 |
1.66% |
11.26% |
21.06% |
19,527,658 |
12,292 |
|
252 |
Eclipse
ES
Defi ES
|
$0.14 |
0.94% |
-3.25% |
-8.2% |
18,919,088 |
4,252,631 |
|
253 |
KernelDAO
KERNEL
Defi KERNEL
|
$0.0659 |
-0.4% |
-2.05% |
-1.3% |
18,857,029 |
5,516,544 |
|
254 |
Fulcrom Finance
FUL
Defi FUL
|
$0.0011 |
0.31% |
-13.2% |
-22.47% |
18,771,745 |
40,828 |
|
255 |
JOE
JOE
Defi JOE
|
$0.0465 |
0.28% |
1.15% |
-6.41% |
18,748,225 |
2,405,459 |
|
256 |
Turtle (turtle.xyz)
TURTLE
Defi TURTLE
|
$0.17 |
1.27% |
4.51% |
-27.69% |
26,778,438 |
166,530,061 |
|
257 |
Venom
VENOM
Defi VENOM
|
$0.0189 |
-0.14% |
-1.9% |
-2.02% |
18,665,193 |
105,322 |
|
258 |
SaucerSwap
SAUCE
Defi SAUCE
|
$0.0207 |
0.17% |
-0.57% |
-1.45% |
18,571,501 |
30,578 |
|
259 |
Chevron tokenized stock (xStock)
CVXX
Defi CVXX
|
$190 |
0.02% |
2.23% |
3.14% |
18,006,833 |
842 |
|
260 |
OPEN tokenized stock (xStock)
OPENX
Defi OPENX
|
$5.4 |
0% |
-1.83% |
-7.76% |
17,772,918 |
246 |
|
261 |
TQQQ tokenized ETF (xStock)
TQQQX
Defi TQQQX
|
$61.4 |
0.15% |
-1.68% |
5.85% |
17,648,178 |
8,777 |
|
262 |
Highstreet
HIGH
Defi HIGH
|
$0.22 |
0.28% |
-6.22% |
-25.75% |
17,508,904 |
17,730,347 |
|
263 |
Folks Finance
FOLKS
Defi FOLKS
|
$1.4 |
0.53% |
-2.03% |
9.53% |
17,418,583 |
2,868,950 |
|
264 |
Yei Finance
CLO
Defi CLO
|
$0.13 |
0.99% |
-0.35% |
-18.35% |
17,413,100 |
4,632,696 |
|
265 |
MCDEX Token
MCB
Defi MCB
|
$4.2 |
-0.39% |
-3.42% |
-22.1% |
7,846,775 |
130,517 |
|
266 |
SmarDex
SDEX
Defi SDEX
|
$0.0018 |
-0.02% |
-1.11% |
-2.2% |
17,158,978 |
382,366 |
|
267 |
Bonfida
FIDA
Defi FIDA
|
$0.0171 |
0.41% |
0.63% |
2.06% |
16,975,563 |
9,432,364 |
|
268 |
Palantir tokenized stock (xStock)
PLTRX
Defi PLTRX
|
$143 |
1.19% |
-0.42% |
-2.51% |
16,958,317 |
7,586 |
|
269 |
StrikeX
STRX
Defi STRX
|
$0.0193 |
0.04% |
-0.74% |
-9.04% |
16,848,918 |
2,852 |
|
270 |
Velodrome Finance
VELO
Defi VELO
|
$0.0184 |
-0.25% |
5.19% |
15.38% |
16,824,233 |
6,418,445 |
|
271 |
STBL
STBL
Defi STBL
|
$0.0332 |
0.77% |
0.04% |
-3.45% |
16,594,372 |
1,924,421 |
|
272 |
Coca-Cola tokenized stock (xStock)
KOX
Defi KOX
|
$78.5 |
0% |
2.95% |
4.58% |
16,590,991 |
14,049 |
|
273 |
HeyElsa
ELSA
Defi ELSA
|
$0.0719 |
0.46% |
2.56% |
1.74% |
16,473,561 |
4,032,077 |
|
274 |
Pfizer tokenized stock (xStock)
PFEX
Defi PFEX
|
$26.9 |
0% |
0% |
-2.29% |
16,383,094 |
72 |
|
275 |
Firo
FIRO
Defi FIRO
|
$0.88 |
-1.12% |
-0.25% |
13.39% |
16,371,922 |
410,271 |
|
276 |
CrowdStrike tokenized stock (xStock)
CRWDX
Defi CRWDX
|
$467 |
0% |
1.24% |
3.38% |
16,119,005 |
804 |
|
277 |
Ethereum Push Notification Service
PUSH
Defi PUSH
|
$0.33 |
-0.11% |
1.44% |
0.08% |
8,926,685 |
1,002,743 |
|
278 |
Dolomite
DOLO
Defi DOLO
|
$0.0363 |
-0.14% |
2.34% |
2.78% |
16,022,665 |
2,949,598 |
|
279 |
PepsiCo tokenized stock (xStock)
PEPX
Defi PEPX
|
$158 |
0% |
-1.64% |
0.95% |
15,958,823 |
1,177 |
|
280 |
Gains Network
GNS
Defi GNS
|
$0.66 |
0.39% |
-5.17% |
-6.81% |
15,852,994 |
2,673,018 |
|
281 |
Carbon
SWTH
Defi SWTH
|
$0.0059 |
0.88% |
0.56% |
-15.12% |
9,416,748 |
33,093 |
|
282 |
Vanguard tokenized ETF (xStock)
VTIX
Defi VTIX
|
$354 |
0.04% |
-0.08% |
1.13% |
15,819,736 |
120,508 |
|
283 |
Origin Protocol
OGN
Defi OGN
|
$0.0238 |
0.28% |
2.74% |
0.03% |
15,738,429 |
5,296,888 |
|
284 |
DeFi Yield Protocol
DYP
Defi DYP
|
$0.28 |
-0.36% |
10.48% |
55.11% |
6,607,309 |
1,978,373 |
|
285 |
Robinhood tokenized stock (xStock)
HOODX
Defi HOODX
|
$75 |
-0.56% |
-10.16% |
-16.19% |
15,585,696 |
7,907,835 |
|
286 |
ARPA
ARPA
Defi ARPA
|
$0.0103 |
0.42% |
3.29% |
3.25% |
15,576,314 |
7,275,856 |
|
287 |
Avail
AVAIL
Defi AVAIL
|
$0.0041 |
0.06% |
2.78% |
-0.51% |
15,460,093 |
860,110 |
|
288 |
Hermez Network
HEZ
Defi HEZ
|
$3.3 |
-0.28% |
0.54% |
-0.95% |
15,405,986 |
27,687 |
|
289 |
Ponke
PONKE
Defi PONKE
|
$0.0276 |
1.06% |
1.63% |
-3.63% |
15,347,267 |
1,506,630 |
|
290 |
MyNeighborAlice
ALICE
Defi ALICE
|
$0.15 |
0.03% |
2.7% |
-3.61% |
15,072,836 |
9,917,172 |
|
291 |
Intel Tokenized Stock (Ondo)
INTCon
Defi INTCon
|
$85.6 |
-0.3% |
2.12% |
27.66% |
15,067,005 |
7,811,306 |
|
292 |
Solend
SLND
Defi SLND
|
$0.15 |
-0.08% |
0.52% |
-0.43% |
14,987,458 |
66 |
|
293 |
Maverick Protocol
MAV
Defi MAV
|
$0.016 |
0.75% |
2.67% |
1.69% |
14,832,412 |
2,141,630 |
|
294 |
Simon's Cat
CAT
Defi CAT
|
$0 |
1.07% |
7.25% |
-0.31% |
14,730,417 |
3,018,169 |
|
295 |
PolySwarm
NCT
Defi NCT
|
$0.0078 |
0.96% |
-0.22% |
10.89% |
14,655,055 |
221,663 |
|
296 |
Decimal
DEL
Defi DEL
|
$0.0013 |
-0.02% |
-0.21% |
0.12% |
14,572,187 |
372,284 |
|
297 |
Exxon Mobil tokenized stock (xStock)
XOMX
Defi XOMX
|
$149 |
0.27% |
-0.36% |
2.27% |
14,324,754 |
2,658 |
|
298 |
M E S S I E R
M87
Defi M87
|
$0 |
-1.23% |
-2.19% |
-19.7% |
24,332,312 |
856,464 |
|
299 |
Amber tokenized stock (xStock)
AMBRX
Defi AMBRX
|
$2.4 |
0.01% |
-1.63% |
10.03% |
13,848,671 |
190 |
|
300 |
Akropolis
AKRO
Defi AKRO
|
$0.0043 |
0.29% |
3.26% |
-0.22% |
19,092,208 |
4,594,010 |
|
301 |
Honeywell tokenized stock (xStock)
HONX
Defi HONX
|
$215 |
0.9% |
-0.17% |
-6.5% |
13,544,267 |
615,760 |
|
302 |
AbbVie tokenized stock (xStock)
ABBVX
Defi ABBVX
|
$198 |
0% |
-1.91% |
-4.23% |
13,426,341 |
331 |
|
303 |
THENA
THE
Defi THE
|
$0.1 |
-0.17% |
0.7% |
-4.91% |
13,354,568 |
4,121,581 |
|
304 |
rhino.fi
DVF
Defi DVF
|
$0.6 |
0% |
0% |
0.02% |
14,558,463 |
0 |
|
305 |
DIAM
DIAM
Defi DIAM
|
$0.0068 |
-0.08% |
-0.68% |
-3.08% |
13,264,500 |
103,839 |
|
306 |
Superform
UP
Defi UP
|
$0.095 |
-0.98% |
7.05% |
53.85% |
13,219,966 |
4,727,613 |
|
307 |
AstraZeneca tokenized stock (xStock)
AZNX
Defi AZNX
|
$96.4 |
0% |
1.41% |
-4.56% |
13,206,540 |
795,232 |
|
308 |
Artificial Liquid Intelligence
ALI
Defi ALI
|
$0.0014 |
-1.27% |
-1.1% |
-1.55% |
13,120,714 |
77,452 |
|
309 |
Alchemix
ALCX
Defi ALCX
|
$5.1 |
0.11% |
-1.35% |
-3.69% |
12,939,876 |
592,911 |
|
310 |
PumpBTC
PUMP
Defi PUMP
|
$0.0519 |
-2.97% |
-34.03% |
-34.03% |
14,790,008 |
13,402,987 |
|
311 |
BOB (Build on Bitcoin)
BOB
Defi BOB
|
$0.0057 |
-0.18% |
1.07% |
-18.74% |
12,684,924 |
11,270,635 |
|
312 |
NEOPIN
NPT
Defi NPT
|
$0.0794 |
0.02% |
-0.84% |
-8.21% |
17,245,493 |
2,852,699 |
|
313 |
Haedal Protocol
HAEDAL
Defi HAEDAL
|
$0.0318 |
1.69% |
-4.57% |
-1.73% |
12,605,176 |
4,936,276 |
|
314 |
Gamestop tokenized stock (xStock)
GMEX
Defi GMEX
|
$25.3 |
0% |
-0.86% |
1.36% |
12,590,981 |
200 |
|
315 |
International Business Machines tokenized stock (xStock)
IBMX
Defi IBMX
|
$233 |
0% |
2.32% |
-9.49% |
12,467,717 |
497 |
|
316 |
Abbott tokenized stock (xStock)
ABTX
Defi ABTX
|
$96.3 |
0.11% |
2.21% |
1.57% |
12,195,478 |
88,359 |
|
317 |
BEPRO Network
BEPRO
Defi BEPRO
|
$0.0009 |
-0.41% |
-6.37% |
-3.18% |
8,521,620 |
350,691 |
|
318 |
saffron.finance
SFI
Defi SFI
|
$133 |
-0.1% |
3.16% |
-5.28% |
12,186,184 |
13,344 |
|
319 |
AppLovin tokenized stock (xStock)
APPX
Defi APPX
|
$450 |
0% |
-5.43% |
-2.5% |
11,928,023 |
506 |
|
320 |
SigmaDotMoney
SIGMA
Defi SIGMA
|
$0.0748 |
-0.87% |
2.79% |
-6.36% |
10,852,849 |
4,084,884 |
|
321 |
BENQI
QI
Defi QI
|
$0.0017 |
0.04% |
0.86% |
-4.69% |
11,896,501 |
438,375 |
|
322 |
Hashflow
HFT
Defi HFT
|
$0.0147 |
2.16% |
2.66% |
-3.89% |
11,844,876 |
3,084,174 |
|
323 |
Microsoft Tokenized Stock (Ondo)
MSFTon
Defi MSFTon
|
$430 |
0.03% |
1.28% |
0.48% |
11,807,454 |
3,777,881 |
|
324 |
iShares Core S&P Total US Stock Market Tokenized ETF (Ondo)
ITOTon
Defi ITOTon
|
$157 |
-0.17% |
-0.21% |
1.04% |
11,781,454 |
693,875 |
|
325 |
AdEx
ADX
Defi ADX
|
$0.0751 |
-0.46% |
2.56% |
8.49% |
11,102,973 |
3,659,559 |
|
326 |
Synapse
SYN
Defi SYN
|
$0.0546 |
0.24% |
2.71% |
2.34% |
11,644,547 |
1,326,061 |
|
327 |
Hegic
HEGIC
Defi HEGIC
|
$0.0162 |
-0.25% |
1.28% |
0.26% |
11,406,395 |
5 |
|
328 |
Resolv
RESOLV
Defi RESOLV
|
$0.0299 |
0.45% |
1.15% |
-8.93% |
11,385,753 |
9,307,987 |
|
329 |
Inverse Finance
INV
Defi INV
|
$15.7 |
-0.14% |
5.56% |
3.24% |
11,336,167 |
42,843 |
|
330 |
Tradoor
TRADOOR
Defi TRADOOR
|
$0.79 |
0.74% |
-0.06% |
-89.86% |
11,303,294 |
7,392,641 |
|
331 |
YieldBasis
YB
Defi YB
|
$0.13 |
-0.16% |
4.3% |
4.09% |
11,166,837 |
6,180,302 |
|
332 |
Treehouse
TREE
Defi TREE
|
$0.0701 |
0.07% |
-0.04% |
-0.97% |
10,950,581 |
6,661,598 |
|
333 |
heyAura
ADX
Defi ADX
|
$0.074 |
-0.06% |
0.64% |
-4.45% |
10,948,232 |
4,149,206 |
|
334 |
Augur
REP
Defi REP
|
$0.99 |
-0.01% |
4.46% |
0.65% |
10,849,583 |
3,789 |
|
335 |
AMD Tokenized Stock (Ondo)
AMDon
Defi AMDon
|
$329 |
0.11% |
-0.19% |
14.17% |
10,422,254 |
7,844,620 |
|
336 |
Balancer
BAL
Defi BAL
|
$0.15 |
0.26% |
-0.63% |
-3.44% |
10,379,071 |
1,318,482 |
|
337 |
Rayls
RLS
Defi RLS
|
$0.0069 |
-8.42% |
75.64% |
161.11% |
10,331,020 |
38,682,748 |
|
338 |
Enzyme
MLN
Defi MLN
|
$3.1 |
-0.01% |
1.03% |
3.86% |
10,289,911 |
2,350,658 |
|
339 |
ULTILAND
ARTX
Defi ARTX
|
$0.24 |
0.54% |
-3.89% |
-0.07% |
10,234,433 |
14,099,108 |
|
340 |
Ellipsis
EPS
Defi EPS
|
$0.0141 |
0% |
0% |
-2.39% |
10,211,043 |
0 |
|
341 |
RAMP
RAMP
Defi RAMP
|
$0.0212 |
0.08% |
-21.53% |
-12.71% |
10,114,299 |
0 |
|
342 |
APX
APX
Defi APX
|
$0.23 |
0.01% |
0.32% |
-0.21% |
10,046,542 |
794 |
|
343 |
BoringDAO
BOR
Defi BOR
|
$24.1 |
0% |
0% |
0.3% |
3,461,085 |
0 |
|
344 |
Polyhedra Network
ZKJ
Defi ZKJ
|
$0.0141 |
-5.09% |
-25.49% |
-26.93% |
9,878,727 |
101,488,713 |
|
345 |
Anthropic tokenized stock (PreStocks)
ANTHROPIC
Defi ANTHROPIC
|
$1092 |
0% |
2.44% |
11% |
9,828,934 |
550,167 |
|
346 |
Stader
SD
Defi SD
|
$0.14 |
-0.07% |
0.32% |
-1.17% |
9,805,598 |
1,319,179 |
|
347 |
Abelian
ABEL
Defi ABEL
|
$0.0834 |
-0.35% |
-0.24% |
-6.31% |
9,651,889 |
29,357 |
|
348 |
Automata Network
ATA
Defi ATA
|
$0.0102 |
-0.53% |
3.47% |
-3.18% |
9,630,027 |
1,530,070 |
|
349 |
Nomina
NOM
Defi NOM
|
$0.0033 |
4.23% |
27.46% |
11.61% |
9,560,481 |
32,105,074 |
|
350 |
Vultisig
VULT
Defi VULT
|
$0.15 |
5.2% |
1.8% |
3.26% |
9,490,322 |
171,464 |
|
351 |
vEmpire DDAO
VEMP
Defi VEMP
|
$0.0195 |
0.96% |
4.81% |
9.41% |
3,392,366 |
1,987,730 |
|
352 |
Portal
PORTAL
Defi PORTAL
|
$0.0117 |
0.14% |
-1.88% |
-7.61% |
9,254,474 |
8,817,798 |
|
353 |
NFPrompt
NFP
Defi NFP
|
$0.016 |
0.66% |
-0.08% |
6.19% |
9,220,271 |
1,385,249 |
|
354 |
QuickSwap [Old]
QUICK
Defi QUICK
|
$11.6 |
0.17% |
0.11% |
-2.37% |
8,991,052 |
1,429 |
|
355 |
Badger DAO
BADGER
Defi BADGER
|
$0.46 |
0.17% |
-0.86% |
19.21% |
8,931,093 |
944,496 |
|
356 |
Minswap
MIN
Defi MIN
|
$0.0051 |
-0.02% |
0.2% |
-6.89% |
8,877,472 |
35,070 |
|
357 |
Bella Protocol
BEL
Defi BEL
|
$0.11 |
0.65% |
1.08% |
-1.31% |
8,799,265 |
2,165,241 |
|
358 |
Peercoin
PPC
Defi PPC
|
$0.29 |
-0.13% |
-3.09% |
0.15% |
8,767,841 |
3,573 |
|
359 |
DAO Maker
DAO
Defi DAO
|
$0.0417 |
0.68% |
0.64% |
-9.88% |
8,698,077 |
2,451,810 |
|
360 |
Aspecta
ASP
Defi ASP
|
$0.0261 |
-0.57% |
3.53% |
-1.62% |
8,595,972 |
2,254,785 |
|
361 |
OMG Network
OMG
Defi OMG
|
$0.0611 |
0.17% |
0.39% |
0.36% |
8,563,379 |
904,157 |
|
362 |
Mitosis
MITO
Defi MITO
|
$0.0466 |
0.51% |
4.24% |
22.63% |
8,443,126 |
8,527,958 |
|
363 |
AntiMatter Governance Token
MATTER
Defi MATTER
|
$0.13 |
-1.01% |
-1.69% |
11.15% |
4,181,686 |
396,702 |
|
364 |
Kalmar
KALM
Defi KALM
|
$0.62 |
0.46% |
-8.21% |
-30.71% |
3,507,467 |
38,131 |
|
365 |
Solomon
SOLO
Defi SOLO
|
$0.64 |
0.01% |
1.61% |
3.96% |
8,248,096 |
609 |
|
366 |
Harvest Finance
FARM
Defi FARM
|
$11.9 |
0.6% |
1.48% |
0.07% |
8,023,487 |
550,557 |
|
367 |
Turtle
TURTLE
Defi TURTLE
|
$0.0519 |
-0.38% |
-9.25% |
16.58% |
8,022,662 |
13,617,826 |
|
368 |
Tectum
TET
Defi TET
|
$0.8 |
-4.74% |
86.04% |
147.87% |
7,915,520 |
686,395 |
|
369 |
Bluefin
BLUE
Defi BLUE
|
$0.0166 |
-0.55% |
-0.55% |
-5.12% |
7,858,679 |
2,802,277 |
|
370 |
Hydranet
HDN
Defi HDN
|
$0.0405 |
-0.11% |
2.31% |
11.01% |
7,610,356 |
188,218 |
|
371 |
Coinbase Tokenized Stock (Ondo)
COINon
Defi COINon
|
$193 |
0.08% |
-1.55% |
-5.65% |
7,541,711 |
4,694,350 |
|
372 |
RIZE
RIZE
Defi RIZE
|
$0.0038 |
0.24% |
-4.58% |
-0.51% |
7,427,508 |
64,830 |
|
373 |
Heima
HEI
Defi HEI
|
$0.0833 |
1.35% |
3.9% |
-3.45% |
7,336,405 |
1,683,566 |
|
374 |
Choise.com
CHO
Defi CHO
|
$0.0882 |
3.45% |
10.51% |
5.41% |
9,662,147 |
2,536,526 |
|
375 |
PumpBTC (Governance token)
PUMP
Defi PUMP
|
$0.0253 |
-1.7% |
-0.3% |
8.28% |
7,219,390 |
2,530,939 |
|
376 |
Xend Finance
XEND
Defi XEND
|
$0.0525 |
0.3% |
3.65% |
4.43% |
6,772,939 |
76,480 |
|
377 |
MOBOX
MBOX
Defi MBOX
|
$0.013 |
0.32% |
-0.19% |
3.27% |
7,179,610 |
1,970,767 |
|
378 |
NAVI Protocol
NAVX
Defi NAVX
|
$0.0088 |
-0.22% |
0.78% |
2.15% |
7,164,791 |
245,025 |
|
379 |
Forj(Bondly)
BONDLY
Defi BONDLY
|
$0.0032 |
-0.59% |
3.29% |
20.1% |
3,164,719 |
210,052 |
|
380 |
AntiMatter Token
MATTER
Defi MATTER
|
$0.19 |
-2.77% |
-24.68% |
-17.55% |
6,087,941 |
591,999 |
|
381 |
Neon EVM
NEON
Defi NEON
|
$0.0297 |
-0.07% |
0.38% |
0.55% |
7,105,107 |
666,638 |
|
382 |
xMoney
UTK
Defi UTK
|
$0.0098 |
0.45% |
2.55% |
-3.06% |
6,900,294 |
784,565 |
|
383 |
dYdX (ethDYDX)
ETHDYDX
Defi ETHDYDX
|
$0.17 |
1.91% |
6.36% |
17.64% |
6,925,955 |
5,808,267 |
|
384 |
Oraichain
ORAI
Defi ORAI
|
$0.49 |
0.07% |
-1.92% |
1.16% |
6,813,554 |
125,208 |
|
385 |
PIVX
PIVX
Defi PIVX
|
$0.0661 |
0.51% |
-7.1% |
-16.74% |
6,786,264 |
2,546,339 |
|
386 |
CateCoin
CATE
Defi CATE
|
$0 |
0% |
1.84% |
-3.78% |
6,754,435 |
205,337 |
|
387 |
NEM
XEM
Defi XEM
|
$0.0007 |
-0.34% |
1.32% |
10.24% |
6,712,873 |
860,093 |
|
388 |
Alephium
ALPH
Defi ALPH
|
$0.0549 |
0.66% |
3.3% |
13.15% |
6,709,877 |
163,601 |
|
389 |
OpenEden
EDEN
Defi EDEN
|
$0.0363 |
1.14% |
0.02% |
-2.91% |
6,667,255 |
1,172,689 |
|
390 |
Zeus Network
ZEUS
Defi ZEUS
|
$0.0071 |
-0.59% |
6.59% |
3.19% |
6,613,943 |
1,542,075 |
|
391 |
Loom Network
LOOM
Defi LOOM
|
$0.0053 |
0% |
0% |
0% |
6,608,505 |
0 |
|
392 |
Impossible Finance Launchpad
IDIA
Defi IDIA
|
$0.0096 |
0% |
-1.85% |
-9.2% |
6,554,909 |
0 |
|
393 |
Pangolin
PNG
Defi PNG
|
$0.0278 |
-0.01% |
-0.97% |
-4.69% |
6,394,731 |
541,298 |
|
394 |
Coreum
COREUM
Defi COREUM
|
$0.0164 |
0.02% |
5.65% |
-26.27% |
6,310,271 |
291 |
|
395 |
Maple
MPL
Defi MPL
|
$1.7 |
0% |
-87.43% |
-87.47% |
7,555,655 |
122 |
|
396 |
Marvell Technology Tokenized Stock (Ondo)
MRVLon
Defi MRVLon
|
$157 |
-0.24% |
0.68% |
1.94% |
6,221,534 |
3,569,155 |
|
397 |
Apple Tokenized Stock (Ondo)
AAPLon
Defi AAPLon
|
$271 |
0.05% |
1.04% |
0.81% |
6,203,555 |
2,610,638 |
|
398 |
Soil
SOIL
Defi SOIL
|
$0.0905 |
-0.1% |
-0.67% |
-6.06% |
6,134,134 |
5,130 |
|
399 |
MUX Protocol
MCB
Defi MCB
|
$1.5 |
0% |
0.41% |
-2.39% |
5,895,828 |
0 |
|
400 |
Surge
SURGE
Defi SURGE
|
$0.012 |
0.07% |
5.18% |
-13.07% |
5,862,988 |
1,020,487 |
|
401 |
Amazon Tokenized Stock (Ondo)
AMZNon
Defi AMZNon
|
$261 |
0.13% |
0.12% |
3.43% |
5,818,136 |
2,722,091 |
|
402 |
Suilend
SEND
Defi SEND
|
$0.0855 |
-0.03% |
0.02% |
-3.42% |
5,812,719 |
141,629 |
|
403 |
MESSIER
M87
Defi M87
|
$0 |
0.28% |
3.68% |
-3.34% |
5,814,448 |
248,777 |
|
404 |
Tadpole Finance
TAD
Defi TAD
|
$1.8 |
-0.18% |
-1.13% |
-27.44% |
1,828,717 |
0 |
|
405 |
Taiwan Semiconductor Manufacturing Tokenized Stock (Ondo)
TSMon
Defi TSMon
|
$393 |
-0.14% |
-2.99% |
5.88% |
5,699,096 |
5,445,445 |
|
406 |
Origin Dollar
OUSD
Defi Stable OUSD
|
$1 |
-0.01% |
0.02% |
0.24% |
5,649,717 |
163,173 |
|
407 |
Utrust
UTK
Defi UTK
|
$0.0079 |
0.01% |
0% |
0% |
5,596,770 |
5,108,594 |
|
408 |
Zeta
ZEX
Defi ZEX
|
$0.0296 |
-0.11% |
0.56% |
-3.92% |
5,564,817 |
60,589 |
|
409 |
Meta Platforms Tokenized Stock (Ondo)
METAon
Defi METAon
|
$673 |
0.05% |
-0.59% |
-0.41% |
5,552,882 |
3,072,540 |
|
410 |
Centric Swap
CNS
Defi CNS
|
$0.0001 |
1.19% |
-40.46% |
26373.24% |
5,458,243 |
134,077 |
|
411 |
GamerCoin
GHX
Defi GHX
|
$0.0083 |
-0.02% |
-0.18% |
-11.66% |
5,390,650 |
369,438 |
|
412 |
Epic Private Internet Cash
EPIC
Defi EPIC
|
$0.31 |
2.8% |
-3.72% |
-18.55% |
5,377,238 |
5,113 |
|
413 |
Tokemak
TOKE
Defi TOKE
|
$0.06 |
0% |
-3.43% |
2.78% |
5,350,618 |
1,042 |
|
414 |
Epic Cash
EPIC
Defi EPIC
|
$0.34 |
0.76% |
-13.4% |
12.84% |
5,859,521 |
31,410 |
|
415 |
Openverse Network
BTG
Defi BTG
|
$2.8 |
0.08% |
-1.48% |
4.68% |
5,335,426 |
1,850,329 |
|
416 |
Amazon tokenized stock (xStock)
AMZNX
Defi AMZNX
|
$261 |
-0.04% |
0.14% |
3.48% |
5,314,785 |
9,082,558 |
|
417 |
Swell Network
SWELL
Defi SWELL
|
$0.0012 |
0.07% |
0.78% |
-2.33% |
5,287,008 |
567,475 |
|
418 |
iShares Russell 2000 Value Tokenized ETF (Ondo)
IWNon
Defi IWNon
|
$209 |
-0.26% |
-0.31% |
0.34% |
5,159,670 |
1,141,717 |
|
419 |
Nash
NEX
Defi NEX
|
$0.12 |
0% |
-4.69% |
-0.17% |
5,111,092 |
0 |
|
420 |
Scallop
SCLP
Defi SCLP
|
$0.14 |
0% |
0% |
1.25% |
8,838,787 |
0 |
|
421 |
Polkastarter
POLS
Defi POLS
|
$0.0504 |
0.36% |
-1.62% |
-10.11% |
4,995,862 |
103,362 |
|
422 |
Vesper
VSP
Defi VSP
|
$0.53 |
-0.03% |
1.22% |
-8.36% |
4,993,762 |
934 |
|
423 |
PinLink
PIN
Defi PIN
|
$0.0558 |
0.05% |
0.71% |
-6.38% |
4,923,782 |
263,381 |
|
424 |
Infrared
IR
Defi IR
|
$0.0239 |
-8.25% |
-6.99% |
-53.92% |
4,904,067 |
24,340,567 |
|
425 |
tao.bot
TAOBOT
Defi TAOBOT
|
$0.0633 |
0.1% |
0.5% |
3.45% |
4,850,189 |
2,919 |
|
426 |
SpaceX tokenized stock (PreStocks)
SPACEX
Defi SPACEX
|
$721 |
-0.01% |
-0.07% |
2.39% |
4,806,885 |
899,107 |
|
427 |
inSure DeFi
SURE
Defi SURE
|
$0.0002 |
0% |
-26.37% |
-15.65% |
4,800,772 |
0 |
|
428 |
Shapeshift FOX Token
FOX
Defi FOX
|
$0.0062 |
-0.32% |
1.83% |
-5.67% |
4,786,548 |
75,357 |
|
429 |
TrustSwap
SWAP
Defi SWAP
|
$0.0475 |
-0.15% |
1.67% |
0.79% |
4,744,818 |
130,639 |
|
430 |
Dypius V2
DYP
Defi DYP
|
$0.0366 |
-8% |
21.26% |
25.41% |
3,105,695 |
932,420 |
|
431 |
LeverUp
LV
Defi LV
|
$0.0517 |
-0.17% |
-4.91% |
-1.22% |
4,651,267 |
17,218 |
|
432 |
Nibiru Chain
NIBI
Defi NIBI
|
$0.01 |
0.07% |
-2.9% |
7.51% |
7,841,223 |
499,852 |
|
433 |
Oxen
OXEN
Defi OXEN
|
$0.099 |
0% |
0% |
4.93% |
6,766,845 |
0 |
|
434 |
RollX
ROLL
Defi ROLL
|
$0.0296 |
5.24% |
3.53% |
-55.71% |
4,583,775 |
373,620 |
|
435 |
Oracle Tokenized Stock (Ondo)
ORCLon
Defi ORCLon
|
$168 |
0.14% |
-2.29% |
-8.56% |
4,515,141 |
3,133,703 |
|
436 |
Bluzelle
BLZ
Defi BLZ
|
$0.0094 |
0.82% |
-1.7% |
-3.12% |
4,406,638 |
273,884 |
|
437 |
Partisia Blockchain
MPC
Defi MPC
|
$0.011 |
0% |
-1.1% |
-10.2% |
4,283,828 |
8,238 |
|
438 |
Neutrino Index
XTN
Defi XTN
|
$0.082 |
-0.05% |
0.09% |
5.24% |
4,262,006 |
3,843 |
|
439 |
Bitune Token
TUNE
Defi TUNE
|
$0.0879 |
1.98% |
-56.79% |
-56.79% |
2,751,533 |
34,841 |
|
440 |
Suku
SUKU
Defi SUKU
|
$0.0068 |
0.34% |
-1.33% |
-1.89% |
4,072,874 |
69,954 |
|
441 |
Odos
ODOS
Defi ODOS
|
$0.0011 |
0% |
-0.74% |
0.76% |
4,024,134 |
170,565 |
|
442 |
EVAA Protocol
EVAA
Defi EVAA
|
$0.6 |
0.93% |
5.29% |
-18.49% |
4,001,256 |
5,514,608 |
|
443 |
Hyperion
RION
Defi RION
|
$0.21 |
-0.05% |
-0.05% |
-31.24% |
3,986,599 |
259,054 |
|
444 |
FEED EVERY GORILLA
FEG
Defi FEG
|
$0 |
0.25% |
-0.37% |
52.72% |
3,968,381 |
552,829 |
|
445 |
Superp (Formerly Vanilla Finance)
SUP
Defi SUP
|
$0.0394 |
0.93% |
1.24% |
-4.59% |
6,890,461 |
14,018,486 |
|
446 |
dHedge DAO
DHT
Defi DHT
|
$0.0724 |
2.66% |
1.19% |
-4.9% |
3,935,284 |
20 |
|
447 |
Cult DAO
CULT
Defi CULT
|
$0 |
-0.18% |
0.57% |
-3.51% |
3,911,626 |
61,083 |
|
448 |
Lockheed Tokenized Stock (Ondo)
LMTon
Defi LMTon
|
$519 |
-0.12% |
-0.66% |
-10.69% |
3,888,405 |
1,797,078 |
|
449 |
VestChain
VEST
Defi VEST
|
$0.001 |
0% |
0% |
0% |
3,877,783 |
0 |
|
450 |
Numbers Protocol
NUM
Defi NUM
|
$0.0043 |
0.26% |
-3.45% |
-16.45% |
3,837,740 |
141,237 |
|
451 |
OctaSpace
OCTA
Defi OCTA
|
$0.0956 |
0.59% |
-0.48% |
-6.18% |
3,821,582 |
191,038 |
|
452 |
Theoriq
THQ
Defi THQ
|
$0.0246 |
0.07% |
1.35% |
10.23% |
3,792,533 |
2,848,314 |
|
453 |
FUNToken
FUN
Defi FUN
|
$0.0003 |
0.1% |
0.91% |
-17.13% |
3,753,237 |
4,799,058 |
|
454 |
Eli Lilly Tokenized Stock (Ondo)
LLYon
Defi LLYon
|
$877 |
0% |
0.23% |
-3.5% |
3,727,480 |
1,848,560 |
|
455 |
Electra Protocol
XEP
Defi XEP
|
$0.0002 |
-0.05% |
-0.42% |
-2.77% |
3,688,975 |
114,668 |
|
456 |
Unisocks
SOCKS
Defi SOCKS
|
$15021 |
0% |
0% |
0% |
4,536,294 |
0 |
|
457 |
Flamingo
FLM
Defi FLM
|
$0.0065 |
144.03% |
-1.87% |
121.57% |
3,675,892 |
172,354 |
|
458 |
Devve
DEVVE
Defi DEVVE
|
$0.0379 |
0.96% |
3.95% |
-5.19% |
3,656,794 |
240,569 |
|
459 |
Coca-Cola Tokenized Stock (Ondo)
KOon
Defi KOon
|
$79.4 |
-0.17% |
3.51% |
4.5% |
3,567,374 |
1,915,799 |
|
460 |
Fei USD
FEI
Defi FEI
|
$1 |
0.21% |
0.19% |
0.22% |
3,509,185 |
7,898 |
|
461 |
Cryptex Finance
CTX
Defi CTX
|
$0.4 |
0.08% |
-3.17% |
-7.6% |
3,476,627 |
857,579 |
|
462 |
Reservoir
DAM
Defi DAM
|
$0.017 |
5.81% |
-64.97% |
-51.38% |
3,401,704 |
14,907,637 |
|
463 |
BitShares
BTS
Defi BTS
|
$0.0011 |
-1.29% |
2.66% |
8.68% |
3,355,274 |
93,723 |
|
464 |
Robinhood Markets Tokenized Stock (Ondo)
HOODon
Defi HOODon
|
$74.8 |
-0.12% |
-10.64% |
-16.17% |
3,336,970 |
4,856,132 |
|
465 |
Pfizer Tokenized Stock (Ondo)
PFEon
Defi PFEon
|
$27.4 |
-0.09% |
-1.54% |
-3.66% |
3,315,131 |
801,774 |
|
466 |
Axiome
AXM
Defi AXM
|
$0.0035 |
0.63% |
-9.5% |
-29.33% |
3,295,038 |
63,066 |
|
467 |
TokenFi
TOKEN
Defi TOKEN
|
$0.0031 |
1.44% |
-3.21% |
21.42% |
3,146,808 |
1,179,401 |
|
468 |
Ren
REN
Defi REN
|
$0.0031 |
0% |
3.34% |
6.43% |
3,123,914 |
45,650 |
|
469 |
SP500 tokenized stock (xStock)
SPYX
Defi SPYX
|
$653 |
4.34% |
5.55% |
5.55% |
3,915,227 |
1,979,393 |
|
470 |
Stake DAO
SDT
Defi SDT
|
$0.13 |
0% |
-4.71% |
-7.84% |
3,109,259 |
0 |
|
471 |
TrueFi
TRU
Defi TRU
|
$0.0021 |
-1.33% |
-10.16% |
-47.93% |
3,078,619 |
1,723,518 |
|
472 |
Alibaba Tokenized Stock (Ondo)
BABAon
Defi BABAon
|
$132 |
0.17% |
2.02% |
-1.2% |
3,064,558 |
3,890,332 |
|
473 |
yAxis
YAXIS
Defi YAXIS
|
$3.5 |
0% |
0% |
0% |
3,290,294 |
0 |
|
474 |
Chevron Tokenized Stock (Ondo)
CVXon
Defi CVXon
|
$191 |
-0.15% |
1.35% |
2.02% |
2,960,600 |
2,488,536 |
|
475 |
Nexa
NEXA
Defi NEXA
|
$0 |
-0.04% |
-0.99% |
1.28% |
2,929,544 |
23,532 |
|
476 |
Rainbow
RNBW
Defi RNBW
|
$0.0139 |
1.09% |
1.71% |
-6.07% |
2,927,868 |
1,113,562 |
|
477 |
ALTAVA
TAVA
Defi TAVA
|
$0.0042 |
-1.1% |
-1.1% |
-2.13% |
2,889,763 |
148,416 |
|
478 |
Beefy
BIFI
Defi BIFI
|
$36.1 |
-0.57% |
-1.06% |
-14.43% |
2,887,466 |
56,231 |
|
479 |
Æternity
AE
Defi AE
|
$0.0075 |
0.79% |
-2.54% |
-8.46% |
2,881,718 |
1,770 |
|
480 |
Volt Inu
VOLT
Defi VOLT
|
$0 |
-0.13% |
-0.13% |
0.38% |
2,855,021 |
69,440 |
|
481 |
KaiChain
KAI
Defi KAI
|
$0.0006 |
-1.37% |
-4.77% |
9.54% |
2,811,117 |
8,064 |
|
482 |
Arm Holdings plc Tokenized Stock (Ondo)
ARMon
Defi ARMon
|
$202 |
0.05% |
-3.32% |
12.11% |
2,834,625 |
1,643,232 |
|
483 |
Beam
BEAM
Defi BEAM
|
$0.0186 |
-0.43% |
-2.45% |
-8.04% |
2,796,841 |
63,048 |
|
484 |
Procter & Gamble Tokenized Stock (Ondo)
PGon
Defi PGon
|
$152 |
-0.08% |
0.39% |
4.88% |
2,783,809 |
1,696,956 |
|
485 |
WhiteCoin
XWC
Defi XWC
|
$0.0036 |
-1.63% |
-1.1% |
-2.69% |
2,766,560 |
89,856 |
|
486 |
League of Traders
LOT
Defi LOT
|
$0.0075 |
0.11% |
1.25% |
2.56% |
2,747,094 |
190,916 |
|
487 |
RocketX exchange
RVF
Defi RVF
|
$0.0289 |
-0.57% |
-2.42% |
-5.35% |
2,711,002 |
12,097 |
|
488 |
Scallop
SCA
Defi SCA
|
$0.0171 |
0% |
2.1% |
-3.04% |
2,644,447 |
662,373 |
|
489 |
Cook Finance
COOK
Defi COOK
|
$0.0031 |
0.14% |
3.55% |
-0.59% |
2,673,025 |
24,669 |
|
490 |
Radiant Capital
RDNT
Defi RDNT
|
$0.0018 |
-0.13% |
1.37% |
-14.58% |
2,577,687 |
1,637,503 |
|
491 |
JPMorgan Chase Tokenized Stock (Ondo)
JPMon
Defi JPMon
|
$315 |
-0.02% |
0.27% |
-1.04% |
2,572,074 |
1,598,952 |
|
492 |
KardiaChain
KAI
Defi KAI
|
$0.0009 |
0.45% |
-0.95% |
-7.25% |
4,250,332 |
9,384 |
|
493 |
Walmart Tokenized Stock (Ondo)
WMTon
Defi WMTon
|
$128 |
0.02% |
-0.92% |
-0.73% |
2,542,319 |
878,629 |
|
494 |
Step App
FITFI
Defi FITFI
|
$0.0006 |
-0.15% |
-1.1% |
-3.63% |
2,531,605 |
4,110,457 |
|
495 |
Vai
VAI
Defi VAI
|
$1 |
0% |
-0.02% |
0.11% |
2,531,334 |
0 |
|
496 |
Petrobras Tokenized Stock (Ondo)
PBRon
Defi PBRon
|
$21.5 |
-0.18% |
0.63% |
1.66% |
2,524,325 |
784,706 |
|
497 |
Trias Token (New)
TRIAS
Defi TRIAS
|
$0.5 |
0.01% |
-2.97% |
-5.99% |
2,511,732 |
36,184 |
|
498 |
Tarot
TAROT
Defi TAROT
|
$0.0371 |
0.28% |
0.88% |
3.58% |
2,511,493 |
4,156 |
|
499 |
PepsiCo Tokenized Stock (Ondo)
PEPon
Defi PEPon
|
$159 |
-0.04% |
0.85% |
0.41% |
2,500,445 |
1,753,007 |
|
500 |
CrossFi
XFI
Defi XFI
|
$0.0356 |
-1.22% |
-5.86% |
-1.62% |
2,469,923 |
10,933 |
|
501 |
Novo Nordisk Tokenized Stock (Ondo)
NVOon
Defi NVOon
|
$42 |
-0.07% |
0.26% |
4.26% |
2,435,261 |
861,418 |
|
502 |
QuantumCoin
Q
Defi Q
|
$0 |
0.01% |
-0.3% |
0.18% |
2,421,258 |
22 |
|
503 |
Particl
PART
Defi PART
|
$0.15 |
-0.45% |
-6.21% |
-10.92% |
2,410,192 |
55,303 |
|
504 |
Hacken Token
HAI
Defi HAI
|
$0.0029 |
-0.01% |
-0.43% |
14.48% |
2,376,825 |
98,118 |
|
505 |
PieDAO DOUGH v2
DOUGH
Defi DOUGH
|
$0.0302 |
0% |
0% |
0.39% |
446,589 |
0 |
|
506 |
Hathor
HTR
Defi HTR
|
$0.0046 |
0.09% |
-1.52% |
2.61% |
2,343,215 |
81,066 |
|
507 |
KYVE Network
KYVE
Defi KYVE
|
$0.002 |
0.21% |
-3.08% |
20.76% |
2,338,646 |
5,089 |
|
508 |
Coinweb
CWEB
Defi CWEB
|
$0.001 |
-0.07% |
3.34% |
4.88% |
2,332,782 |
102,925 |
|
509 |
OpenAI tokenized stock (PreStocks)
OPENAI
Defi OPENAI
|
$1490 |
0.01% |
2.42% |
18.24% |
2,328,025 |
1,502,623 |
|
510 |
Kwenta
KWENTA
Defi KWENTA
|
$5.4 |
0% |
-1.1% |
5.97% |
2,323,434 |
0 |
|
511 |
ASML Holding NV Tokenized Stock (Ondo)
ASMLon
Defi ASMLon
|
$1390 |
-0.01% |
-3.29% |
-5.6% |
2,313,998 |
2,411,065 |
|
512 |
Forest Protocol
FOREST
Defi FOREST
|
$0.0209 |
-0.12% |
1.85% |
23.73% |
2,284,104 |
166,305 |
|
513 |
Buying.com
BUY
Defi BUY
|
$0.0067 |
0% |
-0.08% |
-5.47% |
2,209,063 |
37,220 |
|
514 |
Echo Protocol
ECHO
Defi ECHO
|
$0.0069 |
0.07% |
-1.12% |
-6.5% |
2,204,746 |
96,824 |
|
515 |
9D NFT
COGI
Defi COGI
|
$0.0211 |
-0.23% |
0.75% |
-38.53% |
562,558 |
14,105 |
|
516 |
Cisco Systems Tokenized Stock (Ondo)
CSCOon
Defi CSCOon
|
$87.6 |
0.18% |
-1.94% |
-3.8% |
2,190,962 |
1,879,338 |
|
517 |
HyperGPT
HGPT
Defi HGPT
|
$0.0024 |
0.09% |
-3.86% |
-1.85% |
2,161,699 |
431,371 |
|
518 |
Ribbon Finance
RBN
Defi RBN
|
$0.026 |
0% |
3.74% |
4.04% |
2,159,126 |
0 |
|
519 |
Radiant
RXD
Defi RXD
|
$0.0001 |
0.66% |
1.33% |
-1.45% |
2,157,680 |
233,066 |
|
520 |
ZClassic
ZCL
Defi ZCL
|
$0.23 |
0% |
0.42% |
21.72% |
2,152,718 |
0 |
|
521 |
Games for a Living
GFAL
Defi GFAL
|
$0.0005 |
0.65% |
12.82% |
6.04% |
2,116,041 |
7,714 |
|
522 |
Neutron
NTRN
Defi NTRN
|
$0.0035 |
5.39% |
7.85% |
17.65% |
2,110,035 |
820,145 |
|
523 |
Broadcom Tokenized Stock (Ondo)
AVGOon
Defi AVGOon
|
$402 |
-0.04% |
-3.41% |
-1.18% |
2,090,095 |
1,414,528 |
|
524 |
Starbucks Tokenized Stock (Ondo)
SBUXon
Defi SBUXon
|
$103 |
0.25% |
4.54% |
4.5% |
2,046,702 |
1,388,432 |
|
525 |
IDEX
IDEX
Defi IDEX
|
$0.002 |
1.71% |
-12.06% |
-16.05% |
2,030,907 |
612,536 |
|
526 |
VOOI
VOOI
Defi VOOI
|
$0.0064 |
0.06% |
-0.39% |
-2.94% |
2,026,032 |
452,789 |
|
527 |
XSwap
XSWAP
Defi XSWAP
|
$0.0068 |
2.11% |
6.52% |
2.95% |
2,025,700 |
77,306 |
|
528 |
Mayflower AI
MAY
Defi MAY
|
$0.0061 |
0.98% |
-0.83% |
-3.42% |
2,024,171 |
1,616,900 |
|
529 |
VAIOT
VAI
Defi VAI
|
$0.0051 |
1.01% |
-1.56% |
-19.69% |
2,014,017 |
66,975 |
|
530 |
Toyota Tokenized Stock (Ondo)
TMon
Defi TMon
|
$195 |
0.19% |
-0.65% |
-3.42% |
2,014,782 |
117,394 |
|
531 |
Nibiru
NIBI
Defi NIBI
|
$0.002 |
-0.01% |
-0.26% |
-4.49% |
1,977,583 |
245,470 |
|
532 |
iMe Lab
LIME
Defi LIME
|
$0.0026 |
-0.55% |
-2.39% |
-5.05% |
1,955,660 |
142,244 |
|
533 |
unFederalReserve
eRSDL
Defi eRSDL
|
$0.0019 |
-0.02% |
-0.11% |
7.27% |
820,784 |
1,027 |
|
534 |
Dero
DERO
Defi DERO
|
$0.14 |
-0.17% |
0.42% |
-10.2% |
1,935,227 |
5,730 |
|
535 |
YF Link
YFL
Defi YFL
|
$5.5 |
0% |
0% |
0% |
299,706 |
0 |
|
536 |
Unitrade
TRADE
Defi TRADE
|
$0.0131 |
0% |
0% |
-0.04% |
257,647 |
0 |
|
537 |
Palantir Technologies Tokenized Stock (Ondo)
PLTRon
Defi PLTRon
|
$142 |
0.12% |
-0.59% |
-4.2% |
1,907,428 |
3,281,568 |
|
538 |
Anduril tokenized stock (PreStocks)
ANDURIL
Defi ANDURIL
|
$165 |
2.4% |
0.76% |
9.18% |
1,890,723 |
530,865 |
|
539 |
LayerX
LX
Defi LX
|
$0.0002 |
1.72% |
51.66% |
-27.82% |
1,884,192 |
10,358 |
|
540 |
Pipe Network
PIPE
Defi PIPE
|
$0.0187 |
0.02% |
-0.46% |
-0.86% |
1,868,453 |
45,597 |
|
541 |
RHEA Finance
RHEA
Defi RHEA
|
$0.0093 |
-0.1% |
-0.01% |
-4.37% |
1,864,904 |
243,991 |
|
542 |
IBM Tokenized Stock (Ondo)
IBMon
Defi IBMon
|
$236 |
0.01% |
1.74% |
-10.09% |
1,841,253 |
954,043 |
|
543 |
SanDisk Tokenized Stock (Ondo)
SNDKon
Defi SNDKon
|
$1049 |
-0.29% |
-2.14% |
14.81% |
1,831,054 |
3,482,635 |
|
544 |
VK Token
VK
Defi VK
|
$0.0002 |
0.25% |
-0.22% |
-7.67% |
1,826,965 |
109 |
|
545 |
Carbon Protocol
SWTH
Defi SWTH
|
$0.0012 |
0% |
0% |
0% |
1,832,927 |
0 |
|
546 |
Utya Black
UTYAB
Defi UTYAB
|
$0.0013 |
17.27% |
-16.77% |
38.05% |
1,301,667 |
26,686 |
|
547 |
Equinix Tokenized Stock (Ondo)
EQIXon
Defi EQIXon
|
$1096 |
0.01% |
-0.97% |
-0.81% |
1,755,907 |
713,119 |
|
548 |
Rai Reflex Index
RAI
Defi RAI
|
$3.1 |
0% |
0.51% |
-1.31% |
1,760,316 |
32 |
|
549 |
Wownero
WOW
Defi WOW
|
$0.0373 |
0% |
0% |
3.46% |
3,240,111 |
0 |
|
550 |
XELIS
XEL
Defi XEL
|
$0.33 |
-0.25% |
-0.83% |
2.13% |
1,726,282 |
12,056 |
|
551 |
Sigma.Money
SIGMA
Defi SIGMA
|
$0.0118 |
0% |
2.58% |
77.26% |
1,715,518 |
900,055 |
|
552 |
Linde plc Tokenized Stock (Ondo)
LINon
Defi LINon
|
$514 |
0.03% |
0.03% |
3.08% |
1,684,915 |
973,362 |
|
553 |
Verasity
VRA
Defi VRA
|
$0 |
-0.91% |
-9.3% |
-11.52% |
1,669,531 |
580,681 |
|
554 |
Perpetual Protocol
PERP
Defi PERP
|
$0.0252 |
-0.12% |
-1.58% |
-2.22% |
1,665,834 |
179,347 |
|
555 |
Areum
AREA
Defi AREA
|
$0.014 |
0% |
-1.06% |
-12.19% |
1,655,769 |
1,862 |
|
556 |
Phantasma
SOUL
Defi SOUL
|
$0.0133 |
0.03% |
2.1% |
2.8% |
1,653,911 |
225,889 |
|
557 |
mStable Governance Token: Meta (MTA)
MTA
Defi MTA
|
$0.0297 |
0% |
-0.58% |
-5.54% |
1,647,000 |
8 |
|
558 |
Kin
KIN
Defi KIN
|
$0 |
0.51% |
0.39% |
-1.2% |
1,644,720 |
63,494 |
|
559 |
UNCX Network
UNCX
Defi UNCX
|
$35 |
0% |
-2.13% |
-0.23% |
1,633,723 |
0 |
|
560 |
Broadcom tokenized stock (xStock)
AVGOX
Defi AVGOX
|
$403 |
0.21% |
-3.57% |
-2.22% |
1,631,499 |
1,005,187 |
|
561 |
EOSDT
EOSDT
Defi Stable EOSDT
|
$0.47 |
0% |
0% |
-0.86% |
1,241,870 |
0 |
|
562 |
Dynex
DNX
Defi DNX
|
$0.0151 |
0% |
-2.79% |
-1.32% |
1,618,569 |
40,544 |
|
563 |
Baidu Tokenized Stock (Ondo)
BIDUon
Defi BIDUon
|
$122 |
-0.75% |
-4.93% |
-1.87% |
1,592,856 |
838,010 |
|
564 |
Zenon
ZNN
Defi ZNN
|
$0.25 |
0.01% |
-0.36% |
-0.34% |
1,578,759 |
0 |
|
565 |
NodeOps
NODE
Defi NODE
|
$0.0117 |
-0.08% |
-0.54% |
5.23% |
1,557,340 |
2,595,128 |
|
566 |
COVER Protocol
COVER
Defi COVER
|
$3.1 |
0% |
0% |
-52.57% |
241,525 |
0 |
|
567 |
NFTX
NFTX
Defi NFTX
|
$19.5 |
0% |
0% |
0% |
2,382,181 |
0 |
|
568 |
Crypterium
CRPT
Defi CRPT
|
$0.0162 |
0% |
0% |
0% |
1,532,553 |
0 |
|
569 |
Equilibria Finance
EQB
Defi EQB
|
$0.0453 |
0% |
0% |
-1.13% |
1,531,345 |
0 |
|
570 |
Darwinia Network
RING
Defi RING
|
$0.0011 |
-0.02% |
1.25% |
-5.09% |
1,870,172 |
36,595 |
|
571 |
Minter Network
BIP
Defi BIP
|
$0.0002 |
0% |
0% |
2.96% |
1,411,180 |
0 |
|
572 |
SWEAT
SWEAT
Defi SWEAT
|
$0.0002 |
-1.97% |
0.82% |
-17.84% |
1,520,097 |
810,578 |
|
573 |
MIDAS
MDS
Defi MDS
|
$0.99 |
0% |
0% |
0% |
1,094,233 |
0 |
|
574 |
Crypton
CRP
Defi CRP
|
$0.14 |
-0.07% |
1.84% |
0.53% |
1,502,263 |
183,138 |
|
575 |
WELF
WELF
Defi WELF
|
$0.12 |
1.68% |
2.29% |
10.42% |
1,501,120 |
72,438 |
|
576 |
StaFi
FIS
Defi FIS
|
$0.0106 |
0.58% |
-0.35% |
-0.2% |
1,498,766 |
201,928 |
|
577 |
Standard Protocol
STND
Defi STND
|
$0.0306 |
0.42% |
-9.39% |
-29.86% |
410,380 |
317,556 |
|
578 |
Pandora
PANDORA
Defi PANDORA
|
$145 |
1.43% |
-12.05% |
32.28% |
1,445,250 |
1,186 |
|
579 |
Ethereum Stake
ETHYS
Defi ETHYS
|
$1.8 |
0% |
0% |
-2.34% |
363,758 |
0 |
|
580 |
Owlto Finance
OWL
Defi OWL
|
$0.0043 |
-2.32% |
5.26% |
-4.09% |
1,425,894 |
1,262,592 |
|
581 |
Polytrade
TRADE
Defi TRADE
|
$0.0345 |
4.75% |
-4.61% |
-19.91% |
1,424,576 |
178,098 |
|
582 |
Cellframe
CELL
Defi CELL
|
$0.0485 |
-1.04% |
2.74% |
-3.11% |
1,387,440 |
485,489 |
|
583 |
DerivaDAO
DDX
Defi DDX
|
$0.0531 |
-0.25% |
1.28% |
-0.89% |
1,384,834 |
12 |
|
584 |
General Electric Tokenized Stock (Ondo)
GEon
Defi GEon
|
$288 |
-0.01% |
1.07% |
-0.52% |
1,382,361 |
978,267 |
|
585 |
Vanilla Network
VNLA
Defi VNLA
|
$0.48 |
0% |
0% |
-2.29% |
382,801 |
0 |
|
586 |
Nasdaq tokenized stock (xStock)
QQQX
Defi QQQX
|
$553 |
0.49% |
0.56% |
0.56% |
1,660,385 |
3,571 |
|
587 |
Graphlinq Chain
GLQ
Defi GLQ
|
$0.004 |
0.26% |
-4.4% |
-13.18% |
1,374,248 |
115,903 |
|
588 |
RichQUACK.com
QUACK
Defi QUACK
|
$0 |
0% |
24.95% |
0.51% |
1,371,681 |
332 |
|
589 |
Boeing Tokenized Stock (Ondo)
BAon
Defi BAon
|
$230 |
0.07% |
-0.44% |
4.69% |
1,369,522 |
965,726 |
|
590 |
Cere Network
CERE
Defi CERE
|
$0.0002 |
0% |
-0.9% |
1.4% |
1,366,498 |
78,140 |
|
591 |
OpenGPU
OGPU
Defi OGPU
|
$0.0692 |
0.6% |
-8.86% |
-11.41% |
1,358,240 |
56,208 |
|
592 |
BytomDAO
BTM
Defi BTM
|
$0.0009 |
0% |
0% |
0% |
1,358,212 |
0 |
|
593 |
UnitedHealth Tokenized Stock (Ondo)
UNHon
Defi UNHon
|
$372 |
0.07% |
3.75% |
6.15% |
1,354,808 |
2,103,390 |
|
594 |
Kaon
AKRO
Defi AKRO
|
$0.0004 |
0.01% |
2.13% |
0.46% |
1,750,168 |
166,301 |
|
595 |
Izumi Finance
IZI
Defi IZI
|
$0.0017 |
-0.1% |
-2.12% |
-39.15% |
1,314,716 |
25,254 |
|
596 |
Palo Alto Networks Tokenized Stock (Ondo)
PANWon
Defi PANWon
|
$181 |
-0.4% |
-0.34% |
2.7% |
1,314,542 |
686,295 |
|
597 |
KiloEx
KILO
Defi KILO
|
$0.0062 |
0.2% |
0.07% |
-0.76% |
1,313,132 |
146,807 |
|
598 |
Ranger
RNGR
Defi RNGR
|
$0.13 |
0% |
-5.15% |
-34.93% |
1,307,832 |
97,727 |
|
599 |
Abbott Tokenized Stock (Ondo)
ABTon
Defi ABTon
|
$95.1 |
-0.04% |
1.09% |
1.03% |
1,306,351 |
1,484,264 |
|
600 |
Hims & Hers Health Tokenized Stock (Ondo)
HIMSon
Defi HIMSon
|
$28 |
0.08% |
-4.23% |
-6.96% |
1,299,995 |
972,240 |
|
601 |
TMX
TMX
Defi TMX
|
$2.5 |
0.01% |
-0.01% |
0% |
1,298,738 |
0 |
|
602 |
dForce
DF
Defi DF
|
$0.0013 |
0.01% |
-0.01% |
16.9% |
1,284,015 |
22,766 |
|
603 |
QORPO WORLD
QORPO
Defi QORPO
|
$0.002 |
-1.48% |
-9.33% |
-0.25% |
1,263,557 |
96,996 |
|
604 |
Costco Tokenized Stock (Ondo)
COSTon
Defi COSTon
|
$987 |
-0.52% |
-0.85% |
-1.19% |
1,252,956 |
1,257,535 |
|
605 |
Wells Fargo Tokenized Stock (Ondo)
WFCon
Defi WFCon
|
$82.6 |
0.04% |
2.18% |
-0.11% |
1,240,522 |
915,148 |
|
606 |
DFDV tokenized stock (xStock)
DFDVx
Defi DFDVx
|
$4.3 |
0% |
-1.22% |
-5.22% |
1,228,121 |
628,878 |
|
607 |
Waves Enterprise
WEST
Defi WEST
|
$0.0055 |
10.94% |
2.88% |
38.96% |
1,226,970 |
2,006 |
|
608 |
DFI.Money
YFII
Defi YFII
|
$31.7 |
1.79% |
-9.78% |
-14.09% |
1,223,257 |
160,289 |
|
609 |
Union
U
Defi U
|
$0.0006 |
1.12% |
-1.28% |
-5% |
1,221,074 |
3,517,218 |
|
610 |
Airbnb Tokenized Stock (Ondo)
ABNBon
Defi ABNBon
|
$137 |
0.15% |
-2.89% |
-4.15% |
1,209,306 |
894,342 |
|
611 |
Vexanium
VEX
Defi VEX
|
$0.0016 |
-0.49% |
1.98% |
1.41% |
1,205,246 |
53,365 |
|
612 |
Goldman Sachs Tokenized Stock (Ondo)
GSon
Defi GSon
|
$943 |
-0.12% |
0.04% |
0.6% |
1,187,741 |
1,198,552 |
|
613 |
ParaSwap
PSP
Defi PSP
|
$0.0016 |
-0.25% |
1.28% |
-5% |
1,187,579 |
45 |
|
614 |
UnitedHealth tokenized stock (xStock)
UNHX
Defi UNHX
|
$374 |
-0.01% |
3.65% |
6.16% |
1,177,253 |
66,230 |
|
615 |
Persistence One
XPRT
Defi XPRT
|
$0.0055 |
0% |
-4.56% |
-2.1% |
1,176,030 |
6,657 |
|
616 |
Netflix Tokenized Stock (Ondo)
NFLXon
Defi NFLXon
|
$921 |
0.15% |
0.76% |
-1.05% |
1,167,201 |
1,287,851 |
|
617 |
Eli Lilly tokenized stock (xStock)
LLYX
Defi LLYX
|
$878 |
0.29% |
-0.17% |
-3.71% |
1,164,642 |
54,787 |
|
618 |
Comcast tokenized stock (xStock)
CMCSAX
Defi CMCSAX
|
$29.5 |
0.06% |
-1.12% |
-8.18% |
1,162,956 |
612,975 |
|
619 |
Fusion
FSN
Defi FSN
|
$0.0148 |
0.01% |
-13.07% |
-11.76% |
1,156,095 |
5,529 |
|
620 |
ICHI
ICHI
Defi ICHI
|
$0.12 |
0% |
0.06% |
-1.19% |
1,126,435 |
0 |
|
621 |
Saito
SAITO
Defi SAITO
|
$0.0006 |
-0.52% |
-2.4% |
-0.49% |
1,125,967 |
82,626 |
|
622 |
xAI tokenized stock (PreStocks)
XAI
Defi XAI
|
$103 |
0% |
-0.8% |
0.89% |
1,121,619 |
0 |
|
623 |
Nike Tokenized Stock (Ondo)
NKEon
Defi NKEon
|
$46 |
-0.01% |
0.14% |
-2.31% |
1,119,695 |
837,922 |
|
624 |
AirSwap
AST
Defi AST
|
$0.0064 |
0% |
-1.54% |
-5.88% |
1,116,669 |
4,345 |
|
625 |
Mastercard Tokenized Stock (Ondo)
MAon
Defi MAon
|
$522 |
0.13% |
2.86% |
1.56% |
1,115,496 |
1,887,249 |
|
626 |
Push Protocol
PUSH
Defi PUSH
|
$0.0119 |
-0.11% |
1.06% |
0.69% |
1,073,476 |
372,076 |
|
627 |
Futu Holdings Tokenized Stock (Ondo)
FUTUon
Defi FUTUon
|
$158 |
0.99% |
-2.21% |
-4.45% |
1,072,263 |
924,449 |
|
628 |
HyperCycle
HYPC
Defi HYPC
|
$0.0069 |
0% |
5.63% |
32.97% |
1,069,490 |
0 |
|
629 |
SALT
SALT
Defi SALT
|
$0.0088 |
0% |
-0.05% |
-2.02% |
1,059,614 |
0 |
|
630 |
PayPal Tokenized Stock (Ondo)
PYPLon
Defi PYPLon
|
$50 |
0.22% |
0.03% |
-2.82% |
1,055,292 |
680,248 |
|
631 |
Qualcomm Tokenized Stock (Ondo)
QCOMon
Defi QCOMon
|
$151 |
0% |
1.8% |
11.06% |
1,045,780 |
823,906 |
|
632 |
Clore.ai
CLORE
Defi CLORE
|
$0.0016 |
-0.05% |
3.1% |
2.05% |
1,042,904 |
835,126 |
|
633 |
JD.com Tokenized Stock (Ondo)
JDon
Defi JDon
|
$30.9 |
-0.01% |
0.26% |
-2.88% |
1,038,652 |
892,123 |
|
634 |
Accenture Tokenized Stock (Ondo)
ACNon
Defi ACNon
|
$181 |
-0.03% |
-0.04% |
-9.08% |
1,029,752 |
1,625,047 |
|
635 |
Intuit Tokenized Stock (Ondo)
INTUon
Defi INTUon
|
$397 |
-0.24% |
1.37% |
-3.68% |
1,023,700 |
787,701 |
|
636 |
BitMine Immersion Technologies Tokenized Stock (Ondo)
BMNRon
Defi BMNRon
|
$21.7 |
-0.12% |
0.09% |
-5.07% |
1,022,142 |
911,418 |
|
637 |
Novo Nordisk tokenized stock (xStock)
NVOX
Defi NVOX
|
$41.1 |
0% |
-0.44% |
5.33% |
1,020,024 |
3,618 |
|
638 |
Chipotle Tokenized Stock (Ondo)
CMGon
Defi CMGon
|
$33.2 |
-0.14% |
-2.12% |
-8.28% |
1,016,597 |
843,586 |
|
639 |
Oiler Network
OIL
Defi OIL
|
$0.028 |
0% |
0% |
0% |
1,029,003 |
0 |
|
640 |
AgentLISA
LISA
Defi LISA
|
$0.0046 |
-2.22% |
4.05% |
3.32% |
989,885 |
46,391 |
|
641 |
EverRise
RISE
Defi RISE
|
$0 |
-0.12% |
-1.48% |
68.96% |
972,180 |
4 |
|
642 |
Keep4r
KP4R
Defi KP4R
|
$2.7 |
0% |
0% |
-0.49% |
230,046 |
0 |
|
643 |
Entangle
NGL
Defi NGL
|
$0.0017 |
0.67% |
-37.3% |
-6.33% |
957,541 |
125,031 |
|
644 |
Echelon (EchelonMarket)
ELON
Defi ELON
|
$0.0707 |
1.68% |
-3.04% |
2.94% |
954,065 |
185,948 |
|
645 |
iBoxx $ High Yield Corporate Bond Tokenized ETF (Ondo)
HYGon
Defi HYGon
|
$83.2 |
-0.01% |
-0.29% |
0.06% |
944,833 |
179 |
|
646 |
MultiVAC
MTV
Defi MTV
|
$0.0003 |
0.12% |
0.72% |
-4.62% |
940,281 |
202,776 |
|
647 |
Areon Network
AREA
Defi AREA
|
$0.0128 |
0.01% |
-3.57% |
-13.2% |
1,512,146 |
7,916 |
|
648 |
Goldman Sachs tokenized stock (xStock)
GSX
Defi GSX
|
$934 |
0% |
-0.44% |
1.21% |
934,370 |
442 |
|
649 |
AirDAO
AMB
Defi AMB
|
$0.0002 |
-0.06% |
2.47% |
-8.52% |
1,065,519 |
231,101 |
|
650 |
Gamium
GMM
Defi GMM
|
$0 |
-0.96% |
-4.45% |
-10.87% |
913,551 |
159 |
|
651 |
JPMorgan Chase tokenized stock (xStock)
JPMX
Defi JPMX
|
$314 |
0% |
1.22% |
3.49% |
910,281 |
124 |
|
652 |
Horizon Protocol
HZN
Defi HZN
|
$0.0096 |
0.21% |
-4.78% |
-16.65% |
1,159,072 |
203,920 |
|
653 |
ServiceNow Tokenized Stock (Ondo)
NOWon
Defi NOWon
|
$454 |
-0.43% |
-0.5% |
-11.36% |
906,918 |
707,351 |
|
654 |
WINR Protocol
WINR
Defi WINR
|
$0.0013 |
0.06% |
-4.69% |
-3.39% |
904,378 |
117 |
|
655 |
Super Micro Computer Tokenized Stock (Ondo)
SMCIon
Defi SMCIon
|
$27.4 |
0% |
-1.49% |
-5.81% |
901,828 |
737,018 |
|
656 |
Johnson & Johnson tokenized stock (xStock)
JNJX
Defi JNJX
|
$225 |
0% |
0% |
-0.4% |
900,720 |
93 |
|
657 |
ZKBase
ZKB
Defi ZKB
|
$0.0065 |
0% |
0% |
0.02% |
1,282,320 |
0 |
|
658 |
American Express Tokenized Stock (Ondo)
AXPon
Defi AXPon
|
$322 |
-0.2% |
1.18% |
-3.24% |
896,182 |
886,778 |
|
659 |
Biswap
BSW
Defi BSW
|
$0.0013 |
-0.71% |
12.88% |
25.75% |
895,534 |
129,572 |
|
660 |
Salesforce Tokenized Stock (Ondo)
CRMon
Defi CRMon
|
$183 |
-0.04% |
0.78% |
-3.18% |
889,233 |
816,067 |
|
661 |
Superp
SUP
Defi SUP
|
$0.0041 |
3.15% |
9.91% |
2.42% |
888,556 |
139,959 |
|
662 |
Disney Tokenized Stock (Ondo)
DISon
Defi DISon
|
$101 |
-0.31% |
-2.04% |
-3.62% |
887,522 |
683,862 |
|
663 |
Serum
SRM
Defi SRM
|
$0.0033 |
-0.42% |
2.37% |
-14.15% |
877,892 |
167,000 |
|
664 |
v.systems
VSYS
Defi VSYS
|
$0.0002 |
0.03% |
0.68% |
0.11% |
878,153 |
515,886 |
|
665 |
Ethereum Yield
ETHY
Defi ETHY
|
$2 |
-0.23% |
12.57% |
12.7% |
200,111 |
111 |
|
666 |
S&P Global Tokenized Stock (Ondo)
SPGIon
Defi SPGIon
|
$438 |
-0.07% |
-0.7% |
-2.48% |
877,553 |
756,371 |
|
667 |
META FINANCIAL AI
MEFAI
Defi MEFAI
|
$0.0015 |
0.55% |
4.25% |
-10.2% |
877,074 |
176,521 |
|
668 |
Hakka.Finance
HAKKA
Defi HAKKA
|
$0.0022 |
0% |
11.19% |
8.99% |
862,055 |
0 |
|
669 |
Adobe Tokenized Stock (Ondo)
ADBEon
Defi ADBEon
|
$242 |
-0.29% |
0.53% |
-3.84% |
858,231 |
1,335,830 |
|
670 |
DeFi
DEFI
Defi DEFI
|
$0.0002 |
0.03% |
0.41% |
2.42% |
855,799 |
92,206 |
|
671 |
RingDAO
RING
Defi RING
|
$0.0005 |
0% |
0.48% |
-3.82% |
847,754 |
62 |
|
672 |
DeFi Kingdoms
JEWEL
Defi JEWEL
|
$0.0074 |
0% |
-2.86% |
-3.72% |
845,500 |
0 |
|
673 |
Solar
SXP
Defi SXP
|
$0.0013 |
0.91% |
-4.58% |
-13.26% |
844,805 |
766,581 |
|
674 |
Maiga
MAIGA
Defi MAIGA
|
$0.003 |
0% |
-4.22% |
1.71% |
831,380 |
5,755 |
|
675 |
Merck tokenized stock (xStock)
MRKX
Defi MRKX
|
$110 |
0% |
-0.13% |
-1.61% |
828,600 |
46 |
|
676 |
GAIMIN
GMRX
Defi GMRX
|
$0 |
0.1% |
0.38% |
1.24% |
827,673 |
715 |
|
677 |
DoorDash Tokenized Stock (Ondo)
DASHon
Defi DASHon
|
$172 |
-0.04% |
-1.54% |
-7.21% |
814,737 |
96,379 |
|
678 |
Neurai
XNA
Defi XNA
|
$0 |
2.32% |
2.12% |
-5.54% |
803,389 |
60,201 |
|
679 |
Uber Tokenized Stock (Ondo)
UBERon
Defi UBERon
|
$75 |
-0.03% |
-1.75% |
-3.07% |
794,398 |
779,091 |
|
680 |
Uno Re
UNO
Defi UNO
|
$0.0078 |
0.09% |
2.6% |
0.8% |
865,877 |
29,635 |
|
681 |
Shiden Network
SDN
Defi SDN
|
$0.0112 |
-0.01% |
9.73% |
7.28% |
770,856 |
36 |
|
682 |
Apollo Global Management Tokenized Stock (Ondo)
APOon
Defi APOon
|
$124 |
0% |
0% |
-5.35% |
764,740 |
0 |
|
683 |
E Money
EMYC
Defi EMYC
|
$0.0042 |
-0.07% |
-0.39% |
-12.97% |
764,143 |
203,399 |
|
684 |
Matrix AI Network
MAN
Defi MAN
|
$0.0016 |
0.5% |
-4.56% |
-9.79% |
750,890 |
58,687 |
|
685 |
Unistake
UNISTAKE
Defi UNISTAKE
|
$0.0047 |
0% |
0% |
-1.6% |
1,047,755 |
0 |
|
686 |
FIO Protocol
FIO
Defi FIO
|
$0.0008 |
-1.38% |
-23.74% |
-39.3% |
747,265 |
1,178,132 |
|
687 |
Chrono.tech
TIME
Defi TIME
|
$1 |
-9.18% |
-7% |
-68.88% |
733,861 |
43,949 |
|
688 |
Hydro
HYDRO
Defi HYDRO
|
$0.0003 |
0% |
0% |
0.07% |
30,781 |
0 |
|
689 |
DAOventures
DVD
Defi DVD
|
$0.0106 |
0% |
0.01% |
3.95% |
97,513 |
0 |
|
690 |
Aark
AARK
Defi AARK
|
$0.0013 |
-0.83% |
44.3% |
225.72% |
726,823 |
1,553 |
|
691 |
DeFiChain
DFI
Defi DFI
|
$0.0009 |
7.78% |
-9.36% |
-9.43% |
726,394 |
898 |
|
692 |
Acala Token
ACA
Defi ACA
|
$0.0006 |
0.7% |
-6.78% |
-13.83% |
719,716 |
79,557 |
|
693 |
Choise.ai
CHO
Defi CHO
|
$0.0014 |
-0.21% |
-2.41% |
-43.5% |
719,223 |
69,947 |
|
694 |
HyperAlloy
ALLOY
Defi ALLOY
|
$0.0047 |
-0.07% |
1.1% |
76.98% |
16,078 |
0 |
|
695 |
HyperBitcoinAlloy
ALLOY
Defi ALLOY
|
$0.0048 |
-0.75% |
3.03% |
4.26% |
16,577 |
0 |
|
696 |
THORWallet
TITN
Defi TITN
|
$0.0167 |
0.47% |
10.66% |
-14.83% |
711,145 |
1,208,283 |
|
697 |
SingularityDAO
SDAO
Defi SDAO
|
$0.0085 |
0% |
0.08% |
-2.66% |
705,569 |
0 |
|
698 |
Unification
FUND
Defi FUND
|
$0.0205 |
0% |
0% |
44.48% |
705,453 |
0 |
|
699 |
MercadoLibre Tokenized Stock (Ondo)
MELIon
Defi MELIon
|
$1792 |
0.2% |
-3.11% |
-4.61% |
705,073 |
632,391 |
|
700 |
Blockasset
BLOCK
Defi BLOCK
|
$0.0023 |
0% |
-0.18% |
-0.38% |
703,487 |
0 |
|
701 |
Celsius
CEL
Defi CEL
|
$0.0186 |
0% |
2.24% |
-0.33% |
700,690 |
98 |
|
702 |
BitcoinAlloy
ALLOY
Defi ALLOY
|
$0.0045 |
-0.05% |
0.08% |
-2.16% |
15,546 |
0 |
|
703 |
Meter Governance
MTRG
Defi MTRG
|
$0.0216 |
-0.08% |
4.45% |
9.18% |
698,298 |
61,965 |
|
704 |
Cream Finance
CREAM
Defi CREAM
|
$0.37 |
0% |
-37.87% |
-45.25% |
695,764 |
0 |
|
705 |
Procter & Gamble tokenized stock (xStock)
PGX
Defi PGX
|
$153 |
-0.61% |
0.44% |
6.58% |
693,985 |
292,202 |
|
706 |
Stratos
STOS
Defi STOS
|
$0.0178 |
-0.76% |
-3.01% |
-5.58% |
692,287 |
116,537 |
|
707 |
Rangers Protocol Gas
RPG
Defi RPG
|
$0.0819 |
0% |
0% |
1.72% |
762,147 |
0 |
|
708 |
BitcoinAlloy
BTCA
Defi BTCA
|
$0.0045 |
0% |
0% |
-3.41% |
15,515 |
0 |
|
709 |
Lnfi Network
LN
Defi LN
|
$0.0075 |
-0.01% |
0% |
1.11% |
686,759 |
651 |
|
710 |
Hifi Finance
HIFI
Defi HIFI
|
$0.0048 |
-0.78% |
-1.37% |
-10.77% |
686,709 |
107,201 |
|
711 |
Alloy ShahramBank
BTCA
Defi BTCA
|
$0.0045 |
0% |
0% |
-0.12% |
15,515 |
0 |
|
712 |
Warp Finance
WARP
Defi WARP
|
$0.56 |
0% |
0% |
-5.73% |
2,639 |
0 |
|
713 |
CafeSwap Token
BREW
Defi BREW
|
$0.0017 |
0% |
0% |
0% |
50,912 |
0 |
|
714 |
ShahramBank Coin
BTCA
Defi BTCA
|
$0.0045 |
0% |
0% |
0.88% |
15,515 |
0 |
|
715 |
Anome
ANOME
Defi ANOME
|
$0.0225 |
0.23% |
-0.91% |
7.43% |
673,680 |
1,924,581 |
|
716 |
Rezerve Money
RZR
Defi RZR
|
$0.79 |
0% |
0.92% |
-2.93% |
670,196 |
0 |
|
717 |
Creditlink
CDL
Defi CDL
|
$0.0033 |
0.62% |
1.36% |
-11.87% |
667,723 |
106,458 |
|
718 |
SatLayer
SLAY
Defi SLAY
|
$0.0011 |
-0.36% |
11.23% |
11.63% |
666,074 |
871 |
|
719 |
Rubic
RBC
Defi RBC
|
$0.004 |
-0.13% |
1.49% |
-3.69% |
657,997 |
112,366 |
|
720 |
Anduril tokenized stock (PreStocks)
ANDURL
Defi ANDURL
|
$80.4 |
10.3% |
10.3% |
10.3% |
920,406 |
577,043 |
|
721 |
Shyft Network
SHFT
Defi SHFT
|
$0.0003 |
-0.04% |
-0.2% |
0.08% |
649,052 |
26 |
|
722 |
Multibit
MUBI
Defi MUBI
|
$0.0007 |
-2.31% |
-2.83% |
-5.55% |
642,318 |
95,592 |
|
723 |
McDonald's tokenized stock (xStock)
MCDX
Defi MCDX
|
$296 |
0.06% |
0.78% |
-2.81% |
626,984 |
12,187,937 |
|
724 |
Dione Protocol
DIONE
Defi DIONE
|
$0.0001 |
-0.61% |
-4.34% |
-45.03% |
624,619 |
8,678 |
|
725 |
Bank of America tokenized stock (xStock)
BACX
Defi BACX
|
$53 |
0% |
0.65% |
-1.23% |
620,630 |
3,491 |
|
726 |
Mdex
MDX
Defi MDX
|
$0.0007 |
0.03% |
-0.81% |
-1.04% |
619,390 |
68 |
|
727 |
Linde tokenized stock (xStock)
LINX
Defi LINX
|
$497 |
-2.52% |
-2.05% |
4.57% |
619,363 |
22 |
|
728 |
Matchain
MAT
Defi MAT
|
$0.0391 |
-0.34% |
4.81% |
-2.9% |
616,083 |
879,532 |
|
729 |
LayerEdge
EDGEN
Defi EDGEN
|
$0.0021 |
0.03% |
-0.76% |
-3.53% |
615,050 |
531,093 |
|
730 |
Thermo Fisher tokenized stock (xStock)
TMOX
Defi TMOX
|
$475 |
0% |
2.55% |
-11.23% |
598,588 |
1 |
|
731 |
D-Wave Quantum Tokenized Stock (Ondo)
QBTSon
Defi QBTSon
|
$18.2 |
-0.09% |
-3.03% |
-12.67% |
598,160 |
674,335 |
|
732 |
Oikos
OKS
Defi OKS
|
$0.0008 |
0% |
0% |
0% |
194,046 |
0 |
|
733 |
Aryacoin
AYA
Defi AYA
|
$0.0003 |
0% |
0% |
-44.93% |
309,738 |
0 |
|
734 |
TTcoin Network
TC
Defi TC
|
$0.0001 |
0.01% |
0.21% |
2.83% |
582,117 |
378,607 |
|
735 |
DarkStar
DARK
Defi DARK
|
$0 |
0% |
-0.82% |
-0.82% |
0 |
0 |
|
736 |
Aurora
AOA
Defi AOA
|
$0.0001 |
0% |
0% |
0.15% |
614,707 |
0 |
|
737 |
CoreWeave Tokenized Stock (Ondo)
CRWVon
Defi CRWVon
|
$106 |
0.28% |
-3.8% |
-9.52% |
565,628 |
742,492 |
|
738 |
Salesforce tokenized stock (xStock)
CRMX
Defi CRMX
|
$182 |
0% |
0.64% |
-3.04% |
564,293 |
32 |
|
739 |
Stride
STRD
Defi STRD
|
$0.0139 |
-0.03% |
-29.61% |
-27.17% |
562,131 |
5,836 |
|
740 |
Add.xyz
ADD
Defi ADD
|
$0.009 |
0% |
0% |
-0.05% |
74,585 |
0 |
|
741 |
Mastercard tokenized stock (xStock)
MAX
Defi MAX
|
$515 |
0% |
1.37% |
0.21% |
541,001 |
1 |
|
742 |
Switchboard Protocol
SWTCH
Defi SWTCH
|
$0.0031 |
-0.02% |
-2.12% |
-0.21% |
537,295 |
1,732,047 |
|
743 |
Visa tokenized stock (xStock)
VX
Defi VX
|
$333 |
0% |
7.83% |
7.55% |
532,382 |
1,382 |
|
744 |
Dego Finance
DEGO
Defi DEGO
|
$0.0253 |
-4.96% |
-10.68% |
-80.66% |
530,430 |
2,472,623 |
|
745 |
NEST Protocol
NEST
Defi NEST
|
$0.0002 |
0% |
-0.01% |
-0.01% |
529,874 |
411,895 |
|
746 |
Gelato
GEL
Defi GEL
|
$0.0019 |
0% |
0.43% |
-9.43% |
525,068 |
0 |
|
747 |
Bridge Oracle
BRG
Defi BRG
|
$0.0001 |
3.33% |
-2.97% |
-32.76% |
492,079 |
3,318 |
|
748 |
StreamCoin
STRM
Defi STRM
|
$0.0004 |
0.49% |
4.04% |
6.05% |
522,851 |
100,544 |
|
749 |
Font
FONT
Defi FONT
|
$0.0975 |
0% |
0% |
-0.09% |
47,500 |
0 |
|
750 |
Impossible Finance
IF
Defi IF
|
$0.0201 |
0% |
4.2% |
-5.08% |
120,833 |
154 |
|
751 |
Orbofi AI
OBI
Defi OBI
|
$0.0004 |
0.18% |
5% |
8.22% |
518,653 |
26,493 |
|
752 |
RigoBlock
GRG
Defi GRG
|
$0.19 |
0% |
6.08% |
-5.69% |
511,824 |
0 |
|
753 |
Snowflake Tokenized Stock (Ondo)
SNOWon
Defi SNOWon
|
$143 |
-0.32% |
-0.38% |
-6.39% |
503,031 |
735,337 |
|
754 |
Eaton Tokenized Stock (Ondo)
ETNon
Defi ETNon
|
$418 |
0.03% |
-0.28% |
0.69% |
502,587 |
739,702 |
|
755 |
Home Depot tokenized stock (xStock)
HDX
Defi HDX
|
$334 |
0% |
-1.92% |
-5.07% |
500,777 |
460 |
|
756 |
Shopify Tokenized Stock (Ondo)
SHOPon
Defi SHOPon
|
$121 |
-0.13% |
-2.54% |
-8.37% |
499,818 |
753,105 |
|
757 |
Philip Morris tokenized stock (xStock)
PMX
Defi PMX
|
$165 |
0.19% |
0.57% |
5.19% |
494,785 |
135,068 |
|
758 |
KLAYswap Protocol
KSP
Defi KSP
|
$0.0082 |
0% |
0% |
-56.99% |
653,661 |
0 |
|
759 |
WeFi
WEFI
Defi WEFI
|
$0.0117 |
0.09% |
-0.01% |
0.25% |
492,077 |
1,784 |
|
760 |
Medtronic tokenized stock (xStock)
MDTX
Defi MDTX
|
$80.3 |
0% |
-3.29% |
-3.49% |
491,753 |
48 |
|
761 |
ApeBond
ABOND
Defi ABOND
|
$0.0008 |
0% |
4.85% |
-12.32% |
491,043 |
0 |
|
762 |
Danaher tokenized stock (xStock)
DHRX
Defi DHRX
|
$181 |
0% |
-1.14% |
-5.46% |
489,657 |
7,249 |
|
763 |
Datamine
DAM
Defi DAM
|
$0.0135 |
0% |
0% |
-0.01% |
41,488 |
0 |
|
764 |
Tranchess
CHESS
Defi CHESS
|
$0.0024 |
0.01% |
3.28% |
16.9% |
485,371 |
38,920 |
|
765 |
Spotify Tokenized Stock (Ondo)
SPOTon
Defi SPOTon
|
$433 |
-0.05% |
-12.7% |
-17.62% |
482,764 |
804,201 |
|
766 |
Music Protocol
RECORD
Defi RECORD
|
$0.0009 |
1.81% |
7.37% |
-4.18% |
470,271 |
4,701 |
|
767 |
Keep3rV1
KP3R
Defi KP3R
|
$1.1 |
2.5% |
12.23% |
5.92% |
476,031 |
5,739 |
|
768 |
LayerAI
LAI
Defi LAI
|
$0.0001 |
0% |
-5.95% |
12.55% |
474,756 |
0 |
|
769 |
Rabi
RABI
Defi RABI
|
$0.0008 |
-0.04% |
-0.23% |
-2.26% |
450,059 |
79,314 |
|
770 |
Mintlayer
ML
Defi ML
|
$0.007 |
-0.86% |
-2.06% |
-3.43% |
449,127 |
134,625 |
|
771 |
Plugin Decentralized Oracle
PLI
Defi PLI
|
$0.0029 |
-0.15% |
-5.7% |
-7.37% |
436,654 |
72,088 |
|
772 |
DFSocial Gaming
DFSG
Defi DFSG
|
$0.0023 |
0% |
0% |
-2.19% |
28,483 |
0 |
|
773 |
Reddit Tokenized Stock (Ondo)
RDDTon
Defi RDDTon
|
$149 |
0.04% |
-7.05% |
-7.28% |
427,220 |
777,217 |
|
774 |
Reflexer Ungovernance Token
FLX
Defi FLX
|
$2.1 |
0% |
-0.19% |
-3.32% |
411,279 |
0 |
|
775 |
Mirror Protocol
MIR
Defi MIR
|
$0.0053 |
-3.69% |
0.37% |
4.15% |
408,981 |
2,361 |
|
776 |
APY.Finance
APY
Defi APY
|
$0.0021 |
0% |
0% |
0% |
142,314 |
0 |
|
777 |
Apptronik tokenized stock (PreStocks)
APTRNK
Defi APTRNK
|
$3.8 |
0% |
0% |
-3.98% |
583,799 |
0 |
|
778 |
Unbound
UNB
Defi UNB
|
$0.0001 |
0% |
0% |
0% |
286,848 |
0 |
|
779 |
zkLink
ZKL
Defi ZKL
|
$0.0007 |
0.2% |
0.7% |
73.54% |
392,716 |
212,776 |
|
780 |
Degenerator Meme
MEME
Defi MEME
|
$13.9 |
0% |
-0.57% |
-72.88% |
388,045 |
0 |
|
781 |
Accenture tokenized stock (xStock)
ACNX
Defi ACNX
|
$184 |
-1.05% |
2.37% |
-7.04% |
386,427 |
6,371 |
|
782 |
Bridge AI
BRG
Defi BRG
|
$0 |
0% |
-3.91% |
-11.86% |
385,019 |
432 |
|
783 |
Rari Governance Token
RGT
Defi RGT
|
$0.0376 |
0% |
0% |
0% |
469,520 |
0 |
|
784 |
zkSwap Finance
ZF
Defi ZF
|
$0.0006 |
0.21% |
0.6% |
-9.11% |
381,673 |
84,968 |
|
785 |
myDID
SYL
Defi SYL
|
$0 |
0% |
0.4% |
-4.22% |
378,653 |
21,812 |
|
786 |
Deri Protocol
DERI
Defi DERI
|
$0.003 |
0% |
-0.38% |
9.71% |
375,280 |
164 |
|
787 |
Polkamarkets
POLK
Defi POLK
|
$0.0041 |
-0.17% |
-1.98% |
-2.51% |
374,793 |
442 |
|
788 |
MARA Holdings Tokenized Stock (Ondo)
MARAon
Defi MARAon
|
$11 |
0.31% |
-1.48% |
-5.37% |
374,558 |
693,140 |
|
789 |
EDENA
EDENA
Defi EDENA
|
$0.0495 |
-0.31% |
3.24% |
-1.34% |
373,330 |
48,625 |
|
790 |
Stella
ALPHA
Defi ALPHA
|
$0.0004 |
-0.81% |
1.96% |
9.64% |
372,536 |
186,120 |
|
791 |
R0AR
1R0R
Defi 1R0R
|
$0.0009 |
0.15% |
2.61% |
-3.19% |
371,656 |
54,376 |
|
792 |
VIDT DAO
VIDT
Defi VIDT
|
$0.0004 |
0% |
0% |
2.94% |
367,584 |
0 |
|
793 |
Exeedme
XED
Defi XED
|
$0.005 |
0% |
0% |
4.17% |
497,732 |
0 |
|
794 |
Arcas
ARCAS
Defi ARCAS
|
$0.0053 |
0% |
0% |
-42.22% |
366,492 |
0 |
|
795 |
Zap
ZAP
Defi ZAP
|
$0.0015 |
0% |
0% |
-12.22% |
363,706 |
0 |
|
796 |
Rocket Lab Tokenized Stock (Ondo)
RKLBon
Defi RKLBon
|
$78.3 |
-0.69% |
-3.87% |
-11.82% |
357,278 |
796,303 |
|
797 |
Unifi Protocol DAO
UNFI
Defi UNFI
|
$0.0373 |
-0.19% |
-1.06% |
-2.96% |
356,244 |
118,717 |
|
798 |
Etherisc DIP Token
DIP
Defi DIP
|
$0.0015 |
0.33% |
5.75% |
6.48% |
355,972 |
7 |
|
799 |
Kromatika
KROM
Defi KROM
|
$0.0044 |
0% |
0% |
0% |
353,141 |
0 |
|
800 |
Hawksight
HAWK
Defi HAWK
|
$0.0001 |
-5.28% |
2.2% |
-2.44% |
89,639 |
26,540 |
|
801 |
BiFi
BIFI
Defi BIFI
|
$0.0007 |
0.04% |
2.05% |
-3.44% |
352,903 |
780 |
|
802 |
Figma Ord Shs Tokenized Stock (Ondo)
FIGon
Defi FIGon
|
$17.3 |
0.07% |
-0.92% |
-9.37% |
352,115 |
850,585 |
|
803 |
PoolTogether
POOL
Defi POOL
|
$0.0514 |
0% |
2.09% |
3.77% |
347,752 |
0 |
|
804 |
Riot Platforms Tokenized Stock (Ondo)
RIOTon
Defi RIOTon
|
$16.6 |
-0.08% |
-9.22% |
-7.48% |
347,683 |
749,333 |
|
805 |
HAY
HAY
Defi HAY
|
$1 |
-0.01% |
-0.12% |
-0.19% |
0 |
2,212,681 |
|
806 |
Fragmetric
FRAG
Defi FRAG
|
$0.0019 |
-0.51% |
-1.34% |
0.21% |
342,288 |
17,519 |
|
807 |
Pell Network
PELL
Defi PELL
|
$0.0003 |
-0.56% |
-1.16% |
-3.21% |
339,920 |
966 |
|
808 |
GameGPT
DUEL
Defi DUEL
|
$0 |
-1.46% |
1.3% |
1.59% |
337,602 |
5,742 |
|
809 |
Lattice Token
LTX
Defi LTX
|
$0.0118 |
-0.21% |
1.36% |
-1.6% |
336,904 |
51,965 |
|
810 |
STAKE
STAKE
Defi STAKE
|
$0.0391 |
0% |
0.11% |
-0.1% |
330,371 |
0 |
|
811 |
FREEdom Coin
FREE
Defi FREE
|
$0 |
0.01% |
0.94% |
0.33% |
327,944 |
112,087 |
|
812 |
XCarnival
XCV
Defi XCV
|
$0.0004 |
0% |
0.55% |
1.84% |
321,506 |
916 |
|
813 |
KlimaDAO
KLIMA
Defi KLIMA
|
$0.0401 |
-0.04% |
-4.29% |
-5.19% |
320,410 |
254 |
|
814 |
Belt Finance
BELT
Defi BELT
|
$0.0329 |
0.81% |
0.78% |
-1.19% |
313,974 |
0 |
|
815 |
GameStop Tokenized Stock (Ondo)
GMEon
Defi GMEon
|
$25.4 |
0.08% |
-1.23% |
2.43% |
312,570 |
805,870 |
|
816 |
Hord
HORD
Defi HORD
|
$0.0035 |
-0.01% |
5.36% |
-10.61% |
311,624 |
0 |
|
817 |
Whales Market
WHALES
Defi WHALES
|
$0.0119 |
0% |
0.63% |
-0.81% |
310,734 |
0 |
|
818 |
Heroes of NFT
HON
Defi HON
|
$0.0033 |
0% |
-0.38% |
-2.66% |
310,641 |
0 |
|
819 |
HAPI Protocol
HAPI
Defi HAPI
|
$0.42 |
0.03% |
2.32% |
-3.64% |
306,485 |
0 |
|
820 |
Fractal Network
FRA
Defi FRA
|
$0 |
0% |
0% |
-38.21% |
272,925 |
0 |
|
821 |
BarnBridge
BOND
Defi BOND
|
$0.0387 |
0% |
-3.92% |
3.28% |
306,197 |
247 |
|
822 |
FYDcoin
FYD
Defi FYD
|
$0.0005 |
0% |
0% |
0% |
301,660 |
0 |
|
823 |
Open Governance Token
OPEN
Defi OPEN
|
$0.0053 |
0% |
0% |
1.65% |
19,371 |
0 |
|
824 |
ByteNext
BNU
Defi BNU
|
$0.0006 |
0% |
0% |
0% |
11,162 |
0 |
|
825 |
Lista USD
lisUSD
Defi lisUSD
|
$1 |
-0.04% |
-0.07% |
-0.11% |
0 |
1,242,822 |
|
826 |
MilkyWay
MILK
Defi MILK
|
$0.0007 |
-1.23% |
11.44% |
1.15% |
293,991 |
185 |
|
827 |
Camino Network
CAM
Defi CAM
|
$0.0009 |
-1.43% |
-5.59% |
-26.49% |
291,530 |
18,661 |
|
828 |
Forj (Bondly)
BONDLY
Defi BONDLY
|
$0.0003 |
1.02% |
0% |
-0.62% |
290,096 |
112 |
|
829 |
Taraxa
TARA
Defi TARA
|
$0 |
-5.15% |
10.8% |
-46.58% |
288,523 |
66,123 |
|
830 |
SharpLink Gaming, Inc Tokenized Stock (Ondo)
SBETon
Defi SBETon
|
$7.3 |
-0.44% |
2.14% |
-5.12% |
286,581 |
1,140,201 |
|
831 |
Spore
SPORE
Defi SPORE
|
$0 |
0% |
-0.36% |
-3.58% |
281,003 |
0 |
|
832 |
Nordek
NRK
Defi NRK
|
$0.0007 |
0% |
0% |
0% |
460,690 |
0 |
|
833 |
Shadow Exchange
SHADOW
Defi SHADOW
|
$0.76 |
0.37% |
-0.14% |
-2.72% |
275,081 |
7,865 |
|
834 |
Nubila Network
NB
Defi NB
|
$0.0015 |
5.73% |
27.71% |
162.64% |
273,263 |
730,899 |
|
835 |
PureFi Protocol
UFI
Defi UFI
|
$0.0046 |
0% |
0% |
6.19% |
270,583 |
0 |
|
836 |
CheckDot
CDT
Defi CDT
|
$0.0339 |
0% |
-0.46% |
-1.4% |
262,710 |
0 |
|
837 |
LightLink
LL
Defi LL
|
$0.0032 |
0.01% |
0.22% |
-0.8% |
261,588 |
74,586 |
|
838 |
Swingby
SWINGBY
Defi SWINGBY
|
$0.0003 |
0% |
0% |
9.96% |
259,578 |
0 |
|
839 |
Bepro
BEPRO
Defi BEPRO
|
$0 |
-0.34% |
3.05% |
-18.84% |
323,333 |
3,128 |
|
840 |
BiShares
BISON
Defi BISON
|
$0.0246 |
0% |
0% |
20.5% |
10,605 |
0 |
|
841 |
Netflix tokenized stock (xStock)
NFLXX
Defi NFLXX
|
$93 |
-8.2% |
-4.32% |
-0.38% |
232,581 |
10,589 |
|
842 |
Red Kite
PKF
Defi PKF
|
$0.0022 |
0% |
0% |
-7.91% |
252,535 |
0 |
|
843 |
Omax Coin
OMAX
Defi OMAX
|
$0 |
0.01% |
-1.71% |
-10.28% |
249,612 |
95,660 |
|
844 |
Multiplier
BMXX
Defi BMXX
|
$0.0025 |
0% |
0% |
3.11% |
2,550 |
0 |
|
845 |
Gata
GATA
Defi GATA
|
$0.0022 |
-0.08% |
-2.92% |
-5.59% |
244,753 |
223,108 |
|
846 |
Figure AI tokenized stock (PreStocks)
FIGURE
Defi FIGURE
|
$60.6 |
0% |
0% |
-3.99% |
342,373 |
0 |
|
847 |
holoride
RIDE
Defi RIDE
|
$0.0003 |
-0.23% |
-0.52% |
0.35% |
241,929 |
530 |
|
848 |
Archimedes Finance
ARCH
Defi ARCH
|
$0.19 |
0% |
0% |
1.9% |
18,625 |
0 |
|
849 |
Western Digital Tokenized Stock (Ondo)
WDCon
Defi WDCon
|
$428 |
0% |
6.95% |
10.08% |
239,869 |
760,043 |
|
850 |
Noti
NOTI
Defi NOTI
|
$0.0068 |
0% |
0% |
2.85% |
175,794 |
0 |
|
851 |
PlotX
PLOT
Defi PLOT
|
$0.0036 |
0.21% |
0.76% |
-1.2% |
238,672 |
423 |
|
852 |
Xend Finance
RWA
Defi RWA
|
$0.0022 |
0% |
-0.2% |
-3.39% |
237,421 |
2,136 |
|
853 |
Vortex Defi
VTX
Defi VTX
|
$0.0015 |
0% |
0% |
-1.27% |
3,712 |
0 |
|
854 |
Internet of Energy Network
IOEN
Defi IOEN
|
$0.0007 |
0% |
-7.23% |
-8.6% |
234,861 |
0 |
|
855 |
Freeway Token
FWT
Defi FWT
|
$0 |
0% |
0% |
0.01% |
187,590 |
0 |
|
856 |
Chainge
XCHNG
Defi XCHNG
|
$0.0005 |
-0.08% |
19.07% |
16.56% |
232,784 |
288 |
|
857 |
Wing Finance
WING
Defi WING
|
$0.0343 |
0.01% |
-2.54% |
1.97% |
230,888 |
52,238 |
|
858 |
AppLovin Tokenized Stock (Ondo)
APPon
Defi APPon
|
$448 |
-0.02% |
-2.04% |
-6.84% |
230,506 |
102,753 |
|
859 |
Strike
STRK
Defi STRK
|
$0.0403 |
0.78% |
3.58% |
-0.73% |
228,919 |
0 |
|
860 |
Hatom
HTM
Defi HTM
|
$0.0135 |
0% |
0.76% |
3.22% |
224,225 |
56,777 |
|
861 |
Elemon
ELMON
Defi ELMON
|
$0.0003 |
0% |
-1.31% |
-2.93% |
222,011 |
0 |
|
862 |
Dotmoovs
MOOV
Defi MOOV
|
$0.0003 |
1.17% |
1% |
-2.49% |
221,588 |
307 |
|
863 |
DSLA Protocol
DSLA
Defi DSLA
|
$0 |
0% |
0% |
2.1% |
221,303 |
0 |
|
864 |
Blink Galaxy
GQ
Defi GQ
|
$0.0001 |
-0.01% |
0% |
2.62% |
392,819 |
9,567 |
|
865 |
Gameswap
GSWAP
Defi GSWAP
|
$0.0192 |
0% |
0% |
2.91% |
211,991 |
0 |
|
866 |
RabbitX
RBX
Defi RBX
|
$0.0004 |
0% |
0% |
-0.01% |
342,271 |
0 |
|
867 |
Yala
YALA
Defi YALA
|
$0.0007 |
2.63% |
15.95% |
5.83% |
212,604 |
127,148 |
|
868 |
Vertex Protocol
VRTX
Defi VRTX
|
$0.0004 |
0% |
0% |
399.99% |
211,396 |
0 |
|
869 |
SYNC Network
SYNC
Defi SYNC
|
$0.001 |
0% |
0% |
0% |
210,145 |
0 |
|
870 |
Solrise Finance
SLRS
Defi SLRS
|
$0.0013 |
0% |
-4.25% |
123.28% |
208,488 |
1,879 |
|
871 |
Bitcoin Plus
XBC
Defi XBC
|
$0.7 |
0% |
-19.54% |
-42.31% |
203,727 |
9 |
|
872 |
Genesis Shards
GS
Defi GS
|
$0.0098 |
0% |
0% |
0% |
117,831 |
0 |
|
873 |
Perplexity tokenized stock (PreStocks)
PPLXTY
Defi PPLXTY
|
$29.6 |
0% |
0% |
-14.64% |
254,169 |
0 |
|
874 |
BakeryToken
BAKE
Defi BAKE
|
$0.0007 |
0.3% |
-9% |
7.97% |
199,267 |
152,089 |
|
875 |
Rally
RLY
Defi RLY
|
$0 |
0.18% |
1.93% |
-0.71% |
191,221 |
111 |
|
876 |
Lumoz
MOZ
Defi MOZ
|
$0.0002 |
0% |
0% |
-15.52% |
187,305 |
0 |
|
877 |
LuaSwap
LUA
Defi LUA
|
$0 |
-0.01% |
-0.01% |
-0.01% |
0 |
0 |
|
878 |
Revain
REV
Defi REV
|
$0 |
0% |
0% |
-73.33% |
0 |
0 |
|
879 |
UniLend
UFT
Defi UFT
|
$0.0021 |
0% |
0% |
-26.67% |
189,542 |
0 |
|
880 |
Shadows
DOWS
Defi DOWS
|
$0.004 |
0% |
0% |
0% |
107,200 |
0 |
|
881 |
PearDAO
PEX
Defi PEX
|
$0.0067 |
0% |
0% |
10.06% |
352,897 |
0 |
|
882 |
Metrix Coin
MRX
Defi MRX
|
$0 |
0% |
0% |
8.37% |
188,211 |
0 |
|
883 |
Affyn
FYN
Defi FYN
|
$0.0007 |
0.36% |
-1.17% |
-1.28% |
184,084 |
1,236 |
|
884 |
Tranche Finance
SLICE
Defi SLICE
|
$0.0091 |
0% |
2.14% |
-2.76% |
182,841 |
0 |
|
885 |
Sinverse
SIN
Defi SIN
|
$0.0002 |
-1.69% |
0.77% |
22.56% |
180,997 |
175,761 |
|
886 |
NerveNetwork
NVT
Defi NVT
|
$0.0006 |
0% |
-0.46% |
4.32% |
177,969 |
0 |
|
887 |
Expand
XZK
Defi XZK
|
$0.0003 |
0% |
-2.21% |
-14.8% |
176,879 |
5,551 |
|
888 |
Torum
XTM
Defi XTM
|
$0.0008 |
0% |
0% |
-1.16% |
159,273 |
0 |
|
889 |
Idena
IDNA
Defi IDNA
|
$0.0019 |
0.03% |
-0.92% |
-6.57% |
175,902 |
7 |
|
890 |
Glitch
GLCH
Defi GLCH
|
$0.0022 |
-0.03% |
-0.5% |
-3.46% |
173,866 |
0 |
|
891 |
Yield App
YLD
Defi YLD
|
$0.0004 |
0% |
0% |
0% |
119,944 |
0 |
|
892 |
DeHive
DHV
Defi DHV
|
$0.043 |
0% |
-0.19% |
21.35% |
172,892 |
900 |
|
893 |
Curate
XCUR
Defi XCUR
|
$0.0201 |
0% |
0% |
0% |
169,105 |
0 |
|
894 |
Bitcoin Virtual Machine
BVM
Defi BVM
|
$0.0068 |
0% |
-22.18% |
-31.14% |
168,987 |
0 |
|
895 |
WAM
WAM
Defi WAM
|
$0.0004 |
-3.16% |
-5.31% |
10% |
168,325 |
6,538 |
|
896 |
K9 Finance
KNINE
Defi KNINE
|
$0 |
1.4% |
12.69% |
-7.6% |
166,365 |
31 |
|
897 |
Busy DAO
BUSY
Defi BUSY
|
$0.0013 |
0.2% |
2.39% |
-0.17% |
165,989 |
1,321 |
|
898 |
Crypto Unicorns
CU
Defi CU
|
$0.0022 |
0% |
0% |
-1.04% |
105,282 |
0 |
|
899 |
Auto
AUTO
Defi AUTO
|
$2.1 |
0.61% |
0.07% |
-1.65% |
163,564 |
2 |
|
900 |
DarkStar
DARKSTAR
Defi DARKSTAR
|
$0.0005 |
0.03% |
11.3% |
6.07% |
158,944 |
37,325 |
|
901 |
Monsta Infinite
MONI
Defi MONI
|
$0.0007 |
0.52% |
0.28% |
-0.61% |
158,582 |
59,786 |
|
902 |
Pillar
PLR
Defi PLR
|
$0.0006 |
-0.25% |
1.28% |
-1.18% |
155,809 |
18 |
|
903 |
OneLedger
OLT
Defi OLT
|
$0.0003 |
-0.33% |
0.31% |
-0.34% |
153,077 |
140,599 |
|
904 |
Circuits of Value
COVAL
Defi COVAL
|
$0.0001 |
0% |
-42.42% |
-49.67% |
152,059 |
0 |
|
905 |
Monetha
MTH
Defi MTH
|
$0.0008 |
0% |
0% |
0.04% |
281,943 |
0 |
|
906 |
DeFi Land
DFL
Defi DFL
|
$0 |
0.01% |
-1.66% |
14.56% |
150,942 |
110 |
|
907 |
AME Chain
AME
Defi AME
|
$0.0003 |
-0.31% |
1.23% |
-0.74% |
147,584 |
65,017 |
|
908 |
Anthropic tokenized stock (PreStocks)
ANTHRP
Defi ANTHRP
|
$187 |
0% |
0% |
-29.91% |
280,277 |
0 |
|
909 |
IonQ Tokenized Stock (Ondo)
IONQon
Defi IONQon
|
$43.4 |
0.14% |
-0.09% |
-7.45% |
147,204 |
822,590 |
|
910 |
AgeOfGods
AOG
Defi AOG
|
$0.0014 |
-0.02% |
3.35% |
33.42% |
143,846 |
1,567 |
|
911 |
ZooKeeper
ZOO
Defi ZOO
|
$0.0006 |
0% |
0% |
1.29% |
292,113 |
0 |
|
912 |
Tiger King Coin
TKING
Defi TKING
|
$0 |
0% |
0% |
0% |
143,245 |
0 |
|
913 |
Empty Set Dollar
ESD
Defi Stable ESD
|
$0.0003 |
-0.25% |
1.28% |
-1.18% |
138,722 |
1 |
|
914 |
Edgeware
EDG
Defi EDG
|
$0 |
0% |
0% |
0.04% |
79,199 |
0 |
|
915 |
Kava Lend
HARD
Defi HARD
|
$0.0009 |
0% |
0% |
-1.03% |
127,901 |
0 |
|
916 |
Basis Cash
BAC
Defi Stable BAC
|
$0.0024 |
0.21% |
0.75% |
-17.02% |
131,725 |
741 |
|
917 |
Mochi Market
MOMA
Defi MOMA
|
$0.0016 |
0% |
0% |
0% |
64,665 |
0 |
|
918 |
Nebius Group Tokenized Stock (Ondo)
NBISon
Defi NBISon
|
$136 |
0.04% |
-5.69% |
-14.52% |
131,703 |
755,267 |
|
919 |
VITE
VITE
Defi VITE
|
$0.0002 |
0% |
0% |
-2.72% |
201,933 |
0 |
|
920 |
Seedworld
SWORLD
Defi SWORLD
|
$0 |
0% |
-5.51% |
-3.38% |
130,787 |
0 |
|
921 |
BendDAO
BEND
Defi BEND
|
$0 |
0% |
-0.8% |
-42.78% |
130,745 |
0 |
|
922 |
AST SpaceMobile Tokenized Stock (Ondo)
ASTSon
Defi ASTSon
|
$72.5 |
-0.01% |
-5.29% |
-13.21% |
130,204 |
700,921 |
|
923 |
Kaon
KAON
Defi KAON
|
$0 |
0% |
3.73% |
-23.95% |
128,833 |
5,301 |
|
924 |
Bilibili Tokenized Stock (Ondo)
BILIon
Defi BILIon
|
$21.9 |
0.01% |
1.99% |
-4.52% |
127,947 |
790,716 |
|
925 |
DAFI Protocol
DAFI
Defi DAFI
|
$0.0001 |
0% |
0% |
0.57% |
122,539 |
0 |
|
926 |
DIGG
DIGG
Defi DIGG
|
$414 |
0% |
0% |
-2.48% |
237,610 |
0 |
|
927 |
BabySwap
BABY
Defi BABY
|
$0.0002 |
0% |
0.1% |
-2.17% |
125,179 |
0 |
|
928 |
Linear Finance
LINA
Defi LINA
|
$0 |
0.01% |
-0.18% |
-0.02% |
123,649 |
920 |
|
929 |
Coherent Tokenized Stock (Ondo)
COHRon
Defi COHRon
|
$306 |
-0.62% |
-4.06% |
-12.11% |
123,439 |
775,023 |
|
930 |
Niftyx Protocol
SHROOM
Defi SHROOM
|
$0.0024 |
0% |
0% |
-0.23% |
123,105 |
0 |
|
931 |
Analog
ANLOG
Defi ANLOG
|
$0.0001 |
0.23% |
-27.58% |
-7.63% |
122,701 |
41,462 |
|
932 |
Suiswap
SSWP
Defi SSWP
|
$0 |
0% |
0% |
-0.02% |
86,566 |
0 |
|
933 |
Ertha
ERTHA
Defi ERTHA
|
$0.0001 |
0% |
-1.24% |
-3.54% |
121,330 |
0 |
|
934 |
Magic Square
SQR
Defi SQR
|
$0.0003 |
-0.01% |
-0.02% |
-0.04% |
121,182 |
52,690 |
|
935 |
Kanzhun Tokenized Stock (Ondo)
BZon
Defi BZon
|
$13.7 |
-0.01% |
0.9% |
-0.57% |
119,981 |
30 |
|
936 |
YAM V3
YAM
Defi YAM
|
$0.0147 |
0% |
0% |
-39.38% |
216,800 |
0 |
|
937 |
PARSIQ
PRQ
Defi PRQ
|
$0.0004 |
0.01% |
-2.57% |
-20.84% |
117,885 |
75,733 |
|
938 |
Neuralink tokenized stock (PreStocks)
NEURAL
Defi NEURAL
|
$16.5 |
0% |
0% |
-16.7% |
115,568 |
0 |
|
939 |
AMC Entertainment Tokenized Stock (Ondo)
AMCon
Defi AMCon
|
$1.6 |
-0.01% |
-0.97% |
-2.9% |
116,876 |
1,146 |
|
940 |
Konomi Network
KONO
Defi KONO
|
$0.0007 |
0% |
0% |
1.93% |
65,417 |
0 |
|
941 |
LF
LF
Defi LF
|
$0 |
-0.29% |
-0.24% |
-6.94% |
116,203 |
387,778 |
|
942 |
PEAKDEFI
PEAK
Defi PEAK
|
$0.0001 |
0% |
0.18% |
-1.96% |
115,088 |
0 |
|
943 |
Integral
ITGR
Defi ITGR
|
$0.0005 |
0% |
0% |
-1.86% |
108,736 |
0 |
|
944 |
Hypr
HYPR
Defi HYPR
|
$0.0002 |
0% |
0% |
-9.94% |
112,230 |
0 |
|
945 |
Sharpe AI
SAI
Defi SAI
|
$0.001 |
0.1% |
-1.39% |
0.69% |
112,135 |
72,014 |
|
946 |
LeverFi
LEVER
Defi LEVER
|
$0 |
0% |
-33.32% |
-0.04% |
111,566 |
43 |
|
947 |
Dypius [New]
DYP
Defi DYP
|
$0.0004 |
0% |
0% |
4% |
102,326 |
0 |
|
948 |
Dexlab
XLAB
Defi XLAB
|
$0 |
-2.73% |
14.72% |
34.57% |
111,101 |
632,347 |
|
949 |
Morpheus Infrastructure Node
MIND
Defi MIND
|
$0.0001 |
0% |
0% |
0% |
116,107 |
0 |
|
950 |
Q Protocol
QGOV
Defi QGOV
|
$0.0004 |
0% |
0% |
-3.86% |
109,178 |
0 |
|
951 |
XY Finance
XY
Defi XY
|
$0.0044 |
0% |
0% |
0.24% |
39,850 |
0 |
|
952 |
JulSwap
JULD
Defi JULD
|
$0.0002 |
0% |
0% |
0.01% |
100,656 |
0 |
|
953 |
Frontier
FRONT
Defi FRONT
|
$0.0138 |
0% |
-0.51% |
-2.91% |
106,742 |
0 |
|
954 |
PowerPool
CVP
Defi CVP
|
$0.0024 |
0% |
0% |
-97.73% |
106,682 |
0 |
|
955 |
Blockchain Monster Hunt
BCMC
Defi BCMC
|
$0.0004 |
0% |
0% |
-5.89% |
105,334 |
0 |
|
956 |
Tea-Fi
TEA
Defi TEA
|
$0.0021 |
3.02% |
16.45% |
-5.12% |
106,062 |
57,691 |
|
957 |
Strong
STRONG
Defi STRONG
|
$0.77 |
0% |
0% |
0.54% |
106,032 |
0 |
|
958 |
Hyperbot
BOT
Defi BOT
|
$0.0002 |
0% |
-13.13% |
-46.26% |
104,448 |
0 |
|
959 |
TRAVA.FINANCE
TRAVA
Defi TRAVA
|
$0 |
0.01% |
0.43% |
-3.8% |
102,796 |
5,093 |
|
960 |
Bloktopia
BLOK
Defi BLOK
|
$0 |
7.56% |
67.57% |
-46.04% |
101,225 |
123 |
|
961 |
Cryowar
CWAR
Defi CWAR
|
$0.0004 |
0% |
-0.55% |
5.31% |
100,864 |
1,682 |
|
962 |
MOMOFUN
MM
Defi MM
|
$0 |
5.2% |
-9.51% |
-7.87% |
100,644 |
118,504 |
|
963 |
DexCheck AI
DCK
Defi DCK
|
$0.0001 |
0.26% |
-2.42% |
-13.39% |
97,446 |
16,967 |
|
964 |
Lyra
LYRA
Defi LYRA
|
$0.0002 |
-0.14% |
-0.58% |
1.13% |
96,714 |
2 |
|
965 |
Hedget
HGET
Defi HGET
|
$0.0552 |
0% |
-0.26% |
0.39% |
96,609 |
54,699 |
|
966 |
Equalizer
EQZ
Defi EQZ
|
$0.0008 |
0% |
0% |
-0.49% |
38,634 |
0 |
|
967 |
Xpanse
HZN
Defi HZN
|
$0.0008 |
0% |
-2.61% |
-2.08% |
95,014 |
0 |
|
968 |
Helmet.insure
HELMET
Defi HELMET
|
$0.0022 |
0% |
0.31% |
-2.42% |
93,595 |
0 |
|
969 |
BeFi Labs
BEFI
Defi BEFI
|
$0.0012 |
0% |
-0.01% |
0.89% |
91,469 |
2,341 |
|
970 |
Decentr
DEC
Defi DEC
|
$0.0004 |
0% |
0% |
-0.09% |
38,078 |
0 |
|
971 |
Bitune
TUNE
Defi TUNE
|
$0.0029 |
-1.32% |
-0.08% |
-4.01% |
90,554 |
698 |
|
972 |
MBD Financials
MBD
Defi MBD
|
$0 |
-3.58% |
-13.22% |
-14.66% |
90,261 |
45,612 |
|
973 |
Vega Protocol
VEGA
Defi VEGA
|
$0.0015 |
0% |
4.75% |
12.7% |
90,075 |
0 |
|
974 |
Kraken tokenized stock (PreStocks)
KRAKEN
Defi KRAKEN
|
$17.1 |
0% |
0% |
-28.14% |
80,144 |
0 |
|
975 |
Polkadex
PDEX
Defi PDEX
|
$0.01 |
0% |
0% |
-29.06% |
83,916 |
0 |
|
976 |
e-Money
NGM
Defi NGM
|
$0.0045 |
0% |
0.81% |
2.58% |
88,855 |
0 |
|
977 |
Wizardia
WZRD
Defi WZRD
|
$0.0006 |
-0.08% |
11.79% |
0.41% |
87,483 |
856 |
|
978 |
Seascape Crowns
CWS
Defi CWS
|
$0.0113 |
0.16% |
2.63% |
-2.7% |
86,196 |
12,089 |
|
979 |
Leverj Gluon
L2
Defi L2
|
$0.0004 |
0% |
0% |
-65.97% |
94,194 |
0 |
|
980 |
Orion Money
ORION
Defi ORION
|
$0.0008 |
-0.46% |
-0.76% |
32.83% |
79,904 |
1,724 |
|
981 |
Alpaca Finance
ALPACA
Defi ALPACA
|
$0.0005 |
0.01% |
-2.52% |
-10.85% |
76,438 |
92,179 |
|
982 |
Finceptor
FINC
Defi FINC
|
$0.0012 |
0% |
0.03% |
0.48% |
75,266 |
0 |
|
983 |
Caterpillar Tokenized Stock (Ondo)
CATon
Defi CATon
|
$824 |
-0.01% |
-0.37% |
1.07% |
74,920 |
885,832 |
|
984 |
EYWA
EYWA
Defi EYWA
|
$0.0007 |
-0.22% |
1.39% |
2.08% |
74,627 |
130,063 |
|
985 |
Paribus
PBX
Defi PBX
|
$0 |
0% |
0% |
0% |
74,226 |
0 |
|
986 |
Drep [new]
DREP
Defi DREP
|
$0.0002 |
0% |
0% |
0.04% |
20,110 |
0 |
|
987 |
Drops Ownership Power
DOP
Defi DOP
|
$0.0024 |
0% |
0% |
0% |
2,872 |
717,976 |
|
988 |
Three Protocol Token
THREE
Defi THREE
|
$0.0011 |
0% |
0% |
0% |
93,288 |
0 |
|
989 |
DinoSwap
DINO
Defi DINO
|
$0.0005 |
0% |
0.47% |
-0.99% |
70,587 |
0 |
|
990 |
USD0 Liquid Bond
USD0++
Defi USD0++
|
$1 |
-0.03% |
0.02% |
0.26% |
0 |
2,096,725 |
|
991 |
APYSwap
APYS
Defi APYS
|
$0.0039 |
0.23% |
-0.64% |
5.68% |
70,209 |
46 |
|
992 |
StrongHands
SHND
Defi SHND
|
$0 |
0% |
0% |
0% |
97,149 |
0 |
|
993 |
Govi
GOVI
Defi GOVI
|
$0.0022 |
0% |
-1.68% |
-1.81% |
69,302 |
2 |
|
994 |
Groq tokenized stock (PreStocks)
GROQ
Defi GROQ
|
$9.4 |
0% |
0% |
0% |
47,624 |
0 |
|
995 |
Ares Protocol
ARES
Defi ARES
|
$0.0001 |
0% |
0% |
0.02% |
14,757 |
0 |
|
996 |
Yield Protocol
YIELD
Defi YIELD
|
$0.0003 |
0% |
0% |
-0.02% |
8,500 |
0 |
|
997 |
Pullix
PLX
Defi PLX
|
$0.0008 |
0% |
0% |
-4.1% |
65,292 |
0 |
|
998 |
VEMP
VEMP
Defi VEMP
|
$0.0001 |
0% |
4.23% |
18.61% |
64,992 |
229 |
|
999 |
NeurochainAI
NCN
Defi NCN
|
$0.0001 |
-8.66% |
-12.51% |
-21.17% |
64,979 |
33,368 |
|
1000 |
Raze Network
RAZE
Defi RAZE
|
$0.0001 |
0% |
0% |
-56.55% |
14,367 |
0 |