Курсы криптовалют

BTC BTC $77843 -5%  TradingView  Binance Spot  TradeFuck   
ETH ETH $1539 -11.19%  TradingView  Binance Spot  TradeFuck   
XRP XRP $1.9 -9.5%  TradingView  Binance Spot  TradeFuck   
BNB BNB $550 -4.37%  TradingView  Binance Spot  TradeFuck   
SOL SOL $104 -8.66%  TradingView  Binance Spot  TradeFuck   
DOGE DOGE $0.15 -9.71%  TradingView  Binance Spot  TradeFuck   
TRX TRX $0.23 -4.76%  TradingView  Binance Spot  TradeFuck   
ADA ADA $0.57 -8.88%  TradingView  Binance Spot  TradeFuck   
STETH STETH $1532 -12.05%  TradingView  Binance Spot  TradeFuck   
TON TON $3 -8.76%  TradingView  Binance Spot  TradeFuck   
LINK LINK  TradingView  Binance Spot  TradeFuck   
XLM XLM $0.23 -9.23%  TradingView  Binance Spot  TradeFuck   
AVAX AVAX $16.4 -4.64%  TradingView  Binance Spot  TradeFuck   
SHIB SHIB $0 -5.35%  TradingView  Binance Spot  TradeFuck   
SUI SUI $2 -3.3%  TradingView  Binance Spot  TradeFuck   
HBAR HBAR $0.14 -5.48%  TradingView  Binance Spot  TradeFuck   
все курсы

Defi криптовалюты

Ранк Монета Цена($) Изм. (1ч) Изм. (24ч) Изм. (7д) Капитализация($) Объем, 24ч($)
1 Hyperliquid HYPE Defi HYPE $59.9 -1.31% -3.17% -19.36% 15,154,335,515 616,648,723
2 Stellar XLM Defi XLM $0.19 -1.11% -3.77% -19.74% 6,269,165,468 182,295,916
3 Dai DAI Defi Stable DAI $1 -0.01% -0.02% -0.03% 5,361,874,681 132,163,047
4 Chainlink LINK Defi LINK -2.95% -11.02% 5,357,348,748 265,678,331
5 DeXe DEXE Defi DEXE $22.6 -1.14% -0.15% 45.16% 1,890,921,616 51,569,432
6 World Liberty Financial WLFI Defi WLFI $0.0569 -0.78% -1.08% -8.16% 1,808,683,174 37,829,674
7 Worldcoin WLD Defi WLD $0.52 -1.51% -5.56% -20.87% 1,806,393,354 468,406,025
8 Uniswap UNI Defi UNI $2.8 -2.37% -2.93% -15.35% 1,745,220,667 140,228,352
9 Aster ASTER Defi ASTER $0.61 -1.23% -0.75% -19.46% 1,651,084,759 75,434,496
10 Polkadot DOT Defi DOT $0.87 -2.18% -2.94% -15.88% 1,471,757,460 73,785,259
11 Sky SKY Defi SKY $0.0532 -1.47% -2.98% -10.27% 1,239,944,111 17,364,645
12 Aave AAVE Defi AAVE $75.7 -0.36% 5.36% -0.83% 1,166,927,289 232,238,809
13 Fantom FTM Defi FTM $0.7 -0.19% -0.77% -13.71% 1,956,064,662 64,993,292
14 Morpho MORPHO Defi MORPHO $1.7 1.43% 4.08% -13.87% 861,933,026 16,019,564
15 Cosmos ATOM Defi ATOM $1.6 -1.8% -5.29% -18.38% 840,748,104 40,560,381
16 Quant QNT Defi QNT $67.6 -0.87% -5.23% -5.27% 816,579,889 8,170,063
17 Render RENDER Defi RENDER $1.5 -1.3% -1.15% -10.92% 800,366,912 33,267,985
18 Ethena ENA Defi ENA $0.0815 -2.04% -5.09% -12.79% 757,251,455 103,821,770
19 JUST JST Defi JST $0.0825 -0.22% -0.71% -0.18% 705,262,869 28,476,117
20 Aerodrome Finance AERO Defi AERO $0.49 -1.96% -3.15% -3.47% 465,435,250 37,571,668
21 PancakeSwap CAKE Defi CAKE $1.3 -1.78% -1.75% -7.69% 419,574,114 29,969,300
22 dYdX ETHDYDX Defi ETHDYDX $2.4 1.11% -3.68% 11.48% 438,681,165 96,811,777
23 Lighter LIT Defi LIT $1.5 -0.34% -1.29% -17.62% 379,301,131 43,255,997
24 Terra Classic LUNC Defi LUNC $0.0001 -1.23% -5.15% -18.75% 331,686,004 14,256,675
25 LayerZero ZRO Defi ZRO $0.9 -1.1% -4.37% -15.24% 318,200,812 28,994,498
26 Jito JTO Defi JTO $0.64 -2.67% 0.4% -13.17% 313,163,708 61,301,258
27 ether.fi ETHFI Defi ETHFI $0.33 -1.64% -0.07% -8.85% 308,741,897 36,882,813
28 Curve DAO Token CRV Defi CRV $0.2 -1.2% -2.82% -19.7% 297,234,358 33,141,718
29 BitTorrent [New] BTT Defi BTT $0 -0.15% -0.45% 1.1% 266,441,476 5,992,525
30 Pyth Network PYTH Defi PYTH $0.0337 -2.17% -3.45% -16.64% 265,150,933 10,670,071
31 Telcoin TEL Defi TEL $0.0024 0.3% -2.14% -2.63% 234,246,160 1,304,241
32 Oasis Network ROSE Defi ROSE $0.0927 -0.25% -4.66% -11.35% 622,547,902 18,012,370
33 Zebec Network ZBCN Defi ZBCN $0.0023 -1.74% -2.11% -11.96% 232,333,502 10,031,858
34 Conflux CFX Defi CFX $0.0439 -2.15% -4.09% -16.17% 228,965,064 6,792,795
35 Monad MON Defi MON $0.0191 -2.66% -4.31% -14.06% 226,066,934 24,099,353
36 FLOKI FLOKI Defi FLOKI $0 -1.45% -3.83% -13.69% 218,388,490 15,573,941
37 Lido DAO LDO Defi LDO $0.25 -1.5% -0.93% -13.95% 213,066,624 34,327,295
38 Pendle PENDLE Defi PENDLE $1.2 -1.87% -5.86% -18.41% 208,985,817 26,785,198
39 ETHGas GWEI Defi GWEI $0.12 -0.56% -2.08% 0.21% 204,091,956 184,932,157
40 The Graph GRT Defi GRT $0.0182 -1.44% -3.87% -9.64% 197,470,716 16,639,927
41 Velvet VELVET Defi VELVET $0.47 -0.78% -1.57% 23.78% 197,086,953 7,759,966
42 EigenCloud EIGEN Defi EIGEN $0.23 -2.28% -7.84% 7.46% 183,544,010 24,130,824
43 Compound COMP Defi COMP $16.4 -1.18% -3.8% -9.21% 163,964,815 9,764,536
44 Raydium RAY Defi RAY $0.58 -1.93% -3.56% -8.42% 155,395,243 10,582,742
45 EigenLayer EIGEN Defi EIGEN $0.59 -1.78% 4.6% -3.2% 286,227,800 60,280,540
46 Maple Finance SYRUP Defi SYRUP $0.12 -2.22% -7.13% -16.17% 147,421,540 11,844,028
47 0x ZRX Defi ZRX $0.3 0.47% 0.14% 4.07% 252,566,800 20,328,834
48 OriginTrail TRAC Defi TRAC $0.29 -0.04% -3.4% -20.37% 143,395,073 3,290,550
49 THORChain RUNE Defi RUNE $0.4 -0.61% -3.28% -4.26% 136,496,718 5,204,113
50 1inch Network 1INCH Defi 1INCH $0.25 -1.04% -3.51% -5.52% 342,113,541 18,605,760
51 edgeX EDGE Defi EDGE $0.37 -3.52% -2.27% 4.51% 131,157,261 10,974,900
52 Genius Terminal GENIUS Defi GENIUS $0.38 -1.84% 1.16% -8.19% 127,269,836 20,343,181
53 Basic Attention Token BAT Defi BAT $0.0847 -1.61% -5.27% -8.51% 126,707,225 7,733,943
54 Kamino Finance KMNO Defi KMNO $0.0599 0.43% -0.83% 2.09% 218,183,714 16,416,776
55 AWE AWE Defi AWE $0.0606 -0.25% -1.36% 6.73% 117,803,761 4,306,667
56 Convex Finance CVX Defi CVX $1.1 -1.32% -2.46% -17.47% 112,746,026 3,270,317
57 Neutrino USD XTN Defi XTN $0.25 -1.85% -6.7% -20.03% 170,383,751 245,276
58 SXP SXP Defi SXP $0.32 0.04% 2.73% 13.86% 177,327,677 14,298,192
59 o1.exchange O Defi O $0.68 2.61% 19.22% 80.87% 108,612,003 58,853,739
60 Re RE Defi RE $0.67 -1.68% -19.13% 65.22% 106,691,463 132,101,036
61 Vaulta A Defi A $0.0611 -2.15% -4.88% -18.18% 100,848,598 9,974,997
62 1inch 1INCH Defi 1INCH $0.0683 -1.53% -2.3% -11.63% 96,364,240 7,431,292
63 Kamino KMNO Defi KMNO $0.0186 -2.49% -7.12% 4.36% 91,303,939 5,614,056
64 CoW Protocol COW Defi COW $0.15 -1.61% -1.48% -8.17% 86,492,141 3,378,366
65 Defi App HOME Defi HOME $0.0202 -0.26% -1.5% -21.44% 83,278,774 30,333,805
66 NEXPACE NXPC Defi NXPC $0.28 -1.34% -7.31% -17.18% 80,919,044 9,524,010
67 River RIVER Defi RIVER $4.1 -1.24% -3.94% -19.33% 80,517,022 6,991,629
68 Frax Share FXS Defi FXS $2 0.02% -3.59% -16.73% 181,818,353 13,874,948
69 FTX Token FTT Defi FTT $0.24 -3.23% -8.03% -12.28% 78,489,432 2,794,479
70 Reserve Rights RSR Defi RSR $0.0013 -2.03% 1.26% -11.42% 78,564,638 6,335,797
71 LAB LAB Defi LAB $19.8 -0.4% 27.69% 48.11% 6,190,363,649 80,972,720
72 Jupiter Perps LP JLP Defi JLP $3.3 -1.15% -1.38% -5.63% 757,397,085 3,666,015
73 Beldex BDX Defi BDX $0.0825 -0.31% 0.45% 3.09% 638,746,193 12,303,201
74 TBLL tokenized ETF (xStock) TBLLX Defi TBLLX $106 0.5% -0.25% -0.59% 571,909,622 475
75 Legacy Frax Dollar FRAX Defi FRAX $0.99 0.15% -0.08% -0.15% 239,208,619 130,635
76 Frax FRAX Defi Stable FRAX $1 0.01% 0.01% 0.02% 315,162,475 2,118,219
77 NXM NXM Defi NXM $57 0% 0% -0.22% 376,085,613 0
78 Bitway BTW Defi BTW $0.1 0.8% 4.34% 57.76% 226,927,173 38,910,260
79 Strategy PP Variable tokenized stock (xStock) STRCX Defi STRCX $86.6 -1.81% -6.21% -9.69% 205,366,083 97,932
80 Intel tokenized stock (xStock) INTCX Defi INTCX $135 0.53% 0.18% 11.5% 196,192,859 68,064
81 SP500 tokenized ETF (xStock) SPYX Defi SPYX $742 -0.09% 0.3% -1.52% 160,769,521 253,575,938
82 Marvell tokenized stock (xStock) MRVLX Defi MRVLX $272 0.04% -3.15% -8.59% 151,798,479 46,661
83 Neutrino USD USDN Defi Stable USDN $0.3 1.7% -7.28% -5.84% 202,543,892 38,806
84 Nasdaq tokenized ETF (xStock) QQQX Defi QQQX $718 -0.1% -0.11% -2.18% 150,614,839 11,504,755
85 Apple tokenized stock (xStock) AAPLX Defi AAPLX $300 0.67% 0.44% 0.6% 150,160,341 5,016,184
86 Tesla tokenized stock (xStock) TSLAX Defi TSLAX $381 -0.13% -0.46% -4.71% 148,681,131 25,583,319
87 SwissBorg BORG Defi BORG $0.15 -2.55% -0.03% -8.68% 147,404,379 252,109
88 Robinhood tokenized stock (xStock) HOODX Defi HOODX $100 0.04% -4.68% -6.65% 147,007,896 9,603,292
89 Circle tokenized stock (xStock) CRCLX Defi CRCLX $73 0.12% -4.34% -11.92% 141,979,155 11,674,103
90 Alphabet tokenized stock (xStock) GOOGLX Defi GOOGLX $351 -0.59% 1.23% -3.76% 135,454,297 17,318,425
91 NVIDIA tokenized stock (xStock) NVDAX Defi NVDAX $201 -0.08% -0.43% -2.67% 131,426,370 12,027,137
92 Aster USDF USDF Defi USDF $1 -0.01% -0.03% 0.16% 114,228,404 48,559
93 Astherus USDF USDF Defi USDF $1 0% 0.1% -0.06% 135,096,472 391,425
94 Circle Internet Group Tokenized Stock (Ondo) CRCLon Defi CRCLon $72.9 -0.02% -4.34% -11.93% 103,333,314 5,140,912
95 StandX DUSD DUSD Defi DUSD $1 0.02% -0.04% -0.1% 100,334,789 194,609
96 SoSoValue SOSO Defi SOSO $0.29 0.38% 0.73% 1.36% 100,291,350 3,240,431
97 yearn.finance YFI Defi YFI $2748 0.08% -0.09% 2.74% 98,151,850 19,411,582
98 Gold tokenized ETF (xStock) GLDX Defi GLDX $367 -0.1% -3.15% -7.92% 95,524,312 508,888
99 TAC Protocol TAC Defi TAC $0.0203 -1.95% 4.29% -5.08% 94,493,021 4,275,528
100 AMD Tokenised Stock (xStock) AMDx Defi AMDx $516 -1.37% -0.91% -1.36% 91,410,503 6,372
101 Microsoft tokenized stock (xStock) MSFTX Defi MSFTX $375 -0.49% -0.54% -3.47% 82,307,329 47,250
102 Magma Finance MAGMA Defi MAGMA $0.43 1.29% 3.27% -13.64% 81,677,437 2,371,075
103 Alpha Venture DAO ALPHA Defi ALPHA $0.12 1.09% 2.17% 15.5% 92,909,751 13,157,621
104 Meta tokenized stock (xStock) METAX Defi METAX $564 -0.32% -0.17% -3.04% 80,380,504 1,318,816
105 Cisco tokenized stock (xStock) CSCOX Defi CSCOX $118 -0.16% -0.99% -1.16% 78,388,465 8,887
106 DeepBook Protocol DEEP Defi DEEP $0.0145 -2.89% -7.61% -19.32% 77,216,572 4,334,274
107 Meteora MET Defi MET $0.15 -1.17% -5.76% 24.63% 76,788,248 17,693,998
108 Synthetix SNX Defi SNX $0.22 -1.53% -2.37% -13.58% 76,703,803 5,575,338
109 Micron Technology Tokenized Stock (Ondo) MUon Defi MUon $1044 -0.34% -3.34% -1.07% 76,424,679 15,819,146
110 Horizen ZEN Defi ZEN $4.2 -2.09% -3.38% -9.72% 75,761,607 12,176,749
111 Vanguard Total World Tokenised ETF (xStock) VTx Defi VTx $158 0% 0% -1.01% 75,233,564 0
112 lisUSD lisUSD Defi lisUSD $1 -0.01% -0.1% -0.16% 75,082,513 6,811
113 Synapse SYN Defi SYN $0.33 0.78% 20.3% 455.03% 73,314,853 114,725,959
114 Linde tokenized stock (xStock) LINX Defi LINX $518 0% -0.06% 0.98% 72,350,168 99
115 Qtum QTUM Defi QTUM $0.67 -1.22% -2.52% -12.52% 70,859,529 8,095,538
116 Fluid FLUID Defi FLUID $0.9 -1.89% -1.29% -22.33% 70,641,630 1,665,728
117 Huma Finance HUMA Defi HUMA $0.0215 -1.95% -3.75% -13.62% 69,968,825 8,373,827
118 Coinbase tokenized stock (xStock) COINX Defi COINX $153 -0.43% -4.17% -11.19% 69,770,065 11,151,356
119 Coca-Cola tokenized stock (xStock) KOX Defi KOX $80.9 0.66% 3.03% 0.85% 69,000,419 53,821
120 UnifAI Network UAI Defi UAI $0.29 -1.74% -2.87% -0.66% 68,939,314 4,911,933
121 Orca ORCA Defi ORCA $1.1 -1.56% -3.41% -10.07% 68,039,384 11,404,974
122 MicroStrategy tokenized stock (xStock) MSTRX Defi MSTRX $97 -1.81% -8.81% -21.9% 67,711,742 3,050,952
123 0x Protocol ZRX Defi ZRX $0.0791 -1.77% -1.86% -12.42% 67,120,931 6,455,108
124 Core MSCI Emerging Markets Tokenised ETF (xStock) IEMGx Defi IEMGx $83.2 0% 0% -0.85% 67,053,259 100
125 STP STPT Defi STPT $0.069 0.06% -0.96% -6.35% 134,070,882 772,574
126 MindWaveDAO NILA Defi NILA $0.0783 -0.63% -0.09% -0.32% 66,017,611 210,397
127 Solstice SLX Defi SLX $0.27 1.23% 33.39% 57.59% 66,030,879 194,006,241
128 Gas GAS Defi GAS $1 -2.72% -3.26% -13.15% 65,689,032 3,039,793
129 Xphere XP Defi XP $0.0228 2.15% 2.01% -9.53% 63,812,630 1,596,201
130 Numeraire NMR Defi NMR $8.4 -1.51% -9.75% -2.23% 63,110,049 8,620,033
131 Palantir tokenized stock (xStock) PLTRX Defi PLTRX $115 -1.07% -2.96% -14.69% 62,887,950 47,756
132 Derive DRV Defi DRV $0.0838 -1.8% -4.6% -15.59% 61,773,629 132,539
133 Goldman Sachs tokenized stock (xStock) GSX Defi GSX $1083 -0.5% -2.25% -1.79% 61,124,548 1,435
134 S&P Small Cap Tokenised ETF (xStock) IJRx Defi IJRx $140 0% 0% 0% 62,656,483 0
135 Yearn YFI Defi YFI $1691 -1.61% -2.34% -14.48% 60,578,265 2,907,317
136 AWE Network AWE Defi AWE $0.0644 -0.18% -2.57% -2.51% 125,175,937 12,751,711
137 Pfizer tokenized stock (xStock) PFEX Defi PFEX $24.7 0% -0.68% -5.08% 60,152,589 312
138 XPR Network XPR Defi XPR $0.0021 -3.11% -7.57% -10.84% 60,107,475 4,832,324
139 AstraZeneca tokenized stock (xStock) AZNX Defi AZNX $105 0.25% 3.42% 4.15% 59,628,850 831,168
140 Procter & Gamble tokenized stock (xStock) PGX Defi PGX $155 0.18% 0.75% -1.52% 59,329,271 40,532
141 AntFun ANTFUN Defi ANTFUN $0.0312 0.85% 3.97% 26.96% 58,881,235 15,088,916
142 Mastercard tokenized stock (xStock) MAX Defi MAX $486 -0.01% -0.38% -2.28% 59,194,868 6
143 Zilliqa ZIL Defi ZIL $0.0029 -1.39% -2.3% -10.57% 59,013,042 4,031,686
144 Wormhole W Defi W $0.0098 -2.33% -6.07% -2.18% 58,989,805 100,309,865
145 Band Protocol BAND Defi BAND $0.64 -0.53% -3.91% -6.42% 104,504,469 6,970,292
146 Chevron tokenized stock (xStock) CVXX Defi CVXX $169 -2.51% -4.1% -5.89% 58,572,636 3,944
147 Safe SAFE Defi SAFE $0.0779 -1.69% -4.32% -18.28% 58,410,928 1,042,050
148 Schwab International Equity Tokenised ETF (xStock) SCHFx Defi SCHFx $27.4 -2.98% -3.39% -3.96% 57,265,134 133
149 iShares Semiconductor tokenized ETF (xStock) SOXXx Defi SOXXx $616 0% 0% -1.84% 57,025,595 1,267
150 iShares MSCI Germany tokenized ETF (xStock) EWGx Defi EWGx $39.5 0% 0% 0% 56,880,853 0
151 Visa tokenized stock (xStock) VX Defi VX $327 0% -2.79% -3.34% 56,261,119 3,290
152 Theta Fuel TFUEL Defi TFUEL $0.0076 -1.42% -1.85% -10.48% 56,171,769 1,620,434
153 SpaceX Tokenized bStocks SPCXB Defi SPCXB $159 1.55% -0.86% -17.93% 56,012,157 50,245,041
154 SuperVerse SUPER Defi SUPER $0.0869 -2.77% -3.46% -11.38% 55,647,965 5,113,625
155 Solana Name Service (previously Bonfida) FIDA Defi FIDA $0.0989 -1.52% -8.56% -0.56% 98,019,546 35,743,635
156 GMX GMX Defi GMX $5.3 -1.82% -4.67% -10.88% 55,088,846 3,620,590
157 Vanguard tokenized ETF (xStock) VTIX Defi VTIX $369 -0.13% 0.39% -0.41% 54,695,087 54,686
158 Amazon tokenized stock (xStock) AMZNX Defi AMZNX $242 0.54% 3.21% 0.49% 54,297,613 13,224,023
159 CrowdStrike tokenized stock (xStock) CRWDX Defi CRWDX $686 -0.01% 2.24% 0.1% 53,623,990 96
160 Baby Doge Coin BabyDoge Defi BabyDoge $0 -1.93% -4.03% -12.78% 53,621,964 3,392,178
161 AbbVie tokenized stock (xStock) ABBVX Defi ABBVX $228 -0.02% 0.86% 1.02% 52,205,273 63,396
162 Tria TRIA Defi TRIA $0.0238 -1.25% -13.37% -24.6% 51,350,287 5,730,543
163 Honeywell tokenized stock (xStock) HONX Defi HONX $230 0.06% 0.5% 4.2% 51,324,238 578,877
164 Berkshire Hathaway tokenized stock (xStock) BRK.BX Defi BRK.BX $496 0.38% 0.64% 0.84% 51,011,059 4,338
165 Spark SPK Defi SPK $0.0166 -1.52% -3.9% -12.66% 50,890,511 11,284,261
166 Mina MINA Defi MINA $0.0392 -1.95% -2.06% -13.35% 50,414,649 6,105,199
167 Solana Name Service FIDA Defi FIDA $0.1 1.5% 7.1% 9.21% 101,578,802 28,790,477
168 Home Depot tokenized stock (xStock) HDX Defi HDX $330 -0.01% -0.96% -3.54% 49,646,252 62
169 VanEck Uranium and Nuclear tokenized ETF (xStock) NLRx Defi NLRx $125 0% -0.2% 1.96% 49,562,418 25
170 TQQQ tokenized ETF (xStock) TQQQX Defi TQQQX $75.4 0.25% -0.97% -6.43% 49,478,773 13,703
171 UnitedHealth tokenized stock (xStock) UNHX Defi UNHX $423 0.08% -0.32% 3.51% 49,029,728 39,678
172 Pirate Chain ARRR Defi ARRR $0.25 0.51% -9.39% -19.21% 48,859,520 142,564
173 Exxon Mobil tokenized stock (xStock) XOMX Defi XOMX $137 -1.23% -1.27% -2.92% 48,741,905 1,678
174 Axelar AXL Defi AXL $0.0404 -1.75% -2.62% -15.89% 48,154,340 3,690,769
175 aPriori APR Defi APR $0.19 -1.31% 0.98% -3.71% 47,849,329 5,164,843
176 Gamestop tokenized stock (xStock) GMEX Defi GMEX $21.2 0% 0% -1.13% 47,832,816 341
177 Lombard BARD Defi BARD $0.14 -1.83% -3.82% -14.04% 46,563,105 8,628,075
178 Babylon BABY Defi BABY $0.0125 -1.45% -5.64% -21.96% 46,404,698 8,035,902
179 AppLovin tokenized stock (xStock) APPX Defi APPX $460 0% -0.21% -7.57% 46,246,754 677
180 Strive, Inc. Series A Preferred tokenized stock (xStock) SATAx Defi SATAx $94.8 -2.36% -2.36% -7.47% 46,220,059 380
181 Global X Copper Miners Tokenised ETF (xStock) COPXx Defi COPXx $76 -1.34% -4.56% -15.7% 46,209,282 2,490
182 Oracle tokenized stock (xStock) ORCLX Defi ORCLX $161 0.1% -5.22% -13.96% 45,686,642 18,426
183 Kinetiq KNTQ Defi KNTQ $0.16 -1.44% -1.9% -31.07% 45,071,977 457,180
184 Bounce Finance Governance Token AUCTION Defi AUCTION $5.8 0.03% -2.01% -11.5% 35,640,440 1,935,126
185 Stratis [New] STRAX Defi STRAX $0.0323 -0.19% 0.55% 1% 65,221,330 731,227
186 NVIDIA Tokenized Stock (Ondo) NVDAon Defi NVDAon $201 -0.08% -0.45% -2.79% 44,503,778 2,960,558
187 XYO XYO Defi XYO $0.0032 -1.25% -1.14% -11.1% 44,451,172 5,319,362
188 Bonfida (aka SNS) FIDA Defi FIDA $0.079 1.1% -0.46% -6.82% 78,296,656 7,188,385
189 SushiSwap SUSHI Defi SUSHI $0.15 -0.74% -9.19% -23.62% 43,102,655 9,563,836
190 Ontology ONT Defi ONT $0.043 -2.85% -1.56% -11.83% 43,016,233 9,498,677
191 Request REQ Defi REQ $0.0538 0.05% 2.02% -5.9% 42,851,933 1,814,372
192 VVS Finance VVS Defi VVS $0 -0.98% -1.76% -6.64% 42,458,339 52,759
193 Ton Strategy tokenized stock (xStock) TONXX Defi TONXX $2.7 -1.81% -12.82% -19.76% 42,318,184 13,687
194 Venus XVS Defi XVS $2.5 -2.18% -6.95% -6.27% 41,545,783 5,818,364
195 Amber tokenized stock (xStock) AMBRX Defi AMBRX $1.6 0% 11.12% 1.27% 41,213,472 453
196 Broadcom tokenized stock (xStock) AVGOX Defi AVGOX $388 0.35% -0.4% -1.13% 40,708,157 102,134
197 RIZE RIZE Defi RIZE $0.0202 -3.13% 120.45% 651.59% 39,910,577 6,954,541
198 RedStone RED Defi RED $0.0933 -1.61% -7.09% -11.11% 39,865,135 4,881,217
199 Johnson & Johnson tokenized stock (xStock) JNJX Defi JNJX $241 0% 1.94% 1.87% 39,808,967 335
200 Merck tokenized stock (xStock) MRKX Defi MRKX $120 2.14% 3.89% 4.5% 39,337,554 1,348
201 QuickSwap QUICK Defi QUICK $61.1 -0.51% 40.53% -18.73% 31,392,976 219,614
202 Zest Protocol ZEST Defi ZEST $0.27 -0.34% -0.6% -0.34% 39,260,033 7,947,913
203 Eli Lilly tokenized stock (xStock) LLYX Defi LLYX $1101 -0.06% 0.08% -0.91% 37,985,872 105,894
204 Bounce Governance Token AUCTION Defi AUCTION $5.4 1.26% 2.9% -10.43% 35,176,860 760,425
205 ApeX Protocol APEX Defi APEX $0.27 -0.48% -5.96% -8.72% 37,930,458 1,314,224
206 Danaher tokenized stock (xStock) DHRX Defi DHRX $183 0.24% 0.18% 0.64% 37,914,943 49,888
207 Russell 2000 Tokenised ETF (xStock) IWMx Defi IWMx $278 0% 0% 0% 36,014,987 0
208 Bank of America tokenized stock (xStock) BACX Defi BACX $57.6 0% -0.48% -0.09% 37,469,841 484
209 Philip Morris tokenized stock (xStock) PMX Defi PMX $178 0.04% 0.17% -2.1% 37,402,599 129,003
210 JPMorgan Chase tokenized stock (xStock) JPMX Defi JPMX $331 0% -0.41% -1.75% 37,398,804 339
211 Momentum MMT Defi MMT $0.18 -2.25% -3.18% 27.62% 37,065,756 25,655,566
212 Walmart tokenized stock (xStock) WMTX Defi WMTX $120 -0.02% -0.02% -1.91% 36,972,339 0
213 Bedrock BR Defi BR $0.14 -1.66% -16.2% -26.12% 36,932,192 7,947,388
214 Tellor TRB Defi TRB $13.1 -1.65% -0.26% -10.35% 36,572,231 11,919,373
215 APRO AT Defi AT $0.14 -0.91% 4.03% -2.58% 36,157,533 5,440,432
216 REAL ASSET Defi ASSET $0.26 -0.61% 5.29% 1.62% 36,205,352 1,498,587
217 Netflix tokenized stock (xStock) NFLXX Defi NFLXX $72.8 0% 0.02% -6.95% 36,084,200 1,324
218 PepsiCo tokenized stock (xStock) PEPX Defi PEPX $148 -0.06% -0.15% 2.51% 35,855,905 100,251
219 Persistence XPRT Defi XPRT $0.38 -0.25% -1.06% -5.28% 72,143,939 514,208
220 Locus Chain LOCUS Defi LOCUS $0.0061 -0.33% -5.78% -14.38% 35,597,935 172,888
221 Celo Dollar CUSD Defi CUSD $1 -0.09% -0.07% -0.08% 35,521,896 461,307
222 Beefy Finance BIFI Defi BIFI $328 0.42% 12.51% -3.37% 26,245,531 141,287
223 UMA UMA Defi UMA $0.39 -1.25% -2.69% -12.49% 35,057,068 3,011,062
224 Propy PRO Defi PRO $0.35 -3.83% 0.48% -5.29% 35,023,922 4,254,917
225 Ampleforth AMPL Defi AMPL $1.2 0% 1.29% -3.83% 34,838,121 18
226 Waves WAVES Defi WAVES $0.26 -2.24% -3.76% -7.15% 34,538,209 3,994,107
227 Ankr ANKR Defi ANKR $0.0034 -1.98% -2.78% -14.14% 34,433,034 4,879,071
228 Hims & Hers Health Tokenized Stock (Ondo) HIMSon Defi HIMSon $33.3 1.76% -2.16% 3.02% 33,671,460 1,795,243
229 Avantis AVNT Defi AVNT $0.1 -2.06% 2.6% -11.66% 33,555,743 49,529,853
230 Novo Nordisk tokenized stock (xStock) NVOX Defi NVOX $47.5 1.82% 1.28% 7.04% 32,630,178 2,945
231 ZEROBASE ZBT Defi ZBT $0.1 -2.69% -2.93% -17.5% 32,350,860 9,948,557
232 Mango MNGO Defi MNGO $0.0288 0.3% -1.78% 0.65% 32,179,190 158
233 MYX Finance MYX Defi MYX $0.0973 -2% -8.27% -39.77% 32,111,220 11,691,220
234 Thermo Fisher tokenized stock (xStock) TMOX Defi TMOX $490 0% 5.86% 4.04% 31,837,105 907
235 McDonald's tokenized stock (xStock) MCDX Defi MCDX $279 0.16% 0.95% -3.95% 31,789,377 1,114,285
236 Solayer LAYER Defi LAYER $0.0694 -0.96% -2.6% -3.48% 31,687,339 35,944,817
237 International Business Machines tokenized stock (xStock) IBMX Defi IBMX $261 -0.12% -1.16% -3.65% 31,551,631 4,901
238 MANTRA DAO OM Defi OM $0.0493 -0.09% -3.75% -18.52% 24,646,352 1,473,410
239 KRAQ Tokenised Stock (xStock) KRAQx Defi KRAQx $9.9 0% 0% 0% 30,013,574 0
240 Whiteheart WHITE Defi WHITE $3372 0% 0% 0% 29,974,448 0
241 Comcast tokenized stock (xStock) CMCSAX Defi CMCSAX $24.3 0.29% -0.82% -6.8% 29,969,785 551,289
242 Marvell Technology Tokenized Stock (Ondo) MRVLon Defi MRVLon $272 -0.85% -3.07% -7.5% 29,768,347 2,494,308
243 Folks Finance FOLKS Defi FOLKS $2.4 -0.47% -4.25% 3.48% 29,371,020 4,037,747
244 INFINIT IN Defi IN $0.0837 -0.32% 1.78% 14.44% 28,895,047 8,599,746
245 Bitmine Tokenised Stock (xStock) BMNRx Defi BMNRx $14.5 -0.69% -4.3% -11.87% 28,578,293 111,456
246 deBridge DBR Defi DBR $0.0148 -1.45% -1.26% 2.45% 28,432,593 5,304,518
247 Abbott tokenized stock (xStock) ABTX Defi ABTX $90.8 -0.25% 1.38% -1.54% 28,421,888 45,469
248 Rocket Pool RPL Defi RPL $1.3 -1.17% -2.24% -11.12% 28,388,475 7,838,431
249 Liquity USD LUSD Defi LUSD $1 -0.05% 0.23% 0.29% 28,180,051 727
250 DFDV tokenized stock (xStock) DFDVx Defi DFDVx $2.7 -4.4% -8.48% -16.85% 28,096,061 705,879
251 Orion Protocol ORN Defi ORN $0.54 -0.54% 5.07% 0.32% 18,367,427 4,713,913
252 Across Protocol ACX Defi ACX $0.0395 -0.46% -0.64% -5.07% 27,817,382 1,825,828
253 Uquid Coin UQC Defi UQC $2.8 -0.14% -0.3% -1.19% 27,643,744 32,425
254 Bancor BNT Defi BNT $0.26 -1.35% -1.84% -9.42% 27,573,769 1,614,207
255 ICON ICX Defi ICX $0.0251 -2.14% -4.24% -14.31% 27,523,875 915,890
256 Yei Finance CLO Defi CLO $0.21 -0.44% 3.08% 11.14% 27,381,732 31,042,124
257 Accenture tokenized stock (xStock) ACNX Defi ACNX $126 -0.12% -0.5% -24.81% 27,269,381 46,404
258 SwftCoin SWFTC Defi SWFTC $0.0027 -0.22% -0.52% -10.13% 27,266,554 610,313
259 Bedrock DAO BR Defi BR $0.18 2.96% 26.16% 26.16% 37,014,530 106,662,089
260 SMART SMART Defi SMART $0.004 -1.08% -8.54% 11.38% 27,101,869 513,347
261 IoTeX IOTX Defi IOTX $0.0029 -1.21% -2.89% -11.24% 27,106,214 921,292
262 OPEN tokenized stock (xStock) OPENX Defi OPENX $4.4 4.26% 3.76% -8.12% 28,210,474 48
263 Bit Digital Tokenised Stock (xStock) BTBTx Defi BTBTx $1.9 0% 0% 0% 26,845,173 0
264 Band BAND Defi BAND $0.15 -1.17% -0.38% -13.25% 26,751,200 2,168,592
265 Reserve Dollar RSV Defi RSV $0.99 0% 0% 3.23% 28,565,916 0
266 Arkham ARKM Defi ARKM $0.12 -2.08% -4.76% -14.96% 26,129,053 31,386,221
267 Lorenzo Protocol BANK Defi BANK $0.0379 -2.06% 5.13% -6.9% 25,782,271 8,101,253
268 iExec RLC RLC Defi RLC $0.29 -2.01% -4.01% -15.73% 25,604,700 1,773,227
269 Renzo REZ Defi REZ $0.003 -2.43% -5.67% -14.52% 25,529,634 4,885,398
270 Proton XPR Defi XPR $0.0008 0.6% -0.68% -4.07% 16,195,671 1,967,843
271 Orbs ORBS Defi ORBS $0.0058 -0.23% -0.3% -5.93% 25,171,404 2,151,052
272 HotKeySwap HOTKEY Defi HOTKEY $0.27 -1.86% 37574.79% 33640.28% 25,148,964 0
273 COTI COTI Defi COTI $0.0087 -1.76% -3.16% -15.33% 25,095,987 2,666,676
274 Save SLND Defi SLND $1.1 0% 4.98% -3.53% 54,916,306 77,610
275 Alphabet Class A Tokenized Stock (Ondo) GOOGLon Defi GOOGLon $352 -0.47% 1.27% -3.66% 24,919,082 4,617,980
276 Medtronic tokenized stock (xStock) MDTX Defi MDTX $80.9 -2.2% 0.86% 0.31% 24,872,357 116
277 FUNToken FUN Defi FUN $0.0023 0.22% 9.61% -6.29% 24,649,790 987,816
278 Hyperlane HYPER Defi HYPER $0.0727 -1.82% -5.63% -10.41% 24,580,203 50,267,326
279 Biconomy BICO Defi BICO $0.0236 -2.57% -11.33% 16.18% 23,621,312 26,150,677
280 Reserve RSV Defi Stable RSV $1 0% -0.04% -0.12% 28,813,607 0
281 Bounce Token AUCTION Defi AUCTION $3.4 -1.6% -3.3% -11.3% 23,614,174 6,089,220
282 Salesforce tokenized stock (xStock) CRMX Defi CRMX $154 0% 2.07% -3.18% 23,443,407 56
283 Frax (prev. FXS) FRAX Defi FRAX $0.25 -1.36% -2.89% -13.79% 22,965,055 403,052
284 iShares Silver Trust Tokenised ETF (xStock) SLVx Defi SLVx $53.1 -0.15% -5.5% -16.87% 22,778,763 165,280
285 Kyber Network Crystal v2 KNC Defi KNC $0.11 -1.28% -2.48% -12.62% 22,764,840 2,507,577
286 Lista DAO LISTA Defi LISTA $0.0512 -1.5% 0.44% -4.57% 22,420,742 5,359,352
287 WOO WOO Defi WOO $0.0117 -1.67% -2.39% -16.01% 22,089,259 1,242,820
288 Based BASED Defi BASED $0.0935 0.99% -1.12% 20.42% 21,968,731 46,084,425
289 Xertra STRAX Defi STRAX $0.01 -2.42% 2.4% 3.65% 21,843,722 7,625,974
290 Tokenlon Network Token LON Defi LON $0.18 -0.69% -1.06% -6.76% 21,846,253 12,069
291 Bonfida FIDA Defi FIDA $0.0216 -1.42% -7.19% -9.61% 21,382,500 13,391,628
292 StandX DUSD Defi DUSD $1 -0.02% -0.02% -0.02% 30,228,558 125,860
293 WINkLink WIN Defi WIN 5.2% 11.24% 21,058,784 10,366,287
294 API3 API3 Defi API3 $0.23 -1.47% -4.37% -16.96% 20,299,715 7,406,220
295 Spell Token SPELL Defi SPELL $0.0001 -1.64% -4.67% -20.05% 19,794,694 2,707,351
296 Rujira RUJI Defi RUJI $0.25 0.29% 1.13% 0.32% 19,793,108 8,123
297 ArcBlock ABT Defi ABT $0.2 0.42% 1.28% -7.65% 19,582,650 129,004
298 StrikeX STRX Defi STRX $0.0224 0.01% -2.44% -15.73% 19,505,876 0
299 IQ IQ Defi IQ $0.0007 0.44% -7.59% -11.7% 19,484,620 2,056,891
300 Flux FLUX Defi FLUX $0.0454 -1.46% -4.68% -14.73% 18,737,275 3,754,934
301 Intel Tokenized Stock (Ondo) INTCon Defi INTCon $135 -0.11% -0.12% 11.29% 18,395,360 3,257,986
302 Clearpool CPOOL Defi CPOOL $0.0186 -2.71% -6.11% -22.82% 18,105,425 967,995
303 Infinex INX Defi INX $0.0091 -0.06% 6.06% 9.89% 18,058,615 5,344,020
304 Tesla Tokenized Stock (Ondo) TSLAon Defi TSLAon $381 -0.17% -0.38% -4.57% 18,036,327 4,242,308
305 Turtle (turtle.xyz) TURTLE Defi TURTLE $0.17 1.27% 4.51% -27.69% 26,778,438 166,530,061
306 Ergo ERG Defi ERG $0.21 -1.74% -2.39% -2.32% 17,881,478 116,590
307 Liquity LQTY Defi LQTY $0.18 -1.22% -1.6% -18.52% 17,551,777 3,179,935
308 Bitgo Tokenised Stock (xStock) BTGOx Defi BTGOx $5.6 0% 0% -9.4% 17,542,662 217
309 Shentu CTK Defi CTK $0.11 -1.59% -3% -15.96% 17,447,552 835,335
310 Velodrome Finance VELO Defi VELO $0.019 -3.47% -3.65% 0.52% 17,361,897 3,086,279
311 STBL STBL Defi STBL $0.0244 -2.13% 1.54% -11.89% 17,111,982 2,836,811
312 ChainGPT CGPT Defi CGPT $0.0183 -2.48% -4.74% -13.61% 17,072,156 8,659,677
313 QANplatform QANX Defi QANX $0.0095 -1.41% 4.55% -10.1% 17,034,518 167,663
314 Usual USUAL Defi USUAL $0.0092 -2.24% -3.47% -11.86% 16,976,694 42,275,283
315 MCDEX Token MCB Defi MCB $4.2 -0.39% -3.42% -22.1% 7,846,775 130,517
316 Cetus Protocol CETUS Defi CETUS $0.0168 -1.89% -3.96% -14.69% 15,930,121 1,873,964
317 Celer Network CELR Defi CELR $0.002 -0.26% 4.28% -11.83% 15,642,596 1,879,030
318 Ethereum Push Notification Service PUSH Defi PUSH $0.33 -0.11% 1.44% 0.08% 8,926,685 1,002,743
319 RateX RTX Defi RTX $0.89 -0.29% 10.05% -27.75% 15,602,951 12,644,991
320 OpenEden EDEN Defi EDEN $0.0422 -3.62% -6.95% -6.62% 15,393,246 7,183,572
321 Bifrost BFC Defi BFC $0.0111 -0.08% -2.8% -9.81% 15,349,815 1,069,066
322 Carbon SWTH Defi SWTH $0.0059 0.88% 0.56% -15.12% 9,416,748 33,093
323 EVAA Protocol EVAA Defi EVAA $0.84 -6.51% 6.04% 38.94% 15,083,573 25,811,204
324 NYM NYM Defi NYM $0.0176 -0.45% 0.03% -5.08% 14,685,081 1,224,509
325 Chintai CHEX Defi CHEX $0.0117 -0.22% 2.95% -14.96% 14,614,160 171,218
326 DeFi Yield Protocol DYP Defi DYP $0.28 -0.36% 10.48% 55.11% 6,607,309 1,978,373
327 Micron Technology Tokenized bStocks MUB Defi MUB $1043 -0.36% -3.57% -1.22% 14,403,314 5,746,174
328 SynFutures F Defi F $0.0034 -1.54% -4.45% -15.91% 14,421,408 6,645,698
329 Fulcrom Finance FUL Defi FUL $0.0009 -0.67% -1.51% -6.29% 14,411,910 2,592
330 Hermez Network HEZ Defi HEZ $3 -0.25% -0.97% -2.35% 14,156,374 16,060
331 Solend SLND Defi SLND $0.14 -0.5% -0.58% -4.56% 13,767,974 9
332 SaucerSwap SAUCE Defi SAUCE $0.015 -1.1% -3.74% -9.82% 13,602,677 30,828
333 JOE JOE Defi JOE $0.0289 -1.6% -3.48% -9.73% 13,211,034 4,787,074
334 Ponke PONKE Defi PONKE $0.0233 -3.27% -4.3% -14.57% 12,927,831 1,561,568
335 Avail AVAIL Defi AVAIL $0.0033 -0.42% -0.1% -4.4% 12,927,657 550,265
336 M E S S I E R M87 Defi M87 $0 -1.23% -2.19% -19.7% 24,332,312 856,464
337 Humidifi WET Defi WET $0.0562 -1.9% -7.59% -10.36% 12,919,576 6,394,231
338 Akropolis AKRO Defi AKRO $0.0043 0.29% 3.26% -0.22% 19,092,208 4,594,010
339 Coin98 C98 Defi C98 $0.0127 -2.39% -4.16% -11.3% 12,749,139 9,081,455
340 DIA DIA Defi DIA $0.11 -1.45% -4.33% -17.77% 12,730,464 2,012,020
341 SpaceX tokenized stock (Backpack) SPCX Defi SPCX $159 1.68% -0.32% -18.5% 12,729,221 14,661,267
342 DIAM DIAM Defi DIAM $0.0063 0.05% -0.67% -2.98% 12,623,106 84,903
343 rhino.fi DVF Defi DVF $0.6 0% 0% 0.02% 14,558,463 0
344 Firo FIRO Defi FIRO $0.67 1.08% -0.76% -11% 12,552,985 274,652
345 Gains Network GNS Defi GNS $0.53 -0.92% -2.65% -9.67% 12,436,731 762,979
346 Aergo AERGO Defi AERGO $0.0253 -0.74% -10.24% -36.17% 12,392,526 2,697,162
347 ARPA ARPA Defi ARPA $0.0081 -1.58% -3.67% -6.48% 12,374,012 4,301,834
348 PumpBTC PUMP Defi PUMP $0.0519 -2.97% -34.03% -34.03% 14,790,008 13,402,987
349 Caldera ERA Defi ERA $0.0823 -1.81% -4.16% -17.29% 12,221,767 4,944,720
350 iShares Core S&P Total US Stock Market Tokenized ETF (Ondo) ITOTon Defi ITOTon $162 0.14% -0.15% -1.67% 12,212,431 1,258,170
351 MyNeighborAlice ALICE Defi ALICE $0.12 -4.14% 3.36% 14.36% 12,206,431 57,563,816
352 NEOPIN NPT Defi NPT $0.0794 0.02% -0.84% -8.21% 17,245,493 2,852,699
353 MicroStrategy Tokenized Stock (Ondo) MSTRon Defi MSTRon $96.8 -2.13% -8.73% -21.81% 12,047,094 3,298,498
354 Katana KAT Defi KAT $0.0051 -2.3% -4.47% -9.86% 11,965,925 9,140,339
355 RollX ROLL Defi ROLL $0.0768 -0.75% -3.34% 8.97% 11,902,188 317,243
356 Artificial Liquid Intelligence ALI Defi ALI $0.0013 -1.68% -2.18% -3.69% 11,841,999 84,386
357 BEPRO Network BEPRO Defi BEPRO $0.0009 -0.41% -6.37% -3.18% 8,521,620 350,691
358 Portal PORTAL Defi PORTAL $0.0135 0.12% -5.35% -1.95% 11,788,076 21,216,121
359 Marlin POND Defi POND $0.0014 -0.55% 0.35% -16.79% 11,721,306 2,913,317
360 Heima HEI Defi HEI $0.12 -3.92% 34.65% 67.27% 11,650,888 123,362,418
361 Venom VENOM Defi VENOM $0.0117 -0.34% -2.54% -6.23% 11,575,423 85,615
362 SigmaDotMoney SIGMA Defi SIGMA $0.0748 -0.87% 2.79% -6.36% 10,852,849 4,084,884
363 KernelDAO KERNEL Defi KERNEL $0.0403 -1.71% -4.1% -20.89% 11,550,271 6,272,544
364 sUSD SUSD Defi Stable SUSD $0.26 -0.96% -6.31% -17.45% 11,547,450 64,951
365 Microsoft Tokenized Stock (Ondo) MSFTon Defi MSFTon $376 -0.05% 0.36% -2.94% 11,503,522 2,330,572
366 Bella Protocol BEL Defi BEL $0.14 -0.88% -15.69% 54.32% 11,456,949 25,911,366
367 AdEx ADX Defi ADX $0.0751 -0.46% 2.56% 8.49% 11,102,973 3,659,559
368 BOB (Build on Bitcoin) BOB Defi BOB $0.0051 -1.02% -2.67% -10.9% 11,253,431 2,468,119
369 Decimal DEL Defi DEL $0.001 0.71% -0.94% -1.74% 11,192,983 244,982
370 Taiwan Semiconductor Manufacturing Tokenized Stock (Ondo) TSMon Defi TSMon $444 -0.06% -0.02% 0.9% 11,049,356 1,863,206
371 SpaceX Tokenized Stock (Ondo) SPCXon Defi SPCXon $159 1.4% 0.1% -18.05% 10,993,763 3,313,152
372 YELLOW YELLOW Defi YELLOW $0.0554 -0.91% -3.15% -10.53% 10,747,651 1,279,101
373 Origin Protocol OGN Defi OGN $0.0155 -1.66% -2.12% -14.3% 10,398,079 2,765,534
374 StakeStone STO Defi STO $0.0458 -1.52% -4.92% -10.72% 10,326,339 7,216,748
375 Dolomite DOLO Defi DOLO $0.0233 -1.87% -4.27% -5.99% 10,296,657 16,162,996
376 PolySwarm NCT Defi NCT $0.0054 0.01% -4.8% -10.5% 10,219,022 714,451
377 Space and Time SXT Defi SXT $0.0073 -1.86% -2.88% -10.41% 10,151,457 56,940,604
378 Drift DRIFT Defi DRIFT $0.0165 -2.69% -4.32% 0.15% 10,071,801 5,466,526
379 Arm Holdings plc Tokenized Stock (Ondo) ARMon Defi ARMon $356 -1.22% -3.95% -15.4% 10,066,001 1,701,496
380 HeyElsa ELSA Defi ELSA $0.0392 -1.87% -0.14% -22.17% 10,025,862 4,286,794
381 AMD Tokenized Stock (Ondo) AMDon Defi AMDon $520 0.31% 0.12% -0.34% 9,856,127 3,496,069
382 BoringDAO BOR Defi BOR $24.1 0% 0% 0.3% 3,461,085 0
383 Superform UP Defi UP $0.0513 1.37% -10.42% -20.52% 9,844,216 3,306,265
384 Simon's Cat CAT Defi CAT $0 -1.66% -3.13% -15.35% 9,787,243 2,151,582
385 saffron.finance SFI Defi SFI $107 0.31% -5.63% -13.59% 9,780,949 24,840
386 Abelian ABEL Defi ABEL $0.0824 -0.93% -3.24% 0.93% 9,746,981 16,502
387 APX APX Defi APX $0.22 0.04% -0.01% -0.14% 9,696,304 1,156
388 Stader SD Defi SD $0.13 -0.3% -0.58% -8.08% 9,240,601 1,463,567
389 Ellipsis EPS Defi EPS $0.0127 -1.5% -1.32% -6.4% 9,187,425 11
390 vEmpire DDAO VEMP Defi VEMP $0.0195 0.96% 4.81% 9.41% 3,392,366 1,987,730
391 Vultisig VULT Defi VULT $0.14 -0.09% -0.74% -16.01% 8,950,260 1,958
392 YieldBasis YB Defi YB $0.0719 -1.59% -0.39% -17.83% 8,919,938 4,585,512
393 BENQI QI Defi QI $0.0012 -0.7% -0.98% -11.22% 8,733,989 374,681
394 Maverick Protocol MAV Defi MAV $0.0094 -2.16% -4.35% -14.37% 8,716,516 1,061,900
395 RAMP RAMP Defi RAMP $0.0181 -31.53% 15.76% 9.9% 8,650,479 160
396 Wilder World WILD Defi WILD $0.0172 -2.79% -4.98% -11.93% 8,615,390 202,893
397 Aspecta ASP Defi ASP $0.0248 0.01% -0.46% -0.84% 8,529,706 1,180,892
398 Alchemix ALCX Defi ALCX $3.4 -0.25% -1.81% -11.27% 8,514,976 433,760
399 Hegic HEGIC Defi HEGIC $0.0121 -0.95% -2.25% -8.68% 8,511,957 5
400 Augur REP Defi REP $0.77 0% -2.05% -3.55% 8,447,451 5,680
401 SpaceX tokenized stock (xStock) SPCXx Defi SPCXx $159 1.59% -0.39% -18.1% 8,421,386 9,227,398
402 heyAura ADX Defi ADX $0.0562 -0.2% 4.14% -11.5% 8,315,887 2,783,586
403 Nebius Group Tokenized Stock (Ondo) NBISon Defi NBISon $260 1.09% -5.35% -7.88% 8,253,205 2,867,613
404 Solomon SOLO Defi SOLO $0.64 0.08% -3.27% 1.09% 8,217,261 30
405 THENA THE Defi THE $0.0604 -1.71% -2.19% -12.49% 8,056,063 7,406,281
406 SanDisk Tokenized Stock (Ondo) SNDKon Defi SNDKon $1928 -1.19% -3.1% -3.09% 7,980,915 2,598,883
407 SmarDex SDEX Defi SDEX $0.0008 7.4% 7.45% 6.37% 7,962,098 230,474
408 Alephium ALPH Defi ALPH $0.0593 2.75% 2.61% 20.73% 7,958,948 305,194
409 AntiMatter Governance Token MATTER Defi MATTER $0.13 -1.01% -1.69% 11.15% 4,181,686 396,702
410 Apple Tokenized Stock (Ondo) AAPLon Defi AAPLon $300 0.78% 0.47% 0.39% 7,952,303 1,921,028
411 MAP Protocol MAPO Defi MAPO $0.0013 -0.82% -3.29% 41.46% 7,943,798 988,970
412 Resolv RESOLV Defi RESOLV $0.0194 -2.1% -20.75% 10.15% 7,882,383 41,173,021
413 Kalmar KALM Defi KALM $0.62 0.46% -8.21% -30.71% 3,507,467 38,131
414 SanDisk Tokenized bStocks SNDKB Defi SNDKB $1925 -1.03% -3.35% -3.08% 7,731,992 9,334,450
415 Circle Internet Group Tokenized bStocks CRCLB Defi CRCLB $73 -0.07% -4.48% -11.98% 7,656,782 2,881,046
416 SpaceX (Backpack) SPCX Defi SPCX $165 -0.51% -0.43% -0.43% 7,563,918 8,202,026
417 Origin Dollar OUSD Defi Stable OUSD $1 0% -0.01% -0.04% 7,428,384 3,415
418 Hashflow HFT Defi HFT $0.0088 -2.21% -7.41% -17.42% 7,411,144 3,691,396
419 Inverse Finance INV Defi INV $10.1 -1.89% -1.13% -3.12% 7,267,121 4,405
420 MUX Protocol MCB Defi MCB $1.9 -0.67% -0.69% -7.95% 7,245,560 61
421 ULTILAND ARTX Defi ARTX $0.12 -0.58% 1.54% 13.38% 7,066,534 930,045
422 Peercoin PPC Defi PPC $0.23 0.1% 1.76% -8.66% 7,045,639 4,253
423 Anthropic tokenized stock (PreStocks) ANTHROPIC Defi ANTHROPIC $730 -5.17% 2.01% -0.98% 6,974,688 13,909
424 QuickSwap [Old] QUICK Defi QUICK $9.2 -0.28% -0.89% -3.59% 6,946,947 14,831
425 Amazon Tokenized Stock (Ondo) AMZNon Defi AMZNon $241 0.63% 3.18% 0.39% 6,933,889 2,191,580
426 Haedal Protocol HAEDAL Defi HAEDAL $0.0161 -1.8% -3.41% -16.15% 6,836,362 1,589,406
427 Choise.com CHO Defi CHO $0.0882 3.45% 10.51% 5.41% 9,662,147 2,536,526
428 Coinbase Tokenized Stock (Ondo) COINon Defi COINon $153 -0.01% -3.81% -10.7% 6,793,236 2,125,001
429 Xend Finance XEND Defi XEND $0.0525 0.3% 3.65% 4.43% 6,772,939 76,480
430 Forj(Bondly) BONDLY Defi BONDLY $0.0032 -0.59% 3.29% 20.1% 3,164,719 210,052
431 Treehouse TREE Defi TREE $0.0419 -1.73% -2.68% -11.38% 6,536,925 4,615,005
432 AntiMatter Token MATTER Defi MATTER $0.19 -2.77% -24.68% -17.55% 6,087,941 591,999
433 xMoney UTK Defi UTK $0.0098 0.45% 2.55% -3.06% 6,900,294 784,565
434 OMG Network OMG Defi OMG $0.0464 -0.15% -1.22% -9.06% 6,501,640 169,269
435 Loom Network LOOM Defi LOOM $0.0052 0% 0% 0% 6,493,807 0
436 Badger DAO BADGER Defi BADGER $0.34 -0.62% -1.39% -6.12% 6,444,220 937,930
437 Oracle Tokenized Stock (Ondo) ORCLon Defi ORCLon $160 -0.53% -5.92% -15.5% 6,421,575 1,687,992
438 Broadcom Tokenized Stock (Ondo) AVGOon Defi AVGOon $387 0.12% 1.14% -2.96% 6,418,422 3,653,448
439 Polkastarter POLS Defi POLS $0.0643 -0.18% -7.26% -8.09% 6,378,649 433,142
440 Meta Platforms Tokenized Stock (Ondo) METAon Defi METAon $565 0.09% -0.05% -2.76% 6,367,280 2,325,190
441 Balancer BAL Defi BAL $0.0901 -0.32% -2.68% -11.02% 6,286,823 159,170
442 DAO Maker DAO Defi DAO $0.029 -1.77% -1.2% -13.31% 6,075,092 1,172,794
443 Hydranet HDN Defi HDN $0.0322 0.21% -1.05% -12.58% 6,045,800 116,382
444 Maple MPL Defi MPL $1.7 0% -87.43% -87.47% 7,555,655 122
445 dYdX (ethDYDX) ETHDYDX Defi ETHDYDX $0.14 -1.56% 5.19% 14.8% 6,002,846 12,169,385
446 Tradoor TRADOOR Defi TRADOOR $0.4 -1.57% 1.65% -19.63% 5,795,750 3,074,125
447 NAVI Protocol NAVX Defi NAVX $0.0069 2.32% 2.7% 0.44% 5,613,163 265,029
448 Nash NEX Defi NEX $0.13 0% -0.56% -5.06% 5,591,819 0
449 Utrust UTK Defi UTK $0.0079 -0.02% -0.03% -0.06% 5,588,554 5,101,324
450 Tadpole Finance TAD Defi TAD $1.8 -0.18% -1.13% -27.44% 1,828,717 0
451 Polyhedra Network ZKJ Defi ZKJ $0.0072 -2.03% -4.55% -6.86% 5,501,591 1,684,054
452 iShares Russell 2000 Value Tokenized ETF (Ondo) IWNon Defi IWNon $222 0.42% 0.93% 1.02% 5,465,694 754,265
453 Bluefin BLUE Defi BLUE $0.0104 -1.82% -4.16% -10.39% 5,460,898 1,428,166
454 Partisia Blockchain MPC Defi MPC $0.0115 0.2% 5.18% 10.32% 5,366,827 10,874
455 SWEAT SWEAT Defi SWEAT $0.0006 7.63% -0.33% -11.62% 5,348,210 1,185,921
456 inSure DeFi SURE Defi SURE $0.0002 0% 3.68% 0.51% 5,331,539 0
457 Turtle TURTLE Defi TURTLE $0.0334 -1.78% -1.08% -11.08% 5,167,744 2,456,850
458 abrdn Physical Palladium Tokenised ETF (xStock) PALLx Defi PALLx $25.8 0% 0% 0% 5,602,487 0
459 Centric Swap CNS Defi CNS $0.0001 1.19% -40.46% 26373.24% 5,458,243 134,077
460 Coreum COREUM Defi COREUM $0.0134 -0.98% 49.93% 21.43% 5,154,266 55
461 RHEA Finance RHEA Defi RHEA $0.0132 -0.36% -3.88% -11.3% 5,154,338 370,084
462 Pangolin PNG Defi PNG $0.0216 -0.72% 6.28% -5.22% 5,079,502 536,946
463 Epic Cash EPIC Defi EPIC $0.34 0.76% -13.4% 12.84% 5,859,521 31,410
464 WhiteCoin XWC Defi XWC $0.0065 -2.5% -5.85% -17.04% 4,971,798 699,596
465 Mitosis MITO Defi MITO $0.0274 -3.6% 9.26% 9.28% 4,960,432 16,231,514
466 Eli Lilly Tokenized Stock (Ondo) LLYon Defi LLYon $1113 -0.12% 1.16% -0.58% 4,932,134 2,539,669
467 Games for a Living GFAL Defi GFAL $0.0012 -1.51% -5.8% -6.41% 4,942,663 5,321
468 Minswap MIN Defi MIN $0.0028 -0.97% -4.79% -9.55% 4,842,973 81,086
469 Scallop SCLP Defi SCLP $0.14 0% 0% 1.25% 8,838,787 0
470 SpaceX tokenized stock (PreStocks) SPACEX Defi SPACEX $527 -2.09% -4.8% -23.57% 4,607,696 81,010
471 Soil SOIL Defi SOIL $0.0655 -0.48% -0.17% -1.43% 4,561,169 148,716
472 Robinhood Markets Tokenized Stock (Ondo) HOODon Defi HOODon $100 0.29% -4.42% -6.39% 4,534,745 2,533,145
473 NEM XEM Defi XEM $0.0005 -0.01% -0.22% -6.85% 4,512,782 299,787
474 Enzyme MLN Defi MLN $1.4 -0.96% -0.08% -11.44% 4,448,341 2,060,373
475 TrustSwap SWAP Defi SWAP $0.0444 -0.28% -0.6% -7.38% 4,437,810 417,724
476 Neon EVM NEON Defi NEON $0.0184 0.29% -2.92% -8.88% 4,404,462 474,083
477 Dypius V2 DYP Defi DYP $0.0366 -8% 21.26% 25.41% 3,105,695 932,420
478 MESSIER M87 Defi M87 $0 -1.64% -10.18% -18.94% 4,340,662 165,297
479 Nibiru Chain NIBI Defi NIBI $0.01 0.07% -2.9% 7.51% 7,841,223 499,852
480 Oxen OXEN Defi OXEN $0.099 0% 0% 4.93% 6,766,845 0
481 Vesper VSP Defi VSP $0 0% 0% -0.7% 0 0
482 Nomina NOM Defi NOM $0.0015 -2.41% -5.6% -14.11% 4,257,151 7,780,085
483 GamerCoin GHX Defi GHX $0.0065 -2.04% -1.05% -8.36% 4,243,777 921,444
484 NVIDIA Tokenized bStocks NVDAB Defi NVDAB $201 0.15% -0.34% -2.72% 4,190,980 1,037,920
485 CateCoin CATE Defi CATE $0 -3.32% -4.74% -11.07% 4,179,845 4,045
486 PumpBTC (Governance token) PUMP Defi PUMP $0.0083 -1.56% -5.34% -24.79% 4,166,265 2,695,429
487 Qualcomm Tokenized Stock (Ondo) QCOMon Defi QCOMon $200 0.12% -2.34% -8.88% 4,147,559 1,431,666
488 LeverUp LV Defi LV $0.046 -2.7% -3% -11.37% 4,135,916 14,964
489 Bitune Token TUNE Defi TUNE $0.0879 1.98% -56.79% -56.79% 2,751,533 34,841
490 NFPrompt NFP Defi NFP $0.0069 -1.66% -2.18% -8.82% 4,063,843 3,321,316
491 Tokemak TOKE Defi TOKE $0.0432 -4.29% 28.16% -9.04% 3,886,677 1,672
492 VestChain VEST Defi VEST $0.001 0% 0% 0% 3,877,783 0
493 Coca-Cola Tokenized Stock (Ondo) KOon Defi KOon $82.4 0.14% 0.85% 0.79% 3,795,991 1,491,723
494 Rainbow RNBW Defi RNBW $0.018 -0.4% -3.77% 13.72% 3,789,986 926,496
495 PIVX PIVX Defi PIVX $0.0359 -1.7% -3.03% -30.47% 3,747,428 1,930,075
496 Swell Network SWELL Defi SWELL $0.0008 -2.05% 0.56% -8.87% 3,750,217 2,705,504
497 Lockheed Tokenized Stock (Ondo) LMTon Defi LMTon $506 -0.06% -0.74% -7.11% 3,723,857 2,184,328
498 Superp (Formerly Vanilla Finance) SUP Defi SUP $0.0394 0.93% 1.24% -4.59% 6,890,461 14,018,486
499 Oraichain ORAI Defi ORAI $0.27 -0.08% -1.01% -14.26% 3,704,674 136,855
500 Highstreet HIGH Defi HIGH $0.0379 -0.05% 5.51% -17.81% 3,703,306 36,420,224
501 Suku SUKU Defi SUKU $0.0057 0.48% 2.82% -9.73% 3,692,451 539,633
502 Bluzelle BLZ Defi BLZ $0.0078 0.11% -0.89% -4.29% 3,683,898 47,438
503 Harvest Finance FARM Defi FARM $5.3 -0.36% -0.2% -9.12% 3,588,432 115,721
504 Fei USD FEI Defi FEI $1 -0.07% -0.18% 0.01% 3,555,065 5,969
505 Suilend SEND Defi SEND $0.05 0.08% 0% 0.61% 3,553,205 73,132
506 ASML Holding NV Tokenized Stock (Ondo) ASMLon Defi ASMLon $1766 0.21% -1.18% -8.17% 3,533,248 2,194,745
507 Unisocks SOCKS Defi SOCKS $15021 0% 0% 0% 4,536,294 0
508 Rayls RLS Defi RLS $0.0023 -1.39% -1.85% -11.61% 3,443,995 1,371,419
509 OctaSpace OCTA Defi OCTA $0.0853 -0.16% -0.57% -6.39% 3,409,024 135,899
510 IBM Tokenized Stock (Ondo) IBMon Defi IBMon $266 -0.23% -0.98% -2.03% 3,345,863 1,974,928
511 Hyperion RION Defi RION $0.17 -1.01% -1.82% -6.49% 3,171,091 277,229
512 Impossible Finance Launchpad IDIA Defi IDIA $0.0046 0% -3.44% -11.73% 3,143,976 0
513 Shapeshift FOX Token FOX Defi FOX $0.0041 -1.37% -2.25% -9.79% 3,143,672 8,288
514 Cisco Systems Tokenized Stock (Ondo) CSCOon Defi CSCOon $122 -0.84% 0.51% 1.96% 3,114,471 2,167,713
515 Tectum TET Defi TET $0.31 -0.85% -7.66% -19.33% 3,109,085 37,971
516 Pfizer Tokenized Stock (Ondo) PFEon Defi PFEon $25.4 -1.23% -2.51% -6.71% 3,021,434 1,377,471
517 Buying.com BUY Defi BUY $0.009 0.43% 4.37% 5.8% 2,984,722 12,621
518 Ren REN Defi REN $0.003 2.41% -1.27% -2.51% 2,986,702 9,289
519 Cryptex Finance CTX Defi CTX $0.32 0.49% -2.57% -11.73% 2,980,766 1,306,149
520 Electra Protocol XEP Defi XEP $0.0002 -0.25% -0.98% -7.1% 2,952,257 112,316
521 SP500 tokenized stock (xStock) SPYX Defi SPYX $653 4.34% 5.55% 5.55% 3,915,227 1,979,393
522 Epic Private Internet Cash EPIC Defi EPIC $0.17 0% -3.89% -6.03% 2,937,021 3,532
523 yAxis YAXIS Defi YAXIS $3.5 0% 0% 0% 3,290,294 0
524 BitShares BTS Defi BTS $0.001 -0.94% -0.61% -1.65% 2,897,608 56,430
525 Infrared IR Defi IR $0.014 -0.88% -2.17% -18.99% 2,872,571 1,005,949
526 Alibaba Tokenized Stock (Ondo) BABAon Defi BABAon $101 0.4% -1% -7.74% 2,857,169 2,345,488
527 abrdn Physical Platinum Tokenised ETF (xStock) PPLTx Defi PPLTx $18.8 0% 0% 0% 3,209,606 0
528 Procter & Gamble Tokenized Stock (Ondo) PGon Defi PGon $156 0.25% 1.32% 0.38% 2,813,964 1,380,107
529 Neutrino Index XTN Defi XTN $0.0531 -1.06% 3.99% -4.73% 2,761,925 0
530 Forest Protocol FOREST Defi FOREST $0.0246 0.4% -8.31% -12.31% 2,746,314 501,563
531 JPMorgan Chase Tokenized Stock (Ondo) JPMon Defi JPMon $336 0.25% -0.31% -0.93% 2,736,219 1,605,636
532 Super Micro Computer Tokenized Stock (Ondo) SMCIon Defi SMCIon $33.1 -0.8% -1.91% 13.32% 2,699,717 1,412,449
533 Beefy BIFI Defi BIFI $33.7 0.59% -10.78% -3.72% 2,698,045 18,892
534 League of Traders LOT Defi LOT $0.0063 -1.41% -0.87% -10.01% 2,689,348 270,228
535 PinLink PIN Defi PIN -2.04% -23.36% 2,687,754 147,329
536 Novo Nordisk Tokenized Stock (Ondo) NVOon Defi NVOon $48.3 0.57% 1.6% 6.57% 2,612,245 1,381,481
537 FEED EVERY GORILLA FEG Defi FEG $0 0.14% -1.39% -4.68% 2,607,400 320,980
538 Nexa NEXA Defi NEXA $0 -0.09% -2.04% -2.8% 2,566,957 19,059
539 Odos ODOS Defi ODOS $0.0007 -0.29% -3.96% -10% 2,563,294 211,619
540 Numbers Protocol NUM Defi NUM $0.0028 -0.19% -6.69% -9.57% 2,523,308 220,448
541 dHedge DAO DHT Defi DHT $0.0551 -0.03% 5.95% 5.54% 2,998,678 10
542 Cult DAO CULT Defi CULT $0 -1.41% -6.99% -13.06% 2,481,844 62,572
543 Palantir Technologies Tokenized Stock (Ondo) PLTRon Defi PLTRon $114 -1.82% -3.56% -15.02% 2,476,164 2,719,350
544 tao.bot TAOBOT Defi TAOBOT $0.0321 0% -0.81% -19.28% 2,463,237 0
545 Chevron Tokenized Stock (Ondo) CVXon Defi CVXon $175 0.18% -2.23% -4.23% 2,434,441 2,492,582
546 Strategy Stretch Preferred Tokenized Stock (Ondo) STRCon Defi STRCon $84.3 -1.86% -5.19% -9.59% 2,432,833 1,337,654
547 Walmart Tokenized Stock (Ondo) WMTon Defi WMTon $120 0.04% 0.12% -0.47% 2,410,185 1,402,818
548 Coinweb CWEB Defi CWEB $0.001 0.12% 0.05% -3.79% 2,404,536 74,233
549 Vai VAI Defi VAI $1 0% -0.05% -0.1% 2,394,826 51,339
550 Axiome AXM Defi AXM $0.0024 2.42% 1.98% -14.95% 2,387,390 50,844
551 LayerX LX Defi LX $0.0002 -0.54% -4.25% -26.15% 2,352,379 3,972
552 KardiaChain KAI Defi KAI $0.0009 0.45% -0.95% -7.25% 4,250,332 9,384
553 Cook Finance COOK Defi COOK $0.0027 -0.02% -0.07% -0.73% 2,333,312 22,411
554 TokenFi TOKEN Defi TOKEN $0.0023 -1.39% -3% -6.86% 2,323,468 7,929,351
555 QuantumCoin Q Defi Q $0 -0.02% -0.43% -0.4% 2,303,429 323
556 Reservoir DAM Defi DAM $0.0091 0.46% -2.66% -5.35% 2,285,912 149,240
557 PepsiCo Tokenized Stock (Ondo) PEPon Defi PEPon $147 0.16% 0.81% -1.1% 2,268,033 1,501,305
558 Trias Token (New) TRIAS Defi TRIAS $0.45 0% -6.6% 25.53% 2,251,382 71,937
559 Æternity AE Defi AE $0.0057 -1.6% 11.57% -5.23% 2,189,734 2,228
560 Theoriq THQ Defi THQ $0.0141 -0.32% 0.2% -4.52% 2,167,800 1,291,617
561 Stake DAO SDT Defi SDT $0.0903 -0.02% -6.36% -18.33% 2,158,895 0
562 PieDAO DOUGH v2 DOUGH Defi DOUGH $0.0302 0% 0% 0.39% 446,589 0
563 Volt Inu VOLT Defi VOLT $0 0.6% -1.06% -8.51% 2,121,319 9,042
564 TrueFi TRU Defi TRU $0.0017 -0.15% -2.18% 83.96% 2,078,868 508,804
565 Palo Alto Networks Tokenized Stock (Ondo) PANWon Defi PANWon $286 -0.63% -0.52% 2.56% 2,074,266 848,485
566 Starbucks Tokenized Stock (Ondo) SBUXon Defi SBUXon $105 0.04% 2.92% 1.92% 2,067,821 1,201,475
567 Coherent Tokenized Stock (Ondo) COHRon Defi COHRon $392 0.19% 1.36% 0.94% 2,051,361 1,876,320
568 ALTAVA TAVA Defi TAVA $0.0029 0.01% 0.37% -3.69% 2,042,143 4,495
569 Tarot TAROT Defi TAROT $0.0302 -0.63% -1.78% -4.96% 2,041,931 9,209
570 Kin KIN Defi KIN $0 -0.41% 0.85% -9.46% 1,976,359 53,516
571 9D NFT COGI Defi COGI $0.0211 -0.23% 0.75% -38.53% 562,558 14,105
572 Petrobras Tokenized Stock (Ondo) PBRon Defi PBRon $16.8 -0.05% -3.04% -3.76% 1,967,662 1,191,965
573 CrossFi XFI Defi XFI $0.0277 -0.08% -0.33% -7.45% 1,949,179 120,098
574 Zeta ZEX Defi ZEX $0.0103 0.07% -2.69% -46.89% 1,931,961 263,019
575 AST SpaceMobile Tokenized Stock (Ondo) ASTSon Defi ASTSon $69.8 0.86% -8.42% -16.81% 1,916,448 920,900
576 XSwap XSWAP Defi XSWAP $0.0062 0.17% -1.07% -4.09% 1,862,875 11,293
577 Particl PART Defi PART $0.12 -5.69% 3.47% -9.55% 1,855,998 1,291
578 OpenAI tokenized stock (PreStocks) OPENAI Defi OPENAI $915 -3.13% -0.14% 0.96% 1,832,002 9,896
579 Equinix Tokenized Stock (Ondo) EQIXon Defi EQIXon $1117 -0.03% -0.88% 1.15% 1,796,568 714,363
580 Linde plc Tokenized Stock (Ondo) LINon Defi LINon $525 -0.21% 0.36% 0.19% 1,759,263 985,253
581 unFederalReserve eRSDL Defi eRSDL $0.0019 -0.02% -0.11% 7.27% 820,784 1,027
582 Toyota Tokenized Stock (Ondo) TMon Defi TMon $170 0.21% 0.41% -4.47% 1,749,120 96,664
583 General Electric Tokenized Stock (Ondo) GEon Defi GEon $367 0.18% 2.79% 2.11% 1,736,201 1,049,268
584 YF Link YFL Defi YFL 0% 0% 299,706 0
585 Zeus Network ZEUS Defi ZEUS $0.0019 -1.79% -4.91% -14.89% 1,732,836 881,514
586 Unitrade TRADE Defi TRADE $0.0131 0% 0% -0.04% 257,647 0
587 iMe Lab LIME Defi LIME $0.0023 -0.06% -0.8% -1.89% 1,714,042 103,594
588 Eclipse ES Defi ES $0.0129 -0.12% -17.63% -48.19% 1,710,955 3,422,279
589 Openverse Network BTG Defi BTG $0.88 -0.61% 12.04% -5.72% 1,672,998 2,005,858
590 HyperGPT HGPT Defi HGPT $0.0018 0.69% -1.28% -18.31% 1,668,357 344,105
591 Nibiru NIBI Defi NIBI $0.0016 0.22% -0.24% 5.78% 1,668,758 448,013
592 Scallop SCA Defi SCA $0.0103 0.2% -3.7% -18.06% 1,659,957 1,371,337
593 ZClassic ZCL Defi ZCL $0.18 0.01% 3.97% -18.16% 1,640,309 0
594 mStable Governance Token: Meta (MTA) MTA Defi MTA $0.0294 2.64% -0.47% -5.19% 1,627,224 187
595 Polytrade TRADE Defi TRADE $0.0392 -0.59% -0.37% 9.03% 1,617,064 140,317
596 Carbon Protocol SWTH Defi SWTH $0.0012 0% 0% 0% 1,832,927 0
597 Serum SRM Defi SRM $0.0061 -0.1% 0.82% 0.55% 1,611,499 149,379
598 Tesla Tokenized bStocks TSLAB Defi TSLAB $381 -0.18% -0.57% -4.79% 1,605,668 1,044,491
599 Utya Black UTYAB Defi UTYAB $0.0013 17.27% -16.77% 38.05% 1,301,667 26,686
600 Vexanium VEX Defi VEX $0.0022 0.06% -0.06% 18.87% 1,579,484 60,861
601 VOOI VOOI Defi VOOI $0.005 -0.16% 0.03% -0.17% 1,578,290 512,390
602 Mayflower AI MAY Defi MAY $0.0036 -0.19% -1.42% -13.56% 1,572,959 55,415
603 Wownero WOW Defi WOW $0.0373 0% 0% 3.46% 3,240,111 0
604 XELIS XEL Defi XEL $0.28 -0.87% -1.95% -6.79% 1,564,348 26,157
605 ServiceNow Tokenized Stock (Ondo) NOWon Defi NOWon $478 0.74% -1.01% -5.63% 1,534,972 865,329
606 Ribbon Finance RBN Defi RBN $0.0184 0% -2.77% -5.68% 1,510,757 0
607 Anduril tokenized stock (PreStocks) ANDURIL Defi ANDURIL $105 0.75% -1.31% 1.7% 1,510,681 1,970
608 Kwenta KWENTA Defi KWENTA $3.5 -0.95% -1.73% -19.56% 1,504,566 0
609 KYVE Network KYVE Defi KYVE $0.0013 5.6% 61.8% 18.13% 1,497,152 14,038
610 EOSDT EOSDT Defi Stable EOSDT $0.47 0% 0% -0.86% 1,241,870 0
611 Hacken Token HAI Defi HAI $0.0018 -0.48% -6.15% -0.75% 1,495,401 84,401
612 Crypterium CRPT Defi CRPT $0.0156 0% 0% 0% 1,474,625 0
613 Crypton CRP Defi CRP $0.14 0.27% -0.53% -1.14% 1,461,310 170,893
614 dForce DF Defi DF $0.0015 0% -0.03% -0.07% 1,457,612 21,434
615 Chamber DHT Defi DHT $0.0267 -0.31% -13.2% -4.4% 1,449,906 65
616 COVER Protocol COVER Defi COVER $3.1 0% 0% -52.57% 241,525 0
617 LeverFi LEVER Defi LEVER $0 0% 330.53% -7.6% 1,569,065 0
618 KaiChain KAI Defi KAI $0.0003 -0.68% -5.67% -10.21% 1,435,030 4,128
619 StaFi FIS Defi FIS $0.01 4.58% 1.87% -2.98% 1,425,594 100,268
620 NFTX NFTX Defi NFTX $19.5 0% 0% 0% 2,382,181 0
621 Cere Network CERE Defi CERE $0.0002 0.15% -0.54% 0.37% 1,417,069 8,070
622 Darwinia Network RING Defi RING $0.0011 -0.02% 1.25% -5.09% 1,870,172 36,595
623 Minter Network BIP Defi BIP $0.0002 0% 0% 2.96% 1,411,180 0
624 MIDAS MDS Defi MDS $0.99 0% 0% 0% 1,094,233 0
625 Echo Protocol ECHO Defi ECHO $0.0039 -0.93% -1.99% -10.28% 1,388,359 90,324
626 UnitedHealth Tokenized Stock (Ondo) UNHon Defi UNHon $413 0.73% -0.5% -0.51% 1,385,114 1,992,836
627 Hathor HTR Defi HTR $0.0027 -0.39% 0.72% -11.17% 1,383,846 61,616
628 RichQUACK.com QUACK Defi QUACK $0 0% -0.48% -4.15% 1,363,358 235
629 Standard Protocol STND Defi STND $0.0306 0.42% -9.39% -29.86% 410,380 317,556
630 Boeing Tokenized Stock (Ondo) BAon Defi BAon $221 0.49% 1.09% -3.69% 1,350,572 1,272,319
631 Creditlink CDL Defi CDL -2.7% 2.71% 1,350,968 121,682
632 Beam BEAM Defi BEAM $0.009 -2.99% -15.53% -38.79% 1,353,984 22,381
633 Snowflake Tokenized Stock (Ondo) SNOWon Defi SNOWon $232 0.11% 0.6% -2.36% 1,343,871 1,245,447
634 Goldman Sachs Tokenized Stock (Ondo) GSon Defi GSon $1092 0.18% -1.25% -2.74% 1,332,423 1,280,037
635 Nike Tokenized Stock (Ondo) NKEon Defi NKEon $42.6 0.57% -1.75% -8.3% 1,331,138 999,334
636 Ethereum Stake ETHYS Defi ETHYS $1.8 0% 0% -2.34% 363,758 0
637 Baidu Tokenized Stock (Ondo) BIDUon Defi BIDUon $108 0.01% -1.25% -4.53% 1,305,269 1,315,950
638 Airbnb Tokenized Stock (Ondo) ABNBon Defi ABNBon $145 -0.11% 4.48% 2.48% 1,296,217 791,819
639 Wells Fargo Tokenized Stock (Ondo) WFCon Defi WFCon $85.3 -0.13% 0.51% -2.19% 1,283,875 871,622
640 Vanilla Network VNLA Defi VNLA $0.48 0% 0% -2.29% 382,801 0
641 Nasdaq tokenized stock (xStock) QQQX Defi QQQX $553 0.49% 0.56% 0.56% 1,660,385 3,571
642 Maiga MAIGA Defi MAIGA $0.0045 -3.28% -14.77% 5.22% 1,273,566 72,903
643 IDEX IDEX Defi IDEX $0.0013 -0.78% -2.96% -33.95% 1,265,033 244,321
644 Abbott Tokenized Stock (Ondo) ABTon Defi ABTon $92.2 -0.35% 1.21% 1.18% 1,254,172 1,723,226
645 DerivaDAO DDX Defi DDX $0.0479 -1.64% -1.47% -5.48% 1,250,505 7
646 Kaon AKRO Defi AKRO $0.0004 0.01% 2.13% 0.46% 1,750,168 166,301
647 Perpetual Protocol PERP Defi PERP $0.0188 -0.41% -0.37% -2.77% 1,240,860 110,678
648 Radiant RXD Defi RXD $0.0001 0.05% 0.02% -5.99% 1,240,323 51,856
649 Costco Tokenized Stock (Ondo) COSTon Defi COSTon $967 0.09% 0.38% -1.55% 1,229,161 4,400,038
650 Phantasma SOUL Defi SOUL $0.0098 -1.08% -6.28% -11.53% 1,221,700 55,515
651 Mezo MEZO Defi MEZO $0.0142 -3.64% -2.51% -5.17% 1,218,817 861,238
652 BitMine Immersion Technologies Tokenized Stock (Ondo) BMNRon Defi BMNRon $14.5 -1.02% -4.23% -11.89% 1,188,227 1,264,822
653 BytomDAO BTM Defi BTM $0.0009 0% 0% 0% 1,358,212 0
654 WELF WELF Defi WELF $0.0915 -1.84% -6.33% -10.35% 1,158,871 61,905
655 CoreWeave Tokenized Stock (Ondo) CRWVon Defi CRWVon $103 0.34% -2.76% -13.89% 1,156,023 1,496,082
656 RocketX exchange RVF Defi RVF $0.0139 -0.3% 5.18% -3.17% 1,149,002 10,228
657 Mastercard Tokenized Stock (Ondo) MAon Defi MAon $496 0.23% 1.45% -1.3% 1,145,577 2,139,410
658 Areum AREA Defi AREA $0.0096 0.02% 1.04% 4.53% 1,129,856 16,121
659 Pandora PANDORA Defi PANDORA $112 0% -0.3% -7.16% 1,122,923 0
660 Equilibria Finance EQB Defi EQB $0.0331 0% 0% -4.37% 1,118,400 0
661 Superp SUP Defi SUP $0.0036 -1.74% -21.76% 53.34% 1,116,139 297,939
662 Intel Tokenized bStocks INTCB Defi INTCB $135 0.26% -0.59% 3.49% 1,106,261 966,402
663 Devve DEVVE Defi DEVVE $0.0115 2.05% 2.95% -15.07% 1,105,049 173,161
664 Automata Network ATA Defi ATA $0.0011 0.15% -1.07% -12.06% 1,098,284 615,691
665 Radiant Capital RDNT Defi RDNT $0.0008 -6.38% -3.73% -50.28% 1,098,119 529,700
666 Izumi Finance IZI Defi IZI $0.0014 -0.01% 0.12% -0.71% 1,078,614 921
667 Salesforce Tokenized Stock (Ondo) CRMon Defi CRMon $156 0.56% 1.75% -2.23% 1,075,686 1,266,482
668 JD.com Tokenized Stock (Ondo) JDon Defi JDon $26.7 -0.05% -1.98% -8.86% 1,052,308 899,451
669 D-Wave Quantum Tokenized Stock (Ondo) QBTSon Defi QBTSon $23.3 1.09% -7.82% -1.42% 1,032,131 1,483,958
670 DFI.Money YFII Defi YFII $26.3 0.11% 4.78% -2.98% 1,016,953 11,929
671 Rai Reflex Index RAI Defi RAI $1.9 -1.83% -0.35% -9.79% 1,009,143 1,731
672 OpenGPU OGPU Defi OGPU $0.0512 0.18% -1.54% -10.67% 1,005,090 42,682
673 Dynex DNX Defi DNX $0.0093 -1.02% -9.06% -20.1% 1,003,114 63,965
674 Stride STRD Defi STRD $0.0248 0% -6.75% -33.39% 1,003,236 0
675 Reddit Tokenized Stock (Ondo) RDDTon Defi RDDTon $165 -0.41% -3.67% -2.86% 996,773 973,308
676 Adobe Tokenized Stock (Ondo) ADBEon Defi ADBEon $199 0.07% 0.99% -1.68% 994,340 1,822,979
677 Matchain MAT Defi MAT $0.0604 1.67% -3.61% -5.12% 988,497 772,156
678 UNCX Network UNCX Defi UNCX $21.2 0% -0.89% -7.05% 986,556 0
679 Pipe Network PIPE Defi PIPE $0.0098 1.53% -10.4% -9.22% 982,697 1,224,450
680 Cellframe CELL Defi CELL $0.034 -0.33% 9.82% 8.45% 972,810 473,312
681 PayPal Tokenized Stock (Ondo) PYPLon Defi PYPLon $43.2 0.42% 2.66% -2.14% 972,007 913,466
682 Chipotle Tokenized Stock (Ondo) CMGon Defi CMGon $31.6 0.59% 1.87% -2.38% 964,292 885,887
683 Dero DERO Defi DERO $0.0673 3.23% 16.37% 3.2% 962,987 26,788
684 American Express Tokenized Stock (Ondo) AXPon Defi AXPon $343 1.19% 1.49% -1.16% 941,814 840,491
685 iBoxx $ High Yield Corporate Bond Tokenized ETF (Ondo) HYGon Defi HYGon $83.2 0% 0% -0.19% 941,684 0
686 Push Protocol PUSH Defi PUSH $0.0104 -0.72% -2.09% -4.96% 938,645 298,117
687 PAW PAW Defi PAW $0 0% -0.03% -0.07% 927,548 6
688 Futu Holdings Tokenized Stock (Ondo) FUTUon Defi FUTUon $102 0.16% 3% 2.75% 927,207 888,876
689 Mithril MITH Defi MITH $0.0009 0% 0% 0% 924,782 0
690 Netflix Tokenized Stock (Ondo) NFLXon Defi NFLXon $721 -0.21% -1.33% -7.45% 923,254 2,539,386
691 HyperCycle HYPC Defi HYPC $0.0059 0% 0.12% -10.34% 917,462 0
692 Waves Enterprise WEST Defi WEST $0.004 -2.75% -12.25% 3.59% 891,845 1,182
693 MOBOX MBOX Defi MBOX $0.0017 -1.49% -11.7% -54.32% 910,389 1,546,443
694 Disney Tokenized Stock (Ondo) DISon Defi DISon $104 -0.15% 0.43% 1.69% 910,434 715,219
695 Rocket Lab Tokenized Stock (Ondo) RKLBon Defi RKLBon $88.5 -0.33% -9.71% -17.54% 906,952 824,382
696 Uber Tokenized Stock (Ondo) UBERon Defi UBERon $74.6 1.6% 5.49% 2.95% 896,575 1,698,323
697 Keep4r KP4R Defi KP4R $2.7 0% 0% -0.49% 230,046 0
698 Strategy Tokenized bStocks MSTRB Defi MSTRB $96.7 -1.53% -9% -10.34% 888,536 581,473
699 Entangle NGL Defi NGL $0.0017 0.67% -37.3% -6.33% 957,541 125,031
700 NodeOps NODE Defi NODE $0.0066 -0.24% -12.07% -20.68% 877,577 2,717,679
701 v.systems VSYS Defi VSYS $0.0002 0.05% -0.11% 0.46% 870,564 531,210
702 Echelon (EchelonMarket) ELON Defi ELON $0.0642 -1.74% -0.58% -6.23% 866,155 158,291
703 Areon Network AREA Defi AREA $0.0128 0.01% -3.57% -13.2% 1,512,146 7,916
704 Cream Finance CREAM Defi CREAM $0.46 0% -8.41% -10.76% 853,916 424
705 VAIOT VAI Defi VAI $0.0022 -0.35% 1.03% -13.66% 853,544 63,134
706 Union U Defi U $0.0004 -2.32% -8.9% -44.09% 852,644 1,930,094
707 DoorDash Tokenized Stock (Ondo) DASHon Defi DASHon $179 0.6% 4.22% 4.15% 852,388 100,240
708 AirDAO AMB Defi AMB $0.0002 -0.06% 2.47% -8.52% 1,065,519 231,101
709 FIO Protocol FIO Defi FIO $0.0009 -0.11% 0.03% 10.38% 850,263 507,398
710 xAI tokenized stock (PreStocks) XAI Defi XAI $77.3 0% 6.87% -22.25% 845,785 0
711 Graphlinq Chain GLQ Defi GLQ $0.0025 -1.53% -6.05% -16.78% 842,736 109,047
712 Oiler Network OIL Defi OIL $0.028 0% 0% 0% 1,029,003 0
713 RigoBlock GRG Defi GRG $0.31 0% 4.29% -4.33% 825,503 0
714 Horizon Protocol HZN Defi HZN $0.0096 0.21% -4.78% -16.65% 1,159,072 203,920
715 Clore.ai CLORE Defi CLORE $0.0013 -5.58% -7.04% -11.03% 822,815 1,016,355
716 ICHI ICHI Defi ICHI $0.0878 -0.46% -1.91% -7.59% 823,149 96
717 S&P Global Tokenized Stock (Ondo) SPGIon Defi SPGIon $403 0.8% -0.59% -6.4% 820,410 655,675
718 ZKBase ZKB Defi ZKB $0.0065 0% 0% 0.02% 1,282,320 0
719 Acala Token ACA Defi ACA $0.0007 0.01% 0.17% 0.37% 795,645 82,468
720 Apollo Global Management Tokenized Stock (Ondo) APOon Defi APOon $127 -0.17% -8.66% -8.22% 781,124 97
721 Accenture Tokenized Stock (Ondo) ACNon Defi ACNon $131 0.41% 2.23% -21.87% 780,680 2,264,997
722 KiloEx KILO Defi KILO $0.0037 -0.85% -1.31% -16.97% 773,861 364,733
723 Ethereum Yield ETHY Defi ETHY $2 -0.23% 12.57% 12.7% 200,111 111
724 AirSwap AST Defi AST $0.0043 -2.27% -2.27% 0% 750,262 4,628
725 Western Digital Tokenized Stock (Ondo) WDCon Defi WDCon $646 -1.6% -3.2% -10.89% 760,929 866,990
726 T-SpaceX tokenized stock (Tessera) tSpaceX Defi tSpaceX $635 1.02% 0.79% -14.05% 754,821 872,187
727 Busy DAO BUSY Defi BUSY $0.006 16.65% 11.75% 18.85% 746,574 6,878
728 Advanced Micro Devices Tokenized bStocks AMDB Defi AMDB $520 0.54% -0.2% 1.86% 744,272 513,332
729 DeFi DEFI Defi DEFI $0.0002 -1.19% -3.58% -8.95% 734,367 70,422
730 ParaSwap PSP Defi PSP $0.001 -1.64% -2.39% -11.14% 733,014 10
731 QORPO WORLD QORPO Defi QORPO $0.0012 -5.51% -0.88% -18.29% 732,357 64,684
732 Shopify Tokenized Stock (Ondo) SHOPon Defi SHOPon $111 -0.18% 2.48% -1.74% 722,316 1,932,679
733 Verasity VRA Defi VRA $0 0.63% 4.23% -17.28% 717,742 301,463
734 Matrix AI Network MAN Defi MAN $0.0015 0.05% -1.82% -19.01% 713,633 86,534
735 Choise.ai CHO Defi CHO $0.0014 -0.43% -2.25% -3.07% 713,244 51,108
736 DeFiChain DFI Defi DFI $0.0009 9.83% 4.8% 3.12% 708,926 208
737 SALT SALT Defi SALT $0.0058 -1.83% -37.67% -41.74% 694,986 2,594
738 MercadoLibre Tokenized Stock (Ondo) MELIon Defi MELIon $1676 1.91% 5.03% -0.68% 701,234 831,798
739 Persistence One XPRT Defi XPRT $0.0033 0.05% -7.18% -31.96% 701,150 15,847
740 Solrise Finance SLRS Defi SLRS $0.0044 -4.2% 0.36% -9.33% 695,724 2,079
741 Uno Re UNO Defi UNO $0.0078 0.09% 2.6% 0.8% 865,877 29,635
742 EverRise RISE Defi RISE $0 0% 2.13% -6.49% 693,131 4
743 Saito SAITO Defi SAITO $0.0003 -0.55% 6.89% -5.1% 686,284 32,849
744 Unistake UNISTAKE Defi UNISTAKE $0.0047 0% 0% -1.6% 1,047,755 0
745 BiFi BIFI Defi BIFI $0.0013 -0.48% 1.91% 42.38% 660,560 3,421
746 iShares MSCI South Korea ETF Tokenized bStocks EWYB Defi EWYB $197 -0.53% -0.16% 1.59% 664,896 578,890
747 Hydro HYDRO Defi HYDRO $0.0003 0% 0% 0.07% 30,781 0
748 DAOventures DVD Defi DVD $0.0106 0% 0.01% 3.95% 97,513 0
749 Eaton Tokenized Stock (Ondo) ETNon Defi ETNon $409 -0.15% -0.22% -1.4% 655,261 740,310
750 Sigma.Money SIGMA Defi SIGMA $0.0045 -1.19% -4.77% -6.69% 650,197 9,980
751 Intuit Tokenized Stock (Ondo) INTUon Defi INTUon $267 0.64% 2.54% -4.97% 645,005 890,918
752 HyperAlloy ALLOY Defi ALLOY $0.0047 -0.07% 1.1% 76.98% 16,078 0
753 HyperBitcoinAlloy ALLOY Defi ALLOY $0.0048 -0.75% 3.03% 4.26% 16,577 0
754 Redwire Tokenized Stock (Ondo) RDWon Defi RDWon $11.8 0.75% -6.8% -17.65% 638,327 784,813
755 WINR Protocol WINR Defi WINR $0.0009 0% 2.29% 2.47% 629,041 0
756 DeFi Kingdoms JEWEL Defi JEWEL $0.0055 -0.04% -0.54% -4.57% 629,943 0
757 BitcoinAlloy ALLOY Defi ALLOY $0.0045 -0.05% 0.08% -2.16% 15,546 0
758 Riot Platforms Tokenized Stock (Ondo) RIOTon Defi RIOTon $28.1 0.33% -1.21% 2.32% 625,519 1,323,300
759 Rangers Protocol Gas RPG Defi RPG $0.0819 0% 0% 1.72% 762,147 0
760 Neutron NTRN Defi NTRN $0.001 0.07% -2.14% 16.17% 624,951 2,162
761 BitcoinAlloy BTCA Defi BTCA $0.0045 0% 0% -3.41% 15,515 0
762 Alloy ShahramBank BTCA Defi BTCA $0.0045 0% 0% -0.12% 15,515 0
763 META FINANCIAL AI MEFAI Defi MEFAI $0.0011 -0.55% 3.78% 6.89% 619,222 113,884
764 Warp Finance WARP Defi WARP $0.56 0% 0% -5.73% 2,639 0
765 CafeSwap Token BREW Defi BREW $0.0017 0% 0% 0% 50,912 0
766 ShahramBank Coin BTCA Defi BTCA $0.0045 0% 0% 0.88% 15,515 0
767 Step App FITFI Defi FITFI $0.0001 0.18% -9.41% -44.57% 603,959 414,610
768 Anduril tokenized stock (PreStocks) ANDURL Defi ANDURL $80.4 10.3% 10.3% 10.3% 920,406 577,043
769 Shyft Network SHFT Defi SHFT $0.0003 -0.25% -0.75% -2.39% 590,287 226
770 StreamCoin STRM Defi STRM $0.0004 -6.42% -5.35% 1.84% 585,820 105,483
771 Rubic RBC Defi RBC $0.0035 -1.11% -3.98% -18.44% 580,452 83,077
772 Tranchess CHESS Defi CHESS $0.0028 0% -0.03% 3.84% 575,535 33,401
773 SatLayer SLAY Defi SLAY $0.0009 -2.32% -6.8% -4% 572,466 1,784
774 Neurai XNA Defi XNA $0 0.01% -1.8% -16.59% 568,744 38,728
775 Aark AARK Defi AARK $0.0009 -4.67% 43.47% 4.65% 567,178 2,334
776 GAIMIN GMRX Defi GMRX $0 -0.01% 0.02% -3.87% 567,116 230
777 RingDAO RING Defi RING $0.0003 -1.56% -0.86% -5.98% 554,222 238
778 Gamium GMM Defi GMM $0 -0.43% 0.59% -3.47% 548,392 3,443
779 Enphase Energy Tokenized Stock (Ondo) ENPHon Defi ENPHon $49.4 0.17% 0.88% -2.74% 543,423 824,456
780 Blockasset BLOCK Defi BLOCK $0.0017 0.26% 1.29% -6.75% 537,612 524
781 MultiVAC MTV Defi MTV $0.0001 0.01% -1.79% -18.95% 535,524 26,599
782 TMX TMX Defi TMX $1 -1.24% -3.87% -3.67% 534,530 0
783 Rezerve Money RZR Defi RZR $0.62 -0.44% 1.4% -3.28% 531,341 46
784 TTcoin Network TC Defi TC $0.0001 0.03% -0.83% -7.97% 529,308 340,092
785 Oikos OKS Defi OKS $0.0008 0% 0% 0% 194,046 0
786 MARA Holdings Tokenized Stock (Ondo) MARAon Defi MARAon $14.3 0.75% -3.07% -1.2% 524,394 1,910,886
787 Aryacoin AYA Defi AYA $0.0003 0% 0% -44.93% 309,738 0
788 AgentLISA LISA Defi LISA $0.0024 4.5% -7.77% -26.8% 523,505 74,841
789 DarkStar DARK Defi DARK $0 0% -0.82% -0.82% 0 0
790 Spotify Tokenized Stock (Ondo) SPOTon Defi SPOTon $454 0.43% -1.8% -1.85% 505,459 1,204,669
791 Aurora AOA Defi AOA $0.0001 0% 0% 0.15% 614,707 0
792 Shiden Network SDN Defi SDN $0.0073 0% 0% 0.04% 502,699 0
793 Multibit MUBI Defi MUBI $0.0005 0% 5.91% -18.37% 504,011 90,466
794 Add.xyz ADD Defi ADD $0.009 0% 0% -0.05% 74,585 0
795 Dione Protocol DIONE Defi DIONE $0 0.02% 2.64% 5.18% 497,477 2,349
796 Stella ALPHA Defi ALPHA $0.0005 -0.88% -6.18% 21.13% 496,894 13,278
797 Mdex MDX Defi MDX $0.0005 -0.17% -1.54% 113.31% 493,042 140
798 WeFi WEFI Defi WEFI $0.0116 -0.1% -0.03% -0.83% 487,597 1,790
799 Meter Governance MTRG Defi MTRG $0.0148 -0.15% -5.28% -27.45% 478,645 71,850
800 Hakka.Finance HAKKA Defi HAKKA $0.0013 0% -0.11% -0.12% 477,622 0
801 SingularityDAO SDAO Defi SDAO $0.0057 -1.92% -9.52% -4.45% 472,353 230
802 Bridge Oracle BRG Defi BRG $0.0001 3.33% -2.97% -32.76% 492,079 3,318
803 Font FONT Defi FONT $0.0975 0% 0% -0.09% 47,500 0
804 Impossible Finance IF Defi IF $0.0201 0% 4.2% -5.08% 120,833 154
805 Camino Network CAM Defi CAM $0.0014 -0.74% -1.47% -21.23% 445,118 209
806 Mintlayer ML Defi ML $0.0069 0.09% 0.28% 2.95% 444,673 120,853
807 NEST Protocol NEST Defi NEST $0.0002 0% 0% 0% 529,435 0
808 IonQ Tokenized Stock (Ondo) IONQon Defi IONQon $54.3 1.14% -6.47% -3.08% 443,130 869,555
809 Lnfi Network LN Defi LN $0.005 -0.01% -0.14% -0.42% 433,955 64
810 KLAYswap Protocol KSP Defi KSP $0.0082 0% 0% -56.99% 653,661 0
811 Datamine DAM Defi DAM $0.0135 0% 0% -0.01% 41,488 0
812 Celsius CEL Defi CEL $0.0108 0.01% -5.21% -4.14% 405,602 1,323
813 Music Protocol RECORD Defi RECORD $0.0009 1.81% 7.37% -4.18% 470,271 4,701
814 GameStop Tokenized Stock (Ondo) GMEon Defi GMEon $21.8 0.03% 0.53% -0.29% 402,590 1,276,407
815 Zenon ZNN Defi ZNN $0.0629 0.01% -46.82% -19.2% 398,372 0
816 Keep3rV1 KP3R Defi KP3R $0.93 -0.4% 2.75% -1.41% 396,570 3,007
817 VK Token VK Defi VK $0 0% 4.95% 5.09% 387,121 0
818 LayerAI LAI Defi LAI $0.0001 0% 7.73% 2.7% 377,965 0
819 Surge SURGE Defi SURGE $0.0008 0.76% -2.95% -26.51% 374,602 41,183
820 Hifi Finance HIFI Defi HIFI $0.0026 0% -0.48% -21.88% 372,151 140
821 Rabi RABI Defi RABI $0.0006 -1.4% -3.17% -8.18% 371,402 60,193
822 LayerEdge EDGEN Defi EDGEN $0.0013 -0.08% -0.49% -5.96% 368,894 77,382
823 DFSocial Gaming DFSG Defi DFSG $0.0023 0% 0% -2.19% 28,483 0
824 E Money EMYC Defi EMYC $0.0016 -8.1% -5.16% 38.66% 363,057 53,920
825 Seagate Tokenized Stock (Ondo) STXon Defi STXon $1008 -1.76% -1.13% -7% 359,359 777,360
826 Bridge AI BRG Defi BRG $0 1.43% 2.18% 1.77% 352,115 28
827 Masa MASA Defi MASA $0.0003 -0.03% 3.68% -12.37% 348,767 1
828 Hord HORD Defi HORD $0.0039 -1.66% 1.49% -6.9% 348,193 0
829 GE Vernova Tokenized Stock (Ondo) GEVon Defi GEVon $1063 0.54% 1.6% 4.15% 343,952 724,979
830 APY.Finance APY Defi APY $0.0021 0% 0% 0% 142,314 0
831 Apptronik tokenized stock (PreStocks) APTRNK Defi APTRNK $3.8 0% 0% -3.98% 583,799 0
832 Unbound UNB Defi UNB $0.0001 0% 0% 0% 286,848 0
833 AppLovin Tokenized Stock (Ondo) APPon Defi APPon $461 -1.36% -1.13% -7.36% 325,248 104,517
834 THORWallet TITN Defi TITN $0.0076 0.03% -2.48% -12.24% 324,852 254,668
835 Rari Governance Token RGT Defi RGT $0.0376 0% 0% 0% 469,520 0
836 Virl.fun VIRL Defi VIRL $0.0003 -0.6% 7.94% -13.08% 322,514 207,668
837 Gelato GEL Defi GEL $0.0011 0% 0.36% -5.13% 315,909 0
838 ApeBond ABOND Defi ABOND $0.0005 -0.07% 1.02% -1.86% 314,920 8
839 Flamingo FLM Defi FLM $0.0005 -5.06% -10.59% -34.39% 308,844 56,095
840 VIDT DAO VIDT Defi VIDT $0.0004 0% 0% 2.94% 367,584 0
841 Unification FUND Defi FUND $0.012 0% 0% -4.65% 413,561 0
842 Exeedme XED Defi XED $0.005 0% 0% 4.17% 497,732 0
843 FYDcoin FYD Defi FYD $0.0005 0% 0% 0% 301,660 0
844 Pockemy PKM Defi PKM $0.0003 -0.26% 30.09% 44.85% 297,950 6,887
845 Lattice Token LTX Defi LTX $0.0103 -0.88% -1.44% -4.95% 294,274 22,323
846 Anome ANOME Defi ANOME $0.0096 -0.07% -1.04% -22.85% 288,684 285,030
847 SharpLink Gaming, Inc Tokenized Stock (Ondo) SBETon Defi SBETon -3.92% -14.63% 287,524 348,995
848 Kromatika KROM Defi KROM $0.0044 0% 0% 0% 353,141 0
849 Hawksight HAWK Defi HAWK $0.0001 -5.28% 2.2% -2.44% 89,639 26,540
850 XCarnival XCV Defi XCV $0.0004 -0.21% -0.95% -1.97% 284,280 674
851 Orbofi AI OBI Defi OBI $0.0002 9.01% 16.28% 5.93% 286,270 56,201
852 HAY HAY Defi HAY $1 -0.01% -0.12% -0.19% 0 2,212,681
853 Belt Finance BELT Defi BELT $0.0292 -1.47% -1.94% -6.67% 278,490 4
854 Mirror Protocol MIR Defi MIR $0.0036 0.14% 3.28% -13.56% 277,835 5,317
855 Arcas ARCAS Defi ARCAS $0.0053 0% 0% 0% 366,492 0
856 STAKE STAKE Defi STAKE $0.0326 -0.57% -2.13% -5.9% 275,800 1
857 AgeOfGods AOG Defi AOG $0.0027 0.12% -10.08% 0.61% 275,344 1,487
858 myDID SYL Defi SYL $0 -0.91% -1.55% -9.81% 273,198 21,058
859 PoolTogether POOL Defi POOL $0.04 0% 0% -6.08% 270,787 0
860 Owlto Finance OWL Defi OWL $0.0008 0.31% -3.03% -21.54% 269,057 1,187,526
861 Etherisc DIP Token DIP Defi DIP $0.0011 -0.07% -16.96% -18.64% 268,805 19
862 Applied Materials Tokenized Stock (Ondo) AMATon Defi AMATon $589 -0.06% 1.39% -3.77% 261,994 2,026,914
863 AMC Entertainment Tokenized Stock (Ondo) AMCon Defi AMCon $2.1 -0.45% 2.02% -21.05% 260,687 30,084
864 zkSwap Finance ZF Defi ZF $0.0004 -0.78% -1.02% -5.93% 257,909 32,092
865 Pell Network PELL Defi PELL $0.0002 -0.01% -1.38% -2.04% 255,096 27
866 Stratos STOS Defi STOS $0.0065 0.02% -1.54% -0.37% 251,907 52,772
867 EDENA EDENA Defi EDENA $0.0332 17.89% 103.88% 74.75% 250,281 163,973
868 Fractal Network FRA Defi FRA $0 0% 0% -38.21% 272,925 0
869 Spore SPORE Defi SPORE $0 0% 4.04% -2.37% 246,331 0
870 Figma Ord Shs Tokenized Stock (Ondo) FIGon Defi FIGon $19 0.49% -3.6% -0.34% 245,611 817,360
871 Open Governance Token OPEN Defi OPEN $0.0053 0% 0% 1.65% 19,371 0
872 ByteNext BNU Defi BNU $0.0006 0% 0% 0% 11,162 0
873 Lista USD lisUSD Defi lisUSD $1 -0.04% -0.07% -0.11% 0 1,242,822
874 OneLedger OLT Defi OLT $0.0005 -0.62% 0.4% -0.67% 238,908 142,928
875 R0AR 1R0R Defi 1R0R $0.0006 -1.08% -1.73% -10.06% 236,072 52,009
876 Polkamarkets POLK Defi POLK $0.0025 0.09% -17.04% -23.27% 230,382 1,068
877 Nordek NRK Defi NRK $0.0007 0% 0% 0% 460,690 0
878 Nubila Network NB Defi NB $0.0012 -2.57% -16.42% -16.29% 227,579 517,735
879 Zap ZAP Defi ZAP $0.001 0% -2.34% -5.51% 224,358 0
880 Biswap BSW Defi BSW $0.0003 -0.76% 0.01% -4.06% 222,922 1,602
881 Metrix Coin MRX Defi MRX $0 0.01% 0% -0.03% 221,809 2
882 Galaxy Digital Tokenized Stock (Ondo) GLXYon Defi GLXYon $30.1 -0.93% -10.27% -12.63% 220,745 944
883 Degenerator Meme MEME Defi MEME $7.8 0% 0% -4.33% 217,569 0
884 Swingby SWINGBY Defi SWINGBY $0.0003 0% 0% 9.96% 259,578 0
885 Bepro BEPRO Defi BEPRO $0 -0.34% 3.05% -18.84% 323,333 3,128
886 Ranger RNGR Defi RNGR $0.0208 0% 0% -33.2% 212,479 0
887 Omax Coin OMAX Defi OMAX $0 -1.23% -0.84% -4.01% 211,169 13,382
888 BiShares BISON Defi BISON $0.0246 0% 0% 20.5% 10,605 0
889 PureFi Protocol UFI Defi UFI $0.0035 0% -2.09% -6.28% 207,356 0
890 Red Kite PKF Defi PKF $0.0022 0% 0% -7.91% 252,535 0
891 Hatom HTM Defi HTM $0.0124 -1.94% -2.44% -14.42% 206,832 3,509
892 Multiplier BMXX Defi BMXX $0.0025 0% 0% 3.11% 2,550 0
893 SYNC Network SYNC Defi SYNC $0.001 0% 0% 0% 210,543 0
894 Elemon ELMON Defi ELMON $0.0003 0% 0% -5.64% 203,966 0
895 Figure AI tokenized stock (PreStocks) FIGURE Defi FIGURE $60.6 0% 0% -3.99% 342,373 0
896 BakeryToken BAKE Defi BAKE $0.0007 -1.41% 1.43% 1.4% 202,557 90,332
897 Karlsen KLS Defi KLS $0.0001 4.17% -28.68% 6.43% 199,925 0
898 Archimedes Finance ARCH Defi ARCH $0.19 0% 0% 1.9% 18,625 0
899 CheckDot CDT Defi CDT $0.0258 -0.66% -3.71% -7.33% 199,610 33
900 Xend Finance RWA Defi RWA $0.0019 0.54% 1.62% -8.09% 198,453 3,280
901 Noti NOTI Defi NOTI $0.0068 0% 0% 2.85% 175,794 0
902 Vortex Defi VTX Defi VTX $0.0015 0% 0% -1.27% 3,712 0
903 Freeway Token FWT Defi FWT $0 0% 0% 0.01% 187,590 0
904 Plugin Decentralized Oracle PLI Defi PLI $0.0013 -0.14% -11.1% -24.88% 196,888 38,936
905 Bilibili Tokenized Stock (Ondo) BILIon Defi BILIon $16.8 0.29% 5.05% -4.8% 196,104 1,537,954
906 Unifi Protocol DAO UNFI Defi UNFI $0.0204 0.07% 15.08% 4.21% 194,367 7,058
907 FREEdom Coin FREE Defi FREE $0 -0.54% 0.19% -9.45% 192,895 58,985
908 Reflexer Ungovernance Token FLX Defi FLX $0.99 0.91% -0.37% -0.06% 192,577 477
909 Whales Market WHALES Defi WHALES $0.007 0% 0.42% -4.6% 182,592 0
910 PlotX PLOT Defi PLOT $0.0027 -1.38% -1.55% -6.07% 180,068 185
911 Cryowar CWAR Defi CWAR $0.0007 0.03% -2.11% -2.49% 178,911 700
912 Idena IDNA Defi IDNA $0.0018 -0.47% -0.43% -6.59% 178,316 59
913 Blink Galaxy GQ Defi GQ 0% 2.62% 392,819 9,567
914 DeHive DHV Defi DHV $0.0441 -0.06% -3.43% -7.18% 177,091 1,371
915 Gameswap GSWAP Defi GSWAP $0.0192 0% 0% 2.91% 211,991 0
916 Strike STRK Defi STRK $0.031 -1.83% -2.33% -13.69% 176,074 0
917 RabbitX RBX Defi RBX $0.0004 0% 0% -0.01% 342,271 0
918 Switchboard Protocol SWTCH Defi SWTCH $0.001 -1.97% 8.7% -14.21% 174,185 5,870
919 Rally RLY Defi RLY $0 0% 1.19% -2.76% 172,883 0
920 Affyn FYN Defi FYN $0.0007 0.9% -2.69% -0.42% 172,874 2,995
921 zkLink ZKL Defi ZKL -13.53% -13.04% 170,835 209,161
922 Wizardia WZRD Defi WZRD $0.0012 -0.93% -15.31% 150.49% 170,759 35,927
923 HAPI Protocol HAPI Defi HAPI $0.23 0% -13.91% -5.67% 168,300 0
924 Basis Cash BAC Defi Stable BAC $0.003 -0.01% 2.05% 8.86% 166,083 405
925 Arista Networks Tokenized Stock (Ondo) ANETon Defi ANETon $164 0.21% 1.31% -3.43% 164,659 1,219,089
926 Solar SXP Defi SXP $0.0002 0.03% -88.89% -58.71% 164,306 345
927 Genesis Shards GS Defi GS $0.0098 0% 0% 0% 117,831 0
928 Perplexity tokenized stock (PreStocks) PPLXTY Defi PPLXTY $29.6 0% 0% -14.64% 254,169 0
929 NerveNetwork NVT Defi NVT $0.0006 -0.1% -0.1% -0.14% 161,818 2
930 Internet of Energy Network IOEN Defi IOEN $0.0005 0% -0.38% -4.64% 160,909 0
931 Vertex Protocol VRTX Defi VRTX $0.0003 0% 0% 0% 158,316 0
932 Lumoz MOZ Defi MOZ $0.0002 0% 0% -15.52% 187,305 0
933 Sinverse SIN Defi SIN $0.0002 -0.05% -2.16% 1.99% 153,368 50,783
934 LuaSwap LUA Defi LUA $0 -0.01% -0.01% -0.01% 0 0
935 Intuitive Machines Tokenized Stock (Ondo) LUNRon Defi LUNRon $19.8 0.65% -6.65% -14.59% 152,098 790,579
936 Revain REV Defi REV $0 0% 0% -73.33% 0 0
937 Shadows DOWS Defi DOWS $0.004 0% 0% 0% 107,200 0
938 PearDAO PEX Defi PEX $0.0067 0% 0% 10.06% 352,897 0
939 BarnBridge BOND Defi BOND $0.0184 -1.64% -6.77% -10.38% 145,934 1
940 Auto AUTO Defi AUTO $1.9 -1.01% -1.79% -5.38% 145,918 28
941 WAM WAM Defi WAM $0.0003 -0.01% -7.53% -2.11% 145,089 648
942 Forj (Bondly) BONDLY Defi BONDLY $0.0001 0% -2.57% -7.05% 143,045 0
943 Dotmoovs MOOV Defi MOOV $0.0002 -0.01% -1.03% -11.5% 143,010 1,670
944 Monsta Infinite MONI Defi MONI $0.0006 -1.24% -2.95% -11.46% 140,433 42
945 Torum XTM Defi XTM $0.0008 0% 0% -1.16% 159,273 0
946 Yield App YLD Defi YLD $0.0004 0% 0% 0% 119,944 0
947 Curate XCUR Defi XCUR $0.0201 0% 0% 0% 169,105 0
948 UniLend UFT Defi UFT $0.0015 0% -3.63% -8.23% 135,807 0
949 Fusion FSN Defi FSN $0.0017 0% 0% -23.3% 135,316 0
950 Tranche Finance SLICE Defi SLICE $0.0067 -1.92% -1.92% -7.05% 134,955 72
951 Shadow Exchange SHADOW Defi SHADOW $0.37 -0.17% -0.91% -30.64% 134,667 19,525
952 Crypto Unicorns CU Defi CU $0.0022 0% 0% -1.04% 105,282 0
953 LightLink LL Defi LL 1.4% -2.15% 128,541 173,240
954 Heroes of NFT HON Defi HON $0.0013 0% 0% -16.63% 126,885 0
955 K9 Finance KNINE Defi KNINE $0 -0.01% -3.16% -7.64% 126,075 31
956 Taraxa TARA Defi TARA $0 -0.92% 3.93% -22.99% 124,150 60,967
957 Linear Finance LINA Defi LINA $0 -0.05% 0.05% -0.44% 123,561 3,451
958 Bitcoin Virtual Machine BVM Defi BVM $0.005 0% -4.61% -3.86% 123,204 0
959 Monetha MTH Defi MTH $0.0008 0% 0% 0.04% 281,943 0
960 Fragmetric FRAG Defi FRAG $0.0006 -2.19% -23.9% -26.59% 120,723 19,194
961 Pillar PLR Defi PLR $0.0005 -1.64% -3.15% -6.97% 119,982 7
962 Kanzhun Tokenized Stock (Ondo) BZon Defi BZon $13.3 1.03% -2.56% 0.62% 119,730 30
963 Anthropic tokenized stock (PreStocks) ANTHRP Defi ANTHRP $187 0% 0% -29.91% 280,277 0
964 Bitcoin Plus XBC Defi XBC $0.4 0% 0% 95.87% 117,907 0
965 BendDAO BEND Defi BEND $0 0% 0% -9.57% 117,437 0
966 Chrono.tech TIME Defi TIME $0.16 0.28% -70.76% -46.77% 116,858 1,988
967 ZooKeeper ZOO Defi ZOO $0.0006 0% 0% 1.29% 292,113 0
968 Glitch GLCH Defi GLCH $0.0014 -3.65% -7.45% -8.23% 114,658 0
969 Hedget HGET Defi HGET $0.0651 -0.1% 0.1% -8.22% 114,041 52,238
970 Chainge XCHNG Defi XCHNG $0.0002 0% 0% -30.44% 113,788 0
971 Hyperbot BOT Defi BOT $0.0002 0% 0% -2.54% 113,354 0
972 BabySwap BABY Defi BABY $0.0002 -1.03% -1.69% -5.73% 112,885 401
973 Ertha ERTHA Defi ERTHA $0.0001 0% -0.33% -19.31% 112,654 0
974 Edgeware EDG Defi EDG $0 0% 0% 0.04% 79,199 0
975 Kava Lend HARD Defi HARD $0.0009 0% 0% -1.03% 127,901 0
976 Mochi Market MOMA Defi MOMA $0.0016 0% 0% 0% 64,665 0
977 Empty Set Dollar ESD Defi Stable ESD $0.0002 -1.64% -2.39% -10.38% 110,033 1
978 Dego Finance DEGO Defi DEGO $0.0052 0.59% -2.96% -5.88% 109,996 475,604
979 VITE VITE Defi VITE $0.0002 0% 0% -2.72% 201,933 0
980 Applied Digital Tokenized Stock (Ondo) APLDon Defi APLDon $42.7 -1.16% -5.92% -7.18% 108,682 231
981 Quantum Computing Tokenized Stock (Ondo) QUBTon Defi QUBTon $10 0.95% -5.15% -1.08% 108,391 5,999
982 holoride RIDE Defi RIDE $0.0001 -1.88% -2.46% -14.52% 107,145 0
983 Tiger King Coin TKING Defi TKING $0 0% 0% -2.11% 110,220 0
984 DIGG DIGG Defi DIGG $414 0% 0% -2.48% 237,610 0
985 PEAKDEFI PEAK Defi PEAK $0.0001 -0.43% -0.68% -4.36% 100,911 14
986 LF LF Defi LF $0 -0.19% 5.44% -6.38% 100,377 318,357
987 Expand XZK Defi XZK $0.0001 -0.01% -0.17% -3.86% 99,685 329
988 PARSIQ PRQ Defi PRQ $0.0003 0% -15.81% -3.1% 99,127 73,641
989 APYSwap APYS Defi APYS $0.0054 0.85% -2.63% -4.54% 99,051 1,907
990 Suiswap SSWP Defi SSWP $0 0% 0% -0.02% 86,566 0
991 Frontier FRONT Defi FRONT $0.0125 -1.4% -1.35% -5.69% 97,386 12
992 DeFi Land DFL Defi DFL $0 -0.14% -2.75% -4.1% 97,271 97
993 AME Chain AME Defi AME $0.0002 -2.61% -1.7% -3.5% 96,313 68,078
994 Deri Protocol DERI Defi DERI $0.001 0% 0% -33.06% 125,084 0
995 YAM V3 YAM Defi YAM $0.0147 0% 0% -39.38% 216,800 0
996 Neuralink tokenized stock (PreStocks) NEURAL Defi NEURAL 0% -16.7% 115,568 0
997 Konomi Network KONO Defi KONO $0.0007 0% 0% 1.93% 65,417 0
998 Integral ITGR Defi ITGR $0.0005 0% 0% -1.86% 108,736 0
999 Analog ANLOG Defi ANLOG $0.0001 -0.05% -3.8% 10.48% 93,598 491
1000 Sharpe AI SAI Defi SAI $0.0008 0.01% -0.7% -1.51% 93,340 99,943