|
1 |
Hyperliquid
HYPE
Defi HYPE
|
$64.1 |
0.49% |
0.25% |
-6.08% |
16,222,114,253 |
737,867,931 |
|
2 |
Stellar
XLM
Defi XLM
|
$0.18 |
0.59% |
-3.69% |
-23.93% |
6,054,902,450 |
223,467,419 |
|
3 |
Dai
DAI
Defi Stable DAI
|
$1 |
-0.02% |
-0.03% |
-0.04% |
5,361,659,429 |
112,553,809 |
|
4 |
Chainlink
LINK
Defi LINK
|
$7.2 |
-0.01% |
-2.46% |
-9.61% |
5,258,844,143 |
287,405,595 |
|
5 |
DeXe
DEXE
Defi DEXE
|
$22.9 |
-0.16% |
2.55% |
50.06% |
1,915,521,890 |
35,640,887 |
|
6 |
World Liberty Financial
WLFI
Defi WLFI
|
$0.0582 |
0.02% |
1.25% |
-2.08% |
1,848,937,006 |
50,952,870 |
|
7 |
Uniswap
UNI
Defi UNI
|
$2.9 |
-0.04% |
-1.29% |
-10.12% |
1,791,077,614 |
177,590,030 |
|
8 |
Worldcoin
WLD
Defi WLD
|
$0.5 |
0.47% |
-6.47% |
-22.9% |
1,717,445,513 |
356,602,423 |
|
9 |
Aster
ASTER
Defi ASTER
|
$0.62 |
0.08% |
1.04% |
-2.39% |
1,677,237,806 |
77,763,944 |
|
10 |
Polkadot
DOT
Defi DOT
|
$0.84 |
-0.16% |
-5.04% |
-13.44% |
1,422,966,898 |
86,370,451 |
|
11 |
Aave
AAVE
Defi AAVE
|
$82.3 |
0.96% |
3.24% |
10.06% |
1,267,457,331 |
493,900,630 |
|
12 |
Sky
SKY
Defi SKY
|
$0.0514 |
-0.13% |
-3.72% |
-11.13% |
1,198,134,627 |
19,622,216 |
|
13 |
Fantom
FTM
Defi FTM
|
$0.7 |
-0.19% |
-0.77% |
-13.71% |
1,956,064,662 |
64,993,292 |
|
14 |
Morpho
MORPHO
Defi MORPHO
|
$1.7 |
-0.13% |
-1.53% |
-12.8% |
862,744,014 |
18,885,907 |
|
15 |
Cosmos
ATOM
Defi ATOM
|
$1.6 |
0.23% |
-2.42% |
-11.04% |
829,566,669 |
38,275,289 |
|
16 |
Render
RENDER
Defi RENDER
|
$1.5 |
-0.26% |
-3.36% |
-9.42% |
787,682,839 |
40,274,988 |
|
17 |
Quant
QNT
Defi QNT
|
$64.6 |
-0.64% |
-5.57% |
-7.56% |
780,466,588 |
7,762,695 |
|
18 |
Ethena
ENA
Defi ENA
|
$0.0822 |
0.67% |
-3.41% |
-13.82% |
763,738,042 |
158,278,545 |
|
19 |
JUST
JST
Defi JST
|
$0.0812 |
0.03% |
-0.05% |
-0.46% |
693,616,424 |
35,656,178 |
|
20 |
Aerodrome Finance
AERO
Defi AERO
|
$0.48 |
-0.77% |
-7.15% |
7.5% |
455,296,550 |
45,198,348 |
|
21 |
PancakeSwap
CAKE
Defi CAKE
|
$1.3 |
-0.18% |
0.36% |
-1.03% |
425,824,222 |
43,003,507 |
|
22 |
dYdX
ETHDYDX
Defi ETHDYDX
|
$2.4 |
1.11% |
-3.68% |
11.48% |
438,681,165 |
96,811,777 |
|
23 |
Lighter
LIT
Defi LIT
|
$1.6 |
0.05% |
-5.16% |
-0.59% |
401,512,586 |
53,676,730 |
|
24 |
ether.fi
ETHFI
Defi ETHFI
|
$0.38 |
0.72% |
10.97% |
4.24% |
350,644,669 |
64,406,270 |
|
25 |
Jito
JTO
Defi JTO
|
$0.7 |
1.11% |
2.14% |
-6.4% |
339,301,880 |
55,477,963 |
|
26 |
Terra Classic
LUNC
Defi LUNC
|
$0.0001 |
0.91% |
1.24% |
-12.63% |
339,598,971 |
21,060,485 |
|
27 |
Curve DAO Token
CRV
Defi CRV
|
$0.19 |
-0.12% |
-1.19% |
-14.23% |
293,064,894 |
43,642,993 |
|
28 |
LayerZero
ZRO
Defi ZRO
|
$0.82 |
-0.29% |
-5.75% |
-18.52% |
287,598,177 |
35,233,596 |
|
29 |
BitTorrent [New]
BTT
Defi BTT
|
$0 |
0.03% |
-1.21% |
-0.2% |
259,466,807 |
8,635,856 |
|
30 |
Pyth Network
PYTH
Defi PYTH
|
$0.0323 |
-0.19% |
-4.29% |
-9.67% |
254,714,948 |
12,815,092 |
|
31 |
Zebec Network
ZBCN
Defi ZBCN
|
$0.0024 |
0.34% |
0.7% |
-6.8% |
237,394,631 |
12,387,148 |
|
32 |
Oasis Network
ROSE
Defi ROSE
|
$0.0927 |
-0.25% |
-4.66% |
-11.35% |
622,547,902 |
18,012,370 |
|
33 |
Telcoin
TEL
Defi TEL
|
$0.0024 |
0.22% |
-2.13% |
-1.53% |
227,859,281 |
2,327,126 |
|
34 |
Monad
MON
Defi MON
|
$0.0192 |
0.07% |
-2.75% |
-9.12% |
226,465,601 |
39,985,911 |
|
35 |
Conflux
CFX
Defi CFX
|
$0.043 |
0.11% |
-1.61% |
-11.98% |
224,410,847 |
9,100,977 |
|
36 |
Velvet
VELVET
Defi VELVET
|
$0.52 |
2.08% |
7.85% |
7.65% |
217,564,795 |
6,959,378 |
|
37 |
ETHGas
GWEI
Defi GWEI
|
$0.12 |
0.74% |
-8.43% |
11.21% |
214,004,582 |
42,556,868 |
|
38 |
Pendle
PENDLE
Defi PENDLE
|
$1.2 |
-0.31% |
-1.43% |
-11.82% |
212,027,980 |
39,636,411 |
|
39 |
FLOKI
FLOKI
Defi FLOKI
|
$0 |
0.23% |
-4.44% |
-19.37% |
210,522,646 |
24,611,770 |
|
40 |
Lido DAO
LDO
Defi LDO
|
$0.25 |
-0.01% |
-3.42% |
-11.55% |
206,630,326 |
44,630,890 |
|
41 |
The Graph
GRT
Defi GRT
|
$0.018 |
0.14% |
-2.43% |
-7.74% |
195,664,525 |
15,407,965 |
|
42 |
EigenCloud
EIGEN
Defi EIGEN
|
$0.22 |
0.43% |
-6.1% |
-0.78% |
175,873,176 |
22,407,657 |
|
43 |
Raydium
RAY
Defi RAY
|
$0.59 |
1.14% |
0.25% |
-1.9% |
159,132,111 |
23,868,708 |
|
44 |
Compound
COMP
Defi COMP
|
$15.6 |
0.38% |
-5.93% |
-11.28% |
156,351,864 |
30,620,980 |
|
45 |
EigenLayer
EIGEN
Defi EIGEN
|
$0.59 |
-1.78% |
4.6% |
-3.2% |
286,227,800 |
60,280,540 |
|
46 |
Maple Finance
SYRUP
Defi SYRUP
|
$0.12 |
-0.1% |
-3.63% |
-10.82% |
144,288,235 |
20,186,585 |
|
47 |
0x
ZRX
Defi ZRX
|
$0.3 |
0.47% |
0.14% |
4.07% |
252,566,800 |
20,328,834 |
|
48 |
OriginTrail
TRAC
Defi TRAC
|
$0.28 |
2.33% |
-3.71% |
-21.43% |
137,999,914 |
9,813,187 |
|
49 |
THORChain
RUNE
Defi RUNE
|
$0.4 |
0.17% |
-2.21% |
-5.84% |
133,921,920 |
7,869,829 |
|
50 |
1inch Network
1INCH
Defi 1INCH
|
$0.25 |
-1.04% |
-3.51% |
-5.52% |
342,113,541 |
18,605,760 |
|
51 |
Genius Terminal
GENIUS
Defi GENIUS
|
$0.4 |
0.34% |
4.56% |
1.25% |
133,397,677 |
21,885,678 |
|
52 |
AWE
AWE
Defi AWE
|
$0.0679 |
-0.6% |
12.23% |
26.12% |
131,961,963 |
8,681,199 |
|
53 |
Basic Attention Token
BAT
Defi BAT
|
$0.0839 |
-0.16% |
-2.96% |
-7.57% |
125,428,895 |
11,686,544 |
|
54 |
Kamino Finance
KMNO
Defi KMNO
|
$0.0599 |
0.43% |
-0.83% |
2.09% |
218,183,714 |
16,416,776 |
|
55 |
edgeX
EDGE
Defi EDGE
|
$0.32 |
0.18% |
-13.94% |
-7.97% |
112,991,572 |
14,096,458 |
|
56 |
Convex Finance
CVX
Defi CVX
|
$1.1 |
-0.57% |
-3.76% |
-12.63% |
108,178,394 |
7,070,495 |
|
57 |
Neutrino USD
XTN
Defi XTN
|
$0.25 |
-1.85% |
-6.7% |
-20.03% |
170,383,751 |
245,276 |
|
58 |
SXP
SXP
Defi SXP
|
$0.32 |
0.04% |
2.73% |
13.86% |
177,327,677 |
14,298,192 |
|
59 |
Vaulta
A
Defi A
|
$0.06 |
-0.21% |
-3.14% |
-12.84% |
99,082,756 |
11,169,489 |
|
60 |
1inch
1INCH
Defi 1INCH
|
$0.0673 |
0.02% |
-3.05% |
-9.35% |
94,994,650 |
10,474,223 |
|
61 |
Re
RE
Defi RE
|
$0.58 |
-0.19% |
-12.09% |
34.32% |
92,874,979 |
118,197,637 |
|
62 |
Kamino
KMNO
Defi KMNO
|
$0.0186 |
-1.71% |
-10.31% |
7.1% |
91,689,016 |
7,181,549 |
|
63 |
o1.exchange
O
Defi O
|
$0.56 |
0.52% |
-32.05% |
-3.12% |
89,564,619 |
56,662,988 |
|
64 |
CoW Protocol
COW
Defi COW
|
$0.14 |
0.2% |
-4.26% |
-9.27% |
83,339,529 |
3,900,280 |
|
65 |
Meteora
MET
Defi MET
|
$0.15 |
-0.32% |
-1.42% |
40.51% |
79,187,735 |
19,274,832 |
|
66 |
DeepBook Protocol
DEEP
Defi DEEP
|
$0.0147 |
0.48% |
-0.91% |
-14.19% |
78,509,660 |
5,411,744 |
|
67 |
Defi App
HOME
Defi HOME
|
$0.0201 |
-0.38% |
-5.98% |
-22.51% |
78,055,895 |
19,332,077 |
|
68 |
Frax Share
FXS
Defi FXS
|
$2 |
0.02% |
-3.59% |
-16.73% |
181,818,353 |
13,874,948 |
|
69 |
Reserve Rights
RSR
Defi RSR
|
$0.0012 |
0.1% |
-1.46% |
-4.75% |
76,988,136 |
6,225,201 |
|
70 |
NEXPACE
NXPC
Defi NXPC
|
$0.27 |
-0.71% |
-5.35% |
-16.7% |
76,771,265 |
11,926,039 |
|
71 |
FTX Token
FTT
Defi FTT
|
$0.23 |
0.35% |
-4.11% |
-10.25% |
76,369,425 |
3,055,333 |
|
72 |
LAB
LAB
Defi LAB
|
$18.1 |
0.76% |
12.12% |
1.79% |
5,663,416,886 |
35,691,436 |
|
73 |
Jupiter Perps LP
JLP
Defi JLP
|
$3.3 |
0.34% |
-0.81% |
-2.58% |
749,204,104 |
6,481,312 |
|
74 |
Beldex
BDX
Defi BDX
|
$0.0891 |
-0.29% |
8.63% |
9.86% |
689,609,903 |
13,646,679 |
|
75 |
TBLL tokenized ETF (xStock)
TBLLX
Defi TBLLX
|
$106 |
0% |
0.52% |
-0.57% |
572,017,774 |
99 |
|
76 |
Legacy Frax Dollar
FRAX
Defi FRAX
|
$0.99 |
0.01% |
0.02% |
0% |
237,274,812 |
1,868,066 |
|
77 |
Frax
FRAX
Defi Stable FRAX
|
$1 |
0.01% |
0.01% |
0.02% |
315,162,475 |
2,118,219 |
|
78 |
NXM
NXM
Defi NXM
|
$57 |
0% |
0% |
-0.22% |
376,085,613 |
0 |
|
79 |
Bitway
BTW
Defi BTW
|
$0.0962 |
-2.97% |
-4.5% |
88.3% |
211,670,905 |
44,930,082 |
|
80 |
Intel tokenized stock (xStock)
INTCX
Defi INTCX
|
$134 |
0.01% |
-2.66% |
-0.29% |
194,660,172 |
81,805 |
|
81 |
Strategy PP Variable tokenized stock (xStock)
STRCX
Defi STRCX
|
$75.6 |
-3.36% |
-11.58% |
-17.88% |
179,370,540 |
890,344 |
|
82 |
SP500 tokenized ETF (xStock)
SPYX
Defi SPYX
|
$737 |
0.01% |
-0.63% |
-1.92% |
159,602,549 |
7,357,277 |
|
83 |
Marvell tokenized stock (xStock)
MRVLX
Defi MRVLX
|
$277 |
-0.99% |
-4.14% |
-12.65% |
154,421,275 |
45,428 |
|
84 |
Neutrino USD
USDN
Defi Stable USDN
|
$0.3 |
1.7% |
-7.28% |
-5.84% |
202,543,892 |
38,806 |
|
85 |
SwissBorg
BORG
Defi BORG
|
$0.16 |
0.75% |
0.11% |
-0.58% |
153,496,393 |
315,947 |
|
86 |
Nasdaq tokenized ETF (xStock)
QQQX
Defi QQQX
|
$717 |
0.31% |
-1.24% |
-3.19% |
150,417,939 |
3,604,741 |
|
87 |
Tesla tokenized stock (xStock)
TSLAX
Defi TSLAX
|
$374 |
-0.04% |
-0.96% |
-5.99% |
145,909,243 |
19,749,254 |
|
88 |
Apple tokenized stock (xStock)
AAPLX
Defi AAPLX
|
$277 |
0.37% |
-5.06% |
-6.99% |
138,886,100 |
9,053,372 |
|
89 |
Robinhood tokenized stock (xStock)
HOODX
Defi HOODX
|
$93.1 |
0.02% |
-5.7% |
-13.8% |
136,803,314 |
15,044,393 |
|
90 |
Circle tokenized stock (xStock)
CRCLX
Defi CRCLX
|
$69.1 |
-0.08% |
-4.9% |
-13.41% |
134,373,921 |
11,181,138 |
|
91 |
Alphabet tokenized stock (xStock)
GOOGLX
Defi GOOGLX
|
$344 |
0.35% |
0.22% |
-6.3% |
132,631,671 |
28,718,105 |
|
92 |
NVIDIA tokenized stock (xStock)
NVDAX
Defi NVDAX
|
$195 |
0.03% |
-2.98% |
-7.36% |
127,410,740 |
15,639,510 |
|
93 |
Aster USDF
USDF
Defi USDF
|
$1 |
-0.02% |
-0.16% |
-0.02% |
113,216,913 |
149,494 |
|
94 |
Astherus USDF
USDF
Defi USDF
|
$1 |
0% |
0.1% |
-0.06% |
135,096,472 |
391,425 |
|
95 |
TAC Protocol
TAC
Defi TAC
|
$0.0224 |
4.11% |
10.27% |
-1.65% |
104,122,352 |
2,997,608 |
|
96 |
StandX DUSD
DUSD
Defi DUSD
|
$1 |
0.02% |
0.04% |
-0.02% |
100,372,359 |
1,076,056 |
|
97 |
SoSoValue
SOSO
Defi SOSO
|
$0.29 |
0.21% |
-3.74% |
0.15% |
98,630,189 |
2,812,679 |
|
98 |
Circle Internet Group Tokenized Stock (Ondo)
CRCLon
Defi CRCLon
|
$69.1 |
0.01% |
-4.89% |
-13.4% |
98,163,147 |
6,193,011 |
|
99 |
yearn.finance
YFI
Defi YFI
|
$2748 |
0.08% |
-0.09% |
2.74% |
98,151,850 |
19,411,582 |
|
100 |
Gold tokenized ETF (xStock)
GLDX
Defi GLDX
|
$369 |
-0.09% |
0.38% |
-4.33% |
95,974,925 |
407,883 |
|
101 |
AMD Tokenised Stock (xStock)
AMDx
Defi AMDx
|
$532 |
0.02% |
-0.5% |
-1.17% |
94,172,005 |
35,904 |
|
102 |
Solstice
SLX
Defi SLX
|
$0.38 |
3.75% |
18.82% |
147.28% |
93,465,420 |
222,221,847 |
|
103 |
Micron Technology Tokenized Stock (Ondo)
MUon
Defi MUon
|
$1189 |
0.66% |
-2.15% |
3.29% |
88,205,774 |
16,156,645 |
|
104 |
Huma Finance
HUMA
Defi HUMA
|
$0.0253 |
0.32% |
17% |
8.34% |
82,361,112 |
15,978,301 |
|
105 |
Alpha Venture DAO
ALPHA
Defi ALPHA
|
$0.12 |
1.09% |
2.17% |
15.5% |
92,909,751 |
13,157,621 |
|
106 |
Magma Finance
MAGMA
Defi MAGMA
|
$0.42 |
0.25% |
3.32% |
1.38% |
79,806,702 |
2,658,786 |
|
107 |
Microsoft tokenized stock (xStock)
MSFTX
Defi MSFTX
|
$359 |
1.18% |
-1.93% |
-5.52% |
78,969,061 |
113,299 |
|
108 |
Cisco tokenized stock (xStock)
CSCOX
Defi CSCOX
|
$118 |
-0.12% |
-0.08% |
0.16% |
78,629,021 |
2,993 |
|
109 |
Meta tokenized stock (xStock)
METAX
Defi METAX
|
$545 |
0.01% |
-2.57% |
-5.18% |
77,757,637 |
1,311,860 |
|
110 |
River
RIVER
Defi RIVER
|
$3.9 |
0.04% |
-5.42% |
-16.73% |
75,567,626 |
7,151,283 |
|
111 |
Synapse
SYN
Defi SYN
|
$0.33 |
-6.58% |
3.24% |
141.75% |
75,178,308 |
185,769,735 |
|
112 |
Vanguard Total World Tokenised ETF (xStock)
VTx
Defi VTx
|
$158 |
0% |
0% |
0% |
75,233,564 |
0 |
|
113 |
lisUSD
lisUSD
Defi lisUSD
|
$1 |
0.01% |
0.07% |
-0.01% |
75,125,303 |
14,634 |
|
114 |
Horizen
ZEN
Defi ZEN
|
$4.1 |
0.04% |
-2.37% |
-7.24% |
73,716,929 |
17,394,617 |
|
115 |
Linde tokenized stock (xStock)
LINX
Defi LINX
|
$518 |
0% |
0% |
0.98% |
72,350,168 |
99 |
|
116 |
UnifAI Network
UAI
Defi UAI
|
$0.3 |
-0.93% |
2.25% |
-2.37% |
71,661,286 |
6,664,910 |
|
117 |
Qtum
QTUM
Defi QTUM
|
$0.67 |
-0.06% |
-1.82% |
-8.02% |
70,667,935 |
10,855,860 |
|
118 |
Synthetix
SNX
Defi SNX
|
$0.2 |
-0.41% |
-8.44% |
-17.95% |
69,189,503 |
10,063,823 |
|
119 |
Fluid
FLUID
Defi FLUID
|
$0.87 |
0.04% |
-3.64% |
-15.35% |
68,694,341 |
1,975,422 |
|
120 |
Orca
ORCA
Defi ORCA
|
$1.1 |
0.68% |
-1.36% |
-10.74% |
67,255,937 |
14,223,771 |
|
121 |
Core MSCI Emerging Markets Tokenised ETF (xStock)
IEMGx
Defi IEMGx
|
$83.2 |
0% |
0% |
-3.02% |
67,053,259 |
100 |
|
122 |
STP
STPT
Defi STPT
|
$0.069 |
0.06% |
-0.96% |
-6.35% |
134,070,882 |
772,574 |
|
123 |
Coca-Cola tokenized stock (xStock)
KOX
Defi KOX
|
$77.6 |
0.97% |
0.28% |
-3.29% |
66,176,803 |
43,904 |
|
124 |
MindWaveDAO
NILA
Defi NILA
|
$0.0783 |
-0.31% |
-0.71% |
-0.67% |
66,016,878 |
196,609 |
|
125 |
Numeraire
NMR
Defi NMR
|
$8.7 |
1.27% |
3.59% |
2.22% |
65,414,865 |
5,475,191 |
|
126 |
Coinbase tokenized stock (xStock)
COINX
Defi COINX
|
$143 |
0% |
-6.49% |
-12.39% |
65,273,551 |
10,807,802 |
|
127 |
Safe
SAFE
Defi SAFE
|
$0.0866 |
0.26% |
10.86% |
-0.73% |
64,933,312 |
10,146,080 |
|
128 |
0x Protocol
ZRX
Defi ZRX
|
$0.0759 |
-0.28% |
-4.04% |
-11.85% |
64,433,674 |
9,257,950 |
|
129 |
Gas
GAS
Defi GAS
|
$0.98 |
-0.24% |
-3.89% |
-10.61% |
63,860,110 |
4,017,028 |
|
130 |
SpaceX Tokenized bStocks
SPCXB
Defi SPCXB
|
$153 |
0.02% |
-0.79% |
-15.84% |
62,383,493 |
36,451,269 |
|
131 |
Goldman Sachs tokenized stock (xStock)
GSX
Defi GSX
|
$1077 |
-1.1% |
-0.25% |
-4.06% |
60,784,908 |
153 |
|
132 |
Derive
DRV
Defi DRV
|
$0.0823 |
0.07% |
0.3% |
-12.08% |
60,724,660 |
247,632 |
|
133 |
AntFun
ANTFUN
Defi ANTFUN
|
$0.032 |
0.06% |
2.49% |
27.04% |
60,331,210 |
10,957,045 |
|
134 |
Pfizer tokenized stock (xStock)
PFEX
Defi PFEX
|
$24.7 |
0% |
0.37% |
-2.53% |
60,079,470 |
211 |
|
135 |
MicroStrategy tokenized stock (xStock)
MSTRX
Defi MSTRX
|
$85.8 |
0.52% |
-11.54% |
-23.58% |
59,935,452 |
2,798,469 |
|
136 |
S&P Small Cap Tokenised ETF (xStock)
IJRx
Defi IJRx
|
$140 |
0% |
0% |
0% |
62,656,483 |
0 |
|
137 |
AWE Network
AWE
Defi AWE
|
$0.0644 |
-0.18% |
-2.57% |
-2.51% |
125,175,937 |
12,751,711 |
|
138 |
Chevron tokenized stock (xStock)
CVXX
Defi CVXX
|
$172 |
0% |
0.64% |
-1.26% |
59,788,330 |
381 |
|
139 |
Mastercard tokenized stock (xStock)
MAX
Defi MAX
|
$485 |
0% |
0% |
-1.78% |
59,193,470 |
0 |
|
140 |
XPR Network
XPR
Defi XPR
|
$0.002 |
0.66% |
-2.76% |
-9.59% |
59,153,995 |
1,553,140 |
|
141 |
Palantir tokenized stock (xStock)
PLTRX
Defi PLTRX
|
$108 |
-0.76% |
-4.69% |
-16.57% |
59,029,918 |
72,181 |
|
142 |
Yearn
YFI
Defi YFI
|
$1643 |
0.14% |
-3.77% |
-11.6% |
58,850,001 |
3,448,973 |
|
143 |
AstraZeneca tokenized stock (xStock)
AZNX
Defi AZNX
|
$104 |
0.45% |
-0.27% |
4.83% |
58,774,514 |
797,884 |
|
144 |
Schwab International Equity Tokenised ETF (xStock)
SCHFx
Defi SCHFx
|
$27.9 |
0% |
3.18% |
-1.55% |
58,394,129 |
345 |
|
145 |
Procter & Gamble tokenized stock (xStock)
PGX
Defi PGX
|
$151 |
0.25% |
-1.26% |
-4.16% |
57,900,670 |
24,107 |
|
146 |
Band Protocol
BAND
Defi BAND
|
$0.64 |
-0.53% |
-3.91% |
-6.42% |
104,504,469 |
6,970,292 |
|
147 |
Zilliqa
ZIL
Defi ZIL
|
$0.0029 |
0.06% |
-2.5% |
-8.68% |
57,614,455 |
6,415,705 |
|
148 |
Xphere
XP
Defi XP
|
$0.0205 |
0.85% |
-7.34% |
-14.07% |
57,480,419 |
1,106,502 |
|
149 |
iShares MSCI Germany tokenized ETF (xStock)
EWGx
Defi EWGx
|
$39.5 |
0% |
0% |
0% |
56,880,853 |
0 |
|
150 |
Visa tokenized stock (xStock)
VX
Defi VX
|
$328 |
1.07% |
-2.66% |
-2.5% |
56,461,389 |
414 |
|
151 |
Theta Fuel
TFUEL
Defi TFUEL
|
$0.0076 |
0.27% |
-0.69% |
-6.92% |
56,036,024 |
1,645,174 |
|
152 |
GMX
GMX
Defi GMX
|
$5.3 |
-0.21% |
-1.05% |
-6.01% |
55,034,740 |
5,184,732 |
|
153 |
iShares Semiconductor tokenized ETF (xStock)
SOXXx
Defi SOXXx
|
$594 |
0% |
0% |
-5.27% |
55,032,399 |
921 |
|
154 |
Wormhole
W
Defi W
|
$0.0091 |
0.22% |
-7.46% |
-5.74% |
55,030,168 |
135,607,008 |
|
155 |
SuperVerse
SUPER
Defi SUPER
|
$0.0858 |
0.32% |
0.08% |
-7.95% |
54,940,321 |
9,518,130 |
|
156 |
CrowdStrike tokenized stock (xStock)
CRWDX
Defi CRWDX
|
$702 |
0% |
3.42% |
0.74% |
54,822,597 |
49 |
|
157 |
Solana Name Service (previously Bonfida)
FIDA
Defi FIDA
|
$0.0989 |
-1.52% |
-8.56% |
-0.56% |
98,019,546 |
35,743,635 |
|
158 |
Vanguard tokenized ETF (xStock)
VTIX
Defi VTIX
|
$368 |
0.01% |
0.32% |
-2.14% |
54,504,511 |
49,044 |
|
159 |
Spark
SPK
Defi SPK
|
$0.0177 |
0.02% |
3.04% |
-2.38% |
54,373,765 |
50,496,239 |
|
160 |
AbbVie tokenized stock (xStock)
ABBVX
Defi ABBVX
|
$233 |
1.7% |
2.63% |
5.81% |
53,412,303 |
35,129 |
|
161 |
Home Depot tokenized stock (xStock)
HDX
Defi HDX
|
$349 |
1.28% |
1.3% |
5.2% |
52,381,958 |
109 |
|
162 |
Baby Doge Coin
BabyDoge
Defi BabyDoge
|
$0 |
0.1% |
-3.55% |
-11.39% |
52,075,251 |
4,694,439 |
|
163 |
Honeywell tokenized stock (xStock)
HONX
Defi HONX
|
$233 |
1.1% |
1.72% |
-0.77% |
51,939,095 |
467,435 |
|
164 |
aPriori
APR
Defi APR
|
$0.21 |
0.32% |
2.71% |
-1.14% |
51,422,619 |
7,814,336 |
|
165 |
Amazon tokenized stock (xStock)
AMZNX
Defi AMZNX
|
$227 |
0.09% |
-2.75% |
-6.69% |
50,996,118 |
17,943,709 |
|
166 |
Pirate Chain
ARRR
Defi ARRR
|
$0.26 |
4.71% |
12.12% |
-21.86% |
50,820,757 |
112,657 |
|
167 |
Berkshire Hathaway tokenized stock (xStock)
BRK.BX
Defi BRK.BX
|
$489 |
0% |
-1.29% |
0.16% |
50,369,988 |
6,857 |
|
168 |
Mina
MINA
Defi MINA
|
$0.0387 |
0.02% |
-2.2% |
-7.57% |
49,777,185 |
4,482,027 |
|
169 |
VanEck Uranium and Nuclear tokenized ETF (xStock)
NLRx
Defi NLRx
|
$125 |
0% |
0% |
1.96% |
49,562,418 |
25 |
|
170 |
Solana Name Service
FIDA
Defi FIDA
|
$0.1 |
1.5% |
7.1% |
9.21% |
101,578,802 |
28,790,477 |
|
171 |
Babylon
BABY
Defi BABY
|
$0.0133 |
1.5% |
8.09% |
-8.59% |
49,490,114 |
12,158,917 |
|
172 |
UnitedHealth tokenized stock (xStock)
UNHX
Defi UNHX
|
$425 |
-0.16% |
0.48% |
2.96% |
49,248,571 |
40,015 |
|
173 |
Exxon Mobil tokenized stock (xStock)
XOMX
Defi XOMX
|
$137 |
0% |
0.09% |
-2.39% |
48,694,560 |
25 |
|
174 |
TQQQ tokenized ETF (xStock)
TQQQX
Defi TQQQX
|
$73.3 |
0.36% |
-5.04% |
-10.3% |
48,071,744 |
9,773 |
|
175 |
Axelar
AXL
Defi AXL
|
$0.04 |
0.03% |
-2.41% |
-10.5% |
47,704,789 |
6,157,297 |
|
176 |
Gamestop tokenized stock (xStock)
GMEX
Defi GMEX
|
$21 |
0.15% |
-0.73% |
-1.99% |
47,488,778 |
106 |
|
177 |
Global X Copper Miners Tokenised ETF (xStock)
COPXx
Defi COPXx
|
$77.7 |
0.71% |
2.45% |
-9.47% |
47,236,830 |
1,798 |
|
178 |
Kinetiq
KNTQ
Defi KNTQ
|
$0.16 |
-0.14% |
5.24% |
-18.76% |
45,579,220 |
904,969 |
|
179 |
Lombard
BARD
Defi BARD
|
$0.14 |
0.32% |
-4.27% |
-11% |
45,189,100 |
6,668,819 |
|
180 |
AppLovin tokenized stock (xStock)
APPX
Defi APPX
|
$444 |
0% |
-3.7% |
-4.26% |
44,619,656 |
80 |
|
181 |
Oracle tokenized stock (xStock)
ORCLX
Defi ORCLX
|
$155 |
0.71% |
-1.26% |
-16.08% |
44,002,345 |
2,568 |
|
182 |
Bounce Finance Governance Token
AUCTION
Defi AUCTION
|
$5.8 |
0.03% |
-2.01% |
-11.5% |
35,640,440 |
1,935,126 |
|
183 |
Stratis [New]
STRAX
Defi STRAX
|
$0.0323 |
-0.19% |
0.55% |
1% |
65,221,330 |
731,227 |
|
184 |
Tria
TRIA
Defi TRIA
|
$0.0203 |
-0.38% |
-9.54% |
-23.08% |
43,693,388 |
5,487,709 |
|
185 |
XYO
XYO
Defi XYO
|
$0.0032 |
0.31% |
-0.34% |
-7.67% |
43,667,881 |
9,403,227 |
|
186 |
NVIDIA Tokenized Stock (Ondo)
NVDAon
Defi NVDAon
|
$195 |
0.17% |
-2.83% |
-7.29% |
42,611,741 |
3,609,020 |
|
187 |
Strive, Inc. Series A Preferred tokenized stock (xStock)
SATAx
Defi SATAx
|
$87.3 |
0% |
-8.01% |
-10.28% |
42,539,745 |
412 |
|
188 |
Request
REQ
Defi REQ
|
$0.0531 |
0.4% |
-1.82% |
-2.81% |
42,328,399 |
2,092,565 |
|
189 |
Bonfida (aka SNS)
FIDA
Defi FIDA
|
$0.079 |
1.1% |
-0.46% |
-6.82% |
78,296,656 |
7,188,385 |
|
190 |
Amber tokenized stock (xStock)
AMBRX
Defi AMBRX
|
$1.6 |
0% |
14.89% |
2.53% |
42,256,851 |
86 |
|
191 |
Ontology
ONT
Defi ONT
|
$0.0422 |
-0.04% |
-3.5% |
-7.84% |
42,236,023 |
9,559,083 |
|
192 |
SushiSwap
SUSHI
Defi SUSHI
|
$0.15 |
0.09% |
-2.4% |
-18.57% |
42,115,011 |
8,794,037 |
|
193 |
VVS Finance
VVS
Defi VVS
|
$0 |
0.24% |
-3.13% |
-7.15% |
41,824,162 |
87,609 |
|
194 |
Venus
XVS
Defi XVS
|
$2.5 |
-0.23% |
-3.7% |
-4.69% |
40,950,876 |
4,585,166 |
|
195 |
Johnson & Johnson tokenized stock (xStock)
JNJX
Defi JNJX
|
$246 |
0% |
4.82% |
7.17% |
40,607,892 |
528 |
|
196 |
Broadcom tokenized stock (xStock)
AVGOX
Defi AVGOX
|
$386 |
-0.19% |
-0.72% |
-5.86% |
40,541,405 |
62,984 |
|
197 |
Danaher tokenized stock (xStock)
DHRX
Defi DHRX
|
$192 |
-0.32% |
4.6% |
6.67% |
39,774,930 |
50,359 |
|
198 |
Merck tokenized stock (xStock)
MRKX
Defi MRKX
|
$119 |
0% |
-1.49% |
4.85% |
38,749,842 |
454 |
|
199 |
ApeX Protocol
APEX
Defi APEX
|
$0.28 |
-0.15% |
-1.12% |
-7.58% |
38,612,012 |
1,745,174 |
|
200 |
JPMorgan Chase tokenized stock (xStock)
JPMX
Defi JPMX
|
$342 |
0% |
3.23% |
2.73% |
38,607,040 |
1,813 |
|
201 |
RedStone
RED
Defi RED
|
$0.0901 |
0.32% |
-2.39% |
-12.96% |
38,568,616 |
7,751,064 |
|
202 |
QuickSwap
QUICK
Defi QUICK
|
$61.1 |
-0.51% |
40.53% |
-18.73% |
31,392,976 |
219,614 |
|
203 |
Bank of America tokenized stock (xStock)
BACX
Defi BACX
|
$58.9 |
0% |
1.69% |
4.47% |
38,348,345 |
755 |
|
204 |
Locus Chain
LOCUS
Defi LOCUS
|
$0.0066 |
5.69% |
-0.64% |
-8.27% |
38,314,188 |
212,466 |
|
205 |
Eli Lilly tokenized stock (xStock)
LLYX
Defi LLYX
|
$1104 |
-0.95% |
-0.59% |
1.52% |
38,058,821 |
76,021 |
|
206 |
Zest Protocol
ZEST
Defi ZEST
|
$0.26 |
-1.54% |
-3.65% |
-0.56% |
38,055,214 |
11,000,065 |
|
207 |
Bedrock
BR
Defi BR
|
$0.14 |
0.53% |
-1.37% |
-1.19% |
37,628,522 |
9,679,283 |
|
208 |
Bounce Governance Token
AUCTION
Defi AUCTION
|
$5.4 |
1.26% |
2.9% |
-10.43% |
35,176,860 |
760,425 |
|
209 |
Ton Strategy tokenized stock (xStock)
TONXX
Defi TONXX
|
$2.4 |
0% |
-13.62% |
-28.91% |
37,495,156 |
47 |
|
210 |
Russell 2000 Tokenised ETF (xStock)
IWMx
Defi IWMx
|
$278 |
0% |
0% |
0% |
36,014,987 |
0 |
|
211 |
Philip Morris tokenized stock (xStock)
PMX
Defi PMX
|
$177 |
0.06% |
-0.61% |
-2.62% |
37,299,495 |
126,457 |
|
212 |
APRO
AT
Defi AT
|
$0.15 |
0.03% |
4.87% |
6.1% |
37,289,095 |
4,951,330 |
|
213 |
Walmart tokenized stock (xStock)
WMTX
Defi WMTX
|
$120 |
0% |
-2.04% |
-2.04% |
36,955,934 |
0 |
|
214 |
Momentum
MMT
Defi MMT
|
$0.18 |
-0.81% |
0.03% |
24.81% |
36,597,955 |
21,024,771 |
|
215 |
Tellor
TRB
Defi TRB
|
$12.9 |
-0.17% |
-2.17% |
-8.48% |
36,110,204 |
13,771,082 |
|
216 |
Netflix tokenized stock (xStock)
NFLXX
Defi NFLXX
|
$71.8 |
0% |
-0.07% |
-5.02% |
35,599,383 |
4,276 |
|
217 |
Persistence
XPRT
Defi XPRT
|
$0.38 |
-0.25% |
-1.06% |
-5.28% |
72,143,939 |
514,208 |
|
218 |
Celo Dollar
CUSD
Defi CUSD
|
$1 |
0.02% |
-0.05% |
0.02% |
35,557,803 |
476,002 |
|
219 |
PepsiCo tokenized stock (xStock)
PEPX
Defi PEPX
|
$147 |
-0.11% |
0.19% |
1.99% |
35,475,868 |
95,830 |
|
220 |
REAL
ASSET
Defi ASSET
|
$0.26 |
-0.34% |
-2% |
2.94% |
35,334,846 |
1,302,436 |
|
221 |
Beefy Finance
BIFI
Defi BIFI
|
$328 |
0.42% |
12.51% |
-3.37% |
26,245,531 |
141,287 |
|
222 |
Propy
PRO
Defi PRO
|
$0.34 |
0.71% |
-6.95% |
-3.7% |
34,467,429 |
7,704,567 |
|
223 |
UMA
UMA
Defi UMA
|
$0.38 |
0.03% |
-3.46% |
-7.7% |
34,428,772 |
2,684,133 |
|
224 |
Ampleforth
AMPL
Defi AMPL
|
$1.2 |
0.1% |
4.15% |
-3.17% |
34,296,058 |
275 |
|
225 |
Ankr
ANKR
Defi ANKR
|
$0.0034 |
0.33% |
-1.8% |
-9.21% |
34,086,531 |
6,295,143 |
|
226 |
Waves
WAVES
Defi WAVES
|
$0.26 |
0.35% |
-3.55% |
-3.53% |
33,884,063 |
5,339,332 |
|
227 |
ZEROBASE
ZBT
Defi ZBT
|
$0.11 |
-1.66% |
2.99% |
-11.77% |
33,845,606 |
15,283,951 |
|
228 |
Thermo Fisher tokenized stock (xStock)
TMOX
Defi TMOX
|
$509 |
0% |
3.83% |
8% |
33,047,762 |
351 |
|
229 |
Novo Nordisk tokenized stock (xStock)
NVOX
Defi NVOX
|
$48 |
0% |
1.52% |
12.24% |
32,987,769 |
1,312 |
|
230 |
Hims & Hers Health Tokenized Stock (Ondo)
HIMSon
Defi HIMSon
|
$32.5 |
0% |
-1.14% |
-7.64% |
32,874,602 |
1,805,624 |
|
231 |
Mango
MNGO
Defi MNGO
|
$0.0291 |
-0.03% |
1.1% |
-3.38% |
32,566,948 |
261 |
|
232 |
International Business Machines tokenized stock (xStock)
IBMX
Defi IBMX
|
$265 |
0% |
1.9% |
6.12% |
31,942,662 |
1,582 |
|
233 |
Avantis
AVNT
Defi AVNT
|
$0.0968 |
0% |
-7.29% |
-12.88% |
31,712,218 |
33,979,715 |
|
234 |
MANTRA DAO
OM
Defi OM
|
$0.0493 |
-0.09% |
-3.75% |
-18.52% |
24,646,352 |
1,473,410 |
|
235 |
McDonald's tokenized stock (xStock)
MCDX
Defi MCDX
|
$269 |
0.1% |
-2.85% |
-4.95% |
30,730,996 |
1,233,531 |
|
236 |
INFINIT
IN
Defi IN
|
$0.0891 |
2.15% |
7.38% |
24.36% |
30,746,664 |
13,954,401 |
|
237 |
Folks Finance
FOLKS
Defi FOLKS
|
$2.5 |
2.32% |
11.42% |
11.75% |
30,361,168 |
5,376,071 |
|
238 |
Rocket Pool
RPL
Defi RPL
|
$1.3 |
0.71% |
6.62% |
-0.98% |
30,260,749 |
8,962,381 |
|
239 |
Marvell Technology Tokenized Stock (Ondo)
MRVLon
Defi MRVLon
|
$277 |
0.15% |
-5.02% |
-11.38% |
29,969,582 |
3,506,186 |
|
240 |
Comcast tokenized stock (xStock)
CMCSAX
Defi CMCSAX
|
$24.3 |
-0.11% |
0.52% |
-0.65% |
29,960,248 |
392,322 |
|
241 |
KRAQ Tokenised Stock (xStock)
KRAQx
Defi KRAQx
|
$9.9 |
0% |
0% |
0% |
30,013,574 |
0 |
|
242 |
Solayer
LAYER
Defi LAYER
|
$0.0654 |
0.23% |
-3.64% |
-1.55% |
29,843,258 |
25,015,065 |
|
243 |
Whiteheart
WHITE
Defi WHITE
|
$3372 |
0% |
0% |
0% |
29,974,448 |
0 |
|
244 |
Bancor
BNT
Defi BNT
|
$0.27 |
0.29% |
6.38% |
1.58% |
29,401,101 |
12,485,923 |
|
245 |
deBridge
DBR
Defi DBR
|
$0.0151 |
0% |
-2.16% |
10.76% |
29,135,142 |
9,013,890 |
|
246 |
FUNToken
FUN
Defi FUN
|
$0.0027 |
0.42% |
11.87% |
16.44% |
28,995,275 |
815,180 |
|
247 |
DFDV tokenized stock (xStock)
DFDVx
Defi DFDVx
|
$2.8 |
-4.56% |
-1.16% |
-11.66% |
28,641,276 |
722,494 |
|
248 |
Abbott tokenized stock (xStock)
ABTX
Defi ABTX
|
$91.1 |
-0.32% |
0.58% |
3.7% |
28,536,734 |
45,844 |
|
249 |
OPEN tokenized stock (xStock)
OPENX
Defi OPENX
|
$4.4 |
0% |
1.62% |
-1.57% |
28,146,504 |
33 |
|
250 |
Liquity USD
LUSD
Defi LUSD
|
$1 |
-0.11% |
-0.29% |
-0.06% |
28,013,330 |
25,424 |
|
251 |
Accenture tokenized stock (xStock)
ACNX
Defi ACNX
|
$128 |
-0.35% |
-1.16% |
-0.4% |
27,711,622 |
46,759 |
|
252 |
Orion Protocol
ORN
Defi ORN
|
$0.54 |
-0.54% |
5.07% |
0.32% |
18,367,427 |
4,713,913 |
|
253 |
SwftCoin
SWFTC
Defi SWFTC
|
$0.0027 |
0.26% |
-9.11% |
-3.21% |
27,391,238 |
1,084,323 |
|
254 |
SMART
SMART
Defi SMART
|
$0.0041 |
0.01% |
0.02% |
22.06% |
27,329,216 |
491,866 |
|
255 |
Uquid Coin
UQC
Defi UQC
|
$2.7 |
0.01% |
-0.8% |
-2.31% |
27,309,756 |
35,534 |
|
256 |
Yei Finance
CLO
Defi CLO
|
$0.21 |
-0.26% |
-5.11% |
5.26% |
27,230,977 |
15,851,099 |
|
257 |
Across Protocol
ACX
Defi ACX
|
$0.0385 |
0.03% |
-1.1% |
-4.2% |
27,146,881 |
2,058,852 |
|
258 |
Micron Technology Tokenized bStocks
MUB
Defi MUB
|
$1185 |
0.03% |
-2.34% |
2.91% |
26,856,655 |
13,410,868 |
|
259 |
Bedrock DAO
BR
Defi BR
|
$0.18 |
2.96% |
26.16% |
26.16% |
37,014,530 |
106,662,089 |
|
260 |
ICON
ICX
Defi ICX
|
$0.0244 |
0.53% |
-2.41% |
-11.29% |
26,823,045 |
1,535,780 |
|
261 |
Arkham
ARKM
Defi ARKM
|
$0.12 |
0.44% |
-0.85% |
-10.92% |
26,629,735 |
32,700,076 |
|
262 |
Bit Digital Tokenised Stock (xStock)
BTBTx
Defi BTBTx
|
$1.9 |
0% |
0% |
0% |
26,845,173 |
0 |
|
263 |
Bitmine Tokenised Stock (xStock)
BMNRx
Defi BMNRx
|
$13.4 |
-0.2% |
-6.41% |
-15.92% |
26,329,007 |
164,028 |
|
264 |
Reserve Dollar
RSV
Defi RSV
|
$0.99 |
0% |
0% |
3.23% |
28,565,916 |
0 |
|
265 |
IoTeX
IOTX
Defi IOTX
|
$0.0028 |
-0.01% |
-4.27% |
-10.28% |
25,986,194 |
1,250,211 |
|
266 |
Hyperlane
HYPER
Defi HYPER
|
$0.0758 |
0.37% |
3.97% |
-1.65% |
25,634,108 |
63,440,009 |
|
267 |
Band
BAND
Defi BAND
|
$0.14 |
0.01% |
-4.1% |
-10.23% |
25,599,403 |
5,284,969 |
|
268 |
MYX Finance
MYX
Defi MYX
|
$0.0767 |
-0.52% |
-14.54% |
-43.22% |
25,312,882 |
21,796,416 |
|
269 |
Lorenzo Protocol
BANK
Defi BANK
|
$0.0371 |
-0.63% |
0.25% |
1.35% |
25,266,408 |
6,584,482 |
|
270 |
Proton
XPR
Defi XPR
|
$0.0008 |
0.6% |
-0.68% |
-4.07% |
16,195,671 |
1,967,843 |
|
271 |
iExec RLC
RLC
Defi RLC
|
$0.29 |
-0.06% |
-2.71% |
-12.82% |
24,911,653 |
2,298,085 |
|
272 |
Save
SLND
Defi SLND
|
$1.1 |
0% |
4.98% |
-3.53% |
54,916,306 |
77,610 |
|
273 |
Renzo
REZ
Defi REZ
|
$0.0029 |
-0.06% |
-2.15% |
-8.12% |
24,806,115 |
5,536,733 |
|
274 |
Orbs
ORBS
Defi ORBS
|
$0.0056 |
0.43% |
-3.09% |
-4.41% |
24,649,032 |
2,639,963 |
|
275 |
COTI
COTI
Defi COTI
|
$0.0084 |
-0.59% |
-3.18% |
-11.37% |
24,415,717 |
3,116,882 |
|
276 |
Alphabet Class A Tokenized Stock (Ondo)
GOOGLon
Defi GOOGLon
|
$343 |
0.42% |
0.18% |
-6.34% |
24,281,285 |
5,311,133 |
|
277 |
Medtronic tokenized stock (xStock)
MDTX
Defi MDTX
|
$78.8 |
0% |
-3.87% |
-1.76% |
24,214,342 |
68 |
|
278 |
Xertra
STRAX
Defi STRAX
|
$0.011 |
2.1% |
3.1% |
19.08% |
23,976,614 |
11,131,294 |
|
279 |
Reserve
RSV
Defi Stable RSV
|
$1 |
0% |
-0.04% |
-0.12% |
28,813,607 |
0 |
|
280 |
RIZE
RIZE
Defi RIZE
|
$0.0116 |
-5.62% |
-20.84% |
75.62% |
22,940,512 |
2,125,883 |
|
281 |
Salesforce tokenized stock (xStock)
CRMX
Defi CRMX
|
$150 |
0% |
-2.38% |
-5.48% |
22,885,774 |
588 |
|
282 |
Kyber Network Crystal v2
KNC
Defi KNC
|
$0.11 |
-0.34% |
-2.31% |
-9.07% |
22,442,744 |
4,025,526 |
|
283 |
iShares Silver Trust Tokenised ETF (xStock)
SLVx
Defi SLVx
|
$52.2 |
-0.09% |
0.3% |
-11.55% |
22,381,162 |
162,618 |
|
284 |
Frax (prev. FXS)
FRAX
Defi FRAX
|
$0.24 |
-0.14% |
-2.51% |
-9.6% |
22,292,142 |
385,417 |
|
285 |
Bonfida
FIDA
Defi FIDA
|
$0.0224 |
0.34% |
1.93% |
-0.15% |
22,163,982 |
13,248,326 |
|
286 |
Bounce Token
AUCTION
Defi AUCTION
|
$3.2 |
-0.19% |
-6.53% |
-14.76% |
21,876,331 |
8,907,166 |
|
287 |
Tokenlon Network Token
LON
Defi LON
|
$0.17 |
0.24% |
-2.09% |
-7.1% |
21,340,991 |
17,907 |
|
288 |
WOO
WOO
Defi WOO
|
$0.0112 |
-0.19% |
-3.93% |
-13.16% |
21,087,870 |
2,084,627 |
|
289 |
Lista DAO
LISTA
Defi LISTA
|
$0.0477 |
0.05% |
-5.58% |
-3.5% |
20,899,826 |
6,246,224 |
|
290 |
Biconomy
BICO
Defi BICO
|
$0.0207 |
0.49% |
-7.95% |
5.67% |
20,700,600 |
22,912,535 |
|
291 |
StandX
DUSD
Defi DUSD
|
$1 |
-0.02% |
-0.02% |
-0.02% |
30,228,558 |
125,860 |
|
292 |
WINkLink
WIN
Defi WIN
|
$0 |
0.03% |
-1.21% |
9.43% |
20,623,630 |
7,451,764 |
|
293 |
Rujira
RUJI
Defi RUJI
|
$0.25 |
0.86% |
-6.89% |
1.35% |
19,864,235 |
8,061 |
|
294 |
API3
API3
Defi API3
|
$0.23 |
-0.16% |
-3.82% |
-14.15% |
19,757,317 |
8,419,401 |
|
295 |
RateX
RTX
Defi RTX
|
$1.1 |
-0.52% |
15.23% |
-8.69% |
19,570,843 |
8,861,330 |
|
296 |
Spell Token
SPELL
Defi SPELL
|
$0.0001 |
0% |
-6.44% |
-20.98% |
19,459,469 |
2,741,220 |
|
297 |
StrikeX
STRX
Defi STRX
|
$0.0223 |
0.01% |
1.65% |
-11.29% |
19,425,348 |
0 |
|
298 |
ArcBlock
ABT
Defi ABT
|
$0.19 |
-0.39% |
-1.08% |
-3.62% |
18,820,808 |
71,708 |
|
299 |
IQ
IQ
Defi IQ
|
$0.0007 |
0.32% |
-3.19% |
-13.15% |
18,814,918 |
816,802 |
|
300 |
Clearpool
CPOOL
Defi CPOOL
|
$0.0188 |
0.93% |
-2.51% |
-17.4% |
18,365,294 |
1,047,734 |
|
301 |
Intel Tokenized Stock (Ondo)
INTCon
Defi INTCon
|
$132 |
0.27% |
-4.55% |
-1.46% |
18,201,543 |
4,235,494 |
|
302 |
Flux
FLUX
Defi FLUX
|
$0.044 |
-0.35% |
-4.12% |
-12.48% |
18,174,165 |
5,276,179 |
|
303 |
ChainGPT
CGPT
Defi CGPT
|
$0.0192 |
-0.03% |
5.78% |
-3.98% |
17,905,842 |
13,690,557 |
|
304 |
Turtle (turtle.xyz)
TURTLE
Defi TURTLE
|
$0.17 |
1.27% |
4.51% |
-27.69% |
26,778,438 |
166,530,061 |
|
305 |
Tesla Tokenized Stock (Ondo)
TSLAon
Defi TSLAon
|
$374 |
-0.09% |
-0.95% |
-6.05% |
17,784,126 |
3,901,786 |
|
306 |
Ergo
ERG
Defi ERG
|
$0.21 |
0.23% |
-3.58% |
0.31% |
17,607,446 |
128,497 |
|
307 |
Heima
HEI
Defi HEI
|
$0.18 |
2.18% |
58.68% |
94.61% |
17,619,916 |
103,569,251 |
|
308 |
OpenEden
EDEN
Defi EDEN
|
$0.0477 |
-0.52% |
2.23% |
-12.28% |
17,398,014 |
19,970,267 |
|
309 |
Liquity
LQTY
Defi LQTY
|
$0.18 |
-0.27% |
-2.4% |
-11.44% |
17,095,572 |
4,616,886 |
|
310 |
Velodrome Finance
VELO
Defi VELO
|
$0.0186 |
-0.21% |
-7.2% |
7.57% |
17,025,520 |
5,119,212 |
|
311 |
Shentu
CTK
Defi CTK
|
$0.11 |
-0.12% |
-4.58% |
-13.5% |
16,948,462 |
830,168 |
|
312 |
MCDEX Token
MCB
Defi MCB
|
$4.2 |
-0.39% |
-3.42% |
-22.1% |
7,846,775 |
130,517 |
|
313 |
Infinex
INX
Defi INX
|
$0.0084 |
-0.17% |
-2.73% |
2.43% |
16,836,940 |
4,935,440 |
|
314 |
Based
BASED
Defi BASED
|
$0.071 |
-0.98% |
-15.23% |
-25.91% |
16,676,379 |
29,501,123 |
|
315 |
Usual
USUAL
Defi USUAL
|
$0.009 |
-0.3% |
-3.32% |
-8.17% |
16,660,945 |
36,471,828 |
|
316 |
QANplatform
QANX
Defi QANX
|
$0.0091 |
0.13% |
-2.79% |
-9.59% |
16,331,589 |
184,768 |
|
317 |
Bitgo Tokenised Stock (xStock)
BTGOx
Defi BTGOx
|
$5.2 |
0% |
2.37% |
-14.21% |
16,287,373 |
30 |
|
318 |
EVAA Protocol
EVAA
Defi EVAA
|
$0.91 |
0.06% |
9.61% |
48.56% |
16,248,080 |
15,608,408 |
|
319 |
STBL
STBL
Defi STBL
|
$0.0231 |
0.27% |
-3.51% |
-5.67% |
16,179,184 |
3,448,307 |
|
320 |
Bifrost
BFC
Defi BFC
|
$0.0114 |
-0.07% |
3.88% |
-7.15% |
15,798,026 |
2,932,485 |
|
321 |
Ethereum Push Notification Service
PUSH
Defi PUSH
|
$0.33 |
-0.11% |
1.44% |
0.08% |
8,926,685 |
1,002,743 |
|
322 |
Cetus Protocol
CETUS
Defi CETUS
|
$0.0166 |
0.13% |
-2.26% |
-9.57% |
15,715,886 |
3,120,038 |
|
323 |
Carbon
SWTH
Defi SWTH
|
$0.0059 |
0.88% |
0.56% |
-15.12% |
9,416,748 |
33,093 |
|
324 |
NYM
NYM
Defi NYM
|
$0.0179 |
0.01% |
0.21% |
0.08% |
14,934,395 |
2,032,959 |
|
325 |
Chintai
CHEX
Defi CHEX
|
$0.012 |
-0.83% |
0.88% |
-1.31% |
14,928,065 |
169,965 |
|
326 |
Celer Network
CELR
Defi CELR
|
$0.0019 |
-0.65% |
-5.69% |
-9.91% |
14,824,630 |
1,915,681 |
|
327 |
SanDisk Tokenized bStocks
SNDKB
Defi SNDKB
|
$2312 |
0.2% |
7.6% |
4.68% |
14,691,486 |
9,960,498 |
|
328 |
SynFutures
F
Defi F
|
$0.0033 |
0.25% |
-2.05% |
-11.87% |
14,272,729 |
3,959,137 |
|
329 |
DeFi Yield Protocol
DYP
Defi DYP
|
$0.28 |
-0.36% |
10.48% |
55.11% |
6,607,309 |
1,978,373 |
|
330 |
Fulcrom Finance
FUL
Defi FUL
|
$0.0009 |
0.03% |
-2.84% |
-6.78% |
14,214,997 |
2,880 |
|
331 |
Hermez Network
HEZ
Defi HEZ
|
$3 |
0% |
-1.03% |
-2.09% |
14,081,861 |
0 |
|
332 |
Superform
UP
Defi UP
|
$0.0723 |
-4.19% |
37.65% |
17.14% |
13,870,399 |
30,865,074 |
|
333 |
Humidifi
WET
Defi WET
|
$0.0595 |
-0.11% |
4.85% |
-0.62% |
13,687,564 |
9,890,249 |
|
334 |
SaucerSwap
SAUCE
Defi SAUCE
|
$0.0147 |
-0.01% |
-2.98% |
-8.91% |
13,366,463 |
13,349 |
|
335 |
Solend
SLND
Defi SLND
|
$0.13 |
-0.44% |
-6.13% |
-0.88% |
13,039,799 |
231 |
|
336 |
JOE
JOE
Defi JOE
|
$0.0282 |
0.01% |
-4.01% |
-5.84% |
12,897,026 |
5,469,371 |
|
337 |
Ponke
PONKE
Defi PONKE
|
$0.023 |
1.09% |
-2.42% |
-10.71% |
12,789,861 |
2,155,995 |
|
338 |
M E S S I E R
M87
Defi M87
|
$0 |
-1.23% |
-2.19% |
-19.7% |
24,332,312 |
856,464 |
|
339 |
DIAM
DIAM
Defi DIAM
|
$0.0063 |
-0.03% |
0.25% |
-1.43% |
12,652,523 |
328,387 |
|
340 |
Avail
AVAIL
Defi AVAIL
|
$0.0032 |
-0.09% |
-3.09% |
-6.06% |
12,576,005 |
432,017 |
|
341 |
Coin98
C98
Defi C98
|
$0.0126 |
-0.13% |
-1.94% |
-6.87% |
12,567,071 |
11,089,536 |
|
342 |
Akropolis
AKRO
Defi AKRO
|
$0.0043 |
0.29% |
3.26% |
-0.22% |
19,092,208 |
4,594,010 |
|
343 |
Bella Protocol
BEL
Defi BEL
|
$0.16 |
0.33% |
11.89% |
52.7% |
12,514,568 |
33,922,625 |
|
344 |
DIA
DIA
Defi DIA
|
$0.1 |
-0.38% |
-2.68% |
-13.48% |
12,458,902 |
3,065,871 |
|
345 |
rhino.fi
DVF
Defi DVF
|
$0.6 |
0% |
0% |
0.02% |
14,558,463 |
0 |
|
346 |
iShares Core S&P Total US Stock Market Tokenized ETF (Ondo)
ITOTon
Defi ITOTon
|
$162 |
0.07% |
0.13% |
-1.63% |
12,211,205 |
1,240,988 |
|
347 |
Firo
FIRO
Defi FIRO
|
$0.65 |
-0.06% |
-0.36% |
-9.74% |
12,153,719 |
277,204 |
|
348 |
ARPA
ARPA
Defi ARPA
|
$0.008 |
0.09% |
-1.78% |
-1.97% |
12,123,391 |
6,880,389 |
|
349 |
MicroStrategy Tokenized Stock (Ondo)
MSTRon
Defi MSTRon
|
$85.6 |
0.4% |
-11.56% |
-23.67% |
12,083,364 |
6,480,747 |
|
350 |
PumpBTC
PUMP
Defi PUMP
|
$0.0519 |
-2.97% |
-34.03% |
-34.03% |
14,790,008 |
13,402,987 |
|
351 |
Gains Network
GNS
Defi GNS
|
$0.51 |
0.61% |
-1.68% |
-9.44% |
12,054,274 |
858,972 |
|
352 |
Caldera
ERA
Defi ERA
|
$0.081 |
-0.18% |
-2.77% |
-11.4% |
12,024,537 |
7,579,571 |
|
353 |
NEOPIN
NPT
Defi NPT
|
$0.0794 |
0.02% |
-0.84% |
-8.21% |
17,245,493 |
2,852,699 |
|
354 |
RollX
ROLL
Defi ROLL
|
$0.0771 |
0.09% |
1.1% |
-7.32% |
11,956,214 |
308,805 |
|
355 |
Aergo
AERGO
Defi AERGO
|
$0.0242 |
0.15% |
-7.82% |
-23.93% |
11,871,164 |
1,708,935 |
|
356 |
sUSD
SUSD
Defi Stable SUSD
|
$0.27 |
0.01% |
16.88% |
-13.72% |
11,766,803 |
166,732 |
|
357 |
Artificial Liquid Intelligence
ALI
Defi ALI
|
$0.0013 |
-0.4% |
-2.17% |
-4.29% |
11,649,526 |
83,475 |
|
358 |
Marlin
POND
Defi POND
|
$0.0014 |
0.06% |
-0.5% |
-11.32% |
11,637,510 |
2,392,601 |
|
359 |
MyNeighborAlice
ALICE
Defi ALICE
|
$0.12 |
-0.33% |
-6.41% |
15.25% |
11,594,396 |
12,248,759 |
|
360 |
BEPRO Network
BEPRO
Defi BEPRO
|
$0.0009 |
-0.41% |
-6.37% |
-3.18% |
8,521,620 |
350,691 |
|
361 |
KernelDAO
KERNEL
Defi KERNEL
|
$0.0403 |
-0.79% |
0.56% |
-22.87% |
11,530,720 |
12,299,011 |
|
362 |
Portal
PORTAL
Defi PORTAL
|
$0.0132 |
1.11% |
-1.79% |
-9.36% |
11,513,862 |
18,216,117 |
|
363 |
Venom
VENOM
Defi VENOM
|
$0.0115 |
-1.68% |
-8.27% |
-9.14% |
11,365,512 |
87,387 |
|
364 |
Katana
KAT
Defi KAT
|
$0.0048 |
-0.08% |
-5.64% |
-9.11% |
11,345,650 |
6,149,386 |
|
365 |
SigmaDotMoney
SIGMA
Defi SIGMA
|
$0.0748 |
-0.87% |
2.79% |
-6.36% |
10,852,849 |
4,084,884 |
|
366 |
SpaceX tokenized stock (Backpack)
SPCX
Defi SPCX
|
$153 |
-0.01% |
-0.86% |
-16.08% |
11,255,582 |
10,031,058 |
|
367 |
Decimal
DEL
Defi DEL
|
$0.001 |
0% |
0.57% |
0.58% |
11,148,949 |
249,668 |
|
368 |
SpaceX Tokenized Stock (Ondo)
SPCXon
Defi SPCXon
|
$153 |
0.14% |
-0.84% |
-16% |
11,135,392 |
3,949,263 |
|
369 |
AdEx
ADX
Defi ADX
|
$0.0751 |
-0.46% |
2.56% |
8.49% |
11,102,973 |
3,659,559 |
|
370 |
BOB (Build on Bitcoin)
BOB
Defi BOB
|
$0.0049 |
0.07% |
-1.93% |
-8.42% |
10,986,105 |
2,892,162 |
|
371 |
Taiwan Semiconductor Manufacturing Tokenized Stock (Ondo)
TSMon
Defi TSMon
|
$440 |
0.4% |
-4.12% |
-5.54% |
10,972,224 |
1,979,533 |
|
372 |
Microsoft Tokenized Stock (Ondo)
MSFTon
Defi MSFTon
|
$357 |
0.36% |
-2.73% |
-6.21% |
10,904,867 |
2,243,423 |
|
373 |
HeyElsa
ELSA
Defi ELSA
|
$0.0417 |
-0.59% |
3.61% |
-12.1% |
10,666,050 |
9,402,487 |
|
374 |
YELLOW
YELLOW
Defi YELLOW
|
$0.0542 |
-0.36% |
-2.86% |
-9.97% |
10,515,991 |
1,809,097 |
|
375 |
SanDisk Tokenized Stock (Ondo)
SNDKon
Defi SNDKon
|
$2325 |
0.99% |
8.12% |
5.53% |
10,511,969 |
4,279,790 |
|
376 |
StakeStone
STO
Defi STO
|
$0.0459 |
0.23% |
0.69% |
-4.04% |
10,336,688 |
8,003,064 |
|
377 |
AMD Tokenized Stock (Ondo)
AMDon
Defi AMDon
|
$529 |
0.2% |
-1.65% |
-1.22% |
10,234,827 |
4,274,427 |
|
378 |
PolySwarm
NCT
Defi NCT
|
$0.0054 |
0.43% |
1.99% |
-8.11% |
10,231,248 |
197,099 |
|
379 |
Dolomite
DOLO
Defi DOLO
|
$0.0227 |
-0.43% |
-3.71% |
-4.1% |
10,022,277 |
3,441,712 |
|
380 |
Origin Protocol
OGN
Defi OGN
|
$0.0149 |
-0.58% |
-3.63% |
-12.51% |
9,995,201 |
3,969,297 |
|
381 |
Space and Time
SXT
Defi SXT
|
$0.0071 |
-0.02% |
-1.9% |
-9.91% |
9,921,711 |
51,443,124 |
|
382 |
Arm Holdings plc Tokenized Stock (Ondo)
ARMon
Defi ARMon
|
$347 |
0.29% |
-9.28% |
-20.68% |
9,844,957 |
1,532,108 |
|
383 |
APX
APX
Defi APX
|
$0.22 |
0.02% |
-0.1% |
0.1% |
9,738,760 |
3,843 |
|
384 |
Simon's Cat
CAT
Defi CAT
|
$0 |
-0.27% |
-1.31% |
-8.23% |
9,728,721 |
2,160,939 |
|
385 |
Abelian
ABEL
Defi ABEL
|
$0.0816 |
-0.19% |
-1.9% |
-2.46% |
9,649,023 |
14,596 |
|
386 |
BoringDAO
BOR
Defi BOR
|
$24.1 |
0% |
0% |
0.3% |
3,461,085 |
0 |
|
387 |
Drift
DRIFT
Defi DRIFT
|
$0.0157 |
0.27% |
-3.42% |
-4.53% |
9,610,236 |
4,231,057 |
|
388 |
saffron.finance
SFI
Defi SFI
|
$102 |
0.17% |
0.16% |
-12.4% |
9,322,887 |
15,211 |
|
389 |
Circle Internet Group Tokenized bStocks
CRCLB
Defi CRCLB
|
$69.2 |
-0.1% |
-4.87% |
-13.25% |
9,267,381 |
3,100,965 |
|
390 |
Resolv
RESOLV
Defi RESOLV
|
$0.0224 |
1.99% |
5.49% |
44.31% |
9,147,080 |
52,300,975 |
|
391 |
Augur
REP
Defi REP
|
$0.83 |
0% |
0.71% |
9.4% |
9,112,391 |
697 |
|
392 |
Ellipsis
EPS
Defi EPS
|
$0.0126 |
0.42% |
-0.47% |
-3.1% |
9,093,665 |
36 |
|
393 |
vEmpire DDAO
VEMP
Defi VEMP
|
$0.0195 |
0.96% |
4.81% |
9.41% |
3,392,366 |
1,987,730 |
|
394 |
YieldBasis
YB
Defi YB
|
$0.0685 |
-0.14% |
-2.01% |
-13.43% |
8,876,217 |
4,937,773 |
|
395 |
Vultisig
VULT
Defi VULT
|
$0.14 |
-1.88% |
-2.28% |
-9.62% |
8,857,971 |
1,896 |
|
396 |
Maverick Protocol
MAV
Defi MAV
|
$0.0093 |
-0.04% |
-1.6% |
-11.23% |
8,675,679 |
1,122,735 |
|
397 |
Stader
SD
Defi SD
|
$0.12 |
-0.25% |
-6.38% |
-11.48% |
8,632,288 |
2,001,085 |
|
398 |
Wilder World
WILD
Defi WILD
|
$0.0169 |
0.5% |
-1.17% |
-10.94% |
8,459,094 |
282,672 |
|
399 |
Aspecta
ASP
Defi ASP
|
$0.0243 |
0.21% |
-2.04% |
0.13% |
8,381,304 |
1,487,433 |
|
400 |
Hegic
HEGIC
Defi HEGIC
|
$0.0118 |
0.16% |
-1.71% |
-7.03% |
8,304,177 |
18 |
|
401 |
heyAura
ADX
Defi ADX
|
$0.0561 |
0.35% |
-1.97% |
-6.56% |
8,294,865 |
4,134,829 |
|
402 |
Solomon
SOLO
Defi SOLO
|
$0.64 |
1.27% |
0.72% |
1.62% |
8,226,979 |
3,498 |
|
403 |
BENQI
QI
Defi QI
|
$0.0011 |
-0.35% |
-5.01% |
-10.35% |
8,161,822 |
614,122 |
|
404 |
Nebius Group Tokenized Stock (Ondo)
NBISon
Defi NBISon
|
$257 |
0.35% |
-6.31% |
-9.78% |
8,164,178 |
2,716,325 |
|
405 |
Alchemix
ALCX
Defi ALCX
|
$3.2 |
0.04% |
-2.89% |
-12.31% |
8,106,920 |
604,184 |
|
406 |
SpaceX tokenized stock (xStock)
SPCXx
Defi SPCXx
|
$153 |
-0.06% |
-0.89% |
-16.09% |
8,063,090 |
12,945,205 |
|
407 |
AntiMatter Governance Token
MATTER
Defi MATTER
|
$0.13 |
-1.01% |
-1.69% |
11.15% |
4,181,686 |
396,702 |
|
408 |
Kalmar
KALM
Defi KALM
|
$0.62 |
0.46% |
-8.21% |
-30.71% |
3,507,467 |
38,131 |
|
409 |
Apple Tokenized Stock (Ondo)
AAPLon
Defi AAPLon
|
$277 |
0.25% |
-5.34% |
-7.12% |
7,691,505 |
3,112,890 |
|
410 |
THENA
THE
Defi THE
|
$0.0571 |
-0.03% |
-2.72% |
-11.14% |
7,605,199 |
4,134,670 |
|
411 |
Hashflow
HFT
Defi HFT
|
$0.0088 |
0.09% |
-0.8% |
-9.36% |
7,410,345 |
3,958,629 |
|
412 |
Origin Dollar
OUSD
Defi Stable OUSD
|
$1 |
-0.01% |
-0.03% |
-0.03% |
7,393,029 |
278,772 |
|
413 |
SmarDex
SDEX
Defi SDEX
|
$0.0008 |
0% |
-7.43% |
-1.45% |
7,367,476 |
236,731 |
|
414 |
SpaceX (Backpack)
SPCX
Defi SPCX
|
$165 |
-0.51% |
-0.43% |
-0.43% |
7,563,918 |
8,202,026 |
|
415 |
MUX Protocol
MCB
Defi MCB
|
$1.9 |
-0.01% |
-0.67% |
-7.24% |
7,271,351 |
0 |
|
416 |
MAP Protocol
MAPO
Defi MAPO
|
$0.0012 |
0.05% |
-5.06% |
18.11% |
7,314,375 |
887,255 |
|
417 |
RAMP
RAMP
Defi RAMP
|
$0.0151 |
0.01% |
-1.95% |
-13.1% |
7,228,869 |
7 |
|
418 |
Inverse Finance
INV
Defi INV
|
$10 |
0% |
-3.24% |
-2.72% |
7,157,476 |
3,099 |
|
419 |
QuickSwap [Old]
QUICK
Defi QUICK
|
$9 |
-0.12% |
-10.62% |
-3.62% |
6,815,426 |
57,032 |
|
420 |
Haedal Protocol
HAEDAL
Defi HAEDAL
|
$0.0158 |
-0.62% |
-0.66% |
-10.55% |
6,730,712 |
2,374,258 |
|
421 |
Treehouse
TREE
Defi TREE
|
$0.0427 |
0.2% |
2.97% |
-2.77% |
6,671,057 |
8,923,858 |
|
422 |
Choise.com
CHO
Defi CHO
|
$0.0882 |
3.45% |
10.51% |
5.41% |
9,662,147 |
2,536,526 |
|
423 |
Soil
SOIL
Defi SOIL
|
$0.0948 |
-9.34% |
53.08% |
43.27% |
6,604,186 |
219,840 |
|
424 |
Alephium
ALPH
Defi ALPH
|
$0.0488 |
-3.85% |
-16.03% |
-1.45% |
6,548,980 |
318,873 |
|
425 |
Xend Finance
XEND
Defi XEND
|
$0.0525 |
0.3% |
3.65% |
4.43% |
6,772,939 |
76,480 |
|
426 |
Amazon Tokenized Stock (Ondo)
AMZNon
Defi AMZNon
|
$227 |
0.08% |
-2.66% |
-6.56% |
6,519,418 |
3,022,397 |
|
427 |
Peercoin
PPC
Defi PPC
|
$0.21 |
0% |
-17.16% |
-11.51% |
6,495,689 |
5,895 |
|
428 |
Loom Network
LOOM
Defi LOOM
|
$0.0052 |
0% |
0% |
0% |
6,493,807 |
0 |
|
429 |
Forj(Bondly)
BONDLY
Defi BONDLY
|
$0.0032 |
-0.59% |
3.29% |
20.1% |
3,164,719 |
210,052 |
|
430 |
AntiMatter Token
MATTER
Defi MATTER
|
$0.19 |
-2.77% |
-24.68% |
-17.55% |
6,087,941 |
591,999 |
|
431 |
xMoney
UTK
Defi UTK
|
$0.0098 |
0.45% |
2.55% |
-3.06% |
6,900,294 |
784,565 |
|
432 |
Coinbase Tokenized Stock (Ondo)
COINon
Defi COINon
|
$143 |
0.38% |
-6.01% |
-12.15% |
6,401,920 |
2,428,825 |
|
433 |
ULTILAND
ARTX
Defi ARTX
|
$0.1 |
0.09% |
-10.06% |
10.02% |
6,382,115 |
907,408 |
|
434 |
Broadcom Tokenized Stock (Ondo)
AVGOon
Defi AVGOon
|
$381 |
0.36% |
-2.65% |
-7.59% |
6,347,866 |
3,703,262 |
|
435 |
Badger DAO
BADGER
Defi BADGER
|
$0.32 |
-0.09% |
-3.23% |
-5.73% |
6,217,312 |
1,768,503 |
|
436 |
OMG Network
OMG
Defi OMG
|
$0.044 |
0.14% |
-2.33% |
-8.84% |
6,174,267 |
167,681 |
|
437 |
Meta Platforms Tokenized Stock (Ondo)
METAon
Defi METAon
|
$545 |
-0.08% |
-2.4% |
-5.3% |
6,166,812 |
2,905,146 |
|
438 |
Oracle Tokenized Stock (Ondo)
ORCLon
Defi ORCLon
|
$152 |
0% |
-4.55% |
-17.65% |
6,159,865 |
1,394,238 |
|
439 |
Balancer
BAL
Defi BAL
|
$0.0881 |
1.23% |
-2.55% |
-8.72% |
6,149,512 |
221,788 |
|
440 |
Anthropic tokenized stock (PreStocks)
ANTHROPIC
Defi ANTHROPIC
|
$639 |
-0.91% |
-8.49% |
-8.5% |
6,109,371 |
64,205 |
|
441 |
Polkastarter
POLS
Defi POLS
|
$0.0615 |
0.85% |
-2.19% |
-6.41% |
6,097,064 |
133,865 |
|
442 |
Hydranet
HDN
Defi HDN
|
$0.0324 |
-0.01% |
0.17% |
-10.88% |
6,090,567 |
114,602 |
|
443 |
DAO Maker
DAO
Defi DAO
|
$0.0291 |
1.2% |
0.31% |
-11.11% |
6,091,992 |
1,667,231 |
|
444 |
dYdX (ethDYDX)
ETHDYDX
Defi ETHDYDX
|
$0.15 |
-0.21% |
-2.77% |
23.93% |
6,058,097 |
6,037,520 |
|
445 |
Maple
MPL
Defi MPL
|
$1.7 |
0% |
-87.43% |
-87.47% |
7,555,655 |
122 |
|
446 |
NAVI Protocol
NAVX
Defi NAVX
|
$0.0069 |
-0.02% |
1.63% |
3.7% |
5,646,210 |
432,220 |
|
447 |
Tradoor
TRADOOR
Defi TRADOOR
|
$0.39 |
0.29% |
-1.1% |
-12.54% |
5,612,451 |
3,972,210 |
|
448 |
Utrust
UTK
Defi UTK
|
$0.0079 |
0% |
0% |
-0.04% |
5,588,634 |
5,101,353 |
|
449 |
iShares Russell 2000 Value Tokenized ETF (Ondo)
IWNon
Defi IWNon
|
$223 |
0.05% |
0.42% |
1.75% |
5,507,342 |
736,009 |
|
450 |
Polyhedra Network
ZKJ
Defi ZKJ
|
$0.0072 |
0.18% |
-1.33% |
-5.74% |
5,498,188 |
1,148,402 |
|
451 |
Pangolin
PNG
Defi PNG
|
$0.0233 |
0.98% |
-21.99% |
10.21% |
5,457,359 |
979,528 |
|
452 |
Bluefin
BLUE
Defi BLUE
|
$0.0104 |
0.87% |
-0.29% |
-1.7% |
5,459,007 |
2,323,018 |
|
453 |
Tadpole Finance
TAD
Defi TAD
|
$1.8 |
-0.18% |
-1.13% |
-27.44% |
1,828,717 |
0 |
|
454 |
Coreum
COREUM
Defi COREUM
|
$0.0139 |
0.04% |
3.62% |
26.92% |
5,357,390 |
78 |
|
455 |
Nash
NEX
Defi NEX
|
$0.12 |
0% |
1.92% |
-9.85% |
5,309,670 |
0 |
|
456 |
NVIDIA Tokenized bStocks
NVDAB
Defi NVDAB
|
$195 |
0.02% |
-3.05% |
-7.45% |
5,229,458 |
1,609,773 |
|
457 |
Turtle
TURTLE
Defi TURTLE
|
$0.0335 |
0.34% |
-0.89% |
-4.95% |
5,175,402 |
1,730,565 |
|
458 |
Partisia Blockchain
MPC
Defi MPC
|
$0.0111 |
0.46% |
-2.19% |
6.14% |
5,163,587 |
6,836 |
|
459 |
abrdn Physical Palladium Tokenised ETF (xStock)
PALLx
Defi PALLx
|
$25.8 |
0% |
0% |
0% |
5,602,487 |
0 |
|
460 |
Centric Swap
CNS
Defi CNS
|
$0.0001 |
1.19% |
-40.46% |
26373.24% |
5,458,243 |
134,077 |
|
461 |
Eli Lilly Tokenized Stock (Ondo)
LLYon
Defi LLYon
|
$1132 |
0% |
1.31% |
2.61% |
5,021,256 |
2,226,058 |
|
462 |
Epic Cash
EPIC
Defi EPIC
|
$0.34 |
0.76% |
-13.4% |
12.84% |
5,859,521 |
31,410 |
|
463 |
WhiteCoin
XWC
Defi XWC
|
$0.0064 |
0.12% |
-1.88% |
-12.34% |
4,907,326 |
597,745 |
|
464 |
SWEAT
SWEAT
Defi SWEAT
|
$0.0006 |
-0.1% |
-3.75% |
-16.35% |
4,885,521 |
1,560,316 |
|
465 |
inSure DeFi
SURE
Defi SURE
|
$0.0002 |
0% |
-2.39% |
-7.11% |
4,811,281 |
0 |
|
466 |
Games for a Living
GFAL
Defi GFAL
|
$0.0012 |
0% |
-1.6% |
-9.54% |
4,783,010 |
0 |
|
467 |
RHEA Finance
RHEA
Defi RHEA
|
$0.012 |
0.68% |
-8.05% |
-12.79% |
4,684,181 |
389,941 |
|
468 |
Mitosis
MITO
Defi MITO
|
$0.0257 |
0.71% |
5.67% |
1.88% |
4,661,569 |
10,947,065 |
|
469 |
NEM
XEM
Defi XEM
|
$0.0005 |
4.65% |
-0.58% |
-1.71% |
4,631,512 |
123,783 |
|
470 |
Minswap
MIN
Defi MIN
|
$0.0027 |
0.06% |
-5.16% |
-10.03% |
4,624,022 |
81,508 |
|
471 |
SpaceX tokenized stock (PreStocks)
SPACEX
Defi SPACEX
|
$523 |
1.26% |
3.03% |
-12.56% |
4,568,616 |
23,768 |
|
472 |
Scallop
SCLP
Defi SCLP
|
$0.14 |
0% |
0% |
1.25% |
8,838,787 |
0 |
|
473 |
PumpBTC (Governance token)
PUMP
Defi PUMP
|
$0.009 |
0.89% |
7.72% |
-9.97% |
4,496,553 |
2,856,453 |
|
474 |
Robinhood Markets Tokenized Stock (Ondo)
HOODon
Defi HOODon
|
$93.3 |
0.06% |
-5.63% |
-13.36% |
4,474,515 |
2,745,352 |
|
475 |
Intel Tokenized bStocks
INTCB
Defi INTCB
|
$132 |
-0.05% |
-4.86% |
1.27% |
4,457,378 |
3,714,422 |
|
476 |
Neon EVM
NEON
Defi NEON
|
$0.0186 |
-0.29% |
-0.93% |
0.21% |
4,456,126 |
539,135 |
|
477 |
TrustSwap
SWAP
Defi SWAP
|
$0.0441 |
1.76% |
-2.31% |
-5.83% |
4,407,356 |
472,009 |
|
478 |
Qualcomm Tokenized Stock (Ondo)
QCOMon
Defi QCOMon
|
$208 |
-0.03% |
-8.29% |
-9.38% |
4,383,356 |
1,976,706 |
|
479 |
MESSIER
M87
Defi M87
|
$0 |
-0.22% |
-1.98% |
-16.11% |
4,293,858 |
150,444 |
|
480 |
CateCoin
CATE
Defi CATE
|
$0 |
1.56% |
1.57% |
-5.55% |
4,272,763 |
417 |
|
481 |
Dypius V2
DYP
Defi DYP
|
$0.0366 |
-8% |
21.26% |
25.41% |
3,105,695 |
932,420 |
|
482 |
Nibiru Chain
NIBI
Defi NIBI
|
$0.01 |
0.07% |
-2.9% |
7.51% |
7,841,223 |
499,852 |
|
483 |
Oxen
OXEN
Defi OXEN
|
$0.099 |
0% |
0% |
4.93% |
6,766,845 |
0 |
|
484 |
Vesper
VSP
Defi VSP
|
$0 |
0% |
0% |
-0.7% |
0 |
0 |
|
485 |
LeverUp
LV
Defi LV
|
$0.0463 |
0.19% |
-2.4% |
-5.37% |
4,164,025 |
10,950 |
|
486 |
Tokemak
TOKE
Defi TOKE
|
$0.0459 |
-0.01% |
42.34% |
7.62% |
4,125,401 |
1,005 |
|
487 |
Nomina
NOM
Defi NOM
|
$0.0014 |
-0.14% |
-3.03% |
-9.63% |
4,121,055 |
5,978,773 |
|
488 |
Enzyme
MLN
Defi MLN
|
$1.3 |
0.71% |
0.91% |
-14.49% |
4,106,526 |
2,575,609 |
|
489 |
ASML Holding NV Tokenized Stock (Ondo)
ASMLon
Defi ASMLon
|
$1846 |
0.17% |
-0.52% |
-5.03% |
4,052,592 |
2,904,515 |
|
490 |
Oraichain
ORAI
Defi ORAI
|
$0.29 |
-2.23% |
6.11% |
-3.14% |
4,046,344 |
274,453 |
|
491 |
GamerCoin
GHX
Defi GHX
|
$0.0062 |
-0.22% |
-1.37% |
-9.9% |
4,040,070 |
356,045 |
|
492 |
Bitune Token
TUNE
Defi TUNE
|
$0.0879 |
1.98% |
-56.79% |
-56.79% |
2,751,533 |
34,841 |
|
493 |
VestChain
VEST
Defi VEST
|
$0.001 |
0% |
0% |
0% |
3,877,783 |
0 |
|
494 |
PIVX
PIVX
Defi PIVX
|
$0.0369 |
0.22% |
5.94% |
-15.36% |
3,851,964 |
2,330,830 |
|
495 |
NFPrompt
NFP
Defi NFP
|
$0.0066 |
-0.37% |
-6.92% |
-10.28% |
3,847,987 |
2,036,500 |
|
496 |
Lockheed Tokenized Stock (Ondo)
LMTon
Defi LMTon
|
$515 |
0.04% |
1.93% |
-1.05% |
3,795,148 |
1,636,151 |
|
497 |
Coca-Cola Tokenized Stock (Ondo)
KOon
Defi KOon
|
$82.1 |
-0.03% |
0.58% |
1.32% |
3,750,481 |
1,007,338 |
|
498 |
Superp (Formerly Vanilla Finance)
SUP
Defi SUP
|
$0.0394 |
0.93% |
1.24% |
-4.59% |
6,890,461 |
14,018,486 |
|
499 |
Rainbow
RNBW
Defi RNBW
|
$0.0174 |
2.04% |
5.22% |
14.01% |
3,663,682 |
1,046,795 |
|
500 |
Swell Network
SWELL
Defi SWELL
|
$0.0007 |
-0.06% |
-2.72% |
-10.93% |
3,643,681 |
2,115,053 |
|
501 |
Bluzelle
BLZ
Defi BLZ
|
$0.0077 |
-0.46% |
-1.56% |
-2.17% |
3,622,911 |
65,845 |
|
502 |
Rayls
RLS
Defi RLS
|
$0.0024 |
-0.2% |
1.27% |
-6.54% |
3,574,822 |
1,303,448 |
|
503 |
Fei USD
FEI
Defi FEI
|
$1 |
0% |
-0.25% |
-0.39% |
3,549,853 |
0 |
|
504 |
Suilend
SEND
Defi SEND
|
$0.0499 |
-0.02% |
-0.24% |
0.26% |
3,548,756 |
64,700 |
|
505 |
Suku
SUKU
Defi SUKU
|
$0.0054 |
0.11% |
-3.8% |
-2.2% |
3,526,516 |
179,069 |
|
506 |
Unisocks
SOCKS
Defi SOCKS
|
$15021 |
0% |
0% |
0% |
4,536,294 |
0 |
|
507 |
OctaSpace
OCTA
Defi OCTA
|
$0.085 |
-0.02% |
-0.46% |
-3.56% |
3,399,039 |
113,752 |
|
508 |
Harvest Finance
FARM
Defi FARM
|
$5 |
0.28% |
-3.33% |
-15.31% |
3,382,718 |
115,444 |
|
509 |
Epic Private Internet Cash
EPIC
Defi EPIC
|
$0.2 |
0.01% |
14.11% |
13.36% |
3,370,555 |
6,169 |
|
510 |
Highstreet
HIGH
Defi HIGH
|
$0.034 |
-0.01% |
-0.11% |
-5.83% |
3,313,676 |
45,274,520 |
|
511 |
Strategy Stretch Preferred Tokenized Stock (Ondo)
STRCon
Defi STRCon
|
$76.3 |
-0.61% |
-7.7% |
-15.36% |
3,272,429 |
768,512 |
|
512 |
IBM Tokenized Stock (Ondo)
IBMon
Defi IBMon
|
$263 |
-0.14% |
-1.2% |
3.49% |
3,271,805 |
2,148,995 |
|
513 |
Tectum
TET
Defi TET
|
$0.32 |
-0.08% |
2.35% |
-12.93% |
3,160,702 |
79,399 |
|
514 |
Hyperion
RION
Defi RION
|
$0.17 |
0.26% |
-1.32% |
-3.26% |
3,152,436 |
239,675 |
|
515 |
Impossible Finance Launchpad
IDIA
Defi IDIA
|
$0.0046 |
0% |
-0.54% |
-12.19% |
3,130,437 |
0 |
|
516 |
Cisco Systems Tokenized Stock (Ondo)
CSCOon
Defi CSCOon
|
$120 |
-0.03% |
0.36% |
-0.27% |
3,066,281 |
1,247,642 |
|
517 |
Shapeshift FOX Token
FOX
Defi FOX
|
$0.0039 |
0.65% |
-2.48% |
-10.94% |
3,035,474 |
25,792 |
|
518 |
Electra Protocol
XEP
Defi XEP
|
$0.0002 |
-0.11% |
-0.13% |
-1.86% |
2,992,215 |
109,912 |
|
519 |
Buying.com
BUY
Defi BUY
|
$0.009 |
-0.01% |
-0.11% |
5.46% |
2,984,871 |
11,478 |
|
520 |
Ren
REN
Defi REN
|
$0.003 |
0.24% |
2.71% |
-4.76% |
2,986,544 |
16,665 |
|
521 |
Pfizer Tokenized Stock (Ondo)
PFEon
Defi PFEon
|
$24.9 |
0.07% |
-1.41% |
-5.67% |
2,956,690 |
1,366,654 |
|
522 |
SP500 tokenized stock (xStock)
SPYX
Defi SPYX
|
$653 |
4.34% |
5.55% |
5.55% |
3,915,227 |
1,979,393 |
|
523 |
yAxis
YAXIS
Defi YAXIS
|
$3.5 |
0% |
0% |
0% |
3,290,294 |
0 |
|
524 |
BitShares
BTS
Defi BTS
|
$0.001 |
-0.14% |
-0.51% |
-2.72% |
2,878,152 |
59,225 |
|
525 |
Infrared
IR
Defi IR
|
$0.0139 |
0.63% |
-1.23% |
-14.89% |
2,843,813 |
1,517,407 |
|
526 |
Forest Protocol
FOREST
Defi FOREST
|
$0.0252 |
-1.08% |
2.93% |
-2.13% |
2,818,248 |
233,338 |
|
527 |
abrdn Physical Platinum Tokenised ETF (xStock)
PPLTx
Defi PPLTx
|
$18.8 |
0% |
0% |
0% |
3,209,606 |
0 |
|
528 |
JPMorgan Chase Tokenized Stock (Ondo)
JPMon
Defi JPMon
|
$340 |
-0.14% |
0.51% |
3.19% |
2,761,322 |
1,200,255 |
|
529 |
Procter & Gamble Tokenized Stock (Ondo)
PGon
Defi PGon
|
$152 |
-0.1% |
-1.98% |
-1.11% |
2,741,521 |
1,371,952 |
|
530 |
Cryptex Finance
CTX
Defi CTX
|
$0.29 |
0.04% |
-3.51% |
-27.66% |
2,713,530 |
2,507,856 |
|
531 |
Alibaba Tokenized Stock (Ondo)
BABAon
Defi BABAon
|
$95.1 |
0.05% |
-5.06% |
-11.16% |
2,701,448 |
2,043,614 |
|
532 |
Beefy
BIFI
Defi BIFI
|
$33.7 |
0.03% |
-10.83% |
-6.57% |
2,695,158 |
18,884 |
|
533 |
League of Traders
LOT
Defi LOT
|
$0.0063 |
0.05% |
-0.29% |
-6.01% |
2,686,735 |
251,024 |
|
534 |
Super Micro Computer Tokenized Stock (Ondo)
SMCIon
Defi SMCIon
|
$31.7 |
0.23% |
-6.35% |
3.39% |
2,658,955 |
1,582,710 |
|
535 |
Novo Nordisk Tokenized Stock (Ondo)
NVOon
Defi NVOon
|
$48.6 |
0.05% |
0.64% |
10.48% |
2,623,032 |
1,355,888 |
|
536 |
PinLink
PIN
Defi PIN
|
$0.029 |
-0.43% |
-4.9% |
-21.42% |
2,556,478 |
153,934 |
|
537 |
FEED EVERY GORILLA
FEG
Defi FEG
|
$0 |
-0.03% |
-0.23% |
-5.5% |
2,540,064 |
394,016 |
|
538 |
Nexa
NEXA
Defi NEXA
|
$0 |
0.03% |
-2.72% |
-5.18% |
2,477,697 |
21,902 |
|
539 |
Numbers Protocol
NUM
Defi NUM
|
$0.0027 |
-0.01% |
-2.29% |
-7.71% |
2,476,585 |
103,598 |
|
540 |
Chevron Tokenized Stock (Ondo)
CVXon
Defi CVXon
|
$176 |
0.06% |
0.61% |
-0.96% |
2,441,970 |
2,287,875 |
|
541 |
Coinweb
CWEB
Defi CWEB
|
$0.001 |
0% |
0.08% |
-2.74% |
2,398,543 |
76,026 |
|
542 |
dHedge DAO
DHT
Defi DHT
|
$0.0551 |
-0.03% |
5.95% |
5.54% |
2,998,678 |
10 |
|
543 |
Vai
VAI
Defi VAI
|
$1 |
0.03% |
0% |
-0.02% |
2,394,114 |
11,729 |
|
544 |
Odos
ODOS
Defi ODOS
|
$0.0006 |
-0.01% |
-3.7% |
-13.64% |
2,383,905 |
66,754 |
|
545 |
Cult DAO
CULT
Defi CULT
|
$0 |
0.98% |
-2.22% |
-11.4% |
2,371,317 |
58,231 |
|
546 |
TrueFi
TRU
Defi TRU
|
$0.0019 |
0.72% |
-0.28% |
104.75% |
2,370,479 |
442,559 |
|
547 |
Palantir Technologies Tokenized Stock (Ondo)
PLTRon
Defi PLTRon
|
$108 |
0.61% |
-4.85% |
-15.92% |
2,362,992 |
2,346,198 |
|
548 |
tao.bot
TAOBOT
Defi TAOBOT
|
$0.0308 |
0% |
-2.41% |
-17.38% |
2,364,041 |
0 |
|
549 |
AST SpaceMobile Tokenized Stock (Ondo)
ASTSon
Defi ASTSon
|
$66.3 |
0.37% |
-4.41% |
-17.34% |
2,352,528 |
1,416,166 |
|
550 |
Walmart Tokenized Stock (Ondo)
WMTon
Defi WMTon
|
$117 |
0.05% |
-1.18% |
-0.69% |
2,345,754 |
1,419,811 |
|
551 |
Cook Finance
COOK
Defi COOK
|
$0.0027 |
0.07% |
0.37% |
-0.19% |
2,335,938 |
22,320 |
|
552 |
Neutrino Index
XTN
Defi XTN
|
$0.0449 |
0.35% |
-16.47% |
-13.56% |
2,334,219 |
0 |
|
553 |
KardiaChain
KAI
Defi KAI
|
$0.0009 |
0.45% |
-0.95% |
-7.25% |
4,250,332 |
9,384 |
|
554 |
TokenFi
TOKEN
Defi TOKEN
|
$0.0023 |
-0.35% |
0.31% |
-5.43% |
2,329,731 |
7,399,774 |
|
555 |
QuantumCoin
Q
Defi Q
|
$0 |
-0.01% |
-0.01% |
-0.51% |
2,304,107 |
89 |
|
556 |
Zeta
ZEX
Defi ZEX
|
$0.012 |
-0.17% |
-1.17% |
3.52% |
2,256,915 |
63,297 |
|
557 |
PepsiCo Tokenized Stock (Ondo)
PEPon
Defi PEPon
|
$144 |
0.05% |
-0.9% |
-1.34% |
2,229,738 |
789,829 |
|
558 |
KYVE Network
KYVE
Defi KYVE
|
$0.0018 |
-2.54% |
-14.92% |
86.07% |
2,212,061 |
148,672 |
|
559 |
Reservoir
DAM
Defi DAM
|
$0.0085 |
0.05% |
-2.98% |
-8.59% |
2,131,944 |
147,502 |
|
560 |
Æternity
AE
Defi AE
|
$0.0055 |
0.01% |
-1.71% |
-1.53% |
2,127,992 |
570 |
|
561 |
Coherent Tokenized Stock (Ondo)
COHRon
Defi COHRon
|
$404 |
0.56% |
-1.17% |
2.6% |
2,118,754 |
1,674,595 |
|
562 |
PieDAO DOUGH v2
DOUGH
Defi DOUGH
|
$0.0302 |
0% |
0% |
0.39% |
446,589 |
0 |
|
563 |
Palo Alto Networks Tokenized Stock (Ondo)
PANWon
Defi PANWon
|
$292 |
-0.27% |
3.66% |
2.02% |
2,114,768 |
868,816 |
|
564 |
Axiome
AXM
Defi AXM
|
$0.0021 |
2.17% |
-9.71% |
-11.54% |
2,108,068 |
46,849 |
|
565 |
Trias Token (New)
TRIAS
Defi TRIAS
|
$0.42 |
-0.01% |
-2.66% |
-9.67% |
2,083,186 |
71,911 |
|
566 |
Starbucks Tokenized Stock (Ondo)
SBUXon
Defi SBUXon
|
$105 |
-0.06% |
0.35% |
2.72% |
2,069,154 |
1,070,776 |
|
567 |
Theoriq
THQ
Defi THQ
|
$0.0133 |
0.32% |
-2.05% |
-9.49% |
2,052,377 |
1,216,684 |
|
568 |
Stake DAO
SDT
Defi SDT
|
$0.0853 |
-0.19% |
-2.66% |
-10.4% |
2,039,112 |
0 |
|
569 |
Volt Inu
VOLT
Defi VOLT
|
$0 |
0.35% |
-4.12% |
-8.87% |
2,032,938 |
24,513 |
|
570 |
Tarot
TAROT
Defi TAROT
|
$0.0299 |
-0.13% |
-2.15% |
-2.64% |
2,021,374 |
9,002 |
|
571 |
9D NFT
COGI
Defi COGI
|
$0.0211 |
-0.23% |
0.75% |
-38.53% |
562,558 |
14,105 |
|
572 |
ALTAVA
TAVA
Defi TAVA
|
$0.0028 |
0.14% |
-2.98% |
-5.48% |
1,978,629 |
11,658 |
|
573 |
Petrobras Tokenized Stock (Ondo)
PBRon
Defi PBRon
|
$16.9 |
-0.03% |
0.79% |
-0.52% |
1,977,257 |
1,178,604 |
|
574 |
ZClassic
ZCL
Defi ZCL
|
$0.21 |
0% |
28.11% |
25.69% |
1,951,894 |
0 |
|
575 |
LayerX
LX
Defi LX
|
$0.0002 |
0.83% |
-5.28% |
-25.11% |
1,946,923 |
4,635 |
|
576 |
CrossFi
XFI
Defi XFI
|
$0.0275 |
0.08% |
0.25% |
-6.24% |
1,935,003 |
120,426 |
|
577 |
Kin
KIN
Defi KIN
|
$0 |
0.6% |
-1.02% |
-7.04% |
1,844,006 |
56,805 |
|
578 |
Zeus Network
ZEUS
Defi ZEUS
|
$0.002 |
1.51% |
7.47% |
-4.59% |
1,838,725 |
2,234,253 |
|
579 |
XSwap
XSWAP
Defi XSWAP
|
$0.0061 |
0% |
-2.43% |
-4.87% |
1,827,706 |
3,089 |
|
580 |
Linde plc Tokenized Stock (Ondo)
LINon
Defi LINon
|
$533 |
0.06% |
2.8% |
2.27% |
1,785,389 |
1,008,285 |
|
581 |
Equinix Tokenized Stock (Ondo)
EQIXon
Defi EQIXon
|
$1106 |
-1.27% |
-0.68% |
0.36% |
1,779,066 |
722,562 |
|
582 |
General Electric Tokenized Stock (Ondo)
GEon
Defi GEon
|
$372 |
-0.14% |
2% |
4.14% |
1,759,822 |
1,094,408 |
|
583 |
unFederalReserve
eRSDL
Defi eRSDL
|
$0.0019 |
-0.02% |
-0.11% |
7.27% |
820,784 |
1,027 |
|
584 |
Toyota Tokenized Stock (Ondo)
TMon
Defi TMon
|
$169 |
-0.03% |
-0.65% |
-4.43% |
1,737,536 |
99,367 |
|
585 |
Tesla Tokenized bStocks
TSLAB
Defi TSLAB
|
$374 |
-0.09% |
-0.97% |
-5.97% |
1,731,659 |
1,042,656 |
|
586 |
YF Link
YFL
Defi YFL
|
$5.5 |
0% |
0% |
0% |
299,706 |
0 |
|
587 |
Unitrade
TRADE
Defi TRADE
|
$0.0131 |
0% |
0% |
-0.04% |
257,647 |
0 |
|
588 |
iMe Lab
LIME
Defi LIME
|
$0.0023 |
0.03% |
-0.5% |
-2.65% |
1,705,042 |
114,959 |
|
589 |
HyperGPT
HGPT
Defi HGPT
|
$0.0018 |
-0.6% |
-3.98% |
-10.84% |
1,672,363 |
349,338 |
|
590 |
mStable Governance Token: Meta (MTA)
MTA
Defi MTA
|
$0.03 |
0.03% |
-1.09% |
-0.32% |
1,662,970 |
3 |
|
591 |
OpenAI tokenized stock (PreStocks)
OPENAI
Defi OPENAI
|
$828 |
0.94% |
-3.63% |
-8.91% |
1,657,874 |
10,750 |
|
592 |
Polytrade
TRADE
Defi TRADE
|
$0.0401 |
-1.02% |
5.8% |
6.64% |
1,657,391 |
247,306 |
|
593 |
Serum
SRM
Defi SRM
|
$0.0063 |
-2.91% |
-7.26% |
2.6% |
1,645,265 |
248,816 |
|
594 |
Particl
PART
Defi PART
|
$0.1 |
-0.01% |
-17.89% |
-19.82% |
1,626,290 |
268 |
|
595 |
Scallop
SCA
Defi SCA
|
$0.01 |
0.31% |
-1.66% |
21.87% |
1,620,652 |
1,519,316 |
|
596 |
Nibiru
NIBI
Defi NIBI
|
$0.0016 |
-2.16% |
-3.59% |
1.45% |
1,603,119 |
404,371 |
|
597 |
Carbon Protocol
SWTH
Defi SWTH
|
$0.0012 |
0% |
0% |
0% |
1,832,927 |
0 |
|
598 |
VOOI
VOOI
Defi VOOI
|
$0.005 |
-0.03% |
0.39% |
-2.63% |
1,582,577 |
519,113 |
|
599 |
Vexanium
VEX
Defi VEX
|
$0.0022 |
-0.01% |
0.09% |
-2.12% |
1,580,711 |
62,400 |
|
600 |
Utya Black
UTYAB
Defi UTYAB
|
$0.0013 |
17.27% |
-16.77% |
38.05% |
1,301,667 |
26,686 |
|
601 |
Openverse Network
BTG
Defi BTG
|
$0.82 |
-0.03% |
-4.59% |
-8.17% |
1,566,666 |
2,220,278 |
|
602 |
Mayflower AI
MAY
Defi MAY
|
$0.0036 |
-0.94% |
-0.12% |
-13% |
1,552,785 |
34,625 |
|
603 |
Wownero
WOW
Defi WOW
|
$0.0373 |
0% |
0% |
3.46% |
3,240,111 |
0 |
|
604 |
Eclipse
ES
Defi ES
|
$0.0114 |
0.69% |
-1.73% |
-61.12% |
1,508,491 |
3,411,381 |
|
605 |
Chamber
DHT
Defi DHT
|
$0.0275 |
2.44% |
11.38% |
-8.99% |
1,496,546 |
0 |
|
606 |
Anduril tokenized stock (PreStocks)
ANDURIL
Defi ANDURIL
|
$104 |
0% |
3.49% |
-0.59% |
1,494,204 |
0 |
|
607 |
XELIS
XEL
Defi XEL
|
$0.27 |
-2.61% |
0.31% |
-12.13% |
1,494,786 |
12,460 |
|
608 |
EOSDT
EOSDT
Defi Stable EOSDT
|
$0.47 |
0% |
0% |
-0.86% |
1,241,870 |
0 |
|
609 |
Solar
SXP
Defi SXP
|
$0.0022 |
-0.01% |
799.29% |
346.92% |
1,479,105 |
214 |
|
610 |
Crypterium
CRPT
Defi CRPT
|
$0.0156 |
0% |
0% |
0% |
1,474,625 |
0 |
|
611 |
Crypton
CRP
Defi CRP
|
$0.14 |
0.07% |
-0.41% |
1.03% |
1,473,895 |
185,412 |
|
612 |
dForce
DF
Defi DF
|
$0.0015 |
-0.01% |
0% |
-0.04% |
1,457,566 |
21,433 |
|
613 |
ServiceNow Tokenized Stock (Ondo)
NOWon
Defi NOWon
|
$448 |
-0.17% |
-3.97% |
-5.72% |
1,440,368 |
858,677 |
|
614 |
Hacken Token
HAI
Defi HAI
|
$0.0017 |
1.85% |
-0.22% |
-3.85% |
1,434,238 |
80,209 |
|
615 |
COVER Protocol
COVER
Defi COVER
|
$3.1 |
0% |
0% |
-52.57% |
241,525 |
0 |
|
616 |
LeverFi
LEVER
Defi LEVER
|
$0 |
0% |
330.53% |
-7.6% |
1,569,065 |
0 |
|
617 |
UnitedHealth Tokenized Stock (Ondo)
UNHon
Defi UNHon
|
$423 |
0.01% |
2.7% |
3.71% |
1,415,972 |
2,320,302 |
|
618 |
KaiChain
KAI
Defi KAI
|
$0.0003 |
-0.34% |
-1.66% |
-8.94% |
1,415,946 |
4,052 |
|
619 |
Kwenta
KWENTA
Defi KWENTA
|
$3.3 |
0% |
-4.5% |
-21.74% |
1,413,844 |
0 |
|
620 |
NFTX
NFTX
Defi NFTX
|
$19.5 |
0% |
0% |
0% |
2,382,181 |
0 |
|
621 |
Cere Network
CERE
Defi CERE
|
$0.0002 |
0% |
-0.01% |
4.35% |
1,405,020 |
3,983 |
|
622 |
Ribbon Finance
RBN
Defi RBN
|
$0.017 |
0% |
0% |
-12.91% |
1,394,969 |
0 |
|
623 |
Darwinia Network
RING
Defi RING
|
$0.0011 |
-0.02% |
1.25% |
-5.09% |
1,870,172 |
36,595 |
|
624 |
Hathor
HTR
Defi HTR
|
$0.0027 |
-0.02% |
0.22% |
-8.78% |
1,386,080 |
68,653 |
|
625 |
Minter Network
BIP
Defi BIP
|
$0.0002 |
0% |
0% |
2.96% |
1,411,180 |
0 |
|
626 |
Creditlink
CDL
Defi CDL
|
$0.0068 |
-0.06% |
2.2% |
8.42% |
1,383,193 |
129,904 |
|
627 |
MIDAS
MDS
Defi MDS
|
$0.99 |
0% |
0% |
0% |
1,094,233 |
0 |
|
628 |
StaFi
FIS
Defi FIS
|
$0.0097 |
-0.12% |
-5.23% |
-2.77% |
1,378,117 |
166,968 |
|
629 |
Echo Protocol
ECHO
Defi ECHO
|
$0.0039 |
-0.12% |
-2.42% |
-7.28% |
1,359,605 |
99,806 |
|
630 |
RichQUACK.com
QUACK
Defi QUACK
|
$0 |
-0.01% |
0.57% |
-0.88% |
1,358,471 |
235 |
|
631 |
Standard Protocol
STND
Defi STND
|
$0.0306 |
0.42% |
-9.39% |
-29.86% |
410,380 |
317,556 |
|
632 |
Boeing Tokenized Stock (Ondo)
BAon
Defi BAon
|
$219 |
-0.02% |
-0.11% |
-1.92% |
1,339,965 |
1,286,037 |
|
633 |
Devve
DEVVE
Defi DEVVE
|
$0.0138 |
1.5% |
25.57% |
10.66% |
1,329,725 |
154,345 |
|
634 |
Snowflake Tokenized Stock (Ondo)
SNOWon
Defi SNOWon
|
$228 |
0.22% |
1.19% |
-1.1% |
1,320,556 |
1,251,174 |
|
635 |
Goldman Sachs Tokenized Stock (Ondo)
GSon
Defi GSon
|
$1078 |
-0.25% |
-1.07% |
-2.76% |
1,314,269 |
1,289,124 |
|
636 |
Ethereum Stake
ETHYS
Defi ETHYS
|
$1.8 |
0% |
0% |
-2.34% |
363,758 |
0 |
|
637 |
DerivaDAO
DDX
Defi DDX
|
$0.0501 |
0.43% |
0.94% |
0.87% |
1,307,103 |
12 |
|
638 |
Beam
BEAM
Defi BEAM
|
$0.0086 |
5.42% |
-5.04% |
-34.67% |
1,299,930 |
28,032 |
|
639 |
Nike Tokenized Stock (Ondo)
NKEon
Defi NKEon
|
$41.5 |
-0.1% |
-2.34% |
-9.4% |
1,295,782 |
1,021,726 |
|
640 |
Wells Fargo Tokenized Stock (Ondo)
WFCon
Defi WFCon
|
$85.9 |
-0.42% |
0.4% |
2.56% |
1,292,045 |
864,746 |
|
641 |
Abbott Tokenized Stock (Ondo)
ABTon
Defi ABTon
|
$94.1 |
-0.16% |
2.93% |
5.12% |
1,280,621 |
1,732,849 |
|
642 |
IDEX
IDEX
Defi IDEX
|
$0.0013 |
-0.41% |
4.45% |
-13.82% |
1,280,011 |
241,905 |
|
643 |
Radiant Capital
RDNT
Defi RDNT
|
$0.0009 |
4.7% |
9.22% |
-11.73% |
1,254,021 |
742,956 |
|
644 |
Airbnb Tokenized Stock (Ondo)
ABNBon
Defi ABNBon
|
$142 |
0.07% |
-1.4% |
-0.21% |
1,266,614 |
610,543 |
|
645 |
Vanilla Network
VNLA
Defi VNLA
|
$0.48 |
0% |
0% |
-2.29% |
382,801 |
0 |
|
646 |
Nasdaq tokenized stock (xStock)
QQQX
Defi QQQX
|
$553 |
0.49% |
0.56% |
0.56% |
1,660,385 |
3,571 |
|
647 |
Maiga
MAIGA
Defi MAIGA
|
$0.0045 |
1.48% |
-3.54% |
7.38% |
1,250,939 |
32,211 |
|
648 |
Baidu Tokenized Stock (Ondo)
BIDUon
Defi BIDUon
|
$104 |
-0.14% |
-4.04% |
-7.53% |
1,245,094 |
1,151,471 |
|
649 |
Perpetual Protocol
PERP
Defi PERP
|
$0.0185 |
1.33% |
-2.77% |
-1.12% |
1,222,710 |
107,695 |
|
650 |
Mezo
MEZO
Defi MEZO
|
$0.0142 |
0.28% |
-1.66% |
-2.33% |
1,221,040 |
878,973 |
|
651 |
Kaon
AKRO
Defi AKRO
|
$0.0004 |
0.01% |
2.13% |
0.46% |
1,750,168 |
166,301 |
|
652 |
Costco Tokenized Stock (Ondo)
COSTon
Defi COSTon
|
$950 |
0.02% |
-1.56% |
-0.83% |
1,206,913 |
4,603,920 |
|
653 |
Areum
AREA
Defi AREA
|
$0.0101 |
-0.01% |
7.42% |
3.74% |
1,193,220 |
2,181 |
|
654 |
Radiant
RXD
Defi RXD
|
$0.0001 |
1.27% |
-5.23% |
-4.01% |
1,174,848 |
54,432 |
|
655 |
Phantasma
SOUL
Defi SOUL
|
$0.0093 |
-0.09% |
-5.27% |
-23.25% |
1,157,870 |
94,100 |
|
656 |
BytomDAO
BTM
Defi BTM
|
$0.0009 |
0% |
0% |
0% |
1,358,212 |
0 |
|
657 |
Mastercard Tokenized Stock (Ondo)
MAon
Defi MAon
|
$493 |
0.1% |
-0.29% |
0.09% |
1,138,301 |
2,016,199 |
|
658 |
WELF
WELF
Defi WELF
|
$0.0893 |
0% |
0.87% |
-7.68% |
1,130,110 |
37,092 |
|
659 |
RocketX exchange
RVF
Defi RVF
|
$0.0135 |
-0.26% |
-1.42% |
-2.74% |
1,117,900 |
7,625 |
|
660 |
CoreWeave Tokenized Stock (Ondo)
CRWVon
Defi CRWVon
|
$99 |
0.95% |
-5.15% |
-15.41% |
1,099,809 |
1,538,366 |
|
661 |
Pandora
PANDORA
Defi PANDORA
|
$109 |
-0.11% |
-1.24% |
-6.4% |
1,085,902 |
0 |
|
662 |
Automata Network
ATA
Defi ATA
|
$0.0011 |
0.67% |
-2.27% |
36.13% |
1,071,876 |
637,463 |
|
663 |
Izumi Finance
IZI
Defi IZI
|
$0.0014 |
0.01% |
-0.23% |
-0.99% |
1,067,816 |
7,156 |
|
664 |
JD.com Tokenized Stock (Ondo)
JDon
Defi JDon
|
$26.1 |
0.06% |
-1.24% |
-8.73% |
1,039,302 |
909,935 |
|
665 |
DFI.Money
YFII
Defi YFII
|
$26.6 |
0.75% |
-2.97% |
-1.29% |
1,026,578 |
12,571 |
|
666 |
BitMine Immersion Technologies Tokenized Stock (Ondo)
BMNRon
Defi BMNRon
|
$13.4 |
-0.02% |
-6.2% |
-16.36% |
1,025,672 |
1,284,056 |
|
667 |
Waves Enterprise
WEST
Defi WEST
|
$0.0045 |
0% |
13.74% |
-22.85% |
1,009,812 |
2,544 |
|
668 |
Equilibria Finance
EQB
Defi EQB
|
$0.0298 |
0% |
0% |
-9.73% |
1,007,564 |
0 |
|
669 |
Pipe Network
PIPE
Defi PIPE
|
$0.01 |
-1.08% |
2.03% |
-8.61% |
999,478 |
179,484 |
|
670 |
Salesforce Tokenized Stock (Ondo)
CRMon
Defi CRMon
|
$152 |
0.07% |
-1.07% |
-1.16% |
991,232 |
1,243,422 |
|
671 |
Stride
STRD
Defi STRD
|
$0.0243 |
0% |
-2.31% |
-32.35% |
980,969 |
0 |
|
672 |
Chipotle Tokenized Stock (Ondo)
CMGon
Defi CMGon
|
$32.1 |
-0.27% |
1.82% |
-1.17% |
980,538 |
1,003,521 |
|
673 |
Rai Reflex Index
RAI
Defi RAI
|
$1.8 |
0.17% |
-1.49% |
-9.18% |
977,927 |
479 |
|
674 |
Superp
SUP
Defi SUP
|
$0.0032 |
2.07% |
-10.65% |
61.18% |
977,746 |
122,532 |
|
675 |
PayPal Tokenized Stock (Ondo)
PYPLon
Defi PYPLon
|
$42.6 |
-0.67% |
-0.6% |
-0.78% |
968,851 |
883,603 |
|
676 |
UNCX Network
UNCX
Defi UNCX
|
$20.5 |
0.01% |
-0.07% |
-7.62% |
956,307 |
8 |
|
677 |
Dero
DERO
Defi DERO
|
$0.0668 |
0% |
12.33% |
87.35% |
955,524 |
0 |
|
678 |
American Express Tokenized Stock (Ondo)
AXPon
Defi AXPon
|
$346 |
-0.17% |
0.79% |
1.18% |
948,485 |
861,277 |
|
679 |
Reddit Tokenized Stock (Ondo)
RDDTon
Defi RDDTon
|
$158 |
-0.25% |
-2.32% |
-8.58% |
946,515 |
977,479 |
|
680 |
iBoxx $ High Yield Corporate Bond Tokenized ETF (Ondo)
HYGon
Defi HYGon
|
$83.2 |
0% |
0% |
0.01% |
941,684 |
0 |
|
681 |
Rocket Lab Tokenized Stock (Ondo)
RKLBon
Defi RKLBon
|
$83.2 |
-0.05% |
-4.18% |
-21.47% |
941,564 |
1,239,600 |
|
682 |
Adobe Tokenized Stock (Ondo)
ADBEon
Defi ADBEon
|
$194 |
-0.35% |
-1.04% |
-0.59% |
938,436 |
2,232,751 |
|
683 |
PAW
PAW
Defi PAW
|
$0 |
-0.01% |
0% |
-0.04% |
927,519 |
6 |
|
684 |
Mithril
MITH
Defi MITH
|
$0.0009 |
0% |
0% |
0% |
924,782 |
0 |
|
685 |
Cellframe
CELL
Defi CELL
|
$0.0321 |
-1.57% |
1.21% |
4.95% |
919,204 |
409,177 |
|
686 |
Netflix Tokenized Stock (Ondo)
NFLXon
Defi NFLXon
|
$715 |
0.07% |
-0.28% |
-7.45% |
914,859 |
2,763,232 |
|
687 |
Push Protocol
PUSH
Defi PUSH
|
$0.0101 |
0.03% |
-2.14% |
-5.61% |
909,155 |
186,820 |
|
688 |
Futu Holdings Tokenized Stock (Ondo)
FUTUon
Defi FUTUon
|
$100 |
-0.29% |
-0.14% |
2.22% |
907,346 |
876,612 |
|
689 |
VAIOT
VAI
Defi VAI
|
$0.0023 |
-0.92% |
8.56% |
-8.81% |
905,085 |
54,496 |
|
690 |
D-Wave Quantum Tokenized Stock (Ondo)
QBTSon
Defi QBTSon
|
$22 |
-0.11% |
-5.96% |
-9.93% |
882,283 |
1,458,590 |
|
691 |
NodeOps
NODE
Defi NODE
|
$0.0065 |
0.1% |
-0.75% |
-30.93% |
880,027 |
3,801,268 |
|
692 |
OpenGPU
OGPU
Defi OGPU
|
$0.0448 |
1.62% |
-10% |
-19.9% |
878,988 |
67,530 |
|
693 |
Strategy Tokenized bStocks
MSTRB
Defi MSTRB
|
$85.8 |
0.42% |
-11.32% |
-20.41% |
872,290 |
1,556,019 |
|
694 |
v.systems
VSYS
Defi VSYS
|
$0.0002 |
-0.02% |
-0.2% |
0.48% |
871,183 |
510,460 |
|
695 |
Advanced Micro Devices Tokenized bStocks
AMDB
Defi AMDB
|
$528 |
0.05% |
-1.79% |
3.54% |
871,067 |
1,352,636 |
|
696 |
Disney Tokenized Stock (Ondo)
DISon
Defi DISon
|
$99 |
0.31% |
-2.24% |
-4.32% |
870,985 |
727,641 |
|
697 |
HyperCycle
HYPC
Defi HYPC
|
$0.0056 |
0% |
-5.69% |
-9.19% |
865,276 |
0 |
|
698 |
Keep4r
KP4R
Defi KP4R
|
$2.7 |
0% |
0% |
-0.49% |
230,046 |
0 |
|
699 |
Matchain
MAT
Defi MAT
|
$0.0569 |
-2.8% |
-10.46% |
-14.02% |
860,341 |
784,543 |
|
700 |
Entangle
NGL
Defi NGL
|
$0.0017 |
0.67% |
-37.3% |
-6.33% |
957,541 |
125,031 |
|
701 |
Uber Tokenized Stock (Ondo)
UBERon
Defi UBERon
|
$72.2 |
0.12% |
-1.74% |
0.96% |
855,284 |
1,719,987 |
|
702 |
FIO Protocol
FIO
Defi FIO
|
$0.0009 |
0.03% |
0.19% |
7.65% |
853,889 |
505,850 |
|
703 |
Matrix AI Network
MAN
Defi MAN
|
$0.0018 |
-0.16% |
15.06% |
10.83% |
848,925 |
86,847 |
|
704 |
Echelon (EchelonMarket)
ELON
Defi ELON
|
$0.0628 |
-0.09% |
-0.84% |
-6.68% |
847,912 |
140,831 |
|
705 |
Areon Network
AREA
Defi AREA
|
$0.0128 |
0.01% |
-3.57% |
-13.2% |
1,512,146 |
7,916 |
|
706 |
Dynex
DNX
Defi DNX
|
$0.0079 |
-1.06% |
-11.96% |
-34.55% |
846,031 |
64,399 |
|
707 |
MOBOX
MBOX
Defi MBOX
|
$0.0015 |
-1.23% |
1.7% |
-25.5% |
836,100 |
1,799,853 |
|
708 |
DoorDash Tokenized Stock (Ondo)
DASHon
Defi DASHon
|
$176 |
0% |
-1.23% |
1.58% |
835,304 |
97,219 |
|
709 |
AirDAO
AMB
Defi AMB
|
$0.0002 |
-0.06% |
2.47% |
-8.52% |
1,065,519 |
231,101 |
|
710 |
Clore.ai
CLORE
Defi CLORE
|
$0.0013 |
0.02% |
-4.96% |
-13.22% |
825,313 |
1,791,202 |
|
711 |
xAI tokenized stock (PreStocks)
XAI
Defi XAI
|
$75.3 |
0% |
3.33% |
-12.42% |
823,129 |
0 |
|
712 |
Oiler Network
OIL
Defi OIL
|
$0.028 |
0% |
0% |
0% |
1,029,003 |
0 |
|
713 |
Horizon Protocol
HZN
Defi HZN
|
$0.0096 |
0.21% |
-4.78% |
-16.65% |
1,159,072 |
203,920 |
|
714 |
Union
U
Defi U
|
$0.0004 |
-1.15% |
-5.27% |
-92.04% |
813,478 |
2,203,390 |
|
715 |
S&P Global Tokenized Stock (Ondo)
SPGIon
Defi SPGIon
|
$398 |
-0.53% |
-1.36% |
-3.28% |
809,661 |
659,879 |
|
716 |
ICHI
ICHI
Defi ICHI
|
$0.0852 |
0.21% |
-2.31% |
-6.62% |
798,894 |
115 |
|
717 |
ZKBase
ZKB
Defi ZKB
|
$0.0065 |
0% |
0% |
0.02% |
1,282,320 |
0 |
|
718 |
Accenture Tokenized Stock (Ondo)
ACNon
Defi ACNon
|
$129 |
-0.01% |
-1.93% |
-0.72% |
773,243 |
2,236,534 |
|
719 |
Acala Token
ACA
Defi ACA
|
$0.0007 |
-0.01% |
-2.44% |
-4.83% |
767,853 |
86,626 |
|
720 |
AirSwap
AST
Defi AST
|
$0.0044 |
0% |
4.76% |
-6.4% |
767,710 |
3,864 |
|
721 |
Ethereum Yield
ETHY
Defi ETHY
|
$2 |
-0.23% |
12.57% |
12.7% |
200,111 |
111 |
|
722 |
RigoBlock
GRG
Defi GRG
|
$0.28 |
0% |
-0.18% |
-9.51% |
766,963 |
0 |
|
723 |
Apollo Global Management Tokenized Stock (Ondo)
APOon
Defi APOon
|
$124 |
0% |
-0.22% |
-11% |
761,123 |
0 |
|
724 |
Solrise Finance
SLRS
Defi SLRS
|
$0.0048 |
0% |
8.61% |
-4.85% |
756,263 |
2,135 |
|
725 |
KiloEx
KILO
Defi KILO
|
$0.0035 |
-0.29% |
-1.05% |
-14.19% |
750,827 |
817,096 |
|
726 |
Cream Finance
CREAM
Defi CREAM
|
$0.4 |
-7.18% |
-9.68% |
-19.67% |
749,468 |
23 |
|
727 |
Graphlinq Chain
GLQ
Defi GLQ
|
$0.0022 |
-0.05% |
-5.26% |
-23.92% |
748,533 |
96,043 |
|
728 |
BiFi
BIFI
Defi BIFI
|
$0.0015 |
-2.32% |
-0.55% |
45.61% |
741,906 |
5,424 |
|
729 |
T-SpaceX tokenized stock (Tessera)
tSpaceX
Defi tSpaceX
|
$623 |
-0.06% |
-0.08% |
-15.47% |
740,712 |
868,333 |
|
730 |
Verasity
VRA
Defi VRA
|
$0 |
-1.72% |
-2.72% |
-16.79% |
739,177 |
165,001 |
|
731 |
ParaSwap
PSP
Defi PSP
|
$0.001 |
0.2% |
0.64% |
-4.69% |
738,491 |
225 |
|
732 |
WINR Protocol
WINR
Defi WINR
|
$0.001 |
1.38% |
0.38% |
19.97% |
729,890 |
1,488 |
|
733 |
Shopify Tokenized Stock (Ondo)
SHOPon
Defi SHOPon
|
$112 |
-0.04% |
-0.83% |
3.02% |
725,414 |
1,963,463 |
|
734 |
SALT
SALT
Defi SALT
|
$0.0061 |
0% |
7.12% |
-37.64% |
726,942 |
0 |
|
735 |
Choise.ai
CHO
Defi CHO
|
$0.0014 |
-0.62% |
-0.61% |
-3.53% |
713,416 |
51,030 |
|
736 |
QORPO WORLD
QORPO
Defi QORPO
|
$0.0011 |
-0.53% |
-0.54% |
-6.7% |
706,634 |
68,600 |
|
737 |
Persistence One
XPRT
Defi XPRT
|
$0.0032 |
1.04% |
-1.22% |
-27.9% |
689,399 |
8,301 |
|
738 |
MercadoLibre Tokenized Stock (Ondo)
MELIon
Defi MELIon
|
$1635 |
0.41% |
-1.68% |
0.24% |
685,505 |
829,948 |
|
739 |
Uno Re
UNO
Defi UNO
|
$0.0078 |
0.09% |
2.6% |
0.8% |
865,877 |
29,635 |
|
740 |
iShares MSCI South Korea ETF Tokenized bStocks
EWYB
Defi EWYB
|
$204 |
0.36% |
-3.52% |
5.51% |
674,682 |
1,010,909 |
|
741 |
Eaton Tokenized Stock (Ondo)
ETNon
Defi ETNon
|
$421 |
-0.05% |
3.1% |
-0.49% |
674,609 |
734,663 |
|
742 |
Western Digital Tokenized Stock (Ondo)
WDCon
Defi WDCon
|
$675 |
0.52% |
-6.36% |
-10.56% |
674,556 |
866,665 |
|
743 |
Unistake
UNISTAKE
Defi UNISTAKE
|
$0.0047 |
0% |
0% |
-1.6% |
1,047,755 |
0 |
|
744 |
Zenon
ZNN
Defi ZNN
|
$0.11 |
0% |
74.59% |
-13.24% |
668,638 |
0 |
|
745 |
Busy DAO
BUSY
Defi BUSY
|
$0.0053 |
0% |
-7.53% |
18.84% |
662,891 |
5,246 |
|
746 |
Sigma.Money
SIGMA
Defi SIGMA
|
$0.0045 |
0.15% |
1.48% |
-2.73% |
649,305 |
5,044 |
|
747 |
Hydro
HYDRO
Defi HYDRO
|
$0.0003 |
0% |
0% |
0.07% |
30,781 |
0 |
|
748 |
Saito
SAITO
Defi SAITO
|
$0.0003 |
0.73% |
-10.39% |
-6.66% |
641,477 |
34,799 |
|
749 |
TMX
TMX
Defi TMX
|
$1.2 |
1.86% |
2.15% |
5.15% |
641,025 |
0 |
|
750 |
DAOventures
DVD
Defi DVD
|
$0.0106 |
0% |
0.01% |
3.95% |
97,513 |
0 |
|
751 |
Stella
ALPHA
Defi ALPHA
|
$0.0007 |
2.1% |
-0.62% |
-4.82% |
637,747 |
63,787 |
|
752 |
Step App
FITFI
Defi FITFI
|
$0.0001 |
-0.59% |
3.81% |
-39.6% |
630,456 |
410,386 |
|
753 |
HyperAlloy
ALLOY
Defi ALLOY
|
$0.0047 |
-0.07% |
1.1% |
76.98% |
16,078 |
0 |
|
754 |
HyperBitcoinAlloy
ALLOY
Defi ALLOY
|
$0.0048 |
-0.75% |
3.03% |
4.26% |
16,577 |
0 |
|
755 |
Intuit Tokenized Stock (Ondo)
INTUon
Defi INTUon
|
$258 |
-0.04% |
-2.06% |
-3.55% |
620,155 |
893,344 |
|
756 |
DeFi Kingdoms
JEWEL
Defi JEWEL
|
$0.0054 |
0% |
-2.39% |
-2.83% |
618,587 |
0 |
|
757 |
BitcoinAlloy
ALLOY
Defi ALLOY
|
$0.0045 |
-0.05% |
0.08% |
-2.16% |
15,546 |
0 |
|
758 |
DeFiChain
DFI
Defi DFI
|
$0.0007 |
-0.05% |
-10.73% |
-12.38% |
616,515 |
601 |
|
759 |
Riot Platforms Tokenized Stock (Ondo)
RIOTon
Defi RIOTon
|
$27.6 |
-0.12% |
-1.12% |
-1.47% |
616,050 |
1,162,430 |
|
760 |
Rangers Protocol Gas
RPG
Defi RPG
|
$0.0819 |
0% |
0% |
1.72% |
762,147 |
0 |
|
761 |
BitcoinAlloy
BTCA
Defi BTCA
|
$0.0045 |
0% |
0% |
-3.41% |
15,515 |
0 |
|
762 |
Alloy ShahramBank
BTCA
Defi BTCA
|
$0.0045 |
0% |
0% |
-0.12% |
15,515 |
0 |
|
763 |
Warp Finance
WARP
Defi WARP
|
$0.56 |
0% |
0% |
-5.73% |
2,639 |
0 |
|
764 |
DeFi
DEFI
Defi DEFI
|
$0.0002 |
0.44% |
-18.45% |
-22.86% |
603,336 |
130,394 |
|
765 |
CafeSwap Token
BREW
Defi BREW
|
$0.0017 |
0% |
0% |
0% |
50,912 |
0 |
|
766 |
ShahramBank Coin
BTCA
Defi BTCA
|
$0.0045 |
0% |
0% |
0.88% |
15,515 |
0 |
|
767 |
Neutron
NTRN
Defi NTRN
|
$0.001 |
-4.78% |
1.45% |
7.99% |
593,587 |
1,725 |
|
768 |
Shyft Network
SHFT
Defi SHFT
|
$0.0003 |
0.01% |
1.04% |
-1.21% |
592,994 |
173 |
|
769 |
Unifi Protocol DAO
UNFI
Defi UNFI
|
$0.0649 |
18.68% |
-26.4% |
247.38% |
619,464 |
345,884 |
|
770 |
GAIMIN
GMRX
Defi GMRX
|
$0 |
0.07% |
2.69% |
1.52% |
582,873 |
4,007 |
|
771 |
Tranchess
CHESS
Defi CHESS
|
$0.0028 |
-0.01% |
0% |
10.18% |
575,517 |
33,400 |
|
772 |
Anduril tokenized stock (PreStocks)
ANDURL
Defi ANDURL
|
$80.4 |
10.3% |
10.3% |
10.3% |
920,406 |
577,043 |
|
773 |
Rubic
RBC
Defi RBC
|
$0.0034 |
0.05% |
-2.38% |
-17.77% |
561,283 |
76,668 |
|
774 |
Redwire Tokenized Stock (Ondo)
RDWon
Defi RDWon
|
$10.8 |
-0.45% |
-4.93% |
-23.88% |
553,482 |
781,669 |
|
775 |
Neurai
XNA
Defi XNA
|
$0 |
0.01% |
-3.27% |
-17.07% |
547,582 |
9,600 |
|
776 |
EverRise
RISE
Defi RISE
|
$0 |
0% |
-17.8% |
-22.81% |
547,172 |
4 |
|
777 |
META FINANCIAL AI
MEFAI
Defi MEFAI
|
$0.0009 |
-0.23% |
-8.13% |
2.45% |
547,506 |
125,383 |
|
778 |
RingDAO
RING
Defi RING
|
$0.0003 |
0% |
-0.34% |
-5.13% |
544,415 |
62 |
|
779 |
Gamium
GMM
Defi GMM
|
$0 |
5.79% |
-0.83% |
0.34% |
535,336 |
4,022 |
|
780 |
MultiVAC
MTV
Defi MTV
|
$0.0001 |
0.05% |
-0.97% |
-18.4% |
530,205 |
50,298 |
|
781 |
Blockasset
BLOCK
Defi BLOCK
|
$0.0017 |
0.01% |
-2.25% |
-5.56% |
525,074 |
587 |
|
782 |
StreamCoin
STRM
Defi STRM
|
$0.0004 |
-0.09% |
-8.87% |
-6.85% |
523,256 |
103,035 |
|
783 |
TTcoin Network
TC
Defi TC
|
$0.0001 |
-0.05% |
0.17% |
-8.44% |
522,426 |
325,230 |
|
784 |
Oikos
OKS
Defi OKS
|
$0.0008 |
0% |
0% |
0% |
194,046 |
0 |
|
785 |
Enphase Energy Tokenized Stock (Ondo)
ENPHon
Defi ENPHon
|
$47.2 |
-0.17% |
-3.56% |
-9.43% |
518,951 |
818,445 |
|
786 |
Aryacoin
AYA
Defi AYA
|
$0.0003 |
0% |
0% |
-44.93% |
309,738 |
0 |
|
787 |
Rezerve Money
RZR
Defi RZR
|
$0.61 |
0% |
1.37% |
-4.2% |
517,196 |
0 |
|
788 |
AppLovin Tokenized Stock (Ondo)
APPon
Defi APPon
|
$447 |
0.45% |
-3.39% |
-4.42% |
516,382 |
278,237 |
|
789 |
DarkStar
DARK
Defi DARK
|
$0 |
0% |
-0.82% |
-0.82% |
0 |
0 |
|
790 |
MARA Holdings Tokenized Stock (Ondo)
MARAon
Defi MARAon
|
$13.8 |
-0.01% |
-2.83% |
-2.86% |
506,700 |
1,892,538 |
|
791 |
Aurora
AOA
Defi AOA
|
$0.0001 |
0% |
0% |
0.15% |
614,707 |
0 |
|
792 |
Shiden Network
SDN
Defi SDN
|
$0.0073 |
0% |
0% |
0.04% |
502,699 |
0 |
|
793 |
Mdex
MDX
Defi MDX
|
$0.0005 |
0.14% |
-0.31% |
165.8% |
492,047 |
476 |
|
794 |
Add.xyz
ADD
Defi ADD
|
$0.009 |
0% |
0% |
-0.05% |
74,585 |
0 |
|
795 |
Spotify Tokenized Stock (Ondo)
SPOTon
Defi SPOTon
|
$442 |
0.03% |
-2.62% |
-5.22% |
491,982 |
1,174,175 |
|
796 |
WeFi
WEFI
Defi WEFI
|
$0.0117 |
0.17% |
0.09% |
-0.89% |
488,435 |
1,788 |
|
797 |
AgentLISA
LISA
Defi LISA
|
$0.0022 |
1.91% |
-2.72% |
-8.56% |
484,855 |
8,450 |
|
798 |
Multibit
MUBI
Defi MUBI
|
$0.0005 |
-0.51% |
0.77% |
-21.74% |
479,577 |
89,049 |
|
799 |
Hakka.Finance
HAKKA
Defi HAKKA
|
$0.0013 |
0% |
0.38% |
0.32% |
479,089 |
0 |
|
800 |
SatLayer
SLAY
Defi SLAY
|
$0.0007 |
-0.14% |
-21.96% |
-17.84% |
472,901 |
983 |
|
801 |
Dione Protocol
DIONE
Defi DIONE
|
$0 |
-0.64% |
1% |
1.95% |
472,285 |
390 |
|
802 |
Bridge Oracle
BRG
Defi BRG
|
$0.0001 |
3.33% |
-2.97% |
-32.76% |
492,079 |
3,318 |
|
803 |
Font
FONT
Defi FONT
|
$0.0975 |
0% |
0% |
-0.09% |
47,500 |
0 |
|
804 |
Impossible Finance
IF
Defi IF
|
$0.0201 |
0% |
4.2% |
-5.08% |
120,833 |
154 |
|
805 |
Meter Governance
MTRG
Defi MTRG
|
$0.014 |
-1.41% |
-1.72% |
-31.38% |
451,939 |
82,679 |
|
806 |
Camino Network
CAM
Defi CAM
|
$0.0013 |
0.01% |
0.03% |
-21.98% |
438,733 |
4 |
|
807 |
NEST Protocol
NEST
Defi NEST
|
$0.0002 |
0% |
0% |
0% |
529,435 |
0 |
|
808 |
Mintlayer
ML
Defi ML
|
$0.0067 |
0.11% |
0.49% |
-1.52% |
428,254 |
112,140 |
|
809 |
Lnfi Network
LN
Defi LN
|
$0.0049 |
0% |
-3.24% |
-3.54% |
421,297 |
338 |
|
810 |
KLAYswap Protocol
KSP
Defi KSP
|
$0.0082 |
0% |
0% |
-56.99% |
653,661 |
0 |
|
811 |
Hifi Finance
HIFI
Defi HIFI
|
$0.0029 |
0% |
10.33% |
4.43% |
412,097 |
895 |
|
812 |
Datamine
DAM
Defi DAM
|
$0.0135 |
0% |
0% |
-0.01% |
41,488 |
0 |
|
813 |
IonQ Tokenized Stock (Ondo)
IONQon
Defi IONQon
|
$50.7 |
-0.28% |
-7.34% |
-10.09% |
403,936 |
818,093 |
|
814 |
SingularityDAO
SDAO
Defi SDAO
|
$0.0048 |
-0.38% |
-12.2% |
-20.7% |
399,171 |
1,145 |
|
815 |
Music Protocol
RECORD
Defi RECORD
|
$0.0009 |
1.81% |
7.37% |
-4.18% |
470,271 |
4,701 |
|
816 |
Celsius
CEL
Defi CEL
|
$0.0104 |
0% |
0.53% |
-6.78% |
393,941 |
232 |
|
817 |
VK Token
VK
Defi VK
|
$0 |
-0.6% |
0.32% |
5.58% |
389,413 |
19 |
|
818 |
GameStop Tokenized Stock (Ondo)
GMEon
Defi GMEon
|
$21.5 |
-0.14% |
-1.31% |
-1.32% |
382,158 |
1,236,939 |
|
819 |
Keep3rV1
KP3R
Defi KP3R
|
$0.89 |
1.17% |
11.49% |
-5.5% |
377,205 |
4,483 |
|
820 |
LayerEdge
EDGEN
Defi EDGEN
|
$0.0013 |
0.42% |
0.83% |
-6.06% |
364,601 |
9,242 |
|
821 |
Rabi
RABI
Defi RABI
|
$0.0006 |
-0.03% |
-4.05% |
-7.18% |
360,693 |
56,374 |
|
822 |
DFSocial Gaming
DFSG
Defi DFSG
|
$0.0023 |
0% |
0% |
-2.19% |
28,483 |
0 |
|
823 |
GE Vernova Tokenized Stock (Ondo)
GEVon
Defi GEVon
|
$1081 |
0.02% |
0.54% |
-2.27% |
350,911 |
744,960 |
|
824 |
Surge
SURGE
Defi SURGE
|
$0.0007 |
0.61% |
-4.96% |
-23.76% |
350,012 |
29,346 |
|
825 |
Applied Materials Tokenized Stock (Ondo)
AMATon
Defi AMATon
|
$669 |
1.05% |
6.54% |
8.06% |
349,434 |
2,006,660 |
|
826 |
Hord
HORD
Defi HORD
|
$0.0038 |
0% |
-1.58% |
-3.37% |
340,394 |
0 |
|
827 |
Bridge AI
BRG
Defi BRG
|
$0 |
-1.04% |
-4.2% |
-3.2% |
339,390 |
6,543 |
|
828 |
LayerAI
LAI
Defi LAI
|
$0.0001 |
0% |
-10.86% |
-18.9% |
336,929 |
0 |
|
829 |
APY.Finance
APY
Defi APY
|
$0.0021 |
0% |
0% |
0% |
142,314 |
0 |
|
830 |
Seagate Tokenized Stock (Ondo)
STXon
Defi STXon
|
$1022 |
-0.49% |
-6.12% |
-4.6% |
335,713 |
886,182 |
|
831 |
Apptronik tokenized stock (PreStocks)
APTRNK
Defi APTRNK
|
$3.8 |
0% |
0% |
-3.98% |
583,799 |
0 |
|
832 |
Unbound
UNB
Defi UNB
|
$0.0001 |
0% |
0% |
0% |
286,848 |
0 |
|
833 |
Virl.fun
VIRL
Defi VIRL
|
$0.0003 |
4.5% |
0.75% |
-9.85% |
331,113 |
21,353 |
|
834 |
Aark
AARK
Defi AARK
|
$0.0005 |
-0.62% |
-38.45% |
-37.73% |
327,074 |
274 |
|
835 |
Rari Governance Token
RGT
Defi RGT
|
$0.0376 |
0% |
0% |
0% |
469,520 |
0 |
|
836 |
Metrix Coin
MRX
Defi MRX
|
$0 |
-0.12% |
41.36% |
41.27% |
313,439 |
0 |
|
837 |
ApeBond
ABOND
Defi ABOND
|
$0.0005 |
0% |
1.94% |
-2.28% |
312,834 |
0 |
|
838 |
E Money
EMYC
Defi EMYC
|
$0.0014 |
1.61% |
4.9% |
18.59% |
311,123 |
69,911 |
|
839 |
Flamingo
FLM
Defi FLM
|
$0.0005 |
0% |
-2.58% |
-32.55% |
305,623 |
0 |
|
840 |
FYDcoin
FYD
Defi FYD
|
$0.0005 |
0% |
0% |
0% |
301,660 |
0 |
|
841 |
VIDT DAO
VIDT
Defi VIDT
|
$0.0004 |
0% |
0% |
2.94% |
367,584 |
0 |
|
842 |
Unification
FUND
Defi FUND
|
$0.012 |
0% |
0% |
-4.65% |
413,561 |
0 |
|
843 |
Gelato
GEL
Defi GEL
|
$0.0011 |
0% |
-5.63% |
-7.97% |
298,121 |
0 |
|
844 |
Exeedme
XED
Defi XED
|
$0.005 |
0% |
0% |
4.17% |
497,732 |
0 |
|
845 |
THORWallet
TITN
Defi TITN
|
$0.007 |
-0.05% |
-6.04% |
-18.7% |
296,096 |
203,765 |
|
846 |
Lattice Token
LTX
Defi LTX
|
$0.0102 |
0% |
-1.71% |
-3.97% |
291,428 |
20,312 |
|
847 |
Anome
ANOME
Defi ANOME
|
$0.0097 |
-0.04% |
0.6% |
-13.26% |
290,093 |
304,066 |
|
848 |
Kromatika
KROM
Defi KROM
|
$0.0044 |
0% |
0% |
0% |
353,141 |
0 |
|
849 |
STAKE
STAKE
Defi STAKE
|
$0.0338 |
0.64% |
2.22% |
-0.4% |
286,282 |
2 |
|
850 |
Hawksight
HAWK
Defi HAWK
|
$0.0001 |
-5.28% |
2.2% |
-2.44% |
89,639 |
26,540 |
|
851 |
XCarnival
XCV
Defi XCV
|
$0.0004 |
-0.13% |
-0.43% |
-2.18% |
282,973 |
598 |
|
852 |
HAY
HAY
Defi HAY
|
$1 |
-0.01% |
-0.12% |
-0.19% |
0 |
2,212,681 |
|
853 |
Orbofi AI
OBI
Defi OBI
|
$0.0002 |
-1.3% |
2.67% |
4.94% |
276,078 |
25,503 |
|
854 |
SharpLink Gaming, Inc Tokenized Stock (Ondo)
SBETon
Defi SBETon
|
$4.6 |
0.22% |
-4.53% |
-12.58% |
275,633 |
390,949 |
|
855 |
Arcas
ARCAS
Defi ARCAS
|
$0.0053 |
0% |
0% |
0% |
366,492 |
0 |
|
856 |
Belt Finance
BELT
Defi BELT
|
$0.0288 |
0% |
-0.43% |
-3.85% |
275,043 |
0 |
|
857 |
AgeOfGods
AOG
Defi AOG
|
$0.0026 |
-0.74% |
-1.05% |
-2.09% |
273,149 |
762 |
|
858 |
PoolTogether
POOL
Defi POOL
|
$0.04 |
0% |
0% |
-6.08% |
270,787 |
0 |
|
859 |
myDID
SYL
Defi SYL
|
$0 |
-0.09% |
-0.82% |
-5.36% |
270,298 |
20,141 |
|
860 |
Owlto Finance
OWL
Defi OWL
|
$0.0008 |
-0.05% |
-0.33% |
-20.81% |
266,890 |
1,232,693 |
|
861 |
Etherisc DIP Token
DIP
Defi DIP
|
$0.0011 |
-1.03% |
-3.4% |
-19.33% |
254,981 |
8 |
|
862 |
Stratos
STOS
Defi STOS
|
$0.0065 |
-1.5% |
-1.46% |
-0.06% |
252,099 |
53,512 |
|
863 |
zkSwap Finance
ZF
Defi ZF
|
$0.0004 |
-0.01% |
-3.72% |
-8.48% |
244,650 |
27,751 |
|
864 |
Fractal Network
FRA
Defi FRA
|
$0 |
0% |
0% |
-38.21% |
272,925 |
0 |
|
865 |
Polkamarkets
POLK
Defi POLK
|
$0.0027 |
-3.31% |
-4.41% |
-12.26% |
243,817 |
911 |
|
866 |
Mirror Protocol
MIR
Defi MIR
|
$0.0031 |
0.09% |
-9.85% |
-21.21% |
243,664 |
1,664 |
|
867 |
Pell Network
PELL
Defi PELL
|
$0.0002 |
0% |
-5% |
-6.24% |
242,343 |
589 |
|
868 |
Open Governance Token
OPEN
Defi OPEN
|
$0.0053 |
0% |
0% |
1.65% |
19,371 |
0 |
|
869 |
OneLedger
OLT
Defi OLT
|
$0.0005 |
-0.22% |
0.21% |
-0.04% |
240,416 |
141,451 |
|
870 |
ByteNext
BNU
Defi BNU
|
$0.0006 |
0% |
0% |
0% |
11,162 |
0 |
|
871 |
Lista USD
lisUSD
Defi lisUSD
|
$1 |
-0.04% |
-0.07% |
-0.11% |
0 |
1,242,822 |
|
872 |
Spore
SPORE
Defi SPORE
|
$0 |
0% |
-1.27% |
-2.02% |
238,357 |
0 |
|
873 |
Chrono.tech
TIME
Defi TIME
|
$0.33 |
0.03% |
123.74% |
233.65% |
237,027 |
2,029 |
|
874 |
Masa
MASA
Defi MASA
|
$0.0002 |
-3.21% |
-39.46% |
5.62% |
233,397 |
3,776 |
|
875 |
Nubila Network
NB
Defi NB
|
$0.0012 |
-1.67% |
1.46% |
-4.46% |
227,639 |
394,557 |
|
876 |
Nordek
NRK
Defi NRK
|
$0.0007 |
0% |
0% |
0% |
460,690 |
0 |
|
877 |
AMC Entertainment Tokenized Stock (Ondo)
AMCon
Defi AMCon
|
$1.9 |
-0.01% |
-6.64% |
-34.24% |
227,390 |
345,420 |
|
878 |
R0AR
1R0R
Defi 1R0R
|
$0.0005 |
-0.08% |
-3.18% |
-9.45% |
226,790 |
40,633 |
|
879 |
Zap
ZAP
Defi ZAP
|
$0.0009 |
0% |
-0.7% |
-6.18% |
222,785 |
0 |
|
880 |
Biswap
BSW
Defi BSW
|
$0.0003 |
-0.13% |
0.11% |
-1.29% |
222,419 |
2,105 |
|
881 |
Plugin Decentralized Oracle
PLI
Defi PLI
|
$0.0015 |
-0.04% |
11.39% |
-17.92% |
220,831 |
66,805 |
|
882 |
Figma Ord Shs Tokenized Stock (Ondo)
FIGon
Defi FIGon
|
$17 |
0.49% |
-8.84% |
-9.47% |
220,816 |
827,578 |
|
883 |
Degenerator Meme
MEME
Defi MEME
|
$7.8 |
0% |
0% |
-4.33% |
217,569 |
0 |
|
884 |
Swingby
SWINGBY
Defi SWINGBY
|
$0.0003 |
0% |
0% |
9.96% |
259,578 |
0 |
|
885 |
Bepro
BEPRO
Defi BEPRO
|
$0 |
-0.34% |
3.05% |
-18.84% |
323,333 |
3,128 |
|
886 |
Ranger
RNGR
Defi RNGR
|
$0.0208 |
0% |
0% |
-10.75% |
212,479 |
0 |
|
887 |
BiShares
BISON
Defi BISON
|
$0.0246 |
0% |
0% |
20.5% |
10,605 |
0 |
|
888 |
Hatom
HTM
Defi HTM
|
$0.0127 |
0.02% |
0.62% |
-6.4% |
212,146 |
4,053 |
|
889 |
EDENA
EDENA
Defi EDENA
|
$0.0281 |
-4.7% |
-3.18% |
62.52% |
211,993 |
279,804 |
|
890 |
Omax Coin
OMAX
Defi OMAX
|
$0 |
0.82% |
1.24% |
-5.47% |
211,167 |
14,643 |
|
891 |
Red Kite
PKF
Defi PKF
|
$0.0022 |
0% |
0% |
-7.91% |
252,535 |
0 |
|
892 |
Multiplier
BMXX
Defi BMXX
|
$0.0025 |
0% |
0% |
3.11% |
2,550 |
0 |
|
893 |
Galaxy Digital Tokenized Stock (Ondo)
GLXYon
Defi GLXYon
|
$28.3 |
-0.01% |
-1.24% |
-15.72% |
207,766 |
419 |
|
894 |
Elemon
ELMON
Defi ELMON
|
$0.0003 |
0% |
4.36% |
-2.18% |
205,561 |
0 |
|
895 |
SYNC Network
SYNC
Defi SYNC
|
$0.001 |
0% |
0% |
0% |
210,543 |
0 |
|
896 |
BakeryToken
BAKE
Defi BAKE
|
$0.0007 |
1.42% |
-0.01% |
4.37% |
205,413 |
90,769 |
|
897 |
Figure AI tokenized stock (PreStocks)
FIGURE
Defi FIGURE
|
$60.6 |
0% |
0% |
-3.99% |
342,373 |
0 |
|
898 |
Karlsen
KLS
Defi KLS
|
$0.0001 |
2.19% |
0.42% |
-38.94% |
203,258 |
0 |
|
899 |
Xend Finance
RWA
Defi RWA
|
$0.0019 |
0.01% |
2.82% |
-4.77% |
203,000 |
3,785 |
|
900 |
Pockemy
PKM
Defi PKM
|
$0.0002 |
2.78% |
-17.96% |
12.56% |
202,482 |
5,670 |
|
901 |
PureFi Protocol
UFI
Defi UFI
|
$0.0035 |
0% |
-1.73% |
-4.96% |
202,404 |
0 |
|
902 |
Archimedes Finance
ARCH
Defi ARCH
|
$0.19 |
0% |
0% |
1.9% |
18,625 |
0 |
|
903 |
Noti
NOTI
Defi NOTI
|
$0.0068 |
0% |
0% |
2.85% |
175,794 |
0 |
|
904 |
Vortex Defi
VTX
Defi VTX
|
$0.0015 |
0% |
0% |
-1.27% |
3,712 |
0 |
|
905 |
CheckDot
CDT
Defi CDT
|
$0.0256 |
0% |
0.36% |
-4.58% |
198,207 |
0 |
|
906 |
Freeway Token
FWT
Defi FWT
|
$0 |
0% |
0% |
0.01% |
187,590 |
0 |
|
907 |
FREEdom Coin
FREE
Defi FREE
|
$0 |
0.01% |
0.03% |
-9.44% |
193,085 |
67,315 |
|
908 |
Reflexer Ungovernance Token
FLX
Defi FLX
|
$0.99 |
0% |
-0.27% |
-1.46% |
192,766 |
0 |
|
909 |
Bilibili Tokenized Stock (Ondo)
BILIon
Defi BILIon
|
$16.2 |
-0.21% |
-2.52% |
-6.24% |
186,652 |
1,554,373 |
|
910 |
Wizardia
WZRD
Defi WZRD
|
$0.0013 |
-0.69% |
5.37% |
162.29% |
182,231 |
24,310 |
|
911 |
Idena
IDNA
Defi IDNA
|
$0.0018 |
0.09% |
-0.25% |
-5.9% |
178,281 |
226 |
|
912 |
Cryowar
CWAR
Defi CWAR
|
$0.0007 |
0% |
0.02% |
-2.12% |
177,639 |
898 |
|
913 |
Blink Galaxy
GQ
Defi GQ
|
$0.0001 |
-0.01% |
0% |
2.62% |
392,819 |
9,567 |
|
914 |
PlotX
PLOT
Defi PLOT
|
$0.0026 |
0% |
-1.25% |
-6.04% |
174,966 |
0 |
|
915 |
Gameswap
GSWAP
Defi GSWAP
|
$0.0192 |
0% |
0% |
2.91% |
211,991 |
0 |
|
916 |
RabbitX
RBX
Defi RBX
|
$0.0004 |
0% |
0% |
-0.01% |
342,271 |
0 |
|
917 |
Switchboard Protocol
SWTCH
Defi SWTCH
|
$0.001 |
2.18% |
-0.94% |
6.97% |
174,004 |
3,406 |
|
918 |
DeHive
DHV
Defi DHV
|
$0.043 |
0% |
-4.67% |
-4.15% |
172,660 |
787 |
|
919 |
Basis Cash
BAC
Defi Stable BAC
|
$0.0031 |
4.55% |
7.51% |
8.54% |
171,646 |
509 |
|
920 |
Whales Market
WHALES
Defi WHALES
|
$0.0066 |
0% |
0.84% |
-4.68% |
170,743 |
0 |
|
921 |
zkLink
ZKL
Defi ZKL
|
$0.0003 |
0.04% |
1.13% |
-14.7% |
170,647 |
543,028 |
|
922 |
Affyn
FYN
Defi FYN
|
$0.0007 |
-0.79% |
-1.85% |
-4.55% |
168,863 |
991 |
|
923 |
Rally
RLY
Defi RLY
|
$0 |
0% |
-1.98% |
-4.39% |
167,791 |
0 |
|
924 |
Strike
STRK
Defi STRK
|
$0.0295 |
-1.86% |
-5.07% |
-17.06% |
167,626 |
0 |
|
925 |
Arista Networks Tokenized Stock (Ondo)
ANETon
Defi ANETon
|
$165 |
0.1% |
-0.39% |
-2.82% |
166,265 |
1,239,069 |
|
926 |
NerveNetwork
NVT
Defi NVT
|
$0.0006 |
0% |
2.03% |
0.46% |
161,965 |
0 |
|
927 |
Chainge
XCHNG
Defi XCHNG
|
$0.0003 |
-0.08% |
41.99% |
13.85% |
161,563 |
83 |
|
928 |
Genesis Shards
GS
Defi GS
|
$0.0098 |
0% |
0% |
0% |
117,831 |
0 |
|
929 |
Perplexity tokenized stock (PreStocks)
PPLXTY
Defi PPLXTY
|
$29.6 |
0% |
0% |
-14.64% |
254,169 |
0 |
|
930 |
Internet of Energy Network
IOEN
Defi IOEN
|
$0.0005 |
0% |
0.53% |
-5.55% |
159,384 |
0 |
|
931 |
HAPI Protocol
HAPI
Defi HAPI
|
$0.22 |
0.03% |
-16.62% |
-14.19% |
158,829 |
466 |
|
932 |
Vertex Protocol
VRTX
Defi VRTX
|
$0.0003 |
0% |
0% |
0% |
158,316 |
0 |
|
933 |
Lumoz
MOZ
Defi MOZ
|
$0.0002 |
0% |
0% |
-15.52% |
187,305 |
0 |
|
934 |
LuaSwap
LUA
Defi LUA
|
$0 |
-0.01% |
-0.01% |
-0.01% |
0 |
0 |
|
935 |
BarnBridge
BOND
Defi BOND
|
$0.0192 |
0.04% |
3.25% |
-2.15% |
152,057 |
1 |
|
936 |
Revain
REV
Defi REV
|
$0 |
0% |
0% |
-73.33% |
0 |
0 |
|
937 |
Shadows
DOWS
Defi DOWS
|
$0.004 |
0% |
0% |
0% |
107,200 |
0 |
|
938 |
PearDAO
PEX
Defi PEX
|
$0.0067 |
0% |
0% |
10.06% |
352,897 |
0 |
|
939 |
WAM
WAM
Defi WAM
|
$0.0003 |
0% |
1.24% |
-6.23% |
146,104 |
14 |
|
940 |
Auto
AUTO
Defi AUTO
|
$1.9 |
0.25% |
-0.84% |
-2.69% |
144,227 |
109 |
|
941 |
Intuitive Machines Tokenized Stock (Ondo)
LUNRon
Defi LUNRon
|
$18.7 |
-0.19% |
-3.51% |
-17.89% |
143,836 |
794,089 |
|
942 |
Sinverse
SIN
Defi SIN
|
$0.0002 |
-0.1% |
-0.22% |
-9.67% |
142,410 |
73,463 |
|
943 |
Monsta Infinite
MONI
Defi MONI
|
$0.0006 |
0.01% |
-0.27% |
-4.77% |
140,277 |
69 |
|
944 |
Torum
XTM
Defi XTM
|
$0.0008 |
0% |
0% |
-1.16% |
159,273 |
0 |
|
945 |
Dotmoovs
MOOV
Defi MOOV
|
$0.0002 |
0.01% |
-0.21% |
-8.63% |
139,803 |
616 |
|
946 |
Forj (Bondly)
BONDLY
Defi BONDLY
|
$0.0001 |
0% |
0% |
-6.59% |
137,144 |
0 |
|
947 |
Shadow Exchange
SHADOW
Defi SHADOW
|
$0.38 |
0.77% |
2.71% |
-28.75% |
137,098 |
19,289 |
|
948 |
Yield App
YLD
Defi YLD
|
$0.0004 |
0% |
0% |
0% |
119,944 |
0 |
|
949 |
Curate
XCUR
Defi XCUR
|
$0.0201 |
0% |
0% |
0% |
169,105 |
0 |
|
950 |
Tranche Finance
SLICE
Defi SLICE
|
$0.0066 |
0% |
-2.86% |
-7.17% |
131,016 |
0 |
|
951 |
UniLend
UFT
Defi UFT
|
$0.0014 |
0% |
-2.28% |
-11.95% |
130,300 |
0 |
|
952 |
Crypto Unicorns
CU
Defi CU
|
$0.0022 |
0% |
0% |
-1.04% |
105,282 |
0 |
|
953 |
Fusion
FSN
Defi FSN
|
$0.0016 |
0% |
0% |
-13.51% |
128,533 |
0 |
|
954 |
Heroes of NFT
HON
Defi HON
|
$0.0013 |
0% |
0% |
-9.13% |
126,936 |
0 |
|
955 |
LightLink
LL
Defi LL
|
$0.0015 |
-0.24% |
-1.8% |
-7.64% |
124,892 |
58,346 |
|
956 |
Linear Finance
LINA
Defi LINA
|
$0 |
0% |
-0.02% |
-4.85% |
123,533 |
3,453 |
|
957 |
Monetha
MTH
Defi MTH
|
$0.0008 |
0% |
0% |
0.04% |
281,943 |
0 |
|
958 |
K9 Finance
KNINE
Defi KNINE
|
$0 |
-0.01% |
-5.22% |
-9.22% |
119,701 |
3,104 |
|
959 |
Fragmetric
FRAG
Defi FRAG
|
$0.0006 |
0.06% |
-1.25% |
-26.91% |
118,363 |
21,545 |
|
960 |
Bitcoin Plus
XBC
Defi XBC
|
$0.4 |
0% |
0% |
101.11% |
118,012 |
0 |
|
961 |
Empty Set Dollar
ESD
Defi Stable ESD
|
$0.0003 |
0.85% |
5.8% |
0.26% |
117,490 |
1 |
|
962 |
Anthropic tokenized stock (PreStocks)
ANTHRP
Defi ANTHRP
|
$187 |
0% |
0% |
-29.91% |
280,277 |
0 |
|
963 |
Pillar
PLR
Defi PLR
|
$0.0005 |
1.8% |
-1.79% |
-7.13% |
116,760 |
228 |
|
964 |
Bitcoin Virtual Machine
BVM
Defi BVM
|
$0.0047 |
0% |
-5.64% |
-8.44% |
116,251 |
0 |
|
965 |
ZooKeeper
ZOO
Defi ZOO
|
$0.0006 |
0% |
0% |
1.29% |
292,113 |
0 |
|
966 |
Glitch
GLCH
Defi GLCH
|
$0.0014 |
0.02% |
3.91% |
-4.43% |
114,508 |
0 |
|
967 |
Hedget
HGET
Defi HGET
|
$0.065 |
0.01% |
-0.25% |
-8.54% |
113,899 |
56,375 |
|
968 |
Kanzhun Tokenized Stock (Ondo)
BZon
Defi BZon
|
$12.6 |
-0.01% |
-3.95% |
-7.61% |
113,407 |
92 |
|
969 |
BabySwap
BABY
Defi BABY
|
$0.0002 |
0.27% |
-0.38% |
-2.22% |
112,600 |
1,106 |
|
970 |
Edgeware
EDG
Defi EDG
|
$0 |
0% |
0% |
0.04% |
79,199 |
0 |
|
971 |
Kava Lend
HARD
Defi HARD
|
$0.0009 |
0% |
0% |
-1.03% |
127,901 |
0 |
|
972 |
Mochi Market
MOMA
Defi MOMA
|
$0.0016 |
0% |
0% |
0% |
64,665 |
0 |
|
973 |
VITE
VITE
Defi VITE
|
$0.0002 |
0% |
0% |
-2.72% |
201,933 |
0 |
|
974 |
Taraxa
TARA
Defi TARA
|
$0 |
0.26% |
-14.94% |
-25.94% |
107,004 |
58,730 |
|
975 |
Dego Finance
DEGO
Defi DEGO
|
$0.0049 |
0.12% |
-3.53% |
-9.31% |
103,802 |
482,560 |
|
976 |
Tiger King Coin
TKING
Defi TKING
|
$0 |
0% |
0% |
-2.11% |
110,220 |
0 |
|
977 |
holoride
RIDE
Defi RIDE
|
$0.0001 |
-0.01% |
-5.54% |
-12.46% |
103,628 |
1 |
|
978 |
Ertha
ERTHA
Defi ERTHA
|
$0.0001 |
0% |
0.14% |
-23.36% |
102,381 |
0 |
|
979 |
LF
LF
Defi LF
|
$0 |
-0.04% |
1.05% |
5.78% |
101,795 |
217,092 |
|
980 |
DIGG
DIGG
Defi DIGG
|
$414 |
0% |
0% |
-2.48% |
237,610 |
0 |
|
981 |
PEAKDEFI
PEAK
Defi PEAK
|
$0.0001 |
-3.06% |
-0.51% |
-2.14% |
99,879 |
373 |
|
982 |
Applied Digital Tokenized Stock (Ondo)
APLDon
Defi APLDon
|
$41.2 |
1.06% |
-5.13% |
-11.5% |
99,636 |
14,191 |
|
983 |
BendDAO
BEND
Defi BEND
|
$0 |
0% |
-15.57% |
-19.9% |
99,150 |
0 |
|
984 |
PARSIQ
PRQ
Defi PRQ
|
$0.0003 |
-0.01% |
0% |
-11.15% |
99,124 |
73 |
|
985 |
AME Chain
AME
Defi AME
|
$0.0002 |
-0.31% |
-0.2% |
2.49% |
99,044 |
64,052 |
|
986 |
DeFi Land
DFL
Defi DFL
|
$0 |
0.51% |
-0.04% |
-2.4% |
98,396 |
5 |
|
987 |
Suiswap
SSWP
Defi SSWP
|
$0 |
0% |
0% |
-0.02% |
86,566 |
0 |
|
988 |
Quantum Computing Tokenized Stock (Ondo)
QUBTon
Defi QUBTon
|
$9.1 |
-0.02% |
-6.43% |
-15.44% |
96,798 |
3,111 |
|
989 |
Frontier
FRONT
Defi FRONT
|
$0.0125 |
0.21% |
-0.27% |
-2.56% |
96,776 |
38 |
|
990 |
Analog
ANLOG
Defi ANLOG
|
$0.0001 |
0.01% |
4.95% |
22.99% |
96,732 |
48 |
|
991 |
Hyperbot
BOT
Defi BOT
|
$0.0001 |
0% |
-15.03% |
-24.24% |
96,312 |
0 |
|
992 |
Expand
XZK
Defi XZK
|
$0.0001 |
0% |
-2.04% |
-5.41% |
96,095 |
3,781 |
|
993 |
APYSwap
APYS
Defi APYS
|
$0.0053 |
-2.98% |
-1% |
-8.48% |
96,059 |
693 |
|
994 |
Deri Protocol
DERI
Defi DERI
|
$0.001 |
0% |
0% |
-33.06% |
125,084 |
0 |
|
995 |
YAM V3
YAM
Defi YAM
|
$0.0147 |
0% |
0% |
-39.38% |
216,800 |
0 |
|
996 |
Neuralink tokenized stock (PreStocks)
NEURAL
Defi NEURAL
|
$16.5 |
0% |
0% |
-16.7% |
115,568 |
0 |
|
997 |
Magic Square
SQR
Defi SQR
|
$0.0002 |
-0.14% |
9.93% |
-3.67% |
93,546 |
55,558 |
|
998 |
Konomi Network
KONO
Defi KONO
|
$0.0007 |
0% |
0% |
1.93% |
65,417 |
0 |
|
999 |
Sharpe AI
SAI
Defi SAI
|
$0.0008 |
-0.03% |
0.25% |
1.22% |
92,617 |
102,597 |
|
1000 |
Integral
ITGR
Defi ITGR
|
$0.0005 |
0% |
0% |
-1.86% |
108,736 |
0 |