Курсы криптовалют

BTC BTC $77843 -5%  TradingView  Binance Spot  TradeFuck   
ETH ETH $1539 -11.19%  TradingView  Binance Spot  TradeFuck   
XRP XRP $1.9 -9.5%  TradingView  Binance Spot  TradeFuck   
BNB BNB $550 -4.37%  TradingView  Binance Spot  TradeFuck   
SOL SOL $104 -8.66%  TradingView  Binance Spot  TradeFuck   
DOGE DOGE $0.15 -9.71%  TradingView  Binance Spot  TradeFuck   
TRX TRX $0.23 -4.76%  TradingView  Binance Spot  TradeFuck   
ADA ADA $0.57 -8.88%  TradingView  Binance Spot  TradeFuck   
STETH STETH $1532 -12.05%  TradingView  Binance Spot  TradeFuck   
TON TON $3 -8.76%  TradingView  Binance Spot  TradeFuck   
LINK LINK  TradingView  Binance Spot  TradeFuck   
XLM XLM $0.23 -9.23%  TradingView  Binance Spot  TradeFuck   
AVAX AVAX $16.4 -4.64%  TradingView  Binance Spot  TradeFuck   
SHIB SHIB $0 -5.35%  TradingView  Binance Spot  TradeFuck   
SUI SUI $2 -3.3%  TradingView  Binance Spot  TradeFuck   
HBAR HBAR $0.14 -5.48%  TradingView  Binance Spot  TradeFuck   
все курсы

Defi криптовалюты

Ранк Монета Цена($) Изм. (1ч) Изм. (24ч) Изм. (7д) Капитализация($) Объем, 24ч($)
1 Hyperliquid HYPE Defi HYPE $56.7 1.48% -7.74% -19.69% 14,373,650,070 1,077,478,367
2 Stellar XLM Defi XLM $0.19 0.18% -4.93% -14.46% 6,328,861,266 340,269,358
3 Chainlink LINK Defi LINK -1.57% -5.92% 5,630,369,336 296,280,129
4 Dai DAI Defi Stable DAI $1 0% 0.01% 0.02% 5,363,750,913 75,286,152
5 World Liberty Financial WLFI Defi WLFI $0.0545 -0.33% -1.33% -8.06% 1,731,236,287 28,925,662
6 Worldcoin WLD Defi WLD $0.51 0.15% 4.36% 31.68% 1,712,900,966 710,156,788
7 Aster ASTER Defi ASTER $0.62 0.56% -0.14% -7.74% 1,670,426,008 98,660,760
8 DeXe DEXE Defi DEXE $19.6 0.99% -10.85% -10.77% 1,637,681,120 32,940,315
9 Polkadot DOT Defi DOT $0.95 0.4% -0.61% -10.58% 1,604,222,066 79,639,888
10 Uniswap UNI Defi UNI $2.5 0.41% -1.18% -11.02% 1,532,685,670 98,091,197
11 Sky SKY Defi SKY $0.0549 -0.2% -3.85% -17.58% 1,277,194,731 13,601,849
12 Morpho MORPHO Defi MORPHO $1.9 0.06% 9.96% -1.22% 971,506,024 34,686,321
13 Fantom FTM Defi FTM $0.7 -0.19% -0.77% -13.71% 1,956,064,662 64,993,292
14 Aave AAVE Defi AAVE $61.6 0.22% -0.45% -15.4% 949,855,050 140,123,073
15 Cosmos ATOM Defi ATOM $1.8 0.55% 2.64% -1.98% 913,647,317 34,807,945
16 Render RENDER Defi RENDER $1.6 0.01% -0.61% -24.26% 826,480,938 39,487,841
17 Quant QNT Defi QNT $65.4 0.12% -1.9% -10.26% 789,392,921 9,055,689
18 Ethena ENA Defi ENA $0.0793 0.22% -1.89% -12.32% 736,865,094 216,891,908
19 JUST JST Defi JST $0.0817 0.88% 1.55% -11.32% 698,382,917 32,438,208
20 dYdX ETHDYDX Defi ETHDYDX $2.4 1.11% -3.68% 11.48% 438,681,165 96,811,777
21 PancakeSwap CAKE Defi CAKE $1.3 -0.41% -1.52% -1.01% 420,864,413 29,233,864
22 Lighter LIT Defi LIT $1.6 -1.08% 5.49% 0.76% 395,916,386 81,526,552
23 Terra Classic LUNC Defi LUNC $0.0001 0.34% 1.68% 2.71% 388,118,445 26,834,431
24 Aerodrome Finance AERO Defi AERO $0.33 0.31% -2.11% -9.83% 312,344,141 10,736,472
25 Curve DAO Token CRV Defi CRV $0.2 0.21% 3.87% 2.72% 309,847,024 33,027,573
26 ETHGas GWEI Defi GWEI $0.17 0.27% 3.01% 74.08% 296,253,615 21,405,467
27 Jito JTO Defi JTO $0.59 -1.87% -1.26% 7.06% 285,424,587 66,130,580
28 LayerZero ZRO Defi ZRO $0.83 -0.61% -0.77% -26.61% 284,152,970 28,398,961
29 ether.fi ETHFI Defi ETHFI $0.3 0.53% 1.36% -5.66% 268,296,733 32,518,588
30 BitTorrent [New] BTT Defi BTT $0 -0.47% -0.82% -7.75% 261,965,970 4,962,521
31 Oasis Network ROSE Defi ROSE $0.0927 -0.25% -4.66% -11.35% 622,547,902 18,012,370
32 Zebec Network ZBCN Defi ZBCN $0.0025 0.24% 0.35% -6.34% 251,709,339 11,769,620
33 Monad MON Defi MON $0.0211 0.12% 4.09% 5.37% 249,769,300 71,117,903
34 Pyth Network PYTH Defi PYTH $0.0315 0.19% 2.81% -16.8% 248,224,194 10,145,860
35 Conflux CFX Defi CFX $0.0446 0.47% -0.64% -9.71% 232,437,495 8,086,752
36 FLOKI FLOKI Defi FLOKI $0 0.27% 0.04% -7.59% 229,875,849 19,773,879
37 Telcoin TEL Defi TEL $0.0023 -0.32% -1.87% 0.51% 225,619,991 826,120
38 Lido DAO LDO Defi LDO $0.26 0.5% -0.95% -13.36% 218,722,963 29,100,347
39 The Graph GRT Defi GRT $0.0193 0.32% -2.36% -15.38% 208,882,189 16,116,974
40 Pendle PENDLE Defi PENDLE $1.2 0.09% -3.28% -9.31% 205,574,389 28,840,015
41 Compound COMP Defi COMP $18.6 -0.6% 5.12% 7.62% 186,116,329 16,120,216
42 OriginTrail TRAC Defi TRAC $0.34 -0.75% -0.03% -10.14% 169,069,718 6,026,346
43 EigenLayer EIGEN Defi EIGEN $0.59 -1.78% 4.6% -3.2% 286,227,800 60,280,540
44 Maple Finance SYRUP Defi SYRUP $0.13 0.29% 1.25% -5.01% 154,891,784 6,182,050
45 Raydium RAY Defi RAY $0.57 0.46% -1.73% -10.98% 153,631,462 13,139,642
46 0x ZRX Defi ZRX $0.3 0.47% 0.14% 4.07% 252,566,800 20,328,834
47 Genius Terminal GENIUS Defi GENIUS $0.45 0.74% 5.92% -17.96% 149,644,048 35,634,860
48 1inch Network 1INCH Defi 1INCH $0.25 -1.04% -3.51% -5.52% 342,113,541 18,605,760
49 EigenCloud EIGEN Defi EIGEN $0.19 -0.03% 0.45% -4.86% 145,935,305 16,833,987
50 edgeX EDGE Defi EDGE $0.4 -0.29% -1.14% -36.2% 141,559,500 19,045,586
51 Basic Attention Token BAT Defi BAT $0.0946 0.17% -0.68% -7.26% 141,478,830 10,984,378
52 THORChain RUNE Defi RUNE $0.39 -2.67% 10.96% 0.08% 130,566,342 10,314,370
53 Kamino Finance KMNO Defi KMNO $0.0599 0.43% -0.83% 2.09% 218,183,714 16,416,776
54 Convex Finance CVX Defi CVX $1.2 0.42% -1.83% -14.23% 117,739,116 4,455,864
55 Defi App HOME Defi HOME $0.0307 -2.52% 17.09% -37.88% 117,606,447 97,590,214
56 Neutrino USD XTN Defi XTN $0.25 -1.85% -6.7% -20.03% 170,383,751 245,276
57 SXP SXP Defi SXP $0.32 0.04% 2.73% 13.86% 177,327,677 14,298,192
58 AWE AWE Defi AWE $0.0549 0.02% 2.86% 4.59% 106,661,476 6,400,314
59 Vaulta A Defi A $0.0632 0.42% 0.58% -10.7% 104,096,880 8,525,761
60 1inch 1INCH Defi 1INCH $0.0697 0.31% -1.26% -12.14% 98,374,733 8,808,222
61 NEXPACE NXPC Defi NXPC $0.34 -1.04% -2.71% -16.16% 96,892,318 12,811,301
62 River RIVER Defi RIVER $4.9 0.71% -2.08% -5.77% 96,264,789 8,481,562
63 FTX Token FTT Defi FTT $0.27 0.17% -7.17% -0.2% 87,837,761 11,891,740
64 Fluid FLUID Defi FLUID $1.1 1.89% -0.66% -13.36% 85,557,575 2,071,684
65 Reserve Rights RSR Defi RSR $0.0013 0.66% -2.26% -10.47% 84,312,987 5,068,889
66 Synthetix SNX Defi SNX $0.24 0.53% 1.66% -8.39% 84,225,695 5,214,137
67 DeepBook Protocol DEEP Defi DEEP $0.0158 0.07% -3.83% -28.84% 84,155,880 5,286,994
68 Frax Share FXS Defi FXS $2 0.02% -3.59% -16.73% 181,818,353 13,874,948
69 CoW Protocol COW Defi COW $0.14 0.31% -0.68% -7.78% 79,706,738 2,821,060
70 LAB LAB Defi LAB $8.9 -1.19% -26.41% -37.4% 2,746,652,437 22,837,133
71 Jupiter Perps LP JLP Defi JLP $3.3 0.25% -1.43% -6.51% 716,276,550 5,794,248
72 Beldex BDX Defi BDX $0.079 0.13% 0.1% 1.03% 611,476,337 9,940,667
73 TBLL tokenized ETF (xStock) TBLLX Defi TBLLX $106 0% 0% -0.41% 571,637,477 49
74 Legacy Frax Dollar FRAX Defi FRAX $0.99 0.13% 0.02% 0.18% 273,918,327 680,055
75 Frax FRAX Defi Stable FRAX $1 0.01% 0.01% 0.02% 315,162,475 2,118,219
76 NXM NXM Defi NXM $57 0% 0% -0.22% 376,085,613 0
77 Strategy PP Variable tokenized stock (xStock) STRCX Defi STRCX $100 0.08% -0.5% 0.14% 235,633,165 171,784
78 Bitway BTW Defi BTW $0.0898 -0.42% 59.93% 628.73% 197,624,336 56,796,533
79 SP500 tokenized ETF (xStock) SPYX Defi SPYX $739 0.11% -0.61% -3.09% 159,956,336 2,840,294
80 Velvet VELVET Defi VELVET $0.37 -0.22% 19.85% 287.72% 156,972,988 54,134,290
81 Circle tokenized stock (xStock) CRCLX Defi CRCLX $79.7 0.23% -3.17% -19.46% 155,048,185 14,857,194
82 Intel tokenized stock (xStock) INTCX Defi INTCX $106 0% -5.59% -0.55% 154,034,938 27,098
83 Neutrino USD USDN Defi Stable USDN $0.3 1.7% -7.28% -5.84% 202,543,892 38,806
84 Tesla tokenized stock (xStock) TSLAX Defi TSLAX $393 0.08% -3.85% -6.32% 153,151,050 16,032,044
85 Nasdaq tokenized ETF (xStock) QQQX Defi QQQX $706 0.12% -1.78% -5.41% 148,094,718 3,659,457
86 SwissBorg BORG Defi BORG $0.15 0.06% -2.42% -4.11% 148,012,229 166,929
87 Marvell tokenized stock (xStock) MRVLX Defi MRVLX $264 0% -9.52% -21.59% 147,317,406 75,738
88 Apple tokenized stock (xStock) AAPLX Defi AAPLX $292 0.1% -3.14% -7.2% 146,416,932 12,354,685
89 Alphabet tokenized stock (xStock) GOOGLX Defi GOOGLX $362 -0.2% -0.68% -0.57% 139,548,873 36,394,869
90 NVIDIA tokenized stock (xStock) NVDAX Defi NVDAX $206 -0.07% -1.67% -6.87% 134,668,862 13,859,519
91 Robinhood tokenized stock (xStock) HOODX Defi HOODX $82.7 -0.11% -2.97% -4.51% 121,479,969 3,484,216
92 Aster USDF USDF Defi USDF $1 0% 0.07% 0.09% 116,232,468 48,718
93 Circle Internet Group Tokenized Stock (Ondo) CRCLon Defi CRCLon $79.6 0.22% -3.3% -19.55% 111,013,290 71,827,586
94 Astherus USDF USDF Defi USDF $1 0% 0.1% -0.06% 135,096,472 391,425
95 SoSoValue SOSO Defi SOSO $0.35 0.06% -0.62% 11.83% 109,441,392 3,142,542
96 Gold tokenized ETF (xStock) GLDX Defi GLDX $387 0.07% -2.77% -5.45% 100,673,989 354,638
97 StandX DUSD DUSD Defi DUSD $1 0% -0.01% 0.07% 100,530,298 1,827,332
98 yearn.finance YFI Defi YFI $2748 0.08% -0.09% 2.74% 98,151,850 19,411,582
99 Microsoft tokenized stock (xStock) MSFTX Defi MSFTX $406 0.65% -2.38% -6.91% 89,290,441 134,795
100 Meta tokenized stock (xStock) METAX Defi METAX $586 -0.13% -0.44% -2.53% 83,566,210 2,037,348
101 AMD Tokenised Stock (xStock) AMDx Defi AMDx $466 0% -5.48% -9.65% 82,566,211 64,416
102 Xphere XP Defi XP $0.0295 -0.53% -11.21% -0.13% 81,725,724 1,042,500
103 Alpha Venture DAO ALPHA Defi ALPHA $0.12 1.09% 2.17% 15.5% 92,909,751 13,157,621
104 Cisco tokenized stock (xStock) CSCOX Defi CSCOX $118 0% -7.17% -8.66% 78,644,643 1,526
105 Horizen ZEN Defi ZEN $4.3 0.2% -1% -19.23% 78,231,798 30,309,289
106 TAC Protocol TAC Defi TAC $0.0168 -1.36% -1.45% -1% 78,151,738 2,605,163
107 Derive DRV Defi DRV $0.1 -0.86% -7.63% 21.5% 76,593,479 392,134
108 MYX Finance MYX Defi MYX $0.23 -0.06% -8.84% -38.91% 76,164,959 12,099,578
109 Linde tokenized stock (xStock) LINX Defi LINX $542 0% 8.97% 10.14% 75,754,849 1,143
110 UnifAI Network UAI Defi UAI $0.32 7.77% 14.99% 10% 75,700,105 5,054,480
111 lisUSD lisUSD Defi lisUSD $1 0% -0.08% 0% 75,149,204 197
112 Vanguard Total World Tokenised ETF (xStock) VTx Defi VTx $155 0% 0% -2.13% 73,873,060 5
113 Qtum QTUM Defi QTUM $0.69 0.43% 1.16% -12.27% 73,670,865 13,908,335
114 Micron Technology Tokenized Stock (Ondo) MUon Defi MUon $906 0.13% -6.41% -14.6% 73,062,048 13,058,460
115 0x Protocol ZRX Defi ZRX $0.0855 -0.05% 1.53% -10.58% 72,560,515 17,517,230
116 Palantir tokenized stock (xStock) PLTRX Defi PLTRX $131 0% -3.65% -12.3% 71,482,395 11,056
117 Gas GAS Defi GAS $1.1 0.09% -2.31% -16.85% 71,375,892 2,407,732
118 Magma Finance MAGMA Defi MAGMA $0.37 -0.1% -8.4% 33.93% 71,166,190 3,895,323
119 Kamino KMNO Defi KMNO $0.0147 -0.45% -1.03% -9.21% 70,763,584 2,918,124
120 Coinbase tokenized stock (xStock) COINX Defi COINX $154 0.27% -4.1% -10.03% 70,336,742 13,008,568
121 Coca-Cola tokenized stock (xStock) KOX Defi KOX $81.6 0% -0.09% 3.65% 69,484,931 2,737
122 MicroStrategy tokenized stock (xStock) MSTRX Defi MSTRX $116 0.39% -7.83% -12.94% 69,469,692 3,630,126
123 STP STPT Defi STPT $0.069 0.06% -0.96% -6.35% 134,070,882 772,574
124 Safe SAFE Defi SAFE $0.0906 0.87% 0.59% -18.96% 67,964,532 1,823,352
125 Yearn YFI Defi YFI $1864 -0.04% -3.12% -10.19% 66,746,685 3,951,526
126 MindWaveDAO NILA Defi NILA $0.0787 0.4% -0.11% 0.65% 66,315,849 235,773
127 Core MSCI Emerging Markets Tokenised ETF (xStock) IEMGx Defi IEMGx $80.4 0% -0.37% -6.65% 64,602,811 162
128 Huma Finance HUMA Defi HUMA $0.0222 0.49% -7.09% -13.57% 64,226,181 6,316,240
129 Numeraire NMR Defi NMR $8.5 0.4% -1.58% 0.21% 63,808,458 8,736,398
130 Kinetiq KNTQ Defi KNTQ $0.23 -1.17% -5.96% -22.44% 63,189,528 3,297,713
131 AWE Network AWE Defi AWE $0.0644 -0.18% -2.57% -2.51% 125,175,937 12,751,711
132 S&P Small Cap Tokenised ETF (xStock) IJRx Defi IJRx $140 0% 0% 0% 62,656,483 0
133 XPR Network XPR Defi XPR $0.0021 0.07% -1.02% -9.88% 62,480,021 1,304,704
134 Pfizer tokenized stock (xStock) PFEX Defi PFEX $25.6 0% -2.7% 0.39% 62,370,533 9,568
135 Pirate Chain ARRR Defi ARRR $0.31 4.68% 13.76% -15.64% 61,090,282 120,311
136 Zilliqa ZIL Defi ZIL $0.003 0.39% -0.42% -13.19% 60,943,647 5,103,403
137 Orca ORCA Defi ORCA $0.99 0.47% -2.19% -13.04% 60,444,482 15,252,035
138 Band Protocol BAND Defi BAND $0.64 -0.53% -3.91% -6.42% 104,504,469 6,970,292
139 Mastercard tokenized stock (xStock) MAX Defi MAX $495 0% 0% -3.29% 60,302,990 0
140 Theta Fuel TFUEL Defi TFUEL $0.0081 0.47% -1.93% -15.54% 59,288,791 1,587,067
141 SuperVerse SUPER Defi SUPER $0.0922 0.7% 0.58% -12.22% 59,037,032 4,454,376
142 Oracle tokenized stock (xStock) ORCLX Defi ORCLX $206 -0.37% -3.21% -13.97% 58,481,216 9,060
143 Baby Doge Coin BabyDoge Defi BabyDoge $0 0.23% -2.19% -10.82% 58,394,480 4,761,806
144 GMX GMX Defi GMX $5.5 0.6% -2.04% -9.02% 57,640,239 3,977,451
145 Procter & Gamble tokenized stock (xStock) PGX Defi PGX $150 -1.21% 2.07% 7.55% 57,392,776 46,390
146 Schwab International Equity Tokenised ETF (xStock) SCHFx Defi SCHFx $27.2 0% 0% -3.06% 56,832,828 52
147 AstraZeneca tokenized stock (xStock) AZNX Defi AZNX $100 -0.69% -3.14% -1.39% 56,830,868 733,069
148 Solana Name Service (previously Bonfida) FIDA Defi FIDA $0.0989 -1.52% -8.56% -0.56% 98,019,546 35,743,635
149 Goldman Sachs tokenized stock (xStock) GSX Defi GSX $1007 0% -1.79% -7.51% 56,789,902 269
150 Babylon BABY Defi BABY $0.0153 0.45% 7.06% 15.66% 56,757,178 122,090,572
151 Tria TRIA Defi TRIA $0.0261 0.58% -4.4% -20.12% 56,261,002 4,480,072
152 NVIDIA Tokenized Stock (Ondo) NVDAon Defi NVDAon $206 -0.01% -1.73% -7.05% 55,642,883 7,765,652
153 Visa tokenized stock (xStock) VX Defi VX $322 0% 0.87% 0.76% 55,524,899 327
154 Spark SPK Defi SPK $0.0198 0.09% 1.52% -7.05% 54,882,059 18,707,099
155 Amazon tokenized stock (xStock) AMZNX Defi AMZNX $244 0.07% -0.55% -4.66% 54,572,516 18,604,791
156 Meteora MET Defi MET $0.1 1.14% 3.73% -20.96% 54,431,320 10,338,106
157 Vanguard tokenized ETF (xStock) VTIX Defi VTIX $366 -1.33% 2.15% -2.11% 54,285,646 7,897
158 Mina MINA Defi MINA $0.0419 0.46% -0.5% -18.9% 53,887,600 4,374,925
159 Exxon Mobil tokenized stock (xStock) XOMX Defi XOMX $150 0% -0.93% 0.49% 53,238,366 224
160 Wormhole W Defi W $0.0089 0.56% -2.96% -30.6% 53,001,658 191,043,628
161 Honeywell tokenized stock (xStock) HONX Defi HONX $236 0.01% 3.82% -3.52% 52,540,594 625,795
162 aPriori APR Defi APR $0.21 0.23% -6.39% -15.72% 52,245,902 12,540,226
163 AppLovin tokenized stock (xStock) APPX Defi APPX $519 0% -9.67% -13.38% 52,126,405 5,519
164 Solana Name Service FIDA Defi FIDA $0.1 1.5% 7.1% 9.21% 101,578,802 28,790,477
165 Ton Strategy tokenized stock (xStock) TONXX Defi TONXX $3.3 0% -0.6% -16.28% 51,186,333 2,353
166 iShares Semiconductor tokenized ETF (xStock) SOXXx Defi SOXXx $552 0% 0% 0% 51,140,007 2,698
167 Berkshire Hathaway tokenized stock (xStock) BRK.BX Defi BRK.BX $490 0.11% -0.46% 3.81% 50,420,028 14,024
168 Gamestop tokenized stock (xStock) GMEX Defi GMEX $22.3 0% 0.54% -0.7% 50,321,624 4,044
169 CrowdStrike tokenized stock (xStock) CRWDX Defi CRWDX $642 3.27% -1.16% -18.39% 50,164,916 1,592
170 Axelar AXL Defi AXL $0.042 0.67% -1.6% -14.81% 49,787,909 6,429,313
171 Home Depot tokenized stock (xStock) HDX Defi HDX $325 0% 1.34% 0.5% 48,834,808 110
172 Lombard BARD Defi BARD $0.15 0.48% -4.89% -13.27% 48,798,920 6,276,840
173 Global X Copper Miners Tokenised ETF (xStock) COPXx Defi COPXx $80.1 0% -0.98% -14.98% 48,702,151 3,235
174 AbbVie tokenized stock (xStock) ABBVX Defi ABBVX $211 0% 0.73% -1.73% 48,287,052 514
175 SushiSwap SUSHI Defi SUSHI $0.17 -0.35% 2.31% -17.5% 47,741,972 8,400,615
176 TQQQ tokenized ETF (xStock) TQQQX Defi TQQQX $72.7 -0.47% -5.01% -16.5% 47,665,941 58,803
177 XYO XYO Defi XYO $0.0035 0.25% -3.31% -6.88% 47,800,548 16,396,639
178 Strive, Inc. Series A Preferred tokenized stock (xStock) SATAx Defi SATAx $97.6 0% -0.72% -0.72% 47,422,574 98
179 Solstice SLX Defi SLX $0.19 -1.59% -0.69% -45.39% 47,280,121 175,338,285
180 UnitedHealth tokenized stock (xStock) UNHX Defi UNHX $413 1.19% 1.69% 15.57% 47,760,658 2,788
181 Ontology ONT Defi ONT $0.0462 0.3% -1.3% -4.1% 46,199,140 5,868,062
182 Bounce Finance Governance Token AUCTION Defi AUCTION $5.8 0.03% -2.01% -11.5% 35,640,440 1,935,126
183 VVS Finance VVS Defi VVS $0 0.24% -1.77% -4.8% 45,628,759 49,905
184 Stratis [New] STRAX Defi STRAX $0.0323 -0.19% 0.55% 1% 65,221,330 731,227
185 Lorenzo Protocol BANK Defi BANK $0.0386 5.63% -7.2% 13.15% 45,342,622 13,896,365
186 Bonfida (aka SNS) FIDA Defi FIDA $0.079 1.1% -0.46% -6.82% 78,296,656 7,188,385
187 Request REQ Defi REQ $0.054 -0.02% -0.5% -11.43% 43,000,504 1,612,114
188 Chevron tokenized stock (xStock) CVXX Defi CVXX $188 -1.7% -2.54% -2.46% 41,348,276 1,528
189 Broadcom tokenized stock (xStock) AVGOX Defi AVGOX $386 -0.13% -1.71% -22.78% 40,474,008 93,477
190 Amber tokenized stock (xStock) AMBRX Defi AMBRX $1.6 0% -2.52% 5.44% 40,431,051 3,514
191 Netflix tokenized stock (xStock) NFLXX Defi NFLXX $81.5 0% -1.31% -2.01% 40,381,627 1,550
192 Eli Lilly tokenized stock (xStock) LLYX Defi LLYX $1167 2.76% 2.27% 10.27% 40,241,071 47,519
193 Venus XVS Defi XVS $2.4 0.16% 0.12% -2.52% 39,399,588 5,908,697
194 Merck tokenized stock (xStock) MRKX Defi MRKX $119 0% 2.3% 3.04% 38,804,860 72
195 Zest Protocol ZEST Defi ZEST $0.27 -0.36% -11.82% 82.91% 38,766,346 126,979,628
196 QuickSwap QUICK Defi QUICK $61.1 -0.51% 40.53% -18.73% 31,392,976 219,614
197 Johnson & Johnson tokenized stock (xStock) JNJX Defi JNJX $233 0% 2.17% 2.58% 38,543,588 200
198 ZEROBASE ZBT Defi ZBT $0.14 2.15% 7.85% 15.45% 38,425,583 24,958,079
199 RedStone RED Defi RED $0.093 0.32% -0.94% -15.26% 38,373,774 3,625,549
200 Danaher tokenized stock (xStock) DHRX Defi DHRX $185 0% -3.02% 4.28% 38,296,700 267
201 AntFun ANTFUN Defi ANTFUN $0.0201 -0.02% -0.03% -2.31% 38,027,965 11,765,911
202 Accenture tokenized stock (xStock) ACNX Defi ACNX $175 0% -2.24% -7.27% 37,703,532 228
203 Bounce Governance Token AUCTION Defi AUCTION $5.4 1.26% 2.9% -10.43% 35,176,860 760,425
204 Philip Morris tokenized stock (xStock) PMX Defi PMX $179 -0.08% -2.02% 3.53% 37,558,511 121,046
205 Russell 2000 Tokenised ETF (xStock) IWMx Defi IWMx $278 0% 0% 0% 36,014,987 0
206 Walmart tokenized stock (xStock) WMTX Defi WMTX $121 0% 2.15% 2.76% 37,260,383 0
207 Ankr ANKR Defi ANKR $0.0037 0.49% -1.33% -12.73% 37,018,626 7,488,000
208 Tellor TRB Defi TRB $13 0.46% -0.67% -15.4% 36,140,006 11,110,091
209 Bank of America tokenized stock (xStock) BACX Defi BACX $55.4 0% 1.2% 5.78% 36,077,248 201
210 Celo Dollar CUSD Defi CUSD $1 -0.01% 0% -0.02% 35,551,241 374,883
211 Locus Chain LOCUS Defi LOCUS $0.0076 -0.6% 3.84% -8.99% 35,309,253 146,286
212 UMA UMA Defi UMA $0.38 1.03% 1.46% -4.58% 34,845,040 3,892,315
213 Ampleforth AMPL Defi AMPL $1.2 -0.01% -1.46% 9.46% 34,796,436 30
214 Persistence XPRT Defi XPRT $0.38 -0.25% -1.06% -5.28% 72,143,939 514,208
215 ApeX Protocol APEX Defi APEX $0.25 0.09% -0.66% -14.76% 34,732,338 1,415,730
216 Marvell Technology Tokenized Stock (Ondo) MRVLon Defi MRVLon $261 0.93% -10.91% -20.74% 34,661,611 11,039,163
217 Beefy Finance BIFI Defi BIFI $328 0.42% 12.51% -3.37% 26,245,531 141,287
218 REAL ASSET Defi ASSET $0.25 -1.24% 5.4% 33.7% 34,434,647 1,876,221
219 JPMorgan Chase tokenized stock (xStock) JPMX Defi JPMX $302 0% -3.07% 0.25% 34,182,115 355
220 PepsiCo tokenized stock (xStock) PEPX Defi PEPX $140 0% 0.01% -1.79% 33,777,008 1,521
221 Avantis AVNT Defi AVNT $0.1 1.65% 3.63% -20.78% 33,157,936 14,152,091
222 International Business Machines tokenized stock (xStock) IBMX Defi IBMX $275 0% -4.97% -16.27% 33,133,859 561
223 McDonald's tokenized stock (xStock) MCDX Defi MCDX $285 0.36% 1.03% 2.4% 32,535,744 641,860
224 Waves WAVES Defi WAVES $0.25 0.16% -2.12% -19.63% 32,093,090 3,866,785
225 ICON ICX Defi ICX $0.0286 0.27% -3.09% -17.89% 31,403,296 1,091,750
226 MANTRA DAO OM Defi OM $0.0493 -0.09% -3.75% -18.52% 24,646,352 1,473,410
227 Bitmine Tokenised Stock (xStock) BMNRx Defi BMNRx $15.9 0.49% -5.17% -8.99% 31,233,821 149,936
228 Mango MNGO Defi MNGO $0.0278 0.02% -3.77% -14.19% 31,017,710 94
229 IoTeX IOTX Defi IOTX $0.0033 -0.21% -0.71% -16.64% 30,909,609 1,401,309
230 Thermo Fisher tokenized stock (xStock) TMOX Defi TMOX $474 0% 0% -1.73% 30,811,156 74
231 Comcast tokenized stock (xStock) CMCSAX Defi CMCSAX $25 -1.35% -1.18% -6.53% 30,768,981 585,232
232 APRO AT Defi AT $0.12 -0.5% -1.28% 2.19% 30,611,634 3,559,178
233 Solayer LAYER Defi LAYER $0.0659 0.06% -1.01% -11.93% 30,086,773 31,813,787
234 Whiteheart WHITE Defi WHITE $3372 0% 0% 0% 29,974,448 0
235 KRAQ Tokenised Stock (xStock) KRAQx Defi KRAQx $9.9 0% 0% 0% 30,013,574 0
236 Band BAND Defi BAND $0.17 0.12% -1.1% -13.36% 29,561,229 3,937,121
237 Bancor BNT Defi BNT $0.27 0.25% -0.8% -9.39% 29,330,767 2,715,807
238 iExec RLC RLC Defi RLC $0.34 0.3% -1.2% -15.55% 29,151,566 1,961,928
239 Rocket Pool RPL Defi RPL $1.3 0.29% -1.58% -13.9% 29,106,184 7,696,407
240 DFDV tokenized stock (xStock) DFDVx Defi DFDVx $2.8 2.02% -10.43% -15.62% 28,810,791 641,497
241 Novo Nordisk tokenized stock (xStock) NVOX Defi NVOX $41.8 0% 1.51% -2.54% 28,710,431 1,499
242 SwftCoin SWFTC Defi SWFTC $0.0029 0.52% 0.42% -6.87% 28,600,283 662,688
243 Across Protocol ACX Defi ACX $0.0405 -0.3% -1.72% -1.35% 28,547,621 4,544,857
244 Bedrock BR Defi BR $0.11 0.15% -3.12% 2.2% 28,421,075 5,692,883
245 Orion Protocol ORN Defi ORN $0.54 -0.54% 5.07% 0.32% 18,367,427 4,713,913
246 Liquity USD LUSD Defi LUSD $1 0.02% -0.01% 0.22% 28,101,097 318,983
247 Abbott tokenized stock (xStock) ABTX Defi ABTX $89.7 0% 0.93% 0.89% 28,087,320 2,553
248 Propy PRO Defi PRO $0.28 -0.18% -1.57% -11.23% 27,976,176 12,748,472
249 Uquid Coin UQC Defi UQC $2.8 -0.01% 0.03% -0.47% 27,958,558 27,230
250 deBridge DBR Defi DBR $0.0145 0.04% -0.29% 3.46% 27,926,626 12,453,667
251 SMART SMART Defi SMART $0.0041 0.01% -2.19% 1.54% 27,783,929 444,664
252 COTI COTI Defi COTI $0.0096 0% -2.88% -16.65% 27,662,736 3,499,448
253 Hims & Hers Health Tokenized Stock (Ondo) HIMSon Defi HIMSon $28.4 -0.45% 5.02% 3.88% 27,549,607 2,000,670
254 Bedrock DAO BR Defi BR $0.18 2.96% 26.16% 26.16% 37,014,530 106,662,089
255 Bit Digital Tokenised Stock (xStock) BTBTx Defi BTBTx $1.9 0% 0% 0% 26,845,173 0
256 OPEN tokenized stock (xStock) OPENX Defi OPENX $4.2 0% -3.42% -22.1% 27,059,026 205
257 Frax (prev. FXS) FRAX Defi FRAX $0.28 0.16% -1.39% -25.1% 26,871,673 463,288
258 Xertra STRAX Defi STRAX $0.0122 27.56% 53.55% 4.39% 26,584,468 80,224,847
259 Reserve Dollar RSV Defi RSV $0.99 0% 0% 3.23% 28,565,916 0
260 Salesforce tokenized stock (xStock) CRMX Defi CRMX $175 0% -5.4% -12.97% 26,625,187 18,172
261 Renzo REZ Defi REZ $0.0031 0.27% -2.2% -14.69% 26,572,549 5,310,489
262 Arkham ARKM Defi ARKM $0.12 -0.38% -1.83% -12.1% 26,228,402 40,904,836
263 Proton XPR Defi XPR $0.0008 0.6% -0.68% -4.07% 16,195,671 1,967,843
264 Orbs ORBS Defi ORBS $0.0059 0.5% 2.38% -14.88% 25,794,552 3,237,156
265 Save SLND Defi SLND $1.1 0% 4.98% -3.53% 54,916,306 77,610
266 Bounce Token AUCTION Defi AUCTION $3.7 0.3% -2.6% -12.14% 25,337,754 6,523,360
267 Medtronic tokenized stock (xStock) MDTX Defi MDTX $82.1 0% 3.75% 8.75% 25,235,187 137
268 iShares Silver Trust Tokenised ETF (xStock) SLVx Defi SLVx $58 0.44% -5.78% -14.55% 24,849,423 174,134
269 Kyber Network Crystal v2 KNC Defi KNC $0.12 0.28% -1.08% -8.53% 24,813,944 1,665,829
270 INFINIT IN Defi IN $0.0713 0.62% 2.78% -10.17% 24,590,760 7,098,041
271 Tesla Tokenized Stock (Ondo) TSLAon Defi TSLAon $393 0.11% -3.73% -6.28% 24,329,650 6,155,425
272 Alphabet Class A Tokenized Stock (Ondo) GOOGLon Defi GOOGLon $362 -0.09% -0.68% -0.85% 24,256,946 6,481,539
273 Reserve RSV Defi Stable RSV $1 0% -0.04% -0.12% 28,813,607 0
274 WOO WOO Defi WOO $0.0128 0.43% -2.12% -16.38% 24,155,438 1,589,228
275 StrikeX STRX Defi STRX $0.0273 -0.03% -6.32% -5.4% 23,804,281 1,491
276 Hyperlane HYPER Defi HYPER $0.0692 2.67% 5.67% -17.4% 23,398,051 11,288,759
277 Folks Finance FOLKS Defi FOLKS $1.9 1.66% 7.26% 38.24% 23,043,809 9,008,463
278 Tokenlon Network Token LON Defi LON $0.18 0% -7.33% -8.05% 22,351,869 886
279 Bonfida FIDA Defi FIDA $0.0224 -0.05% 4.59% 0.57% 22,181,881 24,195,419
280 API3 API3 Defi API3 $0.25 0.53% -1.02% -12.52% 21,386,766 10,831,328
281 StandX DUSD Defi DUSD $1 -0.02% -0.02% -0.02% 30,228,558 125,860
282 Momentum MMT Defi MMT $0.1 0.77% -0.56% -12.48% 21,188,258 3,471,317
283 Clearpool CPOOL Defi CPOOL $0.0219 0.66% 2.44% -20.04% 21,398,490 2,443,047
284 Spell Token SPELL Defi SPELL $0.0001 0.59% -0.92% -13.14% 20,813,281 1,704,943
285 FUNToken FUN Defi FUN $0.0019 1.68% 8.97% 46.15% 20,805,511 805,079
286 Lista DAO LISTA Defi LISTA $0.0508 -0.03% -1.19% -17.81% 20,781,483 5,546,611
287 Flux FLUX Defi FLUX $0.0503 0.12% -1.3% -16.93% 20,685,709 3,299,369
288 IQ IQ Defi IQ $0.0008 0.72% -4.17% -20.81% 20,379,178 888,844
289 ArcBlock ABT Defi ABT $0.21 -0.19% -3.09% -5.73% 20,223,682 60,066
290 QANplatform QANX Defi QANX $0.0111 0.12% 0.77% 0.58% 19,909,590 146,420
291 ChainGPT CGPT Defi CGPT $0.0211 0.57% 7.44% -9.71% 19,646,499 13,133,689
292 Shentu CTK Defi CTK $0.12 0.04% -1.97% -16.64% 19,229,529 909,116
293 Rujira RUJI Defi RUJI $0.24 -0.01% 0.81% -3.14% 18,925,633 5,683
294 Liquity LQTY Defi LQTY $0.2 0.44% -1.27% -25.11% 18,824,953 4,650,007
295 Aergo AERGO Defi AERGO $0.038 -0.31% -0.38% -14.91% 18,626,057 971,829
296 Turtle (turtle.xyz) TURTLE Defi TURTLE $0.17 1.27% 4.51% -27.69% 26,778,438 166,530,061
297 sUSD SUSD Defi Stable SUSD $0.55 1.42% 1.11% -14.69% 18,018,223 38,120
298 Biconomy BICO Defi BICO $0.018 0.12% -1.95% -18.89% 17,968,290 2,447,868
299 Ergo ERG Defi ERG $0.21 -0.08% -0.29% -13.28% 17,767,975 138,984
300 Bitgo Tokenised Stock (xStock) BTGOx Defi BTGOx $5.6 0% 0.54% -6.81% 17,605,426 56
301 Usual USUAL Defi USUAL $0.0094 0.15% 0.72% -20.55% 17,243,680 41,570,736
302 MCDEX Token MCB Defi MCB $4.2 -0.39% -3.42% -22.1% 7,846,775 130,517
303 WINkLink WIN Defi WIN -0.97% -9.06% 16,988,881 4,210,424
304 Cetus Protocol CETUS Defi CETUS $0.0178 0.29% -1.72% -15.55% 16,891,729 2,594,865
305 Bifrost BFC Defi BFC $0.012 0.26% -0.28% -6.65% 16,690,377 2,641,910
306 Celer Network CELR Defi CELR $0.0021 0.24% -1.48% -13.5% 16,570,222 1,352,261
307 STBL STBL Defi STBL $0.0233 0.35% -3.27% -23.36% 16,341,019 3,056,947
308 SynFutures F Defi F $0.0037 0.62% -1.09% -18.31% 15,970,950 4,280,186
309 OpenEden EDEN Defi EDEN $0.0419 0.66% -0.27% -5.2% 15,752,893 13,134,535
310 Ethereum Push Notification Service PUSH Defi PUSH $0.33 -0.11% 1.44% 0.08% 8,926,685 1,002,743
311 Carbon SWTH Defi SWTH $0.0059 0.88% 0.56% -15.12% 9,416,748 33,093
312 NYM NYM Defi NYM $0.0184 -0.02% -1.72% -13.92% 15,376,462 2,730,029
313 Katana KAT Defi KAT $0.0066 -9.1% 27.38% 0.19% 15,360,920 68,755,883
314 Chintai CHEX Defi CHEX $0.0122 -0.35% -13.33% -19.92% 15,265,662 222,254
315 Fulcrom Finance FUL Defi FUL $0.0009 0.04% -1.25% -0.23% 15,065,185 261
316 DeFi Yield Protocol DYP Defi DYP $0.28 -0.36% 10.48% 55.11% 6,607,309 1,978,373
317 Based BASED Defi BASED $0.0634 1.88% -1.97% -1.76% 14,896,443 25,038,209
318 SaucerSwap SAUCE Defi SAUCE $0.0163 -0.05% -3.96% -12.46% 14,815,579 85,540
319 Intel Tokenized Stock (Ondo) INTCon Defi INTCon $106 -0.09% -5.82% -1.29% 14,712,894 5,321,659
320 Coin98 C98 Defi C98 $0.0144 0.16% 0.17% -16.46% 14,446,623 9,618,402
321 DIA DIA Defi DIA $0.12 -0.06% -1.03% -20.73% 14,368,044 3,152,815
322 Caldera ERA Defi ERA $0.096 0.15% -2.18% -11.24% 14,262,997 6,497,839
323 Hermez Network HEZ Defi HEZ $3 0.34% -0.09% -2.02% 14,216,301 27,105
324 RateX RTX Defi RTX $0.81 0.27% -21% -4.62% 14,215,809 3,233,488
325 Marlin POND Defi POND $0.0017 0.43% -3.69% 8.26% 14,195,168 2,725,655
326 Yei Finance CLO Defi CLO $0.11 6.76% -22.56% -30% 14,232,422 11,098,003
327 Ponke PONKE Defi PONKE $0.0251 0.39% -3.51% -20.48% 13,966,492 3,370,421
328 RollX ROLL Defi ROLL $0.09 -2.68% -1.3% -1.25% 13,948,281 567,929
329 M E S S I E R M87 Defi M87 $0 -1.23% -2.19% -19.7% 24,332,312 856,464
330 Infinex INX Defi INX $0.0069 0.29% 0.35% -18.48% 13,849,614 7,772,136
331 Decimal DEL Defi DEL $0.0012 0.08% -0.61% -2.88% 13,520,399 0
332 Firo FIRO Defi FIRO $0.72 0.1% 0.05% -18.91% 13,479,513 328,888
333 KernelDAO KERNEL Defi KERNEL $0.047 0.5% -0.34% -17.92% 13,462,461 6,469,856
334 DIAM DIAM Defi DIAM $0.0067 0.02% -0.06% 2.03% 13,332,416 242,072
335 Akropolis AKRO Defi AKRO $0.0043 0.29% 3.26% -0.22% 19,092,208 4,594,010
336 Portal PORTAL Defi PORTAL $0.0156 -0.9% 3.26% -40.87% 13,323,998 32,026,027
337 Solend SLND Defi SLND $0.13 0.06% -5.78% -8.83% 13,177,936 9
338 rhino.fi DVF Defi DVF $0.6 0% 0% 0.02% 14,558,463 0
339 Apple Tokenized Stock (Ondo) AAPLon Defi AAPLon $293 0.07% -3.04% -6.93% 12,875,142 3,066,824
340 Artificial Liquid Intelligence ALI Defi ALI $0.0014 4.23% -0.98% 2.66% 12,795,311 96,457
341 PumpBTC PUMP Defi PUMP $0.0519 -2.97% -34.03% -34.03% 14,790,008 13,402,987
342 Avail AVAIL Defi AVAIL $0.0033 0.02% -2.57% -10.38% 12,632,286 474,550
343 Velodrome Finance VELO Defi VELO $0.0137 0.15% 2.08% -4.66% 12,560,327 3,015,490
344 NEOPIN NPT Defi NPT $0.0794 0.02% -0.84% -8.21% 17,245,493 2,852,699
345 ARPA ARPA Defi ARPA $0.0082 0.12% 0.27% -13.18% 12,522,639 4,663,396
346 Humidifi WET Defi WET $0.0544 0.52% -0.59% -16.33% 12,508,100 3,677,263
347 BOB (Build on Bitcoin) BOB Defi BOB $0.0055 0.75% -2.57% -16.27% 12,202,599 3,931,844
348 BEPRO Network BEPRO Defi BEPRO $0.0009 -0.41% -6.37% -3.18% 8,521,620 350,691
349 iShares Core S&P Total US Stock Market Tokenized ETF (Ondo) ITOTon Defi ITOTon $162 0.05% -0.67% -2.73% 12,208,188 1,240,042
350 SigmaDotMoney SIGMA Defi SIGMA $0.0748 -0.87% 2.79% -6.36% 10,852,849 4,084,884
351 Venom VENOM Defi VENOM $0.0122 -0.77% -2.83% -18.56% 12,071,934 76,436
352 Superform UP Defi UP $0.0625 1.24% -0.93% -19.44% 11,989,364 10,404,815
353 Gains Network GNS Defi GNS $0.5 -0.24% 0.37% 3.1% 11,679,141 1,039,208
354 AdEx ADX Defi ADX $0.0751 -0.46% 2.56% 8.49% 11,102,973 3,659,559
355 Microsoft Tokenized Stock (Ondo) MSFTon Defi MSFTon $405 -0.07% -2.34% -7.44% 11,380,715 3,151,357
356 HeyElsa ELSA Defi ELSA $0.0444 1.16% 2.56% -19.55% 11,361,768 13,219,162
357 Vultisig VULT Defi VULT $0.17 -2.09% -0.81% -14.77% 11,319,810 10,501
358 PolySwarm NCT Defi NCT $0.006 -0.73% -1.69% -4.89% 11,319,013 105,839
359 Space and Time SXT Defi SXT $0.0081 0.8% -2.16% -23.66% 11,278,732 33,401,772
360 Origin Protocol OGN Defi OGN $0.0168 -0.24% -2.61% -15.5% 11,184,878 1,177,646
361 StakeStone STO Defi STO $0.0495 0.47% -3.25% -9.44% 11,146,596 7,844,375
362 YELLOW YELLOW Defi YELLOW $0.0574 0.35% -1.23% 4.05% 11,125,031 1,480,430
363 Simon's Cat CAT Defi CAT $0 -0.06% -3.76% -13.71% 11,116,364 2,584,665
364 MicroStrategy Tokenized Stock (Ondo) MSTRon Defi MSTRon $116 0.18% -8.3% -13.07% 11,044,925 4,376,332
365 Taiwan Semiconductor Manufacturing Tokenized Stock (Ondo) TSMon Defi TSMon $424 -0.47% -0.83% -5.49% 10,610,270 2,114,610
366 YieldBasis YB Defi YB $0.0865 0.61% -4.08% -10.84% 10,550,166 4,856,813
367 AMD Tokenized Stock (Ondo) AMDon Defi AMDon $466 0.14% -5.66% -10.17% 10,395,757 7,320,596
368 JOE JOE Defi JOE $0.0298 0.38% -2.05% -18.39% 10,316,623 4,984,275
369 Drift DRIFT Defi DRIFT $0.0166 1.88% 7.08% -7.65% 10,176,121 5,256,993
370 MyNeighborAlice ALICE Defi ALICE $0.1 -0.01% -1.15% -12.7% 10,025,861 4,966,915
371 Dolomite DOLO Defi DOLO $0.0223 0.29% -0.9% -17.87% 9,828,968 2,814,684
372 BoringDAO BOR Defi BOR $24.1 0% 0% 0.3% 3,461,085 0
373 Stader SD Defi SD $0.14 1.29% -0.07% -7.25% 9,784,093 2,348,966
374 APX APX Defi APX $0.22 -0.02% -0.14% 0.02% 9,705,759 899
375 Maverick Protocol MAV Defi MAV $0.0104 0.79% -1.56% -14.17% 9,641,693 1,384,662
376 Ellipsis EPS Defi EPS $0.0132 -0.27% -1.43% -7.42% 9,579,986 12
377 BENQI QI Defi QI $0.0013 -1.48% -2.49% -9.02% 9,528,175 479,204
378 Wilder World WILD Defi WILD $0.0189 0.02% -0.32% -10.55% 9,456,362 204,835
379 Arm Holdings plc Tokenized Stock (Ondo) ARMon Defi ARMon $313 -0.59% -10.29% -21.86% 9,411,836 2,260,845
380 Augur REP Defi REP $0.85 1.58% 2.5% -17.73% 9,365,462 7,465
381 SmarDex SDEX Defi SDEX $0.001 -0.03% -17.53% -19.46% 9,355,915 553,504
382 vEmpire DDAO VEMP Defi VEMP $0.0195 0.96% 4.81% 9.41% 3,392,366 1,987,730
383 saffron.finance SFI Defi SFI $98.3 1.36% -12.01% -7.6% 8,984,891 45,894
384 Oracle Tokenized Stock (Ondo) ORCLon Defi ORCLon $207 -0.37% -3.4% -13.81% 8,968,361 3,894,745
385 THENA THE Defi THE $0.0653 0.66% -2.94% -17.93% 8,651,447 3,686,890
386 Hegic HEGIC Defi HEGIC $0.0122 0.42% -0.88% -11.47% 8,574,819 20
387 Heima HEI Defi HEI $0.0875 1.41% 6.01% 21.14% 8,550,306 10,680,996
388 SanDisk Tokenized Stock (Ondo) SNDKon Defi SNDKon $1626 0.39% -2.5% -5.75% 8,527,804 2,725,695
389 Alchemix ALCX Defi ALCX $3.4 -0.04% -3.24% -13.24% 8,481,814 494,988
390 Aspecta ASP Defi ASP $0.0249 0.59% 0.57% -10.14% 8,386,314 1,015,573
391 Anthropic tokenized stock (PreStocks) ANTHROPIC Defi ANTHROPIC $866 1.51% -2.35% -9.02% 8,276,557 1,958,769
392 MUX Protocol MCB Defi MCB $2.2 0% 0.59% -0.85% 8,256,866 0
393 heyAura ADX Defi ADX $0.0555 -0.47% -0.75% -6.67% 8,212,938 3,689,612
394 Abelian ABEL Defi ABEL $0.068 0.02% -2.41% 7.44% 7,991,021 32,003
395 Haedal Protocol HAEDAL Defi HAEDAL $0.0185 0.66% -11.59% -29.21% 7,854,262 29,336,130
396 Hashflow HFT Defi HFT $0.0095 0.14% -5.5% -17.16% 7,820,319 4,442,150
397 AntiMatter Governance Token MATTER Defi MATTER $0.13 -1.01% -1.69% 11.15% 4,181,686 396,702
398 Kalmar KALM Defi KALM $0.62 0.46% -8.21% -30.71% 3,507,467 38,131
399 Solomon SOLO Defi SOLO $0.6 0% 0.49% -6.21% 7,709,883 0
400 Inverse Finance INV Defi INV $10.4 -1.25% -5.99% -11.93% 7,472,462 31,840
401 RAMP RAMP Defi RAMP $0.0155 0.03% -1.82% -15.54% 7,415,574 3
402 EVAA Protocol EVAA Defi EVAA $0.41 -3.27% 19.37% 8.17% 7,395,756 6,715,026
403 Hydranet HDN Defi HDN $0.0391 0.06% -3.72% -12.84% 7,346,346 103,514
404 Balancer BAL Defi BAL $0.11 0.16% -1.86% -12.12% 7,345,020 637,420
405 Nebius Group Tokenized Stock (Ondo) NBISon Defi NBISon $216 -0.03% -3.13% -16.54% 7,011,530 2,545,293
406 Partisia Blockchain MPC Defi MPC $0.0149 0.01% -2.55% -9.21% 6,949,026 21,865
407 OMG Network OMG Defi OMG $0.0492 0.01% 1.74% -9.11% 6,899,675 1,468,810
408 Badger DAO BADGER Defi BADGER $0.35 -0.3% -1.96% -7.57% 6,779,149 2,595,488
409 Peercoin PPC Defi PPC $0.22 -0.05% -3.35% -7.97% 6,766,031 34,617
410 Polkastarter POLS Defi POLS $0.0682 -0.36% -4.22% -12.25% 6,767,832 146,226
411 Treehouse TREE Defi TREE $0.0432 1.46% 2.5% -21.46% 6,737,549 5,613,456
412 Choise.com CHO Defi CHO $0.0882 3.45% 10.51% 5.41% 9,662,147 2,536,526
413 SWEAT SWEAT Defi SWEAT $0.0008 -0.7% -4.9% -1.34% 6,684,552 2,543,335
414 Robinhood Markets Tokenized Stock (Ondo) HOODon Defi HOODon $82.7 -0.06% -2.91% -4.59% 6,669,769 2,244,909
415 Xend Finance XEND Defi XEND $0.0525 0.3% 3.65% 4.43% 6,772,939 76,480
416 Coinbase Tokenized Stock (Ondo) COINon Defi COINon $154 0.06% -4.3% -10.55% 6,637,939 2,620,853
417 Amazon Tokenized Stock (Ondo) AMZNon Defi AMZNon $244 0% -0.47% -4.71% 6,588,687 2,207,361
418 Resolv RESOLV Defi RESOLV $0.017 0.8% -1.76% -21.42% 6,586,132 5,094,977
419 Forj(Bondly) BONDLY Defi BONDLY $0.0032 -0.59% 3.29% 20.1% 3,164,719 210,052
420 QuickSwap [Old] QUICK Defi QUICK $8.6 0% -1.33% -9.97% 6,548,327 2,998
421 AntiMatter Token MATTER Defi MATTER $0.19 -2.77% -24.68% -17.55% 6,087,941 591,999
422 xMoney UTK Defi UTK $0.0098 0.45% 2.55% -3.06% 6,900,294 784,565
423 Bella Protocol BEL Defi BEL $0.0815 0.24% -1.56% -14.17% 6,518,392 1,456,740
424 Loom Network LOOM Defi LOOM $0.0052 0% 0% 0% 6,493,807 0
425 Meta Platforms Tokenized Stock (Ondo) METAon Defi METAon $587 -0.22% -0.34% -2.49% 6,432,741 2,846,417
426 Broadcom Tokenized Stock (Ondo) AVGOon Defi AVGOon $387 -0.28% -2.83% -22.55% 6,429,012 6,273,657
427 Synapse SYN Defi SYN $0.0286 -0.43% -20.79% -34.54% 6,422,847 6,969,723
428 Origin Dollar OUSD Defi Stable OUSD $1 0.01% 0.01% -0.01% 6,369,559 227,311
429 Highstreet HIGH Defi HIGH $0.0649 -0.35% -9.55% -46.28% 6,259,586 5,393,490
430 Maple MPL Defi MPL $1.7 0% -87.43% -87.47% 7,555,655 122
431 DAO Maker DAO Defi DAO $0.0291 0.27% 1.98% -14.76% 6,093,203 2,671,592
432 SpaceX tokenized stock (PreStocks) SPACEX Defi SPACEX $687 -0.68% -5.03% -8.97% 6,008,837 398,253
433 RHEA Finance RHEA Defi RHEA $0.0151 -0.11% 0.77% -25.16% 5,893,516 438,901
434 MAP Protocol MAPO Defi MAPO $0.0009 -0.15% -2.41% -44.91% 5,720,676 368,228
435 Polyhedra Network ZKJ Defi ZKJ $0.0076 -0.67% 2.71% -11.44% 5,673,241 1,624,866
436 Utrust UTK Defi UTK $0.0079 -0.01% -0.03% 0.07% 5,593,766 5,106,035
437 Bluefin BLUE Defi BLUE $0.0111 0.27% -2.78% -11.95% 5,550,858 1,561,748
438 Tadpole Finance TAD Defi TAD $1.8 -0.18% -1.13% -27.44% 1,828,717 0
439 Minswap MIN Defi MIN $0.0032 -0.45% -0.67% -17.91% 5,502,015 88,326
440 Turtle TURTLE Defi TURTLE $0.0354 0.32% -1.58% -12.77% 5,469,758 2,246,455
441 dYdX (ethDYDX) ETHDYDX Defi ETHDYDX $0.13 1.06% -1.79% -24.09% 5,379,177 4,454,951
442 Tradoor TRADOOR Defi TRADOOR $0.37 -0.05% -5.97% -22.3% 5,286,402 3,528,204
443 iShares Russell 2000 Value Tokenized ETF (Ondo) IWNon Defi IWNon $213 -0.29% 0.48% -1.84% 5,259,665 763,499
444 PIVX PIVX Defi PIVX $0.0505 1.09% -0.07% -11.68% 5,253,675 2,388,432
445 NAVI Protocol NAVX Defi NAVX $0.0064 -0.06% -1.4% -28.29% 5,234,019 427,504
446 abrdn Physical Palladium Tokenised ETF (xStock) PALLx Defi PALLx $25.8 0% 0% 0% 5,602,487 0
447 Centric Swap CNS Defi CNS $0.0001 1.19% -40.46% 26373.24% 5,458,243 134,077
448 Nash NEX Defi NEX $0.12 0% 0.97% -10.69% 5,173,501 0
449 Pangolin PNG Defi PNG $0.0221 0.07% -1.24% -16.07% 5,156,226 434,679
450 ULTILAND ARTX Defi ARTX $0.0858 0.37% 1.68% -57.03% 5,132,345 1,248,649
451 Epic Cash EPIC Defi EPIC $0.34 0.76% -13.4% 12.84% 5,859,521 31,410
452 Eli Lilly Tokenized Stock (Ondo) LLYon Defi LLYon $1149 0.01% -1.14% 7.01% 5,031,759 2,955,414
453 NEM XEM Defi XEM $0.0006 -0.06% 3.58% -4.35% 4,959,557 311,204
454 Neon EVM NEON Defi NEON $0.0204 0.27% -0.85% -21.86% 4,895,870 529,930
455 Enzyme MLN Defi MLN $1.5 1.34% -1.14% -14.82% 4,854,890 2,357,261
456 Scallop SCLP Defi SCLP $0.14 0% 0% 1.25% 8,838,787 0
457 Nomina NOM Defi NOM $0.0017 0.62% -1.7% -22.34% 4,822,885 6,966,455
458 Eclipse ES Defi ES $0.0357 -1.22% -23.68% -73.34% 4,736,590 10,894,869
459 PumpBTC (Governance token) PUMP Defi PUMP $0.0095 0.69% -4.6% -18.58% 4,730,346 2,521,992
460 MESSIER M87 Defi M87 $0 0.22% 1.13% 2.21% 4,668,305 172,996
461 NFPrompt NFP Defi NFP $0.008 0.16% -5.2% -16.72% 4,668,019 2,240,545
462 inSure DeFi SURE Defi SURE $0.0002 23.18% 4.18% -17.87% 4,661,331 12
463 Soil SOIL Defi SOIL $0.0658 0.14% 0.07% -7.33% 4,571,681 116,162
464 Tokemak TOKE Defi TOKE $0.0505 15.25% 11.48% -1.05% 4,512,833 1,030
465 Alephium ALPH Defi ALPH $0.0335 -0.25% -4.67% -1.25% 4,492,590 278,125
466 Oraichain ORAI Defi ORAI $0.32 0.7% -2.19% -13.87% 4,464,344 262,014
467 GamerCoin GHX Defi GHX $0.0069 -1.19% -5.26% -13.2% 4,459,613 355,480
468 Dypius V2 DYP Defi DYP $0.0366 -8% 21.26% 25.41% 3,105,695 932,420
469 CateCoin CATE Defi CATE $0 -0.59% -1.55% -4.32% 4,444,938 297
470 Nibiru Chain NIBI Defi NIBI $0.01 0.07% -2.9% 7.51% 7,841,223 499,852
471 Oxen OXEN Defi OXEN $0.099 0% 0% 4.93% 6,766,845 0
472 TrustSwap SWAP Defi SWAP $0.0442 -1.22% -5.1% -7.59% 4,419,691 395,877
473 Vesper VSP Defi VSP $0 0% 0% -0.7% 0 0
474 Lockheed Tokenized Stock (Ondo) LMTon Defi LMTon $538 0.34% 1.69% 3.07% 4,335,022 3,222,092
475 Qualcomm Tokenized Stock (Ondo) QCOMon Defi QCOMon $205 -0.11% -10.41% -15.4% 4,314,928 2,381,685
476 LeverUp LV Defi LV $0.0478 0% 5.35% 14.39% 4,299,840 0
477 Suku SUKU Defi SUKU $0.0066 -0.28% -3.88% 1.65% 4,246,394 122,272
478 Tectum TET Defi TET $0.42 0.04% 0.59% 8.91% 4,210,556 34,263
479 Games for a Living GFAL Defi GFAL $0.001 0% -0.44% 21.24% 4,212,573 0
480 Rayls RLS Defi RLS $0.0028 0.74% -0.36% -16% 4,200,468 1,332,326
481 Bitune Token TUNE Defi TUNE $0.0879 1.98% -56.79% -56.79% 2,751,533 34,841
482 Bluzelle BLZ Defi BLZ $0.0083 0.2% -0.66% -17.19% 3,895,509 121,979
483 VestChain VEST Defi VEST $0.001 0% 0% 0% 3,877,783 0
484 Superp (Formerly Vanilla Finance) SUP Defi SUP $0.0394 0.93% 1.24% -4.59% 6,890,461 14,018,486
485 Coreum COREUM Defi COREUM $0.0099 0.31% -0.08% -23.35% 3,816,679 133
486 Swell Network SWELL Defi SWELL $0.0008 -2.29% -3.54% -16.81% 3,806,498 2,106,465
487 RIZE RIZE Defi RIZE $0.0019 -0.6% -7.13% -22.37% 3,773,265 113,436
488 Coca-Cola Tokenized Stock (Ondo) KOon Defi KOon $82.5 -0.04% 2.4% 3.51% 3,710,253 2,118,505
489 Mitosis MITO Defi MITO $0.0204 0.53% -2.64% -31.6% 3,689,447 4,924,975
490 IBM Tokenized Stock (Ondo) IBMon Defi IBMon $279 -0.29% -2.36% -15.01% 3,677,547 2,642,302
491 Impossible Finance Launchpad IDIA Defi IDIA $0.0054 0.12% 3.26% 1.32% 3,652,710 0
492 Rainbow RNBW Defi RNBW $0.0173 0.17% -0.96% -0.1% 3,634,861 892,228
493 Unisocks SOCKS Defi SOCKS $15021 0% 0% 0% 4,536,294 0
494 Harvest Finance FARM Defi FARM $5.3 0.1% -1.45% -6.22% 3,580,371 196,179
495 Shapeshift FOX Token FOX Defi FOX $0.0046 0% -3.72% -9.51% 3,579,465 5,704
496 Fei USD FEI Defi FEI $1 0% 0.07% -0.09% 3,547,606 0
497 Infrared IR Defi IR $0.017 0.55% -1.7% -5.71% 3,492,065 1,599,757
498 OctaSpace OCTA Defi OCTA $0.0871 0.03% -2.82% -18.44% 3,481,010 132,718
499 Suilend SEND Defi SEND $0.0495 -0.15% -0.06% -3.29% 3,481,025 109,395
500 Forest Protocol FOREST Defi FOREST $0.0307 -0.19% -1.4% -37.19% 3,451,401 562,674
501 Cryptex Finance CTX Defi CTX $0.36 0.01% 0.25% 5.47% 3,370,620 3,655,720
502 ASML Holding NV Tokenized Stock (Ondo) ASMLon Defi ASMLon $1771 -0.21% 1.34% 3.11% 3,348,170 2,193,428
503 Hyperion RION Defi RION $0.17 -0.12% -0.84% -7.9% 3,303,545 235,236
504 Electra Protocol XEP Defi XEP $0.0002 -0.56% 8.17% -2.19% 3,233,727 116,408
505 Pfizer Tokenized Stock (Ondo) PFEon Defi PFEon $26.8 0.11% 0% -0.35% 3,202,437 1,429,472
506 SP500 tokenized stock (xStock) SPYX Defi SPYX $653 4.34% 5.55% 5.55% 3,915,227 1,979,393
507 Alibaba Tokenized Stock (Ondo) BABAon Defi BABAon $115 -0.46% -4.44% -11.14% 3,083,817 3,492,619
508 Ren REN Defi REN $0.0031 -0.33% -2.4% 1.11% 3,071,614 3,967
509 Cisco Systems Tokenized Stock (Ondo) CSCOon Defi CSCOon $121 -0.01% -3.63% -6.53% 3,069,002 3,264,850
510 yAxis YAXIS Defi YAXIS $3.5 0% 0% 0% 3,290,294 0
511 Cult DAO CULT Defi CULT $0 1.08% 5.77% -0.61% 3,050,238 57,617
512 MOBOX MBOX Defi MBOX $0.0055 -0.05% -7.66% -57.04% 3,037,430 5,780,787
513 Epic Private Internet Cash EPIC Defi EPIC $0.18 0% -1.92% -16.2% 3,033,572 4,115
514 WhiteCoin XWC Defi XWC $0.004 3.63% 58.04% 47.3% 3,025,778 699,588
515 PinLink PIN Defi PIN -1.03% -8.82% 3,023,338 228,935
516 abrdn Physical Platinum Tokenised ETF (xStock) PPLTx Defi PPLTx $18.8 0% 0% 0% 3,209,606 0
517 Zeta ZEX Defi ZEX $0.0157 -0.32% -2.6% -24.02% 2,954,217 56,064
518 Coinweb CWEB Defi CWEB $0.0012 0.35% 1.22% 0.65% 2,945,150 96,158
519 Devve DEVVE Defi DEVVE $0.0305 -0.25% 1.51% 0.31% 2,940,529 193,921
520 BitShares BTS Defi BTS $0.001 -0.06% 0.2% 0.07% 2,926,932 63,346
521 Axiome AXM Defi AXM $0.0029 -3.68% 5.48% -2.44% 2,911,992 50,028
522 Numbers Protocol NUM Defi NUM $0.0032 0.11% -2.14% 0.89% 2,903,420 115,845
523 Palantir Technologies Tokenized Stock (Ondo) PLTRon Defi PLTRon $131 0.1% -3.94% -11.95% 2,885,548 6,530,688
524 Procter & Gamble Tokenized Stock (Ondo) PGon Defi PGon $151 -0.07% 2.07% 5.43% 2,748,979 2,666,160
525 FEED EVERY GORILLA FEG Defi FEG $0 0% 0.14% -6.54% 2,742,634 518,229
526 Buying.com BUY Defi BUY $0.0082 0.24% -0.79% -0.54% 2,728,789 7,613
527 Odos ODOS Defi ODOS $0.0007 0% -0.01% -23.02% 2,713,934 410,667
528 Beefy BIFI Defi BIFI $33.2 0.02% -2.71% -2.19% 2,656,132 17,244
529 Chevron Tokenized Stock (Ondo) CVXon Defi CVXon $191 -0.04% -0.82% -0.32% 2,639,470 2,534,293
530 dHedge DAO DHT Defi DHT $0.0551 -0.03% 5.95% 5.54% 2,998,678 10
531 League of Traders LOT Defi LOT $0.0066 0.09% -1.85% -8.03% 2,617,053 195,809
532 JPMorgan Chase Tokenized Stock (Ondo) JPMon Defi JPMon $315 0.16% 0.12% 4.15% 2,595,835 1,916,676
533 Neutrino Index XTN Defi XTN $0.0498 0% 9.89% -17.6% 2,589,951 0
534 TokenFi TOKEN Defi TOKEN $0.0026 1.07% -6.72% -4.17% 2,577,138 7,653,693
535 OpenAI tokenized stock (PreStocks) OPENAI Defi OPENAI $1269 -0.04% -3.13% -11.76% 2,542,600 1,039,688
536 Nexa NEXA Defi NEXA $0 0.84% 5.28% -3.22% 2,528,713 31,270
537 KardiaChain KAI Defi KAI $0.0009 0.45% -0.95% -7.25% 4,250,332 9,384
538 Vai VAI Defi VAI $1 0% -0.47% -0.08% 2,410,547 6,339
539 Beam BEAM Defi BEAM $0.0159 0.53% 1.03% -3.87% 2,399,557 62,866
540 Walmart Tokenized Stock (Ondo) WMTon Defi WMTon $119 -0.08% -1% 4.02% 2,397,384 1,338,878
541 Cook Finance COOK Defi COOK $0.0027 -0.34% -0.21% -2.29% 2,390,467 22,465
542 tao.bot TAOBOT Defi TAOBOT $0.031 0.16% -8.1% -2.91% 2,379,167 3,923
543 Novo Nordisk Tokenized Stock (Ondo) NVOon Defi NVOon $42.9 -0.05% 1.94% -1.76% 2,346,435 1,574,919
544 QuantumCoin Q Defi Q $0 0.21% 0.28% 1.56% 2,330,644 69
545 ServiceNow Tokenized Stock (Ondo) NOWon Defi NOWon $532 0% -6.72% -15.86% 2,300,569 839,095
546 CrossFi XFI Defi XFI $0.0326 1.51% -1.23% -14.59% 2,291,363 131,722
547 PepsiCo Tokenized Stock (Ondo) PEPon Defi PEPon $147 -0.04% 1.5% 1.3% 2,274,159 1,913,684
548 Stake DAO SDT Defi SDT $0.0928 0% -2.76% -7.48% 2,216,903 0
549 PieDAO DOUGH v2 DOUGH Defi DOUGH $0.0302 0% 0% 0.39% 446,589 0
550 Volt Inu VOLT Defi VOLT $0 -0.23% -3.95% -18.2% 2,148,576 34,413
551 Zeus Network ZEUS Defi ZEUS $0.0023 0.56% 4.34% -3.74% 2,132,383 1,996,995
552 Petrobras Tokenized Stock (Ondo) PBRon Defi PBRon $18.2 0.04% -0.39% -4.75% 2,121,896 839,991
553 ALTAVA TAVA Defi TAVA $0.003 1.26% -4.21% -12.26% 2,120,286 32,559
554 Theoriq THQ Defi THQ $0.0136 -0.24% -2.5% -19.4% 2,100,369 1,624,612
555 Scallop SCA Defi SCA $0.013 -0.05% 19.9% -26.34% 2,087,366 1,988,860
556 9D NFT COGI Defi COGI $0.0211 -0.23% 0.75% -38.53% 562,558 14,105
557 Particl PART Defi PART $0.13 -0.01% 0.69% -8.9% 1,969,927 41
558 Super Micro Computer Tokenized Stock (Ondo) SMCIon Defi SMCIon $37.5 -0.02% -14.81% -24.19% 1,969,111 1,792,581
559 ZClassic ZCL Defi ZCL $0.21 -0.57% 22.57% -15.33% 1,963,958 0
560 Tarot TAROT Defi TAROT $0.0288 0.07% -0.81% -6.5% 1,948,312 1,551
561 Starbucks Tokenized Stock (Ondo) SBUXon Defi SBUXon $98.6 -0.02% 2.51% 1.65% 1,948,569 1,418,783
562 KaiChain KAI Defi KAI $0.0004 0.25% -0.03% 10.65% 1,946,951 4,203
563 XSwap XSWAP Defi XSWAP $0.0064 0% -1.88% -1.01% 1,915,543 2,058
564 Reservoir DAM Defi DAM $0.0094 -0.02% 0.74% -6.77% 1,881,999 151,846
565 Dero DERO Defi DERO $0.13 0.06% -3.08% -26.18% 1,879,972 6,059
566 Palo Alto Networks Tokenized Stock (Ondo) PANWon Defi PANWon $258 0.05% -2.95% -10.9% 1,876,011 928,242
567 Mayflower AI MAY Defi MAY $0.0043 -0.01% 1.22% -10.4% 1,870,283 5,425,384
568 Æternity AE Defi AE $0.0048 0% -2.28% -5.39% 1,855,770 267
569 Trias Token (New) TRIAS Defi TRIAS $0.37 0.09% 11.24% -0.84% 1,835,863 9,837
570 XELIS XEL Defi XEL $0.34 -0.39% 0.33% -7.75% 1,834,510 10,453
571 Toyota Tokenized Stock (Ondo) TMon Defi TMon $175 0.21% -1.05% -3.32% 1,818,049 78,406
572 Openverse Network BTG Defi BTG $0.95 -3.64% 22.06% -43.32% 1,805,857 619,921
573 unFederalReserve eRSDL Defi eRSDL $0.0019 -0.02% -0.11% 7.27% 820,784 1,027
574 YF Link YFL Defi YFL 0% 0% 299,706 0
575 HyperGPT HGPT Defi HGPT $0.0019 1.39% -5.95% -2.95% 1,772,754 304,706
576 Unitrade TRADE Defi TRADE $0.0131 0% 0% -0.04% 257,647 0
577 iMe Lab LIME Defi LIME $0.0023 -0.13% -0.49% -8.14% 1,766,177 128,997
578 Kwenta KWENTA Defi KWENTA $4.1 0% -4.13% -12.35% 1,765,563 0
579 Equinix Tokenized Stock (Ondo) EQIXon Defi EQIXon $1080 0.45% 0.29% -0.45% 1,738,386 714,754
580 Anduril tokenized stock (PreStocks) ANDURIL Defi ANDURIL $119 0.02% 0% -15.43% 1,713,855 243,089
581 mStable Governance Token: Meta (MTA) MTA Defi MTA $0.0309 0.01% -1.29% 2.08% 1,712,181 1
582 Linde plc Tokenized Stock (Ondo) LINon Defi LINon $523 -0.03% 3.62% 4.47% 1,698,837 905,040
583 Chamber DHT Defi DHT $0.0312 0.06% -2.19% -16.55% 1,696,122 54
584 Creditlink CDL Defi CDL 33.94% 19.78% 1,684,387 636,799
585 Hacken Token HAI Defi HAI $0.002 0.06% 1.33% 1.01% 1,678,664 103,708
586 Carbon Protocol SWTH Defi SWTH $0.0012 0% 0% 0% 1,832,927 0
587 Utya Black UTYAB Defi UTYAB $0.0013 17.27% -16.77% 38.05% 1,301,667 26,686
588 StaFi FIS Defi FIS $0.0115 -2.44% -1.84% -25.24% 1,633,378 183,919
589 Kin KIN Defi KIN $0 0.5% 0.86% 1% 1,631,432 52,525
590 Wownero WOW Defi WOW $0.0373 0% 0% 3.46% 3,240,111 0
591 Serum SRM Defi SRM $0.0061 9.13% -0.04% 0.31% 1,604,877 97,739
592 Ribbon Finance RBN Defi RBN $0.0194 0% 0.32% -18.68% 1,596,043 0
593 General Electric Tokenized Stock (Ondo) GEon Defi GEon $330 0.25% 2.52% 3.19% 1,586,185 1,057,083
594 VOOI VOOI Defi VOOI $0.005 0.03% -0.26% 0.14% 1,576,116 574,648
595 IDEX IDEX Defi IDEX $0.0016 -0.97% 0.24% 2.17% 1,570,161 297,520
596 EOSDT EOSDT Defi Stable EOSDT $0.47 0% 0% -0.86% 1,241,870 0
597 Echo Protocol ECHO Defi ECHO $0.0044 0.06% -0.85% -7.46% 1,550,296 105,948
598 Step App FITFI Defi FITFI $0.0003 4.17% 22.12% -8.09% 1,520,707 3,138,861
599 NodeOps NODE Defi NODE $0.0113 7.85% 6.48% 3.62% 1,513,266 8,469,086
600 Hathor HTR Defi HTR $0.0029 -0.5% -5.61% -23.24% 1,508,814 65,362
601 KYVE Network KYVE Defi KYVE $0.0013 -0.1% -2.08% -6.5% 1,504,960 1,232
602 LayerX LX Defi LX $0.0002 0% -1.54% 4.63% 1,500,696 0
603 COVER Protocol COVER Defi COVER $3.1 0% 0% -52.57% 241,525 0
604 Maiga MAIGA Defi MAIGA $0.0053 0.82% 13.46% -5.19% 1,491,239 188,097
605 LeverFi LEVER Defi LEVER $0 0% 330.53% -7.6% 1,569,065 0
606 Polytrade TRADE Defi TRADE $0.0361 -0.02% -4.05% -3.42% 1,489,897 225,422
607 NFTX NFTX Defi NFTX $19.5 0% 0% 0% 2,382,181 0
608 Crypton CRP Defi CRP $0.14 0.28% 0.77% 0.93% 1,479,557 197,965
609 Crypterium CRPT Defi CRPT $0.0156 0% 0% 0% 1,474,625 0
610 Nibiru NIBI Defi NIBI $0.0015 -0.03% -0.61% -5.29% 1,472,395 447,474
611 Darwinia Network RING Defi RING $0.0011 -0.02% 1.25% -5.09% 1,870,172 36,595
612 dForce DF Defi DF $0.0015 -0.01% -0.02% 0.07% 1,458,989 21,454
613 UnitedHealth Tokenized Stock (Ondo) UNHon Defi UNHon $417 0.06% 1.23% 9.16% 1,457,526 2,710,973
614 Minter Network BIP Defi BIP $0.0002 0% 0% 2.96% 1,411,180 0
615 MIDAS MDS Defi MDS $0.99 0% 0% 0% 1,094,233 0
616 Snowflake Tokenized Stock (Ondo) SNOWon Defi SNOWon $238 -0.38% -1.38% -8.55% 1,436,730 1,384,858
617 Nike Tokenized Stock (Ondo) NKEon Defi NKEon $45.3 -0.13% 2.61% 1.64% 1,428,471 945,146
618 Baidu Tokenized Stock (Ondo) BIDUon Defi BIDUon $118 -0.64% -0.55% -13.24% 1,418,702 807,691
619 Cere Network CERE Defi CERE $0.0002 -0.01% -0.48% -0.47% 1,418,631 59,732
620 Standard Protocol STND Defi STND $0.0306 0.42% -9.39% -29.86% 410,380 317,556
621 Adobe Tokenized Stock (Ondo) ADBEon Defi ADBEon $238 0.02% -2.85% -9.11% 1,400,905 1,952,666
622 Coherent Tokenized Stock (Ondo) COHRon Defi COHRon $355 0.5% -13.1% -22.41% 1,369,977 1,932,055
623 RichQUACK.com QUACK Defi QUACK $0 -0.06% -0.6% -2.6% 1,368,939 261
624 CoreWeave Tokenized Stock (Ondo) CRWVon Defi CRWVon $96.8 -0.02% -6.46% -19.48% 1,353,715 1,525,682
625 Ethereum Stake ETHYS Defi ETHYS $1.8 0% 0% -2.34% 363,758 0
626 Waves Enterprise WEST Defi WEST $0.006 0% -3.02% 58.46% 1,351,340 625
627 Boeing Tokenized Stock (Ondo) BAon Defi BAon $215 -0.05% 0.26% -0.82% 1,337,958 1,338,822
628 Mezo MEZO Defi MEZO $0.0155 0.14% -1.41% -29.44% 1,333,803 933,525
629 Dynex DNX Defi DNX $0.0124 -2.7% -5.87% -10.98% 1,328,901 69,909
630 DerivaDAO DDX Defi DDX $0.0508 0.03% 1.45% 2.91% 1,325,033 7
631 WELF WELF Defi WELF $0.1 -0.66% -2.45% 3.88% 1,315,804 19,654
632 Goldman Sachs Tokenized Stock (Ondo) GSon Defi GSon $1043 0.51% -1.33% -3.02% 1,311,652 1,189,051
633 Vanilla Network VNLA Defi VNLA $0.48 0% 0% -2.29% 382,801 0
634 Nasdaq tokenized stock (xStock) QQQX Defi QQQX $553 0.49% 0.56% 0.56% 1,660,385 3,571
635 TMX TMX Defi TMX $2.5 0% -0.03% 0.06% 1,297,874 0
636 Radiant RXD Defi RXD $0.0001 -3.51% -4.65% -7.91% 1,287,895 54,192
637 VAIOT VAI Defi VAI $0.0032 -0.52% -1.22% -9.4% 1,268,272 41,539
638 Perpetual Protocol PERP Defi PERP $0.0192 1.25% -7.28% -5.56% 1,266,611 171,955
639 Abbott Tokenized Stock (Ondo) ABTon Defi ABTon $92.2 -0.03% 1.02% 4.85% 1,263,722 1,663,041
640 Kaon AKRO Defi AKRO $0.0004 0.01% 2.13% 0.46% 1,750,168 166,301
641 Pandora PANDORA Defi PANDORA $125 -1.47% -1% -73.27% 1,252,275 0
642 Costco Tokenized Stock (Ondo) COSTon Defi COSTon $976 0.15% 0.63% 2.19% 1,251,307 4,323,448
643 Wells Fargo Tokenized Stock (Ondo) WFCon Defi WFCon $83 0.17% 1.41% 3.88% 1,245,643 883,750
644 SALT SALT Defi SALT $0.0101 0% -1.35% 7.13% 1,209,936 0
645 BytomDAO BTM Defi BTM $0.0009 0% 0% 0% 1,358,212 0
646 OpenGPU OGPU Defi OGPU $0.061 -0.04% -2.73% -22.85% 1,197,698 36,959
647 JD.com Tokenized Stock (Ondo) JDon Defi JDon $29.5 -0.2% -0.8% -3.8% 1,170,935 812,371
648 Stride STRD Defi STRD $0.0289 -1.09% 6.21% -9.78% 1,167,478 743
649 RocketX exchange RVF Defi RVF $0.014 0.23% -3.5% -13.15% 1,158,679 4,424
650 Airbnb Tokenized Stock (Ondo) ABNBon Defi ABNBon $131 -0.01% -2.31% -1.66% 1,158,677 829,578
651 Mastercard Tokenized Stock (Ondo) MAon Defi MAon $496 0% 1.35% 3.03% 1,144,618 2,554,328
652 Salesforce Tokenized Stock (Ondo) CRMon Defi CRMon $175 -0.12% -4.29% -12.33% 1,128,766 1,178,210
653 Matchain MAT Defi MAT $0.0683 0.07% -0.21% 4.9% 1,108,509 851,887
654 Areum AREA Defi AREA $0.0094 -0.01% -8.58% -22.9% 1,107,182 1,081
655 Equilibria Finance EQB Defi EQB $0.0322 0% 0.6% -25.67% 1,088,624 0
656 Izumi Finance IZI Defi IZI $0.0014 0% -0.25% -2.12% 1,075,254 10,943
657 TrueFi TRU Defi TRU $0.0008 -11.3% 27.15% -51.86% 1,048,262 1,382,419
658 xAI tokenized stock (PreStocks) XAI Defi XAI $97.5 -0.62% -5.27% -10.31% 1,065,805 3,484
659 Phantasma SOUL Defi SOUL $0.0086 -0.21% -3.67% -14.41% 1,062,094 108,649
660 Cellframe CELL Defi CELL $0.0369 0.28% -3.52% -4.12% 1,055,873 372,799
661 D-Wave Quantum Tokenized Stock (Ondo) QBTSon Defi QBTSon $23.4 -0.14% -10% -20.94% 1,035,118 1,587,266
662 Rai Reflex Index RAI Defi RAI $1.9 0% -1.05% -36.2% 1,032,330 304
663 PayPal Tokenized Stock (Ondo) PYPLon Defi PYPLon $41.4 0.17% 0.37% -8.01% 1,030,749 835,746
664 Netflix Tokenized Stock (Ondo) NFLXon Defi NFLXon $816 0.01% -1.38% -2.34% 1,018,960 2,643,202
665 HyperCycle HYPC Defi HYPC $0.0065 0% 1.73% -11.84% 1,013,504 0
666 Accenture Tokenized Stock (Ondo) ACNon Defi ACNon $177 0.03% -1.18% -6.64% 1,010,940 2,739,275
667 Camino Network CAM Defi CAM $0.0031 -1.12% -34.77% 251.69% 1,008,110 7,493
668 UNCX Network UNCX Defi UNCX $21.5 0% -0.52% -18.12% 1,001,212 0
669 Vexanium VEX Defi VEX $0.0014 -1.52% -6.47% 0.21% 1,000,780 45,454
670 DFI.Money YFII Defi YFII $25.8 3.64% 0.06% 5.66% 994,856 10,459
671 Echelon (EchelonMarket) ELON Defi ELON $0.0727 1.2% -11.75% -50.22% 981,036 458,178
672 VK Token VK Defi VK $0.0001 0% 0.22% 0.03% 968,323 0
673 KiloEx KILO Defi KILO $0.0046 -0.03% -1.43% -12.85% 963,410 155,383
674 Push Protocol PUSH Defi PUSH $0.0105 0.44% -1.11% -3.57% 947,517 339,010
675 Pipe Network PIPE Defi PIPE $0.0094 -0.01% -2.08% -26.04% 942,957 193,323
676 iBoxx $ High Yield Corporate Bond Tokenized ETF (Ondo) HYGon Defi HYGon $83 0% 0.35% -0.28% 940,579 0
677 PAW PAW Defi PAW $0 -0.01% -0.02% 0.07% 928,424 6
678 Cream Finance CREAM Defi CREAM $0.5 -2.01% 4.58% -15.67% 925,508 8,769
679 Mithril MITH Defi MITH $0.0009 0% 0% 0% 924,782 0
680 Graphlinq Chain GLQ Defi GLQ $0.0027 -0.23% -11.06% -17.46% 924,366 122,122
681 BitMine Immersion Technologies Tokenized Stock (Ondo) BMNRon Defi BMNRon $15.8 -0.01% -5.45% -9.65% 920,792 1,382,214
682 Chipotle Tokenized Stock (Ondo) CMGon Defi CMGon $30.1 -0.04% 2.74% 2.8% 920,296 837,750
683 AST SpaceMobile Tokenized Stock (Ondo) ASTSon Defi ASTSon $90.1 0.27% -3.07% -22.62% 919,594 957,923
684 Reddit Tokenized Stock (Ondo) RDDTon Defi RDDTon $177 0.04% 3.18% 5.09% 919,275 990,639
685 Rocket Lab Tokenized Stock (Ondo) RKLBon Defi RKLBon $107 0.13% -6.82% -12.83% 918,519 1,055,268
686 Keep4r KP4R Defi KP4R $2.7 0% 0% -0.49% 230,046 0
687 Clore.ai CLORE Defi CLORE $0.0014 -0.07% 0.03% -29.95% 909,980 2,658,392
688 Entangle NGL Defi NGL $0.0017 0.67% -37.3% -6.33% 957,541 125,031
689 Futu Holdings Tokenized Stock (Ondo) FUTUon Defi FUTUon $92.5 -0.42% 1.58% -9.34% 897,689 889,003
690 S&P Global Tokenized Stock (Ondo) SPGIon Defi SPGIon $427 0.07% 1.06% 1.84% 887,865 656,613
691 American Express Tokenized Stock (Ondo) AXPon Defi AXPon $319 -0.12% 1.61% 2.47% 882,836 871,505
692 Persistence One XPRT Defi XPRT $0.0041 0.82% 1.27% -17.51% 878,291 7,637
693 Areon Network AREA Defi AREA $0.0128 0.01% -3.57% -13.2% 1,512,146 7,916
694 Disney Tokenized Stock (Ondo) DISon Defi DISon $100 0.07% 0.35% -1.39% 875,863 638,709
695 Union U Defi U $0.0005 7.28% 9.48% -3.25% 872,809 2,294,346
696 AirSwap AST Defi AST $0.0049 2.06% -3.94% -5.81% 855,129 52,248
697 IonQ Tokenized Stock (Ondo) IONQon Defi IONQon $56.4 0.02% -10.64% -19.76% 855,095 948,058
698 v.systems VSYS Defi VSYS $0.0002 0.14% 0.37% -5.27% 853,603 493,901
699 AirDAO AMB Defi AMB $0.0002 -0.06% 2.47% -8.52% 1,065,519 231,101
700 T-SpaceX tokenized stock (Tessera) tSpaceX Defi tSpaceX $704 -0.03% 1.03% -5.95% 837,380 571,705
701 Oiler Network OIL Defi OIL $0.028 0% 0% 0% 1,029,003 0
702 Superp SUP Defi SUP $0.0027 -0.25% -4.24% -10.16% 836,395 94,655
703 Horizon Protocol HZN Defi HZN $0.0096 0.21% -4.78% -16.65% 1,159,072 203,920
704 ICHI ICHI Defi ICHI $0.0889 0% -6.5% -13.12% 833,552 0
705 ZKBase ZKB Defi ZKB $0.0065 0% 0% 0.02% 1,282,320 0
706 Apollo Global Management Tokenized Stock (Ondo) APOon Defi APOon $134 2.03% 4.48% 0.93% 820,289 10
707 FIO Protocol FIO Defi FIO $0.0009 -0.88% 157.22% 114.73% 817,983 575,444
708 Uber Tokenized Stock (Ondo) UBERon Defi UBERon $70.3 0.04% 0.17% -1.42% 799,959 1,681,698
709 Ethereum Yield ETHY Defi ETHY $2 -0.23% 12.57% 12.7% 200,111 111
710 Matrix AI Network MAN Defi MAN $0.0017 -0.08% 14.8% -0.33% 797,631 17,219
711 Saito SAITO Defi SAITO $0.0004 0.05% -8.01% -23.69% 791,223 37,771
712 Zenon ZNN Defi ZNN $0.12 0% 44.52% 18.63% 791,160 0
713 Strategy Stretch Preferred Tokenized Stock (Ondo) STRCon Defi STRCon $96.7 -0.31% -1.37% -0.88% 787,967 211,541
714 ParaSwap PSP Defi PSP $0.0011 0.53% -1.12% -10.26% 784,843 20
715 AgentLISA LISA Defi LISA $0.0036 -0.21% -0.07% -22.07% 781,127 10,126
716 RigoBlock GRG Defi GRG $0.29 0% -17.92% 0.27% 773,169 0
717 Sigma.Money SIGMA Defi SIGMA $0.0052 0.03% -2.04% -19.97% 755,049 92,925
718 QORPO WORLD QORPO Defi QORPO $0.0012 -0.08% -4.28% -6% 754,144 48,028
719 EverRise RISE Defi RISE $0 -0.25% -1.66% 2.04% 750,346 4
720 WINR Protocol WINR Defi WINR $0.001 1.55% 0.21% -24.44% 747,280 154
721 Acala Token ACA Defi ACA $0.0006 -0.05% 0.35% -7.81% 746,658 94,109
722 DoorDash Tokenized Stock (Ondo) DASHon Defi DASHon $157 0.11% 1.72% -0.2% 744,601 80,188
723 Radiant Capital RDNT Defi RDNT $0.0005 0.75% 9.24% -58.76% 743,437 387,925
724 Intuit Tokenized Stock (Ondo) INTUon Defi INTUon $297 -0.2% -2.2% -8.35% 736,457 861,619
725 Automata Network ATA Defi ATA $0.0008 -1.29% -2.68% -27.23% 728,469 3,026,837
726 Hakka.Finance HAKKA Defi HAKKA $0.0019 18.66% -0.05% -0.14% 727,913 0
727 Uno Re UNO Defi UNO $0.0078 0.09% 2.6% 0.8% 865,877 29,635
728 MultiVAC MTV Defi MTV $0.0002 0.15% -0.65% -4.03% 686,871 138,306
729 DeFi Kingdoms JEWEL Defi JEWEL $0.006 0% 0% -14.97% 685,555 0
730 Verasity VRA Defi VRA $0 -6.79% -8.4% -50.09% 684,106 194,846
731 Unistake UNISTAKE Defi UNISTAKE $0.0047 0% 0% -1.6% 1,047,755 0
732 Neutron NTRN Defi NTRN $0.0011 -0.23% 15.83% -9.54% 682,915 639,034
733 Shopify Tokenized Stock (Ondo) SHOPon Defi SHOPon $111 0.18% 0.33% -5.3% 678,520 1,840,493
734 MercadoLibre Tokenized Stock (Ondo) MELIon Defi MELIon $1623 -0.04% 1.29% -2.68% 674,572 749,235
735 Solrise Finance SLRS Defi SLRS $0.0042 0% -9.85% 15.23% 658,183 1,415
736 Surge SURGE Defi SURGE $0.0013 0.01% -4.72% -18.74% 657,660 117,629
737 Hydro HYDRO Defi HYDRO $0.0003 0% 0% 0.07% 30,781 0
738 DAOventures DVD Defi DVD $0.0106 0% 0.01% 3.95% 97,513 0
739 Neurai XNA Defi XNA $0 -0.48% -2.17% -5.48% 650,323 24,824
740 Meter Governance MTRG Defi MTRG $0.0201 -2.58% 0.44% -3.54% 649,781 97,435
741 HyperAlloy ALLOY Defi ALLOY $0.0047 -0.07% 1.1% 76.98% 16,078 0
742 HyperBitcoinAlloy ALLOY Defi ALLOY $0.0048 -0.75% 3.03% 4.26% 16,577 0
743 Eaton Tokenized Stock (Ondo) ETNon Defi ETNon $402 0.08% 0.04% -3.59% 620,672 739,741
744 Rubic RBC Defi RBC $0.0037 0.1% -2.68% 5.37% 616,912 28,054
745 BitcoinAlloy ALLOY Defi ALLOY $0.0045 -0.05% 0.08% -2.16% 15,546 0
746 SatLayer SLAY Defi SLAY $0.001 0.13% 1.49% -8.61% 610,393 1,561
747 Rangers Protocol Gas RPG Defi RPG $0.0819 0% 0% 1.72% 762,147 0
748 DeFi DEFI Defi DEFI $0.0002 0.19% 6.32% -5.45% 606,735 127,228
749 BitcoinAlloy BTCA Defi BTCA $0.0045 0% 0% -3.41% 15,515 0
750 Alloy ShahramBank BTCA Defi BTCA $0.0045 0% 0% -0.12% 15,515 0
751 Warp Finance WARP Defi WARP $0.56 0% 0% -5.73% 2,639 0
752 RingDAO RING Defi RING $0.0004 -0.01% -1.45% -10.02% 601,779 82
753 CafeSwap Token BREW Defi BREW $0.0017 0% 0% 0% 50,912 0
754 ShahramBank Coin BTCA Defi BTCA $0.0045 0% 0% 0.88% 15,515 0
755 Anome ANOME Defi ANOME $0.0199 0.38% -14% -11.34% 597,496 1,483,207
756 Shyft Network SHFT Defi SHFT $0.0003 -0.11% -0.08% 0.15% 596,852 534
757 Choise.ai CHO Defi CHO $0.0011 0.07% -1.71% -9.63% 593,170 58,813
758 Enphase Energy Tokenized Stock (Ondo) ENPHon Defi ENPHon $53.4 0.18% -5.53% -26.89% 590,611 815,874
759 Aark AARK Defi AARK $0.001 0% 179.76% 146.17% 587,809 466
760 META FINANCIAL AI MEFAI Defi MEFAI $0.001 -0.01% 1.78% -10.61% 586,112 449,734
761 Anduril tokenized stock (PreStocks) ANDURL Defi ANDURL $80.4 10.3% 10.3% 10.3% 920,406 577,043
762 Redwire Tokenized Stock (Ondo) RDWon Defi RDWon $15.8 0.01% -14.91% -22.82% 583,070 1,038,774
763 DeFiChain DFI Defi DFI $0.0007 -0.06% -13.93% -3.94% 582,212 30
764 Tranchess CHESS Defi CHESS $0.0028 -0.01% 41.32% 3.45% 575,843 33,432
765 Blockasset BLOCK Defi BLOCK $0.0018 0% -1.45% -8.42% 565,760 0
766 Gamium GMM Defi GMM $0 -0.01% 4.04% -8.62% 563,484 3,141
767 TTcoin Network TC Defi TC $0.0001 -0.08% -0.24% -3.5% 563,490 345,590
768 Riot Platforms Tokenized Stock (Ondo) RIOTon Defi RIOTon $25.1 -0.15% -2.22% -7.56% 559,785 1,257,396
769 StreamCoin STRM Defi STRM $0.0004 -0.06% -0.27% -2.67% 554,761 101,934
770 GAIMIN GMRX Defi GMRX $0 0% -0.01% 0.36% 550,219 48
771 SingularityDAO SDAO Defi SDAO $0.0066 -0.18% -5.5% -7.72% 549,597 76
772 Rezerve Money RZR Defi RZR $0.64 0.78% 0.04% -6.18% 546,127 0
773 Spotify Tokenized Stock (Ondo) SPOTon Defi SPOTon $489 -0.14% -3.42% -2.88% 544,319 763,750
774 Multibit MUBI Defi MUBI $0.0006 -0.01% -3.88% 1.19% 535,794 93,047
775 Oikos OKS Defi OKS $0.0008 0% 0% 0% 194,046 0
776 Aryacoin AYA Defi AYA $0.0003 0% 0% -44.93% 309,738 0
777 Celsius CEL Defi CEL $0.0139 0.25% -3.26% -7.57% 523,595 1,215
778 DarkStar DARK Defi DARK $0 0% -0.82% -0.82% 0 0
779 Virl.fun VIRL Defi VIRL $0.0005 3.19% 7.01% -10.48% 510,189 514,268
780 Aurora AOA Defi AOA $0.0001 0% 0% 0.15% 614,707 0
781 Add.xyz ADD Defi ADD $0.009 0% 0% -0.05% 74,585 0
782 Shiden Network SDN Defi SDN $0.0073 0% 0% -0.09% 502,688 0
783 Mdex MDX Defi MDX $0.0005 0% 4.64% -16.28% 500,208 15
784 Dione Protocol DIONE Defi DIONE $0 -0.01% -0.03% -2.03% 495,055 1,225
785 WeFi WEFI Defi WEFI $0.0117 0% 0% 0.03% 492,073 0
786 MARA Holdings Tokenized Stock (Ondo) MARAon Defi MARAon $13.1 0.05% -3.54% -7.4% 483,204 1,940,511
787 BiFi BIFI Defi BIFI $0.001 1.54% -0.27% -0.92% 482,063 446
788 Bridge Oracle BRG Defi BRG $0.0001 3.33% -2.97% -32.76% 492,079 3,318
789 Font FONT Defi FONT $0.0975 0% 0% -0.09% 47,500 0
790 Impossible Finance IF Defi IF $0.0201 0% 4.2% -5.08% 120,833 154
791 LayerAI LAI Defi LAI $0.0001 0% 0% -22.86% 472,124 0
792 GameStop Tokenized Stock (Ondo) GMEon Defi GMEon $22.4 -0.07% -0.35% -0.96% 443,555 819,613
793 NEST Protocol NEST Defi NEST $0.0002 0% 0% 0% 529,435 0
794 Metrix Coin MRX Defi MRX $0 -0.01% 72.27% 90.26% 440,408 179
795 THORWallet TITN Defi TITN $0.0102 -0.17% -0.31% -6.64% 433,768 165,783
796 KLAYswap Protocol KSP Defi KSP $0.0082 0% 0% -56.99% 653,661 0
797 Stella ALPHA Defi ALPHA $0.0004 -0.09% -30.84% -13.72% 427,411 16,447
798 Hifi Finance HIFI Defi HIFI $0.003 0.55% -9.54% -21.95% 425,985 68,828
799 Owlto Finance OWL Defi OWL $0.0013 1.32% 0.67% -47.11% 422,749 1,141,495
800 Mintlayer ML Defi ML $0.0066 0.08% -0.73% -3.35% 421,074 135,034
801 Datamine DAM Defi DAM $0.0135 0% 0% -0.01% 41,488 0
802 Music Protocol RECORD Defi RECORD $0.0009 1.81% 7.37% -4.18% 470,271 4,701
803 Flamingo FLM Defi FLM $0.0007 -0.07% 2.45% 16.57% 393,716 56,375
804 Rabi RABI Defi RABI $0.0006 0.02% -2.09% -4.38% 387,163 67,650
805 Keep3rV1 KP3R Defi KP3R $0.91 -0.49% -2.64% -4.28% 386,584 4,473
806 Lnfi Network LN Defi LN $0.0043 0% -0.18% -12.8% 370,218 124
807 LayerEdge EDGEN Defi EDGEN $0.0012 0.79% -3.2% -19.47% 362,351 5,958,420
808 DFSocial Gaming DFSG Defi DFSG $0.0023 0% 0% -2.19% 28,483 0
809 Stratos STOS Defi STOS $0.0094 0.01% -11.83% -7.15% 362,776 111,023
810 Ranger RNGR Defi RNGR $0.0349 0.39% -1.19% -23.56% 356,169 63,182
811 Mirror Protocol MIR Defi MIR $0.0045 0.01% -1.11% 1.04% 348,635 435
812 Hord HORD Defi HORD $0.0038 -0.02% -0.71% -0.84% 340,875 0
813 Plugin Decentralized Oracle PLI Defi PLI $0.0022 -0.35% 2.23% 3.42% 338,076 69,138
814 Busy DAO BUSY Defi BUSY $0.0027 -0.15% 10.62% 110.72% 337,772 2,859
815 APY.Finance APY Defi APY $0.0021 0% 0% 0% 142,314 0
816 Apptronik tokenized stock (PreStocks) APTRNK Defi APTRNK $3.8 0% 0% -3.98% 583,799 0
817 E Money EMYC Defi EMYC $0.0014 -0.39% -7.25% -26.22% 327,219 88,752
818 Unbound UNB Defi UNB $0.0001 0% 0% 0% 286,848 0
819 ApeBond ABOND Defi ABOND $0.0005 -0.02% -2.48% -30.59% 318,642 272
820 Gelato GEL Defi GEL $0.0011 0% 2.06% -11.09% 316,565 0
821 Rari Governance Token RGT Defi RGT $0.0376 0% 0% 0% 469,520 0
822 Bridge AI BRG Defi BRG $0 3.04% -7.19% -15.48% 304,848 299
823 SharpLink Gaming, Inc Tokenized Stock (Ondo) SBETon Defi SBETon -3.92% -7.7% 303,711 961,203
824 FYDcoin FYD Defi FYD $0.0005 0% 0% 0% 301,660 0
825 Lattice Token LTX Defi LTX $0.0105 0.43% -0.49% -2.78% 300,662 21,903
826 VIDT DAO VIDT Defi VIDT $0.0004 0% 0% 2.94% 367,584 0
827 Unification FUND Defi FUND $0.012 0% 0% -4.65% 413,561 0
828 Exeedme XED Defi XED $0.005 0% 0% 4.17% 497,732 0
829 myDID SYL Defi SYL $0 -0.01% -3.31% -8.1% 295,812 11,597
830 Belt Finance BELT Defi BELT $0.0305 -0.54% -1.07% -7.43% 291,741 4
831 Kromatika KROM Defi KROM $0.0044 0% 0% 0% 353,141 0
832 Hawksight HAWK Defi HAWK $0.0001 -5.28% 2.2% -2.44% 89,639 26,540
833 XCarnival XCV Defi XCV $0.0004 -0.04% -0.32% -7.07% 288,426 646
834 HAY HAY Defi HAY $1 -0.01% -0.12% -0.19% 0 2,212,681
835 Orbofi AI OBI Defi OBI $0.0002 0.54% -3.85% -20.85% 283,890 16,447
836 STAKE STAKE Defi STAKE $0.0328 0.21% -0.21% -9.39% 277,192 1
837 Arcas ARCAS Defi ARCAS $0.0053 0% 0% 0% 366,492 0
838 Polkamarkets POLK Defi POLK $0.003 4.49% 3.57% -2.32% 272,956 714
839 Unifi Protocol DAO UNFI Defi UNFI $0.0286 0.11% 2.55% 9.7% 272,905 24,288
840 Etherisc DIP Token DIP Defi DIP $0.0011 -13.57% -15.41% -28.36% 272,831 278
841 AppLovin Tokenized Stock (Ondo) APPon Defi APPon $521 -0.34% -8.08% -13.19% 261,454 100,206
842 Figma Ord Shs Tokenized Stock (Ondo) FIGon Defi FIGon $20.3 -0.01% -4.2% -16.08% 261,107 822,517
843 PoolTogether POOL Defi POOL $0.0384 0% -1.29% -14.91% 260,186 0
844 Omax Coin OMAX Defi OMAX $0 -0.01% 0.65% 5.74% 258,141 27,083
845 Spore SPORE Defi SPORE $0 0% -0.64% -15.21% 254,965 0
846 zkSwap Finance ZF Defi ZF $0.0004 -0.71% -0.38% -13.77% 253,752 71,605
847 Fractal Network FRA Defi FRA $0 0% 0% -38.21% 272,925 0
848 R0AR 1R0R Defi 1R0R $0.0006 0.16% -2.3% -14.59% 248,937 53,442
849 Pell Network PELL Defi PELL $0.0002 0% -0.15% -11.57% 245,931 503
850 Open Governance Token OPEN Defi OPEN $0.0053 0% 0% 1.65% 19,371 0
851 ByteNext BNU Defi BNU $0.0006 0% 0% 0% 11,162 0
852 Western Digital Tokenized Stock (Ondo) WDCon Defi WDCon $511 -0.02% -3.83% -9.74% 238,972 730,239
853 Lista USD lisUSD Defi lisUSD $1 -0.04% -0.07% -0.11% 0 1,242,822
854 Galaxy Digital Tokenized Stock (Ondo) GLXYon Defi GLXYon $32.1 -0.27% 5.1% 11.3% 238,373 32,702
855 OneLedger OLT Defi OLT $0.0005 0.42% -0.01% 10.95% 237,601 147,556
856 Karlsen KLS Defi KLS $0.0001 -0.01% -1.81% 0.09% 236,895 0
857 FREEdom Coin FREE Defi FREE $0 -0.01% 0.33% 9.32% 229,404 158,417
858 Bilibili Tokenized Stock (Ondo) BILIon Defi BILIon $17.9 0.65% -0.8% -2.17% 227,804 1,638,309
859 Pockemy PKM Defi PKM $0.0002 -3.13% -3.52% 18.57% 226,620 5,802
860 Nordek NRK Defi NRK $0.0007 0% 0% 0% 460,690 0
861 Xend Finance RWA Defi RWA $0.0021 -0.09% -0.66% 3.85% 226,313 2,645
862 Biswap BSW Defi BSW $0.0003 0.06% -1.71% -53.93% 221,945 2,093
863 Hatom HTM Defi HTM $0.0133 0.67% 0.59% -1.54% 221,858 440
864 PureFi Protocol UFI Defi UFI $0.0038 0% -0.28% -12.47% 219,097 0
865 Zap ZAP Defi ZAP $0.0009 0% 0% -1.67% 218,744 0
866 Degenerator Meme MEME Defi MEME $7.7 0% 0.23% -15.67% 214,399 0
867 Swingby SWINGBY Defi SWINGBY $0.0003 0% 0% 9.96% 259,578 0
868 Bepro BEPRO Defi BEPRO $0 -0.34% 3.05% -18.84% 323,333 3,128
869 Whales Market WHALES Defi WHALES $0.0081 0% -11.4% -21.78% 211,743 0
870 BakeryToken BAKE Defi BAKE $0.0007 -0.01% -0.02% -5.14% 211,419 90,106
871 BiShares BISON Defi BISON $0.0246 0% 0% 20.5% 10,605 0
872 SYNC Network SYNC Defi SYNC $0.001 0% 0% 0% 210,543 0
873 Elemon ELMON Defi ELMON $0.0003 0% 1.7% -18.55% 208,553 0
874 Red Kite PKF Defi PKF $0.0022 0% 0% -7.91% 252,535 0
875 CheckDot CDT Defi CDT $0.0268 0% -1.67% -7.63% 207,661 0
876 Multiplier BMXX Defi BMXX $0.0025 0% 0% 3.11% 2,550 0
877 Figure AI tokenized stock (PreStocks) FIGURE Defi FIGURE $60.6 0% 0% -3.99% 342,373 0
878 Reflexer Ungovernance Token FLX Defi FLX $1 0% 0.03% -23.63% 201,218 0
879 Archimedes Finance ARCH Defi ARCH $0.19 0% 0% 1.9% 18,625 0
880 zkLink ZKL Defi ZKL -1.35% -15.1% 199,156 132,248
881 Strike STRK Defi STRK $0.035 0.01% 5.69% 0.39% 198,821 0
882 Noti NOTI Defi NOTI $0.0068 0% 0% 2.85% 175,794 0
883 GameGPT DUEL Defi DUEL $0 -0.18% -4.64% -5.42% 198,444 5,919
884 AgeOfGods AOG Defi AOG $0.0019 -0.03% 1.53% -21.52% 198,094 16
885 Vortex Defi VTX Defi VTX $0.0015 0% 0% -1.27% 3,712 0
886 Freeway Token FWT Defi FWT $0 0% 0% 0.01% 187,590 0
887 Idena IDNA Defi IDNA $0.0019 0% 2.19% -10.33% 192,983 0
888 Switchboard Protocol SWTCH Defi SWTCH $0.0011 0.06% -10.75% -18.97% 189,301 2,901,008
889 Shadow Exchange SHADOW Defi SHADOW $0.52 -0.64% -0.59% -22.93% 188,007 10,006
890 HAPI Protocol HAPI Defi HAPI $0.26 0% -1.91% -11.16% 187,093 0
891 Arista Networks Tokenized Stock (Ondo) ANETon Defi ANETon $151 0% -3.05% -14.07% 185,560 1,122,059
892 DeHive DHV Defi DHV $0.046 -0.01% -0.29% -11.33% 184,742 942
893 Chrono.tech TIME Defi TIME $0.26 0.14% -11.5% 12.98% 183,827 3,121
894 Chainge XCHNG Defi XCHNG $0.0004 -0.01% -8.22% 10.99% 182,817 67
895 Cryowar CWAR Defi CWAR $0.0007 -1.38% -4.43% -7.32% 181,173 1,244
896 Seagate Tokenized Stock (Ondo) STXon Defi STXon $840 0.39% -4.73% -9.61% 181,001 772,937
897 PlotX PLOT Defi PLOT $0.0027 -0.04% -2.45% -9.56% 180,469 0
898 Blink Galaxy GQ Defi GQ 0% 2.62% 392,819 9,567
899 Affyn FYN Defi FYN $0.0007 -0.04% -0.07% 0.39% 175,546 1,192
900 AMC Entertainment Tokenized Stock (Ondo) AMCon Defi AMCon $1.9 -0.01% 7.69% -5.09% 174,637 12,849
901 Gameswap GSWAP Defi GSWAP $0.0192 0% 0% 2.91% 211,991 0
902 BarnBridge BOND Defi BOND $0.0219 0.14% -0.43% -6.51% 173,149 4
903 WAM WAM Defi WAM $0.0004 -0.34% -19.02% -33.93% 172,705 62,021
904 RabbitX RBX Defi RBX $0.0004 0% 0% -0.01% 342,271 0
905 Rally RLY Defi RLY $0 0% -0.58% -8.39% 171,389 0
906 Internet of Energy Network IOEN Defi IOEN $0.0005 0.04% -0.22% -14.11% 169,182 0
907 Fusion FSN Defi FSN $0.0021 0% 0% -16.06% 167,724 0
908 NerveNetwork NVT Defi NVT $0.0006 0% -2.15% -9.05% 164,624 0
909 Heroes of NFT HON Defi HON $0.0017 0% -0.65% -24.77% 162,886 0
910 Forj (Bondly) BONDLY Defi BONDLY $0.0002 0% 0% -8.66% 160,771 0
911 Genesis Shards GS Defi GS $0.0098 0% 0% 0% 117,831 0
912 Perplexity tokenized stock (PreStocks) PPLXTY Defi PPLXTY $29.6 0% 0% -14.64% 254,169 0
913 Vertex Protocol VRTX Defi VRTX $0.0003 0% 0% 0% 158,316 0
914 Fragmetric FRAG Defi FRAG $0.0008 -0.33% -1.11% -3.55% 156,111 9,161
915 Lumoz MOZ Defi MOZ $0.0002 0% 0% -15.52% 187,305 0
916 LuaSwap LUA Defi LUA $0 -0.01% -0.01% -0.01% 0 0
917 Revain REV Defi REV $0 0% 0% -73.33% 0 0
918 Auto AUTO Defi AUTO $2 -0.11% -1.44% -6.86% 150,945 41
919 Shadows DOWS Defi DOWS $0.004 0% 0% 0% 107,200 0
920 PearDAO PEX Defi PEX $0.0067 0% 0% 10.06% 352,897 0
921 EDENA EDENA Defi EDENA $0.0197 -1% -9.35% -29.2% 148,760 8,205
922 Intuitive Machines Tokenized Stock (Ondo) LUNRon Defi LUNRon $27.3 -0.25% -9.04% -30.05% 147,555 879,155
923 Dotmoovs MOOV Defi MOOV $0.0002 -0.01% -0.99% -9.66% 147,325 8,983
924 Monsta Infinite MONI Defi MONI $0.0007 0% -2.48% -15.83% 145,403 0
925 Basis Cash BAC Defi Stable BAC $0.0026 0.49% -2.39% -6.02% 144,145 3,191
926 Torum XTM Defi XTM $0.0008 0% 0% -1.16% 159,273 0
927 Yield App YLD Defi YLD $0.0004 0% 0% 0% 119,944 0
928 Sinverse SIN Defi SIN $0.0002 0.04% 3.37% -52.93% 140,968 87,852
929 Curate XCUR Defi XCUR $0.0201 0% 0% 0% 169,105 0
930 GE Vernova Tokenized Stock (Ondo) GEVon Defi GEVon $909 0.11% -1.84% -6.24% 140,744 669,106
931 Dego Finance DEGO Defi DEGO $0.0066 -0.81% -0.63% -30.55% 138,071 552,102
932 Glitch GLCH Defi GLCH $0.0017 0.18% 1.28% 3.17% 136,884 0
933 Tranche Finance SLICE Defi SLICE $0.0068 0% -1.76% -9.1% 135,587 0
934 Crypto Unicorns CU Defi CU $0.0022 0% 0% -1.04% 105,282 0
935 UniLend UFT Defi UFT $0.0015 0% 0% -10.45% 134,973 0
936 Ertha ERTHA Defi ERTHA $0.0001 0% 8.71% -2.3% 129,720 0
937 LightLink LL Defi LL -0.39% -4.11% 128,640 56,263
938 Solar SXP Defi SXP $0.0002 -15.83% -40.85% 56.21% 127,736 5,499
939 Hedget HGET Defi HGET $0.0714 0.01% 0.46% 16.89% 125,025 32,146
940 Bitcoin Virtual Machine BVM Defi BVM $0.005 0% -1.29% -12.06% 124,790 0
941 Linear Finance LINA Defi LINA $0 -0.02% 0.81% 0.37% 123,930 3,848
942 Monetha MTH Defi MTH $0.0008 0% 0% 0.04% 281,943 0
943 BabySwap BABY Defi BABY $0.0002 0% -1.73% -4.64% 123,363 0
944 K9 Finance KNINE Defi KNINE $0 0.38% -2.76% -6.6% 123,215 5,663
945 BendDAO BEND Defi BEND $0 0% 0% -24.99% 123,115 0
946 Kanzhun Tokenized Stock (Ondo) BZon Defi BZon $13.5 -0.01% -1.07% -8.05% 121,699 41
947 Taraxa TARA Defi TARA $0 -0.15% 8.38% -23.6% 121,699 61,183
948 Analog ANLOG Defi ANLOG $0.0001 -0.01% -12.99% 110.49% 121,183 358
949 Pillar PLR Defi PLR $0.0005 0.53% -3.32% -10.8% 121,165 20
950 Anthropic tokenized stock (PreStocks) ANTHRP Defi ANTHRP $187 0% 0% -29.91% 280,277 0
951 holoride RIDE Defi RIDE $0.0001 -1.78% 9.91% -51.77% 119,518 268
952 ZooKeeper ZOO Defi ZOO $0.0006 0% 0% 1.29% 292,113 0
953 Applied Materials Tokenized Stock (Ondo) AMATon Defi AMATon $498 -0.69% 0.98% 1.51% 118,195 1,751,890
954 Empty Set Dollar ESD Defi Stable ESD $0.0003 0.53% -0.61% -9.62% 118,176 1
955 Edgeware EDG Defi EDG $0 0% 0% 0.04% 79,199 0
956 Kava Lend HARD Defi HARD $0.0009 0% 0% -1.03% 127,901 0
957 AME Chain AME Defi AME $0.0002 0.3% 0.19% -9.25% 112,928 62,041
958 Mochi Market MOMA Defi MOMA $0.0016 0% 0% 0% 64,665 0
959 VITE VITE Defi VITE $0.0002 0% 0% -2.72% 201,933 0
960 PEAKDEFI PEAK Defi PEAK $0.0001 0.07% -1.69% 0.5% 111,466 41
961 Alpaca Finance ALPACA Defi ALPACA $0.0007 -0.01% -4.11% -15.66% 110,045 50,965
962 Expand XZK Defi XZK $0.0002 0% 0.24% -7.76% 107,439 0
963 Tiger King Coin TKING Defi TKING $0 0% 0% -2.11% 110,220 0
964 Bloktopia BLOK Defi BLOK $0 0% -1.6% -48.6% 106,742 0
965 DIGG DIGG Defi DIGG $414 0% 0% -2.48% 237,610 0
966 DeFi Land DFL Defi DFL $0 0% -0.03% -15.03% 104,106 0
967 APYSwap APYS Defi APYS $0.0057 -0.02% 1.26% -2.16% 102,773 3,012
968 Suiswap SSWP Defi SSWP $0 0% 0% -0.02% 86,566 0
969 Frontier FRONT Defi FRONT $0.0131 0% -1.25% -6.77% 101,356 0
970 Deri Protocol DERI Defi DERI $0.001 0% 0% -33.06% 125,084 0
971 YAM V3 YAM Defi YAM $0.0147 0% 0% -39.38% 216,800 0
972 Nubila Network NB Defi NB $0.0005 -1.92% -9.86% -7.64% 99,061 109,520
973 LF LF Defi LF $0 0.16% 0.04% -1.73% 98,887 163,119
974 Neuralink tokenized stock (PreStocks) NEURAL Defi NEURAL 0% -16.7% 115,568 0
975 Sharpe AI SAI Defi SAI $0.0009 -0.14% -1.47% -3.74% 98,159 109,977
976 Konomi Network KONO Defi KONO $0.0007 0% 0% 1.93% 65,417 0
977 Integral ITGR Defi ITGR $0.0005 0% 0% -1.86% 108,736 0
978 Helmet.insure HELMET Defi HELMET $0.0023 4.22% 2.69% 3.54% 97,292 630
979 Wing Finance WING Defi WING $0.0141 -0.05% 0.6% 20.19% 95,665 5,799
980 DAFI Protocol DAFI Defi DAFI $0.0001 0% -1.73% -11.28% 95,571 0
981 Dypius [New] DYP Defi DYP $0.0004 0% 0% 4% 102,326 0
982 Q Protocol QGOV Defi QGOV $0.0003 0% -0.39% -1.7% 94,190 0
983 Morpheus Infrastructure Node MIND Defi MIND $0.0001 0% 0% 0% 116,107 0
984 e-Money NGM Defi NGM $0.0047 -0.58% 4.03% -1.06% 93,514 221
985 Caterpillar Tokenized Stock (Ondo) CATon Defi CATon $915 0.01% -0.1% 1.02% 93,097 807,107
986 Bitune TUNE Defi TUNE $0.003 2.65% 3.49% 1.64% 92,687 599
987 Magic Square SQR Defi SQR $0.0002 -0.91% -4.7% -17.73% 91,929 39,537
988 PARSIQ PRQ Defi PRQ $0.0003 -0.01% 7.39% -19.39% 89,919 48,842
989 XY Finance XY Defi XY $0.0044 0% 0% 0.24% 39,850 0
990 JulSwap JULD Defi JULD $0.0002 0% 0% 0.01% 100,656 0
991 Blockchain Monster Hunt BCMC Defi BCMC $0.0004 0% 0% -5.89% 105,334 0
992 Niftyx Protocol SHROOM Defi SHROOM $0.0017 0% -3.36% -11.65% 85,685 0
993 Kaon KAON Defi KAON $0 -0.39% -5.54% 29.94% 82,335 5,564
994 Circuits of Value COVAL Defi COVAL $0 0% -30.72% -9.62% 81,027 0
995 Equalizer EQZ Defi EQZ $0.0008 0% 0% -0.49% 38,634 0
996 Tea-Fi TEA Defi TEA $0.0016 0.01% 1.21% -17.55% 80,162 898
997 Hypr HYPR Defi HYPR $0.0001 0% 2.67% -16.37% 78,784 0
998 Vega Protocol VEGA Defi VEGA $0.0018 0% 0% -7.25% 110,722 0
999 Quantum Computing Tokenized Stock (Ondo) QUBTon Defi QUBTon $9.5 -0.01% -9.52% -21.97% 77,940 2,278
1000 PowerPool CVP Defi CVP $0.0017 0% -0.01% -10.41% 77,050 0