Курсы криптовалют

BTC BTC $77843 -5%  TradingView  Binance Spot  TradeFuck   
ETH ETH $1539 -11.19%  TradingView  Binance Spot  TradeFuck   
XRP XRP $1.9 -9.5%  TradingView  Binance Spot  TradeFuck   
BNB BNB $550 -4.37%  TradingView  Binance Spot  TradeFuck   
SOL SOL $104 -8.66%  TradingView  Binance Spot  TradeFuck   
DOGE DOGE $0.15 -9.71%  TradingView  Binance Spot  TradeFuck   
TRX TRX $0.23 -4.76%  TradingView  Binance Spot  TradeFuck   
ADA ADA $0.57 -8.88%  TradingView  Binance Spot  TradeFuck   
STETH STETH $1532 -12.05%  TradingView  Binance Spot  TradeFuck   
TON TON $3 -8.76%  TradingView  Binance Spot  TradeFuck   
LINK LINK  TradingView  Binance Spot  TradeFuck   
XLM XLM $0.23 -9.23%  TradingView  Binance Spot  TradeFuck   
AVAX AVAX $16.4 -4.64%  TradingView  Binance Spot  TradeFuck   
SHIB SHIB $0 -5.35%  TradingView  Binance Spot  TradeFuck   
SUI SUI $2 -3.3%  TradingView  Binance Spot  TradeFuck   
HBAR HBAR $0.14 -5.48%  TradingView  Binance Spot  TradeFuck   
все курсы

Defi криптовалюты

Ранк Монета Цена($) Изм. (1ч) Изм. (24ч) Изм. (7д) Капитализация($) Объем, 24ч($)
1 Hyperliquid HYPE Defi HYPE $67.6 -0.54% 0.19% -3.4% 17,109,640,616 276,694,288
2 Stellar XLM Defi XLM $0.19 -0.6% 0.19% -7.9% 6,507,563,261 100,112,309
3 Chainlink LINK Defi LINK 0.56% -0.15% 5,818,751,119 178,004,424
4 Dai DAI Defi Stable DAI $1 0.02% 0.04% 0.02% 4,643,554,704 44,704,777
5 DeXe DEXE Defi DEXE $38.7 0.08% 10.56% 66.32% 3,242,062,061 92,524,328
6 Uniswap UNI Defi UNI $3.7 -1.16% 5.47% 16.47% 2,323,761,431 222,051,630
7 World Liberty Financial WLFI Defi WLFI $0.0586 -0.48% 0.61% 2.06% 1,860,667,104 20,664,158
8 Aster ASTER Defi ASTER $0.63 -0.65% 0.01% -2.47% 1,697,010,894 30,469,323
9 Aave AAVE Defi AAVE $100 -0.84% 3.5% 12.65% 1,540,804,243 277,810,600
10 Polkadot DOT Defi DOT $0.87 -1.16% -1.43% -2.34% 1,465,207,783 59,887,677
11 Worldcoin WLD Defi WLD $0.4 -1.11% 4.61% -5.41% 1,414,873,413 226,120,576
12 Sky SKY Defi SKY $0.0593 -1.75% -0.7% 4.74% 1,382,828,152 17,680,457
13 Morpho MORPHO Defi MORPHO $2.1 -0.07% -3.33% 8.65% 1,089,564,313 24,623,454
14 Fantom FTM Defi FTM $0.7 -0.19% -0.77% -13.71% 1,956,064,662 64,993,292
15 JUST JST Defi JST $0.1 0.09% -1.05% 12.13% 864,974,722 32,919,052
16 Cosmos ATOM Defi ATOM $1.6 -0.61% 0.36% -0.31% 825,515,968 18,970,081
17 Render RENDER Defi RENDER $1.6 -0.51% -0.39% -2.77% 812,537,285 17,280,967
18 Quant QNT Defi QNT $66.5 -0.6% -2.61% -2.68% 802,620,218 4,885,411
19 Ethena ENA Defi ENA $0.0815 -1.11% -0.35% 3.19% 779,093,039 136,034,833
20 Lighter LIT Defi LIT $2.6 0.35% -2.53% 16.53% 658,199,307 52,247,962
21 Aerodrome Finance AERO Defi AERO $0.53 -0.82% 2.25% -8.98% 510,976,150 22,247,299
22 PancakeSwap CAKE Defi CAKE $1.4 -0.2% 3.24% 3.45% 468,457,409 22,715,881
23 dYdX ETHDYDX Defi ETHDYDX $2.4 1.11% -3.68% 11.48% 438,681,165 96,811,777
24 ether.fi ETHFI Defi ETHFI $0.42 -1.58% 1.45% 2.46% 390,447,927 44,239,557
25 Pyth Network PYTH Defi PYTH $0.0473 -1.22% 0.56% 23.67% 372,756,459 24,986,318
26 Terra Classic LUNC Defi LUNC $0.0001 -1.31% -0.26% -3.82% 339,215,238 10,121,205
27 LayerZero ZRO Defi ZRO $0.93 0.56% -0.58% 1.22% 328,397,814 24,896,447
28 Curve DAO Token CRV Defi CRV $0.21 -0.66% 2.04% -0.58% 322,427,673 26,846,095
29 Jito JTO Defi JTO $0.61 -1.59% -2.01% -17.05% 298,914,592 21,761,660
30 Monad MON Defi MON $0.0225 -0.81% -2.08% 7.82% 266,249,220 27,679,240
31 Pendle PENDLE Defi PENDLE $1.5 -1.01% 2.15% 5.44% 265,217,662 26,790,292
32 BitTorrent [New] BTT Defi BTT $0 -0.43% -0.09% -0.83% 264,549,200 4,062,422
33 Lido DAO LDO Defi LDO $0.32 -1.88% 4.7% 16.1% 264,313,417 40,179,621
34 Oasis Network ROSE Defi ROSE $0.0927 -0.25% -4.66% -11.35% 622,547,902 18,012,370
35 Conflux CFX Defi CFX $0.0445 -1.2% 3.31% -2.99% 232,212,736 7,743,934
36 Maple Finance SYRUP Defi SYRUP $0.19 -1.11% 2.05% 17.45% 226,258,264 18,863,731
37 FLOKI FLOKI Defi FLOKI $0 -0.82% -1.47% -3.39% 220,937,481 12,251,549
38 Zebec Network ZBCN Defi ZBCN $0.0022 -0.45% -0.43% -3.46% 219,193,138 9,747,915
39 Telcoin TEL Defi TEL $0.0023 -0.27% -0.5% -3.27% 216,281,266 575,398
40 The Graph GRT Defi GRT $0.0178 -0.64% 0.63% -5.49% 193,664,267 10,759,100
41 EigenCloud EIGEN Defi EIGEN $0.23 -1.82% -2.98% -1.57% 190,994,095 15,275,568
42 Velvet VELVET Defi VELVET $0.44 -1.71% -11.19% -15.13% 187,134,730 11,221,455
43 Raydium RAY Defi RAY $0.69 -0.76% -0.59% -3.84% 186,400,521 8,485,419
44 Compound COMP Defi COMP $17.3 -0.78% 2.26% 0.65% 172,635,095 6,869,757
45 EigenLayer EIGEN Defi EIGEN $0.59 -1.78% 4.6% -3.2% 286,227,800 60,280,540
46 0x ZRX Defi ZRX $0.3 0.47% 0.14% 4.07% 252,566,800 20,328,834
47 THORChain RUNE Defi RUNE $0.41 -0.31% 1.82% -1.73% 138,226,786 3,405,567
48 1inch Network 1INCH Defi 1INCH $0.25 -1.04% -3.51% -5.52% 342,113,541 18,605,760
49 OriginTrail TRAC Defi TRAC $0.27 0.15% 0.31% -4.32% 135,334,084 2,164,744
50 edgeX EDGE Defi EDGE $0.37 -0.57% -6.25% 48.34% 130,490,832 15,654,962
51 Basic Attention Token BAT Defi BAT $0.0862 -0.79% 0.09% -0.11% 128,863,022 4,248,099
52 Kamino Finance KMNO Defi KMNO $0.0599 0.43% -0.83% 2.09% 218,183,714 16,416,776
53 AWE AWE Defi AWE $0.0639 -1.02% 3.22% 9.32% 124,052,494 9,313,587
54 Vaulta A Defi A $0.0748 -0.34% -4.97% 2.39% 123,595,869 7,354,935
55 Convex Finance CVX Defi CVX $1.3 -0.71% -0.17% 2.56% 123,493,923 3,842,674
56 Genius Terminal GENIUS Defi GENIUS $0.35 -0.55% -1.61% -10.93% 115,873,951 13,445,886
57 ETHGas GWEI Defi GWEI $0.0626 -2.27% -2.76% -54.44% 109,600,869 17,259,470
58 Neutrino USD XTN Defi XTN $0.25 -1.85% -6.7% -20.03% 170,383,751 245,276
59 1inch 1INCH Defi 1INCH $0.074 -1.42% 1.98% 2.35% 104,486,418 6,339,077
60 SXP SXP Defi SXP $0.32 0.04% 2.73% 13.86% 177,327,677 14,298,192
61 DeepBook Protocol DEEP Defi DEEP $0.018 -0.87% -2.13% -1.94% 98,423,651 4,115,207
62 Kamino KMNO Defi KMNO $0.019 -0.85% -1.63% -3.87% 95,747,604 3,638,312
63 Re RE Defi RE $0.59 0.42% 2.13% -7.54% 93,582,924 30,949,368
64 o1.exchange O Defi O $0.57 0.16% 3.93% -8.72% 91,009,412 132,480,344
65 Safe SAFE Defi SAFE $0.11 -0.14% 2.85% 20.55% 85,286,748 4,230,762
66 Fluid FLUID Defi FLUID $1.1 -0.42% 3.91% 12.8% 84,507,423 4,408,292
67 Meteora MET Defi MET $0.16 -1.15% 0.3% -11.66% 82,845,852 6,854,424
68 CoW Protocol COW Defi COW $0.14 -0.56% 0.66% -5.66% 81,981,028 3,063,048
69 Reserve Rights RSR Defi RSR $0.0013 -1.3% -1.5% 4.59% 79,364,094 4,223,037
70 Frax Share FXS Defi FXS $2 0.02% -3.59% -16.73% 181,818,353 13,874,948
71 Synthetix SNX Defi SNX $0.23 -0.76% -0.26% -1.7% 78,438,029 13,364,869
72 Jupiter Perps LP JLP Defi JLP $3.7 -0.31% -0.07% -1.67% 826,720,436 1,129,985
73 Beldex BDX Defi BDX $0.0879 0.57% -0.87% -0.76% 691,525,472 14,445,095
74 TBLL tokenized ETF (xStock) TBLLX Defi TBLLX $105 0% 0% -0.74% 568,394,670 0
75 Legacy Frax Dollar FRAX Defi FRAX $0.99 -0.05% -0.01% 0.11% 237,431,046 775,238
76 Frax FRAX Defi Stable FRAX $1 0.01% 0.01% 0.02% 315,162,475 2,118,219
77 NXM NXM Defi NXM $57 0% 0% -0.22% 376,085,613 0
78 Strategy PP Variable tokenized stock (xStock) STRCX Defi STRCX $91.1 -0.1% 0.28% -2.16% 217,087,346 6
79 LAB LAB Defi LAB $0.61 -5% -30.41% -96.01% 189,722,933 118,369,674
80 SP500 tokenized ETF (xStock) SPYX Defi SPYX $760 -0.14% 0.15% 1.12% 164,693,590 1,102,238
81 Robinhood tokenized stock (xStock) HOODX Defi HOODX $112 -0.23% 0.68% -1.48% 164,642,834 1,385,100
82 Intel tokenized stock (xStock) INTCX Defi INTCX $111 0.6% 0.91% -12% 160,378,132 30
83 Tesla tokenized stock (xStock) TSLAX Defi TSLAX $408 -0.1% 0.23% 2.27% 159,028,920 6,218,899
84 Neutrino USD USDN Defi Stable USDN $0.3 1.7% -7.28% -5.84% 202,543,892 38,806
85 Apple tokenized stock (xStock) AAPLX Defi AAPLX $316 -0.15% -0.13% 2.31% 158,071,517 1,077,907
86 SwissBorg BORG Defi BORG $0.16 0.07% -0.82% -6.93% 157,213,363 71,496
87 Nasdaq tokenized ETF (xStock) QQQX Defi QQQX $730 -0.09% 0.22% 0.9% 153,087,850 509,281
88 Alphabet tokenized stock (xStock) GOOGLX Defi GOOGLX $360 0.24% 0.63% -0.09% 138,756,430 1,792,198
89 NVIDIA tokenized stock (xStock) NVDAX Defi NVDAX $209 -0.07% -0.53% 6.33% 136,958,505 2,359,288
90 Marvell tokenized stock (xStock) MRVLX Defi MRVLX $235 0% 0% -3.96% 131,327,122 175
91 Bitway BTW Defi BTW $0.0595 -0.79% -6.89% -5.62% 130,839,236 7,681,575
92 Circle tokenized stock (xStock) CRCLX Defi CRCLX $66.8 0.23% 0.63% -0.9% 129,825,300 1,973,999
93 Aster USDF USDF Defi USDF $1 0% 0.01% 0.06% 113,017,500 72,184
94 Astherus USDF USDF Defi USDF $1 0% 0.1% -0.06% 135,096,472 391,425
95 SoSoValue SOSO Defi SOSO $0.31 0.12% 0.6% 6.24% 105,848,536 3,527,670
96 StandX DUSD DUSD Defi DUSD $1 0% 0.06% 0.04% 105,884,183 796,674
97 AMD Tokenised Stock (xStock) AMDx Defi AMDx $561 0.36% 0.43% 6.17% 99,281,090 159
98 Gold tokenized ETF (xStock) GLDX Defi GLDX $377 0.1% -0.02% -0.93% 98,177,853 216,457
99 Circle Internet Group Tokenized Stock (Ondo) CRCLon Defi CRCLon $66.8 0.11% 0.77% -0.64% 97,039,763 2,224,131
100 Meta tokenized stock (xStock) METAX Defi METAX $670 -0.29% 0.2% 13.04% 95,474,832 1,001,695
101 yearn.finance YFI Defi YFI $2748 0.08% -0.09% 2.74% 98,151,850 19,411,582
102 UnifAI Network UAI Defi UAI $0.4 0.39% 1.28% 30.03% 95,437,315 5,428,190
103 SpaceX Tokenized bStocks SPCXB Defi SPCXB $146 -0.03% 0.01% -8.67% 94,699,274 12,939,115
104 Micron Technology Tokenized bStocks MUB Defi MUB $980 -0.38% 0.18% -5.51% 93,370,168 7,072,856
105 Derive DRV Defi DRV $0.12 -0.17% 5.48% 15.08% 91,228,923 1,076,620
106 Alpha Venture DAO ALPHA Defi ALPHA $0.12 1.09% 2.17% 15.5% 92,909,751 13,157,621
107 Microsoft tokenized stock (xStock) MSFTX Defi MSFTX $386 -0.38% -0.22% -1.54% 84,868,791 3,167
108 Cisco tokenized stock (xStock) CSCOX Defi CSCOX $119 -0.31% 0.41% 2.93% 79,755,187 10,461
109 NEXPACE NXPC Defi NXPC $0.27 -0.71% -0.39% -3.79% 77,840,575 6,869,079
110 Yearn YFI Defi YFI $2129 -0.67% -2.06% 15.59% 76,241,950 4,521,494
111 Horizen ZEN Defi ZEN $4.2 -0.74% 0.67% -3.29% 76,168,907 8,631,062
112 0x Protocol ZRX Defi ZRX $0.0887 -0.46% -1.11% -2.61% 75,221,794 4,384,003
113 Magma Finance MAGMA Defi MAGMA $0.39 -0.84% -5.02% -30.43% 75,036,873 2,466,783
114 lisUSD lisUSD Defi lisUSD $1 0% -0.01% 0.02% 74,943,269 0
115 Vanguard Total World Tokenised ETF (xStock) VTx Defi VTx $157 0% -0.56% 0.74% 74,724,073 6
116 Qtum QTUM Defi QTUM $0.7 -0.6% 0.54% -2.74% 74,000,729 4,927,375
117 Huma Finance HUMA Defi HUMA $0.0227 0.14% -0.88% -0.33% 73,984,718 6,371,253
118 Linde tokenized stock (xStock) LINX Defi LINX $529 0% 0% -2.96% 73,862,536 127
119 Coca-Cola tokenized stock (xStock) KOX Defi KOX $86.5 -0.49% 0.02% 6.82% 73,798,120 39,781
120 Coinbase tokenized stock (xStock) COINX Defi COINX $161 -0.47% 0.83% -7.12% 73,209,547 1,235,138
121 Numeraire NMR Defi NMR $9.7 -0.54% -2.63% 1.62% 73,001,118 4,580,329
122 FTX Token FTT Defi FTT $0.22 -0.94% -1.9% -9.01% 72,986,306 2,293,581
123 Orca ORCA Defi ORCA $1.2 -0.39% -0.46% -4.09% 72,347,428 8,798,099
124 River RIVER Defi RIVER $3.6 -1.14% -2.99% -9.56% 71,497,575 4,000,136
125 Union U Defi U $0.0368 3.82% -59.18% -44.89% 70,610,595 1,032,475
126 Palantir tokenized stock (xStock) PLTRX Defi PLTRX $128 0% 0.84% -2.32% 69,900,575 136
127 Gas GAS Defi GAS $1.1 -0.44% 2.39% -0.42% 69,683,468 2,990,203
128 STP STPT Defi STPT $0.069 0.06% -0.96% -6.35% 134,070,882 772,574
129 SpaceX Pre-IPO stock (Republic) preSPCX Defi preSPCX $145 0% -0.28% -8.22% 69,008,889 0
130 Synapse SYN Defi SYN $0.29 -0.52% -8.19% -13.1% 68,960,806 22,778,980
131 MicroStrategy tokenized stock (xStock) MSTRX Defi MSTRX $96.1 -0.36% 1.34% -11.15% 67,138,083 862,583
132 MindWaveDAO NILA Defi NILA $0.0788 0.17% -0.27% 0.15% 66,368,187 213,061
133 Core MSCI Emerging Markets Tokenised ETF (xStock) IEMGx Defi IEMGx $81.6 0% 0.01% 2.61% 65,695,721 59
134 AntFun ANTFUN Defi ANTFUN $0.0343 -0.31% 0.36% 3.06% 64,734,884 8,191,711
135 Mastercard tokenized stock (xStock) MAX Defi MAX $528 0.01% 0.1% -2.27% 64,423,139 416
136 XPR Network XPR Defi XPR $0.0022 -0.21% -1.68% -1.38% 63,211,984 1,706,593
137 S&P Small Cap Tokenised ETF (xStock) IJRx Defi IJRx $140 0% 0% 0% 62,656,483 0
138 AWE Network AWE Defi AWE $0.0644 -0.18% -2.57% -2.51% 125,175,937 12,751,711
139 GMX GMX Defi GMX $6 -1.32% -1.11% 0.51% 62,365,000 2,122,666
140 Wormhole W Defi W $0.0099 -1.13% 0.25% -3.92% 61,252,705 65,262,009
141 Zilliqa ZIL Defi ZIL $0.003 -1.13% 1.11% -3.41% 61,088,248 5,472,586
142 Baby Doge Coin BabyDoge Defi BabyDoge $0 -0.83% 14.02% 11.62% 61,060,796 24,128,461
143 Visa tokenized stock (xStock) VX Defi VX $352 0% -0.14% -0.78% 60,583,635 19
144 Theta Fuel TFUEL Defi TFUEL $0.0081 -0.69% 3.35% 0.3% 59,598,290 3,311,227
145 Band Protocol BAND Defi BAND $0.64 -0.53% -3.91% -6.42% 104,504,469 6,970,292
146 Goldman Sachs tokenized stock (xStock) GSX Defi GSX $1048 0% 0% 4.78% 59,121,508 24
147 Pfizer tokenized stock (xStock) PFEX Defi PFEX $24.3 0% 0.01% 1.17% 59,107,669 77
148 Procter & Gamble tokenized stock (xStock) PGX Defi PGX $154 0.19% 1.35% 0.69% 58,907,111 10,644
149 AbbVie tokenized stock (xStock) ABBVX Defi ABBVX $251 0.23% 0.85% -0.41% 57,547,607 64,450
150 iShares MSCI Germany tokenized ETF (xStock) EWGx Defi EWGx $39.5 0% 0% 0% 56,880,853 0
151 Schwab International Equity Tokenised ETF (xStock) SCHFx Defi SCHFx $27.5 0% 0.01% 0.42% 57,503,603 64
152 Defi App HOME Defi HOME $0.0148 -0.01% -5.69% -12.3% 57,343,130 11,595,952
153 Broadcom tokenized stock (xStock) AVGOX Defi AVGOX $393 0% -1.05% 6.39% 57,102,030 19,598
154 Mina MINA Defi MINA $0.0441 -0.41% 1.41% -5.99% 56,727,867 5,177,272
155 Vanguard tokenized ETF (xStock) VTIX Defi VTIX $381 -0.01% 0.27% 1.44% 56,508,974 48,831
156 SuperVerse SUPER Defi SUPER $0.0877 -0.62% -0.2% -3.02% 56,148,094 3,164,258
157 AstraZeneca tokenized stock (xStock) AZNX Defi AZNX $98.4 0.63% 13.2% -12.21% 55,694,979 743,770
158 Solana Name Service (previously Bonfida) FIDA Defi FIDA $0.0989 -1.52% -8.56% -0.56% 98,019,546 35,743,635
159 aPriori APR Defi APR $0.22 -0.01% 1% 4.33% 53,773,495 6,318,996
160 iShares Semiconductor tokenized ETF (xStock) SOXXx Defi SOXXx $578 0% 0% -6.04% 53,520,663 459
161 Micron Technology Tokenized Stock (Ondo) MUon Defi MUon $981 0.02% 0.43% -5.23% 53,259,804 2,059,066
162 Spark SPK Defi SPK $0.0172 -0.59% -1.42% -5.59% 53,170,154 9,185,321
163 Babylon BABY Defi BABY $0.0132 -0.8% -1.1% -5.47% 52,899,682 6,131,737
164 Home Depot tokenized stock (xStock) HDX Defi HDX $347 0.01% -0.28% -4.47% 52,201,838 597
165 SanDisk Tokenized bStocks SNDKB Defi SNDKB $1945 -0.23% 1.41% 5.86% 51,966,288 6,425,276
166 Axelar AXL Defi AXL $0.0428 -0.81% 2.42% -2.48% 51,382,975 3,402,271
167 TQQQ tokenized ETF (xStock) TQQQX Defi TQQQX $78.2 -0.05% 1.1% 1.56% 51,327,304 1,301
168 Berkshire Hathaway tokenized stock (xStock) BRK.BX Defi BRK.BX $496 0% 0.38% -2.58% 51,005,213 320
169 Ton Strategy tokenized stock (xStock) TONXX Defi TONXX $3.3 0% 0% 13.46% 50,875,170 23
170 AppLovin tokenized stock (xStock) APPX Defi APPX $496 0% 0% -4% 49,834,406 1
171 RedStone RED Defi RED $0.11 0.04% 1.33% 13.45% 49,808,313 3,011,704
172 UnitedHealth tokenized stock (xStock) UNHX Defi UNHX $429 0.01% -0.32% 0.01% 49,791,171 39,873
173 Gamestop tokenized stock (xStock) GMEX Defi GMEX $22 0% -0.18% -2.55% 49,617,638 116
174 Exxon Mobil tokenized stock (xStock) XOMX Defi XOMX $140 0% -0.29% 3.38% 49,556,041 25
175 Solana Name Service FIDA Defi FIDA $0.1 1.5% 7.1% 9.21% 101,578,802 28,790,477
176 Honeywell tokenized stock (xStock) HONX Defi HONX $225 0.01% 0.23% -1.68% 49,309,123 418,338
177 Strive, Inc. Series A Preferred tokenized stock (xStock) SATAx Defi SATAx $98 0% 0% -0.25% 47,970,862 0
178 SK hynix tokenized stock (xStock) SKHYx Defi SKHYx $171 -0.21% 0.08% 0.08% 47,933,200 70,385
179 SushiSwap SUSHI Defi SUSHI $0.17 -0.72% 0.7% 1.68% 47,868,526 5,683,671
180 VanEck Uranium and Nuclear tokenized ETF (xStock) NLRx Defi NLRx $121 0% 0% 0% 47,813,996 0
181 Global X Copper Miners Tokenised ETF (xStock) COPXx Defi COPXx $77 0% 0.01% 0.18% 46,846,662 308
182 Ontology ONT Defi ONT $0.046 -0.6% 0.6% -0.12% 45,978,284 2,438,522
183 Xphere XP Defi XP $0.0162 -0.02% 11.92% 20.6% 45,833,502 992,402
184 Circle Internet Group Tokenized bStocks CRCLB Defi CRCLB $66.8 0.16% 0.79% -0.99% 44,500,134 5,056,299
185 Bedrock BR Defi BR $0.15 0.46% -2.5% -3.5% 44,405,942 9,950,366
186 Lombard BARD Defi BARD $0.13 -0.66% 0.08% -1.34% 44,165,575 5,769,307
187 Venus XVS Defi XVS $2.7 -0.36% 0.29% 5.28% 43,871,358 2,300,185
188 Request REQ Defi REQ $0.0548 -0.04% 1.44% -4.09% 43,648,869 1,419,001
189 Bounce Finance Governance Token AUCTION Defi AUCTION $5.8 0.03% -2.01% -11.5% 35,640,440 1,935,126
190 Stratis [New] STRAX Defi STRAX $0.0323 -0.19% 0.55% 1% 65,221,330 731,227
191 XYO XYO Defi XYO $0.0032 -0.07% 2.33% -4.16% 43,520,046 3,139,233
192 Johnson & Johnson tokenized stock (xStock) JNJX Defi JNJX $261 0% 0% 1.58% 43,168,128 3
193 Tellor TRB Defi TRB $15.5 -0.62% -0.56% -5.1% 43,157,425 9,442,168
194 Pirate Chain ARRR Defi ARRR $0.22 -0.95% -4.07% -9.38% 43,053,282 99,788
195 Bonfida (aka SNS) FIDA Defi FIDA $0.079 1.1% -0.46% -6.82% 78,296,656 7,188,385
196 VVS Finance VVS Defi VVS $0 -0.38% 1.15% -6.72% 42,906,182 43,972
197 Oracle tokenized stock (xStock) ORCLX Defi ORCLX $150 4.06% 6.73% 3.3% 42,700,891 1,117
198 REAL ASSET Defi ASSET $0.28 -0.62% 0.45% -4.13% 42,403,303 1,823,419
199 NVIDIA Tokenized Stock (Ondo) NVDAon Defi NVDAon $209 0.04% -0.51% 6.35% 41,811,258 1,719,611
200 Eli Lilly tokenized stock (xStock) LLYX Defi LLYX $1199 0.06% -0.06% -0.94% 41,358,207 47,578
201 Danaher tokenized stock (xStock) DHRX Defi DHRX $199 0.28% 1.16% 3.74% 41,272,395 50,027
202 Merck tokenized stock (xStock) MRKX Defi MRKX $125 0% 0.01% -1.44% 40,750,147 276
203 Chevron tokenized stock (xStock) CVXX Defi CVXX $183 0% 6.21% 10.66% 40,392,048 5
204 CrowdStrike tokenized stock (xStock) CRWDX Defi CRWDX $191 -0.18% 4.14% -5.11% 39,861,693 131
205 Philip Morris tokenized stock (xStock) PMX Defi PMX $188 0.08% 0.02% 3.55% 39,509,491 136,674
206 Rocket Pool RPL Defi RPL $1.7 -0.4% 0.76% -20.79% 39,293,975 9,115,087
207 Amazon tokenized stock (xStock) AMZNX Defi AMZNX $247 0.34% 0.48% 1.15% 39,146,238 1,994,810
208 Bank of America tokenized stock (xStock) BACX Defi BACX $59.8 0% 0.01% 1.86% 38,910,002 15
209 Solstice SLX Defi SLX $0.16 0.16% -5.39% -46.46% 38,801,807 698,954,942
210 QuickSwap QUICK Defi QUICK $61.1 -0.51% 40.53% -18.73% 31,392,976 219,614
211 Ankr ANKR Defi ANKR $0.0039 -3.5% 8.13% 4.45% 38,806,306 51,209,899
212 APRO AT Defi AT $0.15 0.95% -0.23% -3.24% 38,485,875 3,830,099
213 JPMorgan Chase tokenized stock (xStock) JPMX Defi JPMX $338 0% 0% 3% 38,249,811 78
214 Kinetiq KNTQ Defi KNTQ $0.14 0% -0.71% -16.61% 38,017,783 169,860
215 ApeX Protocol APEX Defi APEX $0.27 -0.58% -1.94% -5.82% 37,927,003 1,124,259
216 Bounce Governance Token AUCTION Defi AUCTION $5.4 1.26% 2.9% -10.43% 35,176,860 760,425
217 Russell 2000 Tokenised ETF (xStock) IWMx Defi IWMx $278 0% 0% 0% 36,014,987 0
218 Ampleforth AMPL Defi AMPL $1.3 0% 7.35% 1.37% 37,793,966 2
219 ZEROBASE ZBT Defi ZBT $0.12 -0.48% -4.55% -8.98% 37,366,686 8,978,822
220 FUNToken FUN Defi FUN $0.0034 -0.24% 1.77% 25.55% 36,916,285 1,823,220
221 Momentum MMT Defi MMT $0.18 -0.84% -10.56% 19.72% 37,155,255 38,953,687
222 Propy PRO Defi PRO $0.36 3.41% 0.97% -3.21% 36,492,156 2,820,285
223 Netflix tokenized stock (xStock) NFLXX Defi NFLXX $73.4 0% 0% -7.23% 36,378,660 770
224 Amber tokenized stock (xStock) AMBRX Defi AMBRX $1.4 0% 0% -4.17% 35,996,577 110
225 International Business Machines tokenized stock (xStock) IBMX Defi IBMX $297 0% 0% 5.49% 35,886,578 49
226 UMA UMA Defi UMA $0.39 -0.22% 3.43% -1.92% 35,783,982 12,308,043
227 Persistence XPRT Defi XPRT $0.38 -0.25% -1.06% -5.28% 72,143,939 514,208
228 Celo Dollar CUSD Defi CUSD $1 0.02% -0.01% 0.03% 35,555,908 168,872
229 Beefy Finance BIFI Defi BIFI $328 0.42% 12.51% -3.37% 26,245,531 141,287
230 Walmart tokenized stock (xStock) WMTX Defi WMTX $115 0% 1.06% -0.19% 35,437,381 0
231 Locus Chain LOCUS Defi LOCUS $0.0064 0.02% 2.97% -0.61% 35,186,372 128,544
232 Waves WAVES Defi WAVES $0.26 -0.44% -0.49% -2.47% 34,883,065 2,075,126
233 Hims & Hers Health Tokenized Stock (Ondo) HIMSon Defi HIMSon $34.2 -0.07% -0.38% -6.72% 34,682,104 1,502,869
234 PepsiCo tokenized stock (xStock) PEPX Defi PEPX $141 -2.84% 0.54% -4.14% 34,199,684 49,788
235 Yei Finance CLO Defi CLO $0.26 -0.72% 27.63% 73.91% 33,966,494 22,300,292
236 Novo Nordisk tokenized stock (xStock) NVOX Defi NVOX $49.3 0% 0.02% -2.61% 33,881,637 125
237 EVAA Protocol EVAA Defi EVAA $1.9 4.42% -24.71% 96.74% 33,470,416 56,491,214
238 Thermo Fisher tokenized stock (xStock) TMOX Defi TMOX $512 0% 0% -1.46% 33,281,971 81
239 Zest Protocol ZEST Defi ZEST $0.23 0.28% 0.84% 2.2% 33,060,237 5,802,324
240 Avantis AVNT Defi AVNT $0.0981 -1.49% 0.6% 0.44% 32,287,208 20,084,833
241 OPEN tokenized stock (xStock) OPENX Defi OPENX $5 0% 0.13% 0.34% 31,771,071 35
242 deBridge DBR Defi DBR $0.0164 1.47% -1.26% 7.82% 31,618,406 4,107,137
243 MANTRA DAO OM Defi OM $0.0493 -0.09% -3.75% -18.52% 24,646,352 1,473,410
244 Comcast tokenized stock (xStock) CMCSAX Defi CMCSAX $25.5 -0.01% 0.62% -1.33% 31,610,458 387,641
245 Solayer LAYER Defi LAYER $0.0675 -0.35% 0.23% -0.02% 31,443,044 10,558,417
246 Accenture tokenized stock (xStock) ACNX Defi ACNX $143 0.02% 1.72% 1.96% 31,048,515 46,470
247 Mango MNGO Defi MNGO $0.0276 -3.23% -4.93% -3.76% 30,822,081 841
248 Band BAND Defi BAND $0.17 -0.01% 4.3% 6.38% 30,671,649 4,898,255
249 Abbott tokenized stock (xStock) ABTX Defi ABTX $97.1 -0.38% 1.33% 2.23% 30,401,698 46,110
250 DFDV tokenized stock (xStock) DFDVx Defi DFDVx $3 -2.37% -5.55% -8.76% 30,231,897 700,197
251 KRAQ Tokenised Stock (xStock) KRAQx Defi KRAQx $9.9 0% 0% 0% 30,013,574 0
252 Across Protocol ACX Defi ACX $0.0427 -0.13% 0.28% -0.78% 30,058,488 1,465,820
253 McDonald's tokenized stock (xStock) MCDX Defi MCDX $280 0.1% 0.02% -0.63% 30,051,412 427,617
254 Whiteheart WHITE Defi WHITE $3372 0% 0% 0% 29,974,448 0
255 Bancor BNT Defi BNT $0.28 -0.61% 2.02% 1.44% 29,912,742 2,010,263
256 Bitmine Tokenised Stock (xStock) BMNRx Defi BMNRx $15.1 0.01% 0.12% 3.56% 29,640,231 560
257 Lorenzo Protocol BANK Defi BANK $0.0409 0.99% 11.02% 9.84% 27,864,370 21,850,321
258 Orion Protocol ORN Defi ORN $0.54 -0.54% 5.07% 0.32% 18,367,427 4,713,913
259 Liquity USD LUSD Defi LUSD $1 0% -0.05% 0.29% 27,598,189 0
260 SMART SMART Defi SMART $0.0041 -0.03% -0.21% 3.71% 27,523,966 462,406
261 ICON ICX Defi ICX $0.0251 -0.49% 0.27% -1.51% 27,504,911 313,887
262 SwftCoin SWFTC Defi SWFTC $0.0027 0.11% 1.25% -4.12% 27,172,838 520,573
263 Bedrock DAO BR Defi BR $0.18 2.96% 26.16% 26.16% 37,014,530 106,662,089
264 Uquid Coin UQC Defi UQC $2.7 0.01% 0.32% 0.29% 27,133,290 24,600
265 sUSD SUSD Defi Stable SUSD $0.62 -5.6% -2.4% 12.88% 27,128,665 27,821
266 Bit Digital Tokenised Stock (xStock) BTBTx Defi BTBTx $1.9 0% 0% 0% 26,845,173 0
267 Orbs ORBS Defi ORBS $0.0061 0.12% -1.31% 3.14% 26,829,070 3,577,289
268 iExec RLC RLC Defi RLC $0.3 -0.9% -5.13% -0.22% 26,345,479 6,729,426
269 Reserve Dollar RSV Defi RSV $0.99 0% 0% 3.23% 28,565,916 0
270 MYX Finance MYX Defi MYX $0.0761 -2.48% 1.89% -4.67% 26,310,607 10,628,837
271 Medtronic tokenized stock (xStock) MDTX Defi MDTX $84 0% 0.01% 3.33% 25,933,300 84
272 Cap CAP Defi CAP $0.0163 -1.32% -16.78% -25.91% 25,390,811 13,677,010
273 Proton XPR Defi XPR $0.0008 0.6% -0.68% -4.07% 16,195,671 1,967,843
274 Arkham ARKM Defi ARKM $0.11 -0.91% -2.17% -4.69% 25,382,319 19,194,556
275 Save SLND Defi SLND $1.1 0% 4.98% -3.53% 54,916,306 77,610
276 Salesforce tokenized stock (xStock) CRMX Defi CRMX $163 0% 0.01% 0.07% 24,817,485 163
277 QANplatform QANX Defi QANX $0.0134 -1.22% 1.45% 13.78% 24,197,757 213,101
278 OpenAI Pre-IPO stock (Republic) preOPAI Defi preOPAI $827 0.03% 0.55% -1.22% 24,063,539 0
279 IoTeX IOTX Defi IOTX $0.0025 -0.49% 0.46% -14.01% 23,901,145 1,615,251
280 COTI COTI Defi COTI $0.0082 -0.64% -0.36% -9.59% 23,871,370 2,038,498
281 Hyperlane HYPER Defi HYPER $0.0701 -0.3% -0.68% -9.43% 23,702,604 10,796,815
282 Reserve RSV Defi Stable RSV $1 0% -0.04% -0.12% 28,813,607 0
283 Kyber Network Crystal v2 KNC Defi KNC $0.11 -0.36% 1.46% -0.82% 23,620,026 1,903,739
284 Frax (prev. FXS) FRAX Defi FRAX $0.25 -0.5% 0.04% 1.81% 23,590,009 844,150
285 iShares Silver Trust Tokenised ETF (xStock) SLVx Defi SLVx $54.1 -0.38% -0.15% -2.88% 23,210,842 166
286 Based BASED Defi BASED $0.0983 0.93% -6.06% 5.71% 23,097,404 23,591,366
287 Alphabet Class A Tokenized Stock (Ondo) GOOGLon Defi GOOGLon $359 0.09% 0.44% -0.4% 23,023,312 2,557,528
288 Bounce Token AUCTION Defi AUCTION $3.3 -0.2% -0.69% -1.03% 22,941,506 5,769,374
289 Folks Finance FOLKS Defi FOLKS $1.9 0.03% -1.46% 1.59% 22,929,183 1,729,473
290 Renzo REZ Defi REZ $0.0027 -0.31% -1.28% -14.11% 22,800,799 5,280,024
291 Marvell Technology Tokenized Stock (Ondo) MRVLon Defi MRVLon $238 -0.23% 0.71% -7.57% 22,791,378 1,677,241
292 WOO WOO Defi WOO $0.0118 -0.56% 0.34% -1.96% 22,285,105 944,277
293 Bonfida FIDA Defi FIDA $0.0218 -0.45% -0.98% -2.01% 21,632,249 6,876,858
294 Tokenlon Network Token LON Defi LON $0.17 0.03% 0.44% -4.85% 21,444,306 4,972
295 Lista DAO LISTA Defi LISTA $0.0489 -0.76% 0.55% -4.98% 21,435,425 3,053,909
296 StandX DUSD Defi DUSD $1 -0.02% -0.02% -0.02% 30,228,558 125,860
297 Xertra STRAX Defi STRAX $0.0096 -0.46% -0.41% -3.46% 21,018,337 1,304,549
298 WINkLink WIN Defi WIN -0.65% -1.18% 20,886,678 6,035,775
299 IQ IQ Defi IQ $0.0008 0.04% 0.19% -1.3% 20,411,720 475,401
300 RIZE RIZE Defi RIZE $0.0103 -1.65% 7.21% -9.52% 20,331,601 1,362,211
301 SanDisk Tokenized Stock (Reality) rSNDK Defi rSNDK $1959 -0.01% 1.93% 6.99% 19,950,822 0
302 ArcBlock ABT Defi ABT $0.2 -0.95% 0.26% -3.38% 19,917,681 29,932
303 Velodrome Finance VELO Defi VELO $0.0218 -0.93% 1.37% -9.99% 19,905,592 2,097,043
304 API3 API3 Defi API3 $0.23 -0.76% 0.28% -2.89% 19,669,240 5,790,505
305 StrikeX STRX Defi STRX $0.022 0% -0.44% -5.63% 19,219,312 0
306 Clearpool CPOOL Defi CPOOL $0.0195 -0.08% -0.06% -1.79% 19,061,376 483,949
307 Flux FLUX Defi FLUX $0.0457 -1.42% 1.52% -3.02% 18,903,142 3,310,264
308 RateX RTX Defi RTX $1.1 0.26% -0.17% -5% 18,608,935 9,356,790
309 Ergo ERG Defi ERG $0.22 -0.06% 1.59% 2.71% 18,486,754 104,361
310 MicroStrategy Tokenized Stock (Ondo) MSTRon Defi MSTRon $95.4 -0.74% 0.79% -11.75% 18,417,100 1,316,065
311 Turtle (turtle.xyz) TURTLE Defi TURTLE $0.17 1.27% 4.51% -27.69% 26,778,438 166,530,061
312 Tria TRIA Defi TRIA $0.0084 -1.17% -19.39% -62.01% 18,141,576 11,010,363
313 ChainGPT CGPT Defi CGPT $0.0191 -0.28% -0.17% -5.34% 17,772,218 8,055,920
314 TAC Protocol TAC Defi TAC $0.0037 -2.9% -4.23% -87.88% 17,538,488 6,992,756
315 Spell Token SPELL Defi SPELL $0.0001 -0.24% -1.09% -4.42% 17,476,874 5,881,818
316 Cetus Protocol CETUS Defi CETUS $0.0182 -0.94% -0.26% -3.55% 17,397,511 1,787,076
317 Micron Tokenized Stock (Reality) rMU Defi rMU $988 0.01% 1.11% -2.37% 17,393,052 0
318 Usual USUAL Defi USUAL $0.0093 -0.96% 4.01% -1.55% 17,338,494 41,786,195
319 Shentu CTK Defi CTK $0.11 -0.56% 0.22% -4.43% 17,314,225 697,704
320 Liquity LQTY Defi LQTY $0.18 -0.54% -0.32% -7.37% 17,172,734 1,760,992
321 OpenEden EDEN Defi EDEN $0.043 0.1% 1.34% -3.83% 17,020,060 1,993,947
322 Intel Tokenized Stock (Ondo) INTCon Defi INTCon $112 -0.33% 2.54% -9.27% 16,966,676 1,483,580
323 MCDEX Token MCB Defi MCB $4.2 -0.39% -3.42% -22.1% 7,846,775 130,517
324 Bifrost BFC Defi BFC $0.0121 -0.02% 1.06% 1.09% 16,763,378 581,298
325 Tesla Tokenized Stock (Ondo) TSLAon Defi TSLAon $408 -0.02% 0.26% 2.35% 16,707,827 2,743,973
326 INFINIT IN Defi IN $0.0481 -0.26% 1.42% -8.06% 16,601,567 18,220,053
327 STBL STBL Defi STBL $0.0236 -1.07% 1.28% -10.79% 16,534,615 2,126,813
328 Fulcrom Finance FUL Defi FUL $0.001 0.28% 1.3% -8.96% 16,430,562 1,198
329 Rujira RUJI Defi RUJI $0.2 0.03% 0.64% -2.62% 16,125,635 2,283
330 Bitgo Tokenised Stock (xStock) BTGOx Defi BTGOx $5.1 0% 0% -8.09% 16,036,315 199
331 Ethereum Push Notification Service PUSH Defi PUSH $0.33 -0.11% 1.44% 0.08% 8,926,685 1,002,743
332 Humidifi WET Defi WET $0.0682 -0.51% -3.42% 3.83% 15,694,616 6,085,465
333 Carbon SWTH Defi SWTH $0.0059 0.88% 0.56% -15.12% 9,416,748 33,093
334 SynFutures F Defi F $0.0034 -0.8% -4.62% -3.36% 15,420,051 6,668,267
335 DeFi Yield Protocol DYP Defi DYP $0.28 -0.36% 10.48% 55.11% 6,607,309 1,978,373
336 Infinex INX Defi INX $0.0074 -0.64% 0.64% -6.78% 14,731,848 2,629,847
337 Hermez Network HEZ Defi HEZ $3.1 0% 0.84% 0.12% 14,567,412 0
338 Gains Network GNS Defi GNS $0.62 -0.26% 0.33% -3.66% 14,484,399 586,068
339 Celer Network CELR Defi CELR $0.0018 -0.54% -0.53% -5.58% 14,289,408 1,232,238
340 NYM NYM Defi NYM $0.017 -0.41% -1.44% -4.67% 14,212,502 723,550
341 Biconomy BICO Defi BICO $0.014 -0.81% -5.66% -11.85% 13,998,080 4,330,164
342 Chintai CHEX Defi CHEX $0.0112 0.23% -3.69% -31.82% 13,962,249 160,027
343 Coin98 C98 Defi C98 $0.0137 -0.91% 5.6% 1.42% 13,662,170 14,108,039
344 HeyElsa ELSA Defi ELSA $0.0528 0.38% 4.43% 13.1% 13,505,123 31,547,178
345 M E S S I E R M87 Defi M87 $0 -1.23% -2.19% -19.7% 24,332,312 856,464
346 Roundhill Memory ETF Tokenized bStocks DRAMB Defi DRAMB $63.1 -0.57% 0.32% 5.04% 13,463,115 13,650,659
347 Strategy Stretch Preferred Tokenized Stock (Ondo) STRCon Defi STRCon $89.3 -0.02% -0.4% -0.18% 13,409,317 715,528
348 Akropolis AKRO Defi AKRO $0.0043 0.29% 3.26% -0.22% 19,092,208 4,594,010
349 JOE JOE Defi JOE $0.0286 -0.92% -0.1% -5.49% 13,079,359 4,385,440
350 ARPA ARPA Defi ARPA $0.0086 -0.66% -0.99% -16.33% 13,051,976 8,171,547
351 rhino.fi DVF Defi DVF $0.6 0% 0% 0.02% 14,558,463 0
352 Space and Time SXT Defi SXT $0.0093 -2.27% 31.57% 23.27% 12,981,472 339,405,163
353 DIA DIA Defi DIA $0.11 -0.72% -0.36% -3.48% 12,923,017 1,565,492
354 PumpBTC PUMP Defi PUMP $0.0519 -2.97% -34.03% -34.03% 14,790,008 13,402,987
355 Katana KAT Defi KAT $0.0054 -0.75% -4.07% 4.28% 12,597,406 38,599,203
356 Ponke PONKE Defi PONKE $0.0227 -1.02% 3.22% -7.34% 12,629,875 2,025,739
357 NEOPIN NPT Defi NPT $0.0794 0.02% -0.84% -8.21% 17,245,493 2,852,699
358 Solend SLND Defi SLND $0.13 0% 0.58% -1.96% 12,559,866 0
359 SaucerSwap SAUCE Defi SAUCE $0.0138 -0.37% -0.15% -6.59% 12,549,701 126,275
360 iShares Core S&P Total US Stock Market Tokenized ETF (Ondo) ITOTon Defi ITOTon $165 -0.04% -0.14% -0.14% 12,407,485 1,256,379
361 MyNeighborAlice ALICE Defi ALICE $0.12 -0.28% 0.38% -2.55% 12,400,547 5,222,642
362 Caldera ERA Defi ERA $0.0818 -0.06% 0.22% -5.21% 12,142,897 4,310,853
363 Firo FIRO Defi FIRO $0.64 0.47% -0.01% -0.39% 12,106,761 192,129
364 BEPRO Network BEPRO Defi BEPRO $0.0009 -0.41% -6.37% -3.18% 8,521,620 350,691
365 DIAM DIAM Defi DIAM $0.0058 0.09% 0.1% -2.32% 11,802,724 324,499
366 Superform UP Defi UP $0.061 -0.09% -4.02% 2.62% 11,700,289 4,118,274
367 SigmaDotMoney SIGMA Defi SIGMA $0.0748 -0.87% 2.79% -6.36% 10,852,849 4,084,884
368 KernelDAO KERNEL Defi KERNEL $0.0408 -0.67% -0.39% -1.69% 11,693,800 4,854,271
369 Aergo AERGO Defi AERGO $0.0234 -0.12% 0.53% -4.27% 11,451,866 412,792
370 AdEx ADX Defi ADX $0.0751 -0.46% 2.56% 8.49% 11,102,973 3,659,559
371 Avail AVAIL Defi AVAIL $0.0029 -0.16% -1.43% -1.45% 11,313,640 404,394
372 Origin Protocol OGN Defi OGN $0.0168 -0.6% 0.05% -10.89% 11,277,947 3,385,968
373 Decimal DEL Defi DEL $0.001 0% 0% 1.36% 10,963,844 246,101
374 Microsoft Tokenized Stock (Ondo) MSFTon Defi MSFTon $386 -0.08% -0.13% -1.24% 10,885,446 2,146,317
375 saffron.finance SFI Defi SFI $119 -0.29% 0.64% 8.97% 10,853,165 14,561
376 Artificial Liquid Intelligence ALI Defi ALI $0.0012 0.01% 1.84% -12.69% 10,742,110 46,697
377 Venom VENOM Defi VENOM $0.0107 -0.54% 0.85% 4.99% 10,577,683 155,077
378 Amazon Tokenized Stock (Ondo) AMZNon Defi AMZNon $246 0.18% 0.34% 1.09% 10,509,568 1,259,655
379 Portal PORTAL Defi PORTAL $0.0117 -0.17% 2.5% -8.25% 10,248,371 26,207,639
380 YieldBasis YB Defi YB $0.0773 -0.71% 0.36% 0.14% 10,216,232 5,168,367
381 Abelian ABEL Defi ABEL $0.0858 -0.56% -1.4% -0.02% 10,212,380 18,068
382 Heima HEI Defi HEI $0.1 -0.5% -2.51% -17.14% 10,167,302 6,279,363
383 Simon's Cat CAT Defi CAT $0 -0.83% -0.29% -5.64% 10,080,474 1,805,326
384 StakeStone STO Defi STO $0.0447 -0.66% -0.59% -6.07% 10,065,072 4,776,609
385 AMD Tokenized Stock (Ondo) AMDon Defi AMDon $561 -0.32% 0.73% 6.09% 10,075,397 3,333,331
386 Dolomite DOLO Defi DOLO $0.0226 -0.69% -0.91% -4.89% 9,998,430 2,872,444
387 BoringDAO BOR Defi BOR $24.1 0% 0% 0.3% 3,461,085 0
388 Meta Platforms Tokenized Stock (Ondo) METAon Defi METAon $669 -0.12% 0.11% 13.58% 9,801,229 1,753,982
389 YELLOW YELLOW Defi YELLOW $0.0508 -0.38% 1.4% -5.91% 9,847,096 808,831
390 APX APX Defi APX $0.22 0% 0.15% 0.01% 9,740,591 0
391 PolySwarm NCT Defi NCT $0.0051 0.01% -0.9% -6.75% 9,598,780 93,674
392 Hegic HEGIC Defi HEGIC $0.0134 -0.07% 2.68% 2.05% 9,424,653 37
393 Ellipsis EPS Defi EPS $0.0129 0% 0.28% 0.21% 9,352,773 0
394 SpaceX Tokenized Stock (Ondo) SPCXon Defi SPCXon $146 -0.06% -0.11% -7.83% 9,293,661 1,790,450
395 vEmpire DDAO VEMP Defi VEMP $0.0195 0.96% 4.81% 9.41% 3,392,366 1,987,730
396 BOB (Build on Bitcoin) BOB Defi BOB $0.0042 -1.04% -3.02% -14.49% 9,282,246 3,725,642
397 RollX ROLL Defi ROLL $0.0598 -0.53% -0.18% -11.94% 9,269,405 283,012
398 Maverick Protocol MAV Defi MAV $0.0094 -1.06% -2.04% -5.41% 9,268,065 1,855,424
399 Drift DRIFT Defi DRIFT $0.015 -2.18% 2.37% -10.35% 9,184,373 3,087,096
400 SpaceX tokenized stock (Backpack) SPCX Defi SPCX $146 -0.08% 0.32% -8.86% 9,177,852 76,587
401 SanDisk Tokenized Stock (Ondo) SNDKon Defi SNDKon $1941 -0.46% 1.19% 6.4% 9,155,265 2,003,087
402 heyAura ADX Defi ADX $0.0613 -1.49% 0.66% 13.58% 9,063,081 2,225,346
403 Circle Tokenized Stock (Reality) rCRCL Defi rCRCL $67 0.01% 1.04% -0.07% 9,011,209 0
404 Wilder World WILD Defi WILD $0.0174 0.13% -0.77% -18.14% 8,676,796 142,164
405 Solomon SOLO Defi SOLO $0.67 0% 0.21% 16.1% 8,674,754 0
406 Strategy Tokenized bStocks MSTRB Defi MSTRB $95.6 -0.71% 0.92% -11.49% 8,662,870 2,352,948
407 BENQI QI Defi QI $0.0012 -0.01% 0.45% 1.72% 8,656,018 410,819
408 Augur REP Defi REP $0.78 0% -5.2% -8.26% 8,537,860 2,326
409 ULTILAND ARTX Defi ARTX $0.12 -0.04% -3.51% 11.45% 8,536,211 31,590,671
410 Apple Tokenized Stock (Ondo) AAPLon Defi AAPLon $316 0.02% 0.02% 2.74% 8,382,966 1,442,176
411 Bella Protocol BEL Defi BEL $0.1 -0.5% -4.67% 6.89% 8,343,810 13,322,245
412 Resolv RESOLV Defi RESOLV $0.0194 -1.21% -10.91% -6.68% 8,334,347 10,019,633
413 SpaceX tokenized stock (xStock) SPCXx Defi SPCXx $146 -0.06% -0.02% -8.71% 8,322,995 1,707,440
414 Stader SD Defi SD $0.12 0.01% -0.44% -1.73% 8,285,438 795,013
415 AntiMatter Governance Token MATTER Defi MATTER $0.13 -1.01% -1.69% 11.15% 4,181,686 396,702
416 RAMP RAMP Defi RAMP $0.0168 -16.37% -36.16% 0.81% 8,034,856 0
417 NVIDIA Tokenized bStocks NVDAB Defi NVDAB $209 0.03% -0.57% 6.3% 7,926,500 2,684,843
418 Kalmar KALM Defi KALM $0.62 0.46% -8.21% -30.71% 3,507,467 38,131
419 Taiwan Semiconductor Manufacturing Tokenized Stock (Ondo) TSMon Defi TSMon $437 0.14% 0.1% -1.62% 7,739,704 1,398,754
420 Inverse Finance INV Defi INV $10.7 -0.02% -0.07% -4.87% 7,664,195 4,890
421 Nebius Group Tokenized Stock (Ondo) NBISon Defi NBISon $221 -0.21% 1.14% -2.49% 7,620,829 2,299,958
422 Hashflow HFT Defi HFT $0.0089 -1.06% 0.16% -6.18% 7,593,686 2,163,265
423 Haedal Protocol HAEDAL Defi HAEDAL $0.0167 -0.56% -1.41% -5.68% 7,581,102 1,341,642
424 Arm Holdings plc Tokenized Stock (Ondo) ARMon Defi ARMon $325 -0.02% 0.34% 0.34% 7,552,497 1,214,615
425 SpaceX (Backpack) SPCX Defi SPCX $165 -0.51% -0.43% -0.43% 7,563,918 8,202,026
426 Coinbase Tokenized Stock (Ondo) COINon Defi COINon $161 -0.09% 1.07% -6.1% 7,499,265 1,511,113
427 Marlin POND Defi POND $0.0009 0.52% -3.52% -28.69% 7,424,068 2,313,665
428 THENA THE Defi THE $0.0548 -0.93% -3.9% -12.52% 7,309,461 5,082,679
429 Aspecta ASP Defi ASP $0.021 -0.49% 0.53% -10.62% 7,244,913 1,314,862
430 MUX Protocol MCB Defi MCB $1.9 0% 0% 0.16% 7,163,737 0
431 Intel Tokenized bStocks INTCB Defi INTCB $112 -0.42% 2.34% -9.83% 7,034,550 2,648,416
432 Treehouse TREE Defi TREE $0.0449 -0.02% 3.86% 2.49% 7,013,237 34,323,053
433 Choise.com CHO Defi CHO $0.0882 3.45% 10.51% 5.41% 9,662,147 2,536,526
434 Xend Finance XEND Defi XEND $0.0525 0.3% 3.65% 4.43% 6,772,939 76,480
435 Nash NEX Defi NEX $0.16 0% 0.11% 35.34% 6,971,965 0
436 Origin Dollar OUSD Defi Stable OUSD $1 0.01% 0.12% -0.03% 6,974,343 249,349
437 MAP Protocol MAPO Defi MAPO $0.0011 -0.12% -0.89% -1.38% 6,890,698 590,882
438 Forj(Bondly) BONDLY Defi BONDLY $0.0032 -0.59% 3.29% 20.1% 3,164,719 210,052
439 AntiMatter Token MATTER Defi MATTER $0.19 -2.77% -24.68% -17.55% 6,087,941 591,999
440 xMoney UTK Defi UTK $0.0098 0.45% 2.55% -3.06% 6,900,294 784,565
441 Micron Technology Inc tokenized stock (Backpack) MU Defi MU $982 -0.55% 0.17% -5.08% 6,802,082 42,374
442 Badger DAO BADGER Defi BADGER $0.35 0.28% 1.12% -1.44% 6,754,824 607,818
443 Peercoin PPC Defi PPC $0.22 -2.72% -1.2% -1.41% 6,720,068 4,083
444 Balancer BAL Defi BAL $0.0946 -0.48% 0.09% 1.25% 6,602,582 127,286
445 QuickSwap [Old] QUICK Defi QUICK $9.6 -0.09% 0.83% 1.3% 6,432,872 660
446 OMG Network OMG Defi OMG $0.0453 -0.47% 0.17% -0.53% 6,354,882 145,059
447 Polkastarter POLS Defi POLS $0.062 0.01% 1.74% 0.13% 6,153,416 142,682
448 Tradoor TRADOOR Defi TRADOOR $0.42 -0.24% 5.17% 4.43% 6,093,265 2,229,289
449 Anthropic tokenized stock (PreStocks) ANTHROPIC Defi ANTHROPIC $763 0.26% 7.4% 11.39% 6,045,990 9,385
450 Maple MPL Defi MPL $1.7 0% -87.43% -87.47% 7,555,655 122
451 Broadcom Tokenized Stock (Ondo) AVGOon Defi AVGOon $401 0.15% -0.13% 9.09% 6,035,233 2,430,561
452 Vultisig VULT Defi VULT $0.0917 0% -0.61% -8.77% 5,958,332 19
453 DAO Maker DAO Defi DAO $0.0281 0.07% -0.21% -2.09% 5,888,633 787,291
454 SmarDex SDEX Defi SDEX $0.0006 -0.04% 0.23% -10.89% 5,841,155 237,471
455 Marvell Tokenized Stock (Reality) rMRVL Defi rMRVL $238 0.01% 1.03% -6.05% 5,740,381 0
456 NAVI Protocol NAVX Defi NAVX $0.007 -0.99% 0.19% 1.45% 5,729,646 280,454
457 Alephium ALPH Defi ALPH $0.0419 4.73% 7.18% 0.55% 5,658,812 240,163
458 Utrust UTK Defi UTK $0.0079 0.01% 0.01% 0.02% 5,593,890 5,100,815
459 Coreum COREUM Defi COREUM $0.0145 -0.35% 17.57% 17.42% 5,566,345 149
460 iShares Russell 2000 Value Tokenized ETF (Ondo) IWNon Defi IWNon $222 0.38% -0.09% -0.77% 5,490,050 720,044
461 Tadpole Finance TAD Defi TAD $1.8 -0.18% -1.13% -27.44% 1,828,717 0
462 Semicon Bull 3X ETF Tokenized bStocks SOXLB Defi SOXLB $198 -0.51% 3.09% 16.23% 5,473,918 5,829,538
463 Oracle Tokenized Stock (Ondo) ORCLon Defi ORCLon $144 0.04% 0.82% -0.45% 5,453,113 1,097,331
464 Hydranet HDN Defi HDN $0.029 0.22% 0.61% 0.36% 5,444,534 116,581
465 Partisia Blockchain MPC Defi MPC $0.0108 0.01% -0.78% 0.05% 5,438,490 6,733
466 Polyhedra Network ZKJ Defi ZKJ $0.007 0.13% -1.73% -3.67% 5,414,357 1,872,085
467 Minswap MIN Defi MIN $0.0031 0.03% 0.36% -12.98% 5,371,709 29,328
468 dYdX (ethDYDX) ETHDYDX Defi ETHDYDX $0.13 -0.38% -2.98% -1.24% 5,366,572 3,172,701
469 Turtle TURTLE Defi TURTLE $0.0342 -0.76% -0.97% -7.24% 5,298,088 1,741,646
470 LeverUp LV Defi LV $0.0581 -0.76% -3.09% 6.53% 5,226,324 1,616
471 inSure DeFi SURE Defi SURE $0.0002 0% -3.99% -1.82% 5,195,220 0
472 abrdn Physical Palladium Tokenised ETF (xStock) PALLx Defi PALLx $25.8 0% 0% 0% 5,602,487 0
473 Centric Swap CNS Defi CNS $0.0001 1.19% -40.46% 26373.24% 5,458,243 134,077
474 Eli Lilly Tokenized Stock (Ondo) LLYon Defi LLYon $1202 -0.1% 0.78% -1.12% 5,149,323 1,543,900
475 Soil SOIL Defi SOIL $0.0737 -0.45% -4.6% -13.86% 5,133,140 82,089
476 Bluefin BLUE Defi BLUE $0.0098 0.05% -0.23% -15.79% 5,128,621 1,860,328
477 WhiteCoin XWC Defi XWC $0.0067 -0.63% -0.45% -6.75% 5,123,153 832,311
478 Epic Cash EPIC Defi EPIC $0.34 0.76% -13.4% 12.84% 5,859,521 31,410
479 RHEA Finance RHEA Defi RHEA $0.013 -0.11% -1.44% -7.12% 5,067,397 265,438
480 Pangolin PNG Defi PNG $0.0212 -1.36% -3.08% -5.41% 4,985,966 480,410
481 Alchemix ALCX Defi ALCX $2 -0.34% -8.55% -16.84% 4,951,808 347,666
482 PumpBTC (Governance token) PUMP Defi PUMP $0.0096 -1.13% -1.32% -6.99% 4,907,321 2,503,902
483 Scallop SCLP Defi SCLP $0.14 0% 0% 1.25% 8,838,787 0
484 MESSIER M87 Defi M87 $0 -0.81% 1.73% -3.93% 4,689,609 122,488
485 Robinhood Markets Tokenized Stock (Ondo) HOODon Defi HOODon $112 0.12% 0.66% -0.01% 4,666,224 1,843,406
486 NEM XEM Defi XEM $0.0005 -0.14% -2.96% 22.88% 4,654,581 161,375
487 SpaceX tokenized stock (PreStocks) SPACEX Defi SPACEX $526 -1.78% -0.92% -4.84% 4,596,834 20,558
488 Nomina NOM Defi NOM $0.0016 -0.38% -3.21% -17.76% 4,540,661 5,281,450
489 Enzyme MLN Defi MLN $1.4 -4.09% -3.1% -1.99% 4,518,425 1,140,833
490 Neon EVM NEON Defi NEON $0.0188 -0.39% -0.03% -0.92% 4,502,732 514,328
491 Dypius V2 DYP Defi DYP $0.0366 -8% 21.26% 25.41% 3,105,695 932,420
492 Qualcomm Tokenized Stock (Ondo) QCOMon Defi QCOMon $190 0.2% -0.07% 3.82% 4,376,346 1,176,927
493 Nibiru Chain NIBI Defi NIBI $0.01 0.07% -2.9% 7.51% 7,841,223 499,852
494 Oxen OXEN Defi OXEN $0.099 0% 0% 4.93% 6,766,845 0
495 Vesper VSP Defi VSP $0 0% 0% -0.7% 0 0
496 TrustSwap SWAP Defi SWAP $0.0433 -0.29% 0.58% -1.64% 4,326,904 160,484
497 Tokemak TOKE Defi TOKE $0.0472 0.01% 19.39% -0.3% 4,251,192 1,017
498 Games for a Living GFAL Defi GFAL $0.001 0% -1.95% -7.84% 4,222,380 1,894
499 BitMine Immersion Technologies Tokenized Stock (Ondo) BMNRon Defi BMNRon $15.2 -0.15% 1.03% -0.26% 4,213,614 974,466
500 Intel Tokenized Stock (Reality) rINTC Defi rINTC $112 0.01% 2.68% -8.99% 4,136,341 0
501 Mitosis MITO Defi MITO $0.0228 -2.19% 5.43% -4.83% 4,136,294 7,009,583
502 PIVX PIVX Defi PIVX $0.0391 0.06% 0.4% -12.43% 4,099,041 3,910,499
503 SWEAT SWEAT Defi SWEAT $0.0005 -0.29% -5.29% -12.41% 4,072,039 650,643
504 Bitune Token TUNE Defi TUNE $0.0879 1.98% -56.79% -56.79% 2,751,533 34,841
505 GamerCoin GHX Defi GHX $0.006 -0.03% -0.62% -0.91% 3,903,717 263,538
506 Lockheed Tokenized Stock (Ondo) LMTon Defi LMTon $531 -0.01% 0.04% -4.08% 3,889,802 1,435,699
507 VestChain VEST Defi VEST $0.001 0% 0% 0% 3,877,783 0
508 Oraichain ORAI Defi ORAI $0.28 0% 2.37% -2.6% 3,813,151 105,230
509 Epic Private Internet Cash EPIC Defi EPIC $0.22 0.01% 2.36% 6.69% 3,812,003 2,074
510 Superp (Formerly Vanilla Finance) SUP Defi SUP $0.0394 0.93% 1.24% -4.59% 6,890,461 14,018,486
511 Coca-Cola Tokenized Stock (Ondo) KOon Defi KOon $85 -0.02% -0.01% -0.33% 3,790,284 1,061,846
512 CateCoin CATE Defi CATE $0 0% 1.18% -11.68% 3,718,669 20
513 ASML Holding NV Tokenized Stock (Ondo) ASMLon Defi ASMLon $1803 0.17% -0.42% -2.89% 3,714,213 2,449,163
514 Tesla Tokenized bStocks TSLAB Defi TSLAB $408 -0.16% 0.23% 1.11% 3,659,825 1,992,754
515 Suilend SEND Defi SEND $0.0505 -0.54% -0.36% -9.24% 3,641,625 60,278
516 IBM Tokenized Stock (Ondo) IBMon Defi IBMon $294 0.25% -0.06% -0.52% 3,575,892 2,005,971
517 Odos ODOS Defi ODOS $0.001 2.04% -16.8% 23.32% 3,572,660 941,843
518 Unisocks SOCKS Defi SOCKS $15021 0% 0% 0% 4,536,294 0
519 Swell Network SWELL Defi SWELL $0.0007 0.34% -3.03% -7.15% 3,570,514 1,783,092
520 Fei USD FEI Defi FEI $1 0% 0.04% 0.37% 3,568,708 0
521 Harvest Finance FARM Defi FARM $5.3 0.35% 0.21% -4.56% 3,557,818 97,339
522 Rayls RLS Defi RLS $0.0024 -1.3% 3.01% 3.8% 3,542,741 1,578,810
523 Bluzelle BLZ Defi BLZ $0.0073 -0.19% -4.06% -4.87% 3,425,006 130,707
524 OctaSpace OCTA Defi OCTA $0.085 0.1% -0.08% -0.04% 3,399,269 125,142
525 Ren REN Defi REN $0.0034 0% 5.37% -1.46% 3,359,085 4,854
526 Global X DRAM ETF Tokenized Stock (Reality) rDRAM Defi rDRAM $63.4 0.01% 0.95% -3.21% 3,323,861 0
527 SpaceX Tokenized Stock (Reality) rSPCX Defi rSPCX $146 -0.1% 0.44% -8.12% 3,285,092 0
528 Shapeshift FOX Token FOX Defi FOX $0.0042 -0.32% -0.13% -5.19% 3,225,881 30,998
529 BitShares BTS Defi BTS $0.0011 0.05% -0.15% -4.11% 3,213,163 65,897
530 Suku SUKU Defi SUKU $0.0048 0.58% 0.61% 2.51% 3,205,989 168,828
531 MicroStrategy Tokenized Stock (Reality) rMSTR Defi rMSTR $95.8 0.01% 1.29% -11.03% 3,188,103 0
532 Hyperion RION Defi RION $0.17 0.01% 0.69% -0.02% 3,174,008 216,714
533 Beefy BIFI Defi BIFI $39.7 -0.39% -0.34% 2.49% 3,175,315 11,165
534 Alibaba Tokenized Stock (Ondo) BABAon Defi BABAon $113 0.14% 0.15% 16.89% 3,164,412 1,266,974
535 Buying.com BUY Defi BUY $0.0095 0.11% 1.07% 3.61% 3,160,104 8,559
536 Highstreet HIGH Defi HIGH $0.0321 -0.05% 6.55% -10.9% 3,130,133 23,554,436
537 Meta Tokenized Stock (Reality) rMETA Defi rMETA $670 0.01% 0.4% 14.57% 3,094,776 0
538 AST SpaceMobile Tokenized Stock (Ondo) ASTSon Defi ASTSon $72.9 -0.46% -0.93% -16.01% 3,090,596 758,092
539 Impossible Finance Launchpad IDIA Defi IDIA $0.0045 0% 0.27% -1.73% 3,085,006 0
540 Cisco Systems Tokenized Stock (Ondo) CSCOon Defi CSCOon $123 0.03% -0.44% 7.76% 3,078,235 774,484
541 Rainbow RNBW Defi RNBW $0.0146 0.14% 3.76% -5.92% 3,065,134 873,463
542 SP500 tokenized stock (xStock) SPYX Defi SPYX $653 4.34% 5.55% 5.55% 3,915,227 1,979,393
543 yAxis YAXIS Defi YAXIS $3.5 0% 0% 0% 3,290,294 0
544 Pfizer Tokenized Stock (Ondo) PFEon Defi PFEon $25.3 -0.14% -0.09% -1.02% 3,036,199 1,386,219
545 PinLink PIN Defi PIN -0.15% -11.08% 3,016,462 151,388
546 Flamingo FLM Defi FLM $0.0053 0.01% 0.01% 0.01% 2,994,614 0
547 AMD Tokenized Stock (Reality) rAMD Defi rAMD $565 0.01% 1.26% 7.7% 2,994,192 0
548 abrdn Physical Platinum Tokenised ETF (xStock) PPLTx Defi PPLTx $18.8 0% 0% 0% 3,209,606 0
549 NVIDIA Tokenized Stock (Reality) rNVDA Defi rNVDA $208 0.01% -1.06% 6.62% 2,985,284 0
550 Nebius Tokenized bStocks NBISB Defi NBISB $221 0.01% 1.17% 7.4% 2,945,761 5,138,967
551 Cult DAO CULT Defi CULT $0 0% 3.02% 0.06% 2,890,886 0
552 Infrared IR Defi IR $0.014 0.01% -1.25% -3.31% 2,862,764 1,478,685
553 VOOI VOOI Defi VOOI $0.0083 0.37% -3.67% 0.22% 2,862,045 664,140
554 Tectum TET Defi TET $0.28 0.02% -1.4% -13.36% 2,801,847 127,352
555 JPMorgan Chase Tokenized Stock (Ondo) JPMon Defi JPMon $341 0.05% 0.02% 1.01% 2,755,701 1,086,738
556 League of Traders LOT Defi LOT $0.0064 -0.37% 0.54% -1.76% 2,741,528 185,147
557 Cryptex Finance CTX Defi CTX $0.29 0.51% -1.37% -3.87% 2,724,416 832,446
558 Forest Protocol FOREST Defi FOREST $0.0238 0.12% -2.15% -2.44% 2,719,720 208,003
559 Procter & Gamble Tokenized Stock (Ondo) PGon Defi PGon $150 -0.01% 0.08% -2.38% 2,705,291 614,238
560 Electra Protocol XEP Defi XEP $0.0001 -0.06% -3.13% -7.56% 2,667,230 59,315
561 Palantir Technologies Tokenized Stock (Ondo) PLTRon Defi PLTRon $127 -0.04% 0% -2.94% 2,624,865 2,150,010
562 FEED EVERY GORILLA FEG Defi FEG $0 -0.21% -0.04% -0.01% 2,602,911 303,498
563 iShares MSCI South Korea ETF Tokenized bStocks EWYB Defi EWYB $183 -0.09% -0.06% -3.6% 2,582,918 1,710,478
564 dHedge DAO DHT Defi DHT $0.0551 -0.03% 5.95% 5.54% 2,998,678 10
565 Novo Nordisk Tokenized Stock (Ondo) NVOon Defi NVOon $50.4 -0.21% 0% -1.65% 2,485,708 1,327,069
566 Chevron Tokenized Stock (Ondo) CVXon Defi CVXon $180 -0.02% 0.23% 4.39% 2,473,825 1,818,323
567 KardiaChain KAI Defi KAI $0.0009 0.45% -0.95% -7.25% 4,250,332 9,384
568 Nexa NEXA Defi NEXA $0 0.01% -0.17% 5.27% 2,417,994 13,605
569 tao.bot TAOBOT Defi TAOBOT $0.0315 0% -2.12% -3.98% 2,413,912 0
570 Zeus Network ZEUS Defi ZEUS $0.0026 0.22% -6.26% 35.23% 2,391,301 3,175,337
571 Volt Inu VOLT Defi VOLT $0 -0.05% 2.5% 3.05% 2,385,289 11,662
572 Vai VAI Defi VAI $1 -0.03% 0.03% -0.16% 2,381,208 1,375
573 Zeta ZEX Defi ZEX $0.0126 0% -9.28% 7.41% 2,372,440 3,248
574 Invesco QQQ Trust Tokenized bStocks QQQB Defi QQQB $728 -0.07% 0.3% 0.56% 2,357,475 22,270,396
575 TokenFi TOKEN Defi TOKEN $0.0023 -0.04% 1.36% -5.76% 2,337,583 7,032,802
576 Advanced Micro Devices Tokenized bStocks AMDB Defi AMDB $562 -0.38% 0.61% 5.75% 2,312,016 1,900,205
577 Cook Finance COOK Defi COOK $0.0026 -0.03% -0.13% 0.02% 2,309,323 22,495
578 Numbers Protocol NUM Defi NUM $0.0026 0.03% -4.61% -18.87% 2,305,759 115,087
579 Palo Alto Networks Tokenized Stock (Ondo) PANWon Defi PANWon $328 -0.03% 0.84% -6.33% 2,305,636 826,790
580 Walmart Tokenized Stock (Ondo) WMTon Defi WMTon $115 -0.17% 0.92% 2.23% 2,302,072 1,329,787
581 QuantumCoin Q Defi Q $0 0.01% -0.35% -0.32% 2,299,492 254
582 Tesla Tokenized Stock (Reality) rTSLA Defi rTSLA $403 0.01% -0.82% 1.2% 2,237,831 0
583 Neutrino Index XTN Defi XTN $0.0428 -0.23% -4.86% -14.64% 2,223,416 0
584 Super Micro Computer Tokenized Stock (Ondo) SMCIon Defi SMCIon $28 0.06% -1.95% 0.66% 2,215,166 1,164,692
585 PieDAO DOUGH v2 DOUGH Defi DOUGH $0.0302 0% 0% 0.39% 446,589 0
586 Invesco QQQ Tokenized Stock (Reality) rQQQ Defi rQQQ $727 0% 0.22% 1.01% 2,190,843 0
587 PepsiCo Tokenized Stock (Ondo) PEPon Defi PEPon $141 -0.05% -0.02% -4.61% 2,181,199 862,621
588 Stake DAO SDT Defi SDT $0.0902 0% 0.08% 2.22% 2,154,661 0
589 Starbucks Tokenized Stock (Ondo) SBUXon Defi SBUXon $108 0.03% 0.02% 2.05% 2,130,861 790,936
590 Coinweb CWEB Defi CWEB $0.0009 -0.15% -2.75% -11.91% 2,127,932 80,366
591 9D NFT COGI Defi COGI $0.0211 -0.23% 0.75% -38.53% 562,558 14,105
592 Tarot TAROT Defi TAROT $0.0306 -0.63% 0.48% -2.39% 2,068,572 2,788
593 Petrobras Tokenized Stock (Ondo) PBRon Defi PBRon $17.6 -0.11% 0.03% 6.53% 2,050,700 1,172,139
594 TSMC Tokenized Stock (Reality) rTSM Defi rTSM $437 0.15% 0.36% -1.19% 2,041,053 0
595 Particl PART Defi PART $0.13 0.01% 0.33% 12.2% 1,999,653 257
596 KYVE Network KYVE Defi KYVE $0.0016 0.45% -3.43% -14.91% 1,958,004 2,697
597 Theoriq THQ Defi THQ $0.0124 -0.05% -0.67% -2.68% 1,906,720 1,076,118
598 Broadcom Tokenized Stock (Reality) rAVGO Defi rAVGO $400 0.01% -0.02% 9.43% 1,898,170 0
599 Microsoft Tokenized Stock (Reality) rMSFT Defi rMSFT $385 0.01% -0.06% -1.46% 1,892,413 0
600 XSwap XSWAP Defi XSWAP $0.0063 0.01% 0.7% -5.37% 1,866,947 1,923
601 Toyota Tokenized Stock (Ondo) TMon Defi TMon $179 0.05% 0% 2.61% 1,842,844 127,852
602 unFederalReserve eRSDL Defi eRSDL $0.0019 -0.02% -0.11% 7.27% 820,784 1,027
603 Qualcomm Tokenized bStocks QCOMB Defi QCOMB $187 0.08% -0.85% 1.68% 1,799,260 4,246,426
604 Linde plc Tokenized Stock (Ondo) LINon Defi LINon $536 0.1% 0.03% -2.52% 1,794,716 1,003,051
605 YF Link YFL Defi YFL 0% 0% 299,706 0
606 Unitrade TRADE Defi TRADE $0.0131 0% 0% -0.04% 257,647 0
607 Corning Tokenized bStocks GLWB Defi GLWB $190 -0.16% -0.11% 0.07% 1,787,324 4,408,348
608 mStable Governance Token: Meta (MTA) MTA Defi MTA $0.032 -0.08% 1.34% 0.99% 1,773,495 3
609 Kin KIN Defi KIN $0 -0.49% 0.58% -3.15% 1,744,710 615
610 CrossFi XFI Defi XFI $0.0243 0.58% -1.16% -12.55% 1,706,677 56,569
611 Google Tokenized Stock (Reality) rGOOGL Defi rGOOGL $357 0.25% 0.12% 0.03% 1,692,373 0
612 General Electric Tokenized Stock (Ondo) GEon Defi GEon $362 0.37% 0.95% -3.83% 1,690,647 1,061,220
613 iMe Lab LIME Defi LIME $0.0022 1.06% 1.87% 10.93% 1,686,226 144,239
614 Kwenta KWENTA Defi KWENTA $3.9 0% 1.18% -4.69% 1,676,264 0
615 Reservoir DAM Defi DAM $0.0067 -0.17% -0.56% -10.45% 1,671,912 12,375
616 Equinix Tokenized Stock (Ondo) EQIXon Defi EQIXon $1035 -0.04% -1.34% 1.14% 1,656,230 709,087
617 ALTAVA TAVA Defi TAVA $0.0023 0% 1.59% -8.68% 1,630,760 23,021
618 Carbon Protocol SWTH Defi SWTH $0.0012 0% 0% 0% 1,832,927 0
619 Ribbon Finance RBN Defi RBN $0.0196 0% 3.47% -6.19% 1,608,334 0
620 Utya Black UTYAB Defi UTYAB $0.0013 17.27% -16.77% 38.05% 1,301,667 26,686
621 RocketX exchange RVF Defi RVF $0.0204 1.34% 2.16% 9.71% 1,607,523 12,196
622 ServiceNow Tokenized Stock (Ondo) NOWon Defi NOWon $534 -0.16% -0.51% 1.1% 1,587,977 827,443
623 Wownero WOW Defi WOW $0.0373 0% 0% 3.46% 3,240,111 0
624 Vexanium VEX Defi VEX $0.0021 0.01% 0.2% -0.11% 1,572,689 42,490
625 ZClassic ZCL Defi ZCL $0.17 -0.23% -4.46% -6.31% 1,565,751 0
626 Phantasma SOUL Defi SOUL $0.0125 -0.76% 4.28% 4.09% 1,546,346 85,483
627 Snowflake Tokenized Stock (Ondo) SNOWon Defi SNOWon $266 -0.22% 2.13% 2.62% 1,524,601 1,228,764
628 Microsoft Tokenized bStocks MSFTB Defi MSFTB $384 -0.22% -0.47% -1.72% 1,517,500 2,352,592
629 XELIS XEL Defi XEL $0.27 -0.18% -0.73% -7.23% 1,512,990 5,909
630 Mayflower AI MAY Defi MAY $0.0035 0.14% 0.45% 1.38% 1,510,180 15,006
631 EOSDT EOSDT Defi Stable EOSDT $0.47 0% 0% -0.86% 1,241,870 0
632 Crypterium CRPT Defi CRPT $0.0156 0% 0% 0% 1,474,625 0
633 Crypton CRP Defi CRP $0.14 -0.3% -0.33% 0.15% 1,469,763 88,088
634 NFPrompt NFP Defi NFP $0.0024 1.57% -11.51% -70.35% 1,461,795 1,091,766
635 Nebius Tokenized Stock (Reality) rNBIS Defi rNBIS $222 0.01% 0.93% -0.54% 1,447,321 0
636 Cellframe CELL Defi CELL $0.0506 -0.4% -8.46% 21.3% 1,447,554 405,906
637 UnitedHealth Tokenized Stock (Ondo) UNHon Defi UNHon $434 0.07% 0.18% 0.38% 1,437,394 1,321,584
638 Æternity AE Defi AE $0.0037 0.01% -14.35% -26.61% 1,435,933 9,260
639 COVER Protocol COVER Defi COVER $3.1 0% 0% -52.57% 241,525 0
640 LeverFi LEVER Defi LEVER $0 0% 330.53% -7.6% 1,569,065 0
641 NFTX NFTX Defi NFTX $19.5 0% 0% 0% 2,382,181 0
642 LayerX LX Defi LX $0.0001 0% 8.91% -18.02% 1,419,979 0
643 KaiChain KAI Defi KAI $0.0003 1.02% 2.74% 1.68% 1,406,905 4,261
644 Chamber DHT Defi DHT $0.0259 -1.27% 1.19% -3.04% 1,406,353 19
645 Darwinia Network RING Defi RING $0.0011 -0.02% 1.25% -5.09% 1,870,172 36,595
646 Minter Network BIP Defi BIP $0.0002 0% 0% 2.96% 1,411,180 0
647 Scallop SCA Defi SCA $0.0086 0.21% 2.11% -11.76% 1,396,355 73,285
648 MIDAS MDS Defi MDS $0.99 0% 0% 0% 1,094,233 0
649 Baidu Tokenized Stock (Ondo) BIDUon Defi BIDUon $117 -0.16% -0.46% 3.93% 1,383,452 1,117,560
650 Hathor HTR Defi HTR $0.0027 -0.9% -0.71% -0.92% 1,376,859 66,949
651 RoboStrategy Inc tokenized stock (Backpack) BOT Defi BOT $33.1 0.02% -0.55% -2.51% 1,376,579 6,254,185
652 Standard Protocol STND Defi STND $0.0306 0.42% -9.39% -29.86% 410,380 317,556
653 RichQUACK.com QUACK Defi QUACK $0 -1.6% 23.91% 0.82% 1,357,282 31
654 Beam BEAM Defi BEAM $0.009 0.85% 1.4% 16.86% 1,354,313 13,567
655 Boeing Tokenized Stock (Ondo) BAon Defi BAon $222 -0.13% -0.09% -1.86% 1,354,179 1,236,980
656 Cere Network CERE Defi CERE $0.0002 0.03% -4.05% -2.31% 1,336,659 774
657 Openverse Network BTG Defi BTG $0.7 0.4% 1.85% -1.52% 1,333,603 55,966
658 Wells Fargo Tokenized Stock (Ondo) WFCon Defi WFCon $88.6 0.23% 0.16% 1.74% 1,332,808 868,347
659 Ethereum Stake ETHYS Defi ETHYS $1.8 0% 0% -2.34% 363,758 0
660 Robinhood Tokenized Stock (Reality) rHOOD Defi rHOOD $112 0.17% 0.63% -0.01% 1,328,138 0
661 Polytrade TRADE Defi TRADE $0.032 0.34% -10.7% -10.66% 1,322,478 160,276
662 CoreWeave Tokenized Stock (Ondo) CRWVon Defi CRWVon $89.9 -0.15% 1.3% 6.54% 1,319,613 1,470,674
663 Meta Tokenized bStocks METAB Defi METAB $669 -0.52% 0.25% 13.47% 1,319,146 669,335
664 DerivaDAO DDX Defi DDX $0.0505 -0.55% 1.89% 1.31% 1,318,643 6
665 Trias Token (New) TRIAS Defi TRIAS $0.26 0.01% -17.25% -17.64% 1,316,685 40,881
666 Nike Tokenized Stock (Ondo) NKEon Defi NKEon $45.4 0.06% 0.11% 1.38% 1,316,533 984,619
667 Anduril tokenized stock (PreStocks) ANDURIL Defi ANDURIL $117 0% 5.33% 2.72% 1,309,478 0
668 Airbnb Tokenized Stock (Ondo) ABNBon Defi ABNBon $147 -0.67% -0.81% -0.78% 1,309,403 573,291
669 Vanilla Network VNLA Defi VNLA $0.48 0% 0% -2.29% 382,801 0
670 Nasdaq tokenized stock (xStock) QQQX Defi QQQX $553 0.49% 0.56% 0.56% 1,660,385 3,571
671 Rocket Lab Tokenized Stock (Ondo) RKLBon Defi RKLBon $81.2 -0.53% 0% -19% 1,303,875 749,735
672 Perpetual Protocol PERP Defi PERP $0.0196 -0.01% 0.14% 3.14% 1,295,772 136,635
673 Abbott Tokenized Stock (Ondo) ABTon Defi ABTon $95.1 0.02% -0.14% -0.84% 1,290,311 1,203,936
674 Goldman Sachs Tokenized Stock (Ondo) GSon Defi GSon $1066 -0.03% 0.32% 3.09% 1,266,473 1,363,608
675 Hacken Token HAI Defi HAI $0.0015 0.06% -0.71% -2.56% 1,248,495 87,097
676 Kaon AKRO Defi AKRO $0.0004 0.01% 2.13% 0.46% 1,750,168 166,301
677 Echo Protocol ECHO Defi ECHO $0.0035 1.05% 0.79% -2.33% 1,247,580 97,095
678 Maiga MAIGA Defi MAIGA $0.0044 -2.98% 0.19% -6.98% 1,225,413 65,314
679 OpenAI tokenized stock (PreStocks) OPENAI Defi OPENAI $874 -1.28% -4.68% -6.54% 1,225,394 9,241
680 Areum AREA Defi AREA $0.0104 0.01% 1.58% 2.59% 1,224,994 1,267
681 Coherent Tokenized Stock (Ondo) COHRon Defi COHRon $320 -0.06% -1.82% -7.98% 1,223,937 1,385,799
682 Radiant RXD Defi RXD $0.0001 1.35% -1.26% 0.11% 1,223,282 59,361
683 HyperGPT HGPT Defi HGPT $0.0013 0.28% -0.36% -10.32% 1,213,769 341,834
684 SanDisk Corp tokenized stock (Backpack) SNDK Defi SNDK $1951 -0.08% 1.36% 6.71% 1,207,233 321,171
685 BytomDAO BTM Defi BTM $0.0009 0% 0% 0% 1,358,212 0
686 Mastercard Tokenized Stock (Ondo) MAon Defi MAon $527 0.03% 0.11% -2.12% 1,184,700 1,547,043
687 Devve DEVVE Defi DEVVE $0.0123 -0.07% -12.08% 5.25% 1,182,638 57,226
688 Costco Tokenized Stock (Ondo) COSTon Defi COSTon $940 0.12% 2.69% -1.79% 1,164,557 4,489,353
689 WINR Protocol WINR Defi WINR $0.0016 0% -2.83% 57.29% 1,161,329 0
690 IDEX IDEX Defi IDEX $0.0012 -0.52% -3.39% -34.23% 1,159,594 256,841
691 Reddit Tokenized Stock (Ondo) RDDTon Defi RDDTon $196 -0.18% 0.11% 0.92% 1,147,885 882,540
692 JD.com Tokenized Stock (Ondo) JDon Defi JDon $29.2 0.01% 0.09% 6.98% 1,136,476 893,351
693 Izumi Finance IZI Defi IZI $0.0014 0.01% -0.01% -0.35% 1,130,832 10,172
694 Rai Reflex Index RAI Defi RAI $2 -0.52% 6.19% 3.74% 1,114,357 810
695 Nokia Tokenized Stock (Reality) rNOK Defi rNOK $12.4 0% -0.41% 1.9% 1,108,007 0
696 Axiome AXM Defi AXM $0.0011 -2.04% 4.11% -35.67% 1,100,092 112,669
697 OpenGPU OGPU Defi OGPU $0.056 1.09% 0.85% 27.73% 1,099,683 237,116
698 Palantir Tokenized bStocks PLTRB Defi PLTRB $127 -0.07% 0.17% -3.13% 1,098,210 1,860,813
699 Chipotle Tokenized Stock (Ondo) CMGon Defi CMGon $35.5 -0.04% 0.02% 0.89% 1,093,348 820,633
700 Pandora PANDORA Defi PANDORA $109 0% 1.08% -2.08% 1,091,000 0
701 WELF WELF Defi WELF $0.085 -0.73% 0.38% -13.84% 1,075,545 61,719
702 Pipe Network PIPE Defi PIPE $0.0107 -0.07% 0.71% -2.99% 1,071,495 70,120
703 Lumentum Tokenized bStocks LITEB Defi LITEB $794 -0.12% -1.11% 4.43% 1,044,279 2,291,043
704 PayPal Tokenized Stock (Ondo) PYPLon Defi PYPLon $46.3 -0.13% -0.18% 1.61% 1,030,481 836,330
705 Nibiru NIBI Defi NIBI $0.001 -1.41% -6.34% -9.12% 1,028,799 279,222
706 VAIOT VAI Defi VAI $0.0026 -0.41% 3.13% -9.64% 1,024,731 52,079
707 Direxion Semiconductor Bull 3X Tokenized Stock (Reality) rSOXL Defi rSOXL $198 0.01% 3.29% 1.16% 1,020,357 0
708 Verasity VRA Defi VRA $0 -1.82% -1.66% 8.68% 1,010,552 142,789
709 Matchain MAT Defi MAT $0.0637 0.07% 0.49% 33.67% 1,004,197 758,828
710 Equilibria Finance EQB Defi EQB $0.0294 0% 1.41% -11.68% 995,067 0
711 Dero DERO Defi DERO $0.069 -0.01% -19% 35.41% 986,932 0
712 DFI.Money YFII Defi YFII $25.5 2.79% 4.27% 2.31% 983,640 7,997
713 Alphabet Tokenized bStocks GOOGLB Defi GOOGLB $359 0.23% 0.57% -2.37% 976,776 7,300,039
714 Salesforce Tokenized Stock (Ondo) CRMon Defi CRMon $164 0.08% -0.49% -0.82% 976,643 1,169,518
715 American Express Tokenized Stock (Ondo) AXPon Defi AXPon $350 -0.01% 0.15% -0.32% 961,212 889,345
716 Mezo MEZO Defi MEZO $0.0112 -0.24% -2.56% -6.03% 960,189 881,462
717 Waves Enterprise WEST Defi WEST $0.0042 5.63% 0.16% -0.03% 946,656 1,276
718 iBoxx $ High Yield Corporate Bond Tokenized ETF (Ondo) HYGon Defi HYGon $83.3 0.03% 0.05% 0.26% 941,959 310,069
719 UNCX Network UNCX Defi UNCX $20.1 0% -5.01% 1.25% 937,575 0
720 BiFi BIFI Defi BIFI $0.0019 4.91% 2.48% 6.49% 936,438 434
721 Cream Finance CREAM Defi CREAM $0.5 0% 6.6% 2.75% 934,507 0
722 Busy DAO BUSY Defi BUSY $0.0075 0.01% 7.71% 25.78% 932,328 6,740
723 Keep4r KP4R Defi KP4R $2.7 0% 0% -0.49% 230,046 0
724 S&P Global Tokenized Stock (Ondo) SPGIon Defi SPGIon $453 -0.13% -0.12% -1.57% 929,262 648,117
725 Entangle NGL Defi NGL $0.0017 0.67% -37.3% -6.33% 957,541 125,031
726 PAW PAW Defi PAW $0 0.01% 0.01% 0.02% 928,424 6
727 Solrise Finance SLRS Defi SLRS $0.0059 -0.33% 9.33% 13.3% 927,207 2,020
728 SALT SALT Defi SALT $0.0077 0% -0.43% 8.85% 922,462 0
729 DeFiChain DFI Defi DFI $0.0011 0.45% 24.97% 20.03% 912,548 1
730 Radiant Capital RDNT Defi RDNT $0.0006 4.31% 2.31% -5% 910,500 87,876
731 Echelon (EchelonMarket) ELON Defi ELON $0.0668 4.38% 13.56% 6.35% 901,659 170,022
732 Areon Network AREA Defi AREA $0.0128 0.01% -3.57% -13.2% 1,512,146 7,916
733 DoorDash Tokenized Stock (Ondo) DASHon Defi DASHon $190 0.02% 0.17% -0.27% 901,128 377,865
734 Creditlink CDL Defi CDL -21.21% -29.55% 903,448 99,417
735 TrueFi TRU Defi TRU $0.0007 -65.18% -2.54% -15.77% 895,287 415,620
736 Futu Holdings Tokenized Stock (Ondo) FUTUon Defi FUTUon $98.6 0.16% 0.4% 1.13% 894,077 861,651
737 AirDAO AMB Defi AMB $0.0002 -0.06% 2.47% -8.52% 1,065,519 231,101
738 v.systems VSYS Defi VSYS $0.0002 -0.14% -0.4% -0.25% 889,168 608,745
739 RigoBlock GRG Defi GRG $0.33 0% -4.88% 144.41% 888,465 0
740 Oiler Network OIL Defi OIL $0.028 0% 0% 0% 1,029,003 0
741 Horizon Protocol HZN Defi HZN $0.0096 0.21% -4.78% -16.65% 1,159,072 203,920
742 Netflix Tokenized Stock (Ondo) NFLXon Defi NFLXon $734 0.02% 0.01% -5.77% 881,793 2,259,693
743 ICHI ICHI Defi ICHI $0.0926 0% 1.52% 0.87% 868,466 0
744 Adobe Tokenized Stock (Ondo) ADBEon Defi ADBEon $224 -0.11% -0.22% 1.46% 867,612 1,615,097
745 Serum SRM Defi SRM $0.0033 -3.98% -53.65% -52.29% 866,233 4,303
746 ZKBase ZKB Defi ZKB $0.0065 0% 0% 0.02% 1,282,320 0
747 FIO Protocol FIO Defi FIO $0.0009 0.01% 1% 0.1% 858,802 505,554
748 NodeOps NODE Defi NODE $0.0064 0.36% 0.92% -0.86% 858,489 1,526,209
749 Disney Tokenized Stock (Ondo) DISon Defi DISon $97.3 0.2% 0.11% -2.33% 852,554 744,757
750 Accenture Tokenized Stock (Ondo) ACNon Defi ACNon $140 -0.01% 0.69% -0.09% 832,279 1,011,093
751 Ethereum Yield ETHY Defi ETHY $2 -0.23% 12.57% 12.7% 200,111 111
752 Uber Tokenized Stock (Ondo) UBERon Defi UBERon $74.4 0.03% -0.41% 0.16% 829,729 1,535,905
753 Matrix AI Network MAN Defi MAN $0.0017 0.36% 1.84% -3.23% 822,392 47,281
754 Superp SUP Defi SUP $0.0027 1.58% 20.08% -6.59% 820,513 257,473
755 Push Protocol PUSH Defi PUSH $0.0091 -1.46% -2.87% -7.64% 816,717 99,286
756 Stride STRD Defi STRD $0.02 -0.01% -1.59% -31.98% 810,075 116
757 StaFi FIS Defi FIS $0.0056 -0.36% -10.26% -43.53% 801,905 117,248
758 Clore.ai CLORE Defi CLORE $0.0012 0.36% -0.55% -2.05% 789,975 577,801
759 Loom Network LOOM Defi LOOM $0.0006 0% 0% -87.87% 787,980 0
760 AirSwap AST Defi AST $0.0045 0% -0.03% -4.29% 785,158 205
761 ParaSwap PSP Defi PSP $0.001 -0.55% 1.89% -1.99% 781,597 11
762 GAIMIN GMRX Defi GMRX $0 0.3% 4.39% 2.13% 772,637 64,473
763 State Street SPDR S&P 500 ETF Tokenized bStocks SPYB Defi SPYB $756 -0.14% 0.06% 0.63% 769,556 4,937,641
764 Eaton Tokenized Stock (Ondo) ETNon Defi ETNon $410 -0.03% 0.32% 1.82% 761,811 718,712
765 Uno Re UNO Defi UNO $0.0078 0.09% 2.6% 0.8% 865,877 29,635
766 MercadoLibre Tokenized Stock (Ondo) MELIon Defi MELIon $1855 -0.01% -0.08% 4.74% 756,522 794,085
767 SK Hynix tokenized stock (Backpack) SKHY Defi SKHY $171 0.12% 0.22% 0.22% 752,239 59,155
768 Western Digital Tokenized bStocks WDCB Defi WDCB $582 -0.15% -0.03% 3.48% 746,573 2,848,977
769 Apollo Global Management Tokenized Stock (Ondo) APOon Defi APOon $121 0.02% -0.41% -0.38% 742,522 237,679
770 Unistake UNISTAKE Defi UNISTAKE $0.0047 0% 0% -1.6% 1,047,755 0
771 D-Wave Quantum Tokenized Stock (Ondo) QBTSon Defi QBTSon $20 0.17% -0.41% -10.87% 734,406 1,440,126
772 Graphlinq Chain GLQ Defi GLQ $0.0022 0.11% -1.12% -5.83% 733,005 67,949
773 Shopify Tokenized Stock (Ondo) SHOPon Defi SHOPon $123 0.1% 0.17% 3.11% 721,803 1,499,717
774 T-SpaceX tokenized stock (Tessera) tSpaceX Defi tSpaceX $604 -0.21% -0.01% -6.37% 718,169 582,652
775 KiloEx KILO Defi KILO $0.0034 -0.23% -0.42% -0.8% 713,459 664,430
776 Hydro HYDRO Defi HYDRO $0.0003 0% 0% 0.07% 30,781 0
777 Cerebras Tokenized bStocks CBRSB Defi CBRSB $211 -0.42% -1.46% 5.48% 700,385 4,792,328
778 DAOventures DVD Defi DVD $0.0106 0% 0.01% 3.95% 97,513 0
779 HyperCycle HYPC Defi HYPC $0.0045 0% 0.31% -28.95% 693,882 0
780 QORPO WORLD QORPO Defi QORPO $0.0011 0.04% 12.1% 8.31% 685,525 75,188
781 HyperAlloy ALLOY Defi ALLOY $0.0047 -0.07% 1.1% 76.98% 16,078 0
782 Rocket Lab Tokenized Stock (Reality) rRKLB Defi rRKLB $81.2 0.01% 0.25% -20.19% 683,624 0
783 Applied Materials Tokenized Stock (Ondo) AMATon Defi AMATon $598 -0.04% -1.06% -5.05% 679,811 1,440,247
784 HyperBitcoinAlloy ALLOY Defi ALLOY $0.0048 -0.75% 3.03% 4.26% 16,577 0
785 Choise.ai CHO Defi CHO $0.0013 0.06% 0.85% -12.82% 675,611 51,098
786 EverRise RISE Defi RISE $0 0% -4.79% 8.7% 673,956 4
787 Coinbase Tokenized bStocks COINB Defi COINB $161 -0.44% 0.89% -5.43% 670,980 647,905
788 Western Digital Tokenized Stock (Ondo) WDCon Defi WDCon $581 -0.07% -0.18% 2.26% 667,987 723,686
789 BitcoinAlloy ALLOY Defi ALLOY $0.0045 -0.05% 0.08% -2.16% 15,546 0
790 Rangers Protocol Gas RPG Defi RPG $0.0819 0% 0% 1.72% 762,147 0
791 BitcoinAlloy BTCA Defi BTCA $0.0045 0% 0% -3.41% 15,515 0
792 Alloy ShahramBank BTCA Defi BTCA $0.0045 0% 0% -0.12% 15,515 0
793 Warp Finance WARP Defi WARP $0.56 0% 0% -5.73% 2,639 0
794 CafeSwap Token BREW Defi BREW $0.0017 0% 0% 0% 50,912 0
795 Saito SAITO Defi SAITO $0.0003 -0.48% -1.86% -10.86% 648,383 79,592
796 ShahramBank Coin BTCA Defi BTCA $0.0045 0% 0% 0.88% 15,515 0
797 Aark AARK Defi AARK $0.0011 16.94% 9.94% 8.5% 646,240 717
798 Intuit Tokenized Stock (Ondo) INTUon Defi INTUon $276 0.4% 0.04% -0.11% 643,505 841,887
799 Automata Network ATA Defi ATA $0.0007 -0.54% 1.94% -16.6% 642,064 599,805
800 Owlto Finance OWL Defi OWL $0.0019 -4.24% -21.95% 151.49% 625,241 2,599,429
801 Anduril tokenized stock (PreStocks) ANDURL Defi ANDURL $80.4 10.3% 10.3% 10.3% 920,406 577,043
802 DeFi DEFI Defi DEFI $0.0002 -0.25% -4.23% -12.28% 616,213 75,396
803 DeFi Kingdoms JEWEL Defi JEWEL $0.0054 0% 0.33% -2.95% 611,243 0
804 Sigma.Money SIGMA Defi SIGMA $0.0042 0% -0.32% -2% 605,239 333
805 SingularityDAO SDAO Defi SDAO $0.0072 0% 51.64% 38.15% 596,815 0
806 Rubic RBC Defi RBC $0.0035 -0.19% 1.68% -4.87% 579,318 69,823
807 TMX TMX Defi TMX $1.1 -3.85% 3.22% -15.2% 578,080 0
808 Acala Token ACA Defi ACA $0.0005 0.12% -0.81% -24.5% 578,253 96,000
809 AppLovin Tokenized Stock (Ondo) APPon Defi APPon $506 0.02% 0.06% -3.62% 575,917 344,634
810 Shyft Network SHFT Defi SHFT $0.0002 0.01% -0.35% -2.42% 573,389 91
811 Rezerve Money RZR Defi RZR $0.67 -0.04% 0.2% 0.77% 567,742 75
812 ASML Tokenized Stock (Reality) rASML Defi rASML $1800 0.01% 0.19% 1.35% 565,753 0
813 SPDR S&P 500 Tokenized Stock (Reality) rSPY Defi rSPY $754 0.01% -0.01% 1.25% 565,316 0
814 Coherent Tokenized Stock (Reality) rCOHR Defi rCOHR $323 0.01% -0.3% -5.87% 559,786 0
815 RingDAO RING Defi RING $0.0003 0% -0.01% -3.8% 557,580 0
816 Oikos OKS Defi OKS $0.0008 0% 0% 0% 194,046 0
817 Aryacoin AYA Defi AYA $0.0003 0% 0% -44.93% 309,738 0
818 Redwire Tokenized Stock (Ondo) RDWon Defi RDWon $10.1 0.09% -0.69% -10.08% 554,479 708,696
819 META FINANCIAL AI MEFAI Defi MEFAI $0.001 -0.02% 0.49% -7.18% 553,039 59,407
820 Spotify Tokenized Stock (Ondo) SPOTon Defi SPOTon $480 0.02% 0.2% -0.14% 546,817 1,265,129
821 DarkStar DARK Defi DARK $0 0% -0.82% -0.82% 0 0
822 Stella ALPHA Defi ALPHA $0.0006 -5.81% 46.92% -11.61% 543,495 16,627
823 Aurora AOA Defi AOA $0.0001 0% 0% 0.15% 614,707 0
824 Shiden Network SDN Defi SDN $0.0073 0% 0% 0.04% 502,699 0
825 Applied Optoelectronics Tokenized Stock (Reality) rAAOI Defi rAAOI $122 -0.16% 2.05% -3.46% 538,985 0
826 Add.xyz ADD Defi ADD $0.009 0% 0% -0.05% 74,585 0
827 Eclipse ES Defi ES $0.004 -1.39% -11.59% -32.3% 528,432 2,020,369
828 Neurai XNA Defi XNA $0 -0.08% 1.11% 0.81% 525,457 4,667
829 SatLayer SLAY Defi SLAY $0.0008 -17.21% 1.08% -4.03% 525,114 1,527
830 Dynex DNX Defi DNX $0.0048 -0.04% -2.03% -31.01% 521,258 9,678
831 MOBOX MBOX Defi MBOX $0.0009 6.52% 3.77% -18.95% 519,676 1,366,629
832 Persistence One XPRT Defi XPRT $0.0024 -0.02% -2.11% 8.83% 515,709 952
833 MultiVAC MTV Defi MTV $0.0001 0.09% -1.22% -2.26% 514,433 190,551
834 TTcoin Network TC Defi TC $0.0001 -0.13% 0.48% -4.27% 509,275 328,760
835 Gamium GMM Defi GMM $0 0.01% 0.33% -1.38% 506,746 2,510
836 Bridge Oracle BRG Defi BRG $0.0001 3.33% -2.97% -32.76% 492,079 3,318
837 Font FONT Defi FONT $0.0975 0% 0% -0.09% 47,500 0
838 Impossible Finance IF Defi IF $0.0201 0% 4.2% -5.08% 120,833 154
839 Blockasset BLOCK Defi BLOCK $0.0016 0% 1% 7.13% 497,980 0
840 Mdex MDX Defi MDX $0.0005 0% 0.29% 0.34% 495,440 0
841 WeFi WEFI Defi WEFI $0.0117 0.01% 0.27% 0.11% 488,895 1,793
842 NEST Protocol NEST Defi NEST $0.0002 0% 0% 0% 529,435 0
843 Oracle Tokenized Stock (Reality) rORCL Defi rORCL $141 0.01% -0.07% -0.03% 487,267 0
844 Hakka.Finance HAKKA Defi HAKKA $0.0013 0% 0% -0.23% 479,735 0
845 Enphase Energy Tokenized Stock (Ondo) ENPHon Defi ENPHon $45.1 0.11% 0.11% 4.98% 476,921 765,150
846 Amazon Tokenized Stock (Reality) rAMZN Defi rAMZN $246 0.01% 0.03% 1.21% 476,779 0
847 KLAYswap Protocol KSP Defi KSP $0.0082 0% 0% -56.99% 653,661 0
848 Riot Platforms Tokenized Stock (Ondo) RIOTon Defi RIOTon $21 0.08% -0.02% -5.14% 464,622 830,647
849 Meter Governance MTRG Defi MTRG $0.0143 -1.72% 8.24% 21.04% 462,431 8,638
850 Datamine DAM Defi DAM $0.0135 0% 0% -0.01% 41,488 0
851 Multibit MUBI Defi MUBI $0.0005 0.01% 0.78% -7.01% 452,200 91,425
852 Music Protocol RECORD Defi RECORD $0.0009 1.81% 7.37% -4.18% 470,271 4,701
853 Lnfi Network LN Defi LN $0.0051 0% 2.55% 8.8% 439,604 156
854 Anome ANOME Defi ANOME $0.0146 -3.88% 11.59% 60.04% 438,340 242,405
855 Celsius CEL Defi CEL $0.0115 0% 2.82% -2.71% 431,976 45
856 Dione Protocol DIONE Defi DIONE $0 0.03% 6.58% 4.57% 430,935 977
857 VK Token VK Defi VK $0 0% 0.1% 1.69% 418,991 0
858 DFSocial Gaming DFSG Defi DFSG $0.0023 0% 0% -2.19% 28,483 0
859 Mintlayer ML Defi ML $0.0063 0.11% 1.01% -4.71% 403,892 112,720
860 Zenon ZNN Defi ZNN $0.0629 0.01% -0.66% -47.78% 398,046 0
861 GameStop Tokenized Stock (Ondo) GMEon Defi GMEon $22.2 -0.15% -0.09% -4.13% 393,177 1,208,326
862 StreamCoin STRM Defi STRM $0.0003 0.24% -0.84% -3.88% 386,835 1,293
863 APY.Finance APY Defi APY $0.0021 0% 0% 0% 142,314 0
864 Step App FITFI Defi FITFI $0.0001 1.1% -7.67% -32.02% 381,420 140,941
865 Keep3rV1 KP3R Defi KP3R $0.9 -0.83% 0.49% 1.05% 380,605 349
866 Apptronik tokenized stock (PreStocks) APTRNK Defi APTRNK $3.8 0% 0% -3.98% 583,799 0
867 Rabi RABI Defi RABI $0.0006 -0.06% 0.05% 0.37% 378,235 68,214
868 GE Vernova Tokenized Stock (Ondo) GEVon Defi GEVon $1087 -0.06% -0.73% -2.1% 377,304 706,575
869 Unbound UNB Defi UNB $0.0001 0% 0% 0% 286,848 0
870 AgentLISA LISA Defi LISA $0.0017 2.17% 3.14% -19.63% 365,407 84,036
871 SharpLink Gaming, Inc Tokenized Stock (Ondo) SBETon Defi SBETon -0.31% 3.24% 364,808 314,622
872 Palantir Tokenized Stock (Reality) rPLTR Defi rPLTR $126 0.01% -0.15% -2.63% 361,929 0
873 Rari Governance Token RGT Defi RGT $0.0376 0% 0% 0% 469,520 0
874 LayerEdge EDGEN Defi EDGEN $0.0012 0.42% 0.46% 4.22% 359,229 5,820
875 Bridge AI BRG Defi BRG $0 -0.52% 1.41% 7.52% 358,846 528
876 Neutron NTRN Defi NTRN $0.0006 6.93% -10.86% -39.9% 355,972 12,902
877 Hord HORD Defi HORD $0.004 0% 0.48% -3.08% 355,069 0
878 Stratos STOS Defi STOS $0.0087 2.72% -8.43% -6.98% 338,752 510
879 Metrix Coin MRX Defi MRX $0 -0.02% 31.36% 20.45% 338,062 0
880 VIDT DAO VIDT Defi VIDT $0.0004 0% 0% 2.94% 367,584 0
881 Unification FUND Defi FUND $0.012 0% 0% -4.65% 413,561 0
882 Exeedme XED Defi XED $0.005 0% 0% 4.17% 497,732 0
883 Unifi Protocol DAO UNFI Defi UNFI $0.035 0% -0.38% -17.28% 334,548 1,731
884 Galaxy Digital Tokenized Stock (Ondo) GLXYon Defi GLXYon $24.9 0% 0.01% 1.25% 332,119 0
885 Arista Networks Tokenized Stock (Ondo) ANETon Defi ANETon $186 -0.23% -0.09% 17.18% 330,408 1,168,050
886 dForce DF Defi DF $0.0003 0% -9.31% -17.43% 327,682 0
887 ProShares UltraPro QQQ Tokenized Stock (Reality) rTQQQ Defi rTQQQ $77.1 0.01% 0.04% 3.29% 326,396 0
888 Kromatika KROM Defi KROM $0.0044 0% 0% 0% 353,141 0
889 Hawksight HAWK Defi HAWK $0.0001 -5.28% 2.2% -2.44% 89,639 26,540
890 IonQ Tokenized Stock (Ondo) IONQon Defi IONQon $43.1 0.44% -0.25% -13.2% 325,499 721,132
891 ApeBond ABOND Defi ABOND $0.0005 0% 1.15% 1.08% 322,325 0
892 HAY HAY Defi HAY $1 -0.01% -0.12% -0.19% 0 2,212,681
893 Hifi Finance HIFI Defi HIFI $0.0023 -0.57% 2.7% -12.24% 320,601 16,517
894 Etherisc DIP Token DIP Defi DIP $0.0013 -0.55% 1.89% 6.77% 318,396 9
895 Applied Materials Tokenized Stock (Reality) rAMAT Defi rAMAT $604 0.01% 0.12% -0.38% 316,472 0
896 Arcas ARCAS Defi ARCAS $0.0053 0% 0% 0% 366,492 0
897 Seagate Tokenized Stock (Ondo) STXon Defi STXon $903 0.02% -1.29% 6.3% 314,932 796,829
898 Alibaba Tokenized Stock (Reality) rBABA Defi rBABA $112 0.01% 0.04% 16.86% 314,080 0
899 Lattice Token LTX Defi LTX $0.0109 -0.66% -0.03% 0.71% 312,960 54,664
900 FYDcoin FYD Defi FYD $0.0005 0% 0% 0% 301,660 0
901 Masa MASA Defi MASA $0.0003 1.64% -2.47% 1925.35% 298,744 30
902 PoolTogether POOL Defi POOL $0.0434 0% -0.79% 2.04% 293,604 0
903 STAKE STAKE Defi STAKE $0.0342 -0.38% 2.54% -0.88% 289,337 1
904 Shadow Exchange SHADOW Defi SHADOW $0.79 -0.5% 0.94% -5.01% 284,932 18,686
905 Fractal Network FRA Defi FRA $0 0% 0% -38.21% 272,925 0
906 THORWallet TITN Defi TITN $0.0066 -0.12% 5.39% -1.78% 282,366 62,934
907 Belt Finance BELT Defi BELT $0.0295 0% 1.21% 0.23% 281,591 0
908 Open Governance Token OPEN Defi OPEN $0.0053 0% 0% 1.65% 19,371 0
909 XCarnival XCV Defi XCV $0.0003 -0.05% 0.42% 0.14% 276,077 653
910 ByteNext BNU Defi BNU $0.0006 0% 0% 0% 11,162 0
911 Lista USD lisUSD Defi lisUSD $1 -0.04% -0.07% -0.11% 0 1,242,822
912 Figma Ord Shs Tokenized Stock (Ondo) FIGon Defi FIGon $21.1 0% -0.05% -1.32% 268,776 766,288
913 myDID SYL Defi SYL $0 -0.08% 0.48% 0.03% 267,316 19,765
914 Western Digital Tokenized Stock (Reality) rWDC Defi rWDC $580 0.09% -0.26% 2.6% 265,271 0
915 Wizardia WZRD Defi WZRD $0.0019 -0.55% -0.28% 1.21% 260,838 42,559
916 Spore SPORE Defi SPORE $0 0% 1.35% 1.92% 259,116 0
917 zkSwap Finance ZF Defi ZF $0.0004 0% 0.06% -5.24% 258,164 43,721
918 Nordek NRK Defi NRK $0.0007 0% 0% 0% 460,690 0
919 Polkamarkets POLK Defi POLK $0.0028 0.01% 1.28% 4% 257,298 690
920 Hatom HTM Defi HTM $0.0153 0.24% 0.34% 6.22% 254,468 2,210
921 Arm Tokenized Stock (Reality) rARM Defi rARM $324 0.01% 0.23% 2.42% 253,857 0
922 MARA Holdings Tokenized Stock (Ondo) MARAon Defi MARAon $12.6 0.02% 0.03% 1.61% 253,110 1,904,944
923 Degenerator Meme MEME Defi MEME $7.8 0% 0% -4.33% 217,569 0
924 Swingby SWINGBY Defi SWINGBY $0.0003 0% 0% 9.96% 259,578 0
925 Bepro BEPRO Defi BEPRO $0 -0.34% 3.05% -18.84% 323,333 3,128
926 ProShares UltraPro Short QQQ Tokenized Stock (Reality) rSQQQ Defi rSQQQ $37.6 0.01% -0.33% -5.1% 243,657 0
927 Ranger RNGR Defi RNGR $0.0208 0% 0% -0.2% 212,479 0
928 Gelato GEL Defi GEL $0.0009 0% 1.56% 8.72% 243,183 0
929 Mithril MITH Defi MITH $0.0002 0% 0% 0% 241,794 0
930 BiShares BISON Defi BISON $0.0246 0% 0% 20.5% 10,605 0
931 E Money EMYC Defi EMYC $0.001 1.47% 9.73% -26.6% 241,153 43,606
932 Red Kite PKF Defi PKF $0.0022 0% 0% -7.91% 252,535 0
933 LayerAI LAI Defi LAI $0 0% 0% -1.85% 238,569 0
934 Mirror Protocol MIR Defi MIR $0.0031 0.16% 2% 3.87% 238,433 221
935 Multiplier BMXX Defi BMXX $0.0025 0% 0% 3.11% 2,550 0
936 Surge SURGE Defi SURGE $0.0005 -1.45% -4.35% -20.2% 236,952 30,199
937 SYNC Network SYNC Defi SYNC $0.001 0% 0% 0% 210,543 0
938 Figure AI tokenized stock (PreStocks) FIGURE Defi FIGURE $60.6 0% 0% -3.99% 342,373 0
939 Archimedes Finance ARCH Defi ARCH $0.19 0% 0% 1.9% 18,625 0
940 Cryowar CWAR Defi CWAR $0.0009 -0.17% -1.67% -14.98% 233,464 643
941 Noti NOTI Defi NOTI $0.0068 0% 0% 2.85% 175,794 0
942 Vortex Defi VTX Defi VTX $0.0015 0% 0% -1.27% 3,712 0
943 Freeway Token FWT Defi FWT $0 0% 0% 0.01% 187,590 0
944 FREEdom Coin FREE Defi FREE $0 -2.2% -2.1% -16.38% 227,118 55,383
945 Biswap BSW Defi BSW $0.0003 0% 0.37% -3.83% 225,786 79
946 DeHive DHV Defi DHV $0.0557 0.48% 1.84% 20.16% 224,008 2,410
947 Zap ZAP Defi ZAP $0.0009 0% 0% -14.33% 223,641 0
948 AMC Entertainment Tokenized Stock (Ondo) AMCon Defi AMCon $1.9 0% 0% 0.52% 222,952 205,571
949 PureFi Protocol UFI Defi UFI $0.0038 0% 6.04% -0.11% 221,939 0
950 BakeryToken BAKE Defi BAKE $0.0008 0.16% 1.62% 3.01% 220,519 30
951 Reflexer Ungovernance Token FLX Defi FLX $1.1 0% 0% -2.36% 218,866 0
952 LF LF Defi LF $0.0001 0.01% -0.21% -29.87% 218,640 84,429
953 Whales Market WHALES Defi WHALES $0.0082 0% -4.32% -4.57% 212,869 0
954 Plugin Decentralized Oracle PLI Defi PLI $0.0014 0.41% 7.68% 0.3% 205,900 75,199
955 Blink Galaxy GQ Defi GQ 0% 2.62% 392,819 9,567
956 Elemon ELMON Defi ELMON $0.0003 0% 1.6% 0.21% 205,431 0
957 ServiceNow Tokenized Stock (Reality) rNOW Defi rNOW $107 0.01% -0.34% 1.62% 205,364 0
958 Gameswap GSWAP Defi GSWAP $0.0192 0% 0% 2.91% 211,991 0
959 RabbitX RBX Defi RBX $0.0004 0% 0% -0.01% 342,271 0
960 Orbofi AI OBI Defi OBI $0.0001 -0.52% -2.97% -23.61% 203,547 9,158
961 Omax Coin OMAX Defi OMAX $0 0.01% -0.41% 4.53% 200,973 11,979
962 CheckDot CDT Defi CDT $0.0259 0% 5.68% 5.2% 200,361 0
963 HAPI Protocol HAPI Defi HAPI $0.27 0.07% 21.65% 7.44% 200,071 0
964 R0AR 1R0R Defi 1R0R $0.0005 1.13% -14.16% -16.81% 199,660 52,802
965 PlotX PLOT Defi PLOT $0.0029 0% 1.13% 1.93% 194,920 0
966 Affyn FYN Defi FYN $0.0008 4.98% 1.39% 3.85% 194,649 948
967 Lumentum Tokenized Stock (Reality) rLITE Defi rLITE $790 0.04% -1.67% 5.1% 192,997 0
968 Coinbase Tokenized Stock (Reality) rCOIN Defi rCOIN $160 0.01% 0.28% -3.45% 192,914 0
969 Pell Network PELL Defi PELL $0.0002 0.01% 0.24% -13.46% 192,022 91
970 BarnBridge BOND Defi BOND $0.0242 -0.01% 66.97% 37.67% 191,039 11
971 Genesis Shards GS Defi GS $0.0098 0% 0% 0% 117,831 0
972 Perplexity tokenized stock (PreStocks) PPLXTY Defi PPLXTY $29.6 0% 0% -14.64% 254,169 0
973 Chrono.tech TIME Defi TIME $0.26 0.48% -52.62% -33.43% 185,958 2,002
974 Rally RLY Defi RLY $0 0% 1.8% 1.43% 184,915 0
975 Qualcomm Tokenized Stock (Reality) rQCOM Defi rQCOM $189 0.01% 0.04% 6.64% 182,789 0
976 AgeOfGods AOG Defi AOG $0.0018 0.01% -2.37% -12.67% 181,127 927
977 Strike STRK Defi STRK $0.0313 -0.1% 2.23% -0.93% 177,747 0
978 Lumoz MOZ Defi MOZ $0.0002 0% 0% -15.52% 187,305 0
979 LuaSwap LUA Defi LUA $0 -0.01% -0.01% -0.01% 0 0
980 Internet of Energy Network IOEN Defi IOEN $0.0005 0% 0% -9.03% 173,810 0
981 Revain REV Defi REV $0 0% 0% -73.33% 0 0
982 Dotmoovs MOOV Defi MOOV $0.0002 -0.9% -0.23% 4.6% 173,700 2,296
983 Shadows DOWS Defi DOWS $0.004 0% 0% 0% 107,200 0
984 Pillar PLR Defi PLR $0.0007 -0.09% 0.59% -1.9% 172,456 9
985 PearDAO PEX Defi PEX $0.0067 0% 0% 10.06% 352,897 0
986 Basis Cash BAC Defi Stable BAC $0.0031 0.05% 0.4% 7.17% 170,576 0
987 Nubila Network NB Defi NB $0.0009 -0.77% -0.85% -18.49% 169,538 70,763
988 Intuitive Machines Tokenized Stock (Ondo) LUNRon Defi LUNRon $16.1 -0.1% -0.81% -21.35% 167,188 742,799
989 Xend Finance RWA Defi RWA $0.0016 0.5% -0.23% -6.18% 166,798 588
990 NerveNetwork NVT Defi NVT $0.0006 0% 0.01% 1.92% 165,666 0
991 Karlsen KLS Defi KLS $0.0001 0.01% -4.04% 8.07% 163,138 0
992 Camino Network CAM Defi CAM $0.0005 0.01% 4.72% -28.88% 160,037 1,067
993 Torum XTM Defi XTM $0.0008 0% 0% -1.16% 159,273 0
994 AST SpaceMobile Tokenized Stock (Reality) rASTS Defi rASTS $73.1 0.01% -0.26% -14.86% 159,066 0
995 Vertex Protocol VRTX Defi VRTX $0.0003 0% 0% 0% 158,316 0
996 Yield App YLD Defi YLD $0.0004 0% 0% 0% 119,944 0
997 Curate XCUR Defi XCUR $0.0201 0% 0% 0% 169,105 0
998 xAI tokenized stock (PreStocks) XAI Defi XAI $75 -2.67% -3.51% -5.06% 155,988 49
999 Auto AUTO Defi AUTO $2 0% -0.04% 0.82% 151,501 0
1000 WAM WAM Defi WAM $0.0003 0.01% -0.89% 1.28% 150,947 916