Курсы криптовалют

BTC BTC $77843 -5%  TradingView  Binance Spot  TradeFuck   
ETH ETH $1539 -11.19%  TradingView  Binance Spot  TradeFuck   
XRP XRP $1.9 -9.5%  TradingView  Binance Spot  TradeFuck   
BNB BNB $550 -4.37%  TradingView  Binance Spot  TradeFuck   
SOL SOL $104 -8.66%  TradingView  Binance Spot  TradeFuck   
DOGE DOGE $0.15 -9.71%  TradingView  Binance Spot  TradeFuck   
TRX TRX $0.23 -4.76%  TradingView  Binance Spot  TradeFuck   
ADA ADA $0.57 -8.88%  TradingView  Binance Spot  TradeFuck   
STETH STETH $1532 -12.05%  TradingView  Binance Spot  TradeFuck   
TON TON $3 -8.76%  TradingView  Binance Spot  TradeFuck   
LINK LINK  TradingView  Binance Spot  TradeFuck   
XLM XLM $0.23 -9.23%  TradingView  Binance Spot  TradeFuck   
AVAX AVAX $16.4 -4.64%  TradingView  Binance Spot  TradeFuck   
SHIB SHIB $0 -5.35%  TradingView  Binance Spot  TradeFuck   
SUI SUI $2 -3.3%  TradingView  Binance Spot  TradeFuck   
HBAR HBAR $0.14 -5.48%  TradingView  Binance Spot  TradeFuck   
все курсы

Defi криптовалюты

Ранк Монета Цена($) Изм. (1ч) Изм. (24ч) Изм. (7д) Капитализация($) Объем, 24ч($)
1 Hyperliquid HYPE Defi HYPE $64.2 1.39% 4.57% -6.14% 16,252,280,851 741,724,164
2 Stellar XLM Defi XLM $0.17 -0.03% 1.95% -17.5% 5,928,563,181 191,775,737
3 Chainlink LINK Defi LINK 4.93% -5.98% 5,377,864,420 262,754,476
4 Dai DAI Defi Stable DAI $1 0% -0.02% -0.03% 5,361,664,334 98,291,078
5 World Liberty Financial WLFI Defi WLFI $0.0587 0.58% 2.22% 0.08% 1,863,671,377 39,861,265
6 Uniswap UNI Defi UNI $3 1.29% 6.51% -1.6% 1,846,345,171 161,226,840
7 DeXe DEXE Defi DEXE $22 2.4% -4.5% 34.84% 1,840,667,990 33,888,760
8 Aster ASTER Defi ASTER $0.63 0.56% 1.95% 0.24% 1,695,912,586 78,929,081
9 Worldcoin WLD Defi WLD $0.47 1.54% 3.93% -20.99% 1,643,783,875 325,517,169
10 Aave AAVE Defi AAVE $96.5 1.85% 18.73% 31.86% 1,487,387,966 557,328,103
11 Polkadot DOT Defi DOT $0.86 1.41% 6.54% -10.12% 1,451,060,064 87,737,170
12 Sky SKY Defi SKY $0.0499 0.26% -1.99% -14.21% 1,163,055,313 18,797,727
13 Fantom FTM Defi FTM $0.7 -0.19% -0.77% -13.71% 1,956,064,662 64,993,292
14 Morpho MORPHO Defi MORPHO $1.8 -0.06% 8.2% -5.94% 903,596,416 17,484,197
15 Render RENDER Defi RENDER $1.6 0.53% 10.82% -7.61% 839,069,071 36,507,990
16 Cosmos ATOM Defi ATOM $1.6 0.92% -0.16% -11.05% 821,312,513 34,415,472
17 Quant QNT Defi QNT $67 0.18% 5.73% -5.22% 809,432,646 11,050,928
18 Ethena ENA Defi ENA $0.0801 1.46% -0.29% -7.84% 744,582,666 184,909,701
19 JUST JST Defi JST $0.0826 0.4% 2.57% 1% 705,603,991 26,898,974
20 Aerodrome Finance AERO Defi AERO $0.48 1.98% 1.84% -2.41% 457,346,406 32,614,411
21 Lighter LIT Defi LIT $1.8 0.46% 12.3% 19.38% 450,424,329 57,406,143
22 PancakeSwap CAKE Defi CAKE $1.3 0.29% 3.04% -2.15% 431,922,369 32,720,796
23 dYdX ETHDYDX Defi ETHDYDX $2.4 1.11% -3.68% 11.48% 438,681,165 96,811,777
24 Jito JTO Defi JTO $0.81 -0.58% 12.31% 11.87% 394,516,458 166,359,327
25 Terra Classic LUNC Defi LUNC $0.0001 -0.39% 0.28% -5.94% 352,974,673 21,984,708
26 ether.fi ETHFI Defi ETHFI $0.36 -0.08% -1.9% 3.56% 332,341,593 42,874,077
27 Velvet VELVET Defi VELVET $0.77 3.63% 55.01% 76.64% 324,278,505 25,437,286
28 Curve DAO Token CRV Defi CRV $0.19 0.84% 3.08% -7.72% 294,957,482 29,991,041
29 LayerZero ZRO Defi ZRO $0.8 1.2% 4.08% -15.56% 282,269,366 37,106,153
30 Pyth Network PYTH Defi PYTH $0.0345 1.37% 10.3% -2.16% 271,377,305 13,863,926
31 BitTorrent [New] BTT Defi BTT $0 0.55% 0.74% 1.22% 260,917,791 5,405,143
32 Oasis Network ROSE Defi ROSE $0.0927 -0.25% -4.66% -11.35% 622,547,902 18,012,370
33 Zebec Network ZBCN Defi ZBCN $0.0024 0.77% 1.66% -5.48% 236,400,717 10,663,390
34 Monad MON Defi MON $0.0195 0.91% 6.25% -3.88% 230,966,417 28,532,069
35 ETHGas GWEI Defi GWEI $0.13 1.17% 10.32% 23.28% 230,081,871 13,595,401
36 Conflux CFX Defi CFX $0.0433 1.06% 3.33% -9.27% 226,062,077 7,313,414
37 Telcoin TEL Defi TEL $0.0023 0.17% 2.02% -2.07% 224,168,342 1,028,552
38 Pendle PENDLE Defi PENDLE $1.3 1.21% 5.45% -6.12% 218,770,172 31,651,857
39 FLOKI FLOKI Defi FLOKI $0 0.76% 3.62% -12.49% 212,760,399 18,291,232
40 Lido DAO LDO Defi LDO $0.25 0.8% 4.96% -9.26% 210,307,767 35,669,296
41 The Graph GRT Defi GRT $0.0181 0.89% 3.9% -5.51% 196,515,608 15,362,468
42 EigenCloud EIGEN Defi EIGEN $0.22 1.58% 2.39% -19.27% 175,954,068 16,437,784
43 Raydium RAY Defi RAY $0.63 0.91% 9.08% 4.71% 168,508,340 27,429,077
44 Maple Finance SYRUP Defi SYRUP $0.14 1.47% 15.68% 2.06% 163,601,906 26,841,561
45 EigenLayer EIGEN Defi EIGEN $0.59 -1.78% 4.6% -3.2% 286,227,800 60,280,540
46 Compound COMP Defi COMP $16.2 -0.75% 6.61% -8.1% 162,001,272 16,466,477
47 0x ZRX Defi ZRX $0.3 0.47% 0.14% 4.07% 252,566,800 20,328,834
48 OriginTrail TRAC Defi TRAC $0.27 0.59% 2.59% -19.77% 136,450,503 3,977,795
49 THORChain RUNE Defi RUNE $0.4 0.41% 3.71% 3.47% 135,473,483 3,692,790
50 1inch Network 1INCH Defi 1INCH $0.25 -1.04% -3.51% -5.52% 342,113,541 18,605,760
51 Genius Terminal GENIUS Defi GENIUS $0.4 0.58% 2.35% 0.36% 132,667,771 17,967,268
52 Basic Attention Token BAT Defi BAT $0.0848 0.49% 3.98% -3.77% 126,906,159 10,864,878
53 Kamino Finance KMNO Defi KMNO $0.0599 0.43% -0.83% 2.09% 218,183,714 16,416,776
54 AWE AWE Defi AWE $0.0645 -0.13% -6.28% 20.88% 125,256,530 6,436,242
55 Convex Finance CVX Defi CVX $1.1 0.62% 4.99% -7.61% 110,151,777 4,374,755
56 Neutrino USD XTN Defi XTN $0.25 -1.85% -6.7% -20.03% 170,383,751 245,276
57 SXP SXP Defi SXP $0.32 0.04% 2.73% 13.86% 177,327,677 14,298,192
58 edgeX EDGE Defi EDGE $0.3 -0.29% 1.86% -24.4% 105,555,871 8,753,433
59 Vaulta A Defi A $0.0617 0.97% 5.43% -6.31% 101,867,383 11,695,544
60 Kamino KMNO Defi KMNO $0.02 -1.21% 10.33% 7.05% 98,427,765 6,956,763
61 1inch 1INCH Defi 1INCH $0.0694 1.19% 5.53% -4.22% 98,017,971 8,834,551
62 Meteora MET Defi MET $0.17 1.43% 14.5% 12.68% 90,188,914 25,676,386
63 Re RE Defi RE $0.55 2.85% 1.11% -36.57% 88,159,238 119,763,789
64 CoW Protocol COW Defi COW $0.15 1.13% 3.54% -6.83% 84,145,595 3,974,578
65 DeepBook Protocol DEEP Defi DEEP $0.0155 1.08% 9.94% -5.6% 82,862,882 5,372,534
66 NEXPACE NXPC Defi NXPC $0.28 1.22% 6.43% -10.51% 80,549,636 8,979,214
67 Frax Share FXS Defi FXS $2 0.02% -3.59% -16.73% 181,818,353 13,874,948
68 Synapse SYN Defi SYN $0.35 0.91% -3.98% 156.2% 78,520,712 87,061,030
69 FTX Token FTT Defi FTT $0.24 0.11% 3.52% -7.69% 78,386,842 2,081,013
70 LAB LAB Defi LAB $19.5 2.86% 6.24% 72.49% 6,080,958,609 43,620,085
71 Jupiter Perps LP JLP Defi JLP $3.4 0.67% 5.25% 0.85% 772,637,737 6,249,791
72 Beldex BDX Defi BDX $0.0809 0.39% -11.55% 0.75% 625,914,362 12,818,617
73 TBLL tokenized ETF (xStock) TBLLX Defi TBLLX $106 0% 0.36% -0.22% 574,065,747 47
74 Legacy Frax Dollar FRAX Defi FRAX $0.99 0% -0.01% -0.14% 237,254,041 1,125,191
75 Frax FRAX Defi Stable FRAX $1 0.01% 0.01% 0.02% 315,162,475 2,118,219
76 NXM NXM Defi NXM $57 0% 0% -0.22% 376,085,613 0
77 Bitway BTW Defi BTW $0.0958 -0.98% -2.99% -3.82% 210,845,778 41,193,724
78 Intel tokenized stock (xStock) INTCX Defi INTCX $129 0.03% -2.37% -5.22% 187,620,474 10,039
79 Strategy PP Variable tokenized stock (xStock) STRCX Defi STRCX $76.5 0.08% 4.52% -16.62% 181,588,305 212,891
80 SwissBorg BORG Defi BORG $0.16 0.18% 6.73% 3.31% 160,550,069 300,388
81 SP500 tokenized ETF (xStock) SPYX Defi SPYX $736 0.05% 0.56% -1.99% 159,489,421 5,577,977
82 Neutrino USD USDN Defi Stable USDN $0.3 1.7% -7.28% -5.84% 202,543,892 38,806
83 Nasdaq tokenized ETF (xStock) QQQX Defi QQQX $709 0.14% 0.49% -4.25% 148,860,170 2,152,724
84 Marvell tokenized stock (xStock) MRVLX Defi MRVLX $265 0% 0.09% -16.23% 148,089,746 6,736
85 Tesla tokenized stock (xStock) TSLAX Defi TSLAX $380 0.21% 3.27% -5.09% 147,986,793 9,679,392
86 Robinhood tokenized stock (xStock) HOODX Defi HOODX $98.5 0.29% 8.88% -8.53% 144,705,512 6,300,783
87 Circle tokenized stock (xStock) CRCLX Defi CRCLX $73.9 1.25% 9.82% -7.35% 143,749,893 11,183,470
88 Apple tokenized stock (xStock) AAPLX Defi AAPLX $283 -0.13% 2.3% -4.82% 141,666,274 2,235,054
89 Alphabet tokenized stock (xStock) GOOGLX Defi GOOGLX $341 0% 0.36% -7.3% 131,394,498 10,909,618
90 NVIDIA tokenized stock (xStock) NVDAX Defi NVDAX $194 0.29% 1.12% -7.4% 126,634,254 8,664,181
91 Aster USDF USDF Defi USDF $1 0.01% 0.03% -0.06% 113,273,730 150,752
92 TAC Protocol TAC Defi TAC $0.0238 0.45% 1.31% 10.52% 110,850,607 6,565,151
93 Solstice SLX Defi SLX $0.44 -1.71% 9.7% 171.91% 107,738,042 249,187,387
94 Circle Internet Group Tokenized Stock (Ondo) CRCLon Defi CRCLon $73.6 0.75% 9.14% -7.62% 104,990,927 7,244,836
95 Astherus USDF USDF Defi USDF $1 0% 0.1% -0.06% 135,096,472 391,425
96 StandX DUSD DUSD Defi DUSD $1 -0.03% -0.04% -0.09% 100,331,065 283,459
97 SoSoValue SOSO Defi SOSO $0.29 -0.45% 1.55% -1.54% 99,951,190 3,282,575
98 Magma Finance MAGMA Defi MAGMA $0.52 5.73% 25.35% 26.75% 99,607,119 12,569,247
99 yearn.finance YFI Defi YFI $2748 0.08% -0.09% 2.74% 98,151,850 19,411,582
100 Gold tokenized ETF (xStock) GLDX Defi GLDX $374 0.04% 2.13% -2.16% 97,353,169 415,338
101 AMD Tokenised Stock (xStock) AMDx Defi AMDx $514 -0.09% -2.83% -2.05% 91,051,056 7,403
102 Alpha Venture DAO ALPHA Defi ALPHA $0.12 1.09% 2.17% 15.5% 92,909,751 13,157,621
103 Microsoft tokenized stock (xStock) MSFTX Defi MSFTX $374 0.4% 4.38% -2.69% 82,100,189 145,617
104 Meta tokenized stock (xStock) METAX Defi METAX $554 0.03% 2.32% -3.86% 78,995,159 1,215,857
105 Cisco tokenized stock (xStock) CSCOX Defi CSCOX $117 0.34% -0.91% -3.34% 78,274,009 11,740
106 Horizen ZEN Defi ZEN $4.2 1.04% 5.62% -8.5% 75,604,390 13,967,968
107 Reserve Rights RSR Defi RSR $0.0012 1.12% 0.85% -6.33% 75,442,978 6,484,621
108 Huma Finance HUMA Defi HUMA $0.0231 -1.29% -7.07% -4.66% 75,441,026 14,842,046
109 lisUSD lisUSD Defi lisUSD $1 0.02% 0.15% -0.01% 75,096,340 4,890
110 Linde tokenized stock (xStock) LINX Defi LINX $528 0% 2.01% 3% 73,801,791 6
111 Vanguard Total World Tokenised ETF (xStock) VTx Defi VTx $155 0% -2.19% -2.19% 73,587,460 119
112 Defi App HOME Defi HOME $0.0189 -0.56% -4.71% -22.19% 73,543,107 16,588,731
113 River RIVER Defi RIVER $3.7 0.83% 1.46% -15.95% 73,012,713 5,866,607
114 Qtum QTUM Defi QTUM $0.68 0.67% 5.02% -4.7% 72,423,929 8,874,779
115 Orca ORCA Defi ORCA $1.2 0.12% 9.77% -0.99% 72,235,216 18,230,819
116 Micron Technology Tokenized Stock (Ondo) MUon Defi MUon $1133 -0.02% -0.9% 0.24% 70,994,761 19,368,862
117 Fluid FLUID Defi FLUID $0.89 1.07% 4.98% -11% 70,327,346 1,855,794
118 UnifAI Network UAI Defi UAI $0.29 0.77% 5.21% 7.14% 70,175,413 5,503,344
119 Synthetix SNX Defi SNX $0.2 1.77% 4.67% -15.39% 70,151,070 5,883,531
120 0x Protocol ZRX Defi ZRX $0.0817 2.02% 10.08% -3.33% 69,283,077 9,860,442
121 Coca-Cola tokenized stock (xStock) KOX Defi KOX $80.8 -0.48% 3.64% -0.65% 68,869,941 51,793
122 Coinbase tokenized stock (xStock) COINX Defi COINX $150 0.48% 6.79% -9.42% 68,291,192 5,261,707
123 o1.exchange O Defi O $0.42 3.74% -16.9% -50.44% 67,973,125 42,664,016
124 Gas GAS Defi GAS $1 0.77% 7.8% -5.12% 67,197,198 3,567,521
125 STP STPT Defi STPT $0.069 0.06% -0.96% -6.35% 134,070,882 772,574
126 MindWaveDAO NILA Defi NILA $0.0788 0% 0.64% 0.46% 66,380,386 197,406
127 Numeraire NMR Defi NMR $8.9 0.45% 5.2% -3.03% 66,360,619 7,922,251
128 Core MSCI Emerging Markets Tokenised ETF (xStock) IEMGx Defi IEMGx $81.9 0% -1.58% -4.55% 65,992,120 336
129 SpaceX Tokenized bStocks SPCXB Defi SPCXB $154 0.5% 3.77% -13.67% 65,152,764 35,940,010
130 Derive DRV Defi DRV $0.0871 0.41% 7.5% -9.75% 64,215,183 200,109
131 Wormhole W Defi W $0.0103 1.06% 16.01% 8.76% 62,732,893 138,575,274
132 AntFun ANTFUN Defi ANTFUN $0.033 0.71% 3.06% 21.94% 62,231,984 9,093,174
133 Palantir tokenized stock (xStock) PLTRX Defi PLTRX $114 0.24% 6.71% -11.5% 62,220,699 18,886
134 Safe SAFE Defi SAFE $0.0826 0.78% -11.37% -3.82% 61,907,414 4,632,319
135 Mastercard tokenized stock (xStock) MAX Defi MAX $500 0.01% 3.06% 1.2% 61,004,464 1,426
136 Yearn YFI Defi YFI $1680 0.97% 4.18% -8.88% 60,177,605 2,991,697
137 S&P Small Cap Tokenised ETF (xStock) IJRx Defi IJRx $140 0% 0% 0% 62,656,483 0
138 AWE Network AWE Defi AWE $0.0644 -0.18% -2.57% -2.51% 125,175,937 12,751,711
139 Zilliqa ZIL Defi ZIL $0.003 0.86% 5.98% -3.87% 59,721,085 5,497,822
140 GMX GMX Defi GMX $5.7 0.41% 9.81% -5.86% 59,183,185 5,690,883
141 XPR Network XPR Defi XPR $0.002 0.71% 1.01% -8.09% 59,162,002 2,041,713
142 AstraZeneca tokenized stock (xStock) AZNX Defi AZNX $103 -0.72% -0.42% 4.6% 58,394,022 780,350
143 Pfizer tokenized stock (xStock) PFEX Defi PFEX $23.9 0% -3.02% -5.47% 58,264,924 53
144 MicroStrategy tokenized stock (xStock) MSTRX Defi MSTRX $83.2 0.28% 1.15% -26.96% 58,074,931 1,815,698
145 Band Protocol BAND Defi BAND $0.64 -0.53% -3.91% -6.42% 104,504,469 6,970,292
146 Theta Fuel TFUEL Defi TFUEL $0.0078 0.61% 4.04% -2.52% 57,735,027 1,676,767
147 Schwab International Equity Tokenised ETF (xStock) SCHFx Defi SCHFx $27.5 0% -1.7% -3.23% 57,399,506 298
148 Procter & Gamble tokenized stock (xStock) PGX Defi PGX $149 -0.03% -4.45% -1.41% 57,266,707 24,234
149 Visa tokenized stock (xStock) VX Defi VX $331 0% 0.81% -2.53% 56,919,206 332
150 iShares MSCI Germany tokenized ETF (xStock) EWGx Defi EWGx $39.5 0% 0% 0% 56,880,853 0
151 Goldman Sachs tokenized stock (xStock) GSX Defi GSX $1008 0% -6.46% -10.26% 56,856,521 295
152 SuperVerse SUPER Defi SUPER $0.0874 1.08% 5.36% -5.44% 55,949,100 4,858,639
153 AbbVie tokenized stock (xStock) ABBVX Defi ABBVX $244 0.07% 2.91% 9.22% 55,747,194 60,063
154 Xphere XP Defi XP $0.0196 0% -1.82% -4.31% 55,089,114 1,153,849
155 iShares Semiconductor tokenized ETF (xStock) SOXXx Defi SOXXx $594 0% 0% -5.27% 55,032,657 921
156 Solana Name Service (previously Bonfida) FIDA Defi FIDA $0.0989 -1.52% -8.56% -0.56% 98,019,546 35,743,635
157 CrowdStrike tokenized stock (xStock) CRWDX Defi CRWDX $703 0.01% 0.23% -3.55% 54,952,788 3,564
158 Vanguard tokenized ETF (xStock) VTIX Defi VTIX $369 -0.01% 0.27% -0.61% 54,777,330 86,272
159 Spark SPK Defi SPK $0.0175 -0.38% 0.15% 3.55% 53,546,416 16,277,828
160 Home Depot tokenized stock (xStock) HDX Defi HDX $354 -0.01% 1.5% 5.06% 53,182,403 7,541
161 Baby Doge Coin BabyDoge Defi BabyDoge $0 1.1% 4.95% -7.74% 53,000,956 3,411,899
162 Amazon tokenized stock (xStock) AMZNX Defi AMZNX $233 -0.04% 3.05% -4.07% 52,333,473 8,743,193
163 Honeywell tokenized stock (xStock) HONX Defi HONX $234 -0.01% -0.49% -0.36% 52,130,705 468,538
164 Berkshire Hathaway tokenized stock (xStock) BRK.BX Defi BRK.BX $502 0% 3.16% 2.14% 51,704,950 11,115
165 Mina MINA Defi MINA $0.0399 0.94% 6.65% -5.74% 51,346,231 3,849,843
166 Solana Name Service FIDA Defi FIDA $0.1 1.5% 7.1% 9.21% 101,578,802 28,790,477
167 Gamestop tokenized stock (xStock) GMEX Defi GMEX $22.1 0% 5.08% 4.81% 49,847,763 42
168 Pirate Chain ARRR Defi ARRR $0.25 0.23% -1.07% -20.9% 48,861,728 145,509
169 Axelar AXL Defi AXL $0.0411 1.28% 6.23% -6.98% 49,035,293 4,012,279
170 UnitedHealth tokenized stock (xStock) UNHX Defi UNHX $422 0.01% -0.4% -1.25% 48,949,114 40,158
171 Babylon BABY Defi BABY $0.0131 0.55% -2.97% -5.14% 48,723,240 13,034,665
172 Exxon Mobil tokenized stock (xStock) XOMX Defi XOMX $137 0% -0.04% -0.44% 48,672,280 52
173 aPriori APR Defi APR $0.2 -0.29% -0.15% -1.49% 48,249,613 5,774,840
174 TQQQ tokenized ETF (xStock) TQQQX Defi TQQQX $72.6 -0.04% -0.08% -9.96% 47,642,569 9,888
175 AppLovin tokenized stock (xStock) APPX Defi APPX $472 0% 6.13% 1.61% 47,356,596 82
176 Global X Copper Miners Tokenised ETF (xStock) COPXx Defi COPXx $77.6 0% 3.23% -9.64% 47,151,708 451
177 Kinetiq KNTQ Defi KNTQ $0.17 0.07% 3.18% -14.44% 46,363,956 612,491
178 VanEck Uranium and Nuclear tokenized ETF (xStock) NLRx Defi NLRx $116 0% -7.27% -5.46% 45,958,527 58
179 Lombard BARD Defi BARD $0.14 1.68% 4.05% -9.21% 45,520,186 6,492,328
180 Cap CAP Defi CAP $0.0283 -4.79% 183.04% 183.04% 44,154,346 136,844,670
181 Bounce Finance Governance Token AUCTION Defi AUCTION $5.8 0.03% -2.01% -11.5% 35,640,440 1,935,126
182 Stratis [New] STRAX Defi STRAX $0.0323 -0.19% 0.55% 1% 65,221,330 731,227
183 Ton Strategy tokenized stock (xStock) TONXX Defi TONXX $2.8 0% 17.01% -16.81% 43,874,000 1,560
184 XYO XYO Defi XYO $0.0032 1.09% 3.2% -8.18% 43,805,366 4,462,790
185 SushiSwap SUSHI Defi SUSHI $0.15 0.82% 5.96% -14.23% 43,145,955 7,393,587
186 Oracle tokenized stock (xStock) ORCLX Defi ORCLX $152 0% -0.23% -18.6% 43,001,207 5,554
187 Ontology ONT Defi ONT $0.0426 0.39% 3.78% -6.16% 42,630,610 5,025,562
188 Bonfida (aka SNS) FIDA Defi FIDA $0.079 1.1% -0.46% -6.82% 78,296,656 7,188,385
189 Johnson & Johnson tokenized stock (xStock) JNJX Defi JNJX $258 0% 5% 12.43% 42,601,604 736
190 Strive, Inc. Series A Preferred tokenized stock (xStock) SATAx Defi SATAx $87.2 0% 0% -10.32% 42,537,686 98
191 Request REQ Defi REQ $0.0533 -0.39% 2.84% -1.8% 42,468,197 2,014,289
192 VVS Finance VVS Defi VVS $0 0.02% 1.37% -6.14% 41,806,102 33,838
193 NVIDIA Tokenized Stock (Ondo) NVDAon Defi NVDAon $194 0.29% 1.04% -7.36% 41,285,519 3,696,626
194 Tria TRIA Defi TRIA $0.0191 0.15% -0.31% -21.82% 41,282,205 5,362,196
195 Venus XVS Defi XVS $2.5 0.18% 1.93% -7.69% 40,950,529 3,037,776
196 Eli Lilly tokenized stock (xStock) LLYX Defi LLYX $1187 0.03% 6.58% 8.37% 40,940,153 65,988
197 Merck tokenized stock (xStock) MRKX Defi MRKX $124 0% -1.42% 9.95% 40,635,096 77
198 Amber tokenized stock (xStock) AMBRX Defi AMBRX $1.5 0% -5.56% -3.16% 39,909,248 40
199 RedStone RED Defi RED $0.0923 1% 5.06% -7.36% 39,715,740 6,110,129
200 Danaher tokenized stock (xStock) DHRX Defi DHRX $188 0.34% -1.43% 5.35% 38,921,602 49,926
201 QuickSwap QUICK Defi QUICK $61.1 -0.51% 40.53% -18.73% 31,392,976 219,614
202 Broadcom tokenized stock (xStock) AVGOX Defi AVGOX $371 -0.02% -2.81% -9.93% 38,905,836 59,772
203 ApeX Protocol APEX Defi APEX $0.28 1.09% 2.98% -2.86% 38,711,633 1,476,652
204 Bounce Governance Token AUCTION Defi AUCTION $5.4 1.26% 2.9% -10.43% 35,176,860 760,425
205 Momentum MMT Defi MMT $0.19 -1.81% 6.59% 33.49% 38,228,778 7,391,694
206 Russell 2000 Tokenised ETF (xStock) IWMx Defi IWMx $278 0% 0% 0% 36,014,987 0
207 Bank of America tokenized stock (xStock) BACX Defi BACX $58.6 0% 1.56% 3.9% 38,140,140 241
208 Philip Morris tokenized stock (xStock) PMX Defi PMX $181 0.1% 2.03% -0.82% 38,070,289 157,984
209 Walmart tokenized stock (xStock) WMTX Defi WMTX $123 0% 1.96% 1.9% 37,681,925 0
210 Chevron tokenized stock (xStock) CVXX Defi CVXX $171 0% -0.71% -1.95% 37,664,667 2,075
211 Tellor TRB Defi TRB $13.5 0.04% 6.62% -2.46% 37,656,544 12,281,259
212 Locus Chain LOCUS Defi LOCUS $0.0064 0.15% 1.18% -8.05% 37,395,471 160,174
213 APRO AT Defi AT $0.15 -0.16% 0.82% 5.53% 37,177,695 7,109,911
214 Zest Protocol ZEST Defi ZEST $0.25 -0.28% -2.33% 0.76% 36,926,546 5,849,802
215 PepsiCo tokenized stock (xStock) PEPX Defi PEPX $152 0.12% 3.47% 4.36% 36,663,172 99,281
216 Bedrock BR Defi BR $0.14 -0.2% -0.55% 0.06% 36,656,383 9,718,655
217 JPMorgan Chase tokenized stock (xStock) JPMX Defi JPMX $322 0% -5.6% -3.02% 36,446,601 1,191
218 Netflix tokenized stock (xStock) NFLXX Defi NFLXX $72.2 0% 0.61% -4.56% 35,771,399 1,499
219 Persistence XPRT Defi XPRT $0.38 -0.25% -1.06% -5.28% 72,143,939 514,208
220 INFINIT IN Defi IN $0.1 1.4% 20.81% 44.21% 35,693,893 13,225,864
221 Celo Dollar CUSD Defi CUSD $1 0% 0.01% 0.01% 35,552,674 733,946
222 Beefy Finance BIFI Defi BIFI $328 0.42% 12.51% -3.37% 26,245,531 141,287
223 Propy PRO Defi PRO $0.35 0.66% 5.26% -3.05% 35,367,570 4,175,082
224 UMA UMA Defi UMA $0.39 0.65% 4.56% -5.95% 35,173,436 2,611,460
225 REAL ASSET Defi ASSET $0.26 0.09% 0.42% 0.12% 35,175,082 1,536,626
226 Waves WAVES Defi WAVES $0.27 1.16% 6.08% -3.94% 34,881,724 4,680,206
227 Ankr ANKR Defi ANKR $0.0035 0.58% 4.12% -4.86% 34,810,628 5,709,192
228 Hims & Hers Health Tokenized Stock (Ondo) HIMSon Defi HIMSon $34 -0.01% 6.67% -4.46% 34,364,085 1,755,973
229 Thermo Fisher tokenized stock (xStock) TMOX Defi TMOX $520 0% 0% 10.4% 33,781,126 12
230 ZEROBASE ZBT Defi ZBT $0.11 0.21% -0.77% -11.39% 33,224,476 10,056,526
231 Novo Nordisk tokenized stock (xStock) NVOX Defi NVOX $48.1 0% 0.28% 12.55% 33,080,970 492
232 International Business Machines tokenized stock (xStock) IBMX Defi IBMX $270 0% 1.96% 8.2% 32,569,051 744
233 Ampleforth AMPL Defi AMPL $1.1 0.48% -2.94% -10.67% 32,494,527 1,408
234 MYX Finance MYX Defi MYX $0.0978 -1.35% 35.78% -28.57% 32,278,604 17,341,828
235 Rocket Pool RPL Defi RPL $1.4 2.58% -0.59% 7.81% 32,194,854 11,802,084
236 Mango MNGO Defi MNGO $0.0287 -0.01% -1.5% -2.86% 32,054,619 438
237 MANTRA DAO OM Defi OM $0.0493 -0.09% -3.75% -18.52% 24,646,352 1,473,410
238 Avantis AVNT Defi AVNT $0.095 0.89% 1.93% -15.28% 31,188,816 32,080,452
239 McDonald's tokenized stock (xStock) MCDX Defi MCDX $273 -0.02% 0.96% -3.85% 31,123,689 1,334,842
240 Solayer LAYER Defi LAYER $0.0679 1.72% 7.15% 4.27% 30,964,593 18,675,217
241 Comcast tokenized stock (xStock) CMCSAX Defi CMCSAX $24.7 -0.2% 1.57% -0.89% 30,446,295 383,579
242 KRAQ Tokenised Stock (xStock) KRAQx Defi KRAQx $9.9 0% 0% 0% 30,013,574 0
243 Folks Finance FOLKS Defi FOLKS $2.5 1.45% 2.48% 7.07% 30,214,061 2,834,662
244 Whiteheart WHITE Defi WHITE $3372 0% 0% 0% 29,974,448 0
245 Across Protocol ACX Defi ACX $0.0428 0.09% 14% 1.67% 30,176,336 4,096,314
246 SMART SMART Defi SMART $0.0044 0.32% 9.44% 32.62% 29,311,238 462,020
247 Abbott tokenized stock (xStock) ABTX Defi ABTX $93.4 0.52% 3.47% 4.63% 29,238,227 47,809
248 deBridge DBR Defi DBR $0.015 1.16% -1.1% 6.31% 28,799,233 4,966,881
249 Marvell Technology Tokenized Stock (Ondo) MRVLon Defi MRVLon $266 0.46% -0.26% -14.44% 28,586,721 2,326,547
250 Bancor BNT Defi BNT $0.26 0.6% -0.96% -0.51% 28,517,366 3,800,135
251 Liquity USD LUSD Defi LUSD $1 0.02% 0.16% -0.07% 28,107,841 21,014
252 ICON ICX Defi ICX $0.0252 1.21% 6.31% -8.99% 27,687,799 1,139,400
253 Orion Protocol ORN Defi ORN $0.54 -0.54% 5.07% 0.32% 18,367,427 4,713,913
254 Hyperlane HYPER Defi HYPER $0.0813 0.56% 12.41% 4.04% 27,503,124 53,473,568
255 FUNToken FUN Defi FUN $0.0025 -0.25% -5.45% 1.58% 27,472,394 705,394
256 Uquid Coin UQC Defi UQC $2.7 -0.01% -0.07% -2.71% 27,276,647 32,666
257 DFDV tokenized stock (xStock) DFDVx Defi DFDVx $2.6 -0.28% 1.56% -19.93% 27,053,329 699,427
258 SwftCoin SWFTC Defi SWFTC $0.0027 0.52% -0.19% -5.21% 27,023,000 560,315
259 IoTeX IOTX Defi IOTX $0.0029 0.9% 5.65% -4.4% 26,992,556 1,054,504
260 Accenture tokenized stock (xStock) ACNX Defi ACNX $125 -0.09% -3.11% -1.76% 26,878,409 46,054
261 Bedrock DAO BR Defi BR $0.18 2.96% 26.16% 26.16% 37,014,530 106,662,089
262 OPEN tokenized stock (xStock) OPENX Defi OPENX $4.2 0% -4.71% -6.2% 26,820,548 5
263 RIZE RIZE Defi RIZE $0.0136 -2.48% 7.42% 178.75% 26,806,201 1,708,131
264 Arkham ARKM Defi ARKM $0.12 0.11% 3.65% -9.02% 26,773,235 29,890,361
265 Bitmine Tokenised Stock (xStock) BMNRx Defi BMNRx $13.6 0% 4.41% -13% 26,681,002 151,073
266 Bit Digital Tokenised Stock (xStock) BTBTx Defi BTBTx $1.9 0% 0% 0% 26,845,173 0
267 Reserve Dollar RSV Defi RSV $0.99 0% 0% 3.23% 28,565,916 0
268 Band BAND Defi BAND $0.15 0.68% 5.34% -6.86% 26,289,384 2,664,759
269 Renzo REZ Defi REZ $0.0031 0.72% 6.09% -5.06% 26,100,360 6,876,012
270 Yei Finance CLO Defi CLO $0.2 -1.74% -3.09% -9.4% 26,017,471 5,887,763
271 Micron Technology Tokenized bStocks MUB Defi MUB $1138 -0.14% -0.02% 0.6% 25,722,621 9,717,677
272 iExec RLC RLC Defi RLC $0.3 0.93% 5.95% -8.51% 25,691,102 1,686,164
273 Orbs ORBS Defi ORBS $0.0059 0.31% 4.48% 0.17% 25,583,396 2,502,152
274 Proton XPR Defi XPR $0.0008 0.6% -0.68% -4.07% 16,195,671 1,967,843
275 Lorenzo Protocol BANK Defi BANK $0.0375 0.19% 2.54% -4.96% 25,555,849 6,636,357
276 COTI COTI Defi COTI $0.0088 0.63% 7.13% -5.41% 25,430,390 2,971,992
277 Save SLND Defi SLND $1.1 0% 4.98% -3.53% 54,916,306 77,610
278 HotKeySwap HOTKEY Defi HOTKEY $0.27 35036.38% 39636.83% -5.72% 25,149,399 0
279 Reserve RSV Defi Stable RSV $1 0% -0.04% -0.12% 28,813,607 0
280 Medtronic tokenized stock (xStock) MDTX Defi MDTX $78.2 0% 0% -2.41% 24,160,210 27
281 Alphabet Class A Tokenized Stock (Ondo) GOOGLon Defi GOOGLon $340 -0.1% 0.23% -7.22% 23,875,643 5,282,537
282 Bounce Token AUCTION Defi AUCTION $3.4 0.17% 10.32% -8.44% 23,572,607 8,894,081
283 Salesforce tokenized stock (xStock) CRMX Defi CRMX $152 0% 1.16% -4.39% 23,150,662 20
284 Kyber Network Crystal v2 KNC Defi KNC $0.11 1.12% 5.72% -5.59% 23,019,993 4,184,899
285 iShares Silver Trust Tokenised ETF (xStock) SLVx Defi SLVx $53.4 0% 5.71% -10.77% 22,897,673 104,126
286 Xertra STRAX Defi STRAX $0.0105 -1.49% 4.73% 11.47% 22,861,821 4,454,610
287 Frax (prev. FXS) FRAX Defi FRAX $0.24 0.03% 4.07% -6.68% 22,809,082 404,290
288 Bonfida FIDA Defi FIDA $0.0223 0.16% 2.29% 0.04% 22,078,601 10,819,036
289 WOO WOO Defi WOO $0.0114 1.36% 5.63% -9.94% 21,586,230 1,629,315
290 StandX DUSD Defi DUSD $1 -0.02% -0.02% -0.02% 30,228,558 125,860
291 Tokenlon Network Token LON Defi LON $0.17 -0.21% 1.64% -6.21% 21,389,371 3,390
292 Lista DAO LISTA Defi LISTA $0.0484 1.53% 3.76% -8.38% 21,190,564 3,478,562
293 WINkLink WIN Defi WIN 2.97% 10.29% 20,916,030 5,160,535
294 Biconomy BICO Defi BICO $0.0205 3.51% 2.69% -35.81% 20,524,020 17,458,320
295 ArcBlock ABT Defi ABT $0.2 0.03% 5.11% 4.48% 20,069,422 99,132
296 API3 API3 Defi API3 $0.23 1.13% 3.48% -13.44% 19,878,815 9,352,163
297 IQ IQ Defi IQ $0.0007 0.95% 5.32% -6.85% 19,662,213 1,043,486
298 StrikeX STRX Defi STRX $0.0224 -0.01% 0.86% -10.46% 19,585,215 14
299 Spell Token SPELL Defi SPELL $0.0001 0.67% 2.7% -16.66% 19,518,892 2,835,810
300 RateX RTX Defi RTX $1.1 -0.28% -4.38% 15.33% 19,087,507 10,036,952
301 Rujira RUJI Defi RUJI $0.24 0.03% -3.05% 4.27% 19,040,314 8,109
302 Clearpool CPOOL Defi CPOOL $0.0194 -1.26% 6.07% -12.78% 18,928,340 2,142,499
303 Flux FLUX Defi FLUX $0.0453 1.27% 6.03% -7.84% 18,705,830 4,087,835
304 Liquity LQTY Defi LQTY $0.19 1.81% 9.36% -2.66% 18,322,689 3,816,931
305 Turtle (turtle.xyz) TURTLE Defi TURTLE $0.17 1.27% 4.51% -27.69% 26,778,438 166,530,061
306 Intel Tokenized Stock (Ondo) INTCon Defi INTCon $128 0.13% 0.84% -6.55% 18,103,931 2,768,819
307 Tesla Tokenized Stock (Ondo) TSLAon Defi TSLAon $379 0.22% 3.25% -5.04% 18,056,714 4,212,844
308 ChainGPT CGPT Defi CGPT $0.0189 0.95% 1.24% -3.25% 17,617,522 9,485,922
309 Shentu CTK Defi CTK $0.11 0.31% 5.14% -8.02% 17,500,375 828,014
310 Chintai CHEX Defi CHEX $0.0138 -0.38% 16.68% 13.25% 17,258,482 310,603
311 Ergo ERG Defi ERG $0.2 0.36% -2.36% -4.04% 17,052,709 176,480
312 OpenEden EDEN Defi EDEN $0.0467 -0.9% -2.1% -6.85% 17,033,336 7,713,451
313 MCDEX Token MCB Defi MCB $4.2 -0.39% -3.42% -22.1% 7,846,775 130,517
314 Infinex INX Defi INX $0.0085 0.83% 5.24% 5.2% 16,956,774 3,655,559
315 Velodrome Finance VELO Defi VELO $0.0184 1.48% -0.16% -1.24% 16,847,269 2,600,417
316 QANplatform QANX Defi QANX $0.0093 0.2% 4% -6.42% 16,781,196 112,333
317 STBL STBL Defi STBL $0.0238 0.46% 6.05% -4.7% 16,639,805 3,887,842
318 Usual USUAL Defi USUAL $0.009 1.03% 2.89% -9.88% 16,584,644 53,206,554
319 Cetus Protocol CETUS Defi CETUS $0.0172 1.46% 6.11% -3.98% 16,270,354 2,446,002
320 Bifrost BFC Defi BFC $0.0116 0.04% 0.92% -0.64% 16,117,049 1,291,673
321 EVAA Protocol EVAA Defi EVAA $0.9 0.7% -2.77% 20.39% 16,109,318 4,117,341
322 Bitgo Tokenised Stock (xStock) BTGOx Defi BTGOx $5.1 0% -1.73% -15.7% 16,004,933 30
323 Ethereum Push Notification Service PUSH Defi PUSH $0.33 -0.11% 1.44% 0.08% 8,926,685 1,002,743
324 Carbon SWTH Defi SWTH $0.0059 0.88% 0.56% -15.12% 9,416,748 33,093
325 Based BASED Defi BASED $0.0668 2.22% -1.01% -31.37% 15,699,007 19,025,686
326 Bella Protocol BEL Defi BEL $0.19 -1.97% 26.03% 66.11% 15,273,997 44,120,010
327 Celer Network CELR Defi CELR $0.0019 0.72% 3.35% -7.24% 15,010,332 1,564,195
328 DeFi Yield Protocol DYP Defi DYP $0.28 -0.36% 10.48% 55.11% 6,607,309 1,978,373
329 NYM NYM Defi NYM $0.0178 -0.39% -0.02% -0.9% 14,856,702 1,179,571
330 SynFutures F Defi F $0.0034 0.44% 4.59% -11.33% 14,671,150 9,782,831
331 Fulcrom Finance FUL Defi FUL $0.0009 -0.02% 1.12% -6.45% 14,269,305 182
332 Hermez Network HEZ Defi HEZ $3 0% 0.21% -2.29% 14,064,523 0
333 Humidifi WET Defi WET $0.0609 1.13% 7.9% 5.08% 14,010,246 6,728,372
334 SanDisk Tokenized bStocks SNDKB Defi SNDKB $2108 0.06% -2.88% -4.39% 13,836,624 11,917,760
335 Ponke PONKE Defi PONKE $0.0246 0.92% 8.39% -2.9% 13,639,137 1,625,300
336 Solend SLND Defi SLND $0.14 0.62% 4.4% -3.58% 13,596,598 93
337 JOE JOE Defi JOE $0.0297 0.53% 8.39% 1% 13,569,511 5,562,146
338 Portal PORTAL Defi PORTAL $0.0155 -1.29% 21.43% -4.08% 13,543,196 56,779,311
339 Heima HEI Defi HEI $0.14 -0.35% -18.36% 27.21% 13,484,372 86,079,184
340 M E S S I E R M87 Defi M87 $0 -1.23% -2.19% -19.7% 24,332,312 856,464
341 SaucerSwap SAUCE Defi SAUCE $0.0145 0.2% -0.17% -10.43% 13,109,138 63,455
342 Superform UP Defi UP $0.0673 -0.79% -11.39% 9.23% 12,912,335 9,155,169
343 Akropolis AKRO Defi AKRO $0.0043 0.29% 3.26% -0.22% 19,092,208 4,594,010
344 Coin98 C98 Defi C98 $0.0128 0.56% 4.83% -6.47% 12,790,129 9,278,285
345 DIA DIA Defi DIA $0.11 0.55% 5.08% -9.1% 12,782,435 2,278,871
346 DIAM DIAM Defi DIAM $0.0063 -0.01% 0.34% -0.16% 12,673,354 282,449
347 rhino.fi DVF Defi DVF $0.6 0% 0% 0.02% 14,558,463 0
348 Avail AVAIL Defi AVAIL $0.0032 -0.05% 0.06% -4.55% 12,603,053 403,367
349 Caldera ERA Defi ERA $0.0839 0.8% 6.64% -5.75% 12,465,672 7,340,538
350 ARPA ARPA Defi ARPA $0.0081 0.69% 4.5% -1.48% 12,357,667 5,026,120
351 MicroStrategy Tokenized Stock (Ondo) MSTRon Defi MSTRon $83 0.2% 0.32% -26.9% 12,311,688 4,304,937
352 iShares Core S&P Total US Stock Market Tokenized ETF (Ondo) ITOTon Defi ITOTon $162 0.08% 0.3% -1.52% 12,221,315 1,235,932
353 Aergo AERGO Defi AERGO $0.0249 0.22% 0.15% -22.73% 12,214,998 4,421,302
354 PumpBTC PUMP Defi PUMP $0.0519 -2.97% -34.03% -34.03% 14,790,008 13,402,987
355 sUSD SUSD Defi Stable SUSD $0.28 0% 6.55% 9.9% 12,175,936 23,162
356 Gains Network GNS Defi GNS $0.52 0.23% 2.42% -8.41% 12,145,592 858,271
357 NEOPIN NPT Defi NPT $0.0794 0.02% -0.84% -8.21% 17,245,493 2,852,699
358 Firo FIRO Defi FIRO $0.64 -0.99% 0.35% -8.09% 12,074,817 267,418
359 Katana KAT Defi KAT $0.0051 0.51% 8.2% -13.91% 11,898,859 15,064,513
360 RollX ROLL Defi ROLL $0.0767 -0.06% -0.17% -7.57% 11,882,794 219,724
361 MyNeighborAlice ALICE Defi ALICE $0.12 0.11% 5.64% 6.93% 11,867,044 9,495,629
362 BEPRO Network BEPRO Defi BEPRO $0.0009 -0.41% -6.37% -3.18% 8,521,620 350,691
363 SpaceX tokenized stock (Backpack) SPCX Defi SPCX $154 0.34% 3.96% -13.81% 11,654,145 9,107,071
364 SpaceX Tokenized Stock (Ondo) SPCXon Defi SPCXon $154 0.24% 3.26% -14.63% 11,533,697 3,149,227
365 Microsoft Tokenized Stock (Ondo) MSFTon Defi MSFTon $375 0.1% 5.78% -1.63% 11,471,345 2,001,593
366 KernelDAO KERNEL Defi KERNEL $0.04 1.39% 2.61% -16.86% 11,455,029 6,089,856
367 Artificial Liquid Intelligence ALI Defi ALI $0.0013 0.46% -0.69% -5.87% 11,426,315 62,607
368 SigmaDotMoney SIGMA Defi SIGMA $0.0748 -0.87% 2.79% -6.36% 10,852,849 4,084,884
369 AdEx ADX Defi ADX $0.0751 -0.46% 2.56% 8.49% 11,102,973 3,659,559
370 BOB (Build on Bitcoin) BOB Defi BOB $0.005 0.13% 2.33% -7.16% 11,158,333 2,467,245
371 Venom VENOM Defi VENOM $0.0112 0.65% -1.47% -5.29% 11,100,014 84,388
372 StakeStone STO Defi STO $0.0491 0.18% 7.29% 3.3% 11,061,240 34,124,389
373 Taiwan Semiconductor Manufacturing Tokenized Stock (Ondo) TSMon Defi TSMon $434 -0.24% 0% -5.56% 10,916,020 2,000,210
374 HeyElsa ELSA Defi ELSA $0.0426 0.49% 4.78% 0.29% 10,884,999 4,648,321
375 Decimal DEL Defi DEL $0.001 -0.06% -3.13% -2.33% 10,803,487 239,340
376 YELLOW YELLOW Defi YELLOW $0.0548 0.36% 2.01% -8.55% 10,630,138 1,800,721
377 Circle Internet Group Tokenized bStocks CRCLB Defi CRCLB $73.9 1.03% 9.76% -7.37% 10,428,820 4,400,212
378 Dolomite DOLO Defi DOLO $0.0236 -0.02% 6.11% -2.74% 10,417,895 3,525,673
379 Origin Protocol OGN Defi OGN $0.0152 0.59% 4.61% -8.61% 10,219,009 4,000,519
380 PolySwarm NCT Defi NCT $0.0054 -1.52% 0.82% -8.41% 10,183,182 489,426
381 Space and Time SXT Defi SXT $0.0071 0.56% 2% -6.89% 9,952,976 52,484,776
382 Simon's Cat CAT Defi CAT $0 0.82% 4.69% -5.04% 9,958,760 2,157,278
383 AMD Tokenized Stock (Ondo) AMDon Defi AMDon $520 0.47% 1.26% -2.96% 9,912,580 4,171,554
384 BoringDAO BOR Defi BOR $24.1 0% 0% 0.3% 3,461,085 0
385 APX APX Defi APX $0.22 0.17% 0.41% 0.11% 9,737,181 779
386 Abelian ABEL Defi ABEL $0.0821 0.3% 1.42% -7.14% 9,717,878 23,822
387 Drift DRIFT Defi DRIFT $0.0158 1.28% 2.89% 0.08% 9,664,454 4,464,049
388 SanDisk Tokenized Stock (Ondo) SNDKon Defi SNDKon $2112 -0.31% -3.14% -4.24% 9,624,775 2,877,403
389 Marlin POND Defi POND $0.0011 0.2% -19.27% -29.88% 9,319,464 6,130,162
390 Arm Holdings plc Tokenized Stock (Ondo) ARMon Defi ARMon $332 0.21% 0.79% -23.73% 9,294,442 1,607,758
391 saffron.finance SFI Defi SFI $101 0.39% 2.25% -11.35% 9,263,770 13,872
392 Ellipsis EPS Defi EPS $0.0127 0% 1.74% -2.5% 9,193,645 0
393 YieldBasis YB Defi YB $0.0706 1.01% 4.93% -7.24% 9,155,301 4,486,904
394 vEmpire DDAO VEMP Defi VEMP $0.0195 0.96% 4.81% 9.41% 3,392,366 1,987,730
395 Maverick Protocol MAV Defi MAV $0.0096 1.02% 5.75% -6.08% 8,957,457 1,415,696
396 Wilder World WILD Defi WILD $0.0175 1.04% 2.98% -10.14% 8,727,012 193,327
397 Aspecta ASP Defi ASP $0.0253 0.07% 3.69% 3.79% 8,702,379 1,586,484
398 Vultisig VULT Defi VULT $0.13 0% 0.57% -2.59% 8,668,139 342
399 Resolv RESOLV Defi RESOLV $0.0205 -0.36% -8.49% 41.46% 8,665,734 19,857,174
400 Augur REP Defi REP $0.78 0.02% -5.64% 0.96% 8,618,767 2,179
401 BENQI QI Defi QI $0.0012 0.13% 5.05% -5.42% 8,517,027 542,992
402 Stader SD Defi SD $0.12 0.51% -1.71% -8.58% 8,531,497 1,446,187
403 heyAura ADX Defi ADX $0.0569 0.73% 2.74% -4.72% 8,414,587 2,991,970
404 QuickSwap [Old] QUICK Defi QUICK $8.9 0.33% -0.37% -4.69% 8,358,802 17,574
405 Hegic HEGIC Defi HEGIC $0.0117 0% 1.11% -6.72% 8,252,567 2
406 SpaceX tokenized stock (xStock) SPCXx Defi SPCXx $154 0.51% 3.8% -13.95% 8,213,870 5,595,049
407 Solomon SOLO Defi SOLO $0.63 0% 0.6% 0.84% 8,103,346 1
408 Apple Tokenized Stock (Ondo) AAPLon Defi AAPLon $282 0.07% 1.93% -4.91% 7,900,226 2,876,637
409 AntiMatter Governance Token MATTER Defi MATTER $0.13 -1.01% -1.69% 11.15% 4,181,686 396,702
410 THENA THE Defi THE $0.058 1.27% 4.33% -5.65% 7,734,168 3,246,801
411 Kalmar KALM Defi KALM $0.62 0.46% -8.21% -30.71% 3,507,467 38,131
412 Nebius Group Tokenized Stock (Ondo) NBISon Defi NBISon $240 0.08% -1.7% -15.25% 7,717,088 2,657,040
413 RAMP RAMP Defi RAMP $0.0156 0.84% 6.51% -41.06% 7,459,066 243
414 Hashflow HFT Defi HFT $0.0088 1.74% 1.86% -7.29% 7,396,215 9,001,761
415 SpaceX (Backpack) SPCX Defi SPCX $165 -0.51% -0.43% -0.43% 7,563,918 8,202,026
416 Origin Dollar OUSD Defi Stable OUSD $1 0% -0.02% -0.02% 7,395,372 0
417 SmarDex SDEX Defi SDEX $0.0008 0% 0.11% -1.71% 7,360,296 238,053
418 MAP Protocol MAPO Defi MAPO $0.0012 -0.5% -0.74% -37.61% 7,242,677 673,213
419 MUX Protocol MCB Defi MCB $1.9 0% -0.9% -8.32% 7,205,277 0
420 Inverse Finance INV Defi INV $9.9 -0.01% 0.46% -4.74% 7,134,656 2,190
421 Alephium ALPH Defi ALPH $0.0512 -0.15% 8.81% 1.1% 6,870,927 232,890
422 Haedal Protocol HAEDAL Defi HAEDAL $0.0161 0.82% 3.91% -8.8% 6,823,617 2,060,983
423 dYdX (ethDYDX) ETHDYDX Defi ETHDYDX $0.16 1.24% 19.48% 38.48% 6,809,120 8,583,999
424 Choise.com CHO Defi CHO $0.0882 3.45% 10.51% 5.41% 9,662,147 2,536,526
425 Anthropic tokenized stock (PreStocks) ANTHROPIC Defi ANTHROPIC $706 0.14% 9.36% 8.64% 6,745,484 5,146
426 Xend Finance XEND Defi XEND $0.0525 0.3% 3.65% 4.43% 6,772,939 76,480
427 Coinbase Tokenized Stock (Ondo) COINon Defi COINon $149 0.1% 5.9% -10.01% 6,725,765 2,649,716
428 Alchemix ALCX Defi ALCX $2.6 2.8% -17.13% -26.92% 6,682,206 2,857,569
429 Treehouse TREE Defi TREE $0.0428 1.03% 4.22% -5.66% 6,681,571 4,873,333
430 Forj(Bondly) BONDLY Defi BONDLY $0.0032 -0.59% 3.29% 20.1% 3,164,719 210,052
431 Amazon Tokenized Stock (Ondo) AMZNon Defi AMZNon $232 0.19% 2.85% -4.28% 6,602,858 3,127,479
432 AntiMatter Token MATTER Defi MATTER $0.19 -2.77% -24.68% -17.55% 6,087,941 591,999
433 xMoney UTK Defi UTK $0.0098 0.45% 2.55% -3.06% 6,900,294 784,565
434 Loom Network LOOM Defi LOOM $0.0052 0% 0% 0% 6,493,807 0
435 Peercoin PPC Defi PPC $0.21 0.3% -1.38% -8.77% 6,487,092 9,071
436 Balancer BAL Defi BAL $0.0913 0.17% 3.71% -2.92% 6,372,421 201,358
437 OMG Network OMG Defi OMG $0.0448 -0.26% 1.84% -6.18% 6,285,509 184,392
438 ULTILAND ARTX Defi ARTX $0.1 -0.21% -0.04% -3.66% 6,271,942 665,885
439 Soil SOIL Defi SOIL $0.09 -0.55% -20.15% 35.63% 6,267,044 162,654
440 Meta Platforms Tokenized Stock (Ondo) METAon Defi METAon $552 0.12% 1.77% -4.06% 6,259,638 2,595,548
441 Polkastarter POLS Defi POLS $0.0627 1.06% 4.57% -5.68% 6,219,510 144,238
442 Oracle Tokenized Stock (Ondo) ORCLon Defi ORCLon $151 0.2% 0.34% -18.67% 6,185,501 1,276,158
443 Broadcom Tokenized Stock (Ondo) AVGOon Defi AVGOon $368 -0.03% -1.48% -10.26% 6,165,746 3,030,337
444 DAO Maker DAO Defi DAO $0.0291 0.31% 1.49% -6.26% 6,100,099 1,155,764
445 Coreum COREUM Defi COREUM $0.0158 0.75% -2.37% 51.58% 6,091,048 68
446 Badger DAO BADGER Defi BADGER $0.31 -0.97% -1.31% -8.5% 6,070,356 874,054
447 Hydranet HDN Defi HDN $0.0323 -0.03% -0.12% -10.96% 6,070,276 114,732
448 Maple MPL Defi MPL $1.7 0% -87.43% -87.47% 7,555,655 122
449 Bluefin BLUE Defi BLUE $0.0112 0.61% 13.71% 5.03% 5,878,031 6,049,712
450 Tradoor TRADOOR Defi TRADOOR $0.41 1.77% 5.46% -3.91% 5,824,238 2,841,051
451 NAVI Protocol NAVX Defi NAVX $0.0071 -0.14% 3.89% 5.25% 5,804,281 286,615
452 NVIDIA Tokenized bStocks NVDAB Defi NVDAB $194 0.33% 0.93% -7.72% 5,621,344 1,237,570
453 Utrust UTK Defi UTK $0.0079 0% -0.01% -0.05% 5,588,709 5,101,353
454 iShares Russell 2000 Value Tokenized ETF (Ondo) IWNon Defi IWNon $224 -0.17% 1.93% 2.62% 5,522,956 735,245
455 Tadpole Finance TAD Defi TAD $1.8 -0.18% -1.13% -27.44% 1,828,717 0
456 Polyhedra Network ZKJ Defi ZKJ $0.0072 0.4% 2.74% -5.59% 5,504,246 1,698,014
457 Eli Lilly Tokenized Stock (Ondo) LLYon Defi LLYon $1211 -0.02% 7.19% 10.18% 5,375,321 2,165,782
458 Turtle TURTLE Defi TURTLE $0.0343 0.09% 4.17% -1.18% 5,305,139 1,684,319
459 SWEAT SWEAT Defi SWEAT $0.0006 -0.38% 14.59% -7.44% 5,287,130 1,210,646
460 Nash NEX Defi NEX $0.12 0% -1.4% -10.98% 5,235,548 0
461 abrdn Physical Palladium Tokenised ETF (xStock) PALLx Defi PALLx $25.8 0% 0% 0% 5,602,487 0
462 Pangolin PNG Defi PNG $0.0221 3.25% -4.66% 6.5% 5,200,574 472,570
463 Centric Swap CNS Defi CNS $0.0001 1.19% -40.46% 26373.24% 5,458,243 134,077
464 Partisia Blockchain MPC Defi MPC $0.0109 -0.01% -1.21% 5.78% 5,102,039 3,142
465 Epic Cash EPIC Defi EPIC $0.34 0.76% -13.4% 12.84% 5,859,521 31,410
466 Intel Tokenized bStocks INTCB Defi INTCB $128 0.48% 1.64% -1.4% 5,045,320 1,293,414
467 WhiteCoin XWC Defi XWC $0.0065 1.22% 4.27% -11.35% 4,995,069 768,849
468 inSure DeFi SURE Defi SURE $0.0002 0% 0.08% -9.81% 4,826,545 0
469 Robinhood Markets Tokenized Stock (Ondo) HOODon Defi HOODon $98 -0.07% 7.51% -8.91% 4,825,417 2,783,147
470 Minswap MIN Defi MIN $0.0028 -0.01% 4.57% -7.23% 4,786,672 61,583
471 Scallop SCLP Defi SCLP $0.14 0% 0% 1.25% 8,838,787 0
472 Games for a Living GFAL Defi GFAL $0.0011 0% -2.12% -11.1% 4,681,597 0
473 SpaceX tokenized stock (PreStocks) SPACEX Defi SPACEX $535 0.01% -1.15% -7.33% 4,674,411 1,815
474 RHEA Finance RHEA Defi RHEA $0.0118 0.56% -0.24% -13.45% 4,613,689 353,240
475 NEM XEM Defi XEM $0.0005 -0.02% -2.15% -8.27% 4,514,896 54,469
476 PumpBTC (Governance token) PUMP Defi PUMP $0.009 0.84% 0.78% -5.03% 4,505,789 2,663,609
477 Mitosis MITO Defi MITO $0.0248 0.61% -0.77% 0.16% 4,487,483 7,880,847
478 Neon EVM NEON Defi NEON $0.0186 0.78% 0.38% 0.21% 4,460,073 503,063
479 TrustSwap SWAP Defi SWAP $0.044 0.44% 0.33% -3.44% 4,401,710 357,355
480 CateCoin CATE Defi CATE $0 0.02% 3.62% -3.82% 4,364,379 1,376
481 Dypius V2 DYP Defi DYP $0.0366 -8% 21.26% 25.41% 3,105,695 932,420
482 Nibiru Chain NIBI Defi NIBI $0.01 0.07% -2.9% 7.51% 7,841,223 499,852
483 Oxen OXEN Defi OXEN $0.099 0% 0% 4.93% 6,766,845 0
484 MESSIER M87 Defi M87 $0 0.53% 3.41% -16.01% 4,321,852 147,674
485 LeverUp LV Defi LV $0.0476 0.42% 7.39% 0.52% 4,285,732 8,757
486 Vesper VSP Defi VSP $0 0% 0% -0.7% 0 0
487 Oraichain ORAI Defi ORAI $0.31 0.11% 7.55% 4.24% 4,282,667 143,211
488 Qualcomm Tokenized Stock (Ondo) QCOMon Defi QCOMon $192 0.11% -4.42% -15.91% 4,207,814 1,591,698
489 Nomina NOM Defi NOM $0.0014 0.71% 4.11% -8.3% 4,153,336 5,015,478
490 Enzyme MLN Defi MLN $1.3 -0.17% 0.5% -14.93% 4,115,243 2,169,192
491 Bitune Token TUNE Defi TUNE $0.0879 1.98% -56.79% -56.79% 2,751,533 34,841
492 GamerCoin GHX Defi GHX $0.0062 -1.05% -0.12% -10.31% 4,000,285 472,671
493 BitMine Immersion Technologies Tokenized Stock (Ondo) BMNRon Defi BMNRon $13.6 -0.01% 4.37% -14.93% 3,992,625 4,211,218
494 ASML Holding NV Tokenized Stock (Ondo) ASMLon Defi ASMLon $1796 -0.12% -0.66% -6.83% 3,952,605 2,728,404
495 VestChain VEST Defi VEST $0.001 0% 0% 0% 3,877,783 0
496 Coca-Cola Tokenized Stock (Ondo) KOon Defi KOon $83.7 -0.04% 1.96% 3.56% 3,828,078 1,300,176
497 Lockheed Tokenized Stock (Ondo) LMTon Defi LMTon $517 -0.02% 0.75% -0.69% 3,812,761 2,237,964
498 Rayls RLS Defi RLS $0.0025 2.39% 7.05% 9.67% 3,786,504 1,877,739
499 Superp (Formerly Vanilla Finance) SUP Defi SUP $0.0394 0.93% 1.24% -4.59% 6,890,461 14,018,486
500 Swell Network SWELL Defi SWELL $0.0008 0.51% 4.1% -5.59% 3,779,405 1,201,910
501 Rainbow RNBW Defi RNBW $0.0175 0.19% 1.7% 18.96% 3,677,797 1,159,704
502 Bluzelle BLZ Defi BLZ $0.0078 -0.08% 1.66% -2.47% 3,656,247 50,687
503 Harvest Finance FARM Defi FARM $5.4 -0.29% 6.31% -7.48% 3,607,457 259,000
504 Strategy Stretch Preferred Tokenized Stock (Ondo) STRCon Defi STRCon $76 0% 2.44% -15.29% 3,570,463 929,969
505 Fei USD FEI Defi FEI $1 0.02% 0.34% 0.12% 3,562,096 0
506 Suilend SEND Defi SEND $0.0499 0.11% 0% -0.58% 3,553,447 62,048
507 PIVX PIVX Defi PIVX $0.034 -0.01% -3.3% -21.02% 3,542,084 2,098,071
508 Highstreet HIGH Defi HIGH $0.0359 2.79% 8.92% -12.57% 3,504,446 32,302,648
509 Unisocks SOCKS Defi SOCKS $15021 0% 0% 0% 4,536,294 0
510 Suku SUKU Defi SUKU $0.0054 -0.34% 6.04% -0.6% 3,496,917 78,816
511 NFPrompt NFP Defi NFP $0.0057 -2.14% -11.5% -24.01% 3,416,380 15,756,673
512 OctaSpace OCTA Defi OCTA $0.0855 0.17% 0.51% -2.06% 3,417,074 155,056
513 IBM Tokenized Stock (Ondo) IBMon Defi IBMon $275 0.2% 6.06% 8.92% 3,412,633 1,989,866
514 Epic Private Internet Cash EPIC Defi EPIC $0.19 0% -0.11% 13.98% 3,365,912 3,442
515 PinLink PIN Defi PIN 27.43% -0.97% 3,233,941 254,976
516 Hyperion RION Defi RION $0.17 -0.03% 1.64% -2.75% 3,172,612 234,780
517 Cryptex Finance CTX Defi CTX $0.34 0.05% 16.02% -16.55% 3,160,041 1,225,688
518 Impossible Finance Launchpad IDIA Defi IDIA $0.0046 0% 0.14% -12.05% 3,135,048 0
519 Tectum TET Defi TET $0.31 0.03% -0.17% -15.35% 3,122,662 74,749
520 Ren REN Defi REN $0.0031 0.89% 5.35% -0.8% 3,118,834 24,778
521 Tokemak TOKE Defi TOKE $0.0339 1.04% -21.95% -14.8% 3,047,499 1,275
522 SP500 tokenized stock (xStock) SPYX Defi SPYX $653 4.34% 5.55% 5.55% 3,915,227 1,979,393
523 Buying.com BUY Defi BUY $0.009 -0.12% 9.26% 7.92% 3,001,313 7,018
524 Shapeshift FOX Token FOX Defi FOX $0.0039 -0.18% 1.91% -10.63% 2,998,736 5,183
525 Pfizer Tokenized Stock (Ondo) PFEon Defi PFEon $25.2 -0.05% 1% -4.34% 2,997,106 1,365,632
526 yAxis YAXIS Defi YAXIS $3.5 0% 0% 0% 3,290,294 0
527 Flamingo FLM Defi FLM $0.0053 0% -0.01% 541.81% 2,991,847 0
528 Infrared IR Defi IR $0.0146 -1.43% 4.87% -5.51% 2,983,205 823,389
529 Electra Protocol XEP Defi XEP $0.0002 -0.19% -0.84% -4.66% 2,967,137 116,091
530 Cisco Systems Tokenized Stock (Ondo) CSCOon Defi CSCOon $115 -0.02% -4.49% -4.53% 2,923,162 1,773,360
531 abrdn Physical Platinum Tokenised ETF (xStock) PPLTx Defi PPLTx $18.8 0% 0% 0% 3,209,606 0
532 BitShares BTS Defi BTS $0.001 -0.01% -1.06% -2.97% 2,845,739 58,797
533 Forest Protocol FOREST Defi FOREST $0.0245 0.11% -2.17% -0.59% 2,773,985 302,029
534 Alibaba Tokenized Stock (Ondo) BABAon Defi BABAon $94.8 0% 2.91% -11.45% 2,758,198 2,666,968
535 Procter & Gamble Tokenized Stock (Ondo) PGon Defi PGon $152 0.05% 0.26% -0.82% 2,749,792 872,333
536 League of Traders LOT Defi LOT $0.0063 0.21% 1.55% -2.58% 2,709,209 224,550
537 Beefy BIFI Defi BIFI $33.9 0.1% 0.76% -4.63% 2,709,223 21,509
538 JPMorgan Chase Tokenized Stock (Ondo) JPMon Defi JPMon $333 0.1% -1.97% 1.16% 2,707,735 1,435,014
539 AST SpaceMobile Tokenized Stock (Ondo) ASTSon Defi ASTSon $71.3 0.26% 11.01% -10.33% 2,665,239 1,068,026
540 Novo Nordisk Tokenized Stock (Ondo) NVOon Defi NVOon $48.7 -0.05% 0.46% 10.77% 2,626,605 1,359,100
541 FEED EVERY GORILLA FEG Defi FEG $0 -0.05% 0.05% -5.12% 2,543,589 331,425
542 dHedge DAO DHT Defi DHT $0.0551 -0.03% 5.95% 5.54% 2,998,678 10
543 Odos ODOS Defi ODOS $0.0007 0.32% 4.81% -10.54% 2,501,463 204,705
544 Palantir Technologies Tokenized Stock (Ondo) PLTRon Defi PLTRon $112 -0.03% 5.29% -12.77% 2,483,678 2,527,410
545 Neutrino Index XTN Defi XTN $0.0477 1.44% 9.54% -7.67% 2,480,985 0
546 Nexa NEXA Defi NEXA $0 0.12% 0.23% -11.58% 2,475,769 20,956
547 Super Micro Computer Tokenized Stock (Ondo) SMCIon Defi SMCIon $30.6 0.02% 0.15% 1.11% 2,449,869 1,413,973
548 Chevron Tokenized Stock (Ondo) CVXon Defi CVXon $175 -0.13% -0.49% -1.36% 2,435,405 2,293,441
549 Cult DAO CULT Defi CULT $0 0.54% 3.92% -5.71% 2,411,339 63,636
550 KardiaChain KAI Defi KAI $0.0009 0.45% -0.95% -7.25% 4,250,332 9,384
551 Vai VAI Defi VAI $1 0.02% 0% -0.04% 2,394,037 20,704
552 Coinweb CWEB Defi CWEB $0.001 0% 0.74% -2.88% 2,385,441 79,015
553 Numbers Protocol NUM Defi NUM $0.0026 0.18% -4.65% -17.51% 2,359,022 113,036
554 TokenFi TOKEN Defi TOKEN $0.0024 0.2% 2.78% -6.4% 2,358,241 7,477,282
555 Walmart Tokenized Stock (Ondo) WMTon Defi WMTon $116 -0.04% -0.19% -0.83% 2,341,685 1,376,257
556 Cook Finance COOK Defi COOK $0.0027 -0.05% -0.05% -0.47% 2,334,047 22,396
557 QuantumCoin Q Defi Q $0 -0.01% -0.21% -0.71% 2,300,138 123
558 tao.bot TAOBOT Defi TAOBOT $0.0294 0.64% -2.15% -21.19% 2,256,101 7,052
559 PepsiCo Tokenized Stock (Ondo) PEPon Defi PEPon $145 0.08% 0.66% -0.67% 2,244,957 1,200,590
560 Palo Alto Networks Tokenized Stock (Ondo) PANWon Defi PANWon $302 0.03% 4.02% 5.6% 2,186,612 884,609
561 Zeta ZEX Defi ZEX $0.0115 0.28% 4.76% -5.27% 2,160,435 21,203
562 TrueFi TRU Defi TRU $0.0017 113.65% -9.15% -9.57% 2,151,692 479,405
563 PieDAO DOUGH v2 DOUGH Defi DOUGH $0.0302 0% 0% 0.39% 446,589 0
564 Æternity AE Defi AE $0.0055 0.56% -0.5% -0.57% 2,116,860 2,386
565 Starbucks Tokenized Stock (Ondo) SBUXon Defi SBUXon $106 -0.04% 0.98% 4.17% 2,085,022 1,058,902
566 Axiome AXM Defi AXM $0.0021 7.76% -5.17% -3.46% 2,081,902 18,013
567 Theoriq THQ Defi THQ $0.0135 -0.19% 2.11% -3.28% 2,074,889 1,199,714
568 Trias Token (New) TRIAS Defi TRIAS $0.41 -2.42% -1.09% -7.97% 2,060,655 72,699
569 Stake DAO SDT Defi SDT $0.086 0.36% 0.83% -10.6% 2,055,946 5,070
570 Particl PART Defi PART $0.13 0% 25.7% 0.78% 2,044,744 104
571 Volt Inu VOLT Defi VOLT $0 -0.32% 1.72% -7.37% 2,027,871 26,929
572 Tarot TAROT Defi TAROT $0.0298 0.63% 0.89% -3.83% 2,015,109 5,155
573 9D NFT COGI Defi COGI $0.0211 -0.23% 0.75% -38.53% 562,558 14,105
574 Coherent Tokenized Stock (Ondo) COHRon Defi COHRon $379 0.2% -2.45% -2.44% 1,977,271 1,581,720
575 LayerX LX Defi LX $0.0002 0% 0.24% -27.58% 1,977,430 0
576 Petrobras Tokenized Stock (Ondo) PBRon Defi PBRon $16.7 0.04% 0.25% -1.15% 1,961,440 1,169,434
577 ALTAVA TAVA Defi TAVA $0.0028 0.04% 0.18% -4.56% 1,942,405 10,015
578 CrossFi XFI Defi XFI $0.0276 -0.07% 0.59% -5.03% 1,937,356 117,684
579 IDEX IDEX Defi IDEX $0.0019 0.52% 49.3% 7.24% 1,911,106 221,623
580 XSwap XSWAP Defi XSWAP $0.0062 0% 0.23% -3.35% 1,843,060 2,258
581 Reservoir DAM Defi DAM $0.0073 -0.93% -14.07% -20.88% 1,839,758 183,881
582 Tesla Tokenized bStocks TSLAB Defi TSLAB $379 0.17% 3.3% -5.08% 1,805,364 1,089,564
583 Kin KIN Defi KIN $0 0.12% -2.13% -8.76% 1,796,404 52,865
584 KYVE Network KYVE Defi KYVE $0.0015 -3.65% -19.11% 48.24% 1,795,492 27,542
585 unFederalReserve eRSDL Defi eRSDL $0.0019 -0.02% -0.11% 7.27% 820,784 1,027
586 Toyota Tokenized Stock (Ondo) TMon Defi TMon $174 -0.06% 2.67% -1.86% 1,785,113 93,047
587 YF Link YFL Defi YFL 0% 0% 299,706 0
588 Zeus Network ZEUS Defi ZEUS $0.0019 -1.4% -0.31% -5.59% 1,778,017 1,742,677
589 Linde plc Tokenized Stock (Ondo) LINon Defi LINon $527 -0.13% -1.05% 1.09% 1,765,858 996,812
590 Unitrade TRADE Defi TRADE $0.0131 0% 0% -0.04% 257,647 0
591 Equinix Tokenized Stock (Ondo) EQIXon Defi EQIXon $1096 0.59% -0.7% -0.55% 1,763,744 711,754
592 OpenAI tokenized stock (PreStocks) OPENAI Defi OPENAI $880 0.01% 7.69% -0.25% 1,762,302 11,591
593 General Electric Tokenized Stock (Ondo) GEon Defi GEon $370 0.28% -1.16% 3.58% 1,748,666 1,080,066
594 Devve DEVVE Defi DEVVE $0.0177 -3.78% 12.82% 34.35% 1,706,180 77,857
595 iMe Lab LIME Defi LIME $0.0022 0.02% -0.33% -2.24% 1,696,847 111,670
596 mStable Governance Token: Meta (MTA) MTA Defi MTA $0.0305 2.04% 4.39% 0.87% 1,689,090 83
597 HyperGPT HGPT Defi HGPT $0.0018 0.53% 4.54% -12.55% 1,687,855 413,613
598 ZClassic ZCL Defi ZCL $0.18 -0.18% -13.05% 5.86% 1,669,882 0
599 Polytrade TRADE Defi TRADE $0.0398 0% 0.49% 8.16% 1,642,835 280,995
600 Carbon Protocol SWTH Defi SWTH $0.0012 0% 0% 0% 1,832,927 0
601 Serum SRM Defi SRM $0.0061 0.17% -1.29% 0.73% 1,614,766 108,524
602 VOOI VOOI Defi VOOI $0.0051 0.12% 0.69% -1.32% 1,596,818 528,738
603 Utya Black UTYAB Defi UTYAB $0.0013 17.27% -16.77% 38.05% 1,301,667 26,686
604 Mayflower AI MAY Defi MAY $0.0036 0.23% 1.37% -9.38% 1,579,608 16,130
605 XELIS XEL Defi XEL $0.29 -1.55% -1.08% -5.87% 1,577,258 9,732
606 Vexanium VEX Defi VEX $0.0022 0% -0.25% -0.96% 1,577,184 45,685
607 Wownero WOW Defi WOW $0.0373 0% 0% 3.46% 3,240,111 0
608 ServiceNow Tokenized Stock (Ondo) NOWon Defi NOWon $490 -0.33% 9.51% 2.92% 1,524,431 920,514
609 EOSDT EOSDT Defi Stable EOSDT $0.47 0% 0% -0.86% 1,241,870 0
610 Anduril tokenized stock (PreStocks) ANDURIL Defi ANDURIL $103 -0.01% -0.73% -10.64% 1,485,596 2,633
611 Crypterium CRPT Defi CRPT $0.0156 0% 0% 0% 1,474,625 0
612 Openverse Network BTG Defi BTG $0.78 -1.07% -2.32% -10.19% 1,474,298 865,356
613 KaiChain KAI Defi KAI $0.0003 0.98% 4.74% -0.39% 1,473,196 4,560
614 Crypton CRP Defi CRP $0.14 0.07% -0.15% 0.17% 1,469,807 182,983
615 Nibiru NIBI Defi NIBI $0.0014 -0.04% -0.93% -9.11% 1,468,758 415,546
616 UnitedHealth Tokenized Stock (Ondo) UNHon Defi UNHon $433 0% 2.46% 6.17% 1,451,419 2,751,461
617 COVER Protocol COVER Defi COVER $3.1 0% 0% -52.57% 241,525 0
618 LeverFi LEVER Defi LEVER $0 0% 330.53% -7.6% 1,569,065 0
619 Creditlink CDL Defi CDL 4.67% 17.44% 1,442,243 127,831
620 NFTX NFTX Defi NFTX $19.5 0% 0% 0% 2,382,181 0
621 Snowflake Tokenized Stock (Ondo) SNOWon Defi SNOWon $247 0.02% 10.35% 6.77% 1,434,469 1,282,132
622 Kwenta KWENTA Defi KWENTA $3.3 0% 1.16% -20.14% 1,427,807 0
623 Darwinia Network RING Defi RING $0.0011 -0.02% 1.25% -5.09% 1,870,172 36,595
624 Cere Network CERE Defi CERE $0.0002 0.08% 1.44% -0.28% 1,423,785 7,910
625 Ribbon Finance RBN Defi RBN $0.0172 0% 1.12% -7.98% 1,410,632 0
626 Minter Network BIP Defi BIP $0.0002 0% 0% 2.96% 1,411,180 0
627 MIDAS MDS Defi MDS $0.99 0% 0% 0% 1,094,233 0
628 Hathor HTR Defi HTR $0.0027 -0.26% 0.48% 0.59% 1,394,689 88,873
629 Scallop SCA Defi SCA $0.0086 -10.94% 25.25% -30.55% 1,386,866 788,252
630 StaFi FIS Defi FIS $0.0097 -0.11% 0.32% -0.92% 1,380,882 46,337
631 Solar SXP Defi SXP $0.002 -0.01% -6.91% 365.3% 1,377,002 216
632 Standard Protocol STND Defi STND $0.0306 0.42% -9.39% -29.86% 410,380 317,556
633 Chamber DHT Defi DHT $0.0253 0.13% -7.54% -10.68% 1,373,714 0
634 Nike Tokenized Stock (Ondo) NKEon Defi NKEon $41.6 0.06% 0.32% -9.26% 1,366,523 1,706,472
635 RichQUACK.com QUACK Defi QUACK $0 -0.14% 0.03% -1.11% 1,359,796 467
636 Echo Protocol ECHO Defi ECHO $0.0039 -0.04% 1.97% -7.17% 1,359,736 93,490
637 Eclipse ES Defi ES $0.0101 0.09% -12.62% -51.31% 1,344,669 2,596,904
638 Ethereum Stake ETHYS Defi ETHYS $1.8 0% 0% -2.34% 363,758 0
639 Boeing Tokenized Stock (Ondo) BAon Defi BAon $217 -0.49% -0.61% -2.9% 1,327,212 1,299,223
640 Maiga MAIGA Defi MAIGA $0.0047 -0.23% 7.1% -13.72% 1,310,312 106,091
641 Hacken Token HAI Defi HAI $0.0016 0.59% -8.96% -14.36% 1,291,348 90,330
642 Abbott Tokenized Stock (Ondo) ABTon Defi ABTon $94.8 -0.02% 0.43% 6.15% 1,289,947 1,751,130
643 Airbnb Tokenized Stock (Ondo) ABNBon Defi ABNBon $145 -0.15% 2.83% 1.53% 1,289,733 595,755
644 DerivaDAO DDX Defi DDX $0.0493 -0.64% -0.23% 0.33% 1,287,731 11
645 Vanilla Network VNLA Defi VNLA $0.48 0% 0% -2.29% 382,801 0
646 Nasdaq tokenized stock (xStock) QQQX Defi QQQX $553 0.49% 0.56% 0.56% 1,660,385 3,571
647 Wells Fargo Tokenized Stock (Ondo) WFCon Defi WFCon $85.2 -0.14% 0.03% 1.84% 1,282,646 868,876
648 Beam BEAM Defi BEAM $0.0084 0.1% 2.69% -32.34% 1,267,107 19,940
649 Goldman Sachs Tokenized Stock (Ondo) GSon Defi GSon $1037 -0.01% -3.78% -7.14% 1,265,222 1,259,939
650 Strategy Tokenized bStocks MSTRB Defi MSTRB $83 0.49% 0.95% -22.99% 1,253,485 1,689,209
651 Radiant Capital RDNT Defi RDNT $0.0009 -2.17% 1.9% 27.07% 1,244,189 807,371
652 Baidu Tokenized Stock (Ondo) BIDUon Defi BIDUon $104 -0.01% 1.83% -7.43% 1,237,571 1,158,180
653 Kaon AKRO Defi AKRO $0.0004 0.01% 2.13% 0.46% 1,750,168 166,301
654 Costco Tokenized Stock (Ondo) COSTon Defi COSTon $953 0.03% 0.59% -0.51% 1,210,352 4,388,047
655 Perpetual Protocol PERP Defi PERP $0.0182 0.07% 0.66% -6.02% 1,199,816 118,781
656 Radiant RXD Defi RXD $0.0001 0% 2.62% -3.9% 1,190,566 54,929
657 BytomDAO BTM Defi BTM $0.0009 0% 0% 0% 1,358,212 0
658 Mastercard Tokenized Stock (Ondo) MAon Defi MAon $503 0.01% 2.07% 2.31% 1,161,703 2,149,474
659 RocketX exchange RVF Defi RVF $0.014 -0.09% 5.08% 0.59% 1,159,754 7,953
660 Mezo MEZO Defi MEZO $0.0135 -0.58% -4.25% -8.78% 1,158,303 855,937
661 CoreWeave Tokenized Stock (Ondo) CRWVon Defi CRWVon $96.1 0.1% -0.05% -16.69% 1,156,189 1,513,217
662 Areum AREA Defi AREA $0.0096 0% -3.53% -8.43% 1,130,959 295
663 Izumi Finance IZI Defi IZI $0.0014 0.23% 4.3% 3.16% 1,113,535 7,805
664 WELF WELF Defi WELF $0.0871 0.07% -2.59% -9.32% 1,102,035 2,027
665 Automata Network ATA Defi ATA $0.0011 -0.12% 2.19% 9.43% 1,084,215 609,763
666 Pandora PANDORA Defi PANDORA $108 0% -0.53% -8.28% 1,080,188 0
667 Phantasma SOUL Defi SOUL $0.0086 -0.43% -6.46% -22.44% 1,070,112 129,103
668 JD.com Tokenized Stock (Ondo) JDon Defi JDon $26.2 -0.15% 2.03% -8.4% 1,042,636 888,422
669 Pipe Network PIPE Defi PIPE $0.0104 -0.04% 2.85% -5.06% 1,034,982 123,101
670 Stride STRD Defi STRD $0.0254 0.34% 4.33% -32.04% 1,028,449 448
671 Chipotle Tokenized Stock (Ondo) CMGon Defi CMGon $33.1 -0.02% 3.11% 1.9% 1,009,612 870,298
672 Salesforce Tokenized Stock (Ondo) CRMon Defi CRMon $158 -0.04% 4.62% 2.87% 1,007,847 1,232,757
673 Equilibria Finance EQB Defi EQB $0.0298 0% 0% -9.73% 1,007,564 0
674 PayPal Tokenized Stock (Ondo) PYPLon Defi PYPLon $44.1 0.06% 3.16% 4.18% 1,002,504 861,787
675 Waves Enterprise WEST Defi WEST $0.0044 -0.57% -0.98% -16.9% 997,601 42
676 DFI.Money YFII Defi YFII $25.8 -0.01% -0.1% -1.61% 996,112 12,667
677 Reddit Tokenized Stock (Ondo) RDDTon Defi RDDTon $166 -0.01% 6.03% -4.44% 994,717 927,442
678 Rocket Lab Tokenized Stock (Ondo) RKLBon Defi RKLBon $85.2 0.71% 6.26% -18.91% 993,313 913,288
679 Adobe Tokenized Stock (Ondo) ADBEon Defi ADBEon $203 0.84% 4.65% 3.69% 980,069 2,388,868
680 Rai Reflex Index RAI Defi RAI $1.8 0.48% 0.58% -11.75% 971,683 1,609
681 Superp SUP Defi SUP $0.0031 0.47% 6.12% 55.81% 965,176 283,015
682 NodeOps NODE Defi NODE $0.0071 0.25% 8.99% -6.76% 958,420 2,048,320
683 Cellframe CELL Defi CELL $0.0335 0.03% 5.48% 3.77% 956,758 395,122
684 American Express Tokenized Stock (Ondo) AXPon Defi AXPon $342 -0.08% -0.04% 0.05% 938,705 905,614
685 UNCX Network UNCX Defi UNCX $20.1 0.01% 2.22% -5.86% 937,596 229
686 iBoxx $ High Yield Corporate Bond Tokenized ETF (Ondo) HYGon Defi HYGon $82.9 0.01% -0.47% -0.47% 937,225 118,220
687 PAW PAW Defi PAW $0 -0.01% -0.01% -0.06% 927,494 6
688 Netflix Tokenized Stock (Ondo) NFLXon Defi NFLXon $738 0.03% 3.43% -4.76% 913,507 2,817,647
689 D-Wave Quantum Tokenized Stock (Ondo) QBTSon Defi QBTSon $22.7 0.04% 5.32% -7.62% 911,939 1,522,152
690 Push Protocol PUSH Defi PUSH $0.0101 0.07% 1.56% -5.9% 909,641 99,498
691 Union U Defi U $0.0005 12.21% 0.64% -10.25% 901,380 3,242,868
692 Uber Tokenized Stock (Ondo) UBERon Defi UBERon $75.3 -0.11% 4.22% -10.81% 892,771 1,722,888
693 v.systems VSYS Defi VSYS $0.0002 0.26% 2.15% 2.95% 892,594 485,342
694 Matchain MAT Defi MAT $0.0585 -1.32% 5.51% -9.41% 884,083 789,652
695 Futu Holdings Tokenized Stock (Ondo) FUTUon Defi FUTUon $97.2 -0.46% -0.75% -0.58% 880,788 872,762
696 Keep4r KP4R Defi KP4R $2.7 0% 0% -0.49% 230,046 0
697 Neutron NTRN Defi NTRN $0.0015 47% 39.06% 67.22% 879,490 350
698 VAIOT VAI Defi VAI $0.0022 -0.08% -2.1% -15.88% 877,476 83,928
699 Entangle NGL Defi NGL $0.0017 0.67% -37.3% -6.33% 957,541 125,031
700 OpenGPU OGPU Defi OGPU $0.0446 -0.1% 0.23% -19.16% 875,597 32,301
701 Disney Tokenized Stock (Ondo) DISon Defi DISon $99 0.09% 0.42% -4.32% 870,581 710,542
702 DoorDash Tokenized Stock (Ondo) DASHon Defi DASHon $181 -0.07% 2.91% 4.47% 859,649 87,739
703 Areon Network AREA Defi AREA $0.0128 0.01% -3.57% -13.2% 1,512,146 7,916
704 HyperCycle HYPC Defi HYPC $0.0055 0% -0.86% -10.13% 857,860 0
705 FIO Protocol FIO Defi FIO $0.0009 -0.03% 0.08% 0.26% 853,040 506,047
706 Echelon (EchelonMarket) ELON Defi ELON $0.0632 -0.08% 0.04% -3.02% 852,803 143,890
707 Advanced Micro Devices Tokenized bStocks AMDB Defi AMDB $521 0.31% 1.64% 2.09% 838,285 959,111
708 AirDAO AMB Defi AMB $0.0002 -0.06% 2.47% -8.52% 1,065,519 231,101
709 Dynex DNX Defi DNX $0.0077 -0.6% -0.37% -34.9% 830,662 49,397
710 S&P Global Tokenized Stock (Ondo) SPGIon Defi SPGIon $408 0.39% 2.43% -1.28% 829,717 659,779
711 Cream Finance CREAM Defi CREAM $0.45 -0.18% 5.05% -10.96% 827,002 0
712 Clore.ai CLORE Defi CLORE $0.0013 -6.3% 0.1% -12.53% 833,761 930,301
713 Oiler Network OIL Defi OIL $0.028 0% 0% 0% 1,029,003 0
714 Horizon Protocol HZN Defi HZN $0.0096 0.21% -4.78% -16.65% 1,159,072 203,920
715 xAI tokenized stock (PreStocks) XAI Defi XAI $75.1 0% -0.25% -9.18% 821,106 0
716 ICHI ICHI Defi ICHI $0.0856 0.28% 2.94% -7.01% 802,842 0
717 ZKBase ZKB Defi ZKB $0.0065 0% 0% 0.02% 1,282,320 0
718 iShares MSCI South Korea ETF Tokenized bStocks EWYB Defi EWYB $198 0.21% 2.45% 2.08% 799,699 938,092
719 Accenture Tokenized Stock (Ondo) ACNon Defi ACNon $131 -0.15% 1.35% 2.05% 788,259 1,425,740
720 MOBOX MBOX Defi MBOX $0.0014 1.52% -3.25% -34.63% 782,540 2,521,474
721 Ethereum Yield ETHY Defi ETHY $2 -0.23% 12.57% 12.7% 200,111 111
722 Acala Token ACA Defi ACA $0.0007 0.24% 1.88% -1.89% 777,865 101,048
723 RigoBlock GRG Defi GRG $0.29 0% 14.11% -2.38% 775,874 0
724 AirSwap AST Defi AST $0.0044 0% 7.32% -2.22% 767,710 2,351
725 Dero DERO Defi DERO $0.0536 3.61% -21.06% 8.62% 767,172 0
726 Verasity VRA Defi VRA $0 0.57% 4.91% 4.97% 767,022 147,934
727 SALT SALT Defi SALT $0.0063 0.53% 4.78% -35.46% 759,397 97
728 Shopify Tokenized Stock (Ondo) SHOPon Defi SHOPon $117 0.33% 5.34% 8.05% 758,501 1,926,919
729 BiFi BIFI Defi BIFI $0.0015 0.01% 1.51% 56.89% 758,393 4,397
730 KiloEx KILO Defi KILO $0.0036 -0.45% 0.31% -14.26% 752,852 819,006
731 Matrix AI Network MAN Defi MAN $0.0016 -1.7% -10.47% -1.4% 751,311 38,840
732 T-SpaceX tokenized stock (Tessera) tSpaceX Defi tSpaceX $623 -0.79% -1.02% -14.94% 741,213 662,632
733 Graphlinq Chain GLQ Defi GLQ $0.0022 -0.35% 0.91% -22.38% 740,306 73,474
734 Solrise Finance SLRS Defi SLRS $0.0047 2.31% -3% 6.14% 739,664 1,310
735 Apollo Global Management Tokenized Stock (Ondo) APOon Defi APOon $120 -0.01% -3.41% -14.04% 735,172 5
736 QORPO WORLD QORPO Defi QORPO $0.0012 -0.55% 5.22% -7.68% 733,459 64,383
737 ParaSwap PSP Defi PSP $0.001 -0.64% 0.74% -5.32% 727,135 75
738 Zenon ZNN Defi ZNN $0.11 0% 8.31% 81.66% 724,220 0
739 WINR Protocol WINR Defi WINR $0.001 0.31% 0.57% 17.11% 718,191 1,728
740 Choise.ai CHO Defi CHO $0.0014 -0.74% 0.84% -0.88% 717,458 53,064
741 MercadoLibre Tokenized Stock (Ondo) MELIon Defi MELIon $1670 0.43% 1.99% 2.68% 700,326 831,848
742 Uno Re UNO Defi UNO $0.0078 0.09% 2.6% 0.8% 865,877 29,635
743 Unistake UNISTAKE Defi UNISTAKE $0.0047 0% 0% -1.6% 1,047,755 0
744 Saito SAITO Defi SAITO $0.0003 0.38% 2.76% -3.97% 665,950 33,093
745 Busy DAO BUSY Defi BUSY $0.0053 0.01% 0.17% 6.74% 664,232 2,280
746 TMX TMX Defi TMX $1.3 2.33% 4.71% 2.82% 662,864 0
747 Eaton Tokenized Stock (Ondo) ETNon Defi ETNon $404 0.32% -3.67% -4.47% 656,706 738,115
748 Hydro HYDRO Defi HYDRO $0.0003 0% 0% 0.07% 30,781 0
749 DAOventures DVD Defi DVD $0.0106 0% 0.01% 3.95% 97,513 0
750 Intuit Tokenized Stock (Ondo) INTUon Defi INTUon $268 -0.11% 4.08% -0.08% 644,595 894,098
751 Western Digital Tokenized Stock (Ondo) WDCon Defi WDCon $590 -0.15% -7.8% -22.45% 643,635 876,736
752 Sigma.Money SIGMA Defi SIGMA $0.0044 0% -0.42% -3.99% 638,635 8,276
753 HyperAlloy ALLOY Defi ALLOY $0.0047 -0.07% 1.1% 76.98% 16,078 0
754 HyperBitcoinAlloy ALLOY Defi ALLOY $0.0048 -0.75% 3.03% 4.26% 16,577 0
755 Riot Platforms Tokenized Stock (Ondo) RIOTon Defi RIOTon $28.4 0.04% 4.17% 1.32% 633,459 1,257,052
756 Step App FITFI Defi FITFI $0.0001 -0.04% 0.67% -44.61% 619,943 384,412
757 BitcoinAlloy ALLOY Defi ALLOY $0.0045 -0.05% 0.08% -2.16% 15,546 0
758 DeFi Kingdoms JEWEL Defi JEWEL $0.0055 0.03% 0.69% -9.05% 619,095 1
759 Rangers Protocol Gas RPG Defi RPG $0.0819 0% 0% 1.72% 762,147 0
760 DeFi DEFI Defi DEFI $0.0002 0.3% 1.48% -21.73% 611,945 110,889
761 BitcoinAlloy BTCA Defi BTCA $0.0045 0% 0% -3.41% 15,515 0
762 Alloy ShahramBank BTCA Defi BTCA $0.0045 0% 0% -0.12% 15,515 0
763 Warp Finance WARP Defi WARP $0.56 0% 0% -5.73% 2,639 0
764 CafeSwap Token BREW Defi BREW $0.0017 0% 0% 0% 50,912 0
765 Stella ALPHA Defi ALPHA $0.0006 0.09% -4.58% -5.8% 597,113 17,753
766 ShahramBank Coin BTCA Defi BTCA $0.0045 0% 0% 0.88% 15,515 0
767 EverRise RISE Defi RISE $0 -0.02% 8.58% -16.59% 590,997 4
768 Shyft Network SHFT Defi SHFT $0.0003 -0.01% 0.99% -1.67% 590,080 18
769 GAIMIN GMRX Defi GMRX $0 -0.1% -2.85% 2.33% 587,627 11,990
770 Hakka.Finance HAKKA Defi HAKKA $0.0015 0% 21.5% -6.09% 583,521 0
771 Anduril tokenized stock (PreStocks) ANDURL Defi ANDURL $80.4 10.3% 10.3% 10.3% 920,406 577,043
772 DeFiChain DFI Defi DFI $0.0007 -0.01% -6.28% -16.92% 577,632 25
773 Rubic RBC Defi RBC $0.0034 0.25% 2.11% -16.02% 561,091 72,763
774 Persistence One XPRT Defi XPRT $0.0026 0.26% -18.63% -25.72% 554,833 34,007
775 AppLovin Tokenized Stock (Ondo) APPon Defi APPon $475 -0.05% 7.81% 1.64% 549,146 97,876
776 Neurai XNA Defi XNA $0 -0.06% -0.02% -10.52% 545,680 8,109
777 RingDAO RING Defi RING $0.0003 0.01% 1.92% -4.19% 543,452 128
778 SatLayer SLAY Defi SLAY $0.0008 0.35% 11.99% -8.48% 542,997 569
779 SingularityDAO SDAO Defi SDAO $0.0065 0.38% 38.14% -3.95% 539,734 0
780 Redwire Tokenized Stock (Ondo) RDWon Defi RDWon $11 0.08% 4.2% -22.86% 539,718 794,955
781 META FINANCIAL AI MEFAI Defi MEFAI $0.0009 0.73% -1% -2.88% 536,153 105,500
782 Unifi Protocol DAO UNFI Defi UNFI $0.0559 -4.35% -32.16% 200.98% 533,513 78,711
783 MARA Holdings Tokenized Stock (Ondo) MARAon Defi MARAon $14.4 0.12% 6.57% 1.89% 528,727 1,991,427
784 MultiVAC MTV Defi MTV $0.0001 -0.06% -0.41% -14.34% 528,290 61,010
785 Oikos OKS Defi OKS $0.0008 0% 0% 0% 194,046 0
786 Aryacoin AYA Defi AYA $0.0003 0% 0% -44.93% 309,738 0
787 Blockasset BLOCK Defi BLOCK $0.0017 0.02% 0.17% -5.82% 523,150 141
788 Gamium GMM Defi GMM $0 0% -3.87% -6.72% 517,340 4,428
789 Rezerve Money RZR Defi RZR $0.61 0% -0.27% -5.47% 515,450 0
790 Enphase Energy Tokenized Stock (Ondo) ENPHon Defi ENPHon $46.9 0% 2.11% -10.05% 515,141 808,797
791 DarkStar DARK Defi DARK $0 0% -0.82% -0.82% 0 0
792 Spotify Tokenized Stock (Ondo) SPOTon Defi SPOTon $461 0.11% 4.11% -1.03% 512,601 1,210,827
793 Aurora AOA Defi AOA $0.0001 0% 0% 0.15% 614,707 0
794 Shiden Network SDN Defi SDN $0.0073 0% 0% 0.04% 502,699 0
795 Add.xyz ADD Defi ADD $0.009 0% 0% -0.05% 74,585 0
796 TTcoin Network TC Defi TC $0.0001 -0.1% -3.48% -13.43% 503,912 341,248
797 Mdex MDX Defi MDX $0.0005 0% 1.16% 128.16% 493,775 3
798 StreamCoin STRM Defi STRM $0.0003 -0.53% -5.03% -16.47% 490,090 101,891
799 WeFi WEFI Defi WEFI $0.0117 0.16% -0.01% 0.2% 488,404 1,807
800 Multibit MUBI Defi MUBI $0.0005 -0.12% -1.29% -9.63% 479,159 89,962
801 Bridge Oracle BRG Defi BRG $0.0001 3.33% -2.97% -32.76% 492,079 3,318
802 AgentLISA LISA Defi LISA $0.0022 -1.15% -1% -24.73% 465,454 5,652
803 Font FONT Defi FONT $0.0975 0% 0% -0.09% 47,500 0
804 Impossible Finance IF Defi IF $0.0201 0% 4.2% -5.08% 120,833 154
805 NEST Protocol NEST Defi NEST $0.0002 0% 0% 0% 529,435 0
806 Dione Protocol DIONE Defi DIONE $0 -0.31% -4.94% -10% 437,475 1,355
807 Camino Network CAM Defi CAM $0.0013 0.01% -0.72% -20.52% 435,447 220
808 Mintlayer ML Defi ML $0.0067 -0.05% -0.18% -2.75% 428,272 124,699
809 KLAYswap Protocol KSP Defi KSP $0.0082 0% 0% -56.99% 653,661 0
810 Lnfi Network LN Defi LN $0.0048 0.01% -1.78% -5.04% 413,787 174
811 IonQ Tokenized Stock (Ondo) IONQon Defi IONQon $49.3 -0.05% -0.27% -15.72% 412,607 799,653
812 Datamine DAM Defi DAM $0.0135 0% 0% -0.01% 41,488 0
813 Celsius CEL Defi CEL $0.0108 0.15% 3.89% -7.05% 406,534 64
814 Music Protocol RECORD Defi RECORD $0.0009 1.81% 7.37% -4.18% 470,271 4,701
815 GameStop Tokenized Stock (Ondo) GMEon Defi GMEon $22.6 0.06% 4.97% 3.6% 401,267 1,223,018
816 Meter Governance MTRG Defi MTRG $0.0124 0% -8.75% -35.12% 399,217 69,400
817 VK Token VK Defi VK $0 0.16% 1.88% 8.2% 398,716 20
818 Hifi Finance HIFI Defi HIFI $0.0028 0% -1.87% -1.04% 397,861 122
819 Keep3rV1 KP3R Defi KP3R $0.92 -0.01% 4.43% 7.15% 393,180 3,315
820 DFSocial Gaming DFSG Defi DFSG $0.0023 0% 0% -2.19% 28,483 0
821 dForce DF Defi DF $0.0004 0% -75.16% -75.17% 362,108 0
822 Rabi RABI Defi RABI $0.0006 0.56% -0.23% -9.61% 352,733 60,599
823 Surge SURGE Defi SURGE $0.0007 0.47% 3.24% -20.54% 350,196 29,857
824 Applied Materials Tokenized Stock (Ondo) AMATon Defi AMATon $633 0.63% -2.56% 2.54% 348,359 2,097,245
825 GE Vernova Tokenized Stock (Ondo) GEVon Defi GEVon $1048 -0.03% -1.54% -5.48% 345,695 766,183
826 Bridge AI BRG Defi BRG $0 -0.38% 0.47% 1.75% 344,369 14,914
827 APY.Finance APY Defi APY $0.0021 0% 0% 0% 142,314 0
828 Hord HORD Defi HORD $0.0039 0.02% 3.09% -0.88% 343,925 0
829 Apptronik tokenized stock (PreStocks) APTRNK Defi APTRNK $3.8 0% 0% -3.98% 583,799 0
830 LayerEdge EDGEN Defi EDGEN $0.0012 -0.98% -3.78% -10.16% 339,612 14,613
831 Unbound UNB Defi UNB $0.0001 0% 0% 0% 286,848 0
832 Metrix Coin MRX Defi MRX $0 -0.19% 7.12% 12.75% 335,678 54
833 Chrono.tech TIME Defi TIME $0.47 1.35% 40.14% 41.42% 330,763 1,998
834 Rari Governance Token RGT Defi RGT $0.0376 0% 0% 0% 469,520 0
835 E Money EMYC Defi EMYC $0.0014 -0.41% 5.32% 22.57% 324,941 54,780
836 LayerAI LAI Defi LAI $0.0001 0% -3.94% -14.02% 323,656 0
837 ApeBond ABOND Defi ABOND $0.0005 0% 2.79% -1.71% 316,253 0
838 VIDT DAO VIDT Defi VIDT $0.0004 0% 0% 2.94% 367,584 0
839 Seagate Tokenized Stock (Ondo) STXon Defi STXon $902 -0.01% -9.81% -17.38% 306,210 748,717
840 Unification FUND Defi FUND $0.012 0% 0% -4.65% 413,561 0
841 Exeedme XED Defi XED $0.005 0% 0% 4.17% 497,732 0
842 FYDcoin FYD Defi FYD $0.0005 0% 0% 0% 301,660 0
843 Lattice Token LTX Defi LTX $0.0103 0.64% 2.86% -2.99% 293,795 21,233
844 Kromatika KROM Defi KROM $0.0044 0% 0% 0% 353,141 0
845 SharpLink Gaming, Inc Tokenized Stock (Ondo) SBETon Defi SBETon 6.88% -8.09% 292,353 421,864
846 Hawksight HAWK Defi HAWK $0.0001 -5.28% 2.2% -2.44% 89,639 26,540
847 THORWallet TITN Defi TITN $0.0068 0.33% -1.49% -18.77% 290,728 108,993
848 Virl.fun VIRL Defi VIRL $0.0003 0.62% -9.03% -19.71% 290,436 25,266
849 HAY HAY Defi HAY $1 -0.01% -0.12% -0.19% 0 2,212,681
850 XCarnival XCV Defi XCV $0.0004 0.29% 0.45% -0.97% 284,232 683
851 Mirror Protocol MIR Defi MIR $0.0036 0.01% 16.75% -0.37% 282,741 1,146
852 Anome ANOME Defi ANOME $0.0093 -0.07% -2.04% -10.18% 280,232 322,431
853 Arcas ARCAS Defi ARCAS $0.0053 0% 0% 0% 366,492 0
854 Belt Finance BELT Defi BELT $0.0292 0% 1.38% -2.46% 278,904 0
855 STAKE STAKE Defi STAKE $0.0326 -0.03% -3.23% -3.51% 275,438 1
856 myDID SYL Defi SYL $0 0.03% 1.67% -5.44% 270,174 22,901
857 Orbofi AI OBI Defi OBI $0.0002 0.01% -4.53% 6.77% 266,474 11,327
858 AgeOfGods AOG Defi AOG $0.0026 -0.28% -3.45% -2.22% 266,300 1,409
859 Owlto Finance OWL Defi OWL $0.0008 -0.36% -1.16% -9.26% 264,266 1,221,410
860 AMC Entertainment Tokenized Stock (Ondo) AMCon Defi AMCon $2.1 0% 15.07% -24.32% 262,012 478,744
861 PoolTogether POOL Defi POOL $0.038 0% -4.93% -4.2% 257,450 0
862 Stratos STOS Defi STOS $0.0065 -1.5% 0.04% -0.01% 252,219 56,435
863 Etherisc DIP Token DIP Defi DIP $0.001 -0.64% -0.94% -19.91% 250,230 3
864 Masa MASA Defi MASA $0.0002 -2.72% 38.17% -2.58% 247,148 2,425
865 Fractal Network FRA Defi FRA $0 0% 0% -38.21% 272,925 0
866 zkSwap Finance ZF Defi ZF $0.0004 0% 1.17% -7.43% 246,596 14,472
867 Polkamarkets POLK Defi POLK $0.0027 -0.14% 12.26% -15.4% 244,403 614
868 Spore SPORE Defi SPORE $0 0% 2.15% 0.15% 243,489 0
869 Open Governance Token OPEN Defi OPEN $0.0053 0% 0% 1.65% 19,371 0
870 Figma Ord Shs Tokenized Stock (Ondo) FIGon Defi FIGon $18.5 -0.08% 10.06% -1.14% 242,655 817,261
871 Pell Network PELL Defi PELL $0.0002 0.01% -0.02% -6.93% 242,378 95
872 ByteNext BNU Defi BNU $0.0006 0% 0% 0% 11,162 0
873 Lista USD lisUSD Defi lisUSD $1 -0.04% -0.07% -0.11% 0 1,242,822
874 Mithril MITH Defi MITH $0.0002 0.6% -73.96% -73.96% 240,851 3
875 Gelato GEL Defi GEL $0.0008 0% -20.74% -24.95% 236,304 0
876 R0AR 1R0R Defi 1R0R $0.0006 0.48% 1.67% -8.58% 227,855 28,861
877 Nordek NRK Defi NRK $0.0007 0% 0% 0% 460,690 0
878 Biswap BSW Defi BSW $0.0003 0.22% 3.05% -6.94% 227,572 1,479
879 Nubila Network NB Defi NB $0.0012 -0.31% -3.47% -22.86% 226,769 330,852
880 Zap ZAP Defi ZAP $0.001 0.33% 1.33% -4.93% 225,741 5
881 Degenerator Meme MEME Defi MEME $7.8 0% 0% -4.33% 217,569 0
882 OneLedger OLT Defi OLT $0.0004 -1.37% -7.45% -8.27% 220,177 135,872
883 Hatom HTM Defi HTM $0.0132 1.45% 5.91% -3.13% 220,020 1,500
884 Swingby SWINGBY Defi SWINGBY $0.0003 0% 0% 9.96% 259,578 0
885 Bepro BEPRO Defi BEPRO $0 -0.34% 3.05% -18.84% 323,333 3,128
886 Plugin Decentralized Oracle PLI Defi PLI $0.0015 0% -2.12% -17.52% 219,679 41,003
887 EDENA EDENA Defi EDENA $0.029 3.46% 6.95% 77.2% 219,180 213,206
888 BiShares BISON Defi BISON $0.0246 0% 0% 20.5% 10,605 0
889 Galaxy Digital Tokenized Stock (Ondo) GLXYon Defi GLXYon $29.3 -0.01% 4.91% -12.74% 215,418 324
890 Pockemy PKM Defi PKM $0.0002 -1.84% 4.48% 14.47% 212,799 1,845
891 Red Kite PKF Defi PKF $0.0022 0% 0% -7.91% 252,535 0
892 Ranger RNGR Defi RNGR $0.0208 0% 0% -13.45% 212,479 0
893 Multiplier BMXX Defi BMXX $0.0025 0% 0% 3.11% 2,550 0
894 SYNC Network SYNC Defi SYNC $0.001 0% 0% 0% 210,543 0
895 BakeryToken BAKE Defi BAKE $0.0007 -0.01% 2.86% -0.09% 208,329 89,896
896 Figure AI tokenized stock (PreStocks) FIGURE Defi FIGURE $60.6 0% 0% -3.99% 342,373 0
897 Omax Coin OMAX Defi OMAX $0 3.46% -2.05% -2.1% 206,845 12,573
898 Archimedes Finance ARCH Defi ARCH $0.19 0% 0% 1.9% 18,625 0
899 Elemon ELMON Defi ELMON $0.0003 0% -0.86% -3.02% 203,794 0
900 Noti NOTI Defi NOTI $0.0068 0% 0% 2.85% 175,794 0
901 Xend Finance RWA Defi RWA $0.0019 -0.05% -0.77% -5.52% 201,791 661
902 Vortex Defi VTX Defi VTX $0.0015 0% 0% -1.27% 3,712 0
903 Freeway Token FWT Defi FWT $0 0% 0% 0.01% 187,590 0
904 PureFi Protocol UFI Defi UFI $0.0034 0% -3.23% -8.03% 195,871 0
905 Reflexer Ungovernance Token FLX Defi FLX $0.99 0% 0.59% -1.82% 192,241 0
906 LF LF Defi LF $0.0001 10.61% 91.34% 109.48% 191,865 226,844
907 Bilibili Tokenized Stock (Ondo) BILIon Defi BILIon $16.5 -0.09% 2.76% -11.05% 190,667 1,508,011
908 Whales Market WHALES Defi WHALES $0.0072 0% 9.37% 2.07% 186,742 0
909 FREEdom Coin FREE Defi FREE $0 -0.45% -4.64% -13.67% 184,167 52,195
910 Shadow Exchange SHADOW Defi SHADOW $0.51 -7.38% 41.34% 13.92% 183,381 211,212
911 Wizardia WZRD Defi WZRD $0.0013 -0.12% -1.69% 126.92% 180,341 22,337
912 Blink Galaxy GQ Defi GQ 0% 2.62% 392,819 9,567
913 Idena IDNA Defi IDNA $0.0018 -0.08% -0.04% -6.43% 177,808 6,062
914 Gameswap GSWAP Defi GSWAP $0.0192 0% 0% 2.91% 211,991 0
915 RabbitX RBX Defi RBX $0.0004 0% 0% -0.01% 342,271 0
916 Cryowar CWAR Defi CWAR $0.0007 -1.81% -4.15% -1.89% 176,397 1,110
917 Intuitive Machines Tokenized Stock (Ondo) LUNRon Defi LUNRon $19.8 0.49% 8.48% -15.2% 175,861 836,015
918 CheckDot CDT Defi CDT $0.0227 0.75% -8.38% -13.12% 175,799 0
919 PlotX PLOT Defi PLOT $0.0026 -0.09% 0.98% -7.01% 174,507 0
920 DeHive DHV Defi DHV $0.043 0.24% 4.06% -8.71% 172,963 1,366
921 Karlsen KLS Defi KLS $0.0001 -0.01% -14.57% -41.68% 173,778 0
922 Switchboard Protocol SWTCH Defi SWTCH $0.001 -0.79% 0.36% 0.95% 172,524 5,567
923 Affyn FYN Defi FYN $0.0007 -1.16% 0.27% -1.16% 170,578 605
924 Rally RLY Defi RLY $0 -0.59% 2.66% -2.9% 169,343 542
925 zkLink ZKL Defi ZKL -1.23% -13.46% 167,908 101,368
926 Strike STRK Defi STRK $0.0293 3.19% 1.44% -13.74% 166,259 0
927 Genesis Shards GS Defi GS $0.0098 0% 0% 0% 117,831 0
928 Perplexity tokenized stock (PreStocks) PPLXTY Defi PPLXTY $29.6 0% 0% -14.64% 254,169 0
929 HAPI Protocol HAPI Defi HAPI $0.22 0% 3.34% -0.27% 164,085 0
930 Chainge XCHNG Defi XCHNG $0.0003 0% 0.56% 34.04% 162,411 0
931 NerveNetwork NVT Defi NVT $0.0006 0% -0.42% -2.01% 161,347 0
932 Internet of Energy Network IOEN Defi IOEN $0.0005 0% 0.29% -1.62% 159,850 0
933 WAM WAM Defi WAM $0.0003 0.2% 9.14% -1.14% 159,229 573
934 Vertex Protocol VRTX Defi VRTX $0.0003 0% 0% 0% 158,316 0
935 BarnBridge BOND Defi BOND $0.0199 -0.23% 0.99% -0.4% 157,798 1
936 Lumoz MOZ Defi MOZ $0.0002 0% 0% -15.52% 187,305 0
937 LuaSwap LUA Defi LUA $0 -0.01% -0.01% -0.01% 0 0
938 Arista Networks Tokenized Stock (Ondo) ANETon Defi ANETon $156 0.08% -4.16% -7.82% 156,325 1,192,163
939 Revain REV Defi REV $0 0% 0% -73.33% 0 0
940 Shadows DOWS Defi DOWS $0.004 0% 0% 0% 107,200 0
941 Sinverse SIN Defi SIN $0.0002 -0.02% 7.04% -7.68% 152,276 75,494
942 PearDAO PEX Defi PEX $0.0067 0% 0% 10.06% 352,897 0
943 Basis Cash BAC Defi Stable BAC $0.0027 0.23% -14.68% -6.49% 146,493 1,746
944 Dotmoovs MOOV Defi MOOV $0.0002 0.49% 3.53% -4.8% 146,591 4,312
945 Auto AUTO Defi AUTO $1.9 0% 2.16% -1.77% 146,051 0
946 Torum XTM Defi XTM $0.0008 0% 0% -1.16% 159,273 0
947 Aark AARK Defi AARK $0.0002 0.09% -59.44% -45.96% 142,863 326
948 Monsta Infinite MONI Defi MONI $0.0006 0.01% 1.22% -3.64% 141,057 39
949 Yield App YLD Defi YLD $0.0004 0% 0% 0% 119,944 0
950 Fragmetric FRAG Defi FRAG $0.0007 -0.41% 17.15% -13.66% 138,875 31,450
951 Curate XCUR Defi XCUR $0.0201 0% 0% 0% 169,105 0
952 Crypto Unicorns CU Defi CU $0.0022 0% 0% -1.04% 105,282 0
953 Tranche Finance SLICE Defi SLICE $0.0066 0% 3.21% -6.25% 132,303 0
954 Forj (Bondly) BONDLY Defi BONDLY $0.0001 -0.46% -4.61% -11.8% 129,501 546
955 Fusion FSN Defi FSN $0.0016 0% 0% -16.06% 128,533 0
956 UniLend UFT Defi UFT $0.0014 0% -2.32% -13.99% 127,282 0
957 Monetha MTH Defi MTH $0.0008 0% 0% 0.04% 281,943 0
958 Linear Finance LINA Defi LINA $0 -0.01% 1.79% 0.79% 125,701 3,451
959 LightLink LL Defi LL -0.11% -7.95% 124,856 60,148
960 Heroes of NFT HON Defi HON $0.0013 0% -2.04% -8.51% 124,299 0
961 Bitcoin Plus XBC Defi XBC $0.42 0.66% 4.97% 5.32% 123,882 102
962 K9 Finance KNINE Defi KNINE $0 0.93% 4.25% -6.46% 121,513 3,017
963 Hyperbot BOT Defi BOT $0.0002 0% 25.73% 15.13% 121,095 0
964 Anthropic tokenized stock (PreStocks) ANTHRP Defi ANTHRP $187 0% 0% -29.91% 280,277 0
965 ZooKeeper ZOO Defi ZOO $0.0006 0% 0% 1.29% 292,113 0
966 Pillar PLR Defi PLR $0.0005 -0.05% 3.29% -8.69% 117,019 19
967 Empty Set Dollar ESD Defi Stable ESD $0.0003 -0.64% -0.23% -0.89% 115,089 1
968 Bitcoin Virtual Machine BVM Defi BVM $0.0046 0% -1.04% -10.02% 115,045 0
969 Kanzhun Tokenized Stock (Ondo) BZon Defi BZon $12.8 0% 0.96% -6.73% 114,509 0
970 Hedget HGET Defi HGET $0.0652 1.5% 0.22% -8.43% 114,165 58,329
971 BabySwap BABY Defi BABY $0.0002 0.01% 2.11% -1.98% 113,587 296
972 Edgeware EDG Defi EDG $0 0% 0% 0.04% 79,199 0
973 Kava Lend HARD Defi HARD $0.0009 0% 0% -1.03% 127,901 0
974 Mochi Market MOMA Defi MOMA $0.0016 0% 0% 0% 64,665 0
975 Glitch GLCH Defi GLCH $0.0014 0% -3.21% -4.03% 110,975 0
976 VITE VITE Defi VITE $0.0002 0% 0% -2.72% 201,933 0
977 holoride RIDE Defi RIDE $0.0001 1.56% 6.77% -8.21% 108,030 0
978 Dego Finance DEGO Defi DEGO $0.0051 -0.25% 3.77% -6.76% 106,377 472,854
979 Tiger King Coin TKING Defi TKING $0 0% 0% -2.11% 110,220 0
980 DIGG DIGG Defi DIGG $414 0% 0% -2.48% 237,610 0
981 Taraxa TARA Defi TARA $0 0.12% -6.08% -40.84% 103,808 53,308
982 AME Chain AME Defi AME $0.0002 0.49% 5.05% 5.84% 102,448 62,309
983 Suiswap SSWP Defi SSWP $0 0% 0% -0.02% 86,566 0
984 APYSwap APYS Defi APYS $0.0055 0.02% 1.07% -5.46% 99,924 699
985 BendDAO BEND Defi BEND $0 0% 0% -19.85% 99,150 0
986 PEAKDEFI PEAK Defi PEAK $0.0001 0% -0.56% -3.65% 98,868 0
987 DeFi Land DFL Defi DFL $0 0% -0.45% -3.4% 97,747 0
988 Frontier FRONT Defi FRONT $0.0126 0% 1.84% -2.07% 97,688 0
989 Quantum Computing Tokenized Stock (Ondo) QUBTon Defi QUBTon $9.2 -0.01% 1.73% -14.45% 97,055 3,634
990 Deri Protocol DERI Defi DERI $0.001 0% 0% -33.06% 125,084 0
991 YAM V3 YAM Defi YAM $0.0147 0% 0% -39.38% 216,800 0
992 Neuralink tokenized stock (PreStocks) NEURAL Defi NEURAL 0% -16.7% 115,568 0
993 Applied Digital Tokenized Stock (Ondo) APLDon Defi APLDon $39.2 -0.01% -1.97% -15.75% 96,247 2,320
994 Expand XZK Defi XZK $0.0001 0.14% 0.54% -5.89% 95,187 131
995 Konomi Network KONO Defi KONO $0.0007 0% 0% 1.93% 65,417 0
996 Integral ITGR Defi ITGR $0.0005 0% 0% -1.86% 108,736 0
997 Magic Square SQR Defi SQR $0.0002 -0.1% 1.33% -3.91% 94,779 50,694
998 Dypius [New] DYP Defi DYP $0.0004 0% 0% 4% 102,326 0
999 Morpheus Infrastructure Node MIND Defi MIND $0.0001 0% 0% 0% 116,107 0
1000 Analog ANLOG Defi ANLOG $0 0.01% -7.15% 23.87% 90,953 6