Курсы криптовалют

BTC BTC $77843 -5%  TradingView  Binance Spot  TradeFuck   
ETH ETH $1539 -11.19%  TradingView  Binance Spot  TradeFuck   
XRP XRP $1.9 -9.5%  TradingView  Binance Spot  TradeFuck   
BNB BNB $550 -4.37%  TradingView  Binance Spot  TradeFuck   
SOL SOL $104 -8.66%  TradingView  Binance Spot  TradeFuck   
DOGE DOGE $0.15 -9.71%  TradingView  Binance Spot  TradeFuck   
TRX TRX $0.23 -4.76%  TradingView  Binance Spot  TradeFuck   
ADA ADA $0.57 -8.88%  TradingView  Binance Spot  TradeFuck   
STETH STETH $1532 -12.05%  TradingView  Binance Spot  TradeFuck   
TON TON $3 -8.76%  TradingView  Binance Spot  TradeFuck   
LINK LINK  TradingView  Binance Spot  TradeFuck   
XLM XLM $0.23 -9.23%  TradingView  Binance Spot  TradeFuck   
AVAX AVAX $16.4 -4.64%  TradingView  Binance Spot  TradeFuck   
SHIB SHIB $0 -5.35%  TradingView  Binance Spot  TradeFuck   
SUI SUI $2 -3.3%  TradingView  Binance Spot  TradeFuck   
HBAR HBAR $0.14 -5.48%  TradingView  Binance Spot  TradeFuck   
все курсы

Defi криптовалюты

Ранк Монета Цена($) Изм. (1ч) Изм. (24ч) Изм. (7д) Капитализация($) Объем, 24ч($)
1 Hyperliquid HYPE Defi HYPE $68.5 -0.47% -3.98% 10.6% 17,305,538,577 305,914,622
2 Stellar XLM Defi XLM $0.2 -0.65% -2.85% 16.91% 6,833,984,614 692,131,353
3 Chainlink LINK Defi LINK -0.62% 8.45% 5,721,296,100 187,864,393
4 Dai DAI Defi Stable DAI $1 0.02% 0.01% 0.02% 5,363,663,481 37,048,910
5 Uniswap UNI Defi UNI $3.2 -0.18% -0.61% 9.53% 1,974,415,044 96,546,787
6 DeXe DEXE Defi DEXE $23.5 0.13% 2.16% 3.6% 1,966,173,175 27,089,207
7 World Liberty Financial WLFI Defi WLFI $0.0573 -0.21% 1.66% -0.91% 1,821,686,050 33,313,934
8 Aster ASTER Defi ASTER $0.64 -0.08% -0.47% 2.97% 1,722,906,725 46,016,602
9 Polkadot DOT Defi DOT $0.87 -0.66% -1.17% 6.74% 1,464,530,601 61,731,945
10 Worldcoin WLD Defi WLD $0.41 -0.56% -6.44% -6.34% 1,448,460,909 250,527,233
11 Aave AAVE Defi AAVE $87.4 -0.41% -1.15% -6.92% 1,346,889,888 144,184,310
12 Sky SKY Defi SKY $0.0554 -0.46% -5.1% 10.87% 1,291,433,458 15,348,549
13 Morpho MORPHO Defi MORPHO $2 0.94% -1.83% 12.6% 1,006,664,354 13,931,688
14 Fantom FTM Defi FTM $0.7 -0.19% -0.77% -13.71% 1,956,064,662 64,993,292
15 Render RENDER Defi RENDER $1.6 -0.31% -0.06% 3.2% 826,164,450 25,200,501
16 Quant QNT Defi QNT $67.5 -0.15% -0.48% 3.46% 814,809,469 4,680,090
17 Cosmos ATOM Defi ATOM $1.6 -0.24% -1.97% -0.4% 805,801,003 20,989,120
18 JUST JST Defi JST $0.0919 1.2% 1.85% 6.8% 785,199,167 24,371,101
19 Ethena ENA Defi ENA $0.0771 -0.73% -2.39% 0.93% 737,315,059 101,005,915
20 Lighter LIT Defi LIT $2.2 0.78% 0.26% 26.11% 556,307,020 51,439,740
21 Aerodrome Finance AERO Defi AERO $0.57 -0.86% 4.75% 22.92% 552,363,338 41,287,795
22 PancakeSwap CAKE Defi CAKE $1.4 -0.44% -0.95% 4.02% 443,442,877 23,715,324
23 dYdX ETHDYDX Defi ETHDYDX $2.4 1.11% -3.68% 11.48% 438,681,165 96,811,777
24 ether.fi ETHFI Defi ETHFI $0.42 1.29% 11.71% 20.63% 386,448,517 111,175,454
25 Jito JTO Defi JTO $0.74 0.42% -1.23% -4.94% 365,171,697 47,280,444
26 Terra Classic LUNC Defi LUNC $0.0001 -0.62% -2.82% 1.98% 344,512,448 11,693,103
27 LayerZero ZRO Defi ZRO $0.9 0.1% 0.24% 18.71% 319,375,488 20,172,527
28 Curve DAO Token CRV Defi CRV $0.21 -0.59% 1.4% 9.85% 318,105,045 31,294,865
29 Pyth Network PYTH Defi PYTH $0.0382 -1.01% 0.26% 13.63% 301,212,670 14,905,123
30 BitTorrent [New] BTT Defi BTT $0 -0.25% 0.76% 2.32% 264,458,283 8,797,095
31 ETHGas GWEI Defi GWEI $0.14 0.55% 1.67% 6.31% 250,372,683 14,778,023
32 Oasis Network ROSE Defi ROSE $0.0927 -0.25% -4.66% -11.35% 622,547,902 18,012,370
33 Pendle PENDLE Defi PENDLE $1.4 -1.06% -2.49% 15.7% 243,969,472 29,342,958
34 Monad MON Defi MON $0.0203 -0.67% -0.09% 7.68% 240,561,880 26,295,279
35 Conflux CFX Defi CFX $0.0446 -0.5% -2.45% 5.26% 232,830,302 7,417,917
36 Velvet VELVET Defi VELVET $0.54 -3.31% 12.79% -65.14% 227,973,124 46,274,193
37 Lido DAO LDO Defi LDO $0.27 -1.06% 1.58% 9.14% 226,693,245 28,347,554
38 Zebec Network ZBCN Defi ZBCN $0.0022 -0.96% -3.79% -3.68% 224,453,473 8,881,982
39 FLOKI FLOKI Defi FLOKI $0 -0.39% -1.98% 9% 224,273,024 18,482,089
40 Telcoin TEL Defi TEL $0.0023 -0.24% -2.54% -2.06% 220,070,987 623,494
41 The Graph GRT Defi GRT $0.0185 -0.17% -2.28% 5.12% 201,849,217 11,710,752
42 EigenCloud EIGEN Defi EIGEN $0.23 0.18% 6.61% -2.69% 192,500,052 29,183,892
43 Raydium RAY Defi RAY $0.71 -0.6% -1.79% 16.28% 190,634,272 12,366,468
44 Maple Finance SYRUP Defi SYRUP $0.16 -0.64% -3.7% 9.88% 187,706,154 12,940,410
45 EigenLayer EIGEN Defi EIGEN $0.59 -1.78% 4.6% -3.2% 286,227,800 60,280,540
46 Compound COMP Defi COMP $16.8 -0.34% -0.34% 6.71% 167,904,091 8,716,175
47 0x ZRX Defi ZRX $0.3 0.47% 0.14% 4.07% 252,566,800 20,328,834
48 1inch Network 1INCH Defi 1INCH $0.25 -1.04% -3.51% -5.52% 342,113,541 18,605,760
49 THORChain RUNE Defi RUNE $0.41 -0.22% 1% 5.05% 139,519,267 3,084,669
50 OriginTrail TRAC Defi TRAC $0.27 0.1% -2% -1.14% 135,407,475 3,128,511
51 Genius Terminal GENIUS Defi GENIUS $0.39 -0.86% 0.06% -0.38% 129,371,935 14,380,009
52 Kamino Finance KMNO Defi KMNO $0.0599 0.43% -0.83% 2.09% 218,183,714 16,416,776
53 Basic Attention Token BAT Defi BAT $0.0852 -0.37% 1.4% 0.89% 127,443,349 9,192,255
54 Vaulta A Defi A $0.0735 0.55% 10.4% 21.64% 121,472,690 14,290,445
55 Convex Finance CVX Defi CVX $1.2 -0.47% 0.43% 10.04% 118,504,868 4,751,961
56 AWE AWE Defi AWE $0.0568 -0.65% -2.47% -8.25% 110,341,422 6,951,906
57 Neutrino USD XTN Defi XTN $0.25 -1.85% -6.7% -20.03% 170,383,751 245,276
58 SXP SXP Defi SXP $0.32 0.04% 2.73% 13.86% 177,327,677 14,298,192
59 Re RE Defi RE $0.68 3.51% 9.95% 10.71% 107,833,973 58,073,807
60 1inch 1INCH Defi 1INCH $0.0713 -0.22% -0.36% 4.28% 100,603,210 6,990,374
61 Kamino KMNO Defi KMNO $0.0197 -0.11% 0.38% 1.13% 98,308,622 4,255,637
62 o1.exchange O Defi O $0.61 4.55% 10.98% 28.4% 98,304,719 16,900,239
63 DeepBook Protocol DEEP Defi DEEP $0.0175 -0.89% -2.06% 15.58% 95,943,224 4,641,316
64 Meteora MET Defi MET $0.17 0.19% -6.53% 8.13% 92,258,936 13,001,246
65 edgeX EDGE Defi EDGE $0.24 -0.78% -5.59% -17.02% 85,255,580 6,344,037
66 CoW Protocol COW Defi COW $0.15 -0.94% -1.65% -0.24% 85,094,607 3,353,051
67 Frax Share FXS Defi FXS $2 0.02% -3.59% -16.73% 181,818,353 13,874,948
68 Synapse SYN Defi SYN $0.34 -0.54% -24.44% 0.43% 79,346,253 48,512,889
69 NEXPACE NXPC Defi NXPC $0.27 -0.4% -1.18% 1.13% 78,789,489 7,986,329
70 FTX Token FTT Defi FTT $0.24 -0.82% 0.99% 3.49% 78,684,653 2,743,107
71 LAB LAB Defi LAB $17.1 4.76% 129.8% -0.99% 5,352,133,932 178,984,754
72 Jupiter Perps LP JLP Defi JLP $3.7 -0.13% -1.48% 8.43% 834,793,543 2,379,248
73 Beldex BDX Defi BDX $0.0886 0.27% 0.25% 5.67% 697,007,176 15,743,262
74 TBLL tokenized ETF (xStock) TBLLX Defi TBLLX $106 0% 0% -0.25% 572,612,612 502
75 Frax FRAX Defi Stable FRAX $1 0.01% 0.01% 0.02% 315,162,475 2,118,219
76 NXM NXM Defi NXM $57 0% 0% -0.22% 376,085,613 0
77 Legacy Frax Dollar FRAX Defi FRAX $0.99 0% -0.05% 0.08% 237,130,203 59,090
78 Strategy PP Variable tokenized stock (xStock) STRCX Defi STRCX $91 -2.46% -1.04% 17.26% 216,879,560 14,825
79 Intel tokenized stock (xStock) INTCX Defi INTCX $123 0.01% -0.34% -2.94% 178,855,550 6
80 Robinhood tokenized stock (xStock) HOODX Defi HOODX $114 -0.01% 1.04% 16.27% 167,702,530 1,707,186
81 SwissBorg BORG Defi BORG $0.17 -0.31% -1.75% 5.1% 167,552,460 114,179
82 Neutrino USD USDN Defi Stable USDN $0.3 1.7% -7.28% -5.84% 202,543,892 38,806
83 SP500 tokenized ETF (xStock) SPYX Defi SPYX $752 -0.01% 0.24% 2.18% 162,833,517 1,388,888
84 Tesla tokenized stock (xStock) TSLAX Defi TSLAX $400 -0.06% -0.03% 5.13% 155,845,285 4,221,652
85 Apple tokenized stock (xStock) AAPLX Defi AAPLX $309 0.27% -0.23% 9.55% 154,680,767 1,170,682
86 Nasdaq tokenized ETF (xStock) QQQX Defi QQQX $723 0.03% 0.07% 2.21% 151,752,441 530,431
87 Bitway BTW Defi BTW $0.066 4.5% 10.8% -7.69% 145,284,260 11,260,972
88 TAC Protocol TAC Defi TAC $0.0305 0.06% 0.13% 42.69% 142,793,147 22,122,615
89 Alphabet tokenized stock (xStock) GOOGLX Defi GOOGLX $361 0.05% 0.25% 5.86% 139,224,313 1,927,327
90 Marvell tokenized stock (xStock) MRVLX Defi MRVLX $245 0% 0% -7.68% 136,720,195 440
91 Circle tokenized stock (xStock) CRCLX Defi CRCLX $67.8 -0.46% 1.1% -7.57% 131,862,409 2,480,817
92 NVIDIA tokenized stock (xStock) NVDAX Defi NVDAX $197 0.09% 0.3% 2.02% 129,034,602 1,853,364
93 Astherus USDF USDF Defi USDF $1 0% 0.1% -0.06% 135,096,472 391,425
94 Aster USDF USDF Defi USDF $1 0% -0.03% 0% 112,839,567 104,161
95 StandX DUSD DUSD Defi DUSD $1 0% -0.02% 0.06% 105,933,615 2,175,980
96 Union U Defi U $0.0547 -33.52% 562.13% 13992.87% 104,977,965 1,378,644
97 yearn.finance YFI Defi YFI $2748 0.08% -0.09% 2.74% 98,151,850 19,411,582
98 Gold tokenized ETF (xStock) GLDX Defi GLDX $381 0% 0.02% 1.96% 99,102,855 220,221
99 Magma Finance MAGMA Defi MAGMA $0.52 -1.66% -26.9% 17.08% 98,762,742 6,558,968
100 Circle Internet Group Tokenized Stock (Ondo) CRCLon Defi CRCLon $68 -0.12% 1.35% -7.4% 97,999,500 2,351,062
101 SoSoValue SOSO Defi SOSO $0.29 0.02% -3.92% -5% 97,961,882 4,094,034
102 AMD Tokenised Stock (xStock) AMDx Defi AMDx $523 0% -0.9% 3.07% 92,676,689 186
103 SpaceX Tokenized bStocks SPCXB Defi SPCXB $161 0.17% 0.6% 4.3% 86,694,126 7,927,137
104 Alpha Venture DAO ALPHA Defi ALPHA $0.12 1.09% 2.17% 15.5% 92,909,751 13,157,621
105 Microsoft tokenized stock (xStock) MSFTX Defi MSFTX $393 0% -0.43% 4.29% 86,392,750 138
106 Meta tokenized stock (xStock) METAX Defi METAX $591 -0.2% -0.01% 7.09% 84,298,884 1,092,606
107 Derive DRV Defi DRV $0.11 0.05% -2.09% 14.08% 79,000,187 331,941
108 Coinbase tokenized stock (xStock) COINX Defi COINX $172 -0.02% 2.62% 14.95% 78,447,357 1,692,090
109 Synthetix SNX Defi SNX $0.23 -0.74% -4.1% -3.99% 77,878,182 5,887,441
110 0x Protocol ZRX Defi ZRX $0.0917 -1.53% 8.11% 12.81% 77,765,273 16,162,353
111 Cisco tokenized stock (xStock) CSCOX Defi CSCOX $116 -0.18% -1.07% -0.79% 77,335,442 10,131
112 Horizen ZEN Defi ZEN $4.3 -0.49% -0.66% 5.5% 77,319,921 9,205,147
113 River RIVER Defi RIVER $3.9 -2.11% -3.67% 8.27% 77,290,850 4,852,120
114 Linde tokenized stock (xStock) LINX Defi LINX $545 0% 0% 3.13% 76,112,355 150
115 Fluid FLUID Defi FLUID $0.96 2.55% 3.07% 7.07% 75,869,543 2,194,167
116 SpaceX Pre-IPO stock (Republic) preSPCX Defi preSPCX $160 0.92% 0.32% -1.94% 75,737,022 0
117 Qtum QTUM Defi QTUM $0.71 -0.48% 0.03% 4.54% 75,120,715 5,131,712
118 lisUSD lisUSD Defi lisUSD $1 0% -0.01% 0.13% 74,897,692 0
119 Orca ORCA Defi ORCA $1.2 -0.51% -1.61% 6.04% 74,707,639 10,328,739
120 Reserve Rights RSR Defi RSR $0.0012 -0.37% -0.5% 0.48% 74,542,200 4,208,357
121 MicroStrategy tokenized stock (xStock) MSTRX Defi MSTRX $107 -0.52% 0.95% 27.35% 74,458,239 1,364,705
122 Vanguard Total World Tokenised ETF (xStock) VTx Defi VTx $156 0% 0% 0.79% 74,171,589 16
123 Numeraire NMR Defi NMR $9.9 1.12% 1.55% 14.43% 74,136,436 4,703,466
124 Huma Finance HUMA Defi HUMA $0.0226 -0.04% -2.99% 1.52% 73,658,408 7,800,713
125 UnifAI Network UAI Defi UAI $0.31 0.03% -1.02% -0.82% 73,446,827 4,312,312
126 Palantir tokenized stock (xStock) PLTRX Defi PLTRX $133 0% 0.71% 18.25% 72,730,675 10
127 STP STPT Defi STPT $0.069 0.06% -0.96% -6.35% 134,070,882 772,574
128 Gas GAS Defi GAS $1.1 -0.08% 0.5% 3.57% 69,840,305 8,035,048
129 Safe SAFE Defi SAFE $0.091 -0.05% -3.19% 7.05% 69,120,814 2,490,057
130 Coca-Cola tokenized stock (xStock) KOX Defi KOX $80.1 0.19% 0.52% -3.05% 68,339,723 49,840
131 MindWaveDAO NILA Defi NILA $0.0785 -0.38% 0.06% 0.02% 66,144,748 214,652
132 Mastercard tokenized stock (xStock) MAX Defi MAX $540 0.01% 0.01% 7.84% 65,844,697 750
133 Solstice SLX Defi SLX $0.27 1.15% -25.57% -47.83% 65,425,680 104,670,386
134 Yearn YFI Defi YFI $1807 -0.48% -1.6% 9.8% 64,720,376 2,494,838
135 Core MSCI Emerging Markets Tokenised ETF (xStock) IEMGx Defi IEMGx $79.5 0% 0% -2.98% 64,024,424 24
136 XPR Network XPR Defi XPR $0.0022 0.02% 1.05% 9.74% 63,653,684 1,443,823
137 Defi App HOME Defi HOME $0.0164 -1.78% -3.82% -12.85% 63,543,448 12,128,046
138 AstraZeneca tokenized stock (xStock) AZNX Defi AZNX $112 0.78% 2.32% 6.4% 63,521,113 836,068
139 AntFun ANTFUN Defi ANTFUN $0.0335 0.08% 0.87% -1.54% 63,312,985 5,749,733
140 S&P Small Cap Tokenised ETF (xStock) IJRx Defi IJRx $140 0% 0% 0% 62,656,483 0
141 Zilliqa ZIL Defi ZIL $0.0031 -0.12% 2.24% 6.71% 62,414,471 11,281,247
142 AWE Network AWE Defi AWE $0.0644 -0.18% -2.57% -2.51% 125,175,937 12,751,711
143 Visa tokenized stock (xStock) VX Defi VX $362 0% 1.02% 9.45% 62,362,953 39
144 Wormhole W Defi W $0.0101 -0.56% -1.13% 4.21% 61,705,100 65,874,104
145 Micron Technology Tokenized Stock (Ondo) MUon Defi MUon $1039 -0.27% 0.91% -7.63% 61,649,748 1,914,116
146 GMX GMX Defi GMX $5.9 -0.19% -0.5% 9.01% 61,409,598 2,727,679
147 Band Protocol BAND Defi BAND $0.64 -0.53% -3.91% -6.42% 104,504,469 6,970,292
148 Mina MINA Defi MINA $0.0464 -0.26% 1.7% 20.17% 59,692,942 5,514,518
149 iShares MSCI Germany tokenized ETF (xStock) EWGx Defi EWGx $39.5 0% 0% 0% 56,880,853 0
150 Theta Fuel TFUEL Defi TFUEL $0.008 0.07% -0.18% -0.81% 58,744,330 1,503,219
151 Pfizer tokenized stock (xStock) PFEX Defi PFEX $24 0% 0% 0.27% 58,422,105 57
152 Procter & Gamble tokenized stock (xStock) PGX Defi PGX $152 -2.46% 0.52% 3.27% 58,354,499 25,252
153 AbbVie tokenized stock (xStock) ABBVX Defi ABBVX $250 -0.16% -1.73% 1.14% 57,317,938 68,210
154 Schwab International Equity Tokenised ETF (xStock) SCHFx Defi SCHFx $27.4 0% 0% -0.23% 57,265,134 6
155 iShares Semiconductor tokenized ETF (xStock) SOXXx Defi SOXXx $615 0% 0% 3.5% 56,960,761 1,000
156 SuperVerse SUPER Defi SUPER $0.0883 -0.59% -1.7% 3.63% 56,515,734 3,872,270
157 Goldman Sachs tokenized stock (xStock) GSX Defi GSX $1000 0% 0% -0.76% 56,423,181 1
158 Solana Name Service (previously Bonfida) FIDA Defi FIDA $0.0989 -1.52% -8.56% -0.56% 98,019,546 35,743,635
159 Spark SPK Defi SPK $0.0182 -0.29% -0.19% 5.39% 55,719,929 10,693,845
160 Vanguard tokenized ETF (xStock) VTIX Defi VTIX $374 -0.16% 0.38% 1.39% 55,591,644 48,253
161 Home Depot tokenized stock (xStock) HDX Defi HDX $364 0.01% -0.03% 3.01% 54,644,257 207
162 Babylon BABY Defi BABY $0.0137 -0.68% -0.81% 5.88% 54,448,204 7,895,777
163 Baby Doge Coin BabyDoge Defi BabyDoge $0 -0.21% -1.26% 4.61% 54,317,807 3,436,035
164 Berkshire Hathaway tokenized stock (xStock) BRK.BX Defi BRK.BX $509 0% -0.48% 2.34% 52,423,538 21
165 AppLovin tokenized stock (xStock) APPX Defi APPX $517 0% 0% 9.62% 51,911,467 1
166 Axelar AXL Defi AXL $0.0432 -0.77% -0.04% 2.41% 51,723,478 3,167,171
167 Gamestop tokenized stock (xStock) GMEX Defi GMEX $22.6 -0.02% -2.04% 4.94% 50,942,819 95
168 aPriori APR Defi APR $0.2 -0.29% -3.81% 5.77% 50,503,388 5,256,910
169 Honeywell tokenized stock (xStock) HONX Defi HONX $230 0% -0.29% -2.33% 50,407,886 420,689
170 TQQQ tokenized ETF (xStock) TQQQX Defi TQQQX $76.7 -0.04% 1.83% 5.14% 50,317,429 453
171 UnitedHealth tokenized stock (xStock) UNHX Defi UNHX $430 0.01% -0.13% 1.48% 49,829,657 39,764
172 Solana Name Service FIDA Defi FIDA $0.1 1.5% 7.1% 9.21% 101,578,802 28,790,477
173 Rocket Pool RPL Defi RPL $2.2 0.66% 33.99% 51.14% 49,168,786 46,636,373
174 Pirate Chain ARRR Defi ARRR $0.25 0.2% 4.7% 1.69% 48,937,707 91,645
175 Strive, Inc. Series A Preferred tokenized stock (xStock) SATAx Defi SATAx $98.2 0% 0% 12.66% 48,001,236 999
176 Exxon Mobil tokenized stock (xStock) XOMX Defi XOMX $135 0% -1.22% -1.39% 47,934,387 593
177 VanEck Uranium and Nuclear tokenized ETF (xStock) NLRx Defi NLRx $121 0% 0% 4.04% 47,813,996 7
178 Tria TRIA Defi TRIA $0.022 -1.04% 1.21% 15.54% 47,530,983 5,037,373
179 Global X Copper Miners Tokenised ETF (xStock) COPXx Defi COPXx $76.8 0% 0% -0.92% 46,762,970 393
180 SushiSwap SUSHI Defi SUSHI $0.16 -0.22% 0.03% 6.54% 46,106,220 5,556,869
181 VVS Finance VVS Defi VVS $0 -0.11% -0.52% 9.54% 45,587,649 27,844
182 Bedrock BR Defi BR $0.15 -0.91% 0.77% 5.29% 45,490,653 10,157,303
183 XYO XYO Defi XYO $0.0033 -0.03% -0.05% 4.87% 45,216,177 4,608,549
184 Ontology ONT Defi ONT $0.0451 -0.28% 1.77% 6.32% 45,091,737 14,481,434
185 Kinetiq KNTQ Defi KNTQ $0.16 -0.28% -4.17% -2.58% 45,072,399 327,457
186 Request REQ Defi REQ $0.0564 -0.33% 0.07% 1.3% 44,959,942 1,864,164
187 Ton Strategy tokenized stock (xStock) TONXX Defi TONXX $2.9 0% 0% 2.2% 44,838,605 30
188 Bounce Finance Governance Token AUCTION Defi AUCTION $5.8 0.03% -2.01% -11.5% 35,640,440 1,935,126
189 Stratis [New] STRAX Defi STRAX $0.0323 -0.19% 0.55% 1% 65,221,330 731,227
190 Tellor TRB Defi TRB $15.8 -1.44% -4.29% 17.61% 44,060,884 26,471,468
191 Lombard BARD Defi BARD $0.13 -0.64% -2.38% -1.99% 43,833,334 6,074,012
192 Bonfida (aka SNS) FIDA Defi FIDA $0.079 1.1% -0.46% -6.82% 78,296,656 7,188,385
193 RedStone RED Defi RED $0.0994 0.97% 1.19% 9.54% 43,583,273 3,895,512
194 REAL ASSET Defi ASSET $0.29 0.16% -1.8% 15.57% 42,940,822 1,175,540
195 Johnson & Johnson tokenized stock (xStock) JNJX Defi JNJX $257 0% 0% -0.25% 42,495,208 1
196 ZEROBASE ZBT Defi ZBT $0.14 -1.04% -4.29% 30.96% 42,434,230 13,546,041
197 CrowdStrike tokenized stock (xStock) CRWDX Defi CRWDX $201 0% 0% -72.36% 42,008,606 133
198 Eli Lilly tokenized stock (xStock) LLYX Defi LLYX $1213 0.26% -0.13% 2.22% 41,850,025 77,352
199 Merck tokenized stock (xStock) MRKX Defi MRKX $127 0% 0% 1.75% 41,345,572 120
200 Venus XVS Defi XVS $2.5 -1.08% -0.83% 1.87% 41,245,412 3,021,880
201 NVIDIA Tokenized Stock (Ondo) NVDAon Defi NVDAon $197 0.07% 0.44% 1.92% 41,180,263 1,457,963
202 Oracle tokenized stock (xStock) ORCLX Defi ORCLX $145 0% -0.07% -4.23% 41,148,918 288
203 ApeX Protocol APEX Defi APEX $0.29 -0.13% -1.63% 5.87% 39,922,378 1,232,489
204 Danaher tokenized stock (xStock) DHRX Defi DHRX $192 0.11% -0.04% 0.97% 39,846,790 50,099
205 Netflix tokenized stock (xStock) NFLXX Defi NFLXX $79.1 0% 0% 9.62% 39,211,719 199
206 QuickSwap QUICK Defi QUICK $61.1 -0.51% 40.53% -18.73% 31,392,976 219,614
207 Broadcom tokenized stock (xStock) AVGOX Defi AVGOX $370 0.03% 0.25% 0.57% 38,793,684 53,789
208 Amazon tokenized stock (xStock) AMZNX Defi AMZNX $245 0.07% 0.31% 5.36% 38,793,124 2,033,146
209 Propy PRO Defi PRO $0.38 0.15% 1.55% 10.27% 38,280,876 3,885,974
210 Bank of America tokenized stock (xStock) BACX Defi BACX $58.7 0% 0% 0.15% 38,198,674 15
211 Philip Morris tokenized stock (xStock) PMX Defi PMX $181 -0.08% 0.01% 0.22% 38,158,722 135,630
212 Bounce Governance Token AUCTION Defi AUCTION $5.4 1.26% 2.9% -10.43% 35,176,860 760,425
213 Russell 2000 Tokenised ETF (xStock) IWMx Defi IWMx $278 0% 0% 0% 36,014,987 0
214 Micron Technology Tokenized bStocks MUB Defi MUB $1040 0.03% 0.59% -7.56% 37,782,562 4,227,372
215 APRO AT Defi AT $0.15 1.59% -0.71% 3.26% 37,772,853 6,750,204
216 Xphere XP Defi XP $0.0133 0% -4.97% -28.33% 37,670,878 888,529
217 Amber tokenized stock (xStock) AMBRX Defi AMBRX $1.4 0% 0% -5.88% 37,561,645 1
218 Hims & Hers Health Tokenized Stock (Ondo) HIMSon Defi HIMSon $36.7 -0.17% 0.27% 8.49% 37,249,105 1,496,274
219 JPMorgan Chase tokenized stock (xStock) JPMX Defi JPMX $328 0% 0% 1.71% 37,068,771 1
220 Locus Chain LOCUS Defi LOCUS $0.0063 0.39% 0.46% 0.02% 36,884,450 93,454
221 Ankr ANKR Defi ANKR $0.0037 -0.78% 0.87% 4.52% 36,572,721 4,973,194
222 Chevron tokenized stock (xStock) CVXX Defi CVXX $166 0% 0% -3.09% 36,500,530 1
223 Ampleforth AMPL Defi AMPL $1.3 -0.69% -1.27% 5.34% 36,405,690 4,786
224 PepsiCo tokenized stock (xStock) PEPX Defi PEPX $150 0.08% 1.16% 4.17% 36,233,006 95,474
225 Persistence XPRT Defi XPRT $0.38 -0.25% -1.06% -5.28% 72,143,939 514,208
226 UMA UMA Defi UMA $0.39 -0.63% -0.65% 2.06% 35,932,820 2,447,391
227 Beefy Finance BIFI Defi BIFI $328 0.42% 12.51% -3.37% 26,245,531 141,287
228 Celo Dollar CUSD Defi CUSD $1 -0.02% -0.04% -0.03% 35,541,956 292,709
229 Waves WAVES Defi WAVES $0.27 -0.04% -1.44% -0.01% 34,897,894 3,471,191
230 Walmart tokenized stock (xStock) WMTX Defi WMTX $113 -1.99% -1.98% -7.65% 34,799,177 1
231 Novo Nordisk tokenized stock (xStock) NVOX Defi NVOX $50.6 0% 0% 5.16% 34,789,478 12
232 International Business Machines tokenized stock (xStock) IBMX Defi IBMX $282 0% 0% 4.45% 34,019,713 1
233 Thermo Fisher tokenized stock (xStock) TMOX Defi TMOX $520 0% 0% -0.01% 33,776,236 93
234 DFDV tokenized stock (xStock) DFDVx Defi DFDVx $3.3 0.57% -0.74% 15.26% 33,618,509 696,236
235 Zest Protocol ZEST Defi ZEST $0.22 -0.56% -1.07% -5.7% 32,706,662 6,182,142
236 FUNToken FUN Defi FUN $0.003 0.41% 1.25% 6.92% 32,562,129 2,511,345
237 Cap CAP Defi CAP $0.0206 0.6% 11.26% -24.92% 32,068,065 372,206,390
238 Mango MNGO Defi MNGO $0.0287 0% -1.14% -6.09% 32,027,817 411
239 Comcast tokenized stock (xStock) CMCSAX Defi CMCSAX $25.7 0.28% 0.4% 3.16% 31,869,030 384,729
240 MANTRA DAO OM Defi OM $0.0493 -0.09% -3.75% -18.52% 24,646,352 1,473,410
241 OPEN tokenized stock (xStock) OPENX Defi OPENX $5 0% 0% 18.06% 31,664,817 9
242 Avantis AVNT Defi AVNT $0.0954 -0.39% -1.22% 0.64% 31,396,859 15,496,476
243 Solayer LAYER Defi LAYER $0.0661 -0.03% -0.62% -0.32% 30,823,302 12,324,351
244 Momentum MMT Defi MMT $0.15 -0.53% -4.98% -24.32% 30,606,485 3,659,066
245 Accenture tokenized stock (xStock) ACNX Defi ACNX $141 0.65% 0.05% 11.83% 30,424,186 46,154
246 McDonald's tokenized stock (xStock) MCDX Defi MCDX $281 -0.26% 0.08% 2.48% 30,274,212 511,103
247 KRAQ Tokenised Stock (xStock) KRAQx Defi KRAQx $9.9 0% 0% 0% 30,013,574 0
248 Across Protocol ACX Defi ACX $0.0429 0.01% 0.71% 2.04% 30,251,676 1,662,951
249 Whiteheart WHITE Defi WHITE $3372 0% 0% 0% 29,974,448 0
250 deBridge DBR Defi DBR $0.0155 0.92% 2.6% -0.2% 29,857,350 5,216,682
251 Abbott tokenized stock (xStock) ABTX Defi ABTX $94.6 0.03% -0.1% 0.44% 29,623,140 46,281
252 Bancor BNT Defi BNT $0.27 -0.55% 1.11% 5.22% 29,075,943 2,766,439
253 Bitmine Tokenised Stock (xStock) BMNRx Defi BMNRx $14.6 0% 0% 6.67% 28,621,363 28
254 Band BAND Defi BAND $0.16 -0.28% 1.34% 11.98% 28,631,771 5,579,103
255 SwftCoin SWFTC Defi SWFTC $0.0028 0.13% 0.74% 4.64% 28,185,181 518,430
256 Orion Protocol ORN Defi ORN $0.54 -0.54% 5.07% 0.32% 18,367,427 4,713,913
257 Liquity USD LUSD Defi LUSD $1 0% -0.39% -0.18% 28,012,327 0
258 ICON ICX Defi ICX $0.0253 0.17% -1.32% 1.62% 27,779,032 611,409
259 IoTeX IOTX Defi IOTX $0.0029 -0.74% 2.05% 5.25% 27,490,304 1,628,667
260 Bedrock DAO BR Defi BR $0.18 2.96% 26.16% 26.16% 37,014,530 106,662,089
261 Uquid Coin UQC Defi UQC $2.7 0% -0.05% -0.86% 27,065,242 20,507
262 Bit Digital Tokenised Stock (xStock) BTBTx Defi BTBTx $1.9 0% 0% 0% 26,845,173 0
263 MYX Finance MYX Defi MYX $0.0812 -0.78% -5.79% -21.98% 26,810,862 11,497,377
264 Reserve Dollar RSV Defi RSV $0.99 0% 0% 3.23% 28,565,916 0
265 Marvell Technology Tokenized Stock (Ondo) MRVLon Defi MRVLon $257 -0.21% 0.05% -3.63% 26,660,978 1,700,712
266 HotKeySwap HOTKEY Defi HOTKEY $0.28 -0.7% 32879.69% 6.51% 26,584,716 0
267 Arkham ARKM Defi ARKM $0.12 -0.61% -1.43% 2.23% 26,399,833 27,659,578
268 Flamingo FLM Defi FLM $0.0464 0.01% 778.3% 778.68% 26,291,764 0
269 SMART SMART Defi SMART $0.0039 -0.39% 2.61% -8.97% 26,278,128 504,311
270 Renzo REZ Defi REZ $0.0031 -0.54% -0.72% 3.39% 26,220,426 12,517,435
271 iExec RLC RLC Defi RLC $0.3 -0.23% -1.4% 2.91% 25,984,354 1,678,387
272 Proton XPR Defi XPR $0.0008 0.6% -0.68% -4.07% 16,195,671 1,967,843
273 Orbs ORBS Defi ORBS $0.0059 -0.08% 0.65% 1.33% 25,913,829 2,471,269
274 Hyperlane HYPER Defi HYPER $0.0757 -0.96% -4.92% -6.66% 25,592,410 13,824,567
275 Save SLND Defi SLND $1.1 0% 4.98% -3.53% 54,916,306 77,610
276 sUSD SUSD Defi Stable SUSD $0.59 0% 2.92% 54.78% 25,591,108 29,898
277 COTI COTI Defi COTI $0.0087 -0.93% 0.05% 2.73% 25,491,572 3,237,808
278 Lorenzo Protocol BANK Defi BANK $0.0374 0.72% 0.69% 2.51% 25,455,945 5,383,185
279 Medtronic tokenized stock (xStock) MDTX Defi MDTX $81.3 0% 0% 3.88% 25,096,947 1
280 Salesforce tokenized stock (xStock) CRMX Defi CRMX $163 0% 0% 7.13% 24,800,921 1
281 Reserve RSV Defi Stable RSV $1 0% -0.04% -0.12% 28,813,607 0
282 OpenAI Pre-IPO stock (Republic) preOPAI Defi preOPAI $839 0% 0.03% -1.89% 24,413,827 0
283 Alphabet Class A Tokenized Stock (Ondo) GOOGLon Defi GOOGLon $360 0.02% 0.35% 5.86% 23,984,445 2,757,513
284 iShares Silver Trust Tokenised ETF (xStock) SLVx Defi SLVx $55.8 0% 0% 6.09% 23,898,186 883
285 RIZE RIZE Defi RIZE $0.0121 -0.14% 1.9% -27.27% 23,892,173 356,030
286 Kyber Network Crystal v2 KNC Defi KNC $0.11 -0.48% 0.11% 0.16% 23,460,654 2,550,916
287 Bounce Token AUCTION Defi AUCTION $3.3 -0.48% -1.21% 0.74% 22,867,907 6,295,771
288 Frax (prev. FXS) FRAX Defi FRAX $0.24 -0.65% -0.9% 1.89% 22,770,369 397,990
289 Folks Finance FOLKS Defi FOLKS $1.8 -0.17% -3.32% -12.58% 22,566,227 1,889,843
290 WOO WOO Defi WOO $0.0118 -0.15% -1.41% 7.45% 22,352,440 1,199,304
291 Velodrome Finance VELO Defi VELO $0.0243 -0.57% 1.96% 33.39% 22,198,665 3,952,323
292 SanDisk Tokenized bStocks SNDKB Defi SNDKB $1841 0.14% 0.38% -11.74% 22,177,803 3,112,998
293 Lista DAO LISTA Defi LISTA $0.0505 -0.41% -0.43% 9.04% 22,157,802 3,174,306
294 StandX DUSD Defi DUSD $1 -0.02% -0.02% -0.02% 30,228,558 125,860
295 Tokenlon Network Token LON Defi LON $0.18 0% -0.13% 4.71% 22,137,259 2,115
296 Circle Internet Group Tokenized bStocks CRCLB Defi CRCLB $68 -0.22% 1.23% -7.98% 21,968,321 2,488,681
297 Chintai CHEX Defi CHEX $0.0174 -0.29% 17.66% 34.21% 21,731,957 323,822
298 Bonfida FIDA Defi FIDA $0.0219 -0.12% -0.82% -1.13% 21,729,259 11,156,213
299 Xertra STRAX Defi STRAX $0.0097 0.36% -2.22% -6.17% 21,275,803 5,667,477
300 QANplatform QANX Defi QANX $0.0117 0.07% -1.94% 28.28% 20,984,494 123,561
301 MicroStrategy Tokenized Stock (Ondo) MSTRon Defi MSTRon $106 -0.35% 1% 27.3% 20,977,681 1,797,720
302 IQ IQ Defi IQ $0.0008 -1.55% 0.05% 4.34% 20,864,099 630,936
303 Based BASED Defi BASED $0.0886 -0.43% -9.96% 12.45% 20,819,306 32,033,056
304 WINkLink WIN Defi WIN -2.44% -0.21% 20,749,480 6,851,665
305 ArcBlock ABT Defi ABT $0.21 -0.41% 1.98% 2.39% 20,362,323 190,111
306 StrikeX STRX Defi STRX $0.0231 0% 2.65% 4.96% 20,153,773 0
307 API3 API3 Defi API3 $0.23 -0.05% -1.3% 2.28% 19,821,153 7,562,468
308 Clearpool CPOOL Defi CPOOL $0.0198 -0.17% -1.09% 1.86% 19,353,204 632,502
309 Turtle (turtle.xyz) TURTLE Defi TURTLE $0.17 1.27% 4.51% -27.69% 26,778,438 166,530,061
310 Flux FLUX Defi FLUX $0.0461 -1.18% 0.66% 4.52% 19,050,560 3,960,492
311 RateX RTX Defi RTX $1.1 0.02% 2.07% 4.06% 18,988,630 4,534,854
312 Tesla Tokenized Stock (Ondo) TSLAon Defi TSLAon $400 0.03% 0.09% 5.18% 18,446,844 3,329,540
313 ChainGPT CGPT Defi CGPT $0.0197 -0.49% -1.06% 7.52% 18,357,686 8,370,465
314 Yei Finance CLO Defi CLO $0.14 0.4% 1.21% 2.04% 18,274,433 5,835,317
315 Liquity LQTY Defi LQTY $0.19 -0.37% -1.04% 1.67% 18,168,658 2,798,216
316 STBL STBL Defi STBL $0.0258 -0.34% 0.06% -0.4% 18,055,723 2,508,120
317 Fulcrom Finance FUL Defi FUL $0.0011 0.32% 2.1% 26.09% 17,958,355 3,359
318 MCDEX Token MCB Defi MCB $4.2 -0.39% -3.42% -22.1% 7,846,775 130,517
319 Shentu CTK Defi CTK $0.11 -0.12% 0.18% 4.38% 17,814,674 727,061
320 Spell Token SPELL Defi SPELL $0.0001 -1.05% 0.65% -5.77% 17,809,306 15,027,295
321 Intel Tokenized Stock (Ondo) INTCon Defi INTCon $125 0.02% 0.22% -1.82% 17,686,270 1,415,872
322 Bitgo Tokenised Stock (xStock) BTGOx Defi BTGOx $5.6 0% 0% 9.02% 17,448,515 124
323 Cetus Protocol CETUS Defi CETUS $0.0184 -0.24% -2.23% 10.1% 17,423,466 2,367,784
324 INFINIT IN Defi IN $0.0505 0.5% -3.69% -51.79% 17,422,431 11,090,290
325 Ergo ERG Defi ERG $0.21 -0.76% -0.98% 2.39% 17,356,595 105,825
326 Usual USUAL Defi USUAL $0.0093 -0.48% -1.58% 6.12% 17,258,998 22,404,640
327 EVAA Protocol EVAA Defi EVAA $0.95 -1.34% 3.04% 16.95% 16,986,962 4,187,646
328 Ethereum Push Notification Service PUSH Defi PUSH $0.33 -0.11% 1.44% 0.08% 8,926,685 1,002,743
329 Carbon SWTH Defi SWTH $0.0059 0.88% 0.56% -15.12% 9,416,748 33,093
330 Bifrost BFC Defi BFC $0.012 0.01% -0.01% 2.38% 16,581,050 804,301
331 OpenEden EDEN Defi EDEN $0.0434 -0.41% -3.25% -3.81% 16,533,606 2,812,938
332 Rujira RUJI Defi RUJI $0.21 1.16% 1.66% -17.3% 16,515,284 5,626
333 DeFi Yield Protocol DYP Defi DYP $0.28 -0.36% 10.48% 55.11% 6,607,309 1,978,373
334 Infinex INX Defi INX $0.0078 -1.13% -4.99% -2.08% 15,640,946 3,302,319
335 Biconomy BICO Defi BICO $0.0154 -0.46% -0.48% -22.06% 15,376,846 11,996,515
336 Humidifi WET Defi WET $0.0665 -1.06% -1.77% 14.03% 15,288,729 5,902,424
337 SynFutures F Defi F $0.0035 -0.29% -1.48% 4.65% 15,067,419 3,004,028
338 Gains Network GNS Defi GNS $0.63 -0.11% -1.96% 22.03% 14,788,893 918,137
339 NYM NYM Defi NYM $0.0176 -0.03% 0.33% -1.56% 14,755,052 1,145,381
340 ARPA ARPA Defi ARPA $0.0097 0.01% -6.91% 23.92% 14,741,952 45,166,726
341 Celer Network CELR Defi CELR $0.0019 -0.65% -2.12% 0.85% 14,715,218 1,709,844
342 Hermez Network HEZ Defi HEZ $3.1 0% 0.14% 2.47% 14,421,154 0
343 M E S S I E R M87 Defi M87 $0 -1.23% -2.19% -19.7% 24,332,312 856,464
344 Akropolis AKRO Defi AKRO $0.0043 0.29% 3.26% -0.22% 19,092,208 4,594,010
345 JOE JOE Defi JOE $0.0296 -0.62% -1.98% 3.62% 13,516,175 4,955,708
346 rhino.fi DVF Defi DVF $0.6 0% 0% 0.02% 14,558,463 0
347 Ponke PONKE Defi PONKE $0.0241 -0.49% -3.09% 0.23% 13,407,083 2,114,042
348 SaucerSwap SAUCE Defi SAUCE $0.0146 -0.09% 2.96% 1.83% 13,334,872 64,420
349 Coin98 C98 Defi C98 $0.0131 -0.5% -1.69% 4.88% 13,149,388 8,300,264
350 DIA DIA Defi DIA $0.11 -0.11% -0.68% 6.28% 13,118,975 1,911,442
351 PumpBTC PUMP Defi PUMP $0.0519 -2.97% -34.03% -34.03% 14,790,008 13,402,987
352 Caldera ERA Defi ERA $0.0863 0.07% 0.3% 5.38% 12,815,186 4,324,811
353 Solend SLND Defi SLND $0.13 0% -1.26% 0.29% 12,799,955 0
354 Origin Protocol OGN Defi OGN $0.0189 -2.86% 20.36% 27.02% 12,723,079 76,284,496
355 MyNeighborAlice ALICE Defi ALICE $0.13 0.07% -2.45% 10.08% 12,731,446 18,287,714
356 NEOPIN NPT Defi NPT $0.0794 0.02% -0.84% -8.21% 17,245,493 2,852,699
357 iShares Core S&P Total US Stock Market Tokenized ETF (Ondo) ITOTon Defi ITOTon $165 -0.03% -0.05% 1.78% 12,403,826 1,301,023
358 Artificial Liquid Intelligence ALI Defi ALI $0.0013 0.19% 1.31% 2.08% 12,137,127 66,272
359 BEPRO Network BEPRO Defi BEPRO $0.0009 -0.41% -6.37% -3.18% 8,521,620 350,691
360 DIAM DIAM Defi DIAM $0.006 -0.04% -2.46% -4.89% 12,063,796 211,209
361 HeyElsa ELSA Defi ELSA $0.047 -0.38% -0.42% 11.27% 12,025,951 11,362,052
362 Firo FIRO Defi FIRO $0.64 -0.09% 0.13% -2.59% 12,021,762 266,372
363 Microsoft Tokenized Stock (Ondo) MSFTon Defi MSFTon $392 -0.01% -0.07% 4.54% 11,944,447 2,177,062
364 SigmaDotMoney SIGMA Defi SIGMA $0.0748 -0.87% 2.79% -6.36% 10,852,849 4,084,884
365 Katana KAT Defi KAT $0.0051 -0.1% 0.12% -0.31% 11,886,749 5,558,589
366 AdEx ADX Defi ADX $0.0751 -0.46% 2.56% 8.49% 11,102,973 3,659,559
367 Micron Tokenized Stock (Reality) rMU Defi rMU $1030 0.12% 1.83% 0.74% 11,763,839 0
368 Heima HEI Defi HEI $0.12 -4.39% 9.93% -14.24% 11,802,667 46,027,784
369 SpaceX tokenized stock (Backpack) SPCX Defi SPCX $161 0.08% 0.67% 4.28% 11,694,707 220,338
370 KernelDAO KERNEL Defi KERNEL $0.0406 -0.68% -1.34% 2.77% 11,618,109 5,661,799
371 Aergo AERGO Defi AERGO $0.0235 -1.36% -3.21% -2.73% 11,537,779 1,832,656
372 SpaceX Tokenized Stock (Ondo) SPCXon Defi SPCXon $160 0.83% 0.9% 3.86% 11,551,840 1,857,815
373 Superform UP Defi UP $0.0602 -0.04% -3.48% -17.36% 11,545,456 3,526,676
374 Avail AVAIL Defi AVAIL $0.0029 0.35% 0.11% -9.07% 11,407,151 402,954
375 Portal PORTAL Defi PORTAL $0.0125 -1.08% -1% -0.18% 10,948,191 30,231,540
376 StakeStone STO Defi STO $0.048 0.86% 2.04% 5.91% 10,815,799 6,622,245
377 Decimal DEL Defi DEL $0.001 -0.89% 0.76% -0.18% 10,724,729 246,803
378 BOB (Build on Bitcoin) BOB Defi BOB $0.0048 -0.38% -0.1% -1.53% 10,629,302 2,601,897
379 YELLOW YELLOW Defi YELLOW $0.0544 -0.36% -0.72% -0.13% 10,559,067 290,668
380 Dolomite DOLO Defi DOLO $0.0236 -0.19% -1.06% 2.2% 10,439,489 2,925,361
381 Simon's Cat CAT Defi CAT $0 -0.49% -0.52% 7.5% 10,401,631 2,864,466
382 RollX ROLL Defi ROLL $0.067 -0.03% -1.72% -10.59% 10,389,716 286,186
383 PolySwarm NCT Defi NCT $0.0054 -1.74% 0.18% 1.08% 10,133,259 180,729
384 Abelian ABEL Defi ABEL $0.0863 0.07% 1% -0.28% 10,238,177 18,277
385 Space and Time SXT Defi SXT $0.0073 -1.68% -2.57% 6.79% 10,215,650 45,760,974
386 AMD Tokenized Stock (Ondo) AMDon Defi AMDon $531 -0.19% 0.47% 2.81% 10,179,421 3,222,773
387 BoringDAO BOR Defi BOR $24.1 0% 0% 0.3% 3,461,085 0
388 Marlin POND Defi POND $0.0012 0.99% 5.32% 20.2% 10,048,362 3,909,606
389 Venom VENOM Defi VENOM $0.0101 0.07% -2.74% -8.04% 10,005,140 66,989
390 Wilder World WILD Defi WILD $0.02 -0.05% 1.18% 15.68% 10,001,698 149,027
391 YieldBasis YB Defi YB $0.0768 0.36% -2.12% 12.13% 9,970,494 4,232,798
392 saffron.finance SFI Defi SFI $108 0.08% 4.18% 8.39% 9,864,615 22,962
393 Drift DRIFT Defi DRIFT $0.016 -1.09% -1.97% -0.35% 9,764,507 3,405,815
394 APX APX Defi APX $0.22 0.01% -0.5% -0.03% 9,692,524 1,562
395 vEmpire DDAO VEMP Defi VEMP $0.0195 0.96% 4.81% 9.41% 3,392,366 1,987,730
396 Maverick Protocol MAV Defi MAV $0.0098 -0.29% -1.75% 5.43% 9,621,577 1,089,649
397 Hegic HEGIC Defi HEGIC $0.0134 -0.01% 3.92% 13.62% 9,404,369 37
398 Augur REP Defi REP $0.84 0% 1.43% 9.62% 9,257,243 631
399 Ellipsis EPS Defi EPS $0.0128 0% 0.01% 2.27% 9,254,565 0
400 Resolv RESOLV Defi RESOLV $0.0215 -0.01% 6.84% 6.27% 9,168,923 9,041,596
401 Taiwan Semiconductor Manufacturing Tokenized Stock (Ondo) TSMon Defi TSMon $446 0.02% -0.09% 3.01% 9,157,150 1,543,677
402 Meta Platforms Tokenized Stock (Ondo) METAon Defi METAon $590 -0.02% 0.28% 6.55% 8,884,929 1,444,679
403 SpaceX tokenized stock (xStock) SPCXx Defi SPCXx $161 0.12% 0.6% 4.4% 8,863,896 1,538,845
404 Strategy Stretch Preferred Tokenized Stock (Ondo) STRCon Defi STRCon $89.5 0.01% 0.04% 17.98% 8,817,193 652,083
405 SanDisk Tokenized Stock (Ondo) SNDKon Defi SNDKon $1835 -0.12% 0.62% -12.26% 8,529,469 1,917,464
406 Apple Tokenized Stock (Ondo) AAPLon Defi AAPLon $308 -0.14% -0.3% 9.65% 8,466,456 1,730,925
407 BENQI QI Defi QI $0.0012 -0.03% -4.55% 7.9% 8,430,264 768,790
408 Stader SD Defi SD $0.12 -0.28% 0.84% 0.19% 8,401,709 874,579
409 AntiMatter Governance Token MATTER Defi MATTER $0.13 -1.01% -1.69% 11.15% 4,181,686 396,702
410 Aspecta ASP Defi ASP $0.0236 0.47% 0.99% -3.79% 8,141,117 1,462,910
411 Arm Holdings plc Tokenized Stock (Ondo) ARMon Defi ARMon $325 0.1% 0.25% -2.08% 8,112,989 1,181,997
412 THENA THE Defi THE $0.0608 -2.81% -10.01% 8.88% 8,109,014 17,545,858
413 Kalmar KALM Defi KALM $0.62 0.46% -8.21% -30.71% 3,507,467 38,131
414 Inverse Finance INV Defi INV $11.2 0.78% 1.14% 13.15% 8,064,504 4,278,689
415 Coinbase Tokenized Stock (Ondo) COINon Defi COINon $171 0.12% 2.5% 15.31% 8,052,930 1,592,345
416 Haedal Protocol HAEDAL Defi HAEDAL $0.0176 -1.53% 4.84% 9.92% 7,971,651 3,934,091
417 Amazon Tokenized Stock (Ondo) AMZNon Defi AMZNon $244 0.06% 0.42% 5.17% 7,954,005 1,601,300
418 heyAura ADX Defi ADX $0.0536 -0.21% 1.78% -3.32% 7,932,271 2,273,862
419 Bella Protocol BEL Defi BEL $0.099 0.76% 1.65% -22.28% 7,918,902 31,212,647
420 Hashflow HFT Defi HFT $0.0092 -1.09% 1.31% 8.27% 7,833,644 4,494,235
421 RAMP RAMP Defi RAMP $0.0164 0% -0.45% 10.12% 7,828,965 0
422 SpaceX (Backpack) SPCX Defi SPCX $165 -0.51% -0.43% -0.43% 7,563,918 8,202,026
423 Solomon SOLO Defi SOLO $0.58 0% -1.54% -6.82% 7,481,361 0
424 Origin Dollar OUSD Defi Stable OUSD $1 -0.01% -0.02% 0.04% 7,433,103 122,927
425 Nebius Group Tokenized Stock (Ondo) NBISon Defi NBISon $227 -0.24% -0.41% -5.93% 7,292,782 2,390,151
426 MUX Protocol MCB Defi MCB $1.9 0% 0.1% 0.38% 7,152,512 0
427 ULTILAND ARTX Defi ARTX $0.11 -0.67% 13.57% 12.23% 7,121,986 878,606
428 Choise.com CHO Defi CHO $0.0882 3.45% 10.51% 5.41% 9,662,147 2,536,526
429 MAP Protocol MAPO Defi MAPO $0.0011 -0.1% 1.59% -3.33% 6,925,415 632,649
430 Xend Finance XEND Defi XEND $0.0525 0.3% 3.65% 4.43% 6,772,939 76,480
431 NVIDIA Tokenized bStocks NVDAB Defi NVDAB $197 0.07% 0.32% 1.86% 6,911,594 1,781,583
432 Badger DAO BADGER Defi BADGER $0.35 -0.08% -2.55% 6.31% 6,777,728 889,391
433 Forj(Bondly) BONDLY Defi BONDLY $0.0032 -0.59% 3.29% 20.1% 3,164,719 210,052
434 AntiMatter Token MATTER Defi MATTER $0.19 -2.77% -24.68% -17.55% 6,087,941 591,999
435 xMoney UTK Defi UTK $0.0098 0.45% 2.55% -3.06% 6,900,294 784,565
436 Treehouse TREE Defi TREE $0.0427 -0.62% -0.42% 1.76% 6,660,447 3,871,906
437 Peercoin PPC Defi PPC $0.22 -0.45% -3.6% 1.51% 6,576,281 245
438 SmarDex SDEX Defi SDEX $0.0007 -0.51% -25.11% -10.8% 6,547,189 649,852
439 Loom Network LOOM Defi LOOM $0.0052 0% 0% 0% 6,493,807 0
440 Balancer BAL Defi BAL $0.0922 -0.3% -0.11% 2.49% 6,436,908 127,889
441 OMG Network OMG Defi OMG $0.0458 0.49% -0.32% 2.87% 6,416,196 243,468
442 QuickSwap [Old] QUICK Defi QUICK $9.4 -0.39% -0.91% 4.36% 6,269,894 2,300
443 Broadcom Tokenized Stock (Ondo) AVGOon Defi AVGOon $368 0.18% -0.19% -0.02% 6,142,136 2,030,868
444 Maple MPL Defi MPL $1.7 0% -87.43% -87.47% 7,555,655 122
445 Minswap MIN Defi MIN $0.0035 -0.11% 6.31% 32.48% 6,116,975 46,473
446 DAO Maker DAO Defi DAO $0.0287 -0.04% 1.3% -1.82% 6,011,760 956,285
447 Intel Tokenized bStocks INTCB Defi INTCB $125 -0.09% -0.25% -2.35% 6,011,656 1,833,971
448 Vultisig VULT Defi VULT $0.0918 -0.69% -9.01% -28.09% 5,965,677 14,638
449 Polkastarter POLS Defi POLS $0.06 -1.62% -0.62% -2.29% 5,953,198 116,632
450 Soil SOIL Defi SOIL $0.0851 -0.23% -0.4% 0.47% 5,925,329 61,460
451 Bluefin BLUE Defi BLUE $0.0112 -1.34% -5.15% 3.77% 5,873,184 2,027,224
452 Oracle Tokenized Stock (Ondo) ORCLon Defi ORCLon $145 -0.01% 1.92% -4.42% 5,867,347 1,098,582
453 Alchemix ALCX Defi ALCX $2.3 -0.37% -4.07% 3.71% 5,765,653 1,223,926
454 Tradoor TRADOOR Defi TRADOOR $0.4 -0.06% 0.18% -6.85% 5,711,125 2,687,667
455 Tadpole Finance TAD Defi TAD $1.8 -0.18% -1.13% -27.44% 1,828,717 0
456 Turtle TURTLE Defi TURTLE $0.0364 -0.4% -3.55% 8.42% 5,632,595 1,879,586
457 Utrust UTK Defi UTK $0.0079 0% 0.01% 0.06% 5,592,108 5,099,190
458 NAVI Protocol NAVX Defi NAVX $0.0069 -0.14% -2.28% -3.01% 5,590,411 279,244
459 Anthropic tokenized stock (PreStocks) ANTHROPIC Defi ANTHROPIC $701 0.13% 3.56% 5.33% 5,555,233 3,440
460 Polyhedra Network ZKJ Defi ZKJ $0.0072 0.01% 0.95% 1.52% 5,583,246 2,372,357
461 iShares Russell 2000 Value Tokenized ETF (Ondo) IWNon Defi IWNon $224 -0.48% -0.04% -0.41% 5,523,761 729,318
462 Alephium ALPH Defi ALPH $0.0409 -0.39% -7.66% -16.14% 5,502,999 199,780
463 Nash NEX Defi NEX $0.12 0% 17.02% 12.54% 5,502,187 0
464 Partisia Blockchain MPC Defi MPC $0.0107 0% -0.08% -0.52% 5,421,117 29,271
465 Hydranet HDN Defi HDN $0.0287 -0.41% -3.47% -9.98% 5,400,825 117,602
466 abrdn Physical Palladium Tokenised ETF (xStock) PALLx Defi PALLx $25.8 0% 0% 0% 5,602,487 0
467 Centric Swap CNS Defi CNS $0.0001 1.19% -40.46% 26373.24% 5,458,243 134,077
468 Nomina NOM Defi NOM $0.0019 0.35% -14.82% 33.49% 5,376,554 17,288,610
469 dYdX (ethDYDX) ETHDYDX Defi ETHDYDX $0.13 -1.32% 2.07% -15.67% 5,366,954 5,354,347
470 WhiteCoin XWC Defi XWC $0.007 -0.48% -0.65% 9.62% 5,340,676 752,246
471 Robinhood Markets Tokenized Stock (Ondo) HOODon Defi HOODon $113 0.25% 0.44% 14.58% 5,311,264 1,681,476
472 inSure DeFi SURE Defi SURE $0.0002 0% 0.36% 2.82% 5,291,783 0
473 Epic Cash EPIC Defi EPIC $0.34 0.76% -13.4% 12.84% 5,859,521 31,410
474 RHEA Finance RHEA Defi RHEA $0.0135 -0.39% -2.19% 14.08% 5,255,408 634,178
475 Eli Lilly Tokenized Stock (Ondo) LLYon Defi LLYon $1214 0.12% 0.02% 0.36% 5,253,677 1,548,870
476 Pangolin PNG Defi PNG $0.0223 0.1% -0.2% 2.63% 5,253,216 409,048
477 PumpBTC (Governance token) PUMP Defi PUMP $0.0103 -0.53% -0.21% 17.23% 5,237,495 2,992,450
478 SanDisk Tokenized Stock (Reality) rSNDK Defi rSNDK $1831 0% 0.13% -8.26% 5,200,463 0
479 Marvell Tokenized Stock (Reality) rMRVL Defi rMRVL $257 0% 0.22% -7.51% 5,007,955 0
480 Scallop SCLP Defi SCLP $0.14 0% 0% 1.25% 8,838,787 0
481 NFPrompt NFP Defi NFP $0.0082 13.9% 37.33% 49.56% 4,931,702 72,961,006
482 Tokemak TOKE Defi TOKE $0.0541 0% 17.35% 38.33% 4,864,582 1,021
483 MESSIER M87 Defi M87 $0 -0.12% -1.78% 10.17% 4,836,318 154,702
484 SpaceX tokenized stock (PreStocks) SPACEX Defi SPACEX $550 -0.29% -1.8% 7.11% 4,810,164 932
485 LeverUp LV Defi LV $0.0532 -0.73% -0.42% 16.86% 4,783,840 2,524
486 Games for a Living GFAL Defi GFAL $0.0011 0% 2.26% -1% 4,697,917 0
487 Enzyme MLN Defi MLN $1.4 -3.6% 2.15% 14.89% 4,654,142 1,340,467
488 PIVX PIVX Defi PIVX $0.0445 2.99% 11.16% 2.09% 4,649,469 2,952,725
489 SWEAT SWEAT Defi SWEAT $0.0005 0.04% 2.02% -10.78% 4,633,169 823,493
490 Dypius V2 DYP Defi DYP $0.0366 -8% 21.26% 25.41% 3,105,695 932,420
491 Neon EVM NEON Defi NEON $0.0191 -0.36% 3.14% 2.55% 4,568,303 449,224
492 Nibiru Chain NIBI Defi NIBI $0.01 0.07% -2.9% 7.51% 7,841,223 499,852
493 Oxen OXEN Defi OXEN $0.099 0% 0% 4.93% 6,766,845 0
494 Vesper VSP Defi VSP $0 0% 0% -0.7% 0 0
495 TrustSwap SWAP Defi SWAP $0.0444 0.47% 0.33% 0.37% 4,443,599 256,718
496 BitMine Immersion Technologies Tokenized Stock (Ondo) BMNRon Defi BMNRon $15.2 0.02% 1.6% 12.27% 4,438,944 978,729
497 Mitosis MITO Defi MITO $0.0239 0.05% -1.23% -0.93% 4,338,323 5,274,108
498 Qualcomm Tokenized Stock (Ondo) QCOMon Defi QCOMon $184 0.23% 0.63% -4.51% 4,311,961 1,198,584
499 Coreum COREUM Defi COREUM $0.011 -0.75% -15.98% -33.88% 4,223,709 100
500 CateCoin CATE Defi CATE $0 0% 0.96% 2.11% 4,222,010 815
501 Bitune Token TUNE Defi TUNE $0.0879 1.98% -56.79% -56.79% 2,751,533 34,841
502 Lockheed Tokenized Stock (Ondo) LMTon Defi LMTon $554 0.1% 0.16% 6.96% 4,192,978 1,400,586
503 Strategy Tokenized bStocks MSTRB Defi MSTRB $107 -0.01% 0.98% 26.82% 4,098,919 2,055,540
504 ASML Holding NV Tokenized Stock (Ondo) ASMLon Defi ASMLon $1856 0.35% -0.14% -3.05% 4,098,142 2,528,984
505 Suilend SEND Defi SEND $0.0552 -0.27% -0.72% 0.65% 3,958,009 53,964
506 Superp (Formerly Vanilla Finance) SUP Defi SUP $0.0394 0.93% 1.24% -4.59% 6,890,461 14,018,486
507 GamerCoin GHX Defi GHX $0.006 -0.16% -0.64% -0.37% 3,931,371 295,244
508 Coca-Cola Tokenized Stock (Ondo) KOon Defi KOon $85.3 -0.04% 0.08% 1.8% 3,893,372 1,052,122
509 VestChain VEST Defi VEST $0.001 0% 0% 0% 3,877,783 0
510 NEM XEM Defi XEM $0.0004 1.69% 1.15% -14.09% 3,848,097 125,013
511 Oraichain ORAI Defi ORAI $0.28 0.06% -5.28% -12.17% 3,870,706 108,202
512 Swell Network SWELL Defi SWELL $0.0007 -0.55% -0.3% 2.31% 3,726,566 2,136,271
513 AST SpaceMobile Tokenized Stock (Ondo) ASTSon Defi ASTSon $85.7 -0.04% -0.78% 18.51% 3,698,142 757,036
514 Unisocks SOCKS Defi SOCKS $15021 0% 0% 0% 4,536,294 0
515 Intel Tokenized Stock (Reality) rINTC Defi rINTC $123 0.08% 0.11% -3% 3,694,086 0
516 Harvest Finance FARM Defi FARM $5.5 -0.92% -0.46% 7.63% 3,682,009 101,694
517 IBM Tokenized Stock (Ondo) IBMon Defi IBMon $295 0.24% -0.32% 6.95% 3,671,569 1,914,525
518 Global X DRAM ETF Tokenized Stock (Reality) rDRAM Defi rDRAM $65.7 -0.06% 0.29% 2.01% 3,607,842 0
519 Bluzelle BLZ Defi BLZ $0.0076 -0.37% 0.45% -1.97% 3,593,978 40,912
520 Epic Private Internet Cash EPIC Defi EPIC $0.21 0.08% 2.36% -1.28% 3,578,943 3,036
521 Fei USD FEI Defi FEI $1 -0.01% -0.09% -0.07% 3,561,547 0
522 Highstreet HIGH Defi HIGH $0.035 -0.02% -2.67% 3.05% 3,414,785 30,370,806
523 OctaSpace OCTA Defi OCTA $0.0854 -0.08% 0.19% 0.03% 3,414,528 120,075
524 Ren REN Defi REN $0.0034 0% -2.23% 6.86% 3,394,085 26,488
525 SpaceX Tokenized Stock (Reality) rSPCX Defi rSPCX $160 0.56% -0.31% 1.11% 3,395,443 0
526 BitShares BTS Defi BTS $0.0011 -0.13% 8.11% 18.25% 3,368,998 73,592
527 Rayls RLS Defi RLS $0.0022 0.46% -2.04% -8.32% 3,364,438 1,182,749
528 Shapeshift FOX Token FOX Defi FOX $0.0043 0.14% 1.74% 11.61% 3,350,046 8,599
529 PinLink PIN Defi PIN 2.33% 0.22% 3,310,280 179,594
530 Rainbow RNBW Defi RNBW $0.0155 0.16% 0.23% -11.8% 3,256,364 875,903
531 Tectum TET Defi TET $0.32 0.07% -2.2% 5.1% 3,172,111 78,338
532 Hyperion RION Defi RION $0.17 0.06% -0.54% 0.49% 3,147,227 207,509
533 Impossible Finance Launchpad IDIA Defi IDIA $0.0046 0% -0.31% 0.4% 3,139,266 0
534 SP500 tokenized stock (xStock) SPYX Defi SPYX $653 4.34% 5.55% 5.55% 3,915,227 1,979,393
535 Beefy BIFI Defi BIFI $38.5 -0.23% -0.68% 3.9% 3,078,131 17,051
536 VOOI VOOI Defi VOOI $0.0089 -3.08% -6.22% 70.87% 3,066,429 832,743
537 yAxis YAXIS Defi YAXIS $3.5 0% 0% 0% 3,290,294 0
538 Buying.com BUY Defi BUY $0.0092 0.01% 1.11% 0.94% 3,049,794 8,966
539 Palantir Technologies Tokenized Stock (Ondo) PLTRon Defi PLTRon $131 -0.07% 0.23% 16.07% 3,041,151 2,170,634
540 Pfizer Tokenized Stock (Ondo) PFEon Defi PFEon $25.5 -0.18% -0.2% 1.3% 3,035,233 1,349,228
541 Suku SUKU Defi SUKU $0.0046 -0.02% -3.41% -13.23% 2,997,978 56,772
542 abrdn Physical Platinum Tokenised ETF (xStock) PPLTx Defi PPLTx $18.8 0% 0% 0% 3,209,606 0
543 Infrared IR Defi IR $0.0143 -0.59% 0.11% 1.99% 2,941,475 1,836,348
544 Odos ODOS Defi ODOS $0.0008 0.09% 8.27% 18.99% 2,938,312 754,473
545 Alibaba Tokenized Stock (Ondo) BABAon Defi BABAon $96.5 0.06% 0.03% 1.55% 2,898,980 1,193,222
546 Cult DAO CULT Defi CULT $0 0% 2.91% 18.98% 2,889,013 0
547 Electra Protocol XEP Defi XEP $0.0002 -0.21% -0.2% -1.96% 2,883,818 113,953
548 Cisco Systems Tokenized Stock (Ondo) CSCOon Defi CSCOon $114 0.06% -0.04% -1.6% 2,880,402 700,232
549 Numbers Protocol NUM Defi NUM $0.0031 1.49% -5.38% 14.42% 2,846,897 119,302
550 Forest Protocol FOREST Defi FOREST $0.0249 0.53% -1.55% 1.03% 2,812,853 236,404
551 Procter & Gamble Tokenized Stock (Ondo) PGon Defi PGon $154 -0.01% -0.06% 1.34% 2,776,570 603,458
552 Novo Nordisk Tokenized Stock (Ondo) NVOon Defi NVOon $51.3 0.05% 0.25% 5.48% 2,777,891 1,297,947
553 Cryptex Finance CTX Defi CTX $0.3 0.24% -0.25% -12.61% 2,763,097 1,142,028
554 League of Traders LOT Defi LOT $0.0064 -0.2% -0.31% 3.65% 2,759,005 189,602
555 TrueFi TRU Defi TRU $0.0022 163.59% -2.86% 12.57% 2,742,574 405,972
556 JPMorgan Chase Tokenized Stock (Ondo) JPMon Defi JPMon $337 0.01% -0.02% 1.5% 2,741,267 1,058,961
557 Neutrino Index XTN Defi XTN $0.0511 3.77% 2.46% 5.73% 2,657,015 0
558 FEED EVERY GORILLA FEG Defi FEG $0 0.03% 0.32% 3.66% 2,609,364 302,787
559 dHedge DAO DHT Defi DHT $0.0551 -0.03% 5.95% 5.54% 2,998,678 10
560 Tesla Tokenized bStocks TSLAB Defi TSLAB $405 -0.05% 0.95% 6.64% 2,595,010 1,812,250
561 Palo Alto Networks Tokenized Stock (Ondo) PANWon Defi PANWon $349 -0.09% 0.56% 15.04% 2,526,786 825,401
562 Meta Tokenized Stock (Reality) rMETA Defi rMETA $585 0% 0.26% -4.03% 2,485,260 0
563 tao.bot TAOBOT Defi TAOBOT $0.0324 0% -0.22% 10.69% 2,485,208 0
564 KardiaChain KAI Defi KAI $0.0009 0.45% -0.95% -7.25% 4,250,332 9,384
565 TokenFi TOKEN Defi TOKEN $0.0024 -0.48% -2.17% 4.76% 2,414,924 6,812,252
566 Coinweb CWEB Defi CWEB $0.001 -0.05% -0.01% 1.57% 2,411,157 70,826
567 Chevron Tokenized Stock (Ondo) CVXon Defi CVXon $173 0.03% 0.14% -1.61% 2,397,390 1,720,815
568 Vai VAI Defi VAI $1 0% -0.22% -0.12% 2,387,474 16,923
569 AMD Tokenized Stock (Reality) rAMD Defi rAMD $527 0% 0.85% -3.59% 2,343,469 0
570 Cook Finance COOK Defi COOK $0.0026 0.08% 0% -1.02% 2,309,460 22,403
571 QuantumCoin Q Defi Q $0 0% 0% -0.32% 2,302,536 18
572 Nexa NEXA Defi NEXA $0 -0.1% 0.5% -6.53% 2,301,048 23,574
573 Super Micro Computer Tokenized Stock (Ondo) SMCIon Defi SMCIon $27.8 -0.05% -0.08% -9.17% 2,296,404 1,161,477
574 PepsiCo Tokenized Stock (Ondo) PEPon Defi PEPon $148 -0.01% -0.07% 1.76% 2,284,222 831,377
575 Volt Inu VOLT Defi VOLT $0 0.04% 1.7% 12.28% 2,282,671 16,920
576 Walmart Tokenized Stock (Ondo) WMTon Defi WMTon $112 0.17% 0.2% -3.71% 2,248,405 1,320,587
577 Zeta ZEX Defi ZEX $0.0117 0.19% -0.74% -0.41% 2,206,090 4,567
578 PieDAO DOUGH v2 DOUGH Defi DOUGH $0.0302 0% 0% 0.39% 446,589 0
579 Tarot TAROT Defi TAROT $0.0311 -0.44% 0.93% 5.23% 2,104,189 4,627
580 Starbucks Tokenized Stock (Ondo) SBUXon Defi SBUXon $105 0.03% 0.03% -0.08% 2,084,146 779,337
581 Stake DAO SDT Defi SDT $0.0863 0% -0.1% 2.56% 2,061,097 0
582 9D NFT COGI Defi COGI $0.0211 -0.23% 0.75% -38.53% 562,558 14,105
583 Circle Tokenized Stock (Reality) rCRCL Defi rCRCL $67.6 0% 1.41% 7.57% 2,055,939 0
584 Theoriq THQ Defi THQ $0.013 0.42% 1.76% -3.18% 2,002,764 1,547,700
585 MicroStrategy Tokenized Stock (Reality) rMSTR Defi rMSTR $106 0% 1.69% 10.34% 1,969,050 0
586 XSwap XSWAP Defi XSWAP $0.0066 0% -0.22% 5.6% 1,962,161 2,182
587 Æternity AE Defi AE $0.0051 0.01% -0.21% -2.09% 1,944,628 840
588 CrossFi XFI Defi XFI $0.0277 0.11% 0.51% -1.13% 1,945,076 137,040
589 Petrobras Tokenized Stock (Ondo) PBRon Defi PBRon $16.5 0.07% 0.06% -1.47% 1,941,672 1,160,003
590 Serum SRM Defi SRM $0.0072 -0.04% -3.21% 12.41% 1,889,866 7,203
591 Reservoir DAM Defi DAM $0.0075 0% 4.14% 1.9% 1,867,714 10,777
592 Linde plc Tokenized Stock (Ondo) LINon Defi LINon $552 -0.07% 0.36% 5.24% 1,849,881 979,274
593 unFederalReserve eRSDL Defi eRSDL $0.0019 -0.02% -0.11% 7.27% 820,784 1,027
594 YF Link YFL Defi YFL 0% 0% 299,706 0
595 Kin KIN Defi KIN $0 0% -6.61% -0.76% 1,803,747 54,929
596 Unitrade TRADE Defi TRADE $0.0131 0% 0% -0.04% 257,647 0
597 Toyota Tokenized Stock (Ondo) TMon Defi TMon $175 0.05% 0.03% 0.56% 1,797,370 111,686
598 Particl PART Defi PART $0.11 0% 0.02% -11.28% 1,782,246 0
599 ALTAVA TAVA Defi TAVA $0.0026 0.15% -1.01% -12.29% 1,777,509 8,830
600 General Electric Tokenized Stock (Ondo) GEon Defi GEon $376 -0.28% -0.24% 1.79% 1,776,941 1,064,766
601 Zeus Network ZEUS Defi ZEUS $0.0019 0.56% -0.87% -1.77% 1,761,603 2,398,056
602 Coherent Tokenized Stock (Ondo) COHRon Defi COHRon $349 -0.09% 0.54% -8.14% 1,756,345 1,520,863
603 mStable Governance Token: Meta (MTA) MTA Defi MTA $0.0313 0% -2.26% 3.32% 1,733,164 3
604 Kwenta KWENTA Defi KWENTA $4 -0.36% 0.29% 8.92% 1,728,039 4
605 Axiome AXM Defi AXM $0.0017 -0.43% -2.29% -10.45% 1,711,640 38,578
606 LayerX LX Defi LX $0.0002 -0.94% 2.14% -6.61% 1,693,575 1,175
607 Carbon Protocol SWTH Defi SWTH $0.0012 0% 0% 0% 1,832,927 0
608 XELIS XEL Defi XEL $0.3 -1.2% 5.82% 11.12% 1,672,332 11,350
609 ZClassic ZCL Defi ZCL $0.18 0.06% -0.87% -9.26% 1,671,025 0
610 Utya Black UTYAB Defi UTYAB $0.0013 17.27% -16.77% 38.05% 1,301,667 26,686
611 Equinix Tokenized Stock (Ondo) EQIXon Defi EQIXon $1023 0.7% -0.01% -6.69% 1,646,374 704,045
612 Invesco QQQ Trust Tokenized bStocks QQQB Defi QQQB $722 -0.12% 0.08% -0.43% 1,622,511 610,045
613 Wownero WOW Defi WOW $0.0373 0% 0% 3.46% 3,240,111 0
614 Trias Token (New) TRIAS Defi TRIAS $0.32 0% 0.01% -19.49% 1,598,585 41,347
615 KYVE Network KYVE Defi KYVE $0.0013 -10.17% -19.16% -10.19% 1,583,953 20,140
616 ServiceNow Tokenized Stock (Ondo) NOWon Defi NOWon $526 -0.14% -0.34% 8.08% 1,582,788 831,717
617 Vexanium VEX Defi VEX $0.0021 -0.01% 0.14% 0.11% 1,573,654 56,863
618 Ribbon Finance RBN Defi RBN $0.0191 0% -1.5% 9.32% 1,568,369 0
619 EOSDT EOSDT Defi Stable EOSDT $0.47 0% 0% -0.86% 1,241,870 0
620 IDEX IDEX Defi IDEX $0.0016 10.09% 10.45% 17.52% 1,553,226 585,301
621 Scallop SCA Defi SCA $0.0094 -0.15% -3.44% -1.2% 1,530,808 94,476
622 iMe Lab LIME Defi LIME $0.002 0.11% -0.28% -8.79% 1,522,083 142,059
623 COVER Protocol COVER Defi COVER $3.1 0% 0% -52.57% 241,525 0
624 LeverFi LEVER Defi LEVER $0 0% 330.53% -7.6% 1,569,065 0
625 Snowflake Tokenized Stock (Ondo) SNOWon Defi SNOWon $259 -0.29% -0.02% 4.96% 1,489,021 1,172,055
626 Polytrade TRADE Defi TRADE $0.036 1.21% 2.75% -4.2% 1,485,024 257,920
627 NFTX NFTX Defi NFTX $19.5 0% 0% 0% 2,382,181 0
628 Phantasma SOUL Defi SOUL $0.0119 -0.25% 10.5% 37.28% 1,477,322 83,696
629 Mayflower AI MAY Defi MAY $0.0034 -0.21% -1.36% -6.08% 1,474,719 27,630
630 Crypterium CRPT Defi CRPT $0.0156 0% 0% 0% 1,474,625 0
631 Darwinia Network RING Defi RING $0.0011 -0.02% 1.25% -5.09% 1,870,172 36,595
632 Minter Network BIP Defi BIP $0.0002 0% 0% 2.96% 1,411,180 0
633 MIDAS MDS Defi MDS $0.99 0% 0% 0% 1,094,233 0
634 Crypton CRP Defi CRP $0.14 0.15% 0.09% -0.29% 1,468,660 258,138
635 RocketX exchange RVF Defi RVF $0.0185 -0.39% 1.18% 33.74% 1,455,378 5,606
636 UnitedHealth Tokenized Stock (Ondo) UNHon Defi UNHon $433 0.01% 0.15% 0.15% 1,448,156 1,341,762
637 StaFi FIS Defi FIS $0.0102 0.45% -1.84% 0.88% 1,445,988 32,308
638 Chamber DHT Defi DHT $0.0265 -0.21% 0.6% 11.65% 1,442,680 12
639 Standard Protocol STND Defi STND $0.0306 0.42% -9.39% -29.86% 410,380 317,556
640 Cere Network CERE Defi CERE $0.0002 0.41% 4.32% -1.53% 1,421,129 3,121
641 Nike Tokenized Stock (Ondo) NKEon Defi NKEon $44.8 -0.23% 0.29% 8.45% 1,415,640 966,572
642 NVIDIA Tokenized Stock (Reality) rNVDA Defi rNVDA $195 -0.06% 0.24% -1.29% 1,394,753 0
643 Hathor HTR Defi HTR $0.0027 -0.14% -0.04% 0.74% 1,388,676 68,327
644 Ethereum Stake ETHYS Defi ETHYS $1.8 0% 0% -2.34% 363,758 0
645 KaiChain KAI Defi KAI $0.0003 -1.35% -0.36% 0.75% 1,388,223 4,358
646 Broadcom Tokenized Stock (Reality) rAVGO Defi rAVGO $365 0% 0.44% -1.37% 1,385,373 0
647 Boeing Tokenized Stock (Ondo) BAon Defi BAon $226 0.24% 0.11% 4.14% 1,384,875 1,231,802
648 Microsoft Tokenized Stock (Reality) rMSFT Defi rMSFT $390 0% -0.1% 1.39% 1,381,191 0
649 Nebius Tokenized Stock (Reality) rNBIS Defi rNBIS $225 0.23% 0.21% -3.76% 1,373,025 0
650 Vanilla Network VNLA Defi VNLA $0.48 0% 0% -2.29% 382,801 0
651 Nasdaq tokenized stock (xStock) QQQX Defi QQQX $553 0.49% 0.56% 0.56% 1,660,385 3,571
652 Baidu Tokenized Stock (Ondo) BIDUon Defi BIDUon $113 0.1% -0.08% 8.69% 1,341,414 1,114,708
653 Maiga MAIGA Defi MAIGA $0.0047 -0.41% -6.11% 2.15% 1,329,832 11,539
654 Airbnb Tokenized Stock (Ondo) ABNBon Defi ABNBon $148 0.14% -0.56% 2.26% 1,321,011 580,062
655 HyperGPT HGPT Defi HGPT $0.0014 -0.39% -4.62% -18.83% 1,316,474 274,986
656 Wells Fargo Tokenized Stock (Ondo) WFCon Defi WFCon $87 0.08% -0.23% 2.19% 1,309,530 871,600
657 RichQUACK.com QUACK Defi QUACK $0 -0.47% 5.79% -3.51% 1,308,227 425
658 Openverse Network BTG Defi BTG $0.69 -1.36% 1.61% -9.12% 1,308,036 247,497
659 Abbott Tokenized Stock (Ondo) ABTon Defi ABTon $95.9 -0.05% -0.04% 1.1% 1,302,848 1,183,551
660 Rocket Lab Tokenized Stock (Ondo) RKLBon Defi RKLBon $100 -0.14% -1.83% 18.69% 1,300,247 736,738
661 Kaon AKRO Defi AKRO $0.0004 0.01% 2.13% 0.46% 1,750,168 166,301
662 DerivaDAO DDX Defi DDX $0.0497 -0.06% -1.37% 1.43% 1,296,401 6
663 OpenAI tokenized stock (PreStocks) OPENAI Defi OPENAI $916 -1.69% -5.04% 8.22% 1,284,419 1,564
664 Nokia Tokenized Stock (Reality) rNOK Defi rNOK $12.2 0% -0.24% -4% 1,280,581 0
665 Invesco QQQ Tokenized Stock (Reality) rQQQ Defi rQQQ $720 0% -0.06% -0.53% 1,272,782 0
666 Echo Protocol ECHO Defi ECHO $0.0036 1.57% -2.61% -4.03% 1,271,069 98,620
667 Microsoft Tokenized bStocks MSFTB Defi MSFTB $391 0.01% -0.11% 5.73% 1,270,107 2,138,998
668 Goldman Sachs Tokenized Stock (Ondo) GSon Defi GSon $1033 -0.19% -0.18% 0.05% 1,260,151 1,240,918
669 Creditlink CDL Defi CDL 1.19% -7.27% 1,259,732 89,338
670 iShares MSCI South Korea ETF Tokenized bStocks EWYB Defi EWYB $190 -0.21% 0.39% -2.85% 1,254,515 1,787,911
671 Anduril tokenized stock (PreStocks) ANDURIL Defi ANDURIL $112 0% -0.05% -0.43% 1,252,642 0
672 BytomDAO BTM Defi BTM $0.0009 0% 0% 0% 1,358,212 0
673 Perpetual Protocol PERP Defi PERP $0.0189 0.16% -1.05% 3.3% 1,248,633 100,978
674 WELF WELF Defi WELF $0.0974 -0.22% -0.15% 12.82% 1,233,009 62,726
675 Mastercard Tokenized Stock (Ondo) MAon Defi MAon $539 0.02% 0.01% 7.58% 1,221,372 1,801,556
676 Hacken Token HAI Defi HAI $0.0015 -0.88% -3.49% -6.26% 1,219,011 92,319
677 Costco Tokenized Stock (Ondo) COSTon Defi COSTon $965 -0.03% 1.71% -4.62% 1,218,566 4,380,691
678 Radiant RXD Defi RXD $0.0001 -0.03% -1.36% 2.68% 1,206,945 52,751
679 Areum AREA Defi AREA $0.0102 -0.01% -0.1% 4.25% 1,201,054 278
680 Palantir Tokenized bStocks PLTRB Defi PLTRB $131 -0.08% 0.22% 9.23% 1,181,521 1,979,142
681 Stride STRD Defi STRD $0.0292 0% 3.91% 16.34% 1,181,466 0
682 Beam BEAM Defi BEAM $0.0077 0.15% -1.16% 1.27% 1,166,663 11,329
683 Reddit Tokenized Stock (Ondo) RDDTon Defi RDDTon $194 0.17% 0.55% 16.83% 1,163,831 895,097
684 Devve DEVVE Defi DEVVE $0.0118 1.2% -3.83% -25.34% 1,139,117 58,380
685 Izumi Finance IZI Defi IZI $0.0014 0% 0.78% -1.98% 1,134,418 3,951
686 Cellframe CELL Defi CELL $0.0395 0.08% -6.02% 19.62% 1,130,080 420,401
687 Equilibria Finance EQB Defi EQB $0.0333 0% 4.21% 12.5% 1,126,725 0
688 VAIOT VAI Defi VAI $0.0028 -0.1% 2.7% 28.31% 1,119,389 36,771
689 Pipe Network PIPE Defi PIPE $0.0111 -1.68% 2.74% 8.98% 1,114,510 150,565
690 Pandora PANDORA Defi PANDORA $111 0% 4.17% 4.56% 1,114,149 0
691 Chipotle Tokenized Stock (Ondo) CMGon Defi CMGon $35.1 0.16% 0.01% 6.52% 1,083,430 831,634
692 JD.com Tokenized Stock (Ondo) JDon Defi JDon $27.3 -0.02% -0.09% 4.01% 1,082,881 888,813
693 Rai Reflex Index RAI Defi RAI $2 -0.32% -0.06% 8.12% 1,071,584 203
694 CoreWeave Tokenized Stock (Ondo) CRWVon Defi CRWVon $84.5 0.21% 0.06% -12.03% 1,071,456 1,396,948
695 Nibiru NIBI Defi NIBI $0.001 -5.42% -5.55% -27.1% 1,063,928 208,945
696 Adobe Tokenized Stock (Ondo) ADBEon Defi ADBEon $221 -0.01% 0.65% 7.79% 1,058,077 1,684,614
697 Advanced Micro Devices Tokenized bStocks AMDB Defi AMDB $534 0.02% 0.58% 3.37% 1,057,732 1,751,603
698 Mezo MEZO Defi MEZO $0.0119 -0.13% -0.79% -10.1% 1,021,529 857,885
699 PayPal Tokenized Stock (Ondo) PYPLon Defi PYPLon $45.4 -0.07% -0.02% 3.21% 1,003,600 846,353
700 Salesforce Tokenized Stock (Ondo) CRMon Defi CRMon $166 0.12% 0.07% 3.28% 990,716 1,177,586
701 Radiant Capital RDNT Defi RDNT $0.0007 7% -3.76% -12.56% 984,922 633,178
702 HyperCycle HYPC Defi HYPC $0.0063 0% 4.29% 14.08% 976,678 0
703 TSMC Tokenized Stock (Reality) rTSM Defi rTSM $443 0% 0.39% -1.47% 976,130 0
704 DFI.Money YFII Defi YFII $25 0% -2.87% 0.33% 965,931 8,048
705 Superp SUP Defi SUP $0.0031 6.2% 10.28% 24.96% 963,622 81,190
706 American Express Tokenized Stock (Ondo) AXPon Defi AXPon $351 0.02% 0.28% 2.58% 962,753 931,694
707 Netflix Tokenized Stock (Ondo) NFLXon Defi NFLXon $779 0.18% 0.32% 5.27% 955,580 2,186,171
708 Waves Enterprise WEST Defi WEST $0.0042 0.01% 0.03% -2.84% 954,065 445
709 Keep4r KP4R Defi KP4R $2.7 0% 0% -0.49% 230,046 0
710 Entangle NGL Defi NGL $0.0017 0.67% -37.3% -6.33% 957,541 125,031
711 S&P Global Tokenized Stock (Ondo) SPGIon Defi SPGIon $460 0.31% 0.02% 12.99% 945,473 649,645
712 iBoxx $ High Yield Corporate Bond Tokenized ETF (Ondo) HYGon Defi HYGon $83.1 0.03% 0.02% 0.23% 939,654 144,483
713 Verasity VRA Defi VRA $0 0.9% 9.53% 44.08% 938,756 181,569
714 Areon Network AREA Defi AREA $0.0128 0.01% -3.57% -13.2% 1,512,146 7,916
715 PAW PAW Defi PAW $0 0% 0% 0.05% 928,129 6
716 Dero DERO Defi DERO $0.0648 29.62% 28.01% 41.26% 927,837 0
717 Lumentum Tokenized bStocks LITEB Defi LITEB $761 0.02% 0.33% -13.52% 926,588 2,135,253
718 UNCX Network UNCX Defi UNCX $19.9 0.01% -7.49% 5.14% 925,973 7
719 AirDAO AMB Defi AMB $0.0002 -0.06% 2.47% -8.52% 1,065,519 231,101
720 Cream Finance CREAM Defi CREAM $0.49 0% 3.94% 9.61% 910,418 0
721 DoorDash Tokenized Stock (Ondo) DASHon Defi DASHon $191 -0.01% -0.02% 5.31% 905,902 237,834
722 Robinhood Tokenized Stock (Reality) rHOOD Defi rHOOD $113 0% 1.36% 3.63% 902,949 0
723 Oiler Network OIL Defi OIL $0.028 0% 0% 0% 1,029,003 0
724 Horizon Protocol HZN Defi HZN $0.0096 0.21% -4.78% -16.65% 1,159,072 203,920
725 D-Wave Quantum Tokenized Stock (Ondo) QBTSon Defi QBTSon $22.4 0.14% 0.24% -0.95% 893,765 1,360,541
726 v.systems VSYS Defi VSYS $0.0002 -0.1% -0.38% -0.76% 885,232 560,308
727 Push Protocol PUSH Defi PUSH $0.0098 -0.48% 0.82% -26.33% 884,725 105,919
728 ZKBase ZKB Defi ZKB $0.0065 0% 0% 0.02% 1,282,320 0
729 Futu Holdings Tokenized Stock (Ondo) FUTUon Defi FUTUon $97.5 -0.02% -0.18% -0.28% 878,759 861,015
730 BiFi BIFI Defi BIFI $0.0018 6.5% 5.29% 5.54% 878,727 1,248
731 Disney Tokenized Stock (Ondo) DISon Defi DISon $100 0.15% 0.17% 0.86% 874,757 699,552
732 Meta Tokenized bStocks METAB Defi METAB $590 -0.04% -0.03% 2.76% 870,747 584,863
733 Uber Tokenized Stock (Ondo) UBERon Defi UBERon $74.5 0.19% 0.24% -3.24% 862,133 1,605,608
734 OpenGPU OGPU Defi OGPU $0.0438 -0.08% 0.3% -1.48% 860,503 36,006
735 NodeOps NODE Defi NODE $0.0064 0.14% -1.35% -13.15% 858,729 1,922,845
736 FIO Protocol FIO Defi FIO $0.0009 0.01% 0.19% 1.66% 858,093 505,528
737 Ethereum Yield ETHY Defi ETHY $2 -0.23% 12.57% 12.7% 200,111 111
738 Accenture Tokenized Stock (Ondo) ACNon Defi ACNon $141 0.11% 0.28% 7.8% 856,224 995,834
739 ICHI ICHI Defi ICHI $0.0908 0% 0.59% 3.54% 851,246 0
740 Matrix AI Network MAN Defi MAN $0.0018 0% -2.99% 6.87% 850,344 28,704
741 Rocket Lab Tokenized Stock (Reality) rRKLB Defi rRKLB $101 0% -0.17% 1.75% 850,284 0
742 Echelon (EchelonMarket) ELON Defi ELON $0.0629 11.67% 0.07% 3.34% 849,272 152,163
743 SALT SALT Defi SALT $0.007 0% 0.28% 10.44% 842,126 0
744 Eclipse ES Defi ES $0.0062 -3.44% -10.08% -36.96% 823,736 2,455,359
745 Clore.ai CLORE Defi CLORE $0.0013 -0.02% -2.08% -4.52% 806,122 664,563
746 AirSwap AST Defi AST $0.0046 0% 2.31% 0.05% 803,315 7,782
747 Solrise Finance SLRS Defi SLRS $0.0051 0% -1.21% 12.97% 799,872 582
748 Dynex DNX Defi DNX $0.0074 1.77% 8.86% -3.49% 792,872 7,998
749 ParaSwap PSP Defi PSP $0.0011 -0.12% 1.2% 10.37% 791,155 12
750 DeFiChain DFI Defi DFI $0.001 1.33% 31.77% 35.24% 790,753 190
751 Applied Materials Tokenized Stock (Ondo) AMATon Defi AMATon $629 0.01% 0.12% -1.3% 785,900 1,590,989
752 Matchain MAT Defi MAT $0.0496 -1.2% -7.75% -7.89% 771,844 879,789
753 T-SpaceX tokenized stock (Tessera) tSpaceX Defi tSpaceX $645 -0.77% -0.54% 5.17% 767,244 756,993
754 Acala Token ACA Defi ACA $0.0007 -0.83% 6.01% 1.93% 762,709 96,205
755 Graphlinq Chain GLQ Defi GLQ $0.0022 -0.02% -2% -2.38% 760,764 90,447
756 Uno Re UNO Defi UNO $0.0078 0.09% 2.6% 0.8% 865,877 29,635
757 Choise.ai CHO Defi CHO $0.0014 0.03% -0.77% 1.67% 749,922 55,107
758 Automata Network ATA Defi ATA $0.0008 -2.39% 1.8% -29.37% 749,196 602,533
759 Apollo Global Management Tokenized Stock (Ondo) APOon Defi APOon $121 0% 0.01% 1.34% 745,004 174,691
760 WINR Protocol WINR Defi WINR $0.001 0% 4.85% 2.91% 743,210 0
761 Busy DAO BUSY Defi BUSY $0.0059 0.01% 0.05% 11.83% 741,603 821
762 Unistake UNISTAKE Defi UNISTAKE $0.0047 0% 0% -1.6% 1,047,755 0
763 GAIMIN GMRX Defi GMRX $0 0.61% 3.58% 27.74% 734,862 116,468
764 MercadoLibre Tokenized Stock (Ondo) MELIon Defi MELIon $1759 0.03% -0.64% 5.75% 731,233 792,502
765 KiloEx KILO Defi KILO $0.0034 0.1% 0.73% -3.28% 723,013 702,951
766 EverRise RISE Defi RISE $0 0% 4.56% 3.41% 709,595 4
767 Hydro HYDRO Defi HYDRO $0.0003 0% 0% 0.07% 30,781 0
768 Shopify Tokenized Stock (Ondo) SHOPon Defi SHOPon $119 -0.32% -0.04% 2.03% 703,454 1,827,820
769 DAOventures DVD Defi DVD $0.0106 0% 0.01% 3.95% 97,513 0
770 Google Tokenized Stock (Reality) rGOOGL Defi rGOOGL $356 0% -0.45% -1.16% 701,608 0
771 Saito SAITO Defi SAITO $0.0004 0.47% 0.28% 13.46% 700,114 48,435
772 DeFi DEFI Defi DEFI $0.0002 0.08% -0.15% 11.8% 692,565 82,656
773 HyperAlloy ALLOY Defi ALLOY $0.0047 -0.07% 1.1% 76.98% 16,078 0
774 HyperBitcoinAlloy ALLOY Defi ALLOY $0.0048 -0.75% 3.03% 4.26% 16,577 0
775 Intuit Tokenized Stock (Ondo) INTUon Defi INTUon $277 0.04% -0.02% 1.65% 667,140 819,040
776 BitcoinAlloy ALLOY Defi ALLOY $0.0045 -0.05% 0.08% -2.16% 15,546 0
777 Rangers Protocol Gas RPG Defi RPG $0.0819 0% 0% 1.72% 762,147 0
778 Eaton Tokenized Stock (Ondo) ETNon Defi ETNon $402 -0.04% -0.24% -0.03% 653,845 721,348
779 BitcoinAlloy BTCA Defi BTCA $0.0045 0% 0% -3.41% 15,515 0
780 Alloy ShahramBank BTCA Defi BTCA $0.0045 0% 0% -0.12% 15,515 0
781 Warp Finance WARP Defi WARP $0.56 0% 0% -5.73% 2,639 0
782 Redwire Tokenized Stock (Ondo) RDWon Defi RDWon $11.3 -0.29% -0.06% 2.17% 645,454 697,918
783 CafeSwap Token BREW Defi BREW $0.0017 0% 0% 0% 50,912 0
784 Neutron NTRN Defi NTRN $0.0011 0.32% 5.52% 8.82% 641,040 2,346
785 ShahramBank Coin BTCA Defi BTCA $0.0045 0% 0% 0.88% 15,515 0
786 AppLovin Tokenized Stock (Ondo) APPon Defi APPon $525 0.01% 0.01% 10.45% 638,064 320,346
787 QORPO WORLD QORPO Defi QORPO $0.001 -0.14% -9.41% -20.01% 630,696 91,888
788 MOBOX MBOX Defi MBOX $0.0011 -0.22% -7.48% -14.05% 628,603 1,272,236
789 DeFi Kingdoms JEWEL Defi JEWEL $0.0055 0% -0.03% 1.75% 625,868 0
790 TMX TMX Defi TMX $1.2 -8.46% -4.49% -3.05% 624,016 0
791 Direxion Semiconductor Bull 3X Tokenized Stock (Reality) rSOXL Defi rSOXL $196 0.14% 1.83% -17.81% 619,948 0
792 Anduril tokenized stock (PreStocks) ANDURL Defi ANDURL $80.4 10.3% 10.3% 10.3% 920,406 577,043
793 Sigma.Money SIGMA Defi SIGMA $0.0042 0.07% -0.45% -1.41% 615,237 701
794 Rubic RBC Defi RBC $0.0036 -0.12% 0.55% 10.02% 602,804 79,170
795 Stella ALPHA Defi ALPHA $0.0006 -1% 19.58% 54.33% 599,021 14,073
796 Step App FITFI Defi FITFI $0.0001 -1.08% 0.19% 1.7% 592,856 360,613
797 META FINANCIAL AI MEFAI Defi MEFAI $0.001 -0.11% 2.09% 10.89% 590,271 117,992
798 Aark AARK Defi AARK $0.001 0.01% -6.1% 88.72% 583,297 5,661
799 Shyft Network SHFT Defi SHFT $0.0002 0.01% 0.01% -2.02% 580,922 103
800 RingDAO RING Defi RING $0.0003 0% -0.17% 5.92% 579,556 166
801 Western Digital Tokenized Stock (Ondo) WDCon Defi WDCon $572 0.7% 0.24% -2.91% 573,586 714,694
802 Applied Optoelectronics Tokenized Stock (Reality) rAAOI Defi rAAOI $127 0.88% 0.59% -7.65% 566,585 0
803 Rezerve Money RZR Defi RZR $0.66 0% 0.25% 8.04% 562,995 0
804 Oikos OKS Defi OKS $0.0008 0% 0% 0% 194,046 0
805 Aryacoin AYA Defi AYA $0.0003 0% 0% -44.93% 309,738 0
806 Spotify Tokenized Stock (Ondo) SPOTon Defi SPOTon $484 0.72% 0.16% 5.44% 551,915 1,199,249
807 DarkStar DARK Defi DARK $0 0% -0.82% -0.82% 0 0
808 Tesla Tokenized Stock (Reality) rTSLA Defi rTSLA $399 0.41% 0.51% -5.54% 544,694 0
809 Aurora AOA Defi AOA $0.0001 0% 0% 0.15% 614,707 0
810 Shiden Network SDN Defi SDN $0.0073 0% 0% 0.04% 502,699 0
811 SatLayer SLAY Defi SLAY $0.0008 0.02% 0.69% -5.02% 531,793 729
812 Add.xyz ADD Defi ADD $0.009 0% 0% -0.05% 74,585 0
813 MultiVAC MTV Defi MTV $0.0001 0.17% 0.07% -0.31% 525,201 58,529
814 Gamium GMM Defi GMM $0 0% 1.75% 1.9% 523,764 9,651
815 Neurai XNA Defi XNA $0 -0.01% -1.31% -3.66% 519,782 34,880
816 TTcoin Network TC Defi TC $0.0001 -2.5% -3.06% 2.48% 516,661 329,653
817 Bridge Oracle BRG Defi BRG $0.0001 3.33% -2.97% -32.76% 492,079 3,318
818 Font FONT Defi FONT $0.0975 0% 0% -0.09% 47,500 0
819 Mdex MDX Defi MDX $0.0005 0% -0.3% 0.91% 491,172 0
820 Impossible Finance IF Defi IF $0.0201 0% 4.2% -5.08% 120,833 154
821 WeFi WEFI Defi WEFI $0.0117 0.09% 0% -0.02% 488,341 1,797
822 Riot Platforms Tokenized Stock (Ondo) RIOTon Defi RIOTon $22.1 0.05% 0.3% -22.35% 483,456 829,714
823 Hakka.Finance HAKKA Defi HAKKA $0.0013 0% -0.01% 0.64% 480,831 0
824 Enphase Energy Tokenized Stock (Ondo) ENPHon Defi ENPHon $43.1 -0.02% -0.02% -8.12% 476,993 767,735
825 Persistence One XPRT Defi XPRT $0.0022 0.05% 2.04% -5.62% 476,431 5,766
826 NEST Protocol NEST Defi NEST $0.0002 0% 0% 0% 529,435 0
827 SingularityDAO SDAO Defi SDAO $0.0057 0% -7.68% 26.26% 473,854 0
828 Blockasset BLOCK Defi BLOCK $0.0015 0% -0.84% -6.21% 462,365 533
829 Multibit MUBI Defi MUBI $0.0005 -0.68% -6.35% -4.15% 456,666 88,971
830 MARA Holdings Tokenized Stock (Ondo) MARAon Defi MARAon $12.4 0.12% 0.4% -14.25% 455,935 1,912,009
831 KLAYswap Protocol KSP Defi KSP $0.0082 0% 0% -56.99% 653,661 0
832 Datamine DAM Defi DAM $0.0135 0% 0% -0.01% 41,488 0
833 Celsius CEL Defi CEL $0.0117 0% -1.85% 6.32% 440,640 121
834 Music Protocol RECORD Defi RECORD $0.0009 1.81% 7.37% -4.18% 470,271 4,701
835 AgentLISA LISA Defi LISA $0.002 -0.37% -4.58% -0.85% 434,363 8,823
836 Mintlayer ML Defi ML $0.0066 0.33% -1.89% -0.75% 423,512 122,555
837 GameStop Tokenized Stock (Ondo) GMEon Defi GMEon $23.1 0.2% 0.29% 2.62% 412,213 1,208,339
838 Dione Protocol DIONE Defi DIONE $0 -0.01% -4.08% -4.16% 412,097 339
839 VK Token VK Defi VK $0 -0.11% -0.24% 0.61% 411,037 17
840 StreamCoin STRM Defi STRM $0.0003 0.01% -3.49% -5.26% 407,761 644
841 Lnfi Network LN Defi LN $0.0047 0% -1.04% -1.23% 404,025 114
842 DFSocial Gaming DFSG Defi DFSG $0.0023 0% 0% -2.19% 28,483 0
843 Unifi Protocol DAO UNFI Defi UNFI $0.042 -0.22% 3.89% 4.29% 401,018 11,849
844 dForce DF Defi DF $0.0004 0% -0.51% 7.22% 392,600 0
845 IonQ Tokenized Stock (Ondo) IONQon Defi IONQon $49.4 -0.46% -0.27% -0.32% 388,155 716,507
846 Bridge AI BRG Defi BRG $0 0% -4.48% 12.48% 387,771 7
847 APY.Finance APY Defi APY $0.0021 0% 0% 0% 142,314 0
848 Keep3rV1 KP3R Defi KP3R $0.89 -0.06% 2.07% 9.76% 380,485 1,102
849 Apptronik tokenized stock (PreStocks) APTRNK Defi APTRNK $3.8 0% 0% -3.98% 583,799 0
850 Rabi RABI Defi RABI $0.0006 -0.08% 0.31% 6.68% 375,196 63,559
851 Meter Governance MTRG Defi MTRG $0.0116 -1.01% -0.22% -0.47% 373,714 16,287
852 Unbound UNB Defi UNB $0.0001 0% 0% 0% 286,848 0
853 Hifi Finance HIFI Defi HIFI $0.0026 0% -4.38% 1.53% 370,281 159
854 Hord HORD Defi HORD $0.0041 0% 0.71% 6.37% 366,367 0
855 RigoBlock GRG Defi GRG $0.13 0% 2.26% -46.8% 363,508 0
856 Stratos STOS Defi STOS $0.0093 -0.2% 7.23% 43.87% 362,529 60,157
857 LayerEdge EDGEN Defi EDGEN $0.0012 0.06% 4.66% 4.69% 358,900 11,419
858 Rari Governance Token RGT Defi RGT $0.0376 0% 0% 0% 469,520 0
859 SharpLink Gaming, Inc Tokenized Stock (Ondo) SBETon Defi SBETon 0.15% 10.98% 341,115 282,218
860 VIDT DAO VIDT Defi VIDT $0.0004 0% 0% 2.94% 367,584 0
861 GE Vernova Tokenized Stock (Ondo) GEVon Defi GEVon $1110 0.02% 0.03% 5.37% 335,688 695,442
862 Unification FUND Defi FUND $0.012 0% 0% -4.65% 413,561 0
863 Exeedme XED Defi XED $0.005 0% 0% 4.17% 497,732 0
864 Dego Finance DEGO Defi DEGO $0.0157 211.68% 262.87% 203.96% 330,578 497,724
865 Zenon ZNN Defi ZNN $0.0518 0% 5.6% -55.75% 327,847 0
866 E Money EMYC Defi EMYC $0.0013 0.01% -3.12% -6.33% 325,238 47,742
867 Kromatika KROM Defi KROM $0.0044 0% 0% 0% 353,141 0
868 Hawksight HAWK Defi HAWK $0.0001 -5.28% 2.2% -2.44% 89,639 26,540
869 HAY HAY Defi HAY $1 -0.01% -0.12% -0.19% 0 2,212,681
870 LF LF Defi LF $0.0001 -3.85% 17.95% 35.01% 318,208 323,707
871 ApeBond ABOND Defi ABOND $0.0005 0% -0.44% 1.75% 314,900 0
872 Lattice Token LTX Defi LTX $0.0108 -0.13% 0.61% 6.38% 309,171 21,501
873 Arcas ARCAS Defi ARCAS $0.0053 0% 0% 0% 366,492 0
874 Anome ANOME Defi ANOME $0.0101 -1.57% 28.28% 17.24% 303,116 643,918
875 FYDcoin FYD Defi FYD $0.0005 0% 0% 0% 301,660 0
876 Etherisc DIP Token DIP Defi DIP $0.0012 -0.01% 2% 21% 298,070 2
877 Seagate Tokenized Stock (Ondo) STXon Defi STXon $846 -0.48% -0.02% -6.81% 292,818 705,203
878 PoolTogether POOL Defi POOL $0.0428 0.6% 0.6% 14.86% 289,468 23
879 Surge SURGE Defi SURGE $0.0006 -0.08% -7.89% -12% 289,327 29,619
880 Figma Ord Shs Tokenized Stock (Ondo) FIGon Defi FIGon $21.4 -0.01% -0.13% 15.71% 287,700 782,391
881 THORWallet TITN Defi TITN $0.0068 -0.1% 0.02% -5.27% 287,419 38,507
882 Shadow Exchange SHADOW Defi SHADOW $0.79 0.8% -13.55% 46.27% 286,493 20,821
883 STAKE STAKE Defi STAKE $0.0339 -0.1% 3.53% 4.95% 286,379 1
884 Metrix Coin MRX Defi MRX $0 0.01% 0.01% -14.21% 280,543 128
885 Belt Finance BELT Defi BELT $0.0293 0% -0.09% 1.73% 279,341 0
886 Cryowar CWAR Defi CWAR $0.0011 0% -6% 52.61% 275,832 2,681
887 XCarnival XCV Defi XCV $0.0003 -0.16% -1.21% -2.41% 274,902 658
888 Chrono.tech TIME Defi TIME $0.38 0.07% -38.9% 20.86% 273,060 2,008
889 Fractal Network FRA Defi FRA $0 0% 0% -38.21% 272,925 0
890 Orbofi AI OBI Defi OBI $0.0002 -0.21% -3.35% -6.01% 268,285 20,656
891 Open Governance Token OPEN Defi OPEN $0.0053 0% 0% 1.65% 19,371 0
892 zkSwap Finance ZF Defi ZF $0.0004 0.04% -0.07% 7.84% 266,123 40,668
893 myDID SYL Defi SYL $0 -0.18% -1.66% 0.21% 264,685 20,752
894 ByteNext BNU Defi BNU $0.0006 0% 0% 0% 11,162 0
895 Lista USD lisUSD Defi lisUSD $1 -0.04% -0.07% -0.11% 0 1,242,822
896 Camino Network CAM Defi CAM $0.0008 16.65% -0.79% -38.25% 262,864 380
897 Zap ZAP Defi ZAP $0.0011 0% 3.28% 15.64% 261,047 0
898 Wizardia WZRD Defi WZRD $0.0018 0.11% -0.08% 42.44% 257,221 49,259
899 Spore SPORE Defi SPORE $0 0% 0.44% 6.17% 255,026 0
900 Nordek NRK Defi NRK $0.0007 0% 0% 0% 460,690 0
901 Polkamarkets POLK Defi POLK $0.0027 0.42% -2.92% 0.34% 249,226 717
902 ASML Tokenized Stock (Reality) rASML Defi rASML $1775 0% 0% -4.09% 248,095 0
903 Owlto Finance OWL Defi OWL $0.0007 -0.46% -3.82% -6.6% 244,389 1,183,452
904 LayerAI LAI Defi LAI $0 0% -12.33% -25.36% 243,067 0
905 Mithril MITH Defi MITH $0.0002 0% 0% 0% 241,794 0
906 Intuitive Machines Tokenized Stock (Ondo) LUNRon Defi LUNRon $21 -0.15% 2.56% 4.66% 240,998 727,134
907 Degenerator Meme MEME Defi MEME $7.8 0% 0% -4.33% 217,569 0
908 Swingby SWINGBY Defi SWINGBY $0.0003 0% 0% 9.96% 259,578 0
909 Bepro BEPRO Defi BEPRO $0 -0.34% 3.05% -18.84% 323,333 3,128
910 Galaxy Digital Tokenized Stock (Ondo) GLXYon Defi GLXYon $24.6 0% 0% -16.02% 239,262 0
911 Ranger RNGR Defi RNGR $0.0208 0% 0% -0.2% 212,479 0
912 Oracle Tokenized Stock (Reality) rORCL Defi rORCL $141 0% 0% -2.2% 238,516 0
913 BiShares BISON Defi BISON $0.0246 0% 0% 20.5% 10,605 0
914 R0AR 1R0R Defi 1R0R $0.0006 -0.37% -0.36% 8.59% 237,053 46,343
915 Hatom HTM Defi HTM $0.0141 -0.43% 0.7% 3.78% 235,177 1,180
916 Red Kite PKF Defi PKF $0.0022 0% 0% -7.91% 252,535 0
917 Multiplier BMXX Defi BMXX $0.0025 0% 0% 3.11% 2,550 0
918 Biswap BSW Defi BSW $0.0003 0.03% 2.44% -4.3% 232,427 79
919 SYNC Network SYNC Defi SYNC $0.001 0% 0% 0% 210,543 0
920 Figure AI tokenized stock (PreStocks) FIGURE Defi FIGURE $60.6 0% 0% -3.99% 342,373 0
921 AMC Entertainment Tokenized Stock (Ondo) AMCon Defi AMCon $1.9 0.01% 0.01% -12.61% 228,355 476,189
922 Archimedes Finance ARCH Defi ARCH $0.19 0% 0% 1.9% 18,625 0
923 Noti NOTI Defi NOTI $0.0068 0% 0% 2.85% 175,794 0
924 Vortex Defi VTX Defi VTX $0.0015 0% 0% -1.27% 3,712 0
925 Freeway Token FWT Defi FWT $0 0% 0% 0.01% 187,590 0
926 Gelato GEL Defi GEL $0.0008 0% -2.2% -5.21% 224,772 0
927 Reflexer Ungovernance Token FLX Defi FLX $1.2 0% 10.72% 11.13% 224,145 0
928 Whales Market WHALES Defi WHALES $0.0086 0% -1.45% 19.99% 222,899 0
929 PureFi Protocol UFI Defi UFI $0.0038 0% 0% 13.59% 222,194 0
930 Pell Network PELL Defi PELL $0.0002 0% 0.15% -8.44% 221,875 17
931 OneLedger OLT Defi OLT $0.0004 0.23% 0% -0.62% 221,830 145,883
932 Masa MASA Defi MASA $0.0002 0% 563.98% -19.04% 221,114 1
933 FREEdom Coin FREE Defi FREE $0 -1.59% 25.85% 25.67% 220,457 32,879
934 Mirror Protocol MIR Defi MIR $0.0028 0% -12.8% -14.98% 218,883 697
935 Palantir Tokenized Stock (Reality) rPLTR Defi rPLTR $130 0% 0.2% 3.43% 216,783 0
936 BakeryToken BAKE Defi BAKE $0.0007 -0.07% -0.3% 2.39% 213,312 901
937 Nubila Network NB Defi NB $0.0011 -1.32% 5.12% -11.71% 209,848 109,909
938 AgeOfGods AOG Defi AOG $0.002 -0.71% 0.74% -25.33% 205,379 1,656
939 Elemon ELMON Defi ELMON $0.0003 0% 4.53% 0.59% 205,002 0
940 Blink Galaxy GQ Defi GQ 0% 2.62% 392,819 9,567
941 Gameswap GSWAP Defi GSWAP $0.0192 0% 0% 2.91% 211,991 0
942 RabbitX RBX Defi RBX $0.0004 0% 0% -0.01% 342,271 0
943 Omax Coin OMAX Defi OMAX $0 0% -0.85% -3.71% 199,190 3,892
944 Plugin Decentralized Oracle PLI Defi PLI $0.0013 -1.02% -13.51% -11.39% 198,555 74,298
945 Bilibili Tokenized Stock (Ondo) BILIon Defi BILIon $17.1 0.04% 0.14% 3.67% 197,708 1,529,556
946 Affyn FYN Defi FYN $0.0008 1.48% 2.33% 12.12% 191,184 1,322
947 Internet of Energy Network IOEN Defi IOEN $0.0006 0% 1.59% 23.09% 191,055 0
948 PlotX PLOT Defi PLOT $0.0029 0% 0.47% 7.78% 190,785 1,220
949 CheckDot CDT Defi CDT $0.0246 0% 3.27% 10.35% 190,473 0
950 HAPI Protocol HAPI Defi HAPI $0.26 0.61% 3.24% 22.96% 189,946 0
951 DeHive DHV Defi DHV $0.0464 0% -5.4% 3.35% 186,587 1,027
952 Genesis Shards GS Defi GS $0.0098 0% 0% 0% 117,831 0
953 Perplexity tokenized stock (PreStocks) PPLXTY Defi PPLXTY $29.6 0% 0% -14.64% 254,169 0
954 Rally RLY Defi RLY $0 0% -1.06% 6.73% 180,669 0
955 Xend Finance RWA Defi RWA $0.0017 0% -0.88% -12.46% 177,502 2,720
956 Lumoz MOZ Defi MOZ $0.0002 0% 0% -15.52% 187,305 0
957 LuaSwap LUA Defi LUA $0 -0.01% -0.01% -0.01% 0 0
958 Strike STRK Defi STRK $0.0306 -0.03% -2.4% 0.53% 173,590 0
959 Revain REV Defi REV $0 0% 0% -73.33% 0 0
960 Pillar PLR Defi PLR $0.0007 -0.06% -0.54% 49.59% 171,926 42
961 Shadows DOWS Defi DOWS $0.004 0% 0% 0% 107,200 0
962 Amazon Tokenized Stock (Reality) rAMZN Defi rAMZN $243 0% 0% 0% 169,612 0
963 PearDAO PEX Defi PEX $0.0067 0% 0% 10.06% 352,897 0
964 ServiceNow Tokenized Stock (Reality) rNOW Defi rNOW $106 0% 0.42% 0.34% 166,407 0
965 Western Digital Tokenized Stock (Reality) rWDC Defi rWDC $566 0% 0.21% -4.81% 165,918 0
966 Dotmoovs MOOV Defi MOOV $0.0002 -0.26% 0.69% 13.26% 164,387 35,179
967 xAI tokenized stock (PreStocks) XAI Defi XAI $79 0% -2.17% 7.2% 164,323 0
968 Pockemy PKM Defi PKM $0.0002 -0.54% -17.73% -30.13% 163,037 2,016
969 NerveNetwork NVT Defi NVT $0.0006 0% 0.13% 0.74% 162,544 0
970 Chainge XCHNG Defi XCHNG $0.0003 0% 0% 0% 162,411 0
971 Virl.fun VIRL Defi VIRL $0.0002 -1.26% -6.9% -37.09% 162,404 42,504
972 Arista Networks Tokenized Stock (Ondo) ANETon Defi ANETon $159 -0.04% 0.04% 1.54% 160,197 1,191,075
973 Torum XTM Defi XTM $0.0008 0% 0% -1.16% 159,273 0
974 Idena IDNA Defi IDNA $0.0016 0% -0.31% 1.88% 159,543 0
975 zkLink ZKL Defi ZKL -0.89% -3.36% 159,848 69,476
976 Vertex Protocol VRTX Defi VRTX $0.0003 0% 0% 0% 158,316 0
977 Yield App YLD Defi YLD $0.0004 0% 0% 0% 119,944 0
978 Curate XCUR Defi XCUR $0.0201 0% 0% 0% 169,105 0
979 Auto AUTO Defi AUTO $1.9 0% -0.24% 3.57% 148,865 0
980 Crypto Unicorns CU Defi CU $0.0022 0% 0% -1.04% 105,282 0
981 WAM WAM Defi WAM $0.0003 0% -5.67% 1.96% 148,421 653
982 Karlsen KLS Defi KLS $0.0001 0% -3.91% -14.01% 146,397 0
983 ProShares UltraPro QQQ Tokenized Stock (Reality) rTQQQ Defi rTQQQ $74.7 0% 0.47% -3.47% 145,458 0
984 UniLend UFT Defi UFT $0.0016 0% 4.72% 12.3% 145,504 0
985 Fusion FSN Defi FSN $0.0016 0% 0% -5.01% 128,533 0
986 Tranche Finance SLICE Defi SLICE $0.0072 0% 0.11% 10.16% 144,766 0
987 Heroes of NFT HON Defi HON $0.0015 0% 6.74% 14.33% 142,568 0
988 Basis Cash BAC Defi Stable BAC $0.0026 0.01% -8.42% -8.4% 142,262 4,323
989 Applied Materials Tokenized Stock (Reality) rAMAT Defi rAMAT $607 0% 0% -7.91% 141,385 0
990 Qualcomm Tokenized Stock (Reality) rQCOM Defi rQCOM $177 0% 0% -2.49% 141,167 0
991 Monetha MTH Defi MTH $0.0008 0% 0% 0.04% 281,943 0
992 Monsta Infinite MONI Defi MONI $0.0006 0% -0.46% 1.14% 139,887 0
993 Direxion Semiconductor Bear 3X Tokenized Stock (Reality) rSOXS Defi rSOXS $4.4 0% 0% 20.34% 136,882 0
994 SPDR S&P 500 Tokenized Stock (Reality) rSPY Defi rSPY $745 0% 0% 0.62% 136,537 0
995 Lumentum Tokenized Stock (Reality) rLITE Defi rLITE $753 0% 0.65% -5.2% 136,475 0
996 K9 Finance KNINE Defi KNINE $0 0% -0.1% 12.71% 135,847 3,721
997 BarnBridge BOND Defi BOND $0.0172 -0.02% -1.71% -4.45% 135,782 1
998 Anthropic tokenized stock (PreStocks) ANTHRP Defi ANTHRP $187 0% 0% -29.91% 280,277 0
999 Forj (Bondly) BONDLY Defi BONDLY $0.0001 0% 1.59% 4.21% 135,267 0
1000 ZooKeeper ZOO Defi ZOO $0.0006 0% 0% 1.29% 292,113 0