|
1 |
Hyperliquid
HYPE
Defi HYPE
|
$72.3 |
2.23% |
-0.59% |
17.84% |
18,333,470,345 |
1,471,898,783 |
|
2 |
Stellar
XLM
Defi XLM
|
$0.23 |
2.29% |
-11.09% |
55.63% |
7,888,560,634 |
1,001,424,635 |
|
3 |
Chainlink
LINK
Defi LINK
|
$8.8 |
0.61% |
-1.83% |
-7.87% |
6,432,984,711 |
366,636,766 |
|
4 |
Dai
DAI
Defi Stable DAI
|
$1 |
-0.01% |
0.01% |
0% |
5,362,894,368 |
70,088,064 |
|
5 |
Polkadot
DOT
Defi DOT
|
$1.1 |
0.97% |
-2.19% |
-11.3% |
1,925,827,778 |
206,137,481 |
|
6 |
World Liberty Financial
WLFI
Defi WLFI
|
$0.0592 |
0.3% |
-0.41% |
-3.09% |
1,881,822,598 |
69,946,647 |
|
7 |
Uniswap
UNI
Defi UNI
|
$2.9 |
0.59% |
-1.83% |
-13.16% |
1,816,384,746 |
147,622,559 |
|
8 |
Aster
ASTER
Defi ASTER
|
$0.69 |
0.54% |
-1.86% |
-0.35% |
1,782,218,928 |
258,138,687 |
|
9 |
Sky
SKY
Defi SKY
|
$0.0674 |
0.04% |
-3.59% |
-4.32% |
1,567,793,589 |
20,745,725 |
|
10 |
DeXe
DEXE
Defi DEXE
|
$17.7 |
-0.07% |
-5.61% |
6.35% |
1,480,493,314 |
30,225,138 |
|
11 |
Worldcoin
WLD
Defi WLD
|
$0.42 |
3.45% |
11.29% |
7.82% |
1,427,216,367 |
908,186,961 |
|
12 |
Aave
AAVE
Defi AAVE
|
$78 |
0.8% |
-3.81% |
-11.26% |
1,201,961,804 |
300,987,102 |
|
13 |
Render
RENDER
Defi RENDER
|
$2.2 |
3.12% |
9.85% |
-6.95% |
1,158,055,780 |
137,924,512 |
|
14 |
Fantom
FTM
Defi FTM
|
$0.7 |
-0.19% |
-0.77% |
-13.71% |
1,956,064,662 |
64,993,292 |
|
15 |
Morpho
MORPHO
Defi MORPHO
|
$2 |
0.48% |
0.25% |
-13.08% |
981,883,733 |
28,965,595 |
|
16 |
Cosmos
ATOM
Defi ATOM
|
$1.9 |
1.42% |
-2.7% |
-15.37% |
964,743,566 |
41,109,153 |
|
17 |
Quant
QNT
Defi QNT
|
$73.3 |
0.21% |
4.01% |
-6.36% |
885,426,819 |
22,118,193 |
|
18 |
JUST
JST
Defi JST
|
$0.0952 |
-0.28% |
-0.85% |
1.74% |
813,464,662 |
38,539,748 |
|
19 |
Ethena
ENA
Defi ENA
|
$0.0869 |
1.58% |
0.34% |
-14.68% |
784,204,757 |
97,352,564 |
|
20 |
dYdX
ETHDYDX
Defi ETHDYDX
|
$2.4 |
1.11% |
-3.68% |
11.48% |
438,681,165 |
96,811,777 |
|
21 |
PancakeSwap
CAKE
Defi CAKE
|
$1.4 |
0.38% |
-3.57% |
-3.39% |
458,420,170 |
35,565,715 |
|
22 |
Terra Classic
LUNC
Defi LUNC
|
$0.0001 |
0.15% |
-6.6% |
-5.17% |
428,684,867 |
38,234,726 |
|
23 |
LayerZero
ZRO
Defi ZRO
|
$1.1 |
1.83% |
-1.78% |
-16.9% |
386,745,087 |
39,346,551 |
|
24 |
Aerodrome Finance
AERO
Defi AERO
|
$0.39 |
0.51% |
-3.6% |
-13.08% |
367,625,632 |
17,013,801 |
|
25 |
Lighter
LIT
Defi LIT
|
$1.3 |
-0.62% |
5.19% |
4.71% |
336,321,254 |
81,516,007 |
|
26 |
ether.fi
ETHFI
Defi ETHFI
|
$0.38 |
1.84% |
2.93% |
-2.46% |
332,096,430 |
34,061,388 |
|
27 |
Pyth Network
PYTH
Defi PYTH
|
$0.041 |
1.3% |
0.78% |
-1.53% |
323,008,241 |
13,591,133 |
|
28 |
Curve DAO Token
CRV
Defi CRV
|
$0.21 |
0.5% |
-0.61% |
-6.07% |
319,849,352 |
45,250,305 |
|
29 |
Jito
JTO
Defi JTO
|
$0.63 |
-4.78% |
15.57% |
19.29% |
300,878,425 |
189,154,971 |
|
30 |
BitTorrent [New]
BTT
Defi BTT
|
$0 |
0.2% |
-2.93% |
-5.86% |
297,495,503 |
15,415,429 |
|
31 |
Oasis Network
ROSE
Defi ROSE
|
$0.0927 |
-0.25% |
-4.66% |
-11.35% |
622,547,902 |
18,012,370 |
|
32 |
Zebec Network
ZBCN
Defi ZBCN
|
$0.0029 |
0.21% |
-3.3% |
-1.43% |
286,459,730 |
5,551,253 |
|
33 |
Lido DAO
LDO
Defi LDO
|
$0.32 |
0.82% |
-0.08% |
-7.42% |
274,014,268 |
52,122,035 |
|
34 |
Conflux
CFX
Defi CFX
|
$0.0523 |
0.91% |
0.15% |
-6.21% |
272,522,826 |
16,550,250 |
|
35 |
FLOKI
FLOKI
Defi FLOKI
|
$0 |
0.88% |
-1.14% |
-5.8% |
268,166,013 |
33,510,250 |
|
36 |
The Graph
GRT
Defi GRT
|
$0.0246 |
1.55% |
-2.74% |
-14.99% |
267,100,257 |
32,236,057 |
|
37 |
Monad
MON
Defi MON
|
$0.0212 |
-0.46% |
-7.21% |
-20.06% |
250,669,423 |
74,516,590 |
|
38 |
Pendle
PENDLE
Defi PENDLE
|
$1.4 |
3.17% |
5.91% |
-25.01% |
243,168,383 |
65,207,707 |
|
39 |
Telcoin
TEL
Defi TEL
|
$0.0025 |
1.32% |
-5.51% |
-14.85% |
236,660,311 |
1,545,672 |
|
40 |
edgeX
EDGE
Defi EDGE
|
$0.66 |
1.95% |
-44.7% |
-51.41% |
230,548,018 |
165,917,936 |
|
41 |
Raydium
RAY
Defi RAY
|
$0.7 |
0.54% |
-1.26% |
-9.46% |
187,995,361 |
18,374,439 |
|
42 |
EigenLayer
EIGEN
Defi EIGEN
|
$0.59 |
-1.78% |
4.6% |
-3.2% |
286,227,800 |
60,280,540 |
|
43 |
Defi App
HOME
Defi HOME
|
$0.0481 |
-1.22% |
23.3% |
107.89% |
184,376,203 |
181,303,584 |
|
44 |
Maple Finance
SYRUP
Defi SYRUP
|
$0.15 |
0.81% |
-1.86% |
-23.62% |
180,226,958 |
27,784,263 |
|
45 |
Compound
COMP
Defi COMP
|
$17.8 |
0.69% |
-0.83% |
-7.69% |
177,430,984 |
38,443,462 |
|
46 |
0x
ZRX
Defi ZRX
|
$0.3 |
0.47% |
0.14% |
4.07% |
252,566,800 |
20,328,834 |
|
47 |
ETHGas
GWEI
Defi GWEI
|
$0.1 |
1.15% |
0.96% |
-14.37% |
176,033,355 |
12,118,747 |
|
48 |
EigenCloud
EIGEN
Defi EIGEN
|
$0.22 |
2.05% |
2.13% |
-16.29% |
172,480,297 |
27,023,680 |
|
49 |
OriginTrail
TRAC
Defi TRAC
|
$0.34 |
-0.46% |
-1.21% |
-10.27% |
172,185,361 |
4,782,733 |
|
50 |
1inch Network
1INCH
Defi 1INCH
|
$0.25 |
-1.04% |
-3.51% |
-5.52% |
342,113,541 |
18,605,760 |
|
51 |
Basic Attention Token
BAT
Defi BAT
|
$0.11 |
0.51% |
-10.95% |
6.82% |
158,574,063 |
26,535,572 |
|
52 |
Kamino Finance
KMNO
Defi KMNO
|
$0.0599 |
0.43% |
-0.83% |
2.09% |
218,183,714 |
16,416,776 |
|
53 |
Genius Terminal
GENIUS
Defi GENIUS
|
$0.45 |
-2.99% |
-0.15% |
-38.03% |
149,910,861 |
43,057,621 |
|
54 |
Convex Finance
CVX
Defi CVX
|
$1.5 |
0.6% |
-3.76% |
-9.98% |
146,972,623 |
13,678,927 |
|
55 |
THORChain
RUNE
Defi RUNE
|
$0.4 |
0.33% |
-0.5% |
-10.14% |
141,164,992 |
5,134,924 |
|
56 |
DeepBook Protocol
DEEP
Defi DEEP
|
$0.0264 |
0.83% |
-5.12% |
-19.5% |
140,701,977 |
6,410,010 |
|
57 |
Neutrino USD
XTN
Defi XTN
|
$0.25 |
-1.85% |
-6.7% |
-20.03% |
170,383,751 |
245,276 |
|
58 |
SXP
SXP
Defi SXP
|
$0.32 |
0.04% |
2.73% |
13.86% |
177,327,677 |
14,298,192 |
|
59 |
NEXPACE
NXPC
Defi NXPC
|
$0.44 |
0.05% |
1.36% |
18.62% |
123,452,560 |
12,353,595 |
|
60 |
Vaulta
A
Defi A
|
$0.0747 |
0.57% |
-1.13% |
-6.49% |
122,857,268 |
11,841,753 |
|
61 |
1inch
1INCH
Defi 1INCH
|
$0.0842 |
0.49% |
-1.62% |
-7.43% |
118,534,727 |
22,395,551 |
|
62 |
River
RIVER
Defi RIVER
|
$5.7 |
-0.44% |
-11.42% |
-11.48% |
112,435,418 |
18,305,727 |
|
63 |
Fluid
FLUID
Defi FLUID
|
$1.4 |
0.02% |
-2.78% |
-13.82% |
107,048,722 |
3,677,977 |
|
64 |
AWE
AWE
Defi AWE
|
$0.0542 |
0.49% |
0.85% |
4.53% |
105,344,159 |
10,113,304 |
|
65 |
Horizen
ZEN
Defi ZEN
|
$5.7 |
0.81% |
-2.33% |
-9.79% |
102,446,129 |
47,944,352 |
|
66 |
Reserve Rights
RSR
Defi RSR
|
$0.0016 |
0.83% |
-1.32% |
-5.67% |
98,406,997 |
6,087,148 |
|
67 |
FTX Token
FTT
Defi FTT
|
$0.3 |
3.61% |
0.73% |
-7.65% |
98,038,251 |
12,155,181 |
|
68 |
Synthetix
SNX
Defi SNX
|
$0.28 |
0.57% |
-1.65% |
-10.69% |
97,709,405 |
7,352,678 |
|
69 |
Frax Share
FXS
Defi FXS
|
$2 |
0.02% |
-3.59% |
-16.73% |
181,818,353 |
13,874,948 |
|
70 |
LAB
LAB
Defi LAB
|
$19.5 |
1.34% |
32.92% |
332.97% |
6,039,632,880 |
274,502,055 |
|
71 |
Jupiter Perps LP
JLP
Defi JLP
|
$3.7 |
0.21% |
-1.61% |
-5.3% |
847,649,468 |
7,406,014 |
|
72 |
Beldex
BDX
Defi BDX
|
$0.0794 |
0.38% |
1.48% |
1.03% |
614,024,354 |
10,384,245 |
|
73 |
TBLL tokenized ETF (xStock)
TBLLX
Defi TBLLX
|
$105 |
0% |
0% |
-0.82% |
565,052,662 |
88 |
|
74 |
Frax
FRAX
Defi Stable FRAX
|
$1 |
0.01% |
0.01% |
0.02% |
315,162,475 |
2,118,219 |
|
75 |
Legacy Frax Dollar
FRAX
Defi FRAX
|
$0.99 |
-0.18% |
-0.15% |
-0.26% |
272,997,438 |
1,103,577 |
|
76 |
NXM
NXM
Defi NXM
|
$57 |
0% |
0% |
-0.22% |
376,085,613 |
0 |
|
77 |
Strategy PP Variable tokenized stock (xStock)
STRCX
Defi STRCX
|
$102 |
-0.2% |
-0.92% |
-0.26% |
240,703,823 |
479,126 |
|
78 |
Circle tokenized stock (xStock)
CRCLX
Defi CRCLX
|
$102 |
-0.69% |
-6.62% |
-10.24% |
198,665,665 |
15,885,728 |
|
79 |
SP500 tokenized ETF (xStock)
SPYX
Defi SPYX
|
$760 |
-0.08% |
-0.38% |
0.87% |
164,508,994 |
1,854,580 |
|
80 |
Tesla tokenized stock (xStock)
TSLAX
Defi TSLAX
|
$416 |
-0.3% |
-3.32% |
-3.09% |
162,235,329 |
17,282,164 |
|
81 |
SwissBorg
BORG
Defi BORG
|
$0.16 |
1.08% |
-0.89% |
-7.05% |
161,200,393 |
375,454 |
|
82 |
Neutrino USD
USDN
Defi Stable USDN
|
$0.3 |
1.7% |
-7.28% |
-5.84% |
202,543,892 |
38,806 |
|
83 |
Nasdaq tokenized ETF (xStock)
QQQX
Defi QQQX
|
$742 |
-0.03% |
-0.16% |
2.37% |
155,737,301 |
2,724,840 |
|
84 |
Intel tokenized stock (xStock)
INTCX
Defi INTCX
|
$107 |
-0.75% |
-1.71% |
-12.31% |
155,235,169 |
71,539 |
|
85 |
Marvell tokenized stock (xStock)
MRVLX
Defi MRVLX
|
$275 |
-0.31% |
36.25% |
33.08% |
153,423,367 |
84,282 |
|
86 |
Apple tokenized stock (xStock)
AAPLX
Defi AAPLX
|
$306 |
-0.11% |
-1.27% |
-1.49% |
153,373,474 |
6,206,414 |
|
87 |
NVIDIA tokenized stock (xStock)
NVDAX
Defi NVDAX
|
$228 |
-0.4% |
5.21% |
4.36% |
148,859,319 |
40,271,639 |
|
88 |
Alphabet tokenized stock (xStock)
GOOGLX
Defi GOOGLX
|
$369 |
0.37% |
-2.59% |
-4.42% |
142,133,308 |
51,108,955 |
|
89 |
Circle Internet Group Tokenized Stock (Ondo)
CRCLon
Defi CRCLon
|
$102 |
-0.67% |
-6.76% |
-10.35% |
140,176,591 |
14,748,259 |
|
90 |
Robinhood tokenized stock (xStock)
HOODX
Defi HOODX
|
$88.7 |
0.13% |
-3.83% |
18.63% |
130,431,333 |
4,904,740 |
|
91 |
Aster USDF
USDF
Defi USDF
|
$1 |
0.01% |
0.02% |
-0.13% |
116,326,258 |
252,567 |
|
92 |
Astherus USDF
USDF
Defi USDF
|
$1 |
0% |
0.1% |
-0.06% |
135,096,472 |
391,425 |
|
93 |
Gold tokenized ETF (xStock)
GLDX
Defi GLDX
|
$415 |
-0.1% |
1.54% |
0.94% |
108,108,984 |
377,565 |
|
94 |
SoSoValue
SOSO
Defi SOSO
|
$0.34 |
0.12% |
-1.51% |
-11.15% |
104,863,619 |
2,686,439 |
|
95 |
Micron Technology Tokenized Stock (Ondo)
MUon
Defi MUon
|
$1028 |
-0.36% |
0.39% |
29.19% |
102,999,144 |
23,266,517 |
|
96 |
StandX DUSD
DUSD
Defi DUSD
|
$1 |
-0.02% |
-0.06% |
-0.06% |
100,418,834 |
333,194 |
|
97 |
Microsoft tokenized stock (xStock)
MSFTX
Defi MSFTX
|
$450 |
-0.55% |
-3.28% |
6.63% |
98,950,182 |
318,305 |
|
98 |
yearn.finance
YFI
Defi YFI
|
$2748 |
0.08% |
-0.09% |
2.74% |
98,151,850 |
19,411,582 |
|
99 |
CoW Protocol
COW
Defi COW
|
$0.16 |
-0.76% |
1.48% |
-1.09% |
94,419,623 |
6,483,656 |
|
100 |
Kinetiq
KNTQ
Defi KNTQ
|
$0.33 |
1.68% |
6.91% |
70.42% |
92,165,970 |
8,062,303 |
|
101 |
MYX Finance
MYX
Defi MYX
|
$0.31 |
2.66% |
11.8% |
56.54% |
91,900,737 |
33,517,849 |
|
102 |
Gas
GAS
Defi GAS
|
$1.4 |
0.85% |
-2.98% |
-8.89% |
91,105,844 |
3,950,548 |
|
103 |
Alpha Venture DAO
ALPHA
Defi ALPHA
|
$0.12 |
1.09% |
2.17% |
15.5% |
92,909,751 |
13,157,621 |
|
104 |
Qtum
QTUM
Defi QTUM
|
$0.84 |
0.82% |
-2.04% |
-7.02% |
89,222,813 |
14,662,752 |
|
105 |
Safe
SAFE
Defi SAFE
|
$0.12 |
0.3% |
-0.55% |
-15.82% |
89,193,530 |
3,724,446 |
|
106 |
AMD Tokenised Stock (xStock)
AMDx
Defi AMDx
|
$503 |
-0.19% |
2.35% |
4.67% |
89,087,713 |
9,656 |
|
107 |
0x Protocol
ZRX
Defi ZRX
|
$0.1 |
1% |
1.07% |
-1.87% |
88,074,236 |
10,510,406 |
|
108 |
MicroStrategy tokenized stock (xStock)
MSTRX
Defi MSTRX
|
$145 |
-0.03% |
-7.22% |
-11.18% |
86,983,217 |
3,258,641 |
|
109 |
Meta tokenized stock (xStock)
METAX
Defi METAX
|
$607 |
-0.07% |
-4.33% |
-0.76% |
86,444,547 |
1,596,931 |
|
110 |
Palantir tokenized stock (xStock)
PLTRX
Defi PLTRX
|
$156 |
-0.64% |
-1.93% |
14.3% |
84,997,262 |
53,327 |
|
111 |
Kamino
KMNO
Defi KMNO
|
$0.0172 |
0.62% |
-4.39% |
-15.5% |
81,449,406 |
7,410,985 |
|
112 |
Coinbase tokenized stock (xStock)
COINX
Defi COINX
|
$178 |
-0.71% |
-4.06% |
-4.98% |
81,231,036 |
7,332,108 |
|
113 |
Yearn
YFI
Defi YFI
|
$2270 |
0.93% |
-2.32% |
-9.42% |
81,060,207 |
15,897,533 |
|
114 |
Tria
TRIA
Defi TRIA
|
$0.0372 |
-1.1% |
-2.56% |
-9.09% |
80,318,408 |
54,140,804 |
|
115 |
Cisco tokenized stock (xStock)
CSCOX
Defi CSCOX
|
$120 |
0.01% |
-1.98% |
-2.54% |
80,291,341 |
462 |
|
116 |
Solstice
SLX
Defi SLX
|
$0.33 |
7.53% |
-14.09% |
86.73% |
79,999,313 |
268,779,896 |
|
117 |
TAC Protocol
TAC
Defi TAC
|
$0.017 |
-13.92% |
-5.18% |
-4.83% |
78,689,310 |
5,477,777 |
|
118 |
Xphere
XP
Defi XP
|
$0.0285 |
0.12% |
3.63% |
-26.67% |
78,526,284 |
1,031,287 |
|
119 |
Wormhole
W
Defi W
|
$0.0131 |
0.02% |
5.75% |
3.56% |
77,769,181 |
33,165,524 |
|
120 |
Derive
DRV
Defi DRV
|
$0.1 |
1.16% |
27.89% |
16.74% |
77,106,981 |
1,783,883 |
|
121 |
Huma Finance
HUMA
Defi HUMA
|
$0.0261 |
0.16% |
-0.97% |
0.63% |
75,578,545 |
17,113,348 |
|
122 |
Vanguard Total World Tokenised ETF (xStock)
VTx
Defi VTx
|
$159 |
0% |
0.5% |
1.11% |
75,414,560 |
7 |
|
123 |
STP
STPT
Defi STPT
|
$0.069 |
0.06% |
-0.96% |
-6.35% |
134,070,882 |
772,574 |
|
124 |
lisUSD
lisUSD
Defi lisUSD
|
$1 |
0.01% |
0.01% |
-0.04% |
75,358,956 |
3,233 |
|
125 |
Orca
ORCA
Defi ORCA
|
$1.2 |
0.69% |
-1.45% |
-12.26% |
74,288,740 |
20,652,213 |
|
126 |
Zilliqa
ZIL
Defi ZIL
|
$0.0037 |
0.51% |
-1.62% |
-5.7% |
74,246,263 |
9,682,780 |
|
127 |
Theta Fuel
TFUEL
Defi TFUEL
|
$0.0101 |
0.54% |
-2.6% |
-5.46% |
73,991,260 |
1,576,273 |
|
128 |
Pirate Chain
ARRR
Defi ARRR
|
$0.37 |
0.24% |
-19.12% |
-13.96% |
72,663,746 |
246,960 |
|
129 |
XPR Network
XPR
Defi XPR
|
$0.0025 |
-0.07% |
-2.37% |
-8.11% |
72,631,404 |
1,692,873 |
|
130 |
SuperVerse
SUPER
Defi SUPER
|
$0.11 |
0.9% |
-0.68% |
-8.34% |
70,998,556 |
5,836,868 |
|
131 |
Baby Doge Coin
BabyDoge
Defi BabyDoge
|
$0 |
0.72% |
-2.29% |
-1.42% |
70,919,216 |
5,983,214 |
|
132 |
Mina
MINA
Defi MINA
|
$0.0549 |
0.61% |
-0.42% |
-3.52% |
70,683,063 |
4,176,422 |
|
133 |
Meteora
MET
Defi MET
|
$0.13 |
0.99% |
6.23% |
-0.64% |
69,958,421 |
27,937,082 |
|
134 |
AWE Network
AWE
Defi AWE
|
$0.0644 |
-0.18% |
-2.57% |
-2.51% |
125,175,937 |
12,751,711 |
|
135 |
GMX
GMX
Defi GMX
|
$6.7 |
0.39% |
1.08% |
1.77% |
69,645,542 |
6,442,109 |
|
136 |
Core MSCI Emerging Markets Tokenised ETF (xStock)
IEMGx
Defi IEMGx
|
$86.5 |
0% |
4.25% |
7.17% |
69,528,374 |
1,215 |
|
137 |
Coca-Cola tokenized stock (xStock)
KOX
Defi KOX
|
$80.9 |
-0.08% |
1.47% |
-1.19% |
68,898,386 |
672 |
|
138 |
Linde tokenized stock (xStock)
LINX
Defi LINX
|
$492 |
0% |
-4.47% |
-4.94% |
68,634,597 |
213 |
|
139 |
Oracle tokenized stock (xStock)
ORCLX
Defi ORCLX
|
$240 |
0.01% |
2.94% |
24.6% |
68,054,811 |
14,573 |
|
140 |
UnifAI Network
UAI
Defi UAI
|
$0.28 |
0.86% |
9.69% |
8.75% |
67,584,962 |
4,451,610 |
|
141 |
Band Protocol
BAND
Defi BAND
|
$0.64 |
-0.53% |
-3.91% |
-6.42% |
104,504,469 |
6,970,292 |
|
142 |
MindWaveDAO
NILA
Defi NILA
|
$0.0786 |
0.35% |
-0.25% |
-0.07% |
66,223,573 |
350,427 |
|
143 |
Ton Strategy tokenized stock (xStock)
TONXX
Defi TONXX
|
$4.2 |
0% |
11.87% |
12.17% |
65,966,581 |
2,761 |
|
144 |
Numeraire
NMR
Defi NMR
|
$8.5 |
0.42% |
0.34% |
1.02% |
63,857,278 |
7,099,627 |
|
145 |
Axelar
AXL
Defi AXL
|
$0.054 |
0.26% |
1.36% |
-7.48% |
63,698,740 |
6,073,141 |
|
146 |
S&P Small Cap Tokenised ETF (xStock)
IJRx
Defi IJRx
|
$140 |
0% |
-0.01% |
16.09% |
62,656,483 |
6 |
|
147 |
Pfizer tokenized stock (xStock)
PFEX
Defi PFEX
|
$25.6 |
0% |
-2.19% |
-1.25% |
62,321,787 |
340 |
|
148 |
NVIDIA Tokenized Stock (Ondo)
NVDAon
Defi NVDAon
|
$228 |
-0.38% |
5.55% |
4.53% |
62,050,531 |
31,257,884 |
|
149 |
Solana Name Service (previously Bonfida)
FIDA
Defi FIDA
|
$0.0989 |
-1.52% |
-8.56% |
-0.56% |
98,019,546 |
35,743,635 |
|
150 |
Spark
SPK
Defi SPK
|
$0.0224 |
-0.25% |
-2% |
-14.64% |
61,659,194 |
22,439,711 |
|
151 |
AppLovin tokenized stock (xStock)
APPX
Defi APPX
|
$608 |
0% |
-1.98% |
23.59% |
61,038,283 |
2,283 |
|
152 |
Mastercard tokenized stock (xStock)
MAX
Defi MAX
|
$495 |
0% |
-12.95% |
-0.31% |
60,377,504 |
242 |
|
153 |
Goldman Sachs tokenized stock (xStock)
GSX
Defi GSX
|
$1067 |
0% |
2.41% |
6.45% |
60,177,843 |
1,957 |
|
154 |
SushiSwap
SUSHI
Defi SUSHI
|
$0.21 |
0.87% |
2.43% |
1.11% |
59,965,477 |
18,429,689 |
|
155 |
CrowdStrike tokenized stock (xStock)
CRWDX
Defi CRWDX
|
$764 |
-0.69% |
3.73% |
16.05% |
59,720,975 |
3,089 |
|
156 |
Lombard
BARD
Defi BARD
|
$0.18 |
0.87% |
-4.4% |
-14.26% |
59,326,206 |
16,112,831 |
|
157 |
Schwab International Equity Tokenised ETF (xStock)
SCHFx
Defi SCHFx
|
$28.1 |
0% |
1.55% |
2.48% |
58,627,110 |
240 |
|
158 |
AstraZeneca tokenized stock (xStock)
AZNX
Defi AZNX
|
$103 |
0.3% |
11.76% |
-4.52% |
58,402,898 |
791,460 |
|
159 |
Solana Name Service
FIDA
Defi FIDA
|
$0.1 |
1.5% |
7.1% |
9.21% |
101,578,802 |
28,790,477 |
|
160 |
Amazon tokenized stock (xStock)
AMZNX
Defi AMZNX
|
$258 |
0.19% |
-4.18% |
-3.64% |
57,011,263 |
10,037,903 |
|
161 |
TQQQ tokenized ETF (xStock)
TQQQX
Defi TQQQX
|
$86.1 |
-0.03% |
-1.53% |
7.05% |
56,422,559 |
59,320 |
|
162 |
Vanguard tokenized ETF (xStock)
VTIX
Defi VTIX
|
$380 |
-0.06% |
-0.99% |
3.07% |
56,411,651 |
6,519 |
|
163 |
Global X Copper Miners Tokenised ETF (xStock)
COPXx
Defi COPXx
|
$92 |
0% |
3.44% |
9.85% |
55,931,471 |
242 |
|
164 |
Honeywell tokenized stock (xStock)
HONX
Defi HONX
|
$250 |
0.02% |
2.92% |
1.27% |
55,596,968 |
610,904 |
|
165 |
Visa tokenized stock (xStock)
VX
Defi VX
|
$323 |
0% |
-2.83% |
-1.86% |
55,551,397 |
35,481 |
|
166 |
Procter & Gamble tokenized stock (xStock)
PGX
Defi PGX
|
$144 |
6.93% |
-1.63% |
7.25% |
55,412,125 |
15,461 |
|
167 |
XYO
XYO
Defi XYO
|
$0.0039 |
0.35% |
-1.44% |
-5.43% |
53,974,310 |
10,914,233 |
|
168 |
Exxon Mobil tokenized stock (xStock)
XOMX
Defi XOMX
|
$151 |
0% |
2.28% |
-1.53% |
53,527,718 |
102,122 |
|
169 |
Magma Finance
MAGMA
Defi MAGMA
|
$0.28 |
-1.28% |
1.77% |
9.26% |
52,632,770 |
8,236,834 |
|
170 |
Request
REQ
Defi REQ
|
$0.0655 |
0.78% |
-1.35% |
0.68% |
52,200,246 |
2,032,873 |
|
171 |
Broadcom tokenized stock (xStock)
AVGOX
Defi AVGOX
|
$488 |
0.92% |
3% |
13.56% |
51,222,625 |
111,407 |
|
172 |
Babylon
BABY
Defi BABY
|
$0.0139 |
0.69% |
-0.69% |
-12.54% |
51,217,165 |
5,009,298 |
|
173 |
Ontology
ONT
Defi ONT
|
$0.051 |
0.61% |
-0.35% |
-6.49% |
51,019,250 |
7,307,895 |
|
174 |
VVS Finance
VVS
Defi VVS
|
$0 |
0.48% |
-2.14% |
-5.98% |
50,074,236 |
119,510 |
|
175 |
Bounce Finance Governance Token
AUCTION
Defi AUCTION
|
$5.8 |
0.03% |
-2.01% |
-11.5% |
35,640,440 |
1,935,126 |
|
176 |
Stratis [New]
STRAX
Defi STRAX
|
$0.0323 |
-0.19% |
0.55% |
1% |
65,221,330 |
731,227 |
|
177 |
Berkshire Hathaway tokenized stock (xStock)
BRK.BX
Defi BRK.BX
|
$472 |
-0.09% |
-0.97% |
-2.85% |
48,534,584 |
14,264 |
|
178 |
Home Depot tokenized stock (xStock)
HDX
Defi HDX
|
$323 |
0% |
0.04% |
2.22% |
48,488,419 |
79 |
|
179 |
Gamestop tokenized stock (xStock)
GMEX
Defi GMEX
|
$21.4 |
0.37% |
-1.32% |
-1.51% |
48,439,275 |
126 |
|
180 |
Bonfida (aka SNS)
FIDA
Defi FIDA
|
$0.079 |
1.1% |
-0.46% |
-6.82% |
78,296,656 |
7,188,385 |
|
181 |
AbbVie tokenized stock (xStock)
ABBVX
Defi ABBVX
|
$211 |
-2.3% |
-3.21% |
3.57% |
48,229,113 |
1,591 |
|
182 |
RedStone
RED
Defi RED
|
$0.12 |
0.52% |
0.15% |
-12.07% |
48,182,883 |
16,839,195 |
|
183 |
Tellor
TRB
Defi TRB
|
$16.6 |
0.72% |
0.6% |
-6.57% |
46,288,745 |
37,312,999 |
|
184 |
Ankr
ANKR
Defi ANKR
|
$0.0045 |
0.32% |
-2.2% |
-5.26% |
45,239,507 |
6,793,076 |
|
185 |
ApeX Protocol
APEX
Defi APEX
|
$0.32 |
0.14% |
0.65% |
-0.07% |
43,977,053 |
1,834,537 |
|
186 |
Avantis
AVNT
Defi AVNT
|
$0.13 |
1.27% |
-2.35% |
-10.95% |
43,531,885 |
22,281,176 |
|
187 |
UnitedHealth tokenized stock (xStock)
UNHX
Defi UNHX
|
$375 |
-0.43% |
-0.47% |
-1.96% |
43,409,612 |
3,673 |
|
188 |
aPriori
APR
Defi APR
|
$0.17 |
-0.06% |
-4.74% |
-3.85% |
42,910,809 |
6,542,853 |
|
189 |
Netflix tokenized stock (xStock)
NFLXX
Defi NFLXX
|
$86.5 |
1.54% |
1.08% |
-1.56% |
42,880,073 |
5,098 |
|
190 |
Waves
WAVES
Defi WAVES
|
$0.33 |
-0.3% |
-2.42% |
-13.79% |
42,178,953 |
8,019,761 |
|
191 |
Venus
XVS
Defi XVS
|
$2.6 |
0.63% |
-0.88% |
-5.47% |
42,141,152 |
4,270,444 |
|
192 |
QuickSwap
QUICK
Defi QUICK
|
$61.1 |
-0.51% |
40.53% |
-18.73% |
31,392,976 |
219,614 |
|
193 |
Amber tokenized stock (xStock)
AMBRX
Defi AMBRX
|
$1.6 |
0.01% |
-3.7% |
-17.43% |
42,000,939 |
150 |
|
194 |
Accenture tokenized stock (xStock)
ACNX
Defi ACNX
|
$194 |
-0.99% |
0.31% |
8.15% |
41,896,959 |
137 |
|
195 |
Chevron tokenized stock (xStock)
CVXX
Defi CVXX
|
$189 |
2.32% |
2.59% |
-1.7% |
41,587,829 |
101,466 |
|
196 |
Bounce Governance Token
AUCTION
Defi AUCTION
|
$5.4 |
1.26% |
2.9% |
-10.43% |
35,176,860 |
760,425 |
|
197 |
ICON
ICX
Defi ICX
|
$0.0376 |
1.35% |
0.22% |
1.35% |
41,215,033 |
1,294,195 |
|
198 |
Russell 2000 Tokenised ETF (xStock)
IWMx
Defi IWMx
|
$278 |
0% |
0% |
0% |
36,014,987 |
0 |
|
199 |
IoTeX
IOTX
Defi IOTX
|
$0.0042 |
0.58% |
-3.38% |
-2.33% |
39,485,558 |
4,419,555 |
|
200 |
AntFun
ANTFUN
Defi ANTFUN
|
$0.0208 |
0.8% |
-0.03% |
1.55% |
39,204,842 |
37,358,445 |
|
201 |
UMA
UMA
Defi UMA
|
$0.43 |
0.3% |
-1.66% |
-5.38% |
39,079,625 |
4,986,737 |
|
202 |
Eli Lilly tokenized stock (xStock)
LLYX
Defi LLYX
|
$1103 |
-0.01% |
-1.09% |
-0.57% |
38,038,203 |
24,081 |
|
203 |
Frax (prev. FXS)
FRAX
Defi FRAX
|
$0.4 |
0.33% |
0.85% |
-3.09% |
37,992,095 |
483,857 |
|
204 |
International Business Machines tokenized stock (xStock)
IBMX
Defi IBMX
|
$313 |
1.61% |
-4.39% |
22.89% |
37,769,509 |
70,609 |
|
205 |
Merck tokenized stock (xStock)
MRKX
Defi MRKX
|
$114 |
0% |
-4.34% |
-6.45% |
37,076,076 |
2 |
|
206 |
iExec RLC
RLC
Defi RLC
|
$0.43 |
0.06% |
-2.14% |
-4.67% |
37,065,182 |
3,261,007 |
|
207 |
Johnson & Johnson tokenized stock (xStock)
JNJX
Defi JNJX
|
$224 |
0.45% |
-0.87% |
-3.86% |
37,044,984 |
173 |
|
208 |
Persistence
XPRT
Defi XPRT
|
$0.38 |
-0.25% |
-1.06% |
-5.28% |
72,143,939 |
514,208 |
|
209 |
DFDV tokenized stock (xStock)
DFDVx
Defi DFDVx
|
$3.6 |
-0.03% |
-5.49% |
-14.17% |
36,839,836 |
617,593 |
|
210 |
Danaher tokenized stock (xStock)
DHRX
Defi DHRX
|
$177 |
0% |
-1.96% |
3.53% |
36,723,335 |
2,201 |
|
211 |
Beefy Finance
BIFI
Defi BIFI
|
$328 |
0.42% |
12.51% |
-3.37% |
26,245,531 |
141,287 |
|
212 |
Bitmine Tokenised Stock (xStock)
BMNRx
Defi BMNRx
|
$18.7 |
0.01% |
-1.06% |
-3.34% |
36,687,267 |
138,779 |
|
213 |
Solayer
LAYER
Defi LAYER
|
$0.0802 |
0.57% |
-2.91% |
-9.15% |
36,587,366 |
11,332,317 |
|
214 |
Band
BAND
Defi BAND
|
$0.21 |
0.78% |
-1.44% |
0.86% |
36,477,812 |
6,357,088 |
|
215 |
Philip Morris tokenized stock (xStock)
PMX
Defi PMX
|
$173 |
0.04% |
-1.56% |
-7.99% |
36,299,884 |
110,773 |
|
216 |
Walmart tokenized stock (xStock)
WMTX
Defi WMTX
|
$118 |
0% |
-3.15% |
-6.68% |
36,155,271 |
0 |
|
217 |
Rocket Pool
RPL
Defi RPL
|
$1.6 |
0.41% |
-1.83% |
-7.63% |
35,767,738 |
3,030,008 |
|
218 |
COTI
COTI
Defi COTI
|
$0.0125 |
1.23% |
1.16% |
0.32% |
35,652,573 |
9,406,614 |
|
219 |
Whiteheart
WHITE
Defi WHITE
|
$3372 |
0% |
0% |
-1.66% |
29,974,448 |
0 |
|
220 |
Celo Dollar
CUSD
Defi CUSD
|
$1 |
0.01% |
-0.01% |
-0.03% |
35,549,308 |
569,619 |
|
221 |
Locus Chain
LOCUS
Defi LOCUS
|
$0.0083 |
-4.05% |
19.62% |
8.23% |
35,236,694 |
208,832 |
|
222 |
PepsiCo tokenized stock (xStock)
PEPX
Defi PEPX
|
$144 |
0.01% |
-2.09% |
-1.77% |
34,612,117 |
20 |
|
223 |
ZEROBASE
ZBT
Defi ZBT
|
$0.12 |
0.16% |
1.92% |
-12.95% |
34,173,416 |
15,863,842 |
|
224 |
Velvet
VELVET
Defi VELVET
|
$0.0924 |
0.93% |
-3.03% |
-7.7% |
34,069,125 |
2,875,187 |
|
225 |
Bancor
BNT
Defi BNT
|
$0.32 |
0.15% |
-2.43% |
-8.01% |
34,060,061 |
3,105,774 |
|
226 |
MANTRA DAO
OM
Defi OM
|
$0.0493 |
-0.09% |
-3.75% |
-18.52% |
24,646,352 |
1,473,410 |
|
227 |
Ampleforth
AMPL
Defi AMPL
|
$1.2 |
-0.15% |
-0.98% |
-2.34% |
33,916,032 |
5,287 |
|
228 |
OPEN tokenized stock (xStock)
OPENX
Defi OPENX
|
$5.3 |
0% |
6.5% |
15.36% |
33,903,744 |
2,435 |
|
229 |
Mango
MNGO
Defi MNGO
|
$0.0302 |
-0.08% |
0.52% |
-3.32% |
33,720,725 |
762 |
|
230 |
Renzo
REZ
Defi REZ
|
$0.0039 |
0.41% |
-2.22% |
-10.33% |
33,687,931 |
4,114,347 |
|
231 |
JPMorgan Chase tokenized stock (xStock)
JPMX
Defi JPMX
|
$297 |
0% |
-0.05% |
-3.16% |
33,594,386 |
291 |
|
232 |
Bank of America tokenized stock (xStock)
BACX
Defi BACX
|
$51.5 |
0% |
-0.08% |
-0.8% |
33,450,961 |
548 |
|
233 |
SwftCoin
SWFTC
Defi SWFTC
|
$0.0033 |
0.03% |
2.99% |
-1.76% |
32,938,920 |
654,798 |
|
234 |
Comcast tokenized stock (xStock)
CMCSAX
Defi CMCSAX
|
$26.6 |
0.01% |
1.11% |
-1.59% |
32,766,380 |
526,366 |
|
235 |
Arkham
ARKM
Defi ARKM
|
$0.15 |
2.92% |
2.65% |
-9.26% |
32,664,996 |
49,841,856 |
|
236 |
KRAQ Tokenised Stock (xStock)
KRAQx
Defi KRAQx
|
$10.7 |
0% |
0% |
7.73% |
32,462,443 |
217 |
|
237 |
Propy
PRO
Defi PRO
|
$0.32 |
-0.05% |
-0.31% |
-0.73% |
32,451,193 |
7,892,756 |
|
238 |
Salesforce tokenized stock (xStock)
CRMX
Defi CRMX
|
$212 |
0% |
7.44% |
17.79% |
32,291,772 |
6,962 |
|
239 |
Orbs
ORBS
Defi ORBS
|
$0.0073 |
0.22% |
-4.14% |
-9.97% |
31,859,474 |
2,834,727 |
|
240 |
Thermo Fisher tokenized stock (xStock)
TMOX
Defi TMOX
|
$489 |
0% |
0.17% |
9.49% |
31,760,221 |
440 |
|
241 |
Orion Protocol
ORN
Defi ORN
|
$0.54 |
-0.54% |
5.07% |
0.32% |
18,367,427 |
4,713,913 |
|
242 |
McDonald's tokenized stock (xStock)
MCDX
Defi MCDX
|
$276 |
-0.08% |
-3.24% |
-2.66% |
31,530,860 |
2,023,569 |
|
243 |
WOO
WOO
Defi WOO
|
$0.0166 |
0.9% |
0.4% |
-4.88% |
31,331,433 |
10,312,394 |
|
244 |
Marvell Technology Tokenized Stock (Ondo)
MRVLon
Defi MRVLon
|
$274 |
-0.47% |
35.25% |
32.7% |
30,896,866 |
41,706,720 |
|
245 |
Bounce Token
AUCTION
Defi AUCTION
|
$4.5 |
0.51% |
-0.9% |
-3.96% |
30,874,855 |
4,004,494 |
|
246 |
Bedrock DAO
BR
Defi BR
|
$0.18 |
2.96% |
26.16% |
26.16% |
37,014,530 |
106,662,089 |
|
247 |
Bit Digital Tokenised Stock (xStock)
BTBTx
Defi BTBTx
|
$1.9 |
0% |
0% |
0% |
26,845,173 |
0 |
|
248 |
Hyperlane
HYPER
Defi HYPER
|
$0.0899 |
0.91% |
0.35% |
-6.27% |
30,397,130 |
28,104,144 |
|
249 |
Reserve Dollar
RSV
Defi RSV
|
$0.99 |
0% |
0% |
3.23% |
28,565,916 |
0 |
|
250 |
Novo Nordisk tokenized stock (xStock)
NVOX
Defi NVOX
|
$44 |
0% |
-3.22% |
-1.09% |
30,278,330 |
729 |
|
251 |
Bedrock
BR
Defi BR
|
$0.12 |
-0.17% |
3.32% |
-8.93% |
30,147,658 |
1,009,583 |
|
252 |
APRO
AT
Defi AT
|
$0.12 |
0.03% |
0.45% |
1.51% |
29,853,323 |
3,382,006 |
|
253 |
HotKeySwap
HOTKEY
Defi HOTKEY
|
$0.31 |
0.65% |
34216.48% |
-8.74% |
29,691,222 |
0 |
|
254 |
iShares Silver Trust Tokenised ETF (xStock)
SLVx
Defi SLVx
|
$68.9 |
-0.15% |
0.66% |
-0.06% |
29,546,280 |
147,391 |
|
255 |
Proton
XPR
Defi XPR
|
$0.0008 |
0.6% |
-0.68% |
-4.07% |
16,195,671 |
1,967,843 |
|
256 |
Across Protocol
ACX
Defi ACX
|
$0.0416 |
0.5% |
-0.07% |
0.04% |
29,303,934 |
2,598,960 |
|
257 |
Clearpool
CPOOL
Defi CPOOL
|
$0.03 |
3.69% |
-0.34% |
-5.86% |
29,275,114 |
3,682,932 |
|
258 |
INFINIT
IN
Defi IN
|
$0.0868 |
3.84% |
-3.6% |
-14.81% |
29,004,062 |
10,967,928 |
|
259 |
Save
SLND
Defi SLND
|
$1.1 |
0% |
4.98% |
-3.53% |
54,916,306 |
77,610 |
|
260 |
Abbott tokenized stock (xStock)
ABTX
Defi ABTX
|
$92 |
0.01% |
1.93% |
-0.48% |
28,819,581 |
795 |
|
261 |
Kyber Network Crystal v2
KNC
Defi KNC
|
$0.14 |
0.64% |
-0.83% |
-6.87% |
28,668,158 |
2,401,948 |
|
262 |
Liquity USD
LUSD
Defi LUSD
|
$1 |
0% |
0.08% |
-0.1% |
28,652,912 |
0 |
|
263 |
Uquid Coin
UQC
Defi UQC
|
$2.8 |
0% |
-0.04% |
-0.03% |
28,083,474 |
28,173 |
|
264 |
Hims & Hers Health Tokenized Stock (Ondo)
HIMSon
Defi HIMSon
|
$28 |
1.28% |
6.56% |
16.23% |
27,710,382 |
1,339,038 |
|
265 |
SMART
SMART
Defi SMART
|
$0.0041 |
0.09% |
-7.35% |
-15.19% |
27,701,674 |
392,591 |
|
266 |
Reserve
RSV
Defi Stable RSV
|
$1 |
0% |
-0.04% |
-0.12% |
28,813,607 |
0 |
|
267 |
StrikeX
STRX
Defi STRX
|
$0.0315 |
0.01% |
-5.78% |
18.18% |
27,446,270 |
11,945 |
|
268 |
Lista DAO
LISTA
Defi LISTA
|
$0.0668 |
0.75% |
-1.8% |
-12.43% |
27,312,823 |
6,779,016 |
|
269 |
Bitway
BTW
Defi BTW
|
$0.0124 |
0.13% |
0.35% |
-10.11% |
27,199,461 |
13,967,307 |
|
270 |
Liquity
LQTY
Defi LQTY
|
$0.28 |
1.49% |
1.78% |
12.41% |
27,048,615 |
12,338,292 |
|
271 |
Tesla Tokenized Stock (Ondo)
TSLAon
Defi TSLAon
|
$416 |
-0.32% |
-3.28% |
-3.06% |
26,915,545 |
7,239,357 |
|
272 |
Xertra
STRAX
Defi STRAX
|
$0.0123 |
-3.89% |
-8.9% |
1.88% |
26,810,059 |
20,512,956 |
|
273 |
Flux
FLUX
Defi FLUX
|
$0.0652 |
1.54% |
-2.71% |
-17.44% |
26,781,285 |
6,555,457 |
|
274 |
IQ
IQ
Defi IQ
|
$0.001 |
0.77% |
-1.39% |
-4.69% |
26,767,671 |
1,042,819 |
|
275 |
deBridge
DBR
Defi DBR
|
$0.0139 |
-0.26% |
-3.08% |
-5.19% |
26,762,309 |
10,767,284 |
|
276 |
API3
API3
Defi API3
|
$0.3 |
0.89% |
-1.36% |
-7.41% |
26,231,219 |
9,963,476 |
|
277 |
Tokenlon Network Token
LON
Defi LON
|
$0.21 |
0.58% |
-0.19% |
-6.48% |
25,529,234 |
1,548 |
|
278 |
Alphabet Class A Tokenized Stock (Ondo)
GOOGLon
Defi GOOGLon
|
$369 |
0.42% |
-2.48% |
-4.54% |
25,421,790 |
23,564,788 |
|
279 |
Spell Token
SPELL
Defi SPELL
|
$0.0001 |
0.57% |
-1.81% |
-4.44% |
25,352,708 |
1,851,213 |
|
280 |
Momentum
MMT
Defi MMT
|
$0.12 |
1.22% |
-3.09% |
-6.54% |
25,150,999 |
3,805,001 |
|
281 |
StandX
DUSD
Defi DUSD
|
$1 |
-0.02% |
-0.02% |
-0.02% |
30,228,558 |
125,860 |
|
282 |
Shentu
CTK
Defi CTK
|
$0.15 |
0.02% |
-2.6% |
-8.27% |
24,108,907 |
1,259,498 |
|
283 |
Aergo
AERGO
Defi AERGO
|
$0.0489 |
-1.1% |
-12.28% |
-3.16% |
23,971,998 |
45,009,798 |
|
284 |
Biconomy
BICO
Defi BICO
|
$0.0239 |
0.68% |
-2.15% |
-9.29% |
23,944,127 |
3,668,162 |
|
285 |
ArcBlock
ABT
Defi ABT
|
$0.24 |
0.51% |
4.11% |
-3.58% |
23,497,226 |
148,586 |
|
286 |
Usual
USUAL
Defi USUAL
|
$0.0128 |
1.44% |
-0.44% |
-7.6% |
23,431,671 |
17,877,645 |
|
287 |
Medtronic tokenized stock (xStock)
MDTX
Defi MDTX
|
$76.2 |
0% |
1.74% |
-3.36% |
23,421,034 |
2,297 |
|
288 |
Zest Protocol
ZEST
Defi ZEST
|
$0.16 |
1.19% |
1.5% |
-11.25% |
23,271,940 |
181,313,530 |
|
289 |
Lorenzo Protocol
BANK
Defi BANK
|
$0.0342 |
0.74% |
-0.14% |
0.46% |
23,247,667 |
3,884,357 |
|
290 |
ChainGPT
CGPT
Defi CGPT
|
$0.0249 |
-0.1% |
3.84% |
-1% |
23,018,425 |
9,617,896 |
|
291 |
Bonfida
FIDA
Defi FIDA
|
$0.0227 |
0.24% |
-3.03% |
-32.05% |
22,535,974 |
19,227,902 |
|
292 |
sUSD
SUSD
Defi Stable SUSD
|
$0.66 |
0.01% |
-1.14% |
-8.03% |
21,753,105 |
35,112 |
|
293 |
Ergo
ERG
Defi ERG
|
$0.26 |
0.18% |
-3.42% |
-6.72% |
21,582,118 |
145,275 |
|
294 |
Cetus Protocol
CETUS
Defi CETUS
|
$0.0225 |
0.5% |
-2.43% |
-10.82% |
21,364,384 |
2,742,823 |
|
295 |
Turtle (turtle.xyz)
TURTLE
Defi TURTLE
|
$0.17 |
1.27% |
4.51% |
-27.69% |
26,778,438 |
166,530,061 |
|
296 |
QANplatform
QANX
Defi QANX
|
$0.0114 |
0.88% |
-6.93% |
-7.02% |
20,444,137 |
187,046 |
|
297 |
REAL
ASSET
Defi ASSET
|
$0.18 |
6.54% |
6.83% |
1.15% |
20,312,906 |
1,773,766 |
|
298 |
Celer Network
CELR
Defi CELR
|
$0.0026 |
0.33% |
-4.68% |
3.26% |
20,243,284 |
2,861,981 |
|
299 |
Microsoft Tokenized Stock (Ondo)
MSFTon
Defi MSFTon
|
$451 |
-0.22% |
-3.34% |
7.01% |
20,109,911 |
6,362,056 |
|
300 |
Rujira
RUJI
Defi RUJI
|
$0.25 |
-1.82% |
6.25% |
-5.03% |
19,910,419 |
9,920 |
|
301 |
SynFutures
F
Defi F
|
$0.0049 |
0.54% |
-1.41% |
-8.56% |
19,858,501 |
3,162,226 |
|
302 |
Bifrost
BFC
Defi BFC
|
$0.0141 |
-0.21% |
0.62% |
-4.1% |
19,525,876 |
1,690,442 |
|
303 |
MCDEX Token
MCB
Defi MCB
|
$4.2 |
-0.39% |
-3.42% |
-22.1% |
7,846,775 |
130,517 |
|
304 |
WINkLink
WIN
Defi WIN
|
$0 |
0.54% |
-0.82% |
-2.88% |
19,499,609 |
6,116,955 |
|
305 |
Eclipse
ES
Defi ES
|
$0.15 |
0.29% |
7.43% |
-4.69% |
19,282,577 |
5,659,841 |
|
306 |
DIA
DIA
Defi DIA
|
$0.16 |
0.58% |
-2.75% |
-9.45% |
19,283,412 |
2,682,143 |
|
307 |
SanDisk Tokenized Stock (Ondo)
SNDKon
Defi SNDKon
|
$1731 |
0.21% |
-1.53% |
14.01% |
19,256,578 |
5,418,771 |
|
308 |
Bitgo Tokenised Stock (xStock)
BTGOx
Defi BTGOx
|
$6.1 |
0% |
2.51% |
-23.12% |
19,205,920 |
28 |
|
309 |
Chintai
CHEX
Defi CHEX
|
$0.015 |
-0.01% |
-4.92% |
-14.47% |
18,783,970 |
113,309 |
|
310 |
Coin98
C98
Defi C98
|
$0.0186 |
1.25% |
-4.19% |
-6.72% |
18,563,702 |
6,044,347 |
|
311 |
Infinex
INX
Defi INX
|
$0.0092 |
0.58% |
-0.64% |
-5.21% |
18,340,901 |
8,192,835 |
|
312 |
Ponke
PONKE
Defi PONKE
|
$0.0329 |
0.11% |
-3.28% |
-11.2% |
18,302,280 |
2,886,454 |
|
313 |
NYM
NYM
Defi NYM
|
$0.0219 |
-1.41% |
-3.28% |
-8.67% |
18,270,629 |
2,012,795 |
|
314 |
Ethereum Push Notification Service
PUSH
Defi PUSH
|
$0.33 |
-0.11% |
1.44% |
0.08% |
8,926,685 |
1,002,743 |
|
315 |
Portal
PORTAL
Defi PORTAL
|
$0.021 |
6.97% |
-44.2% |
145.82% |
17,908,163 |
236,251,005 |
|
316 |
Carbon
SWTH
Defi SWTH
|
$0.0059 |
0.88% |
0.56% |
-15.12% |
9,416,748 |
33,093 |
|
317 |
KernelDAO
KERNEL
Defi KERNEL
|
$0.0626 |
0.73% |
-1.73% |
0.32% |
17,915,152 |
5,857,238 |
|
318 |
SaucerSwap
SAUCE
Defi SAUCE
|
$0.0196 |
-0.38% |
-4.34% |
-2.78% |
17,768,137 |
45,620 |
|
319 |
Caldera
ERA
Defi ERA
|
$0.12 |
0.26% |
-3.11% |
-15.07% |
17,701,418 |
5,343,804 |
|
320 |
RollX
ROLL
Defi ROLL
|
$0.11 |
0.42% |
6.92% |
200.6% |
17,558,532 |
1,107,316 |
|
321 |
DeFi Yield Protocol
DYP
Defi DYP
|
$0.28 |
-0.36% |
10.48% |
55.11% |
6,607,309 |
1,978,373 |
|
322 |
Based
BASED
Defi BASED
|
$0.072 |
0.66% |
7.1% |
10.52% |
16,922,842 |
25,223,589 |
|
323 |
Oracle Tokenized Stock (Ondo)
ORCLon
Defi ORCLon
|
$239 |
0.29% |
1.7% |
22.82% |
16,878,609 |
7,569,482 |
|
324 |
Firo
FIRO
Defi FIRO
|
$0.9 |
-0.4% |
-0.82% |
-8.51% |
16,739,525 |
323,773 |
|
325 |
Folks Finance
FOLKS
Defi FOLKS
|
$1.4 |
0.53% |
-1.55% |
0.36% |
16,682,333 |
1,524,069 |
|
326 |
STBL
STBL
Defi STBL
|
$0.0332 |
-0.94% |
2.35% |
5.31% |
16,577,706 |
6,353,439 |
|
327 |
Katana
KAT
Defi KAT
|
$0.007 |
0.89% |
-0.34% |
-13.3% |
16,495,336 |
8,152,814 |
|
328 |
Humidifi
WET
Defi WET
|
$0.0704 |
1.2% |
2.9% |
-8.16% |
16,202,240 |
7,151,108 |
|
329 |
Yei Finance
CLO
Defi CLO
|
$0.12 |
0.62% |
15.48% |
84.5% |
15,992,099 |
12,767,538 |
|
330 |
JOE
JOE
Defi JOE
|
$0.0394 |
0.46% |
1.88% |
-6.86% |
15,916,051 |
4,190,099 |
|
331 |
M E S S I E R
M87
Defi M87
|
$0 |
-1.23% |
-2.19% |
-19.7% |
24,332,312 |
856,464 |
|
332 |
Superform
UP
Defi UP
|
$0.0822 |
-1.57% |
-4.26% |
-24.78% |
15,767,941 |
8,215,358 |
|
333 |
Fulcrom Finance
FUL
Defi FUL
|
$0.0009 |
0.28% |
0.68% |
-12.69% |
15,775,812 |
2,827 |
|
334 |
Akropolis
AKRO
Defi AKRO
|
$0.0043 |
0.29% |
3.26% |
-0.22% |
19,092,208 |
4,594,010 |
|
335 |
Space and Time
SXT
Defi SXT
|
$0.0111 |
0.85% |
-1.82% |
-7.38% |
15,560,197 |
13,880,100 |
|
336 |
RateX
RTX
Defi RTX
|
$0.89 |
-5.35% |
-24.16% |
-32.76% |
15,511,679 |
3,897,182 |
|
337 |
HeyElsa
ELSA
Defi ELSA
|
$0.0607 |
3.2% |
-0.29% |
-11.29% |
15,506,589 |
6,528,565 |
|
338 |
BOB (Build on Bitcoin)
BOB
Defi BOB
|
$0.0069 |
1.75% |
1.28% |
-10.61% |
15,263,032 |
12,807,895 |
|
339 |
ARPA
ARPA
Defi ARPA
|
$0.01 |
0.6% |
-2.25% |
-8.06% |
15,190,569 |
4,118,634 |
|
340 |
rhino.fi
DVF
Defi DVF
|
$0.6 |
0% |
0% |
0.02% |
14,558,463 |
0 |
|
341 |
Avail
AVAIL
Defi AVAIL
|
$0.0039 |
0.6% |
-0.58% |
-5.49% |
15,167,997 |
601,576 |
|
342 |
Venom
VENOM
Defi VENOM
|
$0.0153 |
0.79% |
1.67% |
-2.13% |
15,108,949 |
153,797 |
|
343 |
Hermez Network
HEZ
Defi HEZ
|
$3.2 |
0.28% |
0.15% |
-1.99% |
14,805,031 |
23,426 |
|
344 |
Solend
SLND
Defi SLND
|
$0.15 |
0% |
-1.05% |
-11.59% |
14,661,994 |
0 |
|
345 |
PumpBTC
PUMP
Defi PUMP
|
$0.0519 |
-2.97% |
-34.03% |
-34.03% |
14,790,008 |
13,402,987 |
|
346 |
NEOPIN
NPT
Defi NPT
|
$0.0794 |
0.02% |
-0.84% |
-8.21% |
17,245,493 |
2,852,699 |
|
347 |
Decimal
DEL
Defi DEL
|
$0.0013 |
-0.04% |
-0.91% |
-4.31% |
14,367,301 |
386,394 |
|
348 |
FUNToken
FUN
Defi FUN
|
$0.0013 |
-0.42% |
-0.81% |
61.3% |
14,177,592 |
4,816,572 |
|
349 |
Velodrome Finance
VELO
Defi VELO
|
$0.0154 |
1.3% |
-1.35% |
-7.88% |
14,087,583 |
4,709,429 |
|
350 |
Intel Tokenized Stock (Ondo)
INTCon
Defi INTCon
|
$107 |
-1.08% |
-1.66% |
-12.03% |
14,076,713 |
14,681,757 |
|
351 |
Origin Protocol
OGN
Defi OGN
|
$0.0211 |
0.22% |
-1.35% |
-2.4% |
14,051,710 |
1,712,003 |
|
352 |
BEPRO Network
BEPRO
Defi BEPRO
|
$0.0009 |
-0.41% |
-6.37% |
-3.18% |
8,521,620 |
350,691 |
|
353 |
Simon's Cat
CAT
Defi CAT
|
$0 |
0.54% |
-3.53% |
0.94% |
14,057,632 |
2,983,777 |
|
354 |
SigmaDotMoney
SIGMA
Defi SIGMA
|
$0.0748 |
-0.87% |
2.79% |
-6.36% |
10,852,849 |
4,084,884 |
|
355 |
Apple Tokenized Stock (Ondo)
AAPLon
Defi AAPLon
|
$306 |
-0.19% |
-1.12% |
-1.55% |
13,571,880 |
4,448,681 |
|
356 |
Artificial Liquid Intelligence
ALI
Defi ALI
|
$0.0015 |
0.07% |
-0.75% |
12.62% |
13,457,095 |
48,227 |
|
357 |
Vultisig
VULT
Defi VULT
|
$0.21 |
-1.6% |
3.41% |
3.88% |
13,436,635 |
37,619 |
|
358 |
AdEx
ADX
Defi ADX
|
$0.0751 |
-0.46% |
2.56% |
8.49% |
11,102,973 |
3,659,559 |
|
359 |
Marlin
POND
Defi POND
|
$0.0016 |
-0.1% |
8.07% |
-35.49% |
13,375,196 |
21,491,734 |
|
360 |
StakeStone
STO
Defi STO
|
$0.059 |
0.43% |
0.44% |
-11.63% |
13,289,783 |
6,050,352 |
|
361 |
DIAM
DIAM
Defi DIAM
|
$0.0066 |
-0.07% |
-0.01% |
-5.92% |
13,028,900 |
130,187 |
|
362 |
Arm Holdings plc Tokenized Stock (Ondo)
ARMon
Defi ARMon
|
$415 |
-0.11% |
3.14% |
32.69% |
12,934,725 |
7,281,399 |
|
363 |
Dolomite
DOLO
Defi DOLO
|
$0.0291 |
0.81% |
-1.9% |
-8.5% |
12,857,592 |
1,497,049 |
|
364 |
RAMP
RAMP
Defi RAMP
|
$0.0268 |
0% |
31.57% |
13.25% |
12,800,246 |
0 |
|
365 |
AMD Tokenized Stock (Ondo)
AMDon
Defi AMDon
|
$502 |
-1% |
1.58% |
4.23% |
12,759,327 |
8,222,325 |
|
366 |
iShares Core S&P Total US Stock Market Tokenized ETF (Ondo)
ITOTon
Defi ITOTon
|
$168 |
0.09% |
0.6% |
2.33% |
12,615,545 |
2,382,028 |
|
367 |
YieldBasis
YB
Defi YB
|
$0.1 |
0.66% |
-0.07% |
-7.06% |
12,554,414 |
20,094,418 |
|
368 |
PolySwarm
NCT
Defi NCT
|
$0.0066 |
0.06% |
-3.46% |
-10.17% |
12,528,723 |
426,140 |
|
369 |
MicroStrategy Tokenized Stock (Ondo)
MSTRon
Defi MSTRon
|
$145 |
0.3% |
-6.26% |
-11.11% |
12,456,622 |
5,052,300 |
|
370 |
Drift
DRIFT
Defi DRIFT
|
$0.0202 |
0.3% |
-1.26% |
-57.16% |
12,335,046 |
8,452,235 |
|
371 |
Gains Network
GNS
Defi GNS
|
$0.51 |
0.63% |
5.1% |
6.69% |
12,185,637 |
1,760,456 |
|
372 |
MyNeighborAlice
ALICE
Defi ALICE
|
$0.12 |
0.89% |
-3.76% |
-3.73% |
12,120,903 |
5,857,167 |
|
373 |
Maverick Protocol
MAV
Defi MAV
|
$0.013 |
0.64% |
-2.39% |
-4.37% |
12,084,044 |
2,477,952 |
|
374 |
ULTILAND
ARTX
Defi ARTX
|
$0.2 |
0.03% |
-1.1% |
1.46% |
11,855,622 |
3,261,223 |
|
375 |
Taiwan Semiconductor Manufacturing Tokenized Stock (Ondo)
TSMon
Defi TSMon
|
$440 |
-0.22% |
2.86% |
6.75% |
11,704,546 |
8,135,099 |
|
376 |
SmarDex
SDEX
Defi SDEX
|
$0.0012 |
-0.1% |
-0.84% |
-3.24% |
11,642,243 |
455,670 |
|
377 |
Augur
REP
Defi REP
|
$1.1 |
-0.22% |
-0.15% |
10.47% |
11,611,229 |
664 |
|
378 |
THENA
THE
Defi THE
|
$0.0875 |
2.54% |
-2.49% |
1.22% |
11,583,032 |
5,700,687 |
|
379 |
Haedal Protocol
HAEDAL
Defi HAEDAL
|
$0.0271 |
0.81% |
-2.05% |
-5.09% |
11,517,260 |
4,333,012 |
|
380 |
BoringDAO
BOR
Defi BOR
|
$24.1 |
0% |
0% |
0.3% |
3,461,085 |
0 |
|
381 |
Highstreet
HIGH
Defi HIGH
|
$0.12 |
0.99% |
-0.51% |
-14.84% |
11,369,058 |
8,890,149 |
|
382 |
YELLOW
YELLOW
Defi YELLOW
|
$0.0578 |
-0.51% |
0.31% |
6.82% |
11,212,259 |
1,671,995 |
|
383 |
BENQI
QI
Defi QI
|
$0.0015 |
-0.19% |
-1.51% |
2.09% |
11,095,014 |
1,016,761 |
|
384 |
Wilder World
WILD
Defi WILD
|
$0.0221 |
0.33% |
1.55% |
-14.92% |
11,029,871 |
235,840 |
|
385 |
Ellipsis
EPS
Defi EPS
|
$0.0152 |
-0.49% |
-3.16% |
2.88% |
11,026,590 |
27 |
|
386 |
Stader
SD
Defi SD
|
$0.15 |
-0.11% |
-0.91% |
-4.98% |
10,901,902 |
1,752,535 |
|
387 |
vEmpire DDAO
VEMP
Defi VEMP
|
$0.0195 |
0.96% |
4.81% |
9.41% |
3,392,366 |
1,987,730 |
|
388 |
Alchemix
ALCX
Defi ALCX
|
$4.1 |
-0.06% |
-2.15% |
-1.01% |
10,447,833 |
2,049,269 |
|
389 |
Hegic
HEGIC
Defi HEGIC
|
$0.0148 |
-0.08% |
1.55% |
-6.71% |
10,397,779 |
85 |
|
390 |
MAP Protocol
MAPO
Defi MAPO
|
$0.0017 |
0.06% |
-1.36% |
28.18% |
10,258,373 |
587,405 |
|
391 |
saffron.finance
SFI
Defi SFI
|
$108 |
-0.01% |
4.14% |
-4.85% |
9,894,445 |
19,508 |
|
392 |
Aspecta
ASP
Defi ASP
|
$0.0292 |
-1.84% |
6.96% |
10.95% |
9,816,994 |
1,835,756 |
|
393 |
Synapse
SYN
Defi SYN
|
$0.0458 |
-0.3% |
-3.55% |
4.71% |
9,781,668 |
5,732,851 |
|
394 |
APX
APX
Defi APX
|
$0.22 |
0.14% |
-0.33% |
-0.51% |
9,730,052 |
3,381 |
|
395 |
Hashflow
HFT
Defi HFT
|
$0.0118 |
0.78% |
-0.44% |
4.47% |
9,688,570 |
15,902,855 |
|
396 |
Treehouse
TREE
Defi TREE
|
$0.0601 |
0.97% |
-2.22% |
-6.55% |
9,383,918 |
6,977,813 |
|
397 |
Anthropic tokenized stock (PreStocks)
ANTHROPIC
Defi ANTHROPIC
|
$967 |
0.18% |
1.34% |
-6.32% |
9,235,156 |
181,490 |
|
398 |
heyAura
ADX
Defi ADX
|
$0.0623 |
0.44% |
1.27% |
-1.44% |
9,209,889 |
3,941,441 |
|
399 |
AntiMatter Governance Token
MATTER
Defi MATTER
|
$0.13 |
-1.01% |
-1.69% |
11.15% |
4,181,686 |
396,702 |
|
400 |
Balancer
BAL
Defi BAL
|
$0.13 |
0.11% |
-2.78% |
-8.45% |
8,899,874 |
545,596 |
|
401 |
Solomon
SOLO
Defi SOLO
|
$0.69 |
0.02% |
1.21% |
8.5% |
8,866,666 |
131 |
|
402 |
Kalmar
KALM
Defi KALM
|
$0.62 |
0.46% |
-8.21% |
-30.71% |
3,507,467 |
38,131 |
|
403 |
Inverse Finance
INV
Defi INV
|
$12.1 |
0% |
0.28% |
-7.43% |
8,705,417 |
9,364 |
|
404 |
Resolv
RESOLV
Defi RESOLV
|
$0.0221 |
0.97% |
1.75% |
-9.91% |
8,675,525 |
8,386,465 |
|
405 |
OpenEden
EDEN
Defi EDEN
|
$0.0458 |
0.51% |
-5.45% |
-35.44% |
8,417,103 |
11,375,975 |
|
406 |
MUX Protocol
MCB
Defi MCB
|
$2.2 |
-0.06% |
-0.21% |
72.72% |
8,413,453 |
462 |
|
407 |
Nebius Group Tokenized Stock (Ondo)
NBISon
Defi NBISon
|
$271 |
-0.68% |
9.78% |
22.74% |
8,309,920 |
2,377,715 |
|
408 |
Hydranet
HDN
Defi HDN
|
$0.0439 |
0.03% |
-7.37% |
-8.18% |
8,256,956 |
104,040 |
|
409 |
Peercoin
PPC
Defi PPC
|
$0.27 |
0.08% |
-0.08% |
-3.09% |
8,206,170 |
7,827 |
|
410 |
Bella Protocol
BEL
Defi BEL
|
$0.1 |
0.97% |
-2.89% |
-1.36% |
8,081,121 |
1,741,767 |
|
411 |
Meta Platforms Tokenized Stock (Ondo)
METAon
Defi METAon
|
$607 |
0.04% |
-4.06% |
-0.76% |
7,951,248 |
5,464,552 |
|
412 |
DAO Maker
DAO
Defi DAO
|
$0.0372 |
-0.37% |
-3.12% |
-10.58% |
7,876,421 |
1,712,601 |
|
413 |
Choise.com
CHO
Defi CHO
|
$0.0882 |
3.45% |
10.51% |
5.41% |
9,662,147 |
2,536,526 |
|
414 |
Amazon Tokenized Stock (Ondo)
AMZNon
Defi AMZNon
|
$258 |
-0.06% |
-4.21% |
-3.7% |
7,874,977 |
4,147,259 |
|
415 |
RHEA Finance
RHEA
Defi RHEA
|
$0.0201 |
1.23% |
10.45% |
-10.6% |
7,856,916 |
1,100,774 |
|
416 |
Polkastarter
POLS
Defi POLS
|
$0.0786 |
0.25% |
-2.5% |
2.36% |
7,796,561 |
165,358 |
|
417 |
Xend Finance
XEND
Defi XEND
|
$0.0525 |
0.3% |
3.65% |
4.43% |
6,772,939 |
76,480 |
|
418 |
OMG Network
OMG
Defi OMG
|
$0.0555 |
0.41% |
-0.59% |
-7.13% |
7,783,976 |
2,608,954 |
|
419 |
Partisia Blockchain
MPC
Defi MPC
|
$0.0166 |
-0.06% |
-0.95% |
10.66% |
7,748,337 |
2,347 |
|
420 |
Abelian
ABEL
Defi ABEL
|
$0.0657 |
-1.01% |
-4.85% |
-7.49% |
7,702,108 |
36,646 |
|
421 |
Badger DAO
BADGER
Defi BADGER
|
$0.39 |
-0.51% |
-5.52% |
-8.15% |
7,637,406 |
1,764,324 |
|
422 |
Forj(Bondly)
BONDLY
Defi BONDLY
|
$0.0032 |
-0.59% |
3.29% |
20.1% |
3,164,719 |
210,052 |
|
423 |
Coinbase Tokenized Stock (Ondo)
COINon
Defi COINon
|
$178 |
-0.76% |
-4.37% |
-4.93% |
7,619,666 |
3,853,756 |
|
424 |
AntiMatter Token
MATTER
Defi MATTER
|
$0.19 |
-2.77% |
-24.68% |
-17.55% |
6,087,941 |
591,999 |
|
425 |
xMoney
UTK
Defi UTK
|
$0.0098 |
0.45% |
2.55% |
-3.06% |
6,900,294 |
784,565 |
|
426 |
QuickSwap [Old]
QUICK
Defi QUICK
|
$9.8 |
-0.16% |
-0.82% |
13.19% |
7,514,178 |
14,731 |
|
427 |
MOBOX
MBOX
Defi MBOX
|
$0.0133 |
2.29% |
5.71% |
17.67% |
7,329,324 |
12,532,947 |
|
428 |
dYdX (ethDYDX)
ETHDYDX
Defi ETHDYDX
|
$0.18 |
0.34% |
-3.4% |
7.9% |
7,315,461 |
5,579,524 |
|
429 |
NAVI Protocol
NAVX
Defi NAVX
|
$0.009 |
0.06% |
0.89% |
-7.34% |
7,314,419 |
559,489 |
|
430 |
EVAA Protocol
EVAA
Defi EVAA
|
$0.4 |
0.22% |
-1.55% |
-11.6% |
7,213,894 |
2,955,500 |
|
431 |
SWEAT
SWEAT
Defi SWEAT
|
$0.0008 |
0.85% |
-5.59% |
-28.63% |
7,124,329 |
1,617,399 |
|
432 |
Minswap
MIN
Defi MIN
|
$0.0041 |
0.2% |
-1.8% |
-1.91% |
7,040,557 |
56,543 |
|
433 |
SpaceX tokenized stock (PreStocks)
SPACEX
Defi SPACEX
|
$805 |
2.38% |
4.43% |
-0.85% |
7,035,628 |
12,331,113 |
|
434 |
Maple
MPL
Defi MPL
|
$1.7 |
0% |
-87.43% |
-87.47% |
7,555,655 |
122 |
|
435 |
Tradoor
TRADOOR
Defi TRADOOR
|
$0.48 |
-0.2% |
10.4% |
-12.63% |
6,871,726 |
4,501,158 |
|
436 |
Bluefin
BLUE
Defi BLUE
|
$0.0137 |
0.13% |
-4.15% |
-18.85% |
6,839,999 |
3,575,042 |
|
437 |
Nomina
NOM
Defi NOM
|
$0.0024 |
-0.45% |
-10.41% |
9.59% |
6,816,044 |
65,215,760 |
|
438 |
Polyhedra Network
ZKJ
Defi ZKJ
|
$0.009 |
3.68% |
3.19% |
-11.53% |
6,738,432 |
1,447,571 |
|
439 |
Neon EVM
NEON
Defi NEON
|
$0.0281 |
0.22% |
-1.88% |
-8.87% |
6,722,199 |
492,830 |
|
440 |
Turtle
TURTLE
Defi TURTLE
|
$0.0425 |
0.61% |
-2.14% |
-4.83% |
6,577,781 |
1,898,725 |
|
441 |
Heima
HEI
Defi HEI
|
$0.0743 |
1.83% |
-25.89% |
25.83% |
6,555,490 |
15,556,938 |
|
442 |
Loom Network
LOOM
Defi LOOM
|
$0.0052 |
0% |
0% |
0% |
6,493,807 |
0 |
|
443 |
Pangolin
PNG
Defi PNG
|
$0.0275 |
0.1% |
-0.67% |
-1.02% |
6,426,486 |
453,004 |
|
444 |
Tadpole Finance
TAD
Defi TAD
|
$1.8 |
-0.18% |
-1.13% |
-27.44% |
1,828,717 |
0 |
|
445 |
PIVX
PIVX
Defi PIVX
|
$0.0607 |
0.89% |
0.04% |
-6.13% |
6,287,267 |
2,125,323 |
|
446 |
PumpBTC (Governance token)
PUMP
Defi PUMP
|
$0.0125 |
0.29% |
-5.87% |
-10.06% |
6,152,437 |
1,148,354 |
|
447 |
NFPrompt
NFP
Defi NFP
|
$0.0105 |
1.81% |
-2.36% |
3.46% |
6,126,979 |
19,621,692 |
|
448 |
Enzyme
MLN
Defi MLN
|
$1.8 |
0.68% |
-2.85% |
-4.93% |
6,038,121 |
2,668,044 |
|
449 |
abrdn Physical Palladium Tokenised ETF (xStock)
PALLx
Defi PALLx
|
$25.8 |
0% |
0% |
0% |
5,602,487 |
0 |
|
450 |
Centric Swap
CNS
Defi CNS
|
$0.0001 |
1.19% |
-40.46% |
26373.24% |
5,458,243 |
134,077 |
|
451 |
Origin Dollar
OUSD
Defi Stable OUSD
|
$1 |
-0.02% |
-0.02% |
0.01% |
6,001,911 |
280,679 |
|
452 |
Mitosis
MITO
Defi MITO
|
$0.0326 |
1.27% |
-3.69% |
-13.12% |
5,902,494 |
5,063,373 |
|
453 |
Epic Cash
EPIC
Defi EPIC
|
$0.34 |
0.76% |
-13.4% |
12.84% |
5,859,521 |
31,410 |
|
454 |
Forest Protocol
FOREST
Defi FOREST
|
$0.0535 |
-3.72% |
-21.84% |
-24.82% |
5,841,008 |
734,430 |
|
455 |
Nash
NEX
Defi NEX
|
$0.13 |
0% |
-1.62% |
-20.54% |
5,664,784 |
0 |
|
456 |
Utrust
UTK
Defi UTK
|
$0.0079 |
0.01% |
-0.04% |
-0.01% |
5,589,037 |
5,101,737 |
|
457 |
Broadcom Tokenized Stock (Ondo)
AVGOon
Defi AVGOon
|
$492 |
-0.15% |
7.12% |
18% |
5,565,674 |
9,998,656 |
|
458 |
Qualcomm Tokenized Stock (Ondo)
QCOMon
Defi QCOMon
|
$234 |
-1.62% |
-0.05% |
-5.66% |
5,554,330 |
5,351,737 |
|
459 |
Scallop
SCLP
Defi SCLP
|
$0.14 |
0% |
0% |
1.25% |
8,838,787 |
0 |
|
460 |
Oraichain
ORAI
Defi ORAI
|
$0.39 |
-2.94% |
9.82% |
3.04% |
5,374,162 |
696,098 |
|
461 |
Swell Network
SWELL
Defi SWELL
|
$0.0011 |
1.61% |
-2% |
-13.15% |
5,309,114 |
1,492,989 |
|
462 |
iShares Russell 2000 Value Tokenized ETF (Ondo)
IWNon
Defi IWNon
|
$214 |
-0.12% |
-2% |
-1.24% |
5,270,264 |
785,428 |
|
463 |
Coreum
COREUM
Defi COREUM
|
$0.0137 |
-20.79% |
-15.9% |
3.31% |
5,256,656 |
167 |
|
464 |
GamerCoin
GHX
Defi GHX
|
$0.0081 |
-0.15% |
0.08% |
-11.12% |
5,247,708 |
418,000 |
|
465 |
Dypius V2
DYP
Defi DYP
|
$0.0366 |
-8% |
21.26% |
25.41% |
3,105,695 |
932,420 |
|
466 |
Rayls
RLS
Defi RLS
|
$0.0034 |
1.19% |
-5.12% |
-11.3% |
5,028,574 |
1,369,036 |
|
467 |
NEM
XEM
Defi XEM
|
$0.0006 |
2.51% |
4.32% |
-5.29% |
5,022,481 |
382,820 |
|
468 |
Soil
SOIL
Defi SOIL
|
$0.0722 |
0.02% |
0.03% |
0.29% |
5,018,781 |
58,646 |
|
469 |
Nibiru Chain
NIBI
Defi NIBI
|
$0.01 |
0.07% |
-2.9% |
7.51% |
7,841,223 |
499,852 |
|
470 |
Oxen
OXEN
Defi OXEN
|
$0.099 |
0% |
0% |
4.93% |
6,766,845 |
0 |
|
471 |
TrustSwap
SWAP
Defi SWAP
|
$0.0501 |
1.99% |
-3.32% |
-9.74% |
5,005,246 |
553,849 |
|
472 |
Vesper
VSP
Defi VSP
|
$0 |
0% |
0% |
-0.7% |
0 |
0 |
|
473 |
Tokemak
TOKE
Defi TOKE
|
$0.0542 |
0% |
0.63% |
-4.95% |
4,846,384 |
2,285 |
|
474 |
MESSIER
M87
Defi M87
|
$0 |
1.28% |
-0.1% |
-12.21% |
4,836,697 |
224,815 |
|
475 |
RIZE
RIZE
Defi RIZE
|
$0.0024 |
-1.3% |
-12.4% |
-17.33% |
4,809,245 |
97,816 |
|
476 |
CateCoin
CATE
Defi CATE
|
$0 |
0% |
-2.6% |
-4.24% |
4,770,149 |
3,115 |
|
477 |
Eli Lilly Tokenized Stock (Ondo)
LLYon
Defi LLYon
|
$1080 |
0.07% |
-1.7% |
0.08% |
4,718,360 |
2,391,202 |
|
478 |
Bitune Token
TUNE
Defi TUNE
|
$0.0879 |
1.98% |
-56.79% |
-56.79% |
2,751,533 |
34,841 |
|
479 |
Alephium
ALPH
Defi ALPH
|
$0.0345 |
0.87% |
-5.65% |
-13.14% |
4,602,284 |
166,621 |
|
480 |
OctaSpace
OCTA
Defi OCTA
|
$0.11 |
0.06% |
7.21% |
23.1% |
4,587,652 |
139,566 |
|
481 |
Suku
SUKU
Defi SUKU
|
$0.007 |
0.1% |
-0.75% |
-8.17% |
4,515,309 |
133,803 |
|
482 |
Bluzelle
BLZ
Defi BLZ
|
$0.0094 |
-0.39% |
-0.65% |
-6.12% |
4,408,497 |
262,559 |
|
483 |
IBM Tokenized Stock (Ondo)
IBMon
Defi IBMon
|
$314 |
0.7% |
-5.59% |
20.66% |
4,365,209 |
2,778,227 |
|
484 |
Robinhood Markets Tokenized Stock (Ondo)
HOODon
Defi HOODon
|
$88.7 |
0.43% |
-4.07% |
18.89% |
4,323,664 |
4,561,525 |
|
485 |
inSure DeFi
SURE
Defi SURE
|
$0.0002 |
-0.51% |
-37.84% |
-50.61% |
4,219,117 |
0 |
|
486 |
Superp (Formerly Vanilla Finance)
SUP
Defi SUP
|
$0.0394 |
0.93% |
1.24% |
-4.59% |
6,890,461 |
14,018,486 |
|
487 |
Shapeshift FOX Token
FOX
Defi FOX
|
$0.0054 |
0% |
-3.95% |
-11.36% |
4,207,230 |
14,802 |
|
488 |
LeverUp
LV
Defi LV
|
$0.0465 |
-0.51% |
-7.25% |
-20.04% |
4,186,660 |
16,437 |
|
489 |
Tectum
TET
Defi TET
|
$0.41 |
-0.44% |
8.45% |
-23.83% |
4,089,745 |
44,729 |
|
490 |
Lockheed Tokenized Stock (Ondo)
LMTon
Defi LMTon
|
$526 |
-0.04% |
-1.79% |
-2.49% |
4,044,803 |
1,990,445 |
|
491 |
Unisocks
SOCKS
Defi SOCKS
|
$15021 |
0% |
0% |
0% |
4,536,294 |
0 |
|
492 |
Infrared
IR
Defi IR
|
$0.0196 |
1.56% |
3.4% |
8.61% |
4,020,143 |
3,088,326 |
|
493 |
VestChain
VEST
Defi VEST
|
$0.001 |
0% |
0% |
0% |
3,877,783 |
0 |
|
494 |
Suilend
SEND
Defi SEND
|
$0.0554 |
0.02% |
-1.19% |
-17.89% |
3,870,649 |
98,869 |
|
495 |
Harvest Finance
FARM
Defi FARM
|
$5.6 |
0.11% |
-6.44% |
-14.19% |
3,790,657 |
169,984 |
|
496 |
Hyperion
RION
Defi RION
|
$0.2 |
0.02% |
-1.93% |
-3.76% |
3,791,486 |
302,562 |
|
497 |
Zeta
ZEX
Defi ZEX
|
$0.0201 |
0.28% |
-1.4% |
-2.58% |
3,779,597 |
51,034 |
|
498 |
Alibaba Tokenized Stock (Ondo)
BABAon
Defi BABAon
|
$132 |
-0.22% |
5.4% |
1.91% |
3,753,043 |
4,583,221 |
|
499 |
Coca-Cola Tokenized Stock (Ondo)
KOon
Defi KOon
|
$79.9 |
-0.05% |
-0.27% |
-3.38% |
3,723,540 |
3,283,169 |
|
500 |
Games for a Living
GFAL
Defi GFAL
|
$0.0009 |
-0.03% |
2.26% |
16.88% |
3,676,449 |
3,424 |
|
501 |
Impossible Finance Launchpad
IDIA
Defi IDIA
|
$0.0053 |
0% |
-1.03% |
-11.4% |
3,629,075 |
0 |
|
502 |
Rainbow
RNBW
Defi RNBW
|
$0.0173 |
0.33% |
0.11% |
2.98% |
3,624,778 |
931,884 |
|
503 |
Epic Private Internet Cash
EPIC
Defi EPIC
|
$0.21 |
0.52% |
-10.17% |
-4.78% |
3,594,834 |
4,576 |
|
504 |
PinLink
PIN
Defi PIN
|
$0.0403 |
-0.19% |
-5.64% |
-21.3% |
3,558,663 |
233,481 |
|
505 |
Odos
ODOS
Defi ODOS
|
$0.001 |
-1.76% |
-3.29% |
-8.18% |
3,552,732 |
159,112 |
|
506 |
ServiceNow Tokenized Stock (Ondo)
NOWon
Defi NOWon
|
$651 |
-0.41% |
-2.99% |
26.97% |
3,540,381 |
1,600,254 |
|
507 |
Fei USD
FEI
Defi FEI
|
$1 |
0% |
0.03% |
-0.01% |
3,521,205 |
0 |
|
508 |
SP500 tokenized stock (xStock)
SPYX
Defi SPYX
|
$653 |
4.34% |
5.55% |
5.55% |
3,915,227 |
1,979,393 |
|
509 |
yAxis
YAXIS
Defi YAXIS
|
$3.5 |
0% |
0% |
0% |
3,290,294 |
0 |
|
510 |
Electra Protocol
XEP
Defi XEP
|
$0.0002 |
-6.71% |
-8.11% |
-2.65% |
3,367,889 |
115,765 |
|
511 |
Neutrino Index
XTN
Defi XTN
|
$0.0636 |
-0.06% |
-2.66% |
-16.34% |
3,307,608 |
0 |
|
512 |
Palantir Technologies Tokenized Stock (Ondo)
PLTRon
Defi PLTRon
|
$156 |
0.28% |
-3.23% |
14.35% |
3,294,534 |
7,956,443 |
|
513 |
abrdn Physical Platinum Tokenised ETF (xStock)
PPLTx
Defi PPLTx
|
$18.8 |
0% |
0% |
0% |
3,209,606 |
0 |
|
514 |
Pfizer Tokenized Stock (Ondo)
PFEon
Defi PFEon
|
$27 |
0.07% |
-1.15% |
-0.18% |
3,282,309 |
739,140 |
|
515 |
Devve
DEVVE
Defi DEVVE
|
$0.0336 |
1% |
-1.75% |
-3.41% |
3,240,601 |
228,412 |
|
516 |
Scallop
SCA
Defi SCA
|
$0.0203 |
-2.77% |
8.39% |
-2.55% |
3,221,296 |
7,923,881 |
|
517 |
FEED EVERY GORILLA
FEG
Defi FEG
|
$0 |
-0.14% |
0.03% |
-6.72% |
3,221,280 |
606,036 |
|
518 |
Cult DAO
CULT
Defi CULT
|
$0 |
0.89% |
-3.77% |
-10.48% |
3,174,960 |
63,911 |
|
519 |
Ren
REN
Defi REN
|
$0.0032 |
-0.42% |
5.45% |
-9.09% |
3,160,140 |
7,061 |
|
520 |
Cryptex Finance
CTX
Defi CTX
|
$0.34 |
0.06% |
1.36% |
-10.28% |
3,158,116 |
2,329,323 |
|
521 |
Cisco Systems Tokenized Stock (Ondo)
CSCOon
Defi CSCOon
|
$123 |
0.01% |
0.82% |
0.49% |
3,101,427 |
2,019,334 |
|
522 |
ASML Holding NV Tokenized Stock (Ondo)
ASMLon
Defi ASMLon
|
$1653 |
0.14% |
1.89% |
1.03% |
3,036,993 |
3,236,522 |
|
523 |
League of Traders
LOT
Defi LOT
|
$0.0076 |
0.22% |
-4.21% |
1% |
3,036,217 |
326,646 |
|
524 |
CoreWeave Tokenized Stock (Ondo)
CRWVon
Defi CRWVon
|
$128 |
-1.25% |
10.45% |
18.61% |
3,006,508 |
4,507,376 |
|
525 |
BitShares
BTS
Defi BTS
|
$0.001 |
-0.01% |
-6.06% |
3.11% |
2,975,739 |
65,747 |
|
526 |
Axiome
AXM
Defi AXM
|
$0.003 |
-0.27% |
-9.45% |
-33.43% |
2,944,795 |
69,085 |
|
527 |
Coinweb
CWEB
Defi CWEB
|
$0.0012 |
-0.09% |
-0.29% |
-8.88% |
2,920,734 |
91,786 |
|
528 |
OpenAI tokenized stock (PreStocks)
OPENAI
Defi OPENAI
|
$1438 |
-0.1% |
-0.25% |
-9.19% |
2,880,924 |
110,120 |
|
529 |
Numbers Protocol
NUM
Defi NUM
|
$0.0032 |
-1.43% |
-13.93% |
-15.62% |
2,845,714 |
277,549 |
|
530 |
CrossFi
XFI
Defi XFI
|
$0.0402 |
0.65% |
5.23% |
32.94% |
2,827,385 |
112,487 |
|
531 |
dHedge DAO
DHT
Defi DHT
|
$0.0551 |
-0.03% |
5.95% |
5.54% |
2,998,678 |
10 |
|
532 |
Volt Inu
VOLT
Defi VOLT
|
$0 |
-0.56% |
-2.14% |
-6.09% |
2,796,451 |
25,259 |
|
533 |
Chevron Tokenized Stock (Ondo)
CVXon
Defi CVXon
|
$189 |
0.12% |
1.12% |
-2.03% |
2,790,497 |
3,360,855 |
|
534 |
Theoriq
THQ
Defi THQ
|
$0.0181 |
-0.39% |
-2.55% |
-13.93% |
2,784,788 |
2,137,949 |
|
535 |
tao.bot
TAOBOT
Defi TAOBOT
|
$0.0361 |
-0.63% |
3.3% |
-15.86% |
2,768,000 |
7,497 |
|
536 |
Buying.com
BUY
Defi BUY
|
$0.0083 |
0% |
0.33% |
2.83% |
2,753,036 |
9,085 |
|
537 |
TokenFi
TOKEN
Defi TOKEN
|
$0.0027 |
0.42% |
-5.22% |
-4.63% |
2,731,631 |
3,151,477 |
|
538 |
Beefy
BIFI
Defi BIFI
|
$34.1 |
0.17% |
-2.94% |
-2.87% |
2,728,231 |
20,214 |
|
539 |
Intuit Tokenized Stock (Ondo)
INTUon
Defi INTUon
|
$341 |
0.41% |
-0.24% |
6.17% |
2,726,072 |
886,621 |
|
540 |
KardiaChain
KAI
Defi KAI
|
$0.0009 |
0.45% |
-0.95% |
-7.25% |
4,250,332 |
9,384 |
|
541 |
Nexa
NEXA
Defi NEXA
|
$0 |
-0.77% |
2.86% |
-0.84% |
2,695,769 |
26,277 |
|
542 |
WhiteCoin
XWC
Defi XWC
|
$0.0035 |
2.13% |
-19.88% |
-36.07% |
2,687,182 |
746,214 |
|
543 |
Beam
BEAM
Defi BEAM
|
$0.0174 |
-0.14% |
5.7% |
-8.46% |
2,622,342 |
63,057 |
|
544 |
Dero
DERO
Defi DERO
|
$0.18 |
1.31% |
-8.58% |
7.72% |
2,611,702 |
7,626 |
|
545 |
Procter & Gamble Tokenized Stock (Ondo)
PGon
Defi PGon
|
$143 |
-0.26% |
-2.27% |
-2.99% |
2,601,193 |
2,350,047 |
|
546 |
Stake DAO
SDT
Defi SDT
|
$0.11 |
0% |
-0.7% |
-7.01% |
2,600,164 |
0 |
|
547 |
Super Micro Computer Tokenized Stock (Ondo)
SMCIon
Defi SMCIon
|
$49.8 |
0.56% |
6.46% |
37.34% |
2,570,189 |
3,621,943 |
|
548 |
ALTAVA
TAVA
Defi TAVA
|
$0.0037 |
-0.2% |
-1.94% |
-10.75% |
2,551,435 |
83,770 |
|
549 |
TrueFi
TRU
Defi TRU
|
$0.002 |
-0.28% |
12.85% |
1.25% |
2,536,507 |
423,594 |
|
550 |
PieDAO DOUGH v2
DOUGH
Defi DOUGH
|
$0.0302 |
0% |
0% |
0.39% |
446,589 |
0 |
|
551 |
Particl
PART
Defi PART
|
$0.16 |
-2.08% |
-9.43% |
4.11% |
2,515,940 |
216 |
|
552 |
Novo Nordisk Tokenized Stock (Ondo)
NVOon
Defi NVOon
|
$45 |
0.19% |
-3.89% |
-1.55% |
2,499,279 |
964,650 |
|
553 |
Zeus Network
ZEUS
Defi ZEUS
|
$0.0027 |
3.82% |
-7.01% |
-36.76% |
2,467,793 |
1,478,517 |
|
554 |
JPMorgan Chase Tokenized Stock (Ondo)
JPMon
Defi JPMon
|
$299 |
0.16% |
-0.69% |
-3.52% |
2,465,717 |
3,441,031 |
|
555 |
Cook Finance
COOK
Defi COOK
|
$0.0028 |
0.12% |
-0.26% |
-0.68% |
2,458,364 |
22,214 |
|
556 |
Vai
VAI
Defi VAI
|
$1 |
0% |
-0.1% |
-0.06% |
2,399,864 |
23,994 |
|
557 |
ZClassic
ZCL
Defi ZCL
|
$0.26 |
-0.1% |
38.72% |
66.82% |
2,370,350 |
0 |
|
558 |
Mayflower AI
MAY
Defi MAY
|
$0.0054 |
-0.01% |
-0.06% |
-12.02% |
2,321,919 |
3,800,469 |
|
559 |
9D NFT
COGI
Defi COGI
|
$0.0211 |
-0.23% |
0.75% |
-38.53% |
562,558 |
14,105 |
|
560 |
Walmart Tokenized Stock (Ondo)
WMTon
Defi WMTon
|
$115 |
-0.01% |
-1.51% |
-4.61% |
2,296,905 |
2,074,993 |
|
561 |
QuantumCoin
Q
Defi Q
|
$0 |
0.01% |
0.25% |
-0.06% |
2,296,091 |
68 |
|
562 |
Openverse Network
BTG
Defi BTG
|
$1.2 |
1.89% |
-23.88% |
-52.53% |
2,254,166 |
2,142,935 |
|
563 |
Petrobras Tokenized Stock (Ondo)
PBRon
Defi PBRon
|
$19.2 |
-0.23% |
-1.13% |
-3.26% |
2,244,157 |
855,955 |
|
564 |
PepsiCo Tokenized Stock (Ondo)
PEPon
Defi PEPon
|
$144 |
0.07% |
-1.79% |
-5.96% |
2,234,946 |
1,654,680 |
|
565 |
StaFi
FIS
Defi FIS
|
$0.0155 |
-0.84% |
-0.21% |
-3.58% |
2,205,388 |
156,359 |
|
566 |
Palo Alto Networks Tokenized Stock (Ondo)
PANWon
Defi PANWon
|
$296 |
-1.27% |
2.76% |
12.91% |
2,178,107 |
823,108 |
|
567 |
Chamber
DHT
Defi DHT
|
$0.04 |
-1.47% |
2.05% |
-13.3% |
2,175,405 |
146 |
|
568 |
Kwenta
KWENTA
Defi KWENTA
|
$5 |
0% |
-0.76% |
-6.26% |
2,164,345 |
0 |
|
569 |
Tarot
TAROT
Defi TAROT
|
$0.0317 |
-0.01% |
-0.83% |
-5.68% |
2,148,796 |
4,137 |
|
570 |
Anduril tokenized stock (PreStocks)
ANDURIL
Defi ANDURIL
|
$145 |
0.04% |
3.17% |
0.8% |
2,091,990 |
3,034,416 |
|
571 |
unFederalReserve
eRSDL
Defi eRSDL
|
$0.0019 |
-0.02% |
-0.11% |
7.27% |
820,784 |
1,027 |
|
572 |
Echelon (EchelonMarket)
ELON
Defi ELON
|
$0.15 |
0.22% |
-1.05% |
-22.59% |
2,060,386 |
568,159 |
|
573 |
YF Link
YFL
Defi YFL
|
$5.5 |
0% |
0% |
0% |
299,706 |
0 |
|
574 |
Unitrade
TRADE
Defi TRADE
|
$0.0131 |
0% |
0% |
-0.04% |
257,647 |
0 |
|
575 |
Reservoir
DAM
Defi DAM
|
$0.0103 |
-0.4% |
0.27% |
-17.35% |
2,052,509 |
209,568 |
|
576 |
Æternity
AE
Defi AE
|
$0.0052 |
0.01% |
-13.4% |
-17.2% |
2,020,436 |
2,260 |
|
577 |
Trias Token (New)
TRIAS
Defi TRIAS
|
$0.39 |
0% |
-1.88% |
-10.25% |
1,974,939 |
39,191 |
|
578 |
Radiant Capital
RDNT
Defi RDNT
|
$0.0014 |
0.55% |
-7.73% |
-13% |
1,964,118 |
749,617 |
|
579 |
Hathor
HTR
Defi HTR
|
$0.0038 |
-0.13% |
-1.27% |
-3.41% |
1,971,646 |
105,544 |
|
580 |
Ribbon Finance
RBN
Defi RBN
|
$0.0239 |
0% |
-2.04% |
-5.47% |
1,963,378 |
0 |
|
581 |
Pandora
PANDORA
Defi PANDORA
|
$196 |
0% |
18.36% |
15.99% |
1,960,528 |
876 |
|
582 |
Futu Holdings Tokenized Stock (Ondo)
FUTUon
Defi FUTUon
|
$104 |
-0.1% |
-1.56% |
7.49% |
1,939,893 |
891,386 |
|
583 |
iMe Lab
LIME
Defi LIME
|
$0.0026 |
0.1% |
0.07% |
-4.13% |
1,932,495 |
150,168 |
|
584 |
Starbucks Tokenized Stock (Ondo)
SBUXon
Defi SBUXon
|
$97.5 |
-0.25% |
-2.67% |
-6.43% |
1,922,943 |
1,431,499 |
|
585 |
XSwap
XSWAP
Defi XSWAP
|
$0.0064 |
0% |
-1.29% |
-5% |
1,909,628 |
1,409 |
|
586 |
Snowflake Tokenized Stock (Ondo)
SNOWon
Defi SNOWon
|
$272 |
-0.74% |
4.02% |
56.89% |
1,900,128 |
3,988,182 |
|
587 |
XELIS
XEL
Defi XEL
|
$0.35 |
-1.64% |
-3.19% |
-11.82% |
1,873,350 |
16,097 |
|
588 |
HyperGPT
HGPT
Defi HGPT
|
$0.002 |
0.97% |
1.65% |
-3.71% |
1,872,042 |
441,814 |
|
589 |
Carbon Protocol
SWTH
Defi SWTH
|
$0.0012 |
0% |
0% |
0% |
1,832,927 |
0 |
|
590 |
Toyota Tokenized Stock (Ondo)
TMon
Defi TMon
|
$178 |
-0.25% |
-2.19% |
-5.93% |
1,847,963 |
113,927 |
|
591 |
Adobe Tokenized Stock (Ondo)
ADBEon
Defi ADBEon
|
$269 |
-0.14% |
0.04% |
9.84% |
1,838,013 |
2,182,482 |
|
592 |
Utya Black
UTYAB
Defi UTYAB
|
$0.0013 |
17.27% |
-16.77% |
38.05% |
1,301,667 |
26,686 |
|
593 |
Wownero
WOW
Defi WOW
|
$0.0373 |
0% |
0% |
3.46% |
3,240,111 |
0 |
|
594 |
Echo Protocol
ECHO
Defi ECHO
|
$0.0051 |
-0.08% |
-2.53% |
0.5% |
1,793,431 |
117,826 |
|
595 |
Maiga
MAIGA
Defi MAIGA
|
$0.0063 |
7.57% |
15.43% |
3.01% |
1,770,164 |
518,020 |
|
596 |
Step App
FITFI
Defi FITFI
|
$0.0004 |
0.56% |
-1.86% |
-10.93% |
1,758,139 |
3,263,423 |
|
597 |
Baidu Tokenized Stock (Ondo)
BIDUon
Defi BIDUon
|
$136 |
-0.16% |
3.2% |
4.94% |
1,758,050 |
803,391 |
|
598 |
RigoBlock
GRG
Defi GRG
|
$0.65 |
-0.17% |
20.91% |
93.05% |
1,757,883 |
51 |
|
599 |
EOSDT
EOSDT
Defi Stable EOSDT
|
$0.47 |
0% |
0% |
-0.86% |
1,241,870 |
0 |
|
600 |
Hacken Token
HAI
Defi HAI
|
$0.002 |
-0.09% |
1.42% |
-0.14% |
1,692,195 |
93,745 |
|
601 |
Rai Reflex Index
RAI
Defi RAI
|
$3.1 |
0% |
-0.32% |
-2.35% |
1,689,697 |
1,260 |
|
602 |
D-Wave Quantum Tokenized Stock (Ondo)
QBTSon
Defi QBTSon
|
$29.1 |
-0.86% |
-1.82% |
-0.66% |
1,683,229 |
914,598 |
|
603 |
COVER Protocol
COVER
Defi COVER
|
$3.1 |
0% |
0% |
-52.57% |
241,525 |
0 |
|
604 |
Kin
KIN
Defi KIN
|
$0 |
-0.01% |
0.29% |
-1.45% |
1,659,861 |
56,267 |
|
605 |
NFTX
NFTX
Defi NFTX
|
$19.5 |
0% |
0% |
0% |
2,382,181 |
0 |
|
606 |
Equinix Tokenized Stock (Ondo)
EQIXon
Defi EQIXon
|
$1024 |
0.03% |
-5.24% |
-7.46% |
1,657,483 |
711,675 |
|
607 |
Accenture Tokenized Stock (Ondo)
ACNon
Defi ACNon
|
$197 |
-0.62% |
2.21% |
6.77% |
1,646,222 |
3,318,934 |
|
608 |
KYVE Network
KYVE
Defi KYVE
|
$0.0014 |
-0.93% |
-4.5% |
-8.05% |
1,643,463 |
942 |
|
609 |
KaiChain
KAI
Defi KAI
|
$0.0003 |
0.3% |
3.9% |
2.66% |
1,640,247 |
4,284 |
|
610 |
IDEX
IDEX
Defi IDEX
|
$0.0016 |
-0.42% |
-0.16% |
-2.68% |
1,638,575 |
240,355 |
|
611 |
Darwinia Network
RING
Defi RING
|
$0.0011 |
-0.02% |
1.25% |
-5.09% |
1,870,172 |
36,595 |
|
612 |
Minter Network
BIP
Defi BIP
|
$0.0002 |
0% |
0% |
2.96% |
1,411,180 |
0 |
|
613 |
Nike Tokenized Stock (Ondo)
NKEon
Defi NKEon
|
$46.7 |
0.09% |
-0.13% |
2.05% |
1,626,162 |
1,113,207 |
|
614 |
Linde plc Tokenized Stock (Ondo)
LINon
Defi LINon
|
$499 |
-0.15% |
-0.68% |
-5.07% |
1,622,719 |
918,875 |
|
615 |
MIDAS
MDS
Defi MDS
|
$0.99 |
0% |
0% |
0% |
1,094,233 |
0 |
|
616 |
OpenGPU
OGPU
Defi OGPU
|
$0.0826 |
0.1% |
4.34% |
8.54% |
1,621,971 |
69,215 |
|
617 |
Serum
SRM
Defi SRM
|
$0.0061 |
0.02% |
-1.94% |
1.71% |
1,604,991 |
111,678 |
|
618 |
Coherent Tokenized Stock (Ondo)
COHRon
Defi COHRon
|
$381 |
0.26% |
8.94% |
-0.08% |
1,592,613 |
1,334,605 |
|
619 |
Standard Protocol
STND
Defi STND
|
$0.0306 |
0.42% |
-9.39% |
-29.86% |
410,380 |
317,556 |
|
620 |
VOOI
VOOI
Defi VOOI
|
$0.005 |
0.04% |
-0.42% |
-2.8% |
1,586,897 |
409,875 |
|
621 |
mStable Governance Token: Meta (MTA)
MTA
Defi MTA
|
$0.0283 |
0.32% |
-4.21% |
-7.01% |
1,570,980 |
3 |
|
622 |
General Electric Tokenized Stock (Ondo)
GEon
Defi GEon
|
$324 |
0.04% |
-0.02% |
5.8% |
1,567,964 |
971,225 |
|
623 |
Equilibria Finance
EQB
Defi EQB
|
$0.0462 |
-1.53% |
-3.13% |
4.66% |
1,562,282 |
735 |
|
624 |
Areum
AREA
Defi AREA
|
$0.0132 |
-0.01% |
-1.82% |
-6.25% |
1,559,219 |
195 |
|
625 |
Nibiru
NIBI
Defi NIBI
|
$0.0016 |
0.31% |
0.46% |
-12.74% |
1,552,596 |
502,366 |
|
626 |
Polytrade
TRADE
Defi TRADE
|
$0.0372 |
0.07% |
-4.7% |
-11.12% |
1,535,474 |
194,151 |
|
627 |
LayerX
LX
Defi LX
|
$0.0002 |
0% |
5.59% |
15.98% |
1,533,762 |
0 |
|
628 |
Ethereum Stake
ETHYS
Defi ETHYS
|
$1.8 |
0% |
0% |
-2.34% |
363,758 |
0 |
|
629 |
RocketX exchange
RVF
Defi RVF
|
$0.0183 |
-0.22% |
-0.92% |
-2.75% |
1,513,934 |
4,586 |
|
630 |
Crypton
CRP
Defi CRP
|
$0.14 |
0.43% |
0.82% |
-0.79% |
1,478,195 |
249,921 |
|
631 |
Dynex
DNX
Defi DNX
|
$0.0138 |
-0.67% |
-8.19% |
-2.92% |
1,477,182 |
206,866 |
|
632 |
AST SpaceMobile Tokenized Stock (Ondo)
ASTSon
Defi ASTSon
|
$109 |
0.92% |
-0.03% |
-3.73% |
1,477,156 |
1,320,349 |
|
633 |
Vanilla Network
VNLA
Defi VNLA
|
$0.48 |
0% |
0% |
-2.29% |
382,801 |
0 |
|
634 |
Nasdaq tokenized stock (xStock)
QQQX
Defi QQQX
|
$553 |
0.49% |
0.56% |
0.56% |
1,660,385 |
3,571 |
|
635 |
Crypterium
CRPT
Defi CRPT
|
$0.0156 |
0% |
0% |
0% |
1,474,625 |
0 |
|
636 |
NodeOps
NODE
Defi NODE
|
$0.011 |
5.53% |
2.96% |
-4.22% |
1,462,229 |
4,663,787 |
|
637 |
dForce
DF
Defi DF
|
$0.0015 |
0% |
-0.04% |
-0.01% |
1,457,720 |
21,436 |
|
638 |
Creditlink
CDL
Defi CDL
|
$0.0071 |
0.32% |
-11.77% |
-13.45% |
1,448,432 |
128,830 |
|
639 |
Radiant
RXD
Defi RXD
|
$0.0001 |
-0.08% |
-8.94% |
-2.07% |
1,445,667 |
57,778 |
|
640 |
Boeing Tokenized Stock (Ondo)
BAon
Defi BAon
|
$223 |
0.01% |
-2.57% |
1.26% |
1,444,369 |
2,530,602 |
|
641 |
Kaon
AKRO
Defi AKRO
|
$0.0004 |
0.01% |
2.13% |
0.46% |
1,750,168 |
166,301 |
|
642 |
Cere Network
CERE
Defi CERE
|
$0.0002 |
0.12% |
-1.29% |
-0.51% |
1,428,259 |
76,040 |
|
643 |
VAIOT
VAI
Defi VAI
|
$0.0036 |
0.25% |
-3.85% |
-13.14% |
1,425,443 |
41,625 |
|
644 |
RichQUACK.com
QUACK
Defi QUACK
|
$0 |
0% |
-4.82% |
-3.38% |
1,423,961 |
235 |
|
645 |
Salesforce Tokenized Stock (Ondo)
CRMon
Defi CRMon
|
$203 |
-0.8% |
0.46% |
12.64% |
1,419,462 |
2,778,854 |
|
646 |
Verasity
VRA
Defi VRA
|
$0 |
1.09% |
-2.89% |
-6.82% |
1,385,713 |
219,159 |
|
647 |
BytomDAO
BTM
Defi BTM
|
$0.0009 |
0% |
0% |
0% |
1,358,212 |
0 |
|
648 |
UnitedHealth Tokenized Stock (Ondo)
UNHon
Defi UNHon
|
$384 |
0.09% |
0.32% |
-2.4% |
1,357,940 |
3,653,438 |
|
649 |
Perpetual Protocol
PERP
Defi PERP
|
$0.0204 |
-0.35% |
-1.57% |
-9.5% |
1,347,609 |
213,591 |
|
650 |
Goldman Sachs Tokenized Stock (Ondo)
GSon
Defi GSon
|
$1060 |
-0.42% |
2.3% |
5.23% |
1,334,586 |
1,207,255 |
|
651 |
Clore.ai
CLORE
Defi CLORE
|
$0.0021 |
-0.18% |
-0.42% |
-8.13% |
1,310,688 |
1,704,429 |
|
652 |
Pipe Network
PIPE
Defi PIPE
|
$0.013 |
3.5% |
1.93% |
-2.98% |
1,299,687 |
415,548 |
|
653 |
Stride
STRD
Defi STRD
|
$0.0321 |
0% |
-2.92% |
9.29% |
1,297,285 |
0 |
|
654 |
TMX
TMX
Defi TMX
|
$2.5 |
0.01% |
-0.03% |
-0.01% |
1,296,918 |
0 |
|
655 |
Phantasma
SOUL
Defi SOUL
|
$0.0103 |
1.98% |
-3.76% |
2.38% |
1,279,163 |
144,040 |
|
656 |
WELF
WELF
Defi WELF
|
$0.1 |
1.27% |
-4.54% |
-9.52% |
1,276,675 |
33,719 |
|
657 |
JD.com Tokenized Stock (Ondo)
JDon
Defi JDon
|
$31.3 |
-0.09% |
5.29% |
-0.96% |
1,261,131 |
845,234 |
|
658 |
xAI tokenized stock (PreStocks)
XAI
Defi XAI
|
$115 |
2.21% |
3.31% |
-2.52% |
1,252,494 |
2,420 |
|
659 |
Rocket Lab Tokenized Stock (Ondo)
RKLBon
Defi RKLBon
|
$125 |
0.26% |
-8.29% |
-12.33% |
1,229,127 |
1,203,553 |
|
660 |
HyperCycle
HYPC
Defi HYPC
|
$0.0079 |
0% |
-0.51% |
-2.42% |
1,223,959 |
0 |
|
661 |
Abbott Tokenized Stock (Ondo)
ABTon
Defi ABTon
|
$88.4 |
-0.11% |
1.91% |
-0.45% |
1,224,049 |
1,989,523 |
|
662 |
UNCX Network
UNCX
Defi UNCX
|
$26.2 |
0% |
-0.02% |
-11.54% |
1,222,728 |
0 |
|
663 |
Costco Tokenized Stock (Ondo)
COSTon
Defi COSTon
|
$946 |
-0.06% |
-1.48% |
-8.23% |
1,216,318 |
4,328,517 |
|
664 |
Airbnb Tokenized Stock (Ondo)
ABNBon
Defi ABNBon
|
$137 |
-0.08% |
3.45% |
2.95% |
1,212,518 |
854,083 |
|
665 |
Graphlinq Chain
GLQ
Defi GLQ
|
$0.0036 |
-0.05% |
-2.26% |
-6.8% |
1,212,338 |
76,143 |
|
666 |
Persistence One
XPRT
Defi XPRT
|
$0.0056 |
-1.77% |
6.71% |
0.67% |
1,194,880 |
18,885 |
|
667 |
Wells Fargo Tokenized Stock (Ondo)
WFCon
Defi WFCon
|
$78.1 |
-0.05% |
-0.08% |
0.73% |
1,172,834 |
835,750 |
|
668 |
Automata Network
ATA
Defi ATA
|
$0.0012 |
1.7% |
-5.44% |
-51.44% |
1,168,633 |
764,238 |
|
669 |
Mastercard Tokenized Stock (Ondo)
MAon
Defi MAon
|
$498 |
0.07% |
0.12% |
-0.61% |
1,161,488 |
3,505,537 |
|
670 |
Matchain
MAT
Defi MAT
|
$0.0714 |
-0.3% |
4.19% |
-17.4% |
1,154,601 |
1,152,869 |
|
671 |
Strategy Stretch Preferred Tokenized Stock (Ondo)
STRCon
Defi STRCon
|
$99 |
-0.01% |
-0.78% |
-1.12% |
1,150,931 |
140,361 |
|
672 |
Cellframe
CELL
Defi CELL
|
$0.0397 |
-0.95% |
-8.72% |
-6.74% |
1,136,099 |
497,355 |
|
673 |
KiloEx
KILO
Defi KILO
|
$0.0053 |
0.16% |
-1.18% |
-6.76% |
1,131,118 |
164,538 |
|
674 |
Vexanium
VEX
Defi VEX
|
$0.0015 |
0.05% |
-1.77% |
0.3% |
1,128,778 |
30,847 |
|
675 |
PayPal Tokenized Stock (Ondo)
PYPLon
Defi PYPLon
|
$45.4 |
0.04% |
0.83% |
1.49% |
1,117,165 |
808,486 |
|
676 |
Izumi Finance
IZI
Defi IZI
|
$0.0014 |
0% |
-0.04% |
-3.53% |
1,100,707 |
10,304 |
|
677 |
Cream Finance
CREAM
Defi CREAM
|
$0.59 |
0% |
-10.8% |
-18.14% |
1,097,438 |
0 |
|
678 |
SALT
SALT
Defi SALT
|
$0.009 |
0% |
8.07% |
-2.87% |
1,075,322 |
0 |
|
679 |
Netflix Tokenized Stock (Ondo)
NFLXon
Defi NFLXon
|
$856 |
0.12% |
-0.59% |
-2.9% |
1,064,173 |
5,842,329 |
|
680 |
Saito
SAITO
Defi SAITO
|
$0.0005 |
-0.44% |
-0.39% |
1.42% |
1,045,482 |
26,497 |
|
681 |
AgentLISA
LISA
Defi LISA
|
$0.0048 |
0.7% |
6.26% |
1.54% |
1,042,155 |
13,353 |
|
682 |
Keep4r
KP4R
Defi KP4R
|
$2.7 |
0% |
0% |
-0.49% |
230,046 |
0 |
|
683 |
ICHI
ICHI
Defi ICHI
|
$0.11 |
-0.14% |
-2.34% |
-7.35% |
1,013,782 |
1,259 |
|
684 |
Entangle
NGL
Defi NGL
|
$0.0017 |
0.67% |
-37.3% |
-6.33% |
957,541 |
125,031 |
|
685 |
BitMine Immersion Technologies Tokenized Stock (Ondo)
BMNRon
Defi BMNRon
|
$18.7 |
0.09% |
-0.9% |
-3.1% |
1,011,414 |
2,270,603 |
|
686 |
Push Protocol
PUSH
Defi PUSH
|
$0.0112 |
0.18% |
-1.98% |
-5.88% |
1,009,117 |
310,174 |
|
687 |
Areon Network
AREA
Defi AREA
|
$0.0128 |
0.01% |
-3.57% |
-13.2% |
1,512,146 |
7,916 |
|
688 |
WINR Protocol
WINR
Defi WINR
|
$0.0014 |
0.01% |
-2.05% |
11.61% |
988,625 |
0 |
|
689 |
Sigma.Money
SIGMA
Defi SIGMA
|
$0.0068 |
-0.64% |
-4.63% |
0.34% |
983,682 |
116,111 |
|
690 |
Superp
SUP
Defi SUP
|
$0.0032 |
2.28% |
0.29% |
-15.13% |
969,881 |
433,747 |
|
691 |
AirDAO
AMB
Defi AMB
|
$0.0002 |
-0.06% |
2.47% |
-8.52% |
1,065,519 |
231,101 |
|
692 |
VK Token
VK
Defi VK
|
$0.0001 |
-0.2% |
0.05% |
-7.3% |
965,624 |
23 |
|
693 |
Shopify Tokenized Stock (Ondo)
SHOPon
Defi SHOPon
|
$121 |
-2.18% |
1.42% |
17.33% |
950,768 |
5,896,070 |
|
694 |
Oiler Network
OIL
Defi OIL
|
$0.028 |
0% |
0% |
0% |
1,029,003 |
0 |
|
695 |
Horizon Protocol
HZN
Defi HZN
|
$0.0096 |
0.21% |
-4.78% |
-16.65% |
1,159,072 |
203,920 |
|
696 |
iBoxx $ High Yield Corporate Bond Tokenized ETF (Ondo)
HYGon
Defi HYGon
|
$83.3 |
0.03% |
-0.29% |
0.28% |
944,966 |
5 |
|
697 |
AirSwap
AST
Defi AST
|
$0.0054 |
0% |
-1.82% |
-19.4% |
942,189 |
5,384 |
|
698 |
Chipotle Tokenized Stock (Ondo)
CMGon
Defi CMGon
|
$30.7 |
-0.14% |
-4.11% |
-7.1% |
939,015 |
782,516 |
|
699 |
ParaSwap
PSP
Defi PSP
|
$0.0013 |
0.79% |
-1.67% |
-7.29% |
939,699 |
21 |
|
700 |
Union
U
Defi U
|
$0.0005 |
-0.45% |
1.14% |
-13.81% |
938,350 |
3,792,401 |
|
701 |
DFI.Money
YFII
Defi YFII
|
$24.3 |
-0.26% |
-0.8% |
-19.24% |
936,472 |
42,649 |
|
702 |
T-SpaceX tokenized stock (Tessera)
tSpaceX
Defi tSpaceX
|
$785 |
0.01% |
0.58% |
-7.87% |
933,953 |
486,344 |
|
703 |
ZKBase
ZKB
Defi ZKB
|
$0.0065 |
0% |
0% |
0.02% |
1,282,320 |
0 |
|
704 |
Surge
SURGE
Defi SURGE
|
$0.0019 |
0.06% |
-6.79% |
-16.94% |
923,787 |
160,540 |
|
705 |
Mithril
MITH
Defi MITH
|
$0.0009 |
0% |
0% |
0% |
924,782 |
0 |
|
706 |
Ethereum Yield
ETHY
Defi ETHY
|
$2 |
-0.23% |
12.57% |
12.7% |
200,111 |
111 |
|
707 |
v.systems
VSYS
Defi VSYS
|
$0.0002 |
0.02% |
-0.07% |
-0.48% |
905,701 |
657,719 |
|
708 |
Disney Tokenized Stock (Ondo)
DISon
Defi DISon
|
$103 |
-0.15% |
0.23% |
-0.99% |
902,425 |
689,970 |
|
709 |
QORPO WORLD
QORPO
Defi QORPO
|
$0.0014 |
-0.21% |
0.9% |
-14.25% |
901,281 |
71,779 |
|
710 |
S&P Global Tokenized Stock (Ondo)
SPGIon
Defi SPGIon
|
$433 |
0.45% |
1.21% |
3.29% |
901,425 |
663,751 |
|
711 |
IonQ Tokenized Stock (Ondo)
IONQon
Defi IONQon
|
$68.6 |
0.27% |
-0.17% |
4.37% |
893,632 |
912,433 |
|
712 |
American Express Tokenized Stock (Ondo)
AXPon
Defi AXPon
|
$314 |
0.13% |
-0.92% |
0.34% |
890,923 |
857,263 |
|
713 |
Zenon
ZNN
Defi ZNN
|
$0.14 |
32.35% |
32.29% |
-11.99% |
882,465 |
878 |
|
714 |
Redwire Tokenized Stock (Ondo)
RDWon
Defi RDWon
|
$20.8 |
-0.01% |
-11.89% |
5.46% |
875,853 |
1,028,564 |
|
715 |
EverRise
RISE
Defi RISE
|
$0 |
-1.55% |
-10.28% |
-7.35% |
868,657 |
63 |
|
716 |
Waves Enterprise
WEST
Defi WEST
|
$0.0038 |
-0.57% |
-9.63% |
-20.32% |
857,088 |
1,402 |
|
717 |
DerivaDAO
DDX
Defi DDX
|
$0.0328 |
-0.13% |
-35.97% |
-37.71% |
855,940 |
120 |
|
718 |
Acala Token
ACA
Defi ACA
|
$0.0007 |
-0.13% |
-3.58% |
0.87% |
833,871 |
274,146 |
|
719 |
Uber Tokenized Stock (Ondo)
UBERon
Defi UBERon
|
$73.7 |
0.12% |
3.17% |
1.63% |
830,046 |
1,620,940 |
|
720 |
DeFi Kingdoms
JEWEL
Defi JEWEL
|
$0.0071 |
0% |
-0.01% |
-2.76% |
806,831 |
0 |
|
721 |
Owlto Finance
OWL
Defi OWL
|
$0.0024 |
-4.39% |
-5.62% |
-34.37% |
805,335 |
1,169,274 |
|
722 |
Apollo Global Management Tokenized Stock (Ondo)
APOon
Defi APOon
|
$128 |
-0.4% |
-1.4% |
-3.09% |
785,021 |
209 |
|
723 |
Uno Re
UNO
Defi UNO
|
$0.0078 |
0.09% |
2.6% |
0.8% |
865,877 |
29,635 |
|
724 |
Matrix AI Network
MAN
Defi MAN
|
$0.0016 |
0.27% |
4.42% |
-6.95% |
781,937 |
87,752 |
|
725 |
Enphase Energy Tokenized Stock (Ondo)
ENPHon
Defi ENPHon
|
$63.3 |
-0.08% |
-7.13% |
-6.39% |
776,151 |
754,762 |
|
726 |
Virl.fun
VIRL
Defi VIRL
|
$0.0008 |
-4.61% |
16.35% |
-73.17% |
775,495 |
311,372 |
|
727 |
Neutron
NTRN
Defi NTRN
|
$0.0013 |
0.61% |
-1.08% |
-0.8% |
778,737 |
664,605 |
|
728 |
Unistake
UNISTAKE
Defi UNISTAKE
|
$0.0047 |
0% |
0% |
-1.6% |
1,047,755 |
0 |
|
729 |
FIO Protocol
FIO
Defi FIO
|
$0.0008 |
0.32% |
99.6% |
-4.69% |
764,592 |
571,863 |
|
730 |
DoorDash Tokenized Stock (Ondo)
DASHon
Defi DASHon
|
$159 |
-0.02% |
-0.04% |
-1.73% |
753,619 |
72,311 |
|
731 |
Aark
AARK
Defi AARK
|
$0.0013 |
5.66% |
120.5% |
378.67% |
748,784 |
440 |
|
732 |
Hydro
HYDRO
Defi HYDRO
|
$0.0003 |
0% |
0% |
0.07% |
30,781 |
0 |
|
733 |
DAOventures
DVD
Defi DVD
|
$0.0106 |
0% |
0.01% |
3.95% |
97,513 |
0 |
|
734 |
Hakka.Finance
HAKKA
Defi HAKKA
|
$0.0019 |
0% |
-2.1% |
-2.47% |
732,988 |
0 |
|
735 |
MercadoLibre Tokenized Stock (Ondo)
MELIon
Defi MELIon
|
$1727 |
0% |
2.11% |
3.8% |
728,137 |
740,502 |
|
736 |
Intuitive Machines Tokenized Stock (Ondo)
LUNRon
Defi LUNRon
|
$38.7 |
-0.19% |
-9.23% |
-6.2% |
723,203 |
872,513 |
|
737 |
MultiVAC
MTV
Defi MTV
|
$0.0002 |
0.04% |
0% |
-8.16% |
719,789 |
124,014 |
|
738 |
HyperAlloy
ALLOY
Defi ALLOY
|
$0.0047 |
-0.07% |
1.1% |
76.98% |
16,078 |
0 |
|
739 |
HyperBitcoinAlloy
ALLOY
Defi ALLOY
|
$0.0048 |
-0.75% |
3.03% |
4.26% |
16,577 |
0 |
|
740 |
Reddit Tokenized Stock (Ondo)
RDDTon
Defi RDDTon
|
$175 |
-0.29% |
-2.96% |
22.64% |
706,929 |
935,794 |
|
741 |
Neurai
XNA
Defi XNA
|
$0 |
-0.26% |
-1.81% |
2.01% |
706,345 |
30,524 |
|
742 |
Anome
ANOME
Defi ANOME
|
$0.0234 |
0.21% |
-0.68% |
-0.28% |
702,948 |
944,812 |
|
743 |
RingDAO
RING
Defi RING
|
$0.0004 |
0% |
0.64% |
-7.48% |
695,001 |
0 |
|
744 |
META FINANCIAL AI
MEFAI
Defi MEFAI
|
$0.0012 |
0.42% |
-6.6% |
-3.17% |
690,669 |
250,646 |
|
745 |
BitcoinAlloy
ALLOY
Defi ALLOY
|
$0.0045 |
-0.05% |
0.08% |
-2.16% |
15,546 |
0 |
|
746 |
Rangers Protocol Gas
RPG
Defi RPG
|
$0.0819 |
0% |
0% |
1.72% |
762,147 |
0 |
|
747 |
DeFi
DEFI
Defi DEFI
|
$0.0002 |
0% |
-3.25% |
-16.34% |
677,522 |
76,002 |
|
748 |
BitcoinAlloy
BTCA
Defi BTCA
|
$0.0045 |
0% |
0% |
-3.41% |
15,515 |
0 |
|
749 |
Alloy ShahramBank
BTCA
Defi BTCA
|
$0.0045 |
0% |
0% |
-0.12% |
15,515 |
0 |
|
750 |
SatLayer
SLAY
Defi SLAY
|
$0.0011 |
-0.74% |
4.75% |
-4.32% |
673,491 |
4,975 |
|
751 |
Meter Governance
MTRG
Defi MTRG
|
$0.0209 |
-0.01% |
-1.25% |
-6.43% |
673,545 |
55,867 |
|
752 |
Warp Finance
WARP
Defi WARP
|
$0.56 |
0% |
0% |
-5.73% |
2,639 |
0 |
|
753 |
DeFiChain
DFI
Defi DFI
|
$0.0008 |
1.02% |
-3.84% |
-10.24% |
670,330 |
35 |
|
754 |
CafeSwap Token
BREW
Defi BREW
|
$0.0017 |
0% |
0% |
0% |
50,912 |
0 |
|
755 |
ShahramBank Coin
BTCA
Defi BTCA
|
$0.0045 |
0% |
0% |
0.88% |
15,515 |
0 |
|
756 |
Choise.ai
CHO
Defi CHO
|
$0.0013 |
-0.56% |
-2.41% |
-8.83% |
661,183 |
77,224 |
|
757 |
Blockasset
BLOCK
Defi BLOCK
|
$0.0021 |
0.41% |
-2.96% |
-5.06% |
645,585 |
725 |
|
758 |
Anduril tokenized stock (PreStocks)
ANDURL
Defi ANDURL
|
$80.4 |
10.3% |
10.3% |
10.3% |
920,406 |
577,043 |
|
759 |
Western Digital Tokenized Stock (Ondo)
WDCon
Defi WDCon
|
$549 |
0.55% |
2.52% |
11.14% |
633,315 |
906,909 |
|
760 |
Gamium
GMM
Defi GMM
|
$0 |
-2.06% |
-4.56% |
-10.9% |
631,314 |
2,286 |
|
761 |
SingularityDAO
SDAO
Defi SDAO
|
$0.0076 |
0% |
5.84% |
3.61% |
626,208 |
0 |
|
762 |
Riot Platforms Tokenized Stock (Ondo)
RIOTon
Defi RIOTon
|
$28 |
-0.05% |
3.62% |
11.97% |
621,889 |
928,993 |
|
763 |
Eaton Tokenized Stock (Ondo)
ETNon
Defi ETNon
|
$401 |
-0.05% |
-0.2% |
1.03% |
616,818 |
738,375 |
|
764 |
Rubic
RBC
Defi RBC
|
$0.0037 |
0.16% |
-0.53% |
-10.8% |
614,045 |
83,554 |
|
765 |
Mdex
MDX
Defi MDX
|
$0.0006 |
-0.05% |
-1.46% |
2.19% |
610,302 |
253 |
|
766 |
Rezerve Money
RZR
Defi RZR
|
$0.71 |
0% |
-2.17% |
-4.54% |
605,546 |
0 |
|
767 |
Shyft Network
SHFT
Defi SHFT
|
$0.0003 |
-0.3% |
-0.71% |
-1.35% |
601,495 |
85 |
|
768 |
TTcoin Network
TC
Defi TC
|
$0.0001 |
-0.03% |
-1.25% |
-1.31% |
594,979 |
344,312 |
|
769 |
MARA Holdings Tokenized Stock (Ondo)
MARAon
Defi MARAon
|
$14.6 |
0.05% |
2.37% |
3.08% |
578,617 |
6,645,143 |
|
770 |
StreamCoin
STRM
Defi STRM
|
$0.0004 |
0.41% |
-0.1% |
-14.1% |
578,559 |
102,453 |
|
771 |
Oikos
OKS
Defi OKS
|
$0.0008 |
0% |
0% |
0% |
194,046 |
0 |
|
772 |
Aryacoin
AYA
Defi AYA
|
$0.0003 |
0% |
0% |
-44.93% |
309,738 |
0 |
|
773 |
Celsius
CEL
Defi CEL
|
$0.0153 |
-0.84% |
-1.85% |
-3.73% |
577,149 |
196 |
|
774 |
DarkStar
DARK
Defi DARK
|
$0 |
0% |
-0.82% |
-0.82% |
0 |
0 |
|
775 |
Spotify Tokenized Stock (Ondo)
SPOTon
Defi SPOTon
|
$503 |
-0.37% |
0.58% |
-1.93% |
562,005 |
771,341 |
|
776 |
Aurora
AOA
Defi AOA
|
$0.0001 |
0% |
0% |
0.15% |
614,707 |
0 |
|
777 |
Add.xyz
ADD
Defi ADD
|
$0.009 |
0% |
0% |
-0.05% |
74,585 |
0 |
|
778 |
Stella
ALPHA
Defi ALPHA
|
$0.0006 |
0.39% |
-7.09% |
-21.86% |
553,994 |
31,487 |
|
779 |
LayerAI
LAI
Defi LAI
|
$0.0001 |
0% |
-3.17% |
-1.43% |
550,107 |
0 |
|
780 |
GAIMIN
GMRX
Defi GMRX
|
$0 |
-1.3% |
-10.85% |
-21.09% |
548,742 |
15,216 |
|
781 |
Multibit
MUBI
Defi MUBI
|
$0.0006 |
-2.64% |
0.05% |
-3.06% |
545,655 |
90,026 |
|
782 |
Hifi Finance
HIFI
Defi HIFI
|
$0.0038 |
0.04% |
-1.7% |
4.28% |
534,879 |
79,570 |
|
783 |
Solrise Finance
SLRS
Defi SLRS
|
$0.0034 |
-0.08% |
-9.11% |
-35.18% |
527,588 |
2,357 |
|
784 |
Dione Protocol
DIONE
Defi DIONE
|
$0 |
1.56% |
-1.19% |
-4.19% |
528,976 |
4,868 |
|
785 |
Bridge Oracle
BRG
Defi BRG
|
$0.0001 |
3.33% |
-2.97% |
-32.76% |
492,079 |
3,318 |
|
786 |
Font
FONT
Defi FONT
|
$0.0975 |
0% |
0% |
-0.09% |
47,500 |
0 |
|
787 |
Impossible Finance
IF
Defi IF
|
$0.0201 |
0% |
4.2% |
-5.08% |
120,833 |
154 |
|
788 |
Biswap
BSW
Defi BSW
|
$0.0007 |
0.19% |
-6.23% |
-6.75% |
504,428 |
78,030 |
|
789 |
NEST Protocol
NEST
Defi NEST
|
$0.0002 |
0% |
0% |
0% |
529,435 |
0 |
|
790 |
Shiden Network
SDN
Defi SDN
|
$0.0073 |
0.01% |
-0.02% |
-13.26% |
501,143 |
23 |
|
791 |
Tranchess
CHESS
Defi CHESS
|
$0.0024 |
0.01% |
20.48% |
-4.19% |
498,572 |
33,403 |
|
792 |
WeFi
WEFI
Defi WEFI
|
$0.0118 |
0.02% |
0.05% |
-0.1% |
492,261 |
1,789 |
|
793 |
BiFi
BIFI
Defi BIFI
|
$0.001 |
0% |
-6.46% |
-14.75% |
482,680 |
457 |
|
794 |
KLAYswap Protocol
KSP
Defi KSP
|
$0.0082 |
0% |
0% |
-56.99% |
653,661 |
0 |
|
795 |
THORWallet
TITN
Defi TITN
|
$0.0111 |
-0.07% |
-1.64% |
-3.05% |
472,442 |
1,063,200 |
|
796 |
Datamine
DAM
Defi DAM
|
$0.0135 |
0% |
0% |
-0.01% |
41,488 |
0 |
|
797 |
Music Protocol
RECORD
Defi RECORD
|
$0.0009 |
1.81% |
7.37% |
-4.18% |
470,271 |
4,701 |
|
798 |
ApeBond
ABOND
Defi ABOND
|
$0.0007 |
-0.67% |
-10.85% |
-8.66% |
451,580 |
1,239 |
|
799 |
LayerEdge
EDGEN
Defi EDGEN
|
$0.0015 |
-1.82% |
1.41% |
-3.81% |
448,626 |
2,475,844 |
|
800 |
GameStop Tokenized Stock (Ondo)
GMEon
Defi GMEon
|
$21.7 |
0.01% |
0.32% |
-2.32% |
444,344 |
840,585 |
|
801 |
Mintlayer
ML
Defi ML
|
$0.0068 |
-0.27% |
-0.82% |
0.9% |
434,439 |
129,010 |
|
802 |
Lnfi Network
LN
Defi LN
|
$0.005 |
0% |
-3.91% |
-19.94% |
434,185 |
602 |
|
803 |
Figma Ord Shs Tokenized Stock (Ondo)
FIGon
Defi FIGon
|
$26.1 |
-0.34% |
-0.81% |
15.13% |
425,196 |
939,417 |
|
804 |
DFSocial Gaming
DFSG
Defi DFSG
|
$0.0023 |
0% |
0% |
-2.19% |
28,483 |
0 |
|
805 |
Rabi
RABI
Defi RABI
|
$0.0007 |
-0.07% |
-4.57% |
-9.44% |
413,921 |
71,089 |
|
806 |
Stratos
STOS
Defi STOS
|
$0.0105 |
0.12% |
-0.7% |
-7.01% |
407,900 |
117,384 |
|
807 |
Keep3rV1
KP3R
Defi KP3R
|
$0.96 |
0.24% |
-0.94% |
-1.88% |
406,705 |
3,088 |
|
808 |
Etherisc DIP Token
DIP
Defi DIP
|
$0.0017 |
0.32% |
-2.13% |
-16.11% |
402,274 |
5 |
|
809 |
APY.Finance
APY
Defi APY
|
$0.0021 |
0% |
0% |
0% |
142,314 |
0 |
|
810 |
E Money
EMYC
Defi EMYC
|
$0.0018 |
0.33% |
-4.52% |
-31.39% |
400,289 |
98,271 |
|
811 |
Apptronik tokenized stock (PreStocks)
APTRNK
Defi APTRNK
|
$3.8 |
0% |
0% |
-3.98% |
583,799 |
0 |
|
812 |
LeverFi
LEVER
Defi LEVER
|
$0 |
-0.01% |
-89.89% |
-77.15% |
388,031 |
16 |
|
813 |
Unbound
UNB
Defi UNB
|
$0.0001 |
0% |
0% |
0% |
286,848 |
0 |
|
814 |
Orbofi AI
OBI
Defi OBI
|
$0.0003 |
-0.31% |
6.3% |
24.91% |
376,876 |
31,766 |
|
815 |
Bridge AI
BRG
Defi BRG
|
$0 |
0% |
8.2% |
3.21% |
375,172 |
52 |
|
816 |
Gelato
GEL
Defi GEL
|
$0.0013 |
0% |
-4.86% |
-14.3% |
375,015 |
996 |
|
817 |
Rari Governance Token
RGT
Defi RGT
|
$0.0376 |
0% |
0% |
0% |
469,520 |
0 |
|
818 |
Mirror Protocol
MIR
Defi MIR
|
$0.0048 |
3.24% |
1.4% |
-5.1% |
374,774 |
3,516 |
|
819 |
Ranger
RNGR
Defi RNGR
|
$0.0359 |
-0.24% |
-3.54% |
-24.06% |
366,142 |
61,852 |
|
820 |
Arista Networks Tokenized Stock (Ondo)
ANETon
Defi ANETon
|
$170 |
-0.26% |
5.52% |
7.96% |
362,696 |
2,674,109 |
|
821 |
AppLovin Tokenized Stock (Ondo)
APPon
Defi APPon
|
$603 |
0.28% |
-2.72% |
21.46% |
360,431 |
144,235 |
|
822 |
Flamingo
FLM
Defi FLM
|
$0.0006 |
0.32% |
-3.82% |
-14.76% |
355,517 |
60,532 |
|
823 |
VIDT DAO
VIDT
Defi VIDT
|
$0.0004 |
0% |
0% |
2.94% |
367,584 |
0 |
|
824 |
Hord
HORD
Defi HORD
|
$0.004 |
0% |
3.9% |
4.21% |
353,941 |
0 |
|
825 |
Unification
FUND
Defi FUND
|
$0.012 |
0% |
0% |
-4.65% |
413,561 |
0 |
|
826 |
Exeedme
XED
Defi XED
|
$0.005 |
0% |
0% |
4.17% |
497,732 |
0 |
|
827 |
myDID
SYL
Defi SYL
|
$0 |
0.21% |
-2.86% |
2.96% |
346,465 |
16,563 |
|
828 |
Sinverse
SIN
Defi SIN
|
$0.0004 |
0.01% |
-1.54% |
23.03% |
345,014 |
83,049 |
|
829 |
Plugin Decentralized Oracle
PLI
Defi PLI
|
$0.0023 |
1.64% |
9% |
-5.7% |
343,871 |
55,809 |
|
830 |
Kromatika
KROM
Defi KROM
|
$0.0044 |
0% |
0% |
0% |
353,141 |
0 |
|
831 |
Hawksight
HAWK
Defi HAWK
|
$0.0001 |
-5.28% |
2.2% |
-2.44% |
89,639 |
26,540 |
|
832 |
SharpLink Gaming, Inc Tokenized Stock (Ondo)
SBETon
Defi SBETon
|
$6.1 |
0.1% |
2.11% |
-3.42% |
336,971 |
1,218,254 |
|
833 |
Belt Finance
BELT
Defi BELT
|
$0.0353 |
0.13% |
-2.89% |
3.06% |
336,759 |
10 |
|
834 |
HAY
HAY
Defi HAY
|
$1 |
-0.01% |
-0.12% |
-0.19% |
0 |
2,212,681 |
|
835 |
Arcas
ARCAS
Defi ARCAS
|
$0.0053 |
0% |
0% |
0% |
366,492 |
0 |
|
836 |
Lattice Token
LTX
Defi LTX
|
$0.0111 |
0.39% |
0.09% |
-2.55% |
316,708 |
18,695 |
|
837 |
STAKE
STAKE
Defi STAKE
|
$0.0372 |
-0.03% |
0.11% |
-0.35% |
314,943 |
77 |
|
838 |
R0AR
1R0R
Defi 1R0R
|
$0.0008 |
0.31% |
-0.08% |
-6.84% |
314,287 |
57,056 |
|
839 |
PoolTogether
POOL
Defi POOL
|
$0.046 |
0% |
-1.39% |
45.26% |
311,221 |
0 |
|
840 |
XCarnival
XCV
Defi XCV
|
$0.0004 |
-0.06% |
0.15% |
0.94% |
311,063 |
638 |
|
841 |
zkSwap Finance
ZF
Defi ZF
|
$0.0005 |
0.28% |
-2.76% |
-8.33% |
309,645 |
43,242 |
|
842 |
Spore
SPORE
Defi SPORE
|
$0 |
-0.43% |
-4.31% |
1.93% |
309,022 |
36 |
|
843 |
Polkamarkets
POLK
Defi POLK
|
$0.0033 |
5.14% |
4.2% |
-2.08% |
304,555 |
782 |
|
844 |
FYDcoin
FYD
Defi FYD
|
$0.0005 |
0% |
0% |
0% |
301,660 |
0 |
|
845 |
Karlsen
KLS
Defi KLS
|
$0.0001 |
27.24% |
-12.65% |
64.44% |
298,209 |
0 |
|
846 |
holoride
RIDE
Defi RIDE
|
$0.0003 |
0.65% |
1.06% |
10.33% |
294,668 |
1,518 |
|
847 |
Fractal Network
FRA
Defi FRA
|
$0 |
0% |
0% |
-38.21% |
272,925 |
0 |
|
848 |
Camino Network
CAM
Defi CAM
|
$0.0009 |
0.12% |
-2.25% |
-10.9% |
287,236 |
16,286 |
|
849 |
WAM
WAM
Defi WAM
|
$0.0006 |
0.61% |
0.87% |
-12.16% |
285,731 |
32,106 |
|
850 |
Whales Market
WHALES
Defi WHALES
|
$0.0107 |
-1.37% |
-6.42% |
-11.39% |
279,597 |
2,056 |
|
851 |
Pell Network
PELL
Defi PELL
|
$0.0003 |
0.01% |
0% |
-0.41% |
279,111 |
37 |
|
852 |
Open Governance Token
OPEN
Defi OPEN
|
$0.0053 |
0% |
0% |
1.65% |
19,371 |
0 |
|
853 |
Unifi Protocol DAO
UNFI
Defi UNFI
|
$0.029 |
-4.12% |
-3.12% |
-26.3% |
277,136 |
5,453 |
|
854 |
ByteNext
BNU
Defi BNU
|
$0.0006 |
0% |
0% |
0% |
11,162 |
0 |
|
855 |
Lista USD
lisUSD
Defi lisUSD
|
$1 |
-0.04% |
-0.07% |
-0.11% |
0 |
1,242,822 |
|
856 |
Reflexer Ungovernance Token
FLX
Defi FLX
|
$1.4 |
0% |
6.66% |
-2.71% |
274,815 |
0 |
|
857 |
Nordek
NRK
Defi NRK
|
$0.0007 |
0% |
0% |
0% |
460,690 |
0 |
|
858 |
PureFi Protocol
UFI
Defi UFI
|
$0.0044 |
0% |
-1.65% |
-7.51% |
257,690 |
0 |
|
859 |
Shadow Exchange
SHADOW
Defi SHADOW
|
$0.71 |
-0.3% |
-1.23% |
-8.52% |
256,152 |
15,252 |
|
860 |
Elemon
ELMON
Defi ELMON
|
$0.0004 |
0% |
0% |
9.56% |
256,043 |
0 |
|
861 |
Degenerator Meme
MEME
Defi MEME
|
$9.1 |
0% |
0% |
-8.47% |
254,250 |
0 |
|
862 |
Hatom
HTM
Defi HTM
|
$0.0152 |
-0.09% |
-0.2% |
-2.21% |
254,122 |
1,495 |
|
863 |
AgeOfGods
AOG
Defi AOG
|
$0.0024 |
0% |
-1.45% |
-5.15% |
250,009 |
241 |
|
864 |
FREEdom Coin
FREE
Defi FREE
|
$0 |
0% |
-3.68% |
-4.16% |
247,175 |
151,699 |
|
865 |
Swingby
SWINGBY
Defi SWINGBY
|
$0.0003 |
0% |
0% |
9.96% |
259,578 |
0 |
|
866 |
Bepro
BEPRO
Defi BEPRO
|
$0 |
-0.34% |
3.05% |
-18.84% |
323,333 |
3,128 |
|
867 |
Zap
ZAP
Defi ZAP
|
$0.001 |
0% |
-5.45% |
-1.55% |
247,170 |
0 |
|
868 |
Bilibili Tokenized Stock (Ondo)
BILIon
Defi BILIon
|
$19.2 |
0.08% |
5.81% |
10.02% |
243,731 |
828,428 |
|
869 |
BiShares
BISON
Defi BISON
|
$0.0246 |
0% |
0% |
20.5% |
10,605 |
0 |
|
870 |
CheckDot
CDT
Defi CDT
|
$0.0314 |
0% |
-0.43% |
-5.71% |
243,514 |
0 |
|
871 |
Red Kite
PKF
Defi PKF
|
$0.0022 |
0% |
0% |
-7.91% |
252,535 |
0 |
|
872 |
Multiplier
BMXX
Defi BMXX
|
$0.0025 |
0% |
0% |
3.11% |
2,550 |
0 |
|
873 |
Metrix Coin
MRX
Defi MRX
|
$0 |
0.01% |
-38.63% |
17.39% |
238,373 |
59 |
|
874 |
Omax Coin
OMAX
Defi OMAX
|
$0 |
0.01% |
-5.57% |
-1.1% |
236,297 |
811 |
|
875 |
Figure AI tokenized stock (PreStocks)
FIGURE
Defi FIGURE
|
$60.6 |
0% |
0% |
-3.99% |
342,373 |
0 |
|
876 |
zkLink
ZKL
Defi ZKL
|
$0.0004 |
0.01% |
-0.05% |
-0.83% |
234,487 |
41,173 |
|
877 |
EDENA
EDENA
Defi EDENA
|
$0.031 |
1.09% |
-10.01% |
13.76% |
234,038 |
63,082 |
|
878 |
Bloktopia
BLOK
Defi BLOK
|
$0 |
0.03% |
5.53% |
27.56% |
233,536 |
0 |
|
879 |
Archimedes Finance
ARCH
Defi ARCH
|
$0.19 |
0% |
0% |
1.9% |
18,625 |
0 |
|
880 |
Noti
NOTI
Defi NOTI
|
$0.0068 |
0% |
0% |
2.85% |
175,794 |
0 |
|
881 |
Switchboard Protocol
SWTCH
Defi SWTCH
|
$0.0013 |
0.03% |
-15.31% |
-27.13% |
229,138 |
1,592,104 |
|
882 |
Vortex Defi
VTX
Defi VTX
|
$0.0015 |
0% |
0% |
-1.27% |
3,712 |
0 |
|
883 |
Freeway Token
FWT
Defi FWT
|
$0 |
0% |
0% |
0.01% |
187,590 |
0 |
|
884 |
Heroes of NFT
HON
Defi HON
|
$0.0024 |
0% |
0.46% |
-11.5% |
227,842 |
0 |
|
885 |
BakeryToken
BAKE
Defi BAKE
|
$0.0008 |
1.29% |
-3.76% |
-7.18% |
225,653 |
91,977 |
|
886 |
Xend Finance
RWA
Defi RWA
|
$0.002 |
0.34% |
-0.08% |
1.33% |
218,511 |
4,226 |
|
887 |
GameGPT
DUEL
Defi DUEL
|
$0 |
-0.01% |
-5.06% |
-18.62% |
217,258 |
478 |
|
888 |
Dego Finance
DEGO
Defi DEGO
|
$0.0124 |
23.94% |
-32.06% |
-14.3% |
260,627 |
542,989 |
|
889 |
Chrono.tech
TIME
Defi TIME
|
$0.3 |
4.38% |
-0.49% |
-10.79% |
214,528 |
1,995 |
|
890 |
OneLedger
OLT
Defi OLT
|
$0.0004 |
-0.7% |
-10.79% |
-8.66% |
214,102 |
134,286 |
|
891 |
SYNC Network
SYNC
Defi SYNC
|
$0.001 |
0% |
0% |
0% |
210,543 |
0 |
|
892 |
PlotX
PLOT
Defi PLOT
|
$0.0032 |
0% |
-0.8% |
-4.41% |
209,633 |
0 |
|
893 |
Strike
STRK
Defi STRK
|
$0.0367 |
0.66% |
-1.92% |
-11.73% |
208,614 |
0 |
|
894 |
HAPI Protocol
HAPI
Defi HAPI
|
$0.29 |
0% |
-1.16% |
-18.01% |
209,137 |
0 |
|
895 |
DeHive
DHV
Defi DHV
|
$0.0516 |
0% |
2.7% |
-1.55% |
207,290 |
1,013 |
|
896 |
Idena
IDNA
Defi IDNA
|
$0.0022 |
-0.16% |
10.68% |
9.37% |
206,998 |
586 |
|
897 |
Blink Galaxy
GQ
Defi GQ
|
$0.0001 |
-0.01% |
0% |
2.62% |
392,819 |
9,567 |
|
898 |
Gameswap
GSWAP
Defi GSWAP
|
$0.0192 |
0% |
0% |
2.91% |
211,991 |
0 |
|
899 |
RabbitX
RBX
Defi RBX
|
$0.0004 |
0% |
0% |
-0.01% |
342,271 |
0 |
|
900 |
Fusion
FSN
Defi FSN
|
$0.0026 |
0% |
0% |
-7.52% |
199,811 |
0 |
|
901 |
Internet of Energy Network
IOEN
Defi IOEN
|
$0.0006 |
0% |
0% |
-7.72% |
199,548 |
0 |
|
902 |
Cryowar
CWAR
Defi CWAR
|
$0.0008 |
1.68% |
-0.09% |
1.79% |
200,019 |
587 |
|
903 |
Rally
RLY
Defi RLY
|
$0 |
0% |
-0.41% |
-1.8% |
193,456 |
0 |
|
904 |
NerveNetwork
NVT
Defi NVT
|
$0.0007 |
0% |
-0.38% |
-2.56% |
187,120 |
0 |
|
905 |
BarnBridge
BOND
Defi BOND
|
$0.0236 |
0.01% |
0.51% |
-9.63% |
186,684 |
100 |
|
906 |
GE Vernova Tokenized Stock (Ondo)
GEVon
Defi GEVon
|
$959 |
0.8% |
-0.64% |
-8.58% |
186,015 |
675,245 |
|
907 |
Genesis Shards
GS
Defi GS
|
$0.0098 |
0% |
0% |
0% |
117,831 |
0 |
|
908 |
Perplexity tokenized stock (PreStocks)
PPLXTY
Defi PPLXTY
|
$29.6 |
0% |
0% |
-14.64% |
254,169 |
0 |
|
909 |
Forj (Bondly)
BONDLY
Defi BONDLY
|
$0.0002 |
0% |
-14.8% |
-24.74% |
185,115 |
0 |
|
910 |
Affyn
FYN
Defi FYN
|
$0.0007 |
-0.02% |
0.07% |
0.49% |
181,829 |
502 |
|
911 |
Monsta Infinite
MONI
Defi MONI
|
$0.0008 |
-0.54% |
-1.18% |
6.56% |
181,800 |
1,051 |
|
912 |
Chainge
XCHNG
Defi XCHNG
|
$0.0004 |
-0.01% |
2.13% |
-17.9% |
180,297 |
112 |
|
913 |
Lumoz
MOZ
Defi MOZ
|
$0.0002 |
0% |
0% |
-15.52% |
187,305 |
0 |
|
914 |
LuaSwap
LUA
Defi LUA
|
$0 |
-0.01% |
-0.01% |
-0.01% |
0 |
0 |
|
915 |
Pockemy
PKM
Defi PKM
|
$0.0002 |
-0.26% |
-20.11% |
164.71% |
177,666 |
4,544 |
|
916 |
Revain
REV
Defi REV
|
$0 |
0% |
0% |
-73.33% |
0 |
0 |
|
917 |
Shadows
DOWS
Defi DOWS
|
$0.004 |
0% |
0% |
0% |
107,200 |
0 |
|
918 |
Dotmoovs
MOOV
Defi MOOV
|
$0.0002 |
0.01% |
-0.57% |
-9.62% |
174,135 |
23,354 |
|
919 |
PearDAO
PEX
Defi PEX
|
$0.0067 |
0% |
0% |
10.06% |
352,897 |
0 |
|
920 |
Auto
AUTO
Defi AUTO
|
$2.2 |
0% |
-3.12% |
2.9% |
172,144 |
0 |
|
921 |
Torum
XTM
Defi XTM
|
$0.0008 |
0% |
0% |
-1.16% |
159,273 |
0 |
|
922 |
Fragmetric
FRAG
Defi FRAG
|
$0.0009 |
0.14% |
-1.73% |
-6.37% |
164,746 |
9,435 |
|
923 |
BendDAO
BEND
Defi BEND
|
$0 |
0% |
-0.59% |
0.18% |
164,125 |
0 |
|
924 |
Yield App
YLD
Defi YLD
|
$0.0004 |
0% |
0% |
0% |
119,944 |
0 |
|
925 |
Galaxy Digital Tokenized Stock (Ondo)
GLXYon
Defi GLXYon
|
$30.1 |
-0.02% |
1.82% |
3.27% |
163,195 |
11,516 |
|
926 |
Curate
XCUR
Defi XCUR
|
$0.0201 |
0% |
0% |
0% |
169,105 |
0 |
|
927 |
AMC Entertainment Tokenized Stock (Ondo)
AMCon
Defi AMCon
|
$2.1 |
0.02% |
21.72% |
38.63% |
160,545 |
11,358 |
|
928 |
Busy DAO
BUSY
Defi BUSY
|
$0.0013 |
-2.76% |
-3.83% |
-0.46% |
159,487 |
1,065 |
|
929 |
UniLend
UFT
Defi UFT
|
$0.0017 |
0% |
-0.73% |
-3.5% |
159,354 |
0 |
|
930 |
Tranche Finance
SLICE
Defi SLICE
|
$0.0079 |
0% |
0% |
-5.98% |
158,895 |
0 |
|
931 |
Vertex Protocol
VRTX
Defi VRTX
|
$0.0003 |
0% |
0% |
0% |
158,316 |
0 |
|
932 |
Taraxa
TARA
Defi TARA
|
$0 |
0.42% |
-25.29% |
-17.62% |
156,691 |
59,892 |
|
933 |
Crypto Unicorns
CU
Defi CU
|
$0.0022 |
0% |
0% |
-1.04% |
105,282 |
0 |
|
934 |
Bitcoin Virtual Machine
BVM
Defi BVM
|
$0.0061 |
0% |
0% |
-3.27% |
150,425 |
0 |
|
935 |
Basis Cash
BAC
Defi Stable BAC
|
$0.0027 |
0.72% |
0.38% |
4.1% |
148,340 |
766 |
|
936 |
Monetha
MTH
Defi MTH
|
$0.0008 |
0% |
0% |
0.04% |
281,943 |
0 |
|
937 |
Pillar
PLR
Defi PLR
|
$0.0006 |
0.01% |
0.88% |
-2.44% |
144,912 |
18 |
|
938 |
K9 Finance
KNINE
Defi KNINE
|
$0 |
-0.26% |
-0.57% |
-6.83% |
143,439 |
3,759 |
|
939 |
Seagate Tokenized Stock (Ondo)
STXon
Defi STXon
|
$922 |
0.04% |
3.51% |
10.75% |
143,406 |
753,265 |
|
940 |
Anthropic tokenized stock (PreStocks)
ANTHRP
Defi ANTHRP
|
$187 |
0% |
0% |
-29.91% |
280,277 |
0 |
|
941 |
Linear Finance
LINA
Defi LINA
|
$0 |
-0.02% |
12.97% |
13.49% |
139,468 |
3,861 |
|
942 |
ZooKeeper
ZOO
Defi ZOO
|
$0.0006 |
0% |
0% |
1.29% |
292,113 |
0 |
|
943 |
Empty Set Dollar
ESD
Defi Stable ESD
|
$0.0003 |
0.32% |
-2.13% |
-7.01% |
138,124 |
1 |
|
944 |
Glitch
GLCH
Defi GLCH
|
$0.0017 |
0.01% |
-2.99% |
-3.28% |
137,754 |
0 |
|
945 |
BabySwap
BABY
Defi BABY
|
$0.0002 |
-0.04% |
-2.44% |
2.6% |
136,713 |
1,260 |
|
946 |
Bitcoin Plus
XBC
Defi XBC
|
$0.46 |
0% |
0% |
0% |
135,944 |
0 |
|
947 |
LightLink
LL
Defi LL
|
$0.0017 |
0.32% |
1.53% |
-9.81% |
134,921 |
80,481 |
|
948 |
Edgeware
EDG
Defi EDG
|
$0 |
0% |
0% |
0.04% |
79,199 |
0 |
|
949 |
Kava Lend
HARD
Defi HARD
|
$0.0009 |
0% |
0% |
-1.03% |
127,901 |
0 |
|
950 |
Ertha
ERTHA
Defi ERTHA
|
$0.0001 |
0% |
-0.36% |
8.21% |
133,702 |
0 |
|
951 |
Mochi Market
MOMA
Defi MOMA
|
$0.0016 |
0% |
0% |
0% |
64,665 |
0 |
|
952 |
VITE
VITE
Defi VITE
|
$0.0002 |
0% |
0% |
-2.72% |
201,933 |
0 |
|
953 |
AME Chain
AME
Defi AME
|
$0.0003 |
0.41% |
-3.21% |
-3.8% |
131,095 |
61,545 |
|
954 |
Quantum Computing Tokenized Stock (Ondo)
QUBTon
Defi QUBTon
|
$12.3 |
0.02% |
3.78% |
-2.32% |
130,161 |
45,057 |
|
955 |
Kanzhun Tokenized Stock (Ondo)
BZon
Defi BZon
|
$14 |
0.02% |
2.78% |
2.04% |
127,477 |
1,241 |
|
956 |
Applied Materials Tokenized Stock (Ondo)
AMATon
Defi AMATon
|
$459 |
0.18% |
2.23% |
4.52% |
124,956 |
3,413,860 |
|
957 |
DIGG
DIGG
Defi DIGG
|
$414 |
0% |
0% |
-2.48% |
237,610 |
0 |
|
958 |
Alpaca Finance
ALPACA
Defi ALPACA
|
$0.0008 |
0% |
-2.2% |
2.39% |
122,824 |
88,937 |
|
959 |
DeFi Land
DFL
Defi DFL
|
$0 |
0% |
-0.14% |
0.01% |
122,678 |
0 |
|
960 |
Suiswap
SSWP
Defi SSWP
|
$0 |
0% |
0% |
-0.02% |
86,566 |
0 |
|
961 |
Expand
XZK
Defi XZK
|
$0.0002 |
-0.75% |
-3.73% |
-10.92% |
116,857 |
7,955 |
|
962 |
PEAKDEFI
PEAK
Defi PEAK
|
$0.0001 |
0% |
-2.16% |
1.67% |
116,396 |
0 |
|
963 |
Deri Protocol
DERI
Defi DERI
|
$0.001 |
0% |
0% |
-33.06% |
125,084 |
0 |
|
964 |
DAFI Protocol
DAFI
Defi DAFI
|
$0.0001 |
0% |
0% |
-5.24% |
116,116 |
0 |
|
965 |
YAM V3
YAM
Defi YAM
|
$0.0147 |
0% |
0% |
-39.38% |
216,800 |
0 |
|
966 |
BeFi Labs
BEFI
Defi BEFI
|
$0.0015 |
0.43% |
11.59% |
11.48% |
115,678 |
4,797 |
|
967 |
Neuralink tokenized stock (PreStocks)
NEURAL
Defi NEURAL
|
$16.5 |
0% |
0% |
-16.7% |
115,568 |
0 |
|
968 |
Konomi Network
KONO
Defi KONO
|
$0.0007 |
0% |
0% |
1.93% |
65,417 |
0 |
|
969 |
Frontier
FRONT
Defi FRONT
|
$0.0148 |
0% |
-2.81% |
2.61% |
114,546 |
0 |
|
970 |
Magic Square
SQR
Defi SQR
|
$0.0002 |
0.06% |
0.3% |
2.7% |
114,447 |
41,825 |
|
971 |
Integral
ITGR
Defi ITGR
|
$0.0005 |
0% |
0% |
-1.86% |
108,736 |
0 |
|
972 |
Caterpillar Tokenized Stock (Ondo)
CATon
Defi CATon
|
$874 |
0.64% |
-0.6% |
-1.76% |
114,394 |
770,165 |
|
973 |
PARSIQ
PRQ
Defi PRQ
|
$0.0004 |
0% |
-0.04% |
-2.84% |
111,526 |
76 |
|
974 |
Dypius [New]
DYP
Defi DYP
|
$0.0004 |
0% |
0% |
4% |
102,326 |
0 |
|
975 |
Morpheus Infrastructure Node
MIND
Defi MIND
|
$0.0001 |
0% |
0% |
0% |
116,107 |
0 |
|
976 |
Nubila Network
NB
Defi NB
|
$0.0006 |
-0.36% |
-0.52% |
-15.52% |
110,242 |
20,930 |
|
977 |
Tiger King Coin
TKING
Defi TKING
|
$0 |
0% |
-2.11% |
-6.74% |
110,220 |
0 |
|
978 |
BigBear.ai Holdings Tokenized Stock (Ondo)
BBAIon
Defi BBAIon
|
$5.3 |
-0.46% |
1.94% |
23.86% |
108,235 |
907,900 |
|
979 |
Hedget
HGET
Defi HGET
|
$0.0611 |
-0.08% |
0.18% |
0.04% |
106,978 |
56,428 |
|
980 |
XY Finance
XY
Defi XY
|
$0.0044 |
0% |
0% |
0.24% |
39,850 |
0 |
|
981 |
JulSwap
JULD
Defi JULD
|
$0.0002 |
0% |
0% |
0.01% |
100,656 |
0 |
|
982 |
Blockchain Monster Hunt
BCMC
Defi BCMC
|
$0.0004 |
0% |
0% |
-5.89% |
105,334 |
0 |
|
983 |
APYSwap
APYS
Defi APYS
|
$0.0058 |
-0.24% |
0.79% |
-5.79% |
105,047 |
792 |
|
984 |
Solar
SXP
Defi SXP
|
$0.0002 |
-4.17% |
71.98% |
-39.92% |
104,286 |
408 |
|
985 |
Sharpe AI
SAI
Defi SAI
|
$0.0009 |
0.01% |
0.5% |
-3.74% |
102,778 |
115,180 |
|
986 |
Niftyx Protocol
SHROOM
Defi SHROOM
|
$0.002 |
0% |
-2.12% |
-7.01% |
102,531 |
0 |
|
987 |
LF
LF
Defi LF
|
$0 |
-0.24% |
-0.2% |
-5.5% |
102,086 |
148,496 |
|
988 |
SolarEdge Technologies Tokenized Stock (Ondo)
SEDGon
Defi SEDGon
|
$75.7 |
0.02% |
-0.77% |
22.29% |
100,489 |
1,940 |
|
989 |
Helmet.insure
HELMET
Defi HELMET
|
$0.0023 |
-1.09% |
-3.01% |
2.6% |
100,461 |
21 |
|
990 |
Q Protocol
QGOV
Defi QGOV
|
$0.0003 |
0% |
0% |
-0.49% |
98,722 |
0 |
|
991 |
e-Money
NGM
Defi NGM
|
$0.005 |
-0.36% |
-3.17% |
-13.67% |
98,352 |
31 |
|
992 |
Equalizer
EQZ
Defi EQZ
|
$0.0008 |
0% |
0% |
-0.49% |
38,634 |
0 |
|
993 |
Hypr
HYPR
Defi HYPR
|
$0.0001 |
0% |
0.91% |
-5.09% |
94,206 |
0 |
|
994 |
Tea-Fi
TEA
Defi TEA
|
$0.0019 |
-4.2% |
23.81% |
-37.34% |
93,848 |
1,378 |
|
995 |
Vega Protocol
VEGA
Defi VEGA
|
$0.0018 |
0% |
0% |
-7.25% |
110,722 |
0 |
|
996 |
PowerPool
CVP
Defi CVP
|
$0.0021 |
0% |
0% |
-4.35% |
93,147 |
0 |
|
997 |
Bitune
TUNE
Defi TUNE
|
$0.003 |
0.01% |
8.18% |
2.78% |
92,700 |
2,739 |
|
998 |
Decentr
DEC
Defi DEC
|
$0.0004 |
0% |
0% |
-0.09% |
38,078 |
0 |
|
999 |
Wing Finance
WING
Defi WING
|
$0.0135 |
0.02% |
-3.92% |
-15.55% |
91,954 |
3,001 |
|
1000 |
Hyperbot
BOT
Defi BOT
|
$0.0001 |
0% |
-7.63% |
16.11% |
90,474 |
0 |