Курсы криптовалют

BTC BTC $77843 -5%  TradingView  Binance Spot  TradeFuck   
ETH ETH $1539 -11.19%  TradingView  Binance Spot  TradeFuck   
XRP XRP $1.9 -9.5%  TradingView  Binance Spot  TradeFuck   
BNB BNB $550 -4.37%  TradingView  Binance Spot  TradeFuck   
SOL SOL $104 -8.66%  TradingView  Binance Spot  TradeFuck   
DOGE DOGE $0.15 -9.71%  TradingView  Binance Spot  TradeFuck   
TRX TRX $0.23 -4.76%  TradingView  Binance Spot  TradeFuck   
ADA ADA $0.57 -8.88%  TradingView  Binance Spot  TradeFuck   
STETH STETH $1532 -12.05%  TradingView  Binance Spot  TradeFuck   
TON TON $3 -8.76%  TradingView  Binance Spot  TradeFuck   
LINK LINK  TradingView  Binance Spot  TradeFuck   
XLM XLM $0.23 -9.23%  TradingView  Binance Spot  TradeFuck   
AVAX AVAX $16.4 -4.64%  TradingView  Binance Spot  TradeFuck   
SHIB SHIB $0 -5.35%  TradingView  Binance Spot  TradeFuck   
SUI SUI $2 -3.3%  TradingView  Binance Spot  TradeFuck   
HBAR HBAR $0.14 -5.48%  TradingView  Binance Spot  TradeFuck   
все курсы

Defi криптовалюты

Ранк Монета Цена($) Изм. (1ч) Изм. (24ч) Изм. (7д) Капитализация($) Объем, 24ч($)
1 Hyperliquid HYPE Defi HYPE $63.1 1.12% 1.72% -10.81% 15,985,881,483 718,768,678
2 Stellar XLM Defi XLM $0.19 -0.11% -4.39% -16.83% 6,317,031,592 214,396,654
3 Chainlink LINK Defi LINK -2.18% -7.39% 5,403,661,558 337,570,345
4 Dai DAI Defi Stable DAI $1 -0.01% 0.01% 0% 5,363,243,454 141,193,157
5 DeXe DEXE Defi DEXE $22.5 -0.82% -3.41% 52.48% 1,881,300,595 37,741,750
6 Worldcoin WLD Defi WLD $0.54 1.02% -1.5% -16.15% 1,860,802,808 502,358,754
7 World Liberty Financial WLFI Defi WLFI $0.0573 0.65% -3.41% -6.1% 1,821,753,273 41,886,408
8 Uniswap UNI Defi UNI $2.9 0.43% -0.91% -10.49% 1,798,001,617 157,807,445
9 Aster ASTER Defi ASTER $0.61 1.05% -3.38% -13.57% 1,648,693,019 91,753,607
10 Polkadot DOT Defi DOT $0.88 0.15% -2.72% -11.44% 1,494,150,286 98,073,244
11 Sky SKY Defi SKY $0.0534 0.27% -4.89% -7.34% 1,243,255,472 19,895,606
12 Aave AAVE Defi AAVE $78.1 0.49% 7.91% 6.45% 1,203,380,616 326,096,796
13 Fantom FTM Defi FTM $0.7 -0.19% -0.77% -13.71% 1,956,064,662 64,993,292
14 Morpho MORPHO Defi MORPHO $1.7 -0.56% 4.59% -11.03% 878,282,267 20,533,001
15 Cosmos ATOM Defi ATOM $1.7 -0.12% -4.36% -12.39% 852,324,444 46,153,187
16 Quant QNT Defi QNT $68.2 0.01% -3.11% -2.68% 822,850,362 8,576,338
17 Render RENDER Defi RENDER $1.6 -0.14% -0.33% -6.19% 815,135,381 44,314,245
18 Ethena ENA Defi ENA $0.0838 0.22% -3.43% -6.71% 778,923,839 124,670,636
19 JUST JST Defi JST $0.0811 -0.45% -2.23% -2.01% 692,647,766 35,448,193
20 Aerodrome Finance AERO Defi AERO $0.51 2.25% 1.39% 10.53% 488,552,555 48,054,267
21 PancakeSwap CAKE Defi CAKE $1.3 0.38% -1.75% -4.32% 422,653,030 39,680,671
22 Lighter LIT Defi LIT $1.7 5.18% 8.82% -5.06% 415,586,186 56,403,293
23 dYdX ETHDYDX Defi ETHDYDX $2.4 1.11% -3.68% 11.48% 438,681,165 96,811,777
24 Terra Classic LUNC Defi LUNC $0.0001 0.34% -6.1% -16.71% 333,578,818 19,858,595
25 Jito JTO Defi JTO $0.67 2.34% 1.11% -3.87% 326,401,301 65,167,778
26 ether.fi ETHFI Defi ETHFI $0.34 0.64% -1.61% -9.23% 317,949,151 41,870,303
27 LayerZero ZRO Defi ZRO $0.88 1.05% -5.89% -13.43% 308,981,161 37,747,584
28 Curve DAO Token CRV Defi CRV $0.2 0.73% -4.33% -13.58% 297,000,037 45,413,476
29 Pyth Network PYTH Defi PYTH $0.0343 0.33% -3.11% -11.97% 269,896,205 13,221,382
30 BitTorrent [New] BTT Defi BTT $0 -0.2% -2.22% 0.18% 263,433,058 7,679,209
31 Zebec Network ZBCN Defi ZBCN $0.0024 0.64% -1.93% -9.19% 236,189,596 11,415,117
32 Oasis Network ROSE Defi ROSE $0.0927 -0.25% -4.66% -11.35% 622,547,902 18,012,370
33 Monad MON Defi MON $0.0198 0.22% -1.69% -8.28% 234,401,327 33,544,579
34 Telcoin TEL Defi TEL $0.0024 0.93% -2.74% -1.18% 233,382,832 1,424,295
35 Conflux CFX Defi CFX $0.0439 0.74% -5.28% -14.35% 229,046,126 9,117,171
36 ETHGas GWEI Defi GWEI $0.13 3.03% 7.66% 6.76% 221,116,712 179,022,163
37 FLOKI FLOKI Defi FLOKI $0 0.46% -3.13% -10.53% 220,174,022 19,998,079
38 Pendle PENDLE Defi PENDLE $1.3 0.19% -3.63% -12.39% 215,021,171 33,734,623
39 Lido DAO LDO Defi LDO $0.25 0.16% -2.57% -8.06% 212,971,284 42,336,711
40 Velvet VELVET Defi VELVET $0.48 0.11% 5.27% 44.24% 203,777,353 9,147,113
41 The Graph GRT Defi GRT $0.0185 0.1% -3.01% -4.71% 200,941,789 19,026,346
42 EigenCloud EIGEN Defi EIGEN $0.23 1.44% -7.09% 14.67% 185,101,663 27,211,931
43 Compound COMP Defi COMP $16.6 -0.19% -2.56% -5.09% 166,172,303 11,728,166
44 Raydium RAY Defi RAY $0.59 0.24% -2.27% -3.79% 158,233,992 14,310,485
45 EigenLayer EIGEN Defi EIGEN $0.59 -1.78% 4.6% -3.2% 286,227,800 60,280,540
46 Maple Finance SYRUP Defi SYRUP $0.12 1.14% -6.14% -11.62% 147,964,872 16,807,631
47 0x ZRX Defi ZRX $0.3 0.47% 0.14% 4.07% 252,566,800 20,328,834
48 OriginTrail TRAC Defi TRAC $0.28 0.49% -3.54% -18.19% 142,261,121 3,752,737
49 THORChain RUNE Defi RUNE $0.41 0% -2.99% -2.46% 137,676,594 5,819,869
50 1inch Network 1INCH Defi 1INCH $0.25 -1.04% -3.51% -5.52% 342,113,541 18,605,760
51 Genius Terminal GENIUS Defi GENIUS $0.39 -1.19% 0.16% -7.28% 130,028,892 23,130,274
52 Basic Attention Token BAT Defi BAT $0.0862 -0.38% -3.83% -5.4% 128,969,161 10,083,172
53 edgeX EDGE Defi EDGE $0.37 1.48% -4.55% 6.22% 129,087,655 14,401,101
54 Kamino Finance KMNO Defi KMNO $0.0599 0.43% -0.83% 2.09% 218,183,714 16,416,776
55 AWE AWE Defi AWE $0.0612 0.42% -1.64% 8.46% 118,862,645 3,940,893
56 o1.exchange O Defi O $0.72 5.7% 28.23% 2.16% 115,117,852 67,371,018
57 Convex Finance CVX Defi CVX $1.1 -0.95% -2.85% -13.92% 112,837,565 5,121,834
58 Neutrino USD XTN Defi XTN $0.25 -1.85% -6.7% -20.03% 170,383,751 245,276
59 SXP SXP Defi SXP $0.32 0.04% 2.73% 13.86% 177,327,677 14,298,192
60 Re RE Defi RE $0.67 0.71% -19.08% 65.39% 106,805,426 131,978,833
61 Vaulta A Defi A $0.0619 0.23% -5.23% -15% 102,135,330 11,115,150
62 Kamino KMNO Defi KMNO $0.0203 3.04% 3.54% 21.04% 99,904,810 6,199,263
63 1inch 1INCH Defi 1INCH $0.0691 0.28% -2.39% -8.22% 97,485,120 9,233,341
64 CoW Protocol COW Defi COW $0.15 0.06% -2.12% -6.53% 86,803,909 3,799,115
65 Defi App HOME Defi HOME $0.0209 -0.04% -1.42% -19.6% 85,864,215 26,874,867
66 NEXPACE NXPC Defi NXPC $0.29 0.71% -3.74% -12.89% 82,721,839 10,727,287
67 FTX Token FTT Defi FTT $0.24 0.53% -1.51% -8.65% 80,228,114 2,683,101
68 Frax Share FXS Defi FXS $2 0.02% -3.59% -16.73% 181,818,353 13,874,948
69 River RIVER Defi RIVER $4.1 -0.81% -8.35% -16.22% 79,904,592 8,289,847
70 DeepBook Protocol DEEP Defi DEEP $0.0149 0.08% -4.82% -14.03% 79,496,785 5,252,439
71 LAB LAB Defi LAB $16.4 -0.06% 7.69% 26.09% 5,105,432,878 86,476,675
72 Jupiter Perps LP JLP Defi JLP $3.3 0.22% -1.41% -3.34% 759,740,510 5,189,754
73 Beldex BDX Defi BDX $0.0822 -0.01% 0.67% 3.15% 636,197,618 12,856,584
74 TBLL tokenized ETF (xStock) TBLLX Defi TBLLX $105 0% 0.02% -1.09% 569,043,584 237
75 Legacy Frax Dollar FRAX Defi FRAX $0.99 -0.11% -0.25% -0.07% 239,291,693 1,512,886
76 Frax FRAX Defi Stable FRAX $1 0.01% 0.01% 0.02% 315,162,475 2,118,219
77 NXM NXM Defi NXM $57 0% 0% -0.22% 376,085,613 0
78 Bitway BTW Defi BTW $0.0985 6.09% -1.01% 104.04% 216,645,225 46,267,103
79 Strategy PP Variable tokenized stock (xStock) STRCX Defi STRCX $85.7 -0.18% -6.45% -7.66% 203,351,544 117,747
80 Intel tokenized stock (xStock) INTCX Defi INTCX $137 0% 4.16% 11.39% 199,291,023 86,903
81 Marvell tokenized stock (xStock) MRVLX Defi MRVLX $289 -0.12% 2.38% -2.73% 161,089,872 57,922
82 SP500 tokenized ETF (xStock) SPYX Defi SPYX $742 -0.03% 0.31% -0.45% 160,648,392 237,918,237
83 Neutrino USD USDN Defi Stable USDN $0.3 1.7% -7.28% -5.84% 202,543,892 38,806
84 SwissBorg BORG Defi BORG $0.16 -0.01% 2.96% -1.48% 152,897,209 328,429
85 Nasdaq tokenized ETF (xStock) QQQX Defi QQQX $725 0.07% 0.94% -0.21% 152,111,226 3,321,057
86 Tesla tokenized stock (xStock) TSLAX Defi TSLAX $378 0.3% -1.11% -4.69% 147,474,299 25,860,413
87 Apple tokenized stock (xStock) AAPLX Defi AAPLX $294 0.13% -0.38% -1.25% 147,429,248 4,739,622
88 Robinhood tokenized stock (xStock) HOODX Defi HOODX $98.4 -0.26% -4.78% -6.76% 144,549,237 10,639,494
89 Circle tokenized stock (xStock) CRCLX Defi CRCLX $72.5 0.62% -4.5% -10.69% 141,010,791 12,208,672
90 Alphabet tokenized stock (xStock) GOOGLX Defi GOOGLX $346 0.06% -1.33% -5.25% 133,391,104 22,076,892
91 NVIDIA tokenized stock (xStock) NVDAX Defi NVDAX $200 -0.15% -0.27% -2.4% 131,103,939 17,711,130
92 Aster USDF USDF Defi USDF $1 0.01% 0% 0.16% 113,496,438 49,429
93 Astherus USDF USDF Defi USDF $1 0% 0.1% -0.06% 135,096,472 391,425
94 Circle Internet Group Tokenized Stock (Ondo) CRCLon Defi CRCLon $72.4 0.39% -4.65% -10.73% 102,428,602 5,886,964
95 SoSoValue SOSO Defi SOSO $0.3 0.06% 1.19% 2.04% 100,945,125 3,283,261
96 StandX DUSD DUSD Defi DUSD $1 0% -0.02% -0.07% 100,340,659 0
97 yearn.finance YFI Defi YFI $2748 0.08% -0.09% 2.74% 98,151,850 19,411,582
98 Gold tokenized ETF (xStock) GLDX Defi GLDX $367 0.04% -2.69% -5.85% 95,524,886 515,744
99 AMD Tokenised Stock (xStock) AMDx Defi AMDx $535 -0.26% 1.67% 2.54% 94,715,463 6,836
100 TAC Protocol TAC Defi TAC $0.0202 0.02% 4.23% -10.44% 94,163,635 4,291,883
101 Micron Technology Tokenized Stock (Ondo) MUon Defi MUon $1192 -0.77% 10.98% 12.17% 87,234,732 18,647,452
102 Alpha Venture DAO ALPHA Defi ALPHA $0.12 1.09% 2.17% 15.5% 92,909,751 13,157,621
103 Microsoft tokenized stock (xStock) MSFTX Defi MSFTX $368 0.3% -2.32% -3.94% 80,824,177 78,396
104 Meta tokenized stock (xStock) METAX Defi METAX $560 0.33% -0.57% -2.35% 79,900,058 1,471,474
105 Cisco tokenized stock (xStock) CSCOX Defi CSCOX $118 -0.17% -0.04% -0.66% 78,779,541 9,580
106 Reserve Rights RSR Defi RSR $0.0013 0% 0.02% -8.91% 78,282,225 8,664,140
107 Magma Finance MAGMA Defi MAGMA $0.41 -0.05% -1.29% -17.91% 77,831,440 2,619,655
108 Meteora MET Defi MET $0.15 -0.17% -7.81% 32.18% 77,739,862 19,041,360
109 Horizen ZEN Defi ZEN $4.2 0.41% -5.05% -6.59% 75,668,344 17,729,126
110 Synthetix SNX Defi SNX $0.22 0.06% -4.25% -13.2% 75,635,952 6,326,035
111 Vanguard Total World Tokenised ETF (xStock) VTx Defi VTx $158 0% 0% -1.01% 75,233,564 0
112 lisUSD lisUSD Defi lisUSD $1 -0.01% -0.02% 0% 75,119,734 10,231
113 Synapse SYN Defi SYN $0.33 -2.51% 21.64% 266.62% 74,467,215 106,832,243
114 Solstice SLX Defi SLX $0.3 9.42% 40.21% 78.07% 72,663,967 121,204,999
115 Linde tokenized stock (xStock) LINX Defi LINX $518 0% 0% 0.98% 72,350,168 99
116 Qtum QTUM Defi QTUM $0.68 -0.21% -1.54% -9.11% 72,115,547 12,839,258
117 Fluid FLUID Defi FLUID $0.91 1.24% 0.03% -18.42% 71,732,957 1,802,987
118 UnifAI Network UAI Defi UAI $0.3 1.04% -4.09% 0.93% 70,730,493 4,917,950
119 Huma Finance HUMA Defi HUMA $0.0217 0.16% -2.44% -14.11% 70,689,274 10,731,014
120 Coinbase tokenized stock (xStock) COINX Defi COINX $153 -0.02% -3.1% -7.33% 69,928,580 11,323,969
121 Orca ORCA Defi ORCA $1.1 0.68% -3.45% -7.63% 67,890,033 14,217,560
122 MicroStrategy tokenized stock (xStock) MSTRX Defi MSTRX $97 0.56% -7.37% -17.76% 67,710,490 3,119,470
123 0x Protocol ZRX Defi ZRX $0.0794 0.1% -2.45% -9.61% 67,376,074 8,212,823
124 Core MSCI Emerging Markets Tokenised ETF (xStock) IEMGx Defi IEMGx $83.2 0% 0% -0.85% 67,053,259 100
125 STP STPT Defi STPT $0.069 0.06% -0.96% -6.35% 134,070,882 772,574
126 Coca-Cola tokenized stock (xStock) KOX Defi KOX $78.4 0.21% -1.22% -3.3% 66,846,805 51,517
127 Gas GAS Defi GAS $1 0.2% -2.31% -9.3% 66,817,098 3,581,552
128 MindWaveDAO NILA Defi NILA $0.0789 0.21% 0.02% 0.27% 66,473,539 208,260
129 Numeraire NMR Defi NMR $8.5 0.97% -6.76% -1.01% 63,438,889 7,528,627
130 Xphere XP Defi XP $0.0221 2.28% -1.7% -11.24% 61,986,682 1,528,046
131 Palantir tokenized stock (xStock) PLTRX Defi PLTRX $113 0% -4.07% -14.66% 61,576,599 26,525
132 Yearn YFI Defi YFI $1708 0.04% -1.77% -10.9% 61,179,672 3,858,320
133 XPR Network XPR Defi XPR $0.0021 1.61% -8.3% -9.08% 61,091,343 4,930,374
134 S&P Small Cap Tokenised ETF (xStock) IJRx Defi IJRx $140 0% 0% 0% 62,656,483 0
135 Goldman Sachs tokenized stock (xStock) GSX Defi GSX $1080 0% -1.85% -4.17% 60,936,674 1,844
136 AWE Network AWE Defi AWE $0.0644 -0.18% -2.57% -2.51% 125,175,937 12,751,711
137 Derive DRV Defi DRV $0.0825 0.16% -4.67% -15.29% 60,842,917 149,284
138 Wormhole W Defi W $0.0099 1.01% -4.63% 1.87% 59,862,648 117,894,143
139 Zilliqa ZIL Defi ZIL $0.003 -0.04% -2.66% -8.25% 59,350,576 6,101,759
140 Procter & Gamble tokenized stock (xStock) PGX Defi PGX $154 -0.1% 2.48% -1.71% 59,265,703 37,379
141 Mastercard tokenized stock (xStock) MAX Defi MAX $486 0.01% -0.38% -2.27% 59,202,119 6
142 AstraZeneca tokenized stock (xStock) AZNX Defi AZNX $104 0.19% 1.85% 3.18% 59,069,632 821,020
143 Pfizer tokenized stock (xStock) PFEX Defi PFEX $24.2 0% -3.36% -7.04% 58,909,566 145
144 AntFun ANTFUN Defi ANTFUN $0.0312 0.02% 4.06% 26.99% 58,885,265 15,196,121
145 Chevron tokenized stock (xStock) CVXX Defi CVXX $169 0% -3.99% -3.21% 58,572,636 3,944
146 Band Protocol BAND Defi BAND $0.64 -0.53% -3.91% -6.42% 104,504,469 6,970,292
147 Safe SAFE Defi SAFE $0.078 -0.15% -4.8% -15.53% 58,500,505 1,290,048
148 Visa tokenized stock (xStock) VX Defi VX $337 0% 0.86% 0.25% 58,003,526 3,268
149 iShares MSCI Germany tokenized ETF (xStock) EWGx Defi EWGx $39.5 0% 0% 0% 56,880,853 0
150 Schwab International Equity Tokenised ETF (xStock) SCHFx Defi SCHFx $27.1 0% -4.51% -5.08% 56,596,100 333
151 Theta Fuel TFUEL Defi TFUEL $0.0076 0.58% -1.36% -8.66% 56,346,882 1,717,311
152 GMX GMX Defi GMX $5.4 0.46% -3.7% -7.02% 55,827,947 5,110,146
153 SpaceX Tokenized bStocks SPCXB Defi SPCXB $154 0.12% -2.31% -20.56% 55,151,405 51,684,995
154 Solana Name Service (previously Bonfida) FIDA Defi FIDA $0.0989 -1.52% -8.56% -0.56% 98,019,546 35,743,635
155 iShares Semiconductor tokenized ETF (xStock) SOXXx Defi SOXXx $594 0% -3.5% -5.27% 55,032,399 921
156 SuperVerse SUPER Defi SUPER $0.0859 0.21% -4.26% -9.99% 54,963,643 6,798,697
157 Baby Doge Coin BabyDoge Defi BabyDoge $0 0.03% -3.3% -10.11% 54,294,283 4,057,456
158 Vanguard tokenized ETF (xStock) VTIX Defi VTIX $366 -0.11% -0.65% -1.25% 54,244,447 54,571
159 CrowdStrike tokenized stock (xStock) CRWDX Defi CRWDX $678 0% -1.27% -3.24% 53,011,293 184
160 Amazon tokenized stock (xStock) AMZNX Defi AMZNX $235 0.03% 0.31% -1.37% 52,779,770 15,455,993
161 AbbVie tokenized stock (xStock) ABBVX Defi ABBVX $227 -0.16% 0.19% 2.19% 52,014,992 65,065
162 Spark SPK Defi SPK $0.017 0.93% -1.24% -9.51% 51,944,184 13,033,743
163 Home Depot tokenized stock (xStock) HDX Defi HDX $344 0.02% 4.14% 2.8% 51,716,361 67
164 Mina MINA Defi MINA $0.0395 0.03% -1.78% -9.41% 50,832,314 6,868,449
165 Berkshire Hathaway tokenized stock (xStock) BRK.BX Defi BRK.BX $494 0% 0.36% 0.85% 50,832,015 91
166 TQQQ tokenized ETF (xStock) TQQQX Defi TQQQX $77.3 0% 1.37% -3.89% 50,708,039 16,557
167 Honeywell tokenized stock (xStock) HONX Defi HONX $226 -1.22% -1.37% -3.08% 50,362,657 528,116
168 aPriori APR Defi APR $0.2 0.77% 4.67% 4.69% 49,911,820 6,828,821
169 Solana Name Service FIDA Defi FIDA $0.1 1.5% 7.1% 9.21% 101,578,802 28,790,477
170 VanEck Uranium and Nuclear tokenized ETF (xStock) NLRx Defi NLRx $125 0% 0% 1.96% 49,562,418 25
171 UnitedHealth tokenized stock (xStock) UNHX Defi UNHX $423 0.08% -0.09% 3.5% 49,068,452 41,968
172 Exxon Mobil tokenized stock (xStock) XOMX Defi XOMX $137 -0.04% -1.73% -1.52% 48,653,168 749
173 Axelar AXL Defi AXL $0.0407 -0.18% -2.46% -12.67% 48,552,031 4,660,592
174 Gamestop tokenized stock (xStock) GMEX Defi GMEX $21.2 0% -0.43% -4.23% 47,836,973 134
175 Tria TRIA Defi TRIA $0.0222 0.8% -18.96% -26.3% 47,826,626 7,092,732
176 Pirate Chain ARRR Defi ARRR $0.24 0.03% -12.83% -27.26% 47,344,170 141,712
177 Lombard BARD Defi BARD $0.14 0.33% -2.89% -9.7% 47,233,955 8,636,467
178 AppLovin tokenized stock (xStock) APPX Defi APPX $461 0% 1.48% -7.4% 46,334,135 735
179 Strive, Inc. Series A Preferred tokenized stock (xStock) SATAx Defi SATAx $94.8 0% -2.36% -7.47% 46,220,059 380
180 Babylon BABY Defi BABY $0.0123 -0.4% -7.53% -20.19% 45,954,165 9,410,080
181 Global X Copper Miners Tokenised ETF (xStock) COPXx Defi COPXx $75.4 0% -7.21% -13.13% 45,838,392 2,074
182 Oracle tokenized stock (xStock) ORCLX Defi ORCLX $157 0% -5.55% -14.03% 44,562,530 20,744
183 Bounce Finance Governance Token AUCTION Defi AUCTION $5.8 0.03% -2.01% -11.5% 35,640,440 1,935,126
184 NVIDIA Tokenized Stock (Ondo) NVDAon Defi NVDAon $200 -0.14% -0.29% -2.32% 44,395,524 3,148,446
185 Stratis [New] STRAX Defi STRAX $0.0323 -0.19% 0.55% 1% 65,221,330 731,227
186 Ontology ONT Defi ONT $0.0436 0.75% -0.66% -8.17% 43,628,116 10,601,645
187 Kinetiq KNTQ Defi KNTQ $0.16 -0.25% -5.51% -26.65% 43,551,011 576,119
188 SushiSwap SUSHI Defi SUSHI $0.15 -0.11% -8.8% -19.71% 43,473,218 11,957,960
189 Ton Strategy tokenized stock (xStock) TONXX Defi TONXX $2.8 0% -9.42% -17.09% 43,407,255 13,377
190 Bonfida (aka SNS) FIDA Defi FIDA $0.079 1.1% -0.46% -6.82% 78,296,656 7,188,385
191 XYO XYO Defi XYO $0.0031 0.33% -4.39% -11.91% 43,325,717 7,723,730
192 Venus XVS Defi XVS $2.6 0.65% -2.91% -1.59% 43,107,378 5,424,384
193 VVS Finance VVS Defi VVS $0 0.23% -1.17% -5.74% 42,843,099 67,447
194 Request REQ Defi REQ $0.0527 0.08% -2.91% -6.51% 41,976,143 2,112,978
195 Broadcom tokenized stock (xStock) AVGOX Defi AVGOX $392 -0.29% 0.63% 0.33% 41,116,949 99,797
196 Zest Protocol ZEST Defi ZEST $0.27 -0.17% 3.34% 3.68% 39,760,265 9,257,529
197 Johnson & Johnson tokenized stock (xStock) JNJX Defi JNJX $240 0% -1.74% 1.47% 39,651,828 494
198 RedStone RED Defi RED $0.0928 0.13% -8.02% -11.55% 39,649,486 5,349,308
199 Merck tokenized stock (xStock) MRKX Defi MRKX $120 0% 1.78% 4.5% 39,337,554 1,265
200 QuickSwap QUICK Defi QUICK $61.1 -0.51% 40.53% -18.73% 31,392,976 219,614
201 ApeX Protocol APEX Defi APEX $0.28 -0.06% -3.44% -5.34% 38,938,380 1,528,548
202 Bedrock BR Defi BR $0.15 -1.51% -10.7% -21.88% 38,637,711 9,379,163
203 Eli Lilly tokenized stock (xStock) LLYX Defi LLYX $1114 0.31% -0.24% -3.69% 38,430,443 100,488
204 Danaher tokenized stock (xStock) DHRX Defi DHRX $184 0.45% -0.27% 1.66% 38,215,157 49,621
205 Bounce Governance Token AUCTION Defi AUCTION $5.4 1.26% 2.9% -10.43% 35,176,860 760,425
206 Russell 2000 Tokenised ETF (xStock) IWMx Defi IWMx $278 0% 0% 0% 36,014,987 0
207 Bank of America tokenized stock (xStock) BACX Defi BACX $58 0% 0.4% 4.38% 37,710,616 445
208 Philip Morris tokenized stock (xStock) PMX Defi PMX $178 0.03% 0.21% -2.05% 37,418,906 112,999
209 JPMorgan Chase tokenized stock (xStock) JPMX Defi JPMX $331 0% -1.15% -1.66% 37,398,804 158
210 Walmart tokenized stock (xStock) WMTX Defi WMTX $120 0% 0.01% -1.87% 36,985,857 0
211 Momentum MMT Defi MMT $0.18 -1.1% -0.47% 28.39% 36,825,539 23,282,453
212 Amber tokenized stock (xStock) AMBRX Defi AMBRX $1.4 0% -12.42% -13.5% 36,779,111 478
213 REAL ASSET Defi ASSET $0.27 0.59% 7.28% -2.06% 36,504,841 1,488,273
214 Tellor TRB Defi TRB $13.1 0.35% -0.75% -7.49% 36,473,656 14,651,058
215 Netflix tokenized stock (xStock) NFLXX Defi NFLXX $71.9 0% -3.06% -7.86% 35,622,682 2,113
216 Locus Chain LOCUS Defi LOCUS $0.0061 -0.03% -6.57% -14.09% 35,636,353 169,491
217 Celo Dollar CUSD Defi CUSD $1 0.03% -0.01% 0.03% 35,558,595 646,595
218 PepsiCo tokenized stock (xStock) PEPX Defi PEPX $147 -0.24% -1.89% 1.61% 35,543,843 98,241
219 Persistence XPRT Defi XPRT $0.38 -0.25% -1.06% -5.28% 72,143,939 514,208
220 UMA UMA Defi UMA $0.39 -0.04% -0.85% -8.1% 35,545,876 2,949,184
221 Beefy Finance BIFI Defi BIFI $328 0.42% 12.51% -3.37% 26,245,531 141,287
222 APRO AT Defi AT $0.14 -0.47% 0.52% -10.53% 35,094,636 5,541,942
223 Propy PRO Defi PRO $0.35 0.53% 1.51% 0.65% 35,038,752 6,351,752
224 Waves WAVES Defi WAVES $0.27 -0.18% -3.4% -4.82% 34,864,092 5,147,717
225 Ankr ANKR Defi ANKR $0.0035 -0.09% -2.45% -10.94% 34,731,187 6,421,736
226 Avantis AVNT Defi AVNT $0.1 0.82% 1.21% -8.71% 33,804,834 57,350,067
227 RIZE RIZE Defi RIZE $0.0173 -2.5% 65.66% 588.94% 34,021,637 7,740,269
228 Hims & Hers Health Tokenized Stock (Ondo) HIMSon Defi HIMSon $32.8 -0.15% -0.53% 2.74% 33,160,066 1,773,423
229 ZEROBASE ZBT Defi ZBT $0.11 0.39% -1.5% -17.01% 32,741,060 12,088,690
230 Novo Nordisk tokenized stock (xStock) NVOX Defi NVOX $47.3 0% 1.11% 6.59% 32,492,643 20,589
231 Mango MNGO Defi MNGO $0.0288 0% -4.82% 1.71% 32,214,508 671
232 Ampleforth AMPL Defi AMPL $1.1 0.3% -7.12% -11.62% 32,098,451 1,447
233 Thermo Fisher tokenized stock (xStock) TMOX Defi TMOX $490 0% 4.88% 4.01% 31,827,357 1,431
234 McDonald's tokenized stock (xStock) MCDX Defi MCDX $278 0.14% 0.71% -3.62% 31,686,894 1,882,354
235 Marvell Technology Tokenized Stock (Ondo) MRVLon Defi MRVLon $290 0.26% 2.55% -1.53% 31,671,827 2,693,012
236 MANTRA DAO OM Defi OM $0.0493 -0.09% -3.75% -18.52% 24,646,352 1,473,410
237 International Business Machines tokenized stock (xStock) IBMX Defi IBMX $260 0% -3.54% -4.27% 31,347,667 4,304
238 Solayer LAYER Defi LAYER $0.0682 -0.13% -4.67% -3% 31,135,756 34,516,372
239 KRAQ Tokenised Stock (xStock) KRAQx Defi KRAQx $9.9 0% 0% 0% 30,013,574 0
240 Whiteheart WHITE Defi WHITE $3372 0% 0% 0% 29,974,448 0
241 Comcast tokenized stock (xStock) CMCSAX Defi CMCSAX $24.2 -0.28% -1.01% -4.1% 29,869,525 483,055
242 SwftCoin SWFTC Defi SWFTC $0.0029 4.18% 7.26% -2.3% 29,371,701 850,211
243 deBridge DBR Defi DBR $0.0152 0.13% 1.26% 6.02% 29,173,334 7,528,912
244 MYX Finance MYX Defi MYX $0.0885 2.48% -13.65% -40.52% 29,225,852 14,664,637
245 DFDV tokenized stock (xStock) DFDVx Defi DFDVx $2.8 -0.75% -10.38% -14.43% 28,964,632 689,994
246 Abbott tokenized stock (xStock) ABTX Defi ABTX $90.8 -0.8% -0.11% -0.63% 28,437,628 45,597
247 Rocket Pool RPL Defi RPL $1.3 -0.02% -2.49% -9.7% 28,396,793 7,980,528
248 Bitmine Tokenised Stock (xStock) BMNRx Defi BMNRx $14.3 0.24% -5.46% -9.44% 28,216,453 136,531
249 Liquity USD LUSD Defi LUSD $1 -0.09% 0.07% 0.44% 28,203,449 2,304
250 INFINIT IN Defi IN $0.0815 -0.44% -1.84% 14.2% 28,113,865 8,521,705
251 Yei Finance CLO Defi CLO $0.22 0.05% 3.25% 29.68% 28,035,235 28,960,755
252 Accenture tokenized stock (xStock) ACNX Defi ACNX $130 0.01% 3.53% -21.97% 28,030,751 46,207
253 Orion Protocol ORN Defi ORN $0.54 -0.54% 5.07% 0.32% 18,367,427 4,713,913
254 OPEN tokenized stock (xStock) OPENX Defi OPENX $4.3 0% 1.88% -5.25% 27,698,719 66
255 Bancor BNT Defi BNT $0.26 -0.03% -2.66% -7.27% 27,610,761 2,711,105
256 Uquid Coin UQC Defi UQC $2.8 -0.02% -0.66% -1.5% 27,530,953 38,614
257 Across Protocol ACX Defi ACX $0.039 -0.06% -2.44% -5.02% 27,509,482 2,127,176
258 ICON ICX Defi ICX $0.025 0.22% -5.02% -13.5% 27,438,938 1,505,776
259 Bedrock DAO BR Defi BR $0.18 2.96% 26.16% 26.16% 37,014,530 106,662,089
260 SMART SMART Defi SMART $0.0041 -0.28% -8.06% 14.61% 27,294,952 476,169
261 IoTeX IOTX Defi IOTX $0.0029 0.71% -3.07% -8.83% 27,054,281 1,402,579
262 Arkham ARKM Defi ARKM $0.12 0.34% -1.32% -8.45% 26,862,050 35,703,616
263 Bit Digital Tokenised Stock (xStock) BTBTx Defi BTBTx $1.9 0% 0% 0% 26,845,173 0
264 Band BAND Defi BAND $0.15 -0.09% -1.68% -10.56% 26,670,108 3,363,036
265 Folks Finance FOLKS Defi FOLKS $2.2 -1.37% -14.16% -9.77% 26,378,881 4,796,539
266 Reserve Dollar RSV Defi RSV $0.99 0% 0% 3.23% 28,565,916 0
267 iExec RLC RLC Defi RLC $0.3 0.04% -3.78% -13.28% 25,685,721 2,235,457
268 FUNToken FUN Defi FUN $0.0024 0.31% 3.03% -3.15% 25,568,785 752,939
269 Renzo REZ Defi REZ $0.003 0% -6.42% -10.19% 25,460,825 5,373,234
270 COTI COTI Defi COTI $0.0087 0.05% -2.38% -11.62% 25,274,687 3,110,479
271 Proton XPR Defi XPR $0.0008 0.6% -0.68% -4.07% 16,195,671 1,967,843
272 Medtronic tokenized stock (xStock) MDTX Defi MDTX $81.9 0% 2.14% 1.59% 25,189,065 206
273 Orbs ORBS Defi ORBS $0.0057 -0.72% -0.28% -5.6% 25,037,752 2,440,211
274 Save SLND Defi SLND $1.1 0% 4.98% -3.53% 54,916,306 77,610
275 Lorenzo Protocol BANK Defi BANK $0.0368 -1.02% -3.95% -6.86% 25,023,605 7,738,164
276 Hyperlane HYPER Defi HYPER $0.0724 -0.22% -7.1% -5.65% 24,488,215 56,296,334
277 Alphabet Class A Tokenized Stock (Ondo) GOOGLon Defi GOOGLon $345 0.16% -1.51% -5.19% 24,387,170 4,060,927
278 Bounce Token AUCTION Defi AUCTION $3.4 0.32% -3.84% -10.73% 23,483,338 6,703,611
279 Reserve RSV Defi Stable RSV $1 0% -0.04% -0.12% 28,813,607 0
280 Salesforce tokenized stock (xStock) CRMX Defi CRMX $154 0% -0.91% -3.18% 23,443,407 33
281 Xertra STRAX Defi STRAX $0.0107 2.38% 9.48% 10.92% 23,417,686 12,122,568
282 Kyber Network Crystal v2 KNC Defi KNC $0.11 0.26% -2.08% -10.15% 22,933,319 3,713,620
283 Frax (prev. FXS) FRAX Defi FRAX $0.24 0% -3.26% -12.16% 22,907,218 456,553
284 Biconomy BICO Defi BICO $0.0228 -1.39% -14.23% 16.58% 22,844,240 24,630,844
285 iShares Silver Trust Tokenised ETF (xStock) SLVx Defi SLVx $52.1 0.29% -6.6% -14.98% 22,345,410 217,047
286 Lista DAO LISTA Defi LISTA $0.0509 0.24% 1.11% -1.72% 22,311,820 5,588,283
287 WOO WOO Defi WOO $0.0117 -0.12% -3.17% -12.58% 22,041,533 1,575,956
288 Tokenlon Network Token LON Defi LON $0.18 -0.23% -1.28% -5.7% 21,805,006 5,479
289 Bonfida FIDA Defi FIDA $0.0218 0.14% -5.07% -7.5% 21,583,902 13,052,988
290 WINkLink WIN Defi WIN 4.59% 11.44% 20,979,899 11,144,126
291 StandX DUSD Defi DUSD $1 -0.02% -0.02% -0.02% 30,228,558 125,860
292 Rujira RUJI Defi RUJI $0.26 0.1% 6.16% 6.02% 20,741,210 7,678
293 API3 API3 Defi API3 $0.24 -0.26% -3.18% -12.96% 20,481,984 8,505,878
294 Spell Token SPELL Defi SPELL $0.0001 -0.21% -2.94% -18.64% 19,956,225 3,214,008
295 IQ IQ Defi IQ $0.0007 0.08% -6.28% -10.91% 19,436,172 1,930,379
296 Based BASED Defi BASED $0.0828 0.77% -17.85% 8.28% 19,458,457 44,440,716
297 ArcBlock ABT Defi ABT $0.19 -0.38% -3.71% -6.43% 19,181,957 86,614
298 StrikeX STRX Defi STRX $0.0219 -0.7% -4.52% -18.33% 19,116,815 13,004
299 Flux FLUX Defi FLUX $0.0457 -0.07% -5.14% -12.5% 18,840,501 5,350,722
300 Intel Tokenized Stock (Ondo) INTCon Defi INTCon $137 0.06% 3.38% 12.98% 18,683,485 3,569,085
301 Clearpool CPOOL Defi CPOOL $0.0191 0.72% -3.83% -20.16% 18,630,381 1,031,623
302 Ergo ERG Defi ERG $0.22 1.34% -0.7% 1.35% 18,364,162 122,360
303 Micron Technology Tokenized bStocks MUB Defi MUB $1190 -0.76% 10.26% 12.18% 18,201,590 8,622,265
304 Velodrome Finance VELO Defi VELO $0.0196 1.95% -1.85% 9.27% 17,961,415 3,685,157
305 Tesla Tokenized Stock (Ondo) TSLAon Defi TSLAon $378 0.21% -1.15% -4.67% 17,872,640 4,341,218
306 Turtle (turtle.xyz) TURTLE Defi TURTLE $0.17 1.27% 4.51% -27.69% 26,778,438 166,530,061
307 Shentu CTK Defi CTK $0.11 0.11% -2.25% -13.65% 17,543,831 909,987
308 Liquity LQTY Defi LQTY $0.18 -0.04% -2.13% -12.48% 17,537,908 3,831,905
309 Usual USUAL Defi USUAL $0.0093 0.38% -2.35% -7.36% 17,269,456 47,966,435
310 Infinex INX Defi INX $0.0086 0.79% -0.2% 3.41% 17,166,160 6,198,292
311 ChainGPT CGPT Defi CGPT $0.0182 0.68% -5.74% -12.1% 16,988,195 11,074,968
312 MCDEX Token MCB Defi MCB $4.2 -0.39% -3.42% -22.1% 7,846,775 130,517
313 QANplatform QANX Defi QANX $0.0093 0.34% 2.29% -14.62% 16,775,472 170,236
314 STBL STBL Defi STBL $0.0239 0.49% -0.72% -12.07% 16,703,879 3,630,070
315 OpenEden EDEN Defi EDEN $0.0454 4.83% -0.57% 3.48% 16,569,265 7,863,847
316 RateX RTX Defi RTX $0.95 0.94% 0.36% -22.22% 16,562,410 9,054,049
317 Cetus Protocol CETUS Defi CETUS $0.017 0.02% -3.6% -10.47% 16,087,860 2,406,055
318 Bitgo Tokenised Stock (xStock) BTGOx Defi BTGOx $5.1 0% -9.3% -17.29% 15,910,786 38
319 Celer Network CELR Defi CELR $0.002 0.89% 3.99% -9.19% 15,647,677 2,082,185
320 EVAA Protocol EVAA Defi EVAA $0.87 0.04% 5.88% 38.85% 15,474,451 29,146,632
321 Bifrost BFC Defi BFC $0.0111 0.12% -1% -9.97% 15,325,079 1,570,509
322 Ethereum Push Notification Service PUSH Defi PUSH $0.33 -0.11% 1.44% 0.08% 8,926,685 1,002,743
323 Carbon SWTH Defi SWTH $0.0059 0.88% 0.56% -15.12% 9,416,748 33,093
324 NYM NYM Defi NYM $0.0178 0.05% 0.21% -4.08% 14,889,236 1,708,244
325 Chintai CHEX Defi CHEX $0.0119 -0.15% 5.24% -12.2% 14,827,483 179,137
326 Fulcrom Finance FUL Defi FUL $0.0009 1.12% -0.36% -5.04% 14,620,997 2,979
327 SynFutures F Defi F $0.0034 -0.25% -3.73% -13.1% 14,576,109 6,634,186
328 DeFi Yield Protocol DYP Defi DYP $0.28 -0.36% 10.48% 55.11% 6,607,309 1,978,373
329 Hermez Network HEZ Defi HEZ $3 0% -0.55% -1.01% 14,215,854 0
330 Solend SLND Defi SLND $0.14 -0.22% 0.12% -3.32% 13,854,676 6
331 SaucerSwap SAUCE Defi SAUCE $0.0152 -0.02% -2.67% -6.1% 13,747,874 11,565
332 JOE JOE Defi JOE $0.0292 0.24% -2.97% -6.51% 13,353,074 5,481,995
333 Ponke PONKE Defi PONKE $0.0236 -0.08% -3.13% -11.08% 13,124,413 2,039,794
334 Humidifi WET Defi WET $0.0567 -0.98% -1.32% -9.32% 13,048,712 6,494,684
335 Avail AVAIL Defi AVAIL $0.0033 -0.3% -0.04% -3.64% 12,983,433 582,978
336 Aergo AERGO Defi AERGO $0.0262 -0.28% -7.58% -33.13% 12,845,097 2,835,714
337 M E S S I E R M87 Defi M87 $0 -1.23% -2.19% -19.7% 24,332,312 856,464
338 Coin98 C98 Defi C98 $0.0128 0.07% -3.87% -8.77% 12,819,023 10,663,061
339 DIA DIA Defi DIA $0.11 0.11% -4.55% -15.25% 12,768,861 2,814,706
340 DIAM DIAM Defi DIAM $0.0063 -0.15% -0.47% -3.15% 12,614,448 119,994
341 Akropolis AKRO Defi AKRO $0.0043 0.29% 3.26% -0.22% 19,092,208 4,594,010
342 MyNeighborAlice ALICE Defi ALICE $0.13 1.11% 3.33% 19.59% 12,499,330 58,712,146
343 rhino.fi DVF Defi DVF $0.6 0% 0% 0.02% 14,558,463 0
344 MicroStrategy Tokenized Stock (Ondo) MSTRon Defi MSTRon $96.5 -0.02% -7.57% -18.14% 12,458,057 4,248,225
345 ARPA ARPA Defi ARPA $0.0081 0.08% -3.42% -4.2% 12,365,917 5,346,785
346 SpaceX tokenized stock (Backpack) SPCX Defi SPCX $154 0.47% -2.46% -20.47% 12,324,547 13,846,984
347 Caldera ERA Defi ERA $0.0829 0.4% -3.92% -14.22% 12,317,883 6,495,461
348 PumpBTC PUMP Defi PUMP $0.0519 -2.97% -34.03% -34.03% 14,790,008 13,402,987
349 Gains Network GNS Defi GNS $0.52 0.07% -3.85% -10.54% 12,245,782 852,962
350 iShares Core S&P Total US Stock Market Tokenized ETF (Ondo) ITOTon Defi ITOTon $162 -0.08% -0.14% -1.07% 12,214,348 1,259,967
351 Firo FIRO Defi FIRO $0.65 0.05% -5.37% -13.02% 12,177,526 272,328
352 Katana KAT Defi KAT $0.0052 0.47% -2.95% -7.33% 12,114,546 10,416,021
353 NEOPIN NPT Defi NPT $0.0794 0.02% -0.84% -8.21% 17,245,493 2,852,699
354 Artificial Liquid Intelligence ALI Defi ALI $0.0013 -0.68% -2.17% -2.97% 11,841,333 96,799
355 RollX ROLL Defi ROLL $0.076 -0.71% 0.65% -7.97% 11,779,186 258,491
356 Portal PORTAL Defi PORTAL $0.0134 -0.68% -9.12% -3.61% 11,715,847 19,864,623
357 Marlin POND Defi POND $0.0014 -3.77% -0.2% -15.94% 11,698,160 2,903,585
358 BEPRO Network BEPRO Defi BEPRO $0.0009 -0.41% -6.37% -3.18% 8,521,620 350,691
359 Venom VENOM Defi VENOM $0.0118 -0.99% -0.98% -4.84% 11,643,335 93,259
360 Heima HEI Defi HEI $0.12 -0.02% -4.02% 57.04% 11,572,697 82,401,471
361 KernelDAO KERNEL Defi KERNEL $0.0403 0.03% -6.25% -18.94% 11,527,976 7,147,689
362 Microsoft Tokenized Stock (Ondo) MSFTon Defi MSFTon $369 0.4% -1.64% -3.5% 11,303,473 2,144,456
363 Taiwan Semiconductor Manufacturing Tokenized Stock (Ondo) TSMon Defi TSMon $453 -0.36% 2.43% 3.83% 11,269,947 1,888,070
364 SigmaDotMoney SIGMA Defi SIGMA $0.0748 -0.87% 2.79% -6.36% 10,852,849 4,084,884
365 BOB (Build on Bitcoin) BOB Defi BOB $0.005 0.18% -1.78% -10.72% 11,183,492 2,625,419
366 Bella Protocol BEL Defi BEL $0.14 -0.48% -1.92% 49.09% 11,177,039 21,912,542
367 Decimal DEL Defi DEL $0.001 0.06% 0.1% -0.25% 11,168,446 245,712
368 AdEx ADX Defi ADX $0.0751 -0.46% 2.56% 8.49% 11,102,973 3,659,559
369 SpaceX Tokenized Stock (Ondo) SPCXon Defi SPCXon $154 0.35% -2.46% -20.66% 10,888,273 3,687,670
370 YELLOW YELLOW Defi YELLOW $0.056 -0.35% -3.14% -8.99% 10,862,668 1,850,538
371 Arm Holdings plc Tokenized Stock (Ondo) ARMon Defi ARMon $383 -0.6% 4.29% -10.06% 10,838,166 1,746,670
372 Dolomite DOLO Defi DOLO $0.0236 -1.29% -12.56% -4.06% 10,417,529 6,684,236
373 Origin Protocol OGN Defi OGN $0.0154 -0.07% -4.59% -12.87% 10,363,678 3,505,734
374 AMD Tokenized Stock (Ondo) AMDon Defi AMDon $537 -0.04% 3.05% 3.82% 10,307,365 4,016,080
375 HeyElsa ELSA Defi ELSA $0.04 0.48% 1.1% -18.73% 10,222,121 5,142,504
376 StakeStone STO Defi STO $0.0452 0.14% -6.03% -10.4% 10,189,400 8,896,247
377 Space and Time SXT Defi SXT $0.0072 0.46% -4.24% -7.76% 10,129,566 65,318,148
378 PolySwarm NCT Defi NCT $0.0053 0.27% -5.32% -10.86% 10,078,987 725,270
379 sUSD SUSD Defi Stable SUSD $0.23 0.69% -16.65% -27.58% 10,072,473 118,537
380 Drift DRIFT Defi DRIFT $0.0164 0.59% -11.21% 0.6% 10,032,844 5,816,789
381 Abelian ABEL Defi ABEL $0.0832 0.18% -1.92% 1.19% 9,831,802 24,303
382 Simon's Cat CAT Defi CAT $0 -0.05% -3.46% -13.32% 9,825,312 2,405,572
383 BoringDAO BOR Defi BOR $24.1 0% 0% 0.3% 3,461,085 0
384 Superform UP Defi UP $0.0512 2.25% -9.25% -18.94% 9,819,814 4,266,763
385 APX APX Defi APX $0.22 0.08% -0.07% 0.19% 9,733,062 1,022
386 saffron.finance SFI Defi SFI $102 0.01% -8.21% -17.62% 9,360,481 24,349
387 Stader SD Defi SD $0.13 0.69% -1.68% -6.55% 9,250,004 1,774,498
388 Ellipsis EPS Defi EPS $0.0126 0.28% -1.78% -6.56% 9,104,193 7
389 Vultisig VULT Defi VULT $0.14 0.9% 0.29% -15.2% 9,061,266 5,207
390 vEmpire DDAO VEMP Defi VEMP $0.0195 0.96% 4.81% 9.41% 3,392,366 1,987,730
391 Augur REP Defi REP $0.82 0% -2.24% 6.32% 9,051,252 4,785
392 SanDisk Tokenized bStocks SNDKB Defi SNDKB $2113 -0.6% 5.48% 6.34% 8,891,333 11,388,707
393 Maverick Protocol MAV Defi MAV $0.0095 0.25% -3.83% -10.68% 8,822,086 1,383,699
394 SanDisk Tokenized Stock (Ondo) SNDKon Defi SNDKon $2103 -0.98% 5.43% 6.27% 8,741,642 2,633,368
395 YieldBasis YB Defi YB $0.0703 -0.01% -3.56% -15.9% 8,713,925 5,312,581
396 Nebius Group Tokenized Stock (Ondo) NBISon Defi NBISon $272 -0.16% -1.88% -4.28% 8,652,722 2,900,472
397 BENQI QI Defi QI $0.0012 1.25% -2.43% -10.61% 8,599,063 473,007
398 Aspecta ASP Defi ASP $0.0248 -0.24% -1.74% 1.56% 8,532,323 1,212,194
399 Hegic HEGIC Defi HEGIC $0.012 0% -2.19% -8.23% 8,446,434 5
400 Wilder World WILD Defi WILD $0.0168 -0.16% -7.5% -13.23% 8,390,617 274,058
401 Alchemix ALCX Defi ALCX $3.3 -0.25% -3.12% -11.91% 8,365,052 588,437
402 Circle Internet Group Tokenized bStocks CRCLB Defi CRCLB $72.5 0.57% -4.44% -10.83% 8,352,198 3,129,053
403 heyAura ADX Defi ADX $0.0562 -0.45% 3.36% -11.09% 8,318,631 3,451,759
404 Alephium ALPH Defi ALPH $0.0608 -0.2% -3.66% 21.83% 8,152,462 309,248
405 SpaceX tokenized stock (xStock) SPCXx Defi SPCXx $154 0.36% -2.46% -20.51% 8,152,512 9,180,641
406 Solomon SOLO Defi SOLO $0.63 0.28% -4.45% -0.35% 8,138,441 3,057
407 Resolv RESOLV Defi RESOLV $0.0199 1.51% -16.72% 17.28% 8,084,424 34,489,603
408 SmarDex SDEX Defi SDEX $0.0008 0.07% 7.5% 6.63% 7,967,939 229,205
409 AntiMatter Governance Token MATTER Defi MATTER $0.13 -1.01% -1.69% 11.15% 4,181,686 396,702
410 RAMP RAMP Defi RAMP $0.0164 0% -38.17% -0.87% 7,838,480 0
411 Peercoin PPC Defi PPC $0.26 0.26% 9.6% 3.78% 7,835,939 2,453
412 Kalmar KALM Defi KALM $0.62 0.46% -8.21% -30.71% 3,507,467 38,131
413 Apple Tokenized Stock (Ondo) AAPLon Defi AAPLon $294 0.03% -0.39% -1.22% 7,813,536 1,967,596
414 THENA THE Defi THE $0.0586 0.34% -9.4% -12.38% 7,810,094 7,673,783
415 MAP Protocol MAPO Defi MAPO $0.0012 -0.03% -5.25% 32.52% 7,764,164 1,063,579
416 QuickSwap [Old] QUICK Defi QUICK $10.2 3.6% 10.39% 8.6% 7,726,471 59,891
417 Hashflow HFT Defi HFT $0.0089 0.01% -6.41% -13.59% 7,485,440 4,641,055
418 SpaceX (Backpack) SPCX Defi SPCX $165 -0.51% -0.43% -0.43% 7,563,918 8,202,026
419 Origin Dollar OUSD Defi Stable OUSD $1 0% 0% -0.02% 7,429,532 165,333
420 Inverse Finance INV Defi INV $10.3 0.15% 0.15% -0.28% 7,381,459 13,424
421 MUX Protocol MCB Defi MCB $1.9 -0.27% 0.02% -7.69% 7,260,727 299
422 Haedal Protocol HAEDAL Defi HAEDAL $0.0161 0.46% -3.45% -13.92% 6,841,885 2,131,475
423 ULTILAND ARTX Defi ARTX $0.11 -0.39% -3.16% 12.04% 6,827,784 1,030,238
424 Choise.com CHO Defi CHO $0.0882 3.45% 10.51% 5.41% 9,662,147 2,536,526
425 Anthropic tokenized stock (PreStocks) ANTHROPIC Defi ANTHROPIC $711 -0.2% -1.41% 9.57% 6,789,517 7,381
426 Coinbase Tokenized Stock (Ondo) COINon Defi COINon $153 0.27% -3.45% -7.71% 6,775,913 2,343,408
427 Xend Finance XEND Defi XEND $0.0525 0.3% 3.65% 4.43% 6,772,939 76,480
428 Amazon Tokenized Stock (Ondo) AMZNon Defi AMZNon $235 0.05% 0.25% -1.54% 6,744,052 2,259,535
429 Loom Network LOOM Defi LOOM $0.0052 0% 0% 0% 6,493,807 0
430 Forj(Bondly) BONDLY Defi BONDLY $0.0032 -0.59% 3.29% 20.1% 3,164,719 210,052
431 Pangolin PNG Defi PNG $0.0272 31.06% 33.24% 19.35% 6,380,437 866,729
432 AntiMatter Token MATTER Defi MATTER $0.19 -2.77% -24.68% -17.55% 6,087,941 591,999
433 xMoney UTK Defi UTK $0.0098 0.45% 2.55% -3.06% 6,900,294 784,565
434 Treehouse TREE Defi TREE $0.0415 0.29% -3.79% -10.35% 6,476,940 6,158,938
435 Broadcom Tokenized Stock (Ondo) AVGOon Defi AVGOon $391 -0.26% 1.78% -1.18% 6,457,183 4,860,867
436 Oracle Tokenized Stock (Ondo) ORCLon Defi ORCLon $160 0.3% -3.99% -13.78% 6,455,978 1,349,437
437 Badger DAO BADGER Defi BADGER $0.33 -0.55% -2.37% -4.66% 6,382,168 1,414,819
438 OMG Network OMG Defi OMG $0.0455 -0.35% -3.34% -13.79% 6,382,769 211,307
439 Meta Platforms Tokenized Stock (Ondo) METAon Defi METAon $560 0.22% -0.81% -2.37% 6,318,274 2,680,623
440 Polkastarter POLS Defi POLS $0.0629 0.39% -5.85% -10.09% 6,240,293 290,207
441 Balancer BAL Defi BAL $0.0886 0.1% -4.91% -11.13% 6,186,008 171,118
442 Hydranet HDN Defi HDN $0.0323 0.01% 0.78% -11.28% 6,081,358 123,637
443 DAO Maker DAO Defi DAO $0.029 0.08% -1.33% -12.11% 6,079,770 1,434,807
444 dYdX (ethDYDX) ETHDYDX Defi ETHDYDX $0.15 -1.75% -0.76% 23.3% 6,077,589 11,094,038
445 Maple MPL Defi MPL $1.7 0% -87.43% -87.47% 7,555,655 122
446 Tradoor TRADOOR Defi TRADOOR $0.4 1.86% -2.57% -20.44% 5,760,550 3,531,143
447 NAVI Protocol NAVX Defi NAVX $0.0069 0.03% 2.94% 1.61% 5,636,213 455,146
448 Utrust UTK Defi UTK $0.0079 0.02% -0.02% -0.05% 5,589,634 5,102,301
449 Polyhedra Network ZKJ Defi ZKJ $0.0073 -1.02% -0.63% -2.87% 5,584,461 1,916,344
450 Bluefin BLUE Defi BLUE $0.0104 -0.24% -3.8% -7.61% 5,474,211 1,908,045
451 iShares Russell 2000 Value Tokenized ETF (Ondo) IWNon Defi IWNon $221 -0.06% 0.01% 1.37% 5,459,026 748,833
452 Tadpole Finance TAD Defi TAD $1.8 -0.18% -1.13% -27.44% 1,828,717 0
453 Partisia Blockchain MPC Defi MPC $0.0113 -0.01% 1.18% 8.83% 5,279,562 28,958
454 Turtle TURTLE Defi TURTLE $0.0338 0.82% -1.54% -7.78% 5,231,600 2,429,882
455 Coreum COREUM Defi COREUM $0.0136 0.03% 49.2% 28.13% 5,214,145 55
456 Nash NEX Defi NEX $0.12 0% -6.7% -11.55% 5,209,490 0
457 RHEA Finance RHEA Defi RHEA $0.013 0.34% -2.78% -10.06% 5,090,093 340,300
458 abrdn Physical Palladium Tokenised ETF (xStock) PALLx Defi PALLx $25.8 0% 0% 0% 5,602,487 0
459 Centric Swap CNS Defi CNS $0.0001 1.19% -40.46% 26373.24% 5,458,243 134,077
460 SWEAT SWEAT Defi SWEAT $0.0006 -1.89% -5.71% -8.55% 5,071,700 1,452,992
461 WhiteCoin XWC Defi XWC $0.0066 -0.19% -5.71% -8.64% 5,012,823 700,475
462 Eli Lilly Tokenized Stock (Ondo) LLYon Defi LLYon $1117 0.11% 0.6% 0.13% 4,950,725 2,312,099
463 inSure DeFi SURE Defi SURE $0.0002 0% -4.27% -7.09% 4,928,856 0
464 Epic Cash EPIC Defi EPIC $0.34 0.76% -13.4% 12.84% 5,859,521 31,410
465 Games for a Living GFAL Defi GFAL $0.0012 0.04% -7.4% -7.89% 4,861,171 7,483
466 Minswap MIN Defi MIN $0.0028 0.59% -3.04% -8.6% 4,861,136 93,535
467 Qualcomm Tokenized Stock (Ondo) QCOMon Defi QCOMon $226 0.35% 9.61% 3.87% 4,734,483 1,748,828
468 Robinhood Markets Tokenized Stock (Ondo) HOODon Defi HOODon $98.4 -0.28% -4.56% -6.61% 4,613,715 2,722,683
469 Scallop SCLP Defi SCLP $0.14 0% 0% 1.25% 8,838,787 0
470 SpaceX tokenized stock (PreStocks) SPACEX Defi SPACEX $517 1.62% -1.51% -22.67% 4,516,435 85,750
471 NEM XEM Defi XEM $0.0005 -0.09% -3.33% -8.52% 4,504,849 207,860
472 TrustSwap SWAP Defi SWAP $0.0451 0.47% 0.49% -4.39% 4,509,176 403,579
473 Neon EVM NEON Defi NEON $0.0188 0.27% 0.62% -7.4% 4,492,354 477,130
474 Mitosis MITO Defi MITO $0.0243 0.91% -2.85% -13.38% 4,407,360 19,835,155
475 MESSIER M87 Defi M87 $0 1.19% -2.76% -17.26% 4,373,023 144,048
476 Soil SOIL Defi SOIL $0.0622 -0.04% -5.53% -6.31% 4,330,328 145,405
477 Dypius V2 DYP Defi DYP $0.0366 -8% 21.26% 25.41% 3,105,695 932,420
478 LeverUp LV Defi LV $0.0477 0.19% -0.41% -4.9% 4,290,578 14,735
479 Nibiru Chain NIBI Defi NIBI $0.01 0.07% -2.9% 7.51% 7,841,223 499,852
480 Oxen OXEN Defi OXEN $0.099 0% 0% 4.93% 6,766,845 0
481 Nomina NOM Defi NOM $0.0015 0.27% -5.78% -11.54% 4,248,235 8,213,385
482 Vesper VSP Defi VSP $0 0% 0% -0.7% 0 0
483 CateCoin CATE Defi CATE $0 -0.03% -4.02% -9.01% 4,206,837 1,995
484 NVIDIA Tokenized bStocks NVDAB Defi NVDAB $200 -0.22% -0.41% -2.56% 4,192,386 1,095,036
485 GamerCoin GHX Defi GHX $0.0064 0.87% -2.54% -9.84% 4,150,639 964,649
486 PumpBTC (Governance token) PUMP Defi PUMP $0.0082 1.08% -6.05% -22.18% 4,130,874 2,743,534
487 NFPrompt NFP Defi NFP $0.007 0.3% -3.89% -10.17% 4,093,318 2,337,427
488 Enzyme MLN Defi MLN $1.2 -0.42% -13.52% -16.88% 4,063,863 2,061,861
489 Bitune Token TUNE Defi TUNE $0.0879 1.98% -56.79% -56.79% 2,751,533 34,841
490 VestChain VEST Defi VEST $0.001 0% 0% 0% 3,877,783 0
491 Oraichain ORAI Defi ORAI $0.27 0.5% 2.44% -9.15% 3,778,257 190,093
492 Swell Network SWELL Defi SWELL $0.0008 0.48% -2.02% -7.6% 3,777,315 2,575,594
493 Coca-Cola Tokenized Stock (Ondo) KOon Defi KOon $81.8 -0.12% 0.16% 0.51% 3,768,889 1,327,023
494 Suku SUKU Defi SUKU $0.0057 0.71% 5.15% -6.5% 3,709,205 590,337
495 Lockheed Tokenized Stock (Ondo) LMTon Defi LMTon $505 0.04% -1.48% -6.9% 3,713,767 2,150,378
496 Superp (Formerly Vanilla Finance) SUP Defi SUP $0.0394 0.93% 1.24% -4.59% 6,890,461 14,018,486
497 ASML Holding NV Tokenized Stock (Ondo) ASMLon Defi ASMLon $1841 -0.27% 2.85% -2.54% 3,681,973 2,300,867
498 Bluzelle BLZ Defi BLZ $0.0078 0.51% -1.35% -2.99% 3,675,089 64,328
499 Rayls RLS Defi RLS $0.0024 2.8% 4.17% -3.11% 3,614,540 1,412,431
500 PIVX PIVX Defi PIVX $0.0345 -0.66% -7.65% -32.41% 3,599,418 1,915,008
501 Fei USD FEI Defi FEI $1 0% 0% 0.12% 3,561,576 0
502 Suilend SEND Defi SEND $0.05 0.07% -0.01% 0.69% 3,553,512 58,270
503 Strategy Stretch Preferred Tokenized Stock (Ondo) STRCon Defi STRCon $83.5 0.49% -5.67% -7.7% 3,538,112 2,759,578
504 Rainbow RNBW Defi RNBW $0.0167 -0.83% -8.95% 4.28% 3,502,788 972,794
505 Harvest Finance FARM Defi FARM $5.2 -0.16% -2.55% -10.76% 3,497,750 131,824
506 Unisocks SOCKS Defi SOCKS $15021 0% 0% 0% 4,536,294 0
507 OctaSpace OCTA Defi OCTA $0.0859 0.73% 0.32% 0.27% 3,435,158 130,576
508 IBM Tokenized Stock (Ondo) IBMon Defi IBMon $266 0.39% -1.25% -0.78% 3,350,781 1,973,325
509 Highstreet HIGH Defi HIGH $0.034 -2.76% -10.31% -24.38% 3,316,118 40,043,992
510 Hyperion RION Defi RION $0.17 0.08% -1.93% -4.7% 3,185,300 298,491
511 Impossible Finance Launchpad IDIA Defi IDIA $0.0046 0% 0.2% -11.64% 3,147,237 0
512 Shapeshift FOX Token FOX Defi FOX $0.004 -0.81% -4.65% -12.14% 3,074,450 25,378
513 Cisco Systems Tokenized Stock (Ondo) CSCOon Defi CSCOon $120 -0.04% -2.82% 0.99% 3,059,463 1,805,624
514 Tectum TET Defi TET $0.31 0.13% -4.65% -19.43% 3,059,865 28,648
515 Pfizer Tokenized Stock (Ondo) PFEon Defi PFEon $25.2 0.12% -3.32% -7.11% 2,999,537 1,391,211
516 Electra Protocol XEP Defi XEP $0.0002 0.93% 2.2% 0.14% 2,993,061 108,430
517 Buying.com BUY Defi BUY $0.009 0.13% 4.5% 5.31% 2,988,245 12,755
518 Epic Private Internet Cash EPIC Defi EPIC $0.17 0.02% -4.34% -6.22% 2,930,828 3,386
519 SP500 tokenized stock (xStock) SPYX Defi SPYX $653 4.34% 5.55% 5.55% 3,915,227 1,979,393
520 Tokemak TOKE Defi TOKE $0.0322 -1.56% -14.38% -20.68% 2,898,347 10,313
521 yAxis YAXIS Defi YAXIS $3.5 0% 0% 0% 3,290,294 0
522 Infrared IR Defi IR $0.0141 1.68% -1.02% -18.03% 2,894,100 1,258,804
523 BitShares BTS Defi BTS $0.001 0.01% -0.72% -2.15% 2,893,058 56,395
524 Cryptex Finance CTX Defi CTX $0.31 -1.59% -6.35% -35.8% 2,853,281 1,999,708
525 Ren REN Defi REN $0.0029 0.31% -5.83% -6.99% 2,846,926 11,335
526 abrdn Physical Platinum Tokenised ETF (xStock) PPLTx Defi PPLTx $18.8 0% 0% 0% 3,209,606 0
527 Alibaba Tokenized Stock (Ondo) BABAon Defi BABAon $100 0.11% -2.62% -7.35% 2,824,836 2,284,004
528 Procter & Gamble Tokenized Stock (Ondo) PGon Defi PGon $155 0.01% 0.69% 0.89% 2,797,917 1,366,101
529 Neutrino Index XTN Defi XTN $0.0535 0.49% 4.11% 2.48% 2,779,230 0
530 Forest Protocol FOREST Defi FOREST $0.0246 -0.06% -4.01% -9.9% 2,755,090 470,414
531 JPMorgan Chase Tokenized Stock (Ondo) JPMon Defi JPMon $338 0.18% 0.22% 0.51% 2,751,403 1,443,195
532 Beefy BIFI Defi BIFI $33.9 0.27% 0.54% -17.37% 2,715,452 19,728
533 Super Micro Computer Tokenized Stock (Ondo) SMCIon Defi SMCIon $33.6 0.25% -0.05% 18.31% 2,714,592 1,463,116
534 League of Traders LOT Defi LOT $0.0063 -0.03% -1.17% -8.77% 2,691,964 263,798
535 PinLink PIN Defi PIN -3.17% -23.27% 2,680,397 165,979
536 Novo Nordisk Tokenized Stock (Ondo) NVOon Defi NVOon $48.3 0.01% 0.65% 8.5% 2,633,709 1,462,791
537 Nexa NEXA Defi NEXA $0 0.38% -2.38% -3.51% 2,548,535 19,719
538 FEED EVERY GORILLA FEG Defi FEG $0 0.09% -3.66% -6.93% 2,548,108 322,147
539 Numbers Protocol NUM Defi NUM $0.0028 -0.06% -5.94% -9.63% 2,528,402 221,621
540 Odos ODOS Defi ODOS $0.0007 -1.93% -6.73% -11.86% 2,475,583 226,871
541 Cult DAO CULT Defi CULT $0 0.1% -7.42% -14.95% 2,466,411 61,882
542 dHedge DAO DHT Defi DHT $0.0551 -0.03% 5.95% 5.54% 2,998,678 10
543 Palantir Technologies Tokenized Stock (Ondo) PLTRon Defi PLTRon $113 0.52% -3% -14.01% 2,442,587 2,663,007
544 Chevron Tokenized Stock (Ondo) CVXon Defi CVXon $175 -0.13% -2.64% -3.63% 2,428,602 2,553,954
545 tao.bot TAOBOT Defi TAOBOT $0.0315 2.82% -2.31% -17.79% 2,416,057 4,785
546 TrueFi TRU Defi TRU $0.0019 0.74% 116.07% 43.27% 2,395,958 441,875
547 Vai VAI Defi VAI $1 -0.01% 0.01% -0.05% 2,394,451 17,211
548 Walmart Tokenized Stock (Ondo) WMTon Defi WMTon $119 0% -0.47% 0.41% 2,389,041 1,398,290
549 Coinweb CWEB Defi CWEB $0.001 0.06% -0.95% -3.95% 2,382,309 74,584
550 Axiome AXM Defi AXM $0.0024 1.06% 3.31% -16.1% 2,337,953 29,575
551 KardiaChain KAI Defi KAI $0.0009 0.45% -0.95% -7.25% 4,250,332 9,384
552 Cook Finance COOK Defi COOK $0.0027 0.01% -0.21% -0.87% 2,329,220 22,384
553 TokenFi TOKEN Defi TOKEN $0.0023 -0.23% -3.29% -6.13% 2,320,149 7,963,785
554 QuantumCoin Q Defi Q $0 0.01% -0.22% -0.4% 2,303,861 314
555 PepsiCo Tokenized Stock (Ondo) PEPon Defi PEPon $145 0.08% -0.39% 0.24% 2,252,234 1,394,424
556 Trias Token (New) TRIAS Defi TRIAS $0.45 0.02% -6.59% 20.32% 2,251,707 71,619
557 Reservoir DAM Defi DAM $0.0088 -0.18% -5.29% -7.88% 2,213,147 152,936
558 Æternity AE Defi AE $0.0056 -0.81% 10.74% -6.6% 2,165,279 2,390
559 Zeta ZEX Defi ZEX $0.0114 -4.52% 6.15% -27% 2,132,737 356,008
560 Coherent Tokenized Stock (Ondo) COHRon Defi COHRon $405 -0.06% 5.03% 5.7% 2,123,465 1,849,429
561 PieDAO DOUGH v2 DOUGH Defi DOUGH $0.0302 0% 0% 0.39% 446,589 0
562 Theoriq THQ Defi THQ $0.0137 -0.18% -3.85% -6.77% 2,107,737 1,170,486
563 Volt Inu VOLT Defi VOLT $0 0.47% -1.9% -8.3% 2,104,229 14,816
564 KYVE Network KYVE Defi KYVE $0.0017 17.26% 118.55% 75.32% 2,088,565 39,354
565 Tarot TAROT Defi TAROT $0.0306 0.59% -0.8% -0.99% 2,071,904 14,554
566 Starbucks Tokenized Stock (Ondo) SBUXon Defi SBUXon $104 0.64% 1.71% 2.92% 2,061,475 1,153,623
567 Palo Alto Networks Tokenized Stock (Ondo) PANWon Defi PANWon $284 0.42% -1.98% 0.53% 2,053,625 884,200
568 ALTAVA TAVA Defi TAVA $0.0029 0.83% -0.05% -3.28% 2,048,602 4,209
569 Stake DAO SDT Defi SDT $0.0857 0% -11.13% -23.26% 2,047,819 0
570 Particl PART Defi PART $0.13 0% -3.76% -3.48% 1,980,630 516
571 9D NFT COGI Defi COGI $0.0211 -0.23% 0.75% -38.53% 562,558 14,105
572 Petrobras Tokenized Stock (Ondo) PBRon Defi PBRon $16.8 0.35% -3.04% -2.59% 1,965,131 1,189,350
573 Kin KIN Defi KIN $0 -0.13% -0.3% -10.73% 1,954,560 52,266
574 CrossFi XFI Defi XFI $0.0277 0.03% -0.83% -6.54% 1,946,216 102,453
575 LayerX LX Defi LX $0.0002 8.4% -25.4% -26.76% 1,934,429 7,914
576 XSwap XSWAP Defi XSWAP $0.0063 0.01% 0.45% -3.24% 1,881,708 8,046
577 AST SpaceMobile Tokenized Stock (Ondo) ASTSon Defi ASTSon $68.6 -0.51% -6.79% -19.68% 1,880,152 907,231
578 Equinix Tokenized Stock (Ondo) EQIXon Defi EQIXon $1114 1.41% -1.94% 2.91% 1,791,693 718,922
579 unFederalReserve eRSDL Defi eRSDL $0.0019 -0.02% -0.11% 7.27% 820,784 1,027
580 Toyota Tokenized Stock (Ondo) TMon Defi TMon $170 -0.09% -0.01% -3.73% 1,747,094 108,008
581 Linde plc Tokenized Stock (Ondo) LINon Defi LINon $518 -0.28% -0.67% -0.67% 1,735,339 988,074
582 YF Link YFL Defi YFL 0% 0% 299,706 0
583 General Electric Tokenized Stock (Ondo) GEon Defi GEon $367 0.08% 2.77% 2.55% 1,735,144 1,053,341
584 Unitrade TRADE Defi TRADE $0.0131 0% 0% -0.04% 257,647 0
585 Zeus Network ZEUS Defi ZEUS $0.0018 -0.32% -4.12% -16.49% 1,719,158 914,764
586 OpenAI tokenized stock (PreStocks) OPENAI Defi OPENAI $858 0.31% -12.3% -4.19% 1,718,621 8,042
587 HyperGPT HGPT Defi HGPT $0.0018 0.61% 1.19% -11.31% 1,713,236 373,277
588 iMe Lab LIME Defi LIME $0.0023 0.15% -1.15% -1.62% 1,710,277 105,340
589 mStable Governance Token: Meta (MTA) MTA Defi MTA $0.0303 0% 4.69% -0.18% 1,681,278 4
590 Serum SRM Defi SRM $0.0063 0.18% 4.11% 4.28% 1,669,728 191,620
591 Nibiru NIBI Defi NIBI $0.0016 0.11% -0.15% 6.9% 1,662,818 412,305
592 Scallop SCA Defi SCA $0.0103 0.19% -2.14% -16.67% 1,659,862 1,837,012
593 Tesla Tokenized bStocks TSLAB Defi TSLAB $378 0.3% -1.13% -4.61% 1,615,267 1,136,706
594 Carbon Protocol SWTH Defi SWTH $0.0012 0% 0% 0% 1,832,927 0
595 Openverse Network BTG Defi BTG $0.84 -0.37% 6.88% -5.77% 1,597,240 2,607,831
596 Utya Black UTYAB Defi UTYAB $0.0013 17.27% -16.77% 38.05% 1,301,667 26,686
597 Eclipse ES Defi ES $0.012 -0.6% -31.25% -48.8% 1,585,271 3,743,365
598 Polytrade TRADE Defi TRADE $0.0382 -0.02% -4.26% 7.05% 1,579,166 140,359
599 Vexanium VEX Defi VEX $0.0022 0.01% 0.02% 13.49% 1,579,445 52,763
600 VOOI VOOI Defi VOOI $0.005 -0.27% -0.33% 0.1% 1,578,094 520,516
601 Mayflower AI MAY Defi MAY $0.0036 0.22% 0.61% -13.68% 1,567,711 46,501
602 Wownero WOW Defi WOW $0.0373 0% 0% 3.46% 3,240,111 0
603 ZClassic ZCL Defi ZCL $0.16 0% -3.67% -8.88% 1,523,521 0
604 XELIS XEL Defi XEL $0.27 1.01% -8.26% -12.15% 1,514,500 24,701
605 ServiceNow Tokenized Stock (Ondo) NOWon Defi NOWon $466 0.33% -2.43% -3.08% 1,497,429 867,199
606 EOSDT EOSDT Defi Stable EOSDT $0.47 0% 0% -0.86% 1,241,870 0
607 Kwenta KWENTA Defi KWENTA $3.4 0% -3.3% -20.37% 1,480,522 0
608 Crypton CRP Defi CRP $0.14 -0.15% 0.96% 0.01% 1,478,169 172,014
609 Crypterium CRPT Defi CRPT $0.0156 0% 0% 0% 1,474,625 0
610 dForce DF Defi DF $0.0015 0.02% -0.02% -0.05% 1,457,878 21,438
611 StaFi FIS Defi FIS $0.0102 0.16% 1.25% -0.79% 1,447,019 110,043
612 Anduril tokenized stock (PreStocks) ANDURIL Defi ANDURIL $100 -0.67% -12.04% 4.07% 1,443,978 8,663
613 KaiChain KAI Defi KAI $0.0003 0.02% -1.33% -9.36% 1,435,293 4,080
614 COVER Protocol COVER Defi COVER $3.1 0% 0% -52.57% 241,525 0
615 LeverFi LEVER Defi LEVER $0 0% 330.53% -7.6% 1,569,065 0
616 Hacken Token HAI Defi HAI $0.0017 -4.61% -7.77% -3.46% 1,426,572 79,151
617 NFTX NFTX Defi NFTX $19.5 0% 0% 0% 2,382,181 0
618 Cere Network CERE Defi CERE $0.0002 -0.56% -0.71% -0.42% 1,412,384 12,847
619 Ribbon Finance RBN Defi RBN $0.017 0% -10.22% -12.91% 1,394,969 0
620 Echo Protocol ECHO Defi ECHO $0.004 0% -2.39% -8.58% 1,393,998 95,148
621 Darwinia Network RING Defi RING $0.0011 -0.02% 1.25% -5.09% 1,870,172 36,595
622 Minter Network BIP Defi BIP $0.0002 0% 0% 2.96% 1,411,180 0
623 MIDAS MDS Defi MDS $0.99 0% 0% 0% 1,094,233 0
624 Hathor HTR Defi HTR $0.0027 0.35% 0.09% -15.23% 1,383,319 71,189
625 UnitedHealth Tokenized Stock (Ondo) UNHon Defi UNHon $412 -0.11% -0.83% 1.16% 1,380,550 1,958,908
626 Creditlink CDL Defi CDL -2.77% 3.96% 1,363,283 122,516
627 Chamber DHT Defi DHT $0.025 -0.22% -14.71% -12.16% 1,359,745 128
628 Standard Protocol STND Defi STND $0.0306 0.42% -9.39% -29.86% 410,380 317,556
629 RichQUACK.com QUACK Defi QUACK $0 0% -1.25% -2.73% 1,350,877 235
630 Beam BEAM Defi BEAM $0.0089 -1.6% -13.37% -37.66% 1,345,990 23,202
631 Boeing Tokenized Stock (Ondo) BAon Defi BAon $220 0.45% 1.16% -2.95% 1,345,621 1,254,787
632 Nike Tokenized Stock (Ondo) NKEon Defi NKEon $42.6 0.1% -2.94% -5.89% 1,332,237 991,803
633 Goldman Sachs Tokenized Stock (Ondo) GSon Defi GSon $1089 0.13% -1.61% -2.51% 1,329,342 1,267,827
634 Ethereum Stake ETHYS Defi ETHYS $1.8 0% 0% -2.34% 363,758 0
635 Snowflake Tokenized Stock (Ondo) SNOWon Defi SNOWon $225 -0.13% -2.23% -4.23% 1,306,972 1,217,461
636 Baidu Tokenized Stock (Ondo) BIDUon Defi BIDUon $108 0.14% -1.64% -3.43% 1,302,587 1,228,628
637 DerivaDAO DDX Defi DDX $0.0496 -0.1% 0.45% -1.67% 1,293,708 7
638 Maiga MAIGA Defi MAIGA $0.0046 1.81% -14.46% 10.78% 1,293,591 63,903
639 Vanilla Network VNLA Defi VNLA $0.48 0% 0% -2.29% 382,801 0
640 Nasdaq tokenized stock (xStock) QQQX Defi QQQX $553 0.49% 0.56% 0.56% 1,660,385 3,571
641 Wells Fargo Tokenized Stock (Ondo) WFCon Defi WFCon $85.5 0.31% 0.82% 0.65% 1,286,988 852,601
642 Intel Tokenized bStocks INTCB Defi INTCB $137 0.13% 3.59% 5.54% 1,284,849 1,440,116
643 Airbnb Tokenized Stock (Ondo) ABNBon Defi ABNBon $144 -0.13% 4.07% 2.48% 1,283,872 720,931
644 Perpetual Protocol PERP Defi PERP $0.0193 1.32% 2.84% 0.46% 1,275,938 146,093
645 Radiant RXD Defi RXD $0.0001 -1.17% -0.05% -3.69% 1,255,248 52,168
646 Abbott Tokenized Stock (Ondo) ABTon Defi ABTon $91.4 -0.5% 0.24% 2.03% 1,242,836 1,705,780
647 Kaon AKRO Defi AKRO $0.0004 0.01% 2.13% 0.46% 1,750,168 166,301
648 IDEX IDEX Defi IDEX $0.0012 0% -4.28% -17.31% 1,236,971 236,914
649 Costco Tokenized Stock (Ondo) COSTon Defi COSTon $969 0.3% 0.55% 0.01% 1,231,211 4,461,455
650 Mezo MEZO Defi MEZO $0.0143 -0.02% -0.93% -4.87% 1,229,471 877,901
651 Phantasma SOUL Defi SOUL $0.0099 -0.07% -5.91% -16.77% 1,228,095 63,245
652 BitMine Immersion Technologies Tokenized Stock (Ondo) BMNRon Defi BMNRon $14.3 -0.08% -6.14% -10.32% 1,180,512 1,214,230
653 CoreWeave Tokenized Stock (Ondo) CRWVon Defi CRWVon $104 -0.9% -1.74% -10.87% 1,178,705 1,536,158
654 BytomDAO BTM Defi BTM $0.0009 0% 0% 0% 1,358,212 0
655 Mastercard Tokenized Stock (Ondo) MAon Defi MAon $495 -0.38% 1.17% -0.55% 1,143,352 2,123,826
656 RocketX exchange RVF Defi RVF $0.0138 -0.05% -2.48% -3.79% 1,136,697 8,354
657 WELF WELF Defi WELF $0.0882 -0.12% -10.23% -12.24% 1,116,866 63,426
658 Areum AREA Defi AREA $0.0094 -1.14% -0.13% -8.13% 1,110,997 17,192
659 Pandora PANDORA Defi PANDORA $110 0% -2.26% -6.42% 1,100,898 0
660 Automata Network ATA Defi ATA $0.0011 0.12% 0.61% -4.36% 1,098,641 613,074
661 Izumi Finance IZI Defi IZI $0.0014 0.02% -0.8% -1.27% 1,070,289 2,697
662 Superp SUP Defi SUP $0.0035 11.7% -15.53% 51.07% 1,068,076 308,976
663 Radiant Capital RDNT Defi RDNT $0.0007 0.09% -10.67% -28.22% 1,063,464 477,596
664 Devve DEVVE Defi DEVVE $0.0109 -3.66% -10.92% -16.77% 1,052,179 152,860
665 JD.com Tokenized Stock (Ondo) JDon Defi JDon $26.5 0.09% -2% -7.97% 1,045,951 898,878
666 Matchain MAT Defi MAT $0.0638 5.76% 1.22% -0.33% 1,044,707 799,422
667 Salesforce Tokenized Stock (Ondo) CRMon Defi CRMon $153 0.1% -0.49% -1.99% 1,034,052 1,256,150
668 DFI.Money YFII Defi YFII $26.5 -1.7% 1.88% -6.97% 1,024,265 11,783
669 Pipe Network PIPE Defi PIPE $0.0101 -0.47% -25.28% -5.21% 1,014,931 676,589
670 Equilibria Finance EQB Defi EQB $0.0298 0% -9.91% -13.85% 1,007,564 0
671 Stride STRD Defi STRD $0.0249 -0.23% -8.15% -30.37% 1,007,142 870
672 NodeOps NODE Defi NODE $0.0074 -0.77% -1% -10.65% 998,938 3,594,863
673 OpenGPU OGPU Defi OGPU $0.0507 -0.14% -0.83% -10.39% 996,195 42,554
674 Rai Reflex Index RAI Defi RAI $1.8 0.16% -2.3% -11.97% 986,377 2,014
675 Union U Defi U $0.0005 13.14% 8.83% -83.4% 983,743 2,059,192
676 Reddit Tokenized Stock (Ondo) RDDTon Defi RDDTon $162 0.11% -2.24% -3.04% 976,060 982,684
677 PayPal Tokenized Stock (Ondo) PYPLon Defi PYPLon $43 0.03% 2.34% 0.49% 975,906 872,762
678 Strategy Tokenized bStocks MSTRB Defi MSTRB $96.7 0.05% -7.22% -10.28% 966,498 866,427
679 Chipotle Tokenized Stock (Ondo) CMGon Defi CMGon $31.5 0.06% 2.33% -1.7% 963,215 892,956
680 Dynex DNX Defi DNX $0.009 0.23% -11.92% -21.29% 966,044 54,334
681 UNCX Network UNCX Defi UNCX $20.5 0.01% -3.86% -9.78% 957,093 21
682 Adobe Tokenized Stock (Ondo) ADBEon Defi ADBEon $196 0.08% -0.74% 0.16% 949,908 1,994,798
683 American Express Tokenized Stock (Ondo) AXPon Defi AXPon $344 -0.14% 1.64% -0.2% 943,037 845,271
684 iBoxx $ High Yield Corporate Bond Tokenized ETF (Ondo) HYGon Defi HYGon $83.2 0% 0% -0.01% 941,684 0
685 D-Wave Quantum Tokenized Stock (Ondo) QBTSon Defi QBTSon $23.4 -0.09% -7.35% 0.37% 938,185 1,543,161
686 Push Protocol PUSH Defi PUSH $0.0103 -0.54% -3.46% -4.14% 929,831 288,528
687 PAW PAW Defi PAW $0 0.01% -0.03% -0.06% 927,604 6
688 Mithril MITH Defi MITH $0.0009 0% 0% 0% 924,782 0
689 Netflix Tokenized Stock (Ondo) NFLXon Defi NFLXon $719 0.24% -1.39% -6.89% 924,623 2,542,074
690 Dero DERO Defi DERO $0.0645 1.86% 22.3% 60.08% 922,913 26,195
691 HyperCycle HYPC Defi HYPC $0.0059 0% 0% -10.34% 917,462 0
692 Futu Holdings Tokenized Stock (Ondo) FUTUon Defi FUTUon $100 0.19% 0.86% 1.91% 912,682 891,835
693 Rocket Lab Tokenized Stock (Ondo) RKLBon Defi RKLBon $86.6 -0.14% -9.19% -20.41% 898,332 871,065
694 Cellframe CELL Defi CELL $0.0314 0.21% -4.82% -3.64% 896,863 502,267
695 Disney Tokenized Stock (Ondo) DISon Defi DISon $102 0.02% -1.7% 0.38% 895,279 719,716
696 Waves Enterprise WEST Defi WEST $0.0039 0.01% -13.94% 3.68% 887,894 925
697 Keep4r KP4R Defi KP4R $2.7 0% 0% -0.49% 230,046 0
698 Entangle NGL Defi NGL $0.0017 0.67% -37.3% -6.33% 957,541 125,031
699 v.systems VSYS Defi VSYS $0.0002 -0.14% 0.15% 0.87% 872,128 609,421
700 Clore.ai CLORE Defi CLORE $0.0014 6.62% -3.28% -7.26% 866,991 1,504,302
701 Uber Tokenized Stock (Ondo) UBERon Defi UBERon $73.6 0.09% 4.86% 2.92% 866,187 1,734,968
702 Areon Network AREA Defi AREA $0.0128 0.01% -3.57% -13.2% 1,512,146 7,916
703 Echelon (EchelonMarket) ELON Defi ELON $0.0632 -0.98% -2.7% -10.13% 853,492 156,175
704 FIO Protocol FIO Defi FIO $0.0009 -0.05% 0.31% 10.68% 852,281 506,620
705 MOBOX MBOX Defi MBOX $0.0015 0.73% -16.32% -53.32% 851,970 1,530,548
706 DoorDash Tokenized Stock (Ondo) DASHon Defi DASHon $178 2.7% 3.4% 6.47% 845,532 83,959
707 VAIOT VAI Defi VAI $0.0021 0.68% -1.58% -14.76% 837,377 51,905
708 AirDAO AMB Defi AMB $0.0002 -0.06% 2.47% -8.52% 1,065,519 231,101
709 Cream Finance CREAM Defi CREAM $0.45 -1.94% -10.93% -12.55% 834,890 424
710 S&P Global Tokenized Stock (Ondo) SPGIon Defi SPGIon $404 0.27% -0.36% -5.18% 821,704 656,897
711 Oiler Network OIL Defi OIL $0.028 0% 0% 0% 1,029,003 0
712 Horizon Protocol HZN Defi HZN $0.0096 0.21% -4.78% -16.65% 1,159,072 203,920
713 Advanced Micro Devices Tokenized bStocks AMDB Defi AMDB $537 -0.11% 3.23% 5.27% 819,230 684,630
714 ICHI ICHI Defi ICHI $0.0858 0% -5.28% -9.41% 805,187 0
715 ZKBase ZKB Defi ZKB $0.0065 0% 0% 0.02% 1,282,320 0
716 xAI tokenized stock (PreStocks) XAI Defi XAI $72.9 0% -4.96% -23.95% 796,625 0
717 Unifi Protocol DAO UNFI Defi UNFI $0.0831 17.45% 383.31% 314.35% 793,423 272,845
718 Acala Token ACA Defi ACA $0.0007 0.01% -0.52% -0.66% 788,214 82,459
719 Accenture Tokenized Stock (Ondo) ACNon Defi ACNon $131 -0.19% 1.79% -18.08% 785,065 2,486,221
720 Graphlinq Chain GLQ Defi GLQ $0.0023 -1.4% -8.85% -21.89% 775,156 84,571
721 Ethereum Yield ETHY Defi ETHY $2 -0.23% 12.57% 12.7% 200,111 111
722 Apollo Global Management Tokenized Stock (Ondo) APOon Defi APOon $124 0.44% -4.79% -10.35% 762,958 74
723 Verasity VRA Defi VRA $0 0.98% -9.55% -15.1% 762,225 286,361
724 RigoBlock GRG Defi GRG $0.28 0% -3.51% -11.67% 762,163 0
725 KiloEx KILO Defi KILO $0.0036 0.78% -3.1% -19.71% 758,978 535,634
726 T-SpaceX tokenized stock (Tessera) tSpaceX Defi tSpaceX $635 0.8% 0.22% -13.36% 754,831 820,871
727 Western Digital Tokenized Stock (Ondo) WDCon Defi WDCon $709 -0.06% 3.36% -2.44% 740,294 1,017,334
728 WINR Protocol WINR Defi WINR $0.001 1.76% 19.97% 21.2% 738,755 3,076
729 AirSwap AST Defi AST $0.0042 -2.33% -2.33% -2.33% 732,814 11,629
730 ParaSwap PSP Defi PSP $0.001 0.03% -2.93% -10.68% 732,742 29
731 DeFi DEFI Defi DEFI $0.0002 0.64% -3.37% -8.47% 732,505 71,669
732 Shopify Tokenized Stock (Ondo) SHOPon Defi SHOPon $113 0.8% 4.33% 3.8% 731,294 2,046,946
733 Choise.ai CHO Defi CHO $0.0014 0.14% -2.12% -2.89% 719,253 51,889
734 iShares MSCI South Korea ETF Tokenized bStocks EWYB Defi EWYB $212 1.21% 7.74% 9.45% 716,349 851,389
735 Matrix AI Network MAN Defi MAN $0.0015 -0.43% -3.97% -14.01% 711,888 87,193
736 QORPO WORLD QORPO Defi QORPO $0.0011 0.36% -3.92% -21.51% 709,899 66,671
737 DeFiChain DFI Defi DFI $0.0008 0.01% -16.61% 7.39% 702,038 253
738 Persistence One XPRT Defi XPRT $0.0033 -0.02% -6.49% -32.13% 697,912 14,009
739 MercadoLibre Tokenized Stock (Ondo) MELIon Defi MELIon $1663 -0.03% 4.54% 1.46% 696,415 831,090
740 Solrise Finance SLRS Defi SLRS $0.0044 0.02% -3.73% -9.23% 696,369 1,857
741 Uno Re UNO Defi UNO $0.0078 0.09% 2.6% 0.8% 865,877 29,635
742 SALT SALT Defi SALT $0.0056 0% -39.7% -42.82% 675,206 0
743 Unistake UNISTAKE Defi UNISTAKE $0.0047 0% 0% -1.6% 1,047,755 0
744 Saito SAITO Defi SAITO $0.0003 -0.34% 6.93% -4.72% 675,031 32,833
745 Busy DAO BUSY Defi BUSY $0.0054 -0.58% 7.36% 7.46% 674,957 7,135
746 EverRise RISE Defi RISE $0 0% -4.37% -9.56% 665,700 4
747 Eaton Tokenized Stock (Ondo) ETNon Defi ETNon $408 -0.02% -0.58% -1.35% 653,209 742,784
748 Hydro HYDRO Defi HYDRO $0.0003 0% 0% 0.07% 30,781 0
749 DAOventures DVD Defi DVD $0.0106 0% 0.01% 3.95% 97,513 0
750 Sigma.Money SIGMA Defi SIGMA $0.0044 0.14% -6.6% -8.93% 639,774 13,026
751 HyperAlloy ALLOY Defi ALLOY $0.0047 -0.07% 1.1% 76.98% 16,078 0
752 Intuit Tokenized Stock (Ondo) INTUon Defi INTUon $264 0.07% 1.74% -2.8% 636,338 889,665
753 HyperBitcoinAlloy ALLOY Defi ALLOY $0.0048 -0.75% 3.03% 4.26% 16,577 0
754 DeFi Kingdoms JEWEL Defi JEWEL $0.0056 0% 0.01% -5.11% 633,727 1
755 BiFi BIFI Defi BIFI $0.0013 0.01% -3.82% 34.35% 623,385 2,893
756 Riot Platforms Tokenized Stock (Ondo) RIOTon Defi RIOTon $27.8 0.01% -2.44% 0.76% 620,350 1,249,822
757 BitcoinAlloy ALLOY Defi ALLOY $0.0045 -0.05% 0.08% -2.16% 15,546 0
758 Redwire Tokenized Stock (Ondo) RDWon Defi RDWon $11.4 0.32% -7.32% -20.57% 615,785 820,234
759 Neutron NTRN Defi NTRN $0.001 -0.29% 2.28% 12.93% 615,225 1,453
760 Rangers Protocol Gas RPG Defi RPG $0.0819 0% 0% 1.72% 762,147 0
761 BitcoinAlloy BTCA Defi BTCA $0.0045 0% 0% -3.41% 15,515 0
762 Step App FITFI Defi FITFI $0.0001 -1.2% -4.76% -48.48% 611,578 461,344
763 Alloy ShahramBank BTCA Defi BTCA $0.0045 0% 0% -0.12% 15,515 0
764 Warp Finance WARP Defi WARP $0.56 0% 0% -5.73% 2,639 0
765 CafeSwap Token BREW Defi BREW $0.0017 0% 0% 0% 50,912 0
766 ShahramBank Coin BTCA Defi BTCA $0.0045 0% 0% 0.88% 15,515 0
767 META FINANCIAL AI MEFAI Defi MEFAI $0.001 1.24% -3.4% 7.28% 597,193 107,542
768 SatLayer SLAY Defi SLAY $0.0009 -0.01% -2.41% 1.06% 596,133 10,394
769 Shyft Network SHFT Defi SHFT $0.0003 -0.01% -1.96% -2.64% 586,911 188
770 TMX TMX Defi TMX $1.1 0% 3.98% -4.86% 582,659 0
771 Anduril tokenized stock (PreStocks) ANDURL Defi ANDURL $80.4 10.3% 10.3% 10.3% 920,406 577,043
772 Tranchess CHESS Defi CHESS $0.0028 0.02% -0.02% 16.4% 575,640 33,474
773 StreamCoin STRM Defi STRM $0.0004 -0.62% -10.06% -0.94% 574,380 104,246
774 Rubic RBC Defi RBC $0.0035 -0.07% -4.18% -17.41% 573,472 86,659
775 GAIMIN GMRX Defi GMRX $0 0.02% -0.19% -1.59% 567,658 618
776 Neurai XNA Defi XNA $0 0.01% -0.62% -16.54% 566,651 33,278
777 RingDAO RING Defi RING $0.0003 0% -2.43% -7.06% 546,273 127
778 Gamium GMM Defi GMM $0 0.07% -1.01% -5.27% 544,654 4,058
779 Blockasset BLOCK Defi BLOCK $0.0017 0.28% 1.23% -5.99% 537,148 781
780 MultiVAC MTV Defi MTV $0.0001 0.02% -1.96% -18.79% 535,499 33,560
781 Enphase Energy Tokenized Stock (Ondo) ENPHon Defi ENPHon $48.5 0.05% 2.94% 0.97% 532,953 819,356
782 TTcoin Network TC Defi TC $0.0001 -0.03% -2.35% -8.92% 522,171 337,818
783 MARA Holdings Tokenized Stock (Ondo) MARAon Defi MARAon $14.2 -0.32% -3.55% 0.83% 520,448 1,962,482
784 Oikos OKS Defi OKS $0.0008 0% 0% 0% 194,046 0
785 Aryacoin AYA Defi AYA $0.0003 0% 0% -44.93% 309,738 0
786 Stella ALPHA Defi ALPHA $0.0005 1.08% -0.79% 20.81% 518,149 12,880
787 Aark AARK Defi AARK $0.0009 0.03% 18.71% 94.67% 513,330 2,104
788 DarkStar DARK Defi DARK $0 0% -0.82% -0.82% 0 0
789 Rezerve Money RZR Defi RZR $0.6 0.01% -4.91% -5.71% 510,197 0
790 Spotify Tokenized Stock (Ondo) SPOTon Defi SPOTon $454 0.05% -0.68% -0.62% 505,112 1,214,832
791 AgentLISA LISA Defi LISA $0.0023 0.52% -10.13% -27.58% 503,430 72,709
792 Aurora AOA Defi AOA $0.0001 0% 0% 0.15% 614,707 0
793 Shiden Network SDN Defi SDN $0.0073 0% 0% 0.04% 502,699 0
794 Add.xyz ADD Defi ADD $0.009 0% 0% -0.05% 74,585 0
795 Mdex MDX Defi MDX $0.0005 1.14% -1.51% 223.02% 493,202 282
796 WeFi WEFI Defi WEFI $0.0117 0.09% 0.15% -0.82% 488,071 1,797
797 Hakka.Finance HAKKA Defi HAKKA $0.0013 0% -0.18% -0.24% 477,253 0
798 Multibit MUBI Defi MUBI $0.0005 -0.43% 0.27% -25.7% 475,692 91,760
799 Dione Protocol DIONE Defi DIONE $0 0% -3.4% -8.01% 468,574 1,577
800 Bridge Oracle BRG Defi BRG $0.0001 3.33% -2.97% -32.76% 492,079 3,318
801 Meter Governance MTRG Defi MTRG $0.0141 0.07% -8.79% -25.19% 455,606 70,602
802 Font FONT Defi FONT $0.0975 0% 0% -0.09% 47,500 0
803 Impossible Finance IF Defi IF $0.0201 0% 4.2% -5.08% 120,833 154
804 SingularityDAO SDAO Defi SDAO $0.0055 0% -14.3% -7.95% 452,605 0
805 IonQ Tokenized Stock (Ondo) IONQon Defi IONQon $54.4 -0.69% -6.58% -1.09% 443,721 870,555
806 Camino Network CAM Defi CAM $0.0013 0.01% -10.48% -22.69% 438,666 157
807 Lnfi Network LN Defi LN $0.005 0.01% -0.1% -0.09% 435,440 50
808 NEST Protocol NEST Defi NEST $0.0002 0% 0% 0% 529,435 0
809 Mintlayer ML Defi ML $0.0066 -0.02% -3.82% -1.53% 426,643 141,811
810 KLAYswap Protocol KSP Defi KSP $0.0082 0% 0% -56.99% 653,661 0
811 Datamine DAM Defi DAM $0.0135 0% 0% -0.01% 41,488 0
812 GameStop Tokenized Stock (Ondo) GMEon Defi GMEon $21.8 0.2% 1.63% -0.03% 396,721 1,277,157
813 Music Protocol RECORD Defi RECORD $0.0009 1.81% 7.37% -4.18% 470,271 4,701
814 Celsius CEL Defi CEL $0.0104 0.02% -8.21% -10.34% 391,870 406
815 VK Token VK Defi VK $0 0% 2.31% 5.08% 387,069 0
816 Zenon ZNN Defi ZNN $0.061 0% -48.44% -45.25% 386,185 0
817 Seagate Tokenized Stock (Ondo) STXon Defi STXon $1086 0.96% 3.76% 1.21% 383,548 813,356
818 Masa MASA Defi MASA $0.0003 0.81% 4.47% 22.07% 379,584 648
819 LayerAI LAI Defi LAI $0.0001 0% -2.06% 2.7% 377,965 0
820 Rabi RABI Defi RABI $0.0006 0.08% -2.56% -4.89% 376,064 59,262
821 Keep3rV1 KP3R Defi KP3R $0.88 0.02% -5.1% -6.36% 374,684 4,229
822 Hifi Finance HIFI Defi HIFI $0.0026 0.19% -0.18% -22.5% 372,939 140
823 Surge SURGE Defi SURGE $0.0008 0.11% -3.65% -23.99% 370,677 43,731
824 LayerEdge EDGEN Defi EDGEN $0.0012 0.18% -2.11% -11.95% 361,715 77,270
825 DFSocial Gaming DFSG Defi DFSG $0.0023 0% 0% -2.19% 28,483 0
826 Bridge AI BRG Defi BRG $0 2.09% -4.48% -7.15% 349,313 20
827 GE Vernova Tokenized Stock (Ondo) GEVon Defi GEVon $1076 0.14% 3.22% 2.3% 346,039 753,393
828 Hord HORD Defi HORD $0.0039 0% -1.04% -6.67% 345,887 0
829 APY.Finance APY Defi APY $0.0021 0% 0% 0% 142,314 0
830 Apptronik tokenized stock (PreStocks) APTRNK Defi APTRNK $3.8 0% 0% -3.98% 583,799 0
831 Unbound UNB Defi UNB $0.0001 0% 0% 0% 286,848 0
832 AppLovin Tokenized Stock (Ondo) APPon Defi APPon $462 0.02% -0.89% -4.82% 326,133 94,848
833 Rari Governance Token RGT Defi RGT $0.0376 0% 0% 0% 469,520 0
834 Gelato GEL Defi GEL $0.0011 0% 0.36% -0.29% 315,909 0
835 THORWallet TITN Defi TITN $0.0074 -0.1% -5.23% -16.13% 315,269 253,772
836 Flamingo FLM Defi FLM $0.0006 0.01% -6.01% -35.06% 313,418 57,819
837 FYDcoin FYD Defi FYD $0.0005 0% 0% 0% 301,660 0
838 Virl.fun VIRL Defi VIRL $0.0003 -0.58% -2.07% -14.91% 300,898 172,800
839 ApeBond ABOND Defi ABOND $0.0005 0% -3.21% -6.21% 300,495 0
840 VIDT DAO VIDT Defi VIDT $0.0004 0% 0% 2.94% 367,584 0
841 Unification FUND Defi FUND $0.012 0% 0% -4.65% 413,561 0
842 E Money EMYC Defi EMYC $0.0013 -0.28% -30.73% 13.14% 298,539 58,890
843 Exeedme XED Defi XED $0.005 0% 0% 4.17% 497,732 0
844 Lattice Token LTX Defi LTX $0.0103 0.14% -1.42% -2.72% 296,311 21,898
845 Mirror Protocol MIR Defi MIR $0.0038 1.02% 1.76% 7.73% 291,938 4,762
846 Anome ANOME Defi ANOME $0.0096 -0.02% -0.87% -23.26% 288,709 282,426
847 Applied Materials Tokenized Stock (Ondo) AMATon Defi AMATon $625 -0.62% 6.64% 3.96% 285,291 1,894,968
848 XCarnival XCV Defi XCV $0.0004 0.32% -0.92% -2.55% 284,309 689
849 Kromatika KROM Defi KROM $0.0044 0% 0% 0% 353,141 0
850 SharpLink Gaming, Inc Tokenized Stock (Ondo) SBETon Defi SBETon -4.26% -11.07% 282,557 376,023
851 Hawksight HAWK Defi HAWK $0.0001 -5.28% 2.2% -2.44% 89,639 26,540
852 STAKE STAKE Defi STAKE $0.0331 -0.06% 0.65% -3.81% 279,855 1
853 HAY HAY Defi HAY $1 -0.01% -0.12% -0.19% 0 2,212,681
854 Belt Finance BELT Defi BELT $0.0288 0% -3.41% -7.41% 274,920 0
855 Arcas ARCAS Defi ARCAS $0.0053 0% 0% 0% 366,492 0
856 AgeOfGods AOG Defi AOG $0.0026 0.01% -9.93% 0.12% 272,789 762
857 PoolTogether POOL Defi POOL $0.04 0% 0% -6.08% 270,787 0
858 myDID SYL Defi SYL $0 -0.13% -2.65% -9.65% 271,801 20,538
859 Orbofi AI OBI Defi OBI $0.0002 -0.02% 13.61% -1.49% 268,097 104,853
860 Owlto Finance OWL Defi OWL $0.0008 0.48% -1.87% -26.52% 267,271 1,201,868
861 Etherisc DIP Token DIP Defi DIP $0.0011 0.03% -19% -19.77% 263,582 19
862 Polkamarkets POLK Defi POLK $0.0028 3.82% -7.07% -9.25% 258,074 1,273
863 Pell Network PELL Defi PELL $0.0002 0.02% -1.37% -2.03% 255,114 171
864 Stratos STOS Defi STOS $0.0065 0.01% -0.01% -0.17% 251,974 55,115
865 zkSwap Finance ZF Defi ZF $0.0004 0% -3.78% -8.96% 250,930 3,779
866 Pockemy PKM Defi PKM $0.0002 0% -2.74% 18.46% 246,803 0
867 Fractal Network FRA Defi FRA $0 0% 0% -38.21% 272,925 0
868 AMC Entertainment Tokenized Stock (Ondo) AMCon Defi AMCon $2 0.02% -4.04% -24.78% 244,760 1,573
869 Spore SPORE Defi SPORE $0 0% 1.83% -4.67% 241,433 0
870 Open Governance Token OPEN Defi OPEN $0.0053 0% 0% 1.65% 19,371 0
871 Figma Ord Shs Tokenized Stock (Ondo) FIGon Defi FIGon $18.6 -0.07% -2.52% -1.46% 241,245 811,021
872 ByteNext BNU Defi BNU $0.0006 0% 0% 0% 11,162 0
873 Lista USD lisUSD Defi lisUSD $1 -0.04% -0.07% -0.11% 0 1,242,822
874 OneLedger OLT Defi OLT $0.0005 -0.83% -0.86% -0.27% 238,422 146,857
875 R0AR 1R0R Defi 1R0R $0.0006 0.26% -3.48% -8.7% 233,869 49,716
876 Nubila Network NB Defi NB $0.0013 10.7% -11.87% -9.89% 234,102 360,035
877 Zap ZAP Defi ZAP $0.001 0% -2.34% -5.51% 224,358 0
878 Nordek NRK Defi NRK $0.0007 0% 0% 0% 460,690 0
879 Biswap BSW Defi BSW $0.0003 0.02% -1.24% -3.93% 221,880 546
880 Metrix Coin MRX Defi MRX $0 0.01% -0.02% -0.05% 221,790 2
881 Degenerator Meme MEME Defi MEME $7.8 0% 0% -4.33% 217,569 0
882 EDENA EDENA Defi EDENA $0.0282 -3.88% 58.49% 48.24% 212,795 187,440
883 Ranger RNGR Defi RNGR $0.0208 0% 0% -28.55% 212,479 0
884 Omax Coin OMAX Defi OMAX $0 0.84% -2.02% -3.22% 211,207 23,325
885 Galaxy Digital Tokenized Stock (Ondo) GLXYon Defi GLXYon $28.6 0.03% -14.64% -13.3% 209,988 897
886 Hatom HTM Defi HTM $0.0126 0% -1.04% -11.09% 209,695 3,087
887 Swingby SWINGBY Defi SWINGBY $0.0003 0% 0% 9.96% 259,578 0
888 Bepro BEPRO Defi BEPRO $0 -0.34% 3.05% -18.84% 323,333 3,128
889 PureFi Protocol UFI Defi UFI $0.0035 0% -2.09% -6.28% 207,356 0
890 BiShares BISON Defi BISON $0.0246 0% 0% 20.5% 10,605 0
891 BakeryToken BAKE Defi BAKE $0.0007 0.02% 1.42% 2.85% 205,471 90,540
892 Red Kite PKF Defi PKF $0.0022 0% 0% -7.91% 252,535 0
893 Karlsen KLS Defi KLS $0.0001 -0.01% 6.84% -25.69% 202,243 0
894 Multiplier BMXX Defi BMXX $0.0025 0% 0% 3.11% 2,550 0
895 SYNC Network SYNC Defi SYNC $0.001 0% 0% 0% 210,543 0
896 Figure AI tokenized stock (PreStocks) FIGURE Defi FIGURE $60.6 0% 0% -3.99% 342,373 0
897 CheckDot CDT Defi CDT $0.0258 0% -2.26% -5.52% 199,476 0
898 Plugin Decentralized Oracle PLI Defi PLI $0.0013 0.03% -7.32% -27.63% 197,745 44,763
899 Xend Finance RWA Defi RWA $0.0018 0.01% -0.86% -8.56% 196,981 1,870
900 Elemon ELMON Defi ELMON $0.0003 0% -3.43% -8.88% 196,965 0
901 Archimedes Finance ARCH Defi ARCH $0.19 0% 0% 1.9% 18,625 0
902 Noti NOTI Defi NOTI $0.0068 0% 0% 2.85% 175,794 0
903 Reflexer Ungovernance Token FLX Defi FLX $1 0% 0.17% 0.44% 193,282 0
904 Bilibili Tokenized Stock (Ondo) BILIon Defi BILIon $16.6 0.34% 3.28% -4.2% 193,025 1,500,096
905 Vortex Defi VTX Defi VTX $0.0015 0% 0% -1.27% 3,712 0
906 FREEdom Coin FREE Defi FREE $0 0.05% -0.17% -9.36% 192,955 59,113
907 Freeway Token FWT Defi FWT $0 0% 0% 0.01% 187,590 0
908 HAPI Protocol HAPI Defi HAPI $0.26 0% -0.56% 6.32% 190,485 0
909 Cryowar CWAR Defi CWAR $0.0007 3.59% -0.16% 2.62% 183,991 772
910 Idena IDNA Defi IDNA $0.0018 0% -0.73% -6.36% 178,493 0
911 Strike STRK Defi STRK $0.0312 0.67% -3.91% -9.58% 177,226 0
912 Blink Galaxy GQ Defi GQ 0% 2.62% 392,819 9,567
913 PlotX PLOT Defi PLOT $0.0027 -0.14% -3.25% -7.72% 176,598 351
914 Gameswap GSWAP Defi GSWAP $0.0192 0% 0% 2.91% 211,991 0
915 Switchboard Protocol SWTCH Defi SWTCH $0.001 -0.59% 4.74% -8.58% 174,898 6,787
916 DeHive DHV Defi DHV $0.043 0.01% -3.51% -10.39% 172,849 1,053
917 RabbitX RBX Defi RBX $0.0004 0% 0% -0.01% 342,271 0
918 Rally RLY Defi RLY $0 0% -0.54% -2.91% 171,095 0
919 Whales Market WHALES Defi WHALES $0.0065 0% -7.14% -9.27% 169,328 0
920 Wizardia WZRD Defi WZRD $0.0012 0.12% -11.81% 147.69% 168,876 26,398
921 zkLink ZKL Defi ZKL -8.75% -14.1% 168,800 214,125
922 Affyn FYN Defi FYN $0.0007 -2.28% -6.18% -2.83% 168,570 2,820
923 Arista Networks Tokenized Stock (Ondo) ANETon Defi ANETon $165 -0.24% 1.74% 0.19% 164,995 1,210,725
924 Solar SXP Defi SXP $0.0002 0.08% -88.89% -60.34% 164,438 345
925 Genesis Shards GS Defi GS $0.0098 0% 0% 0% 117,831 0
926 Basis Cash BAC Defi Stable BAC $0.0029 0.01% -3.7% 2.85% 159,670 323
927 Perplexity tokenized stock (PreStocks) PPLXTY Defi PPLXTY $29.6 0% 0% -14.64% 254,169 0
928 NerveNetwork NVT Defi NVT $0.0006 0% -1.99% -1.95% 158,747 0
929 Internet of Energy Network IOEN Defi IOEN $0.0005 0% -1.84% -8.01% 158,550 0
930 Vertex Protocol VRTX Defi VRTX $0.0003 0% 0% 0% 158,316 0
931 Lumoz MOZ Defi MOZ $0.0002 0% 0% -15.52% 187,305 0
932 LuaSwap LUA Defi LUA $0 -0.01% -0.01% -0.01% 0 0
933 Revain REV Defi REV $0 0% 0% -73.33% 0 0
934 Shadows DOWS Defi DOWS $0.004 0% 0% 0% 107,200 0
935 PearDAO PEX Defi PEX $0.0067 0% 0% 10.06% 352,897 0
936 BarnBridge BOND Defi BOND $0.0186 0.03% -5.59% -6.97% 147,067 1
937 Intuitive Machines Tokenized Stock (Ondo) LUNRon Defi LUNRon $19.4 0.11% -8.11% -15.24% 145,385 775,543
938 Auto AUTO Defi AUTO $1.9 -0.33% -2.88% -5.97% 144,379 71
939 WAM WAM Defi WAM $0.0003 0% -4.81% -3.19% 144,306 512
940 Sinverse SIN Defi SIN $0.0002 -0.23% -9.69% -9.84% 141,289 56,252
941 Monsta Infinite MONI Defi MONI $0.0006 0% -2.87% -8.3% 140,243 0
942 Dotmoovs MOOV Defi MOOV $0.0002 0.07% -3.01% -10.1% 139,884 1,286
943 Forj (Bondly) BONDLY Defi BONDLY $0.0001 0% -6.59% -10.88% 137,144 0
944 Torum XTM Defi XTM $0.0008 0% 0% -1.16% 159,273 0
945 Shadow Exchange SHADOW Defi SHADOW $0.37 2.96% -3.06% -28.66% 135,827 21,652
946 Yield App YLD Defi YLD $0.0004 0% 0% 0% 119,944 0
947 Curate XCUR Defi XCUR $0.0201 0% 0% 0% 169,105 0
948 Fusion FSN Defi FSN $0.0017 0% 0% -23.3% 135,316 0
949 Tranche Finance SLICE Defi SLICE $0.0067 0% -1.98% -5.75% 134,878 0
950 UniLend UFT Defi UFT $0.0015 2.79% -1.82% -9.9% 133,338 3
951 Crypto Unicorns CU Defi CU $0.0022 0% 0% -1.04% 105,282 0
952 LightLink LL Defi LL 0.32% -3.26% 127,510 174,208
953 Heroes of NFT HON Defi HON $0.0013 0% 0% -16.83% 126,885 0
954 K9 Finance KNINE Defi KNINE $0 0.01% -4.64% -6.27% 126,310 61
955 Linear Finance LINA Defi LINA $0 0% 0.12% -0.3% 123,595 3,453
956 Bitcoin Virtual Machine BVM Defi BVM $0.005 0% 0% -3.86% 123,204 0
957 Fragmetric FRAG Defi FRAG $0.0006 -0.79% -24.59% -26.84% 119,747 19,483
958 Taraxa TARA Defi TARA $0 1.37% -0.39% -25.93% 119,714 59,425
959 Monetha MTH Defi MTH $0.0008 0% 0% 0.04% 281,943 0
960 Pillar PLR Defi PLR $0.0005 -0.1% -3.8% -7.31% 118,872 12
961 Kanzhun Tokenized Stock (Ondo) BZon Defi BZon $13.2 0.03% -3.81% -0.67% 118,195 30
962 Bitcoin Plus XBC Defi XBC $0.4 0% 0% 100.47% 117,907 0
963 BendDAO BEND Defi BEND $0 0% 0% -9.57% 117,437 0
964 Anthropic tokenized stock (PreStocks) ANTHRP Defi ANTHRP $187 0% 0% -29.91% 280,277 0
965 ZooKeeper ZOO Defi ZOO $0.0006 0% 0% 1.29% 292,113 0
966 Applied Digital Tokenized Stock (Ondo) APLDon Defi APLDon $43.1 -0.39% -5.07% -6.02% 114,572 5,140
967 Hedget HGET Defi HGET $0.0652 0.03% 0.29% -8.33% 114,192 50,926
968 Chainge XCHNG Defi XCHNG $0.0002 0% 0% -32.13% 113,788 0
969 Hyperbot BOT Defi BOT $0.0002 0% 0% -2.54% 113,354 0
970 BabySwap BABY Defi BABY $0.0002 0.02% -2.09% -5.13% 112,570 91
971 Empty Set Dollar ESD Defi Stable ESD $0.0002 0.03% -2.14% -9.18% 110,887 1
972 Edgeware EDG Defi EDG $0 0% 0% 0.04% 79,199 0
973 Kava Lend HARD Defi HARD $0.0009 0% 0% -1.03% 127,901 0
974 Glitch GLCH Defi GLCH $0.0014 0.04% -7.38% -7.85% 110,312 0
975 Mochi Market MOMA Defi MOMA $0.0016 0% 0% 0% 64,665 0
976 VITE VITE Defi VITE $0.0002 0% 0% -2.72% 201,933 0
977 holoride RIDE Defi RIDE $0.0001 -0.27% -2.3% -10.64% 108,781 4
978 Dego Finance DEGO Defi DEGO $0.0051 0.08% -5% -12.86% 107,102 476,781
979 Chrono.tech TIME Defi TIME $0.15 -0.61% -73.31% -46.96% 107,086 1,995
980 Quantum Computing Tokenized Stock (Ondo) QUBTon Defi QUBTon $9.7 0.02% -7.63% -0.49% 104,950 3,282
981 Tiger King Coin TKING Defi TKING $0 0% 0% -2.11% 110,220 0
982 DIGG DIGG Defi DIGG $414 0% 0% -2.48% 237,610 0
983 Ertha ERTHA Defi ERTHA $0.0001 0.12% -9.55% -26.77% 102,236 116
984 LF LF Defi LF $0 0.03% 9.13% 21.77% 100,793 300,457
985 PEAKDEFI PEAK Defi PEAK $0.0001 0.31% -1.95% -4.55% 100,314 36
986 PARSIQ PRQ Defi PRQ $0.0003 0.02% -0.02% -3.08% 99,145 61,193
987 AME Chain AME Defi AME $0.0002 0.06% 1.98% -0.26% 99,007 67,595
988 DeFi Land DFL Defi DFL $0 0% -2.09% -2.44% 98,430 0
989 Expand XZK Defi XZK $0.0001 -0.34% -1.75% -5.45% 98,106 386
990 Frontier FRONT Defi FRONT $0.0125 0.04% -1.87% -5.72% 96,867 12
991 Suiswap SSWP Defi SSWP $0 0% 0% -0.02% 86,566 0
992 APYSwap APYS Defi APYS $0.0053 -1.01% -6.24% -10.85% 95,557 2,062
993 Deri Protocol DERI Defi DERI $0.001 0% 0% -33.06% 125,084 0
994 YAM V3 YAM Defi YAM $0.0147 0% 0% -39.38% 216,800 0
995 Neuralink tokenized stock (PreStocks) NEURAL Defi NEURAL 0% -16.7% 115,568 0
996 Konomi Network KONO Defi KONO $0.0007 0% 0% 1.93% 65,417 0
997 Sharpe AI SAI Defi SAI $0.0008 0.04% -1.56% -2.26% 92,622 82,682
998 Integral ITGR Defi ITGR $0.0005 0% 0% -1.86% 108,736 0
999 Analog ANLOG Defi ANLOG $0.0001 0.01% -5.59% 8.8% 92,180 476
1000 Dypius [New] DYP Defi DYP $0.0004 0% 0% 4% 102,326 0