|
1 |
Hyperliquid
HYPE
Defi HYPE
|
$67.3 |
0.51% |
0.64% |
1.6% |
17,033,849,952 |
352,998,867 |
|
2 |
Stellar
XLM
Defi XLM
|
$0.19 |
-0.41% |
2.94% |
-5.9% |
6,346,199,263 |
870,730,584 |
|
3 |
Chainlink
LINK
Defi LINK
|
$7.8 |
-0.09% |
1.97% |
0.4% |
5,644,291,128 |
204,323,350 |
|
4 |
Dai
DAI
Defi Stable DAI
|
$1 |
0.02% |
0.01% |
-0.01% |
5,363,346,669 |
41,227,025 |
|
5 |
DeXe
DEXE
Defi DEXE
|
$32.3 |
5.67% |
12.16% |
40.06% |
2,702,416,210 |
37,733,930 |
|
6 |
Uniswap
UNI
Defi UNI
|
$3.4 |
1.81% |
4.18% |
6.59% |
2,122,439,806 |
217,800,533 |
|
7 |
World Liberty Financial
WLFI
Defi WLFI
|
$0.0583 |
0% |
-1.34% |
-0.37% |
1,852,263,544 |
27,000,126 |
|
8 |
Aster
ASTER
Defi ASTER
|
$0.62 |
0.14% |
0.54% |
-1.59% |
1,683,928,547 |
49,069,467 |
|
9 |
Aave
AAVE
Defi AAVE
|
$91 |
0.12% |
3.72% |
4.89% |
1,402,715,936 |
243,557,661 |
|
10 |
Polkadot
DOT
Defi DOT
|
$0.83 |
0.01% |
0.51% |
-2.03% |
1,397,538,160 |
65,790,878 |
|
11 |
Worldcoin
WLD
Defi WLD
|
$0.38 |
-0.36% |
-0.98% |
-3.66% |
1,352,640,819 |
176,752,067 |
|
12 |
Sky
SKY
Defi SKY
|
$0.0567 |
-0.5% |
1.06% |
-3.1% |
1,322,748,932 |
21,913,730 |
|
13 |
Morpho
MORPHO
Defi MORPHO
|
$2.2 |
0.38% |
8.43% |
8.59% |
1,143,540,952 |
24,808,361 |
|
14 |
Fantom
FTM
Defi FTM
|
$0.7 |
-0.19% |
-0.77% |
-13.71% |
1,956,064,662 |
64,993,292 |
|
15 |
JUST
JST
Defi JST
|
$0.0994 |
0.24% |
3.27% |
13.28% |
849,445,611 |
31,725,397 |
|
16 |
Quant
QNT
Defi QNT
|
$68.3 |
0.96% |
5.19% |
1.61% |
824,951,855 |
6,466,362 |
|
17 |
Cosmos
ATOM
Defi ATOM
|
$1.6 |
0.23% |
0.07% |
0.52% |
806,544,341 |
19,908,677 |
|
18 |
Render
RENDER
Defi RENDER
|
$1.6 |
-0.04% |
1.7% |
-1.69% |
805,193,279 |
15,029,152 |
|
19 |
Ethena
ENA
Defi ENA
|
$0.0771 |
0.28% |
4.66% |
0.63% |
736,851,904 |
107,128,377 |
|
20 |
Lighter
LIT
Defi LIT
|
$2.3 |
-0.05% |
0.32% |
13.46% |
585,362,263 |
62,009,444 |
|
21 |
Aerodrome Finance
AERO
Defi AERO
|
$0.52 |
-0.61% |
-1.06% |
3.91% |
504,364,930 |
24,755,462 |
|
22 |
PancakeSwap
CAKE
Defi CAKE
|
$1.4 |
0.04% |
0.28% |
1.45% |
444,702,552 |
24,152,808 |
|
23 |
dYdX
ETHDYDX
Defi ETHDYDX
|
$2.4 |
1.11% |
-3.68% |
11.48% |
438,681,165 |
96,811,777 |
|
24 |
ether.fi
ETHFI
Defi ETHFI
|
$0.4 |
0.09% |
3.15% |
20.01% |
367,603,861 |
46,847,489 |
|
25 |
Pyth Network
PYTH
Defi PYTH
|
$0.0455 |
0.63% |
6.94% |
17.03% |
358,286,564 |
20,046,180 |
|
26 |
Terra Classic
LUNC
Defi LUNC
|
$0.0001 |
-0.09% |
3.22% |
0.77% |
340,454,334 |
13,371,662 |
|
27 |
LayerZero
ZRO
Defi ZRO
|
$0.9 |
-2.34% |
-2.82% |
3.08% |
318,006,190 |
23,196,435 |
|
28 |
Jito
JTO
Defi JTO
|
$0.64 |
-0.16% |
0.29% |
-14.48% |
315,674,940 |
41,029,843 |
|
29 |
Curve DAO Token
CRV
Defi CRV
|
$0.2 |
-0.45% |
-0.54% |
-0.63% |
307,466,375 |
29,586,241 |
|
30 |
Monad
MON
Defi MON
|
$0.0232 |
-0.36% |
2.09% |
14.34% |
274,448,180 |
42,076,954 |
|
31 |
BitTorrent [New]
BTT
Defi BTT
|
$0 |
-0.29% |
0.65% |
0.21% |
263,603,316 |
5,548,434 |
|
32 |
Pendle
PENDLE
Defi PENDLE
|
$1.5 |
0.32% |
2.91% |
1.83% |
261,922,471 |
42,643,677 |
|
33 |
Oasis Network
ROSE
Defi ROSE
|
$0.0927 |
-0.25% |
-4.66% |
-11.35% |
622,547,902 |
18,012,370 |
|
34 |
Lido DAO
LDO
Defi LDO
|
$0.3 |
0.19% |
-5.28% |
15.16% |
249,380,770 |
60,083,365 |
|
35 |
Conflux
CFX
Defi CFX
|
$0.0424 |
0.23% |
1.14% |
-3.35% |
221,690,238 |
7,519,106 |
|
36 |
Telcoin
TEL
Defi TEL
|
$0.0023 |
0.18% |
-1.41% |
-5.35% |
220,019,049 |
804,049 |
|
37 |
Zebec Network
ZBCN
Defi ZBCN
|
$0.0022 |
-0.56% |
0.47% |
-6.58% |
218,348,894 |
10,082,232 |
|
38 |
FLOKI
FLOKI
Defi FLOKI
|
$0 |
0.08% |
2.02% |
2.75% |
216,903,341 |
14,837,816 |
|
39 |
EigenCloud
EIGEN
Defi EIGEN
|
$0.24 |
-0.59% |
0.71% |
14.92% |
201,287,567 |
37,602,603 |
|
40 |
Velvet
VELVET
Defi VELVET
|
$0.47 |
1.4% |
12.94% |
-6.73% |
196,620,095 |
9,485,199 |
|
41 |
Maple Finance
SYRUP
Defi SYRUP
|
$0.16 |
-0.38% |
-2.08% |
4.12% |
193,274,697 |
18,212,821 |
|
42 |
The Graph
GRT
Defi GRT
|
$0.0175 |
-0.12% |
0.92% |
-2.61% |
190,945,937 |
10,477,186 |
|
43 |
Raydium
RAY
Defi RAY
|
$0.68 |
-0.01% |
1.59% |
-2.27% |
184,191,727 |
11,557,297 |
|
44 |
Compound
COMP
Defi COMP
|
$17 |
0.12% |
1.39% |
5.95% |
170,405,786 |
8,359,978 |
|
45 |
EigenLayer
EIGEN
Defi EIGEN
|
$0.59 |
-1.78% |
4.6% |
-3.2% |
286,227,800 |
60,280,540 |
|
46 |
edgeX
EDGE
Defi EDGE
|
$0.43 |
0.62% |
6.45% |
61.11% |
150,045,258 |
67,507,536 |
|
47 |
0x
ZRX
Defi ZRX
|
$0.3 |
0.47% |
0.14% |
4.07% |
252,566,800 |
20,328,834 |
|
48 |
ETHGas
GWEI
Defi GWEI
|
$0.0832 |
0.06% |
-8.42% |
-33.98% |
145,646,718 |
10,075,906 |
|
49 |
1inch Network
1INCH
Defi 1INCH
|
$0.25 |
-1.04% |
-3.51% |
-5.52% |
342,113,541 |
18,605,760 |
|
50 |
THORChain
RUNE
Defi RUNE
|
$0.4 |
-0.1% |
3.73% |
0.41% |
134,286,427 |
4,045,747 |
|
51 |
OriginTrail
TRAC
Defi TRAC
|
$0.26 |
-0.25% |
-0.08% |
0.06% |
131,277,754 |
2,668,097 |
|
52 |
Kamino Finance
KMNO
Defi KMNO
|
$0.0599 |
0.43% |
-0.83% |
2.09% |
218,183,714 |
16,416,776 |
|
53 |
Vaulta
A
Defi A
|
$0.078 |
0.7% |
3.87% |
21.78% |
128,909,359 |
10,340,988 |
|
54 |
Basic Attention Token
BAT
Defi BAT
|
$0.085 |
-0.21% |
1.43% |
6.57% |
127,068,267 |
6,997,358 |
|
55 |
AWE
AWE
Defi AWE
|
$0.063 |
-1.02% |
6.17% |
19.65% |
122,393,445 |
3,380,033 |
|
56 |
Genius Terminal
GENIUS
Defi GENIUS
|
$0.35 |
0.37% |
-1.16% |
-9.34% |
117,873,074 |
14,686,561 |
|
57 |
Convex Finance
CVX
Defi CVX
|
$1.2 |
-0.12% |
0.92% |
2.79% |
116,012,822 |
4,362,597 |
|
58 |
Neutrino USD
XTN
Defi XTN
|
$0.25 |
-1.85% |
-6.7% |
-20.03% |
170,383,751 |
245,276 |
|
59 |
SXP
SXP
Defi SXP
|
$0.32 |
0.04% |
2.73% |
13.86% |
177,327,677 |
14,298,192 |
|
60 |
1inch
1INCH
Defi 1INCH
|
$0.0714 |
0.21% |
1.53% |
1.24% |
100,792,165 |
6,594,395 |
|
61 |
Kamino
KMNO
Defi KMNO
|
$0.0197 |
-0.72% |
-5.56% |
-0.49% |
98,971,521 |
6,356,663 |
|
62 |
DeepBook Protocol
DEEP
Defi DEEP
|
$0.0178 |
0.3% |
3.58% |
-2.71% |
97,406,747 |
5,782,587 |
|
63 |
Re
RE
Defi RE
|
$0.59 |
0.27% |
-1.77% |
-15.14% |
94,583,755 |
30,175,549 |
|
64 |
o1.exchange
O
Defi O
|
$0.57 |
1.51% |
2.17% |
-1.05% |
91,178,836 |
210,329,741 |
|
65 |
Synapse
SYN
Defi SYN
|
$0.38 |
1.71% |
0.18% |
-24.11% |
88,475,880 |
31,808,854 |
|
66 |
Meteora
MET
Defi MET
|
$0.16 |
0.47% |
6% |
-14.29% |
85,652,581 |
13,682,969 |
|
67 |
Safe
SAFE
Defi SAFE
|
$0.11 |
-0.4% |
0.94% |
20.49% |
80,764,744 |
4,228,599 |
|
68 |
Fluid
FLUID
Defi FLUID
|
$1 |
0.05% |
-4.96% |
6.5% |
79,968,679 |
3,102,761 |
|
69 |
Frax Share
FXS
Defi FXS
|
$2 |
0.02% |
-3.59% |
-16.73% |
181,818,353 |
13,874,948 |
|
70 |
CoW Protocol
COW
Defi COW
|
$0.14 |
0.45% |
1.93% |
-7.33% |
79,886,890 |
2,711,289 |
|
71 |
Reserve Rights
RSR
Defi RSR
|
$0.0013 |
-0.41% |
8.12% |
10.02% |
79,605,574 |
10,969,553 |
|
72 |
Jupiter Perps LP
JLP
Defi JLP
|
$3.6 |
-0.05% |
1.01% |
-0.87% |
823,971,996 |
3,488,379 |
|
73 |
Beldex
BDX
Defi BDX
|
$0.093 |
0.41% |
3.02% |
5.95% |
731,456,377 |
15,017,417 |
|
74 |
TBLL tokenized ETF (xStock)
TBLLX
Defi TBLLX
|
$105 |
0% |
-0.76% |
-0.74% |
568,394,670 |
396 |
|
75 |
LAB
LAB
Defi LAB
|
$1 |
2.56% |
-19.55% |
-90.86% |
325,074,836 |
266,829,144 |
|
76 |
Legacy Frax Dollar
FRAX
Defi FRAX
|
$0.99 |
-0.01% |
0.09% |
0.08% |
237,510,932 |
336,739 |
|
77 |
Frax
FRAX
Defi Stable FRAX
|
$1 |
0.01% |
0.01% |
0.02% |
315,162,475 |
2,118,219 |
|
78 |
NXM
NXM
Defi NXM
|
$57 |
0% |
0% |
-0.22% |
376,085,613 |
0 |
|
79 |
Strategy PP Variable tokenized stock (xStock)
STRCX
Defi STRCX
|
$90.1 |
-0.69% |
-0.6% |
-2.77% |
214,629,012 |
35,984 |
|
80 |
Robinhood tokenized stock (xStock)
HOODX
Defi HOODX
|
$115 |
-0.18% |
1.65% |
2.63% |
168,860,152 |
12,007,887 |
|
81 |
SP500 tokenized ETF (xStock)
SPYX
Defi SPYX
|
$755 |
-0.02% |
0.82% |
0.83% |
163,552,661 |
6,006,221 |
|
82 |
Intel tokenized stock (xStock)
INTCX
Defi INTCX
|
$112 |
-0.06% |
2.44% |
-5.39% |
162,600,882 |
130,240 |
|
83 |
SwissBorg
BORG
Defi BORG
|
$0.16 |
0.11% |
1.09% |
-1.54% |
160,188,823 |
172,871 |
|
84 |
Apple tokenized stock (xStock)
AAPLX
Defi AAPLX
|
$316 |
-0.16% |
0.7% |
2.56% |
158,482,517 |
5,948,981 |
|
85 |
Tesla tokenized stock (xStock)
TSLAX
Defi TSLAX
|
$406 |
0.24% |
3.37% |
3.36% |
158,351,328 |
11,774,025 |
|
86 |
Neutrino USD
USDN
Defi Stable USDN
|
$0.3 |
1.7% |
-7.28% |
-5.84% |
202,543,892 |
38,806 |
|
87 |
Nasdaq tokenized ETF (xStock)
QQQX
Defi QQQX
|
$724 |
0.09% |
1.83% |
1.38% |
151,992,992 |
1,460,151 |
|
88 |
Bitway
BTW
Defi BTW
|
$0.0645 |
-1.71% |
-1.92% |
1.07% |
141,937,694 |
7,712,058 |
|
89 |
Alphabet tokenized stock (xStock)
GOOGLX
Defi GOOGLX
|
$359 |
-0.15% |
-0.86% |
-0.12% |
138,450,770 |
21,063,773 |
|
90 |
Marvell tokenized stock (xStock)
MRVLX
Defi MRVLX
|
$246 |
0% |
7.52% |
-2.3% |
137,540,516 |
11,261 |
|
91 |
NVIDIA tokenized stock (xStock)
NVDAX
Defi NVDAX
|
$203 |
-0.22% |
-0.02% |
4.2% |
132,637,160 |
8,900,517 |
|
92 |
Circle tokenized stock (xStock)
CRCLX
Defi CRCLX
|
$63.2 |
0.41% |
-0.87% |
-2.95% |
122,844,490 |
6,765,429 |
|
93 |
Aster USDF
USDF
Defi USDF
|
$1 |
0% |
-0.01% |
0.07% |
113,207,926 |
48,795 |
|
94 |
SpaceX Tokenized bStocks
SPCXB
Defi SPCXB
|
$153 |
0.59% |
2.2% |
-4.68% |
112,408,767 |
40,806,071 |
|
95 |
Astherus USDF
USDF
Defi USDF
|
$1 |
0% |
0.1% |
-0.06% |
135,096,472 |
391,425 |
|
96 |
StandX DUSD
DUSD
Defi DUSD
|
$1 |
0% |
0.01% |
0.02% |
105,961,497 |
0 |
|
97 |
SoSoValue
SOSO
Defi SOSO
|
$0.31 |
0% |
2.24% |
5.01% |
104,714,532 |
3,435,884 |
|
98 |
Gold tokenized ETF (xStock)
GLDX
Defi GLDX
|
$378 |
0.02% |
1.04% |
0.09% |
98,413,822 |
287,675 |
|
99 |
Micron Technology Tokenized bStocks
MUB
Defi MUB
|
$992 |
0.02% |
5.57% |
1.55% |
98,059,226 |
15,737,807 |
|
100 |
yearn.finance
YFI
Defi YFI
|
$2748 |
0.08% |
-0.09% |
2.74% |
98,151,850 |
19,411,582 |
|
101 |
AMD Tokenised Stock (xStock)
AMDx
Defi AMDx
|
$547 |
0.02% |
5.88% |
6.73% |
96,802,343 |
126,952 |
|
102 |
UnifAI Network
UAI
Defi UAI
|
$0.38 |
0.42% |
-5.2% |
14.26% |
91,909,397 |
13,952,032 |
|
103 |
Circle Internet Group Tokenized Stock (Ondo)
CRCLon
Defi CRCLon
|
$63.1 |
-0.12% |
-0.95% |
-3% |
91,515,409 |
4,892,029 |
|
104 |
Meta tokenized stock (xStock)
METAX
Defi METAX
|
$629 |
-0.71% |
4.06% |
7.62% |
89,659,298 |
2,332,366 |
|
105 |
Microsoft tokenized stock (xStock)
MSFTX
Defi MSFTX
|
$384 |
0.21% |
-0.13% |
-2.05% |
84,449,159 |
140,772 |
|
106 |
Alpha Venture DAO
ALPHA
Defi ALPHA
|
$0.12 |
1.09% |
2.17% |
15.5% |
92,909,751 |
13,157,621 |
|
107 |
Derive
DRV
Defi DRV
|
$0.11 |
-0.5% |
1.48% |
-3.52% |
81,317,000 |
325,209 |
|
108 |
Magma Finance
MAGMA
Defi MAGMA
|
$0.43 |
0.51% |
20.75% |
-20.23% |
80,930,043 |
3,879,595 |
|
109 |
Cisco tokenized stock (xStock)
CSCOX
Defi CSCOX
|
$117 |
0.09% |
2.6% |
0.83% |
78,079,016 |
15,925 |
|
110 |
NEXPACE
NXPC
Defi NXPC
|
$0.27 |
0.09% |
5.32% |
-1.52% |
77,890,548 |
8,346,543 |
|
111 |
SanDisk Tokenized bStocks
SNDKB
Defi SNDKB
|
$1851 |
-0.29% |
9.02% |
5.66% |
77,204,676 |
20,954,144 |
|
112 |
Numeraire
NMR
Defi NMR
|
$10.2 |
-0.15% |
-1.81% |
8.65% |
76,557,672 |
6,080,233 |
|
113 |
Yearn
YFI
Defi YFI
|
$2134 |
-0.77% |
-1.97% |
21% |
76,425,039 |
14,262,225 |
|
114 |
Synthetix
SNX
Defi SNX
|
$0.22 |
-0.34% |
1.86% |
-2.6% |
75,532,564 |
6,262,354 |
|
115 |
Vanguard Total World Tokenised ETF (xStock)
VTx
Defi VTx
|
$157 |
0% |
0% |
1.11% |
74,995,453 |
6 |
|
116 |
lisUSD
lisUSD
Defi lisUSD
|
$1 |
0% |
-0.01% |
-0.02% |
74,909,451 |
265 |
|
117 |
0x Protocol
ZRX
Defi ZRX
|
$0.0882 |
0.16% |
-0.14% |
7.65% |
74,868,398 |
5,749,848 |
|
118 |
Huma Finance
HUMA
Defi HUMA
|
$0.0229 |
-1.14% |
1.45% |
4.96% |
74,741,688 |
8,062,343 |
|
119 |
Horizen
ZEN
Defi ZEN
|
$4.1 |
-0.17% |
0.97% |
-1.99% |
74,722,705 |
12,181,397 |
|
120 |
Linde tokenized stock (xStock)
LINX
Defi LINX
|
$528 |
0% |
0% |
-3.06% |
73,781,587 |
58 |
|
121 |
Qtum
QTUM
Defi QTUM
|
$0.7 |
-0.07% |
-0.07% |
-0.07% |
73,766,203 |
10,157,676 |
|
122 |
River
RIVER
Defi RIVER
|
$3.8 |
0.17% |
2.61% |
0.19% |
73,708,300 |
3,984,940 |
|
123 |
Coca-Cola tokenized stock (xStock)
KOX
Defi KOX
|
$86 |
-0.37% |
3.65% |
3.04% |
73,331,651 |
55,016 |
|
124 |
Orca
ORCA
Defi ORCA
|
$1.2 |
0.12% |
1.37% |
-1.72% |
73,258,872 |
14,260,217 |
|
125 |
FTX Token
FTT
Defi FTT
|
$0.22 |
0.6% |
2.66% |
-3.84% |
73,027,244 |
2,260,974 |
|
126 |
SpaceX
Pre-IPO stock (Republic)
preSPCX
Defi preSPCX
|
$153 |
1.64% |
2.19% |
-5.1% |
72,547,792 |
0 |
|
127 |
Coinbase tokenized stock (xStock)
COINX
Defi COINX
|
$159 |
0.19% |
-0.6% |
-4.08% |
72,389,792 |
8,710,971 |
|
128 |
Palantir tokenized stock (xStock)
PLTRX
Defi PLTRX
|
$128 |
0.11% |
-3% |
-2.02% |
69,652,932 |
7,518 |
|
129 |
STP
STPT
Defi STPT
|
$0.069 |
0.06% |
-0.96% |
-6.35% |
134,070,882 |
772,574 |
|
130 |
Gas
GAS
Defi GAS
|
$1 |
-0.14% |
0.64% |
-0.99% |
67,227,927 |
2,597,113 |
|
131 |
MindWaveDAO
NILA
Defi NILA
|
$0.0788 |
0.01% |
0.25% |
0.17% |
66,370,313 |
211,899 |
|
132 |
MicroStrategy tokenized stock (xStock)
MSTRX
Defi MSTRX
|
$93.9 |
-0.59% |
0.1% |
-6.9% |
65,570,152 |
2,311,158 |
|
133 |
Core MSCI Emerging Markets Tokenised ETF (xStock)
IEMGx
Defi IEMGx
|
$80.9 |
0% |
-0.64% |
1.77% |
65,160,237 |
98 |
|
134 |
AntFun
ANTFUN
Defi ANTFUN
|
$0.0339 |
0.34% |
0.39% |
-0.39% |
64,024,572 |
9,273,662 |
|
135 |
Mastercard tokenized stock (xStock)
MAX
Defi MAX
|
$525 |
0.43% |
0.7% |
-2.64% |
64,066,850 |
3,809 |
|
136 |
GMX
GMX
Defi GMX
|
$6 |
0.2% |
6.43% |
2.49% |
62,415,572 |
4,614,914 |
|
137 |
S&P Small Cap Tokenised ETF (xStock)
IJRx
Defi IJRx
|
$140 |
0% |
0% |
0% |
62,656,483 |
0 |
|
138 |
AWE Network
AWE
Defi AWE
|
$0.0644 |
-0.18% |
-2.57% |
-2.51% |
125,175,937 |
12,751,711 |
|
139 |
XPR Network
XPR
Defi XPR
|
$0.0021 |
-0.12% |
0.42% |
4.06% |
61,383,726 |
1,366,213 |
|
140 |
Zilliqa
ZIL
Defi ZIL
|
$0.003 |
0.19% |
0.34% |
1.24% |
60,458,497 |
2,367,202 |
|
141 |
Pfizer tokenized stock (xStock)
PFEX
Defi PFEX
|
$24.7 |
2.4% |
2.15% |
3.21% |
60,298,827 |
644 |
|
142 |
Defi App
HOME
Defi HOME
|
$0.0155 |
0.59% |
2.02% |
-7.56% |
60,198,456 |
12,341,646 |
|
143 |
Visa tokenized stock (xStock)
VX
Defi VX
|
$346 |
0% |
-0.51% |
-3.65% |
59,637,380 |
1,268 |
|
144 |
Wormhole
W
Defi W
|
$0.0097 |
0.08% |
1.46% |
-2.57% |
59,196,333 |
76,301,535 |
|
145 |
Band Protocol
BAND
Defi BAND
|
$0.64 |
-0.53% |
-3.91% |
-6.42% |
104,504,469 |
6,970,292 |
|
146 |
Broadcom tokenized stock (xStock)
AVGOX
Defi AVGOX
|
$405 |
0.82% |
2.98% |
11.69% |
58,745,561 |
53,485 |
|
147 |
Goldman Sachs tokenized stock (xStock)
GSX
Defi GSX
|
$1028 |
0% |
-1.18% |
1.06% |
57,999,518 |
102 |
|
148 |
AstraZeneca tokenized stock (xStock)
AZNX
Defi AZNX
|
$102 |
-0.44% |
-3.24% |
-6.46% |
57,818,073 |
834,366 |
|
149 |
AbbVie tokenized stock (xStock)
ABBVX
Defi ABBVX
|
$252 |
-0.09% |
-0.95% |
-1.44% |
57,614,667 |
66,198 |
|
150 |
Procter & Gamble tokenized stock (xStock)
PGX
Defi PGX
|
$150 |
-0.14% |
-0.74% |
-0.56% |
57,615,898 |
26,221 |
|
151 |
iShares MSCI Germany tokenized ETF (xStock)
EWGx
Defi EWGx
|
$39.5 |
0% |
0% |
0% |
56,880,853 |
0 |
|
152 |
Schwab International Equity Tokenised ETF (xStock)
SCHFx
Defi SCHFx
|
$27.5 |
0% |
-0.51% |
0.44% |
57,516,022 |
222 |
|
153 |
Mina
MINA
Defi MINA
|
$0.0447 |
-0.6% |
-4.25% |
3.95% |
57,532,233 |
7,042,356 |
|
154 |
Theta Fuel
TFUEL
Defi TFUEL
|
$0.0077 |
0.18% |
0.56% |
1.14% |
57,042,700 |
1,300,941 |
|
155 |
Vanguard tokenized ETF (xStock)
VTIX
Defi VTIX
|
$378 |
0.08% |
0.43% |
1.11% |
56,123,524 |
53,147 |
|
156 |
SuperVerse
SUPER
Defi SUPER
|
$0.0869 |
-0.02% |
0.76% |
-2.33% |
55,630,119 |
2,951,017 |
|
157 |
iShares Semiconductor tokenized ETF (xStock)
SOXXx
Defi SOXXx
|
$589 |
0% |
5.11% |
-4.29% |
54,517,428 |
306 |
|
158 |
Solana Name Service (previously Bonfida)
FIDA
Defi FIDA
|
$0.0989 |
-1.52% |
-8.56% |
-0.56% |
98,019,546 |
35,743,635 |
|
159 |
Micron Technology Tokenized Stock (Ondo)
MUon
Defi MUon
|
$991 |
-0.06% |
5.37% |
1.32% |
53,752,887 |
6,906,788 |
|
160 |
Babylon
BABY
Defi BABY
|
$0.0134 |
0.11% |
1.13% |
-2.34% |
53,402,964 |
5,687,767 |
|
161 |
Spark
SPK
Defi SPK
|
$0.0173 |
-0.28% |
-0.25% |
-3.33% |
52,955,993 |
9,822,230 |
|
162 |
Baby Doge Coin
BabyDoge
Defi BabyDoge
|
$0 |
0.08% |
1.15% |
-0.23% |
52,867,538 |
2,632,266 |
|
163 |
AppLovin tokenized stock (xStock)
APPX
Defi APPX
|
$517 |
0.23% |
1.67% |
-6.85% |
51,883,344 |
87 |
|
164 |
Home Depot tokenized stock (xStock)
HDX
Defi HDX
|
$344 |
-0.11% |
0.56% |
-4.74% |
51,675,223 |
4,845 |
|
165 |
Berkshire Hathaway tokenized stock (xStock)
BRK.BX
Defi BRK.BX
|
$495 |
0% |
-0.48% |
-2.32% |
50,927,011 |
15 |
|
166 |
Ton Strategy tokenized stock (xStock)
TONXX
Defi TONXX
|
$3.3 |
-2.68% |
-3.82% |
13.46% |
50,875,170 |
821 |
|
167 |
TQQQ tokenized ETF (xStock)
TQQQX
Defi TQQQX
|
$76.3 |
0.55% |
5.18% |
4.13% |
50,086,978 |
14,125 |
|
168 |
UnitedHealth tokenized stock (xStock)
UNHX
Defi UNHX
|
$430 |
0.02% |
0.62% |
-0.42% |
49,889,020 |
55,009 |
|
169 |
Gamestop tokenized stock (xStock)
GMEX
Defi GMEX
|
$22 |
0% |
0.27% |
-2.35% |
49,669,559 |
175 |
|
170 |
Axelar
AXL
Defi AXL
|
$0.0412 |
-0.1% |
1.07% |
-2.89% |
49,438,763 |
3,181,878 |
|
171 |
aPriori
APR
Defi APR
|
$0.2 |
-0.39% |
1.07% |
-1.47% |
49,260,273 |
4,792,261 |
|
172 |
Solana Name Service
FIDA
Defi FIDA
|
$0.1 |
1.5% |
7.1% |
9.21% |
101,578,802 |
28,790,477 |
|
173 |
Exxon Mobil tokenized stock (xStock)
XOMX
Defi XOMX
|
$138 |
-0.97% |
-1.72% |
0.65% |
48,866,361 |
326 |
|
174 |
Honeywell tokenized stock (xStock)
HONX
Defi HONX
|
$220 |
0.3% |
-0.65% |
-6.79% |
48,138,703 |
429,707 |
|
175 |
Strive, Inc. Series A Preferred tokenized stock (xStock)
SATAx
Defi SATAx
|
$98 |
0% |
-0.05% |
-0.2% |
47,976,992 |
999 |
|
176 |
VanEck Uranium and Nuclear tokenized ETF (xStock)
NLRx
Defi NLRx
|
$121 |
0% |
0% |
0% |
47,813,996 |
7 |
|
177 |
Union
U
Defi U
|
$0.0247 |
-23.19% |
94.18% |
235.28% |
47,399,556 |
1,468,552 |
|
178 |
RedStone
RED
Defi RED
|
$0.11 |
1.14% |
6.32% |
10.14% |
47,155,256 |
5,308,650 |
|
179 |
Global X Copper Miners Tokenised ETF (xStock)
COPXx
Defi COPXx
|
$76.2 |
0.74% |
3% |
-0.85% |
46,367,396 |
2,976 |
|
180 |
SushiSwap
SUSHI
Defi SUSHI
|
$0.16 |
-0.08% |
0.49% |
1.7% |
46,034,763 |
4,861,938 |
|
181 |
Ontology
ONT
Defi ONT
|
$0.046 |
0.32% |
-0.3% |
6.75% |
45,966,785 |
3,242,850 |
|
182 |
Bedrock
BR
Defi BR
|
$0.15 |
-1.28% |
0.86% |
-7.88% |
44,110,512 |
10,011,484 |
|
183 |
Tellor
TRB
Defi TRB
|
$15.6 |
-0.34% |
-1.87% |
12.63% |
43,689,435 |
12,588,377 |
|
184 |
Lombard
BARD
Defi BARD
|
$0.13 |
0.2% |
2.22% |
-4.93% |
43,045,377 |
4,814,140 |
|
185 |
Bounce Finance Governance Token
AUCTION
Defi AUCTION
|
$5.8 |
0.03% |
-2.01% |
-11.5% |
35,640,440 |
1,935,126 |
|
186 |
Stratis [New]
STRAX
Defi STRAX
|
$0.0323 |
-0.19% |
0.55% |
1% |
65,221,330 |
731,227 |
|
187 |
Johnson & Johnson tokenized stock (xStock)
JNJX
Defi JNJX
|
$259 |
0% |
-2.89% |
-1.21% |
42,890,535 |
350 |
|
188 |
VVS Finance
VVS
Defi VVS
|
$0 |
-0.01% |
-0.6% |
-0.12% |
42,703,699 |
10,387 |
|
189 |
Request
REQ
Defi REQ
|
$0.0535 |
0.39% |
-0.17% |
2.17% |
42,644,442 |
2,572,864 |
|
190 |
XYO
XYO
Defi XYO
|
$0.0031 |
-0.03% |
0.17% |
-3.77% |
42,545,157 |
5,584,481 |
|
191 |
Bonfida (aka SNS)
FIDA
Defi FIDA
|
$0.079 |
1.1% |
-0.46% |
-6.82% |
78,296,656 |
7,188,385 |
|
192 |
Eli Lilly tokenized stock (xStock)
LLYX
Defi LLYX
|
$1220 |
1.36% |
0.81% |
0.82% |
42,066,755 |
74,324 |
|
193 |
Venus
XVS
Defi XVS
|
$2.6 |
0.18% |
0.31% |
1.24% |
41,976,940 |
2,372,977 |
|
194 |
REAL
ASSET
Defi ASSET
|
$0.27 |
0.08% |
-2.61% |
-5.24% |
41,772,963 |
1,456,179 |
|
195 |
Pirate Chain
ARRR
Defi ARRR
|
$0.21 |
-0.15% |
0.34% |
-14.89% |
41,586,326 |
91,130 |
|
196 |
Kinetiq
KNTQ
Defi KNTQ
|
$0.15 |
0.02% |
-3.65% |
-8.15% |
41,250,104 |
223,279 |
|
197 |
Oracle tokenized stock (xStock)
ORCLX
Defi ORCLX
|
$144 |
-0.86% |
2.93% |
-1.37% |
40,876,570 |
5,416 |
|
198 |
CrowdStrike tokenized stock (xStock)
CRWDX
Defi CRWDX
|
$195 |
-0.61% |
-64.57% |
-1.33% |
40,830,568 |
12,060 |
|
199 |
Danaher tokenized stock (xStock)
DHRX
Defi DHRX
|
$196 |
0.16% |
0.17% |
0.5% |
40,755,760 |
52,636 |
|
200 |
Merck tokenized stock (xStock)
MRKX
Defi MRKX
|
$125 |
0% |
-5.88% |
-1.45% |
40,748,064 |
540 |
|
201 |
NVIDIA Tokenized Stock (Ondo)
NVDAon
Defi NVDAon
|
$203 |
-0.27% |
0.05% |
4.22% |
40,744,677 |
2,576,824 |
|
202 |
Solstice
SLX
Defi SLX
|
$0.17 |
0.34% |
-13.34% |
-68.72% |
40,475,269 |
73,139,955 |
|
203 |
APRO
AT
Defi AT
|
$0.16 |
1.24% |
12.22% |
12.34% |
39,827,953 |
5,324,080 |
|
204 |
Philip Morris tokenized stock (xStock)
PMX
Defi PMX
|
$188 |
-0.02% |
-0.12% |
3.69% |
39,563,272 |
134,869 |
|
205 |
Rocket Pool
RPL
Defi RPL
|
$1.7 |
1.32% |
-3.33% |
2.86% |
39,120,988 |
10,333,789 |
|
206 |
Amazon tokenized stock (xStock)
AMZNX
Defi AMZNX
|
$246 |
-0.24% |
1.38% |
1.51% |
39,046,407 |
10,817,575 |
|
207 |
Bank of America tokenized stock (xStock)
BACX
Defi BACX
|
$59.3 |
0% |
0.25% |
1.09% |
38,615,150 |
346 |
|
208 |
ApeX Protocol
APEX
Defi APEX
|
$0.28 |
-0.05% |
0.28% |
-2.83% |
38,545,262 |
1,117,077 |
|
209 |
QuickSwap
QUICK
Defi QUICK
|
$61.1 |
-0.51% |
40.53% |
-18.73% |
31,392,976 |
219,614 |
|
210 |
Chevron tokenized stock (xStock)
CVXX
Defi CVXX
|
$175 |
-0.56% |
-2.24% |
3.19% |
38,537,243 |
319 |
|
211 |
Xphere
XP
Defi XP
|
$0.0136 |
1% |
-2.49% |
-10.42% |
38,523,439 |
829,298 |
|
212 |
Circle Internet Group Tokenized bStocks
CRCLB
Defi CRCLB
|
$63.2 |
0.27% |
-0.96% |
-2.97% |
38,444,513 |
16,054,919 |
|
213 |
EVAA Protocol
EVAA
Defi EVAA
|
$2.2 |
4.33% |
-20.43% |
102.96% |
38,436,461 |
57,748,709 |
|
214 |
JPMorgan Chase tokenized stock (xStock)
JPMX
Defi JPMX
|
$336 |
0.05% |
1.48% |
0.57% |
38,034,860 |
447 |
|
215 |
Propy
PRO
Defi PRO
|
$0.38 |
0.3% |
-1.38% |
5.77% |
37,834,604 |
5,146,204 |
|
216 |
Bounce Governance Token
AUCTION
Defi AUCTION
|
$5.4 |
1.26% |
2.9% |
-10.43% |
35,176,860 |
760,425 |
|
217 |
Russell 2000 Tokenised ETF (xStock)
IWMx
Defi IWMx
|
$278 |
0% |
0% |
0% |
36,014,987 |
0 |
|
218 |
Amber tokenized stock (xStock)
AMBRX
Defi AMBRX
|
$1.5 |
0% |
3.57% |
0% |
37,822,490 |
201 |
|
219 |
ZEROBASE
ZBT
Defi ZBT
|
$0.12 |
-0.12% |
-0.74% |
-14.79% |
37,197,449 |
7,711,595 |
|
220 |
Netflix tokenized stock (xStock)
NFLXX
Defi NFLXX
|
$74.6 |
0% |
0.8% |
-7.81% |
36,995,836 |
8,128 |
|
221 |
FUNToken
FUN
Defi FUN
|
$0.0033 |
0.55% |
0.81% |
10.98% |
36,115,176 |
1,945,050 |
|
222 |
Hims & Hers Health Tokenized Stock (Ondo)
HIMSon
Defi HIMSon
|
$35.3 |
-0.46% |
-2.01% |
-4.9% |
35,770,709 |
1,624,919 |
|
223 |
Ankr
ANKR
Defi ANKR
|
$0.0036 |
0.32% |
2.26% |
0.51% |
35,590,223 |
4,723,617 |
|
224 |
Celo Dollar
CUSD
Defi CUSD
|
$1 |
-0.03% |
0% |
0% |
35,553,755 |
607,768 |
|
225 |
Persistence
XPRT
Defi XPRT
|
$0.38 |
-0.25% |
-1.06% |
-5.28% |
72,143,939 |
514,208 |
|
226 |
International Business Machines tokenized stock (xStock)
IBMX
Defi IBMX
|
$293 |
0% |
-2.97% |
2.14% |
35,371,426 |
526 |
|
227 |
Beefy Finance
BIFI
Defi BIFI
|
$328 |
0.42% |
12.51% |
-3.37% |
26,245,531 |
141,287 |
|
228 |
Ampleforth
AMPL
Defi AMPL
|
$1.2 |
0% |
1.3% |
-3.04% |
34,972,536 |
2 |
|
229 |
PepsiCo tokenized stock (xStock)
PEPX
Defi PEPX
|
$143 |
0.06% |
-2.74% |
-0.6% |
34,633,017 |
54,119 |
|
230 |
UMA
UMA
Defi UMA
|
$0.38 |
0.91% |
2.29% |
-2.72% |
34,618,550 |
2,180,027 |
|
231 |
Walmart tokenized stock (xStock)
WMTX
Defi WMTX
|
$112 |
0% |
-2.72% |
-2.9% |
34,459,342 |
0 |
|
232 |
Locus Chain
LOCUS
Defi LOCUS
|
$0.0063 |
0.25% |
0.35% |
3.26% |
34,382,491 |
132,597 |
|
233 |
Waves
WAVES
Defi WAVES
|
$0.26 |
-0.63% |
1.72% |
-1.17% |
34,287,151 |
5,669,704 |
|
234 |
OPEN tokenized stock (xStock)
OPENX
Defi OPENX
|
$5.3 |
0% |
15.35% |
6.26% |
33,647,867 |
431 |
|
235 |
Novo Nordisk tokenized stock (xStock)
NVOX
Defi NVOX
|
$48.9 |
0% |
-0.93% |
-3.38% |
33,613,554 |
488 |
|
236 |
Cap
CAP
Defi CAP
|
$0.0214 |
-0.03% |
1.15% |
-1.47% |
33,334,110 |
279,560,874 |
|
237 |
Momentum
MMT
Defi MMT
|
$0.16 |
-0.68% |
5.91% |
8.15% |
33,333,131 |
8,888,353 |
|
238 |
Thermo Fisher tokenized stock (xStock)
TMOX
Defi TMOX
|
$510 |
0% |
0% |
-1.85% |
33,152,387 |
8 |
|
239 |
DFDV tokenized stock (xStock)
DFDVx
Defi DFDVx
|
$3.1 |
-1.45% |
0.38% |
-7.5% |
31,523,834 |
696,899 |
|
240 |
Solayer
LAYER
Defi LAYER
|
$0.0674 |
1.74% |
3.52% |
0.94% |
31,436,178 |
11,042,357 |
|
241 |
Comcast tokenized stock (xStock)
CMCSAX
Defi CMCSAX
|
$25.2 |
-0.14% |
1.33% |
-2.78% |
31,262,613 |
387,537 |
|
242 |
MANTRA DAO
OM
Defi OM
|
$0.0493 |
-0.09% |
-3.75% |
-18.52% |
24,646,352 |
1,473,410 |
|
243 |
deBridge
DBR
Defi DBR
|
$0.0162 |
-0.67% |
2.19% |
4.17% |
31,132,459 |
6,439,935 |
|
244 |
Avantis
AVNT
Defi AVNT
|
$0.0945 |
-0.05% |
0.32% |
0.5% |
31,091,276 |
18,874,929 |
|
245 |
Mango
MNGO
Defi MNGO
|
$0.0278 |
-0.16% |
0.7% |
-9.87% |
31,048,926 |
880 |
|
246 |
McDonald's tokenized stock (xStock)
MCDX
Defi MCDX
|
$281 |
0.2% |
-0.57% |
-1.13% |
30,195,249 |
2,238,196 |
|
247 |
Accenture tokenized stock (xStock)
ACNX
Defi ACNX
|
$139 |
-0.23% |
-0.74% |
2.02% |
30,126,184 |
48,611 |
|
248 |
Across Protocol
ACX
Defi ACX
|
$0.0427 |
0.7% |
3.01% |
0.53% |
30,115,866 |
1,802,592 |
|
249 |
Abbott tokenized stock (xStock)
ABTX
Defi ABTX
|
$95.8 |
0.7% |
1.18% |
0.85% |
30,018,057 |
51,558 |
|
250 |
Band
BAND
Defi BAND
|
$0.17 |
0.41% |
-0.24% |
11.48% |
29,916,336 |
2,866,377 |
|
251 |
Zest Protocol
ZEST
Defi ZEST
|
$0.2 |
0.16% |
-1.35% |
-10.21% |
29,862,459 |
5,931,266 |
|
252 |
KRAQ Tokenised Stock (xStock)
KRAQx
Defi KRAQx
|
$9.9 |
0% |
0% |
0% |
30,013,574 |
0 |
|
253 |
Whiteheart
WHITE
Defi WHITE
|
$3372 |
0% |
0% |
0% |
29,974,448 |
0 |
|
254 |
Bitmine Tokenised Stock (xStock)
BMNRx
Defi BMNRx
|
$14.7 |
0.75% |
-0.29% |
2.2% |
29,010,805 |
108,978 |
|
255 |
Bancor
BNT
Defi BNT
|
$0.27 |
-0.09% |
0.37% |
2.18% |
28,707,450 |
1,902,314 |
|
256 |
sUSD
SUSD
Defi Stable SUSD
|
$0.64 |
-0.01% |
0.51% |
9.43% |
28,055,088 |
50,075 |
|
257 |
Liquity USD
LUSD
Defi LUSD
|
$1 |
-0.01% |
-0.07% |
-0.44% |
27,955,541 |
1,785 |
|
258 |
SMART
SMART
Defi SMART
|
$0.0041 |
0% |
1.72% |
9.2% |
27,590,673 |
474,674 |
|
259 |
Orion Protocol
ORN
Defi ORN
|
$0.54 |
-0.54% |
5.07% |
0.32% |
18,367,427 |
4,713,913 |
|
260 |
Uquid Coin
UQC
Defi UQC
|
$2.7 |
-0.01% |
0.02% |
-0.32% |
27,054,978 |
23,929 |
|
261 |
ICON
ICX
Defi ICX
|
$0.0246 |
-0.32% |
2.18% |
-0.66% |
26,998,219 |
550,402 |
|
262 |
SwftCoin
SWFTC
Defi SWFTC
|
$0.0027 |
-0.08% |
1.16% |
-0.11% |
26,944,420 |
491,084 |
|
263 |
MYX Finance
MYX
Defi MYX
|
$0.0767 |
-0.8% |
13.45% |
-10.18% |
26,518,986 |
13,803,695 |
|
264 |
Bedrock DAO
BR
Defi BR
|
$0.18 |
2.96% |
26.16% |
26.16% |
37,014,530 |
106,662,089 |
|
265 |
HotKeySwap
HOTKEY
Defi HOTKEY
|
$0.28 |
32420.86% |
33007.77% |
2.58% |
26,491,921 |
0 |
|
266 |
Orbs
ORBS
Defi ORBS
|
$0.006 |
-0.36% |
-3.67% |
3.65% |
26,298,887 |
7,289,310 |
|
267 |
Bit Digital Tokenised Stock (xStock)
BTBTx
Defi BTBTx
|
$1.9 |
0% |
0% |
0% |
26,845,173 |
0 |
|
268 |
Medtronic tokenized stock (xStock)
MDTX
Defi MDTX
|
$83.9 |
0% |
0% |
3.3% |
25,924,659 |
2 |
|
269 |
Reserve Dollar
RSV
Defi RSV
|
$0.99 |
0% |
0% |
3.23% |
28,565,916 |
0 |
|
270 |
Tria
TRIA
Defi TRIA
|
$0.0118 |
-4.36% |
-34.13% |
-41.37% |
25,473,440 |
26,952,930 |
|
271 |
iExec RLC
RLC
Defi RLC
|
$0.29 |
-0.08% |
1.37% |
-1.57% |
25,414,004 |
1,159,109 |
|
272 |
Arkham
ARKM
Defi ARKM
|
$0.11 |
-0.05% |
1.23% |
-1.18% |
25,225,866 |
28,840,972 |
|
273 |
Based
BASED
Defi BASED
|
$0.11 |
1.21% |
23.58% |
1.65% |
25,115,728 |
48,390,539 |
|
274 |
Yei Finance
CLO
Defi CLO
|
$0.19 |
-1.05% |
11.12% |
45.36% |
25,040,404 |
9,472,206 |
|
275 |
Proton
XPR
Defi XPR
|
$0.0008 |
0.6% |
-0.68% |
-4.07% |
16,195,671 |
1,967,843 |
|
276 |
Save
SLND
Defi SLND
|
$1.1 |
0% |
4.98% |
-3.53% |
54,916,306 |
77,610 |
|
277 |
Salesforce tokenized stock (xStock)
CRMX
Defi CRMX
|
$162 |
-0.35% |
-2.84% |
-0.39% |
24,650,086 |
558 |
|
278 |
IoTeX
IOTX
Defi IOTX
|
$0.0026 |
-0.04% |
-1.19% |
-6.63% |
24,278,409 |
1,013,062 |
|
279 |
Lorenzo Protocol
BANK
Defi BANK
|
$0.0354 |
-0.19% |
2.65% |
-6.1% |
24,130,263 |
4,411,821 |
|
280 |
OpenAI
Pre-IPO stock (Republic)
preOPAI
Defi preOPAI
|
$817 |
0.52% |
0.21% |
-2.27% |
23,764,904 |
0 |
|
281 |
Reserve
RSV
Defi Stable RSV
|
$1 |
0% |
-0.04% |
-0.12% |
28,813,607 |
0 |
|
282 |
Marvell Technology Tokenized Stock (Ondo)
MRVLon
Defi MRVLon
|
$244 |
0.37% |
5.62% |
-1.41% |
23,566,445 |
2,861,350 |
|
283 |
COTI
COTI
Defi COTI
|
$0.008 |
-0.09% |
-0.55% |
-5.21% |
23,474,716 |
2,363,902 |
|
284 |
iShares Silver Trust Tokenised ETF (xStock)
SLVx
Defi SLVx
|
$54.2 |
0.19% |
2.86% |
-1.63% |
23,253,444 |
91,907 |
|
285 |
Kyber Network Crystal v2
KNC
Defi KNC
|
$0.11 |
0.01% |
1.93% |
1.35% |
23,171,954 |
2,203,932 |
|
286 |
Folks Finance
FOLKS
Defi FOLKS
|
$1.9 |
0.35% |
2.68% |
-2.74% |
23,142,642 |
1,823,344 |
|
287 |
Bounce Token
AUCTION
Defi AUCTION
|
$3.3 |
0.11% |
0.19% |
2.3% |
23,085,235 |
8,001,162 |
|
288 |
Renzo
REZ
Defi REZ
|
$0.0027 |
0.03% |
0.93% |
-10.91% |
23,060,635 |
5,604,104 |
|
289 |
Alphabet Class A Tokenized Stock (Ondo)
GOOGLon
Defi GOOGLon
|
$359 |
-0.12% |
-1.02% |
-0.05% |
22,985,079 |
3,512,305 |
|
290 |
Hyperlane
HYPER
Defi HYPER
|
$0.0669 |
-0.09% |
1.27% |
-16.6% |
22,628,889 |
11,174,206 |
|
291 |
QANplatform
QANX
Defi QANX
|
$0.0123 |
0.5% |
3.69% |
9.8% |
22,101,064 |
177,469 |
|
292 |
Frax (prev. FXS)
FRAX
Defi FRAX
|
$0.24 |
-0.2% |
2.26% |
-3.46% |
22,094,611 |
321,844 |
|
293 |
WOO
WOO
Defi WOO
|
$0.0116 |
-0.28% |
1.6% |
4.23% |
21,988,826 |
1,200,918 |
|
294 |
Bonfida
FIDA
Defi FIDA
|
$0.0218 |
0.09% |
3.07% |
-0.51% |
21,626,004 |
7,259,340 |
|
295 |
StandX
DUSD
Defi DUSD
|
$1 |
-0.02% |
-0.02% |
-0.02% |
30,228,558 |
125,860 |
|
296 |
Lista DAO
LISTA
Defi LISTA
|
$0.0482 |
-0.09% |
2.51% |
1.01% |
21,136,870 |
3,676,479 |
|
297 |
Tokenlon Network Token
LON
Defi LON
|
$0.17 |
0% |
-1.12% |
-2.55% |
21,112,470 |
3,753 |
|
298 |
TAC Protocol
TAC
Defi TAC
|
$0.0045 |
23.36% |
63% |
-87.06% |
20,958,744 |
19,255,648 |
|
299 |
WINkLink
WIN
Defi WIN
|
$0 |
0.22% |
4.09% |
-0.39% |
20,728,650 |
8,339,140 |
|
300 |
Xertra
STRAX
Defi STRAX
|
$0.0094 |
-0.08% |
1.03% |
-2.49% |
20,554,581 |
577,913 |
|
301 |
IQ
IQ
Defi IQ
|
$0.0008 |
-0.07% |
-0.13% |
-0.63% |
20,170,265 |
585,846 |
|
302 |
RIZE
RIZE
Defi RIZE
|
$0.0102 |
0.46% |
5.25% |
-5.19% |
20,072,010 |
384,398 |
|
303 |
ArcBlock
ABT
Defi ABT
|
$0.2 |
0.16% |
1.7% |
-2.01% |
19,995,086 |
27,988 |
|
304 |
Velodrome Finance
VELO
Defi VELO
|
$0.0217 |
0.03% |
1.09% |
1.24% |
19,888,329 |
2,631,440 |
|
305 |
StrikeX
STRX
Defi STRX
|
$0.0223 |
-0.02% |
0.78% |
5.61% |
19,442,367 |
0 |
|
306 |
API3
API3
Defi API3
|
$0.22 |
-0.35% |
2.14% |
-0.28% |
19,275,962 |
6,523,176 |
|
307 |
SanDisk Tokenized Stock (Reality)
rSNDK
Defi rSNDK
|
$1850 |
-0.01% |
9.26% |
5.74% |
18,866,742 |
0 |
|
308 |
Clearpool
CPOOL
Defi CPOOL
|
$0.0192 |
-0.08% |
1.53% |
-3.06% |
18,714,161 |
650,813 |
|
309 |
RateX
RTX
Defi RTX
|
$1.1 |
0% |
0.52% |
2.02% |
18,630,413 |
6,193,373 |
|
310 |
Flux
FLUX
Defi FLUX
|
$0.0442 |
0.32% |
2.8% |
-1.47% |
18,314,525 |
2,982,266 |
|
311 |
Turtle (turtle.xyz)
TURTLE
Defi TURTLE
|
$0.17 |
1.27% |
4.51% |
-27.69% |
26,778,438 |
166,530,061 |
|
312 |
Micron Tokenized Stock (Reality)
rMU
Defi rMU
|
$989 |
-0.21% |
5.37% |
1.46% |
18,156,183 |
0 |
|
313 |
Ergo
ERG
Defi ERG
|
$0.22 |
-0.25% |
-0.1% |
5.09% |
18,018,838 |
120,807 |
|
314 |
MicroStrategy Tokenized Stock (Ondo)
MSTRon
Defi MSTRon
|
$93.7 |
-1.03% |
-0.08% |
-7.13% |
17,985,110 |
2,309,510 |
|
315 |
Spell Token
SPELL
Defi SPELL
|
$0.0001 |
-0.22% |
-3.66% |
2.4% |
17,919,769 |
13,582,754 |
|
316 |
ChainGPT
CGPT
Defi CGPT
|
$0.0191 |
2.31% |
4.9% |
1.94% |
17,774,243 |
8,928,611 |
|
317 |
Liquity
LQTY
Defi LQTY
|
$0.18 |
0.25% |
2.51% |
-3.28% |
17,108,524 |
2,090,665 |
|
318 |
Cetus Protocol
CETUS
Defi CETUS
|
$0.018 |
0.18% |
2.15% |
-1.24% |
17,084,861 |
1,868,983 |
|
319 |
Shentu
CTK
Defi CTK
|
$0.11 |
-0.32% |
2.75% |
-2.78% |
17,037,338 |
729,215 |
|
320 |
MCDEX Token
MCB
Defi MCB
|
$4.2 |
-0.39% |
-3.42% |
-22.1% |
7,846,775 |
130,517 |
|
321 |
Tesla Tokenized Stock (Ondo)
TSLAon
Defi TSLAon
|
$406 |
0.21% |
3.36% |
3.35% |
16,830,851 |
3,835,697 |
|
322 |
Bifrost
BFC
Defi BFC
|
$0.0121 |
0.06% |
0.54% |
1.17% |
16,770,075 |
1,265,000 |
|
323 |
OpenEden
EDEN
Defi EDEN
|
$0.0437 |
-0.61% |
8.53% |
1.45% |
16,643,546 |
4,894,863 |
|
324 |
STBL
STBL
Defi STBL
|
$0.0238 |
-0.78% |
5.99% |
-7.85% |
16,644,617 |
1,957,128 |
|
325 |
Intel Tokenized Stock (Ondo)
INTCon
Defi INTCon
|
$113 |
0.36% |
2.95% |
-6.74% |
16,564,497 |
2,864,557 |
|
326 |
Fulcrom Finance
FUL
Defi FUL
|
$0.001 |
0% |
-3.52% |
-0.67% |
16,389,069 |
2,626 |
|
327 |
INFINIT
IN
Defi IN
|
$0.0462 |
-0.7% |
3.84% |
-18.91% |
15,953,140 |
15,009,309 |
|
328 |
Usual
USUAL
Defi USUAL
|
$0.0086 |
0.42% |
0.29% |
-6.08% |
15,945,899 |
49,385,447 |
|
329 |
Bitgo Tokenised Stock (xStock)
BTGOx
Defi BTGOx
|
$5 |
0% |
0% |
-9.89% |
15,722,493 |
2 |
|
330 |
Ethereum Push Notification Service
PUSH
Defi PUSH
|
$0.33 |
-0.11% |
1.44% |
0.08% |
8,926,685 |
1,002,743 |
|
331 |
Humidifi
WET
Defi WET
|
$0.0683 |
0.33% |
2.72% |
3.99% |
15,697,658 |
6,051,925 |
|
332 |
Rujira
RUJI
Defi RUJI
|
$0.2 |
0.72% |
6.73% |
-5.16% |
15,620,994 |
8,199 |
|
333 |
Carbon
SWTH
Defi SWTH
|
$0.0059 |
0.88% |
0.56% |
-15.12% |
9,416,748 |
33,093 |
|
334 |
Chintai
CHEX
Defi CHEX
|
$0.0123 |
0.05% |
-2.36% |
-11.52% |
15,396,434 |
171,968 |
|
335 |
DeFi Yield Protocol
DYP
Defi DYP
|
$0.28 |
-0.36% |
10.48% |
55.11% |
6,607,309 |
1,978,373 |
|
336 |
SynFutures
F
Defi F
|
$0.0033 |
0.2% |
3.39% |
-5.02% |
14,880,158 |
3,310,028 |
|
337 |
NYM
NYM
Defi NYM
|
$0.0174 |
-0.01% |
-0.3% |
-0.68% |
14,581,933 |
1,430,969 |
|
338 |
Hermez Network
HEZ
Defi HEZ
|
$3.1 |
0% |
0.3% |
1.12% |
14,443,721 |
0 |
|
339 |
Infinex
INX
Defi INX
|
$0.0071 |
-0.74% |
1.18% |
-10.16% |
14,229,950 |
3,032,769 |
|
340 |
Gains Network
GNS
Defi GNS
|
$0.61 |
0.04% |
0.59% |
-3.22% |
14,200,164 |
600,683 |
|
341 |
Celer Network
CELR
Defi CELR
|
$0.0018 |
0.13% |
1.14% |
-4.84% |
14,148,986 |
1,300,793 |
|
342 |
Biconomy
BICO
Defi BICO
|
$0.0141 |
-0.1% |
3.15% |
-8.57% |
14,066,467 |
4,907,671 |
|
343 |
M E S S I E R
M87
Defi M87
|
$0 |
-1.23% |
-2.19% |
-19.7% |
24,332,312 |
856,464 |
|
344 |
ARPA
ARPA
Defi ARPA
|
$0.0086 |
-0.21% |
-2.38% |
8.23% |
13,075,370 |
8,832,678 |
|
345 |
JOE
JOE
Defi JOE
|
$0.0286 |
-0.08% |
2.14% |
-2.4% |
13,063,755 |
4,742,882 |
|
346 |
Akropolis
AKRO
Defi AKRO
|
$0.0043 |
0.29% |
3.26% |
-0.22% |
19,092,208 |
4,594,010 |
|
347 |
Coin98
C98
Defi C98
|
$0.0129 |
-0.14% |
4.43% |
-0.81% |
12,912,915 |
9,106,200 |
|
348 |
HeyElsa
ELSA
Defi ELSA
|
$0.0504 |
0.17% |
4.46% |
15.07% |
12,888,811 |
6,127,273 |
|
349 |
rhino.fi
DVF
Defi DVF
|
$0.6 |
0% |
0% |
0.02% |
14,558,463 |
0 |
|
350 |
Solend
SLND
Defi SLND
|
$0.13 |
-0.44% |
-0.61% |
-2.14% |
12,637,847 |
35 |
|
351 |
SaucerSwap
SAUCE
Defi SAUCE
|
$0.0138 |
0.15% |
1.27% |
-1.28% |
12,536,104 |
69,903 |
|
352 |
PumpBTC
PUMP
Defi PUMP
|
$0.0519 |
-2.97% |
-34.03% |
-34.03% |
14,790,008 |
13,402,987 |
|
353 |
DIA
DIA
Defi DIA
|
$0.1 |
0.2% |
3.09% |
-3.09% |
12,410,879 |
1,653,993 |
|
354 |
iShares Core S&P Total US Stock Market Tokenized ETF (Ondo)
ITOTon
Defi ITOTon
|
$165 |
-0.24% |
0.63% |
-0.13% |
12,399,380 |
1,263,022 |
|
355 |
Roundhill Memory ETF Tokenized bStocks
DRAMB
Defi DRAMB
|
$64.7 |
0.48% |
4.87% |
7.63% |
12,335,506 |
29,717,941 |
|
356 |
Ponke
PONKE
Defi PONKE
|
$0.0221 |
0.07% |
2.74% |
-5.6% |
12,285,384 |
2,252,599 |
|
357 |
NEOPIN
NPT
Defi NPT
|
$0.0794 |
0.02% |
-0.84% |
-8.21% |
17,245,493 |
2,852,699 |
|
358 |
MyNeighborAlice
ALICE
Defi ALICE
|
$0.12 |
-0.02% |
1.47% |
2.83% |
12,134,059 |
6,389,260 |
|
359 |
Strategy Stretch Preferred Tokenized Stock (Ondo)
STRCon
Defi STRCon
|
$87.6 |
-0.01% |
-0.33% |
-2.21% |
12,034,782 |
794,306 |
|
360 |
Caldera
ERA
Defi ERA
|
$0.0805 |
0.12% |
3% |
-4.6% |
11,949,736 |
5,870,042 |
|
361 |
DIAM
DIAM
Defi DIAM
|
$0.0058 |
0% |
-0.59% |
-4.76% |
11,790,652 |
269,199 |
|
362 |
BEPRO Network
BEPRO
Defi BEPRO
|
$0.0009 |
-0.41% |
-6.37% |
-3.18% |
8,521,620 |
350,691 |
|
363 |
Katana
KAT
Defi KAT
|
$0.005 |
-0.93% |
8.86% |
-0.91% |
11,631,419 |
12,301,172 |
|
364 |
Origin Protocol
OGN
Defi OGN
|
$0.0172 |
1.09% |
-19.96% |
12.52% |
11,565,272 |
26,199,548 |
|
365 |
Firo
FIRO
Defi FIRO
|
$0.61 |
-0.17% |
-1.33% |
-5.26% |
11,502,270 |
188,018 |
|
366 |
KernelDAO
KERNEL
Defi KERNEL
|
$0.04 |
0.04% |
2.73% |
-0.33% |
11,456,511 |
5,288,728 |
|
367 |
SigmaDotMoney
SIGMA
Defi SIGMA
|
$0.0748 |
-0.87% |
2.79% |
-6.36% |
10,852,849 |
4,084,884 |
|
368 |
Avail
AVAIL
Defi AVAIL
|
$0.0029 |
0.21% |
1.67% |
0.27% |
11,287,707 |
586,377 |
|
369 |
Aergo
AERGO
Defi AERGO
|
$0.0228 |
-0.02% |
1.15% |
-22.38% |
11,172,252 |
1,006,443 |
|
370 |
AdEx
ADX
Defi ADX
|
$0.0751 |
-0.46% |
2.56% |
8.49% |
11,102,973 |
3,659,559 |
|
371 |
ULTILAND
ARTX
Defi ARTX
|
$0.17 |
1.04% |
2.62% |
73.36% |
11,027,370 |
3,633,404 |
|
372 |
Decimal
DEL
Defi DEL
|
$0.001 |
0% |
0% |
1.54% |
10,963,844 |
246,101 |
|
373 |
Heima
HEI
Defi HEI
|
$0.11 |
4.53% |
-6.8% |
-4.55% |
10,938,030 |
15,876,636 |
|
374 |
Microsoft Tokenized Stock (Ondo)
MSFTon
Defi MSFTon
|
$385 |
-0.01% |
0.17% |
-1.73% |
10,907,044 |
2,763,717 |
|
375 |
Superform
UP
Defi UP
|
$0.0562 |
-0.2% |
-3.95% |
-6.96% |
10,775,004 |
3,295,519 |
|
376 |
Amazon Tokenized Stock (Ondo)
AMZNon
Defi AMZNon
|
$246 |
-0.18% |
1.17% |
1.36% |
10,528,040 |
2,073,166 |
|
377 |
Venom
VENOM
Defi VENOM
|
$0.0106 |
-5.31% |
-0.59% |
1.21% |
10,526,551 |
129,551 |
|
378 |
Artificial Liquid Intelligence
ALI
Defi ALI
|
$0.0011 |
3.18% |
-10.81% |
-14.17% |
10,275,802 |
199,843 |
|
379 |
Dolomite
DOLO
Defi DOLO
|
$0.0232 |
0.3% |
5.85% |
-0.3% |
10,245,439 |
4,913,181 |
|
380 |
Abelian
ABEL
Defi ABEL
|
$0.0862 |
0.16% |
-0.15% |
0.8% |
10,244,303 |
18,025 |
|
381 |
Simon's Cat
CAT
Defi CAT
|
$0 |
-0.03% |
-0.27% |
1.17% |
10,110,710 |
1,972,072 |
|
382 |
Space and Time
SXT
Defi SXT
|
$0.0072 |
1.16% |
2.77% |
1.56% |
10,016,971 |
208,066,953 |
|
383 |
StakeStone
STO
Defi STO
|
$0.0443 |
-0.42% |
0.98% |
-4.7% |
9,987,545 |
5,288,975 |
|
384 |
SpaceX Tokenized Stock (Ondo)
SPCXon
Defi SPCXon
|
$153 |
1.32% |
2.4% |
-4.56% |
9,978,043 |
3,543,384 |
|
385 |
Portal
PORTAL
Defi PORTAL
|
$0.0114 |
0.36% |
-1.21% |
-7.6% |
9,963,488 |
13,175,191 |
|
386 |
Resolv
RESOLV
Defi RESOLV
|
$0.0232 |
-0.51% |
3.88% |
8.87% |
9,942,541 |
11,978,990 |
|
387 |
AMD Tokenized Stock (Ondo)
AMDon
Defi AMDon
|
$545 |
0.19% |
6.18% |
5.32% |
9,793,181 |
5,499,135 |
|
388 |
APX
APX
Defi APX
|
$0.22 |
0.04% |
-0.01% |
0.2% |
9,712,349 |
188 |
|
389 |
BoringDAO
BOR
Defi BOR
|
$24.1 |
0% |
0% |
0.3% |
3,461,085 |
0 |
|
390 |
SpaceX tokenized stock (Backpack)
SPCX
Defi SPCX
|
$153 |
0.94% |
2.56% |
-4.36% |
9,671,882 |
1,235,025 |
|
391 |
PolySwarm
NCT
Defi NCT
|
$0.0051 |
0.14% |
0.77% |
-0.9% |
9,643,435 |
100,190 |
|
392 |
saffron.finance
SFI
Defi SFI
|
$105 |
-0.55% |
-1.12% |
3.63% |
9,605,505 |
17,423 |
|
393 |
RollX
ROLL
Defi ROLL
|
$0.0621 |
0.08% |
4.13% |
-9.39% |
9,620,217 |
413,440 |
|
394 |
BOB (Build on Bitcoin)
BOB
Defi BOB
|
$0.0043 |
-0.16% |
5.04% |
-9.49% |
9,509,348 |
2,794,388 |
|
395 |
YieldBasis
YB
Defi YB
|
$0.072 |
-0.26% |
2.65% |
-0.69% |
9,489,576 |
6,177,392 |
|
396 |
Meta Platforms Tokenized Stock (Ondo)
METAon
Defi METAon
|
$629 |
-0.28% |
4.29% |
7.68% |
9,257,800 |
2,616,504 |
|
397 |
Ellipsis
EPS
Defi EPS
|
$0.0128 |
0% |
0.91% |
1.86% |
9,246,354 |
0 |
|
398 |
Drift
DRIFT
Defi DRIFT
|
$0.0147 |
-0.32% |
2.9% |
-7.29% |
9,001,045 |
3,351,007 |
|
399 |
vEmpire DDAO
VEMP
Defi VEMP
|
$0.0195 |
0.96% |
4.81% |
9.41% |
3,392,366 |
1,987,730 |
|
400 |
SanDisk Tokenized Stock (Ondo)
SNDKon
Defi SNDKon
|
$1843 |
-0.8% |
8.62% |
4.91% |
9,000,496 |
2,409,669 |
|
401 |
Hegic
HEGIC
Defi HEGIC
|
$0.0128 |
-0.15% |
0.1% |
1.62% |
8,995,545 |
37 |
|
402 |
Maverick Protocol
MAV
Defi MAV
|
$0.0091 |
0.44% |
-5.53% |
-5.74% |
8,982,612 |
16,332,520 |
|
403 |
YELLOW
YELLOW
Defi YELLOW
|
$0.0451 |
-13.46% |
-13.65% |
-15.11% |
8,749,770 |
1,437,614 |
|
404 |
heyAura
ADX
Defi ADX
|
$0.0589 |
-0.36% |
6.86% |
7.8% |
8,709,053 |
3,603,868 |
|
405 |
Solomon
SOLO
Defi SOLO
|
$0.66 |
17.64% |
19.9% |
11.15% |
8,573,133 |
15,013 |
|
406 |
Wilder World
WILD
Defi WILD
|
$0.0171 |
-0.61% |
-4.38% |
-5.74% |
8,551,393 |
193,276 |
|
407 |
Augur
REP
Defi REP
|
$0.77 |
0% |
-3.89% |
-5.76% |
8,518,920 |
1,013 |
|
408 |
SpaceX tokenized stock (xStock)
SPCXx
Defi SPCXx
|
$153 |
0.75% |
2.27% |
-4.68% |
8,446,760 |
6,408,314 |
|
409 |
Apple Tokenized Stock (Ondo)
AAPLon
Defi AAPLon
|
$316 |
-0.12% |
0.73% |
2.5% |
8,396,404 |
1,793,642 |
|
410 |
Bella Protocol
BEL
Defi BEL
|
$0.1 |
-0.16% |
-3.48% |
10.47% |
8,389,916 |
5,278,825 |
|
411 |
Stader
SD
Defi SD
|
$0.12 |
-0.07% |
-2.62% |
0.26% |
8,343,280 |
1,488,367 |
|
412 |
BENQI
QI
Defi QI
|
$0.0012 |
0.02% |
-0.52% |
-2.96% |
8,317,229 |
446,964 |
|
413 |
Strategy Tokenized bStocks
MSTRB
Defi MSTRB
|
$94.1 |
-0.3% |
0.3% |
-6.75% |
8,109,302 |
5,156,847 |
|
414 |
THENA
THE
Defi THE
|
$0.0601 |
0.02% |
16.41% |
-0.75% |
8,007,189 |
45,047,595 |
|
415 |
Taiwan Semiconductor Manufacturing Tokenized Stock (Ondo)
TSMon
Defi TSMon
|
$441 |
-0.01% |
0.79% |
0.66% |
7,922,295 |
1,532,295 |
|
416 |
AntiMatter Governance Token
MATTER
Defi MATTER
|
$0.13 |
-1.01% |
-1.69% |
11.15% |
4,181,686 |
396,702 |
|
417 |
Kalmar
KALM
Defi KALM
|
$0.62 |
0.46% |
-8.21% |
-30.71% |
3,507,467 |
38,131 |
|
418 |
RAMP
RAMP
Defi RAMP
|
$0.0162 |
0% |
0.51% |
-3.91% |
7,731,181 |
0 |
|
419 |
Arm Holdings plc Tokenized Stock (Ondo)
ARMon
Defi ARMon
|
$331 |
0.73% |
10.78% |
4.97% |
7,724,790 |
1,547,135 |
|
420 |
Circle Tokenized Stock (Reality)
rCRCL
Defi rCRCL
|
$63.1 |
0.73% |
-0.81% |
-2.81% |
7,633,409 |
0 |
|
421 |
Haedal Protocol
HAEDAL
Defi HAEDAL
|
$0.0168 |
0.09% |
4.16% |
7% |
7,619,139 |
2,041,884 |
|
422 |
NVIDIA Tokenized bStocks
NVDAB
Defi NVDAB
|
$203 |
-0.22% |
0.01% |
4.2% |
7,606,676 |
4,523,215 |
|
423 |
Aspecta
ASP
Defi ASP
|
$0.0219 |
-0.46% |
-1.16% |
-5.6% |
7,559,567 |
1,471,935 |
|
424 |
Hashflow
HFT
Defi HFT
|
$0.0089 |
-0.48% |
-0.48% |
5.27% |
7,557,525 |
2,414,882 |
|
425 |
Inverse Finance
INV
Defi INV
|
$10.4 |
0% |
0.17% |
-0.45% |
7,499,859 |
782,597 |
|
426 |
SpaceX (Backpack)
SPCX
Defi SPCX
|
$165 |
-0.51% |
-0.43% |
-0.43% |
7,563,918 |
8,202,026 |
|
427 |
Origin Dollar
OUSD
Defi Stable OUSD
|
$1 |
0% |
-0.02% |
-0.04% |
7,484,201 |
230,713 |
|
428 |
Nebius Group Tokenized Stock (Ondo)
NBISon
Defi NBISon
|
$216 |
-0.2% |
0.38% |
-0.41% |
7,408,796 |
2,443,483 |
|
429 |
Coinbase Tokenized Stock (Ondo)
COINon
Defi COINon
|
$159 |
-0.01% |
-0.32% |
-4.19% |
7,402,241 |
2,108,533 |
|
430 |
Intel Tokenized bStocks
INTCB
Defi INTCB
|
$113 |
0.51% |
3.36% |
-6.5% |
7,279,319 |
4,401,123 |
|
431 |
MUX Protocol
MCB
Defi MCB
|
$1.9 |
0% |
0.48% |
-0.22% |
7,121,213 |
0 |
|
432 |
Marlin
POND
Defi POND
|
$0.0009 |
-1.53% |
-15.71% |
-31.8% |
7,057,784 |
2,381,694 |
|
433 |
Nash
NEX
Defi NEX
|
$0.16 |
0% |
1.19% |
48.75% |
7,053,497 |
0 |
|
434 |
Choise.com
CHO
Defi CHO
|
$0.0882 |
3.45% |
10.51% |
5.41% |
9,662,147 |
2,536,526 |
|
435 |
MAP Protocol
MAPO
Defi MAPO
|
$0.0011 |
0.1% |
1.14% |
3.87% |
6,967,836 |
654,419 |
|
436 |
Xend Finance
XEND
Defi XEND
|
$0.0525 |
0.3% |
3.65% |
4.43% |
6,772,939 |
76,480 |
|
437 |
Peercoin
PPC
Defi PPC
|
$0.23 |
0.04% |
1.66% |
7.92% |
6,899,300 |
7,057 |
|
438 |
Micron Technology Inc tokenized stock (Backpack)
MU
Defi MU
|
$991 |
0.18% |
0.59% |
0.59% |
6,870,023 |
2,741,836 |
|
439 |
Forj(Bondly)
BONDLY
Defi BONDLY
|
$0.0032 |
-0.59% |
3.29% |
20.1% |
3,164,719 |
210,052 |
|
440 |
AntiMatter Token
MATTER
Defi MATTER
|
$0.19 |
-2.77% |
-24.68% |
-17.55% |
6,087,941 |
591,999 |
|
441 |
xMoney
UTK
Defi UTK
|
$0.0098 |
0.45% |
2.55% |
-3.06% |
6,900,294 |
784,565 |
|
442 |
Badger DAO
BADGER
Defi BADGER
|
$0.34 |
-0.86% |
1.33% |
-0.1% |
6,716,157 |
1,323,821 |
|
443 |
Balancer
BAL
Defi BAL
|
$0.0946 |
-0.37% |
4.67% |
6.62% |
6,599,659 |
226,075 |
|
444 |
Treehouse
TREE
Defi TREE
|
$0.0419 |
-0.17% |
4.15% |
-0.94% |
6,542,089 |
4,968,890 |
|
445 |
OMG Network
OMG
Defi OMG
|
$0.0458 |
0.64% |
0.75% |
0.52% |
6,427,948 |
155,492 |
|
446 |
QuickSwap [Old]
QUICK
Defi QUICK
|
$9.4 |
-0.03% |
-0.07% |
1.18% |
6,265,687 |
181 |
|
447 |
Broadcom Tokenized Stock (Ondo)
AVGOon
Defi AVGOon
|
$404 |
0.33% |
3.68% |
11.53% |
6,127,997 |
3,273,977 |
|
448 |
Polkastarter
POLS
Defi POLS
|
$0.061 |
0.05% |
1.71% |
2.93% |
6,050,450 |
136,832 |
|
449 |
Vultisig
VULT
Defi VULT
|
$0.0929 |
0% |
-1.15% |
-10.33% |
6,042,529 |
244 |
|
450 |
SmarDex
SDEX
Defi SDEX
|
$0.0006 |
0.4% |
-46.09% |
2.8% |
5,995,791 |
789,036 |
|
451 |
Maple
MPL
Defi MPL
|
$1.7 |
0% |
-87.43% |
-87.47% |
7,555,655 |
122 |
|
452 |
Marvell Tokenized Stock (Reality)
rMRVL
Defi rMRVL
|
$244 |
0.41% |
5.53% |
-1.26% |
5,932,665 |
0 |
|
453 |
Anthropic tokenized stock (PreStocks)
ANTHROPIC
Defi ANTHROPIC
|
$741 |
0.42% |
3.32% |
11.46% |
5,872,074 |
19,122 |
|
454 |
Tradoor
TRADOOR
Defi TRADOOR
|
$0.41 |
-0.81% |
1.37% |
3.24% |
5,845,018 |
2,068,630 |
|
455 |
DAO Maker
DAO
Defi DAO
|
$0.0277 |
-0.19% |
-0.63% |
-1.66% |
5,801,621 |
1,003,649 |
|
456 |
Oracle Tokenized Stock (Ondo)
ORCLon
Defi ORCLon
|
$145 |
0.16% |
3.12% |
2.92% |
5,741,806 |
1,273,330 |
|
457 |
dYdX (ethDYDX)
ETHDYDX
Defi ETHDYDX
|
$0.14 |
0.93% |
0.83% |
5.48% |
5,710,692 |
6,241,606 |
|
458 |
NAVI Protocol
NAVX
Defi NAVX
|
$0.0069 |
0.1% |
0.28% |
-0.07% |
5,640,224 |
254,141 |
|
459 |
Utrust
UTK
Defi UTK
|
$0.0079 |
-0.01% |
0% |
0.02% |
5,592,693 |
180,578 |
|
460 |
Soil
SOIL
Defi SOIL
|
$0.0802 |
0.02% |
-0.29% |
-5.54% |
5,581,923 |
56,337 |
|
461 |
Tadpole Finance
TAD
Defi TAD
|
$1.8 |
-0.18% |
-1.13% |
-27.44% |
1,828,717 |
0 |
|
462 |
iShares Russell 2000 Value Tokenized ETF (Ondo)
IWNon
Defi IWNon
|
$221 |
-0.13% |
0.86% |
-1.46% |
5,459,454 |
737,988 |
|
463 |
Hydranet
HDN
Defi HDN
|
$0.029 |
1.08% |
0.74% |
-2.14% |
5,452,501 |
116,302 |
|
464 |
NEM
XEM
Defi XEM
|
$0.0006 |
4.14% |
-29.39% |
42.45% |
5,363,036 |
484,128 |
|
465 |
Polyhedra Network
ZKJ
Defi ZKJ
|
$0.007 |
0.32% |
-0.51% |
-0.39% |
5,417,570 |
2,720,391 |
|
466 |
Minswap
MIN
Defi MIN
|
$0.0031 |
-0.27% |
-1.61% |
4.47% |
5,378,085 |
55,755 |
|
467 |
Partisia Blockchain
MPC
Defi MPC
|
$0.0106 |
-0.01% |
-0.4% |
-1.11% |
5,376,951 |
7,130 |
|
468 |
LeverUp
LV
Defi LV
|
$0.0594 |
-0.39% |
2.02% |
23.27% |
5,346,388 |
1,425 |
|
469 |
Turtle
TURTLE
Defi TURTLE
|
$0.034 |
-0.13% |
0.77% |
-2.21% |
5,266,070 |
1,458,420 |
|
470 |
Bluefin
BLUE
Defi BLUE
|
$0.0099 |
1.13% |
4.98% |
-9.68% |
5,225,435 |
2,159,285 |
|
471 |
Eli Lilly Tokenized Stock (Ondo)
LLYon
Defi LLYon
|
$1222 |
0.4% |
0.09% |
0.43% |
5,223,405 |
1,780,043 |
|
472 |
inSure DeFi
SURE
Defi SURE
|
$0.0002 |
0% |
0.33% |
1.67% |
5,215,426 |
0 |
|
473 |
RHEA Finance
RHEA
Defi RHEA
|
$0.0133 |
0.64% |
1.77% |
-2.04% |
5,209,494 |
417,712 |
|
474 |
abrdn Physical Palladium Tokenised ETF (xStock)
PALLx
Defi PALLx
|
$25.8 |
0% |
0% |
0% |
5,602,487 |
0 |
|
475 |
Centric Swap
CNS
Defi CNS
|
$0.0001 |
1.19% |
-40.46% |
26373.24% |
5,458,243 |
134,077 |
|
476 |
Alephium
ALPH
Defi ALPH
|
$0.0383 |
0.43% |
-9.19% |
-14.12% |
5,167,983 |
226,962 |
|
477 |
WhiteCoin
XWC
Defi XWC
|
$0.0067 |
-0.24% |
1.14% |
-1.88% |
5,156,422 |
770,583 |
|
478 |
Pangolin
PNG
Defi PNG
|
$0.0219 |
-0.08% |
0.19% |
-2.18% |
5,154,901 |
423,675 |
|
479 |
Epic Cash
EPIC
Defi EPIC
|
$0.34 |
0.76% |
-13.4% |
12.84% |
5,859,521 |
31,410 |
|
480 |
Robinhood Markets Tokenized Stock (Ondo)
HOODon
Defi HOODon
|
$115 |
-0.07% |
1.48% |
2.67% |
5,059,908 |
2,754,880 |
|
481 |
PumpBTC (Governance token)
PUMP
Defi PUMP
|
$0.0097 |
-0.07% |
-1.88% |
3.31% |
4,948,433 |
2,527,826 |
|
482 |
Alchemix
ALCX
Defi ALCX
|
$1.9 |
0.12% |
-6.98% |
-25.67% |
4,844,352 |
755,651 |
|
483 |
SpaceX tokenized stock (PreStocks)
SPACEX
Defi SPACEX
|
$544 |
-3.56% |
0.89% |
0.43% |
4,758,529 |
41,460 |
|
484 |
Scallop
SCLP
Defi SCLP
|
$0.14 |
0% |
0% |
1.25% |
8,838,787 |
0 |
|
485 |
Enzyme
MLN
Defi MLN
|
$1.4 |
-0.14% |
2.39% |
-4% |
4,650,093 |
1,664,690 |
|
486 |
Nomina
NOM
Defi NOM
|
$0.0016 |
0.42% |
-1.25% |
-8.2% |
4,594,686 |
5,482,870 |
|
487 |
Neon EVM
NEON
Defi NEON
|
$0.019 |
-0.8% |
-1.86% |
-0.56% |
4,541,617 |
520,116 |
|
488 |
MESSIER
M87
Defi M87
|
$0 |
0.04% |
-1.45% |
-5.53% |
4,537,837 |
137,991 |
|
489 |
Qualcomm Tokenized Stock (Ondo)
QCOMon
Defi QCOMon
|
$194 |
0.07% |
2.76% |
8.02% |
4,446,125 |
1,393,112 |
|
490 |
Games for a Living
GFAL
Defi GFAL
|
$0.0011 |
-0.43% |
1.27% |
-5.32% |
4,354,144 |
961 |
|
491 |
Dypius V2
DYP
Defi DYP
|
$0.0366 |
-8% |
21.26% |
25.41% |
3,105,695 |
932,420 |
|
492 |
SWEAT
SWEAT
Defi SWEAT
|
$0.0005 |
-1.98% |
-0.96% |
-5.04% |
4,301,976 |
1,013,470 |
|
493 |
Nibiru Chain
NIBI
Defi NIBI
|
$0.01 |
0.07% |
-2.9% |
7.51% |
7,841,223 |
499,852 |
|
494 |
Oxen
OXEN
Defi OXEN
|
$0.099 |
0% |
0% |
4.93% |
6,766,845 |
0 |
|
495 |
Coreum
COREUM
Defi COREUM
|
$0.0111 |
2.23% |
3.66% |
-7.21% |
4,275,605 |
151 |
|
496 |
Vesper
VSP
Defi VSP
|
$0 |
0% |
0% |
-0.7% |
0 |
0 |
|
497 |
TrustSwap
SWAP
Defi SWAP
|
$0.0423 |
-0.45% |
-2.63% |
-3.77% |
4,228,818 |
220,958 |
|
498 |
Mitosis
MITO
Defi MITO
|
$0.023 |
0.38% |
11.18% |
-3.58% |
4,161,328 |
26,582,665 |
|
499 |
Global X DRAM ETF Tokenized Stock (Reality)
rDRAM
Defi rDRAM
|
$64.5 |
0.52% |
4.93% |
5.89% |
4,067,375 |
0 |
|
500 |
BitMine Immersion Technologies Tokenized Stock (Ondo)
BMNRon
Defi BMNRon
|
$14.7 |
0.03% |
-0.98% |
1.97% |
4,064,906 |
1,074,302 |
|
501 |
Tokemak
TOKE
Defi TOKE
|
$0.0448 |
-0.01% |
8.55% |
9.57% |
4,036,910 |
1,020 |
|
502 |
Bitune Token
TUNE
Defi TUNE
|
$0.0879 |
1.98% |
-56.79% |
-56.79% |
2,751,533 |
34,841 |
|
503 |
PIVX
PIVX
Defi PIVX
|
$0.0377 |
0.49% |
-4.19% |
-7.29% |
3,958,340 |
2,404,231 |
|
504 |
Intel Tokenized Stock (Reality)
rINTC
Defi rINTC
|
$113 |
0.45% |
3.43% |
-6.47% |
3,949,101 |
0 |
|
505 |
VestChain
VEST
Defi VEST
|
$0.001 |
0% |
0% |
0% |
3,877,783 |
0 |
|
506 |
Lockheed Tokenized Stock (Ondo)
LMTon
Defi LMTon
|
$528 |
-0.03% |
-1.82% |
-3.94% |
3,870,588 |
1,588,761 |
|
507 |
GamerCoin
GHX
Defi GHX
|
$0.0059 |
0.13% |
0.47% |
-0.9% |
3,849,666 |
252,054 |
|
508 |
Coca-Cola Tokenized Stock (Ondo)
KOon
Defi KOon
|
$84.1 |
0.06% |
-1.56% |
-1.73% |
3,749,896 |
1,277,371 |
|
509 |
Superp (Formerly Vanilla Finance)
SUP
Defi SUP
|
$0.0394 |
0.93% |
1.24% |
-4.59% |
6,890,461 |
14,018,486 |
|
510 |
ASML Holding NV Tokenized Stock (Ondo)
ASMLon
Defi ASMLon
|
$1818 |
0.1% |
2.42% |
2.21% |
3,741,639 |
2,627,462 |
|
511 |
Epic Private Internet Cash
EPIC
Defi EPIC
|
$0.22 |
-0.01% |
0.27% |
6.5% |
3,719,040 |
2,921 |
|
512 |
VOOI
VOOI
Defi VOOI
|
$0.0108 |
-0.11% |
4.25% |
52.72% |
3,717,260 |
885,995 |
|
513 |
CateCoin
CATE
Defi CATE
|
$0 |
0% |
0.44% |
-11.06% |
3,706,268 |
45 |
|
514 |
Semicon Bull 3X ETF Tokenized bStocks
SOXLB
Defi SOXLB
|
$193 |
0.47% |
11.81% |
13.45% |
3,709,279 |
8,399,532 |
|
515 |
Oraichain
ORAI
Defi ORAI
|
$0.27 |
0.37% |
2.8% |
-13.69% |
3,691,942 |
112,435 |
|
516 |
Tesla Tokenized bStocks
TSLAB
Defi TSLAB
|
$406 |
0.15% |
3.41% |
3.19% |
3,675,916 |
3,607,333 |
|
517 |
IBM Tokenized Stock (Ondo)
IBMon
Defi IBMon
|
$300 |
-0.04% |
-2.42% |
2.49% |
3,662,395 |
2,059,119 |
|
518 |
Suilend
SEND
Defi SEND
|
$0.051 |
0.7% |
-0.66% |
-5.23% |
3,668,913 |
61,837 |
|
519 |
Swell Network
SWELL
Defi SWELL
|
$0.0007 |
-0.31% |
-0.06% |
-2.64% |
3,616,226 |
2,054,702 |
|
520 |
Unisocks
SOCKS
Defi SOCKS
|
$15021 |
0% |
0% |
0% |
4,536,294 |
0 |
|
521 |
Harvest Finance
FARM
Defi FARM
|
$5.4 |
0.93% |
3.13% |
-0.14% |
3,598,733 |
71,013 |
|
522 |
Fei USD
FEI
Defi FEI
|
$1 |
0% |
0.04% |
0.13% |
3,565,441 |
0 |
|
523 |
SpaceX Tokenized Stock (Reality)
rSPCX
Defi rSPCX
|
$153 |
0.59% |
2.23% |
-4.64% |
3,429,544 |
0 |
|
524 |
Rayls
RLS
Defi RLS
|
$0.0023 |
0.15% |
4.31% |
-2.36% |
3,404,949 |
1,200,511 |
|
525 |
OctaSpace
OCTA
Defi OCTA
|
$0.085 |
-0.03% |
-0.22% |
0.07% |
3,400,466 |
119,435 |
|
526 |
Bluzelle
BLZ
Defi BLZ
|
$0.0072 |
-0.04% |
-3.26% |
-4.6% |
3,370,743 |
45,907 |
|
527 |
Suku
SUKU
Defi SUKU
|
$0.0051 |
0.59% |
0.2% |
8.57% |
3,332,479 |
182,671 |
|
528 |
BitShares
BTS
Defi BTS
|
$0.0011 |
-2.5% |
3.73% |
3.98% |
3,256,742 |
81,712 |
|
529 |
Odos
ODOS
Defi ODOS
|
$0.0009 |
-1.94% |
7.71% |
21.28% |
3,222,854 |
450,023 |
|
530 |
Ren
REN
Defi REN
|
$0.0032 |
-0.07% |
-1.81% |
-1.48% |
3,217,712 |
16,552 |
|
531 |
Shapeshift FOX Token
FOX
Defi FOX
|
$0.0041 |
0.68% |
0.36% |
2.62% |
3,173,222 |
8,181 |
|
532 |
Hyperion
RION
Defi RION
|
$0.17 |
0.08% |
0.62% |
1.28% |
3,137,071 |
204,359 |
|
533 |
Beefy
BIFI
Defi BIFI
|
$39.2 |
0.03% |
-0.13% |
3.71% |
3,133,330 |
6,452 |
|
534 |
Alibaba Tokenized Stock (Ondo)
BABAon
Defi BABAon
|
$111 |
0.16% |
2.11% |
15.93% |
3,124,156 |
2,005,504 |
|
535 |
PinLink
PIN
Defi PIN
|
$0.0353 |
-1.51% |
-2.28% |
6.41% |
3,117,333 |
175,561 |
|
536 |
Rainbow
RNBW
Defi RNBW
|
$0.0148 |
0% |
-3.02% |
-5.8% |
3,116,994 |
891,329 |
|
537 |
Buying.com
BUY
Defi BUY
|
$0.0093 |
0.43% |
-0.96% |
1.44% |
3,086,434 |
7,188 |
|
538 |
Impossible Finance Launchpad
IDIA
Defi IDIA
|
$0.0045 |
0% |
-0.21% |
-1.89% |
3,071,532 |
0 |
|
539 |
SP500 tokenized stock (xStock)
SPYX
Defi SPYX
|
$653 |
4.34% |
5.55% |
5.55% |
3,915,227 |
1,979,393 |
|
540 |
AST SpaceMobile Tokenized Stock (Ondo)
ASTSon
Defi ASTSon
|
$73.7 |
-0.03% |
-1.72% |
-13.76% |
3,050,272 |
926,538 |
|
541 |
Highstreet
HIGH
Defi HIGH
|
$0.031 |
3.33% |
6.78% |
-13.93% |
3,023,706 |
30,068,212 |
|
542 |
yAxis
YAXIS
Defi YAXIS
|
$3.5 |
0% |
0% |
0% |
3,290,294 |
0 |
|
543 |
Cisco Systems Tokenized Stock (Ondo)
CSCOon
Defi CSCOon
|
$120 |
-0.41% |
4.19% |
5.34% |
3,003,484 |
1,260,804 |
|
544 |
Pfizer Tokenized Stock (Ondo)
PFEon
Defi PFEon
|
$25.2 |
-0.03% |
0% |
-1.47% |
2,995,964 |
1,399,514 |
|
545 |
Flamingo
FLM
Defi FLM
|
$0.0053 |
0% |
0.01% |
0.02% |
2,994,210 |
0 |
|
546 |
abrdn Physical Platinum Tokenised ETF (xStock)
PPLTx
Defi PPLTx
|
$18.8 |
0% |
0% |
0% |
3,209,606 |
0 |
|
547 |
MicroStrategy Tokenized Stock (Reality)
rMSTR
Defi rMSTR
|
$93.8 |
-0.51% |
0.28% |
-6.87% |
2,964,643 |
0 |
|
548 |
Electra Protocol
XEP
Defi XEP
|
$0.0002 |
0.23% |
-5.75% |
1.85% |
2,946,414 |
60,122 |
|
549 |
Infrared
IR
Defi IR
|
$0.0143 |
0.54% |
-0.28% |
1.28% |
2,929,360 |
1,819,569 |
|
550 |
AMD Tokenized Stock (Reality)
rAMD
Defi rAMD
|
$546 |
0.05% |
6.37% |
5.39% |
2,905,963 |
0 |
|
551 |
Meta Tokenized Stock (Reality)
rMETA
Defi rMETA
|
$627 |
-0.94% |
3.85% |
7.52% |
2,848,938 |
0 |
|
552 |
NVIDIA Tokenized Stock (Reality)
rNVDA
Defi rNVDA
|
$202 |
-0.23% |
-0.01% |
4.19% |
2,845,530 |
0 |
|
553 |
Forest Protocol
FOREST
Defi FOREST
|
$0.0246 |
-0.21% |
0.67% |
5.19% |
2,778,168 |
354,228 |
|
554 |
Tectum
TET
Defi TET
|
$0.28 |
-0.16% |
1.18% |
-13.44% |
2,774,760 |
118,987 |
|
555 |
League of Traders
LOT
Defi LOT
|
$0.0064 |
0.19% |
1.33% |
0.95% |
2,761,176 |
204,700 |
|
556 |
Palantir Technologies Tokenized Stock (Ondo)
PLTRon
Defi PLTRon
|
$129 |
0% |
-2.2% |
-0.36% |
2,751,737 |
2,734,389 |
|
557 |
JPMorgan Chase Tokenized Stock (Ondo)
JPMon
Defi JPMon
|
$339 |
0.06% |
1.22% |
0.88% |
2,745,365 |
1,408,218 |
|
558 |
Cryptex Finance
CTX
Defi CTX
|
$0.29 |
-0.45% |
-0.75% |
-5.37% |
2,744,426 |
1,585,788 |
|
559 |
Cult DAO
CULT
Defi CULT
|
$0 |
0% |
-0.27% |
3.32% |
2,729,296 |
0 |
|
560 |
Zeus Network
ZEUS
Defi ZEUS
|
$0.0029 |
-4.67% |
23.8% |
50.82% |
2,682,997 |
7,770,586 |
|
561 |
Procter & Gamble Tokenized Stock (Ondo)
PGon
Defi PGon
|
$150 |
0.23% |
-1.3% |
-2.66% |
2,695,302 |
916,388 |
|
562 |
Zeta
ZEX
Defi ZEX
|
$0.0143 |
-0.22% |
8.45% |
21.56% |
2,690,936 |
9,609 |
|
563 |
FEED EVERY GORILLA
FEG
Defi FEG
|
$0 |
0.16% |
-0.53% |
1.96% |
2,626,782 |
303,571 |
|
564 |
dHedge DAO
DHT
Defi DHT
|
$0.0551 |
-0.03% |
5.95% |
5.54% |
2,998,678 |
10 |
|
565 |
Neutrino Index
XTN
Defi XTN
|
$0.048 |
-0.56% |
5.19% |
0.06% |
2,493,463 |
0 |
|
566 |
Novo Nordisk Tokenized Stock (Ondo)
NVOon
Defi NVOon
|
$49.8 |
-0.03% |
-0.43% |
-2.73% |
2,456,301 |
1,335,874 |
|
567 |
Chevron Tokenized Stock (Ondo)
CVXon
Defi CVXon
|
$178 |
-0.02% |
-1.28% |
3.21% |
2,444,318 |
2,292,942 |
|
568 |
Nexa
NEXA
Defi NEXA
|
$0 |
-0.04% |
-0.48% |
8.15% |
2,418,839 |
16,226 |
|
569 |
tao.bot
TAOBOT
Defi TAOBOT
|
$0.0315 |
0.07% |
-1.24% |
-1.47% |
2,418,602 |
1,574 |
|
570 |
KardiaChain
KAI
Defi KAI
|
$0.0009 |
0.45% |
-0.95% |
-7.25% |
4,250,332 |
9,384 |
|
571 |
Advanced Micro Devices Tokenized bStocks
AMDB
Defi AMDB
|
$546 |
0.05% |
6.33% |
5.28% |
2,409,755 |
2,580,500 |
|
572 |
Palo Alto Networks Tokenized Stock (Ondo)
PANWon
Defi PANWon
|
$336 |
0.46% |
5.06% |
-2.95% |
2,398,408 |
865,893 |
|
573 |
iShares MSCI South Korea ETF Tokenized bStocks
EWYB
Defi EWYB
|
$184 |
0.31% |
1.39% |
2.68% |
2,386,473 |
3,871,518 |
|
574 |
NFPrompt
NFP
Defi NFP
|
$0.004 |
-9.93% |
-24.83% |
-53.92% |
2,381,211 |
23,142,471 |
|
575 |
Vai
VAI
Defi VAI
|
$1 |
0.01% |
-0.03% |
-0.4% |
2,381,041 |
3,179 |
|
576 |
Invesco QQQ Trust Tokenized bStocks
QQQB
Defi QQQB
|
$723 |
0.1% |
1.91% |
1.35% |
2,355,231 |
1,269,645 |
|
577 |
TokenFi
TOKEN
Defi TOKEN
|
$0.0023 |
0.44% |
1.63% |
-3.85% |
2,341,968 |
7,166,368 |
|
578 |
KYVE Network
KYVE
Defi KYVE
|
$0.0019 |
-6.26% |
-7.95% |
62.98% |
2,316,872 |
8,405 |
|
579 |
Cook Finance
COOK
Defi COOK
|
$0.0026 |
0.03% |
-0.04% |
-0.58% |
2,308,829 |
22,437 |
|
580 |
QuantumCoin
Q
Defi Q
|
$0 |
0% |
0% |
0.25% |
2,305,948 |
9 |
|
581 |
Numbers Protocol
NUM
Defi NUM
|
$0.0025 |
0.53% |
-3.34% |
-6.92% |
2,285,907 |
112,231 |
|
582 |
Volt Inu
VOLT
Defi VOLT
|
$0 |
-0.16% |
0.94% |
4.56% |
2,282,611 |
18,921 |
|
583 |
Tesla Tokenized Stock (Reality)
rTSLA
Defi rTSLA
|
$406 |
0.27% |
3.5% |
3.38% |
2,253,981 |
0 |
|
584 |
Walmart Tokenized Stock (Ondo)
WMTon
Defi WMTon
|
$113 |
-0.15% |
-0.78% |
0.41% |
2,256,822 |
1,346,401 |
|
585 |
Super Micro Computer Tokenized Stock (Ondo)
SMCIon
Defi SMCIon
|
$28.4 |
0.03% |
1.83% |
4.16% |
2,237,672 |
1,282,413 |
|
586 |
Coinweb
CWEB
Defi CWEB
|
$0.0009 |
-0.05% |
-0.32% |
-8.03% |
2,221,389 |
76,354 |
|
587 |
PepsiCo Tokenized Stock (Ondo)
PEPon
Defi PEPon
|
$141 |
-0.01% |
-3.58% |
-4.29% |
2,204,616 |
1,508,483 |
|
588 |
PieDAO DOUGH v2
DOUGH
Defi DOUGH
|
$0.0302 |
0% |
0% |
0.39% |
446,589 |
0 |
|
589 |
Stake DAO
SDT
Defi SDT
|
$0.0895 |
0% |
1.95% |
10.82% |
2,138,397 |
0 |
|
590 |
Starbucks Tokenized Stock (Ondo)
SBUXon
Defi SBUXon
|
$108 |
0.12% |
2.68% |
2.25% |
2,135,231 |
1,044,045 |
|
591 |
Invesco QQQ Tokenized Stock (Reality)
rQQQ
Defi rQQQ
|
$722 |
0.03% |
1.91% |
1.42% |
2,054,177 |
0 |
|
592 |
9D NFT
COGI
Defi COGI
|
$0.0211 |
-0.23% |
0.75% |
-38.53% |
562,558 |
14,105 |
|
593 |
Tarot
TAROT
Defi TAROT
|
$0.0301 |
-0.12% |
-0.59% |
-1.61% |
2,038,198 |
1,306 |
|
594 |
Petrobras Tokenized Stock (Ondo)
PBRon
Defi PBRon
|
$17.4 |
0.08% |
-1.23% |
5.25% |
2,029,256 |
1,195,030 |
|
595 |
Particl
PART
Defi PART
|
$0.13 |
0% |
12.61% |
12.24% |
2,008,596 |
523 |
|
596 |
Broadcom Tokenized Stock (Reality)
rAVGO
Defi rAVGO
|
$402 |
0.36% |
3.91% |
11.81% |
2,005,447 |
0 |
|
597 |
TSMC Tokenized Stock (Reality)
rTSM
Defi rTSM
|
$438 |
0.31% |
0.73% |
1% |
1,974,477 |
0 |
|
598 |
Corning Tokenized bStocks
GLWB
Defi GLWB
|
$194 |
0.59% |
4.92% |
1.98% |
1,961,813 |
4,074,546 |
|
599 |
Serum
SRM
Defi SRM
|
$0.0074 |
0.88% |
50.34% |
-8.6% |
1,946,215 |
7,358 |
|
600 |
Kin
KIN
Defi KIN
|
$0 |
0.01% |
14.25% |
-1.72% |
1,884,334 |
666 |
|
601 |
Microsoft Tokenized Stock (Reality)
rMSFT
Defi rMSFT
|
$384 |
-0.08% |
0.23% |
-1.62% |
1,882,463 |
0 |
|
602 |
Theoriq
THQ
Defi THQ
|
$0.0122 |
-0.03% |
1.33% |
-1.26% |
1,873,818 |
1,013,473 |
|
603 |
XSwap
XSWAP
Defi XSWAP
|
$0.0063 |
0.01% |
-1.44% |
-3.94% |
1,871,093 |
1,423 |
|
604 |
Nebius Tokenized bStocks
NBISB
Defi NBISB
|
$215 |
-0.23% |
0.53% |
4.46% |
1,848,845 |
3,487,337 |
|
605 |
Toyota Tokenized Stock (Ondo)
TMon
Defi TMon
|
$177 |
0.01% |
-1.35% |
1.35% |
1,821,549 |
98,731 |
|
606 |
Qualcomm Tokenized bStocks
QCOMB
Defi QCOMB
|
$191 |
0.22% |
2.94% |
4.02% |
1,818,917 |
4,658,426 |
|
607 |
unFederalReserve
eRSDL
Defi eRSDL
|
$0.0019 |
-0.02% |
-0.11% |
7.27% |
820,784 |
1,027 |
|
608 |
YF Link
YFL
Defi YFL
|
$5.5 |
0% |
0% |
0% |
299,706 |
0 |
|
609 |
Linde plc Tokenized Stock (Ondo)
LINon
Defi LINon
|
$536 |
1.11% |
0.16% |
-2.98% |
1,793,031 |
991,450 |
|
610 |
Unitrade
TRADE
Defi TRADE
|
$0.0131 |
0% |
0% |
-0.04% |
257,647 |
0 |
|
611 |
Æternity
AE
Defi AE
|
$0.0046 |
-0.01% |
-1.83% |
-5.83% |
1,775,397 |
136 |
|
612 |
CrossFi
XFI
Defi XFI
|
$0.0251 |
0.14% |
-0.77% |
-7.39% |
1,761,397 |
58,791 |
|
613 |
Reservoir
DAM
Defi DAM
|
$0.007 |
-0.42% |
21.83% |
-1.19% |
1,749,873 |
11,261 |
|
614 |
mStable Governance Token: Meta (MTA)
MTA
Defi MTA
|
$0.0311 |
-0.11% |
-0.25% |
-2.92% |
1,724,370 |
3 |
|
615 |
General Electric Tokenized Stock (Ondo)
GEon
Defi GEon
|
$361 |
-0.05% |
0.8% |
-4.52% |
1,685,954 |
1,054,233 |
|
616 |
Carbon Protocol
SWTH
Defi SWTH
|
$0.0012 |
0% |
0% |
0% |
1,832,927 |
0 |
|
617 |
ZClassic
ZCL
Defi ZCL
|
$0.18 |
0.05% |
5.38% |
-0.92% |
1,655,449 |
0 |
|
618 |
iMe Lab
LIME
Defi LIME
|
$0.0022 |
0.84% |
2.2% |
1.34% |
1,639,372 |
288,902 |
|
619 |
Equinix Tokenized Stock (Ondo)
EQIXon
Defi EQIXon
|
$1022 |
-2.24% |
0.04% |
0.22% |
1,637,722 |
739,271 |
|
620 |
Utya Black
UTYAB
Defi UTYAB
|
$0.0013 |
17.27% |
-16.77% |
38.05% |
1,301,667 |
26,686 |
|
621 |
ALTAVA
TAVA
Defi TAVA
|
$0.0023 |
-0.89% |
-2.78% |
-6.8% |
1,622,675 |
13,082 |
|
622 |
Kwenta
KWENTA
Defi KWENTA
|
$3.7 |
0% |
0.64% |
-4.89% |
1,601,499 |
0 |
|
623 |
Wownero
WOW
Defi WOW
|
$0.0373 |
0% |
0% |
3.46% |
3,240,111 |
0 |
|
624 |
Trias Token (New)
TRIAS
Defi TRIAS
|
$0.32 |
-0.01% |
21.58% |
6.02% |
1,586,003 |
73,889 |
|
625 |
ServiceNow Tokenized Stock (Ondo)
NOWon
Defi NOWon
|
$542 |
-0.21% |
0.91% |
1.63% |
1,585,446 |
991,713 |
|
626 |
Vexanium
VEX
Defi VEX
|
$0.0021 |
0% |
-0.56% |
-1.13% |
1,571,619 |
69,869 |
|
627 |
Google Tokenized Stock (Reality)
rGOOGL
Defi rGOOGL
|
$358 |
-0.24% |
-0.88% |
-0.18% |
1,538,222 |
0 |
|
628 |
Snowflake Tokenized Stock (Ondo)
SNOWon
Defi SNOWon
|
$264 |
-0.23% |
1.41% |
2.25% |
1,514,742 |
1,212,784 |
|
629 |
XELIS
XEL
Defi XEL
|
$0.27 |
0.28% |
-0.07% |
-5.13% |
1,510,142 |
8,908 |
|
630 |
RocketX exchange
RVF
Defi RVF
|
$0.0191 |
0% |
4.07% |
7.34% |
1,500,437 |
9,003 |
|
631 |
Ribbon Finance
RBN
Defi RBN
|
$0.0183 |
0% |
1.11% |
-6.58% |
1,503,238 |
0 |
|
632 |
EOSDT
EOSDT
Defi Stable EOSDT
|
$0.47 |
0% |
0% |
-0.86% |
1,241,870 |
0 |
|
633 |
Cellframe
CELL
Defi CELL
|
$0.0526 |
-0.51% |
0.48% |
26.83% |
1,503,125 |
458,129 |
|
634 |
Polytrade
TRADE
Defi TRADE
|
$0.0358 |
0.05% |
0.61% |
-0.52% |
1,476,987 |
159,127 |
|
635 |
Crypterium
CRPT
Defi CRPT
|
$0.0156 |
0% |
0% |
0% |
1,474,625 |
0 |
|
636 |
Crypton
CRP
Defi CRP
|
$0.14 |
-0.04% |
0.16% |
-0.17% |
1,465,896 |
87,140 |
|
637 |
Mayflower AI
MAY
Defi MAY
|
$0.0034 |
0.03% |
-1.23% |
0.52% |
1,460,575 |
8,219 |
|
638 |
COVER Protocol
COVER
Defi COVER
|
$3.1 |
0% |
0% |
-52.57% |
241,525 |
0 |
|
639 |
UnitedHealth Tokenized Stock (Ondo)
UNHon
Defi UNHon
|
$439 |
0.1% |
1.38% |
1.48% |
1,450,925 |
1,662,386 |
|
640 |
LeverFi
LEVER
Defi LEVER
|
$0 |
0% |
330.53% |
-7.6% |
1,569,065 |
0 |
|
641 |
Devve
DEVVE
Defi DEVVE
|
$0.015 |
-0.54% |
14.01% |
27.31% |
1,447,107 |
56,151 |
|
642 |
NFTX
NFTX
Defi NFTX
|
$19.5 |
0% |
0% |
0% |
2,382,181 |
0 |
|
643 |
Phantasma
SOUL
Defi SOUL
|
$0.0115 |
-0.98% |
-11.6% |
10.61% |
1,427,357 |
119,177 |
|
644 |
Rocket Lab Tokenized Stock (Reality)
rRKLB
Defi rRKLB
|
$82.8 |
0.37% |
-1.96% |
-17.2% |
1,422,083 |
0 |
|
645 |
Microsoft Tokenized bStocks
MSFTB
Defi MSFTB
|
$385 |
0.15% |
0.4% |
-1.44% |
1,416,584 |
2,606,780 |
|
646 |
Darwinia Network
RING
Defi RING
|
$0.0011 |
-0.02% |
1.25% |
-5.09% |
1,870,172 |
36,595 |
|
647 |
IDEX
IDEX
Defi IDEX
|
$0.0014 |
-15.74% |
-1.58% |
4.72% |
1,401,758 |
146,724 |
|
648 |
RichQUACK.com
QUACK
Defi QUACK
|
$0 |
0% |
39.21% |
7.09% |
1,401,329 |
0 |
|
649 |
Minter Network
BIP
Defi BIP
|
$0.0002 |
0% |
0% |
2.96% |
1,411,180 |
0 |
|
650 |
Nebius Tokenized Stock (Reality)
rNBIS
Defi rNBIS
|
$215 |
-0.44% |
-0.11% |
-0.56% |
1,390,169 |
0 |
|
651 |
MIDAS
MDS
Defi MDS
|
$0.99 |
0% |
0% |
0% |
1,094,233 |
0 |
|
652 |
Hathor
HTR
Defi HTR
|
$0.0027 |
0.07% |
0.06% |
-0.01% |
1,388,007 |
59,601 |
|
653 |
Baidu Tokenized Stock (Ondo)
BIDUon
Defi BIDUon
|
$117 |
-0.02% |
-0.5% |
4.2% |
1,385,984 |
1,123,421 |
|
654 |
Cere Network
CERE
Defi CERE
|
$0.0002 |
-0.01% |
-1.7% |
-3.58% |
1,385,884 |
1,836 |
|
655 |
Nokia Tokenized Stock (Reality)
rNOK
Defi rNOK
|
$13 |
0.38% |
8.99% |
7.74% |
1,375,651 |
0 |
|
656 |
Boeing Tokenized Stock (Ondo)
BAon
Defi BAon
|
$224 |
0.03% |
-0.29% |
-0.58% |
1,370,639 |
1,273,709 |
|
657 |
Standard Protocol
STND
Defi STND
|
$0.0306 |
0.42% |
-9.39% |
-29.86% |
410,380 |
317,556 |
|
658 |
Robinhood Tokenized Stock (Reality)
rHOOD
Defi rHOOD
|
$115 |
-0.04% |
1.72% |
2.73% |
1,368,796 |
0 |
|
659 |
Chamber
DHT
Defi DHT
|
$0.025 |
-0.06% |
-2.53% |
-1.08% |
1,358,817 |
760 |
|
660 |
Openverse Network
BTG
Defi BTG
|
$0.71 |
-0.26% |
-2.49% |
8.31% |
1,354,197 |
95,984 |
|
661 |
Perpetual Protocol
PERP
Defi PERP
|
$0.0204 |
-1.44% |
-13.66% |
10.61% |
1,345,013 |
438,821 |
|
662 |
Ethereum Stake
ETHYS
Defi ETHYS
|
$1.8 |
0% |
0% |
-2.34% |
363,758 |
0 |
|
663 |
Scallop
SCA
Defi SCA
|
$0.0082 |
0.07% |
0.78% |
-15.45% |
1,333,258 |
141,243 |
|
664 |
Wells Fargo Tokenized Stock (Ondo)
WFCon
Defi WFCon
|
$88 |
-0.02% |
1.45% |
1.23% |
1,325,195 |
848,241 |
|
665 |
CoreWeave Tokenized Stock (Ondo)
CRWVon
Defi CRWVon
|
$89.2 |
-0.65% |
-0.36% |
8.42% |
1,312,017 |
1,491,190 |
|
666 |
Airbnb Tokenized Stock (Ondo)
ABNBon
Defi ABNBon
|
$147 |
-0.2% |
2.68% |
-1.21% |
1,306,947 |
642,336 |
|
667 |
Vanilla Network
VNLA
Defi VNLA
|
$0.48 |
0% |
0% |
-2.29% |
382,801 |
0 |
|
668 |
Nasdaq tokenized stock (xStock)
QQQX
Defi QQQX
|
$553 |
0.49% |
0.56% |
0.56% |
1,660,385 |
3,571 |
|
669 |
LayerX
LX
Defi LX
|
$0.0001 |
0% |
-4.16% |
-11.95% |
1,306,426 |
0 |
|
670 |
Radiant
RXD
Defi RXD
|
$0.0001 |
-1.19% |
1.27% |
1.41% |
1,287,939 |
56,592 |
|
671 |
Abbott Tokenized Stock (Ondo)
ABTon
Defi ABTon
|
$95.3 |
0.04% |
-0.94% |
-0.9% |
1,292,878 |
1,452,403 |
|
672 |
KaiChain
KAI
Defi KAI
|
$0.0003 |
-1.1% |
-5.54% |
-5.57% |
1,288,184 |
4,165 |
|
673 |
DerivaDAO
DDX
Defi DDX
|
$0.0489 |
-0.27% |
0.65% |
-5.49% |
1,275,155 |
6 |
|
674 |
Goldman Sachs Tokenized Stock (Ondo)
GSon
Defi GSon
|
$1068 |
0.02% |
3.05% |
4.04% |
1,269,578 |
1,045,442 |
|
675 |
Hacken Token
HAI
Defi HAI
|
$0.0015 |
-0.83% |
0% |
-4.95% |
1,262,309 |
119,223 |
|
676 |
Kaon
AKRO
Defi AKRO
|
$0.0004 |
0.01% |
2.13% |
0.46% |
1,750,168 |
166,301 |
|
677 |
Nike Tokenized Stock (Ondo)
NKEon
Defi NKEon
|
$43.5 |
-0.14% |
-0.43% |
-3.02% |
1,259,820 |
978,150 |
|
678 |
Maiga
MAIGA
Defi MAIGA
|
$0.0045 |
2.82% |
-7.25% |
-5.58% |
1,254,972 |
32,394 |
|
679 |
SanDisk Corp tokenized stock (Backpack)
SNDK
Defi SNDK
|
$1855 |
-0.15% |
4.63% |
4.63% |
1,257,386 |
2,762,777 |
|
680 |
Anduril tokenized stock (PreStocks)
ANDURIL
Defi ANDURIL
|
$111 |
0.01% |
-0.25% |
-3.32% |
1,245,091 |
292 |
|
681 |
Echo Protocol
ECHO
Defi ECHO
|
$0.0035 |
0.16% |
1.55% |
-3.01% |
1,235,305 |
96,513 |
|
682 |
Axiome
AXM
Defi AXM
|
$0.0013 |
1.65% |
-6.66% |
-34.11% |
1,228,640 |
130,275 |
|
683 |
Coherent Tokenized Stock (Ondo)
COHRon
Defi COHRon
|
$328 |
-0.15% |
3.75% |
-1.76% |
1,222,956 |
1,760,304 |
|
684 |
HyperGPT
HGPT
Defi HGPT
|
$0.0013 |
0.03% |
0.28% |
-11.04% |
1,214,821 |
334,629 |
|
685 |
OpenAI tokenized stock (PreStocks)
OPENAI
Defi OPENAI
|
$865 |
-3.17% |
0.75% |
-5.8% |
1,212,836 |
17,410 |
|
686 |
BytomDAO
BTM
Defi BTM
|
$0.0009 |
0% |
0% |
0% |
1,358,212 |
0 |
|
687 |
Areum
AREA
Defi AREA
|
$0.0102 |
0.5% |
4.75% |
0.22% |
1,196,477 |
4,264 |
|
688 |
Mastercard Tokenized Stock (Ondo)
MAon
Defi MAon
|
$524 |
0.13% |
0.28% |
-3.01% |
1,177,098 |
2,026,419 |
|
689 |
Creditlink
CDL
Defi CDL
|
$0.0057 |
0.14% |
0.88% |
-10.19% |
1,169,413 |
90,625 |
|
690 |
Reddit Tokenized Stock (Ondo)
RDDTon
Defi RDDTon
|
$200 |
0.54% |
2.38% |
3.43% |
1,169,246 |
912,335 |
|
691 |
Rocket Lab Tokenized Stock (Ondo)
RKLBon
Defi RKLBon
|
$82.9 |
0.15% |
-2.01% |
-17.19% |
1,148,679 |
905,334 |
|
692 |
Lumentum Tokenized bStocks
LITEB
Defi LITEB
|
$786 |
0.05% |
11.79% |
8.56% |
1,146,687 |
2,791,390 |
|
693 |
Dero
DERO
Defi DERO
|
$0.0796 |
0% |
-2.39% |
61.05% |
1,139,334 |
0 |
|
694 |
Izumi Finance
IZI
Defi IZI
|
$0.0014 |
0% |
0.01% |
0.86% |
1,132,929 |
1,191 |
|
695 |
Costco Tokenized Stock (Ondo)
COSTon
Defi COSTon
|
$915 |
0% |
-3.68% |
-3.36% |
1,132,588 |
4,537,246 |
|
696 |
Palantir Tokenized bStocks
PLTRB
Defi PLTRB
|
$129 |
-0.02% |
-2.14% |
-0.4% |
1,131,511 |
2,474,604 |
|
697 |
JD.com Tokenized Stock (Ondo)
JDon
Defi JDon
|
$28.6 |
-0.09% |
0.72% |
4.02% |
1,112,949 |
878,810 |
|
698 |
Western Digital Tokenized bStocks
WDCB
Defi WDCB
|
$579 |
0.34% |
6.39% |
2.83% |
1,108,051 |
4,112,836 |
|
699 |
Nibiru
NIBI
Defi NIBI
|
$0.0011 |
1.16% |
1.7% |
-21.35% |
1,088,129 |
268,982 |
|
700 |
Cerebras Tokenized bStocks
CBRSB
Defi CBRSB
|
$199 |
-0.51% |
9.25% |
-0.73% |
1,084,182 |
3,712,469 |
|
701 |
Beam
BEAM
Defi BEAM
|
$0.0071 |
0.03% |
2.57% |
-6.51% |
1,077,402 |
5,794 |
|
702 |
Rai Reflex Index
RAI
Defi RAI
|
$2 |
-0.01% |
-0.64% |
1.93% |
1,075,259 |
624 |
|
703 |
Chipotle Tokenized Stock (Ondo)
CMGon
Defi CMGon
|
$34.4 |
0.03% |
2.73% |
-2.17% |
1,060,838 |
922,798 |
|
704 |
Pandora
PANDORA
Defi PANDORA
|
$106 |
0% |
-0.83% |
-0.98% |
1,056,428 |
0 |
|
705 |
Pipe Network
PIPE
Defi PIPE
|
$0.0105 |
0% |
-13.39% |
-7.51% |
1,051,440 |
314,195 |
|
706 |
WELF
WELF
Defi WELF
|
$0.0828 |
0.78% |
-17.51% |
10.48% |
1,047,827 |
123,731 |
|
707 |
VAIOT
VAI
Defi VAI
|
$0.0026 |
-0.44% |
-3.73% |
7.93% |
1,038,503 |
49,170 |
|
708 |
WINR Protocol
WINR
Defi WINR
|
$0.0014 |
0% |
4.8% |
47.21% |
1,020,029 |
0 |
|
709 |
RoboStrategy Inc tokenized stock (Backpack)
BOT
Defi BOT
|
$33.6 |
0.31% |
-0.89% |
-0.89% |
1,016,818 |
583,314 |
|
710 |
Verasity
VRA
Defi VRA
|
$0 |
5.86% |
7.82% |
19.41% |
1,018,700 |
157,093 |
|
711 |
PayPal Tokenized Stock (Ondo)
PYPLon
Defi PYPLon
|
$45.3 |
-0.24% |
1.29% |
-0.48% |
1,006,499 |
873,938 |
|
712 |
Matchain
MAT
Defi MAT
|
$0.0638 |
1.17% |
19.75% |
34.69% |
1,005,907 |
905,902 |
|
713 |
Meta Tokenized bStocks
METAB
Defi METAB
|
$628 |
-0.65% |
4.06% |
7.77% |
994,888 |
886,103 |
|
714 |
Mezo
MEZO
Defi MEZO
|
$0.0115 |
-0.15% |
0.34% |
-7.41% |
990,228 |
817,235 |
|
715 |
DeFiChain
DFI
Defi DFI
|
$0.0012 |
0% |
81.53% |
1.23% |
976,524 |
0 |
|
716 |
Equilibria Finance
EQB
Defi EQB
|
$0.0288 |
0% |
-12.4% |
-10.03% |
972,678 |
0 |
|
717 |
Salesforce Tokenized Stock (Ondo)
CRMon
Defi CRMon
|
$163 |
-0.13% |
-2.42% |
-1.73% |
971,737 |
1,240,755 |
|
718 |
Aark
AARK
Defi AARK
|
$0.0016 |
-0.01% |
5.19% |
50.09% |
966,716 |
128 |
|
719 |
UNCX Network
UNCX
Defi UNCX
|
$20.7 |
0% |
0.86% |
0.17% |
965,775 |
0 |
|
720 |
American Express Tokenized Stock (Ondo)
AXPon
Defi AXPon
|
$349 |
-0.03% |
3.23% |
-0.64% |
957,494 |
854,057 |
|
721 |
iBoxx $ High Yield Corporate Bond Tokenized ETF (Ondo)
HYGon
Defi HYGon
|
$83.4 |
0.02% |
0.11% |
0.39% |
943,238 |
326,848 |
|
722 |
S&P Global Tokenized Stock (Ondo)
SPGIon
Defi SPGIon
|
$453 |
0.46% |
-0.79% |
-1.56% |
929,605 |
652,056 |
|
723 |
DFI.Money
YFII
Defi YFII
|
$24.1 |
0% |
-2.19% |
-5.4% |
929,007 |
9,144 |
|
724 |
PAW
PAW
Defi PAW
|
$0 |
-0.01% |
0% |
0.02% |
928,226 |
6 |
|
725 |
SALT
SALT
Defi SALT
|
$0.0077 |
0% |
0.43% |
12.86% |
927,646 |
0 |
|
726 |
BiFi
BIFI
Defi BIFI
|
$0.0018 |
-0.01% |
0.36% |
10.44% |
910,761 |
395 |
|
727 |
Keep4r
KP4R
Defi KP4R
|
$2.7 |
0% |
0% |
-0.49% |
230,046 |
0 |
|
728 |
Entangle
NGL
Defi NGL
|
$0.0017 |
0.67% |
-37.3% |
-6.33% |
957,541 |
125,031 |
|
729 |
Netflix Tokenized Stock (Ondo)
NFLXon
Defi NFLXon
|
$753 |
0.08% |
-0.37% |
-2.78% |
904,826 |
2,607,088 |
|
730 |
DoorDash Tokenized Stock (Ondo)
DASHon
Defi DASHon
|
$191 |
-0.82% |
2.27% |
-0.18% |
901,947 |
463,563 |
|
731 |
Areon Network
AREA
Defi AREA
|
$0.0128 |
0.01% |
-3.57% |
-13.2% |
1,512,146 |
7,916 |
|
732 |
Radiant Capital
RDNT
Defi RDNT
|
$0.0006 |
-5.13% |
-7.05% |
23.83% |
899,921 |
268,364 |
|
733 |
Echelon (EchelonMarket)
ELON
Defi ELON
|
$0.0666 |
11.44% |
2.51% |
12.91% |
898,857 |
165,753 |
|
734 |
Alphabet Tokenized bStocks
GOOGLB
Defi GOOGLB
|
$358 |
-0.22% |
-0.83% |
-2.64% |
895,348 |
5,540,188 |
|
735 |
Waves Enterprise
WEST
Defi WEST
|
$0.004 |
-0.01% |
-1.02% |
-9.97% |
893,177 |
1,278 |
|
736 |
Futu Holdings Tokenized Stock (Ondo)
FUTUon
Defi FUTUon
|
$97.9 |
-0.4% |
1.45% |
1.53% |
892,318 |
873,937 |
|
737 |
v.systems
VSYS
Defi VSYS
|
$0.0002 |
-0.09% |
0.79% |
-0.6% |
890,582 |
622,994 |
|
738 |
AirDAO
AMB
Defi AMB
|
$0.0002 |
-0.06% |
2.47% |
-8.52% |
1,065,519 |
231,101 |
|
739 |
TrueFi
TRU
Defi TRU
|
$0.0007 |
-0.15% |
-6.05% |
-16.86% |
867,863 |
185,532 |
|
740 |
Adobe Tokenized Stock (Ondo)
ADBEon
Defi ADBEon
|
$222 |
-0.25% |
0.75% |
1.3% |
881,265 |
2,408,435 |
|
741 |
Stride
STRD
Defi STRD
|
$0.0217 |
1.45% |
2.12% |
-10.6% |
879,082 |
402 |
|
742 |
Oiler Network
OIL
Defi OIL
|
$0.028 |
0% |
0% |
0% |
1,029,003 |
0 |
|
743 |
Cream Finance
CREAM
Defi CREAM
|
$0.47 |
0% |
-0.61% |
33.69% |
876,847 |
0 |
|
744 |
Horizon Protocol
HZN
Defi HZN
|
$0.0096 |
0.21% |
-4.78% |
-16.65% |
1,159,072 |
203,920 |
|
745 |
StaFi
FIS
Defi FIS
|
$0.0061 |
1.22% |
-16.27% |
-41.19% |
867,222 |
376,050 |
|
746 |
NodeOps
NODE
Defi NODE
|
$0.0063 |
0.01% |
0.81% |
-2.95% |
857,519 |
1,719,217 |
|
747 |
RigoBlock
GRG
Defi GRG
|
$0.32 |
0% |
7.47% |
66.81% |
856,285 |
0 |
|
748 |
ZKBase
ZKB
Defi ZKB
|
$0.0065 |
0% |
0% |
0.02% |
1,282,320 |
0 |
|
749 |
Push Protocol
PUSH
Defi PUSH
|
$0.0095 |
0.01% |
-1.51% |
0.59% |
855,808 |
93,151 |
|
750 |
Disney Tokenized Stock (Ondo)
DISon
Defi DISon
|
$97 |
0.17% |
-1.4% |
-2.62% |
849,576 |
719,267 |
|
751 |
Accenture Tokenized Stock (Ondo)
ACNon
Defi ACNon
|
$143 |
0.22% |
1.82% |
1.36% |
849,521 |
1,466,521 |
|
752 |
ICHI
ICHI
Defi ICHI
|
$0.0898 |
0% |
0.67% |
1.87% |
842,353 |
0 |
|
753 |
Busy DAO
BUSY
Defi BUSY
|
$0.0067 |
-0.01% |
12.35% |
13.07% |
838,073 |
4,658 |
|
754 |
Ethereum Yield
ETHY
Defi ETHY
|
$2 |
-0.23% |
12.57% |
12.7% |
200,111 |
111 |
|
755 |
Matrix AI Network
MAN
Defi MAN
|
$0.0017 |
-0.58% |
1.29% |
-2.53% |
821,741 |
54,033 |
|
756 |
Uber Tokenized Stock (Ondo)
UBERon
Defi UBERon
|
$73.9 |
-0.22% |
0.6% |
0% |
823,573 |
1,574,876 |
|
757 |
Solrise Finance
SLRS
Defi SLRS
|
$0.0052 |
-5.33% |
-29.11% |
-0.4% |
815,965 |
6,405 |
|
758 |
FIO Protocol
FIO
Defi FIO
|
$0.0009 |
-5.26% |
-5.07% |
-4.02% |
807,109 |
97,881 |
|
759 |
Loom Network
LOOM
Defi LOOM
|
$0.0006 |
0% |
0% |
-87.87% |
787,980 |
0 |
|
760 |
AirSwap
AST
Defi AST
|
$0.0045 |
0% |
0% |
-2.18% |
785,158 |
663 |
|
761 |
D-Wave Quantum Tokenized Stock (Ondo)
QBTSon
Defi QBTSon
|
$21.2 |
-0.15% |
3.03% |
-6.06% |
782,081 |
1,438,184 |
|
762 |
OpenGPU
OGPU
Defi OGPU
|
$0.0397 |
-0.02% |
3.68% |
-8.49% |
779,775 |
40,243 |
|
763 |
Clore.ai
CLORE
Defi CLORE
|
$0.0012 |
0.01% |
3.03% |
-6.28% |
770,074 |
1,057,483 |
|
764 |
GAIMIN
GMRX
Defi GMRX
|
$0 |
0.06% |
-3.95% |
19.56% |
767,265 |
28,075 |
|
765 |
State Street SPDR S&P 500 ETF Tokenized bStocks
SPYB
Defi SPYB
|
$750 |
-0.02% |
0.76% |
-0.18% |
764,829 |
3,405,733 |
|
766 |
Superp
SUP
Defi SUP
|
$0.0025 |
0.18% |
-5.64% |
-7.69% |
756,839 |
358,439 |
|
767 |
Eaton Tokenized Stock (Ondo)
ETNon
Defi ETNon
|
$407 |
-0.21% |
2.98% |
1.95% |
756,470 |
736,883 |
|
768 |
ParaSwap
PSP
Defi PSP
|
$0.001 |
-0.27% |
-0.02% |
-0.58% |
755,821 |
25 |
|
769 |
Uno Re
UNO
Defi UNO
|
$0.0078 |
0.09% |
2.6% |
0.8% |
865,877 |
29,635 |
|
770 |
Graphlinq Chain
GLQ
Defi GLQ
|
$0.0022 |
-0.6% |
-1.58% |
-3.39% |
746,507 |
84,341 |
|
771 |
Apollo Global Management Tokenized Stock (Ondo)
APOon
Defi APOon
|
$121 |
0.45% |
-0.26% |
-0.61% |
743,825 |
282,602 |
|
772 |
MercadoLibre Tokenized Stock (Ondo)
MELIon
Defi MELIon
|
$1796 |
-0.07% |
-0.08% |
2.13% |
731,944 |
817,753 |
|
773 |
Unistake
UNISTAKE
Defi UNISTAKE
|
$0.0047 |
0% |
0% |
-1.6% |
1,047,755 |
0 |
|
774 |
Direxion Semiconductor Bull 3X Tokenized Stock (Reality)
rSOXL
Defi rSOXL
|
$193 |
0.76% |
12% |
5.49% |
728,516 |
0 |
|
775 |
T-SpaceX tokenized stock (Tessera)
tSpaceX
Defi tSpaceX
|
$610 |
-0.8% |
0.21% |
-7.66% |
725,377 |
618,967 |
|
776 |
Shopify Tokenized Stock (Ondo)
SHOPon
Defi SHOPon
|
$122 |
-0.12% |
3.36% |
2.31% |
718,547 |
1,547,923 |
|
777 |
KiloEx
KILO
Defi KILO
|
$0.0034 |
0.05% |
0.41% |
0.05% |
711,542 |
656,365 |
|
778 |
Western Digital Tokenized Stock (Ondo)
WDCon
Defi WDCon
|
$578 |
0.44% |
6.42% |
6.94% |
708,749 |
798,359 |
|
779 |
Hydro
HYDRO
Defi HYDRO
|
$0.0003 |
0% |
0% |
0.07% |
30,781 |
0 |
|
780 |
Eclipse
ES
Defi ES
|
$0.0053 |
-0.04% |
18.87% |
-28.1% |
696,807 |
2,984,907 |
|
781 |
DAOventures
DVD
Defi DVD
|
$0.0106 |
0% |
0.01% |
3.95% |
97,513 |
0 |
|
782 |
DeFi
DEFI
Defi DEFI
|
$0.0002 |
-0.16% |
2.19% |
-2.35% |
675,715 |
87,378 |
|
783 |
HyperAlloy
ALLOY
Defi ALLOY
|
$0.0047 |
-0.07% |
1.1% |
76.98% |
16,078 |
0 |
|
784 |
HyperBitcoinAlloy
ALLOY
Defi ALLOY
|
$0.0048 |
-0.75% |
3.03% |
4.26% |
16,577 |
0 |
|
785 |
HyperCycle
HYPC
Defi HYPC
|
$0.0043 |
-0.27% |
-29.28% |
-23.65% |
669,911 |
15,046 |
|
786 |
Saito
SAITO
Defi SAITO
|
$0.0003 |
-0.06% |
-4.73% |
-7.53% |
656,013 |
80,809 |
|
787 |
BitcoinAlloy
ALLOY
Defi ALLOY
|
$0.0045 |
-0.05% |
0.08% |
-2.16% |
15,546 |
0 |
|
788 |
Rangers Protocol Gas
RPG
Defi RPG
|
$0.0819 |
0% |
0% |
1.72% |
762,147 |
0 |
|
789 |
Choise.ai
CHO
Defi CHO
|
$0.0012 |
-0.07% |
-7.38% |
-12.16% |
648,969 |
50,532 |
|
790 |
BitcoinAlloy
BTCA
Defi BTCA
|
$0.0045 |
0% |
0% |
-3.41% |
15,515 |
0 |
|
791 |
Alloy ShahramBank
BTCA
Defi BTCA
|
$0.0045 |
0% |
0% |
-0.12% |
15,515 |
0 |
|
792 |
Warp Finance
WARP
Defi WARP
|
$0.56 |
0% |
0% |
-5.73% |
2,639 |
0 |
|
793 |
Acala Token
ACA
Defi ACA
|
$0.0006 |
-9.62% |
-8.24% |
-9.33% |
643,106 |
142,501 |
|
794 |
CafeSwap Token
BREW
Defi BREW
|
$0.0017 |
0% |
0% |
0% |
50,912 |
0 |
|
795 |
Applied Materials Tokenized Stock (Ondo)
AMATon
Defi AMATon
|
$590 |
0.07% |
3.87% |
-2.63% |
641,883 |
2,058,618 |
|
796 |
ShahramBank Coin
BTCA
Defi BTCA
|
$0.0045 |
0% |
0% |
0.88% |
15,515 |
0 |
|
797 |
Hakka.Finance
HAKKA
Defi HAKKA
|
$0.0017 |
-0.01% |
34.07% |
33.31% |
640,900 |
0 |
|
798 |
Coinbase Tokenized bStocks
COINB
Defi COINB
|
$159 |
0.44% |
-0.43% |
-6.43% |
639,755 |
964,580 |
|
799 |
Intuit Tokenized Stock (Ondo)
INTUon
Defi INTUon
|
$274 |
-0.08% |
-0.24% |
-0.82% |
638,987 |
860,449 |
|
800 |
TMX
TMX
Defi TMX
|
$1.2 |
0% |
-0.44% |
1.11% |
628,817 |
0 |
|
801 |
Automata Network
ATA
Defi ATA
|
$0.0006 |
0.03% |
1.13% |
-19.29% |
621,084 |
285,213 |
|
802 |
Anduril tokenized stock (PreStocks)
ANDURL
Defi ANDURL
|
$80.4 |
10.3% |
10.3% |
10.3% |
920,406 |
577,043 |
|
803 |
EverRise
RISE
Defi RISE
|
$0 |
0% |
11.69% |
-13.48% |
596,643 |
4 |
|
804 |
Sigma.Money
SIGMA
Defi SIGMA
|
$0.0041 |
-0.12% |
0.93% |
-3.99% |
594,013 |
1,393 |
|
805 |
DeFi Kingdoms
JEWEL
Defi JEWEL
|
$0.0052 |
0% |
0.07% |
-4.72% |
593,159 |
0 |
|
806 |
QORPO WORLD
QORPO
Defi QORPO
|
$0.0009 |
-2.4% |
-2.75% |
-15.3% |
589,579 |
86,260 |
|
807 |
AppLovin Tokenized Stock (Ondo)
APPon
Defi APPon
|
$518 |
-0.12% |
-0.51% |
-1.29% |
589,466 |
475,263 |
|
808 |
Redwire Tokenized Stock (Ondo)
RDWon
Defi RDWon
|
$10.5 |
-0.01% |
-0.61% |
-6.47% |
579,269 |
734,554 |
|
809 |
Shyft Network
SHFT
Defi SHFT
|
$0.0002 |
0% |
0% |
-1.18% |
569,756 |
7 |
|
810 |
Rezerve Money
RZR
Defi RZR
|
$0.67 |
0.11% |
3.6% |
4.48% |
568,677 |
143 |
|
811 |
ASML Tokenized Stock (Reality)
rASML
Defi rASML
|
$1807 |
0.34% |
2.45% |
1.78% |
556,597 |
0 |
|
812 |
META FINANCIAL AI
MEFAI
Defi MEFAI
|
$0.001 |
0.39% |
-1.62% |
3.56% |
556,348 |
58,462 |
|
813 |
Rubic
RBC
Defi RBC
|
$0.0033 |
0.05% |
0.83% |
-5.17% |
551,471 |
77,525 |
|
814 |
Oikos
OKS
Defi OKS
|
$0.0008 |
0% |
0% |
0% |
194,046 |
0 |
|
815 |
Aryacoin
AYA
Defi AYA
|
$0.0003 |
0% |
0% |
-44.93% |
309,738 |
0 |
|
816 |
SPDR S&P 500 Tokenized Stock (Reality)
rSPY
Defi rSPY
|
$751 |
0% |
0.95% |
0.95% |
550,876 |
0 |
|
817 |
Spotify Tokenized Stock (Ondo)
SPOTon
Defi SPOTon
|
$482 |
-0.03% |
-0.84% |
0.26% |
548,743 |
1,252,553 |
|
818 |
RingDAO
RING
Defi RING
|
$0.0003 |
0% |
0.16% |
-3.01% |
547,694 |
41 |
|
819 |
DarkStar
DARK
Defi DARK
|
$0 |
0% |
-0.82% |
-0.82% |
0 |
0 |
|
820 |
Neutron
NTRN
Defi NTRN
|
$0.0009 |
0.48% |
-5.03% |
-16.16% |
540,399 |
4,684 |
|
821 |
Aurora
AOA
Defi AOA
|
$0.0001 |
0% |
0% |
0.15% |
614,707 |
0 |
|
822 |
Shiden Network
SDN
Defi SDN
|
$0.0073 |
0% |
0% |
0.04% |
502,699 |
0 |
|
823 |
Add.xyz
ADD
Defi ADD
|
$0.009 |
0% |
0% |
-0.05% |
74,585 |
0 |
|
824 |
Persistence One
XPRT
Defi XPRT
|
$0.0025 |
-0.25% |
9.88% |
10.39% |
532,953 |
19,685 |
|
825 |
Neurai
XNA
Defi XNA
|
$0 |
0.37% |
-2.57% |
4.38% |
523,572 |
11,771 |
|
826 |
Stella
ALPHA
Defi ALPHA
|
$0.0005 |
0.41% |
-4.17% |
36.32% |
523,475 |
10,765 |
|
827 |
Oracle Tokenized Stock (Reality)
rORCL
Defi rORCL
|
$145 |
0.44% |
3.08% |
2.66% |
520,644 |
0 |
|
828 |
Coherent Tokenized Stock (Reality)
rCOHR
Defi rCOHR
|
$327 |
0.3% |
3.56% |
-1.79% |
519,517 |
0 |
|
829 |
MultiVAC
MTV
Defi MTV
|
$0.0001 |
0% |
-0.18% |
-2.48% |
516,014 |
209,093 |
|
830 |
SingularityDAO
SDAO
Defi SDAO
|
$0.0062 |
0% |
19.83% |
1.99% |
511,188 |
0 |
|
831 |
TTcoin Network
TC
Defi TC
|
$0.0001 |
-0.42% |
-0.57% |
1.92% |
509,425 |
314,393 |
|
832 |
Applied Optoelectronics Tokenized Stock (Reality)
rAAOI
Defi rAAOI
|
$122 |
0.17% |
7.24% |
0.78% |
504,041 |
0 |
|
833 |
Gamium
GMM
Defi GMM
|
$0 |
-0.04% |
0.25% |
-6.34% |
503,270 |
3,953 |
|
834 |
Bridge Oracle
BRG
Defi BRG
|
$0.0001 |
3.33% |
-2.97% |
-32.76% |
492,079 |
3,318 |
|
835 |
Font
FONT
Defi FONT
|
$0.0975 |
0% |
0% |
-0.09% |
47,500 |
0 |
|
836 |
SatLayer
SLAY
Defi SLAY
|
$0.0008 |
0% |
5.99% |
-11.17% |
498,953 |
1,189 |
|
837 |
Impossible Finance
IF
Defi IF
|
$0.0201 |
0% |
4.2% |
-5.08% |
120,833 |
154 |
|
838 |
Blockasset
BLOCK
Defi BLOCK
|
$0.0016 |
-0.23% |
0.18% |
5.1% |
494,904 |
598 |
|
839 |
Mdex
MDX
Defi MDX
|
$0.0005 |
0% |
0.28% |
1.62% |
494,671 |
0 |
|
840 |
WeFi
WEFI
Defi WEFI
|
$0.0116 |
-0.26% |
0% |
-0.07% |
487,534 |
1,778 |
|
841 |
NEST Protocol
NEST
Defi NEST
|
$0.0002 |
0% |
0% |
0% |
529,435 |
0 |
|
842 |
Meter Governance
MTRG
Defi MTRG
|
$0.0149 |
7.75% |
5.46% |
36.52% |
481,820 |
11,767 |
|
843 |
Riot Platforms Tokenized Stock (Ondo)
RIOTon
Defi RIOTon
|
$21.6 |
0.58% |
2.82% |
-2.15% |
477,359 |
927,027 |
|
844 |
Enphase Energy Tokenized Stock (Ondo)
ENPHon
Defi ENPHon
|
$44.9 |
0.31% |
4.41% |
4.6% |
474,422 |
805,928 |
|
845 |
KLAYswap Protocol
KSP
Defi KSP
|
$0.0082 |
0% |
0% |
-56.99% |
653,661 |
0 |
|
846 |
Amazon Tokenized Stock (Reality)
rAMZN
Defi rAMZN
|
$246 |
-0.37% |
1.31% |
1.52% |
462,012 |
0 |
|
847 |
Multibit
MUBI
Defi MUBI
|
$0.0005 |
-0.41% |
3.06% |
-8.09% |
461,835 |
88,174 |
|
848 |
Dynex
DNX
Defi DNX
|
$0.0043 |
0.47% |
-9.29% |
-43.57% |
461,828 |
28,042 |
|
849 |
Datamine
DAM
Defi DAM
|
$0.0135 |
0% |
0% |
-0.01% |
41,488 |
0 |
|
850 |
MOBOX
MBOX
Defi MBOX
|
$0.0008 |
0.45% |
-8.8% |
-25.86% |
456,273 |
1,277,186 |
|
851 |
Music Protocol
RECORD
Defi RECORD
|
$0.0009 |
1.81% |
7.37% |
-4.18% |
470,271 |
4,701 |
|
852 |
Lnfi Network
LN
Defi LN
|
$0.0049 |
-0.01% |
0.14% |
3.88% |
428,649 |
59 |
|
853 |
Celsius
CEL
Defi CEL
|
$0.0113 |
-0.01% |
1.39% |
-2.11% |
426,212 |
27 |
|
854 |
Step App
FITFI
Defi FITFI
|
$0.0001 |
-0.11% |
-20.51% |
-29.51% |
422,166 |
160,580 |
|
855 |
VK Token
VK
Defi VK
|
$0 |
0% |
1.5% |
1.71% |
419,220 |
0 |
|
856 |
Dione Protocol
DIONE
Defi DIONE
|
$0 |
0.68% |
1.25% |
-0.99% |
408,623 |
407 |
|
857 |
Mintlayer
ML
Defi ML
|
$0.0064 |
-0.1% |
1.31% |
-3.41% |
408,069 |
114,654 |
|
858 |
StreamCoin
STRM
Defi STRM
|
$0.0003 |
-0.01% |
1.91% |
-1.18% |
404,882 |
1,242 |
|
859 |
DFSocial Gaming
DFSG
Defi DFSG
|
$0.0023 |
0% |
0% |
-2.19% |
28,483 |
0 |
|
860 |
Masa
MASA
Defi MASA
|
$0.0004 |
35.36% |
28.24% |
37.77% |
403,762 |
52 |
|
861 |
ProShares UltraPro QQQ Tokenized Stock (Reality)
rTQQQ
Defi rTQQQ
|
$76.2 |
0.09% |
5.71% |
3.9% |
401,920 |
0 |
|
862 |
Zenon
ZNN
Defi ZNN
|
$0.0633 |
0% |
1.54% |
27.29% |
400,655 |
0 |
|
863 |
GameStop Tokenized Stock (Ondo)
GMEon
Defi GMEon
|
$22.2 |
0.03% |
0.27% |
-3.91% |
394,621 |
1,223,733 |
|
864 |
Anome
ANOME
Defi ANOME
|
$0.013 |
-1.32% |
-9.85% |
76.32% |
391,057 |
429,958 |
|
865 |
AgentLISA
LISA
Defi LISA
|
$0.0018 |
1.16% |
10.09% |
-13.3% |
384,276 |
18,225 |
|
866 |
Stratos
STOS
Defi STOS
|
$0.0099 |
0% |
-7.31% |
34.86% |
384,200 |
2,632 |
|
867 |
APY.Finance
APY
Defi APY
|
$0.0021 |
0% |
0% |
0% |
142,314 |
0 |
|
868 |
Hifi Finance
HIFI
Defi HIFI
|
$0.0027 |
0.01% |
0.93% |
-4.68% |
380,093 |
34 |
|
869 |
Apptronik tokenized stock (PreStocks)
APTRNK
Defi APTRNK
|
$3.8 |
0% |
0% |
-3.98% |
583,799 |
0 |
|
870 |
Unbound
UNB
Defi UNB
|
$0.0001 |
0% |
0% |
0% |
286,848 |
0 |
|
871 |
GE Vernova Tokenized Stock (Ondo)
GEVon
Defi GEVon
|
$1074 |
-0.03% |
0.41% |
-2.9% |
372,989 |
724,992 |
|
872 |
Rabi
RABI
Defi RABI
|
$0.0006 |
-0.32% |
1.79% |
1.24% |
372,094 |
62,946 |
|
873 |
Palantir Tokenized Stock (Reality)
rPLTR
Defi rPLTR
|
$129 |
-0.14% |
-2.23% |
-0.35% |
370,140 |
0 |
|
874 |
Keep3rV1
KP3R
Defi KP3R
|
$0.87 |
0% |
0.89% |
0.2% |
369,413 |
164 |
|
875 |
Rari Governance Token
RGT
Defi RGT
|
$0.0376 |
0% |
0% |
0% |
469,520 |
0 |
|
876 |
LayerEdge
EDGEN
Defi EDGEN
|
$0.0012 |
-0.32% |
1.94% |
1.74% |
356,949 |
5,073 |
|
877 |
Bridge AI
BRG
Defi BRG
|
$0 |
0.39% |
0.81% |
-19.07% |
355,206 |
10,117 |
|
878 |
dForce
DF
Defi DF
|
$0.0004 |
0% |
1.24% |
-7.48% |
352,956 |
0 |
|
879 |
Hord
HORD
Defi HORD
|
$0.0039 |
0% |
1.03% |
-4.23% |
347,738 |
0 |
|
880 |
Seagate Tokenized Stock (Ondo)
STXon
Defi STXon
|
$896 |
-0.38% |
5.09% |
8.56% |
343,695 |
743,254 |
|
881 |
VIDT DAO
VIDT
Defi VIDT
|
$0.0004 |
0% |
0% |
2.94% |
367,584 |
0 |
|
882 |
Unification
FUND
Defi FUND
|
$0.012 |
0% |
0% |
-4.65% |
413,561 |
0 |
|
883 |
IonQ Tokenized Stock (Ondo)
IONQon
Defi IONQon
|
$44.9 |
-0.31% |
-0.2% |
-9.95% |
340,891 |
795,318 |
|
884 |
Exeedme
XED
Defi XED
|
$0.005 |
0% |
0% |
4.17% |
497,732 |
0 |
|
885 |
Galaxy Digital Tokenized Stock (Ondo)
GLXYon
Defi GLXYon
|
$25.1 |
-0.71% |
1% |
2.16% |
336,041 |
1,109 |
|
886 |
Unifi Protocol DAO
UNFI
Defi UNFI
|
$0.035 |
-0.02% |
1.74% |
-13.08% |
334,363 |
4,842 |
|
887 |
SharpLink Gaming, Inc Tokenized Stock (Ondo)
SBETon
Defi SBETon
|
$5.3 |
-0.45% |
-1.89% |
0.12% |
333,488 |
1,229,606 |
|
888 |
Kromatika
KROM
Defi KROM
|
$0.0044 |
0% |
0% |
0% |
353,141 |
0 |
|
889 |
Hawksight
HAWK
Defi HAWK
|
$0.0001 |
-5.28% |
2.2% |
-2.44% |
89,639 |
26,540 |
|
890 |
HAY
HAY
Defi HAY
|
$1 |
-0.01% |
-0.12% |
-0.19% |
0 |
2,212,681 |
|
891 |
Alibaba Tokenized Stock (Reality)
rBABA
Defi rBABA
|
$112 |
0.44% |
2.21% |
15.94% |
314,786 |
0 |
|
892 |
Arcas
ARCAS
Defi ARCAS
|
$0.0053 |
0% |
0% |
0% |
366,492 |
0 |
|
893 |
Lattice Token
LTX
Defi LTX
|
$0.0108 |
-0.01% |
0.56% |
1.96% |
308,901 |
49,131 |
|
894 |
Etherisc DIP Token
DIP
Defi DIP
|
$0.0013 |
-0.27% |
0.65% |
8.83% |
307,896 |
9 |
|
895 |
ApeBond
ABOND
Defi ABOND
|
$0.0005 |
0% |
0.06% |
-1.84% |
307,200 |
0 |
|
896 |
FYDcoin
FYD
Defi FYD
|
$0.0005 |
0% |
0% |
0% |
301,660 |
0 |
|
897 |
Owlto Finance
OWL
Defi OWL
|
$0.0009 |
29.29% |
30.23% |
5.49% |
300,093 |
1,200,188 |
|
898 |
PoolTogether
POOL
Defi POOL
|
$0.0421 |
0% |
1.02% |
11.7% |
285,052 |
0 |
|
899 |
Arista Networks Tokenized Stock (Ondo)
ANETon
Defi ANETon
|
$184 |
-0.01% |
2.55% |
15.81% |
284,105 |
1,402,049 |
|
900 |
STAKE
STAKE
Defi STAKE
|
$0.0335 |
-0.21% |
1.32% |
2.39% |
283,402 |
1 |
|
901 |
Figma Ord Shs Tokenized Stock (Ondo)
FIGon
Defi FIGon
|
$22.1 |
0.2% |
2.01% |
3.25% |
281,816 |
816,435 |
|
902 |
Fractal Network
FRA
Defi FRA
|
$0 |
0% |
0% |
-38.21% |
272,925 |
0 |
|
903 |
Metrix Coin
MRX
Defi MRX
|
$0 |
-0.06% |
-0.67% |
-1.31% |
278,111 |
24 |
|
904 |
Belt Finance
BELT
Defi BELT
|
$0.0291 |
0% |
1.05% |
1.39% |
277,478 |
0 |
|
905 |
XCarnival
XCV
Defi XCV
|
$0.0004 |
-0.29% |
0.13% |
-0.55% |
276,483 |
623 |
|
906 |
Shadow Exchange
SHADOW
Defi SHADOW
|
$0.76 |
3.39% |
1.79% |
-8.7% |
276,091 |
9,617 |
|
907 |
Open Governance Token
OPEN
Defi OPEN
|
$0.0053 |
0% |
0% |
1.65% |
19,371 |
0 |
|
908 |
Surge
SURGE
Defi SURGE
|
$0.0006 |
-0.75% |
-4.65% |
-18.08% |
271,911 |
29,345 |
|
909 |
ByteNext
BNU
Defi BNU
|
$0.0006 |
0% |
0% |
0% |
11,162 |
0 |
|
910 |
Lista USD
lisUSD
Defi lisUSD
|
$1 |
-0.04% |
-0.07% |
-0.11% |
0 |
1,242,822 |
|
911 |
MARA Holdings Tokenized Stock (Ondo)
MARAon
Defi MARAon
|
$13.2 |
-0.09% |
10% |
7.27% |
266,668 |
2,102,946 |
|
912 |
Western Digital Tokenized Stock (Reality)
rWDC
Defi rWDC
|
$578 |
0.33% |
6.3% |
6.7% |
265,736 |
0 |
|
913 |
myDID
SYL
Defi SYL
|
$0 |
-0.06% |
1.18% |
0.31% |
264,247 |
19,964 |
|
914 |
Wizardia
WZRD
Defi WZRD
|
$0.0019 |
-1.11% |
0.38% |
4.16% |
263,106 |
48,066 |
|
915 |
THORWallet
TITN
Defi TITN
|
$0.0062 |
-2.47% |
-6.56% |
-9.73% |
262,168 |
563,030 |
|
916 |
Arm Tokenized Stock (Reality)
rARM
Defi rARM
|
$331 |
0.97% |
10.71% |
4.97% |
261,987 |
0 |
|
917 |
Hatom
HTM
Defi HTM
|
$0.0155 |
-0.11% |
5.01% |
9.07% |
258,590 |
6,715 |
|
918 |
Spore
SPORE
Defi SPORE
|
$0 |
0% |
0% |
8.06% |
258,608 |
0 |
|
919 |
Polkamarkets
POLK
Defi POLK
|
$0.0028 |
0% |
3.28% |
1.69% |
257,330 |
638 |
|
920 |
Nordek
NRK
Defi NRK
|
$0.0007 |
0% |
0% |
0% |
460,690 |
0 |
|
921 |
Chrono.tech
TIME
Defi TIME
|
$0.36 |
3.09% |
-3.34% |
-24.5% |
255,051 |
2,002 |
|
922 |
zkSwap Finance
ZF
Defi ZF
|
$0.0004 |
0.34% |
-0.31% |
-1.85% |
253,961 |
45,378 |
|
923 |
LF
LF
Defi LF
|
$0.0001 |
0.02% |
-1.84% |
-25.67% |
251,677 |
193,190 |
|
924 |
ProShares UltraPro Short QQQ Tokenized Stock (Reality)
rSQQQ
Defi rSQQQ
|
$38.1 |
-0.14% |
-5.64% |
-4.3% |
245,319 |
0 |
|
925 |
Degenerator Meme
MEME
Defi MEME
|
$7.8 |
0% |
0% |
-4.33% |
217,569 |
0 |
|
926 |
Swingby
SWINGBY
Defi SWINGBY
|
$0.0003 |
0% |
0% |
9.96% |
259,578 |
0 |
|
927 |
Bepro
BEPRO
Defi BEPRO
|
$0 |
-0.34% |
3.05% |
-18.84% |
323,333 |
3,128 |
|
928 |
Ranger
RNGR
Defi RNGR
|
$0.0208 |
0% |
0% |
-0.2% |
212,479 |
0 |
|
929 |
Cryowar
CWAR
Defi CWAR
|
$0.0009 |
2.89% |
3.97% |
-17.29% |
243,340 |
461 |
|
930 |
BiShares
BISON
Defi BISON
|
$0.0246 |
0% |
0% |
20.5% |
10,605 |
0 |
|
931 |
Mithril
MITH
Defi MITH
|
$0.0002 |
0% |
0% |
0% |
241,794 |
0 |
|
932 |
Red Kite
PKF
Defi PKF
|
$0.0022 |
0% |
0% |
-7.91% |
252,535 |
0 |
|
933 |
Mirror Protocol
MIR
Defi MIR
|
$0.0031 |
0.17% |
-0.4% |
9.62% |
238,630 |
562 |
|
934 |
LayerAI
LAI
Defi LAI
|
$0 |
0% |
0% |
-13.96% |
238,569 |
0 |
|
935 |
Multiplier
BMXX
Defi BMXX
|
$0.0025 |
0% |
0% |
3.11% |
2,550 |
0 |
|
936 |
SYNC Network
SYNC
Defi SYNC
|
$0.001 |
0% |
0% |
0% |
210,543 |
0 |
|
937 |
Figure AI tokenized stock (PreStocks)
FIGURE
Defi FIGURE
|
$60.6 |
0% |
0% |
-3.99% |
342,373 |
0 |
|
938 |
Gelato
GEL
Defi GEL
|
$0.0008 |
0% |
-2.83% |
0.74% |
230,517 |
0 |
|
939 |
Orbofi AI
OBI
Defi OBI
|
$0.0002 |
-0.92% |
-0.66% |
-13.2% |
228,671 |
15,366 |
|
940 |
Archimedes Finance
ARCH
Defi ARCH
|
$0.19 |
0% |
0% |
1.9% |
18,625 |
0 |
|
941 |
Noti
NOTI
Defi NOTI
|
$0.0068 |
0% |
0% |
2.85% |
175,794 |
0 |
|
942 |
AMC Entertainment Tokenized Stock (Ondo)
AMCon
Defi AMCon
|
$1.9 |
1.12% |
-0.01% |
1.71% |
225,614 |
274,342 |
|
943 |
FREEdom Coin
FREE
Defi FREE
|
$0 |
-2.8% |
5.52% |
28.01% |
224,793 |
41,212 |
|
944 |
Vortex Defi
VTX
Defi VTX
|
$0.0015 |
0% |
0% |
-1.27% |
3,712 |
0 |
|
945 |
Freeway Token
FWT
Defi FWT
|
$0 |
0% |
0% |
0.01% |
187,590 |
0 |
|
946 |
Biswap
BSW
Defi BSW
|
$0.0003 |
-1.47% |
-1.44% |
-2.81% |
224,308 |
1,175 |
|
947 |
Zap
ZAP
Defi ZAP
|
$0.0009 |
0% |
0% |
-8.61% |
223,641 |
0 |
|
948 |
Whales Market
WHALES
Defi WHALES
|
$0.0086 |
0% |
1.02% |
1.75% |
223,206 |
0 |
|
949 |
Reflexer Ungovernance Token
FLX
Defi FLX
|
$1.2 |
0% |
0% |
10.12% |
222,936 |
0 |
|
950 |
R0AR
1R0R
Defi 1R0R
|
$0.0005 |
0% |
-0.01% |
-2.49% |
222,601 |
52,619 |
|
951 |
ServiceNow Tokenized Stock (Reality)
rNOW
Defi rNOW
|
$109 |
-0.01% |
1.54% |
2.26% |
221,141 |
0 |
|
952 |
BakeryToken
BAKE
Defi BAKE
|
$0.0007 |
-0.1% |
1.51% |
0.29% |
210,230 |
100 |
|
953 |
PureFi Protocol
UFI
Defi UFI
|
$0.0035 |
0% |
-0.62% |
1.37% |
207,329 |
0 |
|
954 |
Blink Galaxy
GQ
Defi GQ
|
$0.0001 |
-0.01% |
0% |
2.62% |
392,819 |
9,567 |
|
955 |
Elemon
ELMON
Defi ELMON
|
$0.0003 |
0% |
-1.37% |
3.1% |
202,194 |
0 |
|
956 |
Gameswap
GSWAP
Defi GSWAP
|
$0.0192 |
0% |
0% |
2.91% |
211,991 |
0 |
|
957 |
AgeOfGods
AOG
Defi AOG
|
$0.002 |
0% |
-0.4% |
-25.54% |
201,730 |
975 |
|
958 |
RabbitX
RBX
Defi RBX
|
$0.0004 |
0% |
0% |
-0.01% |
342,271 |
0 |
|
959 |
Omax Coin
OMAX
Defi OMAX
|
$0 |
0% |
-0.43% |
18.38% |
200,931 |
9,507 |
|
960 |
E Money
EMYC
Defi EMYC
|
$0.0008 |
-0.09% |
-8.73% |
-44.05% |
196,453 |
46,335 |
|
961 |
Pell Network
PELL
Defi PELL
|
$0.0002 |
0% |
-0.29% |
-13.1% |
191,549 |
93 |
|
962 |
Plugin Decentralized Oracle
PLI
Defi PLI
|
$0.0013 |
2.48% |
3.72% |
-8.99% |
193,444 |
76,810 |
|
963 |
Affyn
FYN
Defi FYN
|
$0.0007 |
-0.01% |
-0.81% |
1.51% |
189,498 |
1,461 |
|
964 |
CheckDot
CDT
Defi CDT
|
$0.0242 |
0% |
0.7% |
2.91% |
187,548 |
0 |
|
965 |
PlotX
PLOT
Defi PLOT
|
$0.0028 |
0% |
-0.58% |
1.45% |
186,979 |
0 |
|
966 |
Coinbase Tokenized Stock (Reality)
rCOIN
Defi rCOIN
|
$158 |
0.17% |
-0.78% |
-4.38% |
185,688 |
0 |
|
967 |
Applied Materials Tokenized Stock (Reality)
rAMAT
Defi rAMAT
|
$591 |
0.64% |
4.41% |
-2.5% |
184,192 |
0 |
|
968 |
DeHive
DHV
Defi DHV
|
$0.0458 |
-0.33% |
-0.91% |
-6.84% |
184,028 |
1,572 |
|
969 |
Genesis Shards
GS
Defi GS
|
$0.0098 |
0% |
0% |
0% |
117,831 |
0 |
|
970 |
Perplexity tokenized stock (PreStocks)
PPLXTY
Defi PPLXTY
|
$29.6 |
0% |
0% |
-14.64% |
254,169 |
0 |
|
971 |
Rally
RLY
Defi RLY
|
$0 |
0% |
0.5% |
0.92% |
180,615 |
0 |
|
972 |
Pillar
PLR
Defi PLR
|
$0.0007 |
0.36% |
5.89% |
45.37% |
179,278 |
45 |
|
973 |
Intuitive Machines Tokenized Stock (Ondo)
LUNRon
Defi LUNRon
|
$16.9 |
-0.2% |
-1.58% |
-14.16% |
174,503 |
759,388 |
|
974 |
Lumoz
MOZ
Defi MOZ
|
$0.0002 |
0% |
0% |
-15.52% |
187,305 |
0 |
|
975 |
LuaSwap
LUA
Defi LUA
|
$0 |
-0.01% |
-0.01% |
-0.01% |
0 |
0 |
|
976 |
Camino Network
CAM
Defi CAM
|
$0.0005 |
-0.01% |
-15.92% |
-41.13% |
172,229 |
493 |
|
977 |
Revain
REV
Defi REV
|
$0 |
0% |
0% |
-73.33% |
0 |
0 |
|
978 |
Dotmoovs
MOOV
Defi MOOV
|
$0.0002 |
-0.52% |
0.76% |
7.01% |
171,026 |
29,839 |
|
979 |
Shadows
DOWS
Defi DOWS
|
$0.004 |
0% |
0% |
0% |
107,200 |
0 |
|
980 |
Nubila Network
NB
Defi NB
|
$0.0009 |
0.24% |
1.75% |
-15.23% |
170,534 |
46,291 |
|
981 |
Strike
STRK
Defi STRK
|
$0.03 |
-0.6% |
-0.35% |
-1.31% |
170,527 |
0 |
|
982 |
PearDAO
PEX
Defi PEX
|
$0.0067 |
0% |
0% |
10.06% |
352,897 |
0 |
|
983 |
Internet of Energy Network
IOEN
Defi IOEN
|
$0.0005 |
0% |
-0.25% |
6.2% |
169,218 |
0 |
|
984 |
Basis Cash
BAC
Defi Stable BAC
|
$0.0031 |
0% |
-4.36% |
13.62% |
167,931 |
0 |
|
985 |
Qualcomm Tokenized Stock (Reality)
rQCOM
Defi rQCOM
|
$191 |
0.14% |
3.06% |
7.94% |
167,432 |
0 |
|
986 |
NerveNetwork
NVT
Defi NVT
|
$0.0006 |
0% |
1.57% |
3.19% |
167,408 |
0 |
|
987 |
Xend Finance
RWA
Defi RWA
|
$0.0016 |
0% |
-0.11% |
-5.25% |
166,822 |
239 |
|
988 |
HAPI Protocol
HAPI
Defi HAPI
|
$0.23 |
0% |
-2.1% |
0.33% |
166,004 |
0 |
|
989 |
xAI tokenized stock (PreStocks)
XAI
Defi XAI
|
$78 |
-3.5% |
3.97% |
0.41% |
162,153 |
347 |
|
990 |
AST SpaceMobile Tokenized Stock (Reality)
rASTS
Defi rASTS
|
$73.6 |
-0.82% |
-1.81% |
-13.74% |
158,983 |
0 |
|
991 |
Vertex Protocol
VRTX
Defi VRTX
|
$0.0003 |
0% |
0% |
0% |
158,316 |
0 |
|
992 |
Torum
XTM
Defi XTM
|
$0.0008 |
0% |
0% |
-1.16% |
159,273 |
0 |
|
993 |
Yield App
YLD
Defi YLD
|
$0.0004 |
0% |
0% |
0% |
119,944 |
0 |
|
994 |
BarnBridge
BOND
Defi BOND
|
$0.0198 |
0% |
15.62% |
10.45% |
156,290 |
1 |
|
995 |
Curate
XCUR
Defi XCUR
|
$0.0201 |
0% |
0% |
0% |
169,105 |
0 |
|
996 |
Karlsen
KLS
Defi KLS
|
$0.0001 |
0.32% |
3.81% |
-5.25% |
154,334 |
0 |
|
997 |
Bilibili Tokenized Stock (Ondo)
BILIon
Defi BILIon
|
$17.7 |
-0.16% |
-2.19% |
3.68% |
151,926 |
1,491,832 |
|
998 |
WAM
WAM
Defi WAM
|
$0.0003 |
-0.55% |
-15.74% |
7.67% |
151,632 |
133 |
|
999 |
Auto
AUTO
Defi AUTO
|
$2 |
0% |
0.55% |
1.67% |
150,682 |
0 |
|
1000 |
Crypto Unicorns
CU
Defi CU
|
$0.0022 |
0% |
0% |
-1.04% |
105,282 |
0 |