|
1 |
Hyperliquid
HYPE
Defi HYPE
|
$44.3 |
-0.06% |
2.89% |
9.81% |
11,291,526,587 |
391,980,056 |
|
2 |
Chainlink
LINK
Defi LINK
|
$10.1 |
1.85% |
5.07% |
8.33% |
7,311,060,573 |
758,656,973 |
|
3 |
Stellar
XLM
Defi XLM
|
$0.17 |
1.53% |
4.08% |
2.22% |
5,531,635,054 |
127,840,172 |
|
4 |
Dai
DAI
Defi Stable DAI
|
$1 |
0% |
0.01% |
0.01% |
5,365,190,452 |
98,616,985 |
|
5 |
Polkadot
DOT
Defi DOT
|
$1.3 |
1.43% |
5.75% |
7.5% |
2,237,123,745 |
194,865,293 |
|
6 |
Uniswap
UNI
Defi UNI
|
$3.5 |
1.91% |
3.55% |
5.85% |
2,203,151,552 |
199,380,563 |
|
7 |
World Liberty Financial
WLFI
Defi WLFI
|
$0.0666 |
1.4% |
4.42% |
-9.07% |
2,115,393,234 |
84,454,975 |
|
8 |
Sky
SKY
Defi SKY
|
$0.0798 |
0.81% |
-0.71% |
-7.15% |
1,853,125,057 |
17,847,898 |
|
9 |
Aster
ASTER
Defi ASTER
|
$0.69 |
0.91% |
1.69% |
2.97% |
1,788,902,756 |
219,958,378 |
|
10 |
Aave
AAVE
Defi AAVE
|
$95.8 |
1.48% |
2.58% |
-1.08% |
1,474,500,797 |
301,929,307 |
|
11 |
Morpho
MORPHO
Defi MORPHO
|
$2.3 |
0.51% |
4.47% |
13.68% |
1,064,586,921 |
53,488,419 |
|
12 |
Fantom
FTM
Defi FTM
|
$0.7 |
-0.19% |
-0.77% |
-13.71% |
1,956,064,662 |
64,993,292 |
|
13 |
Ethena
ENA
Defi ENA
|
$0.11 |
1.59% |
7.6% |
5.19% |
1,024,384,687 |
166,364,985 |
|
14 |
Render
RENDER
Defi RENDER
|
$2 |
1.91% |
7.36% |
11.72% |
1,024,284,792 |
73,928,169 |
|
15 |
Cosmos
ATOM
Defi ATOM
|
$2 |
1.78% |
3.12% |
0.09% |
996,067,759 |
71,468,174 |
|
16 |
DeXe
DEXE
Defi DEXE
|
$10.8 |
-0.55% |
5.5% |
-13.79% |
905,927,172 |
15,849,950 |
|
17 |
Worldcoin
WLD
Defi WLD
|
$0.26 |
1.54% |
6.09% |
2.47% |
857,956,523 |
196,946,412 |
|
18 |
Quant
QNT
Defi QNT
|
$70.2 |
0.39% |
3.82% |
0.55% |
847,210,190 |
10,360,660 |
|
19 |
JUST
JST
Defi JST
|
$0.084 |
0.43% |
-1.35% |
-0.14% |
717,427,564 |
25,099,271 |
|
20 |
Terra Classic
LUNC
Defi LUNC
|
$0.0001 |
-0.9% |
8% |
61.77% |
601,503,510 |
272,652,039 |
|
21 |
dYdX
ETHDYDX
Defi ETHDYDX
|
$2.4 |
1.11% |
-3.68% |
11.48% |
438,681,165 |
96,811,777 |
|
22 |
PancakeSwap
CAKE
Defi CAKE
|
$1.5 |
0.82% |
1.36% |
1.47% |
502,016,265 |
29,345,826 |
|
23 |
edgeX
EDGE
Defi EDGE
|
$1.4 |
0.59% |
6.75% |
4.62% |
482,440,382 |
11,511,633 |
|
24 |
LayerZero
ZRO
Defi ZRO
|
$1.5 |
4.12% |
2.08% |
1.74% |
477,087,289 |
46,631,819 |
|
25 |
Aerodrome Finance
AERO
Defi AERO
|
$0.47 |
0.65% |
5.29% |
0.04% |
440,979,650 |
18,803,998 |
|
26 |
Monad
MON
Defi MON
|
$0.0323 |
1.42% |
6.94% |
11.28% |
381,992,755 |
75,919,630 |
|
27 |
Curve DAO Token
CRV
Defi CRV
|
$0.25 |
1.69% |
3.58% |
7.53% |
373,055,084 |
52,667,054 |
|
28 |
ether.fi
ETHFI
Defi ETHFI
|
$0.44 |
1.5% |
4.76% |
2.74% |
368,749,942 |
35,449,731 |
|
29 |
Oasis Network
ROSE
Defi ROSE
|
$0.0927 |
-0.25% |
-4.66% |
-11.35% |
622,547,902 |
18,012,370 |
|
30 |
Zebec Network
ZBCN
Defi ZBCN
|
$0.0033 |
0.83% |
-3.3% |
-2.93% |
331,123,322 |
8,173,709 |
|
31 |
Conflux
CFX
Defi CFX
|
$0.0635 |
1.45% |
3.37% |
5.38% |
330,696,238 |
83,374,711 |
|
32 |
Lido DAO
LDO
Defi LDO
|
$0.39 |
1.94% |
2.6% |
-0.69% |
328,062,872 |
54,599,757 |
|
33 |
FLOKI
FLOKI
Defi FLOKI
|
$0 |
1.36% |
3.32% |
4.72% |
325,849,045 |
42,772,971 |
|
34 |
BitTorrent [New]
BTT
Defi BTT
|
$0 |
0.28% |
1.47% |
1.91% |
322,876,825 |
6,309,714 |
|
35 |
Pendle
PENDLE
Defi PENDLE
|
$1.9 |
-1.35% |
2.2% |
38.31% |
321,060,496 |
147,111,092 |
|
36 |
Maple Finance
SYRUP
Defi SYRUP
|
$0.25 |
0.25% |
0.5% |
3.58% |
302,959,622 |
10,658,738 |
|
37 |
Pyth Network
PYTH
Defi PYTH
|
$0.0516 |
1.62% |
4.86% |
7.79% |
296,871,893 |
12,240,637 |
|
38 |
The Graph
GRT
Defi GRT
|
$0.0266 |
1.11% |
6.57% |
6.26% |
287,674,775 |
29,750,657 |
|
39 |
Lighter
LIT
Defi LIT
|
$0.99 |
2.76% |
7.9% |
9.12% |
247,022,544 |
37,162,260 |
|
40 |
ETHGas
GWEI
Defi GWEI
|
$0.14 |
-2.15% |
29.39% |
58.12% |
243,954,443 |
22,500,073 |
|
41 |
Compound
COMP
Defi COMP
|
$24.2 |
0.78% |
3.54% |
1.6% |
241,165,590 |
36,866,751 |
|
42 |
Raydium
RAY
Defi RAY
|
$0.83 |
1.87% |
5.39% |
8.01% |
223,259,205 |
22,288,779 |
|
43 |
Telcoin
TEL
Defi TEL
|
$0.0021 |
0.57% |
1.54% |
-5.02% |
198,715,948 |
728,475 |
|
44 |
EigenLayer
EIGEN
Defi EIGEN
|
$0.59 |
-1.78% |
4.6% |
-3.2% |
286,227,800 |
60,280,540 |
|
45 |
THORChain
RUNE
Defi RUNE
|
$0.56 |
1.07% |
1.39% |
8.68% |
196,299,368 |
17,218,571 |
|
46 |
0x
ZRX
Defi ZRX
|
$0.3 |
0.47% |
0.14% |
4.07% |
252,566,800 |
20,328,834 |
|
47 |
Jito
JTO
Defi JTO
|
$0.39 |
2.42% |
1.81% |
15.44% |
184,349,715 |
27,492,390 |
|
48 |
Convex Finance
CVX
Defi CVX
|
$1.9 |
1.13% |
4.84% |
7.12% |
181,927,161 |
9,440,265 |
|
49 |
1inch Network
1INCH
Defi 1INCH
|
$0.25 |
-1.04% |
-3.51% |
-5.52% |
342,113,541 |
18,605,760 |
|
50 |
OriginTrail
TRAC
Defi TRAC
|
$0.35 |
0.41% |
-0.72% |
9.87% |
173,315,509 |
10,598,595 |
|
51 |
Genius Terminal
GENIUS
Defi GENIUS
|
$0.52 |
0.28% |
-3.57% |
-1.9% |
173,140,045 |
220,091,094 |
|
52 |
DeepBook Protocol
DEEP
Defi DEEP
|
$0.0329 |
1.32% |
6.38% |
10.55% |
170,703,114 |
8,095,211 |
|
53 |
Kamino Finance
KMNO
Defi KMNO
|
$0.0599 |
0.43% |
-0.83% |
2.09% |
218,183,714 |
16,416,776 |
|
54 |
Basic Attention Token
BAT
Defi BAT
|
$0.11 |
1.68% |
0.72% |
7.41% |
162,129,089 |
13,820,150 |
|
55 |
Neutrino USD
XTN
Defi XTN
|
$0.25 |
-1.85% |
-6.7% |
-20.03% |
170,383,751 |
245,276 |
|
56 |
SXP
SXP
Defi SXP
|
$0.32 |
0.04% |
2.73% |
13.86% |
177,327,677 |
14,298,192 |
|
57 |
EigenCloud
EIGEN
Defi EIGEN
|
$0.2 |
2.08% |
11.93% |
7.18% |
148,551,117 |
100,585,347 |
|
58 |
Vaulta
A
Defi A
|
$0.0901 |
1.4% |
1.65% |
-3.65% |
147,793,205 |
14,770,172 |
|
59 |
Horizen
ZEN
Defi ZEN
|
$7.9 |
-0.22% |
13.72% |
34.08% |
142,443,625 |
70,890,893 |
|
60 |
1inch
1INCH
Defi 1INCH
|
$0.0989 |
0.8% |
2.05% |
3.95% |
139,009,698 |
16,155,087 |
|
61 |
Fluid
FLUID
Defi FLUID
|
$1.7 |
0.79% |
4.43% |
2.86% |
133,223,040 |
2,554,686 |
|
62 |
Reserve Rights
RSR
Defi RSR
|
$0.002 |
1.72% |
8.43% |
14.38% |
126,563,989 |
15,215,987 |
|
63 |
Synthetix
SNX
Defi SNX
|
$0.33 |
2.12% |
3.81% |
5.19% |
115,366,783 |
16,036,824 |
|
64 |
River
RIVER
Defi RIVER
|
$5.9 |
3.97% |
-3.56% |
-5.93% |
115,324,248 |
13,954,914 |
|
65 |
FTX Token
FTT
Defi FTT
|
$0.33 |
0.9% |
14.74% |
14.94% |
109,787,754 |
25,702,756 |
|
66 |
AWE
AWE
Defi AWE
|
$0.0565 |
0.32% |
-0.06% |
0.22% |
109,745,336 |
3,864,861 |
|
67 |
Gas
GAS
Defi GAS
|
$1.7 |
1% |
2.06% |
1.53% |
109,371,512 |
3,734,133 |
|
68 |
Frax Share
FXS
Defi FXS
|
$2 |
0.02% |
-3.59% |
-16.73% |
181,818,353 |
13,874,948 |
|
69 |
Safe
SAFE
Defi SAFE
|
$0.14 |
1.01% |
-0.46% |
-3.68% |
103,339,715 |
4,044,380 |
|
70 |
Jupiter Perps LP
JLP
Defi JLP
|
$4 |
0.94% |
2.6% |
3.79% |
952,354,766 |
8,490,769 |
|
71 |
LAB
LAB
Defi LAB
|
$3.4 |
9.17% |
32.01% |
409.59% |
783,368,031 |
145,207,575 |
|
72 |
Beldex
BDX
Defi BDX
|
$0.08 |
0.12% |
0.02% |
-0.1% |
618,744,866 |
14,903,537 |
|
73 |
Frax
FRAX
Defi Stable FRAX
|
$1 |
0.01% |
0.01% |
0.02% |
315,162,475 |
2,118,219 |
|
74 |
Legacy Frax Dollar
FRAX
Defi FRAX
|
$0.99 |
0.04% |
0.06% |
0.08% |
274,207,596 |
147,974 |
|
75 |
NXM
NXM
Defi NXM
|
$57 |
0% |
0% |
-0.22% |
376,085,613 |
0 |
|
76 |
Circle tokenized stock (xStock)
CRCLX
Defi CRCLX
|
$119 |
3.16% |
-4.3% |
25.76% |
201,371,583 |
27,430,097 |
|
77 |
SwissBorg
BORG
Defi BORG
|
$0.2 |
0.89% |
2.98% |
6.08% |
196,123,124 |
256,768 |
|
78 |
Circle Internet Group Tokenized Stock (Ondo)
CRCLon
Defi CRCLon
|
$118 |
3.13% |
-5.19% |
25.24% |
164,625,189 |
15,871,550 |
|
79 |
Neutrino USD
USDN
Defi Stable USDN
|
$0.3 |
1.7% |
-7.28% |
-5.84% |
202,543,892 |
38,806 |
|
80 |
SoSoValue
SOSO
Defi SOSO
|
$0.4 |
-0.3% |
-1.97% |
-6.06% |
125,414,597 |
3,136,977 |
|
81 |
Strategy PP Variable tokenized stock (xStock)
STRCX
Defi STRCX
|
$103 |
-0.01% |
0.59% |
-0.38% |
121,333,452 |
834,762 |
|
82 |
Aster USDF
USDF
Defi USDF
|
$1 |
-0.01% |
0.03% |
-0.04% |
118,932,199 |
181,381 |
|
83 |
Astherus USDF
USDF
Defi USDF
|
$1 |
0% |
0.1% |
-0.06% |
135,096,472 |
391,425 |
|
84 |
StandX DUSD
DUSD
Defi DUSD
|
$1 |
-0.01% |
-0.02% |
-0.06% |
100,177,637 |
1,908,809 |
|
85 |
CoW Protocol
COW
Defi COW
|
$0.18 |
-0.38% |
-6.75% |
-5.71% |
99,536,907 |
11,588,070 |
|
86 |
0x Protocol
ZRX
Defi ZRX
|
$0.12 |
1.38% |
6.15% |
3.34% |
99,467,025 |
19,769,668 |
|
87 |
yearn.finance
YFI
Defi YFI
|
$2764 |
0.81% |
1% |
0.98% |
98,708,375 |
19,150,606 |
|
88 |
Tria
TRIA
Defi TRIA
|
$0.0456 |
-0.55% |
5.08% |
24.4% |
98,445,443 |
9,392,589 |
|
89 |
Qtum
QTUM
Defi QTUM
|
$0.92 |
0.77% |
2.63% |
3.19% |
97,424,721 |
11,744,265 |
|
90 |
Spark
SPK
Defi SPK
|
$0.0359 |
1.6% |
-1.85% |
-10.99% |
96,075,371 |
19,132,469 |
|
91 |
Kamino
KMNO
Defi KMNO
|
$0.0209 |
-1% |
3.34% |
-0.47% |
95,007,833 |
9,269,594 |
|
92 |
Orca
ORCA
Defi ORCA
|
$1.6 |
0.48% |
-8.05% |
-2.19% |
94,281,547 |
48,754,341 |
|
93 |
Alpha Venture DAO
ALPHA
Defi ALPHA
|
$0.12 |
1.09% |
2.17% |
15.5% |
92,909,751 |
13,157,621 |
|
94 |
Zilliqa
ZIL
Defi ZIL
|
$0.0044 |
0.77% |
4.32% |
9.17% |
88,641,702 |
80,920,117 |
|
95 |
Axelar
AXL
Defi AXL
|
$0.0757 |
1.25% |
-2.05% |
14.13% |
88,206,152 |
26,310,232 |
|
96 |
Tesla tokenized stock (xStock)
TSLAX
Defi TSLAX
|
$389 |
0.56% |
-0.97% |
3.43% |
87,749,169 |
10,689,151 |
|
97 |
Meteora
MET
Defi MET
|
$0.17 |
0.77% |
0.18% |
7.24% |
87,254,464 |
10,418,927 |
|
98 |
Lombard
BARD
Defi BARD
|
$0.28 |
0.99% |
0.61% |
-2.39% |
87,182,157 |
9,635,553 |
|
99 |
TAC Protocol
TAC
Defi TAC
|
$0.0219 |
0.25% |
-7.83% |
56% |
87,016,553 |
12,395,982 |
|
100 |
XPR Network
XPR
Defi XPR
|
$0.003 |
-0.95% |
3.91% |
12% |
86,709,640 |
2,761,635 |
|
101 |
Theta Fuel
TFUEL
Defi TFUEL
|
$0.0117 |
0.71% |
2.27% |
-0.23% |
85,502,309 |
2,068,198 |
|
102 |
UnifAI Network
UAI
Defi UAI
|
$0.35 |
0.99% |
7.13% |
-6.31% |
83,894,963 |
4,728,267 |
|
103 |
Mina
MINA
Defi MINA
|
$0.0644 |
1.26% |
2.19% |
4.88% |
82,762,958 |
6,026,992 |
|
104 |
Wormhole
W
Defi W
|
$0.0142 |
1.5% |
4.18% |
10.15% |
82,729,383 |
16,902,263 |
|
105 |
SuperVerse
SUPER
Defi SUPER
|
$0.13 |
1.41% |
1.27% |
4.25% |
82,464,523 |
7,334,609 |
|
106 |
NEXPACE
NXPC
Defi NXPC
|
$0.3 |
1.18% |
1.74% |
1.04% |
81,615,665 |
6,461,545 |
|
107 |
Baby Doge Coin
BabyDoge
Defi BabyDoge
|
$0 |
1.3% |
3.19% |
7.56% |
80,694,544 |
8,519,961 |
|
108 |
STP
STPT
Defi STPT
|
$0.069 |
0.06% |
-0.96% |
-6.35% |
134,070,882 |
772,574 |
|
109 |
GMX
GMX
Defi GMX
|
$7.4 |
0.6% |
1.44% |
1.18% |
77,412,113 |
5,136,576 |
|
110 |
lisUSD
lisUSD
Defi lisUSD
|
$1 |
0% |
-0.02% |
0.04% |
76,156,199 |
1,184 |
|
111 |
Alphabet tokenized stock (xStock)
GOOGLX
Defi GOOGLX
|
$395 |
-0.06% |
2.68% |
12.81% |
74,855,732 |
8,345,808 |
|
112 |
MYX Finance
MYX
Defi MYX
|
$0.25 |
0.22% |
4.1% |
-5.41% |
74,048,070 |
11,241,735 |
|
113 |
Derive
DRV
Defi DRV
|
$0.0925 |
0.07% |
1.18% |
2.41% |
68,229,754 |
181,863 |
|
114 |
AWE Network
AWE
Defi AWE
|
$0.0644 |
-0.18% |
-2.57% |
-2.51% |
125,175,937 |
12,751,711 |
|
115 |
Numeraire
NMR
Defi NMR
|
$9 |
0.73% |
2.64% |
1.23% |
67,668,596 |
6,845,809 |
|
116 |
SushiSwap
SUSHI
Defi SUSHI
|
$0.23 |
1.42% |
6.05% |
9.59% |
67,170,183 |
15,535,310 |
|
117 |
SP500 tokenized ETF (xStock)
SPYX
Defi SPYX
|
$730 |
0.11% |
1.04% |
2.25% |
67,077,886 |
2,562,655 |
|
118 |
AMD Tokenised Stock (xStock)
AMDx
Defi AMDx
|
$418 |
1.58% |
20.79% |
18.56% |
67,034,191 |
61,355 |
|
119 |
MindWaveDAO
NILA
Defi NILA
|
$0.0788 |
-0.17% |
0.22% |
0.13% |
66,392,873 |
315,636 |
|
120 |
Band Protocol
BAND
Defi BAND
|
$0.64 |
-0.53% |
-3.91% |
-6.42% |
104,504,469 |
6,970,292 |
|
121 |
Huma Finance
HUMA
Defi HUMA
|
$0.022 |
0.62% |
1.56% |
8.29% |
63,842,080 |
7,700,740 |
|
122 |
Ontology
ONT
Defi ONT
|
$0.0634 |
1.02% |
-11.33% |
-12.37% |
63,403,015 |
27,357,969 |
|
123 |
Solana Name Service (previously Bonfida)
FIDA
Defi FIDA
|
$0.0989 |
-1.52% |
-8.56% |
-0.56% |
98,019,546 |
35,743,635 |
|
124 |
Kinetiq
KNTQ
Defi KNTQ
|
$0.21 |
2.46% |
74.72% |
76.92% |
57,068,225 |
3,550,047 |
|
125 |
Request
REQ
Defi REQ
|
$0.0713 |
0.11% |
1.41% |
-1.39% |
56,808,776 |
1,857,608 |
|
126 |
Tellor
TRB
Defi TRB
|
$20.4 |
0.14% |
2.52% |
8.06% |
56,680,278 |
36,049,435 |
|
127 |
VVS Finance
VVS
Defi VVS
|
$0 |
0.8% |
3.49% |
2.47% |
56,564,757 |
100,488 |
|
128 |
RedStone
RED
Defi RED
|
$0.15 |
0.17% |
2.04% |
11.61% |
54,912,457 |
10,330,511 |
|
129 |
Marvell tokenized stock (xStock)
MRVLX
Defi MRVLX
|
$172 |
0.98% |
6.4% |
11.62% |
54,228,655 |
12,110 |
|
130 |
Solana Name Service
FIDA
Defi FIDA
|
$0.1 |
1.5% |
7.1% |
9.21% |
101,578,802 |
28,790,477 |
|
131 |
Coinbase tokenized stock (xStock)
COINX
Defi COINX
|
$200 |
1.1% |
-3.62% |
3.92% |
53,194,679 |
9,979,885 |
|
132 |
Waves
WAVES
Defi WAVES
|
$0.42 |
0.59% |
0.63% |
2.48% |
53,104,398 |
6,263,876 |
|
133 |
ZEROBASE
ZBT
Defi ZBT
|
$0.19 |
1.54% |
-0.52% |
9.97% |
52,791,915 |
29,857,891 |
|
134 |
Ankr
ANKR
Defi ANKR
|
$0.0051 |
0.85% |
2.84% |
1.32% |
50,713,319 |
64,176,377 |
|
135 |
Defi App
HOME
Defi HOME
|
$0.0136 |
0.51% |
-3.25% |
-10.61% |
50,451,357 |
3,865,622 |
|
136 |
Babylon
BABY
Defi BABY
|
$0.0178 |
1.06% |
-5.24% |
17.08% |
50,452,272 |
21,542,243 |
|
137 |
XYO
XYO
Defi XYO
|
$0.0036 |
0.57% |
3.96% |
3.76% |
49,802,005 |
5,246,824 |
|
138 |
Avantis
AVNT
Defi AVNT
|
$0.15 |
0.45% |
3.05% |
-2.1% |
48,286,881 |
11,892,919 |
|
139 |
NVIDIA tokenized stock (xStock)
NVDAX
Defi NVDAX
|
$198 |
0.67% |
-0.51% |
-7.11% |
47,755,149 |
5,746,873 |
|
140 |
Renzo
REZ
Defi REZ
|
$0.0055 |
1.14% |
1.11% |
26.64% |
46,693,544 |
10,749,565 |
|
141 |
Magma Finance
MAGMA
Defi MAGMA
|
$0.24 |
-1.31% |
-2.88% |
27.23% |
46,067,489 |
1,955,566 |
|
142 |
Frax (prev. FXS)
FRAX
Defi FRAX
|
$0.48 |
0.65% |
2.44% |
3.69% |
46,041,639 |
742,111 |
|
143 |
Bounce Finance Governance Token
AUCTION
Defi AUCTION
|
$5.8 |
0.03% |
-2.01% |
-11.5% |
35,640,440 |
1,935,126 |
|
144 |
Stratis [New]
STRAX
Defi STRAX
|
$0.0323 |
-0.19% |
0.55% |
1% |
65,221,330 |
731,227 |
|
145 |
IoTeX
IOTX
Defi IOTX
|
$0.0048 |
0.77% |
4.46% |
3.53% |
45,281,221 |
2,088,467 |
|
146 |
Bonfida (aka SNS)
FIDA
Defi FIDA
|
$0.079 |
1.1% |
-0.46% |
-6.82% |
78,296,656 |
7,188,385 |
|
147 |
Rocket Pool
RPL
Defi RPL
|
$2 |
1.09% |
4.16% |
4.56% |
44,496,053 |
4,150,441 |
|
148 |
UMA
UMA
Defi UMA
|
$0.48 |
1.04% |
3.16% |
3.69% |
44,088,465 |
8,365,519 |
|
149 |
Venus
XVS
Defi XVS
|
$2.7 |
0.89% |
3.87% |
3.1% |
43,787,301 |
7,691,235 |
|
150 |
Vanguard Total World Tokenised ETF (xStock)
VTx
Defi VTx
|
$151 |
0% |
0.21% |
0.89% |
43,540,134 |
3,397 |
|
151 |
Bedrock
BR
Defi BR
|
$0.17 |
-1.44% |
-19.57% |
62% |
43,377,457 |
6,526,828 |
|
152 |
Pirate Chain
ARRR
Defi ARRR
|
$0.22 |
3.52% |
1.47% |
4.34% |
43,334,513 |
115,006 |
|
153 |
ICON
ICX
Defi ICX
|
$0.0391 |
1.66% |
4.07% |
4.89% |
42,899,442 |
1,195,314 |
|
154 |
aPriori
APR
Defi APR
|
$0.17 |
1.24% |
2.21% |
-3.3% |
42,836,019 |
3,965,889 |
|
155 |
ApeX Protocol
APEX
Defi APEX
|
$0.31 |
0.74% |
6.55% |
5.41% |
42,732,887 |
1,594,279 |
|
156 |
iExec RLC
RLC
Defi RLC
|
$0.48 |
0.91% |
5.14% |
8.23% |
42,031,020 |
4,150,398 |
|
157 |
Nasdaq tokenized ETF (xStock)
QQQX
Defi QQQX
|
$690 |
0.28% |
1.9% |
4.48% |
41,539,372 |
2,285,239 |
|
158 |
APRO
AT
Defi AT
|
$0.17 |
0.12% |
-3.26% |
0.51% |
41,360,487 |
5,883,401 |
|
159 |
Meta tokenized stock (xStock)
METAX
Defi METAX
|
$603 |
-0.01% |
-1.77% |
-10.38% |
41,317,364 |
2,916,524 |
|
160 |
Core MSCI Emerging Markets Tokenised ETF (xStock)
IEMGx
Defi IEMGx
|
$81.8 |
-0.06% |
2.91% |
4.3% |
41,087,271 |
234 |
|
161 |
Band
BAND
Defi BAND
|
$0.23 |
0.45% |
3.83% |
2.13% |
40,948,732 |
4,794,618 |
|
162 |
COTI
COTI
Defi COTI
|
$0.0145 |
0.62% |
2.52% |
5.75% |
40,767,604 |
4,317,225 |
|
163 |
QuickSwap
QUICK
Defi QUICK
|
$61.1 |
-0.51% |
40.53% |
-18.73% |
31,392,976 |
219,614 |
|
164 |
NVIDIA Tokenized Stock (Ondo)
NVDAon
Defi NVDAon
|
$198 |
0.82% |
-0.27% |
-6.96% |
40,474,379 |
4,383,106 |
|
165 |
Bounce Governance Token
AUCTION
Defi AUCTION
|
$5.4 |
1.26% |
2.9% |
-10.43% |
35,176,860 |
760,425 |
|
166 |
Micron Technology Tokenized Stock (Ondo)
MUon
Defi MUon
|
$685 |
1.48% |
14.89% |
31.08% |
39,778,882 |
13,359,880 |
|
167 |
Solayer
LAYER
Defi LAYER
|
$0.0883 |
0.46% |
3.9% |
4.96% |
39,492,852 |
9,329,859 |
|
168 |
WOO
WOO
Defi WOO
|
$0.0202 |
1.1% |
3.23% |
3.95% |
38,217,367 |
2,476,046 |
|
169 |
Orbs
ORBS
Defi ORBS
|
$0.0087 |
-1.36% |
1.72% |
4.05% |
38,068,063 |
3,813,485 |
|
170 |
Xphere
XP
Defi XP
|
$0.014 |
0.84% |
6.07% |
55.13% |
37,891,240 |
496,159 |
|
171 |
MicroStrategy tokenized stock (xStock)
MSTRX
Defi MSTRX
|
$187 |
1.62% |
-0.28% |
12.12% |
36,830,298 |
4,476,610 |
|
172 |
Intel tokenized stock (xStock)
INTCX
Defi INTCX
|
$117 |
3.07% |
17.58% |
35.39% |
36,536,490 |
323,209 |
|
173 |
Persistence
XPRT
Defi XPRT
|
$0.38 |
-0.25% |
-1.06% |
-5.28% |
72,143,939 |
514,208 |
|
174 |
Beefy Finance
BIFI
Defi BIFI
|
$328 |
0.42% |
12.51% |
-3.37% |
26,245,531 |
141,287 |
|
175 |
Hyperlane
HYPER
Defi HYPER
|
$0.11 |
0.91% |
-4.93% |
-10.03% |
36,061,377 |
15,687,442 |
|
176 |
Russell 2000 Tokenised ETF (xStock)
IWMx
Defi IWMx
|
$278 |
0% |
0% |
0% |
35,970,924 |
383 |
|
177 |
Mango
MNGO
Defi MNGO
|
$0.0321 |
1.46% |
-3.26% |
1.58% |
35,908,391 |
713 |
|
178 |
Ampleforth
AMPL
Defi AMPL
|
$1.3 |
0.5% |
3.32% |
5.1% |
35,812,165 |
3,292 |
|
179 |
SMART
SMART
Defi SMART
|
$0.0053 |
0.34% |
0.01% |
3.65% |
35,638,804 |
535,419 |
|
180 |
Bancor
BNT
Defi BNT
|
$0.33 |
0.95% |
2.06% |
3.98% |
35,553,703 |
3,076,679 |
|
181 |
Celo Dollar
CUSD
Defi CUSD
|
$1 |
-0.02% |
-0.01% |
-0.03% |
35,548,178 |
408,276 |
|
182 |
Propy
PRO
Defi PRO
|
$0.36 |
0.96% |
1.26% |
1.2% |
35,540,883 |
4,200,343 |
|
183 |
Whiteheart
WHITE
Defi WHITE
|
$3372 |
0% |
0% |
-1.66% |
29,974,448 |
0 |
|
184 |
Velvet
VELVET
Defi VELVET
|
$0.0963 |
4.27% |
3.96% |
-15.42% |
35,363,710 |
6,880,678 |
|
185 |
SwftCoin
SWFTC
Defi SWFTC
|
$0.0035 |
0.12% |
4% |
2.63% |
35,240,487 |
736,299 |
|
186 |
HotKeySwap
HOTKEY
Defi HOTKEY
|
$0.37 |
0.83% |
29373.71% |
5.42% |
34,843,445 |
0 |
|
187 |
Ton Strategy tokenized stock (xStock)
TONXX
Defi TONXX
|
$2.7 |
2.26% |
23.08% |
25.35% |
34,692,016 |
4,457 |
|
188 |
Gold tokenized ETF (xStock)
GLDX
Defi GLDX
|
$430 |
0.35% |
2.95% |
2.44% |
34,513,074 |
521,292 |
|
189 |
Bounce Token
AUCTION
Defi AUCTION
|
$5 |
1.07% |
3.45% |
3.88% |
34,216,164 |
4,848,433 |
|
190 |
Locus Chain
LOCUS
Defi LOCUS
|
$0.008 |
0.21% |
1.25% |
4.53% |
33,637,585 |
156,937 |
|
191 |
Schwab International Equity Tokenised ETF (xStock)
SCHFx
Defi SCHFx
|
$27.2 |
0% |
2.41% |
5.55% |
33,252,845 |
127 |
|
192 |
MANTRA DAO
OM
Defi OM
|
$0.0493 |
-0.09% |
-3.75% |
-18.52% |
24,646,352 |
1,473,410 |
|
193 |
Lista DAO
LISTA
Defi LISTA
|
$0.0894 |
0.95% |
4.17% |
1.27% |
32,495,958 |
4,006,959 |
|
194 |
API3
API3
Defi API3
|
$0.37 |
-0.41% |
2.23% |
1% |
32,405,078 |
16,568,942 |
|
195 |
Bitway
BTW
Defi BTW
|
$0.0147 |
-0.84% |
-9.21% |
-30.49% |
32,385,222 |
9,185,887 |
|
196 |
Global X Copper Miners Tokenised ETF (xStock)
COPXx
Defi COPXx
|
$82.3 |
3.28% |
5.81% |
4.19% |
32,141,603 |
10,890 |
|
197 |
S&P Small Cap Tokenised ETF (xStock)
IJRx
Defi IJRx
|
$120 |
0% |
0% |
0% |
31,949,894 |
0 |
|
198 |
Tokenlon Network Token
LON
Defi LON
|
$0.26 |
0.37% |
-2.1% |
-3.98% |
31,821,927 |
31,218 |
|
199 |
Alphabet Class A Tokenized Stock (Ondo)
GOOGLon
Defi GOOGLon
|
$395 |
0.01% |
2.69% |
12.88% |
31,502,006 |
3,030,724 |
|
200 |
Across Protocol
ACX
Defi ACX
|
$0.0447 |
0.32% |
0.44% |
0.12% |
31,491,961 |
1,785,105 |
|
201 |
Oracle tokenized stock (xStock)
ORCLX
Defi ORCLX
|
$184 |
0% |
-0.33% |
10.73% |
31,357,699 |
5,344 |
|
202 |
Kyber Network Crystal v2
KNC
Defi KNC
|
$0.15 |
0.92% |
-1.94% |
5.3% |
31,319,584 |
8,977,624 |
|
203 |
Liquity
LQTY
Defi LQTY
|
$0.32 |
-0.08% |
5.91% |
-0.07% |
31,180,916 |
5,898,008 |
|
204 |
abrdn Physical Platinum Tokenised ETF (xStock)
PPLTx
Defi PPLTx
|
$181 |
0% |
0% |
1.43% |
30,968,685 |
196 |
|
205 |
KRAQ Tokenised Stock (xStock)
KRAQx
Defi KRAQx
|
$10.1 |
0% |
0.01% |
0% |
30,640,724 |
5 |
|
206 |
Rujira
RUJI
Defi RUJI
|
$0.38 |
0.29% |
5.3% |
55.88% |
30,607,902 |
32,600 |
|
207 |
Arkham
ARKM
Defi ARKM
|
$0.13 |
-1.62% |
10% |
17.19% |
29,868,663 |
174,085,087 |
|
208 |
Orion Protocol
ORN
Defi ORN
|
$0.54 |
-0.54% |
5.07% |
0.32% |
18,367,427 |
4,713,913 |
|
209 |
ArcBlock
ABT
Defi ABT
|
$0.3 |
-0.84% |
-1.67% |
-2.8% |
29,785,183 |
229,008 |
|
210 |
Spell Token
SPELL
Defi SPELL
|
$0.0002 |
0.38% |
2.12% |
-1% |
29,746,696 |
3,405,739 |
|
211 |
Flux
FLUX
Defi FLUX
|
$0.0727 |
-0.72% |
7.42% |
8.36% |
29,722,523 |
5,059,315 |
|
212 |
abrdn Physical Palladium Tokenised ETF (xStock)
PALLx
Defi PALLx
|
$136 |
0% |
-0.15% |
-1.02% |
29,605,085 |
947 |
|
213 |
Xertra
STRAX
Defi STRAX
|
$0.0136 |
0.6% |
2.55% |
2.63% |
29,386,006 |
1,039,996 |
|
214 |
Bedrock DAO
BR
Defi BR
|
$0.18 |
2.96% |
26.16% |
26.16% |
37,014,530 |
106,662,089 |
|
215 |
IQ
IQ
Defi IQ
|
$0.0011 |
0.32% |
2.37% |
3.59% |
29,304,051 |
1,604,550 |
|
216 |
Microsoft tokenized stock (xStock)
MSFTX
Defi MSFTX
|
$410 |
0.3% |
-1.39% |
-4.17% |
29,232,345 |
45,747 |
|
217 |
Chintai
CHEX
Defi CHEX
|
$0.0233 |
0.12% |
0.21% |
1.91% |
29,134,417 |
173,216 |
|
218 |
Shentu
CTK
Defi CTK
|
$0.18 |
0.67% |
0.53% |
1.1% |
29,127,967 |
1,691,443 |
|
219 |
Bitgo Tokenised Stock (xStock)
BTGOx
Defi BTGOx
|
$11.6 |
0% |
0% |
11% |
28,979,378 |
81 |
|
220 |
Liquity USD
LUSD
Defi LUSD
|
$1 |
0.19% |
0.14% |
0.08% |
28,753,720 |
1,081 |
|
221 |
Reserve Dollar
RSV
Defi RSV
|
$0.99 |
0% |
0% |
3.23% |
28,565,916 |
0 |
|
222 |
Berkshire Hathaway tokenized stock (xStock)
BRK.BX
Defi BRK.BX
|
$469 |
0% |
-0.44% |
-1.32% |
28,571,723 |
9,400 |
|
223 |
Bitmine Tokenised Stock (xStock)
BMNRx
Defi BMNRx
|
$23.4 |
1.39% |
1.13% |
10.04% |
28,497,789 |
137,236 |
|
224 |
Momentum
MMT
Defi MMT
|
$0.14 |
0.92% |
2.78% |
4.15% |
28,487,242 |
3,846,472 |
|
225 |
Uquid Coin
UQC
Defi UQC
|
$2.8 |
0% |
0.1% |
0.08% |
28,341,616 |
24,296 |
|
226 |
Usual
USUAL
Defi USUAL
|
$0.0158 |
0.38% |
6.61% |
12.25% |
28,200,749 |
13,336,445 |
|
227 |
Proton
XPR
Defi XPR
|
$0.0008 |
0.6% |
-0.68% |
-4.07% |
16,195,671 |
1,967,843 |
|
228 |
iShares Silver Trust Tokenised ETF (xStock)
SLVx
Defi SLVx
|
$69.7 |
1.17% |
4.52% |
4.72% |
27,705,147 |
221,354 |
|
229 |
Save
SLND
Defi SLND
|
$1.1 |
0% |
4.98% |
-3.53% |
54,916,306 |
77,610 |
|
230 |
Aergo
AERGO
Defi AERGO
|
$0.0564 |
0.23% |
1.81% |
-0.64% |
27,642,286 |
1,493,349 |
|
231 |
Clearpool
CPOOL
Defi CPOOL
|
$0.0279 |
-0.14% |
2.5% |
10.19% |
27,194,576 |
3,398,015 |
|
232 |
Apple tokenized stock (xStock)
AAPLX
Defi AAPLX
|
$283 |
0.02% |
2.03% |
4.64% |
27,172,334 |
8,877,929 |
|
233 |
deBridge
DBR
Defi DBR
|
$0.014 |
-0.29% |
2.12% |
1.71% |
27,036,329 |
5,561,830 |
|
234 |
Cetus Protocol
CETUS
Defi CETUS
|
$0.0288 |
1.58% |
2.64% |
0.1% |
26,967,306 |
3,422,120 |
|
235 |
Reserve
RSV
Defi Stable RSV
|
$1 |
0% |
-0.04% |
-0.12% |
28,813,607 |
0 |
|
236 |
TBLL tokenized ETF (xStock)
TBLLX
Defi TBLLX
|
$106 |
0.02% |
0.03% |
1.28% |
26,279,387 |
354 |
|
237 |
RateX
RTX
Defi RTX
|
$1.5 |
-0.62% |
-1.72% |
-4.57% |
25,876,227 |
14,096,764 |
|
238 |
Ergo
ERG
Defi ERG
|
$0.31 |
0.9% |
2.52% |
2.94% |
25,871,847 |
164,734 |
|
239 |
Biconomy
BICO
Defi BICO
|
$0.0256 |
1.34% |
4.93% |
-6.86% |
25,602,678 |
3,584,646 |
|
240 |
DFDV tokenized stock (xStock)
DFDVx
Defi DFDVx
|
$4.5 |
0.64% |
1.51% |
4.28% |
25,454,547 |
636,826 |
|
241 |
ChainGPT
CGPT
Defi CGPT
|
$0.0277 |
0.63% |
-1.48% |
6.26% |
25,452,346 |
7,413,994 |
|
242 |
QANplatform
QANX
Defi QANX
|
$0.0141 |
-1.16% |
-2.49% |
-2.27% |
25,246,776 |
243,891 |
|
243 |
DIA
DIA
Defi DIA
|
$0.21 |
0.41% |
7.62% |
7.97% |
24,733,392 |
5,682,354 |
|
244 |
StandX
DUSD
Defi DUSD
|
$1 |
-0.02% |
-0.02% |
-0.02% |
30,228,558 |
125,860 |
|
245 |
sUSD
SUSD
Defi Stable SUSD
|
$0.72 |
1.59% |
-0.29% |
-0.33% |
23,815,397 |
101,049 |
|
246 |
Tesla Tokenized Stock (Ondo)
TSLAon
Defi TSLAon
|
$389 |
0.42% |
-1.08% |
3.37% |
23,668,645 |
5,233,968 |
|
247 |
Intel Tokenized Stock (Ondo)
INTCon
Defi INTCon
|
$116 |
2.56% |
17.06% |
34.35% |
23,568,381 |
11,583,517 |
|
248 |
SynFutures
F
Defi F
|
$0.0058 |
0.88% |
3.16% |
3.16% |
23,524,335 |
4,363,987 |
|
249 |
Drift
DRIFT
Defi DRIFT
|
$0.0383 |
0.74% |
0.39% |
6.86% |
23,436,849 |
9,749,091 |
|
250 |
Bifrost
BFC
Defi BFC
|
$0.0167 |
0.14% |
2.18% |
3.7% |
23,187,585 |
879,459 |
|
251 |
Celer Network
CELR
Defi CELR
|
$0.0029 |
1.11% |
3.67% |
1.98% |
22,609,153 |
4,269,568 |
|
252 |
Katana
KAT
Defi KAT
|
$0.0095 |
1.41% |
0.94% |
-14.14% |
22,360,572 |
15,371,213 |
|
253 |
Humidifi
WET
Defi WET
|
$0.097 |
2.55% |
0.12% |
2.07% |
22,300,576 |
8,378,983 |
|
254 |
Superform
UP
Defi UP
|
$0.12 |
0.26% |
3.32% |
24.66% |
22,095,790 |
4,873,406 |
|
255 |
Coin98
C98
Defi C98
|
$0.0219 |
0.38% |
4.45% |
3.53% |
21,879,249 |
4,317,882 |
|
256 |
Cisco tokenized stock (xStock)
CSCOX
Defi CSCOX
|
$94.9 |
0.31% |
1.11% |
6.29% |
21,795,294 |
4,759 |
|
257 |
Space and Time
SXT
Defi SXT
|
$0.0152 |
-1.49% |
7.83% |
-9.44% |
21,315,389 |
29,801,723 |
|
258 |
INFINIT
IN
Defi IN
|
$0.0686 |
0.87% |
-0.44% |
3.58% |
21,300,163 |
4,023,838 |
|
259 |
Eclipse
ES
Defi ES
|
$0.16 |
0.11% |
3.56% |
9.61% |
21,021,305 |
4,783,443 |
|
260 |
WINkLink
WIN
Defi WIN
|
$0 |
0.34% |
3.2% |
5.52% |
20,835,783 |
7,922,787 |
|
261 |
Caldera
ERA
Defi ERA
|
$0.14 |
0.63% |
3.41% |
-2.96% |
20,681,494 |
3,659,880 |
|
262 |
Solend
SLND
Defi SLND
|
$0.21 |
-0.11% |
-1.58% |
37.9% |
20,664,957 |
83 |
|
263 |
Based
BASED
Defi BASED
|
$0.0872 |
-0.31% |
-4.63% |
-31.29% |
20,481,502 |
28,160,116 |
|
264 |
Turtle (turtle.xyz)
TURTLE
Defi TURTLE
|
$0.17 |
1.27% |
4.51% |
-27.69% |
26,778,438 |
166,530,061 |
|
265 |
MAP Protocol
MAPO
Defi MAPO
|
$0.0032 |
0.12% |
0.58% |
2.91% |
20,111,680 |
199,075 |
|
266 |
TQQQ tokenized ETF (xStock)
TQQQX
Defi TQQQX
|
$69.8 |
1.2% |
5.75% |
13.59% |
20,040,931 |
39,102 |
|
267 |
SanDisk Tokenized Stock (Ondo)
SNDKon
Defi SNDKon
|
$1498 |
0.54% |
18.16% |
42.06% |
19,796,033 |
11,702,044 |
|
268 |
JOE
JOE
Defi JOE
|
$0.0488 |
0.92% |
1.46% |
6.46% |
19,714,034 |
2,340,529 |
|
269 |
MicroStrategy Tokenized Stock (Ondo)
MSTRon
Defi MSTRon
|
$186 |
1.35% |
-0.82% |
11.53% |
19,578,013 |
13,372,356 |
|
270 |
StakeStone
STO
Defi STO
|
$0.0866 |
-0.41% |
-1.87% |
-2.76% |
19,509,792 |
12,606,605 |
|
271 |
STBL
STBL
Defi STBL
|
$0.0384 |
0.36% |
1.43% |
11.54% |
19,204,596 |
4,381,285 |
|
272 |
Lorenzo Protocol
BANK
Defi BANK
|
$0.0336 |
0.68% |
0.02% |
-5.06% |
19,200,319 |
4,058,303 |
|
273 |
MCDEX Token
MCB
Defi MCB
|
$4.2 |
-0.39% |
-3.42% |
-22.1% |
7,846,775 |
130,517 |
|
274 |
Bit Digital Tokenised Stock (xStock)
BTBTx
Defi BTBTx
|
$1.3 |
0% |
0% |
0% |
19,195,742 |
0 |
|
275 |
NYM
NYM
Defi NYM
|
$0.023 |
-0.03% |
3.81% |
-13.33% |
19,145,032 |
1,778,532 |
|
276 |
Venom
VENOM
Defi VENOM
|
$0.0193 |
-1.37% |
1.94% |
2.59% |
19,045,275 |
93,905 |
|
277 |
SaucerSwap
SAUCE
Defi SAUCE
|
$0.0209 |
0.83% |
2.74% |
1.34% |
18,735,257 |
51,974 |
|
278 |
Firo
FIRO
Defi FIRO
|
$1 |
1.05% |
13.59% |
15.16% |
18,577,890 |
440,437 |
|
279 |
StrikeX
STRX
Defi STRX
|
$0.0212 |
-0.65% |
4.81% |
9.75% |
18,540,334 |
0 |
|
280 |
Wilder World
WILD
Defi WILD
|
$0.0368 |
0.56% |
0.72% |
-10.87% |
18,402,315 |
303,872 |
|
281 |
KernelDAO
KERNEL
Defi KERNEL
|
$0.0636 |
-0.09% |
3.74% |
-2.58% |
18,208,783 |
6,327,430 |
|
282 |
Chevron tokenized stock (xStock)
CVXX
Defi CVXX
|
$192 |
0.19% |
-0.57% |
0.46% |
18,180,972 |
1,713 |
|
283 |
Ethereum Push Notification Service
PUSH
Defi PUSH
|
$0.33 |
-0.11% |
1.44% |
0.08% |
8,926,685 |
1,002,743 |
|
284 |
Fulcrom Finance
FUL
Defi FUL
|
$0.0011 |
0.19% |
3.91% |
-2.5% |
18,157,488 |
3,879 |
|
285 |
Folks Finance
FOLKS
Defi FOLKS
|
$1.5 |
2.74% |
7.49% |
4.36% |
18,043,440 |
3,174,467 |
|
286 |
Bonfida
FIDA
Defi FIDA
|
$0.0181 |
0% |
5.32% |
6.64% |
17,977,510 |
17,857,808 |
|
287 |
Carbon
SWTH
Defi SWTH
|
$0.0059 |
0.88% |
0.56% |
-15.12% |
9,416,748 |
33,093 |
|
288 |
Marlin
POND
Defi POND
|
$0.0022 |
0.73% |
1.12% |
-13.72% |
17,913,159 |
1,532,085 |
|
289 |
HeyElsa
ELSA
Defi ELSA
|
$0.0771 |
0.29% |
3.62% |
9.26% |
17,663,868 |
5,374,508 |
|
290 |
DeFi Yield Protocol
DYP
Defi DYP
|
$0.28 |
-0.36% |
10.48% |
55.11% |
6,607,309 |
1,978,373 |
|
291 |
OPEN tokenized stock (xStock)
OPENX
Defi OPENX
|
$5.1 |
0% |
-2.86% |
-6.25% |
16,942,408 |
134 |
|
292 |
Coca-Cola tokenized stock (xStock)
KOX
Defi KOX
|
$79.4 |
-0.05% |
0.89% |
0.98% |
16,772,187 |
5,429 |
|
293 |
Ponke
PONKE
Defi PONKE
|
$0.0296 |
1.01% |
5.39% |
8% |
16,442,551 |
2,961,020 |
|
294 |
SmarDex
SDEX
Defi SDEX
|
$0.0017 |
0.1% |
0.11% |
-4.62% |
16,390,283 |
403,309 |
|
295 |
CrowdStrike tokenized stock (xStock)
CRWDX
Defi CRWDX
|
$473 |
0.01% |
-1.02% |
-1.06% |
16,305,218 |
3,483 |
|
296 |
Origin Protocol
OGN
Defi OGN
|
$0.0246 |
0.47% |
1.76% |
4.93% |
16,297,264 |
3,080,822 |
|
297 |
Velodrome Finance
VELO
Defi VELO
|
$0.0178 |
0.49% |
1.12% |
-0.86% |
16,244,532 |
2,309,040 |
|
298 |
Palantir tokenized stock (xStock)
PLTRX
Defi PLTRX
|
$136 |
0.24% |
-5.84% |
-2.93% |
16,178,955 |
38,448 |
|
299 |
Pfizer tokenized stock (xStock)
PFEX
Defi PFEX
|
$26.5 |
0% |
0.38% |
-1.45% |
16,145,304 |
178 |
|
300 |
Robinhood tokenized stock (xStock)
HOODX
Defi HOODX
|
$77.6 |
0.9% |
-0.52% |
4.87% |
16,119,420 |
3,512,902 |
|
301 |
Vanguard tokenized ETF (xStock)
VTIX
Defi VTIX
|
$357 |
0% |
2.08% |
0.8% |
15,940,125 |
10,682 |
|
302 |
PepsiCo tokenized stock (xStock)
PEPX
Defi PEPX
|
$157 |
0% |
-1.13% |
-0.45% |
15,900,454 |
826 |
|
303 |
ARPA
ARPA
Defi ARPA
|
$0.0105 |
0.8% |
1.75% |
4.25% |
15,902,041 |
5,655,767 |
|
304 |
Simon's Cat
CAT
Defi CAT
|
$0 |
0.21% |
-0.87% |
5.08% |
15,878,191 |
4,170,509 |
|
305 |
M E S S I E R
M87
Defi M87
|
$0 |
-1.23% |
-2.19% |
-19.7% |
24,332,312 |
856,464 |
|
306 |
Hermez Network
HEZ
Defi HEZ
|
$3.3 |
0.74% |
0.09% |
0.79% |
15,527,593 |
5,029 |
|
307 |
MyNeighborAlice
ALICE
Defi ALICE
|
$0.15 |
1.16% |
2.22% |
4.45% |
15,447,614 |
8,248,528 |
|
308 |
Akropolis
AKRO
Defi AKRO
|
$0.0043 |
0.29% |
3.26% |
-0.22% |
19,092,208 |
4,594,010 |
|
309 |
Highstreet
HIGH
Defi HIGH
|
$0.19 |
-0.11% |
-9.65% |
-10.71% |
15,410,198 |
25,735,257 |
|
310 |
rhino.fi
DVF
Defi DVF
|
$0.6 |
0% |
0% |
0.02% |
14,558,463 |
0 |
|
311 |
Avail
AVAIL
Defi AVAIL
|
$0.0039 |
0.55% |
-0.64% |
-4.14% |
14,927,511 |
614,775 |
|
312 |
Exxon Mobil tokenized stock (xStock)
XOMX
Defi XOMX
|
$155 |
0.57% |
0.34% |
1.59% |
14,868,729 |
3,149 |
|
313 |
PolySwarm
NCT
Defi NCT
|
$0.0078 |
-0.04% |
-0.93% |
1.44% |
14,771,926 |
183,702 |
|
314 |
Dolomite
DOLO
Defi DOLO
|
$0.0333 |
0.01% |
2.2% |
-16.3% |
14,706,448 |
2,401,434 |
|
315 |
PumpBTC
PUMP
Defi PUMP
|
$0.0519 |
-2.97% |
-34.03% |
-34.03% |
14,790,008 |
13,402,987 |
|
316 |
Yei Finance
CLO
Defi CLO
|
$0.11 |
-0.59% |
-4.57% |
-17.79% |
14,502,326 |
2,384,711 |
|
317 |
Maverick Protocol
MAV
Defi MAV
|
$0.0156 |
1.04% |
0.73% |
-1.11% |
14,495,128 |
3,897,855 |
|
318 |
AstraZeneca tokenized stock (xStock)
AZNX
Defi AZNX
|
$105 |
-0.04% |
3.91% |
-2.56% |
14,341,020 |
787,718 |
|
319 |
DIAM
DIAM
Defi DIAM
|
$0.0073 |
0.08% |
1.74% |
7.88% |
14,319,914 |
122,302 |
|
320 |
NEOPIN
NPT
Defi NPT
|
$0.0794 |
0.02% |
-0.84% |
-8.21% |
17,245,493 |
2,852,699 |
|
321 |
Decimal
DEL
Defi DEL
|
$0.0013 |
0.2% |
-0.22% |
-2.72% |
14,220,370 |
377,834 |
|
322 |
AbbVie tokenized stock (xStock)
ABBVX
Defi ABBVX
|
$208 |
-0.02% |
-1.03% |
4.93% |
14,088,075 |
5,719 |
|
323 |
Alchemix
ALCX
Defi ALCX
|
$5.5 |
0.33% |
1.58% |
5.99% |
13,724,017 |
761,929 |
|
324 |
BEPRO Network
BEPRO
Defi BEPRO
|
$0.0009 |
-0.41% |
-6.37% |
-3.18% |
8,521,620 |
350,691 |
|
325 |
THENA
THE
Defi THE
|
$0.1 |
0.78% |
0.77% |
2.44% |
13,653,014 |
4,589,451 |
|
326 |
Honeywell tokenized stock (xStock)
HONX
Defi HONX
|
$215 |
-0.57% |
0.14% |
-0.18% |
13,552,702 |
616,405 |
|
327 |
Amber tokenized stock (xStock)
AMBRX
Defi AMBRX
|
$2.3 |
-2.09% |
-2.09% |
6.78% |
13,445,624 |
1,142 |
|
328 |
SigmaDotMoney
SIGMA
Defi SIGMA
|
$0.0748 |
-0.87% |
2.79% |
-6.36% |
10,852,849 |
4,084,884 |
|
329 |
Artificial Liquid Intelligence
ALI
Defi ALI
|
$0.0015 |
1.31% |
0.62% |
1.7% |
13,408,276 |
132,830 |
|
330 |
Gains Network
GNS
Defi GNS
|
$0.55 |
0.61% |
2.26% |
-15.08% |
13,299,604 |
1,575,212 |
|
331 |
AdEx
ADX
Defi ADX
|
$0.0751 |
-0.46% |
2.56% |
8.49% |
11,102,973 |
3,659,559 |
|
332 |
BENQI
QI
Defi QI
|
$0.0018 |
0.33% |
-3.16% |
8.62% |
12,958,308 |
1,054,383 |
|
333 |
BOB (Build on Bitcoin)
BOB
Defi BOB
|
$0.0058 |
-0.1% |
1.23% |
-4.62% |
12,807,110 |
3,688,338 |
|
334 |
Haedal Protocol
HAEDAL
Defi HAEDAL
|
$0.0323 |
0.93% |
7.01% |
1.27% |
12,794,358 |
4,614,788 |
|
335 |
AppLovin tokenized stock (xStock)
APPX
Defi APPX
|
$478 |
0% |
2.19% |
6.21% |
12,668,739 |
838 |
|
336 |
Hashflow
HFT
Defi HFT
|
$0.0156 |
-0.09% |
7.22% |
5.49% |
12,527,884 |
3,121,962 |
|
337 |
Anthropic tokenized stock (PreStocks)
ANTHROPIC
Defi ANTHROPIC
|
$1301 |
-0.08% |
0.79% |
19.18% |
12,427,615 |
948,564 |
|
338 |
Gamestop tokenized stock (xStock)
GMEX
Defi GMEX
|
$24.6 |
1.92% |
3.15% |
-1.75% |
12,277,538 |
3,142 |
|
339 |
International Business Machines tokenized stock (xStock)
IBMX
Defi IBMX
|
$229 |
0% |
-1% |
-1.88% |
12,233,103 |
418 |
|
340 |
Vultisig
VULT
Defi VULT
|
$0.19 |
0.06% |
4.29% |
27.93% |
12,063,319 |
22,671 |
|
341 |
iShares Core S&P Total US Stock Market Tokenized ETF (Ondo)
ITOTon
Defi ITOTon
|
$159 |
0.15% |
0.65% |
0.72% |
11,936,785 |
683,587 |
|
342 |
Synapse
SYN
Defi SYN
|
$0.056 |
0.69% |
4.22% |
3.74% |
11,949,848 |
1,642,522 |
|
343 |
Resolv
RESOLV
Defi RESOLV
|
$0.031 |
1.16% |
2.37% |
4.2% |
11,813,798 |
14,747,280 |
|
344 |
heyAura
ADX
Defi ADX
|
$0.079 |
-0.16% |
1.44% |
7.54% |
11,686,278 |
4,626,286 |
|
345 |
Hegic
HEGIC
Defi HEGIC
|
$0.0166 |
0.52% |
1.75% |
2.99% |
11,667,754 |
4,186 |
|
346 |
RAMP
RAMP
Defi RAMP
|
$0.024 |
0.06% |
12.11% |
13.39% |
11,468,994 |
41 |
|
347 |
saffron.finance
SFI
Defi SFI
|
$125 |
0.01% |
-0.35% |
-6.06% |
11,438,597 |
26,438 |
|
348 |
Abbott tokenized stock (xStock)
ABTX
Defi ABTX
|
$89.3 |
0.63% |
-0.16% |
-7.26% |
11,304,885 |
72,221 |
|
349 |
BoringDAO
BOR
Defi BOR
|
$24.1 |
0% |
0% |
0.3% |
3,461,085 |
0 |
|
350 |
Inverse Finance
INV
Defi INV
|
$15.5 |
-0.15% |
0.59% |
-1.65% |
11,153,780 |
7,993 |
|
351 |
Microsoft Tokenized Stock (Ondo)
MSFTon
Defi MSFTon
|
$411 |
0.18% |
-1.55% |
-4.29% |
10,970,402 |
3,937,261 |
|
352 |
Treehouse
TREE
Defi TREE
|
$0.0703 |
0.61% |
1.12% |
1.51% |
10,972,174 |
7,420,653 |
|
353 |
Balancer
BAL
Defi BAL
|
$0.16 |
0.6% |
0.74% |
4.72% |
10,858,194 |
1,484,630 |
|
354 |
AMD Tokenized Stock (Ondo)
AMDon
Defi AMDon
|
$422 |
2.14% |
21.23% |
30.05% |
10,724,366 |
10,118,671 |
|
355 |
vEmpire DDAO
VEMP
Defi VEMP
|
$0.0195 |
0.96% |
4.81% |
9.41% |
3,392,366 |
1,987,730 |
|
356 |
Ellipsis
EPS
Defi EPS
|
$0.0145 |
1.46% |
2.66% |
2.91% |
10,508,256 |
41 |
|
357 |
YieldBasis
YB
Defi YB
|
$0.12 |
0.81% |
2.53% |
-5.43% |
10,458,463 |
4,493,256 |
|
358 |
Tradoor
TRADOOR
Defi TRADOOR
|
$0.73 |
0.47% |
0.06% |
-7.31% |
10,444,290 |
9,886,697 |
|
359 |
Augur
REP
Defi REP
|
$0.95 |
0.05% |
2.24% |
-3.96% |
10,432,388 |
1,027 |
|
360 |
Enzyme
MLN
Defi MLN
|
$3.1 |
0.47% |
2.92% |
0.28% |
10,257,604 |
2,913,566 |
|
361 |
Automata Network
ATA
Defi ATA
|
$0.0107 |
2.37% |
3.56% |
6.33% |
10,147,379 |
1,588,245 |
|
362 |
APX
APX
Defi APX
|
$0.23 |
-0.07% |
0.35% |
-0.39% |
9,987,980 |
1,313 |
|
363 |
Mitosis
MITO
Defi MITO
|
$0.0531 |
-0.17% |
6.17% |
14.87% |
9,630,370 |
4,095,812 |
|
364 |
Stader
SD
Defi SD
|
$0.13 |
0.54% |
0.54% |
-2.97% |
9,505,907 |
1,160,200 |
|
365 |
Badger DAO
BADGER
Defi BADGER
|
$0.48 |
-0.12% |
-1.99% |
5.1% |
9,388,726 |
1,060,818 |
|
366 |
ULTILAND
ARTX
Defi ARTX
|
$0.22 |
-1.15% |
-1.13% |
-10.86% |
9,311,138 |
7,481,395 |
|
367 |
Solomon
SOLO
Defi SOLO
|
$0.71 |
0.2% |
-0.43% |
10.77% |
9,099,970 |
1,357 |
|
368 |
Peercoin
PPC
Defi PPC
|
$0.3 |
0.27% |
-1.21% |
3.61% |
9,063,907 |
2,034 |
|
369 |
AntiMatter Governance Token
MATTER
Defi MATTER
|
$0.13 |
-1.01% |
-1.69% |
11.15% |
4,181,686 |
396,702 |
|
370 |
Bella Protocol
BEL
Defi BEL
|
$0.11 |
1.45% |
2.45% |
3.35% |
9,015,464 |
3,543,419 |
|
371 |
Kalmar
KALM
Defi KALM
|
$0.62 |
0.46% |
-8.21% |
-30.71% |
3,507,467 |
38,131 |
|
372 |
OMG Network
OMG
Defi OMG
|
$0.064 |
1.43% |
3.29% |
4.67% |
8,973,585 |
933,974 |
|
373 |
DAO Maker
DAO
Defi DAO
|
$0.0426 |
0.39% |
2.7% |
2.49% |
8,883,136 |
1,275,648 |
|
374 |
Turtle
TURTLE
Defi TURTLE
|
$0.0558 |
0.67% |
5.4% |
5.81% |
8,631,733 |
4,764,909 |
|
375 |
Polyhedra Network
ZKJ
Defi ZKJ
|
$0.012 |
0.97% |
-3.6% |
-23.49% |
8,499,543 |
3,492,818 |
|
376 |
Minswap
MIN
Defi MIN
|
$0.0048 |
2.34% |
4.27% |
-5.55% |
8,436,657 |
65,697 |
|
377 |
Abelian
ABEL
Defi ABEL
|
$0.0724 |
0.01% |
1.16% |
-13.56% |
8,401,956 |
37,359 |
|
378 |
PIVX
PIVX
Defi PIVX
|
$0.0809 |
2.91% |
13.14% |
22.56% |
8,339,167 |
3,275,023 |
|
379 |
QuickSwap [Old]
QUICK
Defi QUICK
|
$10.8 |
0.2% |
0.79% |
-6.86% |
8,353,888 |
3,913 |
|
380 |
Aspecta
ASP
Defi ASP
|
$0.0251 |
-1.07% |
-0.81% |
-3.75% |
8,258,774 |
1,269,866 |
|
381 |
Harvest Finance
FARM
Defi FARM
|
$12.2 |
0.56% |
0.23% |
2.87% |
8,202,725 |
1,325,513 |
|
382 |
Coinbase Tokenized Stock (Ondo)
COINon
Defi COINon
|
$200 |
0.97% |
-3.22% |
3.8% |
7,947,851 |
3,913,833 |
|
383 |
Bluefin
BLUE
Defi BLUE
|
$0.0168 |
2.27% |
1.2% |
1.65% |
7,941,431 |
3,176,644 |
|
384 |
PumpBTC (Governance token)
PUMP
Defi PUMP
|
$0.0164 |
0.28% |
3.55% |
-35.73% |
7,934,813 |
6,991,368 |
|
385 |
Choise.com
CHO
Defi CHO
|
$0.0882 |
3.45% |
10.51% |
5.41% |
9,662,147 |
2,536,526 |
|
386 |
Hydranet
HDN
Defi HDN
|
$0.042 |
-0.04% |
2.06% |
3.38% |
7,902,590 |
180,319 |
|
387 |
Xend Finance
XEND
Defi XEND
|
$0.0525 |
0.3% |
3.65% |
4.43% |
6,772,939 |
76,480 |
|
388 |
Portal
PORTAL
Defi PORTAL
|
$0.0098 |
-0.03% |
-15.35% |
-15.93% |
7,724,220 |
26,282,296 |
|
389 |
Forj(Bondly)
BONDLY
Defi BONDLY
|
$0.0032 |
-0.59% |
3.29% |
20.1% |
3,164,719 |
210,052 |
|
390 |
AntiMatter Token
MATTER
Defi MATTER
|
$0.19 |
-2.77% |
-24.68% |
-17.55% |
6,087,941 |
591,999 |
|
391 |
xMoney
UTK
Defi UTK
|
$0.0098 |
0.45% |
2.55% |
-3.06% |
6,900,294 |
784,565 |
|
392 |
Heima
HEI
Defi HEI
|
$0.0872 |
0.16% |
3.6% |
6.92% |
7,674,574 |
1,818,552 |
|
393 |
NFPrompt
NFP
Defi NFP
|
$0.013 |
0.79% |
-2.55% |
-17.9% |
7,474,136 |
5,459,418 |
|
394 |
Neon EVM
NEON
Defi NEON
|
$0.031 |
0.48% |
0.61% |
4.82% |
7,425,166 |
661,284 |
|
395 |
NAVI Protocol
NAVX
Defi NAVX
|
$0.009 |
0.02% |
0.97% |
2.49% |
7,335,617 |
279,773 |
|
396 |
Amazon Tokenized Stock (Ondo)
AMZNon
Defi AMZNon
|
$273 |
-0.01% |
-0.28% |
5.11% |
7,218,122 |
3,889,294 |
|
397 |
Nomina
NOM
Defi NOM
|
$0.0025 |
0.64% |
-1.05% |
-24.2% |
7,181,139 |
7,820,762 |
|
398 |
Alephium
ALPH
Defi ALPH
|
$0.0585 |
1.22% |
2.94% |
6.61% |
7,150,438 |
187,579 |
|
399 |
Apple Tokenized Stock (Ondo)
AAPLon
Defi AAPLon
|
$283 |
-0.05% |
1.99% |
4.51% |
7,106,277 |
3,378,616 |
|
400 |
OpenEden
EDEN
Defi EDEN
|
$0.0383 |
0.28% |
1.58% |
6.67% |
7,034,547 |
1,435,800 |
|
401 |
Maple
MPL
Defi MPL
|
$1.7 |
0% |
-87.43% |
-87.47% |
7,555,655 |
122 |
|
402 |
Marvell Technology Tokenized Stock (Ondo)
MRVLon
Defi MRVLon
|
$172 |
1.13% |
4.36% |
11.32% |
6,968,731 |
3,672,167 |
|
403 |
inSure DeFi
SURE
Defi SURE
|
$0.0003 |
0% |
-6.35% |
41.5% |
6,793,322 |
0 |
|
404 |
Tectum
TET
Defi TET
|
$0.68 |
1.55% |
8.86% |
-4.56% |
6,721,771 |
130,444 |
|
405 |
Meta Platforms Tokenized Stock (Ondo)
METAon
Defi METAon
|
$604 |
0% |
-1.49% |
-10.2% |
6,659,143 |
3,257,152 |
|
406 |
MOBOX
MBOX
Defi MBOX
|
$0.012 |
1.42% |
4.03% |
-7.14% |
6,609,071 |
2,503,502 |
|
407 |
Loom Network
LOOM
Defi LOOM
|
$0.0053 |
0% |
0% |
0% |
6,608,505 |
0 |
|
408 |
dYdX (ethDYDX)
ETHDYDX
Defi ETHDYDX
|
$0.16 |
0.91% |
3.04% |
-5.72% |
6,467,382 |
5,447,879 |
|
409 |
Zeus Network
ZEUS
Defi ZEUS
|
$0.007 |
3.96% |
4.98% |
-2.45% |
6,452,386 |
1,869,214 |
|
410 |
Tadpole Finance
TAD
Defi TAD
|
$1.8 |
-0.18% |
-1.13% |
-27.44% |
1,828,717 |
0 |
|
411 |
Pangolin
PNG
Defi PNG
|
$0.0274 |
-0.02% |
1.14% |
-1.21% |
6,311,894 |
559,056 |
|
412 |
Taiwan Semiconductor Manufacturing Tokenized Stock (Ondo)
TSMon
Defi TSMon
|
$400 |
0.61% |
-0.92% |
1.85% |
6,302,462 |
5,960,142 |
|
413 |
Rayls
RLS
Defi RLS
|
$0.0042 |
1.07% |
-9.59% |
-38.58% |
6,270,567 |
3,070,508 |
|
414 |
Impossible Finance Launchpad
IDIA
Defi IDIA
|
$0.0092 |
0.1% |
0.61% |
-5.32% |
6,259,292 |
5 |
|
415 |
Oraichain
ORAI
Defi ORAI
|
$0.45 |
-1.39% |
-5.22% |
-8.52% |
6,248,802 |
281,986 |
|
416 |
NEM
XEM
Defi XEM
|
$0.0007 |
0.03% |
0.95% |
-7.96% |
6,124,261 |
1,026,728 |
|
417 |
Centric Swap
CNS
Defi CNS
|
$0.0001 |
1.19% |
-40.46% |
26373.24% |
5,458,243 |
134,077 |
|
418 |
Oracle Tokenized Stock (Ondo)
ORCLon
Defi ORCLon
|
$187 |
1.12% |
0.36% |
12.44% |
6,036,849 |
5,307,741 |
|
419 |
RIZE
RIZE
Defi RIZE
|
$0.003 |
0.87% |
-2.66% |
-20.12% |
5,951,985 |
71,463 |
|
420 |
Soil
SOIL
Defi SOIL
|
$0.0877 |
0.01% |
-0.11% |
-3.16% |
5,943,938 |
11,788 |
|
421 |
Epic Cash
EPIC
Defi EPIC
|
$0.34 |
0.76% |
-13.4% |
12.84% |
5,859,521 |
31,410 |
|
422 |
Epic Private Internet Cash
EPIC
Defi EPIC
|
$0.34 |
0% |
1.45% |
6.6% |
5,874,508 |
5,267 |
|
423 |
MESSIER
M87
Defi M87
|
$0 |
1.08% |
1.01% |
1.06% |
5,839,566 |
249,858 |
|
424 |
Suilend
SEND
Defi SEND
|
$0.0842 |
0% |
-0.02% |
-1.53% |
5,756,002 |
162,023 |
|
425 |
CateCoin
CATE
Defi CATE
|
$0 |
0.02% |
-3.93% |
-15.88% |
5,681,319 |
427,343 |
|
426 |
Coreum
COREUM
Defi COREUM
|
$0.0147 |
-0.27% |
-7.64% |
-10.19% |
5,651,456 |
184 |
|
427 |
Utrust
UTK
Defi UTK
|
$0.0079 |
0% |
-0.01% |
-0.04% |
5,595,389 |
5,107,344 |
|
428 |
Amazon tokenized stock (xStock)
AMZNX
Defi AMZNX
|
$274 |
0.11% |
-0.05% |
5.27% |
5,578,803 |
13,016,385 |
|
429 |
Origin Dollar
OUSD
Defi Stable OUSD
|
$1 |
-0.01% |
-0.01% |
-0.06% |
5,528,048 |
39,360 |
|
430 |
Nash
NEX
Defi NEX
|
$0.12 |
0.48% |
3.05% |
7.39% |
5,497,044 |
218 |
|
431 |
Scallop
SCLP
Defi SCLP
|
$0.14 |
0% |
0% |
1.25% |
8,838,787 |
0 |
|
432 |
GamerCoin
GHX
Defi GHX
|
$0.0084 |
0.04% |
1.21% |
0.56% |
5,466,150 |
392,802 |
|
433 |
Swell Network
SWELL
Defi SWELL
|
$0.0012 |
-0.13% |
1.57% |
1.98% |
5,412,613 |
637,530 |
|
434 |
Zeta
ZEX
Defi ZEX
|
$0.0287 |
0.12% |
0.04% |
-2.89% |
5,392,748 |
82,520 |
|
435 |
Tokemak
TOKE
Defi TOKE
|
$0.0605 |
-0.07% |
-0.42% |
0.81% |
5,395,686 |
1,203 |
|
436 |
MUX Protocol
MCB
Defi MCB
|
$1.4 |
0.38% |
-0.01% |
-8.75% |
5,379,957 |
1,034 |
|
437 |
iShares Russell 2000 Value Tokenized ETF (Ondo)
IWNon
Defi IWNon
|
$217 |
2.22% |
-0.5% |
3.51% |
5,348,818 |
1,193,366 |
|
438 |
LeverUp
LV
Defi LV
|
$0.0591 |
1.44% |
7.03% |
16.73% |
5,318,411 |
23,765 |
|
439 |
Openverse Network
BTG
Defi BTG
|
$2.8 |
0.13% |
-1.71% |
-1.9% |
5,245,292 |
334,224 |
|
440 |
tao.bot
TAOBOT
Defi TAOBOT
|
$0.0676 |
0% |
13.3% |
7.22% |
5,182,048 |
0 |
|
441 |
Dypius V2
DYP
Defi DYP
|
$0.0366 |
-8% |
21.26% |
25.41% |
3,105,695 |
932,420 |
|
442 |
Polkastarter
POLS
Defi POLS
|
$0.0507 |
-0.48% |
1.48% |
0.26% |
5,033,827 |
164,187 |
|
443 |
Nibiru Chain
NIBI
Defi NIBI
|
$0.01 |
0.07% |
-2.9% |
7.51% |
7,841,223 |
499,852 |
|
444 |
Oxen
OXEN
Defi OXEN
|
$0.099 |
0% |
0% |
4.93% |
6,766,845 |
0 |
|
445 |
Vesper
VSP
Defi VSP
|
$0.53 |
0% |
0% |
-0.67% |
4,963,175 |
0 |
|
446 |
Shapeshift FOX Token
FOX
Defi FOX
|
$0.0064 |
0.67% |
2.16% |
3.26% |
4,910,765 |
22,338 |
|
447 |
WhiteCoin
XWC
Defi XWC
|
$0.0063 |
18.41% |
36.03% |
73.64% |
4,831,118 |
2,330,011 |
|
448 |
Bluzelle
BLZ
Defi BLZ
|
$0.0101 |
0.02% |
5.96% |
5.15% |
4,750,359 |
233,639 |
|
449 |
SpaceX tokenized stock (PreStocks)
SPACEX
Defi SPACEX
|
$711 |
0.29% |
0.13% |
-1.41% |
4,739,647 |
755,664 |
|
450 |
TrustSwap
SWAP
Defi SWAP
|
$0.047 |
0.77% |
0.54% |
-0.51% |
4,697,638 |
299,086 |
|
451 |
Bitune Token
TUNE
Defi TUNE
|
$0.0879 |
1.98% |
-56.79% |
-56.79% |
2,751,533 |
34,841 |
|
452 |
PinLink
PIN
Defi PIN
|
$0.0494 |
0.8% |
-1.4% |
-11.83% |
4,354,300 |
276,032 |
|
453 |
RollX
ROLL
Defi ROLL
|
$0.0279 |
0.14% |
2.23% |
4.28% |
4,324,654 |
333,025 |
|
454 |
FUNToken
FUN
Defi FUN
|
$0.0004 |
-0.02% |
1.01% |
14.56% |
4,300,418 |
4,882,122 |
|
455 |
Suku
SUKU
Defi SUKU
|
$0.0072 |
-0.74% |
0.73% |
4.9% |
4,280,667 |
82,330 |
|
456 |
Superp (Formerly Vanilla Finance)
SUP
Defi SUP
|
$0.0394 |
0.93% |
1.24% |
-4.59% |
6,890,461 |
14,018,486 |
|
457 |
Arm Holdings plc Tokenized Stock (Ondo)
ARMon
Defi ARMon
|
$233 |
0.56% |
13.29% |
15.64% |
4,230,437 |
3,092,894 |
|
458 |
Eli Lilly Tokenized Stock (Ondo)
LLYon
Defi LLYon
|
$988 |
-0.25% |
2% |
12.8% |
4,192,287 |
1,949,636 |
|
459 |
Neutrino Index
XTN
Defi XTN
|
$0.0806 |
0.43% |
4.95% |
-1.42% |
4,187,846 |
0 |
|
460 |
Robinhood Markets Tokenized Stock (Ondo)
HOODon
Defi HOODon
|
$77.3 |
0.71% |
-0.82% |
4.43% |
4,142,182 |
3,851,453 |
|
461 |
Hyperion
RION
Defi RION
|
$0.22 |
1.04% |
3.89% |
3.21% |
4,099,284 |
268,926 |
|
462 |
Odos
ODOS
Defi ODOS
|
$0.0011 |
0.01% |
-1.17% |
2.07% |
4,054,535 |
80,088 |
|
463 |
EVAA Protocol
EVAA
Defi EVAA
|
$0.61 |
0.29% |
-0.17% |
-1.84% |
4,013,026 |
6,466,610 |
|
464 |
FEED EVERY GORILLA
FEG
Defi FEG
|
$0 |
0% |
-0.66% |
-0.53% |
3,994,302 |
644,706 |
|
465 |
Unisocks
SOCKS
Defi SOCKS
|
$15021 |
0% |
0% |
0% |
4,536,294 |
0 |
|
466 |
Cult DAO
CULT
Defi CULT
|
$0 |
1.58% |
0.41% |
1.33% |
3,962,164 |
62,555 |
|
467 |
Infrared
IR
Defi IR
|
$0.0193 |
-0.11% |
2.62% |
5.96% |
3,954,893 |
4,714,822 |
|
468 |
Partisia Blockchain
MPC
Defi MPC
|
$0.0101 |
-1.18% |
-1.82% |
-7.96% |
3,951,956 |
21,168 |
|
469 |
Flamingo
FLM
Defi FLM
|
$0.007 |
0.8% |
4.86% |
8.71% |
3,952,765 |
163,830 |
|
470 |
VestChain
VEST
Defi VEST
|
$0.001 |
0% |
0% |
0% |
3,877,783 |
0 |
|
471 |
Lockheed Tokenized Stock (Ondo)
LMTon
Defi LMTon
|
$517 |
0.04% |
-1.89% |
-0.79% |
3,869,322 |
1,574,838 |
|
472 |
Numbers Protocol
NUM
Defi NUM
|
$0.0043 |
0.21% |
3.03% |
4.25% |
3,841,784 |
108,636 |
|
473 |
Cryptex Finance
CTX
Defi CTX
|
$0.38 |
-7.51% |
4.58% |
-5.09% |
3,770,711 |
1,168,038 |
|
474 |
Axiome
AXM
Defi AXM
|
$0.004 |
-1.22% |
-5.44% |
10.93% |
3,757,508 |
48,281 |
|
475 |
OctaSpace
OCTA
Defi OCTA
|
$0.0922 |
0.73% |
5.43% |
-2.79% |
3,685,553 |
199,861 |
|
476 |
Coca-Cola Tokenized Stock (Ondo)
KOon
Defi KOon
|
$79.6 |
0.03% |
0.44% |
0.02% |
3,573,725 |
3,179,130 |
|
477 |
Qualcomm Tokenized Stock (Ondo)
QCOMon
Defi QCOMon
|
$196 |
0.88% |
15.45% |
29.8% |
3,569,316 |
4,084,724 |
|
478 |
OpenAI tokenized stock (PreStocks)
OPENAI
Defi OPENAI
|
$1774 |
0% |
-3.91% |
18.18% |
3,553,746 |
2,638,497 |
|
479 |
TokenFi
TOKEN
Defi TOKEN
|
$0.0035 |
-0.49% |
0.78% |
12.5% |
3,548,966 |
2,765,341 |
|
480 |
Fei USD
FEI
Defi FEI
|
$0.99 |
0% |
-0.36% |
-0.53% |
3,491,464 |
2,794 |
|
481 |
Theoriq
THQ
Defi THQ
|
$0.0226 |
0.31% |
-1.04% |
-8.2% |
3,489,009 |
1,940,015 |
|
482 |
SP500 tokenized stock (xStock)
SPYX
Defi SPYX
|
$653 |
4.34% |
5.55% |
5.55% |
3,915,227 |
1,979,393 |
|
483 |
Ren
REN
Defi REN
|
$0.0034 |
1.22% |
-3.04% |
7.83% |
3,372,069 |
34,325 |
|
484 |
Pfizer Tokenized Stock (Ondo)
PFEon
Defi PFEon
|
$27.3 |
0.44% |
-0.03% |
-0.56% |
3,323,380 |
800,681 |
|
485 |
yAxis
YAXIS
Defi YAXIS
|
$3.5 |
0% |
0% |
0% |
3,290,294 |
0 |
|
486 |
BitShares
BTS
Defi BTS
|
$0.0011 |
0.08% |
-0.71% |
-1.76% |
3,273,348 |
63,975 |
|
487 |
Devve
DEVVE
Defi DEVVE
|
$0.0338 |
0.26% |
-2.74% |
-11.22% |
3,263,517 |
210,766 |
|
488 |
Alibaba Tokenized Stock (Ondo)
BABAon
Defi BABAon
|
$137 |
0.36% |
2.34% |
3.46% |
3,257,195 |
4,846,800 |
|
489 |
Broadcom Tokenized Stock (Ondo)
AVGOon
Defi AVGOon
|
$433 |
0.2% |
3.31% |
7.74% |
3,220,428 |
2,444,542 |
|
490 |
Electra Protocol
XEP
Defi XEP
|
$0.0002 |
0.14% |
-0.78% |
-14.94% |
3,133,508 |
111,749 |
|
491 |
Surge
SURGE
Defi SURGE
|
$0.0062 |
1.47% |
-13.63% |
-46.43% |
3,035,671 |
1,198,877 |
|
492 |
Beam
BEAM
Defi BEAM
|
$0.02 |
0.1% |
0.42% |
7.72% |
3,021,260 |
62,923 |
|
493 |
ALTAVA
TAVA
Defi TAVA
|
$0.0043 |
0.29% |
1.49% |
3.76% |
2,975,965 |
24,600 |
|
494 |
KaiChain
KAI
Defi KAI
|
$0.0006 |
-0.02% |
3.74% |
3.95% |
2,951,401 |
8,101 |
|
495 |
Volt Inu
VOLT
Defi VOLT
|
$0 |
0.61% |
2.6% |
3.29% |
2,938,404 |
76,574 |
|
496 |
Step App
FITFI
Defi FITFI
|
$0.0006 |
-0.71% |
-1.42% |
15.49% |
2,911,815 |
1,402,564 |
|
497 |
Beefy
BIFI
Defi BIFI
|
$35.9 |
-0.35% |
-6.12% |
-2.83% |
2,874,248 |
34,387 |
|
498 |
Nexa
NEXA
Defi NEXA
|
$0 |
-0.06% |
-0.55% |
-2.16% |
2,861,340 |
22,533 |
|
499 |
dHedge DAO
DHT
Defi DHT
|
$0.0526 |
0.43% |
-5.09% |
-27.29% |
2,860,425 |
1,369 |
|
500 |
Stake DAO
SDT
Defi SDT
|
$0.12 |
0% |
-0.02% |
-9.83% |
2,803,564 |
0 |
|
501 |
Chevron Tokenized Stock (Ondo)
CVXon
Defi CVXon
|
$193 |
-0.69% |
-1% |
-0.02% |
2,799,029 |
1,679,735 |
|
502 |
Novo Nordisk Tokenized Stock (Ondo)
NVOon
Defi NVOon
|
$49 |
0.2% |
7.84% |
16.52% |
2,776,558 |
1,059,377 |
|
503 |
KardiaChain
KAI
Defi KAI
|
$0.0009 |
0.45% |
-0.95% |
-7.25% |
4,250,332 |
9,384 |
|
504 |
Æternity
AE
Defi AE
|
$0.0071 |
-0.13% |
-1.15% |
-4.36% |
2,747,840 |
887 |
|
505 |
League of Traders
LOT
Defi LOT
|
$0.0075 |
0.59% |
1.43% |
-0.33% |
2,732,966 |
226,773 |
|
506 |
Procter & Gamble Tokenized Stock (Ondo)
PGon
Defi PGon
|
$149 |
0.95% |
1.18% |
-2.07% |
2,717,743 |
1,716,966 |
|
507 |
Scallop
SCA
Defi SCA
|
$0.0174 |
0.05% |
6.11% |
0.8% |
2,703,508 |
809,071 |
|
508 |
Cook Finance
COOK
Defi COOK
|
$0.0031 |
1.94% |
0.54% |
3.1% |
2,685,891 |
21,919 |
|
509 |
Rainbow
RNBW
Defi RNBW
|
$0.0125 |
0.76% |
3.46% |
-10.75% |
2,623,230 |
978,001 |
|
510 |
ASML Holding NV Tokenized Stock (Ondo)
ASMLon
Defi ASMLon
|
$1498 |
1.1% |
6.11% |
8.01% |
2,614,060 |
2,996,881 |
|
511 |
Mayflower AI
MAY
Defi MAY
|
$0.006 |
-1.08% |
-0.18% |
-2.22% |
2,603,169 |
1,712,356 |
|
512 |
Coinweb
CWEB
Defi CWEB
|
$0.0011 |
0.46% |
2.03% |
11.67% |
2,599,193 |
106,840 |
|
513 |
Walmart Tokenized Stock (Ondo)
WMTon
Defi WMTon
|
$131 |
-0.08% |
-0.03% |
2.03% |
2,597,147 |
948,943 |
|
514 |
JPMorgan Chase Tokenized Stock (Ondo)
JPMon
Defi JPMon
|
$313 |
0.1% |
0.47% |
-0.59% |
2,568,321 |
1,609,673 |
|
515 |
Petrobras Tokenized Stock (Ondo)
PBRon
Defi PBRon
|
$21.8 |
-1% |
-2.4% |
0.92% |
2,556,031 |
890,244 |
|
516 |
Radiant Capital
RDNT
Defi RDNT
|
$0.0018 |
-0.4% |
0.4% |
-1.08% |
2,556,397 |
828,825 |
|
517 |
PieDAO DOUGH v2
DOUGH
Defi DOUGH
|
$0.0302 |
0% |
0% |
0.39% |
446,589 |
0 |
|
518 |
PepsiCo Tokenized Stock (Ondo)
PEPon
Defi PEPon
|
$158 |
0.47% |
0.21% |
-0.48% |
2,495,889 |
1,999,402 |
|
519 |
Tarot
TAROT
Defi TAROT
|
$0.0368 |
0.08% |
0.71% |
0.31% |
2,494,107 |
7,398 |
|
520 |
Trias Token (New)
TRIAS
Defi TRIAS
|
$0.49 |
0.04% |
2.4% |
-1.5% |
2,474,428 |
55,091 |
|
521 |
Dero
DERO
Defi DERO
|
$0.17 |
-11.95% |
3.52% |
26.66% |
2,448,053 |
12,860 |
|
522 |
CrossFi
XFI
Defi XFI
|
$0.0351 |
5.13% |
8.65% |
0.06% |
2,445,827 |
4,340 |
|
523 |
9D NFT
COGI
Defi COGI
|
$0.0211 |
-0.23% |
0.75% |
-38.53% |
562,558 |
14,105 |
|
524 |
Particl
PART
Defi PART
|
$0.16 |
1.75% |
12.1% |
-2.23% |
2,428,296 |
53,294 |
|
525 |
Kwenta
KWENTA
Defi KWENTA
|
$5.6 |
0% |
0% |
3.75% |
2,410,555 |
0 |
|
526 |
Vai
VAI
Defi VAI
|
$1 |
0.03% |
0.03% |
-0.09% |
2,401,665 |
4,778 |
|
527 |
HyperGPT
HGPT
Defi HGPT
|
$0.0027 |
0.44% |
10.53% |
10.96% |
2,395,636 |
447,297 |
|
528 |
Anduril tokenized stock (PreStocks)
ANDURIL
Defi ANDURIL
|
$166 |
-0.02% |
0.78% |
2.41% |
2,394,882 |
2,177,006 |
|
529 |
Cisco Systems Tokenized Stock (Ondo)
CSCOon
Defi CSCOon
|
$94.1 |
-0.08% |
0.08% |
7.25% |
2,353,875 |
2,065,442 |
|
530 |
Ribbon Finance
RBN
Defi RBN
|
$0.0284 |
0% |
5.83% |
9.14% |
2,335,800 |
0 |
|
531 |
Buying.com
BUY
Defi BUY
|
$0.007 |
0% |
0.24% |
5.74% |
2,335,596 |
9,498 |
|
532 |
QuantumCoin
Q
Defi Q
|
$0 |
0.02% |
-0.48% |
-4.39% |
2,320,140 |
322 |
|
533 |
Hacken Token
HAI
Defi HAI
|
$0.0028 |
0.04% |
5.02% |
-3.34% |
2,294,621 |
98,861 |
|
534 |
Hathor
HTR
Defi HTR
|
$0.0044 |
0.06% |
-1.85% |
-2.19% |
2,285,586 |
83,290 |
|
535 |
XELIS
XEL
Defi XEL
|
$0.44 |
2.6% |
4.75% |
31% |
2,284,104 |
24,642 |
|
536 |
iMe Lab
LIME
Defi LIME
|
$0.003 |
-0.24% |
12.21% |
16.21% |
2,274,503 |
167,782 |
|
537 |
RocketX exchange
RVF
Defi RVF
|
$0.0239 |
0.15% |
-2.35% |
-16.98% |
2,243,623 |
5,147 |
|
538 |
Forest Protocol
FOREST
Defi FOREST
|
$0.0201 |
0.12% |
-2.56% |
-3.27% |
2,197,598 |
186,962 |
|
539 |
Radiant
RXD
Defi RXD
|
$0.0001 |
-0.09% |
-0.32% |
1.02% |
2,183,825 |
187,657 |
|
540 |
Games for a Living
GFAL
Defi GFAL
|
$0.0005 |
0% |
1.9% |
-1.19% |
2,162,753 |
45 |
|
541 |
VAIOT
VAI
Defi VAI
|
$0.0054 |
1.66% |
8.78% |
5.91% |
2,156,527 |
72,556 |
|
542 |
unFederalReserve
eRSDL
Defi eRSDL
|
$0.0019 |
-0.02% |
-0.11% |
7.27% |
820,784 |
1,027 |
|
543 |
KYVE Network
KYVE
Defi KYVE
|
$0.0018 |
-0.69% |
-0.41% |
-8.27% |
2,130,789 |
5,264 |
|
544 |
Starbucks Tokenized Stock (Ondo)
SBUXon
Defi SBUXon
|
$106 |
0.27% |
0.15% |
2.58% |
2,101,533 |
1,319,555 |
|
545 |
YF Link
YFL
Defi YFL
|
$5.5 |
0% |
0% |
0% |
299,706 |
0 |
|
546 |
Unitrade
TRADE
Defi TRADE
|
$0.0131 |
0% |
0% |
-0.04% |
257,647 |
0 |
|
547 |
Reservoir
DAM
Defi DAM
|
$0.0103 |
-1.84% |
-7.91% |
-60.59% |
2,053,308 |
337,694 |
|
548 |
Chrono.tech
TIME
Defi TIME
|
$2.9 |
-1.18% |
-6.31% |
139.29% |
2,027,989 |
238,390 |
|
549 |
Palantir Technologies Tokenized Stock (Ondo)
PLTRon
Defi PLTRon
|
$135 |
0.91% |
-4.38% |
-4.19% |
2,021,865 |
5,325,452 |
|
550 |
Echo Protocol
ECHO
Defi ECHO
|
$0.0063 |
0.92% |
3.28% |
-7.99% |
2,017,431 |
91,740 |
|
551 |
Toyota Tokenized Stock (Ondo)
TMon
Defi TMon
|
$194 |
1.55% |
2.19% |
-0.22% |
2,007,151 |
126,797 |
|
552 |
XSwap
XSWAP
Defi XSWAP
|
$0.0067 |
1.92% |
-0.37% |
-0.2% |
2,005,233 |
39,487 |
|
553 |
Carbon Protocol
SWTH
Defi SWTH
|
$0.0012 |
0% |
0% |
0% |
1,832,927 |
0 |
|
554 |
RHEA Finance
RHEA
Defi RHEA
|
$0.0097 |
0.24% |
3.99% |
4.25% |
1,945,709 |
307,646 |
|
555 |
Utya Black
UTYAB
Defi UTYAB
|
$0.0013 |
17.27% |
-16.77% |
38.05% |
1,301,667 |
26,686 |
|
556 |
TrueFi
TRU
Defi TRU
|
$0.0013 |
-1.15% |
0.03% |
-35.99% |
1,928,407 |
1,125,855 |
|
557 |
IDEX
IDEX
Defi IDEX
|
$0.0019 |
-0.51% |
-2.55% |
-3.37% |
1,908,568 |
387,521 |
|
558 |
Neutron
NTRN
Defi NTRN
|
$0.0031 |
0.08% |
-5.49% |
-7.78% |
1,898,627 |
663,074 |
|
559 |
VOOI
VOOI
Defi VOOI
|
$0.006 |
0.01% |
-1.17% |
-8.33% |
1,889,333 |
365,352 |
|
560 |
Wownero
WOW
Defi WOW
|
$0.0373 |
0% |
0% |
3.46% |
3,240,111 |
0 |
|
561 |
Dynex
DNX
Defi DNX
|
$0.0173 |
0.99% |
7.12% |
17.2% |
1,855,368 |
44,641 |
|
562 |
VK Token
VK
Defi VK
|
$0.0002 |
0.2% |
0.13% |
0.11% |
1,827,633 |
69 |
|
563 |
Nibiru
NIBI
Defi NIBI
|
$0.0018 |
-0.04% |
-2.77% |
-8.86% |
1,809,472 |
266,764 |
|
564 |
IBM Tokenized Stock (Ondo)
IBMon
Defi IBMon
|
$233 |
-0.1% |
-0.88% |
-1.34% |
1,800,290 |
1,000,277 |
|
565 |
Pandora
PANDORA
Defi PANDORA
|
$180 |
0% |
0.4% |
24.06% |
1,795,369 |
0 |
|
566 |
EOSDT
EOSDT
Defi Stable EOSDT
|
$0.47 |
0% |
0% |
-0.86% |
1,241,870 |
0 |
|
567 |
Pipe Network
PIPE
Defi PIPE
|
$0.0179 |
-0.02% |
0.64% |
-4.17% |
1,793,048 |
46,503 |
|
568 |
Rai Reflex Index
RAI
Defi RAI
|
$3.2 |
0.25% |
-0.02% |
0.62% |
1,770,839 |
920 |
|
569 |
Equilibria Finance
EQB
Defi EQB
|
$0.0522 |
0% |
-0.21% |
15.35% |
1,766,453 |
0 |
|
570 |
Baidu Tokenized Stock (Ondo)
BIDUon
Defi BIDUon
|
$134 |
-0.25% |
5.23% |
10.6% |
1,764,429 |
823,679 |
|
571 |
Broadcom tokenized stock (xStock)
AVGOX
Defi AVGOX
|
$435 |
0.88% |
3.6% |
8.2% |
1,763,772 |
1,006,198 |
|
572 |
mStable Governance Token: Meta (MTA)
MTA
Defi MTA
|
$0.0313 |
0.31% |
-0.01% |
3.55% |
1,736,395 |
5 |
|
573 |
COVER Protocol
COVER
Defi COVER
|
$3.1 |
0% |
0% |
-52.57% |
241,525 |
0 |
|
574 |
Equinix Tokenized Stock (Ondo)
EQIXon
Defi EQIXon
|
$1081 |
-0.42% |
0.21% |
-5.74% |
1,727,143 |
692,522 |
|
575 |
Polytrade
TRADE
Defi TRADE
|
$0.0418 |
0.35% |
1.62% |
19.79% |
1,725,665 |
153,668 |
|
576 |
NFTX
NFTX
Defi NFTX
|
$19.5 |
0% |
0% |
0% |
2,382,181 |
0 |
|
577 |
Perpetual Protocol
PERP
Defi PERP
|
$0.0257 |
-0.2% |
1.64% |
1.89% |
1,695,429 |
211,339 |
|
578 |
ZClassic
ZCL
Defi ZCL
|
$0.18 |
0.73% |
-30.76% |
-21.33% |
1,688,533 |
0 |
|
579 |
Darwinia Network
RING
Defi RING
|
$0.0011 |
-0.02% |
1.25% |
-5.09% |
1,870,172 |
36,595 |
|
580 |
Minter Network
BIP
Defi BIP
|
$0.0002 |
0% |
0% |
2.96% |
1,411,180 |
0 |
|
581 |
MIDAS
MDS
Defi MDS
|
$0.99 |
0% |
0% |
0% |
1,094,233 |
0 |
|
582 |
Linde plc Tokenized Stock (Ondo)
LINon
Defi LINon
|
$504 |
0.02% |
0.67% |
-1.72% |
1,647,761 |
917,495 |
|
583 |
Verasity
VRA
Defi VRA
|
$0 |
-0.22% |
-1.54% |
-2.6% |
1,633,321 |
282,895 |
|
584 |
NodeOps
NODE
Defi NODE
|
$0.0122 |
0.03% |
-1.72% |
4.02% |
1,623,149 |
2,598,644 |
|
585 |
Standard Protocol
STND
Defi STND
|
$0.0306 |
0.42% |
-9.39% |
-29.86% |
410,380 |
317,556 |
|
586 |
Serum
SRM
Defi SRM
|
$0.0061 |
0.03% |
30.49% |
68.46% |
1,610,181 |
153,940 |
|
587 |
Cellframe
CELL
Defi CELL
|
$0.0562 |
1.95% |
2.67% |
16.43% |
1,608,686 |
494,199 |
|
588 |
Phantasma
SOUL
Defi SOUL
|
$0.0129 |
0.16% |
-2.74% |
-2.81% |
1,597,002 |
55,360 |
|
589 |
Kin
KIN
Defi KIN
|
$0 |
0.22% |
-4.1% |
-3.59% |
1,585,609 |
62,098 |
|
590 |
UNCX Network
UNCX
Defi UNCX
|
$34 |
-1.97% |
-3.61% |
-2.96% |
1,585,397 |
132 |
|
591 |
Zenon
ZNN
Defi ZNN
|
$0.25 |
0% |
2.2% |
-0.02% |
1,578,619 |
0 |
|
592 |
Ethereum Stake
ETHYS
Defi ETHYS
|
$1.8 |
0% |
0% |
-2.34% |
363,758 |
0 |
|
593 |
LayerX
LX
Defi LX
|
$0.0002 |
5.72% |
11.34% |
-7.15% |
1,572,325 |
5,482 |
|
594 |
SWEAT
SWEAT
Defi SWEAT
|
$0.0002 |
-2.33% |
0.71% |
-3.74% |
1,557,668 |
941,752 |
|
595 |
Crypterium
CRPT
Defi CRPT
|
$0.0162 |
0% |
0% |
0% |
1,532,553 |
0 |
|
596 |
Vanilla Network
VNLA
Defi VNLA
|
$0.48 |
0% |
0% |
-2.29% |
382,801 |
0 |
|
597 |
Nasdaq tokenized stock (xStock)
QQQX
Defi QQQX
|
$553 |
0.49% |
0.56% |
0.56% |
1,660,385 |
3,571 |
|
598 |
StaFi
FIS
Defi FIS
|
$0.0107 |
-0.03% |
0.01% |
2.13% |
1,524,472 |
246,849 |
|
599 |
Crypton
CRP
Defi CRP
|
$0.14 |
0.28% |
2.21% |
0.53% |
1,494,568 |
180,798 |
|
600 |
Sigma.Money
SIGMA
Defi SIGMA
|
$0.0101 |
4.78% |
11.1% |
-10.65% |
1,460,829 |
252,907 |
|
601 |
Kaon
AKRO
Defi AKRO
|
$0.0004 |
0.01% |
2.13% |
0.46% |
1,750,168 |
166,301 |
|
602 |
WELF
WELF
Defi WELF
|
$0.11 |
-0.37% |
-3.7% |
-3.93% |
1,434,943 |
108,106 |
|
603 |
DerivaDAO
DDX
Defi DDX
|
$0.0547 |
0.88% |
2.42% |
3.79% |
1,427,572 |
1 |
|
604 |
General Electric Tokenized Stock (Ondo)
GEon
Defi GEon
|
$289 |
0.02% |
2.67% |
0.37% |
1,399,674 |
1,003,151 |
|
605 |
Areum
AREA
Defi AREA
|
$0.0118 |
0.02% |
-5.67% |
-15.04% |
1,391,666 |
1,036 |
|
606 |
OpenGPU
OGPU
Defi OGPU
|
$0.0707 |
0.02% |
2.11% |
3.27% |
1,388,192 |
43,944 |
|
607 |
Graphlinq Chain
GLQ
Defi GLQ
|
$0.0041 |
-0.81% |
-4.43% |
1.32% |
1,387,012 |
113,387 |
|
608 |
Hims & Hers Health Tokenized Stock (Ondo)
HIMSon
Defi HIMSon
|
$26.4 |
0.38% |
-3.39% |
-5.69% |
1,378,264 |
846,042 |
|
609 |
Cere Network
CERE
Defi CERE
|
$0.0002 |
0% |
-0.52% |
0.11% |
1,367,746 |
76,564 |
|
610 |
BytomDAO
BTM
Defi BTM
|
$0.0009 |
0% |
0% |
0% |
1,358,212 |
0 |
|
611 |
RichQUACK.com
QUACK
Defi QUACK
|
$0 |
-0.61% |
-3.9% |
0.51% |
1,331,106 |
319 |
|
612 |
Fusion
FSN
Defi FSN
|
$0.017 |
0% |
6.87% |
14.99% |
1,329,524 |
5,527 |
|
613 |
Boeing Tokenized Stock (Ondo)
BAon
Defi BAon
|
$223 |
0.13% |
0.47% |
-2.57% |
1,327,424 |
1,016,518 |
|
614 |
Persistence One
XPRT
Defi XPRT
|
$0.0062 |
0.43% |
0.84% |
13.03% |
1,322,111 |
6,228 |
|
615 |
Eli Lilly tokenized stock (xStock)
LLYX
Defi LLYX
|
$992 |
-0.04% |
2.52% |
13.06% |
1,315,985 |
64,463 |
|
616 |
Palo Alto Networks Tokenized Stock (Ondo)
PANWon
Defi PANWon
|
$184 |
-0.09% |
-0.85% |
1.26% |
1,313,581 |
799,091 |
|
617 |
CoreWeave Tokenized Stock (Ondo)
CRWVon
Defi CRWVon
|
$131 |
0.96% |
3.82% |
24.13% |
1,311,577 |
762,613 |
|
618 |
TMX
TMX
Defi TMX
|
$2.5 |
0.02% |
0% |
-0.01% |
1,298,532 |
0 |
|
619 |
Costco Tokenized Stock (Ondo)
COSTon
Defi COSTon
|
$1013 |
-0.55% |
-0.15% |
2.04% |
1,291,332 |
4,746,576 |
|
620 |
UnitedHealth Tokenized Stock (Ondo)
UNHon
Defi UNHon
|
$365 |
0.38% |
-2.74% |
-1.73% |
1,287,573 |
2,004,736 |
|
621 |
dForce
DF
Defi DF
|
$0.0013 |
0.01% |
0.01% |
-0.02% |
1,283,901 |
22,764 |
|
622 |
AirSwap
AST
Defi AST
|
$0.0073 |
2.8% |
-14.12% |
14.06% |
1,273,727 |
371,689 |
|
623 |
Ranger
RNGR
Defi RNGR
|
$0.12 |
-3.36% |
0.98% |
-3.74% |
1,271,958 |
93,020 |
|
624 |
KiloEx
KILO
Defi KILO
|
$0.006 |
-0.34% |
-1.07% |
-3.51% |
1,268,180 |
184,469 |
|
625 |
Waves Enterprise
WEST
Defi WEST
|
$0.0056 |
-0.33% |
6.73% |
6.25% |
1,259,937 |
1,048 |
|
626 |
Owlto Finance
OWL
Defi OWL
|
$0.0038 |
-1.41% |
-6.13% |
-5.7% |
1,258,318 |
1,259,899 |
|
627 |
Cream Finance
CREAM
Defi CREAM
|
$0.68 |
0% |
25.39% |
80.12% |
1,253,308 |
0 |
|
628 |
SALT
SALT
Defi SALT
|
$0.0104 |
0% |
1.04% |
18.27% |
1,246,765 |
0 |
|
629 |
Union
U
Defi U
|
$0.0006 |
0.06% |
0.57% |
0.89% |
1,237,020 |
2,999,518 |
|
630 |
Airbnb Tokenized Stock (Ondo)
ABNBon
Defi ABNBon
|
$139 |
0.25% |
-0.21% |
1.39% |
1,230,694 |
882,325 |
|
631 |
Izumi Finance
IZI
Defi IZI
|
$0.0016 |
-0.88% |
-9.61% |
-6.76% |
1,225,840 |
14,171 |
|
632 |
ParaSwap
PSP
Defi PSP
|
$0.0016 |
0.88% |
1.54% |
2.92% |
1,214,017 |
26 |
|
633 |
Abbott Tokenized Stock (Ondo)
ABTon
Defi ABTon
|
$88.8 |
0.54% |
-0.53% |
-6.54% |
1,213,498 |
1,698,738 |
|
634 |
Wells Fargo Tokenized Stock (Ondo)
WFCon
Defi WFCon
|
$80.7 |
-0.08% |
-0.12% |
-2.35% |
1,211,793 |
913,806 |
|
635 |
QORPO WORLD
QORPO
Defi QORPO
|
$0.0019 |
1.88% |
0.71% |
-1.35% |
1,211,102 |
112,930 |
|
636 |
ICHI
ICHI
Defi ICHI
|
$0.13 |
2.5% |
2.38% |
7.1% |
1,208,243 |
5 |
|
637 |
Novo Nordisk tokenized stock (xStock)
NVOX
Defi NVOX
|
$48.1 |
0.52% |
7.54% |
17.18% |
1,192,384 |
973 |
|
638 |
DFI.Money
YFII
Defi YFII
|
$30.9 |
-0.02% |
2.39% |
-3.72% |
1,191,404 |
122,428 |
|
639 |
Vexanium
VEX
Defi VEX
|
$0.0016 |
0.02% |
0.87% |
1.11% |
1,189,736 |
330 |
|
640 |
Clore.ai
CLORE
Defi CLORE
|
$0.0019 |
0.05% |
5.23% |
13.84% |
1,187,762 |
992,490 |
|
641 |
Super Micro Computer Tokenized Stock (Ondo)
SMCIon
Defi SMCIon
|
$32.7 |
-1.52% |
15.73% |
19.91% |
1,187,635 |
1,526,222 |
|
642 |
Goldman Sachs Tokenized Stock (Ondo)
GSon
Defi GSon
|
$931 |
0.04% |
1.59% |
-0.73% |
1,172,369 |
1,161,264 |
|
643 |
UnitedHealth tokenized stock (xStock)
UNHX
Defi UNHX
|
$366 |
-1.17% |
-2.78% |
-1.81% |
1,153,351 |
65,045 |
|
644 |
Comcast tokenized stock (xStock)
CMCSAX
Defi CMCSAX
|
$29.1 |
0.05% |
-1.05% |
-1.75% |
1,144,737 |
511,374 |
|
645 |
Mastercard Tokenized Stock (Ondo)
MAon
Defi MAon
|
$500 |
0.19% |
-1.47% |
-4.01% |
1,131,895 |
2,185,417 |
|
646 |
Saito
SAITO
Defi SAITO
|
$0.0006 |
0.83% |
3.51% |
-0.62% |
1,127,690 |
30,175 |
|
647 |
BitMine Immersion Technologies Tokenized Stock (Ondo)
BMNRon
Defi BMNRon
|
$23.2 |
0.9% |
0.55% |
7.27% |
1,119,532 |
1,156,573 |
|
648 |
xAI tokenized stock (PreStocks)
XAI
Defi XAI
|
$102 |
0% |
0.2% |
-0.71% |
1,113,625 |
0 |
|
649 |
Oiler Network
OIL
Defi OIL
|
$0.028 |
0% |
0% |
0% |
1,029,003 |
0 |
|
650 |
Push Protocol
PUSH
Defi PUSH
|
$0.0122 |
0.76% |
1.45% |
3.68% |
1,103,341 |
411,581 |
|
651 |
HyperCycle
HYPC
Defi HYPC
|
$0.0071 |
0% |
1.91% |
-3.9% |
1,099,996 |
0 |
|
652 |
Nike Tokenized Stock (Ondo)
NKEon
Defi NKEon
|
$43.8 |
0.65% |
-0.24% |
-4.67% |
1,095,178 |
920,373 |
|
653 |
JD.com Tokenized Stock (Ondo)
JDon
Defi JDon
|
$30.9 |
-0.06% |
0.28% |
-0.21% |
1,092,377 |
872,498 |
|
654 |
Futu Holdings Tokenized Stock (Ondo)
FUTUon
Defi FUTUon
|
$160 |
0.12% |
0.68% |
0.29% |
1,085,773 |
874,303 |
|
655 |
Keep4r
KP4R
Defi KP4R
|
$2.7 |
0% |
0% |
-0.49% |
230,046 |
0 |
|
656 |
Entangle
NGL
Defi NGL
|
$0.0017 |
0.67% |
-37.3% |
-6.33% |
957,541 |
125,031 |
|
657 |
Netflix Tokenized Stock (Ondo)
NFLXon
Defi NFLXon
|
$874 |
-0.44% |
-4.27% |
-4.78% |
1,061,209 |
1,304,430 |
|
658 |
Areon Network
AREA
Defi AREA
|
$0.0128 |
0.01% |
-3.57% |
-13.2% |
1,512,146 |
7,916 |
|
659 |
PayPal Tokenized Stock (Ondo)
PYPLon
Defi PYPLon
|
$46.9 |
-0.21% |
-7.55% |
-5.84% |
1,036,547 |
1,069,873 |
|
660 |
Accenture Tokenized Stock (Ondo)
ACNon
Defi ACNon
|
$182 |
0.67% |
-0.78% |
0.77% |
1,036,119 |
3,312,013 |
|
661 |
Intuit Tokenized Stock (Ondo)
INTUon
Defi INTUon
|
$400 |
0.16% |
-3% |
0.04% |
1,030,834 |
775,193 |
|
662 |
AirDAO
AMB
Defi AMB
|
$0.0002 |
-0.06% |
2.47% |
-8.52% |
1,065,519 |
231,101 |
|
663 |
Chipotle Tokenized Stock (Ondo)
CMGon
Defi CMGon
|
$32.3 |
-0.1% |
0.52% |
-2.85% |
987,108 |
820,967 |
|
664 |
Horizon Protocol
HZN
Defi HZN
|
$0.0096 |
0.21% |
-4.78% |
-16.65% |
1,159,072 |
203,920 |
|
665 |
Salesforce Tokenized Stock (Ondo)
CRMon
Defi CRMon
|
$187 |
0.6% |
-0.4% |
2.1% |
973,727 |
2,443,279 |
|
666 |
ZKBase
ZKB
Defi ZKB
|
$0.0065 |
0% |
0% |
0.02% |
1,282,320 |
0 |
|
667 |
Disney Tokenized Stock (Ondo)
DISon
Defi DISon
|
$102 |
-0.11% |
-0.3% |
0% |
944,950 |
742,235 |
|
668 |
iBoxx $ High Yield Corporate Bond Tokenized ETF (Ondo)
HYGon
Defi HYGon
|
$82.9 |
0% |
0% |
-0.33% |
941,337 |
0 |
|
669 |
WINR Protocol
WINR
Defi WINR
|
$0.0013 |
0% |
-0.44% |
2.93% |
930,913 |
0 |
|
670 |
ServiceNow Tokenized Stock (Ondo)
NOWon
Defi NOWon
|
$460 |
0.13% |
-1.24% |
0.83% |
927,813 |
818,105 |
|
671 |
Echelon (EchelonMarket)
ELON
Defi ELON
|
$0.0683 |
-1.34% |
-1.49% |
-3.79% |
922,026 |
250,847 |
|
672 |
Adobe Tokenized Stock (Ondo)
ADBEon
Defi ADBEon
|
$254 |
-0.07% |
0% |
4.54% |
918,923 |
1,426,254 |
|
673 |
Goldman Sachs tokenized stock (xStock)
GSX
Defi GSX
|
$914 |
0% |
1.4% |
-1.09% |
913,500 |
467 |
|
674 |
Ethereum Yield
ETHY
Defi ETHY
|
$2 |
-0.23% |
12.57% |
12.7% |
200,111 |
111 |
|
675 |
MultiVAC
MTV
Defi MTV
|
$0.0003 |
-0.26% |
-1.26% |
-3.06% |
911,025 |
201,577 |
|
676 |
Johnson & Johnson tokenized stock (xStock)
JNJX
Defi JNJX
|
$226 |
0% |
-1.47% |
0.31% |
903,519 |
193 |
|
677 |
JPMorgan Chase tokenized stock (xStock)
JPMX
Defi JPMX
|
$311 |
0% |
0.99% |
-0.44% |
901,929 |
703 |
|
678 |
American Express Tokenized Stock (Ondo)
AXPon
Defi AXPon
|
$320 |
0.43% |
-0.45% |
-0.7% |
900,434 |
912,039 |
|
679 |
AgentLISA
LISA
Defi LISA
|
$0.0041 |
2.19% |
2.31% |
-9.3% |
886,099 |
12,878 |
|
680 |
v.systems
VSYS
Defi VSYS
|
$0.0002 |
0.11% |
-0.03% |
0.52% |
883,307 |
362,686 |
|
681 |
Matrix AI Network
MAN
Defi MAN
|
$0.0018 |
-0.59% |
-13.32% |
14.97% |
880,427 |
65,122 |
|
682 |
E Money
EMYC
Defi EMYC
|
$0.0047 |
0.81% |
4.98% |
13.86% |
869,853 |
118,501 |
|
683 |
RingDAO
RING
Defi RING
|
$0.0005 |
0.27% |
0.18% |
2.06% |
860,702 |
1,977 |
|
684 |
DeFi Kingdoms
JEWEL
Defi JEWEL
|
$0.0075 |
0% |
0.62% |
1.34% |
856,831 |
0 |
|
685 |
Merck tokenized stock (xStock)
MRKX
Defi MRKX
|
$113 |
0% |
-0.08% |
2.47% |
849,075 |
14 |
|
686 |
Multibit
MUBI
Defi MUBI
|
$0.0009 |
-2.22% |
3.96% |
33.38% |
850,053 |
96,123 |
|
687 |
S&P Global Tokenized Stock (Ondo)
SPGIon
Defi SPGIon
|
$422 |
-0.47% |
-2.27% |
-3.14% |
845,326 |
708,946 |
|
688 |
Maiga
MAIGA
Defi MAIGA
|
$0.003 |
-0.55% |
0.39% |
2.24% |
834,747 |
36,990 |
|
689 |
DeFi
DEFI
Defi DEFI
|
$0.0002 |
0.46% |
-1.31% |
-3.05% |
821,322 |
90,248 |
|
690 |
Uno Re
UNO
Defi UNO
|
$0.0078 |
0.09% |
2.6% |
0.8% |
865,877 |
29,635 |
|
691 |
DoorDash Tokenized Stock (Ondo)
DASHon
Defi DASHon
|
$173 |
-0.02% |
0.06% |
0.52% |
818,602 |
85,857 |
|
692 |
Apollo Global Management Tokenized Stock (Ondo)
APOon
Defi APOon
|
$133 |
0.82% |
2.3% |
7.12% |
815,509 |
151 |
|
693 |
Unistake
UNISTAKE
Defi UNISTAKE
|
$0.0047 |
0% |
0% |
-1.6% |
1,047,755 |
0 |
|
694 |
META FINANCIAL AI
MEFAI
Defi MEFAI
|
$0.0014 |
-0.09% |
-1.52% |
-7.42% |
807,533 |
180,225 |
|
695 |
Neurai
XNA
Defi XNA
|
$0 |
-0.39% |
-3.5% |
-10.77% |
803,370 |
62,179 |
|
696 |
Stride
STRD
Defi STRD
|
$0.0199 |
1.85% |
5.8% |
48.98% |
803,719 |
511 |
|
697 |
FIO Protocol
FIO
Defi FIO
|
$0.0009 |
-0.16% |
0.28% |
5.49% |
802,182 |
610,546 |
|
698 |
Uber Tokenized Stock (Ondo)
UBERon
Defi UBERon
|
$73.7 |
0.79% |
-0.73% |
-0.89% |
798,782 |
887,486 |
|
699 |
EverRise
RISE
Defi RISE
|
$0 |
0.04% |
-12.47% |
-17.67% |
796,730 |
4 |
|
700 |
Hydro
HYDRO
Defi HYDRO
|
$0.0003 |
0% |
0% |
0.07% |
30,781 |
0 |
|
701 |
DAOventures
DVD
Defi DVD
|
$0.0106 |
0% |
0.01% |
3.95% |
97,513 |
0 |
|
702 |
Western Digital Tokenized Stock (Ondo)
WDCon
Defi WDCon
|
$481 |
0.5% |
7.22% |
13% |
761,110 |
1,229,188 |
|
703 |
HyperAlloy
ALLOY
Defi ALLOY
|
$0.0047 |
-0.07% |
1.1% |
76.98% |
16,078 |
0 |
|
704 |
HyperBitcoinAlloy
ALLOY
Defi ALLOY
|
$0.0048 |
-0.75% |
3.03% |
4.26% |
16,577 |
0 |
|
705 |
Shiden Network
SDN
Defi SDN
|
$0.0108 |
0.15% |
0.21% |
4.92% |
742,399 |
269 |
|
706 |
Gamium
GMM
Defi GMM
|
$0 |
0.05% |
-6.51% |
-18.94% |
740,564 |
711 |
|
707 |
BitcoinAlloy
ALLOY
Defi ALLOY
|
$0.0045 |
-0.05% |
0.08% |
-2.16% |
15,546 |
0 |
|
708 |
Acala Token
ACA
Defi ACA
|
$0.0006 |
-1.16% |
-1.12% |
-1.15% |
731,496 |
78,817 |
|
709 |
Rangers Protocol Gas
RPG
Defi RPG
|
$0.0819 |
0% |
0% |
1.72% |
762,147 |
0 |
|
710 |
Celsius
CEL
Defi CEL
|
$0.0192 |
0% |
3.74% |
3.36% |
724,145 |
650 |
|
711 |
D-Wave Quantum Tokenized Stock (Ondo)
QBTSon
Defi QBTSon
|
$21.7 |
0.78% |
2.88% |
18.79% |
723,915 |
797,431 |
|
712 |
BitcoinAlloy
BTCA
Defi BTCA
|
$0.0045 |
0% |
0% |
-3.41% |
15,515 |
0 |
|
713 |
Alloy ShahramBank
BTCA
Defi BTCA
|
$0.0045 |
0% |
0% |
-0.12% |
15,515 |
0 |
|
714 |
MercadoLibre Tokenized Stock (Ondo)
MELIon
Defi MELIon
|
$1804 |
-0.06% |
-1.63% |
0.77% |
720,667 |
737,233 |
|
715 |
Warp Finance
WARP
Defi WARP
|
$0.56 |
0% |
0% |
-5.73% |
2,639 |
0 |
|
716 |
CafeSwap Token
BREW
Defi BREW
|
$0.0017 |
0% |
0% |
0% |
50,912 |
0 |
|
717 |
ShahramBank Coin
BTCA
Defi BTCA
|
$0.0045 |
0% |
0% |
0.88% |
15,515 |
0 |
|
718 |
Choise.ai
CHO
Defi CHO
|
$0.0014 |
-0.15% |
0.58% |
-1.35% |
702,482 |
62,428 |
|
719 |
Creditlink
CDL
Defi CDL
|
$0.0034 |
-0.03% |
-4.85% |
5.21% |
700,493 |
92,721 |
|
720 |
Stratos
STOS
Defi STOS
|
$0.018 |
0.11% |
0.38% |
0.75% |
699,819 |
118,040 |
|
721 |
Solar
SXP
Defi SXP
|
$0.001 |
-0.04% |
-7.28% |
-16.98% |
695,613 |
751,872 |
|
722 |
Anduril tokenized stock (PreStocks)
ANDURL
Defi ANDURL
|
$80.4 |
10.3% |
10.3% |
10.3% |
920,406 |
577,043 |
|
723 |
Lnfi Network
LN
Defi LN
|
$0.0075 |
-0.01% |
-0.1% |
-0.1% |
685,921 |
68 |
|
724 |
Superp
SUP
Defi SUP
|
$0.0032 |
-1.35% |
-2.55% |
-22.16% |
687,853 |
98,426 |
|
725 |
Rezerve Money
RZR
Defi RZR
|
$0.8 |
0.47% |
1.21% |
2% |
683,623 |
56 |
|
726 |
Biswap
BSW
Defi BSW
|
$0.001 |
-0.04% |
1.08% |
-24.8% |
683,620 |
89,372 |
|
727 |
DeFiChain
DFI
Defi DFI
|
$0.0008 |
1.37% |
-3.51% |
9.89% |
682,860 |
1,135 |
|
728 |
Meter Governance
MTRG
Defi MTRG
|
$0.0211 |
-0.03% |
-0.1% |
-2.33% |
681,605 |
64,469 |
|
729 |
Rubic
RBC
Defi RBC
|
$0.004 |
1.31% |
0.86% |
1.39% |
665,053 |
117,624 |
|
730 |
Procter & Gamble tokenized stock (xStock)
PGX
Defi PGX
|
$146 |
-0.25% |
1.13% |
-3.81% |
664,816 |
320,840 |
|
731 |
Blockasset
BLOCK
Defi BLOCK
|
$0.0021 |
0.05% |
0.49% |
-5.78% |
663,082 |
724 |
|
732 |
Anome
ANOME
Defi ANOME
|
$0.0218 |
-0.01% |
0.42% |
-3.05% |
654,177 |
1,448,125 |
|
733 |
GAIMIN
GMRX
Defi GMRX
|
$0 |
-0.04% |
2.01% |
-21.35% |
654,029 |
2,470 |
|
734 |
Shyft Network
SHFT
Defi SHFT
|
$0.0003 |
0% |
0% |
0.28% |
650,926 |
0 |
|
735 |
Hakka.Finance
HAKKA
Defi HAKKA
|
$0.0017 |
0% |
-25.38% |
-24.7% |
649,113 |
0 |
|
736 |
Switchboard Protocol
SWTCH
Defi SWTCH
|
$0.0038 |
3.6% |
-0.48% |
17.75% |
647,481 |
2,254,379 |
|
737 |
Reddit Tokenized Stock (Ondo)
RDDTon
Defi RDDTon
|
$171 |
0.21% |
0.32% |
14.41% |
639,723 |
916,528 |
|
738 |
Oikos
OKS
Defi OKS
|
$0.0008 |
0% |
0% |
0% |
194,046 |
0 |
|
739 |
Aryacoin
AYA
Defi AYA
|
$0.0003 |
0% |
0% |
-44.93% |
309,738 |
0 |
|
740 |
StreamCoin
STRM
Defi STRM
|
$0.0004 |
-0.47% |
-5.79% |
18.84% |
627,168 |
103,319 |
|
741 |
Bank of America tokenized stock (xStock)
BACX
Defi BACX
|
$53.5 |
0.55% |
1.98% |
2.02% |
626,017 |
178 |
|
742 |
Linde tokenized stock (xStock)
LINX
Defi LINX
|
$502 |
0% |
2.37% |
0.94% |
625,202 |
188 |
|
743 |
DarkStar
DARK
Defi DARK
|
$0 |
0% |
-0.82% |
-0.82% |
0 |
0 |
|
744 |
Mdex
MDX
Defi MDX
|
$0.0006 |
0.06% |
0.73% |
-0.88% |
614,212 |
201 |
|
745 |
McDonald's tokenized stock (xStock)
MCDX
Defi MCDX
|
$288 |
-1.16% |
0.09% |
-2.57% |
609,740 |
3,487,789 |
|
746 |
LayerEdge
EDGEN
Defi EDGEN
|
$0.0021 |
1.35% |
2.85% |
-1.03% |
608,561 |
1,372,157 |
|
747 |
Aurora
AOA
Defi AOA
|
$0.0001 |
0% |
0% |
0.15% |
614,707 |
0 |
|
748 |
SingularityDAO
SDAO
Defi SDAO
|
$0.0073 |
0.71% |
-0.1% |
-9.2% |
607,694 |
3,297 |
|
749 |
Dione Protocol
DIONE
Defi DIONE
|
$0.0001 |
0.08% |
1.6% |
3.44% |
607,088 |
3,171 |
|
750 |
Add.xyz
ADD
Defi ADD
|
$0.009 |
0% |
0% |
-0.05% |
74,585 |
0 |
|
751 |
TTcoin Network
TC
Defi TC
|
$0.0001 |
0.05% |
0.51% |
1.96% |
591,903 |
376,896 |
|
752 |
Thermo Fisher tokenized stock (xStock)
TMOX
Defi TMOX
|
$469 |
0% |
1.23% |
-1.29% |
590,877 |
1 |
|
753 |
Matchain
MAT
Defi MAT
|
$0.0371 |
-0.08% |
-0.89% |
-7.5% |
586,404 |
856,569 |
|
754 |
BiFi
BIFI
Defi BIFI
|
$0.0012 |
0.07% |
-2.09% |
54% |
579,489 |
2,776 |
|
755 |
RigoBlock
GRG
Defi GRG
|
$0.21 |
0% |
14.2% |
12.34% |
576,295 |
0 |
|
756 |
Salesforce tokenized stock (xStock)
CRMX
Defi CRMX
|
$186 |
0% |
-0.11% |
2.12% |
576,259 |
231 |
|
757 |
Bridge Oracle
BRG
Defi BRG
|
$0.0001 |
3.33% |
-2.97% |
-32.76% |
492,079 |
3,318 |
|
758 |
SatLayer
SLAY
Defi SLAY
|
$0.0009 |
0.12% |
-4.69% |
-4.03% |
568,693 |
2,452 |
|
759 |
Font
FONT
Defi FONT
|
$0.0975 |
0% |
0% |
-0.09% |
47,500 |
0 |
|
760 |
Impossible Finance
IF
Defi IF
|
$0.0201 |
0% |
4.2% |
-5.08% |
120,833 |
154 |
|
761 |
Orbofi AI
OBI
Defi OBI
|
$0.0004 |
-9.67% |
3.53% |
12.76% |
568,097 |
773,759 |
|
762 |
Shopify Tokenized Stock (Ondo)
SHOPon
Defi SHOPon
|
$109 |
-0.46% |
-15.91% |
-10.38% |
559,361 |
1,294,992 |
|
763 |
Hifi Finance
HIFI
Defi HIFI
|
$0.0039 |
-1.98% |
-11.25% |
-20.39% |
549,978 |
283,207 |
|
764 |
KLAYswap Protocol
KSP
Defi KSP
|
$0.0082 |
0% |
0% |
-56.99% |
653,661 |
0 |
|
765 |
NEST Protocol
NEST
Defi NEST
|
$0.0002 |
0% |
-0.01% |
-0.04% |
529,751 |
411,800 |
|
766 |
Mastercard tokenized stock (xStock)
MAX
Defi MAX
|
$503 |
0% |
-2.45% |
-2.44% |
527,793 |
100 |
|
767 |
THORWallet
TITN
Defi TITN
|
$0.0124 |
0.02% |
-0.69% |
-25.84% |
525,209 |
1,123,960 |
|
768 |
Datamine
DAM
Defi DAM
|
$0.0135 |
0% |
0% |
-0.01% |
41,488 |
0 |
|
769 |
Eaton Tokenized Stock (Ondo)
ETNon
Defi ETNon
|
$416 |
1.97% |
-3.32% |
0.12% |
522,894 |
782,261 |
|
770 |
Visa tokenized stock (xStock)
VX
Defi VX
|
$327 |
0% |
-0.16% |
1.28% |
523,136 |
75 |
|
771 |
Gelato
GEL
Defi GEL
|
$0.0018 |
0% |
-1.82% |
-2.41% |
511,477 |
0 |
|
772 |
Music Protocol
RECORD
Defi RECORD
|
$0.0009 |
1.81% |
7.37% |
-4.18% |
470,271 |
4,701 |
|
773 |
ApeBond
ABOND
Defi ABOND
|
$0.0008 |
1.01% |
3.34% |
4.05% |
508,173 |
987 |
|
774 |
Snowflake Tokenized Stock (Ondo)
SNOWon
Defi SNOWon
|
$141 |
-0.56% |
-2.48% |
-0.89% |
507,170 |
861,749 |
|
775 |
Philip Morris tokenized stock (xStock)
PMX
Defi PMX
|
$168 |
0.11% |
-1.41% |
1.81% |
502,643 |
136,839 |
|
776 |
WeFi
WEFI
Defi WEFI
|
$0.0118 |
0.02% |
0.1% |
0.23% |
493,289 |
1,778 |
|
777 |
Rocket Lab Tokenized Stock (Ondo)
RKLBon
Defi RKLBon
|
$79.3 |
0.07% |
-2.1% |
0.75% |
491,693 |
752,760 |
|
778 |
Rabi
RABI
Defi RABI
|
$0.0008 |
0.54% |
0.27% |
6.92% |
481,671 |
74,087 |
|
779 |
Home Depot tokenized stock (xStock)
HDX
Defi HDX
|
$319 |
0% |
-1.15% |
-4.37% |
478,286 |
13 |
|
780 |
Spotify Tokenized Stock (Ondo)
SPOTon
Defi SPOTon
|
$422 |
-0.03% |
-3.89% |
-2.94% |
478,758 |
827,817 |
|
781 |
Medtronic tokenized stock (xStock)
MDTX
Defi MDTX
|
$77.7 |
0% |
-7.37% |
-3.23% |
475,884 |
82 |
|
782 |
DFSocial Gaming
DFSG
Defi DFSG
|
$0.0023 |
0% |
0% |
-2.19% |
28,483 |
0 |
|
783 |
Danaher tokenized stock (xStock)
DHRX
Defi DHRX
|
$172 |
0.01% |
-1.89% |
-7.02% |
465,590 |
406 |
|
784 |
Unifi Protocol DAO
UNFI
Defi UNFI
|
$0.0482 |
0.21% |
-2.35% |
30.31% |
460,416 |
129,208 |
|
785 |
Mirror Protocol
MIR
Defi MIR
|
$0.0059 |
-1% |
1.05% |
11.69% |
458,663 |
4,478 |
|
786 |
Mintlayer
ML
Defi ML
|
$0.007 |
-0.24% |
1% |
1.65% |
452,344 |
134,405 |
|
787 |
Bridge AI
BRG
Defi BRG
|
$0.0001 |
1.03% |
6.58% |
12.64% |
439,247 |
657 |
|
788 |
APY.Finance
APY
Defi APY
|
$0.0021 |
0% |
0% |
0% |
142,314 |
0 |
|
789 |
LayerAI
LAI
Defi LAI
|
$0.0001 |
1.09% |
-5% |
-8.03% |
436,629 |
17 |
|
790 |
Strategy Stretch Preferred Tokenized Stock (Ondo)
STRCon
Defi STRCon
|
$100 |
0.02% |
0.02% |
0.18% |
434,796 |
418,083 |
|
791 |
Unification
FUND
Defi FUND
|
$0.0126 |
0% |
0% |
-38.52% |
433,714 |
0 |
|
792 |
Apptronik tokenized stock (PreStocks)
APTRNK
Defi APTRNK
|
$3.8 |
0% |
0% |
-3.98% |
583,799 |
0 |
|
793 |
Dego Finance
DEGO
Defi DEGO
|
$0.0205 |
-0.12% |
-6.38% |
-17.45% |
430,726 |
759,484 |
|
794 |
Keep3rV1
KP3R
Defi KP3R
|
$1 |
-1.35% |
-20.35% |
-4.54% |
430,610 |
3,571 |
|
795 |
Camino Network
CAM
Defi CAM
|
$0.0013 |
-2.43% |
-0.97% |
46.77% |
429,817 |
12,194 |
|
796 |
Unbound
UNB
Defi UNB
|
$0.0001 |
0% |
0% |
0% |
286,848 |
0 |
|
797 |
Tranchess
CHESS
Defi CHESS
|
$0.0021 |
-3.99% |
-8.89% |
-12.12% |
428,137 |
39,478 |
|
798 |
Riot Platforms Tokenized Stock (Ondo)
RIOTon
Defi RIOTon
|
$20.4 |
0.67% |
7.97% |
22.56% |
426,454 |
931,373 |
|
799 |
MARA Holdings Tokenized Stock (Ondo)
MARAon
Defi MARAon
|
$12.1 |
0.5% |
1.77% |
10.28% |
424,278 |
867,324 |
|
800 |
Nebius Group Tokenized Stock (Ondo)
NBISon
Defi NBISon
|
$179 |
1.46% |
0.36% |
31% |
422,323 |
825,566 |
|
801 |
Reflexer Ungovernance Token
FLX
Defi FLX
|
$2.2 |
0% |
5.1% |
2.61% |
422,028 |
0 |
|
802 |
Plugin Decentralized Oracle
PLI
Defi PLI
|
$0.0028 |
0.16% |
2.83% |
-2.39% |
419,859 |
75,133 |
|
803 |
Rari Governance Token
RGT
Defi RGT
|
$0.0376 |
0% |
0% |
0% |
469,520 |
0 |
|
804 |
GameStop Tokenized Stock (Ondo)
GMEon
Defi GMEon
|
$24.5 |
0.36% |
0.44% |
-3.63% |
403,629 |
925,153 |
|
805 |
zkSwap Finance
ZF
Defi ZF
|
$0.0006 |
0.46% |
0.34% |
0.56% |
385,776 |
47,706 |
|
806 |
Taraxa
TARA
Defi TARA
|
$0.0001 |
86.64% |
81.48% |
31.73% |
382,409 |
116,386 |
|
807 |
VIDT DAO
VIDT
Defi VIDT
|
$0.0004 |
0% |
0% |
2.94% |
367,584 |
0 |
|
808 |
Exeedme
XED
Defi XED
|
$0.005 |
0% |
0% |
4.17% |
497,732 |
0 |
|
809 |
R0AR
1R0R
Defi 1R0R
|
$0.0009 |
0.85% |
1.87% |
2.02% |
378,192 |
54,191 |
|
810 |
Accenture tokenized stock (xStock)
ACNX
Defi ACNX
|
$179 |
0.56% |
-0.57% |
-2.57% |
376,543 |
1,031 |
|
811 |
Coherent Tokenized Stock (Ondo)
COHRon
Defi COHRon
|
$335 |
1.06% |
2.42% |
8.64% |
373,143 |
916,283 |
|
812 |
Arcas
ARCAS
Defi ARCAS
|
$0.0053 |
0% |
0% |
-2.68% |
366,492 |
0 |
|
813 |
Etherisc DIP Token
DIP
Defi DIP
|
$0.0015 |
0.62% |
1.71% |
3.93% |
369,752 |
7 |
|
814 |
Kromatika
KROM
Defi KROM
|
$0.0044 |
0% |
0% |
0% |
353,141 |
0 |
|
815 |
Hawksight
HAWK
Defi HAWK
|
$0.0001 |
-5.28% |
2.2% |
-2.44% |
89,639 |
26,540 |
|
816 |
Polkamarkets
POLK
Defi POLK
|
$0.004 |
0% |
-2.39% |
-3.63% |
367,219 |
496 |
|
817 |
Figma Ord Shs Tokenized Stock (Ondo)
FIGon
Defi FIGon
|
$19.3 |
-0.05% |
-4.67% |
11.56% |
366,023 |
1,022,323 |
|
818 |
HAY
HAY
Defi HAY
|
$1 |
-0.01% |
-0.12% |
-0.19% |
0 |
2,212,681 |
|
819 |
Fragmetric
FRAG
Defi FRAG
|
$0.0019 |
-0.3% |
-0.66% |
-0.11% |
352,014 |
18,422 |
|
820 |
PoolTogether
POOL
Defi POOL
|
$0.0518 |
0% |
0% |
0.73% |
350,299 |
0 |
|
821 |
Pell Network
PELL
Defi PELL
|
$0.0004 |
-0.01% |
-2.74% |
1.94% |
346,806 |
10 |
|
822 |
zkLink
ZKL
Defi ZKL
|
$0.0006 |
-0.33% |
-0.32% |
-13.43% |
345,998 |
124,946 |
|
823 |
Lattice Token
LTX
Defi LTX
|
$0.012 |
0.89% |
1.22% |
2.3% |
343,259 |
53,569 |
|
824 |
Degenerator Meme
MEME
Defi MEME
|
$12.2 |
0% |
-2.34% |
-13.13% |
341,494 |
0 |
|
825 |
Hord
HORD
Defi HORD
|
$0.0038 |
0% |
-0.69% |
3.52% |
334,418 |
0 |
|
826 |
EDENA
EDENA
Defi EDENA
|
$0.0441 |
1.74% |
2.12% |
-9.71% |
333,100 |
52,787 |
|
827 |
STAKE
STAKE
Defi STAKE
|
$0.0393 |
-6.99% |
0.05% |
0.61% |
332,387 |
0 |
|
828 |
myDID
SYL
Defi SYL
|
$0 |
1.67% |
2.14% |
-12.07% |
332,258 |
18,730 |
|
829 |
PureFi Protocol
UFI
Defi UFI
|
$0.0057 |
2.71% |
2.68% |
22.18% |
330,597 |
104 |
|
830 |
Zap
ZAP
Defi ZAP
|
$0.0014 |
0% |
2.85% |
-10.18% |
326,697 |
0 |
|
831 |
Fractal Network
FRA
Defi FRA
|
$0 |
0% |
0% |
-38.21% |
272,925 |
0 |
|
832 |
HAPI Protocol
HAPI
Defi HAPI
|
$0.44 |
2.99% |
4.29% |
4.69% |
323,483 |
323 |
|
833 |
Nubila Network
NB
Defi NB
|
$0.0018 |
5.3% |
95.98% |
24.23% |
322,517 |
497,548 |
|
834 |
GameGPT
DUEL
Defi DUEL
|
$0 |
-0.39% |
-5.25% |
5.04% |
319,763 |
882 |
|
835 |
Heroes of NFT
HON
Defi HON
|
$0.0034 |
0% |
1.63% |
2.33% |
318,779 |
0 |
|
836 |
Open Governance Token
OPEN
Defi OPEN
|
$0.0053 |
0% |
0% |
1.65% |
19,371 |
0 |
|
837 |
Belt Finance
BELT
Defi BELT
|
$0.0332 |
0.52% |
1.72% |
0.93% |
316,901 |
1 |
|
838 |
KlimaDAO
KLIMA
Defi KLIMA
|
$0.0395 |
-0.01% |
-3.87% |
-1.98% |
316,281 |
0 |
|
839 |
ByteNext
BNU
Defi BNU
|
$0.0006 |
0% |
0% |
0% |
11,162 |
0 |
|
840 |
Whales Market
WHALES
Defi WHALES
|
$0.0121 |
0% |
3.4% |
1.39% |
315,044 |
0 |
|
841 |
Lista USD
lisUSD
Defi lisUSD
|
$1 |
-0.04% |
-0.07% |
-0.11% |
0 |
1,242,822 |
|
842 |
FREEdom Coin
FREE
Defi FREE
|
$0 |
0.01% |
5.15% |
-2.49% |
309,533 |
145,078 |
|
843 |
XCarnival
XCV
Defi XCV
|
$0.0004 |
0.01% |
0.25% |
-1.03% |
308,546 |
780 |
|
844 |
Solrise Finance
SLRS
Defi SLRS
|
$0.002 |
2.26% |
-23.54% |
47.7% |
307,942 |
2,024 |
|
845 |
Bitcoin Plus
XBC
Defi XBC
|
$1.1 |
0% |
0.97% |
50.24% |
306,230 |
0 |
|
846 |
Nordek
NRK
Defi NRK
|
$0.0007 |
0% |
0% |
0% |
460,690 |
0 |
|
847 |
Stella
ALPHA
Defi ALPHA
|
$0.0003 |
0.56% |
2.47% |
-10.43% |
302,039 |
65,641 |
|
848 |
FYDcoin
FYD
Defi FYD
|
$0.0005 |
0% |
0% |
0% |
301,660 |
0 |
|
849 |
Shadow Exchange
SHADOW
Defi SHADOW
|
$0.83 |
1.94% |
4.91% |
10.1% |
299,644 |
17,230 |
|
850 |
Deri Protocol
DERI
Defi DERI
|
$0.0024 |
0.6% |
-12.34% |
-21.47% |
294,714 |
1,197 |
|
851 |
Forj (Bondly)
BONDLY
Defi BONDLY
|
$0.0003 |
0.01% |
2.7% |
1.69% |
295,000 |
138 |
|
852 |
SharpLink Gaming, Inc Tokenized Stock (Ondo)
SBETon
Defi SBETon
|
$7.7 |
2.64% |
0.91% |
4.96% |
290,464 |
1,320,862 |
|
853 |
Spore
SPORE
Defi SPORE
|
$0 |
0% |
-0.15% |
3.09% |
289,684 |
0 |
|
854 |
BarnBridge
BOND
Defi BOND
|
$0.0365 |
0.1% |
-2.01% |
-2.43% |
289,111 |
1,110 |
|
855 |
Swingby
SWINGBY
Defi SWINGBY
|
$0.0003 |
0% |
0% |
9.96% |
259,578 |
0 |
|
856 |
Bepro
BEPRO
Defi BEPRO
|
$0 |
-0.34% |
3.05% |
-18.84% |
323,333 |
3,128 |
|
857 |
BiShares
BISON
Defi BISON
|
$0.0246 |
0% |
0% |
20.5% |
10,605 |
0 |
|
858 |
CheckDot
CDT
Defi CDT
|
$0.0351 |
0.34% |
2.42% |
3.45% |
271,764 |
198 |
|
859 |
Red Kite
PKF
Defi PKF
|
$0.0022 |
0% |
0% |
-7.91% |
252,535 |
0 |
|
860 |
Multiplier
BMXX
Defi BMXX
|
$0.0025 |
0% |
0% |
3.11% |
2,550 |
0 |
|
861 |
Figure AI tokenized stock (PreStocks)
FIGURE
Defi FIGURE
|
$60.6 |
0% |
0% |
-3.99% |
342,373 |
0 |
|
862 |
Cryowar
CWAR
Defi CWAR
|
$0.001 |
0.04% |
-2.75% |
166.84% |
267,912 |
2,310 |
|
863 |
Archimedes Finance
ARCH
Defi ARCH
|
$0.19 |
0% |
0% |
1.9% |
18,625 |
0 |
|
864 |
LightLink
LL
Defi LL
|
$0.0032 |
0% |
-0.12% |
-0.13% |
261,581 |
71,290 |
|
865 |
Noti
NOTI
Defi NOTI
|
$0.0068 |
0% |
0% |
2.85% |
175,794 |
0 |
|
866 |
Chainge
XCHNG
Defi XCHNG
|
$0.0005 |
0.72% |
-2.05% |
23.38% |
259,728 |
273 |
|
867 |
Vortex Defi
VTX
Defi VTX
|
$0.0015 |
0% |
0% |
-1.27% |
3,712 |
0 |
|
868 |
Freeway Token
FWT
Defi FWT
|
$0 |
0% |
0% |
0.01% |
187,590 |
0 |
|
869 |
holoride
RIDE
Defi RIDE
|
$0.0003 |
-0.24% |
4.02% |
5.29% |
253,551 |
121 |
|
870 |
Aark
AARK
Defi AARK
|
$0.0005 |
-7.64% |
-60.85% |
-65.69% |
253,027 |
2,353 |
|
871 |
Strike
STRK
Defi STRK
|
$0.0442 |
3.54% |
14.39% |
11.25% |
250,807 |
0 |
|
872 |
AppLovin Tokenized Stock (Ondo)
APPon
Defi APPon
|
$476 |
-0.19% |
-0.97% |
6.59% |
249,286 |
79,907 |
|
873 |
PlotX
PLOT
Defi PLOT
|
$0.0037 |
0.02% |
0.08% |
1.61% |
242,505 |
7 |
|
874 |
Gata
GATA
Defi GATA
|
$0.0022 |
8.33% |
11.64% |
-2.59% |
242,458 |
233,420 |
|
875 |
Sinverse
SIN
Defi SIN
|
$0.0003 |
-0.66% |
11.45% |
30.78% |
240,719 |
184,513 |
|
876 |
Hatom
HTM
Defi HTM
|
$0.0143 |
-0.04% |
3.34% |
6.36% |
238,423 |
49,580 |
|
877 |
Seagate Tokenized Stock (Ondo)
STXon
Defi STXon
|
$794 |
0.59% |
6.04% |
16.27% |
235,908 |
746,262 |
|
878 |
Blink Galaxy
GQ
Defi GQ
|
$0.0001 |
-0.01% |
0% |
2.62% |
392,819 |
9,567 |
|
879 |
Dotmoovs
MOOV
Defi MOOV
|
$0.0003 |
0.01% |
0.51% |
4.97% |
232,830 |
11,663 |
|
880 |
Gameswap
GSWAP
Defi GSWAP
|
$0.0192 |
0% |
0% |
2.91% |
211,991 |
0 |
|
881 |
RabbitX
RBX
Defi RBX
|
$0.0004 |
0% |
0% |
-0.01% |
342,271 |
0 |
|
882 |
Elemon
ELMON
Defi ELMON
|
$0.0004 |
0% |
1.29% |
1.33% |
226,594 |
0 |
|
883 |
Omax Coin
OMAX
Defi OMAX
|
$0 |
-2.22% |
-1.86% |
-8.7% |
227,924 |
131,609 |
|
884 |
Internet of Energy Network
IOEN
Defi IOEN
|
$0.0007 |
0% |
-0.71% |
-2.81% |
225,927 |
0 |
|
885 |
BakeryToken
BAKE
Defi BAKE
|
$0.0008 |
2.56% |
11.35% |
9.79% |
225,884 |
91,725 |
|
886 |
Netflix tokenized stock (xStock)
NFLXX
Defi NFLXX
|
$88 |
-0.02% |
-27.29% |
-3.2% |
219,943 |
50,296 |
|
887 |
MilkyWay
MILK
Defi MILK
|
$0.0005 |
4.2% |
-14.18% |
-26.57% |
215,634 |
0 |
|
888 |
Genesis Shards
GS
Defi GS
|
$0.0098 |
0% |
0% |
0% |
117,831 |
0 |
|
889 |
Perplexity tokenized stock (PreStocks)
PPLXTY
Defi PPLXTY
|
$29.6 |
0% |
0% |
-14.64% |
254,169 |
0 |
|
890 |
Vertex Protocol
VRTX
Defi VRTX
|
$0.0004 |
0% |
0% |
0% |
211,396 |
0 |
|
891 |
SYNC Network
SYNC
Defi SYNC
|
$0.001 |
0% |
0% |
0% |
210,145 |
0 |
|
892 |
Circuits of Value
COVAL
Defi COVAL
|
$0.0001 |
0% |
2.75% |
35.45% |
205,965 |
0 |
|
893 |
Lumoz
MOZ
Defi MOZ
|
$0.0002 |
0% |
0% |
-15.52% |
187,305 |
0 |
|
894 |
LuaSwap
LUA
Defi LUA
|
$0 |
-0.01% |
-0.01% |
-0.01% |
0 |
0 |
|
895 |
Revain
REV
Defi REV
|
$0 |
0% |
0% |
-73.33% |
0 |
0 |
|
896 |
Shadows
DOWS
Defi DOWS
|
$0.004 |
0% |
0% |
0% |
107,200 |
0 |
|
897 |
PearDAO
PEX
Defi PEX
|
$0.0067 |
0% |
0% |
10.06% |
352,897 |
0 |
|
898 |
Rally
RLY
Defi RLY
|
$0 |
1.16% |
0.4% |
1.86% |
194,776 |
87 |
|
899 |
Affyn
FYN
Defi FYN
|
$0.0007 |
-2.56% |
2.13% |
0.27% |
189,428 |
994 |
|
900 |
Bitcoin Virtual Machine
BVM
Defi BVM
|
$0.0076 |
-0.04% |
10.08% |
11.45% |
188,336 |
941 |
|
901 |
Torum
XTM
Defi XTM
|
$0.0008 |
0% |
0% |
-1.16% |
159,273 |
0 |
|
902 |
IonQ Tokenized Stock (Ondo)
IONQon
Defi IONQon
|
$48.9 |
1.87% |
4.52% |
12.64% |
187,692 |
826,361 |
|
903 |
Tranche Finance
SLICE
Defi SLICE
|
$0.0093 |
0% |
0% |
1.63% |
185,818 |
0 |
|
904 |
Xend Finance
RWA
Defi RWA
|
$0.0017 |
-0.35% |
2.82% |
-22.03% |
184,902 |
5,730 |
|
905 |
Yield App
YLD
Defi YLD
|
$0.0004 |
0% |
0% |
0% |
119,944 |
0 |
|
906 |
Curate
XCUR
Defi XCUR
|
$0.0201 |
0% |
0% |
0% |
169,105 |
0 |
|
907 |
WAM
WAM
Defi WAM
|
$0.0004 |
1.81% |
11.21% |
8.9% |
183,447 |
908 |
|
908 |
DSLA Protocol
DSLA
Defi DSLA
|
$0 |
0% |
1.97% |
-17.2% |
183,242 |
0 |
|
909 |
UniLend
UFT
Defi UFT
|
$0.002 |
0% |
0% |
-3.42% |
183,056 |
0 |
|
910 |
Bloktopia
BLOK
Defi BLOK
|
$0 |
0.8% |
9.55% |
99.81% |
178,451 |
19 |
|
911 |
Glitch
GLCH
Defi GLCH
|
$0.0022 |
0.27% |
0.43% |
2.77% |
178,294 |
0 |
|
912 |
Crypto Unicorns
CU
Defi CU
|
$0.0022 |
0% |
0% |
-1.04% |
105,282 |
0 |
|
913 |
NerveNetwork
NVT
Defi NVT
|
$0.0006 |
0% |
0% |
0.42% |
177,933 |
0 |
|
914 |
Idena
IDNA
Defi IDNA
|
$0.0019 |
0.45% |
0.82% |
0.09% |
177,498 |
3,616 |
|
915 |
Wing Finance
WING
Defi WING
|
$0.0263 |
0.08% |
-12.38% |
-22.18% |
177,413 |
5,383 |
|
916 |
Hyperbot
BOT
Defi BOT
|
$0.0003 |
0% |
31.13% |
68.25% |
175,730 |
0 |
|
917 |
Monsta Infinite
MONI
Defi MONI
|
$0.0008 |
0.66% |
9.95% |
11.65% |
175,666 |
65,782 |
|
918 |
K9 Finance
KNINE
Defi KNINE
|
$0 |
0.48% |
0.06% |
-1.6% |
174,599 |
4,377 |
|
919 |
Metrix Coin
MRX
Defi MRX
|
$0 |
0% |
0% |
-8.67% |
171,880 |
0 |
|
920 |
Expand
XZK
Defi XZK
|
$0.0002 |
0.09% |
-0.15% |
-7.18% |
171,325 |
11,640 |
|
921 |
Monetha
MTH
Defi MTH
|
$0.0008 |
0% |
0% |
0.04% |
281,943 |
0 |
|
922 |
DeHive
DHV
Defi DHV
|
$0.0418 |
6.23% |
0.01% |
-1.92% |
168,142 |
922 |
|
923 |
Auto
AUTO
Defi AUTO
|
$2.2 |
0.83% |
2.19% |
2.63% |
167,874 |
36 |
|
924 |
LeverFi
LEVER
Defi LEVER
|
$0 |
0.02% |
0.02% |
49.72% |
167,062 |
6 |
|
925 |
Busy DAO
BUSY
Defi BUSY
|
$0.0013 |
0% |
6.31% |
0.14% |
166,222 |
1,253 |
|
926 |
AgeOfGods
AOG
Defi AOG
|
$0.0016 |
-0.01% |
0.01% |
13.4% |
163,149 |
904 |
|
927 |
Pillar
PLR
Defi PLR
|
$0.0006 |
0.62% |
1.11% |
5.15% |
162,724 |
10 |
|
928 |
Anthropic tokenized stock (PreStocks)
ANTHRP
Defi ANTHRP
|
$187 |
0% |
0% |
-29.91% |
280,277 |
0 |
|
929 |
Ertha
ERTHA
Defi ERTHA
|
$0.0001 |
0% |
-4.45% |
33.24% |
162,359 |
0 |
|
930 |
ZooKeeper
ZOO
Defi ZOO
|
$0.0006 |
0% |
0% |
1.29% |
292,113 |
0 |
|
931 |
AST SpaceMobile Tokenized Stock (Ondo)
ASTSon
Defi ASTSon
|
$65.5 |
1.46% |
-5.66% |
-9.57% |
152,319 |
684,475 |
|
932 |
AME Chain
AME
Defi AME
|
$0.0003 |
1.51% |
4.35% |
3.07% |
152,470 |
65,006 |
|
933 |
Edgeware
EDG
Defi EDG
|
$0 |
0% |
0% |
0.04% |
79,199 |
0 |
|
934 |
Kava Lend
HARD
Defi HARD
|
$0.0009 |
0% |
0% |
-1.03% |
127,901 |
0 |
|
935 |
DeFi Land
DFL
Defi DFL
|
$0 |
0.53% |
0.09% |
-0.96% |
149,466 |
14 |
|
936 |
Mochi Market
MOMA
Defi MOMA
|
$0.0016 |
0% |
0% |
0% |
64,665 |
0 |
|
937 |
VITE
VITE
Defi VITE
|
$0.0002 |
0% |
0% |
-2.72% |
201,933 |
0 |
|
938 |
OneLedger
OLT
Defi OLT
|
$0.0003 |
0.34% |
-1.71% |
-3.02% |
147,467 |
140,697 |
|
939 |
BendDAO
BEND
Defi BEND
|
$0 |
0% |
2.09% |
7.43% |
144,064 |
0 |
|
940 |
DAFI Protocol
DAFI
Defi DAFI
|
$0.0001 |
0% |
0% |
0.57% |
122,539 |
0 |
|
941 |
Empty Set Dollar
ESD
Defi Stable ESD
|
$0.0003 |
0.88% |
1.99% |
3.35% |
142,404 |
2 |
|
942 |
Yala
YALA
Defi YALA
|
$0.0005 |
-4.71% |
2.1% |
-34.37% |
141,629 |
121,232 |
|
943 |
Arista Networks Tokenized Stock (Ondo)
ANETon
Defi ANETon
|
$155 |
1.84% |
-11.27% |
-7.05% |
139,954 |
2,442,783 |
|
944 |
DIGG
DIGG
Defi DIGG
|
$414 |
0% |
0% |
-2.48% |
237,610 |
0 |
|
945 |
Basis Cash
BAC
Defi Stable BAC
|
$0.0025 |
-1.56% |
2.95% |
-3.38% |
137,498 |
677 |
|
946 |
Seedworld
SWORLD
Defi SWORLD
|
$0 |
-0.26% |
6.2% |
2.49% |
137,003 |
1,013 |
|
947 |
GE Vernova Tokenized Stock (Ondo)
GEVon
Defi GEVon
|
$1107 |
0.88% |
2.84% |
0.24% |
135,868 |
701,638 |
|
948 |
Suiswap
SSWP
Defi SSWP
|
$0 |
0% |
0% |
-0.02% |
86,566 |
0 |
|
949 |
Tiger King Coin
TKING
Defi TKING
|
$0 |
0% |
0.31% |
-7.5% |
132,498 |
0 |
|
950 |
YAM V3
YAM
Defi YAM
|
$0.0147 |
0% |
0% |
-39.38% |
216,800 |
0 |
|
951 |
Neuralink tokenized stock (PreStocks)
NEURAL
Defi NEURAL
|
$16.5 |
0% |
0% |
-16.7% |
115,568 |
0 |
|
952 |
BabySwap
BABY
Defi BABY
|
$0.0002 |
0.78% |
2.38% |
2.63% |
128,478 |
258 |
|
953 |
Konomi Network
KONO
Defi KONO
|
$0.0007 |
0% |
0% |
1.93% |
65,417 |
0 |
|
954 |
Magic Square
SQR
Defi SQR
|
$0.0003 |
0.08% |
-1.67% |
5.69% |
128,094 |
42,776 |
|
955 |
Bilibili Tokenized Stock (Ondo)
BILIon
Defi BILIon
|
$21.8 |
0.07% |
0.91% |
-0.51% |
127,312 |
780,733 |
|
956 |
Integral
ITGR
Defi ITGR
|
$0.0005 |
0% |
0% |
-1.86% |
108,736 |
0 |
|
957 |
Niftyx Protocol
SHROOM
Defi SHROOM
|
$0.0025 |
0% |
0% |
3.08% |
126,892 |
0 |
|
958 |
Dypius [New]
DYP
Defi DYP
|
$0.0004 |
0% |
0% |
4% |
102,326 |
0 |
|
959 |
Linear Finance
LINA
Defi LINA
|
$0 |
0.06% |
0.06% |
0.02% |
123,957 |
958 |
|
960 |
Morpheus Infrastructure Node
MIND
Defi MIND
|
$0.0001 |
0% |
0% |
0% |
116,107 |
0 |
|
961 |
PARSIQ
PRQ
Defi PRQ
|
$0.0004 |
0.02% |
5.41% |
2.61% |
120,977 |
53,777 |
|
962 |
Kanzhun Tokenized Stock (Ondo)
BZon
Defi BZon
|
$13.8 |
0.01% |
0.34% |
0.58% |
120,244 |
414 |
|
963 |
XY Finance
XY
Defi XY
|
$0.0044 |
0% |
0% |
0.24% |
39,850 |
0 |
|
964 |
JulSwap
JULD
Defi JULD
|
$0.0002 |
0% |
0% |
0.01% |
100,656 |
0 |
|
965 |
Analog
ANLOG
Defi ANLOG
|
$0.0001 |
1.63% |
5.57% |
-4.76% |
118,444 |
54,840 |
|
966 |
PowerPool
CVP
Defi CVP
|
$0.0026 |
0% |
8.72% |
11.08% |
118,504 |
10 |
|
967 |
Blockchain Monster Hunt
BCMC
Defi BCMC
|
$0.0004 |
0% |
0% |
-5.89% |
105,334 |
0 |
|
968 |
Hypr
HYPR
Defi HYPR
|
$0.0002 |
0% |
0.6% |
4.91% |
117,738 |
0 |
|
969 |
PEAKDEFI
PEAK
Defi PEAK
|
$0.0001 |
-15.33% |
-13.77% |
2.05% |
117,444 |
1,841 |
|
970 |
AMC Entertainment Tokenized Stock (Ondo)
AMCon
Defi AMCon
|
$1.6 |
0.01% |
10.77% |
-1.9% |
113,787 |
334 |
|
971 |
Q Protocol
QGOV
Defi QGOV
|
$0.0004 |
0% |
0% |
3.38% |
112,872 |
0 |
|
972 |
Sharpe AI
SAI
Defi SAI
|
$0.001 |
-0.39% |
-0.28% |
-1.19% |
110,750 |
65,539 |
|
973 |
Vega Protocol
VEGA
Defi VEGA
|
$0.0018 |
0% |
0% |
22.92% |
110,722 |
0 |
|
974 |
Frontier
FRONT
Defi FRONT
|
$0.0141 |
1.4% |
1.48% |
2.36% |
109,265 |
17 |
|
975 |
Equalizer
EQZ
Defi EQZ
|
$0.0008 |
0% |
0% |
-0.49% |
38,634 |
0 |
|
976 |
DexCheck AI
DCK
Defi DCK
|
$0.0002 |
2.53% |
6.7% |
20.75% |
107,871 |
35,438 |
|
977 |
LF
LF
Defi LF
|
$0 |
0.06% |
-3.65% |
-8.98% |
105,836 |
241,670 |
|
978 |
Decentr
DEC
Defi DEC
|
$0.0004 |
0% |
0% |
-0.09% |
38,078 |
0 |
|
979 |
Tea-Fi
TEA
Defi TEA
|
$0.0021 |
0.11% |
6.92% |
-2.75% |
102,968 |
59,806 |
|
980 |
Kraken tokenized stock (PreStocks)
KRAKEN
Defi KRAKEN
|
$17.1 |
0% |
0% |
-28.14% |
80,144 |
0 |
|
981 |
Lyra
LYRA
Defi LYRA
|
$0.0002 |
0.33% |
4.65% |
6.85% |
101,682 |
2 |
|
982 |
Polkadex
PDEX
Defi PDEX
|
$0.01 |
0% |
0% |
-29.06% |
83,916 |
0 |
|
983 |
Strong
STRONG
Defi STRONG
|
$0.71 |
0% |
0.46% |
-7.4% |
98,186 |
0 |
|
984 |
Helmet.insure
HELMET
Defi HELMET
|
$0.0022 |
0% |
1.84% |
1.63% |
95,120 |
0 |
|
985 |
BeFi Labs
BEFI
Defi BEFI
|
$0.0012 |
1.2% |
2.94% |
2.98% |
94,226 |
4,504 |
|
986 |
Kaon
KAON
Defi KAON
|
$0 |
0.96% |
22.03% |
-25.72% |
93,732 |
13,292 |
|
987 |
Xpanse
HZN
Defi HZN
|
$0.0008 |
0% |
0% |
-1.87% |
93,234 |
0 |
|
988 |
Leverj Gluon
L2
Defi L2
|
$0.0004 |
0% |
0% |
-65.97% |
94,194 |
0 |
|
989 |
Hedget
HGET
Defi HGET
|
$0.0521 |
0.14% |
-0.15% |
-5.55% |
91,231 |
57,523 |
|
990 |
Bitune
TUNE
Defi TUNE
|
$0.0029 |
-3.49% |
1.37% |
-0.62% |
89,999 |
954 |
|
991 |
e-Money
NGM
Defi NGM
|
$0.0045 |
0% |
1.73% |
0.61% |
89,719 |
0 |
|
992 |
Script Network
SCPT
Defi SCPT
|
$0.0001 |
0% |
0.74% |
83.23% |
87,478 |
0 |
|
993 |
Caterpillar Tokenized Stock (Ondo)
CATon
Defi CATon
|
$918 |
0.41% |
4.21% |
11.96% |
87,428 |
767,611 |
|
994 |
Wizardia
WZRD
Defi WZRD
|
$0.0006 |
-0.09% |
-3.57% |
-1.15% |
86,488 |
15,296 |
|
995 |
Drep [new]
DREP
Defi DREP
|
$0.0002 |
0% |
0% |
0.04% |
20,110 |
0 |
|
996 |
Orion Money
ORION
Defi ORION
|
$0.0009 |
0% |
0.73% |
4.12% |
83,118 |
520 |
|
997 |
TRAVA.FINANCE
TRAVA
Defi TRAVA
|
$0 |
0.17% |
-12.62% |
-18.8% |
83,111 |
4,305 |
|
998 |
Karlsen
KLS
Defi KLS
|
$0 |
0% |
21.99% |
37.96% |
83,097 |
0 |
|
999 |
Drops Ownership Power
DOP
Defi DOP
|
$0.0024 |
0% |
0% |
0% |
2,872 |
717,976 |
|
1000 |
Three Protocol Token
THREE
Defi THREE
|
$0.0011 |
0% |
0% |
0% |
93,288 |
0 |