Курсы криптовалют

BTC BTC $77843 -5%  TradingView  Binance Spot  TradeFuck   
ETH ETH $1539 -11.19%  TradingView  Binance Spot  TradeFuck   
XRP XRP $1.9 -9.5%  TradingView  Binance Spot  TradeFuck   
BNB BNB $550 -4.37%  TradingView  Binance Spot  TradeFuck   
SOL SOL $104 -8.66%  TradingView  Binance Spot  TradeFuck   
DOGE DOGE $0.15 -9.71%  TradingView  Binance Spot  TradeFuck   
TRX TRX $0.23 -4.76%  TradingView  Binance Spot  TradeFuck   
ADA ADA $0.57 -8.88%  TradingView  Binance Spot  TradeFuck   
STETH STETH $1532 -12.05%  TradingView  Binance Spot  TradeFuck   
TON TON $3 -8.76%  TradingView  Binance Spot  TradeFuck   
LINK LINK  TradingView  Binance Spot  TradeFuck   
XLM XLM $0.23 -9.23%  TradingView  Binance Spot  TradeFuck   
AVAX AVAX $16.4 -4.64%  TradingView  Binance Spot  TradeFuck   
SHIB SHIB $0 -5.35%  TradingView  Binance Spot  TradeFuck   
SUI SUI $2 -3.3%  TradingView  Binance Spot  TradeFuck   
HBAR HBAR $0.14 -5.48%  TradingView  Binance Spot  TradeFuck   
все курсы

Defi криптовалюты

Ранк Монета Цена($) Изм. (1ч) Изм. (24ч) Изм. (7д) Капитализация($) Объем, 24ч($)
1 Hyperliquid HYPE Defi HYPE $64.5 -1.03% -2.45% -11.07% 16,321,861,319 614,341,464
2 Stellar XLM Defi XLM $0.2 -0.12% -7.23% -9.64% 6,622,028,794 243,726,609
3 Chainlink LINK Defi LINK -2.58% -6.8% 5,596,911,995 243,123,475
4 Dai DAI Defi Stable DAI $1 -0.01% 0.01% -0.01% 5,362,924,837 311,571,887
5 Worldcoin WLD Defi WLD $0.59 -1.99% -8.43% -2.38% 2,028,239,828 389,931,950
6 DeXe DEXE Defi DEXE $23.5 5.75% 71.09% 20.98% 1,969,937,942 126,087,738
7 World Liberty Financial WLFI Defi WLFI $0.0576 -0.87% -2.76% -4.44% 1,830,180,829 21,764,829
8 Uniswap UNI Defi UNI $2.9 -2.72% -3.82% -1.62% 1,798,405,839 152,795,522
9 Aster ASTER Defi ASTER $0.62 -1.15% -1.85% -5.38% 1,674,036,562 64,555,243
10 Polkadot DOT Defi DOT $0.91 -2.02% -4.71% -9.8% 1,539,933,214 68,040,208
11 Sky SKY Defi SKY $0.0583 -1.2% -1.63% 1.29% 1,357,930,702 14,697,820
12 Aave AAVE Defi AAVE $72.2 -2.19% -3.97% -3.5% 1,113,285,719 152,102,544
13 Fantom FTM Defi FTM $0.7 -0.19% -0.77% -13.71% 1,956,064,662 64,993,292
14 Cosmos ATOM Defi ATOM $1.8 -1.18% -2.6% -10.6% 905,285,259 28,514,349
15 Morpho MORPHO Defi MORPHO $1.7 -1% -3.51% -10.18% 887,933,171 12,447,880
16 Quant QNT Defi QNT $68.2 -0.51% -3.01% -4.6% 823,790,985 11,290,113
17 Render RENDER Defi RENDER $1.6 -1.37% -5.24% -12.02% 820,585,885 31,046,262
18 Ethena ENA Defi ENA $0.0876 -1.84% -6.31% 1.27% 814,195,517 193,055,296
19 JUST JST Defi JST $0.0826 -0.03% -0.84% 3.32% 705,597,659 25,281,488
20 Aerodrome Finance AERO Defi AERO $0.54 -2.46% 5.46% 21.27% 512,271,037 67,255,650
21 PancakeSwap CAKE Defi CAKE $1.3 -0.43% -2.74% -4.93% 431,488,520 22,132,965
22 dYdX ETHDYDX Defi ETHDYDX $2.4 1.11% -3.68% 11.48% 438,681,165 96,811,777
23 Lighter LIT Defi LIT $1.5 -3.75% -6.65% -12.21% 380,024,587 52,781,129
24 Terra Classic LUNC Defi LUNC $0.0001 -2.12% -3.06% -8.95% 358,483,693 17,412,443
25 LayerZero ZRO Defi ZRO $0.95 -3.07% 3.78% -16.47% 333,882,541 41,618,274
26 Jito JTO Defi JTO $0.64 -1.17% -0.87% -14.9% 312,001,923 44,850,351
27 Curve DAO Token CRV Defi CRV $0.2 -2.78% -1.01% -18.03% 310,717,940 39,995,277
28 ether.fi ETHFI Defi ETHFI $0.33 -3.1% -4.51% -2.42% 306,342,175 38,996,082
29 Pyth Network PYTH Defi PYTH $0.0356 -2.3% -2.02% -10.51% 280,655,152 17,881,178
30 BitTorrent [New] BTT Defi BTT $0 -0.44% 1.98% 0.71% 265,689,341 9,916,181
31 Telcoin TEL Defi TEL $0.0026 -1.4% 6.96% 0.92% 245,205,571 4,146,103
32 Oasis Network ROSE Defi ROSE $0.0927 -0.25% -4.66% -11.35% 622,547,902 18,012,370
33 Conflux CFX Defi CFX $0.0468 -2.17% -2.63% 0.23% 244,476,921 8,702,023
34 Monad MON Defi MON $0.0201 -1.52% -3.37% -11.65% 238,229,591 31,920,020
35 Zebec Network ZBCN Defi ZBCN $0.0024 -1% -2.36% -12.69% 237,185,688 9,009,299
36 FLOKI FLOKI Defi FLOKI $0 -1.87% -3.33% -8.21% 232,919,246 20,358,760
37 Pendle PENDLE Defi PENDLE $1.3 -1.14% -5.92% -4.16% 227,618,545 36,290,772
38 Lido DAO LDO Defi LDO $0.26 -1.85% -3.08% -4.63% 220,238,679 37,461,337
39 ETHGas GWEI Defi GWEI $0.12 1.05% 13.71% -14.75% 212,803,289 54,320,824
40 The Graph GRT Defi GRT $0.019 -1.7% -3.64% -6.68% 206,451,921 16,439,758
41 EigenCloud EIGEN Defi EIGEN $0.26 -0.92% -15.08% 17.92% 205,507,389 51,138,259
42 Compound COMP Defi COMP $17.3 -1.55% -3.47% -4.12% 172,508,279 10,777,285
43 Maple Finance SYRUP Defi SYRUP $0.14 -1.03% 1.99% -3.6% 163,820,491 8,008,670
44 Raydium RAY Defi RAY $0.61 -1.37% -3.42% -4.92% 162,949,563 13,499,585
45 EigenLayer EIGEN Defi EIGEN $0.59 -1.78% 4.6% -3.2% 286,227,800 60,280,540
46 0x ZRX Defi ZRX $0.3 0.47% 0.14% 4.07% 252,566,800 20,328,834
47 OriginTrail TRAC Defi TRAC $0.3 -1.65% -10.04% -17.06% 148,925,802 8,060,998
48 THORChain RUNE Defi RUNE $0.42 -0.02% 1.52% 0.89% 142,467,157 8,657,665
49 1inch Network 1INCH Defi 1INCH $0.25 -1.04% -3.51% -5.52% 342,113,541 18,605,760
50 edgeX EDGE Defi EDGE $0.38 -1.66% -0.18% 10.15% 132,421,574 13,450,172
51 Genius Terminal GENIUS Defi GENIUS $0.39 -1.69% -6.77% -10.88% 132,021,794 17,761,352
52 Basic Attention Token BAT Defi BAT $0.0878 -1.51% -2.8% -3.91% 131,306,440 12,316,505
53 Re RE Defi RE $0.82 0.04% -1.45% 103.2% 131,218,296 276,137,476
54 Kamino Finance KMNO Defi KMNO $0.0599 0.43% -0.83% 2.09% 218,183,714 16,416,776
55 AWE AWE Defi AWE $0.0612 1.68% 7.4% 11.98% 118,780,773 5,892,630
56 Convex Finance CVX Defi CVX $1.2 -2.7% -5.14% -15.34% 114,474,599 6,605,212
57 Neutrino USD XTN Defi XTN $0.25 -1.85% -6.7% -20.03% 170,383,751 245,276
58 SXP SXP Defi SXP $0.32 0.04% 2.73% 13.86% 177,327,677 14,298,192
59 Vaulta A Defi A $0.0634 -1.36% -2.29% -13% 104,520,710 10,984,638
60 1inch 1INCH Defi 1INCH $0.0709 -1.99% -2.3% -6.72% 100,005,655 9,041,418
61 Kamino KMNO Defi KMNO $0.02 -1.61% 1.18% 6.73% 98,165,974 7,250,895
62 o1.exchange O Defi O $0.59 -5.69% -21.63% 793.64% 93,765,802 44,309,762
63 River RIVER Defi RIVER $4.7 -2.04% -3.09% -2.59% 91,644,912 7,439,889
64 CoW Protocol COW Defi COW $0.15 -1.27% -4.28% -4.49% 88,718,679 3,658,904
65 DeepBook Protocol DEEP Defi DEEP $0.0157 -2.88% -4.07% -11.37% 83,942,656 5,382,290
66 NEXPACE NXPC Defi NXPC $0.29 -1.93% -2.77% -14.45% 83,674,942 9,123,059
67 Meteora MET Defi MET $0.16 2.64% 2.03% 34.2% 83,576,186 33,740,063
68 Frax Share FXS Defi FXS $2 0.02% -3.59% -16.73% 181,818,353 13,874,948
69 Synthetix SNX Defi SNX $0.24 -1.83% -2.54% -6.8% 81,066,775 9,357,591
70 FTX Token FTT Defi FTT $0.24 -1.7% -3.97% -10.85% 80,090,643 2,200,288
71 Horizen ZEN Defi ZEN $4.4 -2.22% -4.21% -7.28% 79,771,653 11,181,584
72 LAB LAB Defi LAB $16.7 1.61% 11.56% 67.17% 5,215,789,076 44,939,786
73 Jupiter Perps LP JLP Defi JLP $3.4 -0.64% -2.6% -3.29% 781,753,591 3,585,645
74 Beldex BDX Defi BDX $0.0819 0.56% 2.96% 0.34% 634,087,090 10,253,741
75 TBLL tokenized ETF (xStock) TBLLX Defi TBLLX $106 0% -0.42% 0.23% 571,693,317 719
76 Legacy Frax Dollar FRAX Defi FRAX $0.99 -0.11% -0.1% -0.27% 239,285,550 594,981
77 Frax FRAX Defi Stable FRAX $1 0.01% 0.01% 0.02% 315,162,475 2,118,219
78 NXM NXM Defi NXM $57 0% 0% -0.22% 376,085,613 0
79 Strategy PP Variable tokenized stock (xStock) STRCX Defi STRCX $93.1 -0.17% -0.88% -6.66% 220,839,123 109,090
80 Velvet VELVET Defi VELVET $0.48 0.72% -0.82% 13.19% 202,945,312 11,871,844
81 Bitway BTW Defi BTW $0.0889 -0.69% -11.47% 26.48% 195,603,026 51,083,607
82 Intel tokenized stock (xStock) INTCX Defi INTCX $131 -1.47% -6.07% 4.16% 189,945,629 51,011
83 SP500 tokenized ETF (xStock) SPYX Defi SPYX $741 -0.25% -1.31% -2.15% 160,415,915 80,759,524
84 Marvell tokenized stock (xStock) MRVLX Defi MRVLX $285 -0.77% -9.87% -6.18% 159,125,565 124,417
85 Tesla tokenized stock (xStock) TSLAX Defi TSLAX $396 -0.12% 0.48% -2.18% 154,486,901 27,093,448
86 Neutrino USD USDN Defi Stable USDN $0.3 1.7% -7.28% -5.84% 202,543,892 38,806
87 Nasdaq tokenized ETF (xStock) QQQX Defi QQQX $725 -0.33% -2.15% -2.49% 152,059,098 3,500,547
88 SwissBorg BORG Defi BORG $0.15 -0.84% -3.39% -8.48% 151,051,432 190,689
89 Apple tokenized stock (xStock) AAPLX Defi AAPLX $298 -0.5% -0.04% 0.36% 149,103,661 3,315,538
90 Circle tokenized stock (xStock) CRCLX Defi CRCLX $76.5 -0.98% -4.92% -8.87% 148,812,929 15,341,996
91 Robinhood tokenized stock (xStock) HOODX Defi HOODX $100 -0.46% -7.2% 1.96% 146,579,954 11,565,375
92 NVIDIA tokenized stock (xStock) NVDAX Defi NVDAX $203 -0.81% -3.04% -3.77% 132,986,236 13,832,691
93 Alphabet tokenized stock (xStock) GOOGLX Defi GOOGLX $342 -0.58% -5.97% -7.52% 131,918,638 26,736,286
94 Aster USDF USDF Defi USDF $1 -0.01% 0.06% 0.03% 114,744,646 82,566
95 Circle Internet Group Tokenized Stock (Ondo) CRCLon Defi CRCLon $76.5 -1.06% -4.85% -8.77% 108,249,750 7,748,997
96 Astherus USDF USDF Defi USDF $1 0% 0.1% -0.06% 135,096,472 391,425
97 StandX DUSD DUSD Defi DUSD $1 0.02% 0.02% -0.07% 100,384,034 238,146
98 yearn.finance YFI Defi YFI $2748 0.08% -0.09% 2.74% 98,151,850 19,411,582
99 Gold tokenized ETF (xStock) GLDX Defi GLDX $377 -0.16% -1.67% -4.7% 98,212,603 305,142
100 SoSoValue SOSO Defi SOSO $0.29 -0.13% -5.77% -5.3% 97,874,618 3,117,182
101 TAC Protocol TAC Defi TAC $0.02 2.73% 1.89% 27.87% 93,108,664 3,241,393
102 AMD Tokenised Stock (xStock) AMDx Defi AMDx $523 -1.73% -2.62% -3.72% 92,630,700 16,850
103 Micron Technology Tokenized Stock (Ondo) MUon Defi MUon $1129 0.87% -3.22% 4.4% 84,736,081 12,379,233
104 Alpha Venture DAO ALPHA Defi ALPHA $0.12 1.09% 2.17% 15.5% 92,909,751 13,157,621
105 Microsoft tokenized stock (xStock) MSFTX Defi MSFTX $368 -0.79% -3.29% -8.48% 80,943,773 97,757
106 Meta tokenized stock (xStock) METAX Defi METAX $562 -0.14% -2.46% -5.54% 80,080,180 1,546,737
107 Cisco tokenized stock (xStock) CSCOX Defi CSCOX $120 -0.29% 0.12% -0.19% 79,813,322 9,282
108 Defi App HOME Defi HOME $0.0191 -3.28% -12.18% -32.52% 78,782,621 23,200,191
109 Reserve Rights RSR Defi RSR $0.0013 -2.36% -2.77% -13.3% 78,594,361 5,893,673
110 Magma Finance MAGMA Defi MAGMA $0.41 -0.27% -12.77% 7.37% 77,312,004 3,341,071
111 Vanguard Total World Tokenised ETF (xStock) VTx Defi VTx $158 0% -0.01% -1.01% 75,233,564 6
112 lisUSD lisUSD Defi lisUSD $1 0.02% 0% -0.07% 75,162,503 2,922
113 UnifAI Network UAI Defi UAI $0.31 -0.85% -4.98% -4.22% 74,028,753 7,646,638
114 Fluid FLUID Defi FLUID $0.94 -1.94% -4.47% -15.65% 73,856,025 1,731,876
115 Qtum QTUM Defi QTUM $0.69 -2.17% -3.6% -7.85% 73,242,740 9,062,596
116 Coinbase tokenized stock (xStock) COINX Defi COINX $160 -0.56% -2.08% -5.38% 73,056,414 10,037,547
117 Huma Finance HUMA Defi HUMA $0.0224 -1.62% -4.17% -8.16% 72,915,758 6,569,517
118 Linde tokenized stock (xStock) LINX Defi LINX $516 0% 3.13% -2.86% 72,049,919 2,071
119 Orca ORCA Defi ORCA $1.2 -1.62% -3.97% -7.69% 70,771,933 34,521,717
120 Core MSCI Emerging Markets Tokenised ETF (xStock) IEMGx Defi IEMGx $86.2 0% 0.42% 1.7% 69,429,606 587
121 Gas GAS Defi GAS $1.1 -2.04% -1.33% -7.95% 69,412,141 4,835,739
122 0x Protocol ZRX Defi ZRX $0.0809 -2.12% -3.45% -9.84% 68,605,240 7,136,889
123 Coca-Cola tokenized stock (xStock) KOX Defi KOX $80.3 -0.49% -4.91% -1.59% 68,517,729 51,508
124 STP STPT Defi STPT $0.069 0.06% -0.96% -6.35% 134,070,882 772,574
125 Numeraire NMR Defi NMR $8.9 -0.23% -1.22% 1.89% 66,510,661 5,341,397
126 MindWaveDAO NILA Defi NILA $0.0789 0.38% 0.35% 0.02% 66,476,497 218,273
127 Derive DRV Defi DRV $0.0895 0.84% -2.25% -10.94% 65,994,799 328,270
128 Palantir tokenized stock (xStock) PLTRX Defi PLTRX $118 0% -6.87% -13.17% 64,344,865 22,735
129 MicroStrategy tokenized stock (xStock) MSTRX Defi MSTRX $106 -0.98% -6.43% -19.11% 63,696,141 3,506,458
130 XPR Network XPR Defi XPR $0.0022 -0.26% -2.01% -9.11% 63,516,892 1,457,426
131 Wormhole W Defi W $0.0105 -3.43% -9.72% 5.31% 63,358,442 125,623,060
132 Yearn YFI Defi YFI $1760 -1.94% -3.29% -12.69% 63,021,602 2,913,622
133 Tria TRIA Defi TRIA $0.029 1.23% 12.83% 27.26% 62,571,237 7,778,091
134 S&P Small Cap Tokenised ETF (xStock) IJRx Defi IJRx $140 0% 0% 0% 62,656,483 0
135 AWE Network AWE Defi AWE $0.0644 -0.18% -2.57% -2.51% 125,175,937 12,751,711
136 Goldman Sachs tokenized stock (xStock) GSX Defi GSX $1108 0% 2.19% 2.24% 62,531,066 1,412
137 Synapse SYN Defi SYN $0.27 12.96% 27.8% 407.42% 61,557,629 174,573,597
138 Safe SAFE Defi SAFE $0.0819 -1.66% -5.34% -15.05% 61,426,728 977,231
139 Chevron tokenized stock (xStock) CVXX Defi CVXX $175 0.07% -0.51% -4.69% 60,950,599 729
140 Pfizer tokenized stock (xStock) PFEX Defi PFEX $24.9 -0.32% -1.27% -3.37% 60,737,541 325
141 Zilliqa ZIL Defi ZIL $0.003 -1.29% -3.17% -8.39% 60,649,478 9,143,076
142 iShares Semiconductor tokenized ETF (xStock) SOXXx Defi SOXXx $649 0% 3.4% 3.4% 60,067,256 1,005
143 Band Protocol BAND Defi BAND $0.64 -0.53% -3.91% -6.42% 104,504,469 6,970,292
144 Mastercard tokenized stock (xStock) MAX Defi MAX $487 -0.02% -1.16% -0.25% 59,390,113 4
145 Schwab International Equity Tokenised ETF (xStock) SCHFx Defi SCHFx $28.4 0% -0.42% 0.53% 59,148,703 1,264
146 GMX GMX Defi GMX $5.6 -1.77% -4.25% -4.78% 58,454,449 2,949,372
147 Theta Fuel TFUEL Defi TFUEL $0.0079 -2.38% -3.33% -9.1% 57,940,126 1,609,919
148 SuperVerse SUPER Defi SUPER $0.0904 -1.97% -4.93% -8.62% 57,856,289 6,173,933
149 Procter & Gamble tokenized stock (xStock) PGX Defi PGX $150 -0.1% -1.6% -0.3% 57,578,792 38,207
150 Visa tokenized stock (xStock) VX Defi VX $334 0% 0.09% 1.69% 57,462,660 3,035
151 Baby Doge Coin BabyDoge Defi BabyDoge $0 -1.73% -2.15% -8.24% 56,933,866 4,004,065
152 Solana Name Service (previously Bonfida) FIDA Defi FIDA $0.0989 -1.52% -8.56% -0.56% 98,019,546 35,743,635
153 iShares MSCI Germany tokenized ETF (xStock) EWGx Defi EWGx $39.5 0% -0.02% 0% 56,880,853 19
154 AstraZeneca tokenized stock (xStock) AZNX Defi AZNX $100 -0.02% 1.59% -1.44% 56,842,214 827,258
155 AntFun ANTFUN Defi ANTFUN $0.03 0.02% 3.32% 28.01% 56,624,349 11,848,819
156 Xphere XP Defi XP $0.0202 -0.55% -1.53% -11.76% 56,532,092 1,140,100
157 Pirate Chain ARRR Defi ARRR $0.29 -0.76% -2.39% 7.26% 56,408,468 75,456
158 Vanguard tokenized ETF (xStock) VTIX Defi VTIX $369 -0.01% -0.07% -0.46% 54,661,250 50,749
159 CrowdStrike tokenized stock (xStock) CRWDX Defi CRWDX $671 0% -3.16% -2.4% 52,445,616 1,231
160 Honeywell tokenized stock (xStock) HONX Defi HONX $234 0.09% -0.34% 3.85% 52,166,460 663,522
161 Mina MINA Defi MINA $0.0405 -2.09% -3.77% -7.12% 52,152,177 5,191,523
162 Spark SPK Defi SPK $0.017 -3.13% -7.02% -14.88% 52,074,085 15,365,850
163 Amazon tokenized stock (xStock) AMZNX Defi AMZNX $231 -0.22% -4.81% -6.55% 51,904,133 13,706,606
164 Global X Copper Miners Tokenised ETF (xStock) COPXx Defi COPXx $84.5 0% -1.35% -5.39% 51,353,104 1,736
165 AbbVie tokenized stock (xStock) ABBVX Defi ABBVX $223 0.08% 0.91% 1.11% 51,106,266 53,588
166 TQQQ tokenized ETF (xStock) TQQQX Defi TQQQX $77.5 -1.41% -6.02% -7.99% 50,789,529 24,529
167 Solana Name Service FIDA Defi FIDA $0.1 1.5% 7.1% 9.21% 101,578,802 28,790,477
168 Lombard BARD Defi BARD $0.15 -3.98% -1.43% -9.15% 50,632,935 13,836,232
169 Berkshire Hathaway tokenized stock (xStock) BRK.BX Defi BRK.BX $488 -0.2% 0.14% -1.07% 50,254,269 10,760
170 Home Depot tokenized stock (xStock) HDX Defi HDX $333 -0.02% -0.9% -0.96% 50,069,406 103
171 aPriori APR Defi APR $0.2 -1.12% 2.02% -1.13% 49,992,131 7,726,838
172 Babylon BABY Defi BABY $0.0134 -2.58% -4.3% -23.23% 49,703,553 12,269,693
173 Axelar AXL Defi AXL $0.0416 -1.87% -5.94% -10.45% 49,582,082 5,462,115
174 Ton Strategy tokenized stock (xStock) TONXX Defi TONXX $3.2 0% -6.19% -9.92% 49,474,936 616
175 Exxon Mobil tokenized stock (xStock) XOMX Defi XOMX $139 0% 0.3% -2.73% 49,330,405 985
176 UnitedHealth tokenized stock (xStock) UNHX Defi UNHX $423 -0.19% 0.03% 1.01% 49,071,254 40,634
177 VanEck Uranium and Nuclear tokenized ETF (xStock) NLRx Defi NLRx $122 0% -0.18% -0.18% 48,523,673 15
178 Oracle tokenized stock (xStock) ORCLX Defi ORCLX $171 -2.33% -7.17% -11.55% 48,355,168 21,163
179 SushiSwap SUSHI Defi SUSHI $0.17 -2.38% -5.24% -8.25% 47,723,372 7,227,986
180 Gamestop tokenized stock (xStock) GMEX Defi GMEX $21 -1.9% -3.67% -2.12% 47,482,535 19
181 Strive, Inc. Series A Preferred tokenized stock (xStock) SATAx Defi SATAx $97.1 0% -0.05% -0.36% 47,314,566 459
182 Kinetiq KNTQ Defi KNTQ $0.17 -1.14% -9.33% -29.56% 47,260,414 9,432,010
183 Solstice SLX Defi SLX $0.19 -0.44% -1.7% 9.75% 46,689,826 108,773,153
184 AppLovin tokenized stock (xStock) APPX Defi APPX $463 0% -0.32% -11.13% 46,456,670 264
185 NVIDIA Tokenized Stock (Ondo) NVDAon Defi NVDAon $203 -0.68% -2.92% -3.72% 46,337,492 6,000,226
186 Bounce Finance Governance Token AUCTION Defi AUCTION $5.8 0.03% -2.01% -11.5% 35,640,440 1,935,126
187 Stratis [New] STRAX Defi STRAX $0.0323 -0.19% 0.55% 1% 65,221,330 731,227
188 XYO XYO Defi XYO $0.0033 -0.64% -2.6% -6.65% 45,891,461 8,561,651
189 Venus XVS Defi XVS $2.8 -0.6% 4.64% 6.85% 45,267,248 6,980,006
190 RedStone RED Defi RED $0.11 -2.9% -0.48% 10.53% 45,019,648 13,153,334
191 Bonfida (aka SNS) FIDA Defi FIDA $0.079 1.1% -0.46% -6.82% 78,296,656 7,188,385
192 Ontology ONT Defi ONT $0.0442 -1.66% -3.59% -10.59% 44,161,396 5,682,432
193 VVS Finance VVS Defi VVS $0 -1.45% -3% -7.14% 43,578,518 49,299
194 SpaceX Tokenized bStocks SPCXB Defi SPCXB $149 -0.92% -17.12% -30.53% 43,458,194 63,424,560
195 Request REQ Defi REQ $0.0527 -1.62% -4.75% -9.12% 41,978,729 3,918,869
196 ApeX Protocol APEX Defi APEX $0.3 -0.23% 5.41% -5.73% 41,303,151 2,002,165
197 Bedrock BR Defi BR $0.15 4.78% 10.43% 3.26% 40,401,902 7,060,151
198 Broadcom tokenized stock (xStock) AVGOX Defi AVGOX $384 -2.53% -5.71% -3.24% 40,344,119 94,201
199 Amber tokenized stock (xStock) AMBRX Defi AMBRX $1.5 0% -3.79% 4.11% 39,648,403 66
200 QuickSwap QUICK Defi QUICK $61.1 -0.51% 40.53% -18.73% 31,392,976 219,614
201 Momentum MMT Defi MMT $0.19 3.14% 9.77% 41.04% 38,890,279 49,508,509
202 Locus Chain LOCUS Defi LOCUS $0.0067 -0.62% 0.17% -6.48% 38,931,846 156,166
203 Zest Protocol ZEST Defi ZEST $0.26 1.3% -14.06% -2.72% 38,586,738 16,090,891
204 Eli Lilly tokenized stock (xStock) LLYX Defi LLYX $1106 1.05% -0.01% -3.72% 38,146,215 106,201
205 Bounce Governance Token AUCTION Defi AUCTION $5.4 1.26% 2.9% -10.43% 35,176,860 760,425
206 Russell 2000 Tokenised ETF (xStock) IWMx Defi IWMx $278 0% 0% 0% 36,014,987 0
207 Johnson & Johnson tokenized stock (xStock) JNJX Defi JNJX $229 0% -0.08% -3.43% 37,881,953 65
208 Bank of America tokenized stock (xStock) BACX Defi BACX $57.8 0% 2.5% 3.32% 37,626,019 225
209 Danaher tokenized stock (xStock) DHRX Defi DHRX $181 0.32% 2.35% -0.41% 37,595,443 49,439
210 Tellor TRB Defi TRB $13.5 -2.49% -2.11% -4.31% 37,546,635 13,980,661
211 JPMorgan Chase tokenized stock (xStock) JPMX Defi JPMX $331 0% 1.86% 3.21% 37,437,232 299
212 Walmart tokenized stock (xStock) WMTX Defi WMTX $120 -0.08% -0.08% -1.73% 36,982,559 0
213 Philip Morris tokenized stock (xStock) PMX Defi PMX $175 0.62% -3.74% -3.66% 36,782,053 159,970
214 Merck tokenized stock (xStock) MRKX Defi MRKX $112 0% -0.63% -5.09% 36,728,764 23
215 Netflix tokenized stock (xStock) NFLXX Defi NFLXX $73.3 0.02% -3.06% -10.52% 36,335,532 7,377
216 APRO AT Defi AT $0.15 -0.49% -0.33% 12.35% 36,307,226 5,454,554
217 Propy PRO Defi PRO $0.36 -2.03% -0.35% 15.8% 36,375,947 6,956,074
218 UMA UMA Defi UMA $0.4 -1.22% -3.64% -7.81% 36,237,024 2,753,460
219 Solayer LAYER Defi LAYER $0.0788 -1.49% 18.34% 14.27% 35,963,313 184,749,735
220 Persistence XPRT Defi XPRT $0.38 -0.25% -1.06% -5.28% 72,143,939 514,208
221 PepsiCo tokenized stock (xStock) PEPX Defi PEPX $148 0.17% 0.6% 3.21% 35,811,377 93,645
222 Waves WAVES Defi WAVES $0.27 -0.99% -3.6% -8.28% 35,675,262 7,368,406
223 Ankr ANKR Defi ANKR $0.0036 -1.65% -3.09% -11.03% 35,569,053 6,539,927
224 Beefy Finance BIFI Defi BIFI $328 0.42% 12.51% -3.37% 26,245,531 141,287
225 Celo Dollar CUSD Defi CUSD $1 0% -0.04% -0.01% 35,548,334 510,811
226 Yei Finance CLO Defi CLO $0.27 -5.01% 16.78% 76.29% 35,344,330 25,591,968
227 Ampleforth AMPL Defi AMPL $1.2 -1.31% -5.34% -3.51% 34,929,649 8,783
228 REAL ASSET Defi ASSET $0.25 -1.12% -1.02% -6.89% 34,725,492 1,593,175
229 ZEROBASE ZBT Defi ZBT $0.11 -1.64% -8.56% -3.68% 34,039,568 14,174,920
230 Folks Finance FOLKS Defi FOLKS $2.8 -0.81% 38.41% 42.1% 33,664,380 9,434,531
231 MYX Finance MYX Defi MYX $0.1 -1.27% -4.59% -37.31% 33,673,866 13,508,521
232 Mango MNGO Defi MNGO $0.0297 -2.41% 0.28% 4.18% 33,207,141 812
233 Hims & Hers Health Tokenized Stock (Ondo) HIMSon Defi HIMSon $31.9 0.17% -9.06% 6.99% 32,251,636 2,709,180
234 MANTRA DAO OM Defi OM $0.0493 -0.09% -3.75% -18.52% 24,646,352 1,473,410
235 Avantis AVNT Defi AVNT $0.099 -1.58% -7.72% -12.29% 32,107,848 14,302,571
236 SMART SMART Defi SMART $0.0048 -1.06% -4.83% 12.32% 32,094,331 467,641
237 McDonald's tokenized stock (xStock) MCDX Defi MCDX $276 -0.18% -3.12% -4.89% 31,482,665 1,293,160
238 International Business Machines tokenized stock (xStock) IBMX Defi IBMX $260 0% 4.08% -1.67% 31,329,563 4,048
239 Marvell Technology Tokenized Stock (Ondo) MRVLon Defi MRVLon $286 -0.49% -9.48% -6.3% 31,228,345 4,493,502
240 KRAQ Tokenised Stock (xStock) KRAQx Defi KRAQx $9.9 0% 0% 0% 30,013,574 0
241 Novo Nordisk tokenized stock (xStock) NVOX Defi NVOX $45.2 0.29% 1.8% 1.39% 31,076,033 14,507
242 Whiteheart WHITE Defi WHITE $3372 0% 0% 0% 29,974,448 0
243 Biconomy BICO Defi BICO $0.0309 1.23% -22.18% 57.95% 30,951,242 56,268,086
244 Bitmine Tokenised Stock (xStock) BMNRx Defi BMNRx $15.5 -0.52% -4.26% -8.36% 30,564,427 111,223
245 Thermo Fisher tokenized stock (xStock) TMOX Defi TMOX $463 0% -1.72% -0.42% 30,074,731 166
246 DFDV tokenized stock (xStock) DFDVx Defi DFDVx $2.9 2.42% -6.56% -19.21% 29,932,404 688,923
247 Comcast tokenized stock (xStock) CMCSAX Defi CMCSAX $24.2 1.16% 1.35% -10.5% 29,879,384 688,573
248 Rocket Pool RPL Defi RPL $1.3 -1.57% -4.15% -9.28% 29,056,093 8,026,905
249 ICON ICX Defi ICX $0.0264 -1.94% -3.8% -9.19% 28,990,107 951,100
250 deBridge DBR Defi DBR $0.015 -0.16% 1.99% 4.76% 28,838,138 7,593,978
251 Orion Protocol ORN Defi ORN $0.54 -0.54% 5.07% 0.32% 18,367,427 4,713,913
252 IoTeX IOTX Defi IOTX $0.003 -2.37% -3.73% -12.73% 28,383,337 1,080,545
253 Bancor BNT Defi BNT $0.26 -1.64% -2.03% -7.5% 28,250,999 2,418,962
254 Abbott tokenized stock (xStock) ABTX Defi ABTX $90.1 0.56% 0.39% 1% 28,207,305 46,515
255 FUNToken FUN Defi FUN $0.0026 -1.82% -6.27% 8.08% 28,147,831 731,890
256 Liquity USD LUSD Defi LUSD $1 -0.49% -0.85% -0.54% 27,978,195 740
257 Band BAND Defi BAND $0.16 -1.66% -3.93% -8.64% 27,812,846 2,137,491
258 Uquid Coin UQC Defi UQC $2.8 -0.11% -0.32% -1.03% 27,770,482 26,128
259 Bedrock DAO BR Defi BR $0.18 2.96% 26.16% 26.16% 37,014,530 106,662,089
260 Across Protocol ACX Defi ACX $0.0394 -0.53% -3.98% -7.15% 27,768,943 2,154,314
261 Renzo REZ Defi REZ $0.0032 -2.51% -2.08% -2.53% 27,717,514 6,210,499
262 Bit Digital Tokenised Stock (xStock) BTBTx Defi BTBTx $1.9 0% 0% 0% 26,845,173 0
263 SwftCoin SWFTC Defi SWFTC $0.0028 -0.67% -1.77% -8.41% 27,626,716 519,575
264 Accenture tokenized stock (xStock) ACNX Defi ACNX $128 0.23% -0.27% -24.79% 27,591,623 46,227
265 Reserve Dollar RSV Defi RSV $0.99 0% 0% 3.23% 28,565,916 0
266 OPEN tokenized stock (xStock) OPENX Defi OPENX $4.3 0% -4.62% -1.16% 27,314,903 172
267 Arkham ARKM Defi ARKM $0.12 -2.03% -8.98% -10.54% 27,287,125 32,536,350
268 iExec RLC RLC Defi RLC $0.31 -2.47% -5.02% -11.54% 27,129,691 2,028,371
269 INFINIT IN Defi IN $0.0766 -5.91% -10.04% 3.57% 26,429,931 15,677,395
270 Hyperlane HYPER Defi HYPER $0.0783 -2% -4.13% 5.54% 26,492,622 18,148,492
271 Proton XPR Defi XPR $0.0008 0.6% -0.68% -4.07% 16,195,671 1,967,843
272 HotKeySwap HOTKEY Defi HOTKEY $0.28 35605.46% 35630.13% 35316.84% 26,387,781 0
273 COTI COTI Defi COTI $0.009 -2.64% -4.29% -12.17% 26,170,585 3,144,883
274 Save SLND Defi SLND $1.1 0% 4.98% -3.53% 54,916,306 77,610
275 Orbs ORBS Defi ORBS $0.0059 -0.42% 0.25% -4.26% 25,674,345 2,433,752
276 Lorenzo Protocol BANK Defi BANK $0.0373 -0.2% 1.38% -13.15% 25,343,546 7,052,726
277 Alphabet Class A Tokenized Stock (Ondo) GOOGLon Defi GOOGLon $343 -0.29% -5.96% -7.25% 25,135,186 7,466,995
278 Bounce Token AUCTION Defi AUCTION $3.6 -2.11% -3.21% -6.64% 24,795,094 6,612,248
279 Reserve RSV Defi Stable RSV $1 0% -0.04% -0.12% 28,813,607 0
280 Medtronic tokenized stock (xStock) MDTX Defi MDTX $79.3 0% -1.05% -0.87% 24,392,682 173
281 iShares Silver Trust Tokenised ETF (xStock) SLVx Defi SLVx $56.5 -0.17% -6.41% -10.24% 24,223,634 126,541
282 Frax (prev. FXS) FRAX Defi FRAX $0.26 -1.16% -4.7% -8.83% 24,029,953 466,197
283 Kyber Network Crystal v2 KNC Defi KNC $0.11 -1.68% -3.43% -9.78% 23,461,862 2,325,119
284 WOO WOO Defi WOO $0.0122 -2.4% -4.1% -12.58% 22,956,204 1,245,954
285 Salesforce tokenized stock (xStock) CRMX Defi CRMX $150 0% -1.81% -11.14% 22,800,454 625
286 IQ IQ Defi IQ $0.0009 1.26% 4.91% 2.03% 22,478,434 11,506,254
287 Lista DAO LISTA Defi LISTA $0.0511 -2.48% -5.38% -3.33% 22,383,249 4,145,469
288 Tokenlon Network Token LON Defi LON $0.18 -0.64% -2.41% -5.47% 22,212,711 19,342
289 Xertra STRAX Defi STRAX $0.0101 -4.02% -5.76% -8.64% 22,052,940 17,190,649
290 Bonfida FIDA Defi FIDA $0.0222 -1.82% 2.9% -10.84% 21,980,540 41,921,060
291 Based BASED Defi BASED $0.0931 -2.39% 3.9% 13.63% 21,874,746 32,823,858
292 StandX DUSD Defi DUSD $1 -0.02% -0.02% -0.02% 30,228,558 125,860
293 API3 API3 Defi API3 $0.25 -2.04% -4.47% -10.05% 21,196,391 7,690,161
294 StrikeX STRX Defi STRX $0.0236 -1.14% -5.76% -16.1% 20,601,474 8,230
295 Rujira RUJI Defi RUJI $0.25 0.61% 12.64% 3.68% 20,368,254 14,713
296 Clearpool CPOOL Defi CPOOL $0.0204 -1.77% -2.71% -16.01% 19,898,419 987,645
297 Flux FLUX Defi FLUX $0.0481 -2.97% -5.39% -9.9% 19,860,118 2,771,233
298 WINkLink WIN Defi WIN -0.01% 10.19% 19,738,415 5,117,894
299 Spell Token SPELL Defi SPELL $0.0001 -2.08% -4.77% -14.67% 19,724,920 4,991,480
300 Tesla Tokenized Stock (Ondo) TSLAon Defi TSLAon $396 -0.25% 0.49% -2.1% 19,448,612 3,817,505
301 ArcBlock ABT Defi ABT $0.2 -0.75% -1.95% -9.21% 19,261,463 50,046
302 Velodrome Finance VELO Defi VELO $0.0207 -3.98% 8.12% 27.39% 18,957,731 10,731,646
303 Bitgo Tokenised Stock (xStock) BTGOx Defi BTGOx $6 0% -1.96% 4.54% 18,797,951 41
304 Turtle (turtle.xyz) TURTLE Defi TURTLE $0.17 1.27% 4.51% -27.69% 26,778,438 166,530,061
305 Ergo ERG Defi ERG $0.22 0.04% -0.04% -3.44% 18,318,450 122,187
306 Shentu CTK Defi CTK $0.11 -2.24% -4.74% -12.36% 18,128,976 827,006
307 ChainGPT CGPT Defi CGPT $0.0194 -2.42% -5.32% -9.76% 18,092,356 8,878,886
308 Liquity LQTY Defi LQTY $0.19 -3.02% -4.67% -9.59% 18,006,742 3,881,408
309 Usual USUAL Defi USUAL $0.0096 -2.33% -3.96% -5.75% 17,774,365 24,533,557
310 Intel Tokenized Stock (Ondo) INTCon Defi INTCon $131 -1.72% -6.85% 3.32% 17,308,316 4,185,812
311 STBL STBL Defi STBL $0.0248 -2.31% 1.33% -4.55% 17,329,057 2,983,112
312 MCDEX Token MCB Defi MCB $4.2 -0.39% -3.42% -22.1% 7,846,775 130,517
313 Infinex INX Defi INX $0.0084 -1.01% 4.39% 5.17% 16,786,182 4,912,846
314 OpenEden EDEN Defi EDEN $0.046 -1.23% -0.04% 2.72% 16,777,202 13,198,112
315 Cetus Protocol CETUS Defi CETUS $0.0176 -2.02% -2.78% -8.32% 16,662,207 3,196,272
316 Bifrost BFC Defi BFC $0.0115 1.61% -3.08% -6.41% 15,892,856 1,732,387
317 Ethereum Push Notification Service PUSH Defi PUSH $0.33 -0.11% 1.44% 0.08% 8,926,685 1,002,743
318 QANplatform QANX Defi QANX $0.0087 0.24% -10.94% -18.11% 15,594,243 235,159
319 Carbon SWTH Defi SWTH $0.0059 0.88% 0.56% -15.12% 9,416,748 33,093
320 RateX RTX Defi RTX $0.87 -2.22% -15.65% -16.43% 15,298,050 14,281,094
321 Celer Network CELR Defi CELR $0.002 -2.51% -4.39% -12.44% 15,291,603 1,668,275
322 SynFutures F Defi F $0.0036 -2% -5.07% -11.07% 15,292,121 4,264,961
323 RIZE RIZE Defi RIZE $0.0077 4.8% 34.01% 220.25% 15,117,177 1,095,195
324 NYM NYM Defi NYM $0.0177 0.43% -0.03% -5% 14,747,245 1,799,747
325 DeFi Yield Protocol DYP Defi DYP $0.28 -0.36% 10.48% 55.11% 6,607,309 1,978,373
326 Hermez Network HEZ Defi HEZ $3 -0.31% -0.52% -0.92% 14,287,232 21,674
327 Chintai CHEX Defi CHEX $0.0114 -0.4% 3.63% -23.22% 14,236,966 160,454
328 SaucerSwap SAUCE Defi SAUCE $0.0155 -1.24% -2.18% -7.74% 14,088,072 27,889
329 Aergo AERGO Defi AERGO $0.0287 0.42% -9.09% -28.15% 14,062,319 3,032,009
330 JOE JOE Defi JOE $0.0305 -1.97% -3.82% -4.85% 13,951,816 5,600,378
331 EVAA Protocol EVAA Defi EVAA $0.78 -3.92% -2.43% 10.13% 13,943,002 3,542,896
332 Humidifi WET Defi WET $0.0603 -1.87% -4.09% 2.15% 13,868,288 4,787,086
333 Ponke PONKE Defi PONKE $0.0248 -0.16% -2.9% -7.54% 13,781,936 2,944,506
334 Solend SLND Defi SLND $0.14 -0.14% -3.45% -2.98% 13,527,320 32
335 Coin98 C98 Defi C98 $0.0135 -1.84% -5.12% -5.47% 13,476,624 8,742,981
336 DIA DIA Defi DIA $0.11 -2.21% -5.41% -11.9% 13,436,103 2,224,241
337 M E S S I E R M87 Defi M87 $0 -1.23% -2.19% -19.7% 24,332,312 856,464
338 Bella Protocol BEL Defi BEL $0.17 -0.05% -2.93% 90.24% 13,293,780 76,359,018
339 Akropolis AKRO Defi AKRO $0.0043 0.29% 3.26% -0.22% 19,092,208 4,594,010
340 Fulcrom Finance FUL Defi FUL $0.0008 0.56% -14.66% -17.49% 13,109,827 1,027
341 Avail AVAIL Defi AVAIL $0.0034 -0.14% -3.02% -2.02% 13,090,655 461,681
342 Firo FIRO Defi FIRO $0.7 0.59% -0.64% -6.56% 13,044,199 274,417
343 Gains Network GNS Defi GNS $0.55 -1.11% -3.47% -7.81% 12,948,737 880,433
344 rhino.fi DVF Defi DVF $0.6 0% 0% 0.02% 14,558,463 0
345 Caldera ERA Defi ERA $0.0867 -1.94% -5.68% -15.55% 12,878,596 5,146,565
346 ARPA ARPA Defi ARPA $0.0084 -1.67% -1.56% -3.33% 12,824,695 14,049,852
347 Portal PORTAL Defi PORTAL $0.0146 -1.62% -4.91% 19.59% 12,704,456 31,274,041
348 PumpBTC PUMP Defi PUMP $0.0519 -2.97% -34.03% -34.03% 14,790,008 13,402,987
349 MicroStrategy Tokenized Stock (Ondo) MSTRon Defi MSTRon $106 -0.6% -6.64% -19.06% 12,553,491 4,451,864
350 DIAM DIAM Defi DIAM $0.0062 -0.04% -0.53% -3.49% 12,540,655 88,229
351 NEOPIN NPT Defi NPT $0.0794 0.02% -0.84% -8.21% 17,245,493 2,852,699
352 RollX ROLL Defi ROLL $0.079 -1.32% -2.18% 9.01% 12,247,510 302,233
353 iShares Core S&P Total US Stock Market Tokenized ETF (Ondo) ITOTon Defi ITOTon $163 -0.07% -1.37% -2.45% 12,236,892 1,233,292
354 Artificial Liquid Intelligence ALI Defi ALI $0.0013 -0.29% -5.12% -4.55% 12,224,894 158,989
355 MyNeighborAlice ALICE Defi ALICE $0.12 -2.67% -11.09% 13.85% 12,181,375 14,989,075
356 KernelDAO KERNEL Defi KERNEL $0.0425 -2.45% -9.6% -16.27% 12,177,606 10,129,482
357 BEPRO Network BEPRO Defi BEPRO $0.0009 -0.41% -6.37% -3.18% 8,521,620 350,691
358 Katana KAT Defi KAT $0.0052 -0.92% -4.38% -10.94% 12,092,004 6,981,326
359 Marlin POND Defi POND $0.0015 0.94% -1.18% -14.08% 12,056,891 3,676,023
360 Venom VENOM Defi VENOM $0.0121 0.44% 2.63% -1.71% 11,929,949 119,960
361 SigmaDotMoney SIGMA Defi SIGMA $0.0748 -0.87% 2.79% -6.36% 10,852,849 4,084,884
362 BOB (Build on Bitcoin) BOB Defi BOB $0.0053 -0.66% -1.65% -7% 11,677,019 2,662,174
363 sUSD SUSD Defi Stable SUSD $0.25 -0.8% 9.89% -26.94% 11,604,618 36,936
364 AdEx ADX Defi ADX $0.0751 -0.46% 2.56% 8.49% 11,102,973 3,659,559
365 SpaceX tokenized stock (Backpack) SPCX Defi SPCX $149 -0.75% -16.89% -30.31% 11,518,889 14,151,487
366 YELLOW YELLOW Defi YELLOW $0.0586 -1.19% -1.52% -8.33% 11,371,139 933,277
367 Microsoft Tokenized Stock (Ondo) MSFTon Defi MSFTon $368 -0.49% -3.27% -8.36% 11,295,346 2,943,394
368 Taiwan Semiconductor Manufacturing Tokenized Stock (Ondo) TSMon Defi TSMon $449 -1.87% -3.63% 2.64% 11,245,816 2,038,794
369 Decimal DEL Defi DEL $0.001 1.01% 1% -1.55% 11,211,207 258,428
370 Origin Protocol OGN Defi OGN $0.0161 -2.1% -3.72% -11.28% 10,850,814 1,919,571
371 StakeStone STO Defi STO $0.0474 -3.13% -6.57% -6.97% 10,690,908 14,739,248
372 PolySwarm NCT Defi NCT $0.0057 -1.92% -0.94% -8.54% 10,656,187 136,432
373 saffron.finance SFI Defi SFI $116 -1.51% -5.66% 14.92% 10,637,035 32,736
374 Arm Holdings plc Tokenized Stock (Ondo) ARMon Defi ARMon $386 -0.67% -11.08% -4.8% 10,571,368 1,627,561
375 Dolomite DOLO Defi DOLO $0.0239 -2.08% -3.28% -3.57% 10,564,429 3,368,652
376 Stader SD Defi SD $0.15 -0.82% 10.31% 4.86% 10,504,848 6,698,055
377 Drift DRIFT Defi DRIFT $0.017 -0.36% -7.53% 0.89% 10,370,333 7,389,213
378 Space and Time SXT Defi SXT $0.0074 -2.48% -5.38% -9.84% 10,305,698 67,068,151
379 Abelian ABEL Defi ABEL $0.0872 -1.28% -2.59% 14.03% 10,304,620 17,096
380 HeyElsa ELSA Defi ELSA $0.0402 -1.48% -4.17% -15.94% 10,274,319 5,908,457
381 Simon's Cat CAT Defi CAT $0 -2.27% -5.48% -13.5% 10,176,382 2,295,038
382 BoringDAO BOR Defi BOR $24.1 0% 0% 0.3% 3,461,085 0
383 Resolv RESOLV Defi RESOLV $0.0249 -0.24% 22.51% 39.59% 10,025,728 88,030,500
384 SpaceX Tokenized Stock (Ondo) SPCXon Defi SPCXon $149 -1.29% -17.58% -30.68% 9,919,305 5,346,459
385 AMD Tokenized Stock (Ondo) AMDon Defi AMDon $522 -1.55% -2.81% -4.16% 9,808,431 4,953,852
386 APX APX Defi APX $0.22 -0.09% -0.44% -0.12% 9,694,525 1,097
387 Superform UP Defi UP $0.0503 -1.97% -16.99% -25.64% 9,645,029 5,666,705
388 Ellipsis EPS Defi EPS $0.0131 -0.94% -1.43% -5.12% 9,462,575 15
389 vEmpire DDAO VEMP Defi VEMP $0.0195 0.96% 4.81% 9.41% 3,392,366 1,987,730
390 YieldBasis YB Defi YB $0.0743 -3.92% -6.02% -18.55% 9,201,208 3,347,647
391 Wilder World WILD Defi WILD $0.0184 -1.61% -2.53% -8.56% 9,184,470 255,705
392 Maverick Protocol MAV Defi MAV $0.0099 -2% -5.64% -10.04% 9,186,483 1,494,096
393 Vultisig VULT Defi VULT $0.14 -0.02% -3.24% -16.4% 9,100,020 3,234
394 BENQI QI Defi QI $0.0012 -1.58% -0.84% -9.92% 8,956,364 534,747
395 Alchemix ALCX Defi ALCX $3.5 -1.57% -3.63% -5.32% 8,924,103 419,118
396 Hegic HEGIC Defi HEGIC $0.0126 -1.14% -1.24% -3.81% 8,856,827 5
397 Augur REP Defi REP $0.8 0.13% 3.13% -5.92% 8,811,432 729
398 Heima HEI Defi HEI $0.0886 2.68% -3.79% 23.55% 8,658,701 12,475,857
399 Aspecta ASP Defi ASP $0.0256 1.71% -5.27% 0.16% 8,618,984 1,504,696
400 THENA THE Defi THE $0.0631 -2.02% -2.78% -8.73% 8,404,532 6,535,989
401 Nebius Group Tokenized Stock (Ondo) NBISon Defi NBISon $263 0.07% -8.03% 1.82% 8,307,653 2,853,264
402 MAP Protocol MAPO Defi MAPO $0.0013 -0.5% -6.24% 45.6% 8,265,086 1,593,102
403 Micron Technology Tokenized bStocks MUB Defi MUB $1130 1.47% -3.16% 4.54% 8,222,552 5,852,729
404 heyAura ADX Defi ADX $0.0556 -2.15% -8.26% -11.21% 8,219,801 4,378,419
405 SanDisk Tokenized Stock (Ondo) SNDKon Defi SNDKon $2110 0.07% -6.11% 0.73% 8,189,805 2,691,929
406 Hashflow HFT Defi HFT $0.0097 -2.87% -3.9% -8.3% 8,163,557 4,019,324
407 AntiMatter Governance Token MATTER Defi MATTER $0.13 -1.01% -1.69% 11.15% 4,181,686 396,702
408 Solomon SOLO Defi SOLO $0.63 1.44% -1.25% 2.07% 8,130,527 3,348
409 Kalmar KALM Defi KALM $0.62 0.46% -8.21% -30.71% 3,507,467 38,131
410 Apple Tokenized Stock (Ondo) AAPLon Defi AAPLon $298 -0.23% -0.11% 0.69% 7,881,785 2,191,165
411 RAMP RAMP Defi RAMP $0.0159 -1.24% -2.59% -8.01% 7,614,683 240
412 Peercoin PPC Defi PPC $0.25 5.13% 8.34% 2.69% 7,607,632 40,098
413 SpaceX (Backpack) SPCX Defi SPCX $165 -0.51% -0.43% -0.43% 7,563,918 8,202,026
414 SpaceX tokenized stock (xStock) SPCXx Defi SPCXx $149 -0.79% -17.09% -30.49% 7,596,815 16,747,608
415 SmarDex SDEX Defi SDEX $0.0008 -0.03% 0% -0.64% 7,420,419 243,184
416 Alephium ALPH Defi ALPH $0.0552 -8% 2.41% 43.03% 7,414,728 307,892
417 Inverse Finance INV Defi INV $10.3 -0.47% -1.6% 1.34% 7,411,637 12,860
418 Origin Dollar OUSD Defi Stable OUSD $1 0.03% 0.01% -0.01% 7,393,866 48,970
419 MUX Protocol MCB Defi MCB $1.9 0% -6.2% -6.69% 7,346,748 50,278
420 Haedal Protocol HAEDAL Defi HAEDAL $0.0168 -1.94% -4.78% -11.86% 7,155,342 2,359,228
421 QuickSwap [Old] QUICK Defi QUICK $9.4 -0.38% -0.35% -1.76% 7,114,851 7,455
422 Choise.com CHO Defi CHO $0.0882 3.45% 10.51% 5.41% 9,662,147 2,536,526
423 Anthropic tokenized stock (PreStocks) ANTHROPIC Defi ANTHROPIC $727 -0.1% -0.06% -3.93% 6,948,289 26,097
424 ULTILAND ARTX Defi ARTX $0.11 -0.72% 3.73% 30.51% 6,919,181 814,523
425 Coinbase Tokenized Stock (Ondo) COINon Defi COINon $159 -1.1% -2.98% -5.43% 6,852,507 2,825,545
426 Xend Finance XEND Defi XEND $0.0525 0.3% 3.65% 4.43% 6,772,939 76,480
427 Treehouse TREE Defi TREE $0.0434 -1.68% -4.06% -8% 6,774,127 5,680,592
428 Circle Internet Group Tokenized bStocks CRCLB Defi CRCLB $76.5 -0.94% -4.91% -8.92% 6,757,709 5,213,454
429 Forj(Bondly) BONDLY Defi BONDLY $0.0032 -0.59% 3.29% 20.1% 3,164,719 210,052
430 OMG Network OMG Defi OMG $0.048 -0.03% -0.12% -4.66% 6,734,127 238,311
431 AntiMatter Token MATTER Defi MATTER $0.19 -2.77% -24.68% -17.55% 6,087,941 591,999
432 xMoney UTK Defi UTK $0.0098 0.45% 2.55% -3.06% 6,900,294 784,565
433 Amazon Tokenized Stock (Ondo) AMZNon Defi AMZNon $231 -0.25% -4.64% -6.57% 6,663,958 2,498,832
434 Badger DAO BADGER Defi BADGER $0.34 -0.75% 1.1% -4.59% 6,620,595 1,446,516
435 Balancer BAL Defi BAL $0.0936 -4.05% -5.86% -13% 6,529,012 167,547
436 Loom Network LOOM Defi LOOM $0.0052 0% 0% 0% 6,493,807 0
437 Broadcom Tokenized Stock (Ondo) AVGOon Defi AVGOon $383 -1% -6.24% -2.59% 6,475,961 4,949,120
438 Oracle Tokenized Stock (Ondo) ORCLon Defi ORCLon $172 -0.52% -6.43% -11.01% 6,434,102 1,706,576
439 Hydranet HDN Defi HDN $0.0341 0% -6.26% -7.88% 6,414,786 123,126
440 Polkastarter POLS Defi POLS $0.0645 -0.07% -2.31% -10.83% 6,398,427 103,481
441 Meta Platforms Tokenized Stock (Ondo) METAon Defi METAon $564 0.08% -2.05% -5.08% 6,354,453 2,828,227
442 DAO Maker DAO Defi DAO $0.0295 -0.55% -5.15% -7.45% 6,174,484 1,394,251
443 Maple MPL Defi MPL $1.7 0% -87.43% -87.47% 7,555,655 122
444 Tradoor TRADOOR Defi TRADOOR $0.41 -0.93% -4.25% -19.22% 5,832,889 2,701,365
445 Polyhedra Network ZKJ Defi ZKJ $0.0076 -0.58% -4.47% -3.01% 5,796,658 1,404,058
446 Bluefin BLUE Defi BLUE $0.011 -3.32% -5.64% -7.44% 5,779,034 2,078,016
447 Nash NEX Defi NEX $0.13 0% -7.5% -6.73% 5,623,095 0
448 Tadpole Finance TAD Defi TAD $1.8 -0.18% -1.13% -27.44% 1,828,717 0
449 NAVI Protocol NAVX Defi NAVX $0.0069 -0.98% 1.02% -1.28% 5,591,130 504,656
450 Utrust UTK Defi UTK $0.0079 -0.04% 0% -0.06% 5,590,675 5,103,178
451 SWEAT SWEAT Defi SWEAT $0.0007 8.3% -4.08% -7.3% 5,548,840 1,580,833
452 dYdX (ethDYDX) ETHDYDX Defi ETHDYDX $0.13 -1.34% 9.89% 7.55% 5,497,553 8,894,830
453 iShares Russell 2000 Value Tokenized ETF (Ondo) IWNon Defi IWNon $219 -0.13% 0.4% -0.47% 5,410,668 750,544
454 WhiteCoin XWC Defi XWC $0.0071 -1.53% -5.41% -16.34% 5,389,373 768,154
455 inSure DeFi SURE Defi SURE $0.0002 0% -1.71% -0.59% 5,302,795 0
456 abrdn Physical Palladium Tokenised ETF (xStock) PALLx Defi PALLx $25.8 0% 0% 0% 5,602,487 0
457 Centric Swap CNS Defi CNS $0.0001 1.19% -40.46% 26373.24% 5,458,243 134,077
458 Partisia Blockchain MPC Defi MPC $0.0113 -0.09% 11.23% 7.63% 5,255,134 46,981
459 Games for a Living GFAL Defi GFAL $0.0013 0.51% 0.13% -0.75% 5,252,825 838
460 RHEA Finance RHEA Defi RHEA $0.0134 -0.73% -2.83% -13.16% 5,239,063 305,004
461 Turtle TURTLE Defi TURTLE $0.0338 -1.31% -4.19% -10.81% 5,224,613 1,630,826
462 Epic Cash EPIC Defi EPIC $0.34 0.76% -13.4% 12.84% 5,859,521 31,410
463 Minswap MIN Defi MIN $0.003 -1.9% -1.38% -12.84% 5,131,029 82,665
464 MESSIER M87 Defi M87 $0 -1.42% -2.27% -4.46% 5,080,665 153,208
465 SanDisk Tokenized bStocks SNDKB Defi SNDKB $2118 1.11% -6.1% 0.5% 5,017,189 7,401,984
466 Pangolin PNG Defi PNG $0.0209 -0.06% -0.67% -10.41% 4,911,710 422,048
467 Scallop SCLP Defi SCLP $0.14 0% 0% 1.25% 8,838,787 0
468 Eli Lilly Tokenized Stock (Ondo) LLYon Defi LLYon $1104 0.02% 0.14% -2.65% 4,797,753 2,738,194
469 Mitosis MITO Defi MITO $0.0263 3.24% 3.54% 33.04% 4,759,581 11,677,149
470 NEM XEM Defi XEM $0.0005 -0.24% -0.56% -5.8% 4,733,629 190,737
471 Enzyme MLN Defi MLN $1.4 -1.52% -2.84% -6.74% 4,726,370 2,137,126
472 Nomina NOM Defi NOM $0.0016 -2.52% -1.1% -4.22% 4,621,591 21,468,811
473 Soil SOIL Defi SOIL $0.0661 -0.16% -0.56% -0.71% 4,603,909 130,366
474 CateCoin CATE Defi CATE $0 -0.75% -0.2% -2.87% 4,540,935 632
475 Dypius V2 DYP Defi DYP $0.0366 -8% 21.26% 25.41% 3,105,695 932,420
476 SpaceX tokenized stock (PreStocks) SPACEX Defi SPACEX $519 -2.65% -7.9% -26.44% 4,535,609 173,629
477 Robinhood Markets Tokenized Stock (Ondo) HOODon Defi HOODon $100 -0.52% -6.84% 2.22% 4,520,563 2,801,656
478 Nibiru Chain NIBI Defi NIBI $0.01 0.07% -2.9% 7.51% 7,841,223 499,852
479 Oxen OXEN Defi OXEN $0.099 0% 0% 4.93% 6,766,845 0
480 Vesper VSP Defi VSP $0 0% 0% -0.7% 0 0
481 TrustSwap SWAP Defi SWAP $0.0444 -2.07% -3.51% -4.35% 4,442,673 273,893
482 Qualcomm Tokenized Stock (Ondo) QCOMon Defi QCOMon $214 -1.36% -6.09% -4.82% 4,435,093 1,496,674
483 PumpBTC (Governance token) PUMP Defi PUMP $0.0088 -2.46% -6.47% -19.49% 4,419,339 2,775,059
484 Neon EVM NEON Defi NEON $0.0181 -3.03% -5.48% -13.27% 4,333,768 523,640
485 GamerCoin GHX Defi GHX $0.0067 -0.85% -1.23% -6.83% 4,330,395 259,168
486 LeverUp LV Defi LV $0.0478 -2.05% -2.13% -9.55% 4,304,193 15,082
487 Tokemak TOKE Defi TOKE $0.0478 -2.93% 13.23% 11.85% 4,295,407 1,100
488 NFPrompt NFP Defi NFP $0.0073 -1.24% -3.53% -2.94% 4,254,847 3,393,261
489 NVIDIA Tokenized bStocks NVDAB Defi NVDAB $203 -0.65% -3.14% -3.84% 4,209,605 2,328,097
490 Bitune Token TUNE Defi TUNE $0.0879 1.98% -56.79% -56.79% 2,751,533 34,841
491 PIVX PIVX Defi PIVX $0.0388 -0.47% -2.47% -24.9% 4,045,381 1,882,759
492 Rainbow RNBW Defi RNBW $0.0191 -3.49% -21.22% 27.01% 4,009,599 2,469,745
493 Coca-Cola Tokenized Stock (Ondo) KOon Defi KOon $81.9 0.23% 1.17% -0.7% 3,963,658 1,778,995
494 Oraichain ORAI Defi ORAI $0.28 -0.37% 3.72% -12.76% 3,936,920 147,352
495 VestChain VEST Defi VEST $0.001 0% 0% 0% 3,877,783 0
496 Superp (Formerly Vanilla Finance) SUP Defi SUP $0.0394 0.93% 1.24% -4.59% 6,890,461 14,018,486
497 Lockheed Tokenized Stock (Ondo) LMTon Defi LMTon $504 -0.11% -3.18% -6.7% 3,834,834 2,619,909
498 Bluzelle BLZ Defi BLZ $0.008 -0.99% -0.17% -5.53% 3,748,832 54,525
499 ASML Holding NV Tokenized Stock (Ondo) ASMLon Defi ASMLon $1877 -0.76% -2.19% -1.05% 3,747,237 2,322,942
500 Rayls RLS Defi RLS $0.0024 -1.73% -9.83% -10.84% 3,665,403 1,648,414
501 Harvest Finance FARM Defi FARM $5.4 -0.04% -0.99% -4.03% 3,641,297 104,937
502 Swell Network SWELL Defi SWELL $0.0007 -0.86% -7.55% -16.03% 3,605,829 1,810,805
503 Highstreet HIGH Defi HIGH $0.0369 -2.93% -5.29% -14.86% 3,602,285 32,651,964
504 Unisocks SOCKS Defi SOCKS $15021 0% 0% 0% 4,536,294 0
505 Fei USD FEI Defi FEI $1 -0.04% -0.06% -0.15% 3,554,655 3,964
506 Suilend SEND Defi SEND $0.05 -0.37% -0.3% 0.67% 3,551,615 59,455
507 Impossible Finance Launchpad IDIA Defi IDIA $0.0051 -0.03% -0.88% -3.45% 3,468,323 9
508 Suku SUKU Defi SUKU $0.0054 0.16% -1.11% -13.62% 3,466,242 114,431
509 OctaSpace OCTA Defi OCTA $0.0858 -0.39% -1.66% -5.3% 3,429,695 129,538
510 Coreum COREUM Defi COREUM $0.0089 -0.06% -5.39% -16.87% 3,427,277 434
511 Strategy Stretch Preferred Tokenized Stock (Ondo) STRCon Defi STRCon $90 -0.23% -0.76% -6.49% 3,382,005 1,457,467
512 Tectum TET Defi TET $0.34 -0.54% 4.27% -12.61% 3,333,934 48,165
513 IBM Tokenized Stock (Ondo) IBMon Defi IBMon $260 -0.06% 3.68% -4.56% 3,268,248 2,164,596
514 Hyperion RION Defi RION $0.17 -1.17% -1.98% -4.56% 3,257,007 219,157
515 Shapeshift FOX Token FOX Defi FOX $0.0042 -1.8% -2.26% -8.91% 3,244,948 16,429
516 Cisco Systems Tokenized Stock (Ondo) CSCOon Defi CSCOon $122 -0.45% 1.79% 0.76% 3,112,724 2,141,963
517 Epic Private Internet Cash EPIC Defi EPIC $0.18 0% 1.7% -0.46% 3,097,833 3,855
518 Pfizer Tokenized Stock (Ondo) PFEon Defi PFEon $26 -0.04% -1.23% -3.76% 3,092,210 1,436,819
519 SP500 tokenized stock (xStock) SPYX Defi SPYX $653 4.34% 5.55% 5.55% 3,915,227 1,979,393
520 Ren REN Defi REN $0.0031 0.22% -7.28% 0.25% 3,043,635 7,886
521 Cryptex Finance CTX Defi CTX $0.33 -2.01% -1.07% -5.32% 3,039,600 2,030,493
522 yAxis YAXIS Defi YAXIS $3.5 0% 0% 0% 3,290,294 0
523 Infrared IR Defi IR $0.0146 -0.64% -3.06% -16.9% 2,987,312 1,493,905
524 Electra Protocol XEP Defi XEP $0.0002 -0.2% -3.12% -4.67% 2,985,528 112,167
525 abrdn Physical Platinum Tokenised ETF (xStock) PPLTx Defi PPLTx $18.8 0% 0% 0% 3,209,606 0
526 BitShares BTS Defi BTS $0.001 -0.04% 0.3% -1.11% 2,941,392 65,965
527 Buying.com BUY Defi BUY $0.0088 -0.01% 1.85% 3.1% 2,916,374 9,669
528 Numbers Protocol NUM Defi NUM $0.0032 0% -0.97% 2.57% 2,886,911 115,330
529 Alibaba Tokenized Stock (Ondo) BABAon Defi BABAon $101 -0.26% -4.04% -7.22% 2,826,716 2,571,098
530 Forest Protocol FOREST Defi FOREST $0.0251 -0.58% -3.2% -16.7% 2,810,367 233,122
531 PinLink PIN Defi PIN -2.64% -21.03% 2,761,574 176,176
532 Procter & Gamble Tokenized Stock (Ondo) PGon Defi PGon $151 0.19% -1.23% -1.28% 2,735,808 2,109,820
533 Odos ODOS Defi ODOS $0.0007 -0.37% -3.94% -2.18% 2,732,188 187,960
534 Beefy BIFI Defi BIFI $34.1 -0.24% -0.2% -14.93% 2,728,253 18,938
535 JPMorgan Chase Tokenized Stock (Ondo) JPMon Defi JPMon $333 -0.08% 1.66% 3.23% 2,709,825 1,919,719
536 Cult DAO CULT Defi CULT $0 -1.98% -1.72% -13.2% 2,703,785 53,919
537 Super Micro Computer Tokenized Stock (Ondo) SMCIon Defi SMCIon $33.4 -0.23% 9.1% 7.89% 2,685,403 2,398,304
538 FEED EVERY GORILLA FEG Defi FEG $0 0.02% 0.58% -3.3% 2,665,018 335,477
539 Nexa NEXA Defi NEXA $0 -0.02% -2.25% -0.35% 2,651,573 25,312
540 Neutrino Index XTN Defi XTN $0.0508 -1.08% -3.21% -11.22% 2,642,564 0
541 tao.bot TAOBOT Defi TAOBOT $0.0336 0% -6.64% -19.26% 2,579,417 0
542 dHedge DAO DHT Defi DHT $0.0551 -0.03% 5.95% 5.54% 2,998,678 10
543 League of Traders LOT Defi LOT $0.0064 -1.36% -2.3% -9.6% 2,544,364 222,414
544 Palantir Technologies Tokenized Stock (Ondo) PLTRon Defi PLTRon $118 -0.17% -7.57% -13.29% 2,529,841 3,430,526
545 LayerX LX Defi LX $0.0003 -1.11% 15.26% -23.3% 2,512,908 6,157
546 Novo Nordisk Tokenized Stock (Ondo) NVOon Defi NVOon $45.9 -0.02% 2.34% 2.3% 2,498,948 1,359,388
547 Chevron Tokenized Stock (Ondo) CVXon Defi CVXon $178 0.07% 0.54% -2.6% 2,475,900 2,553,940
548 TokenFi TOKEN Defi TOKEN $0.0025 -1.17% -1.58% -6.01% 2,467,181 7,369,954
549 KardiaChain KAI Defi KAI $0.0009 0.45% -0.95% -7.25% 4,250,332 9,384
550 Trias Token (New) TRIAS Defi TRIAS $0.48 -0.04% 7.59% 34.38% 2,410,620 72,295
551 Vai VAI Defi VAI $1 0% 0.01% -0.07% 2,409,999 7,398
552 Coinweb CWEB Defi CWEB $0.001 -0.03% -0.77% -2.75% 2,408,568 75,384
553 TrueFi TRU Defi TRU $0.0019 -0.11% 113.79% 86.75% 2,395,974 448,132
554 Stake DAO SDT Defi SDT $0.0998 -0.16% 2.73% -12.76% 2,384,425 1,539
555 Walmart Tokenized Stock (Ondo) WMTon Defi WMTon $118 0.18% 0.72% -2.27% 2,378,576 1,406,851
556 Cook Finance COOK Defi COOK $0.0027 -0.05% 0.04% -0.36% 2,336,791 22,387
557 Reservoir DAM Defi DAM $0.0093 0.14% 0.46% -2.74% 2,318,249 155,529
558 QuantumCoin Q Defi Q $0 -0.23% -0.29% -0.59% 2,311,386 81
559 PepsiCo Tokenized Stock (Ondo) PEPon Defi PEPon $146 0.39% 0.16% -2.74% 2,260,338 1,771,257
560 Theoriq THQ Defi THQ $0.0142 0.47% -0.03% -3.41% 2,192,136 1,571,287
561 Volt Inu VOLT Defi VOLT $0 -1.14% -1.23% -7.34% 2,188,596 10,116
562 PieDAO DOUGH v2 DOUGH Defi DOUGH $0.0302 0% 0% 0.39% 446,589 0
563 Tarot TAROT Defi TAROT $0.0314 -0.71% 0.56% 1.14% 2,128,846 9,876
564 Axiome AXM Defi AXM $0.0021 -5.35% -0.31% -25.04% 2,106,017 52,876
565 Palo Alto Networks Tokenized Stock (Ondo) PANWon Defi PANWon $286 0.02% -0.34% 1.29% 2,073,483 844,728
566 ALTAVA TAVA Defi TAVA $0.0029 -0.44% -1.25% -8.89% 2,030,932 11,126
567 9D NFT COGI Defi COGI $0.0211 -0.23% 0.75% -38.53% 562,558 14,105
568 Petrobras Tokenized Stock (Ondo) PBRon Defi PBRon $17.2 -0.22% -0.72% -2.61% 2,014,242 1,189,079
569 Starbucks Tokenized Stock (Ondo) SBUXon Defi SBUXon $102 0.19% 0.26% -1.21% 2,010,061 1,245,336
570 Eclipse ES Defi ES $0.015 0.52% -9.88% -45.14% 1,995,828 4,419,624
571 Kin KIN Defi KIN $0 0.21% -0.87% -10.01% 1,968,521 59,653
572 Æternity AE Defi AE $0.0051 0.01% 0.27% -14.99% 1,965,238 1,281
573 CrossFi XFI Defi XFI $0.0279 -0.03% 0.52% -12.22% 1,957,810 63,391
574 Particl PART Defi PART $0.12 -0.02% -4.64% -4.85% 1,953,264 688
575 Zeta ZEX Defi ZEX $0.0104 -0.37% -3.75% -26.96% 1,952,069 118,159
576 Coherent Tokenized Stock (Ondo) COHRon Defi COHRon $395 -1.44% 0.53% -5.26% 1,943,233 2,057,485
577 XSwap XSWAP Defi XSWAP $0.0064 -0.4% -0.21% -2.13% 1,894,982 5,966
578 Zeus Network ZEUS Defi ZEUS $0.002 -0.82% -3.14% -6.58% 1,863,257 763,395
579 OpenAI tokenized stock (PreStocks) OPENAI Defi OPENAI $925 0% -1.26% 0.97% 1,851,845 13,512
580 AST SpaceMobile Tokenized Stock (Ondo) ASTSon Defi ASTSon $70.4 -0.38% -11.57% -20.23% 1,819,063 940,492
581 Equinix Tokenized Stock (Ondo) EQIXon Defi EQIXon $1117 -0.04% 1.65% 5.29% 1,796,753 715,692
582 unFederalReserve eRSDL Defi eRSDL $0.0019 -0.02% -0.11% 7.27% 820,784 1,027
583 YF Link YFL Defi YFL 0% 0% 299,706 0
584 Unitrade TRADE Defi TRADE $0.0131 0% 0% -0.04% 257,647 0
585 Toyota Tokenized Stock (Ondo) TMon Defi TMon $171 0.05% -0.85% -5.18% 1,753,859 110,335
586 Linde plc Tokenized Stock (Ondo) LINon Defi LINon $521 -0.3% 0.05% -1.55% 1,747,165 982,435
587 iMe Lab LIME Defi LIME $0.0023 -0.1% 0.72% -0.55% 1,744,673 113,902
588 HyperGPT HGPT Defi HGPT $0.0019 -1.62% -6.02% -20.33% 1,722,624 380,780
589 Scallop SCA Defi SCA $0.0104 -3.51% -6.45% -18.75% 1,686,686 1,350,918
590 General Electric Tokenized Stock (Ondo) GEon Defi GEon $354 -0.19% -0.94% 3.54% 1,676,849 1,057,585
591 Nibiru NIBI Defi NIBI $0.0017 -0.05% 1.11% 8.13% 1,675,381 469,706
592 Anduril tokenized stock (PreStocks) ANDURIL Defi ANDURIL $115 0.08% 10.2% 8.58% 1,651,110 1,481
593 mStable Governance Token: Meta (MTA) MTA Defi MTA $0.0295 -1.78% -2.76% -4.54% 1,636,561 84
594 Carbon Protocol SWTH Defi SWTH $0.0012 0% 0% 0% 1,832,927 0
595 XELIS XEL Defi XEL $0.3 -0.3% -2.75% -14.63% 1,629,971 10,143
596 Beam BEAM Defi BEAM $0.0108 0.53% -7.31% -31.14% 1,626,848 8,803
597 Utya Black UTYAB Defi UTYAB $0.0013 17.27% -16.77% 38.05% 1,301,667 26,686
598 Mayflower AI MAY Defi MAY $0.0037 -1.17% -4.17% -10.6% 1,611,555 47,211
599 Wownero WOW Defi WOW $0.0373 0% 0% 3.46% 3,240,111 0
600 Serum SRM Defi SRM $0.0061 -0.09% -0.29% -0.15% 1,599,330 107,482
601 Polytrade TRADE Defi TRADE $0.0387 -0.63% 0.19% 3.18% 1,597,821 137,383
602 Kwenta KWENTA Defi KWENTA $3.7 0% 14.27% -15.28% 1,589,696 0
603 Maiga MAIGA Defi MAIGA $0.0057 -9.23% 11.7% 25.46% 1,588,801 541,164
604 Vexanium VEX Defi VEX $0.0022 -0.02% 0.15% 36.42% 1,581,342 50,854
605 VOOI VOOI Defi VOOI $0.005 -0.11% -1.17% -0.11% 1,578,331 512,198
606 Ribbon Finance RBN Defi RBN $0.0189 0% 0% -8.19% 1,553,758 0
607 Hacken Token HAI Defi HAI $0.0019 -2.09% 4.72% -1.4% 1,551,168 95,058
608 EOSDT EOSDT Defi Stable EOSDT $0.47 0% 0% -0.86% 1,241,870 0
609 Openverse Network BTG Defi BTG $0.8 -0.08% -6.01% -11.67% 1,518,607 178,043
610 Tesla Tokenized bStocks TSLAB Defi TSLAB $396 -0.08% 0.55% -2.17% 1,495,590 1,310,697
611 ServiceNow Tokenized Stock (Ondo) NOWon Defi NOWon $464 0.28% -1.32% -10.99% 1,493,769 962,488
612 Solar SXP Defi SXP $0.0022 -0.04% 0% 618.25% 1,479,697 216
613 Crypterium CRPT Defi CRPT $0.0156 0% 0% 0% 1,474,625 0
614 COVER Protocol COVER Defi COVER $3.1 0% 0% -52.57% 241,525 0
615 ZClassic ZCL Defi ZCL $0.16 -1.14% 4.71% 3.26% 1,469,314 0
616 Crypton CRP Defi CRP $0.14 0.12% 0.57% -0.7% 1,466,044 206,971
617 LeverFi LEVER Defi LEVER $0 0% 330.53% -7.6% 1,569,065 0
618 KaiChain KAI Defi KAI $0.0003 0.33% -3.14% -15.47% 1,464,337 4,144
619 dForce DF Defi DF $0.0015 -0.04% 0% -0.06% 1,458,150 21,442
620 NFTX NFTX Defi NFTX $19.5 0% 0% 0% 2,382,181 0
621 Echo Protocol ECHO Defi ECHO $0.0041 -1.63% -2.88% -8.84% 1,428,937 91,918
622 Darwinia Network RING Defi RING $0.0011 -0.02% 1.25% -5.09% 1,870,172 36,595
623 Cere Network CERE Defi CERE $0.0002 0.82% -1.04% -0.37% 1,408,976 2,796
624 Minter Network BIP Defi BIP $0.0002 0% 0% 2.96% 1,411,180 0
625 MIDAS MDS Defi MDS $0.99 0% 0% 0% 1,094,233 0
626 Hathor HTR Defi HTR $0.0027 0.04% -3.53% -12.68% 1,401,545 75,270
627 UnitedHealth Tokenized Stock (Ondo) UNHon Defi UNHon $413 0.03% 1.45% -1.08% 1,396,750 2,427,881
628 IDEX IDEX Defi IDEX $0.0014 0.41% 0.11% -6.76% 1,380,568 230,666
629 Standard Protocol STND Defi STND $0.0306 0.42% -9.39% -29.86% 410,380 317,556
630 Creditlink CDL Defi CDL 1.18% 1.52% 1,377,351 137,180
631 RichQUACK.com QUACK Defi QUACK $0 -1.02% -1% -2.69% 1,374,825 501
632 Nike Tokenized Stock (Ondo) NKEon Defi NKEon $43.7 -0.07% -4.3% -5.17% 1,374,367 1,028,684
633 StaFi FIS Defi FIS $0.0097 -0.46% -1.91% -9.62% 1,372,409 85,505
634 Goldman Sachs Tokenized Stock (Ondo) GSon Defi GSon $1113 -0.05% 0.02% 1.94% 1,358,458 1,306,308
635 Chamber DHT Defi DHT $0.025 -3.04% -12.88% -6.98% 1,357,550 45
636 Boeing Tokenized Stock (Ondo) BAon Defi BAon $221 -0.3% -0.76% -3.31% 1,350,580 1,270,671
637 Ethereum Stake ETHYS Defi ETHYS $1.8 0% 0% -2.34% 363,758 0
638 Phantasma SOUL Defi SOUL $0.0107 -0.8% 3.17% -22.6% 1,322,675 285,691
639 Vanilla Network VNLA Defi VNLA $0.48 0% 0% -2.29% 382,801 0
640 Nasdaq tokenized stock (xStock) QQQX Defi QQQX $553 0.49% 0.56% 0.56% 1,660,385 3,571
641 Radiant Capital RDNT Defi RDNT $0.0009 2.45% -25.3% 162.93% 1,302,598 2,634,560
642 Baidu Tokenized Stock (Ondo) BIDUon Defi BIDUon $108 -0.16% -2.89% -4.94% 1,301,930 1,536,576
643 Snowflake Tokenized Stock (Ondo) SNOWon Defi SNOWon $223 -0.73% -4.13% -6.83% 1,293,136 1,270,475
644 Radiant RXD Defi RXD $0.0001 1.11% -9.06% -5.88% 1,286,916 54,665
645 Superp SUP Defi SUP $0.0042 -1.82% -18.85% 79.82% 1,285,039 887,499
646 DerivaDAO DDX Defi DDX $0.0492 -1.13% -0.63% -3.36% 1,284,738 6
647 Wells Fargo Tokenized Stock (Ondo) WFCon Defi WFCon $84.2 -0.32% 0.88% -0.18% 1,267,137 853,079
648 Kaon AKRO Defi AKRO $0.0004 0.01% 2.13% 0.46% 1,750,168 166,301
649 Perpetual Protocol PERP Defi PERP $0.019 0.13% -1.22% -0.86% 1,255,152 116,764
650 Mezo MEZO Defi MEZO $0.0144 -1.05% -3.81% -4.21% 1,240,772 861,295
651 Airbnb Tokenized Stock (Ondo) ABNBon Defi ABNBon $139 -0.12% -2.53% 0.19% 1,236,632 909,128
652 BitMine Immersion Technologies Tokenized Stock (Ondo) BMNRon Defi BMNRon $15.5 -1.22% -5.02% -7.66% 1,234,153 1,329,020
653 Areum AREA Defi AREA $0.0104 -0.02% 0.68% 4.02% 1,230,201 8,436
654 Abbott Tokenized Stock (Ondo) ABTon Defi ABTon $89.2 0.44% -0.3% -0.48% 1,221,619 1,652,774
655 Costco Tokenized Stock (Ondo) COSTon Defi COSTon $959 0.13% 0.27% -2.42% 1,218,429 4,488,633
656 BytomDAO BTM Defi BTM $0.0009 0% 0% 0% 1,358,212 0
657 Dynex DNX Defi DNX $0.0109 0.4% -3.85% -6.64% 1,173,684 62,359
658 CoreWeave Tokenized Stock (Ondo) CRWVon Defi CRWVon $105 0.15% -10.4% -1.62% 1,173,018 1,555,940
659 Pandora PANDORA Defi PANDORA $113 -0.11% -0.55% -8.06% 1,133,714 40
660 SALT SALT Defi SALT $0.0094 -0.38% -4.56% -5.65% 1,126,637 179
661 Mastercard Tokenized Stock (Ondo) MAon Defi MAon $486 -0.04% -1.09% -0.97% 1,125,210 2,428,551
662 D-Wave Quantum Tokenized Stock (Ondo) QBTSon Defi QBTSon $25.3 -0.67% 4.77% -4.15% 1,123,855 1,614,518
663 Equilibria Finance EQB Defi EQB $0.0331 0% 0% -0.73% 1,118,400 0
664 RocketX exchange RVF Defi RVF $0.0135 -1.25% -4.23% -9.49% 1,112,858 8,226
665 Automata Network ATA Defi ATA $0.0011 -0.78% 0.96% 5.46% 1,110,689 619,512
666 Stride STRD Defi STRD $0.0273 -0.01% -3.27% -22.81% 1,103,769 0
667 Waves Enterprise WEST Defi WEST $0.0049 -0.01% 0.13% -5.5% 1,100,777 78
668 WELF WELF Defi WELF $0.0867 -1.21% -8.15% -16.91% 1,097,369 58,111
669 Izumi Finance IZI Defi IZI $0.0014 -0.01% 0.03% -0.58% 1,079,410 1,253
670 Pipe Network PIPE Defi PIPE $0.0108 0.23% -0.07% 10.63% 1,077,613 75,384
671 Devve DEVVE Defi DEVVE $0.0112 -25.54% -11.18% -19.47% 1,075,580 151,652
672 JD.com Tokenized Stock (Ondo) JDon Defi JDon $27.2 0.01% -3.62% -8.06% 1,074,291 904,711
673 OpenGPU OGPU Defi OGPU $0.054 -1.04% -3.41% -2.57% 1,059,924 36,205
674 Rai Reflex Index RAI Defi RAI $1.9 -0.7% -1.34% -4.57% 1,042,629 474
675 Matchain MAT Defi MAT $0.0635 0.22% -1.15% 4.73% 1,038,669 769,655
676 Reddit Tokenized Stock (Ondo) RDDTon Defi RDDTon $167 -0.44% -2.66% -7.45% 1,028,903 960,896
677 Salesforce Tokenized Stock (Ondo) CRMon Defi CRMon $150 -0.2% -2.24% -9.71% 1,028,322 1,287,069
678 UNCX Network UNCX Defi UNCX $22 -0.01% -0.07% -4.51% 1,025,399 36
679 PayPal Tokenized Stock (Ondo) PYPLon Defi PYPLon $42.6 -0.24% 0.07% -0.82% 1,003,738 895,907
680 NodeOps NODE Defi NODE $0.0075 -3.13% 1.18% -24.58% 997,271 3,975,122
681 Adobe Tokenized Stock (Ondo) ADBEon Defi ADBEon $194 -0.01% -1.89% -6.15% 993,900 2,102,173
682 DFI.Money YFII Defi YFII $25.4 2.53% -4.93% -15.25% 978,573 15,560
683 HyperCycle HYPC Defi HYPC $0.0062 0% 0.21% -5.68% 968,737 0
684 Push Protocol PUSH Defi PUSH $0.0106 -0.32% -0.87% -3.44% 960,194 321,418
685 Union U Defi U $0.0005 -1.38% -17.73% -94.82% 947,816 1,619,629
686 Rocket Lab Tokenized Stock (Ondo) RKLBon Defi RKLBon $94 -0.61% -9.57% -14.24% 942,074 939,803
687 iBoxx $ High Yield Corporate Bond Tokenized ETF (Ondo) HYGon Defi HYGon $83.2 0% 0% 0.62% 941,684 0
688 Netflix Tokenized Stock (Ondo) NFLXon Defi NFLXon $729 -0.58% -5.59% -10.59% 938,960 2,952,615
689 Chipotle Tokenized Stock (Ondo) CMGon Defi CMGon $30.7 0.05% -5.95% -5.7% 938,384 907,396
690 PAW PAW Defi PAW $0 -0.04% 0% -0.06% 927,891 6
691 American Express Tokenized Stock (Ondo) AXPon Defi AXPon $338 -0.2% -0.46% 0.03% 927,639 921,240
692 Mithril MITH Defi MITH $0.0009 0% 0% 0% 924,782 0
693 Cream Finance CREAM Defi CREAM $0.5 0% 0.62% -7.27% 921,802 0
694 MOBOX MBOX Defi MBOX $0.0017 -4.07% -5.88% -57.32% 918,130 1,612,262
695 Graphlinq Chain GLQ Defi GLQ $0.0027 -0.7% -2.76% -3.35% 911,305 65,440
696 Futu Holdings Tokenized Stock (Ondo) FUTUon Defi FUTUon $99 -0.61% 1.74% -1.94% 908,456 998,096
697 Keep4r KP4R Defi KP4R $2.7 0% 0% -0.49% 230,046 0
698 Entangle NGL Defi NGL $0.0017 0.67% -37.3% -6.33% 957,541 125,031
699 Disney Tokenized Stock (Ondo) DISon Defi DISon $102 -0.1% -1.61% -0.33% 897,657 711,079
700 Clore.ai CLORE Defi CLORE $0.0014 -0.03% -1.01% -2.18% 887,725 1,512,542
701 Areon Network AREA Defi AREA $0.0128 0.01% -3.57% -13.2% 1,512,146 7,916
702 KYVE Network KYVE Defi KYVE $0.0007 -0.77% -20.84% -31.1% 887,491 6,519
703 VAIOT VAI Defi VAI $0.0022 -1.52% -6.45% -12.55% 879,121 53,862
704 Cellframe CELL Defi CELL $0.0307 -0.09% -3.29% -13.1% 877,740 392,029
705 v.systems VSYS Defi VSYS $0.0002 0.06% 0.35% 1.18% 876,514 597,472
706 AirDAO AMB Defi AMB $0.0002 -0.06% 2.47% -8.52% 1,065,519 231,101
707 Echelon (EchelonMarket) ELON Defi ELON $0.064 0.02% 4.81% -6.61% 864,084 144,099
708 Apollo Global Management Tokenized Stock (Ondo) APOon Defi APOon $139 0% 0% 0.49% 855,308 0
709 ICHI ICHI Defi ICHI $0.0906 -0.96% -2.97% -5.65% 849,918 94
710 Oiler Network OIL Defi OIL $0.028 0% 0% 0% 1,029,003 0
711 FIO Protocol FIO Defi FIO $0.0009 -0.08% -0.55% 14.24% 848,256 508,581
712 Horizon Protocol HZN Defi HZN $0.0096 0.21% -4.78% -16.65% 1,159,072 203,920
713 Uber Tokenized Stock (Ondo) UBERon Defi UBERon $71.9 0% -0.36% -0.95% 837,672 1,533,929
714 Dero DERO Defi DERO $0.0585 -9% -14.75% -25.28% 837,898 15,705
715 ZKBase ZKB Defi ZKB $0.0065 0% 0% 0.02% 1,282,320 0
716 S&P Global Tokenized Stock (Ondo) SPGIon Defi SPGIon $408 -0.09% -1.25% -4.29% 830,594 677,566
717 RigoBlock GRG Defi GRG $0.31 0% 5.79% -3.25% 829,147 0
718 xAI tokenized stock (PreStocks) XAI Defi XAI $73.4 -1.87% -8.91% -26.6% 802,443 117
719 DoorDash Tokenized Stock (Ondo) DASHon Defi DASHon $172 -0.04% 0.57% 2% 817,732 71,807
720 Ethereum Yield ETHY Defi ETHY $2 -0.23% 12.57% 12.7% 200,111 111
721 Acala Token ACA Defi ACA $0.0007 -0.02% -0.07% 2.56% 794,067 117,683
722 KiloEx KILO Defi KILO $0.0037 -0.19% -0.92% -15.94% 784,651 130,934
723 DeFi DEFI Defi DEFI $0.0002 -0.74% -0.94% -4.58% 776,702 69,718
724 ParaSwap PSP Defi PSP $0.001 -1.14% -0.4% -6.95% 774,250 10
725 AirSwap AST Defi AST $0.0044 -2.22% -2.22% -0.15% 767,710 8,138
726 Western Digital Tokenized Stock (Ondo) WDCon Defi WDCon $682 -0.32% -11.03% 2.28% 764,017 1,024,918
727 Persistence One XPRT Defi XPRT $0.0036 0.63% 0.93% -16.27% 763,613 12,175
728 Accenture Tokenized Stock (Ondo) ACNon Defi ACNon $126 -0.21% -3.69% -25.07% 758,519 3,052,376
729 QORPO WORLD QORPO Defi QORPO $0.0012 0.13% -0.1% -14.82% 759,026 56,023
730 Matrix AI Network MAN Defi MAN $0.0015 -0.09% -1.41% -8.77% 736,926 37,239
731 T-SpaceX tokenized stock (Tessera) tSpaceX Defi tSpaceX $618 -1.05% -15.65% -16.97% 735,193 825,833
732 Choise.ai CHO Defi CHO $0.0014 -0.2% -0.03% 0.94% 734,196 57,152
733 Verasity VRA Defi VRA $0 0.31% -4.8% -30.82% 708,280 183,398
734 Solrise Finance SLRS Defi SLRS $0.0045 -0.01% -2.42% -13.65% 705,195 1,375
735 Uno Re UNO Defi UNO $0.0078 0.09% 2.6% 0.8% 865,877 29,635
736 Shopify Tokenized Stock (Ondo) SHOPon Defi SHOPon $108 -0.23% -0.08% -3.54% 699,379 1,984,927
737 Eaton Tokenized Stock (Ondo) ETNon Defi ETNon $426 -1.02% 0.68% 3.99% 680,861 739,980
738 Unistake UNISTAKE Defi UNISTAKE $0.0047 0% 0% -1.6% 1,047,755 0
739 Sigma.Money SIGMA Defi SIGMA $0.0047 -1.57% -1.08% -6.24% 678,418 28,257
740 BiFi BIFI Defi BIFI $0.0014 -0.33% 22.52% 43.51% 667,295 10,097
741 DeFiChain DFI Defi DFI $0.0008 -0.48% -7.2% 7.49% 666,953 136
742 MercadoLibre Tokenized Stock (Ondo) MELIon Defi MELIon $1591 0.38% -2.72% -3.73% 664,924 809,649
743 Hydro HYDRO Defi HYDRO $0.0003 0% 0% 0.07% 30,781 0
744 DAOventures DVD Defi DVD $0.0106 0% 0.01% 3.95% 97,513 0
745 Redwire Tokenized Stock (Ondo) RDWon Defi RDWon $12.2 -0.88% -11.88% -17.75% 661,902 965,932
746 Neutron NTRN Defi NTRN $0.0011 1.67% 24.41% 8.14% 651,044 25,273
747 Saito SAITO Defi SAITO $0.0003 -1.86% -3.42% -6.67% 647,897 37,772
748 HyperAlloy ALLOY Defi ALLOY $0.0047 -0.07% 1.1% 76.98% 16,078 0
749 Step App FITFI Defi FITFI $0.0001 -1.18% -35.26% -41.95% 645,934 579,525
750 HyperBitcoinAlloy ALLOY Defi ALLOY $0.0048 -0.75% 3.03% 4.26% 16,577 0
751 DeFi Kingdoms JEWEL Defi JEWEL $0.0056 0% -4.28% -11.94% 640,049 39
752 StreamCoin STRM Defi STRM $0.0004 -0.05% 8.94% 25.62% 629,459 102,911
753 BitcoinAlloy ALLOY Defi ALLOY $0.0045 -0.05% 0.08% -2.16% 15,546 0
754 Intuit Tokenized Stock (Ondo) INTUon Defi INTUon $260 0.22% -2.75% -8.17% 626,453 892,133
755 SatLayer SLAY Defi SLAY $0.001 -2.31% 5.18% -1.1% 619,077 7,356
756 Rangers Protocol Gas RPG Defi RPG $0.0819 0% 0% 1.72% 762,147 0
757 WINR Protocol WINR Defi WINR $0.0009 -1.14% -0.45% 7.57% 618,671 355
758 BitcoinAlloy BTCA Defi BTCA $0.0045 0% 0% -3.41% 15,515 0
759 Hakka.Finance HAKKA Defi HAKKA $0.0016 -2.02% 28.39% 29.03% 617,506 0
760 Riot Platforms Tokenized Stock (Ondo) RIOTon Defi RIOTon $27.7 -0.91% -1.19% 1.17% 616,831 1,178,360
761 Alloy ShahramBank BTCA Defi BTCA $0.0045 0% 0% -0.12% 15,515 0
762 Rubic RBC Defi RBC $0.0037 -1.33% -2.63% -9.56% 616,732 94,107
763 Warp Finance WARP Defi WARP $0.56 0% 0% -5.73% 2,639 0
764 CafeSwap Token BREW Defi BREW $0.0017 0% 0% 0% 50,912 0
765 META FINANCIAL AI MEFAI Defi MEFAI $0.0011 -1.37% -2.23% 6.06% 611,747 99,380
766 ShahramBank Coin BTCA Defi BTCA $0.0045 0% 0% 0.88% 15,515 0
767 Busy DAO BUSY Defi BUSY $0.0048 0% -8.33% -14.42% 601,177 1,332
768 Shyft Network SHFT Defi SHFT $0.0003 -0.69% -1.06% -1.2% 596,926 99
769 Anduril tokenized stock (PreStocks) ANDURL Defi ANDURL $80.4 10.3% 10.3% 10.3% 920,406 577,043
770 TMX TMX Defi TMX $1.1 0.78% 0.64% 6.68% 579,554 0
771 Neurai XNA Defi XNA $0 -0.03% -2.58% -14.33% 577,932 9,333
772 Tranchess CHESS Defi CHESS $0.0028 -0.04% 0% -0.05% 575,747 33,416
773 RingDAO RING Defi RING $0.0003 -1.17% -0.27% -4.26% 572,256 246
774 GAIMIN GMRX Defi GMRX $0 0% -2.4% -2.02% 567,219 8,032
775 Enphase Energy Tokenized Stock (Ondo) ENPHon Defi ENPHon $50.4 -1.11% -2.74% -4.71% 561,420 827,894
776 Stella ALPHA Defi ALPHA $0.0006 -1.94% 1.93% -2.76% 557,511 8,928
777 MultiVAC MTV Defi MTV $0.0002 -0.22% -3.8% -18.01% 551,929 15,080
778 Gamium GMM Defi GMM $0 -0.98% -7.47% 3.88% 549,994 2,603
779 AgentLISA LISA Defi LISA $0.0025 -0.05% -5.12% -24.88% 538,961 18,797
780 TTcoin Network TC Defi TC $0.0001 -0.07% -0.03% -8.55% 536,696 345,013
781 Camino Network CAM Defi CAM $0.0016 -0.01% 0.3% -4.96% 536,315 22
782 MARA Holdings Tokenized Stock (Ondo) MARAon Defi MARAon $14.5 -1.05% 1.71% -0.83% 536,226 1,927,964
783 EverRise RISE Defi RISE $0 -0.03% -21.06% -0.06% 536,075 4
784 Blockasset BLOCK Defi BLOCK $0.0017 -0.02% -2.83% -6.93% 532,225 647
785 Oikos OKS Defi OKS $0.0008 0% 0% 0% 194,046 0
786 Aryacoin AYA Defi AYA $0.0003 0% 0% -44.93% 309,738 0
787 Rezerve Money RZR Defi RZR $0.62 -2.03% -3.98% -4.67% 524,325 421
788 Spotify Tokenized Stock (Ondo) SPOTon Defi SPOTon $457 -0.63% -1.51% -4.43% 509,040 1,191,110
789 DarkStar DARK Defi DARK $0 0% -0.82% -0.82% 0 0
790 Mdex MDX Defi MDX $0.0005 -0.56% 291.95% -7.34% 503,579 1,076
791 Meter Governance MTRG Defi MTRG $0.0155 -5.08% -17.32% -24.94% 499,980 70,249
792 IonQ Tokenized Stock (Ondo) IONQon Defi IONQon $57.3 -1.33% 3.05% -5.49% 499,721 993,786
793 Aurora AOA Defi AOA $0.0001 0% 0% 0.15% 614,707 0
794 Shiden Network SDN Defi SDN $0.0073 0% 0% 0.04% 502,699 0
795 Multibit MUBI Defi MUBI $0.0005 -0.85% -3.47% -14.09% 497,621 93,094
796 Add.xyz ADD Defi ADD $0.009 0% 0% -0.05% 74,585 0
797 SingularityDAO SDAO Defi SDAO $0.006 2.53% -2.55% -6.71% 494,509 578
798 WeFi WEFI Defi WEFI $0.0117 0.25% 0.26% -0.74% 488,613 1,767
799 Dione Protocol DIONE Defi DIONE $0 -0.02% 0.94% -6.01% 472,866 1,038
800 Bridge Oracle BRG Defi BRG $0.0001 3.33% -2.97% -32.76% 492,079 3,318
801 Font FONT Defi FONT $0.0975 0% 0% -0.09% 47,500 0
802 Impossible Finance IF Defi IF $0.0201 0% 4.2% -5.08% 120,833 154
803 Mintlayer ML Defi ML $0.0069 0.38% 0.14% 1.73% 444,305 121,646
804 Lnfi Network LN Defi LN $0.005 -0.01% -0.5% 13.81% 432,546 50
805 NEST Protocol NEST Defi NEST $0.0002 0% 0% 0% 529,435 0
806 Celsius CEL Defi CEL $0.0113 -0.25% -2.42% -3.26% 427,401 1,192
807 KLAYswap Protocol KSP Defi KSP $0.0082 0% 0% -56.99% 653,661 0
808 GameStop Tokenized Stock (Ondo) GMEon Defi GMEon $21.6 -0.06% -0.99% -2.26% 407,251 1,251,102
809 Datamine DAM Defi DAM $0.0135 0% 0% -0.01% 41,488 0
810 E Money EMYC Defi EMYC $0.0018 0.49% 35.04% 25.63% 404,265 111,444
811 Chrono.tech TIME Defi TIME $0.57 17.28% 14.52% 33.51% 403,658 1,989
812 Zenon ZNN Defi ZNN $0.0635 0.81% 0.85% -7.03% 401,915 0
813 Music Protocol RECORD Defi RECORD $0.0009 1.81% 7.37% -4.18% 470,271 4,701
814 Surge SURGE Defi SURGE $0.0008 -1.27% -6.09% -25.58% 395,556 31,386
815 Rabi RABI Defi RABI $0.0006 -0.9% -1.48% -5.11% 388,694 64,370
816 Aark AARK Defi AARK $0.0006 5.78% 40.87% -21.78% 386,901 1,003
817 Flamingo FLM Defi FLM $0.0007 -2.56% -13.85% -20.05% 377,777 60,078
818 LayerEdge EDGEN Defi EDGEN $0.0013 -0.53% -1.52% -6.51% 374,254 78,710
819 Hifi Finance HIFI Defi HIFI $0.0026 -0.26% -15.59% -7.77% 372,333 171
820 VK Token VK Defi VK $0 0.17% 0.09% 0.13% 368,748 9
821 Keep3rV1 KP3R Defi KP3R $0.86 0% -8.58% -8.25% 364,839 3,480
822 DFSocial Gaming DFSG Defi DFSG $0.0023 0% 0% -2.19% 28,483 0
823 GE Vernova Tokenized Stock (Ondo) GEVon Defi GEVon $1081 -0.04% -1.67% 10.13% 361,263 846,867
824 LayerAI LAI Defi LAI $0.0001 0% 0% -8.1% 350,851 0
825 APY.Finance APY Defi APY $0.0021 0% 0% 0% 142,314 0
826 THORWallet TITN Defi TITN $0.0081 -0.07% 2.68% -11.78% 343,039 249,509
827 Apptronik tokenized stock (PreStocks) APTRNK Defi APTRNK $3.8 0% 0% -3.98% 583,799 0
828 Bridge AI BRG Defi BRG $0 -4.44% -10.97% -1.76% 342,337 326
829 AgeOfGods AOG Defi AOG $0.0033 -0.14% 3.33% 0.14% 341,103 1,069
830 Hord HORD Defi HORD $0.0038 0.21% -0.56% -7.93% 340,279 0
831 Unbound UNB Defi UNB $0.0001 0% 0% 0% 286,848 0
832 Seagate Tokenized Stock (Ondo) STXon Defi STXon $1028 -1.98% -5.17% -0.02% 338,781 776,665
833 Etherisc DIP Token DIP Defi DIP $0.0014 -1.14% -0.67% 2.53% 333,744 3
834 Gelato GEL Defi GEL $0.0012 0% -3.28% -6.41% 328,008 0
835 Rari Governance Token RGT Defi RGT $0.0376 0% 0% 0% 469,520 0
836 ApeBond ABOND Defi ABOND $0.0005 0% -2.2% -2.57% 318,329 0
837 Karlsen KLS Defi KLS $0.0001 -0.02% 1.06% 11.9% 306,056 0
838 Virl.fun VIRL Defi VIRL $0.0003 -2.54% -21.19% -36.92% 305,482 209,150
839 VIDT DAO VIDT Defi VIDT $0.0004 0% 0% 2.94% 367,584 0
840 FYDcoin FYD Defi FYD $0.0005 0% 0% 0% 301,660 0
841 Unification FUND Defi FUND $0.012 0% 0% -4.65% 413,561 0
842 Exeedme XED Defi XED $0.005 0% 0% 4.17% 497,732 0
843 Lattice Token LTX Defi LTX $0.0105 -0.49% -1.22% -2.76% 300,641 22,373
844 Anome ANOME Defi ANOME $0.0098 -0.29% -2.68% -42.14% 294,274 280,647
845 SharpLink Gaming, Inc Tokenized Stock (Ondo) SBETon Defi SBETon -3.15% -9.59% 293,676 1,198,561
846 Kromatika KROM Defi KROM $0.0044 0% 0% 0% 353,141 0
847 Hawksight HAWK Defi HAWK $0.0001 -5.28% 2.2% -2.44% 89,639 26,540
848 Belt Finance BELT Defi BELT $0.0301 -0.96% -1.85% -5.49% 287,629 5
849 XCarnival XCV Defi XCV $0.0004 0.19% 0.46% -1.5% 287,461 683
850 STAKE STAKE Defi STAKE $0.0338 -0.73% -0.58% -1.14% 285,640 1
851 HAY HAY Defi HAY $1 -0.01% -0.12% -0.19% 0 2,212,681
852 myDID SYL Defi SYL $0 -0.77% -3.59% -8.7% 281,356 17,885
853 Mirror Protocol MIR Defi MIR $0.0036 -3.45% 6.26% -13.09% 279,692 9,824
854 Applied Materials Tokenized Stock (Ondo) AMATon Defi AMATon $609 -0.79% -1.51% 3.32% 277,702 2,196,644
855 AMC Entertainment Tokenized Stock (Ondo) AMCon Defi AMCon $2.8 0% -2.89% 20.45% 275,973 57,029
856 Arcas ARCAS Defi ARCAS $0.0053 0% 0% 0% 366,492 0
857 Polkamarkets POLK Defi POLK $0.003 -1.27% 2.34% -16.76% 274,780 998
858 PoolTogether POOL Defi POOL $0.0404 -1.3% -1.3% -0.64% 273,453 29
859 Owlto Finance OWL Defi OWL $0.0008 0.17% 5.27% -43.86% 272,032 1,162,645
860 zkSwap Finance ZF Defi ZF $0.0004 -1.53% -2.64% -4.18% 266,052 34,982
861 Nubila Network NB Defi NB $0.0014 -9.5% 18.35% -25.83% 260,716 471,397
862 Masa MASA Defi MASA $0.0002 0% 160.47% 1981.19% 260,545 1
863 Pell Network PELL Defi PELL $0.0002 -0.02% -1.51% -0.36% 256,379 30
864 Stratos STOS Defi STOS $0.0065 -0.02% -1.7% -0.11% 251,979 55,933
865 Fractal Network FRA Defi FRA $0 0% 0% -38.21% 272,925 0
866 Orbofi AI OBI Defi OBI $0.0002 -0.16% -5.65% -14.07% 246,912 12,731
867 R0AR 1R0R Defi 1R0R $0.0006 -1.35% -2.5% -6.41% 247,157 53,020
868 Galaxy Digital Tokenized Stock (Ondo) GLXYon Defi GLXYon $33.5 0% 0% -0.17% 244,960 0
869 Open Governance Token OPEN Defi OPEN $0.0053 0% 0% 1.65% 19,371 0
870 Figma Ord Shs Tokenized Stock (Ondo) FIGon Defi FIGon $18.9 -0.03% 0.76% 2.12% 243,701 800,518
871 ByteNext BNU Defi BNU $0.0006 0% 0% 0% 11,162 0
872 Lista USD lisUSD Defi lisUSD $1 -0.04% -0.07% -0.11% 0 1,242,822
873 Spore SPORE Defi SPORE $0 0% -1.76% -8.78% 242,552 0
874 Plugin Decentralized Oracle PLI Defi PLI $0.0016 -1.56% -6.24% -21.85% 240,256 40,922
875 OneLedger OLT Defi OLT $0.0005 -0.65% -0.63% 1.02% 238,487 144,745
876 AppLovin Tokenized Stock (Ondo) APPon Defi APPon $463 0.16% -0.55% -11.17% 235,195 126,537
877 Nordek NRK Defi NRK $0.0007 0% 0% 0% 460,690 0
878 Zap ZAP Defi ZAP $0.001 0% 0% -5.75% 229,737 0
879 Biswap BSW Defi BSW $0.0003 -0.66% -3.91% -1.63% 227,772 1,609
880 Metrix Coin MRX Defi MRX $0 -0.02% 25.82% -17.37% 221,816 2
881 Degenerator Meme MEME Defi MEME $7.8 0% 0% -5.15% 217,569 0
882 Swingby SWINGBY Defi SWINGBY $0.0003 0% 0% 9.96% 259,578 0
883 Bepro BEPRO Defi BEPRO $0 -0.34% 3.05% -18.84% 323,333 3,128
884 Hatom HTM Defi HTM $0.013 -1.36% -3.4% -9.93% 216,277 1,531
885 PureFi Protocol UFI Defi UFI $0.0037 0% -0.18% -5.84% 214,844 0
886 BiShares BISON Defi BISON $0.0246 0% 0% 20.5% 10,605 0
887 Omax Coin OMAX Defi OMAX $0 -0.85% -0.41% -0.87% 212,978 10,879
888 Ranger RNGR Defi RNGR $0.0209 0.03% 0.05% -39.06% 212,661 7,882
889 Red Kite PKF Defi PKF $0.0022 0% 0% -7.91% 252,535 0
890 Elemon ELMON Defi ELMON $0.0003 0% 0% -4.41% 209,068 0
891 Pockemy PKM Defi PKM $0.0002 1.74% -7.7% -12.67% 208,802 938
892 Multiplier BMXX Defi BMXX $0.0025 0% 0% 3.11% 2,550 0
893 CheckDot CDT Defi CDT $0.0268 0% 0.3% -4.39% 207,293 0
894 SYNC Network SYNC Defi SYNC $0.001 0% 0% 0% 210,543 0
895 Xend Finance RWA Defi RWA $0.0019 1.11% -0.47% -4.5% 207,167 4,076
896 Figure AI tokenized stock (PreStocks) FIGURE Defi FIGURE $60.6 0% 0% -3.99% 342,373 0
897 BakeryToken BAKE Defi BAKE $0.0007 -0.04% -4.07% -7.84% 205,501 89,565
898 Archimedes Finance ARCH Defi ARCH $0.19 0% 0% 1.9% 18,625 0
899 Noti NOTI Defi NOTI $0.0068 0% 0% 2.85% 175,794 0
900 Vortex Defi VTX Defi VTX $0.0015 0% 0% -1.27% 3,712 0
901 Freeway Token FWT Defi FWT $0 0% 0% 0.01% 187,590 0
902 Reflexer Ungovernance Token FLX Defi FLX $1 0% 0% 8.73% 198,754 0
903 Wizardia WZRD Defi WZRD $0.0014 0.22% 1.36% 213.76% 197,376 40,430
904 zkLink ZKL Defi ZKL -1.52% -0.81% 192,292 401,758
905 FREEdom Coin FREE Defi FREE $0 -0.04% -0.36% -11.01% 191,850 38,132
906 DeHive DHV Defi DHV $0.0468 0.47% 4.09% -2.47% 188,166 1,391
907 PlotX PLOT Defi PLOT $0.0028 0% -1.15% -2.62% 187,848 0
908 Whales Market WHALES Defi WHALES $0.0071 -3.77% -4.53% -6.76% 185,932 25
909 Bilibili Tokenized Stock (Ondo) BILIon Defi BILIon $16 -1.45% -5.03% -8.03% 184,242 1,497,814
910 Strike STRK Defi STRK $0.0322 -2.7% -4.67% -12.07% 182,821 0
911 Blink Galaxy GQ Defi GQ 0% 2.62% 392,819 9,567
912 Idena IDNA Defi IDNA $0.0018 -0.1% -1.27% -9.23% 180,189 80
913 Switchboard Protocol SWTCH Defi SWTCH $0.001 -1.54% 2.38% 1.82% 179,478 4,090
914 Gameswap GSWAP Defi GSWAP $0.0192 0% 0% 2.91% 211,991 0
915 Cryowar CWAR Defi CWAR $0.0007 -3.14% -0.5% -2.55% 178,336 803
916 RabbitX RBX Defi RBX $0.0004 0% 0% -0.01% 342,271 0
917 HAPI Protocol HAPI Defi HAPI $0.24 3.23% -5.14% -7.68% 176,635 127
918 Affyn FYN Defi FYN $0.0007 -0.09% -2.95% -3.15% 174,964 2,288
919 Rally RLY Defi RLY $0 -0.63% -1.72% -2.28% 171,858 237
920 Unifi Protocol DAO UNFI Defi UNFI $0.0178 -2.62% -13.12% -33.93% 170,154 2,426
921 Arista Networks Tokenized Stock (Ondo) ANETon Defi ANETon $170 -0.16% 0.23% 1.19% 165,446 1,196,986
922 Genesis Shards GS Defi GS $0.0098 0% 0% 0% 117,831 0
923 Sinverse SIN Defi SIN $0.0002 -0.12% -1.6% -1.96% 162,704 56,361
924 Perplexity tokenized stock (PreStocks) PPLXTY Defi PPLXTY $29.6 0% 0% -14.64% 254,169 0
925 NerveNetwork NVT Defi NVT $0.0006 -2.06% -1.85% -1.92% 162,167 12
926 Internet of Energy Network IOEN Defi IOEN $0.0005 0% -1.87% -6.5% 161,525 0
927 Basis Cash BAC Defi Stable BAC $0.0029 -3.32% -4.22% 8.27% 160,702 353
928 Fragmetric FRAG Defi FRAG $0.0008 0.12% 0.42% -1.43% 160,346 8,914
929 Intuitive Machines Tokenized Stock (Ondo) LUNRon Defi LUNRon $20.8 -0.69% -7.91% -19.01% 159,740 782,959
930 Vertex Protocol VRTX Defi VRTX $0.0003 0% 0% 0% 158,316 0
931 Lumoz MOZ Defi MOZ $0.0002 0% 0% -15.52% 187,305 0
932 BarnBridge BOND Defi BOND $0.0199 -0.15% 4.9% -0.94% 157,506 6
933 LuaSwap LUA Defi LUA $0 -0.01% -0.01% -0.01% 0 0
934 Revain REV Defi REV $0 0% 0% -73.33% 0 0
935 WAM WAM Defi WAM $0.0003 -0.34% 3.13% 2.38% 154,320 1,949
936 Shadows DOWS Defi DOWS $0.004 0% 0% 0% 107,200 0
937 PearDAO PEX Defi PEX $0.0067 0% 0% 10.06% 352,897 0
938 Dotmoovs MOOV Defi MOOV $0.0002 -3.86% -0.22% -6.04% 152,859 2,396
939 Forj (Bondly) BONDLY Defi BONDLY $0.0002 0% -0.01% -6.85% 151,324 0
940 Monsta Infinite MONI Defi MONI $0.0007 -0.38% -0.87% -6.94% 150,065 25
941 Auto AUTO Defi AUTO $2 -0.6% -0.96% -4.3% 150,031 58
942 Torum XTM Defi XTM $0.0008 0% 0% -1.16% 159,273 0
943 UniLend UFT Defi UFT $0.0015 0% 0% -4.78% 140,920 0
944 Yield App YLD Defi YLD $0.0004 0% 0% 0% 119,944 0
945 Curate XCUR Defi XCUR $0.0201 0% 0% 0% 169,105 0
946 Tranche Finance SLICE Defi SLICE $0.007 -1.87% -3.01% -4.12% 139,244 175
947 Fusion FSN Defi FSN $0.0017 0% 0% -19.01% 135,316 0
948 Shadow Exchange SHADOW Defi SHADOW $0.37 -2.18% -16.53% -34.24% 133,519 27,771
949 Crypto Unicorns CU Defi CU $0.0022 0% 0% -1.04% 105,282 0
950 K9 Finance KNINE Defi KNINE $0 -0.04% -4.3% -3.68% 131,283 52
951 Bitcoin Virtual Machine BVM Defi BVM $0.0052 0% 0% 0.78% 129,158 0
952 Pillar PLR Defi PLR $0.0005 -1.14% -0.67% -1.33% 127,853 15
953 LightLink LL Defi LL 0.42% 3.35% 127,352 54,508
954 Heroes of NFT HON Defi HON $0.0013 0% -0.4% -15.85% 126,834 0
955 BendDAO BEND Defi BEND $0 0% -1.31% -5.02% 124,262 0
956 Taraxa TARA Defi TARA $0 1.62% -4.76% -30.01% 124,027 60,114
957 Linear Finance LINA Defi LINA $0 -0.02% -0.02% -17.59% 123,512 3,454
958 Monetha MTH Defi MTH $0.0008 0% 0% 0.04% 281,943 0
959 EDENA EDENA Defi EDENA $0.0163 0.48% 0.72% -35.17% 123,036 116,162
960 Kanzhun Tokenized Stock (Ondo) BZon Defi BZon $13.7 0% 0% -3.56% 122,847 0
961 Quantum Computing Tokenized Stock (Ondo) QUBTon Defi QUBTon $10.7 -0.11% 0.79% -3.16% 120,742 30,649
962 Glitch GLCH Defi GLCH $0.0015 3.78% -0.22% -0.87% 119,781 0
963 Anthropic tokenized stock (PreStocks) ANTHRP Defi ANTHRP $187 0% 0% -29.91% 280,277 0
964 Bitcoin Plus XBC Defi XBC $0.4 0% 0% -9.6% 117,830 0
965 PARSIQ PRQ Defi PRQ $0.0004 -0.04% 5.55% 15.08% 117,757 18,425
966 ZooKeeper ZOO Defi ZOO $0.0006 0% 0% 1.29% 292,113 0
967 Empty Set Dollar ESD Defi Stable ESD $0.0003 -1.14% -0.67% -5.73% 116,223 1
968 BabySwap BABY Defi BABY $0.0002 -0.53% -1.1% -4.97% 116,115 430
969 Ertha ERTHA Defi ERTHA $0.0001 0% 0% -18.11% 114,329 0
970 Hedget HGET Defi HGET $0.0651 -0.04% -0.1% -8.3% 114,081 55,139
971 Chainge XCHNG Defi XCHNG $0.0002 0% -0.28% -30.56% 113,788 0
972 Edgeware EDG Defi EDG $0 0% 0% 0.04% 79,199 0
973 Dego Finance DEGO Defi DEGO $0.0054 -0.77% -0.91% 0.45% 113,541 474,473
974 Kava Lend HARD Defi HARD $0.0009 0% 0% -1.03% 127,901 0
975 Hyperbot BOT Defi BOT $0.0002 0% 7.5% -22.46% 113,354 0
976 Mochi Market MOMA Defi MOMA $0.0016 0% 0% 0% 64,665 0
977 holoride RIDE Defi RIDE $0.0001 -1.92% -4.38% -11.88% 112,730 22
978 VITE VITE Defi VITE $0.0002 0% 0% -2.72% 201,933 0
979 Applied Digital Tokenized Stock (Ondo) APLDon Defi APLDon $43.1 -0.59% -7.16% -6.87% 110,508 2,518
980 Tiger King Coin TKING Defi TKING $0 0% 0% -2.11% 110,220 0
981 DIGG DIGG Defi DIGG $414 0% 0% -2.48% 237,610 0
982 PEAKDEFI PEAK Defi PEAK $0.0001 -0.12% -0.69% -3.43% 103,229 18
983 APYSwap APYS Defi APYS $0.0056 -0.03% 3.9% -3.79% 101,808 614
984 DeFi Land DFL Defi DFL $0 0% -0.1% -1.72% 100,051 3
985 Frontier FRONT Defi FRONT $0.0129 -0.86% -1.48% -4.7% 99,952 19
986 Suiswap SSWP Defi SSWP $0 0% 0% -0.02% 86,566 0
987 Expand XZK Defi XZK $0.0001 -0.01% -0.34% -5.18% 99,864 814
988 AME Chain AME Defi AME $0.0002 -1.06% -2.1% -15.96% 99,533 64,377
989 Deri Protocol DERI Defi DERI $0.001 0% 0% -33.06% 125,084 0
990 YAM V3 YAM Defi YAM $0.0147 0% 0% -39.38% 216,800 0
991 Neuralink tokenized stock (PreStocks) NEURAL Defi NEURAL 0% -16.7% 115,568 0
992 Wing Finance WING Defi WING $0.0142 -15.57% 10.97% 18.48% 97,125 18,926
993 Konomi Network KONO Defi KONO $0.0007 0% 0% 1.93% 65,417 0
994 Integral ITGR Defi ITGR $0.0005 0% 0% -1.86% 108,736 0
995 Sharpe AI SAI Defi SAI $0.0008 -0.72% -2.12% -0.51% 94,801 80,431
996 Analog ANLOG Defi ANLOG $0.0001 -0.03% 12.28% 8.49% 93,656 211
997 Magic Square SQR Defi SQR $0.0002 -0.04% -4.26% 7.48% 93,592 46,168
998 e-Money NGM Defi NGM $0.0047 -0.01% 0.2% -7.51% 93,227 0
999 Dypius [New] DYP Defi DYP $0.0004 0% 0% 4% 102,326 0
1000 LF LF Defi LF $0 -0.61% -6.97% -3.27% 92,668 172,797