Курсы криптовалют

BTC BTC $77843 -5%  TradingView  Binance Spot  TradeFuck   
ETH ETH $1539 -11.19%  TradingView  Binance Spot  TradeFuck   
XRP XRP $1.9 -9.5%  TradingView  Binance Spot  TradeFuck   
BNB BNB $550 -4.37%  TradingView  Binance Spot  TradeFuck   
SOL SOL $104 -8.66%  TradingView  Binance Spot  TradeFuck   
DOGE DOGE $0.15 -9.71%  TradingView  Binance Spot  TradeFuck   
TRX TRX $0.23 -4.76%  TradingView  Binance Spot  TradeFuck   
ADA ADA $0.57 -8.88%  TradingView  Binance Spot  TradeFuck   
STETH STETH $1532 -12.05%  TradingView  Binance Spot  TradeFuck   
TON TON $3 -8.76%  TradingView  Binance Spot  TradeFuck   
LINK LINK  TradingView  Binance Spot  TradeFuck   
XLM XLM $0.23 -9.23%  TradingView  Binance Spot  TradeFuck   
AVAX AVAX $16.4 -4.64%  TradingView  Binance Spot  TradeFuck   
SHIB SHIB $0 -5.35%  TradingView  Binance Spot  TradeFuck   
SUI SUI $2 -3.3%  TradingView  Binance Spot  TradeFuck   
HBAR HBAR $0.14 -5.48%  TradingView  Binance Spot  TradeFuck   
все курсы

Defi криптовалюты

Ранк Монета Цена($) Изм. (1ч) Изм. (24ч) Изм. (7д) Капитализация($) Объем, 24ч($)
1 Hyperliquid HYPE Defi HYPE $65.1 -0.38% 6.1% 16.52% 16,513,867,687 1,374,562,499
2 Stellar XLM Defi XLM $0.29 3.06% 42.48% 104.28% 9,914,720,433 2,352,480,889
3 Chainlink LINK Defi LINK 3.26% -1.84% 6,708,299,279 364,970,733
4 Dai DAI Defi Stable DAI $1 0.01% 0.02% -0.01% 5,362,657,297 56,289,751
5 Polkadot DOT Defi DOT $1.2 -0.57% 0.44% -4.28% 2,037,934,622 168,851,864
6 Uniswap UNI Defi UNI $3.1 -0.41% 1.06% -9.3% 1,945,097,903 184,919,418
7 World Liberty Financial WLFI Defi WLFI $0.0586 -1.37% -0.08% -5.82% 1,862,814,787 56,027,318
8 Aster ASTER Defi ASTER $0.68 -0.19% 1.39% 1.33% 1,771,852,236 66,996,886
9 DeXe DEXE Defi DEXE $18.5 0.05% 5.68% 34.48% 1,549,423,311 27,910,263
10 Sky SKY Defi SKY $0.0656 -0.02% 1.14% -6.95% 1,525,594,800 13,862,188
11 Aave AAVE Defi AAVE $83 -0.63% 2.94% -3.6% 1,278,176,282 244,097,656
12 Fantom FTM Defi FTM $0.7 -0.19% -0.77% -13.71% 1,956,064,662 64,993,292
13 Cosmos ATOM Defi ATOM $2 0.13% -0.81% -3.86% 1,039,378,611 44,059,399
14 Render RENDER Defi RENDER $2 -1.3% -1.52% 5.74% 1,021,099,943 125,687,300
15 Morpho MORPHO Defi MORPHO $2 -0.58% 0.59% 2.58% 1,004,778,951 20,823,629
16 Worldcoin WLD Defi WLD $0.29 -1.76% 2.54% 6.76% 980,206,619 315,439,737
17 Quant QNT Defi QNT $71.5 -1.34% -2.19% -5.92% 862,721,072 18,441,501
18 JUST JST Defi JST $0.0961 0.55% 1.71% 3.35% 820,924,832 32,547,675
19 Ethena ENA Defi ENA $0.088 -0.9% 0.9% -11.85% 794,764,908 100,775,129
20 dYdX ETHDYDX Defi ETHDYDX $2.4 1.11% -3.68% 11.48% 438,681,165 96,811,777
21 edgeX EDGE Defi EDGE $1.3 0.37% -3.57% 7.33% 464,762,868 11,515,438
22 PancakeSwap CAKE Defi CAKE $1.4 0.74% 3.85% -2.17% 452,784,349 29,802,094
23 Terra Classic LUNC Defi LUNC $0.0001 -0.42% 0.67% -3.29% 441,913,536 40,543,580
24 Aerodrome Finance AERO Defi AERO $0.41 -0.42% 1.33% -3.84% 391,304,041 14,519,634
25 LayerZero ZRO Defi ZRO $1.1 -0.51% 0.02% -12.5% 384,922,833 28,944,511
26 ether.fi ETHFI Defi ETHFI $0.39 -0.53% 1.7% 7.42% 347,319,034 36,384,961
27 Lighter LIT Defi LIT $1.3 -2.83% 13.71% 12.7% 327,697,711 88,359,223
28 Curve DAO Token CRV Defi CRV $0.22 -0.36% 2.36% -6.06% 325,233,698 40,209,995
29 Zebec Network ZBCN Defi ZBCN $0.0033 2.05% 14.25% 13.07% 325,035,585 9,683,754
30 Pyth Network PYTH Defi PYTH $0.0411 -0.17% 5.58% 2.48% 323,546,735 30,816,040
31 Oasis Network ROSE Defi ROSE $0.0927 -0.25% -4.66% -11.35% 622,547,902 18,012,370
32 BitTorrent [New] BTT Defi BTT $0 0.04% 0.07% -2.58% 307,941,880 9,251,985
33 The Graph GRT Defi GRT $0.0262 -1.37% -0.72% -1.52% 283,494,004 32,093,656
34 Conflux CFX Defi CFX $0.0535 -1% 0.97% -4.59% 279,098,604 15,893,816
35 Monad MON Defi MON $0.0233 -0.86% -0.44% -10.26% 275,708,334 35,002,929
36 Lido DAO LDO Defi LDO $0.32 -0.71% -0.39% -6.36% 272,500,202 49,445,340
37 Telcoin TEL Defi TEL $0.0028 0.1% 5.24% -4.24% 271,042,769 924,742
38 FLOKI FLOKI Defi FLOKI $0 -0.22% 2.51% -3.3% 267,876,456 29,410,379
39 Jito JTO Defi JTO $0.52 -2.06% 11.28% 4.62% 250,088,034 87,303,361
40 Pendle PENDLE Defi PENDLE $1.4 -1.51% -5.12% -27.01% 232,009,002 65,775,308
41 Raydium RAY Defi RAY $0.73 -0.67% 2.88% -4.15% 195,228,507 17,366,490
42 Maple Finance SYRUP Defi SYRUP $0.16 -0.85% 3.26% -18.64% 194,771,411 27,198,858
43 EigenLayer EIGEN Defi EIGEN $0.59 -1.78% 4.6% -3.2% 286,227,800 60,280,540
44 ETHGas GWEI Defi GWEI $0.11 -0.07% 0.77% -7.36% 191,830,133 6,625,221
45 OriginTrail TRAC Defi TRAC $0.37 -0.74% -4.08% -14.28% 186,776,484 5,159,252
46 Basic Attention Token BAT Defi BAT $0.12 3.56% 11.01% 26.19% 185,982,023 58,123,106
47 0x ZRX Defi ZRX $0.3 0.47% 0.14% 4.07% 252,566,800 20,328,834
48 Compound COMP Defi COMP $18 -0.26% 1.41% -8.33% 179,479,738 32,647,762
49 EigenCloud EIGEN Defi EIGEN $0.22 -1.48% 0.43% 8.35% 173,673,320 22,600,070
50 1inch Network 1INCH Defi 1INCH $0.25 -1.04% -3.51% -5.52% 342,113,541 18,605,760
51 Convex Finance CVX Defi CVX $1.6 -0.08% 4.26% -4.95% 153,875,012 22,392,367
52 DeepBook Protocol DEEP Defi DEEP $0.0294 -0.6% 0.5% -8.61% 152,767,184 8,735,967
53 Kamino Finance KMNO Defi KMNO $0.0599 0.43% -0.83% 2.09% 218,183,714 16,416,776
54 Genius Terminal GENIUS Defi GENIUS $0.45 -0.34% -24.52% -28.46% 150,984,717 344,319,987
55 THORChain RUNE Defi RUNE $0.42 -0.74% -0.02% -2.04% 147,513,871 4,041,148
56 Neutrino USD XTN Defi XTN $0.25 -1.85% -6.7% -20.03% 170,383,751 245,276
57 SXP SXP Defi SXP $0.32 0.04% 2.73% 13.86% 177,327,677 14,298,192
58 River RIVER Defi RIVER $6.6 -1.43% -1.49% -6.24% 128,428,520 13,794,342
59 Vaulta A Defi A $0.078 0.14% 5.64% -1.94% 128,200,334 11,472,919
60 1inch 1INCH Defi 1INCH $0.0871 -0.59% 2.14% -3.56% 122,460,637 19,454,754
61 NEXPACE NXPC Defi NXPC $0.4 0.97% 5.79% 16.01% 112,748,895 14,145,494
62 Fluid FLUID Defi FLUID $1.4 -0.48% -1.14% -17.09% 108,928,605 2,523,973
63 Reserve Rights RSR Defi RSR $0.0017 -0.3% 6.5% 0.36% 107,092,242 10,459,703
64 Defi App HOME Defi HOME $0.0273 1.13% 0.62% 20.8% 104,576,174 18,491,180
65 Horizen ZEN Defi ZEN $5.7 -0.82% 0.41% -4.83% 103,894,460 35,897,929
66 Synthetix SNX Defi SNX $0.3 -0.76% -2.65% -2.13% 102,882,323 9,661,447
67 AWE AWE Defi AWE $0.0524 -0.31% -3.84% 6.84% 101,725,334 15,444,803
68 Frax Share FXS Defi FXS $2 0.02% -3.59% -16.73% 181,818,353 13,874,948
69 FTX Token FTT Defi FTT $0.3 -0.18% 0.65% -8.53% 97,348,298 260,982,017
70 Safe SAFE Defi SAFE $0.13 -1.09% 1.08% -8.92% 96,862,065 2,339,638
71 Gas GAS Defi GAS $1.5 0.42% 3.23% -5.35% 95,352,519 3,350,726
72 LAB LAB Defi LAB $6.6 -2.09% 54.62% 38.16% 2,054,150,756 173,893,478
73 Jupiter Perps LP JLP Defi JLP $3.8 -0.21% 0.75% -1.61% 872,989,277 5,444,243
74 Beldex BDX Defi BDX $0.0778 -0.04% 0.76% -2.78% 602,123,454 11,460,880
75 TBLL tokenized ETF (xStock) TBLLX Defi TBLLX $106 0% 0% 0.55% 574,012,328 133
76 Frax FRAX Defi Stable FRAX $1 0.01% 0.01% 0.02% 315,162,475 2,118,219
77 Legacy Frax Dollar FRAX Defi FRAX $0.99 0.1% 0.22% 0.08% 273,818,503 679,157
78 NXM NXM Defi NXM $57 0% 0% -0.22% 376,085,613 0
79 Strategy PP Variable tokenized stock (xStock) STRCX Defi STRCX $103 0.19% 0.24% 0.54% 243,227,991 433,825
80 Circle tokenized stock (xStock) CRCLX Defi CRCLX $113 -0.22% 3.84% -0.14% 218,817,908 17,578,980
81 Tesla tokenized stock (xStock) TSLAX Defi TSLAX $435 0.01% -1.04% 2.63% 169,414,827 21,987,010
82 Intel tokenized stock (xStock) INTCX Defi INTCX $115 0.87% -4.7% -2.92% 166,576,584 24,737
83 SwissBorg BORG Defi BORG $0.17 -0.02% 1.23% -3.39% 166,509,645 300,890
84 SP500 tokenized ETF (xStock) SPYX Defi SPYX $759 0% 0.3% 1.67% 164,400,300 2,244,620
85 Circle Internet Group Tokenized Stock (Ondo) CRCLon Defi CRCLon $112 -0.07% 3.75% -0.17% 160,189,789 7,246,941
86 Neutrino USD USDN Defi Stable USDN $0.3 1.7% -7.28% -5.84% 202,543,892 38,806
87 Apple tokenized stock (xStock) AAPLX Defi AAPLX $312 0.09% 0.07% 1.18% 156,299,285 8,360,757
88 Nasdaq tokenized ETF (xStock) QQQX Defi QQQX $740 0.01% 0.73% 3.33% 155,288,092 2,021,774
89 Alphabet tokenized stock (xStock) GOOGLX Defi GOOGLX $382 0.03% -1.65% -0.09% 147,496,779 35,394,147
90 NVIDIA tokenized stock (xStock) NVDAX Defi NVDAX $214 0.03% -0.22% -0.18% 139,738,021 28,522,864
91 Robinhood tokenized stock (xStock) HOODX Defi HOODX $94.3 0.04% 11.05% 28.59% 138,536,621 7,851,486
92 Aster USDF USDF Defi USDF $1 -0.03% -0.12% 0.02% 116,817,541 139,918
93 Marvell tokenized stock (xStock) MRVLX Defi MRVLX $200 0% -3.78% -0.15% 111,401,849 23,482
94 Astherus USDF USDF Defi USDF $1 0% 0.1% -0.06% 135,096,472 391,425
95 SoSoValue SOSO Defi SOSO $0.35 -0.08% -2.64% -4.38% 110,571,787 2,626,146
96 Gold tokenized ETF (xStock) GLDX Defi GLDX $416 -0.02% 0.94% 0.61% 108,363,333 466,760
97 StandX DUSD DUSD Defi DUSD $1 0.01% 0% -0.03% 100,481,175 318,709
98 Microsoft tokenized stock (xStock) MSFTX Defi MSFTX $448 -0.41% 4.84% 5.93% 98,415,431 192,271
99 yearn.finance YFI Defi YFI $2748 0.08% -0.09% 2.74% 98,151,850 19,411,582
100 Micron Technology Tokenized Stock (Ondo) MUon Defi MUon $966 0.1% 3.71% 30.05% 98,390,316 12,137,907
101 MicroStrategy tokenized stock (xStock) MSTRX Defi MSTRX $159 -0.17% 5.37% 0.42% 95,293,396 3,219,570
102 CoW Protocol COW Defi COW $0.16 -0.52% 5.28% -1.35% 93,689,289 5,387,493
103 Qtum QTUM Defi QTUM $0.88 -0.16% 2.17% -4.99% 92,936,300 10,222,147
104 AMD Tokenised Stock (xStock) AMDx Defi AMDx $521 -0.05% -0.85% 13.11% 92,224,241 21,909
105 Alpha Venture DAO ALPHA Defi ALPHA $0.12 1.09% 2.17% 15.5% 92,909,751 13,157,621
106 Meta tokenized stock (xStock) METAX Defi METAX $634 -0.04% 0.17% 4.44% 90,375,312 2,777,444
107 0x Protocol ZRX Defi ZRX $0.11 0.48% 4.93% -1.42% 89,553,702 9,217,326
108 Kamino KMNO Defi KMNO $0.0186 -0.2% 1.67% -8.52% 87,989,384 7,388,969
109 Palantir tokenized stock (xStock) PLTRX Defi PLTRX $158 -0.14% 8.21% 16.13% 86,309,192 42,249
110 Coinbase tokenized stock (xStock) COINX Defi COINX $189 -0.19% 3.92% 2.52% 86,005,837 10,708,966
111 Yearn YFI Defi YFI $2292 -0.53% 1.13% -6.99% 81,877,081 14,677,519
112 Cisco tokenized stock (xStock) CSCOX Defi CSCOX $122 0% 0.11% 1.33% 81,316,823 449
113 TAC Protocol TAC Defi TAC $0.0175 -0.39% -0.91% -2.77% 80,227,474 3,654,075
114 Tria TRIA Defi TRIA $0.0367 -1.6% -3.25% -12.28% 79,210,891 30,788,166
115 Orca ORCA Defi ORCA $1.3 -1.15% 3.19% -10.44% 78,397,990 33,814,460
116 XPR Network XPR Defi XPR $0.0027 -0.31% 1.94% -1.56% 77,098,265 1,616,851
117 Xphere XP Defi XP $0.0279 -0.54% -9.51% -46.34% 76,681,812 1,592,052
118 Zilliqa ZIL Defi ZIL $0.0038 0.12% 1.39% -3.44% 76,249,973 5,426,809
119 Huma Finance HUMA Defi HUMA $0.026 0.45% 1.09% 12.02% 75,513,850 18,271,806
120 STP STPT Defi STPT $0.069 0.06% -0.96% -6.35% 134,070,882 772,574
121 lisUSD lisUSD Defi lisUSD $0.99 0.01% -0.15% -0.28% 75,184,413 4,087
122 Theta Fuel TFUEL Defi TFUEL $0.0102 0.26% 0.49% -4.95% 75,085,286 1,750,358
123 Vanguard Total World Tokenised ETF (xStock) VTx Defi VTx $158 0% 0% 0.61% 75,038,700 21
124 Mina MINA Defi MINA $0.0564 -0.4% 2.22% -1.17% 72,624,663 4,007,600
125 SuperVerse SUPER Defi SUPER $0.11 0.13% 2.26% 1.05% 72,078,674 6,362,487
126 Linde tokenized stock (xStock) LINX Defi LINX $515 0% 1.33% -0.49% 71,847,571 55
127 Baby Doge Coin BabyDoge Defi BabyDoge $0 -0.1% 3.43% -0.65% 70,143,455 4,051,606
128 Wormhole W Defi W $0.0118 -0.48% 3.1% -3.99% 70,099,181 14,313,766
129 AWE Network AWE Defi AWE $0.0644 -0.18% -2.57% -2.51% 125,175,937 12,751,711
130 GMX GMX Defi GMX $6.4 0.08% 4.02% -7.07% 66,706,673 6,484,537
131 Core MSCI Emerging Markets Tokenised ETF (xStock) IEMGx Defi IEMGx $83 0% 0% 2.8% 66,691,957 86
132 MindWaveDAO NILA Defi NILA $0.0788 -0.12% 0.42% 0% 66,385,234 355,065
133 Meteora MET Defi MET $0.13 -0.63% 1.12% -7.66% 66,159,962 19,313,846
134 Coca-Cola tokenized stock (xStock) KOX Defi KOX $77.5 -1.25% -3.86% -5.28% 65,994,645 1,780
135 Band Protocol BAND Defi BAND $0.64 -0.53% -3.91% -6.42% 104,504,469 6,970,292
136 Spark SPK Defi SPK $0.0241 -0.77% 1.21% -15.61% 65,824,153 82,320,247
137 Pirate Chain ARRR Defi ARRR $0.33 0.52% -9.47% -3.54% 65,343,784 191,280
138 Axelar AXL Defi AXL $0.055 -0.59% 8.77% -7.04% 64,810,839 17,690,940
139 Oracle tokenized stock (xStock) ORCLX Defi ORCLX $227 0% 6.41% 17.95% 64,240,125 18,211
140 UnifAI Network UAI Defi UAI $0.27 -0.55% -3.08% -3.73% 63,616,277 4,139,926
141 Numeraire NMR Defi NMR $8.4 -0.23% 2.2% -0.36% 63,155,726 6,999,324
142 S&P Small Cap Tokenised ETF (xStock) IJRx Defi IJRx $140 0% 0% 16.09% 62,656,483 6
143 Lombard BARD Defi BARD $0.19 -1.48% 4.15% -12.5% 62,676,310 14,421,002
144 AppLovin tokenized stock (xStock) APPX Defi APPX $623 0% 4.13% 29.98% 62,610,141 2,277
145 Solana Name Service (previously Bonfida) FIDA Defi FIDA $0.0989 -1.52% -8.56% -0.56% 98,019,546 35,743,635
146 Pfizer tokenized stock (xStock) PFEX Defi PFEX $25.6 0% -2.1% -1.49% 62,468,025 42
147 AstraZeneca tokenized stock (xStock) AZNX Defi AZNX $107 0.73% 4.61% -0.17% 60,570,621 707,179
148 MYX Finance MYX Defi MYX $0.2 -1.26% 0.69% 7.07% 60,310,603 9,970,063
149 NVIDIA Tokenized Stock (Ondo) NVDAon Defi NVDAon $213 0.07% -0.47% -0.6% 60,131,015 7,802,467
150 Amazon tokenized stock (xStock) AMZNX Defi AMZNX $270 0.01% -0.26% 2.04% 59,742,614 9,772,194
151 Derive DRV Defi DRV $0.0808 0.32% -0.47% 0.26% 59,603,081 106,769
152 Ton Strategy tokenized stock (xStock) TONXX Defi TONXX $3.8 0% -5.72% -1.3% 58,965,411 539
153 Schwab International Equity Tokenised ETF (xStock) SCHFx Defi SCHFx $28 0% 0.65% 2.26% 58,501,927 437
154 Kinetiq KNTQ Defi KNTQ $0.21 0.73% 12.96% 16.85% 58,449,185 1,368,237
155 Solana Name Service FIDA Defi FIDA $0.1 1.5% 7.1% 9.21% 101,578,802 28,790,477
156 XYO XYO Defi XYO $0.0042 -0.66% -0.13% -1.83% 58,394,837 6,884,438
157 Goldman Sachs tokenized stock (xStock) GSX Defi GSX $1017 0% 1.53% 1.66% 57,365,937 1,395
158 CrowdStrike tokenized stock (xStock) CRWDX Defi CRWDX $733 0% 8.88% 11.19% 57,291,947 3,794
159 TQQQ tokenized ETF (xStock) TQQQX Defi TQQQX $86.7 0% 2.07% 11.15% 56,866,305 12,850
160 Visa tokenized stock (xStock) VX Defi VX $330 0% -1.47% 0.2% 56,822,930 82
161 SushiSwap SUSHI Defi SUSHI $0.2 -0.18% 2.98% -4.38% 56,588,571 10,221,374
162 Vanguard tokenized ETF (xStock) VTIX Defi VTIX $381 0% 0.55% 3.66% 56,547,192 412
163 Global X Copper Miners Tokenised ETF (xStock) COPXx Defi COPXx $87.8 0% -0.27% 5.2% 53,396,041 148
164 Request REQ Defi REQ $0.0668 0.65% 1.88% 1.17% 53,194,843 2,258,605
165 Honeywell tokenized stock (xStock) HONX Defi HONX $237 -0.01% -3.34% 3.81% 52,884,963 599,729
166 VVS Finance VVS Defi VVS $0 -0.11% 1.64% -0.66% 52,880,909 129,923
167 Procter & Gamble tokenized stock (xStock) PGX Defi PGX $138 0% 0.91% 6.52% 52,846,703 12,028
168 Exxon Mobil tokenized stock (xStock) XOMX Defi XOMX $148 0% 0.81% -4.45% 52,483,052 1,143
169 Ontology ONT Defi ONT $0.0524 0.09% 2.09% -11.31% 52,401,188 8,485,478
170 Solstice SLX Defi SLX $0.22 0.96% 3.02% 60.36% 52,303,522 186,885,922
171 Babylon BABY Defi BABY $0.015 1.55% 2.35% -11.61% 51,579,548 4,965,687
172 Bounce Finance Governance Token AUCTION Defi AUCTION $5.8 0.03% -2.01% -11.5% 35,640,440 1,935,126
173 Stratis [New] STRAX Defi STRAX $0.0323 -0.19% 0.55% 1% 65,221,330 731,227
174 AbbVie tokenized stock (xStock) ABBVX Defi ABBVX $217 0% -1.07% -0.39% 49,603,489 46
175 RedStone RED Defi RED $0.12 0.25% 5.03% -7.63% 49,167,510 14,025,329
176 Berkshire Hathaway tokenized stock (xStock) BRK.BX Defi BRK.BX $473 0% -1.3% -2.58% 48,728,137 48
177 Bonfida (aka SNS) FIDA Defi FIDA $0.079 1.1% -0.46% -6.82% 78,296,656 7,188,385
178 Gamestop tokenized stock (xStock) GMEX Defi GMEX $21.4 0% -1.53% -1.66% 48,433,207 1,221
179 Home Depot tokenized stock (xStock) HDX Defi HDX $321 0% 0.01% 4.65% 48,196,385 0
180 Magma Finance MAGMA Defi MAGMA $0.25 -0.6% 0.84% 7.78% 48,030,970 2,030,541
181 aPriori APR Defi APR $0.19 0.84% 10.4% 8.25% 47,440,064 5,294,988
182 Broadcom tokenized stock (xStock) AVGOX Defi AVGOX $451 0% 3.94% 16.44% 47,290,226 961,704
183 Ankr ANKR Defi ANKR $0.0047 0.55% 5.15% 0.24% 46,682,728 7,806,010
184 Mastercard tokenized stock (xStock) MAX Defi MAX $497 0% 0% 0% 46,507,333 0
185 Tellor TRB Defi TRB $16.7 -0.88% 0.59% -4.16% 46,474,028 26,458,446
186 Avantis AVNT Defi AVNT $0.14 -1% 5.5% -4.42% 45,102,846 22,707,750
187 Waves WAVES Defi WAVES $0.35 0.01% 1.88% -9.1% 44,842,905 5,595,678
188 ApeX Protocol APEX Defi APEX $0.32 0.01% 0.81% -9.65% 43,793,882 1,594,803
189 QuickSwap QUICK Defi QUICK $61.1 -0.51% 40.53% -18.73% 31,392,976 219,614
190 Alphabet Class A Tokenized Stock (Ondo) GOOGLon Defi GOOGLon $382 -0.02% -2.09% -0.21% 43,095,537 5,041,141
191 Venus XVS Defi XVS $2.6 -0.05% 0.23% -3.06% 42,925,175 3,620,789
192 UnitedHealth tokenized stock (xStock) UNHX Defi UNHX $367 -0.03% -2.58% -6.91% 42,460,697 6,809
193 Netflix tokenized stock (xStock) NFLXX Defi NFLXX $85.5 0% -0.25% -1.34% 42,402,196 926,690
194 IoTeX IOTX Defi IOTX $0.0045 2.74% 11.61% 4% 42,335,061 4,232,062
195 Bounce Governance Token AUCTION Defi AUCTION $5.4 1.26% 2.9% -10.43% 35,176,860 760,425
196 ICON ICX Defi ICX $0.0385 -0.08% 6.52% 3.33% 42,288,210 1,503,367
197 Russell 2000 Tokenised ETF (xStock) IWMx Defi IWMx $278 0% 0% 0% 36,014,987 0
198 Amber tokenized stock (xStock) AMBRX Defi AMBRX $1.6 0% -3.01% -20.69% 41,996,006 148
199 Accenture tokenized stock (xStock) ACNX Defi ACNX $191 0% 5.67% 5.58% 41,241,010 171
200 Chevron tokenized stock (xStock) CVXX Defi CVXX $183 0% -0.32% -4.03% 40,325,123 2,098
201 DFDV tokenized stock (xStock) DFDVx Defi DFDVx $3.9 0.21% 3.15% -10.85% 39,982,325 629,091
202 iExec RLC RLC Defi RLC $0.46 -0.88% -2.47% 7.36% 39,766,814 7,481,110
203 Solayer LAYER Defi LAYER $0.0889 -0.32% -2.23% -3.2% 39,742,375 14,338,440
204 UMA UMA Defi UMA $0.44 -0.02% -0.35% -4.81% 39,553,553 4,391,097
205 AntFun ANTFUN Defi ANTFUN $0.0206 -0.01% 0.04% 2.49% 38,937,796 1,378,246
206 Merck tokenized stock (xStock) MRKX Defi MRKX $119 0% 1.23% -3.22% 38,756,025 39
207 Persistence XPRT Defi XPRT $0.38 -0.25% -1.06% -5.28% 72,143,939 514,208
208 Frax (prev. FXS) FRAX Defi FRAX $0.4 0.05% 2% -6.28% 37,989,972 407,953
209 Bitmine Tokenised Stock (xStock) BMNRx Defi BMNRx $19.3 0% 0.37% 2.69% 37,971,321 114,047
210 Beefy Finance BIFI Defi BIFI $328 0.42% 12.51% -3.37% 26,245,531 141,287
211 Danaher tokenized stock (xStock) DHRX Defi DHRX $182 -0.44% -0.61% 5.1% 37,665,505 19
212 Eli Lilly tokenized stock (xStock) LLYX Defi LLYX $1092 0.56% -6.53% -1.44% 37,656,204 17,077
213 Johnson & Johnson tokenized stock (xStock) JNJX Defi JNJX $227 0% -1.57% -3.34% 37,539,557 288
214 Philip Morris tokenized stock (xStock) PMX Defi PMX $176 0.05% -3.75% -7.1% 36,875,919 125,422
215 Walmart tokenized stock (xStock) WMTX Defi WMTX $120 0% 0% -5.15% 36,788,710 0
216 Rocket Pool RPL Defi RPL $1.6 0.15% 1.62% -4.11% 36,633,125 3,117,161
217 Whiteheart WHITE Defi WHITE $3372 0% 0% -1.66% 29,974,448 0
218 Mango MNGO Defi MNGO $0.0318 7.43% 4.3% 1.84% 35,587,522 1,353
219 Celo Dollar CUSD Defi CUSD $1 0% -0.08% -0.01% 35,548,311 396,991
220 Bancor BNT Defi BNT $0.33 -0.12% 2.04% -1.65% 35,446,285 3,299,413
221 International Business Machines tokenized stock (xStock) IBMX Defi IBMX $292 0% 5.51% 15.32% 35,292,979 9,067
222 Ampleforth AMPL Defi AMPL $1.2 0% 0.61% 1.78% 35,185,885 103
223 Renzo REZ Defi REZ $0.0041 -0.12% 1.71% -9.49% 35,155,394 3,783,817
224 ZEROBASE ZBT Defi ZBT $0.13 -1.28% 3.32% -20.83% 35,006,246 16,069,328
225 PepsiCo tokenized stock (xStock) PEPX Defi PEPX $145 0% -2.75% -3.01% 34,971,628 122
226 Band BAND Defi BAND $0.2 -0.5% 3.18% -5.62% 34,876,859 3,730,216
227 Comcast tokenized stock (xStock) CMCSAX Defi CMCSAX $28.1 -0.08% 0.84% 2.01% 34,631,032 615,343
228 MANTRA DAO OM Defi OM $0.0493 -0.09% -3.75% -18.52% 24,646,352 1,473,410
229 COTI COTI Defi COTI $0.0121 -0.03% 5.45% -4.21% 34,567,300 3,968,369
230 INFINIT IN Defi IN $0.1 1.6% 9.37% 13.59% 34,220,450 48,910,472
231 Velvet VELVET Defi VELVET $0.0919 0.17% -0.19% -3.54% 33,907,091 3,037,662
232 JPMorgan Chase tokenized stock (xStock) JPMX Defi JPMX $296 0% -0.92% -5.2% 33,497,185 11
233 Bank of America tokenized stock (xStock) BACX Defi BACX $51.3 0% 1% -1.24% 33,321,080 6
234 Propy PRO Defi PRO $0.33 -0.34% 0.69% 0.02% 33,260,387 6,187,200
235 Orbs ORBS Defi ORBS $0.0075 -0.39% -2.56% -9.19% 32,903,345 2,693,091
236 SwftCoin SWFTC Defi SWFTC $0.0033 0.2% -0.6% -3.12% 32,803,950 812,061
237 KRAQ Tokenised Stock (xStock) KRAQx Defi KRAQx $10.7 0% -0.02% 7.71% 32,454,995 217
238 McDonald's tokenized stock (xStock) MCDX Defi MCDX $284 0.08% 1.53% 0.03% 32,316,428 3,368,603
239 Thermo Fisher tokenized stock (xStock) TMOX Defi TMOX $488 0% 3.06% 9.48% 31,706,954 934
240 Orion Protocol ORN Defi ORN $0.54 -0.54% 5.07% 0.32% 18,367,427 4,713,913
241 Arkham ARKM Defi ARKM $0.14 -1.95% 1.34% 8.08% 31,483,036 56,119,754
242 Novo Nordisk tokenized stock (xStock) NVOX Defi NVOX $45.8 0% 0.44% 1.6% 31,474,885 6,462
243 Bounce Token AUCTION Defi AUCTION $4.6 -0.05% 1.05% -3.71% 31,403,614 5,054,431
244 OPEN tokenized stock (xStock) OPENX Defi OPENX $4.9 0% -5.77% 10.18% 31,344,971 37
245 Clearpool CPOOL Defi CPOOL $0.0321 2.07% 7.53% 2.81% 31,292,178 7,644,428
246 Bedrock DAO BR Defi BR $0.18 2.96% 26.16% 26.16% 37,014,530 106,662,089
247 WOO WOO Defi WOO $0.0166 -0.36% 2.84% 0.32% 31,289,761 7,741,243
248 APRO AT Defi AT $0.12 -0.03% 4.21% -0.38% 31,126,547 4,869,135
249 Bit Digital Tokenised Stock (xStock) BTBTx Defi BTBTx $1.9 0% 0% 0% 26,845,173 0
250 Locus Chain LOCUS Defi LOCUS $0.0072 -1.16% -3.93% -8.11% 30,524,441 99,326
251 SMART SMART Defi SMART $0.0045 0.04% -2.43% -8.43% 30,489,297 463,472
252 Reserve Dollar RSV Defi RSV $0.99 0% 0% 3.23% 28,565,916 0
253 Bedrock BR Defi BR $0.12 -0.28% 2.15% -5.94% 30,367,800 1,087,178
254 Hyperlane HYPER Defi HYPER $0.0893 -0.83% 4.61% -15.5% 30,206,558 22,401,146
255 Across Protocol ACX Defi ACX $0.0426 -0.28% -0.08% 2.37% 30,010,847 2,385,858
256 Salesforce tokenized stock (xStock) CRMX Defi CRMX $196 0% 12.03% 8.59% 29,815,400 811
257 Proton XPR Defi XPR $0.0008 0.6% -0.68% -4.07% 16,195,671 1,967,843
258 iShares Silver Trust Tokenised ETF (xStock) SLVx Defi SLVx $68.2 0% -0.08% -0.4% 29,217,554 88,431
259 Kyber Network Crystal v2 KNC Defi KNC $0.14 -0.1% 1.26% -6.61% 29,149,627 2,658,166
260 Save SLND Defi SLND $1.1 0% 4.98% -3.53% 54,916,306 77,610
261 Tesla Tokenized Stock (Ondo) TSLAon Defi TSLAon $435 0.17% -1.03% 2.78% 29,113,925 4,555,462
262 Bitway BTW Defi BTW $0.0131 -1.08% -1.84% -6.39% 28,787,327 8,066,153
263 Liquity USD LUSD Defi LUSD $1 0.25% 0.06% 0.1% 28,632,620 68,829
264 Uquid Coin UQC Defi UQC $2.8 -0.01% 0% -0.06% 28,096,307 37,872
265 Abbott tokenized stock (xStock) ABTX Defi ABTX $89.3 0% -4.13% 3.04% 27,976,564 9
266 Flux FLUX Defi FLUX $0.0675 -0.78% 0.95% -2.1% 27,728,299 6,703,469
267 Reserve RSV Defi Stable RSV $1 0% -0.04% -0.12% 28,813,607 0
268 Momentum MMT Defi MMT $0.13 0.4% 1.37% 7.87% 27,506,578 18,407,859
269 deBridge DBR Defi DBR $0.0143 -1.39% -2.2% 3.03% 27,428,628 5,617,367
270 Lista DAO LISTA Defi LISTA $0.0669 0.28% 3.56% -12.08% 27,321,007 6,053,851
271 API3 API3 Defi API3 $0.31 0.17% 3.08% -4.2% 26,996,717 9,428,669
272 IQ IQ Defi IQ $0.001 0.38% -1.72% -3.31% 26,873,260 2,429,809
273 Spell Token SPELL Defi SPELL $0.0002 0.18% 4.17% -2.74% 26,361,078 1,778,481
274 Tokenlon Network Token LON Defi LON $0.21 0.3% 0.29% -5.82% 26,193,279 2,621
275 Bonfida FIDA Defi FIDA $0.0261 -1.42% -7.13% -24.64% 25,893,789 22,853,623
276 Hims & Hers Health Tokenized Stock (Ondo) HIMSon Defi HIMSon $25.6 -0.03% 0.95% 9.45% 25,410,187 971,772
277 Marvell Technology Tokenized Stock (Ondo) MRVLon Defi MRVLon $204 -0.14% 0.01% 4.47% 25,057,303 4,841,860
278 Xertra STRAX Defi STRAX $0.0114 -0.15% 0.77% -7.84% 24,801,071 473,313
279 StrikeX STRX Defi STRX $0.0282 2.98% 7.62% 7.82% 24,600,704 28,920
280 StandX DUSD Defi DUSD $1 -0.02% -0.02% -0.02% 30,228,558 125,860
281 Shentu CTK Defi CTK $0.15 0.12% 4.01% -4.27% 24,554,710 1,387,396
282 Lorenzo Protocol BANK Defi BANK $0.0361 -0.14% 6.7% -8.6% 24,528,633 4,871,432
283 Liquity LQTY Defi LQTY $0.25 0.48% 5.96% -1.75% 24,481,216 5,726,219
284 Biconomy BICO Defi BICO $0.0237 0.01% 4.85% -10.32% 23,719,841 3,216,575
285 Aergo AERGO Defi AERGO $0.0483 0.51% 2.25% -5.73% 23,658,447 595,621
286 Usual USUAL Defi USUAL $0.0128 -0.33% 4.31% -7.93% 23,443,588 31,995,842
287 Zest Protocol ZEST Defi ZEST $0.16 1.52% -16.11% 1% 23,434,933 241,735,012
288 Medtronic tokenized stock (xStock) MDTX Defi MDTX $75.6 0% 0% -3.52% 23,251,918 57
289 sUSD SUSD Defi Stable SUSD $0.7 0.01% -1.4% 7.08% 22,859,461 32,379
290 ArcBlock ABT Defi ABT $0.23 0.02% 0.71% -10.41% 22,302,010 59,210
291 Intel Tokenized Stock (Ondo) INTCon Defi INTCon $115 0.12% -4.26% -2.27% 22,008,087 6,313,648
292 Ergo ERG Defi ERG $0.26 0.16% 3.59% -6.73% 21,941,128 135,183
293 ChainGPT CGPT Defi CGPT $0.0236 -0.28% 5.81% -7.88% 21,869,048 10,357,691
294 Cetus Protocol CETUS Defi CETUS $0.023 -0.65% 0.92% -10.48% 21,807,900 2,624,782
295 Chintai CHEX Defi CHEX $0.0171 -0.06% 6.9% -1.24% 21,319,350 147,510
296 QANplatform QANX Defi QANX $0.0117 0.13% 5.36% 0.44% 20,951,320 173,327
297 Turtle (turtle.xyz) TURTLE Defi TURTLE $0.17 1.27% 4.51% -27.69% 26,778,438 166,530,061
298 RateX RTX Defi RTX $1.2 -0.02% -4.5% -15.27% 20,743,088 3,989,213
299 Celer Network CELR Defi CELR $0.0026 0.1% 10.04% -0.76% 20,232,757 3,419,066
300 SynFutures F Defi F $0.0049 0.03% 2.04% -7.12% 20,202,387 5,561,999
301 SaucerSwap SAUCE Defi SAUCE $0.0222 -1.27% 10.08% 10.45% 20,058,700 192,010
302 DIA DIA Defi DIA $0.17 -0.17% 3% -7.12% 20,055,397 2,530,744
303 Rujira RUJI Defi RUJI $0.25 0% -2.07% -14.37% 19,865,314 9,263
304 WINkLink WIN Defi WIN 3.31% 3.22% 19,827,480 8,147,901
305 REAL ASSET Defi ASSET $0.18 -0.81% -2.28% -5.28% 19,762,776 1,293,656
306 MCDEX Token MCB Defi MCB $4.2 -0.39% -3.42% -22.1% 7,846,775 130,517
307 Coin98 C98 Defi C98 $0.0195 -0.26% 2.13% 0.83% 19,494,290 3,207,192
308 SanDisk Tokenized Stock (Ondo) SNDKon Defi SNDKon $1686 0.26% 2.16% 15.25% 19,330,030 4,397,270
309 Microsoft Tokenized Stock (Ondo) MSFTon Defi MSFTon $452 0.2% 5.3% 7.79% 19,322,130 8,488,440
310 Bifrost BFC Defi BFC $0.0138 1.13% 0.67% -5.93% 19,185,628 946,543
311 NYM NYM Defi NYM $0.0226 -0.27% -1% 9.8% 18,879,597 1,346,804
312 Bitgo Tokenised Stock (xStock) BTGOx Defi BTGOx $6 0% 0% -14.77% 18,829,333 6
313 Ethereum Push Notification Service PUSH Defi PUSH $0.33 -0.11% 1.44% 0.08% 8,926,685 1,002,743
314 Ponke PONKE Defi PONKE $0.0333 1.18% -1.49% -14.76% 18,486,462 1,935,650
315 Caldera ERA Defi ERA $0.12 -0.3% -0.53% -4.39% 18,386,345 10,169,989
316 Infinex INX Defi INX $0.0092 -1.37% 3.52% -8.8% 18,372,377 4,663,856
317 Carbon SWTH Defi SWTH $0.0059 0.88% 0.56% -15.12% 9,416,748 33,093
318 Eclipse ES Defi ES $0.14 -0.38% -2.98% -5.07% 17,942,645 3,835,033
319 Superform UP Defi UP $0.0934 -0.58% -2% -21.66% 17,917,902 4,887,512
320 Based BASED Defi BASED $0.0763 -2.47% 28.33% 5.92% 17,923,580 49,548,127
321 KernelDAO KERNEL Defi KERNEL $0.0625 -0.27% 4.54% -1% 17,896,095 5,973,230
322 DeFi Yield Protocol DYP Defi DYP $0.28 -0.36% 10.48% 55.11% 6,607,309 1,978,373
323 Firo FIRO Defi FIRO $0.94 -0.41% 1.25% 1.56% 17,482,987 346,225
324 Space and Time SXT Defi SXT $0.0124 1.62% -3.58% 6% 17,363,051 51,617,487
325 Humidifi WET Defi WET $0.075 -0.81% 0.79% -6.7% 17,259,989 5,026,963
326 Katana KAT Defi KAT $0.0074 -0.99% 3.36% -11% 17,256,069 6,439,993
327 Folks Finance FOLKS Defi FOLKS $1.4 -0.7% 0.91% -6.03% 17,228,964 1,547,029
328 STBL STBL Defi STBL $0.0333 0.45% 8.78% 1.73% 16,674,334 5,356,871
329 Drift DRIFT Defi DRIFT $0.0267 -1.12% -3.73% -5.72% 16,342,156 29,991,591
330 BOB (Build on Bitcoin) BOB Defi BOB $0.0073 0.1% -7.66% -14.43% 16,244,645 7,190,182
331 M E S S I E R M87 Defi M87 $0 -1.23% -2.19% -19.7% 24,332,312 856,464
332 Oracle Tokenized Stock (Ondo) ORCLon Defi ORCLon $228 0.07% 6.69% 17.65% 16,184,559 8,535,977
333 HeyElsa ELSA Defi ELSA $0.0628 -0.66% -0.72% -5.48% 16,065,215 5,026,713
334 Akropolis AKRO Defi AKRO $0.0043 0.29% 3.26% -0.22% 19,092,208 4,594,010
335 Fulcrom Finance FUL Defi FUL $0.001 0.08% -3.74% -10.24% 15,999,555 12,967
336 rhino.fi DVF Defi DVF $0.6 0% 0% 0.02% 14,558,463 0
337 JOE JOE Defi JOE $0.0387 0.28% 1.29% -10.81% 15,599,565 2,520,584
338 ARPA ARPA Defi ARPA $0.0102 0% 2.42% -8.94% 15,530,720 2,818,287
339 Avail AVAIL Defi AVAIL $0.004 0.03% 0.4% -3.04% 15,402,590 641,677
340 PumpBTC PUMP Defi PUMP $0.0519 -2.97% -34.03% -34.03% 14,790,008 13,402,987
341 Heima HEI Defi HEI $0.17 2.77% 202.05% 158.09% 15,113,516 187,786,173
342 AMD Tokenized Stock (Ondo) AMDon Defi AMDon $516 -0.05% -0.6% 11.46% 15,093,378 6,084,430
343 NEOPIN NPT Defi NPT $0.0794 0.02% -0.84% -8.21% 17,245,493 2,852,699
344 Hermez Network HEZ Defi HEZ $3.2 0% 0.43% -0.27% 14,882,528 0
345 Decimal DEL Defi DEL $0.0013 -0.12% -0.03% -2.79% 14,802,344 403,243
346 Venom VENOM Defi VENOM $0.015 0.38% -0.17% -9.3% 14,799,842 114,199
347 Solend SLND Defi SLND $0.15 0% -1.21% -9.75% 14,758,042 0
348 Velodrome Finance VELO Defi VELO $0.0161 0.03% 4.02% -1.5% 14,711,808 3,099,618
349 BEPRO Network BEPRO Defi BEPRO $0.0009 -0.41% -6.37% -3.18% 8,521,620 350,691
350 Origin Protocol OGN Defi OGN $0.0214 0.13% 3.06% -2.76% 14,219,203 1,064,563
351 RollX ROLL Defi ROLL $0.0916 -2.38% -7.24% 41.32% 14,201,062 1,627,466
352 SigmaDotMoney SIGMA Defi SIGMA $0.0748 -0.87% 2.79% -6.36% 10,852,849 4,084,884
353 Apple Tokenized Stock (Ondo) AAPLon Defi AAPLon $312 -0.08% 0.11% 1.14% 13,964,998 3,043,203
354 MicroStrategy Tokenized Stock (Ondo) MSTRon Defi MSTRon $159 0.1% 5.06% 0.73% 13,891,096 3,398,382
355 Simon's Cat CAT Defi CAT $0 0.88% 7.89% -0.95% 13,727,518 2,843,599
356 AdEx ADX Defi ADX $0.0751 -0.46% 2.56% 8.49% 11,102,973 3,659,559
357 StakeStone STO Defi STO $0.0609 -0.13% 1.42% -11.84% 13,712,681 7,243,481
358 Dolomite DOLO Defi DOLO $0.0308 -0.31% 2.66% -2.13% 13,621,288 2,244,562
359 DIAM DIAM Defi DIAM $0.0068 -0.04% -0.44% -2.99% 13,544,590 136,580
360 PolySwarm NCT Defi NCT $0.0072 0.38% 1.71% -4.88% 13,488,779 139,552
361 Artificial Liquid Intelligence ALI Defi ALI $0.0015 -0.16% 0.33% 5.96% 13,306,938 62,549
362 Marlin POND Defi POND $0.0016 0.1% -4.62% 15.27% 13,043,980 2,833,438
363 Vultisig VULT Defi VULT $0.2 0.01% -1.32% 0.87% 12,789,521 17,453
364 RAMP RAMP Defi RAMP $0.0267 0.02% 43.83% 39.32% 12,780,295 149
365 iShares Core S&P Total US Stock Market Tokenized ETF (Ondo) ITOTon Defi ITOTon $167 0.15% 1.42% 1.71% 12,538,209 2,388,754
366 MyNeighborAlice ALICE Defi ALICE $0.12 -0.82% 1.66% -1.95% 12,378,121 4,799,689
367 YieldBasis YB Defi YB $0.1 -1.16% 9.96% -20.72% 12,184,087 18,012,411
368 Maverick Protocol MAV Defi MAV $0.013 0.7% 5.42% -5.7% 12,057,973 2,211,166
369 FUNToken FUN Defi FUN $0.0011 0.52% 3.55% 37.26% 11,978,061 4,896,572
370 Taiwan Semiconductor Manufacturing Tokenized Stock (Ondo) TSMon Defi TSMon $421 -0.21% -1.69% 3.76% 11,890,742 6,635,211
371 Highstreet HIGH Defi HIGH $0.13 -1.81% 2.13% -25.94% 11,871,740 8,632,466
372 SmarDex SDEX Defi SDEX $0.0012 -0.02% -0.35% -10.11% 11,852,128 373,674
373 THENA THE Defi THE $0.0886 -0.32% 5.21% -3.3% 11,725,460 9,007,050
374 Haedal Protocol HAEDAL Defi HAEDAL $0.0274 -0.37% 5.68% -4.87% 11,648,909 3,806,341
375 Gains Network GNS Defi GNS $0.49 0.08% 4.93% 5.28% 11,574,203 1,803,140
376 BoringDAO BOR Defi BOR $24.1 0% 0% 0.3% 3,461,085 0
377 BENQI QI Defi QI $0.0016 0.44% 3.71% 0.54% 11,248,854 468,842
378 Wilder World WILD Defi WILD $0.0224 -0.09% -0.35% -5.24% 11,180,376 268,330
379 MAP Protocol MAPO Defi MAPO $0.0018 3.25% 7.34% -17.81% 11,137,529 480,618
380 Stader SD Defi SD $0.16 0.26% -10.27% -0.83% 11,139,033 8,627,066
381 ULTILAND ARTX Defi ARTX $0.2 0.44% 2.48% -6.92% 11,101,180 3,652,705
382 YELLOW YELLOW Defi YELLOW $0.0572 -0.35% 2.51% 10.79% 11,097,269 1,062,715
383 Yei Finance CLO Defi CLO $0.0847 -0.08% -8.83% 20.49% 10,935,135 11,623,872
384 vEmpire DDAO VEMP Defi VEMP $0.0195 0.96% 4.81% 9.41% 3,392,366 1,987,730
385 Ellipsis EPS Defi EPS $0.0147 0% 2.36% 0.47% 10,646,290 0
386 Hegic HEGIC Defi HEGIC $0.0151 -0.47% 0.35% -2.08% 10,624,822 10
387 Alchemix ALCX Defi ALCX $4.2 -0.04% 2.69% -4.99% 10,502,399 1,522,946
388 Augur REP Defi REP $0.94 0% -2.28% -6.24% 10,290,325 3,308
389 Treehouse TREE Defi TREE $0.0629 -0.15% 4.91% -3.01% 9,825,176 7,042,688
390 APX APX Defi APX $0.22 -0.22% 0.58% 0.35% 9,794,095 1,270
391 saffron.finance SFI Defi SFI $105 -1.28% -3.35% -1.68% 9,627,542 31,066
392 OpenEden EDEN Defi EDEN $0.0521 -1.51% -7.71% -54.54% 9,579,849 21,388,510
393 Synapse SYN Defi SYN $0.0447 0.06% 10.4% -5.02% 9,547,230 3,361,798
394 Balancer BAL Defi BAL $0.13 0.8% 1.29% -5.89% 9,350,081 231,458
395 Anthropic tokenized stock (PreStocks) ANTHROPIC Defi ANTHROPIC $968 0.81% -0.6% -6.83% 9,253,451 757,435
396 AntiMatter Governance Token MATTER Defi MATTER $0.13 -1.01% -1.69% 11.15% 4,181,686 396,702
397 Hashflow HFT Defi HFT $0.0112 1.12% 6.72% -8.89% 9,199,792 12,804,909
398 Aspecta ASP Defi ASP $0.027 0.18% -4.25% -6.86% 9,089,267 1,269,490
399 Hydranet HDN Defi HDN $0.0478 0.01% 1.51% 5.81% 8,989,548 87,732
400 Kalmar KALM Defi KALM $0.62 0.46% -8.21% -30.71% 3,507,467 38,131
401 Solomon SOLO Defi SOLO $0.69 8.57% 9.3% 15.55% 8,883,588 4,733
402 heyAura ADX Defi ADX $0.06 -0.74% 3.38% -4.08% 8,881,243 6,487,479
403 Inverse Finance INV Defi INV $12.1 0% -3.09% -10.54% 8,702,692 14,960
404 DAO Maker DAO Defi DAO $0.0406 -3.11% 7.06% -4.53% 8,599,573 4,966,616
405 Arm Holdings plc Tokenized Stock (Ondo) ARMon Defi ARMon $354 0.01% 1.91% 16.67% 8,510,275 4,872,058
406 Resolv RESOLV Defi RESOLV $0.0216 0.09% 1.8% -23.64% 8,488,031 5,525,937
407 Meta Platforms Tokenized Stock (Ondo) METAon Defi METAon $632 0.14% -0.34% 3.58% 8,460,982 3,336,636
408 Bella Protocol BEL Defi BEL $0.1 1.14% 9.3% -1% 8,320,739 3,549,298
409 Peercoin PPC Defi PPC $0.27 -0.18% -1.26% -4.29% 8,258,732 140,057
410 Qualcomm Tokenized Stock (Ondo) QCOMon Defi QCOMon $255 -0.12% 2.76% 5.2% 8,158,739 4,137,433
411 SWEAT SWEAT Defi SWEAT $0.001 2.64% -5.47% -23% 8,156,056 1,222,880
412 Coinbase Tokenized Stock (Ondo) COINon Defi COINon $189 0.42% 4.07% 2.2% 8,120,714 3,009,192
413 Abelian ABEL Defi ABEL $0.069 -0.17% 0.44% -5.34% 8,076,164 33,024
414 Amazon Tokenized Stock (Ondo) AMZNon Defi AMZNon $270 0.15% -0.27% 2.07% 8,038,230 3,063,033
415 OMG Network OMG Defi OMG $0.0569 -0.01% -0.06% -16.85% 7,982,611 203,753
416 Partisia Blockchain MPC Defi MPC $0.0171 -0.76% -2.98% 25.38% 7,955,555 65,879
417 Badger DAO BADGER Defi BADGER $0.4 -0.14% -1.25% -4.79% 7,881,636 1,088,095
418 Choise.com CHO Defi CHO $0.0882 3.45% 10.51% 5.41% 9,662,147 2,536,526
419 RHEA Finance RHEA Defi RHEA $0.0201 -0.03% 11.69% 37.87% 7,844,790 1,002,164
420 Xend Finance XEND Defi XEND $0.0525 0.3% 3.65% 4.43% 6,772,939 76,480
421 Forj(Bondly) BONDLY Defi BONDLY $0.0032 -0.59% 3.29% 20.1% 3,164,719 210,052
422 AntiMatter Token MATTER Defi MATTER $0.19 -2.77% -24.68% -17.55% 6,087,941 591,999
423 xMoney UTK Defi UTK $0.0098 0.45% 2.55% -3.06% 6,900,294 784,565
424 Polkastarter POLS Defi POLS $0.0775 -1.05% -3.87% -15.77% 7,691,153 423,173
425 NAVI Protocol NAVX Defi NAVX $0.0092 -0.21% -0.37% -8.51% 7,489,943 265,958
426 Forest Protocol FOREST Defi FOREST $0.0679 1.72% 3.16% -8.65% 7,416,949 511,581
427 Bluefin BLUE Defi BLUE $0.0147 0.56% 0.85% -11.43% 7,333,834 2,997,358
428 dYdX (ethDYDX) ETHDYDX Defi ETHDYDX $0.18 -2.47% 5.37% 15.2% 7,328,211 8,807,191
429 Minswap MIN Defi MIN $0.0042 -0.01% 0.45% -2.64% 7,221,861 39,637
430 QuickSwap [Old] QUICK Defi QUICK $9.3 0.09% 1.94% 2.58% 7,119,432 3,400
431 Maple MPL Defi MPL $1.7 0% -87.43% -87.47% 7,555,655 122
432 SpaceX tokenized stock (PreStocks) SPACEX Defi SPACEX $782 -0.02% 1% -8.43% 6,837,583 2,254,236
433 Neon EVM NEON Defi NEON $0.0285 0.12% -1.79% -7.88% 6,834,725 598,377
434 Polyhedra Network ZKJ Defi ZKJ $0.0092 -0.46% 0.26% -11.37% 6,835,399 2,146,824
435 Nomina NOM Defi NOM $0.0023 1.39% 23.28% 10.44% 6,730,324 49,641,562
436 Portal PORTAL Defi PORTAL $0.0079 -1.07% 3.89% -6.17% 6,720,582 19,201,309
437 Turtle TURTLE Defi TURTLE $0.0428 -0.81% 3.24% -6.44% 6,627,242 2,139,697
438 Tradoor TRADOOR Defi TRADOOR $0.46 -1.73% 2.05% -26.19% 6,604,165 2,918,267
439 Coreum COREUM Defi COREUM $0.0171 -0.07% 19.58% 34.06% 6,589,016 84
440 EVAA Protocol EVAA Defi EVAA $0.37 -0.75% 0.11% -23.32% 6,571,540 1,591,394
441 Nash NEX Defi NEX $0.15 0% 0.68% 9.82% 6,546,863 0
442 Pangolin PNG Defi PNG $0.0279 -0.12% 1.47% -1.2% 6,504,629 538,524
443 Loom Network LOOM Defi LOOM $0.0052 0% 0% 0.02% 6,493,807 0
444 Tadpole Finance TAD Defi TAD $1.8 -0.18% -1.13% -27.44% 1,828,717 0
445 inSure DeFi SURE Defi SURE $0.0002 0% 60.3% 32.98% 6,471,271 0
446 MUX Protocol MCB Defi MCB $1.7 0% 30.22% 29.72% 6,377,544 0
447 MOBOX MBOX Defi MBOX $0.0116 -0.62% 5.99% 2.76% 6,360,138 21,213,221
448 PIVX PIVX Defi PIVX $0.0604 -0.43% 3.19% -5.68% 6,246,639 2,293,674
449 Mitosis MITO Defi MITO $0.0344 0.95% 7.31% -8.32% 6,231,697 5,503,308
450 Nebius Group Tokenized Stock (Ondo) NBISon Defi NBISon $229 0.01% 0.91% 7.18% 6,210,040 2,108,783
451 PumpBTC (Governance token) PUMP Defi PUMP $0.0125 -0.17% 4.89% -12.96% 6,160,019 941,923
452 abrdn Physical Palladium Tokenised ETF (xStock) PALLx Defi PALLx $25.8 0% 0% 0% 5,602,487 0
453 Centric Swap CNS Defi CNS $0.0001 1.19% -40.46% 26373.24% 5,458,243 134,077
454 Epic Cash EPIC Defi EPIC $0.34 0.76% -13.4% 12.84% 5,859,521 31,410
455 NFPrompt NFP Defi NFP $0.0099 0.75% 5.04% -8.76% 5,769,802 3,728,872
456 Enzyme MLN Defi MLN $1.8 -1.07% -0.36% -18.18% 5,749,304 2,368,936
457 Utrust UTK Defi UTK $0.0079 -0.01% 0% -0.03% 5,589,372 5,102,070
458 Origin Dollar OUSD Defi Stable OUSD $1 0% 0.02% 0.04% 5,525,697 576,967
459 Swell Network SWELL Defi SWELL $0.0011 -1.17% -1.33% -12.06% 5,521,092 1,568,857
460 Scallop SCLP Defi SCLP $0.14 0% 0% 1.25% 8,838,787 0
461 Rayls RLS Defi RLS $0.0036 1.48% 2.27% -10.75% 5,399,880 2,136,393
462 GamerCoin GHX Defi GHX $0.0083 0.78% -2.97% 3.2% 5,394,574 363,211
463 TrustSwap SWAP Defi SWAP $0.0537 1.02% 3.36% 5.56% 5,365,591 1,258,584
464 iShares Russell 2000 Value Tokenized ETF (Ondo) IWNon Defi IWNon $217 0.13% 0.67% 2.33% 5,364,350 964,353
465 Alephium ALPH Defi ALPH $0.0397 -0.31% 5.78% -8.76% 5,290,929 164,224
466 Soil SOIL Defi SOIL $0.0747 -0.02% -3.52% -6.35% 5,189,599 68,109
467 Dypius V2 DYP Defi DYP $0.0366 -8% 21.26% 25.41% 3,105,695 932,420
468 Nibiru Chain NIBI Defi NIBI $0.01 0.07% -2.9% 7.51% 7,841,223 499,852
469 Oxen OXEN Defi OXEN $0.099 0% 0% 4.93% 6,766,845 0
470 Vesper VSP Defi VSP $0 0% 0% -0.7% 0 0
471 MESSIER M87 Defi M87 $0 0.06% 3.25% -4.3% 4,977,385 241,324
472 CateCoin CATE Defi CATE $0 0% 0.74% -9.17% 4,884,132 782
473 Tokemak TOKE Defi TOKE $0.0545 -0.04% -0.29% -3% 4,872,737 1,504
474 Eli Lilly Tokenized Stock (Ondo) LLYon Defi LLYon $1108 0% -2.1% 3.77% 4,833,081 2,219,353
475 RIZE RIZE Defi RIZE $0.0024 -5.24% -5.85% -17.08% 4,805,465 108,504
476 Oraichain ORAI Defi ORAI $0.35 -0.85% 1.75% -10.15% 4,775,994 189,226
477 Openverse Network BTG Defi BTG $2.5 -1.29% 8.55% -4.28% 4,773,591 1,325,881
478 Bitune Token TUNE Defi TUNE $0.0879 1.98% -56.79% -56.79% 2,751,533 34,841
479 Suku SUKU Defi SUKU $0.0073 -0.41% 4.61% -2.73% 4,752,758 84,776
480 Axiome AXM Defi AXM $0.0048 -0.19% -5.97% 8.02% 4,735,702 116,627
481 NEM XEM Defi XEM $0.0005 2.29% -2.36% -15.44% 4,724,240 296,505
482 Robinhood Markets Tokenized Stock (Ondo) HOODon Defi HOODon $93.8 -0.05% 10.71% 27.91% 4,640,281 4,277,140
483 LeverUp LV Defi LV $0.0509 -0.89% -0.38% -9.41% 4,581,105 17,866
484 Bluzelle BLZ Defi BLZ $0.0096 0.38% -0.38% -4.92% 4,508,802 145,414
485 Shapeshift FOX Token FOX Defi FOX $0.0058 0.01% -2.27% -3.62% 4,453,280 4,981
486 Superp (Formerly Vanilla Finance) SUP Defi SUP $0.0394 0.93% 1.24% -4.59% 6,890,461 14,018,486
487 Broadcom Tokenized Stock (Ondo) AVGOon Defi AVGOon $448 0.21% 3.68% 8.07% 4,345,832 9,553,896
488 Palantir Technologies Tokenized Stock (Ondo) PLTRon Defi PLTRon $156 0.1% 7.07% 15.25% 4,232,704 7,902,698
489 Tectum TET Defi TET $0.42 -0.12% -2% -21.23% 4,202,341 40,747
490 Lockheed Tokenized Stock (Ondo) LMTon Defi LMTon $538 0.01% -1.27% -0.54% 4,148,463 2,012,035
491 PinLink PIN Defi PIN -0.07% 15.06% 4,102,205 225,434
492 Unisocks SOCKS Defi SOCKS $15021 0% 0% 0% 4,536,294 0
493 OctaSpace OCTA Defi OCTA $0.1 -0.39% 4.32% 12.36% 4,099,247 139,992
494 Suilend SEND Defi SEND $0.0588 -0.07% -2.64% -18.45% 4,097,967 97,817
495 LeverFi LEVER Defi LEVER $0.0001 0% 135.82% 135.81% 4,005,574 4
496 IBM Tokenized Stock (Ondo) IBMon Defi IBMon $302 -0.04% 7.32% 17.69% 3,997,321 2,229,153
497 Infrared IR Defi IR $0.0194 -1.82% 2.68% 10.56% 3,975,834 2,279,516
498 Harvest Finance FARM Defi FARM $5.8 0.23% -2.48% -24.42% 3,915,901 226,180
499 Zeta ZEX Defi ZEX $0.0207 -0.02% -2.98% -5.12% 3,881,003 59,974
500 VestChain VEST Defi VEST $0.001 0% 0% 0% 3,877,783 0
501 Hyperion RION Defi RION $0.2 -0.02% 2.1% 0.21% 3,850,179 190,044
502 Epic Private Internet Cash EPIC Defi EPIC $0.22 0% 2.39% -9.04% 3,775,121 3,317
503 Odos ODOS Defi ODOS $0.001 -0.02% -1.53% -3.78% 3,751,914 17,932
504 Rainbow RNBW Defi RNBW $0.0175 0.41% -4.53% 1.37% 3,674,234 1,187,789
505 Electra Protocol XEP Defi XEP $0.0002 0.12% 2.65% 22.31% 3,673,496 112,769
506 Impossible Finance Launchpad IDIA Defi IDIA $0.0054 0.01% -3.47% -12.42% 3,669,807 162
507 Zeus Network ZEUS Defi ZEUS $0.0039 3.73% 4.48% -10.53% 3,663,581 5,065,697
508 Coca-Cola Tokenized Stock (Ondo) KOon Defi KOon $80.1 0% -1.76% -3.19% 3,589,398 3,341,527
509 SP500 tokenized stock (xStock) SPYX Defi SPYX $653 4.34% 5.55% 5.55% 3,915,227 1,979,393
510 yAxis YAXIS Defi YAXIS $3.5 0% 0% 0% 3,290,294 0
511 ServiceNow Tokenized Stock (Ondo) NOWon Defi NOWon $644 -0.41% 11.41% 26.54% 3,532,473 1,532,382
512 Fei USD FEI Defi FEI $1 0% 0% 0.04% 3,520,091 0
513 Alibaba Tokenized Stock (Ondo) BABAon Defi BABAon $124 0.08% -1.73% -4.03% 3,512,648 3,375,208
514 Neutrino Index XTN Defi XTN $0.0671 -0.03% 1.95% -13.04% 3,489,707 0
515 Numbers Protocol NUM Defi NUM $0.0038 -0.05% 6.66% -1.14% 3,410,030 128,542
516 abrdn Physical Platinum Tokenised ETF (xStock) PPLTx Defi PPLTx $18.8 0% 0% 0% 3,209,606 0
517 WhiteCoin XWC Defi XWC $0.0044 -0.79% 2.09% -20.33% 3,395,631 723,616
518 Games for a Living GFAL Defi GFAL $0.0008 0.03% 3.89% 6.22% 3,282,846 3,034
519 Pfizer Tokenized Stock (Ondo) PFEon Defi PFEon $27.1 -0.13% -2.1% -0.23% 3,280,850 905,190
520 FEED EVERY GORILLA FEG Defi FEG $0 0.08% -0.13% -8.75% 3,272,560 552,384
521 Cult DAO CULT Defi CULT $0 -0.17% -0.57% -3.96% 3,266,328 58,190
522 Ren REN Defi REN $0.0033 -0.35% 2.81% -0.09% 3,226,935 4,240
523 Devve DEVVE Defi DEVVE $0.0322 -0.15% 7.3% 19.32% 3,110,072 236,498
524 Cisco Systems Tokenized Stock (Ondo) CSCOon Defi CSCOon $122 0.06% 1.6% 0.32% 3,096,397 2,000,973
525 ASML Holding NV Tokenized Stock (Ondo) ASMLon Defi ASMLon $1619 -0.24% 0.09% -0.83% 3,056,582 3,106,433
526 Theoriq THQ Defi THQ $0.0197 -0.13% -1.73% -8.54% 3,042,378 2,651,399
527 League of Traders LOT Defi LOT $0.0076 0.18% 2.68% 2.42% 3,032,775 243,144
528 OpenAI tokenized stock (PreStocks) OPENAI Defi OPENAI $1501 0.04% -1.59% -5.42% 3,006,243 27,573
529 Cryptex Finance CTX Defi CTX $0.32 -0.41% 9.44% -17.62% 2,994,396 1,299,363
530 dHedge DAO DHT Defi DHT $0.0551 -0.03% 5.95% 5.54% 2,998,678 10
531 Coinweb CWEB Defi CWEB $0.0012 -0.05% -0.21% -12.85% 2,923,500 92,732
532 BitShares BTS Defi BTS $0.001 0.58% 0.59% -2.3% 2,915,497 57,199
533 Volt Inu VOLT Defi VOLT $0 0.29% 1.76% -3.71% 2,848,954 18,917
534 KardiaChain KAI Defi KAI $0.0009 0.45% -0.95% -7.25% 4,250,332 9,384
535 Chevron Tokenized Stock (Ondo) CVXon Defi CVXon $186 0.03% -0.24% -4.69% 2,793,223 2,901,844
536 Stake DAO SDT Defi SDT $0.12 0% 7.08% -10.09% 2,776,429 0
537 Buying.com BUY Defi BUY $0.0083 0.12% 1.35% 3.33% 2,766,807 12,185
538 Beefy BIFI Defi BIFI $34.6 -0.07% -2.18% -16.95% 2,766,901 19,806
539 Nexa NEXA Defi NEXA $0 -0.07% -0.87% -6.42% 2,671,865 22,325
540 Intuit Tokenized Stock (Ondo) INTUon Defi INTUon $332 0.11% 5.33% 3.51% 2,671,125 2,650,139
541 Procter & Gamble Tokenized Stock (Ondo) PGon Defi PGon $146 -0.02% -1.64% -0.33% 2,652,355 2,024,038
542 TokenFi TOKEN Defi TOKEN $0.0027 0.58% 5.04% -6.94% 2,650,413 519,396
543 ALTAVA TAVA Defi TAVA $0.0038 -0.05% -0.12% -3.03% 2,639,098 46,547
544 Echelon (EchelonMarket) ELON Defi ELON $0.19 8.31% 13.54% -17.32% 2,607,803 874,444
545 Novo Nordisk Tokenized Stock (Ondo) NVOon Defi NVOon $46.6 0.05% -0.45% 1.65% 2,601,698 1,035,361
546 JPMorgan Chase Tokenized Stock (Ondo) JPMon Defi JPMon $301 -0.02% 0.32% -2.62% 2,575,044 3,058,080
547 Beam BEAM Defi BEAM $0.017 -0.14% 0.14% -12.3% 2,568,133 60,352
548 PieDAO DOUGH v2 DOUGH Defi DOUGH $0.0302 0% 0% 0.39% 446,589 0
549 tao.bot TAOBOT Defi TAOBOT $0.033 0% -7.02% -27.17% 2,530,595 0
550 Dero DERO Defi DERO $0.18 -0.08% 5.76% -6.57% 2,529,056 8,823
551 Scallop SCA Defi SCA $0.0158 -2.58% -13.36% -19.36% 2,501,516 620,143
552 Cook Finance COOK Defi COOK $0.0028 0.03% -0.21% -1.29% 2,453,146 22,216
553 Reservoir DAM Defi DAM $0.0122 -0.17% -3.12% -1.71% 2,438,568 186,277
554 Vai VAI Defi VAI $1 0% 0.03% 0.04% 2,402,196 5,203
555 9D NFT COGI Defi COGI $0.0211 -0.23% 0.75% -38.53% 562,558 14,105
556 Super Micro Computer Tokenized Stock (Ondo) SMCIon Defi SMCIon $46 -0.03% 1.27% 32.29% 2,374,232 4,299,044
557 Particl PART Defi PART $0.15 0% 14.37% -23.64% 2,361,924 138
558 Æternity AE Defi AE $0.0061 -0.01% -1.23% -3.34% 2,349,757 203
559 Walmart Tokenized Stock (Ondo) WMTon Defi WMTon $117 -0.14% -2.18% -2.95% 2,336,046 2,091,032
560 Mayflower AI MAY Defi MAY $0.0054 0.03% -0.2% -10.42% 2,333,145 2,024,518
561 QuantumCoin Q Defi Q $0 -0.01% 0.19% -0.7% 2,297,217 56
562 PepsiCo Tokenized Stock (Ondo) PEPon Defi PEPon $147 -0.02% -1.45% -3.93% 2,276,419 1,670,523
563 StaFi FIS Defi FIS $0.016 1.77% 1.94% 0.4% 2,272,409 240,221
564 Kwenta KWENTA Defi KWENTA $5.2 0% -0.58% -1.71% 2,244,927 0
565 Petrobras Tokenized Stock (Ondo) PBRon Defi PBRon $18.9 0.09% -0.83% -5.95% 2,206,817 882,719
566 Radiant Capital RDNT Defi RDNT $0.0015 -0.25% -0.02% -6.27% 2,206,557 420,619
567 Tarot TAROT Defi TAROT $0.0326 -0.14% 0.95% -1.4% 2,204,289 1,279
568 Chamber DHT Defi DHT $0.0404 0.05% -8.08% -6.92% 2,198,224 1,675
569 XELIS XEL Defi XEL $0.4 -0.11% -1.41% 18.98% 2,140,256 17,891
570 unFederalReserve eRSDL Defi eRSDL $0.0019 -0.02% -0.11% 7.27% 820,784 1,027
571 Pandora PANDORA Defi PANDORA $211 0.18% 64.2% 36.23% 2,112,227 139
572 YF Link YFL Defi YFL 0% 0% 299,706 0
573 Unitrade TRADE Defi TRADE $0.0131 0% 0% -0.04% 257,647 0
574 Palo Alto Networks Tokenized Stock (Ondo) PANWon Defi PANWon $281 -0.09% 9.12% 7.82% 2,033,595 814,585
575 Anduril tokenized stock (PreStocks) ANDURIL Defi ANDURIL $140 -0.42% 0.05% -1.54% 2,010,463 665,590
576 Futu Holdings Tokenized Stock (Ondo) FUTUon Defi FUTUon $106 -0.05% -0.95% 16.98% 2,008,436 1,087,503
577 CrossFi XFI Defi XFI $0.0285 0% -1.25% 5.5% 1,999,664 60,857
578 Starbucks Tokenized Stock (Ondo) SBUXon Defi SBUXon $101 -0.02% -1.54% -3.48% 1,983,849 1,252,951
579 XSwap XSWAP Defi XSWAP $0.0066 0.3% 0.43% -2.35% 1,975,832 2,038
580 iMe Lab LIME Defi LIME $0.0026 0.19% 0.71% -3.56% 1,960,641 122,643
581 Toyota Tokenized Stock (Ondo) TMon Defi TMon $189 -0.15% -1.63% 0.06% 1,959,769 101,553
582 Trias Token (New) TRIAS Defi TRIAS $0.39 -0.01% 0.26% 0.41% 1,957,663 71,387
583 Hathor HTR Defi HTR $0.0038 0.04% -0.81% -5.62% 1,941,832 65,789
584 Ribbon Finance RBN Defi RBN $0.0234 0% -2.76% -6.71% 1,927,827 0
585 Carbon Protocol SWTH Defi SWTH $0.0012 0% 0% 0% 1,832,927 0
586 HyperGPT HGPT Defi HGPT $0.0021 0.15% -0.57% -1.94% 1,902,743 405,215
587 Utya Black UTYAB Defi UTYAB $0.0013 17.27% -16.77% 38.05% 1,301,667 26,686
588 Maiga MAIGA Defi MAIGA $0.0068 -2.15% -9.35% 18.3% 1,895,442 428,635
589 Wownero WOW Defi WOW $0.0373 0% 0% 3.46% 3,240,111 0
590 Step App FITFI Defi FITFI $0.0004 -0.2% -9.2% -28.04% 1,808,724 1,562,642
591 D-Wave Quantum Tokenized Stock (Ondo) QBTSon Defi QBTSon $29.8 0.02% 1.61% 3.49% 1,781,636 864,468
592 Equinix Tokenized Stock (Ondo) EQIXon Defi EQIXon $1089 -0.09% 0.4% 0.45% 1,767,235 680,404
593 Baidu Tokenized Stock (Ondo) BIDUon Defi BIDUon $135 -0.03% -1.86% 5.84% 1,765,211 878,752
594 EOSDT EOSDT Defi Stable EOSDT $0.47 0% 0% -0.86% 1,241,870 0
595 Adobe Tokenized Stock (Ondo) ADBEon Defi ADBEon $261 -0.26% 6.46% 6.88% 1,753,910 2,119,528
596 KYVE Network KYVE Defi KYVE $0.0015 -0.45% -0.14% -5.35% 1,740,854 1,841
597 Nike Tokenized Stock (Ondo) NKEon Defi NKEon $47.1 0.26% -1.41% 5.28% 1,737,743 978,004
598 Echo Protocol ECHO Defi ECHO $0.0049 0.01% 0.63% 0% 1,732,941 91,382
599 Creditlink CDL Defi CDL 17.23% 66.85% 1,722,953 444,981
600 Rai Reflex Index RAI Defi RAI $3.1 -1.01% -0.18% 0.73% 1,705,169 623
601 COVER Protocol COVER Defi COVER $3.1 0% 0% -52.57% 241,525 0
602 Kin KIN Defi KIN $0 1.61% 5.27% -0.91% 1,676,040 53,524
603 NFTX NFTX Defi NFTX $19.5 0% 0% 0% 2,382,181 0
604 mStable Governance Token: Meta (MTA) MTA Defi MTA $0.03 0% 4.18% 1.67% 1,664,358 3
605 Hacken Token HAI Defi HAI $0.002 0.04% 0.15% -8.11% 1,663,738 92,221
606 Snowflake Tokenized Stock (Ondo) SNOWon Defi SNOWon $255 -0.17% 6.07% 48.55% 1,658,924 3,770,253
607 Darwinia Network RING Defi RING $0.0011 -0.02% 1.25% -5.09% 1,870,172 36,595
608 IDEX IDEX Defi IDEX $0.0016 -9.92% -6.39% -5.62% 1,639,086 357,586
609 Minter Network BIP Defi BIP $0.0002 0% 0% 2.96% 1,411,180 0
610 MIDAS MDS Defi MDS $0.99 0% 0% 0% 1,094,233 0
611 Linde plc Tokenized Stock (Ondo) LINon Defi LINon $502 0.11% -0.32% -3.66% 1,633,020 896,444
612 Rocket Lab Tokenized Stock (Ondo) RKLBon Defi RKLBon $142 -0.08% -1.67% 5.69% 1,610,430 1,313,532
613 Matchain MAT Defi MAT $0.0973 -0.74% 8.92% 12.99% 1,609,913 1,573,888
614 Serum SRM Defi SRM $0.0061 -0.03% 0.13% -0.21% 1,602,333 98,341
615 VOOI VOOI Defi VOOI $0.0051 0.09% 1.01% -3.27% 1,598,215 409,707
616 Standard Protocol STND Defi STND $0.0306 0.42% -9.39% -29.86% 410,380 317,556
617 LayerX LX Defi LX $0.0002 1.16% -2.11% 15.82% 1,588,360 3,014
618 General Electric Tokenized Stock (Ondo) GEon Defi GEon $325 0.38% 1.55% 7.41% 1,571,434 1,008,824
619 Areum AREA Defi AREA $0.0133 0.69% 1% 7.86% 1,561,903 152,959
620 Nibiru NIBI Defi NIBI $0.0016 0.08% -3.5% -12.57% 1,548,789 452,120
621 Ethereum Stake ETHYS Defi ETHYS $1.8 0% 0% -2.34% 363,758 0
622 RocketX exchange RVF Defi RVF $0.0187 0.28% 0.68% 0.9% 1,542,885 5,808
623 KaiChain KAI Defi KAI $0.0003 -0.01% -8.83% -17.55% 1,525,821 4,949
624 Polytrade TRADE Defi TRADE $0.0369 -0.35% 0.54% -8.72% 1,523,587 245,869
625 AST SpaceMobile Tokenized Stock (Ondo) ASTSon Defi ASTSon $112 0.05% -7.71% 5.58% 1,505,216 2,228,469
626 Crypton CRP Defi CRP $0.14 -0.22% 0.99% 2.13% 1,487,719 239,606
627 NodeOps NODE Defi NODE $0.0111 -0.26% -0.13% -2.97% 1,486,670 2,641,362
628 Boeing Tokenized Stock (Ondo) BAon Defi BAon $230 -0.28% 0.39% 5.07% 1,486,389 2,619,881
629 Vanilla Network VNLA Defi VNLA $0.48 0% 0% -2.29% 382,801 0
630 Nasdaq tokenized stock (xStock) QQQX Defi QQQX $553 0.49% 0.56% 0.56% 1,660,385 3,571
631 Dynex DNX Defi DNX $0.0138 0.52% 1.79% -2.95% 1,484,724 54,912
632 Crypterium CRPT Defi CRPT $0.0156 0% 0% 0% 1,474,625 0
633 VAIOT VAI Defi VAI $0.0037 -0.33% -6.9% -14.21% 1,469,615 50,827
634 Verasity VRA Defi VRA $0 0.48% 0.84% -6.16% 1,467,936 260,047
635 dForce DF Defi DF $0.0015 -0.01% 0% -0.03% 1,457,810 21,437
636 Kaon AKRO Defi AKRO $0.0004 0.01% 2.13% 0.46% 1,750,168 166,301
637 OpenGPU OGPU Defi OGPU $0.0728 -0.31% 2.08% 26.07% 1,429,078 84,463
638 Coherent Tokenized Stock (Ondo) COHRon Defi COHRon $358 -0.01% -5.22% -4.61% 1,417,322 1,133,895
639 RichQUACK.com QUACK Defi QUACK $0 0.3% -0.43% -1.43% 1,411,201 319
640 Equilibria Finance EQB Defi EQB $0.0415 0% 0.11% -5.01% 1,403,807 0
641 Radiant RXD Defi RXD $0.0001 0% -1.08% 1.15% 1,397,566 56,513
642 Cere Network CERE Defi CERE $0.0002 0.01% -0.99% 1.44% 1,397,254 64,007
643 RigoBlock GRG Defi GRG $0.51 0.7% 13.41% 96.58% 1,381,146 30
644 Perpetual Protocol PERP Defi PERP $0.0209 -0.3% 0.45% -11.7% 1,376,735 156,591
645 Clore.ai CLORE Defi CLORE $0.0022 -0.9% -6.96% -9.77% 1,371,280 1,034,097
646 BytomDAO BTM Defi BTM $0.0009 0% 0% 0% 1,358,212 0
647 Stride STRD Defi STRD $0.0338 -0.12% -1.55% 9.7% 1,367,575 429
648 DerivaDAO DDX Defi DDX $0.0517 -0.17% 1.39% 0.52% 1,348,942 7
649 UnitedHealth Tokenized Stock (Ondo) UNHon Defi UNHon $385 -0.03% -0.56% -2.12% 1,332,433 3,736,664
650 CoreWeave Tokenized Stock (Ondo) CRWVon Defi CRWVon $109 0.23% 1.35% 3.61% 1,326,998 3,707,473
651 Pipe Network PIPE Defi PIPE $0.0132 0.17% -1.9% -18.19% 1,315,077 156,801
652 Strategy Stretch Preferred Tokenized Stock (Ondo) STRCon Defi STRCon $100 0.01% 0.17% -0.32% 1,309,525 41,379
653 TMX TMX Defi TMX $2.5 0% 0.01% -0.01% 1,297,043 0
654 Salesforce Tokenized Stock (Ondo) CRMon Defi CRMon $192 0% 7.86% 6.24% 1,293,813 2,763,491
655 Goldman Sachs Tokenized Stock (Ondo) GSon Defi GSon $1026 0.01% 1.33% 2.43% 1,291,607 1,166,079
656 WELF WELF Defi WELF $0.1 -1.14% -0.29% -8.32% 1,274,412 28,569
657 ZClassic ZCL Defi ZCL $0.14 -0.01% -1.09% -15.94% 1,263,089 0
658 Graphlinq Chain GLQ Defi GLQ $0.0037 0.27% 2.83% -6.86% 1,257,724 92,214
659 Phantasma SOUL Defi SOUL $0.0101 -0.02% -0.11% -1% 1,254,627 107,008
660 HyperCycle HYPC Defi HYPC $0.0081 0% 0% 0.92% 1,251,575 0
661 UNCX Network UNCX Defi UNCX $26.7 0% -3.68% -11.22% 1,243,232 10
662 xAI tokenized stock (PreStocks) XAI Defi XAI $113 0.04% 0.33% -7.9% 1,232,451 0
663 Costco Tokenized Stock (Ondo) COSTon Defi COSTon $959 0.04% -4.85% -7.73% 1,228,484 4,585,727
664 JD.com Tokenized Stock (Ondo) JDon Defi JDon $29.9 -0.05% -0.74% -5.49% 1,206,830 850,818
665 Redwire Tokenized Stock (Ondo) RDWon Defi RDWon $24 -0.09% -1.67% 36.41% 1,205,370 1,336,877
666 Automata Network ATA Defi ATA $0.0012 0.41% -1.18% -67.9% 1,192,707 1,023,658
667 Abbott Tokenized Stock (Ondo) ABTon Defi ABTon $86.5 -0.01% -0.62% -2.41% 1,191,562 1,606,861
668 Wells Fargo Tokenized Stock (Ondo) WFCon Defi WFCon $78.6 0.27% 1.64% 0.88% 1,179,664 890,624
669 Airbnb Tokenized Stock (Ondo) ABNBon Defi ABNBon $133 0.1% -0.67% -0.08% 1,171,740 859,182
670 Cream Finance CREAM Defi CREAM $0.63 0% 162.56% -19.54% 1,168,788 0
671 KiloEx KILO Defi KILO $0.0055 -0.22% -0.8% -5.51% 1,158,661 180,826
672 Cellframe CELL Defi CELL $0.0403 0.13% 5.51% -9.02% 1,151,553 382,658
673 Mastercard Tokenized Stock (Ondo) MAon Defi MAon $497 -0.14% 0.51% -0.62% 1,150,288 3,563,897
674 IonQ Tokenized Stock (Ondo) IONQon Defi IONQon $71 -0.33% 1.98% 12.76% 1,128,472 890,723
675 TrueFi TRU Defi TRU $0.0009 -1.03% -25.78% -55.42% 1,127,967 615,692
676 Izumi Finance IZI Defi IZI $0.0014 -0.01% -0.96% 2.43% 1,122,896 9,452
677 Vexanium VEX Defi VEX $0.0015 0% 1.24% -0.02% 1,122,423 50,314
678 Accenture Tokenized Stock (Ondo) ACNon Defi ACNon $190 -0.4% 4.46% 4.4% 1,096,592 3,571,471
679 Uber Tokenized Stock (Ondo) UBERon Defi UBERon $70.5 0.01% -1% -2.8% 1,095,688 1,516,836
680 Superp SUP Defi SUP $0.0036 -2.26% -4.95% -12.71% 1,092,001 209,974
681 PayPal Tokenized Stock (Ondo) PYPLon Defi PYPLon $44.8 0.03% 0.58% 0.19% 1,077,609 866,623
682 Netflix Tokenized Stock (Ondo) NFLXon Defi NFLXon $858 -0.03% -0.61% -2.85% 1,068,783 5,484,378
683 ICHI ICHI Defi ICHI $0.11 0% 0.85% -1.46% 1,065,002 0
684 DFI.Money YFII Defi YFII $27 3.42% -10.77% -11.98% 1,042,488 187,842
685 Push Protocol PUSH Defi PUSH $0.0115 -0.59% 0.4% -1.6% 1,040,262 302,075
686 Keep4r KP4R Defi KP4R $2.7 0% 0% -0.49% 230,046 0
687 Entangle NGL Defi NGL $0.0017 0.67% -37.3% -6.33% 957,541 125,031
688 Zenon ZNN Defi ZNN $0.16 -0.01% 0.85% -6.36% 1,032,344 0
689 Surge SURGE Defi SURGE $0.0021 0.24% 0.88% -6.94% 1,030,040 212,379
690 Saito SAITO Defi SAITO $0.0005 -0.09% 1.16% -1.65% 1,028,745 17,703
691 SALT SALT Defi SALT $0.0085 0% 0.7% -4.69% 1,018,752 0
692 QORPO WORLD QORPO Defi QORPO $0.0016 -0.12% -2.99% -4.48% 1,016,632 70,973
693 Areon Network AREA Defi AREA $0.0128 0.01% -3.57% -13.2% 1,512,146 7,916
694 BitMine Immersion Technologies Tokenized Stock (Ondo) BMNRon Defi BMNRon $19.2 0.09% 0.46% 2.19% 1,014,853 2,276,956
695 AirDAO AMB Defi AMB $0.0002 -0.06% 2.47% -8.52% 1,065,519 231,101
696 Shopify Tokenized Stock (Ondo) SHOPon Defi SHOPon $118 0.01% 2.8% 14.38% 992,289 5,609,992
697 AirSwap AST Defi AST $0.0057 0.12% -3.71% -16.39% 991,248 37,034
698 Union U Defi U $0.0005 -1.22% 3.25% -4.59% 986,746 2,592,817
699 Oiler Network OIL Defi OIL $0.028 0% 0% 0% 1,029,003 0
700 Horizon Protocol HZN Defi HZN $0.0096 0.21% -4.78% -16.65% 1,159,072 203,920
701 Chipotle Tokenized Stock (Ondo) CMGon Defi CMGon $32.1 0.17% -0.34% -1.6% 979,518 805,909
702 Persistence One XPRT Defi XPRT $0.0046 0.09% -12.78% -21.99% 977,800 10,943
703 AgentLISA LISA Defi LISA $0.0045 1.41% -6.86% -10.1% 971,719 7,535
704 VK Token VK Defi VK $0.0001 0.07% -0.12% -6.86% 968,724 27
705 ParaSwap PSP Defi PSP $0.0013 -0.17% 1.39% -2.61% 967,294 22
706 ZKBase ZKB Defi ZKB $0.0065 0% 0% 0.02% 1,282,320 0
707 Intuitive Machines Tokenized Stock (Ondo) LUNRon Defi LUNRon $43 -0.52% -1.88% 12.73% 960,025 771,337
708 Owlto Finance OWL Defi OWL $0.0029 -3.53% 8.18% -27.38% 958,110 1,006,305
709 Sigma.Money SIGMA Defi SIGMA $0.0066 -0.4% 1.71% -4.05% 953,787 121,788
710 WINR Protocol WINR Defi WINR $0.0013 0.4% -1.74% 18.89% 951,490 1,949
711 iBoxx $ High Yield Corporate Bond Tokenized ETF (Ondo) HYGon Defi HYGon $83.5 0.01% 0.29% 0.61% 947,913 20
712 Waves Enterprise WEST Defi WEST $0.0042 0.03% 0.28% -9.87% 944,659 1,027
713 Ethereum Yield ETHY Defi ETHY $2 -0.23% 12.57% 12.7% 200,111 111
714 T-SpaceX tokenized stock (Tessera) tSpaceX Defi tSpaceX $781 1.6% -0.02% -6.72% 928,525 451,613
715 PAW PAW Defi PAW $0 -0.01% 878.18% 176.32% 927,675 6
716 EverRise RISE Defi RISE $0 72.88% 4.01% -0.82% 925,549 352
717 Mithril MITH Defi MITH $0.0009 0% 0% 0% 924,782 0
718 Virl.fun VIRL Defi VIRL $0.0009 0.25% -28.35% -66.1% 908,024 1,246,410
719 v.systems VSYS Defi VSYS $0.0002 -0.01% 0.22% -0.77% 907,394 701,270
720 American Express Tokenized Stock (Ondo) AXPon Defi AXPon $319 0.04% 1.35% 1.8% 904,517 879,736
721 Disney Tokenized Stock (Ondo) DISon Defi DISon $103 0% -0.81% -1.08% 902,168 678,499
722 S&P Global Tokenized Stock (Ondo) SPGIon Defi SPGIon $425 -0.46% 1.06% 1.18% 878,599 714,133
723 Acala Token ACA Defi ACA $0.0008 2.24% -7.42% 1.4% 875,874 145,296
724 Enphase Energy Tokenized Stock (Ondo) ENPHon Defi ENPHon $68.2 -0.15% -2.48% 7.16% 862,944 721,430
725 DeFi Kingdoms JEWEL Defi JEWEL $0.0072 0% 0% -11.02% 811,782 7
726 Uno Re UNO Defi UNO $0.0078 0.09% 2.6% 0.8% 865,877 29,635
727 Apollo Global Management Tokenized Stock (Ondo) APOon Defi APOon $130 0.01% -0.08% 0.14% 796,237 5
728 Unistake UNISTAKE Defi UNISTAKE $0.0047 0% 0% -1.6% 1,047,755 0
729 FIO Protocol FIO Defi FIO $0.0009 6.88% 82.91% -2.69% 776,658 650,162
730 DeFiChain DFI Defi DFI $0.0009 -1.37% 2.17% 14.35% 773,868 19
731 Neutron NTRN Defi NTRN $0.0013 -3.82% -3.61% 4.63% 764,545 658,780
732 Matrix AI Network MAN Defi MAN $0.0016 0.05% 8.1% -15.38% 755,447 40,115
733 DoorDash Tokenized Stock (Ondo) DASHon Defi DASHon $159 0.01% 1.51% 0.12% 753,782 82,165
734 Hydro HYDRO Defi HYDRO $0.0003 0% 0% 0.07% 30,781 0
735 Hakka.Finance HAKKA Defi HAKKA $0.0019 -0.12% 0.07% -1.04% 749,662 1
736 DAOventures DVD Defi DVD $0.0106 0% 0.01% 3.95% 97,513 0
737 Solrise Finance SLRS Defi SLRS $0.0047 0% -3.51% 11.21% 738,521 1,317
738 DeFi DEFI Defi DEFI $0.0002 0.09% -0.16% -9.81% 731,309 102,949
739 HyperAlloy ALLOY Defi ALLOY $0.0047 -0.07% 1.1% 76.98% 16,078 0
740 HyperBitcoinAlloy ALLOY Defi ALLOY $0.0048 -0.75% 3.03% 4.26% 16,577 0
741 MultiVAC MTV Defi MTV $0.0002 -0.06% -0.17% -8.94% 720,857 105,742
742 Neurai XNA Defi XNA $0 -0.03% 9.7% -2.39% 719,943 30,675
743 META FINANCIAL AI MEFAI Defi MEFAI $0.0012 0.02% 0.47% -2.57% 709,574 229,199
744 MercadoLibre Tokenized Stock (Ondo) MELIon Defi MELIon $1682 -0.54% -1.72% 0.91% 708,526 733,892
745 GAIMIN GMRX Defi GMRX $0 0.06% -2.49% -0.77% 706,178 1,519
746 BitcoinAlloy ALLOY Defi ALLOY $0.0045 -0.05% 0.08% -2.16% 15,546 0
747 Meter Governance MTRG Defi MTRG $0.0215 -0.07% -1.48% -3.91% 694,804 68,302
748 Rangers Protocol Gas RPG Defi RPG $0.0819 0% 0% 1.72% 762,147 0
749 RingDAO RING Defi RING $0.0004 0% 0.81% -8.68% 692,567 196
750 BitcoinAlloy BTCA Defi BTCA $0.0045 0% 0% -3.41% 15,515 0
751 Reddit Tokenized Stock (Ondo) RDDTon Defi RDDTon $175 0.02% 4.75% 23.71% 692,048 950,609
752 Alloy ShahramBank BTCA Defi BTCA $0.0045 0% 0% -0.12% 15,515 0
753 Warp Finance WARP Defi WARP $0.56 0% 0% -5.73% 2,639 0
754 CafeSwap Token BREW Defi BREW $0.0017 0% 0% 0% 50,912 0
755 Anome ANOME Defi ANOME $0.023 -0.38% 1.96% -2.37% 688,737 1,125,025
756 Choise.ai CHO Defi CHO $0.0013 -0.06% 3.02% -3.77% 687,528 71,615
757 ShahramBank Coin BTCA Defi BTCA $0.0045 0% 0% 0.88% 15,515 0
758 Stella ALPHA Defi ALPHA $0.0007 0.4% -8.72% -16.99% 666,628 44,401
759 Anduril tokenized stock (PreStocks) ANDURL Defi ANDURL $80.4 10.3% 10.3% 10.3% 920,406 577,043
760 Blockasset BLOCK Defi BLOCK $0.0021 -2.34% -1.43% 5.51% 660,914 759
761 Gamium GMM Defi GMM $0 -1.07% 3.15% -4.48% 660,151 3,868
762 SatLayer SLAY Defi SLAY $0.001 -1.87% 3.79% -8.76% 630,654 1,777
763 Rubic RBC Defi RBC $0.0038 0.09% -2.43% -12.74% 627,372 74,312
764 Rezerve Money RZR Defi RZR $0.73 -0.14% 0.53% -0.27% 624,308 10
765 Riot Platforms Tokenized Stock (Ondo) RIOTon Defi RIOTon $27.1 0% -3.12% 10.33% 616,703 956,358
766 SingularityDAO SDAO Defi SDAO $0.0074 0.23% 1.18% -0.49% 611,928 29
767 Western Digital Tokenized Stock (Ondo) WDCon Defi WDCon $528 0% -1.15% 8.5% 611,034 739,582
768 Eaton Tokenized Stock (Ondo) ETNon Defi ETNon $399 -0.07% -0.81% 1.63% 610,970 767,826
769 Shyft Network SHFT Defi SHFT $0.0003 -0.51% -0.01% -0.21% 607,730 462
770 Celsius CEL Defi CEL $0.0161 -0.01% 3.39% -6.18% 606,279 83
771 StreamCoin STRM Defi STRM $0.0004 1.08% -4.08% -6.53% 602,059 100,031
772 Oikos OKS Defi OKS $0.0008 0% 0% 0% 194,046 0
773 Aryacoin AYA Defi AYA $0.0003 0% 0% -44.93% 309,738 0
774 Mdex MDX Defi MDX $0.0006 0.13% 1.24% -1.06% 590,709 224
775 TTcoin Network TC Defi TC $0.0001 -0.14% 0.39% -1.51% 589,317 379,813
776 MARA Holdings Tokenized Stock (Ondo) MARAon Defi MARAon $14.3 -0.2% 1.64% 2.88% 585,758 6,146,244
777 DarkStar DARK Defi DARK $0 0% -0.82% -0.82% 0 0
778 Aurora AOA Defi AOA $0.0001 0% 0% 0.15% 614,707 0
779 Add.xyz ADD Defi ADD $0.009 0% 0% -0.05% 74,585 0
780 Multibit MUBI Defi MUBI $0.0006 -0.02% 3.41% -12.45% 571,423 89,281
781 Spotify Tokenized Stock (Ondo) SPOTon Defi SPOTon $498 -0.64% -3.39% -3.84% 557,629 803,817
782 Dione Protocol DIONE Defi DIONE $0 -0.01% -1.98% -2.87% 550,078 9,864
783 Bridge Oracle BRG Defi BRG $0.0001 3.33% -2.97% -32.76% 492,079 3,318
784 Font FONT Defi FONT $0.0975 0% 0% -0.09% 47,500 0
785 Biswap BSW Defi BSW $0.0008 0.61% 2.31% -10.21% 535,690 66,073
786 Impossible Finance IF Defi IF $0.0201 0% 4.2% -5.08% 120,833 154
787 Shiden Network SDN Defi SDN $0.0075 0.02% 14.34% -7.56% 517,657 605
788 Hifi Finance HIFI Defi HIFI $0.0036 0.89% -8.95% -8.89% 510,856 82,365
789 NEST Protocol NEST Defi NEST $0.0002 0% 0% 0% 529,435 0
790 KLAYswap Protocol KSP Defi KSP $0.0082 0% 0% -56.99% 653,661 0
791 LayerAI LAI Defi LAI $0.0001 0% -5.76% -4.02% 493,335 0
792 WeFi WEFI Defi WEFI $0.0118 0.16% 0.17% 0.06% 492,264 1,802
793 Datamine DAM Defi DAM $0.0135 0% 0% -0.01% 41,488 0
794 THORWallet TITN Defi TITN $0.0114 -0.5% -4.59% 3.43% 482,471 1,079,752
795 Music Protocol RECORD Defi RECORD $0.0009 1.81% 7.37% -4.18% 470,271 4,701
796 ApeBond ABOND Defi ABOND $0.0008 0% 1.24% -4.43% 476,860 0
797 Lnfi Network LN Defi LN $0.0055 0.57% -11% -25.95% 472,358 4,987
798 LayerEdge EDGEN Defi EDGEN $0.0016 -1.92% -0.76% -9.98% 460,128 1,270,716
799 BiFi BIFI Defi BIFI $0.0009 -5.38% -8.99% -20.88% 448,053 1,215
800 Tranchess CHESS Defi CHESS $0.0021 0.02% 8.8% -22.73% 440,208 33,405
801 GameStop Tokenized Stock (Ondo) GMEon Defi GMEon $21.5 -0.05% -2.02% -3.24% 438,925 882,908
802 Mintlayer ML Defi ML $0.0068 0.05% 0.64% 0.3% 438,870 128,238
803 Rabi RABI Defi RABI $0.0007 0.12% 0.28% -3.06% 436,527 63,995
804 Stratos STOS Defi STOS $0.0112 0.76% -3.11% -10.52% 435,687 109,078
805 DFSocial Gaming DFSG Defi DFSG $0.0023 0% 0% -2.19% 28,483 0
806 Gelato GEL Defi GEL $0.0015 0% 0.42% -2.51% 422,761 0
807 Arista Networks Tokenized Stock (Ondo) ANETon Defi ANETon $160 -0.29% 2.55% 4.71% 421,028 2,265,321
808 Etherisc DIP Token DIP Defi DIP $0.0018 -0.01% 2.25% 5.41% 420,321 5
809 APY.Finance APY Defi APY $0.0021 0% 0% 0% 142,314 0
810 Keep3rV1 KP3R Defi KP3R $0.95 -0.01% -9.46% -4.65% 405,736 2,847
811 Apptronik tokenized stock (PreStocks) APTRNK Defi APTRNK $3.8 0% 0% -3.98% 583,799 0
812 Unbound UNB Defi UNB $0.0001 0% 0% 0% 286,848 0
813 E Money EMYC Defi EMYC $0.0017 0.12% -23.84% -39.88% 395,041 129,300
814 Flamingo FLM Defi FLM $0.0007 0.36% -0.01% 33.71% 394,851 55,136
815 Ranger RNGR Defi RNGR $0.0384 -0.93% -2.3% -32.14% 391,304 62,824
816 AppLovin Tokenized Stock (Ondo) APPon Defi APPon $610 -0.09% 1.62% 27.76% 390,299 143,842
817 Bridge AI BRG Defi BRG $0 0.72% 9.57% 6.26% 385,729 1,322
818 Rari Governance Token RGT Defi RGT $0.0376 0% 0% 0% 469,520 0
819 Sinverse SIN Defi SIN $0.0004 0.04% -6.17% 29.74% 373,668 104,996
820 Mirror Protocol MIR Defi MIR $0.0047 0% 4.11% -9.93% 368,106 1,161
821 Figma Ord Shs Tokenized Stock (Ondo) FIGon Defi FIGon $25.4 -0.09% 7.51% 11.49% 354,143 929,655
822 VIDT DAO VIDT Defi VIDT $0.0004 0% 0% 2.94% 367,584 0
823 Hord HORD Defi HORD $0.004 0.12% 1.23% 4.99% 352,372 0
824 Unification FUND Defi FUND $0.012 0% 0% -4.65% 413,561 0
825 Exeedme XED Defi XED $0.005 0% 0% 4.17% 497,732 0
826 Orbofi AI OBI Defi OBI $0.0002 0.07% 14.16% -0.72% 348,973 38,526
827 Plugin Decentralized Oracle PLI Defi PLI $0.0023 0.21% -0.67% -4.25% 344,989 61,221
828 Kromatika KROM Defi KROM $0.0044 0% 0% 0% 353,141 0
829 Hawksight HAWK Defi HAWK $0.0001 -5.28% 2.2% -2.44% 89,639 26,540
830 HAY HAY Defi HAY $1 -0.01% -0.12% -0.19% 0 2,212,681
831 myDID SYL Defi SYL $0 0% 3.09% 0.44% 334,961 14,533
832 SharpLink Gaming, Inc Tokenized Stock (Ondo) SBETon Defi SBETon 0.61% -0.28% 334,545 1,195,451
833 Unifi Protocol DAO UNFI Defi UNFI $0.0349 -0.09% -5.74% -10.74% 333,527 97,414
834 Arcas ARCAS Defi ARCAS $0.0053 0% 0% 0% 366,492 0
835 zkSwap Finance ZF Defi ZF $0.0005 1.65% 2.19% -4.34% 322,612 32,550
836 Belt Finance BELT Defi BELT $0.0337 0% 1.92% -0.47% 322,236 0
837 R0AR 1R0R Defi 1R0R $0.0008 -0.01% 0.64% -1.1% 321,035 55,741
838 Lattice Token LTX Defi LTX $0.0111 -0.45% 0.34% -1.08% 318,486 19,464
839 STAKE STAKE Defi STAKE $0.0369 -0.07% -0.47% 0.2% 311,801 1
840 XCarnival XCV Defi XCV $0.0004 -0.33% 0.18% 1.98% 310,299 676
841 Whales Market WHALES Defi WHALES $0.0117 0% -0.43% -2.74% 305,239 0
842 WAM WAM Defi WAM $0.0007 -0.85% 6.11% -18.72% 303,633 81,413
843 FYDcoin FYD Defi FYD $0.0005 0% 0% 0% 301,660 0
844 Polkamarkets POLK Defi POLK $0.0033 -0.01% 0.09% -6.89% 301,192 445
845 Spore SPORE Defi SPORE $0 0% 0.06% 1.11% 297,849 0
846 Fractal Network FRA Defi FRA $0 0% 0% -38.21% 272,925 0
847 Camino Network CAM Defi CAM $0.0009 -0.01% -6% -19.78% 290,195 17,319
848 Open Governance Token OPEN Defi OPEN $0.0053 0% 0% 1.65% 19,371 0
849 ByteNext BNU Defi BNU $0.0006 0% 0% 0% 11,162 0
850 Lista USD lisUSD Defi lisUSD $1 -0.04% -0.07% -0.11% 0 1,242,822
851 Switchboard Protocol SWTCH Defi SWTCH $0.0017 -0.03% 3.18% -8.58% 286,534 1,319,586
852 Pell Network PELL Defi PELL $0.0003 0% 0.02% -0.45% 278,959 0
853 Zap ZAP Defi ZAP $0.0011 0% 3.6% 3.25% 267,386 0
854 Nordek NRK Defi NRK $0.0007 0% 0% 0% 460,690 0
855 Shadow Exchange SHADOW Defi SHADOW $0.73 -0.3% 2.21% -1.32% 263,161 13,250
856 Reflexer Ungovernance Token FLX Defi FLX $1.3 0% 0% -18.72% 260,826 0
857 EDENA EDENA Defi EDENA $0.0344 0.53% -14.42% 17.38% 259,802 57,901
858 holoride RIDE Defi RIDE $0.0003 -0.01% 9.6% -1.99% 259,506 4,068
859 FREEdom Coin FREE Defi FREE $0 -0.01% 0.19% -1.05% 258,155 178,409
860 AgeOfGods AOG Defi AOG $0.0025 -0.02% -0.71% -4.21% 257,928 225
861 Degenerator Meme MEME Defi MEME $9.2 0% 1.18% -10.36% 257,485 0
862 Pockemy PKM Defi PKM $0.0003 4.16% 61.71% 929.02% 256,515 18,988
863 Hatom HTM Defi HTM $0.015 0% 0.79% -6.91% 250,117 54,664
864 Swingby SWINGBY Defi SWINGBY $0.0003 0% 0% 9.96% 259,578 0
865 Bepro BEPRO Defi BEPRO $0 -0.34% 3.05% -18.84% 323,333 3,128
866 Chrono.tech TIME Defi TIME $0.35 0.13% -13.21% -35.37% 249,030 2,324
867 BakeryToken BAKE Defi BAKE $0.0008 -2.29% 2.42% 7.58% 245,991 91,481
868 BiShares BISON Defi BISON $0.0246 0% 0% 20.5% 10,605 0
869 CheckDot CDT Defi CDT $0.0317 0% 2.46% -2.46% 245,857 0
870 Red Kite PKF Defi PKF $0.0022 0% 0% -7.91% 252,535 0
871 Multiplier BMXX Defi BMXX $0.0025 0% 0% 3.11% 2,550 0
872 Omax Coin OMAX Defi OMAX $0 -4.12% -3.45% 1.79% 242,358 15,033
873 Figure AI tokenized stock (PreStocks) FIGURE Defi FIGURE $60.6 0% 0% -3.99% 342,373 0
874 Heroes of NFT HON Defi HON $0.0024 0% -0.25% -41.36% 232,093 0
875 Dego Finance DEGO Defi DEGO $0.011 -40.31% -1.5% -29.13% 231,951 560,734
876 Archimedes Finance ARCH Defi ARCH $0.19 0% 0% 1.9% 18,625 0
877 zkLink ZKL Defi ZKL 3.17% -18.43% 229,870 205,996
878 PureFi Protocol UFI Defi UFI $0.0039 0.12% -14.34% -23.88% 228,413 344
879 Noti NOTI Defi NOTI $0.0068 0% 0% 2.85% 175,794 0
880 Vortex Defi VTX Defi VTX $0.0015 0% 0% -1.27% 3,712 0
881 Elemon ELMON Defi ELMON $0.0004 0% 0% -0.44% 226,315 0
882 Freeway Token FWT Defi FWT $0 0% 0% 0.01% 187,590 0
883 Forj (Bondly) BONDLY Defi BONDLY $0.0002 0% 0.13% -9.89% 223,553 0
884 Applied Materials Tokenized Stock (Ondo) AMATon Defi AMATon $450 0.04% -0.51% 4.19% 222,094 3,415,980
885 HAPI Protocol HAPI Defi HAPI $0.3 0.01% -3.33% -12.68% 222,067 2
886 Metrix Coin MRX Defi MRX $0 0% 28.59% 28.04% 219,831 63
887 OneLedger OLT Defi OLT $0.0004 0.21% -13.82% 19.41% 217,675 130,892
888 Strike STRK Defi STRK $0.038 -0.62% 4.2% -5.75% 215,953 0
889 Xend Finance RWA Defi RWA $0.002 0.15% 1.91% 0.23% 215,922 9,829
890 GameGPT DUEL Defi DUEL $0 0.04% -0.29% -20.58% 214,388 466
891 DeHive DHV Defi DHV $0.0531 5.52% 5.11% -6.91% 213,301 741
892 PlotX PLOT Defi PLOT $0.0032 0% -0.11% -2.21% 211,859 0
893 Taraxa TARA Defi TARA $0 -1.34% 6.28% -27.01% 211,339 60,660
894 SYNC Network SYNC Defi SYNC $0.001 0% 0% 0% 210,543 0
895 Blink Galaxy GQ Defi GQ 0% 2.62% 392,819 9,567
896 Bilibili Tokenized Stock (Ondo) BILIon Defi BILIon $17.4 0.23% -0.57% 1.89% 207,114 779,281
897 Karlsen KLS Defi KLS $0.0001 -0.01% -20.32% -7.54% 206,970 0
898 Gameswap GSWAP Defi GSWAP $0.0192 0% 0% 2.91% 211,991 0
899 Internet of Energy Network IOEN Defi IOEN $0.0006 0% 0.39% -8.6% 204,360 0
900 RabbitX RBX Defi RBX $0.0004 0% 0% -0.01% 342,271 0
901 Aark AARK Defi AARK $0.0003 -4% -66.26% -68.34% 201,415 286
902 Cryowar CWAR Defi CWAR $0.0008 -0.08% -0.72% -0.86% 200,537 727
903 Rally RLY Defi RLY $0 4.57% 5.73% 2.11% 197,446 960
904 PoolTogether POOL Defi POOL $0.0291 0% -2.89% -5.48% 196,658 0
905 Fusion FSN Defi FSN $0.0025 0% 0.88% -85.34% 194,818 0
906 Chainge XCHNG Defi XCHNG $0.0004 0% -19% -12.9% 191,114 27
907 NerveNetwork NVT Defi NVT $0.0007 0.1% 2.29% -1.84% 190,461 10
908 Genesis Shards GS Defi GS $0.0098 0% 0% 0% 117,831 0
909 Idena IDNA Defi IDNA $0.002 0% 1.24% 0.32% 186,919 89
910 Perplexity tokenized stock (PreStocks) PPLXTY Defi PPLXTY $29.6 0% 0% -14.64% 254,169 0
911 BarnBridge BOND Defi BOND $0.0232 -0.74% -7.58% -7.92% 183,595 3,168
912 Affyn FYN Defi FYN $0.0007 -1.35% 3.79% 9.45% 183,023 662
913 Lumoz MOZ Defi MOZ $0.0002 0% 0% -15.52% 187,305 0
914 LuaSwap LUA Defi LUA $0 -0.01% -0.01% -0.01% 0 0
915 Revain REV Defi REV $0 0% 0% -73.33% 0 0
916 Dotmoovs MOOV Defi MOOV $0.0002 0.15% 1.43% -5.86% 176,482 27,793
917 Shadows DOWS Defi DOWS $0.004 0% 0% 0% 107,200 0
918 PearDAO PEX Defi PEX $0.0067 0% 0% 10.06% 352,897 0
919 Monsta Infinite MONI Defi MONI $0.0008 0.41% 4.23% 4.47% 171,802 463
920 Torum XTM Defi XTM $0.0008 0% 0% -1.16% 159,273 0
921 Fragmetric FRAG Defi FRAG $0.0009 -0.33% -0.33% -33.28% 167,286 9,744
922 Auto AUTO Defi AUTO $2.2 0.35% 2.39% 0.66% 166,889 53
923 Yield App YLD Defi YLD $0.0004 0% 0% 0% 119,944 0
924 UniLend UFT Defi UFT $0.0018 0% 0% 0.39% 165,043 0
925 Curate XCUR Defi XCUR $0.0201 0% 0% 0% 169,105 0
926 Tranche Finance SLICE Defi SLICE $0.0081 0% 0.54% -1.49% 162,621 0
927 BendDAO BEND Defi BEND $0 0% 0% 2.89% 162,334 0
928 Busy DAO BUSY Defi BUSY $0.0013 0.2% 0.23% 0.74% 160,839 902
929 Vertex Protocol VRTX Defi VRTX $0.0003 0% 0% 0% 158,316 0
930 Crypto Unicorns CU Defi CU $0.0022 0% 0% -1.04% 105,282 0
931 Galaxy Digital Tokenized Stock (Ondo) GLXYon Defi GLXYon $29.6 0.01% -1.85% 3.3% 150,497 1,195
932 Bitcoin Virtual Machine BVM Defi BVM $0.006 0% -2.93% -6.85% 150,036 0
933 Seagate Tokenized Stock (Ondo) STXon Defi STXon $880 0.35% -0.22% 7.44% 149,020 774,371
934 Monetha MTH Defi MTH $0.0008 0% 0% 0.04% 281,943 0
935 K9 Finance KNINE Defi KNINE $0 -0.56% 0.54% 1.62% 146,612 3,612
936 Pillar PLR Defi PLR $0.0006 -0.05% 0.68% 0.37% 144,699 13
937 Anthropic tokenized stock (PreStocks) ANTHRP Defi ANTHRP $187 0% 0% -29.91% 280,277 0
938 Basis Cash BAC Defi Stable BAC $0.0026 -2.35% 0.43% 1.74% 142,524 464
939 Empty Set Dollar ESD Defi Stable ESD $0.0003 -0.17% 1.39% -1.78% 142,417 2
940 Glitch GLCH Defi GLCH $0.0018 0.01% 3.51% -3.7% 142,353 0
941 ZooKeeper ZOO Defi ZOO $0.0006 0% 0% 1.29% 292,113 0
942 GE Vernova Tokenized Stock (Ondo) GEVon Defi GEVon $965 0.23% -3.25% -7.12% 139,347 785,895
943 AME Chain AME Defi AME $0.0003 0.11% 1.72% 5.2% 138,962 67,512
944 LightLink LL Defi LL 5.33% -44.6% 138,599 82,019
945 Edgeware EDG Defi EDG $0 0% 0% 0.04% 79,199 0
946 Bitcoin Plus XBC Defi XBC $0.46 0% 0% 0% 135,825 0
947 Kava Lend HARD Defi HARD $0.0009 0% 0% -1.03% 127,901 0
948 Mochi Market MOMA Defi MOMA $0.0016 0% 0% 0% 64,665 0
949 VITE VITE Defi VITE $0.0002 0% 0% -2.72% 201,933 0
950 Bloktopia BLOK Defi BLOK $0 0% 5.06% -23.57% 132,981 0
951 BabySwap BABY Defi BABY $0.0002 0.17% 3.06% 1.31% 132,888 463
952 Ertha ERTHA Defi ERTHA $0.0001 -5.51% -2.17% 13.9% 128,462 96
953 AMC Entertainment Tokenized Stock (Ondo) AMCon Defi AMCon $1.7 0.01% 9.98% 13.93% 128,236 6,059
954 DIGG DIGG Defi DIGG $414 0% 0% -2.48% 237,610 0
955 DeFi Land DFL Defi DFL $0 0% 1.35% 0.8% 123,539 0
956 Linear Finance LINA Defi LINA $0 0.07% 0.12% -0.01% 123,172 3,454
957 Kanzhun Tokenized Stock (Ondo) BZon Defi BZon $13.6 0% 1.47% -0.71% 122,818 0
958 Suiswap SSWP Defi SSWP $0 0% 0% -0.02% 86,566 0
959 Deri Protocol DERI Defi DERI $0.001 0% 0% -33.06% 125,084 0
960 YAM V3 YAM Defi YAM $0.0147 0% 0% -39.38% 216,800 0
961 Nubila Network NB Defi NB $0.0006 -0.73% -13.3% -43.63% 116,671 55,468
962 DAFI Protocol DAFI Defi DAFI $0.0001 0% -5.24% -5.24% 116,116 0
963 Neuralink tokenized stock (PreStocks) NEURAL Defi NEURAL 0% -16.7% 115,568 0
964 BigBear.ai Holdings Tokenized Stock (Ondo) BBAIon Defi BBAIon $5.1 0.1% -0.46% 21.03% 115,632 996,848
965 PEAKDEFI PEAK Defi PEAK $0.0001 0.1% 1.83% 1.72% 115,585 20
966 Konomi Network KONO Defi KONO $0.0007 0% 0% 1.93% 65,417 0
967 Caterpillar Tokenized Stock (Ondo) CATon Defi CATon $876 0.55% -2.04% -0.94% 114,646 773,391
968 Integral ITGR Defi ITGR $0.0005 0% 0% -1.86% 108,736 0
969 Tea-Fi TEA Defi TEA $0.0023 -0.06% 4.02% 10.58% 113,972 15,547
970 Alpaca Finance ALPACA Defi ALPACA $0.0007 0% 2.17% 5.89% 113,424 87,515
971 Quantum Computing Tokenized Stock (Ondo) QUBTon Defi QUBTon $12 0.01% -1.79% -2.84% 112,760 3,221
972 Dypius [New] DYP Defi DYP $0.0004 0% 0% 4% 102,326 0
973 PARSIQ PRQ Defi PRQ $0.0004 -0.01% 0% 9.06% 111,533 76
974 Frontier FRONT Defi FRONT $0.0144 0.32% 2.39% 0.62% 111,441 15
975 Morpheus Infrastructure Node MIND Defi MIND $0.0001 0% 0% 0% 116,107 0
976 Magic Square SQR Defi SQR $0.0002 -0.04% -0.5% 9.03% 111,362 22,803
977 Tiger King Coin TKING Defi TKING $0 0% 0% -6.29% 111,042 0
978 Solar SXP Defi SXP $0.0002 -1.11% -13.42% -72.65% 109,502 60,358
979 e-Money NGM Defi NGM $0.0054 0% -3.72% -5.8% 107,192 0
980 Hedget HGET Defi HGET $0.061 -0.55% -0.01% 12.67% 106,917 17,270
981 XY Finance XY Defi XY $0.0044 0% 0% 0.24% 39,850 0
982 JulSwap JULD Defi JULD $0.0002 0% 0% 0.01% 100,656 0
983 Lyra LYRA Defi LYRA $0.0002 4.55% 5.67% 21.75% 106,888 3
984 Blockchain Monster Hunt BCMC Defi BCMC $0.0004 0% 0% -5.89% 105,334 0
985 BeFi Labs BEFI Defi BEFI $0.0014 -0.41% -2.12% 24.93% 105,627 3,735
986 Expand XZK Defi XZK $0.0002 -18.29% -19.37% -21.82% 104,025 7,943
987 Niftyx Protocol SHROOM Defi SHROOM $0.002 0% 0% -5.09% 103,333 0
988 SolarEdge Technologies Tokenized Stock (Ondo) SEDGon Defi SEDGon $76.3 0.01% 4.37% 23.26% 103,248 260
989 APYSwap APYS Defi APYS $0.0056 -0.01% -1.78% 12.37% 102,152 390
990 Sharpe AI SAI Defi SAI $0.0009 -0.57% 0.31% -3.88% 101,552 115,973
991 HotKeySwap HOTKEY Defi HOTKEY $0.001 0% -0.09% -2.81% 99,017 0
992 LF LF Defi LF $0 0.01% -4.05% -9.5% 98,879 131,459
993 Q Protocol QGOV Defi QGOV $0.0003 0% 0% -2.08% 96,794 0
994 Equalizer EQZ Defi EQZ $0.0008 0% 0% -0.49% 38,634 0
995 Helmet.insure HELMET Defi HELMET $0.0022 0% -0.12% -1.83% 95,010 0
996 Hypr HYPR Defi HYPR $0.0001 0.19% -0.15% -6% 94,326 61
997 Vega Protocol VEGA Defi VEGA $0.0018 0% 0% -7.25% 110,722 0
998 PowerPool CVP Defi CVP $0.0021 0% 0% -4.3% 92,816 0
999 Wing Finance WING Defi WING $0.0135 0.64% -2.45% -26.14% 91,581 3,927
1000 Decentr DEC Defi DEC $0.0004 0% 0% -0.09% 38,078 0