Курсы криптовалют

BTC BTC $77843 -5%  TradingView  Binance Spot  TradeFuck   
ETH ETH $1539 -11.19%  TradingView  Binance Spot  TradeFuck   
XRP XRP $1.9 -9.5%  TradingView  Binance Spot  TradeFuck   
BNB BNB $550 -4.37%  TradingView  Binance Spot  TradeFuck   
SOL SOL $104 -8.66%  TradingView  Binance Spot  TradeFuck   
DOGE DOGE $0.15 -9.71%  TradingView  Binance Spot  TradeFuck   
TRX TRX $0.23 -4.76%  TradingView  Binance Spot  TradeFuck   
ADA ADA $0.57 -8.88%  TradingView  Binance Spot  TradeFuck   
STETH STETH $1532 -12.05%  TradingView  Binance Spot  TradeFuck   
TON TON $3 -8.76%  TradingView  Binance Spot  TradeFuck   
LINK LINK  TradingView  Binance Spot  TradeFuck   
XLM XLM $0.23 -9.23%  TradingView  Binance Spot  TradeFuck   
AVAX AVAX $16.4 -4.64%  TradingView  Binance Spot  TradeFuck   
SHIB SHIB $0 -5.35%  TradingView  Binance Spot  TradeFuck   
SUI SUI $2 -3.3%  TradingView  Binance Spot  TradeFuck   
HBAR HBAR $0.14 -5.48%  TradingView  Binance Spot  TradeFuck   
все курсы

Defi криптовалюты

Ранк Монета Цена($) Изм. (1ч) Изм. (24ч) Изм. (7д) Капитализация($) Объем, 24ч($)
1 Hyperliquid HYPE Defi HYPE $68.1 0.11% 0.03% 7.54% 17,234,917,771 404,287,472
2 Stellar XLM Defi XLM $0.18 0.01% -1.92% -6.71% 6,202,108,781 434,276,658
3 Chainlink LINK Defi LINK 0.93% 4.04% 5,630,751,539 220,763,166
4 Dai DAI Defi Stable DAI $1 -0.01% -0.01% 0% 5,363,396,811 48,146,736
5 DeXe DEXE Defi DEXE $28.9 0.33% 2.79% 26.71% 2,423,567,365 49,132,097
6 Uniswap UNI Defi UNI $3.4 1.56% 3.05% 20.77% 2,117,322,489 287,786,880
7 World Liberty Financial WLFI Defi WLFI $0.0586 0.35% 0.88% 1.22% 1,861,938,649 39,535,812
8 Aster ASTER Defi ASTER $0.62 0.04% 0.31% -0.81% 1,680,389,037 54,870,176
9 Polkadot DOT Defi DOT $0.84 -0.14% 0.18% -0.2% 1,414,037,808 79,088,472
10 Aave AAVE Defi AAVE $88.5 0.25% 0.03% 4.64% 1,363,567,343 240,782,155
11 Worldcoin WLD Defi WLD $0.39 -0.64% 4.05% 5% 1,358,691,740 202,902,757
12 Sky SKY Defi SKY $0.0568 1.32% 9.17% 8.12% 1,324,119,148 20,883,406
13 Morpho MORPHO Defi MORPHO $2.1 0.08% 0.61% -4.85% 1,057,964,421 28,035,341
14 Fantom FTM Defi FTM $0.7 -0.19% -0.77% -13.71% 1,956,064,662 64,993,292
15 JUST JST Defi JST $0.096 0.44% 1.93% 8.9% 820,376,932 33,278,969
16 Cosmos ATOM Defi ATOM $1.6 0.03% 0.75% 2.36% 817,171,447 27,235,243
17 Render RENDER Defi RENDER $1.6 0.58% 1.49% 1.42% 809,081,426 15,483,696
18 Quant QNT Defi QNT $65.8 0.28% -0.82% -1.19% 794,748,958 7,513,740
19 Ethena ENA Defi ENA $0.077 1.52% 3.81% 1.51% 736,320,300 108,954,269
20 Lighter LIT Defi LIT $2.5 2.12% 1.53% 16.77% 614,124,013 62,496,670
21 Aerodrome Finance AERO Defi AERO $0.54 0.53% -1.64% 13.01% 521,783,746 38,713,418
22 PancakeSwap CAKE Defi CAKE $1.4 0.81% 1.92% 4.35% 451,785,628 26,848,187
23 dYdX ETHDYDX Defi ETHDYDX $2.4 1.11% -3.68% 11.48% 438,681,165 96,811,777
24 ether.fi ETHFI Defi ETHFI $0.41 2.57% 3.11% 23.56% 382,333,980 55,180,453
25 Terra Classic LUNC Defi LUNC $0.0001 0.7% 2.19% 3.57% 344,022,975 15,100,395
26 Pyth Network PYTH Defi PYTH $0.0429 -0.05% -1.63% 7.19% 337,954,927 21,476,861
27 LayerZero ZRO Defi ZRO $0.93 0.44% -4.05% 12.96% 327,513,357 30,350,519
28 Jito JTO Defi JTO $0.64 -0.69% -9.24% -19.98% 314,856,956 91,170,899
29 Curve DAO Token CRV Defi CRV $0.2 0.08% -2.15% 2.21% 310,343,758 35,381,494
30 Monad MON Defi MON $0.0236 1.41% -2.36% 16.78% 279,353,436 144,478,025
31 Lido DAO LDO Defi LDO $0.32 0.05% 0.49% 29.82% 268,643,210 124,016,085
32 Pendle PENDLE Defi PENDLE $1.6 1.78% 3.72% 7.22% 267,233,323 48,830,892
33 BitTorrent [New] BTT Defi BTT $0 0.1% -0.07% 1.6% 264,050,174 5,869,078
34 Oasis Network ROSE Defi ROSE $0.0927 -0.25% -4.66% -11.35% 622,547,902 18,012,370
35 Zebec Network ZBCN Defi ZBCN $0.0022 1.05% 0.73% 1.09% 223,126,992 10,793,132
36 Telcoin TEL Defi TEL $0.0023 0.2% -5.76% 2.67% 223,107,802 1,239,209
37 Conflux CFX Defi CFX $0.0425 0.25% 0.42% -3.73% 221,914,139 9,514,456
38 FLOKI FLOKI Defi FLOKI $0 0.89% 1.57% 5.12% 218,886,797 15,594,365
39 EigenCloud EIGEN Defi EIGEN $0.25 -2.65% 9.92% 25.71% 207,688,214 47,709,519
40 The Graph GRT Defi GRT $0.0177 0.36% -0.17% -0.56% 192,268,003 12,318,207
41 Maple Finance SYRUP Defi SYRUP $0.16 -0.41% -13.19% -0.12% 187,864,933 25,940,960
42 Raydium RAY Defi RAY $0.68 0.48% -1.03% 2.65% 184,251,184 14,429,948
43 Compound COMP Defi COMP $17 1.01% -0.98% 9.86% 169,828,611 10,203,410
44 Velvet VELVET Defi VELVET $0.39 -0.19% 0.37% -67.17% 165,718,717 10,270,184
45 EigenLayer EIGEN Defi EIGEN $0.59 -1.78% 4.6% -3.2% 286,227,800 60,280,540
46 edgeX EDGE Defi EDGE $0.45 5.3% 3.21% 73.45% 158,401,571 124,538,203
47 ETHGas GWEI Defi GWEI $0.0863 -0.43% -10.96% -33.42% 150,970,020 16,807,694
48 0x ZRX Defi ZRX $0.3 0.47% 0.14% 4.07% 252,566,800 20,328,834
49 1inch Network 1INCH Defi 1INCH $0.25 -1.04% -3.51% -5.52% 342,113,541 18,605,760
50 OriginTrail TRAC Defi TRAC $0.26 0.13% -1.37% 3.89% 132,001,641 3,506,903
51 THORChain RUNE Defi RUNE $0.39 0.48% 2.05% -1.07% 131,808,038 3,929,694
52 Kamino Finance KMNO Defi KMNO $0.0599 0.43% -0.83% 2.09% 218,183,714 16,416,776
53 Basic Attention Token BAT Defi BAT $0.0846 -0.02% -0.63% 7.94% 126,534,937 6,256,641
54 Vaulta A Defi A $0.0749 1.47% 0.64% 16.98% 123,787,098 15,737,330
55 Genius Terminal GENIUS Defi GENIUS $0.35 -0.06% -4.69% -10.69% 117,651,208 17,848,973
56 AWE AWE Defi AWE $0.0605 -0.13% 4.02% 16.02% 117,513,699 2,771,507
57 Convex Finance CVX Defi CVX $1.2 0.46% -0.05% 4.26% 116,459,321 3,583,495
58 Neutrino USD XTN Defi XTN $0.25 -1.85% -6.7% -20.03% 170,383,751 245,276
59 SXP SXP Defi SXP $0.32 0.04% 2.73% 13.86% 177,327,677 14,298,192
60 Kamino KMNO Defi KMNO $0.0205 -0.32% -2.01% 2.96% 102,843,522 17,064,621
61 DeepBook Protocol DEEP Defi DEEP $0.0185 0.28% 5.7% 7.31% 101,264,185 5,641,908
62 1inch 1INCH Defi 1INCH $0.0715 0.59% 1.09% 3.95% 100,907,202 7,392,418
63 Re RE Defi RE $0.61 -0.18% -2.37% 1.39% 97,195,405 31,097,455
64 o1.exchange O Defi O $0.56 1.18% 3.96% 3.32% 89,587,798 73,392,936
65 Meteora MET Defi MET $0.16 1.94% 6.19% -11.87% 87,485,995 17,057,004
66 Fluid FLUID Defi FLUID $1 1.42% -4.95% 10.59% 81,926,443 7,701,655
67 Synapse SYN Defi SYN $0.34 0.69% -13.43% -36.62% 80,691,161 52,814,919
68 Safe SAFE Defi SAFE $0.11 -0.19% -2.69% 18.75% 80,564,807 7,199,436
69 Frax Share FXS Defi FXS $2 0.02% -3.59% -16.73% 181,818,353 13,874,948
70 Reserve Rights RSR Defi RSR $0.0013 0.81% 6.57% 16.55% 80,246,288 7,860,762
71 CoW Protocol COW Defi COW $0.14 0.51% 0.48% -4.63% 79,717,250 3,143,695
72 Jupiter Perps LP JLP Defi JLP $3.7 0.13% 0.31% 1.88% 824,308,241 3,829,811
73 Beldex BDX Defi BDX $0.0955 1.03% 3.97% 9.18% 751,478,969 15,109,642
74 TBLL tokenized ETF (xStock) TBLLX Defi TBLLX $105 0% -1.31% -0.67% 568,394,670 815
75 LAB LAB Defi LAB $1.2 0.95% -57.22% -86.94% 371,184,654 345,557,871
76 Legacy Frax Dollar FRAX Defi FRAX $0.99 0.02% 0.16% -0.02% 237,340,654 2,176,066
77 Frax FRAX Defi Stable FRAX $1 0.01% 0.01% 0.02% 315,162,475 2,118,219
78 Strategy PP Variable tokenized stock (xStock) STRCX Defi STRCX $91.4 -0.02% 1.42% 1.49% 217,895,373 25,490
79 NXM NXM Defi NXM $57 0% 0% -0.22% 376,085,613 0
80 Robinhood tokenized stock (xStock) HOODX Defi HOODX $115 0.62% 3.21% 6.62% 168,590,982 14,905,041
81 Intel tokenized stock (xStock) INTCX Defi INTCX $113 2.33% 4.01% -10.08% 163,788,711 126,691
82 SP500 tokenized ETF (xStock) SPYX Defi SPYX $752 0.02% 0.17% 0.32% 162,826,930 2,871,174
83 SwissBorg BORG Defi BORG $0.16 1.34% -1.91% -0.7% 159,309,888 210,207
84 Apple tokenized stock (xStock) AAPLX Defi AAPLX $315 -0.11% 0.76% 6.07% 157,553,306 9,307,847
85 Tesla tokenized stock (xStock) TSLAX Defi TSLAX $397 0.27% -1.21% -6.05% 154,717,157 13,288,977
86 Neutrino USD USDN Defi Stable USDN $0.3 1.7% -7.28% -5.84% 202,543,892 38,806
87 Nasdaq tokenized ETF (xStock) QQQX Defi QQQX $716 0.1% 0.78% -0.97% 150,159,308 1,776,407
88 Alphabet tokenized stock (xStock) GOOGLX Defi GOOGLX $363 0.06% -1.35% 1.37% 140,072,452 15,448,130
89 Bitway BTW Defi BTW $0.0631 -0.02% 3.56% -1.92% 138,740,506 11,772,730
90 NVIDIA tokenized stock (xStock) NVDAX Defi NVDAX $205 0.29% 4.54% 4.21% 134,006,034 14,688,962
91 Marvell tokenized stock (xStock) MRVLX Defi MRVLX $238 2.7% 5.41% -7.77% 132,958,994 7,414
92 Circle tokenized stock (xStock) CRCLX Defi CRCLX $64.7 0.51% -0.45% 4.2% 125,874,486 5,170,816
93 Aster USDF USDF Defi USDF $1 0.01% -0.01% 0.05% 113,202,937 51,305
94 StandX DUSD DUSD Defi DUSD $1 0.01% -0.01% 0.04% 105,962,736 296,559
95 Astherus USDF USDF Defi USDF $1 0% 0.1% -0.06% 135,096,472 391,425
96 SoSoValue SOSO Defi SOSO $0.3 0.05% -0.79% 6.03% 103,500,929 3,428,815
97 Gold tokenized ETF (xStock) GLDX Defi GLDX $376 0.37% -0.71% 0.97% 97,761,709 376,784
98 UnifAI Network UAI Defi UAI $0.4 -3.49% 19.01% 29.05% 94,976,087 14,831,720
99 Circle Internet Group Tokenized Stock (Ondo) CRCLon Defi CRCLon $64.7 0.55% -0.45% 4.32% 93,113,183 5,949,606
100 yearn.finance YFI Defi YFI $2748 0.08% -0.09% 2.74% 98,151,850 19,411,582
101 AMD Tokenised Stock (xStock) AMDx Defi AMDx $522 0.68% 1.24% -3.06% 92,362,954 83,388
102 SpaceX Tokenized bStocks SPCXB Defi SPCXB $150 0.33% -0.83% -3.98% 88,774,521 45,020,193
103 Micron Technology Tokenized bStocks MUB Defi MUB $970 1.73% 7.27% -3.27% 87,374,362 26,674,551
104 Meta tokenized stock (xStock) METAX Defi METAX $605 -0.08% -1.71% -0.99% 86,289,092 1,891,203
105 Microsoft tokenized stock (xStock) MSFTX Defi MSFTX $385 -0.02% -1.51% -0.82% 84,608,846 68,431
106 Derive DRV Defi DRV $0.11 0.24% 2.4% 4.44% 82,332,169 330,090
107 Alpha Venture DAO ALPHA Defi ALPHA $0.12 1.09% 2.17% 15.5% 92,909,751 13,157,621
108 Yearn YFI Defi YFI $2182 -0.18% 4.08% 24.8% 78,134,372 17,977,011
109 Synthetix SNX Defi SNX $0.22 0.93% 3.56% 5.74% 77,112,810 4,901,224
110 Numeraire NMR Defi NMR $10.2 0.99% 1.03% 1.87% 76,100,272 7,641,620
111 Cisco tokenized stock (xStock) CSCOX Defi CSCOX $114 -0.02% -0.14% -4.45% 76,075,486 15,592
112 Horizen ZEN Defi ZEN $4.1 0.37% -1.15% 1.05% 75,048,573 15,391,304
113 NEXPACE NXPC Defi NXPC $0.26 0.78% 0.52% -4.22% 74,994,210 7,447,817
114 Vanguard Total World Tokenised ETF (xStock) VTx Defi VTx $157 0% 0% 1.56% 74,995,453 6
115 0x Protocol ZRX Defi ZRX $0.0884 -0.08% 4.35% 8.54% 74,971,740 9,074,931
116 lisUSD lisUSD Defi lisUSD $1 0.06% 0.05% 0.13% 74,939,611 4,504
117 Qtum QTUM Defi QTUM $0.7 0.18% 3.36% 2.7% 74,121,480 9,218,499
118 Orca ORCA Defi ORCA $1.2 0.34% -0.75% 2.09% 73,887,427 14,884,721
119 Linde tokenized stock (xStock) LINX Defi LINX $528 0% -1.46% -2.17% 73,781,587 1,527
120 Coinbase tokenized stock (xStock) COINX Defi COINX $161 0.26% -0.03% 1.57% 73,492,805 8,769,970
121 Huma Finance HUMA Defi HUMA $0.0225 -0.61% -5.32% 1.82% 73,400,208 11,329,837
122 River RIVER Defi RIVER $3.7 0.88% 3.27% 0.97% 72,830,561 5,068,298
123 FTX Token FTT Defi FTT $0.22 -0.06% -1.09% -7.4% 72,277,300 1,826,487
124 Palantir tokenized stock (xStock) PLTRX Defi PLTRX $132 0.03% -0.37% 4.49% 72,095,684 25,191
125 Coca-Cola tokenized stock (xStock) KOX Defi KOX $84.2 -0.08% 1.9% 1.7% 71,833,813 53,393
126 SpaceX Pre-IPO stock (Republic) preSPCX Defi preSPCX $150 0.21% -1.08% -4.1% 71,015,501 0
127 SanDisk Tokenized bStocks SNDKB Defi SNDKB $1736 1.68% 11.06% -11.41% 70,610,417 28,529,590
128 Magma Finance MAGMA Defi MAGMA $0.37 0.78% 8.28% -5.28% 69,479,267 3,604,891
129 STP STPT Defi STPT $0.069 0.06% -0.96% -6.35% 134,070,882 772,574
130 Gas GAS Defi GAS $1 0.03% 1.32% 1.32% 67,371,535 2,874,868
131 MicroStrategy tokenized stock (xStock) MSTRX Defi MSTRX $95.6 0.55% -0.23% 0.4% 66,722,502 2,299,995
132 MindWaveDAO NILA Defi NILA $0.079 0.14% 0.28% 0.87% 66,615,398 211,979
133 Core MSCI Emerging Markets Tokenised ETF (xStock) IEMGx Defi IEMGx $80.9 0% -0.12% 2.77% 65,160,237 363
134 AntFun ANTFUN Defi ANTFUN $0.0338 0.58% 2.44% -0.72% 63,803,458 10,764,707
135 Mastercard tokenized stock (xStock) MAX Defi MAX $522 0.12% -2.21% -0.35% 63,691,600 3,748
136 Defi App HOME Defi HOME $0.016 0.67% 5.43% -3.52% 62,138,289 18,918,498
137 XPR Network XPR Defi XPR $0.0021 1.33% 0.35% 14.72% 61,640,752 1,122,205
138 S&P Small Cap Tokenised ETF (xStock) IJRx Defi IJRx $140 0% 0% 0% 62,656,483 0
139 AWE Network AWE Defi AWE $0.0644 -0.18% -2.57% -2.51% 125,175,937 12,751,711
140 GMX GMX Defi GMX $5.8 -0.08% 2.19% 3.32% 61,036,144 4,754,283
141 Zilliqa ZIL Defi ZIL $0.003 0.14% 2.13% 2.73% 60,737,806 3,564,862
142 Visa tokenized stock (xStock) VX Defi VX $346 0.01% -1.78% -1.14% 59,574,460 723
143 Wormhole W Defi W $0.0097 0.02% -0.65% 1.03% 59,525,743 93,200,344
144 Goldman Sachs tokenized stock (xStock) GSX Defi GSX $1050 0% 1.38% 3.9% 59,252,013 172
145 Band Protocol BAND Defi BAND $0.64 -0.53% -3.91% -6.42% 104,504,469 6,970,292
146 Pfizer tokenized stock (xStock) PFEX Defi PFEX $24.1 0% -0.12% 0.67% 58,690,208 422
147 Procter & Gamble tokenized stock (xStock) PGX Defi PGX $152 -0.04% -1.96% 2.35% 58,141,426 29,531
148 Mina MINA Defi MINA $0.045 0.85% -3.6% 9.79% 57,981,399 5,003,006
149 AbbVie tokenized stock (xStock) ABBVX Defi ABBVX $252 -0.05% -1.4% -1.34% 57,725,034 61,047
150 iShares MSCI Germany tokenized ETF (xStock) EWGx Defi EWGx $39.5 0% 0% 0% 56,880,853 0
151 Schwab International Equity Tokenised ETF (xStock) SCHFx Defi SCHFx $27.5 0% -0.9% -0.22% 57,516,022 676
152 Theta Fuel TFUEL Defi TFUEL $0.0077 0.03% 1.16% 1.66% 57,199,292 1,407,213
153 Vanguard tokenized ETF (xStock) VTIX Defi VTIX $378 0.14% -0.2% 1.36% 56,091,822 54,596
154 SuperVerse SUPER Defi SUPER $0.0873 0.29% 1.49% 0.13% 55,859,721 4,022,676
155 AstraZeneca tokenized stock (xStock) AZNX Defi AZNX $97.4 1.51% -10.1% -6.91% 55,145,029 809,881
156 Spark SPK Defi SPK $0.0174 0.07% -0.06% -2.72% 53,425,399 10,634,295
157 Solana Name Service (previously Bonfida) FIDA Defi FIDA $0.0989 -1.52% -8.56% -0.56% 98,019,546 35,743,635
158 Babylon BABY Defi BABY $0.0133 0.32% -0.58% -2.39% 53,157,644 6,772,221
159 Micron Technology Tokenized Stock (Ondo) MUon Defi MUon $971 2.29% 7.31% -2.85% 53,131,612 9,762,563
160 Baby Doge Coin BabyDoge Defi BabyDoge $0 -0.03% -0.5% 1.39% 53,010,311 3,013,131
161 Ton Strategy tokenized stock (xStock) TONXX Defi TONXX $3.4 0% 1.19% 10.39% 52,897,730 6,148
162 AppLovin tokenized stock (xStock) APPX Defi APPX $526 3.57% -0.63% -6.64% 52,853,577 122
163 iShares Semiconductor tokenized ETF (xStock) SOXXx Defi SOXXx $560 0% 0% -8.94% 51,867,552 78
164 Home Depot tokenized stock (xStock) HDX Defi HDX $342 -0.29% -2.62% -4.19% 51,417,206 3,704
165 Berkshire Hathaway tokenized stock (xStock) BRK.BX Defi BRK.BX $499 0% -0.98% -0.47% 51,368,503 121
166 Exxon Mobil tokenized stock (xStock) XOMX Defi XOMX $140 0% -2.62% 3.22% 49,720,919 1,893
167 Axelar AXL Defi AXL $0.0414 0.28% 0.88% -1.07% 49,669,789 3,517,262
168 UnitedHealth tokenized stock (xStock) UNHX Defi UNHX $426 0.11% -0.45% -0.85% 49,435,528 45,403
169 Gamestop tokenized stock (xStock) GMEX Defi GMEX $21.7 -0.26% -2.33% -6.2% 48,923,720 86
170 aPriori APR Defi APR $0.2 -0.58% -1.65% -8.76% 48,920,804 5,687,628
171 Honeywell tokenized stock (xStock) HONX Defi HONX $222 0.73% -0.87% -5.97% 48,553,151 425,138
172 Solana Name Service FIDA Defi FIDA $0.1 1.5% 7.1% 9.21% 101,578,802 28,790,477
173 TQQQ tokenized ETF (xStock) TQQQX Defi TQQQX $73.5 0.12% 2.51% -4.52% 48,239,157 21,690
174 Strive, Inc. Series A Preferred tokenized stock (xStock) SATAx Defi SATAx $98 0% -0.06% 12.68% 47,973,903 999
175 VanEck Uranium and Nuclear tokenized ETF (xStock) NLRx Defi NLRx $121 0% 0% 0% 47,813,996 7
176 SushiSwap SUSHI Defi SUSHI $0.16 0.65% 2.58% 7.02% 46,604,457 5,395,447
177 RedStone RED Defi RED $0.1 0.61% 4.05% 7.97% 45,438,313 4,743,514
178 Ontology ONT Defi ONT $0.0453 0.15% 1.7% 5.8% 45,273,343 10,324,660
179 Global X Copper Miners Tokenised ETF (xStock) COPXx Defi COPXx $74.1 0% -1.8% -2.05% 45,107,644 2,342
180 Solstice SLX Defi SLX $0.18 -0.66% 0.82% -63.1% 44,801,100 51,921,463
181 Tellor TRB Defi TRB $16 0.56% -0.47% 17.65% 44,603,042 12,667,934
182 Johnson & Johnson tokenized stock (xStock) JNJX Defi JNJX $267 0% 2.04% 5.1% 44,167,492 250
183 Bedrock BR Defi BR $0.15 1.04% 3.87% 2.49% 44,010,453 9,976,524
184 EVAA Protocol EVAA Defi EVAA $2.4 -1.3% -11.96% 149.69% 43,435,196 61,511,724
185 Bounce Finance Governance Token AUCTION Defi AUCTION $5.8 0.03% -2.01% -11.5% 35,640,440 1,935,126
186 Stratis [New] STRAX Defi STRAX $0.0323 -0.19% 0.55% 1% 65,221,330 731,227
187 XYO XYO Defi XYO $0.0031 -0.41% -1.11% -0.27% 42,685,861 5,559,078
188 VVS Finance VVS Defi VVS $0 0.12% -0.66% 0.57% 42,773,505 22,955
189 Lombard BARD Defi BARD $0.13 0.28% -1.2% -2.76% 42,523,842 7,306,911
190 REAL ASSET Defi ASSET $0.28 -0.02% -3.59% 3.5% 42,445,908 1,412,752
191 Request REQ Defi REQ $0.053 0.23% -2.44% -0.72% 42,242,307 1,458,072
192 Venus XVS Defi XVS $2.6 0.92% 2.86% 2.34% 42,002,795 3,490,206
193 Bonfida (aka SNS) FIDA Defi FIDA $0.079 1.1% -0.46% -6.82% 78,296,656 7,188,385
194 Eli Lilly tokenized stock (xStock) LLYX Defi LLYX $1217 0.03% -0.36% 0.91% 41,987,285 79,893
195 Kinetiq KNTQ Defi KNTQ $0.15 0% -4.9% -5.11% 41,656,434 293,551
196 Merck tokenized stock (xStock) MRKX Defi MRKX $127 0% -0.01% 0.44% 41,528,416 1,419
197 Broadcom tokenized stock (xStock) AVGOX Defi AVGOX $393 0.4% 5.85% 5.99% 41,247,639 61,453
198 NVIDIA Tokenized Stock (Ondo) NVDAon Defi NVDAon $205 0.26% 4.55% 4.16% 41,191,845 2,745,810
199 Pirate Chain ARRR Defi ARRR $0.21 -0.79% -0.18% -12.11% 41,186,957 89,329
200 Danaher tokenized stock (xStock) DHRX Defi DHRX $197 -0.44% 1.12% 1.53% 40,834,636 51,821
201 Oracle tokenized stock (xStock) ORCLX Defi ORCLX $144 0% 1.76% -1.82% 40,807,006 3,359
202 Philip Morris tokenized stock (xStock) PMX Defi PMX $188 -0.03% 3.28% 3.98% 39,564,834 148,627
203 CrowdStrike tokenized stock (xStock) CRWDX Defi CRWDX $188 0% -45.4% -75.76% 39,222,622 9,518
204 Propy PRO Defi PRO $0.39 -0.88% -0.26% 15.49% 39,081,217 5,200,787
205 Rocket Pool RPL Defi RPL $1.7 0.1% -1.46% 16.75% 39,039,088 11,463,313
206 Xphere XP Defi XP $0.0136 -1.19% -1.69% -15.4% 38,588,791 872,556
207 ApeX Protocol APEX Defi APEX $0.28 0.12% 0.72% -3.2% 38,619,931 1,297,831
208 Chevron tokenized stock (xStock) CVXX Defi CVXX $175 -0.66% -0.11% 5.64% 38,623,756 1,693
209 Amazon tokenized stock (xStock) AMZNX Defi AMZNX $244 -0.02% -0.84% 0.28% 38,609,628 11,538,604
210 Bank of America tokenized stock (xStock) BACX Defi BACX $59.2 0% -1.58% 1.39% 38,517,539 144
211 QuickSwap QUICK Defi QUICK $61.1 -0.51% 40.53% -18.73% 31,392,976 219,614
212 Amber tokenized stock (xStock) AMBRX Defi AMBRX $1.5 5% 0.68% 1.38% 38,344,180 933
213 JPMorgan Chase tokenized stock (xStock) JPMX Defi JPMX $331 0% -2.13% -0.67% 37,480,053 612
214 Bounce Governance Token AUCTION Defi AUCTION $5.4 1.26% 2.9% -10.43% 35,176,860 760,425
215 International Business Machines tokenized stock (xStock) IBMX Defi IBMX $308 0% 1.56% 5.17% 37,115,377 325
216 Russell 2000 Tokenised ETF (xStock) IWMx Defi IWMx $278 0% 0% 0% 36,014,987 0
217 ZEROBASE ZBT Defi ZBT $0.12 -1.84% -2.34% -12.09% 37,060,030 14,686,873
218 Netflix tokenized stock (xStock) NFLXX Defi NFLXX $74 0% -0.8% 0.09% 36,703,359 8,310
219 Hims & Hers Health Tokenized Stock (Ondo) HIMSon Defi HIMSon $36.1 -0.07% 1.92% -2.43% 36,619,683 1,757,045
220 Cap CAP Defi CAP $0.0231 2.84% 13.01% 2.67% 35,968,919 381,657,307
221 FUNToken FUN Defi FUN $0.0033 0% 1.88% 9.84% 35,934,503 2,616,202
222 Circle Internet Group Tokenized bStocks CRCLB Defi CRCLB $64.7 0.36% -0.53% 4.11% 35,749,864 15,376,648
223 APRO AT Defi AT $0.14 -0.78% -0.59% 0.29% 35,639,338 4,121,199
224 Ankr ANKR Defi ANKR $0.0036 0.26% 1.81% 1.56% 35,582,521 4,262,461
225 Celo Dollar CUSD Defi CUSD $1 0.02% -0.01% 0.02% 35,551,013 656,185
226 PepsiCo tokenized stock (xStock) PEPX Defi PEPX $146 -0.21% 0.45% 3.41% 35,387,767 55,424
227 Persistence XPRT Defi XPRT $0.38 -0.25% -1.06% -5.28% 72,143,939 514,208
228 Beefy Finance BIFI Defi BIFI $328 0.42% 12.51% -3.37% 26,245,531 141,287
229 Walmart tokenized stock (xStock) WMTX Defi WMTX $113 0% 0.03% -0.16% 34,725,948 0
230 Ampleforth AMPL Defi AMPL $1.2 0.98% -1.99% -3.38% 34,408,388 8,273
231 Locus Chain LOCUS Defi LOCUS $0.0063 -0.07% 2.17% 2.65% 34,244,897 134,806
232 UMA UMA Defi UMA $0.37 0.19% -0.22% -4.52% 34,065,203 1,995,410
233 Waves WAVES Defi WAVES $0.26 0.04% -0.35% -1.54% 33,939,224 6,391,344
234 Novo Nordisk tokenized stock (xStock) NVOX Defi NVOX $49.3 0% -0.6% 1.29% 33,929,884 77
235 Thermo Fisher tokenized stock (xStock) TMOX Defi TMOX $510 0% -1.14% -1.85% 33,152,387 8
236 Momentum MMT Defi MMT $0.16 0.06% 4.42% 0.55% 32,385,161 19,091,167
237 Mango MNGO Defi MNGO $0.0288 5.66% 3.54% -2.61% 32,209,912 1,429
238 DFDV tokenized stock (xStock) DFDVx Defi DFDVx $3.1 1.31% 0.58% -2.31% 32,021,252 697,280
239 Avantis AVNT Defi AVNT $0.0959 -0.17% 1.63% 5.76% 31,550,797 24,671,456
240 Comcast tokenized stock (xStock) CMCSAX Defi CMCSAX $25.3 0.05% -1.27% -2.26% 31,322,408 382,820
241 Solayer LAYER Defi LAYER $0.0663 0.17% 3.41% 1.49% 30,884,786 13,080,551
242 MANTRA DAO OM Defi OM $0.0493 -0.09% -3.75% -18.52% 24,646,352 1,473,410
243 McDonald's tokenized stock (xStock) MCDX Defi MCDX $284 -0.26% -1.36% 3.59% 30,465,434 2,361,384
244 Accenture tokenized stock (xStock) ACNX Defi ACNX $140 0.31% -0.54% 4% 30,378,108 52,262
245 Band BAND Defi BAND $0.17 0.09% 0.26% 15.15% 30,316,103 4,644,712
246 Zest Protocol ZEST Defi ZEST $0.21 0.04% -8.99% -9.21% 30,163,236 8,635,130
247 Abbott tokenized stock (xStock) ABTX Defi ABTX $95.3 0.78% 0.21% 4.44% 29,840,673 49,631
248 Union U Defi U $0.0155 10% -20.03% 9.49% 29,827,634 1,304,908
249 deBridge DBR Defi DBR $0.0155 -2.38% -2.11% 1% 29,741,994 6,391,925
250 Across Protocol ACX Defi ACX $0.0419 -0.18% 2.08% -0.43% 29,543,515 1,719,851
251 Bitmine Tokenised Stock (xStock) BMNRx Defi BMNRx $15 0.84% 2.2% 5.12% 29,522,582 141,019
252 KRAQ Tokenised Stock (xStock) KRAQx Defi KRAQx $9.9 0% 0% 0% 30,013,574 0
253 Whiteheart WHITE Defi WHITE $3372 0% 0% 0% 29,974,448 0
254 OPEN tokenized stock (xStock) OPENX Defi OPENX $4.6 0% -5% -10.41% 29,170,014 11
255 Bancor BNT Defi BNT $0.27 0.04% 0.63% 6.19% 28,827,696 1,805,091
256 Tria TRIA Defi TRIA $0.0132 -6.11% -27.99% -32.66% 28,428,446 19,979,403
257 Liquity USD LUSD Defi LUSD $1 0.01% 0.2% 0.14% 28,014,347 356
258 sUSD SUSD Defi Stable SUSD $0.64 0.01% -4.59% 56.4% 27,909,410 50,268
259 Yei Finance CLO Defi CLO $0.21 2.15% 1.78% 47.94% 27,429,972 15,813,022
260 Orion Protocol ORN Defi ORN $0.54 -0.54% 5.07% 0.32% 18,367,427 4,713,913
261 SMART SMART Defi SMART $0.0041 0.69% -0.27% 7.63% 27,340,605 430,168
262 Uquid Coin UQC Defi UQC $2.7 0% -0.08% 0.03% 27,047,482 23,501
263 SwftCoin SWFTC Defi SWFTC $0.0027 -0.07% 1.11% -0.5% 26,755,469 524,059
264 ICON ICX Defi ICX $0.0243 0.18% 1.83% -0.43% 26,678,307 589,548
265 Bedrock DAO BR Defi BR $0.18 2.96% 26.16% 26.16% 37,014,530 106,662,089
266 Orbs ORBS Defi ORBS $0.0061 -0.44% 5.38% 4.83% 26,644,405 19,649,268
267 HotKeySwap HOTKEY Defi HOTKEY $0.28 0.73% 0.34% 35352.3% 26,490,104 0
268 Bit Digital Tokenised Stock (xStock) BTBTx Defi BTBTx $1.9 0% 0% 0% 26,845,173 0
269 Medtronic tokenized stock (xStock) MDTX Defi MDTX $83.9 0% 0.95% 5.36% 25,924,659 248
270 Reserve Dollar RSV Defi RSV $0.99 0% 0% 3.23% 28,565,916 0
271 iExec RLC RLC Defi RLC $0.29 0.39% 1.44% -1.04% 25,464,771 1,259,196
272 Salesforce tokenized stock (xStock) CRMX Defi CRMX $167 0% -2.07% 2.52% 25,370,742 651
273 Arkham ARKM Defi ARKM $0.11 -0.59% 2.31% 0.71% 25,259,990 30,063,317
274 Proton XPR Defi XPR $0.0008 0.6% -0.68% -4.07% 16,195,671 1,967,843
275 IoTeX IOTX Defi IOTX $0.0026 0.98% 2.79% -4.23% 24,765,967 1,737,393
276 Save SLND Defi SLND $1.1 0% 4.98% -3.53% 54,916,306 77,610
277 Lorenzo Protocol BANK Defi BANK $0.0353 0.21% -2.12% -18.94% 24,058,750 5,532,765
278 MYX Finance MYX Defi MYX $0.0692 -2.75% -0.32% -23.52% 23,937,648 14,051,948
279 COTI COTI Defi COTI $0.0081 0.13% 1.38% -1.48% 23,727,891 2,455,524
280 OpenAI Pre-IPO stock (Republic) preOPAI Defi preOPAI $814 0% -0.05% -2.81% 23,674,655 0
281 Bounce Token AUCTION Defi AUCTION $3.4 0.34% 0.74% 5.71% 23,649,460 19,891,643
282 Reserve RSV Defi Stable RSV $1 0% -0.04% -0.12% 28,813,607 0
283 Renzo REZ Defi REZ $0.0027 0.48% -1.33% -11.75% 23,206,830 5,862,300
284 Alphabet Class A Tokenized Stock (Ondo) GOOGLon Defi GOOGLon $363 -0.01% -1.25% 1.46% 23,165,549 3,260,843
285 Hyperlane HYPER Defi HYPER $0.0684 0.37% -1.74% -15.13% 23,140,915 13,307,588
286 Marvell Technology Tokenized Stock (Ondo) MRVLon Defi MRVLon $238 1.16% 5.03% -9.58% 23,113,911 3,570,664
287 Kyber Network Crystal v2 KNC Defi KNC $0.11 0.54% 2.44% 2.98% 23,061,497 2,256,613
288 iShares Silver Trust Tokenised ETF (xStock) SLVx Defi SLVx $53.3 0.91% -3.06% -1.77% 22,834,425 142,702
289 Folks Finance FOLKS Defi FOLKS $1.9 -0.46% -1.19% -1.47% 22,582,798 2,087,049
290 WOO WOO Defi WOO $0.0117 0.38% 1.62% 7.19% 22,171,592 1,201,412
291 QANplatform QANX Defi QANX $0.0122 0.95% 0.66% 24.95% 21,980,020 351,780
292 Frax (prev. FXS) FRAX Defi FRAX $0.23 0.35% 0.17% -0.11% 21,956,880 413,244
293 Based BASED Defi BASED $0.0926 0.76% 15.63% -14.08% 21,765,168 31,249,183
294 Bonfida FIDA Defi FIDA $0.0218 0.28% 1.78% 0.81% 21,616,722 8,138,196
295 Tokenlon Network Token LON Defi LON $0.17 -0.23% -2.21% 2.61% 21,405,077 10,471
296 StandX DUSD Defi DUSD $1 -0.02% -0.02% -0.02% 30,228,558 125,860
297 Lista DAO LISTA Defi LISTA $0.0477 0.28% 0.03% 0.75% 20,920,649 3,810,304
298 Xertra STRAX Defi STRAX $0.0094 -0.44% -1.54% -1.57% 20,490,306 675,906
299 WINkLink WIN Defi WIN 2.6% -1.83% 20,472,079 6,778,691
300 RIZE RIZE Defi RIZE $0.0103 -0.09% -0.8% -4.25% 20,314,907 511,564
301 IQ IQ Defi IQ $0.0008 -0.48% 0.16% 1.08% 20,221,257 631,634
302 ArcBlock ABT Defi ABT $0.2 -0.54% 0.63% 2.42% 20,190,786 67,329
303 Velodrome Finance VELO Defi VELO $0.0219 0.57% -5.55% 8.26% 20,065,009 3,311,610
304 StrikeX STRX Defi STRX $0.0224 0% -0.91% 8.65% 19,589,063 0
305 API3 API3 Defi API3 $0.22 0.06% 0.22% 1.64% 19,229,753 7,177,069
306 dForce DF Defi DF $0.0188 0% 0% 0.05% 18,769,612 0
307 Clearpool CPOOL Defi CPOOL $0.019 -0.09% 0.66% -1.37% 18,575,203 628,450
308 RateX RTX Defi RTX $1.1 0.03% -0.55% -0.91% 18,485,072 6,134,219
309 MicroStrategy Tokenized Stock (Ondo) MSTRon Defi MSTRon $95.6 0.81% -0.16% 0.77% 18,317,221 2,195,915
310 Turtle (turtle.xyz) TURTLE Defi TURTLE $0.17 1.27% 4.51% -27.69% 26,778,438 166,530,061
311 Ergo ERG Defi ERG $0.22 0.59% 1.02% 8.89% 18,210,526 116,053
312 Flux FLUX Defi FLUX $0.0438 -0.06% 1.07% -1.85% 18,138,198 3,254,953
313 Spell Token SPELL Defi SPELL $0.0001 0.55% -11.93% 2.68% 17,984,432 43,523,658
314 Micron Tokenized Stock (Reality) rMU Defi rMU $969 1.71% 7.36% -3.13% 17,784,739 0
315 SanDisk Tokenized Stock (Reality) rSNDK Defi rSNDK $1737 1.98% 11.45% -11.27% 17,710,290 0
316 Cetus Protocol CETUS Defi CETUS $0.0182 0.56% 1.92% 0.57% 17,255,489 2,141,339
317 Liquity LQTY Defi LQTY $0.18 0.86% 3.9% -1.86% 17,164,908 2,872,347
318 ChainGPT CGPT Defi CGPT $0.0184 0.26% 0.05% 0.16% 17,140,031 9,175,075
319 MCDEX Token MCB Defi MCB $4.2 -0.39% -3.42% -22.1% 7,846,775 130,517
320 Shentu CTK Defi CTK $0.11 0.47% 1.57% -2.61% 16,940,615 822,123
321 Bifrost BFC Defi BFC $0.012 0% -0.03% 0.61% 16,677,391 1,117,396
322 Intel Tokenized Stock (Ondo) INTCon Defi INTCon $113 1.64% 4.26% -9.01% 16,527,500 2,609,370
323 Tesla Tokenized Stock (Ondo) TSLAon Defi TSLAon $397 0.2% -1.27% -6.09% 16,406,779 4,120,088
324 Fulcrom Finance FUL Defi FUL $0.001 0.35% -3.97% -1.1% 16,385,891 12,340
325 Chintai CHEX Defi CHEX $0.013 1.08% -11.56% -5.62% 16,207,898 263,090
326 STBL STBL Defi STBL $0.0231 0.3% 2.28% -6.69% 16,165,629 2,094,858
327 Usual USUAL Defi USUAL $0.0086 0.47% -1.72% -5.48% 16,011,183 47,783,083
328 INFINIT IN Defi IN $0.0463 0.22% 0.16% -18.55% 15,966,062 15,732,152
329 OpenEden EDEN Defi EDEN $0.0416 3.28% 0.93% -2.02% 15,858,601 3,414,439
330 Ethereum Push Notification Service PUSH Defi PUSH $0.33 -0.11% 1.44% 0.08% 8,926,685 1,002,743
331 Bitgo Tokenised Stock (xStock) BTGOx Defi BTGOx $5 0% 0% -3.84% 15,722,493 2
332 Carbon SWTH Defi SWTH $0.0059 0.88% 0.56% -15.12% 9,416,748 33,093
333 Humidifi WET Defi WET $0.0666 0.15% 3.48% -1.83% 15,310,854 8,839,440
334 DeFi Yield Protocol DYP Defi DYP $0.28 -0.36% 10.48% 55.11% 6,607,309 1,978,373
335 Rujira RUJI Defi RUJI $0.19 -0.01% -2.09% -16.31% 14,883,188 12,572
336 SynFutures F Defi F $0.0033 0.84% 0.9% -4.02% 14,701,201 3,613,125
337 NYM NYM Defi NYM $0.0175 -1.13% -1.53% -0.95% 14,689,580 1,328,518
338 Hermez Network HEZ Defi HEZ $3.1 0.11% 0.36% 2% 14,442,017 17,367
339 Infinex INX Defi INX $0.0071 1.46% -3.7% -14.04% 14,210,086 3,197,866
340 Gains Network GNS Defi GNS $0.6 0.33% -0.27% -1.06% 14,167,073 630,676
341 Celer Network CELR Defi CELR $0.0018 0.05% 1.39% -5.62% 14,147,476 1,516,945
342 Biconomy BICO Defi BICO $0.0139 0.64% -3.09% -4.69% 13,897,228 5,684,991
343 ARPA ARPA Defi ARPA $0.0089 0.67% 2.38% 12.98% 13,463,425 17,677,387
344 M E S S I E R M87 Defi M87 $0 -1.23% -2.19% -19.7% 24,332,312 856,464
345 Coin98 C98 Defi C98 $0.0132 5.01% 6.43% 3.79% 13,194,848 8,624,114
346 JOE JOE Defi JOE $0.0286 0.62% 1.49% -2.31% 13,056,282 4,921,777
347 Akropolis AKRO Defi AKRO $0.0043 0.29% 3.26% -0.22% 19,092,208 4,594,010
348 SmarDex SDEX Defi SDEX $0.0013 1.71% 1.09% 104.49% 12,916,760 171,518
349 HeyElsa ELSA Defi ELSA $0.0504 -0.16% 10.14% 14.26% 12,887,861 9,947,941
350 rhino.fi DVF Defi DVF $0.6 0% 0% 0.02% 14,558,463 0
351 Solend SLND Defi SLND $0.13 0.17% 0.47% -0.74% 12,731,484 7
352 SaucerSwap SAUCE Defi SAUCE $0.0139 0.06% 1.47% -1.19% 12,657,118 35,963
353 PumpBTC PUMP Defi PUMP $0.0519 -2.97% -34.03% -34.03% 14,790,008 13,402,987
354 TAC Protocol TAC Defi TAC $0.0026 0.83% -39.98% -92.54% 12,343,958 20,273,622
355 iShares Core S&P Total US Stock Market Tokenized ETF (Ondo) ITOTon Defi ITOTon $164 0.29% -0.73% -0.46% 12,342,592 1,275,359
356 DIA DIA Defi DIA $0.1 0.18% 1.24% -3.34% 12,325,074 1,516,136
357 NEOPIN NPT Defi NPT $0.0794 0.02% -0.84% -8.21% 17,245,493 2,852,699
358 Ponke PONKE Defi PONKE $0.0221 0.13% -0.94% -2.89% 12,263,054 2,370,318
359 MyNeighborAlice ALICE Defi ALICE $0.12 -0.01% -4.9% 2.34% 12,219,877 8,821,679
360 Strategy Stretch Preferred Tokenized Stock (Ondo) STRCon Defi STRCon $88.1 -0.04% 0.16% -3.06% 12,026,963 804,493
361 Caldera ERA Defi ERA $0.0802 0.22% 1.67% -2.95% 11,907,649 5,625,254
362 DIAM DIAM Defi DIAM $0.0059 -0.06% -0.9% -6.02% 11,844,933 284,717
363 BEPRO Network BEPRO Defi BEPRO $0.0009 -0.41% -6.37% -3.18% 8,521,620 350,691
364 Origin Protocol OGN Defi OGN $0.0175 -1.06% 4.85% 17.02% 11,788,014 35,923,354
365 Artificial Liquid Intelligence ALI Defi ALI $0.0013 -0.3% 1.39% -3.56% 11,550,393 112,371
366 SigmaDotMoney SIGMA Defi SIGMA $0.0748 -0.87% 2.79% -6.36% 10,852,849 4,084,884
367 KernelDAO KERNEL Defi KERNEL $0.0397 0.57% 0.92% 0.27% 11,369,908 5,535,522
368 Firo FIRO Defi FIRO $0.6 -0.31% -2.63% -6.92% 11,294,755 200,041
369 Avail AVAIL Defi AVAIL $0.0028 -0.28% -2.7% -0.08% 11,039,506 509,829
370 AdEx ADX Defi ADX $0.0751 -0.46% 2.56% 8.49% 11,102,973 3,659,559
371 Aergo AERGO Defi AERGO $0.0225 0.31% 1.03% -24.91% 11,003,167 813,111
372 Decimal DEL Defi DEL $0.001 0% 0% -0.17% 10,963,844 246,101
373 Heima HEI Defi HEI $0.11 -2.91% -5.32% -14.02% 10,874,960 20,748,064
374 ULTILAND ARTX Defi ARTX $0.17 -1.53% 47.01% 68.4% 10,929,997 3,753,302
375 Katana KAT Defi KAT $0.0047 0.59% -0.95% -6.95% 10,922,323 4,486,759
376 Microsoft Tokenized Stock (Ondo) MSFTon Defi MSFTon $386 -0.18% -1.41% -0.38% 10,876,721 2,699,081
377 Superform UP Defi UP $0.0562 -0.1% -4.01% -3.74% 10,779,307 4,165,584
378 Amazon Tokenized Stock (Ondo) AMZNon Defi AMZNon $243 -0.08% -0.85% 0.3% 10,425,665 2,235,456
379 Abelian ABEL Defi ABEL $0.0868 0.53% 0.04% 0.07% 10,322,154 20,346
380 Simon's Cat CAT Defi CAT $0 0.38% 3.01% 2.48% 10,301,160 1,887,939
381 YELLOW YELLOW Defi YELLOW $0.0525 1.16% 0.37% -1.09% 10,190,651 1,179,921
382 StakeStone STO Defi STO $0.0447 0.13% -2.8% -1.43% 10,074,336 8,081,602
383 Portal PORTAL Defi PORTAL $0.0115 0.25% 0.58% -5.66% 10,029,266 14,793,723
384 SpaceX Tokenized Stock (Ondo) SPCXon Defi SPCXon $150 0.24% -1% -4.14% 9,967,885 3,239,802
385 Venom VENOM Defi VENOM $0.01 -0.16% -7.29% -7.2% 9,925,836 92,990
386 RollX ROLL Defi ROLL $0.0637 0.01% 0.2% -12.1% 9,872,102 403,403
387 Dolomite DOLO Defi DOLO $0.0223 0.29% -0.16% -4.06% 9,829,275 2,805,284
388 saffron.finance SFI Defi SFI $107 0.27% -0.3% 8.98% 9,747,717 13,195
389 APX APX Defi APX $0.22 -0.04% 0.49% 0.26% 9,715,463 728
390 BoringDAO BOR Defi BOR $24.1 0% 0% 0.3% 3,461,085 0
391 Space and Time SXT Defi SXT $0.0069 -0.1% 4.77% -4.05% 9,653,014 225,603,030
392 PolySwarm NCT Defi NCT $0.0051 0.41% -3.55% -0.61% 9,589,196 141,625
393 YieldBasis YB Defi YB $0.0723 0.44% 1.72% -1.17% 9,534,895 3,844,471
394 AMD Tokenized Stock (Ondo) AMDon Defi AMDon $521 0.86% 1.46% -2.29% 9,386,074 5,767,851
395 SpaceX tokenized stock (Backpack) SPCX Defi SPCX $150 0.26% -0.61% -3.99% 9,376,089 1,588,766
396 Resolv RESOLV Defi RESOLV $0.0216 -0.1% 0.4% 5.7% 9,262,045 13,981,016
397 Ellipsis EPS Defi EPS $0.0128 0.38% -0.05% 2.86% 9,247,983 14
398 Maverick Protocol MAV Defi MAV $0.0093 -2.84% 0.91% -4.75% 9,133,521 17,262,758
399 Drift DRIFT Defi DRIFT $0.0149 0.52% 1.56% -8.88% 9,127,939 4,037,421
400 vEmpire DDAO VEMP Defi VEMP $0.0195 0.96% 4.81% 9.41% 3,392,366 1,987,730
401 Hegic HEGIC Defi HEGIC $0.0129 0.24% 0.92% 7.67% 9,055,026 37
402 BOB (Build on Bitcoin) BOB Defi BOB $0.0041 -1.08% -7.13% -12.57% 9,022,167 2,727,247
403 Meta Platforms Tokenized Stock (Ondo) METAon Defi METAon $603 0.03% -1.81% -1.3% 8,870,450 2,272,897
404 Wilder World WILD Defi WILD $0.0173 -6.09% -7.16% -3.6% 8,634,637 179,127
405 Bella Protocol BEL Defi BEL $0.11 0.15% -5.65% 13.26% 8,531,292 9,351,638
406 SanDisk Tokenized Stock (Ondo) SNDKon Defi SNDKon $1737 2.34% 11.07% -11.45% 8,519,283 2,626,064
407 Augur REP Defi REP $0.77 0% -5.16% -4.22% 8,418,442 727
408 Roundhill Memory ETF Tokenized bStocks DRAMB Defi DRAMB $62 1.15% 5.88% 3.25% 8,393,853 21,063,747
409 Apple Tokenized Stock (Ondo) AAPLon Defi AAPLon $314 -0.11% 0.81% 5.81% 8,348,679 1,841,766
410 SpaceX tokenized stock (xStock) SPCXx Defi SPCXx $150 0.37% -0.83% -3.89% 8,347,756 11,637,313
411 BENQI QI Defi QI $0.0012 0.01% 0.07% 1.27% 8,333,372 461,611
412 heyAura ADX Defi ADX $0.0558 0.39% 0.73% 0.9% 8,255,350 2,183,795
413 Stader SD Defi SD $0.12 1.07% -9.78% 0.78% 8,225,043 2,072,448
414 Taiwan Semiconductor Manufacturing Tokenized Stock (Ondo) TSMon Defi TSMon $441 0.05% 0.2% -0.97% 7,979,441 1,579,662
415 Strategy Tokenized bStocks MSTRB Defi MSTRB $95.6 0.51% -0.26% 0.83% 7,919,391 6,100,257
416 AntiMatter Governance Token MATTER Defi MATTER $0.13 -1.01% -1.69% 11.15% 4,181,686 396,702
417 Circle Tokenized Stock (Reality) rCRCL Defi rCRCL $64.6 0.38% -0.51% 4.17% 7,814,104 0
418 RAMP RAMP Defi RAMP $0.0164 0.78% -3.3% 6.1% 7,813,657 3
419 Kalmar KALM Defi KALM $0.62 0.46% -8.21% -30.71% 3,507,467 38,131
420 Hashflow HFT Defi HFT $0.009 0.85% -2.14% 4.83% 7,652,544 2,863,428
421 Nebius Group Tokenized Stock (Ondo) NBISon Defi NBISon $221 1.48% 14.98% -1.79% 7,588,725 3,755,352
422 Inverse Finance INV Defi INV $10.4 -0.63% -2.37% 0.76% 7,446,276 817,986
423 Marlin POND Defi POND $0.0009 -3.49% -8.98% -33.99% 7,526,019 2,328,621
424 Coinbase Tokenized Stock (Ondo) COINon Defi COINon $161 0.25% -0.32% 0.97% 7,494,476 2,409,021
425 Aspecta ASP Defi ASP $0.0217 1.51% -5.51% -15.52% 7,491,956 1,695,119
426 SpaceX (Backpack) SPCX Defi SPCX $165 -0.51% -0.43% -0.43% 7,563,918 8,202,026
427 Origin Dollar OUSD Defi Stable OUSD $1 0% 0% 0.02% 7,484,664 44,680
428 NVIDIA Tokenized bStocks NVDAB Defi NVDAB $205 0.23% 4.56% 4.3% 7,475,201 4,205,610
429 Haedal Protocol HAEDAL Defi HAEDAL $0.0163 0.44% -1.37% -2.87% 7,424,271 2,170,229
430 Solomon SOLO Defi SOLO $0.56 0% -3.24% -5.36% 7,182,050 0
431 Arm Holdings plc Tokenized Stock (Ondo) ARMon Defi ARMon $305 1.46% 3.28% -6.72% 7,103,338 1,913,891
432 MUX Protocol MCB Defi MCB $1.9 0% 0.99% -1.37% 7,080,962 0
433 Nash NEX Defi NEX $0.16 0% 0.53% 37.83% 6,970,841 0
434 THENA THE Defi THE $0.0522 -0.95% 0.64% 10.44% 6,957,643 7,015,200
435 Choise.com CHO Defi CHO $0.0882 3.45% 10.51% 5.41% 9,662,147 2,536,526
436 MAP Protocol MAPO Defi MAPO $0.0011 0.09% 1.46% 1.79% 6,883,053 645,269
437 Peercoin PPC Defi PPC $0.22 0.01% -0.25% 4.17% 6,786,847 8,633
438 Xend Finance XEND Defi XEND $0.0525 0.3% 3.65% 4.43% 6,772,939 76,480
439 Intel Tokenized bStocks INTCB Defi INTCB $113 1.32% 4.58% -8.82% 6,745,862 3,930,143
440 Forj(Bondly) BONDLY Defi BONDLY $0.0032 -0.59% 3.29% 20.1% 3,164,719 210,052
441 Badger DAO BADGER Defi BADGER $0.34 0.87% -0.59% 2.46% 6,672,895 1,325,760
442 AntiMatter Token MATTER Defi MATTER $0.19 -2.77% -24.68% -17.55% 6,087,941 591,999
443 xMoney UTK Defi UTK $0.0098 0.45% 2.55% -3.06% 6,900,294 784,565
444 Treehouse TREE Defi TREE $0.0411 0.56% 2.27% -4.91% 6,420,712 4,203,755
445 OMG Network OMG Defi OMG $0.0455 0.5% 0.11% 1.93% 6,379,637 363,972
446 Balancer BAL Defi BAL $0.0912 0.05% -1.05% 2.6% 6,368,141 141,400
447 QuickSwap [Old] QUICK Defi QUICK $9.4 0.05% -1% 3.95% 6,274,575 2,001
448 NEM XEM Defi XEM $0.0007 2.48% 45.65% 47.41% 6,187,118 566,641
449 Vultisig VULT Defi VULT $0.0939 0% -1.19% -14.91% 6,105,125 167
450 Broadcom Tokenized Stock (Ondo) AVGOon Defi AVGOon $394 0.19% 6.05% 6.71% 6,073,800 3,471,926
451 Maple MPL Defi MPL $1.7 0% -87.43% -87.47% 7,555,655 122
452 Polkastarter POLS Defi POLS $0.0598 0.27% -0.24% -0.3% 5,927,848 101,508
453 DAO Maker DAO Defi DAO $0.0278 -0.39% -4.5% 0.85% 5,826,855 1,203,800
454 Tradoor TRADOOR Defi TRADOOR $0.41 0.18% 0.7% -1.78% 5,816,651 2,814,687
455 Marvell Tokenized Stock (Reality) rMRVL Defi rMRVL $238 0.81% 5.16% -9.74% 5,783,958 0
456 dYdX (ethDYDX) ETHDYDX Defi ETHDYDX $0.14 -1.32% 9.49% 3.18% 5,757,209 7,642,977
457 NAVI Protocol NAVX Defi NAVX $0.007 0.82% -0.58% -0.3% 5,682,224 356,977
458 Anthropic tokenized stock (PreStocks) ANTHROPIC Defi ANTHROPIC $712 -0.02% -3.76% 5.19% 5,643,864 3,375
459 Alephium ALPH Defi ALPH $0.0417 0.22% -1.34% -5.48% 5,629,987 197,623
460 Soil SOIL Defi SOIL $0.0806 0.46% -3.39% -3.85% 5,614,892 53,873
461 Oracle Tokenized Stock (Ondo) ORCLon Defi ORCLon $142 0.04% 0.03% -1.74% 5,603,326 1,167,569
462 Utrust UTK Defi UTK $0.0079 0.01% 0% 0.03% 5,592,309 5,099,374
463 Minswap MIN Defi MIN $0.0032 0.68% -3.25% 9.37% 5,508,812 46,538
464 Tadpole Finance TAD Defi TAD $1.8 -0.18% -1.13% -27.44% 1,828,717 0
465 Polyhedra Network ZKJ Defi ZKJ $0.007 0.31% 1.09% 1.03% 5,465,052 2,988,704
466 LeverUp LV Defi LV $0.0607 1.36% -6.72% 25.44% 5,458,801 3,908
467 iShares Russell 2000 Value Tokenized ETF (Ondo) IWNon Defi IWNon $220 0.12% -1.36% -2.04% 5,424,527 743,251
468 Hydranet HDN Defi HDN $0.0288 -0.01% -0.25% -3.02% 5,407,963 116,503
469 Partisia Blockchain MPC Defi MPC $0.0107 0% -1.34% 1.49% 5,401,539 9,915
470 Turtle TURTLE Defi TURTLE $0.034 0.33% -0.41% -2.15% 5,255,868 1,547,449
471 Eli Lilly Tokenized Stock (Ondo) LLYon Defi LLYon $1218 -0.02% -1.53% 1.96% 5,209,627 1,968,770
472 abrdn Physical Palladium Tokenised ETF (xStock) PALLx Defi PALLx $25.8 0% 0% 0% 5,602,487 0
473 Centric Swap CNS Defi CNS $0.0001 1.19% -40.46% 26373.24% 5,458,243 134,077
474 WhiteCoin XWC Defi XWC $0.0068 0.42% 0.84% 3.54% 5,202,650 769,818
475 Bluefin BLUE Defi BLUE $0.0098 -0.55% -3.18% -19.37% 5,130,860 2,437,670
476 RHEA Finance RHEA Defi RHEA $0.0132 -0.84% -3.88% -3.4% 5,144,038 430,787
477 Pangolin PNG Defi PNG $0.0218 0.3% -0.13% -1.36% 5,132,400 369,385
478 Epic Cash EPIC Defi EPIC $0.34 0.76% -13.4% 12.84% 5,859,521 31,410
479 inSure DeFi SURE Defi SURE $0.0002 0% -3.28% 0.12% 5,090,753 0
480 PumpBTC (Governance token) PUMP Defi PUMP $0.01 0.29% -4.16% 4.14% 5,077,706 2,683,013
481 Alchemix ALCX Defi ALCX $2 0.06% -6.09% -28.44% 5,071,858 695,601
482 Robinhood Markets Tokenized Stock (Ondo) HOODon Defi HOODon $115 0.57% 3.3% 6.76% 4,866,723 2,587,365
483 Scallop SCLP Defi SCLP $0.14 0% 0% 1.25% 8,838,787 0
484 MESSIER M87 Defi M87 $0 0.44% -2.72% -0.08% 4,631,247 146,181
485 Enzyme MLN Defi MLN $1.4 0% -3.02% -9.14% 4,606,156 2,186,373
486 SpaceX tokenized stock (PreStocks) SPACEX Defi SPACEX $527 -1.49% -6.06% -2.05% 4,603,960 34,100
487 Nomina NOM Defi NOM $0.0016 -0.35% -0.77% -2.78% 4,531,129 9,598,320
488 Neon EVM NEON Defi NEON $0.0186 -0.94% -2.1% 2.4% 4,459,905 985,080
489 Qualcomm Tokenized Stock (Ondo) QCOMon Defi QCOMon $189 -0.13% 1.31% 3.75% 4,334,235 1,363,798
490 Dypius V2 DYP Defi DYP $0.0366 -8% 21.26% 25.41% 3,105,695 932,420
491 SWEAT SWEAT Defi SWEAT $0.0005 -3.08% -2.83% -2.37% 4,320,366 1,041,091
492 Games for a Living GFAL Defi GFAL $0.001 0% -2.73% -4.11% 4,320,270 0
493 Nibiru Chain NIBI Defi NIBI $0.01 0.07% -2.9% 7.51% 7,841,223 499,852
494 Oxen OXEN Defi OXEN $0.099 0% 0% 4.93% 6,766,845 0
495 TrustSwap SWAP Defi SWAP $0.0428 1.55% -1.43% 1.29% 4,284,012 216,144
496 Vesper VSP Defi VSP $0 0% 0% -0.7% 0 0
497 Coreum COREUM Defi COREUM $0.0109 0.07% 7.1% -24.39% 4,183,393 148
498 BitMine Immersion Technologies Tokenized Stock (Ondo) BMNRon Defi BMNRon $15 0.37% 1.99% 4.76% 4,129,572 1,141,172
499 PIVX PIVX Defi PIVX $0.0386 -0.33% -0.93% -4.74% 4,045,231 2,540,039
500 Mitosis MITO Defi MITO $0.0219 -0.83% 3.34% -8.56% 3,967,834 6,378,136
501 Intel Tokenized Stock (Reality) rINTC Defi rINTC $113 1.11% 4.45% -8.83% 3,957,242 0
502 Bitune Token TUNE Defi TUNE $0.0879 1.98% -56.79% -56.79% 2,751,533 34,841
503 Lockheed Tokenized Stock (Ondo) LMTon Defi LMTon $539 -0.17% -1.31% 1.61% 3,950,841 1,732,918
504 Global X DRAM ETF Tokenized Stock (Reality) rDRAM Defi rDRAM $61.9 1% 5.86% -1.1% 3,903,883 0
505 VestChain VEST Defi VEST $0.001 0% 0% 0% 3,877,783 0
506 GamerCoin GHX Defi GHX $0.0059 0.14% -1.85% 1.63% 3,834,470 262,461
507 Coca-Cola Tokenized Stock (Ondo) KOon Defi KOon $85.2 -0.12% -0.63% 2.75% 3,797,326 1,305,799
508 IBM Tokenized Stock (Ondo) IBMon Defi IBMon $307 0.11% -0.26% 6.17% 3,762,884 2,072,163
509 Superp (Formerly Vanilla Finance) SUP Defi SUP $0.0394 0.93% 1.24% -4.59% 6,890,461 14,018,486
510 Oraichain ORAI Defi ORAI $0.27 -0.39% -0.3% -8.62% 3,721,652 134,341
511 CateCoin CATE Defi CATE $0 -0.21% 6.28% -9.92% 3,713,471 6,772
512 Epic Private Internet Cash EPIC Defi EPIC $0.21 0.11% 0.38% 2.87% 3,712,964 1,928
513 ASML Holding NV Tokenized Stock (Ondo) ASMLon Defi ASMLon $1799 1.29% 3.89% -2.49% 3,705,704 2,566,614
514 Suilend SEND Defi SEND $0.0513 0.49% -2.55% -5% 3,688,306 60,610
515 Tokemak TOKE Defi TOKE $0.0409 0% -9.07% 2.26% 3,687,588 1,018
516 Swell Network SWELL Defi SWELL $0.0007 -1.15% -1.64% -3.19% 3,613,284 1,955,334
517 Harvest Finance FARM Defi FARM $5.3 -0.24% -0.38% -0.43% 3,579,212 81,511
518 Fei USD FEI Defi FEI $1 0.02% 0.06% -0.13% 3,566,345 2,389
519 Unisocks SOCKS Defi SOCKS $15021 0% 0% 0% 4,536,294 0
520 Bluzelle BLZ Defi BLZ $0.0074 0.44% 1.17% -3.48% 3,500,114 54,898
521 OctaSpace OCTA Defi OCTA $0.0852 -0.11% 0.17% -0.36% 3,405,517 116,700
522 Tesla Tokenized bStocks TSLAB Defi TSLAB $397 0.27% -1.21% -6.03% 3,394,152 3,309,412
523 VOOI VOOI Defi VOOI $0.0098 4.47% -10.05% 51.9% 3,388,531 899,623
524 SpaceX Tokenized Stock (Reality) rSPCX Defi rSPCX $150 0.4% -0.86% -3.89% 3,371,824 0
525 Rayls RLS Defi RLS $0.0022 0.03% 0.09% -4.57% 3,321,404 1,198,362
526 NFPrompt NFP Defi NFP $0.0056 8.06% 1.34% -44.36% 3,334,667 39,183,113
527 Suku SUKU Defi SUKU $0.0051 -1.2% 1.27% 9.21% 3,305,729 204,806
528 AST SpaceMobile Tokenized Stock (Ondo) ASTSon Defi ASTSon $76.4 1.04% 1.99% -9.67% 3,251,947 936,255
529 Ren REN Defi REN $0.0033 -1.35% -3.6% -1.47% 3,236,014 18,088
530 BitShares BTS Defi BTS $0.0011 -0.38% 1.85% 9.61% 3,225,089 83,182
531 PinLink PIN Defi PIN -2.4% 16.76% 3,221,053 174,950
532 Rainbow RNBW Defi RNBW $0.0152 0.04% 1.69% -1.8% 3,189,926 904,227
533 Hyperion RION Defi RION $0.17 0.44% 0.32% 2.18% 3,147,532 236,846
534 Shapeshift FOX Token FOX Defi FOX $0.0041 0% -1.87% 3.29% 3,141,648 8,713
535 Beefy BIFI Defi BIFI $39.2 -0.23% -0.46% 8.56% 3,134,312 7,907
536 Alibaba Tokenized Stock (Ondo) BABAon Defi BABAon $111 0.27% 1.48% 15.42% 3,107,473 2,221,332
537 Buying.com BUY Defi BUY $0.0093 0% -0.32% 3.12% 3,099,350 11,159
538 Impossible Finance Launchpad IDIA Defi IDIA $0.0045 0% -1.36% -1.5% 3,088,868 0
539 SP500 tokenized stock (xStock) SPYX Defi SPYX $653 4.34% 5.55% 5.55% 3,915,227 1,979,393
540 Forest Protocol FOREST Defi FOREST $0.0271 7.9% 10.8% -3.52% 3,069,082 246,924
541 yAxis YAXIS Defi YAXIS $3.5 0% 0% 0% 3,290,294 0
542 MicroStrategy Tokenized Stock (Reality) rMSTR Defi rMSTR $95.4 0.51% -0.26% 0.91% 3,015,300 0
543 Pfizer Tokenized Stock (Ondo) PFEon Defi PFEon $25.3 0.06% 0.14% 1.05% 3,000,150 1,399,542
544 Flamingo FLM Defi FLM $0.0053 0% -0.02% 0.03% 2,993,839 0
545 Odos ODOS Defi ODOS $0.0008 0.53% -0.06% 15.25% 2,935,114 306,417
546 abrdn Physical Platinum Tokenised ETF (xStock) PPLTx Defi PPLTx $18.8 0% 0% 0% 3,209,606 0
547 Infrared IR Defi IR $0.0143 0.33% -0.53% -1.52% 2,940,169 2,031,035
548 Highstreet HIGH Defi HIGH $0.03 0.03% -9.21% -16.81% 2,926,816 28,600,496
549 Cisco Systems Tokenized Stock (Ondo) CSCOon Defi CSCOon $115 -0.2% 1.59% -2.44% 2,897,041 1,348,876
550 NVIDIA Tokenized Stock (Reality) rNVDA Defi rNVDA $205 0.21% 4.59% 4.27% 2,877,067 0
551 Electra Protocol XEP Defi XEP $0.0002 -4.54% -6.89% 1.24% 2,856,541 64,106
552 Palantir Technologies Tokenized Stock (Ondo) PLTRon Defi PLTRon $133 -0.19% -0.87% 6.39% 2,839,321 3,122,294
553 Semicon Bull 3X ETF Tokenized bStocks SOXLB Defi SOXLB $181 1.07% 11.89% 6.38% 2,811,228 4,402,415
554 Cryptex Finance CTX Defi CTX $0.3 2.93% 2.13% -3.79% 2,786,069 1,589,114
555 AMD Tokenized Stock (Reality) rAMD Defi rAMD $522 0.67% 1.56% -2.04% 2,776,992 0
556 Tectum TET Defi TET $0.28 0.63% -7% -9.44% 2,776,279 100,214
557 Meta Tokenized Stock (Reality) rMETA Defi rMETA $604 -0.07% -1.66% -0.88% 2,748,159 0
558 League of Traders LOT Defi LOT $0.0064 0.01% 0.02% 1.44% 2,738,583 206,139
559 Cult DAO CULT Defi CULT $0 0% -3.79% 8.58% 2,729,365 0
560 Procter & Gamble Tokenized Stock (Ondo) PGon Defi PGon $152 -0.06% -2.47% 1.18% 2,728,985 936,922
561 JPMorgan Chase Tokenized Stock (Ondo) JPMon Defi JPMon $336 -0.07% -2.21% -0.74% 2,707,216 1,471,270
562 Zeta ZEX Defi ZEX $0.0142 0.02% 19.26% 19% 2,668,385 27,839
563 FEED EVERY GORILLA FEG Defi FEG $0 -0.15% -0.51% 1.96% 2,627,564 300,338
564 dHedge DAO DHT Defi DHT $0.0551 -0.03% 5.95% 5.54% 2,998,678 10
565 Novo Nordisk Tokenized Stock (Ondo) NVOon Defi NVOon $50.1 0.09% -1.47% 0.76% 2,474,908 1,340,213
566 Chevron Tokenized Stock (Ondo) CVXon Defi CVXon $180 0.15% 0.91% 6.27% 2,472,880 2,504,793
567 tao.bot TAOBOT Defi TAOBOT $0.0319 0% -3.88% 4.76% 2,448,869 0
568 Numbers Protocol NUM Defi NUM $0.0027 -1.73% -1.85% 1.95% 2,418,726 108,700
569 Nexa NEXA Defi NEXA $0 -0.02% 0.81% 6.62% 2,408,674 16,253
570 KardiaChain KAI Defi KAI $0.0009 0.45% -0.95% -7.25% 4,250,332 9,384
571 Vai VAI Defi VAI $1 0% -0.03% -0.31% 2,382,112 3,066
572 Cook Finance COOK Defi COOK $0.0026 -0.03% 0.06% -0.6% 2,309,543 22,359
573 Invesco QQQ Trust Tokenized bStocks QQQB Defi QQQB $715 0.17% 1.01% -0.99% 2,308,888 1,065,143
574 QuantumCoin Q Defi Q $0 0.01% 0.15% 0.27% 2,305,404 44
575 Zeus Network ZEUS Defi ZEUS $0.0025 7.99% 11.43% 29.81% 2,287,602 3,797,003
576 TokenFi TOKEN Defi TOKEN $0.0023 -0.02% -2.6% -0.99% 2,289,078 7,233,278
577 Palo Alto Networks Tokenized Stock (Ondo) PANWon Defi PANWon $321 0.01% -3.81% -8.23% 2,291,174 879,107
578 Volt Inu VOLT Defi VOLT $0 0.78% 0.07% 8.42% 2,282,379 17,803
579 PepsiCo Tokenized Stock (Ondo) PEPon Defi PEPon $147 -0.24% -2.16% 1.32% 2,274,506 1,277,883
580 iShares MSCI South Korea ETF Tokenized bStocks EWYB Defi EWYB $177 0.46% 0.3% -2.25% 2,271,433 3,778,140
581 Walmart Tokenized Stock (Ondo) WMTon Defi WMTon $113 0.01% 0.63% 4.22% 2,268,515 1,327,454
582 Coinweb CWEB Defi CWEB $0.0009 0% -0.81% -7.15% 2,228,879 74,838
583 Super Micro Computer Tokenized Stock (Ondo) SMCIon Defi SMCIon $28.2 0.45% 7.54% 2.32% 2,229,496 1,473,220
584 Neutrino Index XTN Defi XTN $0.0429 0.04% -0.39% -9.83% 2,229,144 0
585 Tesla Tokenized Stock (Reality) rTSLA Defi rTSLA $396 0.12% -1.27% -6.06% 2,199,166 0
586 PieDAO DOUGH v2 DOUGH Defi DOUGH $0.0302 0% 0% 0.39% 446,589 0
587 Stake DAO SDT Defi SDT $0.0884 0% -1.11% 9.69% 2,111,376 0
588 Advanced Micro Devices Tokenized bStocks AMDB Defi AMDB $522 0.77% 1.51% -2.17% 2,103,313 3,188,663
589 Starbucks Tokenized Stock (Ondo) SBUXon Defi SBUXon $105 -0.39% 0.33% 0.66% 2,075,530 1,001,716
590 Tarot TAROT Defi TAROT $0.0304 -0.32% -0.11% 1.41% 2,059,181 4,699
591 Petrobras Tokenized Stock (Ondo) PBRon Defi PBRon $17.7 0.01% 3.11% 7.61% 2,058,122 1,218,870
592 9D NFT COGI Defi COGI $0.0211 -0.23% 0.75% -38.53% 562,558 14,105
593 Invesco QQQ Tokenized Stock (Reality) rQQQ Defi rQQQ $715 0.08% 0.99% -0.92% 2,031,819 0
594 TSMC Tokenized Stock (Reality) rTSM Defi rTSM $440 0.41% 1.05% -0.42% 1,981,136 0
595 Broadcom Tokenized Stock (Reality) rAVGO Defi rAVGO $392 -0.02% 6.02% 7.01% 1,953,060 0
596 XSwap XSWAP Defi XSWAP $0.0064 0.37% -0.07% -1.98% 1,905,337 3,025
597 Microsoft Tokenized Stock (Reality) rMSFT Defi rMSFT $384 -0.17% -1.54% -0.45% 1,882,971 0
598 KYVE Network KYVE Defi KYVE $0.0015 -6.68% -26.92% 31.78% 1,857,710 11,895
599 Theoriq THQ Defi THQ $0.0119 -0.37% -6.38% -5.95% 1,835,313 1,173,325
600 Toyota Tokenized Stock (Ondo) TMon Defi TMon $177 0.12% -3.3% 1.89% 1,813,794 111,725
601 Æternity AE Defi AE $0.0047 0% -1.36% -4.4% 1,812,177 80
602 Linde plc Tokenized Stock (Ondo) LINon Defi LINon $538 -0.08% -0.62% -0.69% 1,800,882 982,753
603 Corning Tokenized bStocks GLWB Defi GLWB $194 2.88% 6.75% 1.8% 1,793,794 1,493,008
604 unFederalReserve eRSDL Defi eRSDL $0.0019 -0.02% -0.11% 7.27% 820,784 1,027
605 Particl PART Defi PART $0.11 0% -0.01% -0.31% 1,783,568 0
606 YF Link YFL Defi YFL 0% 0% 299,706 0
607 CrossFi XFI Defi XFI $0.0253 0.01% -1.16% -6.25% 1,777,729 64,806
608 Unitrade TRADE Defi TRADE $0.0131 0% 0% -0.04% 257,647 0
609 Kin KIN Defi KIN $0 -0.01% 5.08% -13.58% 1,760,499 277
610 mStable Governance Token: Meta (MTA) MTA Defi MTA $0.0315 0.27% 1.86% 1.51% 1,745,050 3
611 Qualcomm Tokenized bStocks QCOMB Defi QCOMB $188 0.19% 2.67% 2.35% 1,684,354 3,298,920
612 General Electric Tokenized Stock (Ondo) GEon Defi GEon $358 0.23% -2.44% -4.4% 1,671,040 1,081,405
613 ALTAVA TAVA Defi TAVA $0.0024 0.52% -4.45% -0.63% 1,648,861 103,782
614 Equinix Tokenized Stock (Ondo) EQIXon Defi EQIXon $1016 -0.09% -1.6% -0.4% 1,628,398 726,649
615 Carbon Protocol SWTH Defi SWTH $0.0012 0% 0% 0% 1,832,927 0
616 Serum SRM Defi SRM $0.0062 1.43% 94% -21.5% 1,623,870 10,772
617 iMe Lab LIME Defi LIME $0.0021 0.46% -5.15% -1.49% 1,617,851 168,390
618 Phantasma SOUL Defi SOUL $0.013 0.09% -0.14% 43.03% 1,611,171 112,777
619 Utya Black UTYAB Defi UTYAB $0.0013 17.27% -16.77% 38.05% 1,301,667 26,686
620 Kwenta KWENTA Defi KWENTA $3.7 0% -1.22% -1.15% 1,591,250 0
621 Trias Token (New) TRIAS Defi TRIAS $0.32 0% -6.41% 6.02% 1,585,570 72,980
622 Vexanium VEX Defi VEX $0.0022 0.01% -0.11% -0.74% 1,577,372 54,130
623 Wownero WOW Defi WOW $0.0373 0% 0% 3.46% 3,240,111 0
624 Reservoir DAM Defi DAM $0.0063 7.72% 15.62% -13.86% 1,573,879 13,462
625 ServiceNow Tokenized Stock (Ondo) NOWon Defi NOWon $536 -0.16% -2.23% 1.69% 1,569,891 859,387
626 Cellframe CELL Defi CELL $0.0546 -1.81% 26.41% 47.66% 1,560,935 565,351
627 Google Tokenized Stock (Reality) rGOOGL Defi rGOOGL $362 -0.06% -1.4% 1.27% 1,555,681 0
628 ZClassic ZCL Defi ZCL $0.16 -0.42% -5.18% -9.97% 1,528,208 0
629 Ribbon Finance RBN Defi RBN $0.0183 0% 1.11% -4.96% 1,503,238 0
630 Snowflake Tokenized Stock (Ondo) SNOWon Defi SNOWon $261 0.24% -0.75% 0.62% 1,492,856 1,221,281
631 EOSDT EOSDT Defi Stable EOSDT $0.47 0% 0% -0.86% 1,241,870 0
632 Rocket Lab Tokenized Stock (Reality) rRKLB Defi rRKLB $86.5 1.07% 2.28% -12.44% 1,484,602 0
633 Crypton CRP Defi CRP $0.14 -0.03% 1.86% 0.85% 1,475,180 92,493
634 Crypterium CRPT Defi CRPT $0.0156 0% 0% 0% 1,474,625 0
635 XELIS XEL Defi XEL $0.26 0.56% -2.49% -8.33% 1,471,756 6,809
636 Polytrade TRADE Defi TRADE $0.0356 0.18% -0.9% -0.5% 1,470,973 147,218
637 Nebius Tokenized bStocks NBISB Defi NBISB $222 1.54% 15.46% 7.46% 1,457,180 239,938
638 Mayflower AI MAY Defi MAY $0.0033 -0.81% -3.3% 1.61% 1,447,812 9,314
639 Chamber DHT Defi DHT $0.0266 0.29% 2.75% 8.89% 1,445,008 188
640 COVER Protocol COVER Defi COVER $3.1 0% 0% -52.57% 241,525 0
641 RocketX exchange RVF Defi RVF $0.0183 0.01% -2.81% 14.5% 1,443,303 6,062
642 UnitedHealth Tokenized Stock (Ondo) UNHon Defi UNHon $434 0.06% -0.21% -0.02% 1,437,494 1,730,416
643 LeverFi LEVER Defi LEVER $0 0% 330.53% -7.6% 1,569,065 0
644 Nebius Tokenized Stock (Reality) rNBIS Defi rNBIS $221 1.21% 15.13% -1.25% 1,427,380 0
645 NFTX NFTX Defi NFTX $19.5 0% 0% 0% 2,382,181 0
646 LayerX LX Defi LX $0.0001 0% -10.52% -2.35% 1,414,081 0
647 Darwinia Network RING Defi RING $0.0011 -0.02% 1.25% -5.09% 1,870,172 36,595
648 KaiChain KAI Defi KAI $0.0003 0.35% 10.36% 1.42% 1,402,585 4,295
649 Cere Network CERE Defi CERE $0.0002 0.07% -1.54% -2.02% 1,400,529 2,449
650 Minter Network BIP Defi BIP $0.0002 0% 0% 2.96% 1,411,180 0
651 MIDAS MDS Defi MDS $0.99 0% 0% 0% 1,094,233 0
652 Hathor HTR Defi HTR $0.0027 -0.01% 0.19% 0.05% 1,385,956 64,426
653 Baidu Tokenized Stock (Ondo) BIDUon Defi BIDUon $117 0.01% -2.68% 3.07% 1,376,288 1,122,819
654 Boeing Tokenized Stock (Ondo) BAon Defi BAon $225 0.11% -2.45% 3.34% 1,375,398 1,288,312
655 Standard Protocol STND Defi STND $0.0306 0.42% -9.39% -29.86% 410,380 317,556
656 Perpetual Protocol PERP Defi PERP $0.0207 0.42% -13.28% 13.09% 1,364,586 1,021,741
657 Robinhood Tokenized Stock (Reality) rHOOD Defi rHOOD $115 0.54% 3.26% 6.61% 1,363,946 0
658 Openverse Network BTG Defi BTG $0.71 -0.52% 3.63% -0.12% 1,348,554 312,553
659 Scallop SCA Defi SCA $0.0083 -0.04% 0.75% -12.78% 1,348,907 144,304
660 Ethereum Stake ETHYS Defi ETHYS $1.8 0% 0% -2.34% 363,758 0
661 CoreWeave Tokenized Stock (Ondo) CRWVon Defi CRWVon $90.5 1.01% 8.92% 6.98% 1,338,243 1,560,306
662 Abbott Tokenized Stock (Ondo) ABTon Defi ABTon $96.2 -0.02% -1.02% 3.2% 1,304,766 1,501,846
663 Vanilla Network VNLA Defi VNLA $0.48 0% 0% -2.29% 382,801 0
664 Nasdaq tokenized stock (xStock) QQQX Defi QQQX $553 0.49% 0.56% 0.56% 1,660,385 3,571
665 Wells Fargo Tokenized Stock (Ondo) WFCon Defi WFCon $86.2 0.19% -2.73% -0.82% 1,297,770 877,573
666 Solrise Finance SLRS Defi SLRS $0.0082 1.26% 18.19% 63.29% 1,294,257 2,480
667 Radiant RXD Defi RXD $0.0001 0.03% 1.13% 3.88% 1,286,765 59,406
668 Nokia Tokenized Stock (Reality) rNOK Defi rNOK $12.1 0.76% 4.5% -4.02% 1,281,166 0
669 Hacken Token HAI Defi HAI $0.0015 -0.16% -0.11% -6.22% 1,279,599 92,378
670 Airbnb Tokenized Stock (Ondo) ABNBon Defi ABNBon $143 -0.22% -3.79% -2.31% 1,279,358 643,885
671 DerivaDAO DDX Defi DDX $0.049 0.27% 0.87% -0.79% 1,279,024 6
672 Maiga MAIGA Defi MAIGA $0.0046 -0.42% -0.94% -0.1% 1,278,126 29,114
673 Kaon AKRO Defi AKRO $0.0004 0.01% 2.13% 0.46% 1,750,168 166,301
674 RichQUACK.com QUACK Defi QUACK $0 6.35% 0.51% -6.13% 1,269,093 286
675 Nike Tokenized Stock (Ondo) NKEon Defi NKEon $43.8 0.07% -0.4% 0.07% 1,267,811 976,792
676 Devve DEVVE Defi DEVVE $0.0129 -0.59% 10.55% 25.97% 1,245,000 55,846
677 Anduril tokenized stock (PreStocks) ANDURIL Defi ANDURIL $111 -0.01% -0.06% -6.01% 1,243,455 2,051
678 Microsoft Tokenized bStocks MSFTB Defi MSFTB $384 -0.12% -1.44% -0.38% 1,235,701 2,432,971
679 Goldman Sachs Tokenized Stock (Ondo) GSon Defi GSon $1037 -0.02% -1.37% 0.37% 1,231,418 1,074,227
680 Echo Protocol ECHO Defi ECHO $0.0035 -0.02% 0.38% -3.51% 1,229,974 93,854
681 HyperGPT HGPT Defi HGPT $0.0013 0.44% 0.42% -10.39% 1,229,234 309,858
682 Coherent Tokenized Stock (Ondo) COHRon Defi COHRon $324 1.29% 4.14% -9.86% 1,225,769 1,851,096
683 Areum AREA Defi AREA $0.0103 0.01% 6.05% 4.07% 1,215,226 493
684 BytomDAO BTM Defi BTM $0.0009 0% 0% 0% 1,358,212 0
685 OpenAI tokenized stock (PreStocks) OPENAI Defi OPENAI $862 0.41% -9.16% -11.01% 1,208,625 11,930
686 Pipe Network PIPE Defi PIPE $0.0118 -7.72% 1.78% 8.13% 1,176,112 297,481
687 Mastercard Tokenized Stock (Ondo) MAon Defi MAon $522 0.03% -2.13% -0.34% 1,172,049 2,090,939
688 Costco Tokenized Stock (Ondo) COSTon Defi COSTon $942 -0.48% -1.19% 1.28% 1,164,310 4,457,841
689 Dero DERO Defi DERO $0.0799 -0.07% 26.39% 54.41% 1,143,139 0
690 Creditlink CDL Defi CDL -4.46% -13.22% 1,139,072 89,532
691 Rocket Lab Tokenized Stock (Ondo) RKLBon Defi RKLBon $86.4 1.1% 2.5% -12.92% 1,140,341 866,503
692 Reddit Tokenized Stock (Ondo) RDDTon Defi RDDTon $194 0.19% -1.89% -1.29% 1,137,557 923,798
693 Izumi Finance IZI Defi IZI $0.0014 0.01% 0% -1.14% 1,132,808 4,557
694 Palantir Tokenized bStocks PLTRB Defi PLTRB $132 -0.51% -0.93% 6.08% 1,121,754 2,248,270
695 JD.com Tokenized Stock (Ondo) JDon Defi JDon $28.7 -0.01% 0.88% 5.55% 1,115,560 880,450
696 VAIOT VAI Defi VAI $0.0027 0.61% 6.99% 22.26% 1,086,943 68,180
697 Axiome AXM Defi AXM $0.0011 -2.25% -20.48% -40.43% 1,087,326 111,421
698 Equilibria Finance EQB Defi EQB $0.0321 0% -2.29% 7.94% 1,085,006 0
699 Pandora PANDORA Defi PANDORA $106 0.02% 0.29% 0.62% 1,055,609 0
700 Rai Reflex Index RAI Defi RAI $1.9 0.43% -0.72% 2.42% 1,052,596 528
701 Nibiru NIBI Defi NIBI $0.001 0.5% -4.26% -25.11% 1,047,481 146,721
702 Beam BEAM Defi BEAM $0.0069 -0.04% -0.07% -11.76% 1,039,672 7,642
703 IDEX IDEX Defi IDEX $0.001 -33.66% -8.93% -21.16% 1,026,270 297,737
704 Chipotle Tokenized Stock (Ondo) CMGon Defi CMGon $33.3 -0.05% -3.14% -4.4% 1,025,032 936,955
705 WELF WELF Defi WELF $0.0806 0.76% -21.29% 7.91% 1,019,852 110,888
706 Radiant Capital RDNT Defi RDNT $0.0007 4.53% -3.78% 35.43% 996,209 454,407
707 Mezo MEZO Defi MEZO $0.0116 -0.11% -0.89% -5.02% 993,213 837,068
708 Lumentum Tokenized bStocks LITEB Defi LITEB $721 1.08% 4.49% -8.25% 991,289 2,394,067
709 Salesforce Tokenized Stock (Ondo) CRMon Defi CRMon $167 0% -2.48% 1.77% 981,726 1,209,878
710 WINR Protocol WINR Defi WINR $0.0014 0.01% 1.4% 44.03% 981,702 0
711 PayPal Tokenized Stock (Ondo) PYPLon Defi PYPLon $44.7 0.32% -1.64% 1.68% 967,870 867,555
712 DFI.Money YFII Defi YFII $25 0% -1.15% -1.15% 965,182 8,939
713 UNCX Network UNCX Defi UNCX $20.6 0.01% -0.04% 7.17% 960,441 95
714 Waves Enterprise WEST Defi WEST $0.0042 0% 0.35% -4.79% 951,095 1,631
715 iBoxx $ High Yield Corporate Bond Tokenized ETF (Ondo) HYGon Defi HYGon $83.4 0.01% 0.29% 0.59% 943,280 315,841
716 BiFi BIFI Defi BIFI $0.0019 0% 0.15% 11.7% 940,328 998
717 S&P Global Tokenized Stock (Ondo) SPGIon Defi SPGIon $456 -0.08% -1.69% 5.67% 935,769 654,857
718 PAW PAW Defi PAW $0 0% -0.01% 0.04% 928,162 6
719 SALT SALT Defi SALT $0.0077 0% -0.37% 14.05% 925,031 0
720 American Express Tokenized Stock (Ondo) AXPon Defi AXPon $336 -0.15% -5.06% -2.95% 923,210 876,852
721 Meta Tokenized bStocks METAB Defi METAB $605 -0.06% -1.52% -0.81% 911,537 726,186
722 Netflix Tokenized Stock (Ondo) NFLXon Defi NFLXon $756 -0.17% -1.2% 1.2% 908,606 2,592,100
723 Keep4r KP4R Defi KP4R $2.7 0% 0% -0.49% 230,046 0
724 Entangle NGL Defi NGL $0.0017 0.67% -37.3% -6.33% 957,541 125,031
725 Verasity VRA Defi VRA $0 -0.76% -15.57% 15.7% 905,813 184,973
726 Aark AARK Defi AARK $0.0016 3.56% 44.85% 492.11% 944,295 2,335
727 Areon Network AREA Defi AREA $0.0128 0.01% -3.57% -13.2% 1,512,146 7,916
728 TrueFi TRU Defi TRU $0.0007 -64.2% -5.96% -65.17% 894,108 423,502
729 v.systems VSYS Defi VSYS $0.0002 0.07% 0.33% 1.07% 885,381 646,729
730 DoorDash Tokenized Stock (Ondo) DASHon Defi DASHon $187 -0.77% -4.52% -1.2% 884,396 496,360
731 AirDAO AMB Defi AMB $0.0002 -0.06% 2.47% -8.52% 1,065,519 231,101
732 Futu Holdings Tokenized Stock (Ondo) FUTUon Defi FUTUon $96.6 -0.17% -1.17% -3.79% 879,468 877,239
733 Adobe Tokenized Stock (Ondo) ADBEon Defi ADBEon $221 -0.02% -0.4% 3.37% 877,907 2,883,159
734 Cream Finance CREAM Defi CREAM $0.47 0% -2% 3.55% 877,492 0
735 Oiler Network OIL Defi OIL $0.028 0% 0% 0% 1,029,003 0
736 Horizon Protocol HZN Defi HZN $0.0096 0.21% -4.78% -16.65% 1,159,072 203,920
737 Stride STRD Defi STRD $0.0216 -0.21% 2.11% -12.91% 872,934 926
738 Push Protocol PUSH Defi PUSH $0.0096 -0.14% -0.82% -3.69% 866,960 97,679
739 Disney Tokenized Stock (Ondo) DISon Defi DISon $98.9 -0.09% -0.24% 1.7% 865,941 715,449
740 NodeOps NODE Defi NODE $0.0063 0.4% -0.22% -6.53% 852,862 2,016,470
741 ZKBase ZKB Defi ZKB $0.0065 0% 0% 0.02% 1,282,320 0
742 FIO Protocol FIO Defi FIO $0.0009 -0.21% 1.77% 0.26% 847,966 509,228
743 ICHI ICHI Defi ICHI $0.09 0% 0.61% 5.08% 844,049 0
744 Matchain MAT Defi MAT $0.0533 -0.23% -5.99% 11.39% 840,949 823,176
745 Accenture Tokenized Stock (Ondo) ACNon Defi ACNon $141 -0.75% -2.71% 5.31% 840,209 1,497,563
746 Uber Tokenized Stock (Ondo) UBERon Defi UBERon $74.2 0.14% 0.02% 1.95% 826,853 1,610,945
747 Ethereum Yield ETHY Defi ETHY $2 -0.23% 12.57% 12.7% 200,111 111
748 Cerebras Tokenized bStocks CBRSB Defi CBRSB $186 0.37% 4.74% -7.13% 803,941 784,612
749 Echelon (EchelonMarket) ELON Defi ELON $0.0592 -1.42% -9.44% 4.72% 798,971 168,659
750 RigoBlock GRG Defi GRG $0.29 0% 2.86% 152.22% 795,137 0
751 Loom Network LOOM Defi LOOM $0.0006 0% 0% -87.87% 787,980 0
752 AirSwap AST Defi AST $0.0045 0% -0.06% 2.16% 785,158 1,015
753 StaFi FIS Defi FIS $0.0057 -3.35% -20.02% -43.32% 806,400 223,016
754 Matrix AI Network MAN Defi MAN $0.0016 0.01% -8.27% -7.16% 773,044 47,572
755 Graphlinq Chain GLQ Defi GLQ $0.0023 0.55% -2.71% -0.32% 768,267 67,262
756 GAIMIN GMRX Defi GMRX $0 -0.53% 7.09% 33.43% 766,363 83,747
757 D-Wave Quantum Tokenized Stock (Ondo) QBTSon Defi QBTSon $20.7 0.09% -1.41% -12.11% 765,409 1,441,965
758 ParaSwap PSP Defi PSP $0.001 0.27% 0.87% 5.07% 763,228 16
759 Clore.ai CLORE Defi CLORE $0.0012 0% 2.08% -8.55% 763,100 1,069,883
760 State Street SPDR S&P 500 ETF Tokenized bStocks SPYB Defi SPYB $749 -0.02% 0.32% -0.38% 757,042 2,546,785
761 OpenGPU OGPU Defi OGPU $0.0382 0.02% -3.16% -11.71% 750,176 79,882
762 Eaton Tokenized Stock (Ondo) ETNon Defi ETNon $399 0.37% 1.23% -3.28% 744,632 729,447
763 T-SpaceX tokenized stock (Tessera) tSpaceX Defi tSpaceX $620 0.22% 0.22% -2.34% 737,146 622,934
764 Uno Re UNO Defi UNO $0.0078 0.09% 2.6% 0.8% 865,877 29,635
765 Busy DAO BUSY Defi BUSY $0.0059 -1% 5.12% -0.12% 736,842 1,238
766 MercadoLibre Tokenized Stock (Ondo) MELIon Defi MELIon $1808 0.2% -0.34% 3.9% 736,375 810,041
767 Alphabet Tokenized bStocks GOOGLB Defi GOOGLB $363 0.03% -1.18% -1.45% 728,380 742,377
768 Zenon ZNN Defi ZNN $0.11 0% 84.48% 3.1% 727,892 0
769 Apollo Global Management Tokenized Stock (Ondo) APOon Defi APOon $118 0.02% -2.83% -1.72% 725,731 296,918
770 Unistake UNISTAKE Defi UNISTAKE $0.0047 0% 0% -1.6% 1,047,755 0
771 KiloEx KILO Defi KILO $0.0034 -0.39% -0.22% -0.48% 710,454 654,679
772 Acala Token ACA Defi ACA $0.0006 1.32% -1.76% -2.59% 706,469 118,709
773 Superp SUP Defi SUP $0.0023 -2.56% -11.64% -14.47% 703,054 368,671
774 Shopify Tokenized Stock (Ondo) SHOPon Defi SHOPon $118 -0.17% -3.06% -1.92% 694,890 1,593,995
775 Western Digital Tokenized bStocks WDCB Defi WDCB $561 1.12% 7.11% -0.2% 694,365 2,464,792
776 Hydro HYDRO Defi HYDRO $0.0003 0% 0% 0.07% 30,781 0
777 DAOventures DVD Defi DVD $0.0106 0% 0.01% 3.95% 97,513 0
778 EverRise RISE Defi RISE $0 0% -1.23% 0.15% 689,792 4
779 Choise.ai CHO Defi CHO $0.0013 -0.14% -3% -5.17% 688,673 48,294
780 Western Digital Tokenized Stock (Ondo) WDCon Defi WDCon $559 1.09% 6.64% -3.45% 686,055 866,733
781 Direxion Semiconductor Bull 3X Tokenized Stock (Reality) rSOXL Defi rSOXL $181 0.97% 12.28% -13.03% 684,877 0
782 Saito SAITO Defi SAITO $0.0003 0.09% -0.41% -0.56% 676,348 104,276
783 HyperAlloy ALLOY Defi ALLOY $0.0047 -0.07% 1.1% 76.98% 16,078 0
784 HyperCycle HYPC Defi HYPC $0.0043 3.16% -28.97% -23.32% 672,817 13,824
785 HyperBitcoinAlloy ALLOY Defi ALLOY $0.0048 -0.75% 3.03% 4.26% 16,577 0
786 DeFi DEFI Defi DEFI $0.0002 -0.19% -0.17% -0.96% 670,171 81,089
787 BitcoinAlloy ALLOY Defi ALLOY $0.0045 -0.05% 0.08% -2.16% 15,546 0
788 Rangers Protocol Gas RPG Defi RPG $0.0819 0% 0% 1.72% 762,147 0
789 TMX TMX Defi TMX $1.2 0% -4.37% -4.75% 646,674 0
790 BitcoinAlloy BTCA Defi BTCA $0.0045 0% 0% -3.41% 15,515 0
791 Alloy ShahramBank BTCA Defi BTCA $0.0045 0% 0% -0.12% 15,515 0
792 Warp Finance WARP Defi WARP $0.56 0% 0% -5.73% 2,639 0
793 Intuit Tokenized Stock (Ondo) INTUon Defi INTUon $275 0.26% -2.53% 1.84% 640,478 871,058
794 CafeSwap Token BREW Defi BREW $0.0017 0% 0% 0% 50,912 0
795 Automata Network ATA Defi ATA $0.0007 0.38% -6.04% -14.71% 639,008 620,356
796 ShahramBank Coin BTCA Defi BTCA $0.0045 0% 0% 0.88% 15,515 0
797 Hakka.Finance HAKKA Defi HAKKA $0.0017 0% 33.17% 5.88% 636,750 0
798 Applied Materials Tokenized Stock (Ondo) AMATon Defi AMATon $588 1.55% 6.7% -8.56% 636,391 1,968,807
799 Anduril tokenized stock (PreStocks) ANDURL Defi ANDURL $80.4 10.3% 10.3% 10.3% 920,406 577,043
800 DeFiChain DFI Defi DFI $0.0007 0.02% 5.09% -26.07% 606,569 146
801 QORPO WORLD QORPO Defi QORPO $0.001 -1.87% -9.81% -19.18% 597,616 89,465
802 AppLovin Tokenized Stock (Ondo) APPon Defi APPon $524 0.1% -0.8% -6.45% 596,355 495,263
803 Eclipse ES Defi ES $0.0045 -0.77% -15.24% -42.1% 594,545 2,532,564
804 Redwire Tokenized Stock (Ondo) RDWon Defi RDWon $10.8 0.5% 5.37% -8.98% 594,327 742,718
805 DeFi Kingdoms JEWEL Defi JEWEL $0.0052 0.01% -4.57% -4.74% 592,937 52
806 Sigma.Money SIGMA Defi SIGMA $0.0041 0.59% -0.11% -4.08% 592,577 2,192
807 Coinbase Tokenized bStocks COINB Defi COINB $161 0.37% -0.36% -5.18% 586,626 805,363
808 META FINANCIAL AI MEFAI Defi MEFAI $0.001 1.22% -2.1% 11.12% 576,904 65,418
809 Shyft Network SHFT Defi SHFT $0.0002 0% -2.33% -0.58% 569,695 598
810 Rezerve Money RZR Defi RZR $0.67 0.06% 2.48% 7.57% 567,217 74
811 Neutron NTRN Defi NTRN $0.0009 0.06% -0.66% -8.48% 564,802 1,878
812 ASML Tokenized Stock (Reality) rASML Defi rASML $1798 0.95% 4.23% -1.31% 553,667 0
813 Rubic RBC Defi RBC $0.0033 0.13% -0.75% -0.8% 551,040 91,900
814 Oikos OKS Defi OKS $0.0008 0% 0% 0% 194,046 0
815 Aryacoin AYA Defi AYA $0.0003 0% 0% -44.93% 309,738 0
816 Spotify Tokenized Stock (Ondo) SPOTon Defi SPOTon $484 0% -2.33% 1.79% 550,641 1,251,026
817 RingDAO RING Defi RING $0.0003 0.37% -4.38% -0.84% 548,459 1,145
818 SPDR S&P 500 Tokenized Stock (Reality) rSPY Defi rSPY $747 0.01% 0.17% 0.37% 548,205 0
819 DarkStar DARK Defi DARK $0 0% -0.82% -0.82% 0 0
820 Aurora AOA Defi AOA $0.0001 0% 0% 0.15% 614,707 0
821 Shiden Network SDN Defi SDN $0.0073 0% 0% 0.04% 502,699 0
822 Stella ALPHA Defi ALPHA $0.0006 -1.69% -3.38% -1.98% 538,162 9,072
823 Neurai XNA Defi XNA $0 0.67% 2.01% 3.94% 536,799 16,335
824 Add.xyz ADD Defi ADD $0.009 0% 0% -0.05% 74,585 0
825 Persistence One XPRT Defi XPRT $0.0025 -6.07% 7.31% 25.98% 529,518 28,565
826 MultiVAC MTV Defi MTV $0.0001 -0.12% -0.21% -2.57% 516,857 227,552
827 Coherent Tokenized Stock (Reality) rCOHR Defi rCOHR $324 1.5% 4.46% -9.33% 515,151 0
828 MOBOX MBOX Defi MBOX $0.0009 0.47% 0.11% -16.41% 513,134 1,294,908
829 Oracle Tokenized Stock (Reality) rORCL Defi rORCL $142 0.31% 0.49% -0.76% 511,826 0
830 TTcoin Network TC Defi TC $0.0001 -0.04% -0.56% 3.34% 511,819 341,608
831 Bridge Oracle BRG Defi BRG $0.0001 3.33% -2.97% -32.76% 492,079 3,318
832 Font FONT Defi FONT $0.0975 0% 0% -0.09% 47,500 0
833 Impossible Finance IF Defi IF $0.0201 0% 4.2% -5.08% 120,833 154
834 Mdex MDX Defi MDX $0.0005 0.41% 0.53% 2.05% 496,776 110
835 Gamium GMM Defi GMM $0 0.04% 2.52% -4.69% 495,582 3,746
836 SatLayer SLAY Defi SLAY $0.0008 0.02% 4.17% -7.95% 493,986 1,215
837 Blockasset BLOCK Defi BLOCK $0.0016 0% -0.36% 5.34% 493,561 0
838 WeFi WEFI Defi WEFI $0.0117 0.01% 0.16% -0.04% 488,338 1,771
839 Dynex DNX Defi DNX $0.0045 0.34% -10.61% -38.22% 487,803 28,057
840 NEST Protocol NEST Defi NEST $0.0002 0% 0% 0% 529,435 0
841 Applied Optoelectronics Tokenized Stock (Reality) rAAOI Defi rAAOI $117 1.5% 4.17% -12.64% 482,636 0
842 Multibit MUBI Defi MUBI $0.0005 -0.43% 4.33% -2.37% 469,960 86,963
843 Riot Platforms Tokenized Stock (Ondo) RIOTon Defi RIOTon $21.2 -0.01% 0.88% -11.95% 467,583 958,037
844 KLAYswap Protocol KSP Defi KSP $0.0082 0% 0% -56.99% 653,661 0
845 Amazon Tokenized Stock (Reality) rAMZN Defi rAMZN $244 -0.08% -0.75% 0.27% 457,420 0
846 Meter Governance MTRG Defi MTRG $0.0142 4.06% -10.84% 32.05% 456,734 21,360
847 Datamine DAM Defi DAM $0.0135 0% 0% -0.01% 41,488 0
848 Enphase Energy Tokenized Stock (Ondo) ENPHon Defi ENPHon $43.1 -0.09% -0.02% -8.15% 455,808 804,303
849 Music Protocol RECORD Defi RECORD $0.0009 1.81% 7.37% -4.18% 470,271 4,701
850 Step App FITFI Defi FITFI $0.0001 5.01% -7.96% -37.96% 431,576 299,645
851 Lnfi Network LN Defi LN $0.0049 0.02% 1.61% 4.11% 428,019 242
852 Anome ANOME Defi ANOME $0.0141 -2.34% 29.36% 66.05% 422,646 501,030
853 Celsius CEL Defi CEL $0.0111 -0.41% -1.01% -3.34% 418,283 80
854 VK Token VK Defi VK $0 0.08% 1.21% 1.47% 418,073 2
855 SingularityDAO SDAO Defi SDAO $0.005 0.44% -12.97% -5.23% 416,201 29
856 Dione Protocol DIONE Defi DIONE $0 0.01% -0.01% 1.86% 412,354 435
857 DFSocial Gaming DFSG Defi DFSG $0.0023 0% 0% -2.19% 28,483 0
858 Mintlayer ML Defi ML $0.0063 -0.07% -2.18% -3.62% 407,544 134,170
859 Stratos STOS Defi STOS $0.0103 0.98% 15.77% 52.05% 400,926 5,020
860 StreamCoin STRM Defi STRM $0.0003 0.13% -5.26% -5.77% 397,694 837
861 GameStop Tokenized Stock (Ondo) GMEon Defi GMEon $22.2 -0.01% -1.7% -3.73% 393,723 1,225,367
862 ProShares UltraPro QQQ Tokenized Stock (Reality) rTQQQ Defi rTQQQ $73.8 0.19% 2.97% -3.15% 389,300 0
863 Palantir Tokenized Stock (Reality) rPLTR Defi rPLTR $133 -0.3% -0.89% 6.36% 381,349 0
864 APY.Finance APY Defi APY $0.0021 0% 0% 0% 142,314 0
865 Hifi Finance HIFI Defi HIFI $0.0027 0.39% 1.95% 3.45% 380,369 41
866 Apptronik tokenized stock (PreStocks) APTRNK Defi APTRNK $3.8 0% 0% -3.98% 583,799 0
867 GE Vernova Tokenized Stock (Ondo) GEVon Defi GEVon $1073 -0.03% -0.44% -4.85% 376,813 750,277
868 Unbound UNB Defi UNB $0.0001 0% 0% 0% 286,848 0
869 Keep3rV1 KP3R Defi KP3R $0.88 0.05% 0.98% 5.12% 372,073 307
870 Rabi RABI Defi RABI $0.0006 0.93% 0.24% 2.62% 370,796 71,462
871 Rari Governance Token RGT Defi RGT $0.0376 0% 0% 0% 469,520 0
872 LayerEdge EDGEN Defi EDGEN $0.0012 1.98% 3.85% 3.78% 356,973 5,156
873 SharpLink Gaming, Inc Tokenized Stock (Ondo) SBETon Defi SBETon 3.17% 5.13% 355,014 1,252,435
874 Bridge AI BRG Defi BRG $0 -0.15% 0.35% 0.17% 353,065 11,084
875 IonQ Tokenized Stock (Ondo) IONQon Defi IONQon $45.6 0.66% 0.49% -11.43% 347,975 767,330
876 Hord HORD Defi HORD $0.0039 1.08% -0.05% -3.26% 347,917 0
877 AgentLISA LISA Defi LISA $0.0016 -1.1% -11.3% -19.95% 346,769 9,620
878 Unifi Protocol DAO UNFI Defi UNFI $0.0362 0.82% -7.71% -15.17% 345,250 6,404
879 VIDT DAO VIDT Defi VIDT $0.0004 0% 0% 2.94% 367,584 0
880 Unification FUND Defi FUND $0.012 0% 0% -4.65% 413,561 0
881 Exeedme XED Defi XED $0.005 0% 0% 4.17% 497,732 0
882 Galaxy Digital Tokenized Stock (Ondo) GLXYon Defi GLXYon $25.1 0.74% 0.17% -2.75% 334,717 7,171
883 Seagate Tokenized Stock (Ondo) STXon Defi STXon $872 1.12% 5.38% -3.43% 334,370 891,245
884 Kromatika KROM Defi KROM $0.0044 0% 0% 0% 353,141 0
885 Hawksight HAWK Defi HAWK $0.0001 -5.28% 2.2% -2.44% 89,639 26,540
886 HAY HAY Defi HAY $1 -0.01% -0.12% -0.19% 0 2,212,681
887 Masa MASA Defi MASA $0.0003 0% -2.28% 4.57% 314,922 1
888 Arcas ARCAS Defi ARCAS $0.0053 0% 0% 0% 366,492 0
889 Alibaba Tokenized Stock (Reality) rBABA Defi rBABA $111 0.11% 1.75% 15.61% 312,424 0
890 ApeBond ABOND Defi ABOND $0.0005 -0.13% 7.98% 2.94% 311,373 439
891 Lattice Token LTX Defi LTX $0.0108 0.19% 0.57% 4.87% 309,368 25,757
892 Etherisc DIP Token DIP Defi DIP $0.0013 0.25% 0.65% 13.99% 308,130 9
893 Dego Finance DEGO Defi DEGO $0.0145 235.37% 0.93% 217.42% 305,494 484,922
894 FYDcoin FYD Defi FYD $0.0005 0% 0% 0% 301,660 0
895 Surge SURGE Defi SURGE $0.0006 0.46% 0.24% -11.86% 291,150 43,329
896 PoolTogether POOL Defi POOL $0.0421 0% 1.17% 11.69% 285,032 0
897 STAKE STAKE Defi STAKE $0.0333 -1.25% 0.62% 3.25% 281,924 1
898 Fractal Network FRA Defi FRA $0 0% 0% -38.21% 272,925 0
899 Belt Finance BELT Defi BELT $0.0289 0.23% 0.14% 2.14% 276,071 2
900 XCarnival XCV Defi XCV $0.0003 0% -0.12% -1.24% 275,995 628
901 Figma Ord Shs Tokenized Stock (Ondo) FIGon Defi FIGon $21.5 0% -3.33% 10.58% 274,209 804,177
902 Open Governance Token OPEN Defi OPEN $0.0053 0% 0% 1.65% 19,371 0
903 Hatom HTM Defi HTM $0.016 1.73% 9.96% 10% 266,622 3,032
904 ByteNext BNU Defi BNU $0.0006 0% 0% 0% 11,162 0
905 THORWallet TITN Defi TITN $0.0062 0.05% -4.95% -10.55% 265,152 213,709
906 Lista USD lisUSD Defi lisUSD $1 -0.04% -0.07% -0.11% 0 1,242,822
907 myDID SYL Defi SYL $0 0.21% 0.6% 1.64% 264,383 18,483
908 LF LF Defi LF $0.0001 -0.54% -6% -13.62% 263,352 93,371
909 Wizardia WZRD Defi WZRD $0.0019 -0.47% -0.94% -2.14% 262,029 47,165
910 Shadow Exchange SHADOW Defi SHADOW $0.72 0.42% -12% 19.38% 260,498 21,441
911 Metrix Coin MRX Defi MRX $0 -5.8% -7.81% -7.76% 258,716 22
912 Spore SPORE Defi SPORE $0 0% 0% 8.06% 258,608 0
913 Chrono.tech TIME Defi TIME $0.36 0.04% 12.29% -35.63% 258,284 2,016
914 Western Digital Tokenized Stock (Reality) rWDC Defi rWDC $562 1.37% 7.56% -2.65% 258,261 0
915 zkSwap Finance ZF Defi ZF $0.0004 0% 0.63% 3.14% 256,721 3,823
916 Nordek NRK Defi NRK $0.0007 0% 0% 0% 460,690 0
917 ProShares UltraPro Short QQQ Tokenized Stock (Reality) rSQQQ Defi rSQQQ $39.4 -0.17% -2.9% 2.66% 253,792 0
918 Polkamarkets POLK Defi POLK $0.0027 -3.5% 0.32% -3.34% 248,210 671
919 Cryowar CWAR Defi CWAR $0.0009 0% 2.79% -8.02% 245,629 571
920 Mirror Protocol MIR Defi MIR $0.0032 0.17% 11.03% 3.71% 245,412 1,214
921 Degenerator Meme MEME Defi MEME $7.8 0% 0% -4.33% 217,569 0
922 MARA Holdings Tokenized Stock (Ondo) MARAon Defi MARAon $12 0.17% 0.39% -10.64% 242,924 1,858,687
923 Swingby SWINGBY Defi SWINGBY $0.0003 0% 0% 9.96% 259,578 0
924 Mithril MITH Defi MITH $0.0002 0% 0% 0% 241,794 0
925 Bepro BEPRO Defi BEPRO $0 -0.34% 3.05% -18.84% 323,333 3,128
926 Arm Tokenized Stock (Reality) rARM Defi rARM $305 1.2% 3.06% -6.39% 241,778 0
927 Ranger RNGR Defi RNGR $0.0208 0% 0% -0.2% 212,479 0
928 BiShares BISON Defi BISON $0.0246 0% 0% 20.5% 10,605 0
929 Biswap BSW Defi BSW $0.0003 0.12% 4.67% 7.08% 239,379 897
930 LayerAI LAI Defi LAI $0 0% -1.32% -13.96% 238,569 0
931 Gelato GEL Defi GEL $0.0008 0% 0% 4.29% 237,225 0
932 Red Kite PKF Defi PKF $0.0022 0% 0% -7.91% 252,535 0
933 Owlto Finance OWL Defi OWL $0.0007 0.01% -0.63% -20.96% 236,304 1,183,610
934 Multiplier BMXX Defi BMXX $0.0025 0% 0% 3.11% 2,550 0
935 SYNC Network SYNC Defi SYNC $0.001 0% 0% 0% 210,543 0
936 Figure AI tokenized stock (PreStocks) FIGURE Defi FIGURE $60.6 0% 0% -3.99% 342,373 0
937 Orbofi AI OBI Defi OBI $0.0002 -0.52% -2.67% -6.79% 230,438 27,801
938 FREEdom Coin FREE Defi FREE $0 3.86% 8.53% 32.05% 229,451 20,268
939 Archimedes Finance ARCH Defi ARCH $0.19 0% 0% 1.9% 18,625 0
940 AMC Entertainment Tokenized Stock (Ondo) AMCon Defi AMCon $1.9 0% 11.01% -0.79% 225,766 307,786
941 Noti NOTI Defi NOTI $0.0068 0% 0% 2.85% 175,794 0
942 Vortex Defi VTX Defi VTX $0.0015 0% 0% -1.27% 3,712 0
943 Freeway Token FWT Defi FWT $0 0% 0% 0.01% 187,590 0
944 Zap ZAP Defi ZAP $0.0009 0% 0% -0.56% 223,641 0
945 Reflexer Ungovernance Token FLX Defi FLX $1.2 0% 0% 10.12% 222,936 0
946 R0AR 1R0R Defi 1R0R $0.0005 0.01% -1.06% 3.23% 222,597 48,698
947 Whales Market WHALES Defi WHALES $0.0085 0% 1.67% 5.13% 220,946 0
948 ServiceNow Tokenized Stock (Reality) rNOW Defi rNOW $108 -0.25% -2.29% 1.88% 219,235 0
949 BakeryToken BAKE Defi BAKE $0.0007 0.67% 3.12% 1.72% 209,013 371
950 PureFi Protocol UFI Defi UFI $0.0036 0% -2.62% 6.4% 208,613 0
951 Elemon ELMON Defi ELMON $0.0003 -0.81% -0.81% 3.68% 203,338 36
952 Blink Galaxy GQ Defi GQ 0% 2.62% 392,819 9,567
953 Omax Coin OMAX Defi OMAX $0 4.99% -0.44% 0.03% 200,916 9,426
954 Affyn FYN Defi FYN $0.0008 -0.01% 7.94% 10.04% 199,706 1,636
955 E Money EMYC Defi EMYC $0.0008 0.31% 4.32% -40.74% 199,130 48,630
956 Gameswap GSWAP Defi GSWAP $0.0192 0% 0% 2.91% 211,991 0
957 RabbitX RBX Defi RBX $0.0004 0% 0% -0.01% 342,271 0
958 Pell Network PELL Defi PELL $0.0002 0% 0.11% -11.65% 194,802 101
959 AgeOfGods AOG Defi AOG $0.0019 -0.2% -1.27% -31.52% 192,505 967
960 WAM WAM Defi WAM $0.0004 1.2% 3.53% -5.99% 191,278 116
961 Coinbase Tokenized Stock (Reality) rCOIN Defi rCOIN $161 0.06% -0.07% 1.34% 188,461 0
962 CheckDot CDT Defi CDT $0.0242 0% -0.65% 2.94% 187,548 0
963 PlotX PLOT Defi PLOT $0.0028 0% -0.94% 4.87% 186,979 0
964 Plugin Decentralized Oracle PLI Defi PLI $0.0012 -0.49% -11.27% -10.58% 186,199 79,658
965 DeHive DHV Defi DHV $0.0462 1.02% 1.24% 3.15% 185,825 1,349
966 Intuitive Machines Tokenized Stock (Ondo) LUNRon Defi LUNRon $17.3 0.22% -4.19% -14.14% 182,726 783,451
967 Applied Materials Tokenized Stock (Reality) rAMAT Defi rAMAT $585 0.88% 6.78% -8.37% 182,311 0
968 Genesis Shards GS Defi GS $0.0098 0% 0% 0% 117,831 0
969 Perplexity tokenized stock (PreStocks) PPLXTY Defi PPLXTY $29.6 0% 0% -14.64% 254,169 0
970 Rally RLY Defi RLY $0 0.69% 0.23% 2.6% 180,615 135
971 Strike STRK Defi STRK $0.0313 1.29% 2.69% 4.3% 177,670 0
972 Lumoz MOZ Defi MOZ $0.0002 0% 0% -15.52% 187,305 0
973 LuaSwap LUA Defi LUA $0 -0.01% -0.01% -0.01% 0 0
974 Dotmoovs MOOV Defi MOOV $0.0002 0.42% 1.14% 14.12% 171,931 25,028
975 Revain REV Defi REV $0 0% 0% -73.33% 0 0
976 HAPI Protocol HAPI Defi HAPI $0.23 0% -6.15% 4.05% 170,297 0
977 Internet of Energy Network IOEN Defi IOEN $0.0005 0% 0% 11.16% 169,648 0
978 Shadows DOWS Defi DOWS $0.004 0% 0% 0% 107,200 0
979 Pillar PLR Defi PLR $0.0007 0.02% -2.66% 42.81% 168,908 4
980 PearDAO PEX Defi PEX $0.0067 0% 0% 10.06% 352,897 0
981 Basis Cash BAC Defi Stable BAC $0.0031 0% -8.73% 6.84% 168,479 0
982 Xend Finance RWA Defi RWA $0.0016 -0.01% -1.83% -15.13% 167,991 240
983 NerveNetwork NVT Defi NVT $0.0006 0.14% 4.8% 3.25% 167,150 104
984 Nubila Network NB Defi NB $0.0009 -1.5% -12.06% -13.31% 165,760 66,901
985 AST SpaceMobile Tokenized Stock (Reality) rASTS Defi rASTS $76.5 0.61% 2.47% -9.03% 165,234 0
986 Qualcomm Tokenized Stock (Reality) rQCOM Defi rQCOM $188 0.2% 2.9% 5.43% 164,585 0
987 Arista Networks Tokenized Stock (Ondo) ANETon Defi ANETon $181 0% 9.93% 8.5% 162,684 1,274,238
988 Camino Network CAM Defi CAM $0.0005 0.01% -29.3% -52.35% 162,567 240
989 Torum XTM Defi XTM $0.0008 0% 0% -1.16% 159,273 0
990 Vertex Protocol VRTX Defi VRTX $0.0003 0% 0% 0% 158,316 0
991 Yield App YLD Defi YLD $0.0004 0% 0% 0% 119,944 0
992 xAI tokenized stock (PreStocks) XAI Defi XAI $74.3 -4.84% -6.52% -3.57% 154,381 339
993 Curate XCUR Defi XCUR $0.0201 0% 0% 0% 169,105 0
994 Auto AUTO Defi AUTO $2 0.32% 0.46% 3.76% 151,285 22
995 Bilibili Tokenized Stock (Ondo) BILIon Defi BILIon $17.5 -0.01% -3.51% 1.09% 150,768 1,484,449
996 Pockemy PKM Defi PKM $0.0001 -2.23% -0.16% -30.37% 149,286 323
997 Karlsen KLS Defi KLS $0.0001 0% 0% -8.75% 148,602 0
998 Crypto Unicorns CU Defi CU $0.0022 0% 0% -1.04% 105,282 0
999 CoreWeave Tokenized Stock (Reality) rCRWV Defi rCRWV $90.4 0.63% 9.65% 7.1% 146,517 0
1000 UniLend UFT Defi UFT $0.0016 0% 0% 10.28% 145,504 0