|
1 |
Hyperliquid
HYPE
Defi HYPE
|
$57.1 |
-0.17% |
-2.58% |
-3.67% |
14,438,453,476 |
270,702,449 |
|
2 |
Chainlink
LINK
Defi LINK
|
$8.3 |
-0.05% |
-3% |
0.59% |
6,204,838,531 |
167,782,288 |
|
3 |
Stellar
XLM
Defi XLM
|
$0.18 |
-0.07% |
-4.03% |
-4.23% |
6,047,204,828 |
115,912,740 |
|
4 |
Dai
DAI
Defi Stable DAI
|
$1 |
-0.01% |
-0.02% |
-0.01% |
4,643,788,208 |
27,876,086 |
|
5 |
Uniswap
UNI
Defi UNI
|
$3.7 |
0.29% |
-4.27% |
4.78% |
2,299,368,221 |
162,529,971 |
|
6 |
World Liberty Financial
WLFI
Defi WLFI
|
$0.0569 |
0.13% |
0.76% |
-1.31% |
1,808,462,307 |
68,058,428 |
|
7 |
Aster
ASTER
Defi ASTER
|
$0.62 |
0.13% |
-0.79% |
0.13% |
1,678,542,486 |
58,339,896 |
|
8 |
Aave
AAVE
Defi AAVE
|
$90.9 |
-0.38% |
-5.56% |
3.29% |
1,400,707,022 |
171,018,082 |
|
9 |
Polkadot
DOT
Defi DOT
|
$0.81 |
-0.16% |
-0.13% |
-3.71% |
1,373,685,965 |
58,990,579 |
|
10 |
Sky
SKY
Defi SKY
|
$0.0581 |
0.11% |
1.3% |
-3.83% |
1,356,163,431 |
17,691,143 |
|
11 |
Worldcoin
WLD
Defi WLD
|
$0.34 |
0.67% |
-10.74% |
-9.91% |
1,285,787,804 |
213,019,745 |
|
12 |
Morpho
MORPHO
Defi MORPHO
|
$2 |
6.75% |
2.43% |
3.88% |
1,051,923,975 |
27,267,536 |
|
13 |
Fantom
FTM
Defi FTM
|
$0.7 |
-0.19% |
-0.77% |
-13.71% |
1,956,064,662 |
64,993,292 |
|
14 |
JUST
JST
Defi JST
|
$0.1 |
-0.21% |
0.59% |
3.25% |
836,533,113 |
30,535,509 |
|
15 |
Ethena
ENA
Defi ENA
|
$0.087 |
0.27% |
-3.84% |
7.26% |
831,580,672 |
85,479,755 |
|
16 |
Quant
QNT
Defi QNT
|
$63.4 |
-0.08% |
-0.66% |
-2.12% |
764,842,350 |
5,489,356 |
|
17 |
Render
RENDER
Defi RENDER
|
$1.4 |
-0.15% |
-3.15% |
-1.63% |
749,480,511 |
15,942,174 |
|
18 |
Cosmos
ATOM
Defi ATOM
|
$1.4 |
0.06% |
-3.21% |
-8.07% |
716,320,762 |
19,900,739 |
|
19 |
DeXe
DEXE
Defi DEXE
|
$6.2 |
19.37% |
184.77% |
-82.52% |
517,044,270 |
972,848,337 |
|
20 |
Lighter
LIT
Defi LIT
|
$2 |
-0.17% |
-7.13% |
-11.18% |
496,621,952 |
31,573,247 |
|
21 |
PancakeSwap
CAKE
Defi CAKE
|
$1.4 |
-0.01% |
-0.54% |
-0.42% |
448,963,404 |
20,009,577 |
|
22 |
Aerodrome Finance
AERO
Defi AERO
|
$0.42 |
-0.33% |
-3.75% |
-11.08% |
406,307,860 |
126,567,101 |
|
23 |
dYdX
ETHDYDX
Defi ETHDYDX
|
$2.4 |
1.11% |
-3.68% |
11.48% |
438,681,165 |
96,811,777 |
|
24 |
ether.fi
ETHFI
Defi ETHFI
|
$0.41 |
-0.67% |
-9.8% |
-6.7% |
399,939,316 |
32,070,861 |
|
25 |
Pyth Network
PYTH
Defi PYTH
|
$0.0441 |
-0.17% |
-5.07% |
-7.76% |
347,547,823 |
14,457,607 |
|
26 |
Lido DAO
LDO
Defi LDO
|
$0.38 |
0.12% |
-5.55% |
2.04% |
314,391,892 |
31,783,027 |
|
27 |
Curve DAO Token
CRV
Defi CRV
|
$0.2 |
0.14% |
-3.04% |
-5.27% |
310,461,314 |
22,475,686 |
|
28 |
LayerZero
ZRO
Defi ZRO
|
$0.85 |
-0.78% |
1.37% |
3.71% |
307,037,359 |
29,304,001 |
|
29 |
Jito
JTO
Defi JTO
|
$0.59 |
-0.9% |
-5.29% |
7.22% |
296,794,046 |
23,360,623 |
|
30 |
Terra Classic
LUNC
Defi LUNC
|
$0.0001 |
-0.13% |
-3.38% |
-8.42% |
291,649,212 |
11,361,042 |
|
31 |
BitTorrent [New]
BTT
Defi BTT
|
$0 |
-0.22% |
-2.41% |
-2.17% |
260,900,189 |
4,115,341 |
|
32 |
Monad
MON
Defi MON
|
$0.0212 |
0.49% |
-4.26% |
-1.95% |
250,317,154 |
16,381,670 |
|
33 |
Pendle
PENDLE
Defi PENDLE
|
$1.5 |
-0.19% |
-7.84% |
-4.57% |
250,015,930 |
25,315,319 |
|
34 |
Oasis Network
ROSE
Defi ROSE
|
$0.0927 |
-0.25% |
-4.66% |
-11.35% |
622,547,902 |
18,012,370 |
|
35 |
Conflux
CFX
Defi CFX
|
$0.0436 |
-0.27% |
-5.46% |
-5.27% |
227,761,196 |
6,645,635 |
|
36 |
Maple Finance
SYRUP
Defi SYRUP
|
$0.17 |
-0.3% |
-2.32% |
-3.07% |
206,935,203 |
6,739,753 |
|
37 |
FLOKI
FLOKI
Defi FLOKI
|
$0 |
-0.24% |
-1.71% |
-1.69% |
199,995,495 |
16,604,903 |
|
38 |
Zebec Network
ZBCN
Defi ZBCN
|
$0.0019 |
0.04% |
-3.79% |
-6.06% |
189,424,121 |
10,072,579 |
|
39 |
Velvet
VELVET
Defi VELVET
|
$0.44 |
-4.5% |
-4.01% |
-13.46% |
183,720,113 |
13,179,743 |
|
40 |
Compound
COMP
Defi COMP
|
$17.3 |
0.01% |
-0.33% |
0.99% |
172,556,655 |
6,616,471 |
|
41 |
The Graph
GRT
Defi GRT
|
$0.0156 |
-0.25% |
-2.48% |
-7.43% |
170,683,713 |
11,065,510 |
|
42 |
Raydium
RAY
Defi RAY
|
$0.62 |
0.24% |
-3.3% |
-7.51% |
168,124,005 |
12,007,025 |
|
43 |
EigenCloud
EIGEN
Defi EIGEN
|
$0.2 |
-0.3% |
-7.33% |
-12.61% |
167,315,788 |
14,475,110 |
|
44 |
Telcoin
TEL
Defi TEL
|
$0.0017 |
0.18% |
-5.32% |
-11.03% |
159,573,107 |
874,310 |
|
45 |
EigenLayer
EIGEN
Defi EIGEN
|
$0.59 |
-1.78% |
4.6% |
-3.2% |
286,227,800 |
60,280,540 |
|
46 |
THORChain
RUNE
Defi RUNE
|
$0.42 |
0.21% |
-2.23% |
-1.56% |
141,853,953 |
2,333,414 |
|
47 |
0x
ZRX
Defi ZRX
|
$0.3 |
0.47% |
0.14% |
4.07% |
252,566,800 |
20,328,834 |
|
48 |
OriginTrail
TRAC
Defi TRAC
|
$0.28 |
3.1% |
-0.88% |
8.04% |
140,769,283 |
4,155,266 |
|
49 |
edgeX
EDGE
Defi EDGE
|
$0.4 |
1.19% |
1.04% |
-10.55% |
139,732,315 |
5,485,732 |
|
50 |
1inch Network
1INCH
Defi 1INCH
|
$0.25 |
-1.04% |
-3.51% |
-5.52% |
342,113,541 |
18,605,760 |
|
51 |
Genius Terminal
GENIUS
Defi GENIUS
|
$0.38 |
1.5% |
8.22% |
19.34% |
128,995,032 |
20,667,787 |
|
52 |
Convex Finance
CVX
Defi CVX
|
$1.3 |
-0.28% |
4.56% |
4.67% |
124,206,236 |
10,995,710 |
|
53 |
Kamino Finance
KMNO
Defi KMNO
|
$0.0599 |
0.43% |
-0.83% |
2.09% |
218,183,714 |
16,416,776 |
|
54 |
1inch
1INCH
Defi 1INCH
|
$0.0834 |
0.31% |
-2.75% |
16.08% |
117,715,153 |
8,386,732 |
|
55 |
Basic Attention Token
BAT
Defi BAT
|
$0.0754 |
0.11% |
-2.95% |
-4.63% |
112,773,241 |
3,804,908 |
|
56 |
AWE
AWE
Defi AWE
|
$0.056 |
-0.41% |
-1.02% |
0.1% |
108,740,564 |
1,898,769 |
|
57 |
Neutrino USD
XTN
Defi XTN
|
$0.25 |
-1.85% |
-6.7% |
-20.03% |
170,383,751 |
245,276 |
|
58 |
Vaulta
A
Defi A
|
$0.0621 |
-0.38% |
-4.89% |
-11.66% |
102,781,517 |
9,526,242 |
|
59 |
SXP
SXP
Defi SXP
|
$0.32 |
0.04% |
2.73% |
13.86% |
177,327,677 |
14,298,192 |
|
60 |
Re
RE
Defi RE
|
$0.61 |
12.88% |
-7.87% |
47.09% |
98,013,303 |
127,327,594 |
|
61 |
DeepBook Protocol
DEEP
Defi DEEP
|
$0.0171 |
-0.53% |
-3.95% |
-0.76% |
93,784,524 |
3,291,844 |
|
62 |
Kamino
KMNO
Defi KMNO
|
$0.0175 |
-0.28% |
-0.2% |
-4.46% |
89,781,662 |
3,421,981 |
|
63 |
Fluid
FLUID
Defi FLUID
|
$1.1 |
-1.94% |
0.95% |
7.24% |
88,581,661 |
5,358,181 |
|
64 |
Meteora
MET
Defi MET
|
$0.16 |
-0.79% |
-2.36% |
17.76% |
86,361,037 |
16,113,557 |
|
65 |
o1.exchange
O
Defi O
|
$0.5 |
4.15% |
-6.44% |
-15.83% |
79,770,781 |
46,304,506 |
|
66 |
Reserve Rights
RSR
Defi RSR
|
$0.0012 |
0.92% |
-2.54% |
1.43% |
75,982,157 |
4,355,005 |
|
67 |
NEXPACE
NXPC
Defi NXPC
|
$0.26 |
0.05% |
2.96% |
3.9% |
75,948,105 |
7,281,275 |
|
68 |
CoW Protocol
COW
Defi COW
|
$0.13 |
0.15% |
-3.09% |
-2.49% |
75,427,619 |
2,392,091 |
|
69 |
Synthetix
SNX
Defi SNX
|
$0.22 |
-0.03% |
-3.21% |
-3.32% |
74,370,317 |
10,357,104 |
|
70 |
Frax Share
FXS
Defi FXS
|
$2 |
0.02% |
-3.59% |
-16.73% |
181,818,353 |
13,874,948 |
|
71 |
Yearn
YFI
Defi YFI
|
$2063 |
0.17% |
-2.75% |
1.55% |
73,887,580 |
3,951,275 |
|
72 |
XPR Network
XPR
Defi XPR
|
$0.0025 |
-0.04% |
-0.93% |
1.75% |
73,775,021 |
1,844,791 |
|
73 |
Decimal
DEL
Defi DEL
|
$0.79 |
0.14% |
-2.35% |
-4.98% |
8,768,433,349 |
293,522 |
|
74 |
Jupiter Perps LP
JLP
Defi JLP
|
$3.6 |
-0.03% |
-1.85% |
-0.6% |
805,585,813 |
1,054,930 |
|
75 |
Beldex
BDX
Defi BDX
|
$0.0831 |
-0.05% |
-1.01% |
-1.13% |
654,136,114 |
12,498,388 |
|
76 |
TBLL tokenized ETF (xStock)
TBLLX
Defi TBLLX
|
$106 |
0% |
0.73% |
-0.44% |
572,964,838 |
65 |
|
77 |
Frax
FRAX
Defi Stable FRAX
|
$1 |
0.01% |
0.01% |
0.02% |
315,162,475 |
2,118,219 |
|
78 |
NXM
NXM
Defi NXM
|
$57 |
0% |
0% |
-0.22% |
376,085,613 |
0 |
|
79 |
Lorenzo Protocol
BANK
Defi BANK
|
$0.32 |
-1.47% |
18.49% |
351.64% |
243,315,644 |
177,756,900 |
|
80 |
Legacy Frax Dollar
FRAX
Defi FRAX
|
$0.99 |
0% |
0.38% |
0.08% |
220,121,449 |
8,566 |
|
81 |
Strategy PP Variable tokenized stock (xStock)
STRCX
Defi STRCX
|
$89.4 |
0.09% |
-0.01% |
1.32% |
214,039,824 |
44,090 |
|
82 |
Apple tokenized stock (xStock)
AAPLX
Defi AAPLX
|
$333 |
0.12% |
3.4% |
-0.24% |
166,817,018 |
7,043,870 |
|
83 |
Micron Technology tokenized stock (xStock)
MUx
Defi MUx
|
$923 |
-0.21% |
-5.55% |
9.27% |
163,592,275 |
8,145,080 |
|
84 |
SP500 tokenized ETF (xStock)
SPYX
Defi SPYX
|
$745 |
0.18% |
0.09% |
-0.32% |
161,291,765 |
1,933,728 |
|
85 |
Neutrino USD
USDN
Defi Stable USDN
|
$0.3 |
1.7% |
-7.28% |
-5.84% |
202,543,892 |
38,806 |
|
86 |
Bitway
BTW
Defi BTW
|
$0.0674 |
-0.55% |
-2.19% |
5.92% |
148,335,977 |
8,606,143 |
|
87 |
SwissBorg
BORG
Defi BORG
|
$0.15 |
0.31% |
-0.8% |
-1.89% |
147,364,381 |
164,122 |
|
88 |
Nasdaq tokenized ETF (xStock)
QQQX
Defi QQQX
|
$687 |
-0.05% |
-0.98% |
-1.32% |
144,145,471 |
1,561,470 |
|
89 |
Robinhood tokenized stock (xStock)
HOODX
Defi HOODX
|
$94.6 |
-0.06% |
-7% |
-5% |
139,063,276 |
4,164,520 |
|
90 |
NVIDIA tokenized stock (xStock)
NVDAX
Defi NVDAX
|
$207 |
-0.03% |
-0.19% |
2.36% |
135,608,586 |
8,961,151 |
|
91 |
Intel tokenized stock (xStock)
INTCX
Defi INTCX
|
$92.7 |
-0.41% |
-11.7% |
-1.38% |
134,508,632 |
3,842,811 |
|
92 |
Alphabet tokenized stock (xStock)
GOOGLX
Defi GOOGLX
|
$321 |
-0.06% |
0.29% |
-7.53% |
123,821,689 |
40,422,522 |
|
93 |
Tesla tokenized stock (xStock)
TSLAX
Defi TSLAX
|
$311 |
-0.14% |
-4.29% |
-18.32% |
121,283,055 |
79,658,145 |
|
94 |
Circle tokenized stock (xStock)
CRCLX
Defi CRCLX
|
$62 |
0% |
-1.95% |
2.11% |
120,637,952 |
5,340,740 |
|
95 |
SoSoValue
SOSO
Defi SOSO
|
$0.34 |
0.19% |
18.71% |
15.73% |
115,741,223 |
5,481,014 |
|
96 |
Aster USDF
USDF
Defi USDF
|
$1 |
0% |
0.04% |
-0.06% |
111,374,861 |
50,249 |
|
97 |
Marvell tokenized stock (xStock)
MRVLX
Defi MRVLX
|
$194 |
-0.13% |
-6.24% |
3.82% |
108,435,951 |
2,592,830 |
|
98 |
Astherus USDF
USDF
Defi USDF
|
$1 |
0% |
0.1% |
-0.06% |
135,096,472 |
391,425 |
|
99 |
StandX DUSD
DUSD
Defi DUSD
|
$1 |
0% |
-0.03% |
-0.03% |
103,833,535 |
107,221 |
|
100 |
yearn.finance
YFI
Defi YFI
|
$2748 |
0.08% |
-0.09% |
2.74% |
98,151,850 |
19,411,582 |
|
101 |
Gold tokenized ETF (xStock)
GLDX
Defi GLDX
|
$371 |
0.06% |
-0.25% |
0.81% |
96,595,643 |
459,585 |
|
102 |
AIVIVE
AVV
Defi AVV
|
$0.0093 |
-0.32% |
-0.9% |
-3.16% |
93,175,976 |
192,963 |
|
103 |
AMD Tokenised Stock (xStock)
AMDx
Defi AMDx
|
$525 |
-0.09% |
-2.88% |
6.6% |
93,031,362 |
3,601,109 |
|
104 |
Circle Internet Group Tokenized Stock (Ondo)
CRCLon
Defi CRCLon
|
$62.1 |
0% |
-1.91% |
2.25% |
91,485,749 |
5,411,131 |
|
105 |
SpaceX Tokenized bStocks
SPCXB
Defi SPCXB
|
$113 |
0.39% |
-2.52% |
-9.4% |
90,861,457 |
28,624,237 |
|
106 |
Meta tokenized stock (xStock)
METAX
Defi METAX
|
$596 |
-0.06% |
-2.01% |
-6.96% |
85,012,310 |
1,570,341 |
|
107 |
Derive
DRV
Defi DRV
|
$0.11 |
-0.03% |
-2.81% |
-6.41% |
84,237,571 |
2,835,413 |
|
108 |
Microsoft tokenized stock (xStock)
MSFTX
Defi MSFTX
|
$382 |
-0.02% |
-0.82% |
-3.69% |
83,886,701 |
104,382 |
|
109 |
Alpha Venture DAO
ALPHA
Defi ALPHA
|
$0.12 |
1.09% |
2.17% |
15.5% |
92,909,751 |
13,157,621 |
|
110 |
AntFun
ANTFUN
Defi ANTFUN
|
$0.0418 |
0.34% |
0.04% |
4.64% |
78,973,198 |
16,593,280 |
|
111 |
UnifAI Network
UAI
Defi UAI
|
$0.33 |
-0.08% |
-7.45% |
-9.62% |
78,921,660 |
5,499,276 |
|
112 |
Cisco tokenized stock (xStock)
CSCOX
Defi CSCOX
|
$116 |
-0.01% |
1.17% |
1.64% |
77,524,956 |
78,028 |
|
113 |
lisUSD
lisUSD
Defi lisUSD
|
$1 |
-0.15% |
-0.21% |
-0.04% |
74,807,780 |
3,842 |
|
114 |
Vanguard Total World Tokenised ETF (xStock)
VTx
Defi VTx
|
$154 |
0% |
0% |
-1.32% |
73,209,620 |
7 |
|
115 |
Horizen
ZEN
Defi ZEN
|
$4 |
-0.1% |
-3.49% |
-3.56% |
72,956,937 |
10,073,112 |
|
116 |
Qtum
QTUM
Defi QTUM
|
$0.68 |
0.32% |
-0.48% |
0.88% |
72,117,776 |
7,752,367 |
|
117 |
Coinbase tokenized stock (xStock)
COINX
Defi COINX
|
$157 |
-0.04% |
-3.58% |
0.04% |
71,708,259 |
4,359,687 |
|
118 |
Orca
ORCA
Defi ORCA
|
$1.2 |
0.16% |
-2.2% |
0.74% |
71,465,931 |
10,161,752 |
|
119 |
0x Protocol
ZRX
Defi ZRX
|
$0.0836 |
-0.01% |
-1.54% |
-1.65% |
70,942,738 |
5,103,791 |
|
120 |
Linde tokenized stock (xStock)
LINX
Defi LINX
|
$506 |
0% |
-1.25% |
-2.32% |
70,705,084 |
106 |
|
121 |
Dell Technologies Inc. tokenized stock (xStock)
DELLx
Defi DELLx
|
$438 |
-0.01% |
0.1% |
-0.59% |
70,529,622 |
2,460 |
|
122 |
Huma Finance
HUMA
Defi HUMA
|
$0.0215 |
-0.26% |
-2.03% |
-3.47% |
70,105,607 |
5,463,887 |
|
123 |
GMX
GMX
Defi GMX
|
$6.7 |
0.68% |
-5.3% |
6.62% |
70,016,523 |
8,860,453 |
|
124 |
Coca-Cola tokenized stock (xStock)
KOX
Defi KOX
|
$81.9 |
-0.8% |
-2.58% |
-5.28% |
69,825,936 |
73,898 |
|
125 |
MicroStrategy tokenized stock (xStock)
MSTRX
Defi MSTRX
|
$91.3 |
-0.08% |
-4.34% |
-3.77% |
69,446,307 |
2,306,528 |
|
126 |
Palantir tokenized stock (xStock)
PLTRX
Defi PLTRX
|
$123 |
-0.05% |
-1.6% |
-6.99% |
67,231,088 |
14,447 |
|
127 |
FTX Token
FTT
Defi FTT
|
$0.2 |
0.07% |
-2.73% |
-0.63% |
67,197,259 |
1,494,894 |
|
128 |
Numeraire
NMR
Defi NMR
|
$9 |
-0.38% |
-1.06% |
-10.31% |
67,017,864 |
4,090,955 |
|
129 |
STP
STPT
Defi STPT
|
$0.069 |
0.06% |
-0.96% |
-6.35% |
134,070,882 |
772,574 |
|
130 |
Micron Technology Tokenized bStocks
MUB
Defi MUB
|
$923 |
-0.19% |
-5.52% |
9.23% |
66,760,059 |
10,330,538 |
|
131 |
MindWaveDAO
NILA
Defi NILA
|
$0.0783 |
0.14% |
-0.52% |
-0.71% |
65,970,468 |
226,532 |
|
132 |
Mastercard tokenized stock (xStock)
MAX
Defi MAX
|
$535 |
-0.06% |
0.38% |
-2.08% |
65,236,356 |
22,974 |
|
133 |
Gas
GAS
Defi GAS
|
$1 |
-0.16% |
-3.1% |
-2.8% |
65,134,742 |
2,370,607 |
|
134 |
Core MSCI Emerging Markets Tokenised ETF (xStock)
IEMGx
Defi IEMGx
|
$78.7 |
0% |
0% |
-0.23% |
63,404,157 |
10 |
|
135 |
Safe
SAFE
Defi SAFE
|
$0.083 |
0.31% |
-3.53% |
1.15% |
62,979,832 |
1,012,100 |
|
136 |
S&P Small Cap Tokenised ETF (xStock)
IJRx
Defi IJRx
|
$140 |
0% |
0% |
0% |
62,716,777 |
0 |
|
137 |
Visa tokenized stock (xStock)
VX
Defi VX
|
$354 |
0% |
0.79% |
-1.18% |
60,946,550 |
28 |
|
138 |
Goldman Sachs tokenized stock (xStock)
GSX
Defi GSX
|
$1067 |
0% |
-1.04% |
-1.91% |
60,208,873 |
24 |
|
139 |
River
RIVER
Defi RIVER
|
$3.1 |
0.05% |
-3.44% |
-7.95% |
59,981,181 |
3,501,997 |
|
140 |
Pfizer tokenized stock (xStock)
PFEX
Defi PFEX
|
$24 |
0% |
-2.76% |
-4.18% |
58,799,718 |
3,085 |
|
141 |
AWE Network
AWE
Defi AWE
|
$0.0644 |
-0.18% |
-2.57% |
-2.51% |
125,175,937 |
12,751,711 |
|
142 |
SanDisk Tokenized bStocks
SNDKB
Defi SNDKB
|
$1444 |
-0.06% |
-8.41% |
6.82% |
58,520,919 |
15,403,311 |
|
143 |
Procter & Gamble tokenized stock (xStock)
PGX
Defi PGX
|
$152 |
0% |
-0.4% |
-0.76% |
58,239,143 |
29,798 |
|
144 |
AbbVie tokenized stock (xStock)
ABBVX
Defi ABBVX
|
$253 |
-0.13% |
-0.27% |
1.44% |
58,088,837 |
87,703 |
|
145 |
Theta Fuel
TFUEL
Defi TFUEL
|
$0.0078 |
0.08% |
-2.06% |
-0.16% |
57,935,201 |
1,360,883 |
|
146 |
Magma Finance
MAGMA
Defi MAGMA
|
$0.3 |
-2.15% |
-8.4% |
9.13% |
57,616,207 |
2,070,287 |
|
147 |
Schwab International Equity Tokenised ETF (xStock)
SCHFx
Defi SCHFx
|
$27.5 |
0% |
0% |
-0.77% |
57,474,207 |
64 |
|
148 |
Exxon Mobil tokenized stock (xStock)
XOMX
Defi XOMX
|
$160 |
0.03% |
1.07% |
10.43% |
56,673,129 |
2,817 |
|
149 |
Band Protocol
BAND
Defi BAND
|
$0.64 |
-0.53% |
-3.91% |
-6.42% |
104,504,469 |
6,970,292 |
|
150 |
Mina
MINA
Defi MINA
|
$0.0437 |
-0.22% |
-3.83% |
-3.71% |
56,201,705 |
2,065,753 |
|
151 |
Broadcom tokenized stock (xStock)
AVGOX
Defi AVGOX
|
$384 |
0.02% |
-2.19% |
3.29% |
55,671,702 |
457,134 |
|
152 |
Wormhole
W
Defi W
|
$0.0089 |
-0.56% |
-1.24% |
-5.65% |
55,279,771 |
52,106,807 |
|
153 |
iShares MSCI Germany tokenized ETF (xStock)
EWGx
Defi EWGx
|
$39.5 |
0% |
0% |
0% |
56,880,853 |
0 |
|
154 |
Vanguard tokenized ETF (xStock)
VTIX
Defi VTIX
|
$372 |
0.01% |
-0.13% |
-0.31% |
55,184,362 |
75,294 |
|
155 |
Union
U
Defi U
|
$0.0287 |
-14.18% |
142.34% |
-87.65% |
55,038,973 |
1,830,152 |
|
156 |
iShares MSCI United Kingdom tokenized ETF (xStock)
EWUx
Defi EWUx
|
$46.6 |
0% |
0% |
-0.02% |
54,646,039 |
0 |
|
157 |
SpaceX
Pre-IPO stock (Republic)
preSPCX
Defi preSPCX
|
$113 |
0.13% |
-2.4% |
-8.7% |
53,809,633 |
0 |
|
158 |
AstraZeneca tokenized stock (xStock)
AZNX
Defi AZNX
|
$94.4 |
-0.4% |
0.23% |
14.11% |
53,429,520 |
804,232 |
|
159 |
SuperVerse
SUPER
Defi SUPER
|
$0.0834 |
0.26% |
-3.3% |
-0.21% |
53,383,072 |
2,843,613 |
|
160 |
Solana Name Service (previously Bonfida)
FIDA
Defi FIDA
|
$0.0989 |
-1.52% |
-8.56% |
-0.56% |
98,019,546 |
35,743,635 |
|
161 |
Honeywell tokenized stock (xStock)
HONX
Defi HONX
|
$242 |
0.01% |
0.51% |
11.78% |
52,967,085 |
454,302 |
|
162 |
Baby Doge Coin
BabyDoge
Defi BabyDoge
|
$0 |
0% |
-2.37% |
-1.51% |
52,862,090 |
2,502,622 |
|
163 |
Ton Strategy tokenized stock (xStock)
TONXX
Defi TONXX
|
$3.4 |
0% |
0% |
4.04% |
52,446,544 |
48 |
|
164 |
FUNToken
FUN
Defi FUN
|
$0.0048 |
0.3% |
4.09% |
30.53% |
52,302,749 |
9,521,997 |
|
165 |
Xphere
XP
Defi XP
|
$0.0181 |
0% |
4.07% |
-1.17% |
51,856,728 |
553,056 |
|
166 |
Circle Internet Group Tokenized bStocks
CRCLB
Defi CRCLB
|
$62 |
0% |
-2.04% |
1.99% |
51,238,593 |
11,675,279 |
|
167 |
Home Depot tokenized stock (xStock)
HDX
Defi HDX
|
$339 |
0.06% |
2.63% |
-1.85% |
50,930,769 |
21,057 |
|
168 |
ETHGas
GWEI
Defi GWEI
|
$0.029 |
4.95% |
45.64% |
-3.82% |
50,820,208 |
58,871,127 |
|
169 |
Berkshire Hathaway tokenized stock (xStock)
BRK.BX
Defi BRK.BX
|
$493 |
0% |
0.82% |
-0.19% |
50,764,502 |
2,747 |
|
170 |
Spark
SPK
Defi SPK
|
$0.017 |
0.58% |
-2.21% |
1.31% |
50,699,184 |
12,326,656 |
|
171 |
Zilliqa
ZIL
Defi ZIL
|
$0.0025 |
-0.98% |
2.9% |
-11.81% |
50,543,814 |
8,473,222 |
|
172 |
UnitedHealth tokenized stock (xStock)
UNHX
Defi UNHX
|
$432 |
-0.11% |
-0.92% |
0.22% |
50,106,963 |
80,331 |
|
173 |
SK hynix tokenized stock (xStock)
SKHYx
Defi SKHYx
|
$157 |
-0.14% |
-4.83% |
2.29% |
50,023,286 |
4,760,829 |
|
174 |
AST SpaceMobile tokenized stock (xStock)
ASTSx
Defi ASTSx
|
$56.5 |
-0.02% |
-10.1% |
-10.1% |
49,249,502 |
3,500 |
|
175 |
Babylon
BABY
Defi BABY
|
$0.0122 |
-0.01% |
-2.42% |
-3.06% |
49,236,769 |
5,302,967 |
|
176 |
Venus
XVS
Defi XVS
|
$3 |
0.45% |
3.31% |
7.65% |
49,121,421 |
3,811,872 |
|
177 |
Axelar
AXL
Defi AXL
|
$0.0403 |
-0.04% |
-0.99% |
-0.51% |
48,726,395 |
2,424,320 |
|
178 |
Solana Name Service
FIDA
Defi FIDA
|
$0.1 |
1.5% |
7.1% |
9.21% |
101,578,802 |
28,790,477 |
|
179 |
iShares Semiconductor tokenized ETF (xStock)
SOXXx
Defi SOXXx
|
$526 |
0% |
-4.24% |
0.77% |
48,720,566 |
0 |
|
180 |
Global X Copper Miners Tokenised ETF (xStock)
COPXx
Defi COPXx
|
$78.9 |
0% |
2.44% |
7.16% |
48,010,551 |
421 |
|
181 |
VanEck Uranium and Nuclear tokenized ETF (xStock)
NLRx
Defi NLRx
|
$121 |
0% |
0% |
0% |
47,813,996 |
0 |
|
182 |
Strive, Inc. Series A Preferred tokenized stock (xStock)
SATAx
Defi SATAx
|
$98 |
0% |
0% |
0% |
48,062,332 |
0 |
|
183 |
LAB
LAB
Defi LAB
|
$0.15 |
0.8% |
4.28% |
-21.38% |
47,614,414 |
34,580,373 |
|
184 |
SushiSwap
SUSHI
Defi SUSHI
|
$0.16 |
-0.17% |
-5.41% |
0.63% |
46,832,377 |
5,516,630 |
|
185 |
Gamestop tokenized stock (xStock)
GMEX
Defi GMEX
|
$20.6 |
-0.28% |
11.61% |
-6.18% |
46,493,871 |
5,589 |
|
186 |
aPriori
APR
Defi APR
|
$0.19 |
-1.04% |
-9.25% |
-10.13% |
46,427,281 |
6,206,610 |
|
187 |
Russell 2000 Tokenised ETF (xStock)
IWMx
Defi IWMx
|
$291 |
0% |
-0.02% |
-0.1% |
46,115,039 |
0 |
|
188 |
Micron Technology Tokenized Stock (Ondo)
MUon
Defi MUon
|
$926 |
0.03% |
-5.28% |
9.42% |
45,261,930 |
4,225,046 |
|
189 |
VanEck Semiconductor tokenized ETF (xStock)
SMHx
Defi SMHx
|
$585 |
0% |
0% |
3.02% |
44,875,690 |
640 |
|
190 |
Lombard
BARD
Defi BARD
|
$0.13 |
2.9% |
0.56% |
5.56% |
44,710,278 |
11,533,355 |
|
191 |
RedStone
RED
Defi RED
|
$0.0957 |
-0.33% |
-4.19% |
-4.1% |
43,942,266 |
2,231,917 |
|
192 |
Chevron tokenized stock (xStock)
CVXX
Defi CVXX
|
$199 |
0% |
1.3% |
8.38% |
43,910,318 |
298 |
|
193 |
Bedrock
BR
Defi BR
|
$0.14 |
-1.57% |
1.54% |
-2.7% |
43,572,840 |
9,795,308 |
|
194 |
Johnson & Johnson tokenized stock (xStock)
JNJX
Defi JNJX
|
$263 |
0% |
1.84% |
4.57% |
43,490,969 |
1,578 |
|
195 |
VVS Finance
VVS
Defi VVS
|
$0 |
0.36% |
-0.34% |
-6.46% |
42,937,777 |
7,957 |
|
196 |
TQQQ tokenized ETF (xStock)
TQQQX
Defi TQQQX
|
$65 |
-0.1% |
-2.46% |
-5.54% |
42,666,436 |
87,401 |
|
197 |
Bounce Finance Governance Token
AUCTION
Defi AUCTION
|
$5.8 |
0.03% |
-2.01% |
-11.5% |
35,640,440 |
1,935,126 |
|
198 |
iShares MSCI South Korea tokenized ETF (xStock)
EWYx
Defi EWYx
|
$165 |
-0.18% |
-2.52% |
0.81% |
42,085,674 |
599,116 |
|
199 |
Stratis [New]
STRAX
Defi STRAX
|
$0.0323 |
-0.19% |
0.55% |
1% |
65,221,330 |
731,227 |
|
200 |
Merck tokenized stock (xStock)
MRKX
Defi MRKX
|
$128 |
0% |
-1.87% |
-1.18% |
41,753,706 |
1 |
|
201 |
REAL
ASSET
Defi ASSET
|
$0.27 |
0.57% |
-2.62% |
-2.98% |
41,567,451 |
7,289,502 |
|
202 |
Pirate Chain
ARRR
Defi ARRR
|
$0.21 |
-0.06% |
-0.66% |
-0.42% |
41,524,066 |
78,321 |
|
203 |
Bonfida (aka SNS)
FIDA
Defi FIDA
|
$0.079 |
1.1% |
-0.46% |
-6.82% |
78,296,656 |
7,188,385 |
|
204 |
NVIDIA Tokenized Stock (Ondo)
NVDAon
Defi NVDAon
|
$207 |
-0.03% |
-0.24% |
2.29% |
41,220,811 |
13,646,370 |
|
205 |
CrowdStrike tokenized stock (xStock)
CRWDX
Defi CRWDX
|
$197 |
0.63% |
5.73% |
-4.95% |
41,211,210 |
37,719 |
|
206 |
XYO
XYO
Defi XYO
|
$0.003 |
0.1% |
-1.02% |
-2.11% |
41,096,502 |
1,314,300 |
|
207 |
Eli Lilly tokenized stock (xStock)
LLYX
Defi LLYX
|
$1190 |
-0.06% |
0.88% |
-0.1% |
41,051,534 |
151,297 |
|
208 |
Bit Digital Tokenised Stock (xStock)
BTBTx
Defi BTBTx
|
$1.6 |
0% |
0% |
-7.19% |
40,884,678 |
551 |
|
209 |
Ontology
ONT
Defi ONT
|
$0.0409 |
-0.01% |
-1.81% |
-5.83% |
40,879,821 |
2,972,986 |
|
210 |
Tellor
TRB
Defi TRB
|
$14.5 |
0.13% |
-1.06% |
-1.75% |
40,630,357 |
9,347,933 |
|
211 |
Philip Morris tokenized stock (xStock)
PMX
Defi PMX
|
$192 |
-0.1% |
0% |
0% |
40,310,640 |
145,967 |
|
212 |
Bank of America tokenized stock (xStock)
BACX
Defi BACX
|
$60.7 |
0% |
-0.69% |
-0.79% |
39,500,162 |
392 |
|
213 |
Request
REQ
Defi REQ
|
$0.0493 |
0.28% |
-1.46% |
-7.81% |
39,239,937 |
249,920 |
|
214 |
JPMorgan Chase tokenized stock (xStock)
JPMX
Defi JPMX
|
$346 |
0% |
1.08% |
0.99% |
39,194,294 |
315 |
|
215 |
Danaher tokenized stock (xStock)
DHRX
Defi DHRX
|
$189 |
-0.06% |
-0.23% |
-7.69% |
39,163,960 |
70,894 |
|
216 |
AppLovin tokenized stock (xStock)
APPX
Defi APPX
|
$387 |
0% |
-2.66% |
-10.41% |
38,893,676 |
39 |
|
217 |
ApeX Protocol
APEX
Defi APEX
|
$0.26 |
0.24% |
-2.52% |
-8.19% |
38,539,510 |
811,193 |
|
218 |
Rocket Pool
RPL
Defi RPL
|
$1.7 |
-0.27% |
-1.04% |
-3.59% |
38,282,927 |
8,623,436 |
|
219 |
QuickSwap
QUICK
Defi QUICK
|
$61.1 |
-0.51% |
40.53% |
-18.73% |
31,392,976 |
219,614 |
|
220 |
IREN tokenized stock (xStock)
IRENx
Defi IRENx
|
$37.6 |
0.01% |
-7.24% |
-13.78% |
37,620,437 |
2,278 |
|
221 |
Propy
PRO
Defi PRO
|
$0.37 |
-0.25% |
1.3% |
6.59% |
37,446,895 |
4,710,976 |
|
222 |
Bounce Governance Token
AUCTION
Defi AUCTION
|
$5.4 |
1.26% |
2.9% |
-10.43% |
35,176,860 |
760,425 |
|
223 |
Amazon tokenized stock (xStock)
AMZNX
Defi AMZNX
|
$231 |
0.05% |
-1.24% |
-6.37% |
37,007,301 |
7,719,176 |
|
224 |
Amber tokenized stock (xStock)
AMBRX
Defi AMBRX
|
$1.4 |
0% |
-2.11% |
0.72% |
36,257,422 |
253 |
|
225 |
Direxion Semiconductor Bull 3X tokenized ETF (xStock)
SOXLx
Defi SOXLx
|
$138 |
0.07% |
-10.8% |
3.72% |
36,230,562 |
11,054,299 |
|
226 |
Thermo Fisher tokenized stock (xStock)
TMOX
Defi TMOX
|
$556 |
0% |
-3.64% |
2.4% |
36,108,522 |
142 |
|
227 |
Cap
CAP
Defi CAP
|
$0.0231 |
0.38% |
-10.8% |
27.91% |
36,066,735 |
723,291,454 |
|
228 |
Zest Protocol
ZEST
Defi ZEST
|
$0.24 |
0.03% |
-4.18% |
12.94% |
35,749,895 |
2,801,069 |
|
229 |
Ampleforth
AMPL
Defi AMPL
|
$1.3 |
-0.06% |
-0.52% |
0.8% |
35,610,170 |
797 |
|
230 |
Celo Dollar
CUSD
Defi CUSD
|
$1 |
-0.02% |
-0.02% |
0% |
35,554,068 |
356,830 |
|
231 |
Walmart tokenized stock (xStock)
WMTX
Defi WMTX
|
$114 |
0.04% |
-1.25% |
-1.33% |
35,132,732 |
92 |
|
232 |
ZEROBASE
ZBT
Defi ZBT
|
$0.11 |
0.45% |
-1.05% |
33.98% |
34,972,073 |
13,624,200 |
|
233 |
Persistence
XPRT
Defi XPRT
|
$0.38 |
-0.25% |
-1.06% |
-5.28% |
72,143,939 |
514,208 |
|
234 |
Synapse
SYN
Defi SYN
|
$0.15 |
-2.9% |
0.78% |
-33.01% |
34,837,089 |
26,056,887 |
|
235 |
Ankr
ANKR
Defi ANKR
|
$0.0035 |
-0.13% |
-1.31% |
-1.22% |
34,724,324 |
4,110,215 |
|
236 |
Netflix tokenized stock (xStock)
NFLXX
Defi NFLXX
|
$70 |
0.05% |
2.03% |
0.9% |
34,714,502 |
145,314 |
|
237 |
Beefy Finance
BIFI
Defi BIFI
|
$328 |
0.42% |
12.51% |
-3.37% |
26,245,531 |
141,287 |
|
238 |
Coinbase Tokenized Stock (Ondo)
COINon
Defi COINon
|
$158 |
-0.1% |
-3.17% |
0.55% |
34,673,314 |
3,249,670 |
|
239 |
APRO
AT
Defi AT
|
$0.14 |
-0.19% |
-0.56% |
-3.71% |
34,270,277 |
3,219,720 |
|
240 |
PepsiCo tokenized stock (xStock)
PEPX
Defi PEPX
|
$141 |
0.24% |
2.67% |
-0.05% |
34,128,579 |
103,777 |
|
241 |
KLA Corporation tokenized stock (xStock)
KLACx
Defi KLACx
|
$212 |
0.06% |
-3.44% |
-2.98% |
33,579,290 |
0 |
|
242 |
Novo Nordisk tokenized stock (xStock)
NVOX
Defi NVOX
|
$48.6 |
0% |
0.45% |
-3.67% |
33,434,758 |
132 |
|
243 |
Momentum
MMT
Defi MMT
|
$0.16 |
0.32% |
-10.29% |
-5.6% |
33,394,257 |
5,752,319 |
|
244 |
Locus Chain
LOCUS
Defi LOCUS
|
$0.0061 |
1.06% |
5.55% |
-3.03% |
33,369,555 |
129,865 |
|
245 |
Abbott tokenized stock (xStock)
ABTX
Defi ABTX
|
$105 |
-0.11% |
2.9% |
3.51% |
32,947,336 |
86,283 |
|
246 |
Oracle tokenized stock (xStock)
ORCLX
Defi ORCLX
|
$116 |
0.06% |
-5.31% |
-9.79% |
32,918,108 |
97,119 |
|
247 |
Waves
WAVES
Defi WAVES
|
$0.25 |
0.21% |
-0.93% |
-1.87% |
32,862,388 |
2,787,287 |
|
248 |
Accenture tokenized stock (xStock)
ACNX
Defi ACNX
|
$149 |
-0.12% |
4.28% |
0.98% |
32,272,406 |
127,314 |
|
249 |
UMA
UMA
Defi UMA
|
$0.35 |
-0.16% |
-1.86% |
-2.29% |
32,082,226 |
1,646,836 |
|
250 |
Bitmine Tokenised Stock (xStock)
BMNRx
Defi BMNRx
|
$15.8 |
-0.01% |
-6.2% |
0.53% |
31,067,664 |
109,479 |
|
251 |
MANTRA DAO
OM
Defi OM
|
$0.0493 |
-0.09% |
-3.75% |
-18.52% |
24,646,352 |
1,473,410 |
|
252 |
Kinetiq
KNTQ
Defi KNTQ
|
$0.11 |
-0.04% |
2.24% |
-2.01% |
30,904,703 |
109,814 |
|
253 |
Solstice
SLX
Defi SLX
|
$0.12 |
0.76% |
8.84% |
12.55% |
30,213,863 |
59,457,023 |
|
254 |
Solayer
LAYER
Defi LAYER
|
$0.0648 |
-0.61% |
-0.5% |
1.5% |
30,185,300 |
10,828,340 |
|
255 |
Mango
MNGO
Defi MNGO
|
$0.027 |
0% |
-1.82% |
22.44% |
30,149,240 |
1,386 |
|
256 |
KRAQ Tokenised Stock (xStock)
KRAQx
Defi KRAQx
|
$9.9 |
0% |
0% |
0% |
30,013,574 |
0 |
|
257 |
Comcast tokenized stock (xStock)
CMCSAX
Defi CMCSAX
|
$24.2 |
0.01% |
0.79% |
-6.94% |
29,941,104 |
421,204 |
|
258 |
Across Protocol
ACX
Defi ACX
|
$0.0414 |
0.35% |
-2.03% |
-2.6% |
29,627,116 |
3,099,763 |
|
259 |
Hims & Hers Health Tokenized Stock (Ondo)
HIMSon
Defi HIMSon
|
$29 |
-0.03% |
-12.08% |
-11.68% |
29,626,915 |
1,784,335 |
|
260 |
Whiteheart
WHITE
Defi WHITE
|
$3372 |
0% |
0% |
0% |
29,974,448 |
0 |
|
261 |
Avantis
AVNT
Defi AVNT
|
$0.0884 |
-0.47% |
-3.77% |
-0.73% |
29,418,431 |
18,574,460 |
|
262 |
Bancor
BNT
Defi BNT
|
$0.27 |
0.51% |
-1.37% |
0.09% |
29,365,931 |
2,256,038 |
|
263 |
Lumentum Holdings Inc. tokenized stock (xStock)
LITEx
Defi LITEx
|
$767 |
0.05% |
-7.51% |
7.83% |
29,279,374 |
1,201,940 |
|
264 |
McDonald's tokenized stock (xStock)
MCDX
Defi MCDX
|
$268 |
-0.05% |
0.95% |
-1.68% |
28,791,123 |
1,101,606 |
|
265 |
deBridge
DBR
Defi DBR
|
$0.0149 |
0.03% |
-0.18% |
-13.36% |
28,634,742 |
2,263,031 |
|
266 |
DFDV tokenized stock (xStock)
DFDVx
Defi DFDVx
|
$2.8 |
0.97% |
-6.31% |
-1.78% |
28,336,280 |
155,251 |
|
267 |
Band
BAND
Defi BAND
|
$0.16 |
-0.3% |
-4.24% |
-5.22% |
27,937,811 |
3,322,572 |
|
268 |
Orion Protocol
ORN
Defi ORN
|
$0.54 |
-0.54% |
5.07% |
0.32% |
18,367,427 |
4,713,913 |
|
269 |
Liquity USD
LUSD
Defi LUSD
|
$1 |
0% |
-0.18% |
-0.49% |
27,499,056 |
0 |
|
270 |
MYX Finance
MYX
Defi MYX
|
$0.0792 |
-0.89% |
3.49% |
6.19% |
27,371,822 |
9,833,865 |
|
271 |
Defi App
HOME
Defi HOME
|
$0.0064 |
-0.14% |
-5.79% |
-10.82% |
27,265,617 |
39,617,520 |
|
272 |
HotKeySwap
HOTKEY
Defi HOTKEY
|
$0.29 |
0% |
-2.4% |
30636.83% |
27,150,421 |
0 |
|
273 |
Uquid Coin
UQC
Defi UQC
|
$2.7 |
-0.02% |
-0.06% |
-0.37% |
27,021,404 |
39,353 |
|
274 |
sUSD
SUSD
Defi Stable SUSD
|
$0.62 |
0% |
-0.38% |
-7.63% |
26,834,342 |
25,913 |
|
275 |
Bedrock DAO
BR
Defi BR
|
$0.18 |
2.96% |
26.16% |
26.16% |
37,014,530 |
106,662,089 |
|
276 |
SMART
SMART
Defi SMART
|
$0.0039 |
0.95% |
2.05% |
-1.15% |
26,288,141 |
300,133 |
|
277 |
Orbs
ORBS
Defi ORBS
|
$0.0059 |
-0.01% |
-1.44% |
-1% |
25,651,598 |
2,331,858 |
|
278 |
Reserve Dollar
RSV
Defi RSV
|
$0.99 |
0% |
0% |
3.23% |
28,565,916 |
0 |
|
279 |
Medtronic tokenized stock (xStock)
MDTX
Defi MDTX
|
$83 |
0% |
0.4% |
-1.72% |
25,628,165 |
95 |
|
280 |
International Business Machines tokenized stock (xStock)
IBMX
Defi IBMX
|
$211 |
-0.01% |
1.98% |
-1.16% |
25,514,615 |
9,778 |
|
281 |
Direxion MU Bull 2X ETF Tokenized bStocks
MUUB
Defi MUUB
|
$31.4 |
-0.21% |
-11.76% |
-5% |
25,387,823 |
810,207 |
|
282 |
SwftCoin
SWFTC
Defi SWFTC
|
$0.0025 |
-0.16% |
-1.3% |
-3.52% |
25,339,115 |
460,772 |
|
283 |
Frax (prev. FXS)
FRAX
Defi FRAX
|
$0.27 |
-0.04% |
1.12% |
-2.82% |
25,186,455 |
408,902 |
|
284 |
Proton
XPR
Defi XPR
|
$0.0008 |
0.6% |
-0.68% |
-4.07% |
16,195,671 |
1,967,843 |
|
285 |
Save
SLND
Defi SLND
|
$1.1 |
0% |
4.98% |
-3.53% |
54,916,306 |
77,610 |
|
286 |
Salesforce tokenized stock (xStock)
CRMX
Defi CRMX
|
$164 |
0% |
0% |
-1.74% |
25,038,600 |
285 |
|
287 |
OPEN tokenized stock (xStock)
OPENX
Defi OPENX
|
$3.9 |
0% |
0.52% |
-14.23% |
24,884,069 |
176 |
|
288 |
ICON
ICX
Defi ICX
|
$0.0225 |
-0.09% |
-2.64% |
-3.46% |
24,725,320 |
508,316 |
|
289 |
Reserve
RSV
Defi Stable RSV
|
$1 |
0% |
-0.04% |
-0.12% |
28,813,607 |
0 |
|
290 |
Arkham
ARKM
Defi ARKM
|
$0.11 |
0.22% |
-3.34% |
-1.97% |
23,740,477 |
17,170,774 |
|
291 |
iExec RLC
RLC
Defi RLC
|
$0.27 |
0.03% |
-2.99% |
-4.01% |
23,768,470 |
1,656,573 |
|
292 |
WOO
WOO
Defi WOO
|
$0.0125 |
0.17% |
-1.96% |
6.46% |
23,646,426 |
1,259,553 |
|
293 |
WINkLink
WIN
Defi WIN
|
$0 |
0.06% |
0.77% |
9.2% |
23,507,575 |
2,756,331 |
|
294 |
Folks Finance
FOLKS
Defi FOLKS
|
$1.9 |
-0.29% |
-0.36% |
-8.28% |
23,217,982 |
1,045,540 |
|
295 |
Alphabet Class A Tokenized Stock (Ondo)
GOOGLon
Defi GOOGLon
|
$321 |
0.07% |
0.41% |
-7.56% |
23,182,475 |
5,488,150 |
|
296 |
Kyber Network Crystal v2
KNC
Defi KNC
|
$0.11 |
-0.19% |
-1.64% |
1.23% |
23,063,609 |
2,800,545 |
|
297 |
iShares Silver Trust Tokenised ETF (xStock)
SLVx
Defi SLVx
|
$52.7 |
-0.2% |
-0.12% |
4.05% |
22,576,766 |
55,726 |
|
298 |
Roundhill Memory ETF Tokenized bStocks
DRAMB
Defi DRAMB
|
$53.6 |
-0.08% |
-4.96% |
2.23% |
22,549,385 |
5,228,879 |
|
299 |
Renzo
REZ
Defi REZ
|
$0.0026 |
0.75% |
1.58% |
8.6% |
21,863,719 |
6,967,897 |
|
300 |
QANplatform
QANX
Defi QANX
|
$0.0121 |
-0.22% |
3.49% |
-4.56% |
21,779,779 |
163,800 |
|
301 |
Bounce Token
AUCTION
Defi AUCTION
|
$3.1 |
0.23% |
-2.55% |
-6.57% |
21,458,573 |
8,144,665 |
|
302 |
IoTeX
IOTX
Defi IOTX
|
$0.0023 |
0.18% |
-3.44% |
-5.03% |
21,412,616 |
886,051 |
|
303 |
COTI
COTI
Defi COTI
|
$0.0072 |
-0.18% |
-2.67% |
-2.71% |
21,301,777 |
2,020,277 |
|
304 |
StandX
DUSD
Defi DUSD
|
$1 |
-0.02% |
-0.02% |
-0.02% |
30,228,558 |
125,860 |
|
305 |
Hyperlane
HYPER
Defi HYPER
|
$0.0629 |
0.01% |
-4.44% |
-8.49% |
21,273,240 |
2,938,985 |
|
306 |
Micron Tokenized Stock (Reality)
rMU
Defi rMU
|
$920 |
0.01% |
-5.81% |
8.56% |
21,107,166 |
0 |
|
307 |
OpenAI
Pre-IPO stock (Republic)
preOPAI
Defi preOPAI
|
$716 |
-0.43% |
-0.47% |
-4.42% |
20,834,376 |
0 |
|
308 |
Tokenlon Network Token
LON
Defi LON
|
$0.17 |
0% |
-4.27% |
-3.49% |
20,611,885 |
32 |
|
309 |
Xertra
STRAX
Defi STRAX
|
$0.0093 |
-0.58% |
-1.26% |
-2.95% |
20,273,121 |
362,056 |
|
310 |
Lista DAO
LISTA
Defi LISTA
|
$0.0453 |
1.08% |
-7.47% |
-2.34% |
19,896,744 |
7,706,968 |
|
311 |
Based
BASED
Defi BASED
|
$0.0843 |
-0.42% |
9.83% |
-8.38% |
19,800,422 |
15,988,410 |
|
312 |
Bonfida
FIDA
Defi FIDA
|
$0.0198 |
-0.15% |
-2.59% |
-5.36% |
19,641,202 |
5,175,199 |
|
313 |
abrdn Physical Palladium Tokenised ETF (xStock)
PALLx
Defi PALLx
|
$25.8 |
0% |
0% |
0% |
19,492,438 |
0 |
|
314 |
IQ
IQ
Defi IQ
|
$0.0007 |
0.1% |
-0.91% |
-2.34% |
19,211,846 |
346,442 |
|
315 |
Clearpool
CPOOL
Defi CPOOL
|
$0.0191 |
-0.12% |
-4.61% |
-2.31% |
18,627,867 |
693,952 |
|
316 |
ArcBlock
ABT
Defi ABT
|
$0.19 |
0.3% |
-0.21% |
-2.45% |
18,518,871 |
29,456 |
|
317 |
API3
API3
Defi API3
|
$0.21 |
-5.98% |
-6.64% |
-1.54% |
18,423,222 |
7,747,628 |
|
318 |
RateX
RTX
Defi RTX
|
$1 |
-0.01% |
0.88% |
2.3% |
18,360,038 |
5,433,028 |
|
319 |
StrikeX
STRX
Defi STRX
|
$0.0209 |
0% |
4.92% |
1.28% |
18,234,777 |
0 |
|
320 |
Intel Tokenized bStocks
INTCB
Defi INTCB
|
$92.7 |
-0.51% |
-11.76% |
-1.12% |
18,187,232 |
5,891,333 |
|
321 |
Turtle (turtle.xyz)
TURTLE
Defi TURTLE
|
$0.17 |
1.27% |
4.51% |
-27.69% |
26,778,438 |
166,530,061 |
|
322 |
Tria
TRIA
Defi TRIA
|
$0.0083 |
0.05% |
-2.95% |
-4.57% |
17,985,658 |
3,736,086 |
|
323 |
Ergo
ERG
Defi ERG
|
$0.22 |
-0.18% |
-1.36% |
-1.78% |
17,971,315 |
104,112 |
|
324 |
MicroStrategy Tokenized Stock (Ondo)
MSTRon
Defi MSTRon
|
$91.3 |
-0.01% |
-4.25% |
-3.68% |
17,794,686 |
1,888,897 |
|
325 |
Semicon Bull 3X ETF Tokenized bStocks
SOXLB
Defi SOXLB
|
$138 |
-0.2% |
-10.66% |
3.69% |
17,682,855 |
8,954,522 |
|
326 |
abrdn Physical Platinum Tokenised ETF (xStock)
PPLTx
Defi PPLTx
|
$14.4 |
0% |
-0.69% |
-0.35% |
17,661,924 |
355 |
|
327 |
ChainGPT
CGPT
Defi CGPT
|
$0.0187 |
0.79% |
-2.03% |
2.78% |
17,444,034 |
8,155,676 |
|
328 |
TAC Protocol
TAC
Defi TAC
|
$0.0036 |
0.85% |
6.69% |
9.48% |
17,264,929 |
3,507,874 |
|
329 |
RollX
ROLL
Defi ROLL
|
$0.11 |
0.06% |
6.5% |
94.78% |
17,187,033 |
529,816 |
|
330 |
Cetus Protocol
CETUS
Defi CETUS
|
$0.0179 |
-0.13% |
-4.82% |
-1.43% |
17,129,624 |
1,855,255 |
|
331 |
MCDEX Token
MCB
Defi MCB
|
$4.2 |
-0.39% |
-3.42% |
-22.1% |
7,846,775 |
130,517 |
|
332 |
STBL
STBL
Defi STBL
|
$0.0241 |
1.83% |
2.19% |
18.11% |
16,887,244 |
2,060,556 |
|
333 |
Flux
FLUX
Defi FLUX
|
$0.0405 |
-0.02% |
-3.46% |
-3.84% |
16,817,215 |
3,034,797 |
|
334 |
Liquity
LQTY
Defi LQTY
|
$0.17 |
1.78% |
1.07% |
6.25% |
16,445,568 |
2,163,141 |
|
335 |
Marvell Technology Tokenized Stock (Ondo)
MRVLon
Defi MRVLon
|
$196 |
-0.02% |
-5.84% |
5.08% |
16,328,405 |
1,624,876 |
|
336 |
Yei Finance
CLO
Defi CLO
|
$0.13 |
-1.75% |
5.3% |
-26.69% |
16,324,169 |
4,987,196 |
|
337 |
Shentu
CTK
Defi CTK
|
$0.1 |
0.79% |
-3.32% |
0.2% |
16,272,563 |
664,033 |
|
338 |
OpenEden
EDEN
Defi EDEN
|
$0.0414 |
0.22% |
-4.28% |
-0.86% |
16,211,246 |
2,120,998 |
|
339 |
Ethereum Push Notification Service
PUSH
Defi PUSH
|
$0.33 |
-0.11% |
1.44% |
0.08% |
8,926,685 |
1,002,743 |
|
340 |
Humidifi
WET
Defi WET
|
$0.0702 |
2.59% |
5.22% |
4.4% |
16,147,357 |
5,342,433 |
|
341 |
Carbon
SWTH
Defi SWTH
|
$0.0059 |
0.88% |
0.56% |
-15.12% |
9,416,748 |
33,093 |
|
342 |
Spell Token
SPELL
Defi SPELL
|
$0.0001 |
0.08% |
-1.54% |
-3.59% |
15,927,064 |
4,029,548 |
|
343 |
Bitgo Tokenised Stock (xStock)
BTGOx
Defi BTGOx
|
$5.1 |
0% |
0% |
-0.78% |
15,910,786 |
21 |
|
344 |
EVAA Protocol
EVAA
Defi EVAA
|
$0.89 |
-2.53% |
-1.03% |
4.8% |
15,876,555 |
8,587,124 |
|
345 |
Velodrome Finance
VELO
Defi VELO
|
$0.0173 |
-0.28% |
-4.65% |
-11.84% |
15,855,676 |
2,132,308 |
|
346 |
Usual
USUAL
Defi USUAL
|
$0.0084 |
-0.3% |
-3.44% |
-5.03% |
15,723,414 |
41,942,414 |
|
347 |
Bifrost
BFC
Defi BFC
|
$0.0113 |
0.01% |
0.19% |
-2.7% |
15,638,577 |
896,382 |
|
348 |
DeFi Yield Protocol
DYP
Defi DYP
|
$0.28 |
-0.36% |
10.48% |
55.11% |
6,607,309 |
1,978,373 |
|
349 |
Fulcrom Finance
FUL
Defi FUL
|
$0.0009 |
-0.2% |
-2.04% |
-9.23% |
15,612,868 |
169 |
|
350 |
Intel Tokenized Stock (Ondo)
INTCon
Defi INTCon
|
$92.9 |
-0.37% |
-11.57% |
-0.9% |
15,576,225 |
3,657,183 |
|
351 |
RIZE
RIZE
Defi RIZE
|
$0.0077 |
0.04% |
-5.09% |
-19.45% |
15,235,724 |
205,916 |
|
352 |
Tesla Tokenized Stock (Ondo)
TSLAon
Defi TSLAon
|
$311 |
-0.18% |
-4.23% |
-18.28% |
15,175,904 |
4,993,384 |
|
353 |
SanDisk Tokenized Stock (Reality)
rSNDK
Defi rSNDK
|
$1440 |
-0.01% |
-8.67% |
6.2% |
15,138,401 |
0 |
|
354 |
Hermez Network
HEZ
Defi HEZ
|
$3.1 |
0% |
-0.63% |
-0.29% |
14,555,271 |
0 |
|
355 |
Firo
FIRO
Defi FIRO
|
$0.77 |
-0.76% |
4.08% |
26.02% |
14,480,190 |
245,388 |
|
356 |
SynFutures
F
Defi F
|
$0.0032 |
-0.33% |
-3.68% |
-2.1% |
14,153,480 |
3,301,376 |
|
357 |
Infinex
INX
Defi INX
|
$0.0071 |
-1.4% |
-1.94% |
7.56% |
14,059,011 |
2,965,784 |
|
358 |
M E S S I E R
M87
Defi M87
|
$0 |
-1.23% |
-2.19% |
-19.7% |
24,332,312 |
856,464 |
|
359 |
Chintai
CHEX
Defi CHEX
|
$0.0112 |
0.05% |
-8.22% |
1.69% |
14,003,546 |
157,517 |
|
360 |
NYM
NYM
Defi NYM
|
$0.0166 |
0.05% |
0.9% |
-3.9% |
13,940,416 |
1,221,298 |
|
361 |
INFINIT
IN
Defi IN
|
$0.0399 |
-0.05% |
-1.94% |
-9.67% |
13,775,115 |
4,199,486 |
|
362 |
Akropolis
AKRO
Defi AKRO
|
$0.0043 |
0.29% |
3.26% |
-0.22% |
19,092,208 |
4,594,010 |
|
363 |
Biconomy
BICO
Defi BICO
|
$0.0134 |
0.23% |
-0.91% |
-1.89% |
13,440,937 |
3,084,235 |
|
364 |
rhino.fi
DVF
Defi DVF
|
$0.6 |
0% |
0% |
0.02% |
14,558,463 |
0 |
|
365 |
Rujira
RUJI
Defi RUJI
|
$0.17 |
-5.21% |
-9.02% |
-7.6% |
13,329,396 |
16,639 |
|
366 |
Caldera
ERA
Defi ERA
|
$0.0897 |
0.69% |
-6.14% |
32.86% |
13,326,070 |
26,367,769 |
|
367 |
Strategy Stretch Preferred Tokenized Stock (Ondo)
STRCon
Defi STRCon
|
$89.1 |
0% |
1.31% |
1.39% |
13,199,166 |
783,298 |
|
368 |
PumpBTC
PUMP
Defi PUMP
|
$0.0519 |
-2.97% |
-34.03% |
-34.03% |
14,790,008 |
13,402,987 |
|
369 |
Celer Network
CELR
Defi CELR
|
$0.0016 |
0.1% |
-2.95% |
-1.78% |
12,811,793 |
1,193,978 |
|
370 |
ARPA
ARPA
Defi ARPA
|
$0.0083 |
-0.16% |
-1.27% |
0.37% |
12,632,850 |
6,914,200 |
|
371 |
Coin98
C98
Defi C98
|
$0.0126 |
0.51% |
-2.66% |
-2.51% |
12,625,158 |
8,752,341 |
|
372 |
RAMP
RAMP
Defi RAMP
|
$0.0262 |
0% |
50.77% |
55.05% |
12,534,395 |
0 |
|
373 |
NEOPIN
NPT
Defi NPT
|
$0.0794 |
0.02% |
-0.84% |
-8.21% |
17,245,493 |
2,852,699 |
|
374 |
Invesco QQQ Trust Tokenized bStocks
QQQB
Defi QQQB
|
$686 |
-0.09% |
-0.81% |
-1.43% |
12,461,943 |
761,668,872 |
|
375 |
Gains Network
GNS
Defi GNS
|
$0.53 |
0.3% |
-2.7% |
-13.33% |
12,448,214 |
620,948 |
|
376 |
SaucerSwap
SAUCE
Defi SAUCE
|
$0.0136 |
-0.85% |
-1.18% |
5.79% |
12,420,870 |
2,883 |
|
377 |
HeyElsa
ELSA
Defi ELSA
|
$0.0483 |
-0.52% |
0.4% |
-9.04% |
12,354,747 |
3,818,546 |
|
378 |
iShares Core S&P Total US Stock Market Tokenized ETF (Ondo)
ITOTon
Defi ITOTon
|
$163 |
0.03% |
-0.03% |
-1.28% |
12,322,950 |
1,245,905 |
|
379 |
BEPRO Network
BEPRO
Defi BEPRO
|
$0.0009 |
-0.41% |
-6.37% |
-3.18% |
8,521,620 |
350,691 |
|
380 |
JOE
JOE
Defi JOE
|
$0.0268 |
0.37% |
-2.83% |
-0.08% |
12,263,907 |
4,662,726 |
|
381 |
Solend
SLND
Defi SLND
|
$0.12 |
0% |
-1.86% |
-2.93% |
12,171,875 |
0 |
|
382 |
SigmaDotMoney
SIGMA
Defi SIGMA
|
$0.0748 |
-0.87% |
2.79% |
-6.36% |
10,852,849 |
4,084,884 |
|
383 |
SK Hynix Tokenized bStocks
SKHYB
Defi SKHYB
|
$157 |
-0.1% |
-4.71% |
2.49% |
12,035,431 |
6,568,339 |
|
384 |
MyNeighborAlice
ALICE
Defi ALICE
|
$0.12 |
-0.29% |
-1.87% |
4.53% |
11,936,999 |
8,494,148 |
|
385 |
DIAM
DIAM
Defi DIAM
|
$0.0058 |
0.01% |
-0.25% |
-0.61% |
11,928,245 |
314,585 |
|
386 |
DIA
DIA
Defi DIA
|
$0.0981 |
0.2% |
-2.91% |
-2.12% |
11,744,447 |
3,329,945 |
|
387 |
AdEx
ADX
Defi ADX
|
$0.0751 |
-0.46% |
2.56% |
8.49% |
11,102,973 |
3,659,559 |
|
388 |
Superform
UP
Defi UP
|
$0.0589 |
0.1% |
-4.09% |
-4.5% |
11,295,269 |
1,913,023 |
|
389 |
Circle Tokenized Stock (Reality)
rCRCL
Defi rCRCL
|
$61.6 |
0.03% |
-2.5% |
1.62% |
11,281,486 |
0 |
|
390 |
Katana
KAT
Defi KAT
|
$0.0048 |
0.47% |
2.26% |
3.77% |
11,279,542 |
10,249,332 |
|
391 |
Origin Protocol
OGN
Defi OGN
|
$0.0166 |
0.12% |
-2.38% |
-4.52% |
11,133,295 |
1,495,410 |
|
392 |
YieldBasis
YB
Defi YB
|
$0.0725 |
0.44% |
-0.31% |
-3.8% |
10,966,459 |
4,521,801 |
|
393 |
NVIDIA Tokenized Stock (Reality)
rNVDA
Defi rNVDA
|
$207 |
1.99% |
-0.28% |
1.92% |
10,859,239 |
0 |
|
394 |
saffron.finance
SFI
Defi SFI
|
$106 |
0.03% |
-4.18% |
-4.66% |
10,566,658 |
10,774 |
|
395 |
Microsoft Tokenized Stock (Ondo)
MSFTon
Defi MSFTon
|
$382 |
-0.01% |
-0.93% |
-3.17% |
10,517,013 |
2,439,013 |
|
396 |
Broadcom Tokenized bStocks
AVGOB
Defi AVGOB
|
$384 |
0.01% |
-2.23% |
3.5% |
10,341,595 |
840,518 |
|
397 |
AMD Tokenized Stock (Ondo)
AMDon
Defi AMDon
|
$526 |
0.03% |
-2.6% |
6.92% |
10,308,981 |
4,764,845 |
|
398 |
Maverick Protocol
MAV
Defi MAV
|
$0.0088 |
-0.29% |
-5.08% |
-2.17% |
10,262,899 |
2,285,889 |
|
399 |
Ponke
PONKE
Defi PONKE
|
$0.0184 |
-0.64% |
-2.72% |
-4.94% |
10,232,249 |
2,030,238 |
|
400 |
Artificial Liquid Intelligence
ALI
Defi ALI
|
$0.0011 |
-0.08% |
-2.2% |
-5.73% |
10,187,711 |
33,524 |
|
401 |
Avail
AVAIL
Defi AVAIL
|
$0.0026 |
0.56% |
-3.96% |
-7.95% |
10,128,134 |
444,937 |
|
402 |
Amazon Tokenized Stock (Ondo)
AMZNon
Defi AMZNon
|
$232 |
0.05% |
-1.04% |
-6.27% |
10,013,273 |
1,581,105 |
|
403 |
BoringDAO
BOR
Defi BOR
|
$24.1 |
0% |
0% |
0.3% |
3,461,085 |
0 |
|
404 |
Strategy Tokenized bStocks
MSTRB
Defi MSTRB
|
$91.2 |
0.09% |
-4.46% |
-3.88% |
9,968,633 |
3,658,045 |
|
405 |
Venom
VENOM
Defi VENOM
|
$0.0101 |
-0.12% |
-2.73% |
-10.19% |
9,946,317 |
105,526 |
|
406 |
KernelDAO
KERNEL
Defi KERNEL
|
$0.0347 |
-0.57% |
-2.66% |
-1.99% |
9,931,010 |
11,364,919 |
|
407 |
Space and Time
SXT
Defi SXT
|
$0.007 |
0.12% |
4.72% |
-8.28% |
9,816,778 |
76,819,979 |
|
408 |
Abelian
ABEL
Defi ABEL
|
$0.082 |
-0.14% |
-2.03% |
-1.41% |
9,807,847 |
10,831 |
|
409 |
Tesla Tokenized bStocks
TSLAB
Defi TSLAB
|
$311 |
-0.12% |
-4.28% |
-18.37% |
9,727,998 |
7,479,048 |
|
410 |
Simon's Cat
CAT
Defi CAT
|
$0 |
0.4% |
-1.92% |
0.38% |
9,690,938 |
1,556,798 |
|
411 |
APX
APX
Defi APX
|
$0.22 |
0% |
-0.08% |
-0.03% |
9,683,011 |
0 |
|
412 |
Dolomite
DOLO
Defi DOLO
|
$0.0217 |
0.03% |
-2.25% |
1.99% |
9,586,795 |
2,659,165 |
|
413 |
vEmpire DDAO
VEMP
Defi VEMP
|
$0.0195 |
0.96% |
4.81% |
9.41% |
3,392,366 |
1,987,730 |
|
414 |
Hegic
HEGIC
Defi HEGIC
|
$0.0136 |
0.2% |
0.33% |
0.38% |
9,568,555 |
4 |
|
415 |
Ellipsis
EPS
Defi EPS
|
$0.0126 |
-0.02% |
-0.7% |
-0.72% |
9,128,010 |
2 |
|
416 |
Portal
PORTAL
Defi PORTAL
|
$0.0104 |
-0.26% |
-1.92% |
-4.24% |
9,052,539 |
12,985,115 |
|
417 |
PolySwarm
NCT
Defi NCT
|
$0.0048 |
0.19% |
0.93% |
-4.15% |
9,048,914 |
106,729 |
|
418 |
StakeStone
STO
Defi STO
|
$0.0401 |
0.09% |
-3.47% |
-2.48% |
9,033,135 |
4,963,443 |
|
419 |
Apple Tokenized Stock (Ondo)
AAPLon
Defi AAPLon
|
$333 |
0.1% |
3.29% |
-0.31% |
8,885,576 |
3,110,863 |
|
420 |
YELLOW
YELLOW
Defi YELLOW
|
$0.0451 |
-2.56% |
1.86% |
-7.17% |
8,745,532 |
285,428 |
|
421 |
Alphabet Tokenized bStocks
GOOGLB
Defi GOOGLB
|
$320 |
-0.08% |
0.24% |
-7.53% |
8,619,032 |
2,497,647 |
|
422 |
Meta Platforms Tokenized Stock (Ondo)
METAon
Defi METAon
|
$596 |
-0.12% |
-1.89% |
-7.04% |
8,349,543 |
2,249,196 |
|
423 |
Wilder World
WILD
Defi WILD
|
$0.0167 |
-0.18% |
0.41% |
3.49% |
8,344,544 |
158,540 |
|
424 |
BOB (Build on Bitcoin)
BOB
Defi BOB
|
$0.0037 |
0.89% |
-4.39% |
-6.69% |
8,276,621 |
2,564,695 |
|
425 |
SpaceX Tokenized Stock (Ondo)
SPCXon
Defi SPCXon
|
$113 |
0.02% |
-2.52% |
-9.44% |
8,236,048 |
2,466,363 |
|
426 |
heyAura
ADX
Defi ADX
|
$0.0555 |
-0.17% |
-2.47% |
-4.46% |
8,211,174 |
2,772,962 |
|
427 |
Augur
REP
Defi REP
|
$0.74 |
0% |
3.71% |
-20.14% |
8,111,254 |
1,841 |
|
428 |
AntiMatter Governance Token
MATTER
Defi MATTER
|
$0.13 |
-1.01% |
-1.69% |
11.15% |
4,181,686 |
396,702 |
|
429 |
Resolv
RESOLV
Defi RESOLV
|
$0.0187 |
-0.21% |
-2.81% |
-9.27% |
8,050,159 |
5,945,344 |
|
430 |
Heima
HEI
Defi HEI
|
$0.099 |
-0.6% |
-6.84% |
-9.51% |
8,040,574 |
8,300,491 |
|
431 |
Kalmar
KALM
Defi KALM
|
$0.62 |
0.46% |
-8.21% |
-30.71% |
3,507,467 |
38,131 |
|
432 |
Bella Protocol
BEL
Defi BEL
|
$0.0998 |
-0.42% |
-1.95% |
-4.46% |
7,982,202 |
2,548,461 |
|
433 |
Hashflow
HFT
Defi HFT
|
$0.0092 |
0.04% |
-2.1% |
8.44% |
7,854,779 |
85,645,346 |
|
434 |
Soil
SOIL
Defi SOIL
|
$0.11 |
-0.19% |
-1.01% |
28.47% |
7,786,667 |
43,511 |
|
435 |
Solomon
SOLO
Defi SOLO
|
$0.6 |
5.39% |
5.45% |
3.39% |
7,741,170 |
1,856 |
|
436 |
Balancer
BAL
Defi BAL
|
$0.11 |
0.72% |
-5.02% |
8.61% |
7,668,016 |
670,890 |
|
437 |
SpaceX (Backpack)
SPCX
Defi SPCX
|
$165 |
-0.51% |
-0.43% |
-0.43% |
7,563,918 |
8,202,026 |
|
438 |
BENQI
QI
Defi QI
|
$0.0011 |
-0.41% |
-5.82% |
-5.33% |
7,609,498 |
538,250 |
|
439 |
Drift
DRIFT
Defi DRIFT
|
$0.0123 |
-0.53% |
0.74% |
-7.49% |
7,532,336 |
3,345,604 |
|
440 |
Tradoor
TRADOOR
Defi TRADOOR
|
$0.52 |
-0.7% |
5.57% |
4.13% |
7,493,386 |
1,845,574 |
|
441 |
Stader
SD
Defi SD
|
$0.11 |
-0.13% |
-1.51% |
-5.2% |
7,491,779 |
943,502 |
|
442 |
THENA
THE
Defi THE
|
$0.0555 |
-0.18% |
-0.85% |
0.79% |
7,391,684 |
4,619,705 |
|
443 |
Aergo
AERGO
Defi AERGO
|
$0.015 |
-5.3% |
-15.38% |
-38.34% |
7,346,587 |
2,880,577 |
|
444 |
SpaceX tokenized stock (Backpack)
SPCX
Defi SPCX
|
$114 |
0.44% |
-2.47% |
-9.36% |
7,327,773 |
922,543 |
|
445 |
Inverse Finance
INV
Defi INV
|
$10.2 |
0.06% |
-1.34% |
-2.26% |
7,314,510 |
4,247 |
|
446 |
SanDisk Tokenized Stock (Ondo)
SNDKon
Defi SNDKon
|
$1450 |
0.11% |
-8.17% |
7.33% |
7,310,080 |
1,881,130 |
|
447 |
Choise.com
CHO
Defi CHO
|
$0.0882 |
3.45% |
10.51% |
5.41% |
9,662,147 |
2,536,526 |
|
448 |
Applied Optoelectronics Tokenized bStocks
AAOIB
Defi AAOIB
|
$101 |
-0.01% |
-9.79% |
0.21% |
7,096,151 |
1,584,339 |
|
449 |
Xend Finance
XEND
Defi XEND
|
$0.0525 |
0.3% |
3.65% |
4.43% |
6,772,939 |
76,480 |
|
450 |
Haedal Protocol
HAEDAL
Defi HAEDAL
|
$0.0155 |
-0.1% |
-2.78% |
1.02% |
7,043,643 |
1,678,143 |
|
451 |
ULTILAND
ARTX
Defi ARTX
|
$0.0924 |
-0.08% |
1.3% |
-5.76% |
7,000,599 |
924,825 |
|
452 |
Forj(Bondly)
BONDLY
Defi BONDLY
|
$0.0032 |
-0.59% |
3.29% |
20.1% |
3,164,719 |
210,052 |
|
453 |
Taiwan Semiconductor Manufacturing Tokenized Stock (Ondo)
TSMon
Defi TSMon
|
$406 |
-0.3% |
-2.83% |
1.03% |
6,996,535 |
1,575,590 |
|
454 |
AntiMatter Token
MATTER
Defi MATTER
|
$0.19 |
-2.77% |
-24.68% |
-17.55% |
6,087,941 |
591,999 |
|
455 |
SpaceX tokenized stock (xStock)
SPCXx
Defi SPCXx
|
$114 |
0.38% |
-2.37% |
-9.25% |
6,980,033 |
20,377,646 |
|
456 |
xMoney
UTK
Defi UTK
|
$0.0098 |
0.45% |
2.55% |
-3.06% |
6,900,294 |
784,565 |
|
457 |
Peercoin
PPC
Defi PPC
|
$0.23 |
-0.06% |
-3.66% |
1.28% |
6,963,688 |
868 |
|
458 |
OMG Network
OMG
Defi OMG
|
$0.0496 |
-0.76% |
-0.49% |
7.72% |
6,957,186 |
1,919,642 |
|
459 |
MUX Protocol
MCB
Defi MCB
|
$1.8 |
0% |
-4.33% |
-3.83% |
6,841,271 |
0 |
|
460 |
NAVI Protocol
NAVX
Defi NAVX
|
$0.0083 |
-0.11% |
-5.34% |
15.83% |
6,794,539 |
273,258 |
|
461 |
NVIDIA Tokenized bStocks
NVDAB
Defi NVDAB
|
$207 |
-0.02% |
-0.21% |
2.31% |
6,786,322 |
2,547,091 |
|
462 |
Badger DAO
BADGER
Defi BADGER
|
$0.35 |
-0.05% |
-0.73% |
-0.78% |
6,772,100 |
878,179 |
|
463 |
Marlin
POND
Defi POND
|
$0.0008 |
-1.18% |
2.01% |
11.41% |
6,731,202 |
2,246,476 |
|
464 |
Loom Network
LOOM
Defi LOOM
|
$0.0052 |
0% |
0% |
0% |
6,493,961 |
0 |
|
465 |
QuickSwap [Old]
QUICK
Defi QUICK
|
$9.4 |
0.19% |
-1.01% |
-1.48% |
6,256,869 |
1,041 |
|
466 |
Maple
MPL
Defi MPL
|
$1.7 |
0% |
-87.43% |
-87.47% |
7,555,655 |
122 |
|
467 |
Origin Dollar
OUSD
Defi Stable OUSD
|
$1 |
0.01% |
0% |
-0.02% |
6,154,878 |
0 |
|
468 |
MAP Protocol
MAPO
Defi MAPO
|
$0.001 |
-0.02% |
0.22% |
-9.72% |
6,138,786 |
662,757 |
|
469 |
iShares MSCI South Korea ETF Tokenized bStocks
EWYB
Defi EWYB
|
$165 |
-0.31% |
-2.62% |
0.67% |
6,082,271 |
4,303,215 |
|
470 |
Treehouse
TREE
Defi TREE
|
$0.0387 |
-0.82% |
-1.04% |
3.5% |
6,039,472 |
5,102,538 |
|
471 |
Micron Technology Inc tokenized stock (Backpack)
MU
Defi MU
|
$926 |
0% |
-5.43% |
9.65% |
5,934,041 |
12,092 |
|
472 |
Turtle
TURTLE
Defi TURTLE
|
$0.0378 |
-0.66% |
2.95% |
13.07% |
5,843,822 |
2,620,177 |
|
473 |
Tesla Tokenized Stock (Reality)
rTSLA
Defi rTSLA
|
$311 |
-0.07% |
-4.1% |
-18.1% |
5,833,665 |
0 |
|
474 |
Broadcom Tokenized Stock (Ondo)
AVGOon
Defi AVGOon
|
$385 |
0.01% |
-1.87% |
3.52% |
5,680,373 |
3,131,643 |
|
475 |
Partisia Blockchain
MPC
Defi MPC
|
$0.0112 |
-0.02% |
-1.77% |
-7.04% |
5,679,951 |
192 |
|
476 |
Polkastarter
POLS
Defi POLS
|
$0.0572 |
0.08% |
-0.57% |
1.15% |
5,677,017 |
91,130 |
|
477 |
Tadpole Finance
TAD
Defi TAD
|
$1.8 |
-0.18% |
-1.13% |
-27.44% |
1,828,717 |
0 |
|
478 |
Hyperion
RION
Defi RION
|
$0.16 |
0.03% |
-0.98% |
-1.02% |
5,604,277 |
237,161 |
|
479 |
Utrust
UTK
Defi UTK
|
$0.0079 |
0% |
-0.03% |
-0.04% |
5,591,585 |
5,098,713 |
|
480 |
iShares Russell 2000 Value Tokenized ETF (Ondo)
IWNon
Defi IWNon
|
$226 |
0.27% |
1.9% |
0.51% |
5,590,395 |
725,508 |
|
481 |
SmarDex
SDEX
Defi SDEX
|
$0.0006 |
0.13% |
0.32% |
-2.51% |
5,572,650 |
239,475 |
|
482 |
Anthropic tokenized stock (PreStocks)
ANTHROPIC
Defi ANTHROPIC
|
$750 |
0% |
2.74% |
-0.69% |
5,534,570 |
830 |
|
483 |
Hydranet
HDN
Defi HDN
|
$0.029 |
0.19% |
3.89% |
4.46% |
5,443,143 |
99,594 |
|
484 |
Vultisig
VULT
Defi VULT
|
$0.0837 |
0% |
-0.85% |
-1.19% |
5,439,341 |
323 |
|
485 |
Aspecta
ASP
Defi ASP
|
$0.0142 |
-0.05% |
-3.37% |
-22.49% |
5,402,947 |
940,768 |
|
486 |
DAO Maker
DAO
Defi DAO
|
$0.0257 |
-0.01% |
-1.01% |
-0.63% |
5,378,911 |
945,726 |
|
487 |
Centric Swap
CNS
Defi CNS
|
$0.0001 |
1.19% |
-40.46% |
26373.24% |
5,458,243 |
134,077 |
|
488 |
Eli Lilly Tokenized Stock (Ondo)
LLYon
Defi LLYon
|
$1202 |
0.07% |
0.98% |
1.67% |
5,197,950 |
1,804,424 |
|
489 |
Polyhedra Network
ZKJ
Defi ZKJ
|
$0.0066 |
-0.14% |
0.86% |
-1.21% |
5,188,787 |
1,306,742 |
|
490 |
Epic Cash
EPIC
Defi EPIC
|
$0.34 |
0.76% |
-13.4% |
12.84% |
5,859,521 |
31,410 |
|
491 |
dYdX (ethDYDX)
ETHDYDX
Defi ETHDYDX
|
$0.12 |
0.07% |
-2.65% |
1.26% |
5,130,974 |
2,119,498 |
|
492 |
Alephium
ALPH
Defi ALPH
|
$0.0379 |
-0.13% |
-4.32% |
6.3% |
5,124,558 |
199,790 |
|
493 |
Google Tokenized Stock (Reality)
rGOOGL
Defi rGOOGL
|
$319 |
-0.03% |
-0.13% |
-8.05% |
5,120,730 |
0 |
|
494 |
Oracle Tokenized Stock (Ondo)
ORCLon
Defi ORCLon
|
$116 |
-0.08% |
-6% |
-9.53% |
4,983,123 |
1,383,702 |
|
495 |
Minswap
MIN
Defi MIN
|
$0.0029 |
-1.28% |
-4.27% |
-3.69% |
4,971,408 |
130,572 |
|
496 |
inSure DeFi
SURE
Defi SURE
|
$0.0002 |
0% |
-17.14% |
-19.92% |
4,923,852 |
0 |
|
497 |
Arm Holdings plc Tokenized Stock (Ondo)
ARMon
Defi ARMon
|
$260 |
-0.08% |
-9.01% |
-2.62% |
4,928,193 |
1,650,749 |
|
498 |
Alchemix
ALCX
Defi ALCX
|
$1.9 |
-4.32% |
-0.42% |
-0.02% |
4,908,476 |
288,960 |
|
499 |
Bluefin
BLUE
Defi BLUE
|
$0.0089 |
-1.24% |
-2.17% |
-1.07% |
4,896,892 |
2,048,615 |
|
500 |
Scallop
SCLP
Defi SCLP
|
$0.14 |
0% |
0% |
1.25% |
8,838,787 |
0 |
|
501 |
LeverUp
LV
Defi LV
|
$0.0538 |
0.5% |
-4.51% |
-2.24% |
4,840,004 |
1,150 |
|
502 |
RHEA Finance
RHEA
Defi RHEA
|
$0.0122 |
0.01% |
-2.86% |
-3.63% |
4,831,855 |
359,730 |
|
503 |
Pangolin
PNG
Defi PNG
|
$0.0202 |
-0.07% |
-0.48% |
-4.87% |
4,763,502 |
456,545 |
|
504 |
Neon EVM
NEON
Defi NEON
|
$0.0196 |
0.11% |
3.17% |
4.26% |
4,700,250 |
645,933 |
|
505 |
NEM
XEM
Defi XEM
|
$0.0005 |
-0.21% |
12.82% |
10.68% |
4,672,145 |
243,091 |
|
506 |
Coreum
COREUM
Defi COREUM
|
$0.0121 |
-0.13% |
-23.36% |
3.58% |
4,663,766 |
401 |
|
507 |
Marvell Tokenized Stock (Reality)
rMRVL
Defi rMRVL
|
$194 |
-0.09% |
-6.36% |
3.86% |
4,656,127 |
0 |
|
508 |
Robinhood Markets Tokenized Stock (Ondo)
HOODon
Defi HOODon
|
$94.8 |
-0.1% |
-6.9% |
-4.74% |
4,637,150 |
2,815,992 |
|
509 |
PumpBTC (Governance token)
PUMP
Defi PUMP
|
$0.0089 |
-0.2% |
-2.74% |
0.89% |
4,587,556 |
2,586,156 |
|
510 |
BitMine Immersion Technologies Tokenized Stock (Ondo)
BMNRon
Defi BMNRon
|
$15.8 |
0.06% |
-6.2% |
1% |
4,579,143 |
4,428,550 |
|
511 |
Marvell Technology Tokenized bStocks
MRVLB
Defi MRVLB
|
$194 |
-0.14% |
-6.22% |
5.01% |
4,551,328 |
1,594,394 |
|
512 |
Enzyme
MLN
Defi MLN
|
$1.4 |
6.39% |
6.11% |
0.69% |
4,520,539 |
1,234,480 |
|
513 |
Dypius V2
DYP
Defi DYP
|
$0.0366 |
-8% |
21.26% |
25.41% |
3,105,695 |
932,420 |
|
514 |
Epic Private Internet Cash
EPIC
Defi EPIC
|
$0.26 |
-0.63% |
-11.94% |
4.18% |
4,430,540 |
7,416 |
|
515 |
Nomina
NOM
Defi NOM
|
$0.0015 |
-0.06% |
0.91% |
3.5% |
4,418,490 |
6,299,701 |
|
516 |
Nibiru Chain
NIBI
Defi NIBI
|
$0.01 |
0.07% |
-2.9% |
7.51% |
7,841,223 |
499,852 |
|
517 |
Oxen
OXEN
Defi OXEN
|
$0.099 |
0% |
0% |
4.93% |
6,766,845 |
0 |
|
518 |
Lockheed Tokenized Stock (Ondo)
LMTon
Defi LMTon
|
$592 |
-0.09% |
2.59% |
13.23% |
4,364,093 |
1,697,371 |
|
519 |
Vesper
VSP
Defi VSP
|
$0 |
0% |
0% |
-0.7% |
0 |
0 |
|
520 |
Tokemak
TOKE
Defi TOKE
|
$0.0473 |
0% |
13.44% |
6.9% |
4,270,859 |
1,017 |
|
521 |
WhiteCoin
XWC
Defi XWC
|
$0.0056 |
-0.14% |
-5.38% |
-13.99% |
4,262,310 |
694,167 |
|
522 |
Nebius Group Tokenized Stock (Ondo)
NBISon
Defi NBISon
|
$190 |
-0.04% |
-14.15% |
7.57% |
4,254,469 |
2,323,295 |
|
523 |
Mitosis
MITO
Defi MITO
|
$0.0233 |
-0.14% |
-0.79% |
9% |
4,230,893 |
4,187,789 |
|
524 |
MESSIER
M87
Defi M87
|
$0 |
0.03% |
-1.07% |
4.67% |
4,186,451 |
130,798 |
|
525 |
Odos
ODOS
Defi ODOS
|
$0.0011 |
-0.04% |
1.93% |
0.36% |
4,140,229 |
901,742 |
|
526 |
Bitune Token
TUNE
Defi TUNE
|
$0.0879 |
1.98% |
-56.79% |
-56.79% |
2,751,533 |
34,841 |
|
527 |
South Korea Bull 3X ETF Tokenized bStocks
KORUB
Defi KORUB
|
$18.4 |
-0.98% |
-8.93% |
-8.01% |
4,082,051 |
2,563,125 |
|
528 |
SpaceX Tokenized Stock (Reality)
rSPCX
Defi rSPCX
|
$113 |
0.59% |
-2.91% |
-10.49% |
4,055,705 |
0 |
|
529 |
KYVE Network
KYVE
Defi KYVE
|
$0.0033 |
-3.23% |
-10.81% |
-20.82% |
4,021,008 |
17,307 |
|
530 |
ASML Holding NV Tokenized Stock (Ondo)
ASMLon
Defi ASMLon
|
$1769 |
0.22% |
-2.64% |
0.71% |
3,952,610 |
2,681,024 |
|
531 |
Games for a Living
GFAL
Defi GFAL
|
$0.0009 |
0% |
-1.01% |
-6.1% |
3,919,147 |
0 |
|
532 |
VestChain
VEST
Defi VEST
|
$0.001 |
0% |
0% |
0% |
3,877,783 |
0 |
|
533 |
Superp (Formerly Vanilla Finance)
SUP
Defi SUP
|
$0.0394 |
0.93% |
1.24% |
-4.59% |
6,890,461 |
14,018,486 |
|
534 |
Oraichain
ORAI
Defi ORAI
|
$0.27 |
0.12% |
-0.7% |
-0.99% |
3,787,899 |
138,809 |
|
535 |
Coca-Cola Tokenized Stock (Ondo)
KOon
Defi KOon
|
$83.8 |
-0.12% |
0.68% |
0.54% |
3,763,577 |
1,282,863 |
|
536 |
SpaceX tokenized stock (PreStocks)
SPACEX
Defi SPACEX
|
$428 |
0.01% |
0.16% |
-6.43% |
3,741,051 |
0 |
|
537 |
GamerCoin
GHX
Defi GHX
|
$0.0057 |
-0.01% |
-0.73% |
-3.42% |
3,704,032 |
244,644 |
|
538 |
Qualcomm Tokenized Stock (Ondo)
QCOMon
Defi QCOMon
|
$168 |
-0.2% |
-2.79% |
-2.97% |
3,696,546 |
1,228,244 |
|
539 |
Swell Network
SWELL
Defi SWELL
|
$0.0007 |
-0.38% |
0.64% |
-2.84% |
3,689,594 |
1,172,045 |
|
540 |
Suilend
SEND
Defi SEND
|
$0.0506 |
-0.01% |
0.13% |
-2.98% |
3,680,871 |
5,129 |
|
541 |
Unisocks
SOCKS
Defi SOCKS
|
$15021 |
0% |
0% |
0% |
4,536,294 |
0 |
|
542 |
CateCoin
CATE
Defi CATE
|
$0 |
0.07% |
-0.84% |
-1.13% |
3,670,673 |
322 |
|
543 |
Harvest Finance
FARM
Defi FARM
|
$5.5 |
3.53% |
3.66% |
2.56% |
3,664,872 |
279,947 |
|
544 |
PIVX
PIVX
Defi PIVX
|
$0.0345 |
-0.91% |
-0.87% |
-3.74% |
3,621,833 |
2,022,815 |
|
545 |
Fei USD
FEI
Defi FEI
|
$1 |
0% |
-0.22% |
0% |
3,600,402 |
0 |
|
546 |
TrustSwap
SWAP
Defi SWAP
|
$0.0358 |
-0.16% |
0.67% |
-13.99% |
3,580,931 |
37,845 |
|
547 |
Nash
NEX
Defi NEX
|
$0.0787 |
24.09% |
-19.6% |
-20.7% |
3,487,520 |
2,580 |
|
548 |
SWEAT
SWEAT
Defi SWEAT
|
$0.0004 |
0.15% |
-5.12% |
3% |
3,444,100 |
832,816 |
|
549 |
Intel Tokenized Stock (Reality)
rINTC
Defi rINTC
|
$92.5 |
0.04% |
-11.92% |
-1.52% |
3,425,884 |
0 |
|
550 |
Nebius Tokenized bStocks
NBISB
Defi NBISB
|
$191 |
-0.34% |
-13.16% |
8.18% |
3,382,854 |
1,473,810 |
|
551 |
Buying.com
BUY
Defi BUY
|
$0.01 |
-0.01% |
0.89% |
5.56% |
3,317,920 |
10,674 |
|
552 |
Ren
REN
Defi REN
|
$0.0033 |
0.03% |
-0.75% |
0.23% |
3,304,328 |
4,284 |
|
553 |
Bluzelle
BLZ
Defi BLZ
|
$0.0069 |
0.08% |
-0.43% |
-2.53% |
3,285,898 |
71,286 |
|
554 |
MicroStrategy Tokenized Stock (Reality)
rMSTR
Defi rMSTR
|
$91.4 |
-0.01% |
-4.09% |
-3.75% |
3,267,994 |
0 |
|
555 |
BitShares
BTS
Defi BTS
|
$0.0011 |
1.02% |
0.52% |
3.37% |
3,196,531 |
61,541 |
|
556 |
TSMC Tokenized bStocks
TSMB
Defi TSMB
|
$404 |
0.06% |
-2.38% |
0.34% |
3,128,729 |
943,146 |
|
557 |
Pfizer Tokenized Stock (Ondo)
PFEon
Defi PFEon
|
$26.1 |
0.03% |
-0.09% |
-0.69% |
3,121,108 |
1,393,253 |
|
558 |
SP500 tokenized stock (xStock)
SPYX
Defi SPYX
|
$653 |
4.34% |
5.55% |
5.55% |
3,915,227 |
1,979,393 |
|
559 |
OctaSpace
OCTA
Defi OCTA
|
$0.0775 |
-0.44% |
-1.51% |
-0.61% |
3,100,758 |
198,862 |
|
560 |
Cryptex Finance
CTX
Defi CTX
|
$0.33 |
0% |
4.05% |
2.89% |
3,097,910 |
1,309,218 |
|
561 |
yAxis
YAXIS
Defi YAXIS
|
$3.5 |
0% |
0% |
0% |
3,290,294 |
0 |
|
562 |
Beefy
BIFI
Defi BIFI
|
$38.1 |
0.04% |
-0.77% |
-2.68% |
3,049,833 |
6,076 |
|
563 |
Shapeshift FOX Token
FOX
Defi FOX
|
$0.0039 |
0.41% |
-2.09% |
-2.42% |
3,042,355 |
16,739 |
|
564 |
Rayls
RLS
Defi RLS
|
$0.002 |
-0.05% |
-2.52% |
-3.45% |
3,002,284 |
1,311,004 |
|
565 |
Flamingo
FLM
Defi FLM
|
$0.0053 |
0% |
-0.02% |
-0.02% |
2,993,626 |
0 |
|
566 |
Alibaba Tokenized Stock (Ondo)
BABAon
Defi BABAon
|
$113 |
-0.15% |
0.21% |
-2.4% |
2,990,489 |
1,509,698 |
|
567 |
IBM Tokenized Stock (Ondo)
IBMon
Defi IBMon
|
$217 |
0.15% |
2.98% |
0.14% |
2,993,306 |
2,184,902 |
|
568 |
Impossible Finance Launchpad
IDIA
Defi IDIA
|
$0.0043 |
0% |
-0.2% |
-3.02% |
2,952,336 |
0 |
|
569 |
Cult DAO
CULT
Defi CULT
|
$0 |
-0.79% |
-3.36% |
0.21% |
2,942,682 |
3,626 |
|
570 |
AST SpaceMobile Tokenized Stock (Ondo)
ASTSon
Defi ASTSon
|
$56.5 |
-0.19% |
-4.38% |
-2.68% |
2,939,439 |
769,969 |
|
571 |
Rainbow
RNBW
Defi RNBW
|
$0.0138 |
0.3% |
-3.53% |
-4.9% |
2,907,743 |
824,957 |
|
572 |
Cisco Systems Tokenized Stock (Ondo)
CSCOon
Defi CSCOon
|
$115 |
-0.67% |
0.59% |
2.01% |
2,895,160 |
2,742,308 |
|
573 |
Electra Protocol
XEP
Defi XEP
|
$0.0002 |
-0.08% |
-1.88% |
0.79% |
2,894,702 |
62,145 |
|
574 |
JPMorgan Chase Tokenized Stock (Ondo)
JPMon
Defi JPMon
|
$357 |
-0.07% |
0.65% |
3.06% |
2,883,967 |
1,393,057 |
|
575 |
AMD Tokenized Stock (Reality)
rAMD
Defi rAMD
|
$526 |
-0.01% |
-2.66% |
7.28% |
2,807,588 |
0 |
|
576 |
VOOI
VOOI
Defi VOOI
|
$0.008 |
-0.02% |
1.73% |
-1.88% |
2,764,721 |
482,884 |
|
577 |
Procter & Gamble Tokenized Stock (Ondo)
PGon
Defi PGon
|
$151 |
-0.2% |
0.24% |
-1.72% |
2,711,829 |
858,524 |
|
578 |
Forest Protocol
FOREST
Defi FOREST
|
$0.0234 |
-0.06% |
0.58% |
7.77% |
2,707,100 |
210,840 |
|
579 |
SK Hynix tokenized stock (Backpack)
SKHY
Defi SKHY
|
$157 |
-0.01% |
-5.1% |
2.38% |
2,708,070 |
1,332,152 |
|
580 |
Chevron Tokenized Stock (Ondo)
CVXon
Defi CVXon
|
$199 |
0.05% |
0.27% |
4.03% |
2,704,780 |
2,358,612 |
|
581 |
Suku
SUKU
Defi SUKU
|
$0.0041 |
-1.14% |
-2% |
-20.32% |
2,699,841 |
23,107 |
|
582 |
Meta Tokenized Stock (Reality)
rMETA
Defi rMETA
|
$594 |
-0.01% |
-2.05% |
-7.06% |
2,665,491 |
0 |
|
583 |
League of Traders
LOT
Defi LOT
|
$0.0057 |
-0.73% |
-1.63% |
-1.04% |
2,642,590 |
234,911 |
|
584 |
dHedge DAO
DHT
Defi DHT
|
$0.0551 |
-0.03% |
5.95% |
5.54% |
2,998,678 |
10 |
|
585 |
FEED EVERY GORILLA
FEG
Defi FEG
|
$0 |
0.05% |
-0.44% |
-0.78% |
2,560,617 |
299,780 |
|
586 |
Highstreet
HIGH
Defi HIGH
|
$0.026 |
-3.62% |
8.39% |
18.19% |
2,537,562 |
64,150,010 |
|
587 |
Nexa
NEXA
Defi NEXA
|
$0 |
-0.16% |
-1.32% |
3.8% |
2,522,969 |
21,235 |
|
588 |
Arrow Finance
ARROW
Defi ARROW
|
$0.28 |
1.62% |
20.62% |
-81.19% |
2,498,338 |
2,529,974 |
|
589 |
Tectum
TET
Defi TET
|
$0.25 |
0.02% |
-8.5% |
-13.87% |
2,484,237 |
100,898 |
|
590 |
KardiaChain
KAI
Defi KAI
|
$0.0009 |
0.45% |
-0.95% |
-7.25% |
4,250,332 |
9,384 |
|
591 |
Novo Nordisk Tokenized Stock (Ondo)
NVOon
Defi NVOon
|
$50 |
-0.07% |
1.49% |
-3.39% |
2,459,758 |
1,331,408 |
|
592 |
Palantir Technologies Tokenized Stock (Ondo)
PLTRon
Defi PLTRon
|
$123 |
-0.12% |
-1% |
-6.87% |
2,439,571 |
3,377,832 |
|
593 |
Global X DRAM ETF Tokenized Stock (Reality)
rDRAM
Defi rDRAM
|
$53.6 |
0.01% |
-4.75% |
2.79% |
2,413,073 |
0 |
|
594 |
Vai
VAI
Defi VAI
|
$1 |
0% |
-0.03% |
-0.09% |
2,361,205 |
0 |
|
595 |
Petrobras Tokenized Stock (Ondo)
PBRon
Defi PBRon
|
$19.4 |
-0.2% |
0.7% |
6.19% |
2,350,080 |
1,201,675 |
|
596 |
Invesco QQQ Tokenized Stock (Reality)
rQQQ
Defi rQQQ
|
$686 |
-0.01% |
-0.9% |
-1.26% |
2,331,097 |
0 |
|
597 |
IBM Tokenized bStocks
IBMB
Defi IBMB
|
$212 |
-0.13% |
1.98% |
-0.25% |
2,313,692 |
2,247,793 |
|
598 |
Palo Alto Networks Tokenized Stock (Ondo)
PANWon
Defi PANWon
|
$325 |
-0.13% |
-0.12% |
-9.83% |
2,288,234 |
816,787 |
|
599 |
Volt Inu
VOLT
Defi VOLT
|
$0 |
0.08% |
-1.36% |
-2.45% |
2,249,260 |
10,755 |
|
600 |
Zeus Network
ZEUS
Defi ZEUS
|
$0.0024 |
-0.63% |
-1.66% |
-1.99% |
2,239,325 |
1,539,251 |
|
601 |
Cook Finance
COOK
Defi COOK
|
$0.0026 |
0.04% |
-0.87% |
-1.91% |
2,236,938 |
22,457 |
|
602 |
TokenFi
TOKEN
Defi TOKEN
|
$0.0022 |
0.28% |
-8.68% |
5.61% |
2,227,234 |
6,760,607 |
|
603 |
Advanced Micro Devices Tokenized bStocks
AMDB
Defi AMDB
|
$526 |
-0.07% |
-2.82% |
6.64% |
2,218,248 |
1,847,459 |
|
604 |
Numbers Protocol
NUM
Defi NUM
|
$0.0024 |
0.52% |
-20.63% |
22.13% |
2,213,722 |
242,650 |
|
605 |
Coinbase Tokenized bStocks
COINB
Defi COINB
|
$157 |
-0.05% |
-3.62% |
-0.1% |
2,201,788 |
926,488 |
|
606 |
Walmart Tokenized Stock (Ondo)
WMTon
Defi WMTon
|
$109 |
-0.42% |
0.72% |
-4.1% |
2,199,661 |
1,349,102 |
|
607 |
PieDAO DOUGH v2
DOUGH
Defi DOUGH
|
$0.0302 |
0% |
0% |
0.39% |
446,589 |
0 |
|
608 |
PepsiCo Tokenized Stock (Ondo)
PEPon
Defi PEPon
|
$140 |
0% |
0.77% |
-0.72% |
2,179,510 |
1,081,921 |
|
609 |
Corning Tokenized bStocks
GLWB
Defi GLWB
|
$147 |
0.03% |
-5.26% |
-3.12% |
2,092,966 |
980,533 |
|
610 |
Starbucks Tokenized Stock (Ondo)
SBUXon
Defi SBUXon
|
$105 |
0.03% |
0.55% |
-1.79% |
2,082,799 |
1,158,547 |
|
611 |
9D NFT
COGI
Defi COGI
|
$0.0211 |
-0.23% |
0.75% |
-38.53% |
562,558 |
14,105 |
|
612 |
TSMC Tokenized Stock (Reality)
rTSM
Defi rTSM
|
$402 |
-0.01% |
-2.63% |
0.89% |
2,023,708 |
0 |
|
613 |
Æternity
AE
Defi AE
|
$0.0052 |
-0.01% |
0.25% |
30.17% |
2,003,648 |
86 |
|
614 |
Alibaba Tokenized bStocks
BABAB
Defi BABAB
|
$112 |
-0.04% |
-0.04% |
-3.11% |
1,980,532 |
844,228 |
|
615 |
Tarot
TAROT
Defi TAROT
|
$0.0292 |
-0.4% |
-1.64% |
-2.04% |
1,979,900 |
1,767 |
|
616 |
Microsoft Tokenized Stock (Reality)
rMSFT
Defi rMSFT
|
$381 |
-0.02% |
-0.74% |
-3.2% |
1,972,715 |
0 |
|
617 |
Flying Tulip
FT
Defi FT
|
$0.0941 |
-3.93% |
-0.37% |
3.03% |
1,932,886 |
405,208 |
|
618 |
Stake DAO
SDT
Defi SDT
|
$0.0794 |
0% |
-1.29% |
-7.09% |
1,897,957 |
0 |
|
619 |
PinLink
PIN
Defi PIN
|
$0.0214 |
0.15% |
-1.21% |
-4.57% |
1,886,536 |
197,773 |
|
620 |
Serum
SRM
Defi SRM
|
$0.0072 |
0.1% |
1.95% |
-5.54% |
1,885,654 |
7,475 |
|
621 |
Toyota Tokenized Stock (Ondo)
TMon
Defi TMon
|
$182 |
0.56% |
2.36% |
1.53% |
1,873,985 |
103,134 |
|
622 |
Coinweb
CWEB
Defi CWEB
|
$0.0008 |
0.09% |
8.96% |
17.59% |
1,870,677 |
101,667 |
|
623 |
Broadcom Tokenized Stock (Reality)
rAVGO
Defi rAVGO
|
$382 |
-0.01% |
-2.19% |
3.7% |
1,847,287 |
0 |
|
624 |
XSwap
XSWAP
Defi XSWAP
|
$0.0061 |
-0.01% |
-0.36% |
-0.35% |
1,824,053 |
1,135 |
|
625 |
Reservoir
DAM
Defi DAM
|
$0.0071 |
-0.05% |
-3.64% |
35.98% |
1,797,917 |
10,793 |
|
626 |
Microsoft Tokenized bStocks
MSFTB
Defi MSFTB
|
$380 |
0% |
-0.89% |
-3.41% |
1,794,493 |
888,177 |
|
627 |
unFederalReserve
eRSDL
Defi eRSDL
|
$0.0019 |
-0.02% |
-0.11% |
7.27% |
820,784 |
1,027 |
|
628 |
tao.bot
TAOBOT
Defi TAOBOT
|
$0.0231 |
0% |
-2.65% |
5.67% |
1,773,970 |
0 |
|
629 |
YF Link
YFL
Defi YFL
|
$5.5 |
0% |
0% |
0% |
299,706 |
0 |
|
630 |
Equinix Tokenized Stock (Ondo)
EQIXon
Defi EQIXon
|
$1100 |
-0.04% |
3.28% |
5.04% |
1,761,793 |
706,117 |
|
631 |
Particl
PART
Defi PART
|
$0.11 |
-1.15% |
3.28% |
-14.84% |
1,760,009 |
2,353 |
|
632 |
Unitrade
TRADE
Defi TRADE
|
$0.0131 |
0% |
0% |
-0.04% |
257,647 |
0 |
|
633 |
Coinbase Tokenized Stock (Reality)
rCOIN
Defi rCOIN
|
$158 |
-0.02% |
-3.23% |
0.37% |
1,757,945 |
0 |
|
634 |
Linde plc Tokenized Stock (Ondo)
LINon
Defi LINon
|
$517 |
-0.07% |
-0.02% |
-1.12% |
1,728,285 |
982,945 |
|
635 |
Neutrino Index
XTN
Defi XTN
|
$0.0326 |
0.16% |
3.01% |
-10.47% |
1,693,599 |
0 |
|
636 |
Infrared
IR
Defi IR
|
$0.0082 |
-0.09% |
-2.3% |
-34.32% |
1,683,239 |
1,141,997 |
|
637 |
QuantumCoin
Q
Defi Q
|
$0 |
0% |
0.38% |
-27.22% |
1,669,404 |
617 |
|
638 |
Vexanium
VEX
Defi VEX
|
$0.0023 |
-0.01% |
-1.37% |
5.85% |
1,662,282 |
54,748 |
|
639 |
General Electric Tokenized Stock (Ondo)
GEon
Defi GEon
|
$355 |
0.05% |
0.72% |
1.28% |
1,658,680 |
1,063,899 |
|
640 |
Phantasma
SOUL
Defi SOUL
|
$0.0133 |
-0.07% |
1.83% |
9.02% |
1,655,786 |
12,173 |
|
641 |
mStable Governance Token: Meta (MTA)
MTA
Defi MTA
|
$0.0297 |
0.2% |
-1.97% |
-0.61% |
1,646,426 |
6 |
|
642 |
Carbon Protocol
SWTH
Defi SWTH
|
$0.0012 |
0% |
0% |
0% |
1,832,927 |
0 |
|
643 |
Kwenta
KWENTA
Defi KWENTA
|
$3.8 |
0% |
-0.64% |
-1.28% |
1,624,353 |
0 |
|
644 |
Utya Black
UTYAB
Defi UTYAB
|
$0.0013 |
17.27% |
-16.77% |
38.05% |
1,301,667 |
26,686 |
|
645 |
Super Micro Computer Tokenized Stock (Ondo)
SMCIon
Defi SMCIon
|
$31 |
0.37% |
-0.24% |
28.63% |
1,605,894 |
1,275,187 |
|
646 |
iMe Lab
LIME
Defi LIME
|
$0.0021 |
-0.09% |
-0.09% |
-3.9% |
1,601,116 |
130,772 |
|
647 |
Theoriq
THQ
Defi THQ
|
$0.0103 |
0.08% |
1.5% |
-4.82% |
1,594,868 |
667,303 |
|
648 |
Wownero
WOW
Defi WOW
|
$0.0373 |
0% |
0% |
3.46% |
3,240,111 |
0 |
|
649 |
Kin
KIN
Defi KIN
|
$0 |
-2.04% |
-2.02% |
-11.45% |
1,561,582 |
60 |
|
650 |
State Street SPDR S&P 500 ETF Tokenized bStocks
SPYB
Defi SPYB
|
$740 |
0% |
0.02% |
-0.53% |
1,559,294 |
2,457,211 |
|
651 |
Ribbon Finance
RBN
Defi RBN
|
$0.0188 |
0% |
0% |
1.74% |
1,545,801 |
0 |
|
652 |
OpenAI tokenized stock (PreStocks)
OPENAI
Defi OPENAI
|
$1091 |
1.58% |
4.98% |
2.82% |
1,530,938 |
784 |
|
653 |
Dero
DERO
Defi DERO
|
$0.11 |
0.01% |
-1.46% |
104.8% |
1,521,247 |
0 |
|
654 |
Mayflower AI
MAY
Defi MAY
|
$0.0035 |
-0.03% |
-0.03% |
1.31% |
1,512,913 |
8,615 |
|
655 |
Snowflake Tokenized Stock (Ondo)
SNOWon
Defi SNOWon
|
$268 |
0.17% |
0.35% |
-0.49% |
1,511,626 |
1,205,710 |
|
656 |
Areum
AREA
Defi AREA
|
$0.0128 |
-1.02% |
-2.86% |
15.32% |
1,503,619 |
1,014 |
|
657 |
RoboStrategy Inc tokenized stock (Backpack)
BOT
Defi BOT
|
$25.5 |
-0.21% |
-2.21% |
-13.76% |
1,497,577 |
240,169 |
|
658 |
WINR Protocol
WINR
Defi WINR
|
$0.0021 |
0% |
2.9% |
-6.61% |
1,493,974 |
0 |
|
659 |
EOSDT
EOSDT
Defi Stable EOSDT
|
$0.47 |
0% |
0% |
-0.86% |
1,241,870 |
0 |
|
660 |
Palantir Tokenized bStocks
PLTRB
Defi PLTRB
|
$123 |
0.01% |
-1.17% |
-6.82% |
1,488,159 |
872,546 |
|
661 |
Crypterium
CRPT
Defi CRPT
|
$0.0156 |
0% |
0% |
0% |
1,474,625 |
0 |
|
662 |
Crypton
CRP
Defi CRP
|
$0.14 |
0.02% |
-0.57% |
0.24% |
1,463,174 |
74,526 |
|
663 |
Qualcomm Tokenized bStocks
QCOMB
Defi QCOMB
|
$167 |
-0.13% |
-2.1% |
-1.94% |
1,445,980 |
1,091,456 |
|
664 |
COVER Protocol
COVER
Defi COVER
|
$3.1 |
0% |
0% |
-52.57% |
241,525 |
0 |
|
665 |
UnitedHealth Tokenized Stock (Ondo)
UNHon
Defi UNHon
|
$429 |
0.04% |
-0.8% |
-1.52% |
1,435,266 |
1,664,257 |
|
666 |
LeverFi
LEVER
Defi LEVER
|
$0 |
0% |
330.53% |
-7.6% |
1,569,065 |
0 |
|
667 |
RocketX exchange
RVF
Defi RVF
|
$0.0182 |
-0.25% |
-0.68% |
4.46% |
1,434,030 |
5,300 |
|
668 |
ServiceNow Tokenized Stock (Ondo)
NOWon
Defi NOWon
|
$488 |
-0.03% |
5.14% |
-5.68% |
1,428,620 |
850,079 |
|
669 |
Perpetual Protocol
PERP
Defi PERP
|
$0.0215 |
0.07% |
3.99% |
12.12% |
1,421,775 |
275,929 |
|
670 |
NFTX
NFTX
Defi NFTX
|
$19.5 |
0% |
0% |
0% |
2,382,181 |
0 |
|
671 |
Abbott Tokenized Stock (Ondo)
ABTon
Defi ABTon
|
$105 |
-0.05% |
2.18% |
2.32% |
1,414,185 |
1,867,266 |
|
672 |
Darwinia Network
RING
Defi RING
|
$0.0011 |
-0.02% |
1.25% |
-5.09% |
1,870,172 |
36,595 |
|
673 |
Hathor
HTR
Defi HTR
|
$0.0027 |
-0.01% |
0.08% |
0.15% |
1,392,270 |
60,780 |
|
674 |
Minter Network
BIP
Defi BIP
|
$0.0002 |
0% |
0% |
2.96% |
1,411,180 |
0 |
|
675 |
ZClassic
ZCL
Defi ZCL
|
$0.15 |
0.34% |
-6.48% |
-9.17% |
1,384,268 |
0 |
|
676 |
MIDAS
MDS
Defi MDS
|
$0.99 |
0% |
0% |
0% |
1,094,233 |
0 |
|
677 |
Coherent Tokenized Stock (Ondo)
COHRon
Defi COHRon
|
$284 |
0.19% |
-8.25% |
2.9% |
1,378,612 |
1,657,862 |
|
678 |
CrossFi
XFI
Defi XFI
|
$0.0196 |
-0.21% |
3.15% |
4.82% |
1,376,961 |
64,907 |
|
679 |
Trias Token (New)
TRIAS
Defi TRIAS
|
$0.27 |
0% |
-0.02% |
-12.4% |
1,374,654 |
1,607 |
|
680 |
Scallop
SCA
Defi SCA
|
$0.0083 |
0% |
0.32% |
0.1% |
1,364,455 |
933,492 |
|
681 |
Cere Network
CERE
Defi CERE
|
$0.0002 |
1.14% |
-0.27% |
-3.45% |
1,347,567 |
901 |
|
682 |
Standard Protocol
STND
Defi STND
|
$0.0306 |
0.42% |
-9.39% |
-29.86% |
410,380 |
317,556 |
|
683 |
SanDisk Corp tokenized stock (Backpack)
SNDK
Defi SNDK
|
$1445 |
-0.08% |
-8.57% |
7.03% |
1,326,440 |
1,090,572 |
|
684 |
Wells Fargo Tokenized Stock (Ondo)
WFCon
Defi WFCon
|
$88.1 |
0.28% |
0.2% |
-1.08% |
1,326,401 |
826,201 |
|
685 |
CoreWeave Tokenized Stock (Ondo)
CRWVon
Defi CRWVon
|
$72.4 |
0.12% |
-9.57% |
-1.55% |
1,325,775 |
1,732,602 |
|
686 |
SK Hynix Tokenized Stock (Ondo)
SKHYon
Defi SKHYon
|
$156 |
-0.14% |
-5.47% |
1.71% |
1,307,437 |
1,656,089 |
|
687 |
Ethereum Stake
ETHYS
Defi ETHYS
|
$1.8 |
0% |
0% |
-2.34% |
363,758 |
0 |
|
688 |
Goldman Sachs Tokenized Stock (Ondo)
GSon
Defi GSon
|
$1073 |
0.02% |
-0.9% |
-0.96% |
1,305,666 |
1,015,308 |
|
689 |
XELIS
XEL
Defi XEL
|
$0.23 |
0.26% |
-1.02% |
-12.25% |
1,304,245 |
17,637 |
|
690 |
ALTAVA
TAVA
Defi TAVA
|
$0.0019 |
-0.38% |
0% |
-10.56% |
1,292,494 |
19,352 |
|
691 |
Boeing Tokenized Stock (Ondo)
BAon
Defi BAon
|
$211 |
0.01% |
1.9% |
-1.75% |
1,289,538 |
1,433,720 |
|
692 |
DerivaDAO
DDX
Defi DDX
|
$0.0488 |
0.2% |
-1.57% |
-0.61% |
1,272,282 |
4 |
|
693 |
Vanilla Network
VNLA
Defi VNLA
|
$0.48 |
0% |
0% |
-2.29% |
382,801 |
0 |
|
694 |
Nasdaq tokenized stock (xStock)
QQQX
Defi QQQX
|
$553 |
0.49% |
0.56% |
0.56% |
1,660,385 |
3,571 |
|
695 |
Chamber
DHT
Defi DHT
|
$0.0232 |
0% |
-3.08% |
-0.19% |
1,259,267 |
0 |
|
696 |
Airbnb Tokenized Stock (Ondo)
ABNBon
Defi ABNBon
|
$141 |
-0.39% |
2.59% |
-3.17% |
1,258,868 |
581,700 |
|
697 |
Baidu Tokenized Stock (Ondo)
BIDUon
Defi BIDUon
|
$106 |
0.12% |
-1.04% |
-2.49% |
1,257,825 |
1,089,573 |
|
698 |
Lumentum Tokenized bStocks
LITEB
Defi LITEB
|
$766 |
-0.2% |
-7.67% |
5.29% |
1,244,384 |
856,050 |
|
699 |
Direxion Semiconductor Bull 3X Tokenized Stock (Reality)
rSOXL
Defi rSOXL
|
$138 |
0% |
-10.97% |
2.8% |
1,239,856 |
0 |
|
700 |
Nike Tokenized Stock (Ondo)
NKEon
Defi NKEon
|
$42.6 |
0.17% |
1.88% |
-4.21% |
1,236,875 |
977,172 |
|
701 |
RichQUACK.com
QUACK
Defi QUACK
|
$0 |
0.77% |
-49.09% |
-7.01% |
1,233,444 |
410 |
|
702 |
Kaon
AKRO
Defi AKRO
|
$0.0004 |
0.01% |
2.13% |
0.46% |
1,750,168 |
166,301 |
|
703 |
Beam
BEAM
Defi BEAM
|
$0.0082 |
-1.01% |
13.13% |
-6.1% |
1,231,055 |
19,146 |
|
704 |
IDEX
IDEX
Defi IDEX
|
$0.0012 |
0.56% |
0.97% |
-31.76% |
1,223,155 |
241,729 |
|
705 |
Mastercard Tokenized Stock (Ondo)
MAon
Defi MAon
|
$538 |
0.19% |
1.06% |
-1.27% |
1,211,307 |
1,787,784 |
|
706 |
Hacken Token
HAI
Defi HAI
|
$0.0014 |
-0.02% |
-0.52% |
4.84% |
1,201,485 |
102,103 |
|
707 |
Maiga
MAIGA
Defi MAIGA
|
$0.0043 |
-0.19% |
0.24% |
4.03% |
1,201,328 |
26,734 |
|
708 |
PayPal Tokenized Stock (Ondo)
PYPLon
Defi PYPLon
|
$56.7 |
0.16% |
3.44% |
-0.65% |
1,195,743 |
832,839 |
|
709 |
Polytrade
TRADE
Defi TRADE
|
$0.0289 |
-0.33% |
2.27% |
-8.31% |
1,194,537 |
228,767 |
|
710 |
HyperGPT
HGPT
Defi HGPT
|
$0.0013 |
0.11% |
-2.78% |
-3.66% |
1,194,205 |
296,933 |
|
711 |
Nebius Tokenized Stock (Reality)
rNBIS
Defi rNBIS
|
$190 |
-0.01% |
-13.58% |
13.8% |
1,192,756 |
0 |
|
712 |
Axiome
AXM
Defi AXM
|
$0.0012 |
-2.5% |
-6.22% |
-9.65% |
1,192,635 |
23,863 |
|
713 |
BytomDAO
BTM
Defi BTM
|
$0.0009 |
0% |
0% |
0% |
1,358,212 |
0 |
|
714 |
Pipe Network
PIPE
Defi PIPE
|
$0.0118 |
0.01% |
-0.44% |
1.65% |
1,180,028 |
33,460 |
|
715 |
Costco Tokenized Stock (Ondo)
COSTon
Defi COSTon
|
$932 |
0.13% |
-1.51% |
-1.76% |
1,174,663 |
4,352,021 |
|
716 |
JD.com Tokenized Stock (Ondo)
JDon
Defi JDon
|
$31 |
-0.05% |
-1.05% |
1.09% |
1,165,425 |
866,791 |
|
717 |
Robinhood Tokenized Stock (Reality)
rHOOD
Defi rHOOD
|
$94.7 |
-0.01% |
-6.87% |
-6.29% |
1,165,453 |
0 |
|
718 |
Echo Protocol
ECHO
Defi ECHO
|
$0.0033 |
0.13% |
-1.11% |
-2.43% |
1,161,445 |
93,129 |
|
719 |
Anduril tokenized stock (PreStocks)
ANDURIL
Defi ANDURIL
|
$113 |
0% |
-0.29% |
-8.74% |
1,156,787 |
0 |
|
720 |
Rai Reflex Index
RAI
Defi RAI
|
$2.1 |
-0.01% |
-1.7% |
5.97% |
1,150,836 |
8 |
|
721 |
TrueFi
TRU
Defi TRU
|
$0.0009 |
-0.39% |
-20.28% |
-56.66% |
1,143,819 |
410,798 |
|
722 |
Rocket Lab Tokenized Stock (Ondo)
RKLBon
Defi RKLBon
|
$64.2 |
-0.02% |
-8.65% |
-6.13% |
1,142,488 |
874,305 |
|
723 |
LayerX
LX
Defi LX
|
$0.0001 |
0% |
-7.48% |
6.1% |
1,140,458 |
0 |
|
724 |
WELF
WELF
Defi WELF
|
$0.0891 |
0.31% |
-1.97% |
3.96% |
1,128,405 |
61,384 |
|
725 |
Radiant
RXD
Defi RXD
|
$0.0001 |
-0.05% |
-5.3% |
-5.37% |
1,128,186 |
53,177 |
|
726 |
Meta Tokenized bStocks
METAB
Defi METAB
|
$597 |
0.01% |
-1.73% |
-6.83% |
1,100,358 |
667,900 |
|
727 |
Creditlink
CDL
Defi CDL
|
$0.0053 |
0.22% |
4.26% |
-2.43% |
1,089,843 |
81,503 |
|
728 |
Openverse Network
BTG
Defi BTG
|
$0.57 |
-0.89% |
2.33% |
-14.58% |
1,085,637 |
168,954 |
|
729 |
Solrise Finance
SLRS
Defi SLRS
|
$0.0067 |
-0.01% |
8.14% |
-6.96% |
1,059,825 |
663 |
|
730 |
Devve
DEVVE
Defi DEVVE
|
$0.0109 |
-0.29% |
-3.48% |
-25.04% |
1,052,168 |
54,367 |
|
731 |
Pandora
PANDORA
Defi PANDORA
|
$105 |
0% |
0.9% |
0.3% |
1,048,224 |
0 |
|
732 |
VAIOT
VAI
Defi VAI
|
$0.0026 |
-1.05% |
5.4% |
3.06% |
1,039,735 |
46,266 |
|
733 |
Cellframe
CELL
Defi CELL
|
$0.0361 |
-0.95% |
-3.84% |
2.18% |
1,033,838 |
394,394 |
|
734 |
Reddit Tokenized Stock (Ondo)
RDDTon
Defi RDDTon
|
$168 |
0% |
-1.18% |
-7.59% |
1,031,963 |
875,791 |
|
735 |
Saito
SAITO
Defi SAITO
|
$0.0005 |
2.07% |
9.65% |
58.11% |
1,008,257 |
36,185 |
|
736 |
UNCX Network
UNCX
Defi UNCX
|
$21.5 |
0% |
-0.01% |
4.31% |
1,000,980 |
0 |
|
737 |
Equilibria Finance
EQB
Defi EQB
|
$0.0294 |
0% |
-1.49% |
2.82% |
995,127 |
0 |
|
738 |
Chipotle Tokenized Stock (Ondo)
CMGon
Defi CMGon
|
$31.7 |
-0.54% |
-0.81% |
-9.56% |
975,666 |
894,203 |
|
739 |
NodeOps
NODE
Defi NODE
|
$0.0068 |
0.21% |
-1.25% |
2.25% |
963,691 |
2,419,636 |
|
740 |
Salesforce Tokenized Stock (Ondo)
CRMon
Defi CRMon
|
$163 |
0.05% |
3.16% |
-4.88% |
953,315 |
1,213,400 |
|
741 |
Nokia Tokenized bStocks
NOKB
Defi NOKB
|
$9 |
0.14% |
-6.5% |
-12.79% |
948,830 |
940,432 |
|
742 |
OpenGPU
OGPU
Defi OGPU
|
$0.0485 |
0.13% |
-3.32% |
-25.67% |
951,779 |
12,598 |
|
743 |
DFI.Money
YFII
Defi YFII
|
$24.5 |
-0.2% |
-3.59% |
-7.71% |
944,286 |
8,133 |
|
744 |
iBoxx $ High Yield Corporate Bond Tokenized ETF (Ondo)
HYGon
Defi HYGon
|
$82.6 |
-0.05% |
-0.29% |
-0.75% |
935,070 |
326,399 |
|
745 |
PAW
PAW
Defi PAW
|
$0 |
0% |
-0.02% |
-0.02% |
928,091 |
6 |
|
746 |
v.systems
VSYS
Defi VSYS
|
$0.0002 |
-0.02% |
0.42% |
-0.72% |
926,490 |
718,611 |
|
747 |
S&P Global Tokenized Stock (Ondo)
SPGIon
Defi SPGIon
|
$448 |
-0.05% |
0.6% |
-5.46% |
914,579 |
654,113 |
|
748 |
RigoBlock
GRG
Defi GRG
|
$0.34 |
0% |
-4.15% |
-4.47% |
911,349 |
0 |
|
749 |
Futu Holdings Tokenized Stock (Ondo)
FUTUon
Defi FUTUon
|
$101 |
-0.15% |
0.29% |
3.44% |
910,508 |
849,576 |
|
750 |
Eaton Tokenized Stock (Ondo)
ETNon
Defi ETNon
|
$403 |
0.33% |
-2.51% |
1.27% |
909,750 |
821,600 |
|
751 |
Keep4r
KP4R
Defi KP4R
|
$2.7 |
0% |
0% |
-0.49% |
230,046 |
0 |
|
752 |
Entangle
NGL
Defi NGL
|
$0.0017 |
0.67% |
-37.3% |
-6.33% |
957,541 |
125,031 |
|
753 |
American Express Tokenized Stock (Ondo)
AXPon
Defi AXPon
|
$326 |
0.08% |
-5.51% |
-9.44% |
899,351 |
889,339 |
|
754 |
Areon Network
AREA
Defi AREA
|
$0.0128 |
0.01% |
-3.57% |
-13.2% |
1,512,146 |
7,916 |
|
755 |
Accenture Tokenized Stock (Ondo)
ACNon
Defi ACNon
|
$149 |
-0.12% |
3.8% |
1.19% |
875,352 |
1,371,237 |
|
756 |
AirDAO
AMB
Defi AMB
|
$0.0002 |
-0.06% |
2.47% |
-8.52% |
1,065,519 |
231,101 |
|
757 |
Oiler Network
OIL
Defi OIL
|
$0.028 |
0% |
0% |
0% |
1,029,003 |
0 |
|
758 |
KaiChain
KAI
Defi KAI
|
$0.0002 |
0.56% |
0.53% |
-18.98% |
863,434 |
5,808 |
|
759 |
Horizon Protocol
HZN
Defi HZN
|
$0.0096 |
0.21% |
-4.78% |
-16.65% |
1,159,072 |
203,920 |
|
760 |
Nibiru
NIBI
Defi NIBI
|
$0.0008 |
2.35% |
-9.76% |
-14.86% |
860,981 |
162,101 |
|
761 |
Adobe Tokenized Stock (Ondo)
ADBEon
Defi ADBEon
|
$226 |
0.29% |
7% |
-3.68% |
861,126 |
2,152,883 |
|
762 |
FIO Protocol
FIO
Defi FIO
|
$0.0009 |
-0.04% |
7.85% |
1.01% |
859,737 |
505,255 |
|
763 |
Mezo
MEZO
Defi MEZO
|
$0.0099 |
-0.11% |
-1.9% |
-6.6% |
854,510 |
531,830 |
|
764 |
ZKBase
ZKB
Defi ZKB
|
$0.0065 |
0% |
0% |
0.02% |
1,282,320 |
0 |
|
765 |
ICHI
ICHI
Defi ICHI
|
$0.0907 |
0% |
-2.51% |
-0.92% |
850,609 |
0 |
|
766 |
Disney Tokenized Stock (Ondo)
DISon
Defi DISon
|
$96.9 |
0.34% |
2.37% |
-3.33% |
848,207 |
710,355 |
|
767 |
BiFi
BIFI
Defi BIFI
|
$0.0017 |
0% |
-1.98% |
-4.46% |
846,909 |
29 |
|
768 |
Netflix Tokenized Stock (Ondo)
NFLXon
Defi NFLXon
|
$701 |
0.26% |
1.57% |
1.84% |
846,533 |
2,438,597 |
|
769 |
Dione Protocol
DIONE
Defi DIONE
|
$0.0001 |
-4.69% |
-26.67% |
159.34% |
844,392 |
9,346 |
|
770 |
StaFi
FIS
Defi FIS
|
$0.0059 |
-1.45% |
2.95% |
-1.32% |
841,387 |
74,879 |
|
771 |
Echelon (EchelonMarket)
ELON
Defi ELON
|
$0.0621 |
0.02% |
-3.5% |
12.94% |
838,553 |
194,382 |
|
772 |
Ethereum Yield
ETHY
Defi ETHY
|
$2 |
-0.23% |
12.57% |
12.7% |
200,111 |
111 |
|
773 |
Cream Finance
CREAM
Defi CREAM
|
$0.45 |
0% |
2.45% |
-1.14% |
834,972 |
0 |
|
774 |
Superp
SUP
Defi SUP
|
$0.0027 |
-3.69% |
9.22% |
11.89% |
828,161 |
158,271 |
|
775 |
Tradr 2X Long SNDK ETF Tokenized bStocks
SNXXB
Defi SNXXB
|
$14.6 |
0.42% |
-16.92% |
-12.19% |
826,152 |
1,341,693 |
|
776 |
Radiant Capital
RDNT
Defi RDNT
|
$0.0006 |
0.51% |
6.82% |
0.22% |
821,692 |
843,378 |
|
777 |
DoorDash Tokenized Stock (Ondo)
DASHon
Defi DASHon
|
$173 |
0.01% |
1.9% |
-5.33% |
817,410 |
437,082 |
|
778 |
Western Digital Tokenized bStocks
WDCB
Defi WDCB
|
$514 |
-0.15% |
-6.76% |
7.92% |
807,650 |
925,300 |
|
779 |
AirSwap
AST
Defi AST
|
$0.0045 |
0% |
0% |
4.65% |
785,158 |
629 |
|
780 |
ParaSwap
PSP
Defi PSP
|
$0.001 |
0.2% |
-1.57% |
0.13% |
780,939 |
13 |
|
781 |
Rocket Lab Tokenized bStocks
RKLBB
Defi RKLBB
|
$63.9 |
0.05% |
-8.66% |
-5.93% |
780,449 |
925,031 |
|
782 |
ProShares UltraPro QQQ Tokenized bStocks
TQQQB
Defi TQQQB
|
$64 |
-0.23% |
-3.58% |
-8.6% |
774,933 |
725,601 |
|
783 |
Verasity
VRA
Defi VRA
|
$0 |
-2.82% |
-6.4% |
-15.9% |
756,943 |
156,540 |
|
784 |
Matrix AI Network
MAN
Defi MAN
|
$0.0016 |
-0.48% |
0.62% |
-3.86% |
755,890 |
10,242 |
|
785 |
SALT
SALT
Defi SALT
|
$0.0063 |
0% |
11.72% |
-14.7% |
755,707 |
0 |
|
786 |
Uber Tokenized Stock (Ondo)
UBERon
Defi UBERon
|
$67 |
0.46% |
-2.33% |
-8.37% |
754,419 |
1,564,347 |
|
787 |
Cerebras Tokenized bStocks
CBRSB
Defi CBRSB
|
$198 |
-0.09% |
-9.94% |
14.78% |
752,425 |
1,388,812 |
|
788 |
Apollo Global Management Tokenized Stock (Ondo)
APOon
Defi APOon
|
$122 |
0.04% |
1.65% |
-0.25% |
751,683 |
277,494 |
|
789 |
Sandisk Corporation tokenized stock(xstock)
SNDKX
Defi SNDKX
|
$1444 |
-0.15% |
-8.46% |
6.73% |
747,844 |
15,023,882 |
|
790 |
MercadoLibre Tokenized Stock (Ondo)
MELIon
Defi MELIon
|
$1817 |
-0.03% |
1.56% |
0.25% |
742,099 |
800,444 |
|
791 |
HyperCycle
HYPC
Defi HYPC
|
$0.0048 |
0% |
0% |
4.03% |
740,679 |
0 |
|
792 |
Nokia Tokenized Stock (Reality)
rNOK
Defi rNOK
|
$9 |
-0.02% |
-6.39% |
-19.42% |
735,337 |
0 |
|
793 |
Uno Re
UNO
Defi UNO
|
$0.0078 |
0.09% |
2.6% |
0.8% |
865,877 |
29,635 |
|
794 |
IBM Tokenized Stock (Reality)
rIBM
Defi rIBM
|
$211 |
-0.11% |
1.76% |
-0.59% |
727,218 |
0 |
|
795 |
Unistake
UNISTAKE
Defi UNISTAKE
|
$0.0047 |
0% |
0% |
-1.6% |
1,047,755 |
0 |
|
796 |
Rocket Lab Tokenized Stock (Reality)
rRKLB
Defi rRKLB
|
$63.5 |
-0.02% |
-9.28% |
-6.53% |
705,581 |
0 |
|
797 |
KiloEx
KILO
Defi KILO
|
$0.0033 |
0.68% |
0.57% |
0.03% |
705,071 |
753,581 |
|
798 |
Hydro
HYDRO
Defi HYDRO
|
$0.0003 |
0% |
0% |
0.07% |
30,781 |
0 |
|
799 |
DAOventures
DVD
Defi DVD
|
$0.0106 |
0% |
0.01% |
3.95% |
97,513 |
0 |
|
800 |
ProShares UltraPro Short QQQ Tokenized Stock (Reality)
rSQQQ
Defi rSQQQ
|
$44.3 |
-0.01% |
2.44% |
6.6% |
690,924 |
0 |
|
801 |
Robinhood Tokenized bStocks
HOODB
Defi HOODB
|
$94.7 |
0.03% |
-6.97% |
-5.13% |
689,732 |
618,787 |
|
802 |
Intuit Tokenized Stock (Ondo)
INTUon
Defi INTUon
|
$295 |
-0.23% |
4.94% |
0.84% |
685,686 |
841,425 |
|
803 |
HyperAlloy
ALLOY
Defi ALLOY
|
$0.0047 |
-0.07% |
1.1% |
76.98% |
16,078 |
0 |
|
804 |
HyperBitcoinAlloy
ALLOY
Defi ALLOY
|
$0.0048 |
-0.75% |
3.03% |
4.26% |
16,577 |
0 |
|
805 |
Oracle Tokenized bStocks
ORCLB
Defi ORCLB
|
$115 |
0.02% |
-5.81% |
-7.55% |
670,911 |
754,146 |
|
806 |
Matchain
MAT
Defi MAT
|
$0.042 |
1.48% |
-3.43% |
-12.29% |
662,505 |
728,830 |
|
807 |
BitcoinAlloy
ALLOY
Defi ALLOY
|
$0.0045 |
-0.05% |
0.08% |
-2.16% |
15,546 |
0 |
|
808 |
T-SpaceX tokenized stock (Tessera)
tSpaceX
Defi tSpaceX
|
$555 |
0.22% |
0% |
-0.8% |
659,348 |
279,481 |
|
809 |
Rangers Protocol Gas
RPG
Defi RPG
|
$0.0819 |
0% |
0% |
1.72% |
762,147 |
0 |
|
810 |
BitcoinAlloy
BTCA
Defi BTCA
|
$0.0045 |
0% |
0% |
-3.41% |
15,515 |
0 |
|
811 |
Arm Tokenized bStocks
ARMB
Defi ARMB
|
$260 |
-0.06% |
-9.24% |
-2.48% |
651,878 |
839,080 |
|
812 |
Alloy ShahramBank
BTCA
Defi BTCA
|
$0.0045 |
0% |
0% |
-0.12% |
15,515 |
0 |
|
813 |
Oracle Tokenized Stock (Reality)
rORCL
Defi rORCL
|
$116 |
0.07% |
-5.39% |
-6.21% |
650,567 |
0 |
|
814 |
Warp Finance
WARP
Defi WARP
|
$0.56 |
0% |
0% |
-5.73% |
2,639 |
0 |
|
815 |
CafeSwap Token
BREW
Defi BREW
|
$0.0017 |
0% |
0% |
0% |
50,912 |
0 |
|
816 |
GraniteShares 2X Long INTC ETF Tokenized bStocks
INTWB
Defi INTWB
|
$20.8 |
-1.5% |
-22.8% |
-17.66% |
645,428 |
1,453,325 |
|
817 |
ShahramBank Coin
BTCA
Defi BTCA
|
$0.0045 |
0% |
0% |
0.88% |
15,515 |
0 |
|
818 |
Graphlinq Chain
GLQ
Defi GLQ
|
$0.0018 |
-0.2% |
-1.75% |
8.49% |
628,454 |
71,263 |
|
819 |
Anduril tokenized stock (PreStocks)
ANDURL
Defi ANDURL
|
$80.4 |
10.3% |
10.3% |
10.3% |
920,406 |
577,043 |
|
820 |
AXT Tokenized bStocks
AXTIB
Defi AXTIB
|
$46.6 |
0.15% |
-11.51% |
-15.13% |
625,670 |
684,586 |
|
821 |
SPDR S&P 500 Tokenized Stock (Reality)
rSPY
Defi rSPY
|
$738 |
-0.16% |
-0.15% |
-0.51% |
619,807 |
0 |
|
822 |
SatLayer
SLAY
Defi SLAY
|
$0.0009 |
0% |
1.63% |
10.21% |
616,300 |
50 |
|
823 |
ProShares UltraPro QQQ Tokenized Stock (Reality)
rTQQQ
Defi rTQQQ
|
$63.6 |
-0.02% |
-4.03% |
-5.4% |
616,285 |
0 |
|
824 |
D-Wave Quantum Tokenized Stock (Ondo)
QBTSon
Defi QBTSon
|
$16.4 |
-0.1% |
-4.42% |
-2.32% |
613,464 |
1,380,341 |
|
825 |
GAIMIN
GMRX
Defi GMRX
|
$0 |
0.72% |
1.23% |
-7.48% |
607,218 |
63,506 |
|
826 |
Shopify Tokenized Stock (Ondo)
SHOPon
Defi SHOPon
|
$113 |
0.06% |
0.9% |
-8.86% |
605,432 |
1,611,692 |
|
827 |
TMX
TMX
Defi TMX
|
$1.2 |
-4.26% |
7.17% |
-6.01% |
598,657 |
0 |
|
828 |
GraniteShares 2X Long MRVL ETF Tokenized bStocks
MVLLB
Defi MVLLB
|
$22.5 |
-0.41% |
-13.05% |
-10.11% |
589,665 |
575,890 |
|
829 |
ASML Tokenized Stock (Reality)
rASML
Defi rASML
|
$1757 |
-0.01% |
-2.72% |
9.08% |
587,318 |
0 |
|
830 |
Stride
STRD
Defi STRD
|
$0.0145 |
0.54% |
-9.76% |
-29.35% |
586,579 |
934 |
|
831 |
DeFiChain
DFI
Defi DFI
|
$0.0007 |
-6.88% |
0.11% |
8.13% |
582,177 |
112 |
|
832 |
Rezerve Money
RZR
Defi RZR
|
$0.68 |
0.11% |
-0.71% |
1.29% |
579,915 |
138 |
|
833 |
DeFi Kingdoms
JEWEL
Defi JEWEL
|
$0.0051 |
0% |
-4.76% |
-6.14% |
578,040 |
0 |
|
834 |
Shyft Network
SHFT
Defi SHFT
|
$0.0002 |
-0.01% |
-0.8% |
-1.43% |
575,728 |
543 |
|
835 |
Push Protocol
PUSH
Defi PUSH
|
$0.0064 |
1.51% |
7.76% |
-1.98% |
573,245 |
82,206 |
|
836 |
Rubic
RBC
Defi RBC
|
$0.0035 |
0.03% |
-1.19% |
-1.17% |
571,064 |
90,401 |
|
837 |
Applied Materials Tokenized Stock (Ondo)
AMATon
Defi AMATon
|
$540 |
0% |
-2.94% |
3.33% |
566,496 |
1,800,372 |
|
838 |
Lnfi Network
LN
Defi LN
|
$0.0065 |
0% |
1.95% |
14.24% |
564,442 |
154 |
|
839 |
RingDAO
RING
Defi RING
|
$0.0003 |
-0.01% |
-0.63% |
-1.41% |
563,615 |
10 |
|
840 |
Automata Network
ATA
Defi ATA
|
$0.0006 |
-1.37% |
-1.52% |
-2.14% |
562,840 |
571,621 |
|
841 |
Oikos
OKS
Defi OKS
|
$0.0008 |
0% |
0% |
0% |
194,046 |
0 |
|
842 |
Aryacoin
AYA
Defi AYA
|
$0.0003 |
0% |
0% |
-44.93% |
309,738 |
0 |
|
843 |
CoreWeave Tokenized bStocks
CRWVB
Defi CRWVB
|
$72.6 |
-0.1% |
-9.58% |
-9.14% |
559,191 |
648,217 |
|
844 |
META FINANCIAL AI
MEFAI
Defi MEFAI
|
$0.001 |
-0.28% |
1.73% |
-2.31% |
553,714 |
67,044 |
|
845 |
GE Vernova Tokenized Stock (Ondo)
GEVon
Defi GEVon
|
$1018 |
-0.08% |
-0.92% |
-3.55% |
550,041 |
832,626 |
|
846 |
Spotify Tokenized Stock (Ondo)
SPOTon
Defi SPOTon
|
$486 |
-0.04% |
2.97% |
2.92% |
548,352 |
892,977 |
|
847 |
Dynex
DNX
Defi DNX
|
$0.0051 |
-0.58% |
-5.19% |
-41.69% |
545,400 |
7,782 |
|
848 |
Anome
ANOME
Defi ANOME
|
$0.0181 |
-1.32% |
-2.66% |
11.4% |
543,282 |
338,899 |
|
849 |
DarkStar
DARK
Defi DARK
|
$0 |
0% |
-0.82% |
-0.82% |
0 |
0 |
|
850 |
Step App
FITFI
Defi FITFI
|
$0.0001 |
599.32% |
621.63% |
163.09% |
538,957 |
60,625 |
|
851 |
EverRise
RISE
Defi RISE
|
$0 |
-23.69% |
-24.57% |
-0.01% |
532,464 |
0 |
|
852 |
Aurora
AOA
Defi AOA
|
$0.0001 |
0% |
0% |
0.15% |
614,707 |
0 |
|
853 |
Shiden Network
SDN
Defi SDN
|
$0.0073 |
0% |
0% |
0.04% |
502,699 |
0 |
|
854 |
Add.xyz
ADD
Defi ADD
|
$0.009 |
0% |
0% |
-0.05% |
74,585 |
0 |
|
855 |
Neurai
XNA
Defi XNA
|
$0 |
-0.17% |
1.13% |
0.82% |
517,102 |
36,919 |
|
856 |
Amazon Tokenized Stock (Reality)
rAMZN
Defi rAMZN
|
$231 |
-0.02% |
-1.18% |
-6.09% |
516,484 |
0 |
|
857 |
DeFi
DEFI
Defi DEFI
|
$0.0001 |
-0.13% |
-5.69% |
-9.36% |
511,748 |
56,364 |
|
858 |
Riot Platforms Tokenized Stock (Ondo)
RIOTon
Defi RIOTon
|
$22.8 |
0.04% |
-2.7% |
23.96% |
508,266 |
851,039 |
|
859 |
Clore.ai
CLORE
Defi CLORE
|
$0.0008 |
-0.03% |
-2.02% |
-27.03% |
507,994 |
971,985 |
|
860 |
Bridge Oracle
BRG
Defi BRG
|
$0.0001 |
3.33% |
-2.97% |
-32.76% |
492,079 |
3,318 |
|
861 |
Font
FONT
Defi FONT
|
$0.0975 |
0% |
0% |
-0.09% |
47,500 |
0 |
|
862 |
TTcoin Network
TC
Defi TC
|
$0.0001 |
0.2% |
-0.52% |
-5.95% |
493,840 |
118,856 |
|
863 |
Mdex
MDX
Defi MDX
|
$0.0005 |
0.02% |
-0.02% |
-0.15% |
493,573 |
0 |
|
864 |
Impossible Finance
IF
Defi IF
|
$0.0201 |
0% |
4.2% |
-5.08% |
120,833 |
154 |
|
865 |
Western Digital Tokenized Stock (Ondo)
WDCon
Defi WDCon
|
$517 |
0.14% |
-5.93% |
8.6% |
493,438 |
739,421 |
|
866 |
Stella
ALPHA
Defi ALPHA
|
$0.0005 |
0% |
-4.66% |
-3.42% |
493,206 |
12,579 |
|
867 |
MultiVAC
MTV
Defi MTV
|
$0.0001 |
-0.01% |
-0.72% |
-5.04% |
492,876 |
466,949 |
|
868 |
Coherent Tokenized Stock (Reality)
rCOHR
Defi rCOHR
|
$282 |
-0.01% |
-9.14% |
-9.1% |
485,774 |
0 |
|
869 |
WeFi
WEFI
Defi WEFI
|
$0.0116 |
0.09% |
0.06% |
-0.72% |
484,956 |
1,768 |
|
870 |
QORPO WORLD
QORPO
Defi QORPO
|
$0.0008 |
0.48% |
-8.5% |
-16.38% |
484,445 |
88,203 |
|
871 |
Quantinuum Tokenized bStocks
QNTB
Defi QNTB
|
$54.3 |
-0.47% |
-4.13% |
-10.41% |
480,411 |
460,339 |
|
872 |
NEST Protocol
NEST
Defi NEST
|
$0.0002 |
0% |
0% |
0% |
529,435 |
0 |
|
873 |
Sigma.Money
SIGMA
Defi SIGMA
|
$0.0033 |
-0.08% |
-0.25% |
-12.3% |
478,834 |
543 |
|
874 |
SingularityDAO
SDAO
Defi SDAO
|
$0.0058 |
1.67% |
5.04% |
3.89% |
477,818 |
575 |
|
875 |
Figma Ord Shs Tokenized Stock (Ondo)
FIGon
Defi FIGon
|
$20.8 |
0.13% |
4.71% |
-12.87% |
477,473 |
864,576 |
|
876 |
Base Protocol
BASE
Defi BASE
|
$0.98 |
0% |
-2.72% |
-24.8% |
471,888 |
0 |
|
877 |
Blockasset
BLOCK
Defi BLOCK
|
$0.0015 |
-0.01% |
-0.53% |
4.37% |
470,080 |
7 |
|
878 |
KLAYswap Protocol
KSP
Defi KSP
|
$0.0082 |
0% |
0% |
-56.99% |
653,661 |
0 |
|
879 |
Gamium
GMM
Defi GMM
|
$0 |
0% |
-0.03% |
-12.57% |
454,888 |
6,749 |
|
880 |
Datamine
DAM
Defi DAM
|
$0.0135 |
0% |
0% |
-0.01% |
41,488 |
0 |
|
881 |
NFPrompt
NFP
Defi NFP
|
$0.0007 |
10.17% |
13.07% |
-19.03% |
449,470 |
278,373 |
|
882 |
AppLovin Tokenized Stock (Ondo)
APPon
Defi APPon
|
$389 |
0.1% |
-2.43% |
-8.36% |
446,442 |
389,263 |
|
883 |
Music Protocol
RECORD
Defi RECORD
|
$0.0009 |
1.81% |
7.37% |
-4.18% |
470,271 |
4,701 |
|
884 |
Aark
AARK
Defi AARK
|
$0.0007 |
-0.01% |
-10.7% |
348.05% |
444,712 |
1,359 |
|
885 |
Chrono.tech
TIME
Defi TIME
|
$0.62 |
0% |
1.17% |
60.42% |
440,691 |
2,008 |
|
886 |
Applied Optoelectronics Tokenized Stock (Reality)
rAAOI
Defi rAAOI
|
$100 |
-0.02% |
-10.51% |
-3% |
436,062 |
0 |
|
887 |
Meter Governance
MTRG
Defi MTRG
|
$0.0134 |
0.43% |
2.86% |
5.35% |
433,749 |
10,574 |
|
888 |
Celsius
CEL
Defi CEL
|
$0.0113 |
-1.19% |
0.29% |
-2.2% |
426,762 |
606 |
|
889 |
Zeta
ZEX
Defi ZEX
|
$0.0023 |
0.42% |
-14.94% |
-38.6% |
426,098 |
23,232 |
|
890 |
Redwire Tokenized Stock (Ondo)
RDWon
Defi RDWon
|
$8.7 |
0.12% |
-5.91% |
3.2% |
421,911 |
724,915 |
|
891 |
Dego Finance
DEGO
Defi DEGO
|
$0.02 |
-1.5% |
23.56% |
41.75% |
420,711 |
357,353 |
|
892 |
VK Token
VK
Defi VK
|
$0 |
-0.13% |
0% |
-0.15% |
417,643 |
16 |
|
893 |
Persistence One
XPRT
Defi XPRT
|
$0.0019 |
-0.2% |
7.81% |
-1.09% |
411,993 |
11,255 |
|
894 |
DFSocial Gaming
DFSG
Defi DFSG
|
$0.0023 |
0% |
0% |
-2.19% |
28,483 |
0 |
|
895 |
BarnBridge
BOND
Defi BOND
|
$0.0515 |
0.01% |
-1.17% |
-25.98% |
407,334 |
1 |
|
896 |
StreamCoin
STRM
Defi STRM
|
$0.0003 |
-0.26% |
-0.28% |
-1.95% |
403,058 |
54 |
|
897 |
Mintlayer
ML
Defi ML
|
$0.0062 |
-0.09% |
-1.22% |
-1.03% |
399,136 |
128,512 |
|
898 |
THORWallet
TITN
Defi TITN
|
$0.0093 |
0.66% |
3.51% |
23.95% |
394,269 |
99,825 |
|
899 |
APY.Finance
APY
Defi APY
|
$0.0021 |
0% |
0% |
0% |
142,314 |
0 |
|
900 |
Hakka.Finance
HAKKA
Defi HAKKA
|
$0.001 |
0% |
-0.55% |
-41.07% |
392,166 |
0 |
|
901 |
Keep3rV1
KP3R
Defi KP3R
|
$0.91 |
0% |
-2.44% |
-0.15% |
388,267 |
241 |
|
902 |
Apptronik tokenized stock (PreStocks)
APTRNK
Defi APTRNK
|
$3.8 |
0% |
0% |
-3.98% |
583,799 |
0 |
|
903 |
Enphase Energy Tokenized Stock (Ondo)
ENPHon
Defi ENPHon
|
$37 |
-0.72% |
-3.56% |
-12.25% |
386,141 |
780,914 |
|
904 |
GameStop Tokenized Stock (Ondo)
GMEon
Defi GMEon
|
$21.6 |
-0.25% |
-0.53% |
-4.02% |
385,946 |
1,139,622 |
|
905 |
Unbound
UNB
Defi UNB
|
$0.0001 |
0% |
0% |
0% |
286,848 |
0 |
|
906 |
Choise.ai
CHO
Defi CHO
|
$0.0007 |
0.05% |
-1.14% |
-28.5% |
369,416 |
46,859 |
|
907 |
AgentLISA
LISA
Defi LISA
|
$0.0017 |
6.69% |
14.72% |
9.99% |
365,949 |
33,003 |
|
908 |
Rari Governance Token
RGT
Defi RGT
|
$0.0376 |
0% |
0% |
0% |
469,520 |
0 |
|
909 |
SharpLink Gaming, Inc Tokenized Stock (Ondo)
SBETon
Defi SBETon
|
$6 |
-0.36% |
-0.97% |
7.53% |
363,401 |
985,818 |
|
910 |
Bridge AI
BRG
Defi BRG
|
$0 |
0.09% |
2.45% |
-0.04% |
356,472 |
6,264 |
|
911 |
Alibaba Tokenized Stock (Reality)
rBABA
Defi rBABA
|
$112 |
-0.02% |
0.05% |
-2.52% |
356,038 |
0 |
|
912 |
Owlto Finance
OWL
Defi OWL
|
$0.0011 |
0.15% |
-0.13% |
-13.54% |
348,214 |
1,212,820 |
|
913 |
Orbofi AI
OBI
Defi OBI
|
$0.0002 |
8.56% |
26.15% |
45.11% |
345,480 |
39,665 |
|
914 |
VIDT DAO
VIDT
Defi VIDT
|
$0.0004 |
0% |
0% |
2.94% |
367,584 |
0 |
|
915 |
Unification
FUND
Defi FUND
|
$0.012 |
0% |
0% |
-4.65% |
413,561 |
0 |
|
916 |
Exeedme
XED
Defi XED
|
$0.005 |
0% |
0% |
4.17% |
497,732 |
0 |
|
917 |
MOBOX
MBOX
Defi MBOX
|
$0.0006 |
-6.8% |
-1.07% |
-8.86% |
335,113 |
1,790,532 |
|
918 |
Rabi
RABI
Defi RABI
|
$0.0005 |
0.2% |
-5.62% |
-8.09% |
329,991 |
62,147 |
|
919 |
LayerEdge
EDGEN
Defi EDGEN
|
$0.0011 |
0% |
-1.12% |
0.44% |
329,661 |
4,940 |
|
920 |
Kromatika
KROM
Defi KROM
|
$0.0044 |
0% |
0% |
0% |
353,141 |
0 |
|
921 |
Hawksight
HAWK
Defi HAWK
|
$0.0001 |
-5.28% |
2.2% |
-2.44% |
89,639 |
26,540 |
|
922 |
HAY
HAY
Defi HAY
|
$1 |
-0.01% |
-0.12% |
-0.19% |
0 |
2,212,681 |
|
923 |
Acala Token
ACA
Defi ACA
|
$0.0003 |
0.18% |
-1.91% |
-1.54% |
323,290 |
73,597 |
|
924 |
Galaxy Digital Tokenized Stock (Ondo)
GLXYon
Defi GLXYon
|
$23.8 |
0% |
-3.01% |
-1.57% |
322,236 |
0 |
|
925 |
Arcas
ARCAS
Defi ARCAS
|
$0.0053 |
0% |
0% |
0% |
366,492 |
0 |
|
926 |
Zenon
ZNN
Defi ZNN
|
$0.0499 |
0% |
-63.61% |
-57.62% |
316,095 |
0 |
|
927 |
Lattice Token
LTX
Defi LTX
|
$0.011 |
0.11% |
-1.12% |
-0.02% |
314,951 |
47,950 |
|
928 |
Etherisc DIP Token
DIP
Defi DIP
|
$0.0013 |
0.2% |
-1.57% |
-19.68% |
311,709 |
3 |
|
929 |
FYDcoin
FYD
Defi FYD
|
$0.0005 |
0% |
0% |
0% |
301,660 |
0 |
|
930 |
Strike
STRK
Defi STRK
|
$0.0526 |
0% |
79.73% |
90.25% |
299,030 |
0 |
|
931 |
Hord
HORD
Defi HORD
|
$0.0033 |
0% |
-3.07% |
-12.09% |
293,208 |
0 |
|
932 |
myDID
SYL
Defi SYL
|
$0 |
-0.04% |
-0.78% |
12.24% |
293,009 |
22,992 |
|
933 |
STAKE
STAKE
Defi STAKE
|
$0.0342 |
0.2% |
-1.57% |
1.1% |
288,907 |
1 |
|
934 |
Fractal Network
FRA
Defi FRA
|
$0 |
0% |
0% |
-38.21% |
272,925 |
0 |
|
935 |
Unifi Protocol DAO
UNFI
Defi UNFI
|
$0.0299 |
0% |
0.4% |
5.82% |
285,130 |
968 |
|
936 |
Palantir Tokenized Stock (Reality)
rPLTR
Defi rPLTR
|
$122 |
-0.01% |
-1.22% |
-6.93% |
283,690 |
0 |
|
937 |
Masa
MASA
Defi MASA
|
$0.0003 |
0% |
115.99% |
-0.14% |
283,578 |
1 |
|
938 |
Open Governance Token
OPEN
Defi OPEN
|
$0.0053 |
0% |
0% |
1.65% |
19,371 |
0 |
|
939 |
IonQ Tokenized Stock (Ondo)
IONQon
Defi IONQon
|
$33.2 |
0.14% |
-3.42% |
-4.49% |
279,887 |
739,568 |
|
940 |
ByteNext
BNU
Defi BNU
|
$0.0006 |
0% |
0% |
0% |
11,162 |
0 |
|
941 |
Lista USD
lisUSD
Defi lisUSD
|
$1 |
-0.04% |
-0.07% |
-0.11% |
0 |
1,242,822 |
|
942 |
Arista Networks Tokenized Stock (Ondo)
ANETon
Defi ANETon
|
$173 |
-0.08% |
-1.03% |
3.36% |
275,720 |
1,218,827 |
|
943 |
Belt Finance
BELT
Defi BELT
|
$0.0282 |
0% |
-1.22% |
-2.08% |
269,262 |
0 |
|
944 |
AMC Entertainment Tokenized Stock (Ondo)
AMCon
Defi AMCon
|
$2.3 |
-0.01% |
-0.16% |
17.84% |
267,655 |
290,747 |
|
945 |
Metrix Coin
MRX
Defi MRX
|
$0 |
0% |
-6.27% |
-12.87% |
262,667 |
2 |
|
946 |
Hatom
HTM
Defi HTM
|
$0.0157 |
0.17% |
2.99% |
-0.37% |
262,104 |
5,749 |
|
947 |
Neutron
NTRN
Defi NTRN
|
$0.0004 |
9.03% |
4.09% |
6.99% |
262,011 |
1,063 |
|
948 |
Nordek
NRK
Defi NRK
|
$0.0007 |
0% |
0% |
0% |
460,690 |
0 |
|
949 |
MARA Holdings Tokenized Stock (Ondo)
MARAon
Defi MARAon
|
$12.2 |
0.12% |
-4.77% |
11.4% |
261,510 |
1,913,980 |
|
950 |
XCarnival
XCV
Defi XCV
|
$0.0003 |
-0.07% |
0.77% |
-6.77% |
260,732 |
675 |
|
951 |
zkSwap Finance
ZF
Defi ZF
|
$0.0004 |
0% |
-2.94% |
-0.89% |
259,953 |
26,641 |
|
952 |
ApeBond
ABOND
Defi ABOND
|
$0.0004 |
0% |
0% |
-12.14% |
259,067 |
0 |
|
953 |
Spore
SPORE
Defi SPORE
|
$0 |
0% |
-0.69% |
-0.88% |
256,054 |
0 |
|
954 |
Applied Materials Tokenized Stock (Reality)
rAMAT
Defi rAMAT
|
$538 |
-0.02% |
-4.22% |
2.69% |
254,471 |
0 |
|
955 |
Izumi Finance
IZI
Defi IZI
|
$0.0003 |
-0.54% |
-12.06% |
-77.2% |
253,092 |
9,606 |
|
956 |
PoolTogether
POOL
Defi POOL
|
$0.0373 |
0.79% |
0.06% |
-9.27% |
252,518 |
70 |
|
957 |
Degenerator Meme
MEME
Defi MEME
|
$7.8 |
0% |
0% |
-4.33% |
217,569 |
0 |
|
958 |
Swingby
SWINGBY
Defi SWINGBY
|
$0.0003 |
0% |
0% |
9.96% |
259,578 |
0 |
|
959 |
Bepro
BEPRO
Defi BEPRO
|
$0 |
-0.34% |
3.05% |
-18.84% |
323,333 |
3,128 |
|
960 |
Cryowar
CWAR
Defi CWAR
|
$0.001 |
-0.01% |
0.58% |
3.22% |
249,560 |
121 |
|
961 |
Ranger
RNGR
Defi RNGR
|
$0.0208 |
0% |
0% |
-0.2% |
212,479 |
0 |
|
962 |
Gelato
GEL
Defi GEL
|
$0.0009 |
0% |
0% |
1.24% |
246,531 |
0 |
|
963 |
BiShares
BISON
Defi BISON
|
$0.0246 |
0% |
0% |
20.5% |
10,605 |
0 |
|
964 |
Red Kite
PKF
Defi PKF
|
$0.0022 |
0% |
0% |
-7.91% |
252,535 |
0 |
|
965 |
Multiplier
BMXX
Defi BMXX
|
$0.0025 |
0% |
0% |
3.11% |
2,550 |
0 |
|
966 |
SYNC Network
SYNC
Defi SYNC
|
$0.001 |
0% |
0% |
0% |
210,543 |
0 |
|
967 |
Reflexer Ungovernance Token
FLX
Defi FLX
|
$1.2 |
0% |
-3.16% |
8.87% |
241,904 |
0 |
|
968 |
Figure AI tokenized stock (PreStocks)
FIGURE
Defi FIGURE
|
$60.6 |
0% |
0% |
-3.99% |
342,373 |
0 |
|
969 |
Mithril
MITH
Defi MITH
|
$0.0002 |
0% |
0% |
0% |
241,794 |
0 |
|
970 |
Archimedes Finance
ARCH
Defi ARCH
|
$0.19 |
0% |
0% |
1.9% |
18,625 |
0 |
|
971 |
Biswap
BSW
Defi BSW
|
$0.0003 |
-0.21% |
-1.69% |
4.13% |
238,369 |
427 |
|
972 |
Multibit
MUBI
Defi MUBI
|
$0.0003 |
0.34% |
-0.21% |
1.2% |
238,852 |
3,871 |
|
973 |
Hifi Finance
HIFI
Defi HIFI
|
$0.0017 |
0.09% |
23.27% |
12.65% |
236,713 |
100 |
|
974 |
Noti
NOTI
Defi NOTI
|
$0.0068 |
0% |
0% |
2.85% |
175,794 |
0 |
|
975 |
Vortex Defi
VTX
Defi VTX
|
$0.0015 |
0% |
0% |
-1.27% |
3,712 |
0 |
|
976 |
Freeway Token
FWT
Defi FWT
|
$0 |
0% |
0% |
0.01% |
187,590 |
0 |
|
977 |
Western Digital Tokenized Stock (Reality)
rWDC
Defi rWDC
|
$521 |
-0.01% |
-5.44% |
3.71% |
229,947 |
0 |
|
978 |
AST SpaceMobile Tokenized Stock (Reality)
rASTS
Defi rASTS
|
$56.3 |
-0.02% |
-4.58% |
-3.81% |
224,719 |
0 |
|
979 |
Polkamarkets
POLK
Defi POLK
|
$0.0024 |
-0.01% |
-3.01% |
-9.11% |
219,125 |
23 |
|
980 |
DeHive
DHV
Defi DHV
|
$0.0545 |
0% |
-2.83% |
-11.63% |
218,957 |
311 |
|
981 |
LF
LF
Defi LF
|
$0.0001 |
-0.6% |
-10.79% |
-13.6% |
218,751 |
113,352 |
|
982 |
Zap
ZAP
Defi ZAP
|
$0.0009 |
0% |
0% |
-0.5% |
216,224 |
0 |
|
983 |
PureFi Protocol
UFI
Defi UFI
|
$0.0036 |
0.06% |
-0.62% |
-2.01% |
210,604 |
17 |
|
984 |
Blink Galaxy
GQ
Defi GQ
|
$0.0001 |
-0.01% |
0% |
2.62% |
392,819 |
9,567 |
|
985 |
Gameswap
GSWAP
Defi GSWAP
|
$0.0192 |
0% |
0% |
2.91% |
211,991 |
0 |
|
986 |
RabbitX
RBX
Defi RBX
|
$0.0004 |
0% |
0% |
-0.01% |
342,271 |
0 |
|
987 |
Arm Tokenized Stock (Reality)
rARM
Defi rARM
|
$259 |
-0.02% |
-9.95% |
-2.46% |
206,732 |
0 |
|
988 |
BakeryToken
BAKE
Defi BAKE
|
$0.0007 |
0.02% |
-1.54% |
-2.27% |
205,183 |
0 |
|
989 |
R0AR
1R0R
Defi 1R0R
|
$0.0005 |
-0.54% |
-1.09% |
0.93% |
204,075 |
40,057 |
|
990 |
LayerAI
LAI
Defi LAI
|
$0 |
0% |
0% |
-12.21% |
202,404 |
0 |
|
991 |
Mirror Protocol
MIR
Defi MIR
|
$0.0025 |
0% |
-9.25% |
3.56% |
197,067 |
387 |
|
992 |
PlotX
PLOT
Defi PLOT
|
$0.003 |
0% |
-1.59% |
-0.3% |
196,666 |
0 |
|
993 |
Elemon
ELMON
Defi ELMON
|
$0.0003 |
-0.37% |
-1.14% |
-0.87% |
196,157 |
22 |
|
994 |
Applied Digital Tokenized Stock (Ondo)
APLDon
Defi APLDon
|
$27.4 |
-0.09% |
-8.29% |
6.31% |
195,801 |
493,938 |
|
995 |
Genesis Shards
GS
Defi GS
|
$0.0098 |
0% |
0% |
0% |
117,831 |
0 |
|
996 |
Perplexity tokenized stock (PreStocks)
PPLXTY
Defi PPLXTY
|
$29.6 |
0% |
0% |
-14.64% |
254,169 |
0 |
|
997 |
Eclipse
ES
Defi ES
|
$0.0015 |
-1.32% |
-4.56% |
-30.23% |
195,054 |
1,597,919 |
|
998 |
CheckDot
CDT
Defi CDT
|
$0.0249 |
0% |
-0.1% |
-4.3% |
192,892 |
0 |
|
999 |
Whales Market
WHALES
Defi WHALES
|
$0.0074 |
0% |
-2.05% |
-1.7% |
192,121 |
0 |
|
1000 |
Omax Coin
OMAX
Defi OMAX
|
$0 |
0% |
-0.02% |
-0.03% |
191,376 |
15 |