|
1 |
Hyperliquid
HYPE
Defi HYPE
|
$40.6 |
-0.85% |
1.24% |
-9.51% |
10,372,885,866 |
325,186,874 |
|
2 |
Chainlink
LINK
Defi LINK
|
$9.2 |
-0.32% |
-3.44% |
-1.27% |
6,669,185,674 |
579,155,863 |
|
3 |
Stellar
XLM
Defi XLM
|
$0.18 |
-0.61% |
-2.43% |
9.63% |
5,837,729,887 |
129,679,966 |
|
4 |
Dai
DAI
Defi Stable DAI
|
$1 |
0% |
0.01% |
0.01% |
5,364,515,107 |
91,605,434 |
|
5 |
World Liberty Financial
WLFI
Defi WLFI
|
$0.0768 |
-0.38% |
-3.03% |
-5.17% |
2,440,657,390 |
61,390,137 |
|
6 |
Polkadot
DOT
Defi DOT
|
$1.3 |
-0.48% |
-2.8% |
4.39% |
2,107,699,147 |
155,885,784 |
|
7 |
Uniswap
UNI
Defi UNI
|
$3.3 |
-0.58% |
-1.84% |
0.54% |
2,073,340,025 |
192,370,961 |
|
8 |
Sky
SKY
Defi SKY
|
$0.0832 |
0.69% |
2.31% |
10.3% |
1,929,293,406 |
38,613,578 |
|
9 |
Aster
ASTER
Defi ASTER
|
$0.67 |
-0.06% |
-2.1% |
0.27% |
1,661,877,047 |
132,430,541 |
|
10 |
Aave
AAVE
Defi AAVE
|
$91.9 |
-0.67% |
-0.72% |
-14.05% |
1,414,360,027 |
350,950,573 |
|
11 |
DeXe
DEXE
Defi DEXE
|
$12.5 |
1.67% |
-1.91% |
7.75% |
1,045,910,114 |
28,734,056 |
|
12 |
Fantom
FTM
Defi FTM
|
$0.7 |
-0.19% |
-0.77% |
-13.71% |
1,956,064,662 |
64,993,292 |
|
13 |
Cosmos
ATOM
Defi ATOM
|
$1.8 |
-0.61% |
-3.13% |
2.86% |
928,148,106 |
55,061,027 |
|
14 |
Render
RENDER
Defi RENDER
|
$1.8 |
-0.17% |
-1.37% |
-5.62% |
926,477,463 |
64,813,507 |
|
15 |
Ethena
ENA
Defi ENA
|
$0.1 |
-1.21% |
-7.11% |
2.93% |
917,856,397 |
117,714,100 |
|
16 |
Quant
QNT
Defi QNT
|
$72.9 |
-0.29% |
-2.12% |
-2.56% |
879,719,623 |
8,538,307 |
|
17 |
Worldcoin
WLD
Defi WLD
|
$0.26 |
-0.07% |
-0.7% |
-16.13% |
860,832,762 |
142,789,679 |
|
18 |
Morpho
MORPHO
Defi MORPHO
|
$1.9 |
-0.27% |
-2.3% |
6.83% |
785,784,641 |
15,704,754 |
|
19 |
JUST
JST
Defi JST
|
$0.0836 |
-0.51% |
2.68% |
37.87% |
714,404,156 |
32,864,264 |
|
20 |
LayerZero
ZRO
Defi ZRO
|
$1.6 |
-0.46% |
-2.88% |
-20.2% |
492,473,966 |
40,544,595 |
|
21 |
PancakeSwap
CAKE
Defi CAKE
|
$1.5 |
-0.58% |
-3.96% |
-6.65% |
489,466,988 |
59,885,651 |
|
22 |
edgeX
EDGE
Defi EDGE
|
$1.4 |
-1.18% |
-0.05% |
13.93% |
486,253,074 |
54,429,095 |
|
23 |
dYdX
ETHDYDX
Defi ETHDYDX
|
$2.4 |
1.11% |
-3.68% |
11.48% |
438,681,165 |
96,811,777 |
|
24 |
Monad
MON
Defi MON
|
$0.0329 |
-1.46% |
-1.89% |
-11.12% |
389,469,612 |
73,118,343 |
|
25 |
Aerodrome Finance
AERO
Defi AERO
|
$0.41 |
-1.24% |
1.59% |
8.6% |
378,906,832 |
48,363,965 |
|
26 |
ether.fi
ETHFI
Defi ETHFI
|
$0.45 |
-0.78% |
-4.1% |
-2.11% |
372,788,167 |
27,404,754 |
|
27 |
Curve DAO Token
CRV
Defi CRV
|
$0.22 |
-1.39% |
-4.45% |
-0.89% |
332,468,407 |
67,334,883 |
|
28 |
BitTorrent [New]
BTT
Defi BTT
|
$0 |
-0.23% |
-0.17% |
-0.92% |
319,243,918 |
5,683,880 |
|
29 |
Lido DAO
LDO
Defi LDO
|
$0.38 |
-1.13% |
-3.79% |
-1.72% |
318,579,215 |
61,555,945 |
|
30 |
Oasis Network
ROSE
Defi ROSE
|
$0.0927 |
-0.25% |
-4.66% |
-11.35% |
622,547,902 |
18,012,370 |
|
31 |
FLOKI
FLOKI
Defi FLOKI
|
$0 |
-0.54% |
0.65% |
3.98% |
304,854,582 |
59,229,849 |
|
32 |
Conflux
CFX
Defi CFX
|
$0.0577 |
-0.41% |
-4.38% |
-3.24% |
299,970,086 |
24,263,446 |
|
33 |
Zebec Network
ZBCN
Defi ZBCN
|
$0.003 |
0.11% |
9.31% |
12.13% |
297,557,963 |
8,449,839 |
|
34 |
Maple Finance
SYRUP
Defi SYRUP
|
$0.23 |
-0.08% |
-3.9% |
-0.89% |
268,184,091 |
9,343,178 |
|
35 |
Pyth Network
PYTH
Defi PYTH
|
$0.0459 |
-0.37% |
-1.92% |
0.61% |
263,798,784 |
18,216,471 |
|
36 |
The Graph
GRT
Defi GRT
|
$0.0243 |
-0.87% |
-2.53% |
-3.76% |
262,736,131 |
21,341,487 |
|
37 |
Terra Classic
LUNC
Defi LUNC
|
$0 |
-0.66% |
-2.77% |
2.86% |
241,302,652 |
16,615,292 |
|
38 |
Compound
COMP
Defi COMP
|
$22.7 |
-0.22% |
0.86% |
0.8% |
226,561,825 |
42,763,578 |
|
39 |
Lighter
LIT
Defi LIT
|
$0.87 |
1.49% |
-3.23% |
-17.27% |
218,651,584 |
27,755,948 |
|
40 |
Pendle
PENDLE
Defi PENDLE
|
$1.3 |
-1.3% |
-4.16% |
14.87% |
216,662,121 |
38,027,187 |
|
41 |
Telcoin
TEL
Defi TEL
|
$0.002 |
-0.26% |
-2.72% |
-8.36% |
189,279,344 |
987,915 |
|
42 |
EigenLayer
EIGEN
Defi EIGEN
|
$0.59 |
-1.78% |
4.6% |
-3.2% |
286,227,800 |
60,280,540 |
|
43 |
Raydium
RAY
Defi RAY
|
$0.65 |
-0.66% |
-2.44% |
-2.48% |
175,868,639 |
14,988,590 |
|
44 |
Convex Finance
CVX
Defi CVX
|
$1.8 |
-0.99% |
-3.77% |
-1.72% |
172,028,958 |
8,664,617 |
|
45 |
0x
ZRX
Defi ZRX
|
$0.3 |
0.47% |
0.14% |
4.07% |
252,566,800 |
20,328,834 |
|
46 |
THORChain
RUNE
Defi RUNE
|
$0.48 |
-2.1% |
-1.19% |
16.28% |
168,220,833 |
385,866,966 |
|
47 |
1inch Network
1INCH
Defi 1INCH
|
$0.25 |
-1.04% |
-3.51% |
-5.52% |
342,113,541 |
18,605,760 |
|
48 |
Jito
JTO
Defi JTO
|
$0.33 |
-0.48% |
-3.09% |
3.62% |
153,091,687 |
16,181,460 |
|
49 |
DeepBook Protocol
DEEP
Defi DEEP
|
$0.0299 |
-0.39% |
-3.14% |
-3.63% |
151,022,544 |
8,472,240 |
|
50 |
Kamino Finance
KMNO
Defi KMNO
|
$0.0599 |
0.43% |
-0.83% |
2.09% |
218,183,714 |
16,416,776 |
|
51 |
Basic Attention Token
BAT
Defi BAT
|
$0.0997 |
-1.23% |
-5.8% |
0.38% |
149,196,044 |
10,967,261 |
|
52 |
OriginTrail
TRAC
Defi TRAC
|
$0.28 |
-0.03% |
-2.86% |
-4.64% |
140,924,827 |
7,436,353 |
|
53 |
Vaulta
A
Defi A
|
$0.0853 |
-0.95% |
1.9% |
4.66% |
139,672,286 |
20,092,769 |
|
54 |
Fluid
FLUID
Defi FLUID
|
$1.8 |
-1.3% |
7.65% |
6.06% |
138,639,745 |
46,737,432 |
|
55 |
Spark
SPK
Defi SPK
|
$0.053 |
11.3% |
75.8% |
144.54% |
137,429,662 |
438,169,099 |
|
56 |
1inch
1INCH
Defi 1INCH
|
$0.0945 |
-0.61% |
-1.23% |
-1.49% |
132,708,097 |
11,817,302 |
|
57 |
Neutrino USD
XTN
Defi XTN
|
$0.25 |
-1.85% |
-6.7% |
-20.03% |
170,383,751 |
245,276 |
|
58 |
SXP
SXP
Defi SXP
|
$0.32 |
0.04% |
2.73% |
13.86% |
177,327,677 |
14,298,192 |
|
59 |
EigenCloud
EIGEN
Defi EIGEN
|
$0.18 |
-0.79% |
-2.95% |
1.92% |
124,749,377 |
27,852,814 |
|
60 |
River
RIVER
Defi RIVER
|
$5.9 |
-0.49% |
-2.71% |
-24.64% |
115,300,355 |
34,886,260 |
|
61 |
Safe
SAFE
Defi SAFE
|
$0.15 |
-1.19% |
-6.54% |
10.89% |
110,159,414 |
2,500,522 |
|
62 |
Reserve Rights
RSR
Defi RSR
|
$0.0017 |
-0.37% |
-1.32% |
9.44% |
109,083,466 |
6,949,601 |
|
63 |
Horizen
ZEN
Defi ZEN
|
$6 |
-0.87% |
-2.94% |
3.79% |
107,598,854 |
18,479,930 |
|
64 |
Gas
GAS
Defi GAS
|
$1.6 |
-0.95% |
-2.34% |
-2.26% |
107,206,822 |
4,287,729 |
|
65 |
CoW Protocol
COW
Defi COW
|
$0.18 |
-0.56% |
-2.27% |
-13.35% |
102,070,986 |
3,622,226 |
|
66 |
Synthetix
SNX
Defi SNX
|
$0.29 |
-0.12% |
-0.93% |
-1.79% |
101,162,094 |
9,460,688 |
|
67 |
yearn.finance
YFI
Defi YFI
|
$2763 |
-0.77% |
-2.69% |
1.91% |
98,697,954 |
19,392,828 |
|
68 |
Lombard
BARD
Defi BARD
|
$0.31 |
-1.1% |
1.69% |
-0.7% |
97,331,133 |
30,897,082 |
|
69 |
Frax Share
FXS
Defi FXS
|
$2 |
0.02% |
-3.59% |
-16.73% |
181,818,353 |
13,874,948 |
|
70 |
AWE
AWE
Defi AWE
|
$0.0499 |
-0.44% |
-0.98% |
-7.28% |
96,952,673 |
3,174,686 |
|
71 |
FTX Token
FTT
Defi FTT
|
$0.29 |
-0.7% |
-3.32% |
-3.54% |
94,823,040 |
2,312,328 |
|
72 |
Qtum
QTUM
Defi QTUM
|
$0.89 |
-0.97% |
-3.03% |
-2.42% |
94,426,831 |
13,373,479 |
|
73 |
Jupiter Perps LP
JLP
Defi JLP
|
$3.9 |
-0.24% |
-0.78% |
0.67% |
934,322,436 |
10,632,481 |
|
74 |
Beldex
BDX
Defi BDX
|
$0.0797 |
-0.06% |
-0.36% |
-0.66% |
616,455,219 |
14,368,530 |
|
75 |
Legacy Frax Dollar
FRAX
Defi FRAX
|
$0.99 |
0.02% |
-0.06% |
-0.13% |
274,082,504 |
316,192 |
|
76 |
Genius Terminal
GENIUS
Defi GENIUS
|
$0.68 |
-2.97% |
13.73% |
-10.02% |
226,392,346 |
282,452,041 |
|
77 |
Frax
FRAX
Defi Stable FRAX
|
$1 |
0.01% |
0.01% |
0.02% |
315,162,475 |
2,118,219 |
|
78 |
NXM
NXM
Defi NXM
|
$57 |
0% |
0% |
-0.22% |
376,085,613 |
0 |
|
79 |
SwissBorg
BORG
Defi BORG
|
$0.19 |
-0.25% |
-2.64% |
-0.61% |
185,273,351 |
279,762 |
|
80 |
ETHGas
GWEI
Defi GWEI
|
$0.1 |
0.9% |
-7.84% |
50.94% |
175,798,615 |
18,707,339 |
|
81 |
Circle tokenized stock (xStock)
CRCLX
Defi CRCLX
|
$102 |
-0.7% |
2.2% |
-4.35% |
172,356,504 |
15,989,133 |
|
82 |
Circle Internet Group Tokenized Stock (Ondo)
CRCLon
Defi CRCLon
|
$102 |
-0.99% |
2.12% |
-4.43% |
159,213,259 |
4,705,147 |
|
83 |
Neutrino USD
USDN
Defi Stable USDN
|
$0.3 |
1.7% |
-7.28% |
-5.84% |
202,543,892 |
38,806 |
|
84 |
LAB
LAB
Defi LAB
|
$0.59 |
-0.47% |
-3.52% |
20.29% |
135,882,109 |
13,795,499 |
|
85 |
SoSoValue
SOSO
Defi SOSO
|
$0.43 |
-0.2% |
0.78% |
3.61% |
133,872,577 |
3,106,744 |
|
86 |
Aster USDF
USDF
Defi USDF
|
$1 |
0% |
-0.02% |
-0.01% |
119,165,786 |
27,667 |
|
87 |
Tradoor
TRADOOR
Defi TRADOOR
|
$8 |
-2.95% |
-4.27% |
34.41% |
114,960,109 |
148,512,092 |
|
88 |
Astherus USDF
USDF
Defi USDF
|
$1 |
0% |
0.1% |
-0.06% |
135,096,472 |
391,425 |
|
89 |
StandX DUSD
DUSD
Defi DUSD
|
$1 |
-0.02% |
-0.01% |
-0.03% |
100,150,408 |
616,241 |
|
90 |
0x Protocol
ZRX
Defi ZRX
|
$0.11 |
-0.48% |
-3.35% |
-0.17% |
92,192,094 |
17,861,579 |
|
91 |
Meteora
MET
Defi MET
|
$0.18 |
-1.26% |
-3.92% |
23% |
90,647,517 |
145,506,532 |
|
92 |
Kamino
KMNO
Defi KMNO
|
$0.0196 |
-1.5% |
-1.98% |
-6.84% |
87,117,246 |
9,002,270 |
|
93 |
Alpha Venture DAO
ALPHA
Defi ALPHA
|
$0.12 |
1.09% |
2.17% |
15.5% |
92,909,751 |
13,157,621 |
|
94 |
Tesla tokenized stock (xStock)
TSLAX
Defi TSLAX
|
$379 |
-0.81% |
-2.88% |
-4.13% |
85,336,840 |
27,892,714 |
|
95 |
Theta Fuel
TFUEL
Defi TFUEL
|
$0.0115 |
-0.67% |
-1.43% |
-1.4% |
84,344,922 |
2,052,409 |
|
96 |
SuperVerse
SUPER
Defi SUPER
|
$0.12 |
-0.92% |
-5.46% |
5.21% |
79,776,353 |
9,466,865 |
|
97 |
Zilliqa
ZIL
Defi ZIL
|
$0.004 |
-0.57% |
-2.79% |
-0.24% |
79,679,245 |
6,876,667 |
|
98 |
UnifAI Network
UAI
Defi UAI
|
$0.33 |
4.37% |
-5.99% |
43.71% |
79,410,442 |
24,812,348 |
|
99 |
NEXPACE
NXPC
Defi NXPC
|
$0.29 |
-0.42% |
-3.54% |
1.04% |
77,648,351 |
6,492,422 |
|
100 |
lisUSD
lisUSD
Defi lisUSD
|
$1 |
-0.01% |
-0.1% |
-0.07% |
76,161,987 |
1,602 |
|
101 |
Mina
MINA
Defi MINA
|
$0.059 |
-0.56% |
-1.54% |
0.38% |
75,669,460 |
6,060,202 |
|
102 |
Baby Doge Coin
BabyDoge
Defi BabyDoge
|
$0 |
-0.73% |
-2.39% |
-1.81% |
74,794,287 |
5,355,248 |
|
103 |
Ontology
ONT
Defi ONT
|
$0.0748 |
-1.84% |
-4.48% |
0.07% |
74,758,558 |
11,082,596 |
|
104 |
Tria
TRIA
Defi TRIA
|
$0.0343 |
-0.71% |
5.88% |
14.51% |
73,903,825 |
674,248,547 |
|
105 |
Huma Finance
HUMA
Defi HUMA
|
$0.0255 |
3.83% |
19.51% |
45.86% |
73,885,588 |
31,966,679 |
|
106 |
Wormhole
W
Defi W
|
$0.0125 |
-0.94% |
-3.04% |
-0.48% |
71,798,111 |
24,047,884 |
|
107 |
GMX
GMX
Defi GMX
|
$6.9 |
-0.29% |
1.9% |
11.64% |
71,585,894 |
6,491,759 |
|
108 |
STP
STPT
Defi STPT
|
$0.069 |
0.06% |
-0.96% |
-6.35% |
134,070,882 |
772,574 |
|
109 |
XPR Network
XPR
Defi XPR
|
$0.0024 |
0.11% |
2.44% |
4.02% |
69,094,886 |
1,908,679 |
|
110 |
Numeraire
NMR
Defi NMR
|
$9.1 |
-1.04% |
6.99% |
9.03% |
68,453,985 |
15,794,574 |
|
111 |
Axelar
AXL
Defi AXL
|
$0.0591 |
-2.66% |
6.45% |
16.42% |
68,442,602 |
40,603,021 |
|
112 |
MindWaveDAO
NILA
Defi NILA
|
$0.0787 |
0.17% |
-0.04% |
-0.15% |
66,300,805 |
350,407 |
|
113 |
MYX Finance
MYX
Defi MYX
|
$0.23 |
0.33% |
-2.14% |
-30.28% |
65,749,745 |
17,738,472 |
|
114 |
SP500 tokenized ETF (xStock)
SPYX
Defi SPYX
|
$709 |
-0.14% |
-0.07% |
0.99% |
65,152,290 |
2,164,146 |
|
115 |
AWE Network
AWE
Defi AWE
|
$0.0644 |
-0.18% |
-2.57% |
-2.51% |
125,175,937 |
12,751,711 |
|
116 |
Alphabet tokenized stock (xStock)
GOOGLX
Defi GOOGLX
|
$335 |
-0.46% |
-0.2% |
-1.01% |
63,542,501 |
6,659,053 |
|
117 |
SushiSwap
SUSHI
Defi SUSHI
|
$0.22 |
-1.5% |
-1.98% |
7.75% |
63,136,937 |
19,407,953 |
|
118 |
Band Protocol
BAND
Defi BAND
|
$0.64 |
-0.53% |
-3.91% |
-6.42% |
104,504,469 |
6,970,292 |
|
119 |
Defi App
HOME
Defi HOME
|
$0.0162 |
-0.85% |
-0.71% |
-11.63% |
60,120,137 |
5,483,845 |
|
120 |
Derive
DRV
Defi DRV
|
$0.0798 |
-0.1% |
0.83% |
-0.84% |
58,882,752 |
98,051 |
|
121 |
Request
REQ
Defi REQ
|
$0.073 |
-1.41% |
-5.88% |
7.53% |
58,178,730 |
2,795,759 |
|
122 |
Solana Name Service (previously Bonfida)
FIDA
Defi FIDA
|
$0.0989 |
-1.52% |
-8.56% |
-0.56% |
98,019,546 |
35,743,635 |
|
123 |
VVS Finance
VVS
Defi VVS
|
$0 |
0.31% |
-0.78% |
0.69% |
56,386,928 |
167,258 |
|
124 |
Orca
ORCA
Defi ORCA
|
$0.92 |
-0.48% |
-2.21% |
1.16% |
55,742,642 |
9,353,283 |
|
125 |
Coinbase tokenized stock (xStock)
COINX
Defi COINX
|
$201 |
-0.98% |
-1.02% |
1.92% |
53,563,702 |
10,894,544 |
|
126 |
Waves
WAVES
Defi WAVES
|
$0.41 |
-1.08% |
-0.86% |
-0.35% |
51,871,483 |
10,415,485 |
|
127 |
Marvell tokenized stock (xStock)
MRVLX
Defi MRVLX
|
$160 |
0% |
3.58% |
24.08% |
50,185,497 |
713 |
|
128 |
Tellor
TRB
Defi TRB
|
$18 |
-0.66% |
-2.64% |
-1.81% |
49,984,187 |
32,262,636 |
|
129 |
Ankr
ANKR
Defi ANKR
|
$0.005 |
-0.45% |
-2.59% |
-3.27% |
49,662,999 |
8,361,180 |
|
130 |
Solana Name Service
FIDA
Defi FIDA
|
$0.1 |
1.5% |
7.1% |
9.21% |
101,578,802 |
28,790,477 |
|
131 |
XYO
XYO
Defi XYO
|
$0.0036 |
-0.05% |
-0.19% |
-0.83% |
49,497,030 |
5,591,098 |
|
132 |
NVIDIA tokenized stock (xStock)
NVDAX
Defi NVDAX
|
$201 |
-0.18% |
-0.26% |
0.83% |
48,385,752 |
5,438,959 |
|
133 |
RedStone
RED
Defi RED
|
$0.13 |
-0.19% |
-1.34% |
-13.65% |
46,880,966 |
9,784,950 |
|
134 |
Meta tokenized stock (xStock)
METAX
Defi METAX
|
$669 |
-0.35% |
-0.83% |
-1.09% |
45,875,020 |
4,640,156 |
|
135 |
Avantis
AVNT
Defi AVNT
|
$0.14 |
-1.2% |
-1.57% |
4.89% |
45,321,361 |
64,921,231 |
|
136 |
Babylon
BABY
Defi BABY
|
$0.016 |
-1.17% |
-2.1% |
9.32% |
45,237,031 |
5,097,469 |
|
137 |
Frax (prev. FXS)
FRAX
Defi FRAX
|
$0.46 |
0.06% |
1.29% |
7.55% |
43,762,035 |
3,366,480 |
|
138 |
IoTeX
IOTX
Defi IOTX
|
$0.0046 |
-1.01% |
-1.94% |
2.26% |
43,668,816 |
1,882,324 |
|
139 |
Ant.FUN
ANB
Defi ANB
|
$0.0226 |
-0.04% |
-0.54% |
-0.2% |
42,752,286 |
1,929,529 |
|
140 |
UMA
UMA
Defi UMA
|
$0.47 |
-0.72% |
-2.3% |
8.42% |
42,702,132 |
7,669,559 |
|
141 |
Venus
XVS
Defi XVS
|
$2.6 |
-0.36% |
-2.94% |
-1.6% |
42,452,998 |
6,391,039 |
|
142 |
APRO
AT
Defi AT
|
$0.17 |
0.43% |
-0.66% |
-0.61% |
41,875,352 |
3,885,500 |
|
143 |
Bounce Finance Governance Token
AUCTION
Defi AUCTION
|
$5.8 |
0.03% |
-2.01% |
-11.5% |
35,640,440 |
1,935,126 |
|
144 |
Stratis [New]
STRAX
Defi STRAX
|
$0.0323 |
-0.19% |
0.55% |
1% |
65,221,330 |
731,227 |
|
145 |
Rocket Pool
RPL
Defi RPL
|
$1.8 |
-0.38% |
-3.94% |
-2.57% |
41,046,957 |
3,788,630 |
|
146 |
Bonfida (aka SNS)
FIDA
Defi FIDA
|
$0.079 |
1.1% |
-0.46% |
-6.82% |
78,296,656 |
7,188,385 |
|
147 |
ApeX Protocol
APEX
Defi APEX
|
$0.29 |
-0.53% |
-1.18% |
2.45% |
40,616,298 |
2,203,840 |
|
148 |
COTI
COTI
Defi COTI
|
$0.0145 |
-0.63% |
-2.74% |
3.16% |
40,471,586 |
4,456,386 |
|
149 |
ICON
ICX
Defi ICX
|
$0.0369 |
-0.43% |
-4.21% |
-4.67% |
40,409,617 |
1,256,559 |
|
150 |
Orbs
ORBS
Defi ORBS
|
$0.009 |
0.42% |
0.12% |
1.39% |
39,500,703 |
3,965,579 |
|
151 |
Nasdaq tokenized ETF (xStock)
QQQX
Defi QQQX
|
$652 |
-0.3% |
0.52% |
1.88% |
39,263,197 |
1,906,518 |
|
152 |
Pirate Chain
ARRR
Defi ARRR
|
$0.2 |
-1.12% |
5.09% |
2.46% |
38,956,343 |
113,223 |
|
153 |
Band
BAND
Defi BAND
|
$0.22 |
-0.57% |
-2.93% |
2.44% |
38,375,000 |
3,760,287 |
|
154 |
Velvet
VELVET
Defi VELVET
|
$0.1 |
8.24% |
17.73% |
36.28% |
38,357,847 |
7,029,704 |
|
155 |
iExec RLC
RLC
Defi RLC
|
$0.44 |
-0.65% |
-3.82% |
4.38% |
38,309,966 |
2,830,593 |
|
156 |
aPriori
APR
Defi APR
|
$0.17 |
0.91% |
0.45% |
-22.74% |
37,743,953 |
6,501,600 |
|
157 |
QuickSwap
QUICK
Defi QUICK
|
$61.1 |
-0.51% |
40.53% |
-18.73% |
31,392,976 |
219,614 |
|
158 |
Magma Finance
MAGMA
Defi MAGMA
|
$0.2 |
-2.1% |
26.59% |
2.64% |
37,374,530 |
4,047,460 |
|
159 |
Bitway
BTW
Defi BTW
|
$0.0166 |
-0.38% |
-6.51% |
-1.17% |
36,467,004 |
13,314,332 |
|
160 |
Bounce Governance Token
AUCTION
Defi AUCTION
|
$5.4 |
1.26% |
2.9% |
-10.43% |
35,176,860 |
760,425 |
|
161 |
Mango
MNGO
Defi MNGO
|
$0.0321 |
0.03% |
1.43% |
0.57% |
35,866,566 |
2,556 |
|
162 |
SMART
SMART
Defi SMART
|
$0.0053 |
-0.7% |
1.99% |
-17.14% |
35,665,918 |
355,071 |
|
163 |
Celo Dollar
CUSD
Defi CUSD
|
$1 |
0.05% |
0.02% |
0.05% |
35,554,704 |
251,298 |
|
164 |
ArcBlock
ABT
Defi ABT
|
$0.36 |
-4.21% |
-19.52% |
17.57% |
35,333,375 |
1,385,346 |
|
165 |
Gold tokenized ETF (xStock)
GLDX
Defi GLDX
|
$433 |
0.09% |
-0.48% |
-2.01% |
34,771,372 |
359,803 |
|
166 |
Locus Chain
LOCUS
Defi LOCUS
|
$0.0083 |
0.55% |
-0.36% |
3.42% |
34,637,615 |
96,162 |
|
167 |
Solayer
LAYER
Defi LAYER
|
$0.0844 |
-0.7% |
-4.42% |
0.96% |
34,551,864 |
8,209,784 |
|
168 |
MicroStrategy tokenized stock (xStock)
MSTRX
Defi MSTRX
|
$175 |
-0.22% |
1.77% |
21.63% |
34,435,384 |
3,051,475 |
|
169 |
Bancor
BNT
Defi BNT
|
$0.32 |
-0.44% |
-1.95% |
1.66% |
34,323,217 |
3,107,606 |
|
170 |
WOO
WOO
Defi WOO
|
$0.0182 |
-0.34% |
-4.05% |
-2.13% |
34,290,535 |
2,353,860 |
|
171 |
Tokenlon Network Token
LON
Defi LON
|
$0.27 |
-2.36% |
-2.33% |
-4.14% |
33,671,030 |
19,651 |
|
172 |
Persistence
XPRT
Defi XPRT
|
$0.38 |
-0.25% |
-1.06% |
-5.28% |
72,143,939 |
514,208 |
|
173 |
Ampleforth
AMPL
Defi AMPL
|
$1.2 |
-0.21% |
-0.52% |
-6.4% |
33,573,156 |
5,887 |
|
174 |
SwftCoin
SWFTC
Defi SWFTC
|
$0.0033 |
-0.53% |
-1.46% |
-1.73% |
33,299,713 |
685,482 |
|
175 |
Beefy Finance
BIFI
Defi BIFI
|
$328 |
0.42% |
12.51% |
-3.37% |
26,245,531 |
141,287 |
|
176 |
Propy
PRO
Defi PRO
|
$0.33 |
-1.57% |
-3.11% |
-4.58% |
32,866,882 |
4,251,908 |
|
177 |
Bounce Token
AUCTION
Defi AUCTION
|
$4.7 |
-0.24% |
-1.26% |
-2.76% |
32,558,155 |
4,921,510 |
|
178 |
Hyperlane
HYPER
Defi HYPER
|
$0.0945 |
-1.02% |
-1.29% |
-5.47% |
31,960,120 |
5,910,102 |
|
179 |
Whiteheart
WHITE
Defi WHITE
|
$3372 |
0% |
0% |
-1.66% |
29,974,448 |
0 |
|
180 |
Oracle tokenized stock (xStock)
ORCLX
Defi ORCLX
|
$184 |
0% |
-0.84% |
5.88% |
31,306,174 |
3,201 |
|
181 |
Across Protocol
ACX
Defi ACX
|
$0.0429 |
-0.19% |
-3.09% |
-2.64% |
30,264,575 |
1,614,742 |
|
182 |
Microsoft tokenized stock (xStock)
MSFTX
Defi MSFTX
|
$424 |
-1.71% |
-0.67% |
1.47% |
30,218,492 |
34,639 |
|
183 |
Renzo
REZ
Defi REZ
|
$0.0037 |
-0.23% |
-2.32% |
-5.96% |
30,139,390 |
4,984,434 |
|
184 |
MANTRA DAO
OM
Defi OM
|
$0.0493 |
-0.09% |
-3.75% |
-18.52% |
24,646,352 |
1,473,410 |
|
185 |
Kinetiq
KNTQ
Defi KNTQ
|
$0.11 |
-0.39% |
5.09% |
-17.73% |
29,768,901 |
160,147 |
|
186 |
Liquity USD
LUSD
Defi LUSD
|
$1 |
-0.06% |
-0.11% |
-0.19% |
28,915,428 |
33,841 |
|
187 |
Kyber Network Crystal v2
KNC
Defi KNC
|
$0.14 |
-1% |
-2.28% |
3.52% |
28,773,750 |
3,736,124 |
|
188 |
ZEROBASE
ZBT
Defi ZBT
|
$0.1 |
-0.21% |
2.2% |
-7.12% |
28,712,278 |
17,243,494 |
|
189 |
Berkshire Hathaway tokenized stock (xStock)
BRK.BX
Defi BRK.BX
|
$469 |
0.01% |
-0.4% |
-1.74% |
28,555,798 |
2,254 |
|
190 |
Lista DAO
LISTA
Defi LISTA
|
$0.0819 |
-1.26% |
1.81% |
-0.51% |
28,399,531 |
6,842,809 |
|
191 |
Alphabet Class A Tokenized Stock (Ondo)
GOOGLon
Defi GOOGLon
|
$336 |
-0.38% |
-0.11% |
-1.05% |
28,366,414 |
1,818,595 |
|
192 |
Xertra
STRAX
Defi STRAX
|
$0.0131 |
-0.29% |
-2.3% |
-1.43% |
28,288,472 |
561,621 |
|
193 |
Uquid Coin
UQC
Defi UQC
|
$2.8 |
-0.24% |
-0.33% |
-0.2% |
28,220,690 |
29,919 |
|
194 |
Clearpool
CPOOL
Defi CPOOL
|
$0.0286 |
-4.6% |
4.55% |
8.75% |
28,172,004 |
35,036,472 |
|
195 |
Based
BASED
Defi BASED
|
$0.12 |
-1.6% |
-11.33% |
29.4% |
28,195,828 |
86,119,895 |
|
196 |
Spell Token
SPELL
Defi SPELL
|
$0.0002 |
-0.11% |
-2.26% |
0.49% |
28,040,500 |
2,179,672 |
|
197 |
Liquity
LQTY
Defi LQTY
|
$0.29 |
-0.42% |
-3.49% |
2.62% |
27,997,996 |
4,014,670 |
|
198 |
Shentu
CTK
Defi CTK
|
$0.18 |
-0.38% |
-3.62% |
-1.6% |
27,835,296 |
1,785,354 |
|
199 |
IQ
IQ
Defi IQ
|
$0.0011 |
-0.33% |
-1.79% |
-1.03% |
27,713,950 |
997,682 |
|
200 |
deBridge
DBR
Defi DBR
|
$0.0141 |
3.96% |
10.59% |
6.33% |
27,149,818 |
5,966,192 |
|
201 |
Orion Protocol
ORN
Defi ORN
|
$0.54 |
-0.54% |
5.07% |
0.32% |
18,367,427 |
4,713,913 |
|
202 |
NVIDIA Tokenized Stock (Ondo)
NVDAon
Defi NVDAon
|
$200 |
-0.14% |
-0.24% |
0.69% |
27,021,298 |
4,156,333 |
|
203 |
Flux
FLUX
Defi FLUX
|
$0.066 |
-0.71% |
-3.59% |
15.4% |
26,921,525 |
3,578,555 |
|
204 |
Aergo
AERGO
Defi AERGO
|
$0.0549 |
0.15% |
-1.99% |
0.05% |
26,894,452 |
1,607,360 |
|
205 |
Bedrock
BR
Defi BR
|
$0.1 |
-1.51% |
-4.82% |
-54.84% |
26,826,774 |
3,677,144 |
|
206 |
Xphere
XP
Defi XP
|
$0.0099 |
1.3% |
9.18% |
-27.89% |
26,576,523 |
1,559,347 |
|
207 |
Arkham
ARKM
Defi ARKM
|
$0.12 |
-0.78% |
-6.38% |
2.17% |
26,524,364 |
153,716,308 |
|
208 |
RateX
RTX
Defi RTX
|
$1.6 |
-0.39% |
4.81% |
-8.11% |
26,387,302 |
33,479,636 |
|
209 |
Ergo
ERG
Defi ERG
|
$0.32 |
0.04% |
-0.13% |
0.02% |
26,387,127 |
104,327 |
|
210 |
Bedrock DAO
BR
Defi BR
|
$0.18 |
2.96% |
26.16% |
26.16% |
37,014,530 |
106,662,089 |
|
211 |
Cetus Protocol
CETUS
Defi CETUS
|
$0.028 |
-2.36% |
5.27% |
36.13% |
26,153,359 |
20,078,097 |
|
212 |
Apple tokenized stock (xStock)
AAPLX
Defi AAPLX
|
$272 |
-0.07% |
1.28% |
1.82% |
26,132,501 |
4,616,606 |
|
213 |
Momentum
MMT
Defi MMT
|
$0.13 |
-0.75% |
-4.69% |
-3.29% |
26,121,011 |
8,414,360 |
|
214 |
NYM
NYM
Defi NYM
|
$0.0313 |
0.1% |
-2.96% |
-10.11% |
26,031,730 |
1,658,056 |
|
215 |
API3
API3
Defi API3
|
$0.3 |
-1.07% |
-6.43% |
-0.19% |
25,931,864 |
19,746,698 |
|
216 |
Reserve Dollar
RSV
Defi RSV
|
$0.99 |
0% |
0% |
3.23% |
28,565,916 |
0 |
|
217 |
Usual
USUAL
Defi USUAL
|
$0.0143 |
-0.01% |
-5.99% |
2.49% |
24,934,668 |
14,983,090 |
|
218 |
Biconomy
BICO
Defi BICO
|
$0.0246 |
-1.01% |
-2.27% |
11.82% |
24,577,494 |
4,261,522 |
|
219 |
Proton
XPR
Defi XPR
|
$0.0008 |
0.6% |
-0.68% |
-4.07% |
16,195,671 |
1,967,843 |
|
220 |
Save
SLND
Defi SLND
|
$1.1 |
0% |
4.98% |
-3.53% |
54,916,306 |
77,610 |
|
221 |
Bifrost
BFC
Defi BFC
|
$0.0174 |
-0.02% |
3.3% |
9.51% |
24,105,157 |
937,323 |
|
222 |
sUSD
SUSD
Defi Stable SUSD
|
$0.73 |
-0.12% |
0.81% |
0.62% |
24,036,202 |
51,487 |
|
223 |
Fulcrom Finance
FUL
Defi FUL
|
$0.0014 |
0.34% |
-0.56% |
-24.98% |
23,993,403 |
6,328 |
|
224 |
Katana
KAT
Defi KAT
|
$0.0102 |
3.69% |
6.5% |
24.52% |
23,839,417 |
24,414,357 |
|
225 |
TAC Protocol
TAC
Defi TAC
|
$0.008 |
6.07% |
31.43% |
44.9% |
23,690,393 |
8,480,728 |
|
226 |
Space and Time
SXT
Defi SXT
|
$0.0167 |
-0.82% |
-6.29% |
0.17% |
23,384,446 |
8,179,176 |
|
227 |
DIA
DIA
Defi DIA
|
$0.19 |
1.7% |
0.63% |
9.31% |
23,180,056 |
1,857,695 |
|
228 |
Reserve
RSV
Defi Stable RSV
|
$1 |
0% |
-0.04% |
-0.12% |
28,813,607 |
0 |
|
229 |
QANplatform
QANX
Defi QANX
|
$0.0128 |
-0.1% |
0.23% |
1.81% |
22,818,447 |
187,384 |
|
230 |
Chintai
CHEX
Defi CHEX
|
$0.0182 |
-0.49% |
6.49% |
13.12% |
22,741,536 |
153,212 |
|
231 |
Humidifi
WET
Defi WET
|
$0.0981 |
-1.57% |
-3.78% |
-20.59% |
22,561,479 |
8,776,474 |
|
232 |
MicroStrategy Tokenized Stock (Ondo)
MSTRon
Defi MSTRon
|
$175 |
-0.57% |
1.82% |
20.85% |
21,508,275 |
10,447,208 |
|
233 |
Lorenzo Protocol
BANK
Defi BANK
|
$0.0376 |
-0.28% |
0.85% |
-0.03% |
21,485,109 |
7,296,677 |
|
234 |
SynFutures
F
Defi F
|
$0.0055 |
-0.67% |
-1.72% |
-2.76% |
21,431,336 |
4,658,177 |
|
235 |
Cisco tokenized stock (xStock)
CSCOX
Defi CSCOX
|
$92.4 |
-0.01% |
1.64% |
10.57% |
21,223,038 |
8,986 |
|
236 |
StandX
DUSD
Defi DUSD
|
$1 |
-0.02% |
-0.02% |
-0.02% |
30,228,558 |
125,860 |
|
237 |
Coin98
C98
Defi C98
|
$0.021 |
0.07% |
-3.86% |
6.39% |
21,027,052 |
3,844,482 |
|
238 |
Drift
DRIFT
Defi DRIFT
|
$0.0341 |
-0.92% |
-9.99% |
-21.08% |
20,865,915 |
8,788,683 |
|
239 |
Celer Network
CELR
Defi CELR
|
$0.0027 |
0.09% |
-1.64% |
7.34% |
20,826,818 |
3,929,986 |
|
240 |
Intel tokenized stock (xStock)
INTCX
Defi INTCX
|
$66.5 |
0% |
-0.75% |
2.07% |
20,817,630 |
11,857 |
|
241 |
Caldera
ERA
Defi ERA
|
$0.14 |
-1.39% |
-2.64% |
3.74% |
20,732,386 |
7,049,090 |
|
242 |
Micron Technology Tokenized Stock (Ondo)
MUon
Defi MUon
|
$476 |
-0.85% |
5.06% |
4.49% |
20,474,642 |
4,424,414 |
|
243 |
Highstreet
HIGH
Defi HIGH
|
$0.25 |
-0.01% |
-16.25% |
122.37% |
20,217,470 |
35,277,706 |
|
244 |
WINkLink
WIN
Defi WIN
|
$0 |
-0.59% |
-2.41% |
1.52% |
19,958,970 |
4,185,991 |
|
245 |
Eclipse
ES
Defi ES
|
$0.15 |
-0.12% |
-2.86% |
-3.1% |
19,951,682 |
4,516,686 |
|
246 |
MAP Protocol
MAPO
Defi MAPO
|
$0.0032 |
-1.2% |
0.19% |
-4.35% |
19,871,210 |
433,719 |
|
247 |
ChainGPT
CGPT
Defi CGPT
|
$0.0215 |
-1.38% |
0.56% |
0.68% |
19,743,191 |
8,783,898 |
|
248 |
Marlin
POND
Defi POND
|
$0.0024 |
-0.43% |
-3.06% |
3.13% |
19,628,955 |
976,861 |
|
249 |
INFINIT
IN
Defi IN
|
$0.0628 |
-0.86% |
-1.55% |
-17.04% |
19,485,961 |
5,173,072 |
|
250 |
JOE
JOE
Defi JOE
|
$0.0478 |
-0.98% |
-2.73% |
2.89% |
19,296,911 |
5,074,364 |
|
251 |
SaucerSwap
SAUCE
Defi SAUCE
|
$0.0214 |
-0.25% |
2.2% |
3.99% |
19,177,129 |
7,957 |
|
252 |
Venom
VENOM
Defi VENOM
|
$0.0194 |
-0.03% |
-0.29% |
-0.88% |
19,137,551 |
127,318 |
|
253 |
KernelDAO
KERNEL
Defi KERNEL
|
$0.0667 |
-0.39% |
0.98% |
-19.62% |
19,083,102 |
10,178,622 |
|
254 |
StakeStone
STO
Defi STO
|
$0.0826 |
-1.14% |
-7.77% |
-29.5% |
18,601,805 |
24,616,176 |
|
255 |
Wilder World
WILD
Defi WILD
|
$0.0368 |
-0.44% |
-5.81% |
42.77% |
18,375,726 |
337,995 |
|
256 |
Turtle (turtle.xyz)
TURTLE
Defi TURTLE
|
$0.17 |
1.27% |
4.51% |
-27.69% |
26,778,438 |
166,530,061 |
|
257 |
Robinhood tokenized stock (xStock)
HOODX
Defi HOODX
|
$86.5 |
-0.7% |
-3.05% |
-3.18% |
17,955,945 |
12,609,851 |
|
258 |
Chevron tokenized stock (xStock)
CVXX
Defi CVXX
|
$187 |
0% |
0.69% |
0% |
17,769,979 |
643 |
|
259 |
OPEN tokenized stock (xStock)
OPENX
Defi OPENX
|
$5.3 |
0% |
-7.93% |
14.1% |
17,739,698 |
117 |
|
260 |
Palantir tokenized stock (xStock)
PLTRX
Defi PLTRX
|
$149 |
-0.95% |
1.54% |
2.91% |
17,670,941 |
12,266 |
|
261 |
SmarDex
SDEX
Defi SDEX
|
$0.0018 |
-0.01% |
0.13% |
-2.93% |
17,563,184 |
378,337 |
|
262 |
Yei Finance
CLO
Defi CLO
|
$0.14 |
0.05% |
-14.89% |
57.47% |
17,559,674 |
13,796,471 |
|
263 |
TQQQ tokenized ETF (xStock)
TQQQX
Defi TQQQX
|
$59.8 |
-0.84% |
2.99% |
7.89% |
17,171,639 |
14,141 |
|
264 |
STBL
STBL
Defi STBL
|
$0.0341 |
-1.25% |
1.08% |
-15.29% |
17,071,447 |
3,578,673 |
|
265 |
MCDEX Token
MCB
Defi MCB
|
$4.2 |
-0.39% |
-3.42% |
-22.1% |
7,846,775 |
130,517 |
|
266 |
StrikeX
STRX
Defi STRX
|
$0.0194 |
0% |
-6.33% |
-7.69% |
16,967,336 |
0 |
|
267 |
PolySwarm
NCT
Defi NCT
|
$0.0089 |
-1.92% |
28.68% |
47.67% |
16,860,797 |
10,944,345 |
|
268 |
Gains Network
GNS
Defi GNS
|
$0.69 |
-0.18% |
-1.64% |
-1.83% |
16,681,145 |
1,334,932 |
|
269 |
Pfizer tokenized stock (xStock)
PFEX
Defi PFEX
|
$26.8 |
0% |
-2.12% |
-1.62% |
16,322,122 |
316 |
|
270 |
Tesla Tokenized Stock (Ondo)
TSLAon
Defi TSLAon
|
$379 |
-0.79% |
-2.85% |
-4.27% |
16,267,726 |
4,588,438 |
|
271 |
Bonfida
FIDA
Defi FIDA
|
$0.0164 |
-0.96% |
-1.37% |
-6.02% |
16,241,204 |
11,128,754 |
|
272 |
Folks Finance
FOLKS
Defi FOLKS
|
$1.3 |
-0.17% |
1.95% |
-6.07% |
16,116,316 |
3,741,320 |
|
273 |
PepsiCo tokenized stock (xStock)
PEPX
Defi PEPX
|
$158 |
-0.01% |
1.33% |
0.07% |
16,022,009 |
3,409 |
|
274 |
CrowdStrike tokenized stock (xStock)
CRWDX
Defi CRWDX
|
$463 |
0.01% |
2.32% |
10.94% |
15,971,046 |
432,087 |
|
275 |
Coca-Cola tokenized stock (xStock)
KOX
Defi KOX
|
$75.3 |
0% |
0.28% |
-1.3% |
15,899,143 |
10,081 |
|
276 |
Ethereum Push Notification Service
PUSH
Defi PUSH
|
$0.33 |
-0.11% |
1.44% |
0.08% |
8,926,685 |
1,002,743 |
|
277 |
Vanguard tokenized ETF (xStock)
VTIX
Defi VTIX
|
$353 |
-0.01% |
0.74% |
1.6% |
15,759,396 |
205,901 |
|
278 |
Carbon
SWTH
Defi SWTH
|
$0.0059 |
0.88% |
0.56% |
-15.12% |
9,416,748 |
33,093 |
|
279 |
Ponke
PONKE
Defi PONKE
|
$0.028 |
0.17% |
-1.14% |
-1.78% |
15,548,110 |
1,805,037 |
|
280 |
HeyElsa
ELSA
Defi ELSA
|
$0.0673 |
-0.27% |
-2.84% |
-5.52% |
15,407,575 |
3,853,762 |
|
281 |
Hermez Network
HEZ
Defi HEZ
|
$3.3 |
-0.33% |
-0.32% |
-0.14% |
15,383,411 |
23,052 |
|
282 |
Dolomite
DOLO
Defi DOLO
|
$0.0348 |
1.14% |
-1.39% |
3.85% |
15,353,589 |
1,589,642 |
|
283 |
Origin Protocol
OGN
Defi OGN
|
$0.0229 |
-0.51% |
-2.87% |
3.25% |
15,206,798 |
3,550,406 |
|
284 |
Firo
FIRO
Defi FIRO
|
$0.82 |
-0.37% |
3.22% |
9.26% |
15,205,978 |
356,346 |
|
285 |
Avail
AVAIL
Defi AVAIL
|
$0.004 |
-0.07% |
-1.77% |
-4.73% |
15,119,423 |
692,182 |
|
286 |
DeFi Yield Protocol
DYP
Defi DYP
|
$0.28 |
-0.36% |
10.48% |
55.11% |
6,607,309 |
1,978,373 |
|
287 |
Solend
SLND
Defi SLND
|
$0.15 |
0% |
-0.15% |
-0.04% |
14,980,338 |
69 |
|
288 |
ARPA
ARPA
Defi ARPA
|
$0.0097 |
-0.47% |
-2.38% |
2.01% |
14,719,927 |
3,772,411 |
|
289 |
BOB (Build on Bitcoin)
BOB
Defi BOB
|
$0.0066 |
0.16% |
-5.36% |
-18.57% |
14,612,305 |
3,819,594 |
|
290 |
MyNeighborAlice
ALICE
Defi ALICE
|
$0.15 |
-1% |
-4.95% |
24.69% |
14,595,832 |
7,686,117 |
|
291 |
Decimal
DEL
Defi DEL
|
$0.0013 |
0.02% |
-0.72% |
1.32% |
14,514,648 |
318,415 |
|
292 |
Exxon Mobil tokenized stock (xStock)
XOMX
Defi XOMX
|
$150 |
0.02% |
1.77% |
0.93% |
14,415,105 |
4,362 |
|
293 |
Honeywell tokenized stock (xStock)
HONX
Defi HONX
|
$227 |
0.61% |
-2.15% |
-5.59% |
14,301,696 |
621,304 |
|
294 |
Velodrome Finance
VELO
Defi VELO
|
$0.0156 |
-0.81% |
-1.63% |
2.8% |
14,276,251 |
1,844,781 |
|
295 |
AbbVie tokenized stock (xStock)
ABBVX
Defi ABBVX
|
$204 |
-0.01% |
-1.74% |
-3.6% |
13,776,897 |
9,564 |
|
296 |
Maverick Protocol
MAV
Defi MAV
|
$0.0148 |
-1.36% |
-4.92% |
-5.81% |
13,773,177 |
2,301,755 |
|
297 |
M E S S I E R
M87
Defi M87
|
$0 |
-1.23% |
-2.19% |
-19.7% |
24,332,312 |
856,464 |
|
298 |
Simon's Cat
CAT
Defi CAT
|
$0 |
-0.23% |
-4.4% |
-4.87% |
13,772,125 |
3,398,460 |
|
299 |
AstraZeneca tokenized stock (xStock)
AZNX
Defi AZNX
|
$99 |
-0.51% |
-3.13% |
-4.14% |
13,628,178 |
1,225,567 |
|
300 |
THENA
THE
Defi THE
|
$0.1 |
-0.98% |
-2.13% |
0.12% |
13,562,372 |
9,639,994 |
|
301 |
Akropolis
AKRO
Defi AKRO
|
$0.0043 |
0.29% |
3.26% |
-0.22% |
19,092,208 |
4,594,010 |
|
302 |
DIAM
DIAM
Defi DIAM
|
$0.0069 |
-0.11% |
-2.14% |
-7.07% |
13,458,930 |
116,873 |
|
303 |
rhino.fi
DVF
Defi DVF
|
$0.6 |
0% |
0% |
0.02% |
14,558,463 |
0 |
|
304 |
Alchemix
ALCX
Defi ALCX
|
$5.2 |
-0.01% |
-1.58% |
-0.68% |
13,177,894 |
913,587 |
|
305 |
Amber tokenized stock (xStock)
AMBRX
Defi AMBRX
|
$2.3 |
0% |
4.1% |
-5% |
13,100,999 |
303 |
|
306 |
PumpBTC
PUMP
Defi PUMP
|
$0.0519 |
-2.97% |
-34.03% |
-34.03% |
14,790,008 |
13,402,987 |
|
307 |
Gamestop tokenized stock (xStock)
GMEX
Defi GMEX
|
$25.6 |
0% |
2.57% |
4.2% |
12,740,577 |
79 |
|
308 |
Artificial Liquid Intelligence
ALI
Defi ALI
|
$0.0014 |
-2.21% |
-4.21% |
-7.84% |
12,711,866 |
88,314 |
|
309 |
saffron.finance
SFI
Defi SFI
|
$138 |
-2.53% |
-0.32% |
-4.25% |
12,630,959 |
22,125 |
|
310 |
NEOPIN
NPT
Defi NPT
|
$0.0794 |
0.02% |
-0.84% |
-8.21% |
17,245,493 |
2,852,699 |
|
311 |
AppLovin tokenized stock (xStock)
APPX
Defi APPX
|
$476 |
0% |
3.07% |
1.13% |
12,610,192 |
375 |
|
312 |
International Business Machines tokenized stock (xStock)
IBMX
Defi IBMX
|
$235 |
0% |
-7.86% |
-6.71% |
12,560,708 |
973 |
|
313 |
Infrared
IR
Defi IR
|
$0.0597 |
1.36% |
14.31% |
31.49% |
12,228,357 |
7,220,778 |
|
314 |
BEPRO Network
BEPRO
Defi BEPRO
|
$0.0009 |
-0.41% |
-6.37% |
-3.18% |
8,521,620 |
350,691 |
|
315 |
Haedal Protocol
HAEDAL
Defi HAEDAL
|
$0.0332 |
0.43% |
2.62% |
13.2% |
12,148,643 |
9,030,746 |
|
316 |
SigmaDotMoney
SIGMA
Defi SIGMA
|
$0.0748 |
-0.87% |
2.79% |
-6.36% |
10,852,849 |
4,084,884 |
|
317 |
Abbott tokenized stock (xStock)
ABTX
Defi ABTX
|
$93.2 |
-2.05% |
-0.73% |
-10.63% |
11,800,592 |
84,219 |
|
318 |
BENQI
QI
Defi QI
|
$0.0016 |
-0.52% |
-4.35% |
8.31% |
11,735,556 |
1,116,971 |
|
319 |
iShares Core S&P Total US Stock Market Tokenized ETF (Ondo)
ITOTon
Defi ITOTon
|
$156 |
0.06% |
0.37% |
1.67% |
11,723,308 |
688,114 |
|
320 |
AdEx
ADX
Defi ADX
|
$0.0751 |
-0.46% |
2.56% |
8.49% |
11,102,973 |
3,659,559 |
|
321 |
Hashflow
HFT
Defi HFT
|
$0.0145 |
-0.66% |
-4.37% |
5.35% |
11,540,329 |
2,505,317 |
|
322 |
Hegic
HEGIC
Defi HEGIC
|
$0.0163 |
-0.12% |
1.22% |
-0.38% |
11,485,224 |
5 |
|
323 |
Microsoft Tokenized Stock (Ondo)
MSFTon
Defi MSFTon
|
$426 |
-0.36% |
-0.53% |
1.46% |
11,396,166 |
4,092,693 |
|
324 |
Synapse
SYN
Defi SYN
|
$0.0531 |
-0.09% |
0.01% |
9.66% |
11,317,977 |
2,280,990 |
|
325 |
heyAura
ADX
Defi ADX
|
$0.0759 |
1.36% |
-1.73% |
-3.16% |
11,230,625 |
5,103,113 |
|
326 |
Resolv
RESOLV
Defi RESOLV
|
$0.0294 |
-1.05% |
-10.14% |
-15.84% |
11,191,513 |
9,541,231 |
|
327 |
Augur
REP
Defi REP
|
$0.99 |
0.18% |
1.48% |
3.31% |
10,938,034 |
8,082 |
|
328 |
Inverse Finance
INV
Defi INV
|
$15.1 |
0.42% |
-1.62% |
0.05% |
10,920,915 |
98,569 |
|
329 |
Balancer
BAL
Defi BAL
|
$0.15 |
-0.18% |
0.29% |
-3.89% |
10,607,819 |
1,422,134 |
|
330 |
ULTILAND
ARTX
Defi ARTX
|
$0.25 |
-0.5% |
4.66% |
33.2% |
10,596,546 |
11,675,556 |
|
331 |
Ellipsis
EPS
Defi EPS
|
$0.0145 |
-0.01% |
1.49% |
2.62% |
10,472,804 |
0 |
|
332 |
RAMP
RAMP
Defi RAMP
|
$0.0219 |
-18.64% |
-9.8% |
-6.5% |
10,444,413 |
116 |
|
333 |
Abelian
ABEL
Defi ABEL
|
$0.0904 |
-0.01% |
1.29% |
-4.92% |
10,444,217 |
33,082 |
|
334 |
YieldBasis
YB
Defi YB
|
$0.12 |
1.47% |
-1.89% |
2.06% |
10,379,524 |
4,527,990 |
|
335 |
Treehouse
TREE
Defi TREE
|
$0.0663 |
-0.85% |
-5.98% |
-2.28% |
10,350,786 |
9,661,600 |
|
336 |
Polyhedra Network
ZKJ
Defi ZKJ
|
$0.0178 |
-0.51% |
-7.46% |
-11.01% |
10,335,772 |
2,135,722 |
|
337 |
RollX
ROLL
Defi ROLL
|
$0.0665 |
-0.03% |
-0.37% |
-1.22% |
10,302,626 |
194,870 |
|
338 |
BoringDAO
BOR
Defi BOR
|
$24.1 |
0% |
0% |
0.3% |
3,461,085 |
0 |
|
339 |
APX
APX
Defi APX
|
$0.23 |
0.36% |
-0.31% |
0.16% |
10,058,068 |
2,203 |
|
340 |
Stader
SD
Defi SD
|
$0.14 |
0.3% |
-0.37% |
6.33% |
9,839,326 |
2,107,201 |
|
341 |
Enzyme
MLN
Defi MLN
|
$2.9 |
-0.44% |
-3.41% |
-7.3% |
9,533,965 |
2,906,854 |
|
342 |
DAO Maker
DAO
Defi DAO
|
$0.0448 |
0.02% |
-2.69% |
-8.11% |
9,354,364 |
1,178,996 |
|
343 |
vEmpire DDAO
VEMP
Defi VEMP
|
$0.0195 |
0.96% |
4.81% |
9.41% |
3,392,366 |
1,987,730 |
|
344 |
Automata Network
ATA
Defi ATA
|
$0.0099 |
-1.15% |
-5.07% |
4.43% |
9,333,689 |
1,229,515 |
|
345 |
Coinbase Tokenized Stock (Ondo)
COINon
Defi COINon
|
$201 |
-1.15% |
-0.55% |
2.41% |
9,296,191 |
4,703,112 |
|
346 |
Minswap
MIN
Defi MIN
|
$0.0052 |
-0.01% |
-2.75% |
1.84% |
9,134,026 |
34,545 |
|
347 |
QuickSwap [Old]
QUICK
Defi QUICK
|
$11.7 |
-0.31% |
-0.97% |
4.45% |
9,072,798 |
1,899 |
|
348 |
Anthropic tokenized stock (PreStocks)
ANTHROPIC
Defi ANTHROPIC
|
$999 |
-0.86% |
0.77% |
9.95% |
8,992,105 |
670,950 |
|
349 |
Portal
PORTAL
Defi PORTAL
|
$0.0112 |
-1.12% |
-11.65% |
26.65% |
8,865,206 |
30,143,401 |
|
350 |
Peercoin
PPC
Defi PPC
|
$0.29 |
0.35% |
2.24% |
4.49% |
8,854,155 |
13,811 |
|
351 |
Vultisig
VULT
Defi VULT
|
$0.14 |
0.17% |
-5.89% |
-8.6% |
8,790,254 |
21,673 |
|
352 |
Superform
UP
Defi UP
|
$0.0621 |
-0.47% |
1.26% |
-3.05% |
8,649,674 |
4,409,999 |
|
353 |
Bella Protocol
BEL
Defi BEL
|
$0.11 |
-0.68% |
-3.97% |
-5.25% |
8,538,444 |
1,968,436 |
|
354 |
OMG Network
OMG
Defi OMG
|
$0.0605 |
0.1% |
0.56% |
9.85% |
8,482,890 |
961,272 |
|
355 |
NFPrompt
NFP
Defi NFP
|
$0.0143 |
-0.57% |
-4.24% |
2.92% |
8,279,327 |
1,293,013 |
|
356 |
AntiMatter Governance Token
MATTER
Defi MATTER
|
$0.13 |
-1.01% |
-1.69% |
11.15% |
4,181,686 |
396,702 |
|
357 |
Solomon
SOLO
Defi SOLO
|
$0.64 |
0.55% |
7.36% |
-8.49% |
8,239,642 |
5,019 |
|
358 |
Kalmar
KALM
Defi KALM
|
$0.62 |
0.46% |
-8.21% |
-30.71% |
3,507,467 |
38,131 |
|
359 |
Bluefin
BLUE
Defi BLUE
|
$0.0171 |
-0.07% |
-1.83% |
1.62% |
8,088,094 |
3,408,777 |
|
360 |
Intel Tokenized Stock (Ondo)
INTCon
Defi INTCon
|
$65.4 |
-1.68% |
-2.51% |
-0.21% |
8,069,529 |
3,566,795 |
|
361 |
Badger DAO
BADGER
Defi BADGER
|
$0.4 |
0.09% |
3.63% |
3.26% |
8,052,919 |
939,577 |
|
362 |
Aspecta
ASP
Defi ASP
|
$0.026 |
0.56% |
-0.65% |
-9.4% |
7,970,530 |
1,678,598 |
|
363 |
PIVX
PIVX
Defi PIVX
|
$0.0769 |
-0.21% |
-1.32% |
-5.48% |
7,885,522 |
2,135,004 |
|
364 |
Harvest Finance
FARM
Defi FARM
|
$11.6 |
-0.36% |
-1.24% |
-1.22% |
7,819,133 |
893,338 |
|
365 |
Nomina
NOM
Defi NOM
|
$0.0027 |
1.29% |
-7.55% |
-14.25% |
7,724,045 |
13,153,683 |
|
366 |
AMD Tokenized Stock (Ondo)
AMDon
Defi AMDon
|
$301 |
-0.06% |
4.2% |
16.41% |
7,640,357 |
2,884,656 |
|
367 |
RIZE
RIZE
Defi RIZE
|
$0.0038 |
0.52% |
1.3% |
-1.33% |
7,457,633 |
63,163 |
|
368 |
inSure DeFi
SURE
Defi SURE
|
$0.0003 |
0% |
56.44% |
-13.79% |
7,323,859 |
0 |
|
369 |
Choise.com
CHO
Defi CHO
|
$0.0882 |
3.45% |
10.51% |
5.41% |
9,662,147 |
2,536,526 |
|
370 |
Heima
HEI
Defi HEI
|
$0.0812 |
-1.31% |
-4.8% |
-1.45% |
7,150,206 |
2,144,471 |
|
371 |
Xend Finance
XEND
Defi XEND
|
$0.0525 |
0.3% |
3.65% |
4.43% |
6,772,939 |
76,480 |
|
372 |
CateCoin
CATE
Defi CATE
|
$0 |
-0.01% |
0.01% |
-1.43% |
7,003,302 |
1,294,722 |
|
373 |
Neon EVM
NEON
Defi NEON
|
$0.0292 |
-0.42% |
-1.02% |
-4.6% |
7,000,335 |
981,270 |
|
374 |
Forj(Bondly)
BONDLY
Defi BONDLY
|
$0.0032 |
-0.59% |
3.29% |
20.1% |
3,164,719 |
210,052 |
|
375 |
Hydranet
HDN
Defi HDN
|
$0.0371 |
0.49% |
1.71% |
27.16% |
6,966,245 |
164,720 |
|
376 |
Impossible Finance Launchpad
IDIA
Defi IDIA
|
$0.0102 |
0% |
-3.57% |
-5.86% |
6,961,785 |
0 |
|
377 |
AntiMatter Token
MATTER
Defi MATTER
|
$0.19 |
-2.77% |
-24.68% |
-17.55% |
6,087,941 |
591,999 |
|
378 |
NAVI Protocol
NAVX
Defi NAVX
|
$0.0085 |
0.01% |
-0.47% |
-4.13% |
6,952,095 |
271,470 |
|
379 |
xMoney
UTK
Defi UTK
|
$0.0098 |
0.45% |
2.55% |
-3.06% |
6,900,294 |
784,565 |
|
380 |
Reservoir
DAM
Defi DAM
|
$0.0346 |
1.09% |
-1.51% |
-30.91% |
6,921,206 |
327,756 |
|
381 |
MOBOX
MBOX
Defi MBOX
|
$0.0125 |
-0.73% |
-0.82% |
-0.43% |
6,858,654 |
3,428,056 |
|
382 |
Oraichain
ORAI
Defi ORAI
|
$0.49 |
-0.28% |
1.09% |
6.02% |
6,720,234 |
143,976 |
|
383 |
Turtle
TURTLE
Defi TURTLE
|
$0.0433 |
-0.37% |
-1.6% |
-2.9% |
6,701,292 |
2,298,989 |
|
384 |
Pangolin
PNG
Defi PNG
|
$0.029 |
-0.01% |
0.26% |
5.5% |
6,680,212 |
500,341 |
|
385 |
Mitosis
MITO
Defi MITO
|
$0.0367 |
-0.72% |
-2.25% |
2.13% |
6,653,338 |
2,968,225 |
|
386 |
Apple Tokenized Stock (Ondo)
AAPLon
Defi AAPLon
|
$272 |
-0.2% |
1.38% |
1.82% |
6,644,346 |
3,657,527 |
|
387 |
Loom Network
LOOM
Defi LOOM
|
$0.0053 |
0% |
0% |
0% |
6,608,505 |
0 |
|
388 |
Surge
SURGE
Defi SURGE
|
$0.0133 |
-0.72% |
-3.8% |
4.14% |
6,540,757 |
1,687,212 |
|
389 |
OpenEden
EDEN
Defi EDEN
|
$0.035 |
-0.19% |
-6.04% |
0.36% |
6,429,743 |
2,052,693 |
|
390 |
Soil
SOIL
Defi SOIL
|
$0.0947 |
0.12% |
-2.89% |
0.12% |
6,423,295 |
10,923 |
|
391 |
Coreum
COREUM
Defi COREUM
|
$0.0166 |
-0.29% |
-24.45% |
-44.6% |
6,401,647 |
207 |
|
392 |
Maple
MPL
Defi MPL
|
$1.7 |
0% |
-87.43% |
-87.47% |
7,555,655 |
122 |
|
393 |
Zeus Network
ZEUS
Defi ZEUS
|
$0.0069 |
-0.48% |
-2.22% |
-4.95% |
6,354,167 |
2,119,572 |
|
394 |
PumpBTC (Governance token)
PUMP
Defi PUMP
|
$0.0223 |
-0.26% |
-4.41% |
7.99% |
6,350,326 |
1,656,400 |
|
395 |
Origin Dollar
OUSD
Defi Stable OUSD
|
$1 |
-0.01% |
0.1% |
-0.12% |
6,325,703 |
412,365 |
|
396 |
Alephium
ALPH
Defi ALPH
|
$0.0512 |
-0.73% |
4.06% |
13.73% |
6,264,928 |
203,002 |
|
397 |
NEM
XEM
Defi XEM
|
$0.0007 |
0.14% |
3% |
5.28% |
6,257,220 |
977,264 |
|
398 |
Epic Private Internet Cash
EPIC
Defi EPIC
|
$0.36 |
-0.02% |
-5.97% |
-19.77% |
6,209,234 |
16,906 |
|
399 |
MUX Protocol
MCB
Defi MCB
|
$1.6 |
-0.6% |
-0.29% |
-5.79% |
5,990,729 |
9 |
|
400 |
Suilend
SEND
Defi SEND
|
$0.0884 |
0.03% |
-0.27% |
-0.96% |
5,974,289 |
136,932 |
|
401 |
Hyperion
RION
Defi RION
|
$0.31 |
-0.04% |
0.11% |
3.68% |
5,796,534 |
170,859 |
|
402 |
Tadpole Finance
TAD
Defi TAD
|
$1.8 |
-0.18% |
-1.13% |
-27.44% |
1,828,717 |
0 |
|
403 |
Zeta
ZEX
Defi ZEX
|
$0.0303 |
-0.26% |
-1.9% |
-3.73% |
5,692,139 |
69,175 |
|
404 |
MESSIER
M87
Defi M87
|
$0 |
-0.75% |
-4.14% |
-6% |
5,683,274 |
251,324 |
|
405 |
Meta Platforms Tokenized Stock (Ondo)
METAon
Defi METAon
|
$670 |
-0.33% |
-0.61% |
-0.74% |
5,616,446 |
2,906,617 |
|
406 |
Utrust
UTK
Defi UTK
|
$0.008 |
-0.01% |
0% |
0% |
5,598,451 |
5,109,832 |
|
407 |
TrueFi
TRU
Defi TRU
|
$0.0039 |
-0.04% |
-0.22% |
-42.82% |
5,598,103 |
6,163,185 |
|
408 |
dYdX (ethDYDX)
ETHDYDX
Defi ETHDYDX
|
$0.13 |
-1.05% |
-2.92% |
25.64% |
5,582,251 |
5,331,772 |
|
409 |
GamerCoin
GHX
Defi GHX
|
$0.0086 |
-2.15% |
-9.29% |
9.13% |
5,569,352 |
745,067 |
|
410 |
Centric Swap
CNS
Defi CNS
|
$0.0001 |
1.19% |
-40.46% |
26373.24% |
5,458,243 |
134,077 |
|
411 |
Polkastarter
POLS
Defi POLS
|
$0.0546 |
-0.02% |
-2.01% |
4.01% |
5,415,647 |
161,139 |
|
412 |
Epic Cash
EPIC
Defi EPIC
|
$0.34 |
0.76% |
-13.4% |
12.84% |
5,859,521 |
31,410 |
|
413 |
Vesper
VSP
Defi VSP
|
$0.57 |
-0.11% |
-2.12% |
-34.68% |
5,336,289 |
0 |
|
414 |
Openverse Network
BTG
Defi BTG
|
$2.8 |
2.4% |
4.7% |
3.74% |
5,332,248 |
265,116 |
|
415 |
Amazon Tokenized Stock (Ondo)
AMZNon
Defi AMZNon
|
$252 |
-0.29% |
0.14% |
1.62% |
5,279,601 |
3,033,393 |
|
416 |
Swell Network
SWELL
Defi SWELL
|
$0.0012 |
-1.4% |
-1.67% |
0% |
5,260,535 |
576,238 |
|
417 |
Tokemak
TOKE
Defi TOKE
|
$0.0581 |
0% |
1.33% |
3.42% |
5,158,924 |
1,281 |
|
418 |
Amazon tokenized stock (xStock)
AMZNX
Defi AMZNX
|
$252 |
-0.48% |
0.12% |
1.56% |
5,147,046 |
4,583,299 |
|
419 |
LeverUp
LV
Defi LV
|
$0.0571 |
-0.92% |
9.05% |
-11.5% |
5,134,902 |
1,230 |
|
420 |
iShares Russell 2000 Value Tokenized ETF (Ondo)
IWNon
Defi IWNon
|
$207 |
0.11% |
-0.04% |
1.65% |
5,118,358 |
745,711 |
|
421 |
Scallop
SCLP
Defi SCLP
|
$0.14 |
0% |
0% |
1.25% |
8,838,787 |
0 |
|
422 |
Marvell Technology Tokenized Stock (Ondo)
MRVLon
Defi MRVLon
|
$156 |
-1.59% |
0.94% |
15.66% |
5,053,074 |
947,013 |
|
423 |
Shapeshift FOX Token
FOX
Defi FOX
|
$0.0065 |
0.1% |
-0.77% |
-2.4% |
4,991,577 |
82,148 |
|
424 |
Nash
NEX
Defi NEX
|
$0.11 |
0% |
-3.72% |
-6.12% |
4,929,792 |
0 |
|
425 |
PinLink
PIN
Defi PIN
|
$0.0557 |
-0.32% |
-6.27% |
-25.99% |
4,910,721 |
253,259 |
|
426 |
Partisia Blockchain
MPC
Defi MPC
|
$0.0124 |
-0.55% |
-2.84% |
13.57% |
4,854,811 |
7,515 |
|
427 |
Oracle Tokenized Stock (Ondo)
ORCLon
Defi ORCLon
|
$180 |
-2.31% |
-2.58% |
3.15% |
4,789,644 |
3,615,639 |
|
428 |
TrustSwap
SWAP
Defi SWAP
|
$0.0471 |
1.26% |
0.2% |
-4.83% |
4,709,987 |
140,709 |
|
429 |
SpaceX tokenized stock (PreStocks)
SPACEX
Defi SPACEX
|
$704 |
-0.08% |
-0.03% |
-1.63% |
4,691,284 |
751,125 |
|
430 |
Taiwan Semiconductor Manufacturing Tokenized Stock (Ondo)
TSMon
Defi TSMon
|
$381 |
-0.64% |
2.45% |
0.26% |
4,639,593 |
4,767,946 |
|
431 |
tao.bot
TAOBOT
Defi TAOBOT
|
$0.0605 |
0% |
2.66% |
-11.34% |
4,635,443 |
0 |
|
432 |
Bluzelle
BLZ
Defi BLZ
|
$0.0098 |
0.03% |
1.51% |
5.63% |
4,619,622 |
139,529 |
|
433 |
Dypius V2
DYP
Defi DYP
|
$0.0366 |
-8% |
21.26% |
25.41% |
3,105,695 |
932,420 |
|
434 |
Nibiru Chain
NIBI
Defi NIBI
|
$0.01 |
0.07% |
-2.9% |
7.51% |
7,841,223 |
499,852 |
|
435 |
Oxen
OXEN
Defi OXEN
|
$0.099 |
0% |
0% |
4.93% |
6,766,845 |
0 |
|
436 |
EVAA Protocol
EVAA
Defi EVAA
|
$0.68 |
-1.42% |
-12.53% |
-7.94% |
4,498,468 |
2,591,589 |
|
437 |
Axiome
AXM
Defi AXM
|
$0.0049 |
0.42% |
-2.78% |
-3.25% |
4,444,601 |
102,325 |
|
438 |
Numbers Protocol
NUM
Defi NUM
|
$0.005 |
-0.11% |
1.03% |
1.61% |
4,435,250 |
163,303 |
|
439 |
Suku
SUKU
Defi SUKU
|
$0.0072 |
-0.09% |
3.5% |
1.47% |
4,300,325 |
88,080 |
|
440 |
OctaSpace
OCTA
Defi OCTA
|
$0.11 |
1.77% |
5.01% |
1.02% |
4,278,218 |
122,688 |
|
441 |
Bitune Token
TUNE
Defi TUNE
|
$0.0879 |
1.98% |
-56.79% |
-56.79% |
2,751,533 |
34,841 |
|
442 |
Lockheed Tokenized Stock (Ondo)
LMTon
Defi LMTon
|
$568 |
-0.1% |
-2.36% |
-8.2% |
4,187,969 |
2,501,731 |
|
443 |
Tectum
TET
Defi TET
|
$0.42 |
1.06% |
33.73% |
63.52% |
4,180,139 |
197,436 |
|
444 |
dHedge DAO
DHT
Defi DHT
|
$0.0752 |
-0.17% |
-1.09% |
-13.17% |
4,088,422 |
92 |
|
445 |
Cult DAO
CULT
Defi CULT
|
$0 |
-0.18% |
-0.23% |
0.05% |
4,020,889 |
60,860 |
|
446 |
Superp (Formerly Vanilla Finance)
SUP
Defi SUP
|
$0.0394 |
0.93% |
1.24% |
-4.59% |
6,890,461 |
14,018,486 |
|
447 |
Odos
ODOS
Defi ODOS
|
$0.0011 |
0.16% |
4.44% |
4.45% |
3,983,156 |
86,789 |
|
448 |
Rayls
RLS
Defi RLS
|
$0.0026 |
-1.91% |
5.73% |
-0.44% |
3,971,418 |
3,088,299 |
|
449 |
Neutrino Index
XTN
Defi XTN
|
$0.0756 |
-1.12% |
-0.31% |
3.64% |
3,930,878 |
58 |
|
450 |
VestChain
VEST
Defi VEST
|
$0.001 |
0% |
0% |
0% |
3,877,783 |
0 |
|
451 |
Eli Lilly Tokenized Stock (Ondo)
LLYon
Defi LLYon
|
$917 |
-0.24% |
0.46% |
0.55% |
3,830,997 |
2,263,355 |
|
452 |
Devve
DEVVE
Defi DEVVE
|
$0.0397 |
-0.28% |
-0.91% |
-17.63% |
3,824,852 |
268,412 |
|
453 |
Cryptex Finance
CTX
Defi CTX
|
$0.44 |
-0.46% |
0.65% |
-0.74% |
3,771,561 |
969,939 |
|
454 |
FUNToken
FUN
Defi FUN
|
$0.0003 |
1.09% |
-23.12% |
-25.2% |
3,735,275 |
2,193,676 |
|
455 |
Unisocks
SOCKS
Defi SOCKS
|
$15021 |
0% |
0% |
0% |
4,536,294 |
0 |
|
456 |
Electra Protocol
XEP
Defi XEP
|
$0.0002 |
-0.11% |
-1.59% |
0.53% |
3,730,068 |
117,813 |
|
457 |
Stake DAO
SDT
Defi SDT
|
$0.15 |
0% |
3.74% |
-6.48% |
3,500,078 |
0 |
|
458 |
Fei USD
FEI
Defi FEI
|
$1 |
0.07% |
-0.04% |
-0.16% |
3,489,496 |
3,246 |
|
459 |
Theoriq
THQ
Defi THQ
|
$0.0225 |
0.09% |
0.39% |
0.99% |
3,470,205 |
2,879,045 |
|
460 |
Coca-Cola Tokenized Stock (Ondo)
KOon
Defi KOon
|
$75.9 |
-0.01% |
-0.29% |
-0.96% |
3,409,419 |
1,443,081 |
|
461 |
Pfizer Tokenized Stock (Ondo)
PFEon
Defi PFEon
|
$28 |
0.06% |
-1.54% |
-1.26% |
3,363,091 |
776,486 |
|
462 |
Ren
REN
Defi REN
|
$0.0033 |
-7.26% |
11.21% |
12.93% |
3,238,438 |
374,046 |
|
463 |
Æternity
AE
Defi AE
|
$0.0083 |
-0.02% |
2.2% |
6.75% |
3,184,528 |
4,047 |
|
464 |
BitShares
BTS
Defi BTS
|
$0.0011 |
0.08% |
3.05% |
6.38% |
3,160,877 |
65,273 |
|
465 |
SP500 tokenized stock (xStock)
SPYX
Defi SPYX
|
$653 |
4.34% |
5.55% |
5.55% |
3,915,227 |
1,979,393 |
|
466 |
yAxis
YAXIS
Defi YAXIS
|
$3.5 |
0% |
0% |
0% |
3,290,294 |
0 |
|
467 |
Rainbow
RNBW
Defi RNBW
|
$0.0147 |
0.42% |
-1.8% |
-7.99% |
3,089,053 |
1,160,793 |
|
468 |
Alibaba Tokenized Stock (Ondo)
BABAon
Defi BABAon
|
$133 |
-0.53% |
-0.74% |
-2.79% |
3,067,976 |
4,136,046 |
|
469 |
Beam
BEAM
Defi BEAM
|
$0.02 |
-0.91% |
-0.46% |
-0.75% |
3,020,084 |
59,130 |
|
470 |
RocketX exchange
RVF
Defi RVF
|
$0.0322 |
-0.06% |
6.53% |
4.34% |
3,016,489 |
11,489 |
|
471 |
ALTAVA
TAVA
Defi TAVA
|
$0.0042 |
0% |
0.57% |
-2.34% |
2,954,480 |
31,559 |
|
472 |
Nexa
NEXA
Defi NEXA
|
$0 |
-0.06% |
0.98% |
-10.72% |
2,886,119 |
31,190 |
|
473 |
Chevron Tokenized Stock (Ondo)
CVXon
Defi CVXon
|
$190 |
0.24% |
1.16% |
1.58% |
2,860,730 |
2,145,674 |
|
474 |
Robinhood Markets Tokenized Stock (Ondo)
HOODon
Defi HOODon
|
$85.8 |
-0.93% |
-3.86% |
-3.84% |
2,823,148 |
2,847,428 |
|
475 |
WhiteCoin
XWC
Defi XWC
|
$0.0037 |
-0.28% |
-0.81% |
-0.81% |
2,805,475 |
81,137 |
|
476 |
Volt Inu
VOLT
Defi VOLT
|
$0 |
-0.47% |
-0.68% |
8.26% |
2,791,120 |
71,466 |
|
477 |
Radiant Capital
RDNT
Defi RDNT
|
$0.002 |
-0.24% |
-4.91% |
-5.25% |
2,776,760 |
987,774 |
|
478 |
TokenFi
TOKEN
Defi TOKEN
|
$0.0027 |
-0.62% |
6.25% |
7.59% |
2,747,956 |
1,523,089 |
|
479 |
Scallop
SCA
Defi SCA
|
$0.0176 |
0.03% |
1.97% |
0.91% |
2,719,471 |
1,090,562 |
|
480 |
League of Traders
LOT
Defi LOT
|
$0.0074 |
0.29% |
1.5% |
3.21% |
2,708,224 |
323,637 |
|
481 |
Particl
PART
Defi PART
|
$0.17 |
0% |
-0.4% |
-2.48% |
2,696,932 |
54,802 |
|
482 |
Cook Finance
COOK
Defi COOK
|
$0.0031 |
0.09% |
1.36% |
-1.22% |
2,683,284 |
22,240 |
|
483 |
Trias Token (New)
TRIAS
Defi TRIAS
|
$0.53 |
-0.01% |
0.19% |
-5.26% |
2,674,393 |
44,467 |
|
484 |
Procter & Gamble Tokenized Stock (Ondo)
PGon
Defi PGon
|
$145 |
0.01% |
0.03% |
-0.44% |
2,649,697 |
1,429,191 |
|
485 |
Beefy
BIFI
Defi BIFI
|
$32.8 |
1.5% |
-21.67% |
-36.23% |
2,624,084 |
958,755 |
|
486 |
FEED EVERY GORILLA
FEG
Defi FEG
|
$0 |
0.07% |
0.57% |
-1.2% |
2,609,327 |
543,697 |
|
487 |
ASML Holding NV Tokenized Stock (Ondo)
ASMLon
Defi ASMLon
|
$1438 |
-0.01% |
-1.92% |
-3.03% |
2,600,045 |
1,286,811 |
|
488 |
Walmart Tokenized Stock (Ondo)
WMTon
Defi WMTon
|
$131 |
0% |
1.46% |
4.73% |
2,597,836 |
933,752 |
|
489 |
JPMorgan Chase Tokenized Stock (Ondo)
JPMon
Defi JPMon
|
$315 |
0.01% |
-0.93% |
1.7% |
2,572,991 |
1,477,399 |
|
490 |
Step App
FITFI
Defi FITFI
|
$0.0006 |
-0.28% |
-1.35% |
-5.37% |
2,594,099 |
1,520,360 |
|
491 |
KardiaChain
KAI
Defi KAI
|
$0.0009 |
0.45% |
-0.95% |
-7.25% |
4,250,332 |
9,384 |
|
492 |
Petrobras Tokenized Stock (Ondo)
PBRon
Defi PBRon
|
$21.3 |
0.18% |
0.76% |
2.24% |
2,502,271 |
778,533 |
|
493 |
CrossFi
XFI
Defi XFI
|
$0.0361 |
0% |
-0.16% |
-3.6% |
2,496,458 |
259,251 |
|
494 |
SanDisk Tokenized Stock (Ondo)
SNDKon
Defi SNDKon
|
$953 |
-0.99% |
4.35% |
5.29% |
2,484,645 |
3,862,096 |
|
495 |
PepsiCo Tokenized Stock (Ondo)
PEPon
Defi PEPon
|
$157 |
-0.04% |
-0.76% |
-0.56% |
2,471,257 |
1,951,207 |
|
496 |
Dego Finance
DEGO
Defi DEGO
|
$0.12 |
0.12% |
-8.36% |
-58.51% |
2,468,803 |
5,627,879 |
|
497 |
Vai
VAI
Defi VAI
|
$1 |
0% |
-0.12% |
-0.21% |
2,451,616 |
7,758 |
|
498 |
KaiChain
KAI
Defi KAI
|
$0.0005 |
-0.01% |
-4.34% |
7.45% |
2,440,755 |
8,882 |
|
499 |
QuantumCoin
Q
Defi Q
|
$0 |
-0.01% |
-0.11% |
-5.4% |
2,436,604 |
984 |
|
500 |
IDEX
IDEX
Defi IDEX
|
$0.0024 |
0.3% |
11.85% |
12.71% |
2,418,034 |
423,125 |
|
501 |
Tarot
TAROT
Defi TAROT
|
$0.0356 |
-0.69% |
-0.51% |
1.74% |
2,407,191 |
6,740 |
|
502 |
VAIOT
VAI
Defi VAI
|
$0.0061 |
-0.41% |
10.79% |
24.13% |
2,405,122 |
125,890 |
|
503 |
Hathor
HTR
Defi HTR
|
$0.0046 |
0.43% |
3% |
-9.38% |
2,346,629 |
79,425 |
|
504 |
Echo Protocol
ECHO
Defi ECHO
|
$0.0074 |
0.07% |
-0.68% |
-0.56% |
2,342,332 |
98,140 |
|
505 |
PieDAO DOUGH v2
DOUGH
Defi DOUGH
|
$0.0302 |
0% |
0% |
0.39% |
446,589 |
0 |
|
506 |
LayerX
LX
Defi LX
|
$0.0002 |
-1.62% |
-11.73% |
927.35% |
2,337,408 |
18,432 |
|
507 |
Buying.com
BUY
Defi BUY
|
$0.007 |
0% |
-0.48% |
8.14% |
2,325,852 |
34,154 |
|
508 |
Radiant
RXD
Defi RXD
|
$0.0001 |
0.76% |
3.66% |
12.99% |
2,266,546 |
218,973 |
|
509 |
Cisco Systems Tokenized Stock (Ondo)
CSCOon
Defi CSCOon
|
$90.6 |
0.27% |
-0.4% |
8.95% |
2,266,557 |
1,596,309 |
|
510 |
Forest Protocol
FOREST
Defi FOREST
|
$0.0209 |
-3.3% |
21.38% |
4.39% |
2,249,644 |
266,397 |
|
511 |
Novo Nordisk Tokenized Stock (Ondo)
NVOon
Defi NVOon
|
$39.9 |
0.06% |
-1.11% |
-5.75% |
2,245,118 |
843,123 |
|
512 |
HyperGPT
HGPT
Defi HGPT
|
$0.0025 |
0% |
1.92% |
16.49% |
2,244,178 |
436,311 |
|
513 |
Coinweb
CWEB
Defi CWEB
|
$0.0009 |
-0.01% |
-0.5% |
1.97% |
2,210,562 |
91,889 |
|
514 |
Kwenta
KWENTA
Defi KWENTA
|
$5.1 |
0% |
3.2% |
1.27% |
2,208,847 |
0 |
|
515 |
9D NFT
COGI
Defi COGI
|
$0.0211 |
-0.23% |
0.75% |
-38.53% |
562,558 |
14,105 |
|
516 |
Hacken Token
HAI
Defi HAI
|
$0.0026 |
0.22% |
2.89% |
-17.9% |
2,184,121 |
86,133 |
|
517 |
ZClassic
ZCL
Defi ZCL
|
$0.23 |
-0.33% |
23.12% |
18.72% |
2,164,726 |
0 |
|
518 |
Dero
DERO
Defi DERO
|
$0.15 |
-0.15% |
6.85% |
-2.87% |
2,109,103 |
5,478 |
|
519 |
Mayflower AI
MAY
Defi MAY
|
$0.0062 |
0.06% |
-1.07% |
-1.48% |
2,086,476 |
2,372,487 |
|
520 |
Ribbon Finance
RBN
Defi RBN
|
$0.025 |
0% |
-2.24% |
3% |
2,078,595 |
0 |
|
521 |
iMe Lab
LIME
Defi LIME
|
$0.0027 |
-0.08% |
0.31% |
-14.11% |
2,068,655 |
132,699 |
|
522 |
Izumi Finance
IZI
Defi IZI
|
$0.0026 |
-1.1% |
-1.89% |
-35.19% |
2,059,960 |
12,593 |
|
523 |
VOOI
VOOI
Defi VOOI
|
$0.0065 |
0.38% |
-2.66% |
-5.44% |
2,054,446 |
825,578 |
|
524 |
Nibiru
NIBI
Defi NIBI
|
$0.0021 |
0.22% |
-0.57% |
4.54% |
2,053,275 |
269,035 |
|
525 |
Toyota Tokenized Stock (Ondo)
TMon
Defi TMon
|
$195 |
-1.1% |
-2.9% |
-9.72% |
2,022,344 |
149,291 |
|
526 |
Games for a Living
GFAL
Defi GFAL
|
$0.0005 |
0.62% |
1.9% |
-0.5% |
2,009,216 |
59,821 |
|
527 |
Palantir Technologies Tokenized Stock (Ondo)
PLTRon
Defi PLTRon
|
$149 |
-0.94% |
0.71% |
3.22% |
1,985,331 |
3,984,697 |
|
528 |
Starbucks Tokenized Stock (Ondo)
SBUXon
Defi SBUXon
|
$100 |
0.07% |
0.96% |
0.68% |
1,979,286 |
1,312,956 |
|
529 |
Broadcom Tokenized Stock (Ondo)
AVGOon
Defi AVGOon
|
$420 |
-0.45% |
3.27% |
5.88% |
1,970,472 |
1,149,709 |
|
530 |
Verasity
VRA
Defi VRA
|
$0 |
-1.11% |
5.59% |
2.8% |
1,967,397 |
472,970 |
|
531 |
XSwap
XSWAP
Defi XSWAP
|
$0.0066 |
-0.18% |
1.48% |
1.11% |
1,965,431 |
4,646 |
|
532 |
unFederalReserve
eRSDL
Defi eRSDL
|
$0.0019 |
-0.02% |
-0.11% |
7.27% |
820,784 |
1,027 |
|
533 |
YF Link
YFL
Defi YFL
|
$5.5 |
0% |
0% |
0% |
299,706 |
0 |
|
534 |
RHEA Finance
RHEA
Defi RHEA
|
$0.0097 |
-0.1% |
-0.74% |
-12.52% |
1,937,569 |
287,096 |
|
535 |
KYVE Network
KYVE
Defi KYVE
|
$0.0016 |
0.05% |
0.03% |
-4.86% |
1,930,547 |
1,408 |
|
536 |
Unitrade
TRADE
Defi TRADE
|
$0.0131 |
0% |
0% |
-0.04% |
257,647 |
0 |
|
537 |
OpenAI tokenized stock (PreStocks)
OPENAI
Defi OPENAI
|
$1653 |
1.7% |
31.21% |
31.19% |
1,895,465 |
5,273,985 |
|
538 |
Pipe Network
PIPE
Defi PIPE
|
$0.0189 |
0.08% |
-0.36% |
2.46% |
1,885,430 |
50,956 |
|
539 |
Areum
AREA
Defi AREA
|
$0.0158 |
-0.19% |
-1.06% |
29.25% |
1,866,027 |
2,571 |
|
540 |
Zenon
ZNN
Defi ZNN
|
$0.29 |
0% |
17.25% |
3.48% |
1,857,823 |
0 |
|
541 |
IBM Tokenized Stock (Ondo)
IBMon
Defi IBMon
|
$238 |
0.24% |
-9.27% |
-4.27% |
1,828,084 |
871,650 |
|
542 |
Ranger
RNGR
Defi RNGR
|
$0.18 |
1.97% |
-11.56% |
5.05% |
1,825,859 |
96,906 |
|
543 |
SWEAT
SWEAT
Defi SWEAT
|
$0.0002 |
0.17% |
-0.23% |
-19.42% |
1,830,862 |
977,536 |
|
544 |
VK Token
VK
Defi VK
|
$0.0002 |
-0.22% |
-8.39% |
-32.01% |
1,812,643 |
249 |
|
545 |
Carbon Protocol
SWTH
Defi SWTH
|
$0.0012 |
0% |
0% |
0% |
1,832,927 |
0 |
|
546 |
Neutron
NTRN
Defi NTRN
|
$0.003 |
-0.06% |
1.54% |
16.79% |
1,796,474 |
731,759 |
|
547 |
Arm Holdings plc Tokenized Stock (Ondo)
ARMon
Defi ARMon
|
$191 |
-1.37% |
6.9% |
20.51% |
1,792,908 |
1,214,158 |
|
548 |
Utya Black
UTYAB
Defi UTYAB
|
$0.0013 |
17.27% |
-16.77% |
38.05% |
1,301,667 |
26,686 |
|
549 |
Equinix Tokenized Stock (Ondo)
EQIXon
Defi EQIXon
|
$1112 |
-0.09% |
0.11% |
5.47% |
1,776,321 |
699,114 |
|
550 |
Rai Reflex Index
RAI
Defi RAI
|
$3.1 |
-0.04% |
-1.28% |
-6.9% |
1,759,396 |
3,408 |
|
551 |
Wownero
WOW
Defi WOW
|
$0.0373 |
0% |
0% |
3.46% |
3,240,111 |
0 |
|
552 |
Dynex
DNX
Defi DNX
|
$0.0163 |
-1.44% |
4.95% |
0.07% |
1,745,511 |
63,730 |
|
553 |
Anduril tokenized stock (PreStocks)
ANDURIL
Defi ANDURIL
|
$152 |
-0.03% |
0.79% |
12.66% |
1,745,473 |
1,813,232 |
|
554 |
mStable Governance Token: Meta (MTA)
MTA
Defi MTA
|
$0.0308 |
-0.42% |
-1.76% |
2.58% |
1,708,383 |
5 |
|
555 |
Broadcom tokenized stock (xStock)
AVGOX
Defi AVGOX
|
$422 |
0.25% |
3.95% |
6.2% |
1,707,318 |
1,012,677 |
|
556 |
Perpetual Protocol
PERP
Defi PERP
|
$0.0257 |
-0.47% |
-0.92% |
-4.59% |
1,697,424 |
198,487 |
|
557 |
Kin
KIN
Defi KIN
|
$0 |
0.87% |
0.07% |
-11.5% |
1,674,921 |
58,184 |
|
558 |
Polytrade
TRADE
Defi TRADE
|
$0.0405 |
-0.85% |
-6.15% |
-3.78% |
1,670,168 |
166,285 |
|
559 |
EOSDT
EOSDT
Defi Stable EOSDT
|
$0.47 |
0% |
0% |
-0.86% |
1,241,870 |
0 |
|
560 |
UNCX Network
UNCX
Defi UNCX
|
$35.1 |
0% |
0% |
-6.75% |
1,637,461 |
0 |
|
561 |
XELIS
XEL
Defi XEL
|
$0.31 |
0.05% |
-2.77% |
0.57% |
1,614,220 |
9,285 |
|
562 |
Linde plc Tokenized Stock (Ondo)
LINon
Defi LINon
|
$496 |
-0.01% |
-0.67% |
-1.03% |
1,609,558 |
848,408 |
|
563 |
COVER Protocol
COVER
Defi COVER
|
$3.1 |
0% |
0% |
-52.57% |
241,525 |
0 |
|
564 |
NodeOps
NODE
Defi NODE
|
$0.0119 |
0.66% |
3.22% |
0.32% |
1,588,241 |
3,115,002 |
|
565 |
NFTX
NFTX
Defi NFTX
|
$19.5 |
0% |
0% |
0% |
2,382,181 |
0 |
|
566 |
Phantasma
SOUL
Defi SOUL
|
$0.0127 |
0.28% |
-7.77% |
-2.43% |
1,576,029 |
331,010 |
|
567 |
Graphlinq Chain
GLQ
Defi GLQ
|
$0.0046 |
-0.04% |
-0.03% |
5.2% |
1,569,852 |
73,964 |
|
568 |
Equilibria Finance
EQB
Defi EQB
|
$0.0464 |
0% |
1.29% |
5.38% |
1,568,952 |
0 |
|
569 |
Darwinia Network
RING
Defi RING
|
$0.0011 |
-0.02% |
1.25% |
-5.09% |
1,870,172 |
36,595 |
|
570 |
Baidu Tokenized Stock (Ondo)
BIDUon
Defi BIDUon
|
$123 |
-0.22% |
-0.8% |
-1.95% |
1,557,091 |
662,303 |
|
571 |
OpenGPU
OGPU
Defi OGPU
|
$0.0794 |
-0.12% |
2.48% |
-3.38% |
1,559,498 |
36,659 |
|
572 |
Minter Network
BIP
Defi BIP
|
$0.0002 |
0% |
0% |
2.96% |
1,411,180 |
0 |
|
573 |
MIDAS
MDS
Defi MDS
|
$0.99 |
0% |
0% |
0% |
1,094,233 |
0 |
|
574 |
Flamingo
FLM
Defi FLM
|
$0.0027 |
0.52% |
-2.72% |
-8.21% |
1,540,515 |
184,198 |
|
575 |
Crypterium
CRPT
Defi CRPT
|
$0.0162 |
0% |
0% |
0% |
1,532,553 |
0 |
|
576 |
LayerAI
LAI
Defi LAI
|
$0.0003 |
0% |
258.06% |
130.95% |
1,510,311 |
0 |
|
577 |
Standard Protocol
STND
Defi STND
|
$0.0306 |
0.42% |
-9.39% |
-29.86% |
410,380 |
317,556 |
|
578 |
StaFi
FIS
Defi FIS
|
$0.0106 |
0.04% |
0.51% |
-0.26% |
1,501,578 |
199,589 |
|
579 |
Crypton
CRP
Defi CRP
|
$0.14 |
-1.14% |
-0.75% |
-1.63% |
1,482,683 |
209,083 |
|
580 |
Ethereum Stake
ETHYS
Defi ETHYS
|
$1.8 |
0% |
0% |
-2.34% |
363,758 |
0 |
|
581 |
Owlto Finance
OWL
Defi OWL
|
$0.0044 |
-1.87% |
0.11% |
12.68% |
1,458,066 |
1,257,104 |
|
582 |
DFI.Money
YFII
Defi YFII
|
$37.1 |
-0.03% |
1.06% |
4.38% |
1,433,045 |
99,090 |
|
583 |
Cellframe
CELL
Defi CELL
|
$0.0499 |
-0.04% |
1.35% |
13.04% |
1,427,917 |
486,269 |
|
584 |
Vanilla Network
VNLA
Defi VNLA
|
$0.48 |
0% |
0% |
-2.29% |
382,801 |
0 |
|
585 |
Nasdaq tokenized stock (xStock)
QQQX
Defi QQQX
|
$553 |
0.49% |
0.56% |
0.56% |
1,660,385 |
3,571 |
|
586 |
DerivaDAO
DDX
Defi DDX
|
$0.0528 |
-0.01% |
-1.37% |
0.09% |
1,377,997 |
10 |
|
587 |
Boeing Tokenized Stock (Ondo)
BAon
Defi BAon
|
$231 |
-0.03% |
4.76% |
3.74% |
1,377,531 |
864,150 |
|
588 |
Cere Network
CERE
Defi CERE
|
$0.0002 |
-0.33% |
0.47% |
0.62% |
1,366,650 |
77,116 |
|
589 |
Kaon
AKRO
Defi AKRO
|
$0.0004 |
0.01% |
2.13% |
0.46% |
1,750,168 |
166,301 |
|
590 |
BytomDAO
BTM
Defi BTM
|
$0.0009 |
0% |
0% |
0% |
1,358,212 |
0 |
|
591 |
WELF
WELF
Defi WELF
|
$0.11 |
-0.65% |
-6.15% |
-3.48% |
1,356,306 |
153,522 |
|
592 |
DFDV tokenized stock (xStock)
DFDVx
Defi DFDVx
|
$4.7 |
-0.01% |
4.66% |
12.14% |
1,342,841 |
629,037 |
|
593 |
General Electric Tokenized Stock (Ondo)
GEon
Defi GEon
|
$276 |
0.03% |
-4.39% |
-12.65% |
1,323,911 |
911,224 |
|
594 |
KiloEx
KILO
Defi KILO
|
$0.0062 |
-0.02% |
-0.5% |
-0.03% |
1,316,862 |
163,613 |
|
595 |
RichQUACK.com
QUACK
Defi QUACK
|
$0 |
0.01% |
-8.05% |
-5.71% |
1,314,176 |
1,060 |
|
596 |
TMX
TMX
Defi TMX
|
$2.5 |
0% |
0.01% |
0% |
1,298,972 |
0 |
|
597 |
UnitedHealth Tokenized Stock (Ondo)
UNHon
Defi UNHon
|
$355 |
-0.26% |
1.81% |
11.65% |
1,298,825 |
2,130,824 |
|
598 |
dForce
DF
Defi DF
|
$0.0013 |
-0.01% |
17% |
-10.26% |
1,284,326 |
22,772 |
|
599 |
Cream Finance
CREAM
Defi CREAM
|
$0.69 |
0% |
0.83% |
5.1% |
1,278,441 |
0 |
|
600 |
Abbott Tokenized Stock (Ondo)
ABTon
Defi ABTon
|
$92.9 |
0% |
-1.29% |
-9.6% |
1,278,328 |
1,632,270 |
|
601 |
Union
U
Defi U
|
$0.0007 |
-0.36% |
-0.47% |
-2.65% |
1,270,820 |
3,248,751 |
|
602 |
Costco Tokenized Stock (Ondo)
COSTon
Defi COSTon
|
$1001 |
-0.45% |
0.28% |
2.09% |
1,269,850 |
1,100,851 |
|
603 |
Airbnb Tokenized Stock (Ondo)
ABNBon
Defi ABNBon
|
$143 |
0.05% |
-0.02% |
3.99% |
1,264,594 |
814,213 |
|
604 |
Comcast tokenized stock (xStock)
CMCSAX
Defi CMCSAX
|
$32.1 |
-0.68% |
0.97% |
4.69% |
1,263,634 |
564,147 |
|
605 |
Fusion
FSN
Defi FSN
|
$0.0161 |
0% |
-3.67% |
-5.11% |
1,262,161 |
5,530 |
|
606 |
Palo Alto Networks Tokenized Stock (Ondo)
PANWon
Defi PANWon
|
$177 |
0.03% |
0.1% |
8.1% |
1,262,019 |
668,393 |
|
607 |
Hims & Hers Health Tokenized Stock (Ondo)
HIMSon
Defi HIMSon
|
$28.2 |
-0.73% |
-6.44% |
6.58% |
1,230,135 |
1,100,296 |
|
608 |
Wells Fargo Tokenized Stock (Ondo)
WFCon
Defi WFCon
|
$81.6 |
0.14% |
-1.45% |
0.57% |
1,226,232 |
843,058 |
|
609 |
Eli Lilly tokenized stock (xStock)
LLYX
Defi LLYX
|
$915 |
-0.36% |
-0.01% |
0.77% |
1,214,378 |
58,872 |
|
610 |
Vexanium
VEX
Defi VEX
|
$0.0017 |
2.92% |
2.14% |
2.01% |
1,214,073 |
51,990 |
|
611 |
ParaSwap
PSP
Defi PSP
|
$0.0016 |
-0.42% |
-2.85% |
2.4% |
1,211,208 |
135 |
|
612 |
Pandora
PANDORA
Defi PANDORA
|
$121 |
-0.28% |
5.5% |
1.16% |
1,205,160 |
506 |
|
613 |
AirSwap
AST
Defi AST
|
$0.0068 |
0% |
1.49% |
3.03% |
1,186,461 |
8,989 |
|
614 |
Persistence One
XPRT
Defi XPRT
|
$0.0055 |
1.04% |
0.75% |
-7.92% |
1,174,050 |
7,182 |
|
615 |
Choise.ai
CHO
Defi CHO
|
$0.0023 |
-0.06% |
-8.02% |
-2.83% |
1,169,264 |
95,770 |
|
616 |
Goldman Sachs Tokenized Stock (Ondo)
GSon
Defi GSon
|
$941 |
0.05% |
0.31% |
3.12% |
1,168,939 |
1,128,223 |
|
617 |
Saito
SAITO
Defi SAITO
|
$0.0006 |
-0.09% |
-0.18% |
0.87% |
1,137,131 |
52,274 |
|
618 |
Nike Tokenized Stock (Ondo)
NKEon
Defi NKEon
|
$46.3 |
-0.07% |
-1.68% |
-1.08% |
1,135,859 |
898,150 |
|
619 |
ICHI
ICHI
Defi ICHI
|
$0.12 |
-0.07% |
0.37% |
5.2% |
1,134,937 |
0 |
|
620 |
UnitedHealth tokenized stock (xStock)
UNHX
Defi UNHX
|
$360 |
-0.04% |
2.04% |
12.24% |
1,132,716 |
83,554 |
|
621 |
PayPal Tokenized Stock (Ondo)
PYPLon
Defi PYPLon
|
$51.5 |
-0.13% |
-0.01% |
2.49% |
1,119,762 |
670,655 |
|
622 |
Netflix Tokenized Stock (Ondo)
NFLXon
Defi NFLXon
|
$925 |
-0.55% |
-0.61% |
-14.52% |
1,108,865 |
1,280,823 |
|
623 |
xAI tokenized stock (PreStocks)
XAI
Defi XAI
|
$101 |
-0.91% |
-0.01% |
-0.46% |
1,108,664 |
12,792 |
|
624 |
Dione Protocol
DIONE
Defi DIONE
|
$0.0001 |
-0.4% |
-4.59% |
-7% |
1,099,130 |
7,399 |
|
625 |
SALT
SALT
Defi SALT
|
$0.0091 |
-0.43% |
1.52% |
-4.15% |
1,088,583 |
62 |
|
626 |
Futu Holdings Tokenized Stock (Ondo)
FUTUon
Defi FUTUon
|
$161 |
-0.55% |
-2.96% |
-3.54% |
1,087,467 |
845,315 |
|
627 |
QORPO WORLD
QORPO
Defi QORPO
|
$0.0017 |
3.96% |
-18.39% |
-31.01% |
1,083,493 |
136,437 |
|
628 |
Mastercard Tokenized Stock (Ondo)
MAon
Defi MAon
|
$510 |
0.08% |
-0.66% |
-2.28% |
1,082,474 |
1,844,815 |
|
629 |
Accenture Tokenized Stock (Ondo)
ACNon
Defi ACNon
|
$192 |
0.04% |
-3.54% |
-2.81% |
1,077,953 |
1,707,140 |
|
630 |
Chipotle Tokenized Stock (Ondo)
CMGon
Defi CMGon
|
$35.1 |
-0.23% |
-2.83% |
-0.42% |
1,074,935 |
698,147 |
|
631 |
Intuit Tokenized Stock (Ondo)
INTUon
Defi INTUon
|
$401 |
0.12% |
-1.87% |
1.78% |
1,073,220 |
655,263 |
|
632 |
Push Protocol
PUSH
Defi PUSH
|
$0.0117 |
-0.11% |
-0.79% |
-0.07% |
1,057,488 |
439,047 |
|
633 |
Waves Enterprise
WEST
Defi WEST
|
$0.0047 |
-0.27% |
19.1% |
-25.71% |
1,051,128 |
1,999 |
|
634 |
JD.com Tokenized Stock (Ondo)
JDon
Defi JDon
|
$31.6 |
0.01% |
-0.81% |
-2.92% |
1,048,838 |
794,809 |
|
635 |
Clore.ai
CLORE
Defi CLORE
|
$0.0016 |
0.05% |
0.52% |
-3.43% |
1,028,625 |
1,045,254 |
|
636 |
EverRise
RISE
Defi RISE
|
$0 |
-0.25% |
79.52% |
-6.09% |
1,032,513 |
1,486 |
|
637 |
Oiler Network
OIL
Defi OIL
|
$0.028 |
0% |
0% |
0% |
1,029,003 |
0 |
|
638 |
American Express Tokenized Stock (Ondo)
AXPon
Defi AXPon
|
$334 |
-0.02% |
0.2% |
1.06% |
1,009,237 |
981,442 |
|
639 |
MultiVAC
MTV
Defi MTV
|
$0.0003 |
-0.46% |
1.89% |
-1.01% |
1,002,910 |
228,209 |
|
640 |
Keep4r
KP4R
Defi KP4R
|
$2.7 |
0% |
0% |
-0.49% |
230,046 |
0 |
|
641 |
Entangle
NGL
Defi NGL
|
$0.0017 |
0.67% |
-37.3% |
-6.33% |
957,541 |
125,031 |
|
642 |
WINR Protocol
WINR
Defi WINR
|
$0.0014 |
-0.09% |
4.17% |
26.64% |
972,958 |
790 |
|
643 |
Serum
SRM
Defi SRM
|
$0.0037 |
0.84% |
-3.88% |
-11.6% |
968,957 |
153,257 |
|
644 |
Novo Nordisk tokenized stock (xStock)
NVOX
Defi NVOX
|
$39.1 |
0% |
0.05% |
-4.43% |
968,936 |
414 |
|
645 |
Solar
SXP
Defi SXP
|
$0.0014 |
-0.11% |
-1.06% |
-4.35% |
965,600 |
792,211 |
|
646 |
Salesforce Tokenized Stock (Ondo)
CRMon
Defi CRMon
|
$183 |
-0.22% |
-3.05% |
1.02% |
961,947 |
780,969 |
|
647 |
Areon Network
AREA
Defi AREA
|
$0.0128 |
0.01% |
-3.57% |
-13.2% |
1,512,146 |
7,916 |
|
648 |
AgentLISA
LISA
Defi LISA
|
$0.0044 |
-0.02% |
-0.9% |
6.56% |
954,847 |
2,914 |
|
649 |
iBoxx $ High Yield Corporate Bond Tokenized ETF (Ondo)
HYGon
Defi HYGon
|
$83.3 |
0% |
0.11% |
-0.01% |
944,847 |
0 |
|
650 |
Sigma.Money
SIGMA
Defi SIGMA
|
$0.0065 |
-0.01% |
-4.55% |
-40.51% |
942,609 |
119,591 |
|
651 |
AirDAO
AMB
Defi AMB
|
$0.0002 |
-0.06% |
2.47% |
-8.52% |
1,065,519 |
231,101 |
|
652 |
Stride
STRD
Defi STRD
|
$0.023 |
0% |
21.3% |
12.49% |
931,816 |
1,325 |
|
653 |
Horizon Protocol
HZN
Defi HZN
|
$0.0096 |
0.21% |
-4.78% |
-16.65% |
1,159,072 |
203,920 |
|
654 |
Goldman Sachs tokenized stock (xStock)
GSX
Defi GSX
|
$926 |
0% |
0.32% |
3.16% |
926,170 |
98 |
|
655 |
Super Micro Computer Tokenized Stock (Ondo)
SMCIon
Defi SMCIon
|
$28.9 |
-0.39% |
-0.47% |
5.84% |
924,695 |
794,570 |
|
656 |
Disney Tokenized Stock (Ondo)
DISon
Defi DISon
|
$105 |
-0.08% |
0.1% |
1.14% |
924,244 |
688,492 |
|
657 |
Echelon (EchelonMarket)
ELON
Defi ELON
|
$0.0675 |
-3.12% |
1% |
-20.81% |
910,942 |
168,400 |
|
658 |
ZKBase
ZKB
Defi ZKB
|
$0.0065 |
0% |
0% |
0.02% |
1,282,320 |
0 |
|
659 |
Johnson & Johnson tokenized stock (xStock)
JNJX
Defi JNJX
|
$227 |
0% |
0.33% |
-5.02% |
907,319 |
693 |
|
660 |
JPMorgan Chase tokenized stock (xStock)
JPMX
Defi JPMX
|
$312 |
0% |
2.93% |
2.15% |
905,351 |
1,182 |
|
661 |
S&P Global Tokenized Stock (Ondo)
SPGIon
Defi SPGIon
|
$449 |
-0.29% |
-0.46% |
2.99% |
900,129 |
705,053 |
|
662 |
BitMine Immersion Technologies Tokenized Stock (Ondo)
BMNRon
Defi BMNRon
|
$22.7 |
-1.1% |
0.77% |
2% |
893,069 |
1,006,830 |
|
663 |
Ethereum Yield
ETHY
Defi ETHY
|
$2 |
-0.23% |
12.57% |
12.7% |
200,111 |
111 |
|
664 |
META FINANCIAL AI
MEFAI
Defi MEFAI
|
$0.0015 |
-0.11% |
-10.4% |
8.76% |
886,266 |
197,191 |
|
665 |
Superp
SUP
Defi SUP
|
$0.0041 |
-0.12% |
1% |
5.67% |
883,412 |
125,196 |
|
666 |
RingDAO
RING
Defi RING
|
$0.0005 |
-0.02% |
1.4% |
0.67% |
881,683 |
129 |
|
667 |
Gamium
GMM
Defi GMM
|
$0 |
-2.42% |
-14.19% |
-25.6% |
879,025 |
2,893 |
|
668 |
DeFi Kingdoms
JEWEL
Defi JEWEL
|
$0.0077 |
-0.01% |
-0.62% |
4.17% |
872,609 |
0 |
|
669 |
v.systems
VSYS
Defi VSYS
|
$0.0002 |
0.16% |
-1.59% |
4.35% |
867,883 |
574,845 |
|
670 |
Neurai
XNA
Defi XNA
|
$0.0001 |
-0.02% |
3.02% |
33.64% |
867,000 |
59,940 |
|
671 |
Adobe Tokenized Stock (Ondo)
ADBEon
Defi ADBEon
|
$251 |
-0.19% |
0.07% |
2.48% |
864,030 |
893,615 |
|
672 |
Qualcomm Tokenized Stock (Ondo)
QCOMon
Defi QCOMon
|
$137 |
0% |
-0.81% |
1.8% |
857,388 |
740,808 |
|
673 |
DoorDash Tokenized Stock (Ondo)
DASHon
Defi DASHon
|
$180 |
0% |
-3.46% |
-0.37% |
849,855 |
0 |
|
674 |
Merck tokenized stock (xStock)
MRKX
Defi MRKX
|
$113 |
0% |
0.69% |
-9.27% |
847,950 |
3 |
|
675 |
E Money
EMYC
Defi EMYC
|
$0.0046 |
1.97% |
-2.86% |
-7.82% |
842,480 |
171,676 |
|
676 |
ServiceNow Tokenized Stock (Ondo)
NOWon
Defi NOWon
|
$448 |
-0.35% |
-12.09% |
-5.57% |
842,450 |
864,100 |
|
677 |
GAIMIN
GMRX
Defi GMRX
|
$0 |
0.11% |
0.08% |
1.12% |
837,070 |
1,500 |
|
678 |
Matrix AI Network
MAN
Defi MAN
|
$0.0018 |
0.92% |
4.09% |
-6.16% |
836,918 |
22,903 |
|
679 |
THORWallet
TITN
Defi TITN
|
$0.0196 |
2.74% |
1.41% |
-6.75% |
832,993 |
1,145,569 |
|
680 |
Maiga
MAIGA
Defi MAIGA
|
$0.0029 |
0.02% |
1.6% |
-4.19% |
825,527 |
25,663 |
|
681 |
HyperCycle
HYPC
Defi HYPC
|
$0.0053 |
0% |
3.9% |
9.54% |
821,029 |
0 |
|
682 |
DeFi
DEFI
Defi DEFI
|
$0.0002 |
-0.29% |
-2.6% |
-19.51% |
818,169 |
76,012 |
|
683 |
Acala Token
ACA
Defi ACA
|
$0.0007 |
1.05% |
-2.27% |
1.02% |
817,121 |
70,518 |
|
684 |
DeFiChain
DFI
Defi DFI
|
$0.001 |
0.03% |
7.97% |
19.51% |
812,133 |
435 |
|
685 |
Apollo Global Management Tokenized Stock (Ondo)
APOon
Defi APOon
|
$130 |
-0.07% |
-0.87% |
6.07% |
801,025 |
2 |
|
686 |
Uno Re
UNO
Defi UNO
|
$0.0078 |
0.09% |
2.6% |
0.8% |
865,877 |
29,635 |
|
687 |
Uber Tokenized Stock (Ondo)
UBERon
Defi UBERon
|
$75.3 |
-0.46% |
-2.56% |
-3.85% |
796,469 |
864,382 |
|
688 |
FIO Protocol
FIO
Defi FIO
|
$0.0009 |
3.69% |
-32.94% |
-61.94% |
790,207 |
2,725,128 |
|
689 |
Hakka.Finance
HAKKA
Defi HAKKA
|
$0.002 |
0.03% |
-0.46% |
-0.49% |
787,257 |
1 |
|
690 |
Unistake
UNISTAKE
Defi UNISTAKE
|
$0.0047 |
0% |
0% |
-1.6% |
1,047,755 |
0 |
|
691 |
Hifi Finance
HIFI
Defi HIFI
|
$0.0054 |
-1.19% |
1.09% |
-16.86% |
766,009 |
84,165 |
|
692 |
Hydro
HYDRO
Defi HYDRO
|
$0.0003 |
0% |
0% |
0.07% |
30,781 |
0 |
|
693 |
DAOventures
DVD
Defi DVD
|
$0.0106 |
0% |
0.01% |
3.95% |
97,513 |
0 |
|
694 |
Unification
FUND
Defi FUND
|
$0.0216 |
0% |
52.41% |
92.15% |
744,141 |
0 |
|
695 |
HyperAlloy
ALLOY
Defi ALLOY
|
$0.0047 |
-0.07% |
1.1% |
76.98% |
16,078 |
0 |
|
696 |
HyperBitcoinAlloy
ALLOY
Defi ALLOY
|
$0.0048 |
-0.75% |
3.03% |
4.26% |
16,577 |
0 |
|
697 |
MercadoLibre Tokenized Stock (Ondo)
MELIon
Defi MELIon
|
$1864 |
0.62% |
-0.81% |
-0.06% |
729,351 |
629,832 |
|
698 |
SingularityDAO
SDAO
Defi SDAO
|
$0.0088 |
0% |
0.21% |
16.55% |
727,142 |
0 |
|
699 |
Stratos
STOS
Defi STOS
|
$0.0185 |
-0.01% |
-1.5% |
3.53% |
719,557 |
114,809 |
|
700 |
BitcoinAlloy
ALLOY
Defi ALLOY
|
$0.0045 |
-0.05% |
0.08% |
-2.16% |
15,546 |
0 |
|
701 |
Shiden Network
SDN
Defi SDN
|
$0.0104 |
0% |
-1.04% |
8.37% |
709,506 |
180 |
|
702 |
Rangers Protocol Gas
RPG
Defi RPG
|
$0.0819 |
0% |
0% |
1.72% |
762,147 |
0 |
|
703 |
Rezerve Money
RZR
Defi RZR
|
$0.83 |
0.19% |
4.52% |
5.69% |
704,605 |
369 |
|
704 |
BitcoinAlloy
BTCA
Defi BTCA
|
$0.0045 |
0% |
0% |
-3.41% |
15,515 |
0 |
|
705 |
Alloy ShahramBank
BTCA
Defi BTCA
|
$0.0045 |
0% |
0% |
-0.12% |
15,515 |
0 |
|
706 |
Warp Finance
WARP
Defi WARP
|
$0.56 |
0% |
0% |
-5.73% |
2,639 |
0 |
|
707 |
Celsius
CEL
Defi CEL
|
$0.0185 |
-0.11% |
-1.19% |
-9.57% |
697,612 |
5,122 |
|
708 |
CafeSwap Token
BREW
Defi BREW
|
$0.0017 |
0% |
0% |
0% |
50,912 |
0 |
|
709 |
Lnfi Network
LN
Defi LN
|
$0.0076 |
0.04% |
1.91% |
2.57% |
695,884 |
8,313 |
|
710 |
Creditlink
CDL
Defi CDL
|
$0.0034 |
0.47% |
-8.28% |
-1.5% |
694,634 |
103,526 |
|
711 |
ShahramBank Coin
BTCA
Defi BTCA
|
$0.0045 |
0% |
0% |
0.88% |
15,515 |
0 |
|
712 |
Blockasset
BLOCK
Defi BLOCK
|
$0.0022 |
-0.02% |
-1.87% |
7.4% |
692,852 |
349 |
|
713 |
D-Wave Quantum Tokenized Stock (Ondo)
QBTSon
Defi QBTSon
|
$20.7 |
-1.14% |
-1.05% |
-3.87% |
677,163 |
3,456 |
|
714 |
Anduril tokenized stock (PreStocks)
ANDURL
Defi ANDURL
|
$80.4 |
10.3% |
10.3% |
10.3% |
920,406 |
577,043 |
|
715 |
Anome
ANOME
Defi ANOME
|
$0.0223 |
-1.85% |
3.26% |
-14.54% |
667,522 |
2,179,944 |
|
716 |
Rubic
RBC
Defi RBC
|
$0.004 |
-0.8% |
-1.61% |
-1.4% |
662,149 |
117,669 |
|
717 |
Procter & Gamble tokenized stock (xStock)
PGX
Defi PGX
|
$145 |
-0.07% |
0.73% |
-0.42% |
658,228 |
308,127 |
|
718 |
LayerEdge
EDGEN
Defi EDGEN
|
$0.0022 |
-0.02% |
6.44% |
2.94% |
646,591 |
1,869,272 |
|
719 |
Thermo Fisher tokenized stock (xStock)
TMOX
Defi TMOX
|
$511 |
0% |
-4.56% |
-0.19% |
643,520 |
58 |
|
720 |
McDonald's tokenized stock (xStock)
MCDX
Defi MCDX
|
$304 |
-0.14% |
-0.51% |
-2.1% |
642,711 |
7,631,176 |
|
721 |
Shyft Network
SHFT
Defi SHFT
|
$0.0003 |
-0.02% |
-0.99% |
0.27% |
642,236 |
34 |
|
722 |
Arcas
ARCAS
Defi ARCAS
|
$0.0092 |
0% |
1.2% |
70.91% |
641,921 |
0 |
|
723 |
Meter Governance
MTRG
Defi MTRG
|
$0.0197 |
-0.01% |
1.19% |
-1.05% |
637,339 |
68,646 |
|
724 |
Mdex
MDX
Defi MDX
|
$0.0007 |
-0.08% |
0.28% |
-1.21% |
626,395 |
126 |
|
725 |
Multibit
MUBI
Defi MUBI
|
$0.0007 |
-1.06% |
-2.24% |
123.6% |
625,974 |
118,750 |
|
726 |
Gelato
GEL
Defi GEL
|
$0.0022 |
0% |
7.43% |
9.51% |
622,826 |
0 |
|
727 |
Matchain
MAT
Defi MAT
|
$0.0408 |
0.49% |
1.22% |
-8.74% |
622,294 |
833,802 |
|
728 |
Bank of America tokenized stock (xStock)
BACX
Defi BACX
|
$53.1 |
0% |
-2.36% |
-2.36% |
621,216 |
196 |
|
729 |
Linde tokenized stock (xStock)
LINX
Defi LINX
|
$497 |
0% |
4.52% |
0.44% |
619,064 |
30 |
|
730 |
SatLayer
SLAY
Defi SLAY
|
$0.001 |
-1.29% |
1.02% |
-1.04% |
602,187 |
2,363 |
|
731 |
Oikos
OKS
Defi OKS
|
$0.0008 |
0% |
0% |
0% |
194,046 |
0 |
|
732 |
Aryacoin
AYA
Defi AYA
|
$0.0003 |
0% |
0% |
-44.93% |
309,738 |
0 |
|
733 |
TTcoin Network
TC
Defi TC
|
$0.0001 |
-0.03% |
4.22% |
-0.64% |
588,982 |
357,273 |
|
734 |
Salesforce tokenized stock (xStock)
CRMX
Defi CRMX
|
$190 |
0% |
1.06% |
7.12% |
588,163 |
108 |
|
735 |
DarkStar
DARK
Defi DARK
|
$0 |
0% |
-0.82% |
-0.82% |
0 |
0 |
|
736 |
Aurora
AOA
Defi AOA
|
$0.0001 |
0% |
0% |
0.15% |
614,707 |
0 |
|
737 |
Add.xyz
ADD
Defi ADD
|
$0.009 |
0% |
0% |
-0.05% |
74,585 |
0 |
|
738 |
Switchboard Protocol
SWTCH
Defi SWTCH
|
$0.0033 |
-1.87% |
5.62% |
-4.07% |
569,259 |
2,142,302 |
|
739 |
Spotify Tokenized Stock (Ondo)
SPOTon
Defi SPOTon
|
$523 |
-0.08% |
-0.5% |
-1.29% |
567,531 |
742,596 |
|
740 |
Taraxa
TARA
Defi TARA
|
$0.0001 |
-0.05% |
0.03% |
1.91% |
535,837 |
70,214 |
|
741 |
Biswap
BSW
Defi BSW
|
$0.0008 |
1.87% |
-25.46% |
-54.88% |
535,494 |
177,677 |
|
742 |
Mastercard tokenized stock (xStock)
MAX
Defi MAX
|
$508 |
-0.02% |
-1.2% |
-2.76% |
533,514 |
7 |
|
743 |
Shopify Tokenized Stock (Ondo)
SHOPon
Defi SHOPon
|
$130 |
-0.13% |
-0.85% |
1.9% |
533,165 |
760,168 |
|
744 |
Bridge Oracle
BRG
Defi BRG
|
$0.0001 |
3.33% |
-2.97% |
-32.76% |
492,079 |
3,318 |
|
745 |
NEST Protocol
NEST
Defi NEST
|
$0.0002 |
0% |
0.01% |
0% |
530,014 |
412,004 |
|
746 |
Font
FONT
Defi FONT
|
$0.0975 |
0% |
0% |
-0.09% |
47,500 |
0 |
|
747 |
Impossible Finance
IF
Defi IF
|
$0.0201 |
0% |
4.2% |
-5.08% |
120,833 |
154 |
|
748 |
Snowflake Tokenized Stock (Ondo)
SNOWon
Defi SNOWon
|
$149 |
0.09% |
-2.03% |
1.99% |
528,106 |
748,855 |
|
749 |
CoreWeave Tokenized Stock (Ondo)
CRWVon
Defi CRWVon
|
$119 |
-0.84% |
1.84% |
0.92% |
519,091 |
714,910 |
|
750 |
Home Depot tokenized stock (xStock)
HDX
Defi HDX
|
$345 |
-0.02% |
-2.01% |
0.39% |
517,080 |
1,705 |
|
751 |
Medtronic tokenized stock (xStock)
MDTX
Defi MDTX
|
$82.9 |
0% |
-2.41% |
-4.95% |
507,928 |
133 |
|
752 |
Keep3rV1
KP3R
Defi KP3R
|
$1.2 |
-0.01% |
-3.31% |
-1.22% |
501,386 |
7,927 |
|
753 |
KLAYswap Protocol
KSP
Defi KSP
|
$0.0082 |
0% |
0% |
-56.99% |
653,661 |
0 |
|
754 |
Visa tokenized stock (xStock)
VX
Defi VX
|
$310 |
0% |
0.12% |
-2.47% |
495,630 |
1,206 |
|
755 |
Danaher tokenized stock (xStock)
DHRX
Defi DHRX
|
$183 |
-0.01% |
-4.55% |
-10.05% |
494,418 |
7,591 |
|
756 |
Philip Morris tokenized stock (xStock)
PMX
Defi PMX
|
$165 |
-0.06% |
5.16% |
3.74% |
494,308 |
153,393 |
|
757 |
Orbofi AI
OBI
Defi OBI
|
$0.0003 |
3.47% |
3.57% |
-15.99% |
494,085 |
29,131 |
|
758 |
Datamine
DAM
Defi DAM
|
$0.0135 |
0% |
0% |
-0.01% |
41,488 |
0 |
|
759 |
RigoBlock
GRG
Defi GRG
|
$0.18 |
0% |
-8.95% |
-6.99% |
494,026 |
0 |
|
760 |
StreamCoin
STRM
Defi STRM
|
$0.0003 |
-0.51% |
-1.05% |
-0.59% |
493,658 |
99,758 |
|
761 |
WeFi
WEFI
Defi WEFI
|
$0.0117 |
0.17% |
0.01% |
0% |
491,777 |
1,723 |
|
762 |
Music Protocol
RECORD
Defi RECORD
|
$0.0009 |
1.81% |
7.37% |
-4.18% |
470,271 |
4,701 |
|
763 |
zkLink
ZKL
Defi ZKL
|
$0.0009 |
-6.73% |
107.79% |
39.5% |
480,342 |
297,736 |
|
764 |
Reddit Tokenized Stock (Ondo)
RDDTon
Defi RDDTon
|
$162 |
-0.59% |
0.29% |
0.56% |
474,341 |
954,358 |
|
765 |
Tranchess
CHESS
Defi CHESS
|
$0.0023 |
-0.01% |
13.83% |
-8.44% |
472,708 |
38,930 |
|
766 |
Mintlayer
ML
Defi ML
|
$0.0073 |
0.31% |
0.76% |
8.61% |
468,601 |
125,408 |
|
767 |
ApeBond
ABOND
Defi ABOND
|
$0.0008 |
-0.32% |
-19.93% |
-3.05% |
462,374 |
3,195 |
|
768 |
Chrono.tech
TIME
Defi TIME
|
$0.65 |
-1.82% |
-82.31% |
-83.93% |
460,198 |
1,977,751 |
|
769 |
Rabi
RABI
Defi RABI
|
$0.0008 |
0.07% |
-0.52% |
3.94% |
457,268 |
80,485 |
|
770 |
Plugin Decentralized Oracle
PLI
Defi PLI
|
$0.003 |
-0.12% |
-0.94% |
7.05% |
456,439 |
75,318 |
|
771 |
DFSocial Gaming
DFSG
Defi DFSG
|
$0.0023 |
0% |
0% |
-2.19% |
28,483 |
0 |
|
772 |
Bridge AI
BRG
Defi BRG
|
$0.0001 |
0% |
2.1% |
14.41% |
442,365 |
115 |
|
773 |
Reflexer Ungovernance Token
FLX
Defi FLX
|
$2.2 |
0% |
2.17% |
-3.51% |
425,422 |
0 |
|
774 |
Accenture tokenized stock (xStock)
ACNX
Defi ACNX
|
$199 |
2.78% |
-2.11% |
-2.55% |
417,629 |
10,429 |
|
775 |
APY.Finance
APY
Defi APY
|
$0.0021 |
0% |
0% |
0% |
142,314 |
0 |
|
776 |
Zap
ZAP
Defi ZAP
|
$0.0018 |
0% |
0% |
-3.9% |
414,323 |
0 |
|
777 |
Apptronik tokenized stock (PreStocks)
APTRNK
Defi APTRNK
|
$3.8 |
0% |
0% |
-3.98% |
583,799 |
0 |
|
778 |
zkSwap Finance
ZF
Defi ZF
|
$0.0007 |
-1.48% |
-1.69% |
-5.79% |
412,730 |
42,287 |
|
779 |
Unbound
UNB
Defi UNB
|
$0.0001 |
0% |
0% |
0% |
286,848 |
0 |
|
780 |
MARA Holdings Tokenized Stock (Ondo)
MARAon
Defi MARAon
|
$11.7 |
-0.83% |
1.33% |
11.95% |
405,007 |
724,966 |
|
781 |
Mirror Protocol
MIR
Defi MIR
|
$0.0052 |
0% |
-0.67% |
2.12% |
402,775 |
2,008 |
|
782 |
Hord
HORD
Defi HORD
|
$0.0045 |
0.6% |
14.95% |
125.28% |
400,740 |
0 |
|
783 |
Rari Governance Token
RGT
Defi RGT
|
$0.0376 |
0% |
0% |
0% |
469,520 |
0 |
|
784 |
Figma Ord Shs Tokenized Stock (Ondo)
FIGon
Defi FIGon
|
$18.9 |
-0.24% |
-1.2% |
-8.7% |
395,212 |
861,591 |
|
785 |
Rocket Lab Tokenized Stock (Ondo)
RKLBon
Defi RKLBon
|
$87.6 |
-0.84% |
-1.54% |
18.71% |
393,795 |
814,834 |
|
786 |
Camino Network
CAM
Defi CAM
|
$0.0012 |
-0.02% |
-0.41% |
-1.95% |
390,556 |
57,434 |
|
787 |
Polkamarkets
POLK
Defi POLK
|
$0.0042 |
4.15% |
0.5% |
0.24% |
386,497 |
860 |
|
788 |
myDID
SYL
Defi SYL
|
$0.0001 |
0% |
-0.79% |
-2.91% |
386,482 |
16,557 |
|
789 |
Riot Platforms Tokenized Stock (Ondo)
RIOTon
Defi RIOTon
|
$18.3 |
0.05% |
2.28% |
5.44% |
382,092 |
722,031 |
|
790 |
Unifi Protocol DAO
UNFI
Defi UNFI
|
$0.0395 |
-0.34% |
-0.33% |
-3.08% |
377,199 |
121,286 |
|
791 |
R0AR
1R0R
Defi 1R0R
|
$0.0009 |
-0.66% |
-0.94% |
-2.43% |
375,775 |
55,997 |
|
792 |
EDENA
EDENA
Defi EDENA
|
$0.0495 |
0.13% |
-1.12% |
-25.11% |
373,516 |
55,583 |
|
793 |
Exeedme
XED
Defi XED
|
$0.005 |
0% |
0% |
4.17% |
497,732 |
0 |
|
794 |
Kromatika
KROM
Defi KROM
|
$0.0044 |
0% |
0% |
-2.19% |
353,141 |
0 |
|
795 |
VIDT DAO
VIDT
Defi VIDT
|
$0.0004 |
0% |
0.55% |
4.15% |
367,584 |
0 |
|
796 |
Hawksight
HAWK
Defi HAWK
|
$0.0001 |
-5.28% |
2.2% |
-2.44% |
89,639 |
26,540 |
|
797 |
BiFi
BIFI
Defi BIFI
|
$0.0007 |
0% |
0.33% |
12.54% |
357,577 |
910 |
|
798 |
Bitcoin Plus
XBC
Defi XBC
|
$1.2 |
0% |
0% |
0% |
352,965 |
0 |
|
799 |
FREEdom Coin
FREE
Defi FREE
|
$0 |
-0.52% |
7.34% |
14.07% |
350,884 |
134,943 |
|
800 |
HAY
HAY
Defi HAY
|
$1 |
-0.01% |
-0.12% |
-0.19% |
0 |
2,212,681 |
|
801 |
GameGPT
DUEL
Defi DUEL
|
$0 |
-0.25% |
5.07% |
-11.41% |
349,395 |
9,660 |
|
802 |
Pell Network
PELL
Defi PELL
|
$0.0004 |
-0.54% |
-0.64% |
20.67% |
349,009 |
2,060 |
|
803 |
Fragmetric
FRAG
Defi FRAG
|
$0.0019 |
1.12% |
0.02% |
-1.41% |
347,845 |
18,233 |
|
804 |
KlimaDAO
KLIMA
Defi KLIMA
|
$0.043 |
-0.33% |
1.85% |
-2.91% |
344,018 |
604 |
|
805 |
Stella
ALPHA
Defi ALPHA
|
$0.0004 |
-1.07% |
1.43% |
-5.86% |
343,236 |
108,718 |
|
806 |
Deri Protocol
DERI
Defi DERI
|
$0.0027 |
-0.02% |
-0.31% |
3.2% |
342,839 |
7 |
|
807 |
Lattice Token
LTX
Defi LTX
|
$0.0117 |
-0.48% |
-0.9% |
-0.78% |
336,255 |
62,717 |
|
808 |
PoolTogether
POOL
Defi POOL
|
$0.0495 |
0% |
0% |
10.01% |
335,132 |
0 |
|
809 |
Etherisc DIP Token
DIP
Defi DIP
|
$0.0014 |
-0.19% |
-0.29% |
-14.34% |
333,261 |
14 |
|
810 |
Whales Market
WHALES
Defi WHALES
|
$0.0127 |
0% |
5.47% |
4.31% |
330,393 |
0 |
|
811 |
STAKE
STAKE
Defi STAKE
|
$0.0388 |
-0.07% |
-0.56% |
-0.3% |
328,378 |
2 |
|
812 |
Aark
AARK
Defi AARK
|
$0.0006 |
-0.01% |
12.72% |
-54.45% |
323,318 |
551 |
|
813 |
GameStop Tokenized Stock (Ondo)
GMEon
Defi GMEon
|
$26.5 |
-0.32% |
6.79% |
5.47% |
321,467 |
789,700 |
|
814 |
Heroes of NFT
HON
Defi HON
|
$0.0034 |
0% |
0.97% |
0.2% |
321,434 |
0 |
|
815 |
Belt Finance
BELT
Defi BELT
|
$0.0333 |
-0.01% |
0.07% |
2.4% |
317,960 |
0 |
|
816 |
XCarnival
XCV
Defi XCV
|
$0.0004 |
-0.01% |
0.28% |
0.23% |
316,035 |
942 |
|
817 |
FYDcoin
FYD
Defi FYD
|
$0.0005 |
0% |
0% |
0% |
301,660 |
0 |
|
818 |
Fractal Network
FRA
Defi FRA
|
$0 |
0% |
0% |
-38.21% |
272,925 |
0 |
|
819 |
Forj (Bondly)
BONDLY
Defi BONDLY
|
$0.0003 |
-0.01% |
1.9% |
4.99% |
293,384 |
1,764 |
|
820 |
Open Governance Token
OPEN
Defi OPEN
|
$0.0053 |
0% |
0% |
1.65% |
19,371 |
0 |
|
821 |
Spore
SPORE
Defi SPORE
|
$0 |
0.01% |
0% |
1.17% |
291,429 |
0 |
|
822 |
ByteNext
BNU
Defi BNU
|
$0.0006 |
0% |
0% |
0% |
11,162 |
0 |
|
823 |
Lista USD
lisUSD
Defi lisUSD
|
$1 |
-0.04% |
-0.07% |
-0.11% |
0 |
1,242,822 |
|
824 |
BarnBridge
BOND
Defi BOND
|
$0.0361 |
0.02% |
-3.57% |
-3.87% |
285,848 |
197 |
|
825 |
Shadow Exchange
SHADOW
Defi SHADOW
|
$0.77 |
-0.55% |
2.83% |
9.11% |
279,563 |
23,376 |
|
826 |
CheckDot
CDT
Defi CDT
|
$0.0359 |
0% |
4.33% |
2.93% |
277,972 |
0 |
|
827 |
SharpLink Gaming, Inc Tokenized Stock (Ondo)
SBETon
Defi SBETon
|
$7.3 |
-1.01% |
-3.82% |
-2.93% |
269,755 |
1,112,726 |
|
828 |
Nordek
NRK
Defi NRK
|
$0.0007 |
0% |
0% |
0% |
460,690 |
0 |
|
829 |
Strike
STRK
Defi STRK
|
$0.0466 |
0.63% |
11.68% |
31.26% |
264,534 |
0 |
|
830 |
HAPI Protocol
HAPI
Defi HAPI
|
$0.36 |
0% |
-16.47% |
-22.22% |
263,940 |
0 |
|
831 |
LightLink
LL
Defi LL
|
$0.0032 |
-0.04% |
-0.04% |
-0.2% |
263,727 |
73,536 |
|
832 |
Internet of Energy Network
IOEN
Defi IOEN
|
$0.0008 |
0% |
0.57% |
-17.59% |
258,433 |
0 |
|
833 |
PureFi Protocol
UFI
Defi UFI
|
$0.0044 |
0% |
3.28% |
-1.38% |
255,881 |
0 |
|
834 |
Swingby
SWINGBY
Defi SWINGBY
|
$0.0003 |
0% |
0% |
9.96% |
259,578 |
0 |
|
835 |
Bepro
BEPRO
Defi BEPRO
|
$0 |
-0.34% |
3.05% |
-18.84% |
323,333 |
3,128 |
|
836 |
BiShares
BISON
Defi BISON
|
$0.0246 |
0% |
0% |
20.5% |
10,605 |
0 |
|
837 |
Netflix tokenized stock (xStock)
NFLXX
Defi NFLXX
|
$98.8 |
6.58% |
-9.02% |
-14.5% |
247,053 |
27,323 |
|
838 |
Red Kite
PKF
Defi PKF
|
$0.0022 |
0% |
0% |
-7.91% |
252,535 |
0 |
|
839 |
Wing Finance
WING
Defi WING
|
$0.0364 |
0.02% |
8.46% |
-6.01% |
244,475 |
61,744 |
|
840 |
Multiplier
BMXX
Defi BMXX
|
$0.0025 |
0% |
0% |
3.11% |
2,550 |
0 |
|
841 |
Xend Finance
RWA
Defi RWA
|
$0.0023 |
0.18% |
-0.81% |
-3.42% |
243,671 |
3,963 |
|
842 |
AppLovin Tokenized Stock (Ondo)
APPon
Defi APPon
|
$470 |
-0.86% |
-2.75% |
-0.98% |
242,871 |
733 |
|
843 |
Figure AI tokenized stock (PreStocks)
FIGURE
Defi FIGURE
|
$60.6 |
0% |
0% |
-3.99% |
342,373 |
0 |
|
844 |
PlotX
PLOT
Defi PLOT
|
$0.0036 |
-0.2% |
1.03% |
0.19% |
241,748 |
1,555 |
|
845 |
MilkyWay
MILK
Defi MILK
|
$0.0006 |
0.06% |
-17.23% |
5.35% |
240,484 |
0 |
|
846 |
Archimedes Finance
ARCH
Defi ARCH
|
$0.19 |
0% |
0% |
1.9% |
18,625 |
0 |
|
847 |
Gata
GATA
Defi GATA
|
$0.0021 |
0.24% |
0.16% |
9.64% |
238,169 |
262,542 |
|
848 |
holoride
RIDE
Defi RIDE
|
$0.0003 |
0.05% |
-0.77% |
0.97% |
237,871 |
309 |
|
849 |
Noti
NOTI
Defi NOTI
|
$0.0068 |
0% |
0% |
2.85% |
175,794 |
0 |
|
850 |
Vortex Defi
VTX
Defi VTX
|
$0.0015 |
0% |
0% |
-1.27% |
3,712 |
0 |
|
851 |
Freeway Token
FWT
Defi FWT
|
$0 |
0% |
0% |
0.01% |
187,590 |
0 |
|
852 |
Circuits of Value
COVAL
Defi COVAL
|
$0.0001 |
0% |
-23.01% |
-5.76% |
232,597 |
0 |
|
853 |
BendDAO
BEND
Defi BEND
|
$0.0001 |
-2.31% |
0.62% |
19.04% |
229,846 |
200 |
|
854 |
Elemon
ELMON
Defi ELMON
|
$0.0004 |
0% |
-0.16% |
3.55% |
228,341 |
0 |
|
855 |
Dotmoovs
MOOV
Defi MOOV
|
$0.0003 |
-0.47% |
-0.05% |
1.6% |
224,505 |
2,799 |
|
856 |
DSLA Protocol
DSLA
Defi DSLA
|
$0 |
0% |
2.94% |
3.04% |
223,136 |
0 |
|
857 |
Blink Galaxy
GQ
Defi GQ
|
$0.0001 |
-0.01% |
0% |
2.62% |
392,819 |
9,567 |
|
858 |
Gameswap
GSWAP
Defi GSWAP
|
$0.0192 |
0% |
0% |
2.91% |
211,991 |
0 |
|
859 |
RabbitX
RBX
Defi RBX
|
$0.0004 |
0% |
0% |
-0.01% |
342,271 |
0 |
|
860 |
Hatom
HTM
Defi HTM
|
$0.0128 |
0.16% |
-0.29% |
-12.8% |
213,099 |
55,658 |
|
861 |
SYNC Network
SYNC
Defi SYNC
|
$0.001 |
0% |
0% |
0% |
210,145 |
0 |
|
862 |
Expand
XZK
Defi XZK
|
$0.0003 |
0% |
0.31% |
-12.87% |
208,164 |
504 |
|
863 |
BakeryToken
BAKE
Defi BAKE
|
$0.0007 |
-0.31% |
8.98% |
0.94% |
202,633 |
149,408 |
|
864 |
Genesis Shards
GS
Defi GS
|
$0.0098 |
0% |
0% |
0% |
117,831 |
0 |
|
865 |
Perplexity tokenized stock (PreStocks)
PPLXTY
Defi PPLXTY
|
$29.6 |
0% |
0% |
-14.64% |
254,169 |
0 |
|
866 |
Chainge
XCHNG
Defi XCHNG
|
$0.0004 |
-0.01% |
-1.06% |
45.91% |
197,501 |
361 |
|
867 |
UniLend
UFT
Defi UFT
|
$0.0021 |
0% |
-25.13% |
-22.82% |
192,340 |
0 |
|
868 |
Yala
YALA
Defi YALA
|
$0.0007 |
-0.4% |
-6.77% |
21.6% |
191,972 |
90,878 |
|
869 |
Omax Coin
OMAX
Defi OMAX
|
$0 |
-27.87% |
-26.18% |
-26.42% |
190,720 |
170,798 |
|
870 |
Idena
IDNA
Defi IDNA
|
$0.0021 |
-0.02% |
1.2% |
13.41% |
190,044 |
0 |
|
871 |
Lumoz
MOZ
Defi MOZ
|
$0.0002 |
0% |
0% |
-15.52% |
187,305 |
0 |
|
872 |
Metrix Coin
MRX
Defi MRX
|
$0 |
8.37% |
8.37% |
-57.27% |
188,066 |
0 |
|
873 |
Rally
RLY
Defi RLY
|
$0 |
-0.53% |
-2.54% |
8.26% |
187,709 |
394 |
|
874 |
LuaSwap
LUA
Defi LUA
|
$0 |
-0.01% |
-0.01% |
-0.01% |
0 |
0 |
|
875 |
Tranche Finance
SLICE
Defi SLICE
|
$0.0093 |
-1.62% |
-0.68% |
-1.21% |
186,766 |
76 |
|
876 |
Revain
REV
Defi REV
|
$0 |
0% |
0% |
-73.33% |
0 |
0 |
|
877 |
Affyn
FYN
Defi FYN
|
$0.0007 |
0.11% |
0.75% |
-2.26% |
186,243 |
573 |
|
878 |
Shadows
DOWS
Defi DOWS
|
$0.004 |
0% |
0% |
0% |
107,200 |
0 |
|
879 |
PearDAO
PEX
Defi PEX
|
$0.0067 |
0% |
0% |
10.06% |
352,897 |
0 |
|
880 |
K9 Finance
KNINE
Defi KNINE
|
$0 |
0.17% |
2.72% |
1.48% |
182,749 |
4,870 |
|
881 |
Glitch
GLCH
Defi GLCH
|
$0.0023 |
0.06% |
-0.68% |
1.68% |
178,813 |
0 |
|
882 |
Bitcoin Virtual Machine
BVM
Defi BVM
|
$0.0099 |
0% |
0% |
0.33% |
245,402 |
0 |
|
883 |
Torum
XTM
Defi XTM
|
$0.0008 |
0% |
0% |
-1.16% |
159,273 |
0 |
|
884 |
Yield App
YLD
Defi YLD
|
$0.0004 |
0% |
0% |
0% |
119,944 |
0 |
|
885 |
NerveNetwork
NVT
Defi NVT
|
$0.0006 |
0% |
2.11% |
1.45% |
171,255 |
0 |
|
886 |
Curate
XCUR
Defi XCUR
|
$0.0201 |
0% |
0% |
0% |
169,105 |
0 |
|
887 |
DeFi Land
DFL
Defi DFL
|
$0 |
-0.03% |
29.16% |
58.93% |
170,185 |
1,167 |
|
888 |
LeverFi
LEVER
Defi LEVER
|
$0 |
-0.01% |
49.54% |
-53.38% |
166,920 |
3 |
|
889 |
Auto
AUTO
Defi AUTO
|
$2.2 |
0.01% |
0.04% |
1.78% |
165,818 |
0 |
|
890 |
Busy DAO
BUSY
Defi BUSY
|
$0.0013 |
1.77% |
-0.41% |
-0.6% |
165,625 |
866 |
|
891 |
Crypto Unicorns
CU
Defi CU
|
$0.0022 |
0% |
0% |
-1.04% |
105,282 |
0 |
|
892 |
DeHive
DHV
Defi DHV
|
$0.0405 |
-0.01% |
13.53% |
52.39% |
162,717 |
2,428 |
|
893 |
DarkStar
DARKSTAR
Defi DARKSTAR
|
$0.0005 |
5.01% |
12.28% |
17.32% |
162,612 |
15,168 |
|
894 |
WAM
WAM
Defi WAM
|
$0.0003 |
0% |
3.82% |
-12.26% |
158,361 |
8,504 |
|
895 |
Monsta Infinite
MONI
Defi MONI
|
$0.0007 |
-0.7% |
-0.43% |
-4.09% |
158,330 |
53,736 |
|
896 |
Pillar
PLR
Defi PLR
|
$0.0006 |
-0.42% |
-1.76% |
0.2% |
154,487 |
18 |
|
897 |
Sinverse
SIN
Defi SIN
|
$0.0002 |
1.38% |
6.77% |
14.7% |
153,773 |
167,596 |
|
898 |
OneLedger
OLT
Defi OLT
|
$0.0003 |
0% |
-0.66% |
9.87% |
152,612 |
139,920 |
|
899 |
Monetha
MTH
Defi MTH
|
$0.0008 |
0% |
0% |
0.04% |
281,943 |
0 |
|
900 |
PARSIQ
PRQ
Defi PRQ
|
$0.0005 |
-0.01% |
0% |
-2.04% |
148,944 |
83 |
|
901 |
AME Chain
AME
Defi AME
|
$0.0003 |
-0.11% |
-1.26% |
-0.54% |
145,272 |
64,135 |
|
902 |
Anthropic tokenized stock (PreStocks)
ANTHRP
Defi ANTHRP
|
$187 |
0% |
0% |
-29.91% |
280,277 |
0 |
|
903 |
Kaon
KAON
Defi KAON
|
$0 |
0% |
-14.56% |
-2.36% |
144,050 |
312 |
|
904 |
Tiger King Coin
TKING
Defi TKING
|
$0 |
0% |
0% |
0% |
143,245 |
0 |
|
905 |
ZooKeeper
ZOO
Defi ZOO
|
$0.0006 |
0% |
0% |
1.29% |
292,113 |
0 |
|
906 |
Seedworld
SWORLD
Defi SWORLD
|
$0 |
0% |
2.46% |
-2.36% |
138,635 |
0 |
|
907 |
Empty Set Dollar
ESD
Defi Stable ESD
|
$0.0003 |
-0.42% |
-1.76% |
2.67% |
137,544 |
1 |
|
908 |
Edgeware
EDG
Defi EDG
|
$0 |
0% |
0% |
0.04% |
79,199 |
0 |
|
909 |
Bilibili Tokenized Stock (Ondo)
BILIon
Defi BILIon
|
$22.6 |
0.09% |
-1.61% |
-10.73% |
132,267 |
670,630 |
|
910 |
Kava Lend
HARD
Defi HARD
|
$0.0009 |
0% |
0% |
-1.03% |
127,901 |
0 |
|
911 |
Mochi Market
MOMA
Defi MOMA
|
$0.0016 |
0% |
0% |
0% |
64,665 |
0 |
|
912 |
VITE
VITE
Defi VITE
|
$0.0002 |
0% |
0% |
-2.72% |
201,933 |
0 |
|
913 |
Basis Cash
BAC
Defi Stable BAC
|
$0.0024 |
0.62% |
-18.15% |
-1.88% |
129,962 |
1,770 |
|
914 |
Ertha
ERTHA
Defi ERTHA
|
$0.0001 |
0% |
1.56% |
-5.57% |
127,747 |
0 |
|
915 |
Niftyx Protocol
SHROOM
Defi SHROOM
|
$0.0025 |
0% |
3.53% |
-2.74% |
127,742 |
0 |
|
916 |
BabySwap
BABY
Defi BABY
|
$0.0002 |
-0.05% |
-0.27% |
1.45% |
127,017 |
338 |
|
917 |
DAFI Protocol
DAFI
Defi DAFI
|
$0.0001 |
0% |
0% |
0.57% |
122,539 |
0 |
|
918 |
AMC Entertainment Tokenized Stock (Ondo)
AMCon
Defi AMCon
|
$1.7 |
0.01% |
1.83% |
2.91% |
124,591 |
16,470 |
|
919 |
DIGG
DIGG
Defi DIGG
|
$414 |
0% |
0% |
-2.48% |
237,610 |
0 |
|
920 |
Analog
ANLOG
Defi ANLOG
|
$0.0001 |
-0.75% |
-6.54% |
-16.52% |
124,289 |
73,841 |
|
921 |
Linear Finance
LINA
Defi LINA
|
$0 |
-0.01% |
0.04% |
6.11% |
123,953 |
920 |
|
922 |
Hypr
HYPR
Defi HYPR
|
$0.0002 |
0% |
-1.11% |
-21.18% |
123,230 |
0 |
|
923 |
LF
LF
Defi LF
|
$0 |
0.11% |
-2.77% |
-0.38% |
121,603 |
311,796 |
|
924 |
Magic Square
SQR
Defi SQR
|
$0.0003 |
0.05% |
-0.74% |
5.27% |
120,079 |
40,438 |
|
925 |
Kanzhun Tokenized Stock (Ondo)
BZon
Defi BZon
|
$13.7 |
0.01% |
-1.19% |
-3.92% |
119,073 |
21 |
|
926 |
Suiswap
SSWP
Defi SSWP
|
$0 |
0% |
0% |
-0.02% |
86,566 |
0 |
|
927 |
DexCheck AI
DCK
Defi DCK
|
$0.0002 |
-0.15% |
2.54% |
10.66% |
118,500 |
91,522 |
|
928 |
MOMOFUN
MM
Defi MM
|
$0 |
-2.08% |
6.83% |
48.49% |
117,694 |
79,114 |
|
929 |
PEAKDEFI
PEAK
Defi PEAK
|
$0.0001 |
0.01% |
-0.08% |
5.18% |
116,811 |
0 |
|
930 |
YAM V3
YAM
Defi YAM
|
$0.0147 |
0% |
0% |
-39.38% |
216,800 |
0 |
|
931 |
Neuralink tokenized stock (PreStocks)
NEURAL
Defi NEURAL
|
$16.5 |
0% |
0% |
-16.7% |
115,568 |
0 |
|
932 |
Sharpe AI
SAI
Defi SAI
|
$0.001 |
-0.06% |
3.15% |
6.15% |
114,774 |
85,602 |
|
933 |
Konomi Network
KONO
Defi KONO
|
$0.0007 |
0% |
0% |
1.93% |
65,417 |
0 |
|
934 |
Q Protocol
QGOV
Defi QGOV
|
$0.0004 |
0% |
0.36% |
-4.29% |
113,940 |
0 |
|
935 |
HotKeySwap
HOTKEY
Defi HOTKEY
|
$0.0012 |
0% |
0.89% |
-2.98% |
113,534 |
0 |
|
936 |
Integral
ITGR
Defi ITGR
|
$0.0005 |
0% |
0% |
-1.86% |
108,736 |
0 |
|
937 |
AgeOfGods
AOG
Defi AOG
|
$0.0011 |
-2.2% |
4.16% |
61.72% |
112,236 |
3,079 |
|
938 |
IonQ Tokenized Stock (Ondo)
IONQon
Defi IONQon
|
$45.8 |
-1.99% |
-1.83% |
4.42% |
111,705 |
813,935 |
|
939 |
Dypius [New]
DYP
Defi DYP
|
$0.0004 |
0% |
0% |
4% |
102,326 |
0 |
|
940 |
Coherent Tokenized Stock (Ondo)
COHRon
Defi COHRon
|
$340 |
-1.31% |
-2.11% |
10.28% |
109,792 |
737,111 |
|
941 |
Morpheus Infrastructure Node
MIND
Defi MIND
|
$0.0001 |
0% |
0% |
0% |
116,107 |
0 |
|
942 |
Frontier
FRONT
Defi FRONT
|
$0.0141 |
-0.04% |
-0.09% |
2% |
109,340 |
2 |
|
943 |
PowerPool
CVP
Defi CVP
|
$0.0024 |
0% |
-97.66% |
0.97% |
109,178 |
0 |
|
944 |
AST SpaceMobile Tokenized Stock (Ondo)
ASTSon
Defi ASTSon
|
$82.6 |
-1.71% |
-0.46% |
-5.51% |
108,817 |
670,199 |
|
945 |
Tea-Fi
TEA
Defi TEA
|
$0.0022 |
-0.8% |
-1.7% |
-4.78% |
108,296 |
56,111 |
|
946 |
Hyperbot
BOT
Defi BOT
|
$0.0002 |
0% |
-23.53% |
63.23% |
106,281 |
0 |
|
947 |
Strong
STRONG
Defi STRONG
|
$0.77 |
0% |
0.54% |
3.01% |
106,032 |
0 |
|
948 |
XY Finance
XY
Defi XY
|
$0.0044 |
0% |
0% |
0.24% |
39,850 |
0 |
|
949 |
JulSwap
JULD
Defi JULD
|
$0.0002 |
0% |
0% |
0.01% |
100,656 |
0 |
|
950 |
TRAVA.FINANCE
TRAVA
Defi TRAVA
|
$0 |
-0.01% |
-0.85% |
7.34% |
105,526 |
6,261 |
|
951 |
Blockchain Monster Hunt
BCMC
Defi BCMC
|
$0.0004 |
0% |
0% |
-5.89% |
105,334 |
0 |
|
952 |
Caterpillar Tokenized Stock (Ondo)
CATon
Defi CATon
|
$811 |
0.01% |
-0.57% |
4.5% |
102,076 |
776,002 |
|
953 |
Bloktopia
BLOK
Defi BLOK
|
$0 |
1.95% |
-51.83% |
-42.14% |
101,811 |
742 |
|
954 |
MBD Financials
MBD
Defi MBD
|
$0 |
0.51% |
-4.57% |
8.29% |
101,703 |
35,619 |
|
955 |
Solrise Finance
SLRS
Defi SLRS
|
$0.0006 |
-0.02% |
5.65% |
41.59% |
99,372 |
1,091 |
|
956 |
Xpanse
HZN
Defi HZN
|
$0.0008 |
0% |
0% |
-0.13% |
97,030 |
0 |
|
957 |
Hedget
HGET
Defi HGET
|
$0.0551 |
-0.04% |
0.27% |
-0.49% |
96,507 |
40,856 |
|
958 |
Helmet.insure
HELMET
Defi HELMET
|
$0.0022 |
0% |
0.64% |
3.19% |
95,876 |
0 |
|
959 |
Lyra
LYRA
Defi LYRA
|
$0.0002 |
-0.38% |
-0.05% |
-1.34% |
95,401 |
5 |
|
960 |
Cryowar
CWAR
Defi CWAR
|
$0.0004 |
-0.01% |
-0.04% |
-6.91% |
95,047 |
1,012 |
|
961 |
Equalizer
EQZ
Defi EQZ
|
$0.0008 |
0% |
0% |
-0.49% |
38,634 |
0 |
|
962 |
Nubila Network
NB
Defi NB
|
$0.0005 |
0.73% |
-9.03% |
15.34% |
93,415 |
20,055 |
|
963 |
Decentr
DEC
Defi DEC
|
$0.0004 |
0% |
0% |
-0.09% |
38,078 |
0 |
|
964 |
BeFi Labs
BEFI
Defi BEFI
|
$0.0012 |
0.09% |
0.28% |
1.73% |
91,944 |
3,863 |
|
965 |
Seascape Crowns
CWS
Defi CWS
|
$0.0119 |
1.22% |
3.02% |
-0.33% |
91,273 |
31,235 |
|
966 |
Kraken tokenized stock (PreStocks)
KRAKEN
Defi KRAKEN
|
$17.1 |
0% |
0% |
-28.14% |
80,144 |
0 |
|
967 |
Bitune
TUNE
Defi TUNE
|
$0.0029 |
-0.02% |
-5.25% |
-3.78% |
89,410 |
251 |
|
968 |
Polkadex
PDEX
Defi PDEX
|
$0.01 |
0% |
0% |
-29.06% |
83,916 |
0 |
|
969 |
e-Money
NGM
Defi NGM
|
$0.0044 |
0% |
0.5% |
5.87% |
87,038 |
0 |
|
970 |
NeurochainAI
NCN
Defi NCN
|
$0.0001 |
-0.35% |
0.39% |
67.12% |
82,929 |
41,972 |
|
971 |
Leverj Gluon
L2
Defi L2
|
$0.0004 |
0% |
0% |
-65.97% |
94,194 |
0 |
|
972 |
Wizardia
WZRD
Defi WZRD
|
$0.0006 |
-1.45% |
-5.99% |
47.32% |
81,864 |
9,680 |
|
973 |
Vega Protocol
VEGA
Defi VEGA
|
$0.0013 |
0% |
2.39% |
14.12% |
81,832 |
0 |
|
974 |
Dexlab
XLAB
Defi XLAB
|
$0 |
-0.2% |
-0.97% |
-2.47% |
81,695 |
158,630 |
|
975 |
Alpaca Finance
ALPACA
Defi ALPACA
|
$0.0005 |
-0.4% |
-9.95% |
-15.39% |
75,851 |
93,692 |
|
976 |
Finceptor
FINC
Defi FINC
|
$0.0012 |
0% |
0.13% |
3.9% |
74,921 |
0 |
|
977 |
Drep [new]
DREP
Defi DREP
|
$0.0002 |
0% |
0% |
0.04% |
20,110 |
0 |
|
978 |
Paribus
PBX
Defi PBX
|
$0 |
0% |
0% |
0% |
74,226 |
0 |
|
979 |
EYWA
EYWA
Defi EYWA
|
$0.0007 |
-0.46% |
0.21% |
0.24% |
73,355 |
133,133 |
|
980 |
Govi
GOVI
Defi GOVI
|
$0.0023 |
-0.01% |
3.22% |
1.35% |
72,875 |
28,351 |
|
981 |
Drops Ownership Power
DOP
Defi DOP
|
$0.0024 |
0% |
0% |
0% |
2,872 |
717,976 |
|
982 |
Three Protocol Token
THREE
Defi THREE
|
$0.0011 |
0% |
0% |
0% |
93,288 |
0 |
|
983 |
USD0 Liquid Bond
USD0++
Defi USD0++
|
$1 |
-0.03% |
0.02% |
0.26% |
0 |
2,096,725 |
|
984 |
DinoSwap
DINO
Defi DINO
|
$0.0005 |
-0.17% |
-0.51% |
-0.52% |
70,558 |
44 |
|
985 |
StrongHands
SHND
Defi SHND
|
$0 |
0% |
0% |
0% |
97,149 |
0 |
|
986 |
APYSwap
APYS
Defi APYS
|
$0.0038 |
-2.05% |
5.3% |
5.13% |
69,966 |
949 |
|
987 |
Groq tokenized stock (PreStocks)
GROQ
Defi GROQ
|
$9.4 |
0% |
0% |
0% |
47,624 |
0 |
|
988 |
Ares Protocol
ARES
Defi ARES
|
$0.0001 |
0% |
0% |
0.02% |
14,757 |
0 |
|
989 |
Yield Protocol
YIELD
Defi YIELD
|
$0.0003 |
0% |
0% |
-0.02% |
8,500 |
0 |
|
990 |
Pullix
PLX
Defi PLX
|
$0.0008 |
0% |
-0.15% |
2.7% |
67,978 |
0 |
|
991 |
ChainGuardians
CGG
Defi CGG
|
$0.0011 |
0% |
1.7% |
4.06% |
65,588 |
0 |
|
992 |
Raze Network
RAZE
Defi RAZE
|
$0.0001 |
0% |
0% |
-56.55% |
14,367 |
0 |
|
993 |
LABS Group
LABS
Defi LABS
|
$0 |
0% |
0% |
0.04% |
12,643 |
0 |
|
994 |
Dogeswap
DOGES
Defi DOGES
|
$0.85 |
0% |
0% |
0% |
16,961 |
0 |
|
995 |
Opium
OPIUM
Defi OPIUM
|
$0.0149 |
-0.45% |
-0.9% |
-0.94% |
62,134 |
47 |
|
996 |
Bridge Mutual
BMI
Defi BMI
|
$0.0009 |
-0.22% |
0.82% |
0.7% |
60,753 |
12 |
|
997 |
Orion Money
ORION
Defi ORION
|
$0.0006 |
-0.82% |
-0.11% |
-7.02% |
60,218 |
1,231 |
|
998 |
BSX
BSX
Defi BSX
|
$0.0003 |
0% |
-4.37% |
-5.25% |
59,927 |
0 |
|
999 |
PERI Finance
PERI
Defi PERI
|
$0.0009 |
0% |
0% |
-66.35% |
7,755 |
0 |
|
1000 |
Shard
SHARD
Defi SHARD
|
$0.0021 |
0% |
0% |
0% |
35,777 |
0 |