Курсы криптовалют

BTC BTC $77843 -5%  TradingView  Binance Spot  TradeFuck   
ETH ETH $1539 -11.19%  TradingView  Binance Spot  TradeFuck   
XRP XRP $1.9 -9.5%  TradingView  Binance Spot  TradeFuck   
BNB BNB $550 -4.37%  TradingView  Binance Spot  TradeFuck   
SOL SOL $104 -8.66%  TradingView  Binance Spot  TradeFuck   
DOGE DOGE $0.15 -9.71%  TradingView  Binance Spot  TradeFuck   
TRX TRX $0.23 -4.76%  TradingView  Binance Spot  TradeFuck   
ADA ADA $0.57 -8.88%  TradingView  Binance Spot  TradeFuck   
STETH STETH $1532 -12.05%  TradingView  Binance Spot  TradeFuck   
TON TON $3 -8.76%  TradingView  Binance Spot  TradeFuck   
LINK LINK  TradingView  Binance Spot  TradeFuck   
XLM XLM $0.23 -9.23%  TradingView  Binance Spot  TradeFuck   
AVAX AVAX $16.4 -4.64%  TradingView  Binance Spot  TradeFuck   
SHIB SHIB $0 -5.35%  TradingView  Binance Spot  TradeFuck   
SUI SUI $2 -3.3%  TradingView  Binance Spot  TradeFuck   
HBAR HBAR $0.14 -5.48%  TradingView  Binance Spot  TradeFuck   
все курсы

Defi криптовалюты

Ранк Монета Цена($) Изм. (1ч) Изм. (24ч) Изм. (7д) Капитализация($) Объем, 24ч($)
1 Hyperliquid HYPE Defi HYPE $40.3 0.82% 0.37% -2.54% 10,283,420,908 211,350,183
2 Chainlink LINK Defi LINK -0.37% -2.68% 6,640,413,018 200,992,856
3 Dai DAI Defi Stable DAI $1 0.01% 0% -0.01% 5,364,474,816 92,106,951
4 Stellar XLM Defi XLM $0.16 0.22% -1.04% -9.62% 5,288,536,394 86,683,549
5 Uniswap UNI Defi UNI $3.2 0.5% -0.25% -1.72% 2,042,448,756 100,244,800
6 Polkadot DOT Defi DOT $1.2 0.37% -1.15% -3.24% 2,032,583,619 112,698,428
7 World Liberty Financial WLFI Defi WLFI $0.0604 -0.32% -5.15% -22.33% 1,918,196,710 109,783,194
8 Sky SKY Defi SKY $0.0799 0.36% -2.79% -5.91% 1,853,561,279 15,847,005
9 Aster ASTER Defi ASTER $0.65 0.13% -1.05% -3.18% 1,697,106,692 122,614,130
10 Aave AAVE Defi AAVE $93.1 0.26% -0.16% -1.89% 1,433,682,161 222,469,474
11 Fantom FTM Defi FTM $0.7 -0.19% -0.77% -13.71% 1,956,064,662 64,993,292
12 DeXe DEXE Defi DEXE $11.5 0.3% -3.67% -8.21% 963,768,096 21,311,192
13 Cosmos ATOM Defi ATOM $1.9 0.11% -2.7% -2.51% 951,555,716 58,837,394
14 Morpho MORPHO Defi MORPHO $2 -1.1% 0.97% 6.44% 924,850,290 18,971,402
15 Ethena ENA Defi ENA $0.1 0.62% -1.31% -6.49% 906,892,525 65,266,442
16 Render RENDER Defi RENDER $1.7 0.18% -2.13% -7.38% 869,868,827 27,172,071
17 Quant QNT Defi QNT $69.4 0.61% -1.13% -2.88% 837,903,566 6,678,307
18 Worldcoin WLD Defi WLD $0.24 0.37% -2.73% -8.66% 807,782,743 165,828,201
19 JUST JST Defi JST $0.0899 1.3% 3.72% 10.13% 768,070,198 33,380,948
20 PancakeSwap CAKE Defi CAKE $1.5 0.17% -2.08% -3.87% 475,487,904 27,897,136
21 LayerZero ZRO Defi ZRO $1.4 0.11% -2.34% -9.16% 459,287,128 17,026,225
22 dYdX ETHDYDX Defi ETHDYDX $2.4 1.11% -3.68% 11.48% 438,681,165 96,811,777
23 Aerodrome Finance AERO Defi AERO $0.45 1.04% -3.04% 4.83% 422,202,099 18,190,260
24 Terra Classic LUNC Defi LUNC $0.0001 -1.65% 5.74% 36.23% 410,112,158 100,642,465
25 edgeX EDGE Defi EDGE $1.2 0.72% -7.08% -15.99% 406,964,691 11,586,769
26 Curve DAO Token CRV Defi CRV $0.24 0.39% 2.34% 5.81% 354,137,683 49,721,857
27 Zebec Network ZBCN Defi ZBCN $0.0034 0.87% 4.69% 3.49% 344,567,020 11,014,767
28 ether.fi ETHFI Defi ETHFI $0.41 0.6% 0.55% -8.92% 344,237,170 18,889,556
29 Monad MON Defi MON $0.0277 1.15% 1.54% -12.21% 327,474,701 65,924,437
30 Oasis Network ROSE Defi ROSE $0.0927 -0.25% -4.66% -11.35% 622,547,902 18,012,370
31 BitTorrent [New] BTT Defi BTT $0 0.06% -0.65% -1.73% 314,366,790 4,804,044
32 Lido DAO LDO Defi LDO $0.37 0.43% -1.9% -4.12% 313,384,987 43,388,955
33 FLOKI FLOKI Defi FLOKI $0 1.37% -0.16% -3.34% 311,047,695 26,401,736
34 Conflux CFX Defi CFX $0.0595 0.87% 1.37% -1.09% 309,583,920 21,565,440
35 Maple Finance SYRUP Defi SYRUP $0.24 0.24% -1.22% 3.08% 283,802,795 4,936,072
36 Pyth Network PYTH Defi PYTH $0.0468 0.67% -0.67% -10.92% 268,880,162 6,915,820
37 The Graph GRT Defi GRT $0.0242 0.26% -1.16% -1.68% 261,556,433 18,319,909
38 Compound COMP Defi COMP $23.9 0.86% 0.25% 1.31% 238,199,983 44,974,628
39 Pendle PENDLE Defi PENDLE $1.4 -0.85% 7.62% 6.27% 235,995,006 58,653,022
40 Lighter LIT Defi LIT $0.89 0.47% -7.94% -4.63% 221,596,178 25,299,053
41 Raydium RAY Defi RAY $0.8 -0.38% 1.32% 20.44% 216,110,454 33,192,827
42 Telcoin TEL Defi TEL $0.0021 -0.54% 0.15% 1.23% 203,375,422 1,262,078
43 EigenLayer EIGEN Defi EIGEN $0.59 -1.78% 4.6% -3.2% 286,227,800 60,280,540
44 Genius Terminal GENIUS Defi GENIUS $0.53 0.19% 17.36% -20.72% 178,455,049 1,228,335,818
45 THORChain RUNE Defi RUNE $0.5 0.52% 0.28% 5.65% 176,603,710 8,091,381
46 0x ZRX Defi ZRX $0.3 0.47% 0.14% 4.07% 252,566,800 20,328,834
47 Jito JTO Defi JTO $0.35 -0.2% 3.37% 0.32% 164,726,511 12,498,731
48 Convex Finance CVX Defi CVX $1.7 0.08% -2.24% -5.13% 163,491,300 8,526,702
49 1inch Network 1INCH Defi 1INCH $0.25 -1.04% -3.51% -5.52% 342,113,541 18,605,760
50 OriginTrail TRAC Defi TRAC $0.33 0.14% 4.07% 15.16% 163,261,039 5,295,792
51 Kamino Finance KMNO Defi KMNO $0.0599 0.43% -0.83% 2.09% 218,183,714 16,416,776
52 Vaulta A Defi A $0.0886 0.66% -7.16% 1.17% 145,214,325 13,763,088
53 Basic Attention Token BAT Defi BAT $0.0969 0.3% -1.42% -5.93% 144,969,248 7,945,686
54 DeepBook Protocol DEEP Defi DEEP $0.0282 0.03% -1.82% -7.47% 142,769,607 3,334,020
55 EigenCloud EIGEN Defi EIGEN $0.18 1.54% -2.65% -0.43% 134,561,783 13,331,589
56 Neutrino USD XTN Defi XTN $0.25 -1.85% -6.7% -20.03% 170,383,751 245,276
57 1inch 1INCH Defi 1INCH $0.0931 0.62% -0.55% -2.8% 130,809,447 9,349,809
58 SXP SXP Defi SXP $0.32 0.04% 2.73% 13.86% 177,327,677 14,298,192
59 Fluid FLUID Defi FLUID $1.6 0.28% 3.97% -8.63% 124,893,640 3,717,385
60 River RIVER Defi RIVER $6.2 -0.91% -7.26% 5.7% 122,032,041 25,417,634
61 Orca ORCA Defi ORCA $2 2.03% 21.1% 112.86% 120,564,497 244,411,944
62 AWE AWE Defi AWE $0.0609 1.13% 2.05% 18.09% 118,300,709 11,153,262
63 Safe SAFE Defi SAFE $0.14 -0.24% 2.01% -4.9% 106,527,179 3,534,466
64 Gas GAS Defi GAS $1.6 -0.05% -0.69% -1.87% 104,981,480 3,331,841
65 Horizen ZEN Defi ZEN $5.8 0.14% 0.38% -7.8% 104,521,650 8,421,660
66 Synthetix SNX Defi SNX $0.3 0.35% -2.83% 0.34% 104,355,186 9,198,344
67 Reserve Rights RSR Defi RSR $0.0017 0.5% -2.88% -6.63% 103,813,069 4,564,773
68 CoW Protocol COW Defi COW $0.19 -0.15% -2.15% 0.39% 103,533,782 2,946,839
69 Frax Share FXS Defi FXS $2 0.02% -3.59% -16.73% 181,818,353 13,874,948
70 FTX Token FTT Defi FTT $0.29 -0.46% 0.27% -2.96% 94,602,783 1,863,674
71 Jupiter Perps LP JLP Defi JLP $3.8 0.27% -0.02% -1.73% 911,146,693 3,520,018
72 Beldex BDX Defi BDX $0.0799 0.05% -0.15% -0.25% 617,887,461 11,595,042
73 Legacy Frax Dollar FRAX Defi FRAX $0.99 0% -0.04% -0.1% 273,936,460 22,614
74 Frax FRAX Defi Stable FRAX $1 0.01% 0.01% 0.02% 315,162,475 2,118,219
75 ETHGas GWEI Defi GWEI $0.11 0.33% 16.4% 9.35% 191,060,116 51,755,717
76 NXM NXM Defi NXM $57 0% 0% -0.22% 376,085,613 0
77 SwissBorg BORG Defi BORG $0.19 0.42% -1.02% -2.63% 182,088,238 215,500
78 LAB LAB Defi LAB $0.69 0.72% 1.33% -14.71% 159,744,371 14,914,423
79 Circle tokenized stock (xStock) CRCLX Defi CRCLX $91.6 0.32% -4.93% -9.32% 155,283,158 15,772,185
80 Neutrino USD USDN Defi Stable USDN $0.3 1.7% -7.28% -5.84% 202,543,892 38,806
81 SoSoValue SOSO Defi SOSO $0.42 -0.09% -3% -1.17% 130,082,719 3,286,613
82 Aster USDF USDF Defi USDF $1 0% -0.01% -0.17% 119,422,708 38,761
83 Circle Internet Group Tokenized Stock (Ondo) CRCLon Defi CRCLon $91.6 0.26% -5.05% -9.25% 119,216,674 70,587,276
84 Astherus USDF USDF Defi USDF $1 0% 0.1% -0.06% 135,096,472 391,425
85 StandX DUSD DUSD Defi DUSD $1 0.03% 0.02% -0.02% 100,282,710 245,606
86 yearn.finance YFI Defi YFI $2648 0.07% -1.98% -2.34% 94,561,452 14,780,601
87 Kamino KMNO Defi KMNO $0.0209 -0.07% 3.01% 4.49% 94,166,453 6,552,929
88 0x Protocol ZRX Defi ZRX $0.11 0.42% -1.83% -4.74% 93,668,964 17,044,399
89 Spark SPK Defi SPK $0.0353 0.01% -3.08% -31.01% 93,667,483 29,361,711
90 Qtum QTUM Defi QTUM $0.87 0.35% -1.46% -4.63% 91,903,336 10,045,487
91 Tokenlon Network Token LON Defi LON $0.73 -0.02% 175.77% 172.32% 89,946,315 1,803
92 Lombard BARD Defi BARD $0.28 0.16% -0.78% -10.68% 86,420,913 8,362,758
93 Alpha Venture DAO ALPHA Defi ALPHA $0.12 1.09% 2.17% 15.5% 92,909,751 13,157,621
94 Tesla tokenized stock (xStock) TSLAX Defi TSLAX $382 0.04% 2.26% 1.82% 86,009,130 16,502,577
95 UnifAI Network UAI Defi UAI $0.35 0.83% 0.93% 15.95% 84,442,971 5,403,868
96 Theta Fuel TFUEL Defi TFUEL $0.0113 -0.19% -1.34% -4.14% 82,443,997 1,382,070
97 Meteora MET Defi MET $0.16 1.68% 4.05% -11.73% 81,928,554 11,507,154
98 Tria TRIA Defi TRIA $0.0376 -0.14% 4.74% 9.3% 81,094,319 6,569,881
99 NEXPACE NXPC Defi NXPC $0.3 -0.64% -0.88% 0.39% 79,502,327 13,531,061
100 Zilliqa ZIL Defi ZIL $0.004 0.28% -1.05% -2.82% 79,021,403 6,087,529
101 SuperVerse SUPER Defi SUPER $0.12 -0.15% 0.12% -5.86% 77,060,733 6,040,726
102 GMX GMX Defi GMX $7.4 0.14% 0.35% 8.4% 76,848,742 4,563,344
103 Mina MINA Defi MINA $0.0596 0.42% 0.56% -1.11% 76,559,806 3,184,450
104 XPR Network XPR Defi XPR $0.0026 0.66% 0.19% 10.44% 76,397,688 1,754,565
105 lisUSD lisUSD Defi lisUSD $1 0% 0.05% -0.08% 76,208,676 0
106 Baby Doge Coin BabyDoge Defi BabyDoge $0 0.92% -0.37% -1.83% 75,124,056 3,796,960
107 STP STPT Defi STPT $0.069 0.06% -0.96% -6.35% 134,070,882 772,574
108 MYX Finance MYX Defi MYX $0.26 -0.96% 2.3% 5.68% 73,619,517 12,496,962
109 Alphabet tokenized stock (xStock) GOOGLX Defi GOOGLX $388 0.03% 3.32% 13.8% 73,435,560 11,831,947
110 Wormhole W Defi W $0.0124 0.31% -1.43% -5.62% 71,917,207 9,111,486
111 Axelar AXL Defi AXL $0.0619 1.5% 2.37% 5.66% 71,893,584 20,399,716
112 Ontology ONT Defi ONT $0.0704 0.42% -0.59% -11.82% 70,365,811 7,856,870
113 Derive DRV Defi DRV $0.0908 0.1% 0.5% 7.78% 66,943,845 117,029
114 MindWaveDAO NILA Defi NILA $0.079 0.1% 0.09% 0.62% 66,551,344 262,277
115 AWE Network AWE Defi AWE $0.0644 -0.18% -2.57% -2.51% 125,175,937 12,751,711
116 SP500 tokenized ETF (xStock) SPYX Defi SPYX $723 0.02% 0.95% 1.64% 66,417,784 2,346,098
117 Numeraire NMR Defi NMR $8.8 -0.24% -1.02% -4.49% 66,045,433 4,856,261
118 Huma Finance HUMA Defi HUMA $0.0225 0.45% 9.5% -17.66% 65,292,205 14,774,958
119 Band Protocol BAND Defi BAND $0.64 -0.53% -3.91% -6.42% 104,504,469 6,970,292
120 SushiSwap SUSHI Defi SUSHI $0.21 0.67% -0.84% -6.41% 59,589,534 9,774,357
121 Solana Name Service (previously Bonfida) FIDA Defi FIDA $0.0989 -1.52% -8.56% -0.56% 98,019,546 35,743,635
122 Request REQ Defi REQ $0.0694 -0.1% 1.16% -9.37% 55,329,521 1,733,409
123 Defi App HOME Defi HOME $0.0149 0.08% -1.23% -8.2% 55,072,419 2,866,423
124 Tellor TRB Defi TRB $19.8 2.08% 7.12% 6.77% 54,956,845 40,399,278
125 VVS Finance VVS Defi VVS $0 -0.02% 0.39% -1.81% 54,863,798 116,374
126 TAC Protocol TAC Defi TAC $0.0185 0.18% 16.46% 122.36% 54,801,296 39,707,972
127 Marvell tokenized stock (xStock) MRVLX Defi MRVLX $163 0% 6.32% -4.93% 51,374,846 13,123
128 Waves WAVES Defi WAVES $0.4 -0.11% -0.39% -4.61% 50,869,723 4,200,632
129 Solana Name Service FIDA Defi FIDA $0.1 1.5% 7.1% 9.21% 101,578,802 28,790,477
130 Coinbase tokenized stock (xStock) COINX Defi COINX $188 0.24% 2.78% -6.27% 50,070,879 9,075,988
131 ZEROBASE ZBT Defi ZBT $0.18 1.52% -6.28% 48.08% 49,783,753 58,894,142
132 RedStone RED Defi RED $0.13 -0.46% -0.45% -15.47% 49,530,010 11,665,594
133 NVIDIA tokenized stock (xStock) NVDAX Defi NVDAX $201 0.12% -4.95% 0.42% 48,510,572 23,471,922
134 Ankr ANKR Defi ANKR $0.0048 0.34% -1.2% -6.84% 47,575,581 7,141,471
135 XYO XYO Defi XYO $0.0035 0.11% -0.92% -1.65% 47,568,911 3,520,565
136 Avantis AVNT Defi AVNT $0.15 0.22% -1.72% -2.23% 46,949,398 10,143,487
137 Magma Finance MAGMA Defi MAGMA $0.24 1.78% 17.97% 16.35% 44,973,132 2,974,652
138 Frax (prev. FXS) FRAX Defi FRAX $0.46 0.28% -2.42% 1.98% 44,016,834 786,959
139 Bedrock BR Defi BR $0.17 0.14% 84.97% 60.2% 43,749,249 11,836,497
140 Ant.FUN ANB Defi ANB $0.0231 -0.47% -0.46% -0.78% 43,704,328 2,167,165
141 IoTeX IOTX Defi IOTX $0.0045 0.12% -2.02% -5.79% 42,471,811 1,067,884
142 Meta tokenized stock (xStock) METAX Defi METAX $616 0.12% -1.92% -7.08% 42,250,962 11,213,750
143 Velvet VELVET Defi VELVET $0.11 -0.21% -0.15% 11.77% 41,758,746 7,694,532
144 Babylon BABY Defi BABY $0.0147 0.54% -1.18% -7.04% 41,691,138 3,746,373
145 Bounce Finance Governance Token AUCTION Defi AUCTION $5.8 0.03% -2.01% -11.5% 35,640,440 1,935,126
146 Stratis [New] STRAX Defi STRAX $0.0323 -0.19% 0.55% 1% 65,221,330 731,227
147 APRO AT Defi AT $0.17 0.49% -0.35% -0.49% 41,458,985 4,330,902
148 Venus XVS Defi XVS $2.5 0.11% -0.5% -5% 41,260,094 3,519,140
149 Bitway BTW Defi BTW $0.0187 -1.01% -5.18% 13.75% 41,191,263 9,023,333
150 UMA UMA Defi UMA $0.45 0.09% -1% -5.69% 41,119,279 4,154,929
151 Bonfida (aka SNS) FIDA Defi FIDA $0.079 1.1% -0.46% -6.82% 78,296,656 7,188,385
152 Hyperlane HYPER Defi HYPER $0.12 -1.85% 2.58% 25.14% 40,993,023 20,847,888
153 Rocket Pool RPL Defi RPL $1.8 0.28% -1.47% -2.56% 40,744,747 3,342,667
154 aPriori APR Defi APR $0.16 1.17% -7.51% -6.37% 40,648,237 3,810,683
155 Nasdaq tokenized ETF (xStock) QQQX Defi QQQX $670 0.04% 0.3% 2% 40,321,680 2,203,458
156 ApeX Protocol APEX Defi APEX $0.29 0.14% 0.06% -4.94% 40,088,892 1,089,395
157 ICON ICX Defi ICX $0.0362 0.42% -1.45% -4.1% 39,659,661 606,415
158 Pirate Chain ARRR Defi ARRR $0.2 0.03% -0.12% -0.51% 39,398,070 65,152
159 COTI COTI Defi COTI $0.0138 0.53% 1.25% -5.71% 38,582,982 4,120,922
160 Renzo REZ Defi REZ $0.0046 1.27% 6.62% 14.65% 38,344,318 14,625,661
161 QuickSwap QUICK Defi QUICK $61.1 -0.51% 40.53% -18.73% 31,392,976 219,614
162 iExec RLC RLC Defi RLC $0.43 0.53% -0.49% -3.28% 37,665,242 2,313,662
163 Band BAND Defi BAND $0.21 0.4% -2.73% -3.18% 37,641,688 4,237,456
164 Bounce Governance Token AUCTION Defi AUCTION $5.4 1.26% 2.9% -10.43% 35,176,860 760,425
165 Orbs ORBS Defi ORBS $0.0084 -0.04% -0.39% -5.42% 36,498,235 2,903,964
166 NVIDIA Tokenized Stock (Ondo) NVDAon Defi NVDAon $201 0.01% -4.98% 0.35% 36,025,245 15,601,474
167 Celo Dollar CUSD Defi CUSD $1 -0.01% 0% 0.01% 35,553,129 256,112
168 SMART SMART Defi SMART $0.0052 0.05% 4.44% 0.59% 35,113,986 445,251
169 SwftCoin SWFTC Defi SWFTC $0.0035 1.02% 3.85% 4.21% 35,032,484 2,373,886
170 WOO WOO Defi WOO $0.0185 0.28% -2.42% 0.11% 35,026,630 1,955,548
171 Mango MNGO Defi MNGO $0.0311 0% -2.69% -3.91% 34,766,911 183
172 Persistence XPRT Defi XPRT $0.38 -0.25% -1.06% -5.28% 72,143,939 514,208
173 Propy PRO Defi PRO $0.34 0.13% -0.02% 4.61% 34,394,645 2,250,880
174 Solayer LAYER Defi LAYER $0.0816 0.04% -1.78% -5.47% 34,191,905 5,771,743
175 Gold tokenized ETF (xStock) GLDX Defi GLDX $424 -0.08% 1.13% -1.62% 34,032,093 356,814
176 Beefy Finance BIFI Defi BIFI $328 0.42% 12.51% -3.37% 26,245,531 141,287
177 API3 API3 Defi API3 $0.39 1.37% 6.84% 26.02% 33,581,350 56,806,733
178 Locus Chain LOCUS Defi LOCUS $0.008 0% 2.98% -1.37% 33,555,887 130,606
179 Ampleforth AMPL Defi AMPL $1.2 0% -0.27% 0.06% 33,361,764 2
180 Bancor BNT Defi BNT $0.31 0.27% -0.49% -3.71% 33,192,842 2,258,179
181 MicroStrategy tokenized stock (xStock) MSTRX Defi MSTRX $166 0.62% 3.7% -5.5% 32,813,885 2,822,529
182 Bounce Token AUCTION Defi AUCTION $4.8 0.04% -0.32% -0.17% 32,776,496 3,501,629
183 Whiteheart WHITE Defi WHITE $3372 0% 0% -1.66% 29,974,448 0
184 HotKeySwap HOTKEY Defi HOTKEY $0.34 0% 30359.34% 29255.05% 32,659,634 0
185 Kinetiq KNTQ Defi KNTQ $0.11 0.16% -2.09% -1.13% 30,829,228 160,737
186 Across Protocol ACX Defi ACX $0.0433 0.31% 0.39% -0.43% 30,517,677 1,627,277
187 ArcBlock ABT Defi ABT $0.31 -0.65% 0.44% -3.57% 30,317,854 515,060
188 Chintai CHEX Defi CHEX $0.0242 0.94% 9.05% 40.76% 30,283,515 170,493
189 MANTRA DAO OM Defi OM $0.0493 -0.09% -3.75% -18.52% 24,646,352 1,473,410
190 Alphabet Class A Tokenized Stock (Ondo) GOOGLon Defi GOOGLon $388 -0.02% 3.2% 14% 29,993,375 7,284,406
191 Lista DAO LISTA Defi LISTA $0.0826 0.84% -4.32% -2% 29,862,588 4,104,830
192 Intel tokenized stock (xStock) INTCX Defi INTCX $93.6 -0.23% -6.15% 14.33% 29,290,540 150,269
193 Microsoft tokenized stock (xStock) MSFTX Defi MSFTX $410 -0.04% -3.68% -2.31% 29,232,096 93,417
194 Liquity LQTY Defi LQTY $0.3 0.33% -1.95% -3.55% 28,955,625 3,615,420
195 Berkshire Hathaway tokenized stock (xStock) BRK.BX Defi BRK.BX $474 -0.34% -0.34% 0.45% 28,895,040 7,365
196 Liquity USD LUSD Defi LUSD $1 0% -0.1% -0.16% 28,706,324 66
197 Spell Token SPELL Defi SPELL $0.0002 0.3% -1.25% 0.9% 28,580,115 2,924,560
198 Uquid Coin UQC Defi UQC $2.8 -0.01% -0.06% -0.19% 28,277,957 26,527
199 Oracle tokenized stock (xStock) ORCLX Defi ORCLX $166 0% -0.19% -7.29% 28,261,121 314
200 Shentu CTK Defi CTK $0.18 -0.02% -1.36% 0.61% 28,107,037 1,054,818
201 Kyber Network Crystal v2 KNC Defi KNC $0.14 0.06% -1.26% -4.5% 27,982,886 2,916,051
202 Xertra STRAX Defi STRAX $0.0129 -0.11% -1.16% -2.57% 27,874,470 401,575
203 Aergo AERGO Defi AERGO $0.0563 0.2% -2.11% 2.52% 27,594,730 2,579,861
204 Orion Protocol ORN Defi ORN $0.54 -0.54% 5.07% 0.32% 18,367,427 4,713,913
205 IQ IQ Defi IQ $0.0011 -0.05% -0.9% -2.88% 27,185,614 821,138
206 Bedrock DAO BR Defi BR $0.18 2.96% 26.16% 26.16% 37,014,530 106,662,089
207 Based BASED Defi BASED $0.11 0.23% -10.42% -15.74% 26,776,518 49,139,263
208 Momentum MMT Defi MMT $0.13 0.57% -1.51% -3.37% 26,752,609 3,393,010
209 Apple tokenized stock (xStock) AAPLX Defi AAPLX $277 0.02% 1.92% 1.31% 26,627,402 7,995,514
210 Xphere XP Defi XP $0.0098 -1.71% 9.38% -1.37% 26,429,700 1,181,575
211 Flux FLUX Defi FLUX $0.0644 1.11% -2.85% -5.36% 26,274,686 2,664,386
212 Reserve Dollar RSV Defi RSV $0.99 0% 0% 3.23% 28,565,916 0
213 deBridge DBR Defi DBR $0.0135 0.06% 0.85% -0.85% 25,983,864 3,414,122
214 ChainGPT CGPT Defi CGPT $0.0282 2.22% 1.84% 16.8% 25,925,221 17,198,368
215 TBLL tokenized ETF (xStock) TBLLX Defi TBLLX $105 0% 0% -0.81% 25,946,415 107
216 Cetus Protocol CETUS Defi CETUS $0.0277 -0.34% -1.37% 2.49% 25,907,438 2,975,878
217 Proton XPR Defi XPR $0.0008 0.6% -0.68% -4.07% 16,195,671 1,967,843
218 Clearpool CPOOL Defi CPOOL $0.0257 -1.05% 0.79% -10.39% 25,690,210 5,615,497
219 RateX RTX Defi RTX $1.5 0.66% 0.94% 2.49% 25,487,120 21,731,380
220 Save SLND Defi SLND $1.1 0% 4.98% -3.53% 54,916,306 77,610
221 QANplatform QANX Defi QANX $0.0141 1.52% 4.04% 10.01% 25,281,550 323,825
222 Biconomy BICO Defi BICO $0.0251 0.45% -1.75% -7.12% 25,113,230 2,995,086
223 Arkham ARKM Defi ARKM $0.11 0.26% -1.29% -10.1% 24,783,813 156,828,808
224 Ergo ERG Defi ERG $0.3 0.24% 0.28% -5.83% 24,725,046 108,569
225 Usual USUAL Defi USUAL $0.0139 0.89% 1.16% -9.07% 24,674,573 14,536,114
226 Drift DRIFT Defi DRIFT $0.0403 -0.24% 12.06% 15.87% 24,622,801 132,490,102
227 Rujira RUJI Defi RUJI $0.31 6.61% 26.86% 52.01% 24,520,813 27,355
228 Reserve RSV Defi Stable RSV $1 0% -0.04% -0.12% 28,813,607 0
229 Katana KAT Defi KAT $0.0103 0.66% -4.32% -30.69% 24,219,484 34,734,189
230 Micron Technology Tokenized Stock (Ondo) MUon Defi MUon $510 0.31% -2.8% 5.34% 23,807,259 3,365,092
231 sUSD SUSD Defi Stable SUSD $0.71 0.02% -0.24% -4.08% 23,363,326 42,519
232 Space and Time SXT Defi SXT $0.0167 0.31% -1.08% -5.97% 23,335,715 7,366,193
233 Tesla Tokenized Stock (Ondo) TSLAon Defi TSLAon $382 0.1% 2.18% 1.88% 23,236,376 3,810,066
234 Humidifi WET Defi WET $0.0967 -0.4% 1.85% -3.49% 22,242,928 5,842,572
235 Bifrost BFC Defi BFC $0.016 -0.24% -1.45% -7.27% 22,126,633 601,014
236 StandX DUSD Defi DUSD $1 -0.02% -0.02% -0.02% 30,228,558 125,860
237 DIA DIA Defi DIA $0.18 0.25% -2.17% -9.52% 21,802,035 1,959,687
238 Celer Network CELR Defi CELR $0.0027 -0.75% -7.86% 0.88% 21,293,976 5,346,031
239 SynFutures F Defi F $0.0054 0.28% -2.01% -5.23% 20,829,897 3,296,952
240 Cisco tokenized stock (xStock) CSCOX Defi CSCOX $90.2 0% 1.27% -0.2% 20,716,773 125
241 INFINIT IN Defi IN $0.0664 0.12% -1.61% 3.58% 20,614,939 28,751,930
242 MicroStrategy Tokenized Stock (Ondo) MSTRon Defi MSTRon $166 0.32% 3.36% -5.7% 20,609,975 4,098,196
243 Caldera ERA Defi ERA $0.14 0.36% -3.98% -3.85% 20,369,646 5,401,603
244 Coin98 C98 Defi C98 $0.0202 0.89% -2.51% -4.76% 20,230,054 4,036,774
245 Wilder World WILD Defi WILD $0.0401 0.53% -1.96% 6.02% 20,044,405 412,376
246 StakeStone STO Defi STO $0.0874 0.02% -5.31% -3.68% 19,702,828 26,300,382
247 Eclipse ES Defi ES $0.15 0.66% 0.73% -2.86% 19,490,967 3,136,461
248 MAP Protocol MAPO Defi MAPO $0.0031 -0.05% 0.52% -2.61% 19,361,698 283,511
249 WINkLink WIN Defi WIN -0.26% -4.79% 19,329,984 3,696,920
250 Lorenzo Protocol BANK Defi BANK $0.0336 -0.49% -2.76% -9.86% 19,217,444 4,292,618
251 JOE JOE Defi JOE $0.0474 -0.43% 4.28% -8.97% 19,114,760 6,162,298
252 Venom VENOM Defi VENOM $0.0192 0.59% 1.13% -2.5% 19,028,751 124,865
253 Turtle (turtle.xyz) TURTLE Defi TURTLE $0.17 1.27% 4.51% -27.69% 26,778,438 166,530,061
254 NYM NYM Defi NYM $0.0221 0.14% -14.58% -28.65% 18,444,382 1,356,277
255 Chevron tokenized stock (xStock) CVXX Defi CVXX $194 -0.02% 1.43% 2.16% 18,382,450 1,209
256 TQQQ tokenized ETF (xStock) TQQQX Defi TQQQX $63.7 0.17% 1.43% 7.38% 18,287,203 14,585
257 Fulcrom Finance FUL Defi FUL $0.0011 -0.47% -2.36% -26.55% 18,068,393 7,336
258 SaucerSwap SAUCE Defi SAUCE $0.0201 -0.16% -1.64% -5.15% 18,021,442 70,604
259 KernelDAO KERNEL Defi KERNEL $0.0624 -0.46% -3.47% -10.89% 17,866,565 11,142,565
260 OPEN tokenized stock (xStock) OPENX Defi OPENX $5.4 0% -4.12% 9.63% 17,772,918 467
261 Folks Finance FOLKS Defi FOLKS $1.4 -0.1% 0.65% -7.09% 17,625,532 3,352,523
262 CrowdStrike tokenized stock (xStock) CRWDX Defi CRWDX $504 -0.01% 2.35% 14.01% 17,368,585 222
263 Highstreet HIGH Defi HIGH $0.21 0.94% 1.64% -10.29% 17,344,108 32,410,653
264 Solend SLND Defi SLND $0.17 0.4% 12.57% 14.33% 17,331,528 335
265 MCDEX Token MCB Defi MCB $4.2 -0.39% -3.42% -22.1% 7,846,775 130,517
266 SmarDex SDEX Defi SDEX $0.0018 -0.13% -0.31% -2.32% 17,160,915 283,963
267 Marlin POND Defi POND $0.0021 -1.4% -16.61% -14.48% 17,136,549 3,292,243
268 StrikeX STRX Defi STRX $0.0193 2.78% 0.55% -2.79% 16,836,617 17,774
269 Intel Tokenized Stock (Ondo) INTCon Defi INTCon $93.6 0.03% -4.5% 14.88% 16,824,274 5,782,728
270 Palantir tokenized stock (xStock) PLTRX Defi PLTRX $141 -0.03% 3.04% -1.59% 16,765,365 6,474
271 HeyElsa ELSA Defi ELSA $0.0732 2.05% 2.29% 6.68% 16,757,282 7,617,348
272 Coca-Cola tokenized stock (xStock) KOX Defi KOX $78.9 0% 0% 2.73% 16,674,460 2,321
273 Bonfida FIDA Defi FIDA $0.0165 0.69% -1.76% -1.43% 16,377,980 8,840,241
274 Ethereum Push Notification Service PUSH Defi PUSH $0.33 -0.11% 1.44% 0.08% 8,926,685 1,002,743
275 Pfizer tokenized stock (xStock) PFEX Defi PFEX $26.7 0% 1.6% 1.14% 16,291,637 428
276 Superform UP Defi UP $0.12 0.97% 6.54% 76.53% 16,231,162 4,895,256
277 STBL STBL Defi STBL $0.0324 -1.6% -2.63% -6.26% 16,174,984 2,028,454
278 Carbon SWTH Defi SWTH $0.0059 0.88% 0.56% -15.12% 9,416,748 33,093
279 Velodrome Finance VELO Defi VELO $0.0175 0.4% -2.89% 6.61% 16,041,191 2,122,024
280 Vanguard tokenized ETF (xStock) VTIX Defi VTIX $356 -0.01% 0.86% 1.05% 15,894,276 117,090
281 PepsiCo tokenized stock (xStock) PEPX Defi PEPX $157 -0.35% -0.12% -0.21% 15,859,097 76
282 Yei Finance CLO Defi CLO $0.12 -0.06% -0.92% -11.44% 15,548,913 3,774,632
283 DeFi Yield Protocol DYP Defi DYP $0.28 -0.36% 10.48% 55.11% 6,607,309 1,978,373
284 Firo FIRO Defi FIRO $0.83 0.11% 0.08% 3.19% 15,304,889 298,087
285 Hermez Network HEZ Defi HEZ $3.3 -0.21% -0.29% -0.69% 15,300,917 5,464
286 Origin Protocol OGN Defi OGN $0.0231 0.08% -1.73% -2.59% 15,280,684 2,620,192
287 Robinhood tokenized stock (xStock) HOODX Defi HOODX $73.6 0.49% 2.53% -13.2% 15,284,052 10,070,028
288 Avail AVAIL Defi AVAIL $0.004 -0.83% -2% -1.09% 15,082,878 739,744
289 Ponke PONKE Defi PONKE $0.0272 0.04% -0.82% -3.63% 15,086,068 1,356,513
290 ARPA ARPA Defi ARPA $0.0099 0.29% -2.67% -0.07% 15,027,962 3,033,226
291 Exxon Mobil tokenized stock (xStock) XOMX Defi XOMX $155 0% 0.41% 3.36% 14,904,541 8,097
292 AstraZeneca tokenized stock (xStock) AZNX Defi AZNX $108 0.48% 1.36% 10.51% 14,815,508 854,368
293 MyNeighborAlice ALICE Defi ALICE $0.15 0.41% 0.24% -1.09% 14,729,825 4,972,123
294 Decimal DEL Defi DEL $0.0013 0.08% -0.13% 0.29% 14,518,317 374,571
295 AbbVie tokenized stock (xStock) ABBVX Defi ABBVX $212 -0.09% 2.06% 2.37% 14,316,187 4,603
296 Simon's Cat CAT Defi CAT $0 0.77% -1% 0.62% 14,313,202 2,605,047
297 M E S S I E R M87 Defi M87 $0 -1.23% -2.19% -19.7% 24,332,312 856,464
298 PolySwarm NCT Defi NCT $0.0075 0.74% -3.19% -3.86% 14,092,180 428,110
299 Maverick Protocol MAV Defi MAV $0.0151 0.63% -2.62% -6.32% 14,041,685 1,970,243
300 Amber tokenized stock (xStock) AMBRX Defi AMBRX $2.4 0% 10.26% -6.7% 13,938,386 17
301 Akropolis AKRO Defi AKRO $0.0043 0.29% 3.26% -0.22% 19,092,208 4,594,010
302 Honeywell tokenized stock (xStock) HONX Defi HONX $215 1.34% -0.31% -2.02% 13,565,147 490,811
303 Dolomite DOLO Defi DOLO $0.0305 -0.64% -2.74% -13.3% 13,487,297 3,745,118
304 rhino.fi DVF Defi DVF $0.6 0% 0% 0.02% 14,558,463 0
305 DIAM DIAM Defi DIAM $0.0068 -0.09% 0.61% -1.99% 13,323,464 112,479
306 Alchemix ALCX Defi ALCX $5.2 0.36% 3.66% 1.49% 13,172,676 1,452,590
307 THENA THE Defi THE $0.0991 0.28% -0.84% -4.13% 12,954,384 3,446,220
308 Artificial Liquid Intelligence ALI Defi ALI $0.0014 0.21% -0.25% 1.75% 12,879,669 151,957
309 PumpBTC PUMP Defi PUMP $0.0519 -2.97% -34.03% -34.03% 14,790,008 13,402,987
310 RAMP RAMP Defi RAMP $0.0269 0% 30.06% -0.37% 12,858,132 0
311 NEOPIN NPT Defi NPT $0.0794 0.02% -0.84% -8.21% 17,245,493 2,852,699
312 International Business Machines tokenized stock (xStock) IBMX Defi IBMX $231 0% 1.33% -0.13% 12,347,471 355
313 Gamestop tokenized stock (xStock) GMEX Defi GMEX $24.6 0% 1.78% -2.19% 12,276,830 663
314 Gains Network GNS Defi GNS $0.5 0.58% -6.99% -27.27% 12,102,792 2,435,500
315 BEPRO Network BEPRO Defi BEPRO $0.0009 -0.41% -6.37% -3.18% 8,521,620 350,691
316 BOB (Build on Bitcoin) BOB Defi BOB $0.0054 -0.65% -3.94% -10.82% 12,062,329 3,996,078
317 iShares Core S&P Total US Stock Market Tokenized ETF (Ondo) ITOTon Defi ITOTon $159 0.28% 2.21% 1.33% 11,962,101 705,590
318 SigmaDotMoney SIGMA Defi SIGMA $0.0748 -0.87% 2.79% -6.36% 10,852,849 4,084,884
319 Haedal Protocol HAEDAL Defi HAEDAL $0.0301 -0.08% -3.63% -8.52% 11,904,595 2,434,954
320 AppLovin tokenized stock (xStock) APPX Defi APPX $447 0% -0.76% -2.2% 11,837,950 410
321 Abbott tokenized stock (xStock) ABTX Defi ABTX $91.9 0.16% -0.99% -1.07% 11,637,357 76,161
322 Microsoft Tokenized Stock (Ondo) MSFTon Defi MSFTon $411 0.09% -3.15% -2.14% 11,534,016 4,668,505
323 AdEx ADX Defi ADX $0.0751 -0.46% 2.56% 8.49% 11,102,973 3,659,559
324 Hashflow HFT Defi HFT $0.0143 1.05% -2.21% -4.28% 11,511,738 2,131,844
325 BENQI QI Defi QI $0.0016 0.18% -1.2% -4.51% 11,426,008 475,557
326 Inverse Finance INV Defi INV $15.5 2.59% 2.08% 3.19% 11,201,986 5,048
327 Resolv RESOLV Defi RESOLV $0.0294 1.81% -2.45% -1.97% 11,194,421 8,176,391
328 Synapse SYN Defi SYN $0.0522 0.2% -1.8% -4.17% 11,120,765 1,336,438
329 saffron.finance SFI Defi SFI $122 -2.79% -0.23% -9.24% 11,121,110 30,112
330 AMD Tokenized Stock (Ondo) AMDon Defi AMDon $353 0.2% 1.22% 7.07% 11,111,958 8,600,950
331 Hegic HEGIC Defi HEGIC $0.0157 0.27% 0.67% -2.93% 11,041,366 5
332 ULTILAND ARTX Defi ARTX $0.25 0.21% 1.48% 27.47% 10,792,506 6,674,088
333 Anthropic tokenized stock (PreStocks) ANTHROPIC Defi ANTHROPIC $1191 -0.78% 9.12% 18.22% 10,718,364 1,010,999
334 heyAura ADX Defi ADX $0.0722 -0.12% -2.44% -4.66% 10,675,347 4,191,114
335 Polyhedra Network ZKJ Defi ZKJ $0.0149 -1.22% -7.81% -3.26% 10,606,832 17,654,747
336 Augur REP Defi REP $0.96 0.2% -0.76% -3.48% 10,515,062 540
337 Treehouse TREE Defi TREE $0.0669 0.39% -2.92% -7.98% 10,448,768 5,925,778
338 Balancer BAL Defi BAL $0.15 -0.41% -1.72% -2.83% 10,235,194 1,354,675
339 Tradoor TRADOOR Defi TRADOOR $0.71 0.38% -1.36% -91.35% 10,174,588 12,216,455
340 Rayls RLS Defi RLS $0.0068 3.53% -15.15% 157.87% 10,155,488 28,708,983
341 Ellipsis EPS Defi EPS $0.0139 0% -0.46% -3.27% 10,067,382 0
342 BoringDAO BOR Defi BOR $24.1 0% 0% 0.3% 3,461,085 0
343 APX APX Defi APX $0.23 -0.06% -0.73% -0.51% 9,972,383 907
344 Enzyme MLN Defi MLN $3 0.51% -2.05% -1.86% 9,885,653 2,684,532
345 YieldBasis YB Defi YB $0.11 0.33% -11.44% -9.57% 9,803,620 5,203,453
346 Stader SD Defi SD $0.14 0.15% -0.42% -0.93% 9,728,692 792,198
347 Vultisig VULT Defi VULT $0.15 -0.7% 0.63% 4.85% 9,485,527 14,299
348 vEmpire DDAO VEMP Defi VEMP $0.0195 0.96% 4.81% 9.41% 3,392,366 1,987,730
349 Abelian ABEL Defi ABEL $0.0797 0.01% -2.21% -11.54% 9,235,251 39,971
350 Automata Network ATA Defi ATA $0.0095 0.89% -3.72% -7.62% 9,028,996 1,258,023
351 Portal PORTAL Defi PORTAL $0.0112 1.07% -2.46% -3.2% 8,871,570 7,999,452
352 Badger DAO BADGER Defi BADGER $0.45 -0.19% 1.43% -10.46% 8,825,432 813,900
353 OMG Network OMG Defi OMG $0.0612 0% 0.2% 0.9% 8,578,710 1,091,570
354 DAO Maker DAO Defi DAO $0.041 -0.28% -0.21% -7.98% 8,551,533 697,091
355 Peercoin PPC Defi PPC $0.28 -0.06% -2.26% -2.59% 8,546,017 2,109
356 Solomon SOLO Defi SOLO $0.65 0% 1.44% 6.65% 8,417,912 0
357 Bella Protocol BEL Defi BEL $0.11 0.4% -2.16% -4.16% 8,417,191 2,132,078
358 Aspecta ASP Defi ASP $0.0254 0.28% -0.8% -0.52% 8,359,458 1,018,989
359 QuickSwap [Old] QUICK Defi QUICK $10.8 -0.06% -5.9% -8.71% 8,301,569 15,000
360 Mitosis MITO Defi MITO $0.0447 0.69% -3.13% 18.76% 8,110,543 6,050,852
361 AntiMatter Governance Token MATTER Defi MATTER $0.13 -1.01% -1.69% 11.15% 4,181,686 396,702
362 Minswap MIN Defi MIN $0.0046 0.16% -0.01% -12.12% 8,049,519 42,176
363 Kalmar KALM Defi KALM $0.62 0.46% -8.21% -30.71% 3,507,467 38,131
364 Bluefin BLUE Defi BLUE $0.0163 0.51% -0.6% -6.89% 7,721,739 2,313,349
365 Harvest Finance FARM Defi FARM $11.4 0.92% -2.7% -6.58% 7,690,192 490,498
366 Hydranet HDN Defi HDN $0.0407 0.03% -0.16% 12.14% 7,651,057 178,873
367 Nomina NOM Defi NOM $0.0026 -0.02% -12.65% -7.83% 7,583,296 20,652,759
368 Turtle TURTLE Defi TURTLE $0.048 0.9% -0.99% 2.17% 7,429,680 3,422,615
369 Coinbase Tokenized Stock (Ondo) COINon Defi COINon $187 -0.01% 2.9% -6.36% 7,401,419 2,782,995
370 Neon EVM NEON Defi NEON $0.0306 1.23% 4.89% 3.48% 7,334,754 750,417
371 NFPrompt NFP Defi NFP $0.0127 2.87% -17.72% -16.85% 7,330,174 14,737,329
372 Choise.com CHO Defi CHO $0.0882 3.45% 10.51% 5.41% 9,662,147 2,536,526
373 Xend Finance XEND Defi XEND $0.0525 0.3% 3.65% 4.43% 6,772,939 76,480
374 NAVI Protocol NAVX Defi NAVX $0.0087 0.06% -0.27% 1.01% 7,106,175 299,462
375 Forj(Bondly) BONDLY Defi BONDLY $0.0032 -0.59% 3.29% 20.1% 3,164,719 210,052
376 RIZE RIZE Defi RIZE $0.0036 0.29% -1.63% -11.38% 7,081,324 75,711
377 AntiMatter Token MATTER Defi MATTER $0.19 -2.77% -24.68% -17.55% 6,087,941 591,999
378 xMoney UTK Defi UTK $0.0098 0.45% 2.55% -3.06% 6,900,294 784,565
379 Heima HEI Defi HEI $0.08 1.19% -3.12% -5.51% 7,038,255 1,391,165
380 Tectum TET Defi TET $0.7 -0.11% 8.89% 64.42% 6,934,903 185,816
381 NEM XEM Defi XEM $0.0008 0.01% 1.28% 10.23% 6,753,420 1,166,594
382 Apple Tokenized Stock (Ondo) AAPLon Defi AAPLon $278 -0.05% 2.09% 1.66% 6,714,213 4,518,823
383 Alephium ALPH Defi ALPH $0.0546 0.34% -6.41% 2.5% 6,682,955 191,319
384 Marvell Technology Tokenized Stock (Ondo) MRVLon Defi MRVLon $165 0.53% 2.41% -3.71% 6,663,380 4,292,967
385 PIVX PIVX Defi PIVX $0.0649 0.31% -1.91% -16.72% 6,660,320 2,151,469
386 Loom Network LOOM Defi LOOM $0.0053 0% 0% 0% 6,608,505 0
387 Impossible Finance Launchpad IDIA Defi IDIA $0.0097 0% -0.69% -4.65% 6,571,465 0
388 MOBOX MBOX Defi MBOX $0.0119 0.54% -5.06% -8.38% 6,541,806 3,646,893
389 Amazon Tokenized Stock (Ondo) AMZNon Defi AMZNon $265 0.17% -2.04% 3.54% 6,516,960 5,468,728
390 Oraichain ORAI Defi ORAI $0.47 -0.05% -2.83% -5.73% 6,492,745 181,706
391 OpenEden EDEN Defi EDEN $0.0349 0.78% 0.34% -5.74% 6,408,077 1,295,391
392 Coreum COREUM Defi COREUM $0.0167 0.2% -15.2% 0.22% 6,407,843 175
393 dYdX (ethDYDX) ETHDYDX Defi ETHDYDX $0.15 1.19% -3.92% 2.41% 6,357,479 4,173,486
394 Maple MPL Defi MPL $1.7 0% -87.43% -87.47% 7,555,655 122
395 Pangolin PNG Defi PNG $0.0272 -0.01% 0.59% -5.26% 6,260,040 554,446
396 Meta Platforms Tokenized Stock (Ondo) METAon Defi METAon $616 0.13% -1.79% -7.18% 6,173,054 6,201,050
397 SanDisk Tokenized Stock (Ondo) SNDKon Defi SNDKon $1051 0.19% -3.77% 11.19% 6,046,595 1,924,735
398 Soil SOIL Defi SOIL $0.0891 -0.01% -1.55% -5.24% 6,037,123 4,692
399 Zeus Network ZEUS Defi ZEUS $0.0065 -1.3% -4.36% -5.65% 6,014,331 1,509,976
400 Taiwan Semiconductor Manufacturing Tokenized Stock (Ondo) TSMon Defi TSMon $398 0.01% -0.24% 2.81% 5,979,954 5,250,854
401 Suilend SEND Defi SEND $0.0856 0.01% -0.02% -0.13% 5,824,040 143,058
402 CateCoin CATE Defi CATE $0 0% -10.43% -16.9% 5,795,551 1,704,241
403 Tadpole Finance TAD Defi TAD $1.8 -0.18% -1.13% -27.44% 1,828,717 0
404 MUX Protocol MCB Defi MCB $1.5 -0.04% -1.96% -3.24% 5,709,256 2,872
405 Nash NEX Defi NEX $0.13 0% 9.28% 14.82% 5,684,876 0
406 Origin Dollar OUSD Defi Stable OUSD $1 0% -0.04% -0.01% 5,609,073 33,465
407 Utrust UTK Defi UTK $0.0079 -0.02% -0.02% -0.09% 5,595,024 5,106,987
408 MESSIER M87 Defi M87 $0 0.34% -0.66% -2.26% 5,530,138 247,598
409 Zeta ZEX Defi ZEX $0.0293 0.35% 1.63% -3.84% 5,506,817 77,696
410 Centric Swap CNS Defi CNS $0.0001 1.19% -40.46% 26373.24% 5,458,243 134,077
411 Amazon tokenized stock (xStock) AMZNX Defi AMZNX $265 0.12% -2.08% 3.63% 5,395,299 14,388,156
412 Epic Private Internet Cash EPIC Defi EPIC $0.31 0% -6.1% -15.12% 5,372,316 6,255
413 GamerCoin GHX Defi GHX $0.0083 0.4% 1.34% -1.66% 5,366,282 286,014
414 Openverse Network BTG Defi BTG $2.8 -0.09% 0.3% -7.32% 5,330,782 204,381
415 Epic Cash EPIC Defi EPIC $0.34 0.76% -13.4% 12.84% 5,859,521 31,410
416 Swell Network SWELL Defi SWELL $0.0012 0.12% 0.14% -4.21% 5,271,516 632,391
417 iShares Russell 2000 Value Tokenized ETF (Ondo) IWNon Defi IWNon $210 0.07% 2.24% 1.11% 5,192,497 1,117,793
418 Tokemak TOKE Defi TOKE $0.0582 -0.01% -0.48% 3.05% 5,184,508 1,177
419 Scallop SCLP Defi SCLP $0.14 0% 0% 1.25% 8,838,787 0
420 Vesper VSP Defi VSP $0.53 0% -0.4% -7.09% 4,963,175 0
421 Chrono.tech TIME Defi TIME $6.9 14.23% 208.85% 510.98% 4,912,632 4,145,668
422 Polkastarter POLS Defi POLS $0.0494 -0.14% -2.16% -8.5% 4,900,884 158,214
423 Surge SURGE Defi SURGE $0.0099 -2.33% -18.86% -18.56% 4,833,187 838,476
424 SpaceX tokenized stock (PreStocks) SPACEX Defi SPACEX $721 0.03% 0.04% -0.67% 4,808,476 530,114
425 PinLink PIN Defi PIN 7.58% 0% 4,746,659 333,450
426 inSure DeFi SURE Defi SURE $0.0002 -1% -1.78% -9.27% 4,739,952 5
427 PumpBTC (Governance token) PUMP Defi PUMP $0.0164 1.61% -11.86% -26.24% 4,685,188 9,517,531
428 TrustSwap SWAP Defi SWAP $0.0465 -0.52% 1.56% -1.73% 4,650,425 107,643
429 Shapeshift FOX Token FOX Defi FOX $0.006 1.62% 0.61% -3.16% 4,636,042 53,089
430 Dypius V2 DYP Defi DYP $0.0366 -8% 21.26% 25.41% 3,105,695 932,420
431 LeverUp LV Defi LV $0.0507 0.92% 1.36% -6.74% 4,561,229 20,495
432 Nibiru Chain NIBI Defi NIBI $0.01 0.07% -2.9% 7.51% 7,841,223 499,852
433 Oxen OXEN Defi OXEN $0.099 0% 0% 4.93% 6,766,845 0
434 RollX ROLL Defi ROLL $0.0293 -6.19% -22.07% -55.54% 4,548,505 716,481
435 tao.bot TAOBOT Defi TAOBOT $0.0588 0.1% -1.99% -0.95% 4,507,070 3,683
436 Oracle Tokenized Stock (Ondo) ORCLon Defi ORCLon $164 -0.27% -1.29% -8.6% 4,381,256 2,898,275
437 Bluzelle BLZ Defi BLZ $0.0093 -0.18% 0.79% -8.58% 4,375,815 167,472
438 Partisia Blockchain MPC Defi MPC $0.011 -1.66% 0.98% -6.76% 4,319,551 4,522
439 Neutrino Index XTN Defi XTN $0.0805 0.2% 14.76% -2.92% 4,182,762 0
440 Suku SUKU Defi SUKU $0.0069 0.22% 0.22% -3.22% 4,124,272 65,570
441 Bitune Token TUNE Defi TUNE $0.0879 1.98% -56.79% -56.79% 2,751,533 34,841
442 Odos ODOS Defi ODOS $0.0011 0.6% 5.21% -0.36% 4,075,904 540,641
443 FUNToken FUN Defi FUN $0.0004 5.77% 7.53% 10.13% 4,059,740 4,885,416
444 Hyperion RION Defi RION $0.21 1.27% 0.03% -31% 4,029,868 286,612
445 FEED EVERY GORILLA FEG Defi FEG $0 0.07% 0.2% 44.55% 3,982,322 631,796
446 Eli Lilly Tokenized Stock (Ondo) LLYon Defi LLYon $942 0.33% 9.57% 2.44% 3,975,932 2,414,112
447 Lockheed Tokenized Stock (Ondo) LMTon Defi LMTon $528 0.22% 2.43% -2.1% 3,960,785 1,819,329
448 Superp (Formerly Vanilla Finance) SUP Defi SUP $0.0394 0.93% 1.24% -4.59% 6,890,461 14,018,486
449 VestChain VEST Defi VEST $0.001 0% 0% 0% 3,877,783 0
450 Infrared IR Defi IR $0.0187 0.28% -6.41% -53.4% 3,830,214 2,452,402
451 Robinhood Markets Tokenized Stock (Ondo) HOODon Defi HOODon $73.4 0.47% 2.22% -13.21% 3,825,829 3,227,000
452 EVAA Protocol EVAA Defi EVAA $0.58 -0.86% -8.24% -11% 3,805,850 3,467,005
453 Cult DAO CULT Defi CULT $0 -0.15% -0.34% -3.62% 3,790,559 61,398
454 dHedge DAO DHT Defi DHT $0.0693 0% -1.13% -6.1% 3,769,810 0
455 Axiome AXM Defi AXM $0.004 0.69% 14.64% -17.82% 3,741,182 168,519
456 Numbers Protocol NUM Defi NUM $0.0041 -0.38% 3.02% -16.02% 3,692,954 115,970
457 Devve DEVVE Defi DEVVE $0.0382 -0.15% 2.34% 5.85% 3,685,396 241,373
458 Unisocks SOCKS Defi SOCKS $15021 0% 0% 0% 4,536,294 0
459 Coca-Cola Tokenized Stock (Ondo) KOon Defi KOon $80 -0.12% 0.08% 3.38% 3,598,689 2,897,038
460 Electra Protocol XEP Defi XEP $0.0002 0.65% 0.34% -1.93% 3,592,702 115,138
461 Fei USD FEI Defi FEI $1 0% -0.23% 0.03% 3,498,896 2,794
462 Theoriq THQ Defi THQ $0.0225 0% -2.91% 0.37% 3,472,109 2,991,729
463 OctaSpace OCTA Defi OCTA $0.0862 1.48% -4.48% -13.54% 3,446,962 144,728
464 Pfizer Tokenized Stock (Ondo) PFEon Defi PFEon $27.6 -0.08% 1.06% 0.29% 3,337,964 781,447
465 BitShares BTS Defi BTS $0.0011 0.04% -0.97% 3.43% 3,230,079 59,717
466 Cryptex Finance CTX Defi CTX $0.37 -0.02% -5.18% -12.23% 3,223,410 735,332
467 Ren REN Defi REN $0.0032 0.02% 3.56% -5.21% 3,169,322 61,561
468 Chevron Tokenized Stock (Ondo) CVXon Defi CVXon $198 0.44% 1.6% 4.04% 3,089,886 1,950,445
469 Alibaba Tokenized Stock (Ondo) BABAon Defi BABAon $132 -0.16% 1.01% 1.42% 3,072,118 4,218,159
470 SP500 tokenized stock (xStock) SPYX Defi SPYX $653 4.34% 5.55% 5.55% 3,915,227 1,979,393
471 TokenFi TOKEN Defi TOKEN $0.003 -0.23% -1.59% 1.4% 3,022,683 766,870
472 yAxis YAXIS Defi YAXIS $3.5 0% 0% 0% 3,290,294 0
473 Nexa NEXA Defi NEXA $0 -0.05% 1.58% 3.95% 2,945,455 51,378
474 ALTAVA TAVA Defi TAVA $0.0042 0.28% 0.43% -2.59% 2,905,489 33,863
475 Æternity AE Defi AE $0.0075 -0.1% -0.27% -8.18% 2,902,685 419
476 Beam BEAM Defi BEAM $0.0192 0.52% 3.15% -1.22% 2,888,012 64,591
477 KaiChain KAI Defi KAI $0.0006 2.13% 2.46% 16.98% 2,868,429 7,953
478 Arm Holdings plc Tokenized Stock (Ondo) ARMon Defi ARMon $210 0.18% 2.26% -4.43% 2,855,310 3,246,325
479 Beefy BIFI Defi BIFI $35.4 -0.4% -1.78% 3.97% 2,834,150 50,336
480 Stake DAO SDT Defi SDT $0.12 0% -4.93% -17.26% 2,816,670 0
481 WhiteCoin XWC Defi XWC $0.0037 0.26% 1.65% 0.19% 2,804,047 79,255
482 Procter & Gamble Tokenized Stock (Ondo) PGon Defi PGon $150 0.07% 0.99% 1.83% 2,740,990 1,388,856
483 Particl PART Defi PART $0.18 0.27% 6.75% 1.71% 2,739,142 53,030
484 Volt Inu VOLT Defi VOLT $0 0.09% -1.59% -1.28% 2,734,373 81,253
485 League of Traders LOT Defi LOT $0.0074 0.22% -0.05% -0.23% 2,707,278 318,515
486 Cook Finance COOK Defi COOK $0.003 -0.3% -1% -1.2% 2,639,886 19,206
487 Step App FITFI Defi FITFI $0.0006 -0.17% -3.09% -3.38% 2,638,406 3,183,158
488 RocketX exchange RVF Defi RVF $0.0281 -0.15% -1.81% -9.92% 2,632,176 5,720
489 Walmart Tokenized Stock (Ondo) WMTon Defi WMTon $132 0.14% 4.02% -0.07% 2,617,599 864,240
490 Petrobras Tokenized Stock (Ondo) PBRon Defi PBRon $22.3 -0.23% 0.45% 3.64% 2,611,971 877,428
491 JPMorgan Chase Tokenized Stock (Ondo) JPMon Defi JPMon $317 -0.05% 1.75% 0.63% 2,588,719 1,667,915
492 Reservoir DAM Defi DAM $0.0129 2.3% -4.74% -47.7% 2,583,576 908,198
493 Novo Nordisk Tokenized Stock (Ondo) NVOon Defi NVOon $43.1 -0.38% 4.43% 9.8% 2,570,994 1,080,222
494 Rainbow RNBW Defi RNBW $0.0121 -0.54% -11.54% -17.34% 2,545,063 1,891,083
495 PepsiCo Tokenized Stock (Ondo) PEPon Defi PEPon $161 0.31% 2.15% 1.9% 2,540,619 1,700,610
496 KardiaChain KAI Defi KAI $0.0009 0.45% -0.95% -7.25% 4,250,332 9,384
497 Radiant Capital RDNT Defi RDNT $0.0018 0.43% -0.91% -9.38% 2,531,257 1,536,998
498 Mayflower AI MAY Defi MAY $0.0058 -0.23% -1.25% -7.34% 2,521,856 1,317,807
499 Scallop SCA Defi SCA $0.0162 -3.27% -2.71% -9.23% 2,506,054 522,354
500 Trias Token (New) TRIAS Defi TRIAS $0.5 -0.02% -0.91% -3.86% 2,496,960 58,228
501 Vai VAI Defi VAI $1 0.03% 0.04% 0.04% 2,444,823 32,102
502 TrueFi TRU Defi TRU $0.0017 -4.46% -0.07% -56.49% 2,437,359 1,261,681
503 Tarot TAROT Defi TAROT $0.0359 -0.14% -1.54% -0.85% 2,429,087 4,818
504 OpenAI tokenized stock (PreStocks) OPENAI Defi OPENAI $1550 0% 3.25% 22.28% 2,422,229 4,204,423
505 CrossFi XFI Defi XFI $0.0347 -0.02% 3.17% -9% 2,411,905 8,495
506 Coinweb CWEB Defi CWEB $0.001 0.25% 1.55% 8.61% 2,413,234 93,489
507 ASML Holding NV Tokenized Stock (Ondo) ASMLon Defi ASMLon $1436 -0.12% 2.18% 0.63% 2,400,250 4,004,768
508 Hathor HTR Defi HTR $0.0046 0.5% 0.29% 0.46% 2,358,767 68,209
509 QuantumCoin Q Defi Q $0 -0.01% -2.6% -3.45% 2,356,476 1,233
510 PieDAO DOUGH v2 DOUGH Defi DOUGH $0.0302 0% 0% 0.39% 446,589 0
511 Anduril tokenized stock (PreStocks) ANDURIL Defi ANDURIL $163 -0.05% 0.75% 4.05% 2,338,925 279,527
512 Forest Protocol FOREST Defi FOREST $0.0214 -0.09% 2.79% -3.51% 2,338,861 188,953
513 Cisco Systems Tokenized Stock (Ondo) CSCOon Defi CSCOon $93 -0.17% 2.99% 3.79% 2,326,323 2,044,720
514 Hacken Token HAI Defi HAI $0.0027 -0.4% -3.73% 4.56% 2,280,445 82,074
515 Kwenta KWENTA Defi KWENTA $5.3 0% -2.31% 6.43% 2,269,680 0
516 Ribbon Finance RBN Defi RBN $0.0269 0% -3.61% 6.87% 2,237,124 0
517 LayerX LX Defi LX $0.0002 -0.92% 19.98% 60.53% 2,240,249 14,706
518 9D NFT COGI Defi COGI $0.0211 -0.23% 0.75% -38.53% 562,558 14,105
519 Radiant RXD Defi RXD $0.0001 -0.16% 0.97% 3.79% 2,225,098 229,490
520 XELIS XEL Defi XEL $0.43 9.96% 15.29% 34.89% 2,206,033 25,768
521 Broadcom Tokenized Stock (Ondo) AVGOon Defi AVGOon $418 0.27% 0.79% -1.56% 2,194,623 1,583,718
522 KYVE Network KYVE Defi KYVE $0.0018 -0.01% -1.19% -33.32% 2,177,659 5,984
523 Games for a Living GFAL Defi GFAL $0.0005 -0.08% -1.88% 10.07% 2,170,557 45
524 ZClassic ZCL Defi ZCL $0.23 0.31% 0.33% -2.27% 2,136,182 0
525 Starbucks Tokenized Stock (Ondo) SBUXon Defi SBUXon $106 -0.05% 0.36% 6.02% 2,109,695 1,342,204
526 VOOI VOOI Defi VOOI $0.0067 -0.17% 1.41% 2.28% 2,105,963 464,974
527 Buying.com BUY Defi BUY $0.0062 0.01% -7.1% -11.81% 2,050,401 32,635
528 Dero DERO Defi DERO $0.14 -0.36% -9.37% 1.62% 2,044,458 5,969
529 HyperGPT HGPT Defi HGPT $0.0023 -0.58% -3.79% -9.57% 2,039,830 341,894
530 Echo Protocol ECHO Defi ECHO $0.0063 0.19% 0.5% -13.27% 2,017,117 92,640
531 XSwap XSWAP Defi XSWAP $0.0067 -0.08% -0.38% 5.38% 2,007,842 887
532 iMe Lab LIME Defi LIME $0.0026 0.05% 1.36% -3.13% 1,989,959 149,408
533 Toyota Tokenized Stock (Ondo) TMon Defi TMon $191 0.58% 1.73% -0.53% 1,980,488 114,672
534 unFederalReserve eRSDL Defi eRSDL $0.0019 -0.02% -0.11% 7.27% 820,784 1,027
535 Nibiru NIBI Defi NIBI $0.002 0.01% -0.46% -2.44% 1,955,954 243,488
536 YF Link YFL Defi YFL 0% 0% 299,706 0
537 Unitrade TRADE Defi TRADE $0.0131 0% 0% -0.04% 257,647 0
538 Palantir Technologies Tokenized Stock (Ondo) PLTRon Defi PLTRon $141 0.03% 1.47% -1.55% 1,888,738 4,821,386
539 VAIOT VAI Defi VAI $0.0047 -0.39% -5.35% -24.5% 1,878,058 87,905
540 Neutron NTRN Defi NTRN $0.0031 0.17% -13.1% 3.08% 1,876,900 1,380,190
541 RHEA Finance RHEA Defi RHEA $0.0093 -0.02% -0.4% -0.38% 1,860,251 260,857
542 Pipe Network PIPE Defi PIPE $0.0185 0.02% -0.15% -2.16% 1,854,434 40,500
543 IBM Tokenized Stock (Ondo) IBMon Defi IBMon $234 -0.15% 1.99% -0.35% 1,827,820 969,813
544 VK Token VK Defi VK $0.0002 0% -0.32% -0.64% 1,821,103 92
545 IDEX IDEX Defi IDEX $0.0018 -2.37% -5.34% -14.71% 1,815,024 570,538
546 Carbon Protocol SWTH Defi SWTH $0.0012 0% 0% 0% 1,832,927 0
547 Utya Black UTYAB Defi UTYAB $0.0013 17.27% -16.77% 38.05% 1,301,667 26,686
548 Kin KIN Defi KIN $0 0.49% 7.61% 4.86% 1,757,856 65,842
549 Equinix Tokenized Stock (Ondo) EQIXon Defi EQIXon $1094 -0.03% 5.98% -6.66% 1,751,506 697,916
550 Rai Reflex Index RAI Defi RAI $3.1 0% 0.22% -0.55% 1,748,825 0
551 Wownero WOW Defi WOW $0.0373 0% 0% 3.46% 3,240,111 0
552 Broadcom tokenized stock (xStock) AVGOX Defi AVGOX $419 0.57% 1.92% -1.09% 1,695,650 1,006,210
553 Linde plc Tokenized Stock (Ondo) LINon Defi LINon $513 0.05% 0.8% 0.47% 1,673,749 951,622
554 mStable Governance Token: Meta (MTA) MTA Defi MTA $0.0302 0.12% 2.09% 2.29% 1,673,322 4
555 Perpetual Protocol PERP Defi PERP $0.0253 -1.16% 0.55% -1.76% 1,669,935 386,766
556 Baidu Tokenized Stock (Ondo) BIDUon Defi BIDUon $125 0.58% 4.36% 3.63% 1,642,932 772,881
557 EOSDT EOSDT Defi Stable EOSDT $0.47 0% 0% -0.86% 1,241,870 0
558 Dynex DNX Defi DNX $0.0151 0.46% -1.54% -8.2% 1,616,693 32,685
559 NodeOps NODE Defi NODE $0.012 -0.13% 2.15% 3.13% 1,599,570 1,879,435
560 Verasity VRA Defi VRA $0 0.91% -2.34% -16.91% 1,584,656 464,432
561 Zenon ZNN Defi ZNN $0.25 -0.02% 9% -11.82% 1,583,709 0
562 Phantasma SOUL Defi SOUL $0.0127 -1.48% -1.57% 1.41% 1,576,260 294,095
563 COVER Protocol COVER Defi COVER $3.1 0% 0% -52.57% 241,525 0
564 UNCX Network UNCX Defi UNCX $33.8 0% -3.59% -5.68% 1,575,113 52
565 NFTX NFTX Defi NFTX $19.5 0% 0% 0% 2,382,181 0
566 Crypterium CRPT Defi CRPT $0.0162 0% 0% 0% 1,532,553 0
567 Darwinia Network RING Defi RING $0.0011 -0.02% 1.25% -5.09% 1,870,172 36,595
568 Seedworld SWORLD Defi SWORLD $0.0003 0.41% 1048.22% 1013.07% 1,512,674 0
569 Minter Network BIP Defi BIP $0.0002 0% 0% 2.96% 1,411,180 0
570 MIDAS MDS Defi MDS $0.99 0% 0% 0% 1,094,233 0
571 Equilibria Finance EQB Defi EQB $0.0444 0% 2.26% -1.69% 1,501,961 0
572 Polytrade TRADE Defi TRADE $0.0363 0.69% 1.2% -3.28% 1,499,041 210,317
573 Areum AREA Defi AREA $0.0127 -0.02% -5.39% -14.01% 1,491,497 2,930
574 StaFi FIS Defi FIS $0.0105 0.03% 1.08% -3.3% 1,485,549 236,267
575 Crypton CRP Defi CRP $0.14 0.41% 1.28% -1.75% 1,482,982 203,400
576 Sigma.Money SIGMA Defi SIGMA $0.0102 -1.25% 0.39% -33.04% 1,482,392 309,059
577 Standard Protocol STND Defi STND $0.0306 0.42% -9.39% -29.86% 410,380 317,556
578 Flamingo FLM Defi FLM $0.0026 -0.05% 1.09% -2.95% 1,478,588 166,708
579 SWEAT SWEAT Defi SWEAT $0.0002 -1.81% -3.21% -23.71% 1,454,748 716,940
580 Pandora PANDORA Defi PANDORA $145 0% 3.43% 26.97% 1,446,947 0
581 Ethereum Stake ETHYS Defi ETHYS $1.8 0% 0% -2.34% 363,758 0
582 WELF WELF Defi WELF $0.11 -0.55% -1.66% 4.52% 1,413,665 130,069
583 Hims & Hers Health Tokenized Stock (Ondo) HIMSon Defi HIMSon $27.2 0.1% 3.27% -4.06% 1,410,010 1,114,920
584 General Electric Tokenized Stock (Ondo) GEon Defi GEon $292 0.54% 2.37% 3.5% 1,404,602 1,054,468
585 Vanilla Network VNLA Defi VNLA $0.48 0% 0% -2.29% 382,801 0
586 Nasdaq tokenized stock (xStock) QQQX Defi QQQX $553 0.49% 0.56% 0.56% 1,660,385 3,571
587 Cere Network CERE Defi CERE $0.0002 0% -0.45% -0.45% 1,365,912 70,655
588 Boeing Tokenized Stock (Ondo) BAon Defi BAon $229 0.15% 2.3% -2.8% 1,362,266 980,296
589 BytomDAO BTM Defi BTM $0.0009 0% 0% 0% 1,358,212 0
590 Graphlinq Chain GLQ Defi GLQ $0.004 0.26% -0.7% -7.48% 1,348,217 66,034
591 DerivaDAO DDX Defi DDX $0.0514 0.27% -0.5% -2.26% 1,340,517 12
592 UnitedHealth Tokenized Stock (Ondo) UNHon Defi UNHon $374 0.04% 0.17% 4.49% 1,333,484 1,976,750
593 Kaon AKRO Defi AKRO $0.0004 0.01% 2.13% 0.46% 1,750,168 166,301
594 OpenGPU OGPU Defi OGPU $0.067 -0.01% 0.42% -16.23% 1,315,293 43,169
595 Qualcomm Tokenized Stock (Ondo) QCOMon Defi QCOMon $181 0.23% 1.44% 31.69% 1,308,600 1,056,141
596 Palo Alto Networks Tokenized Stock (Ondo) PANWon Defi PANWon $180 -0.02% 0.41% 3.54% 1,305,907 777,289
597 KiloEx KILO Defi KILO $0.0062 0.05% -0.35% -0.75% 1,305,818 184,586
598 Owlto Finance OWL Defi OWL $0.004 0.03% 0.46% -11.32% 1,305,788 1,249,837
599 TMX TMX Defi TMX $2.5 0% -0.01% -0.08% 1,298,290 0
600 Costco Tokenized Stock (Ondo) COSTon Defi COSTon $1014 0.28% 1.28% -0.49% 1,289,507 3,806,958
601 Fusion FSN Defi FSN $0.0165 -3.2% -3.19% -3.26% 1,287,200 5,565
602 dForce DF Defi DF $0.0013 0% -0.01% 11.46% 1,283,662 22,760
603 Abbott Tokenized Stock (Ondo) ABTon Defi ABTon $91.9 0.12% -0.7% -1.52% 1,260,032 1,699,281
604 Izumi Finance IZI Defi IZI $0.0016 -0.01% -0.2% -31.53% 1,253,828 9,747
605 Eli Lilly tokenized stock (xStock) LLYX Defi LLYX $943 0.6% 9.45% 3.17% 1,250,874 87,623
606 Wells Fargo Tokenized Stock (Ondo) WFCon Defi WFCon $83.2 0.09% 0.97% 1.99% 1,249,735 912,021
607 Cellframe CELL Defi CELL $0.0437 0.3% -6.43% -11.85% 1,249,118 479,877
608 Union U Defi U $0.0006 -1.85% 4.24% 0.03% 1,242,743 4,972,121
609 Airbnb Tokenized Stock (Ondo) ABNBon Defi ABNBon $140 -0.06% 0.97% -1.87% 1,236,488 879,775
610 DFDV tokenized stock (xStock) DFDVx Defi DFDVx $4.3 -0.25% 2.6% -5.24% 1,228,789 660,512
611 Ranger RNGR Defi RNGR $0.12 2.89% -6.22% -23.34% 1,199,448 97,104
612 Vexanium VEX Defi VEX $0.0016 -0.33% 1.17% -0.39% 1,194,644 19,545
613 UnitedHealth tokenized stock (xStock) UNHX Defi UNHX $378 -0.05% 0.22% 4.74% 1,189,352 63,261
614 QORPO WORLD QORPO Defi QORPO $0.0019 -0.17% 2.87% 16.05% 1,186,019 103,861
615 Goldman Sachs Tokenized Stock (Ondo) GSon Defi GSon $938 0.06% 2.38% 0.47% 1,181,204 1,177,605
616 DFI.Money YFII Defi YFII $30.2 -0.01% 2.24% -19.2% 1,166,990 100,831
617 Comcast tokenized stock (xStock) CMCSAX Defi CMCSAX $29.2 0.78% 0.25% -14.69% 1,152,395 568,223
618 Netflix Tokenized Stock (Ondo) NFLXon Defi NFLXon $938 0.02% 2.48% 0.89% 1,150,341 1,433,189
619 Persistence One XPRT Defi XPRT $0.0054 0.32% 0.16% -7.13% 1,146,056 5,066
620 Waves Enterprise WEST Defi WEST $0.0051 -5.37% -7.67% -4.13% 1,143,048 1,363
621 ParaSwap PSP Defi PSP $0.0015 0.24% -0.94% -5.8% 1,142,453 43
622 Mastercard Tokenized Stock (Ondo) MAon Defi MAon $507 0.11% -4.34% 0.37% 1,129,851 2,433,244
623 xAI tokenized stock (PreStocks) XAI Defi XAI $103 0% -0.01% -0.68% 1,129,797 0
624 JD.com Tokenized Stock (Ondo) JDon Defi JDon $31.7 0.19% 2.79% 2.3% 1,125,115 966,420
625 ICHI ICHI Defi ICHI $0.12 -0.18% 0.84% -2.08% 1,118,743 29
626 AirSwap AST Defi AST $0.0064 3.22% 1.58% -3.03% 1,116,616 4,557
627 Serum SRM Defi SRM $0.0042 -3.6% 33.67% 23.42% 1,111,278 192,213
628 Nike Tokenized Stock (Ondo) NKEon Defi NKEon $45.1 0.17% 0.11% -2.15% 1,107,505 967,260
629 HyperCycle HYPC Defi HYPC $0.007 0% -2.08% 37.91% 1,091,012 0
630 Saito SAITO Defi SAITO $0.0005 -0.64% -2.74% -4.1% 1,085,593 29,857
631 DeFiChain DFI Defi DFI $0.0013 -3.61% 50.3% 24.34% 1,083,172 19
632 Push Protocol PUSH Defi PUSH $0.0119 0.46% 0.62% 0.59% 1,070,059 389,872
633 RichQUACK.com QUACK Defi QUACK $0 -1.19% -39.87% -19.69% 1,065,608 3,570
634 PayPal Tokenized Stock (Ondo) PYPLon Defi PYPLon $50.1 0.01% -2.18% 0.77% 1,065,040 683,706
635 Futu Holdings Tokenized Stock (Ondo) FUTUon Defi FUTUon $157 0.36% 0.05% 0.6% 1,060,126 872,607
636 Clore.ai CLORE Defi CLORE $0.0017 -0.01% 1.16% 6.07% 1,053,558 623,073
637 Novo Nordisk tokenized stock (xStock) NVOX Defi NVOX $42.5 0.19% 5.31% 10.48% 1,053,256 375
638 Chipotle Tokenized Stock (Ondo) CMGon Defi CMGon $34 -0.1% -0.99% -0.16% 1,039,626 847,900
639 Accenture Tokenized Stock (Ondo) ACNon Defi ACNon $182 -0.01% 0.27% 0.28% 1,036,000 5,026,249
640 Oiler Network OIL Defi OIL $0.028 0% 0% 0% 1,029,003 0
641 Intuit Tokenized Stock (Ondo) INTUon Defi INTUon $395 0.36% 0.21% 1.9% 1,017,818 803,988
642 BitMine Immersion Technologies Tokenized Stock (Ondo) BMNRon Defi BMNRon $21.3 -0.11% 2.85% -4.58% 1,014,759 819,271
643 SALT SALT Defi SALT $0.0084 0% -4.59% -6.83% 1,005,787 0
644 WINR Protocol WINR Defi WINR $0.0014 0% 14.54% 2.95% 1,002,246 0
645 Keep4r KP4R Defi KP4R $2.7 0% 0% -0.49% 230,046 0
646 Entangle NGL Defi NGL $0.0017 0.67% -37.3% -6.33% 957,541 125,031
647 Salesforce Tokenized Stock (Ondo) CRMon Defi CRMon $181 0.01% -0.38% 3.96% 969,677 3,111,964
648 EverRise RISE Defi RISE $0 0% 77.46% -6.28% 950,845 4
649 Areon Network AREA Defi AREA $0.0128 0.01% -3.57% -13.2% 1,512,146 7,916
650 Cream Finance CREAM Defi CREAM $0.51 0.7% -17.54% 30.68% 948,176 30
651 Matrix AI Network MAN Defi MAN $0.002 14.92% 8.03% 25.47% 944,108 93,819
652 iBoxx $ High Yield Corporate Bond Tokenized ETF (Ondo) HYGon Defi HYGon $82.8 -0.01% -0.27% -0.52% 939,686 23
653 AirDAO AMB Defi AMB $0.0002 -0.06% 2.47% -8.52% 1,065,519 231,101
654 MultiVAC MTV Defi MTV $0.0003 -0.31% -0.55% -5.74% 934,475 196,789
655 AgentLISA LISA Defi LISA $0.0043 -0.01% -3.87% -0.53% 922,681 25,148
656 Echelon (EchelonMarket) ELON Defi ELON $0.0681 -0.62% 12.95% -5.47% 919,262 230,001
657 Disney Tokenized Stock (Ondo) DISon Defi DISon $103 0.03% 2.32% -0.1% 913,387 698,915
658 Super Micro Computer Tokenized Stock (Ondo) SMCIon Defi SMCIon $27.3 -0.07% 3.06% 0.36% 913,100 777,314
659 Neurai XNA Defi XNA $0.0001 0.15% 2.26% 6.62% 908,119 56,180
660 JPMorgan Chase tokenized stock (xStock) JPMX Defi JPMX $314 0% 1.28% 0.57% 909,585 130
661 Horizon Protocol HZN Defi HZN $0.0096 0.21% -4.78% -16.65% 1,159,072 203,920
662 Johnson & Johnson tokenized stock (xStock) JNJX Defi JNJX $227 0% -0.67% -4.8% 906,399 45
663 META FINANCIAL AI MEFAI Defi MEFAI $0.0016 0.3% -0.17% 2.87% 904,404 188,565
664 Goldman Sachs tokenized stock (xStock) GSX Defi GSX $904 -2.43% -2.95% -4.15% 904,350 476
665 American Express Tokenized Stock (Ondo) AXPon Defi AXPon $323 0.04% 1.94% 0.48% 899,121 885,952
666 ZKBase ZKB Defi ZKB $0.0065 0% 0% 0.02% 1,282,320 0
667 Gamium GMM Defi GMM $0 -1.06% -3.21% 0.27% 890,934 71
668 ServiceNow Tokenized Stock (Ondo) NOWon Defi NOWon $452 -0.8% 2.95% 5.41% 886,808 844,430
669 Adobe Tokenized Stock (Ondo) ADBEon Defi ADBEon $250 0.45% 3.89% 5.19% 879,081 1,715,619
670 Ethereum Yield ETHY Defi ETHY $2 -0.23% 12.57% 12.7% 200,111 111
671 Stratos STOS Defi STOS $0.0225 -0.05% 10.68% 18.87% 871,691 117,634
672 S&P Global Tokenized Stock (Ondo) SPGIon Defi SPGIon $433 0.46% -0.22% -2.53% 869,524 704,670
673 v.systems VSYS Defi VSYS $0.0002 0.01% -0.67% -1.22% 867,198 584,152
674 DeFi Kingdoms JEWEL Defi JEWEL $0.0074 0% -0.62% -6.21% 840,260 0
675 Merck tokenized stock (xStock) MRKX Defi MRKX $111 0% 0% -1.76% 834,000 23
676 RingDAO RING Defi RING $0.0005 0% -0.09% -3.67% 832,908 0
677 GAIMIN GMRX Defi GMRX $0 0% 0.5% 0.28% 822,499 207
678 DeFi DEFI Defi DEFI $0.0002 0.03% -1.69% -11.74% 807,922 86,043
679 Apollo Global Management Tokenized Stock (Ondo) APOon Defi APOon $131 2% 8.15% 5.25% 806,739 55
680 Maiga MAIGA Defi MAIGA $0.0029 -0.11% -0.14% -2.58% 805,223 1,664
681 Uber Tokenized Stock (Ondo) UBERon Defi UBERon $74.6 -0.01% 0.18% 0.02% 802,039 788,297
682 DoorDash Tokenized Stock (Ondo) DASHon Defi DASHon $169 -0.07% 0.94% -4.54% 799,430 84,345
683 Shiden Network SDN Defi SDN $0.0116 0.02% 13.88% 13.2% 794,911 192
684 FIO Protocol FIO Defi FIO $0.0009 1.07% 2.5% -11.78% 784,377 731,564
685 Solar SXP Defi SXP $0.0012 3.2% -3.95% -19.62% 783,524 763,660
686 Uno Re UNO Defi UNO $0.0078 0.09% 2.6% 0.8% 865,877 29,635
687 Hakka.Finance HAKKA Defi HAKKA $0.002 0% -0.07% -6.23% 774,597 0
688 E Money EMYC Defi EMYC $0.0041 0.72% 2.7% -9.63% 760,018 201,442
689 Superp SUP Defi SUP $0.0035 -0.09% -8.7% -14.19% 759,856 102,642
690 Unistake UNISTAKE Defi UNISTAKE $0.0047 0% 0% -1.6% 1,047,755 0
691 Acala Token ACA Defi ACA $0.0006 0.29% 5.59% -4.9% 756,876 85,520
692 Blockasset BLOCK Defi BLOCK $0.0024 0.06% -0.31% 3.17% 748,028 27
693 Hydro HYDRO Defi HYDRO $0.0003 0% 0% 0.07% 30,781 0
694 DAOventures DVD Defi DVD $0.0106 0% 0.01% 3.95% 97,513 0
695 MercadoLibre Tokenized Stock (Ondo) MELIon Defi MELIon $1795 -0.81% 1.79% -1.95% 717,031 738,024
696 Hifi Finance HIFI Defi HIFI $0.005 -2.82% 4.4% -7.93% 715,466 100,061
697 HyperAlloy ALLOY Defi ALLOY $0.0047 -0.07% 1.1% 76.98% 16,078 0
698 Choise.ai CHO Defi CHO $0.0014 0.22% -0.69% -31.23% 708,171 68,227
699 HyperBitcoinAlloy ALLOY Defi ALLOY $0.0048 -0.75% 3.03% 4.26% 16,577 0
700 Unification FUND Defi FUND $0.0205 0% 0% -5.2% 705,453 0
701 BitcoinAlloy ALLOY Defi ALLOY $0.0045 -0.05% 0.08% -2.16% 15,546 0
702 Rangers Protocol Gas RPG Defi RPG $0.0819 0% 0% 1.72% 762,147 0
703 BitcoinAlloy BTCA Defi BTCA $0.0045 0% 0% -3.41% 15,515 0
704 Lnfi Network LN Defi LN $0.0075 -0.32% -0.49% -2.49% 682,353 33,260
705 Procter & Gamble tokenized stock (xStock) PGX Defi PGX $150 -0.07% 0.54% 2.06% 681,815 301,063
706 Alloy ShahramBank BTCA Defi BTCA $0.0045 0% 0% -0.12% 15,515 0
707 Warp Finance WARP Defi WARP $0.56 0% 0% -5.73% 2,639 0
708 CafeSwap Token BREW Defi BREW $0.0017 0% 0% 0% 50,912 0
709 Celsius CEL Defi CEL $0.018 0% 0.48% -1.19% 680,408 36
710 ShahramBank Coin BTCA Defi BTCA $0.0045 0% 0% 0.88% 15,515 0
711 Multibit MUBI Defi MUBI $0.0007 0.13% 7.18% 13.26% 676,500 96,193
712 Meter Governance MTRG Defi MTRG $0.0209 -0.06% -1.69% 7.21% 675,845 60,543
713 Biswap BSW Defi BSW $0.001 -0.58% -6.45% 3.86% 668,773 111,869
714 Anduril tokenized stock (PreStocks) ANDURL Defi ANDURL $80.4 10.3% 10.3% 10.3% 920,406 577,043
715 D-Wave Quantum Tokenized Stock (Ondo) QBTSon Defi QBTSon $20.2 0.11% 10.15% 3.33% 663,294 762,081
716 Rezerve Money RZR Defi RZR $0.77 0% 0.09% -2.67% 657,795 0
717 Anome ANOME Defi ANOME $0.0216 -0.21% -0.31% -4.4% 647,548 2,650,768
718 SingularityDAO SDAO Defi SDAO $0.0078 0% -2.65% -7.73% 646,136 0
719 Creditlink CDL Defi CDL -1.79% -6.06% 645,882 91,184
720 CoreWeave Tokenized Stock (Ondo) CRWVon Defi CRWVon $112 0.4% -4.7% -6.17% 644,426 901,865
721 Rubic RBC Defi RBC $0.0038 0.2% -1.62% -4.12% 632,635 121,911
722 Stride STRD Defi STRD $0.0156 -2.2% 0.54% -10.88% 632,550 1,727
723 Linde tokenized stock (xStock) LINX Defi LINX $506 0% 1.7% 0.47% 629,883 2,539
724 Shyft Network SHFT Defi SHFT $0.0003 0% -0.81% -3.56% 628,610 0
725 McDonald's tokenized stock (xStock) MCDX Defi MCDX $296 -0.1% 0.6% -3.26% 627,634 15,583,380
726 Bank of America tokenized stock (xStock) BACX Defi BACX $53.5 0% 1.91% 2.06% 626,368 140
727 Mdex MDX Defi MDX $0.0007 0.48% 0.85% -1.36% 621,681 7
728 THORWallet TITN Defi TITN $0.0146 0.05% -7.85% -22.35% 618,485 1,153,886
729 Dione Protocol DIONE Defi DIONE $0.0001 1.51% 7.73% -36.85% 600,093 11,980
730 Oikos OKS Defi OKS $0.0008 0% 0% 0% 194,046 0
731 Aryacoin AYA Defi AYA $0.0003 0% 0% -44.93% 309,738 0
732 Thermo Fisher tokenized stock (xStock) TMOX Defi TMOX $474 0% 2.46% 0.34% 597,101 242
733 TTcoin Network TC Defi TC $0.0001 -0.07% 0.23% -1.1% 579,984 329,997
734 DarkStar DARK Defi DARK $0 0% -0.82% -0.82% 0 0
735 LayerEdge EDGEN Defi EDGEN $0.002 -0.45% -5.33% -7.12% 574,432 1,055,137
736 Matchain MAT Defi MAT $0.0363 0.22% -3.81% -6.44% 571,795 835,617
737 Aurora AOA Defi AOA $0.0001 0% 0% 0.15% 614,707 0
738 Switchboard Protocol SWTCH Defi SWTCH $0.0033 -2.99% 7.41% -4.19% 565,423 1,622,216
739 Salesforce tokenized stock (xStock) CRMX Defi CRMX $181 0% 0% 4.94% 561,844 1
740 Add.xyz ADD Defi ADD $0.009 0% 0% -0.05% 74,585 0
741 StreamCoin STRM Defi STRM $0.0004 -0.97% 7.5% 12.52% 557,709 99,822
742 Mastercard tokenized stock (xStock) MAX Defi MAX $515 0% 0% 1.37% 541,026 0
743 Reddit Tokenized Stock (Ondo) RDDTon Defi RDDTon $165 0.22% 11.25% 6.88% 532,295 903,074
744 NEST Protocol NEST Defi NEST $0.0002 -0.02% -0.01% -0.08% 529,737 411,788
745 SatLayer SLAY Defi SLAY $0.0009 -0.41% -13.62% -11.87% 529,273 9,407
746 Bridge Oracle BRG Defi BRG $0.0001 3.33% -2.97% -32.76% 492,079 3,318
747 Font FONT Defi FONT $0.0975 0% 0% -0.09% 47,500 0
748 Impossible Finance IF Defi IF $0.0201 0% 4.2% -5.08% 120,833 154
749 Eaton Tokenized Stock (Ondo) ETNon Defi ETNon $434 0.63% 4.23% 1.93% 521,972 734,079
750 Visa tokenized stock (xStock) VX Defi VX $324 0% -3.29% 4.89% 517,737 1,209
751 Keep3rV1 KP3R Defi KP3R $1.2 1.5% 14.78% 2.4% 515,576 4,708
752 Orbofi AI OBI Defi OBI $0.0004 0.45% 0.53% -0.52% 508,132 20,034
753 Rocket Lab Tokenized Stock (Ondo) RKLBon Defi RKLBon $82.6 0.57% 7.08% -3.8% 506,434 824,456
754 Spotify Tokenized Stock (Ondo) SPOTon Defi SPOTon $446 0.1% 1.25% -13.6% 503,423 708,406
755 Gelato GEL Defi GEL $0.0018 0% -3.98% -7.25% 502,897 0
756 KLAYswap Protocol KSP Defi KSP $0.0082 0% 0% -56.99% 653,661 0
757 Shopify Tokenized Stock (Ondo) SHOPon Defi SHOPon $122 0.14% 0.71% -2.48% 501,461 749,852
758 Home Depot tokenized stock (xStock) HDX Defi HDX $332 0% 1.74% -3.3% 498,243 1,623
759 ApeBond ABOND Defi ABOND $0.0008 -0.03% 2.57% 4.29% 494,063 10
760 WeFi WEFI Defi WEFI $0.0118 0% -0.01% 0.26% 492,360 1,815
761 Snowflake Tokenized Stock (Ondo) SNOWon Defi SNOWon $139 -0.05% -1.53% -5.89% 491,761 749,765
762 Datamine DAM Defi DAM $0.0135 0% 0% -0.01% 41,488 0
763 LayerAI LAI Defi LAI $0.0001 0% -0.56% 6.54% 491,213 0
764 Medtronic tokenized stock (xStock) MDTX Defi MDTX $80.1 0% 0% -4.39% 490,834 10
765 Philip Morris tokenized stock (xStock) PMX Defi PMX $163 0.01% -0.71% -5.07% 487,788 142,161
766 Music Protocol RECORD Defi RECORD $0.0009 1.81% 7.37% -4.18% 470,271 4,701
767 Danaher tokenized stock (xStock) DHRX Defi DHRX $179 -3.35% -3.41% -0.56% 483,911 1,632
768 Dego Finance DEGO Defi DEGO $0.0229 2.56% -3.78% -76.5% 480,354 1,083,092
769 RigoBlock GRG Defi GRG $0.17 0% 7.55% -6.96% 465,589 0
770 Tranchess CHESS Defi CHESS $0.0022 -0.02% 10.25% 36.27% 450,984 38,908
771 Mintlayer ML Defi ML $0.007 0.15% 0.85% -2.93% 449,386 128,307
772 Rabi RABI Defi RABI $0.0008 0.11% 0.52% -2.31% 448,805 81,183
773 Plugin Decentralized Oracle PLI Defi PLI $0.0029 -0.01% 0.03% -4.37% 436,068 79,725
774 DFSocial Gaming DFSG Defi DFSG $0.0023 0% 0% -2.19% 28,483 0
775 Mirror Protocol MIR Defi MIR $0.0054 -0.9% -2.97% 6.5% 420,413 8,515
776 MARA Holdings Tokenized Stock (Ondo) MARAon Defi MARAon $12 -0.04% 11.63% 0.88% 412,145 898,393
777 BiFi BIFI Defi BIFI $0.0008 2.47% 8.11% 15.85% 410,260 4,607
778 APY.Finance APY Defi APY $0.0021 0% 0% 0% 142,314 0
779 Apptronik tokenized stock (PreStocks) APTRNK Defi APTRNK $3.8 0% 0% -3.98% 583,799 0
780 Reflexer Ungovernance Token FLX Defi FLX $2.1 0% -2.86% -4.2% 399,537 0
781 Unbound UNB Defi UNB $0.0001 0% 0% 0% 286,848 0
782 Unifi Protocol DAO UNFI Defi UNFI $0.0408 0.24% 4.47% 4.56% 389,691 127,944
783 Bridge AI BRG Defi BRG $0 0.66% 4.44% -10.3% 388,055 1,276
784 Accenture tokenized stock (xStock) ACNX Defi ACNX $184 0.35% -0.66% 2.29% 385,466 1,098
785 zkLink ZKL Defi ZKL 0.12% -12.44% 379,589 173,582
786 Rari Governance Token RGT Defi RGT $0.0376 0% 0% 0% 469,520 0
787 Deri Protocol DERI Defi DERI $0.003 0% -0.04% 9.17% 374,455 48
788 myDID SYL Defi SYL $0 0.19% -0.62% -3.86% 373,899 26,332
789 Figma Ord Shs Tokenized Stock (Ondo) FIGon Defi FIGon $18.2 0.57% 6.99% 4.52% 368,811 919,900
790 zkSwap Finance ZF Defi ZF $0.0006 0.07% -2.69% -10% 367,610 61,744
791 Arcas ARCAS Defi ARCAS $0.0053 0% 0% -42.91% 366,492 0
792 R0AR 1R0R Defi 1R0R $0.0009 0.21% -0.27% -3.36% 362,739 53,524
793 Riot Platforms Tokenized Stock (Ondo) RIOTon Defi RIOTon $17.3 -0.15% 7.99% -5.26% 361,855 743,221
794 Polkamarkets POLK Defi POLK $0.0039 0% -0.15% -2.7% 361,275 559
795 VIDT DAO VIDT Defi VIDT $0.0004 0% 0% 2.94% 367,584 0
796 Exeedme XED Defi XED $0.005 0% 0% 4.17% 497,732 0
797 EDENA EDENA Defi EDENA $0.0467 0.53% 0.31% -7.45% 352,564 53,162
798 Etherisc DIP Token DIP Defi DIP $0.0015 0.21% -0.06% 7.38% 349,376 7
799 Kromatika KROM Defi KROM $0.0044 0% 0% 0% 353,141 0
800 Fragmetric FRAG Defi FRAG $0.0019 1.35% 1.54% -0.69% 345,831 18,424
801 Hawksight HAWK Defi HAWK $0.0001 -5.28% 2.2% -2.44% 89,639 26,540
802 Degenerator Meme MEME Defi MEME $12.3 0% -0.17% -75.93% 344,396 0
803 PoolTogether POOL Defi POOL $0.0505 0% 3.86% -1.42% 342,013 0
804 HAY HAY Defi HAY $1 -0.01% -0.12% -0.19% 0 2,212,681
805 STAKE STAKE Defi STAKE $0.0402 0.21% 3.27% 3.12% 339,901 0
806 Lattice Token LTX Defi LTX $0.0116 0.44% 0.07% -1.1% 333,731 52,452
807 Pell Network PELL Defi PELL $0.0003 -0.02% -1.19% 10.02% 327,538 321
808 BarnBridge BOND Defi BOND $0.0407 0% 1.8% 10.33% 321,592 129
809 KlimaDAO KLIMA Defi KLIMA $0.0402 0% 1.85% -4.95% 321,207 195
810 HAPI Protocol HAPI Defi HAPI $0.44 0% 0.81% 15.93% 319,246 0
811 Hord HORD Defi HORD $0.0036 0% -0.11% -25.32% 318,188 0
812 Stella ALPHA Defi ALPHA $0.0003 -1.02% -6.11% -8.89% 315,144 73,914
813 MilkyWay MILK Defi MILK $0.0007 -1.31% 13.34% 29.4% 311,465 365
814 XCarnival XCV Defi XCV $0.0004 0% -0.69% -2.34% 310,375 935
815 Zap ZAP Defi ZAP $0.0013 0% 5.41% -24.04% 310,282 0
816 Heroes of NFT HON Defi HON $0.0033 0% -0.79% -1.76% 308,831 0
817 Belt Finance BELT Defi BELT $0.0323 0% 0.39% -2.64% 308,395 0
818 Whales Market WHALES Defi WHALES $0.0118 0% 0.72% -3.46% 306,628 0
819 GameStop Tokenized Stock (Ondo) GMEon Defi GMEon $25.2 0.12% 1.69% -1.28% 304,611 816,930
820 Camino Network CAM Defi CAM $0.0009 1.85% -2.52% -23.22% 303,181 25,485
821 FYDcoin FYD Defi FYD $0.0005 0% 0% 0% 301,660 0
822 Fractal Network FRA Defi FRA $0 0% 0% -38.21% 272,925 0
823 Forj (Bondly) BONDLY Defi BONDLY $0.0003 0% 2.9% 1.42% 294,268 394
824 Open Governance Token OPEN Defi OPEN $0.0053 0% 0% 1.65% 19,371 0
825 ByteNext BNU Defi BNU $0.0006 0% 0% 0% 11,162 0
826 Lista USD lisUSD Defi lisUSD $1 -0.04% -0.07% -0.11% 0 1,242,822
827 GameGPT DUEL Defi DUEL $0 0.89% -2.61% -13.84% 283,618 6,649
828 Solrise Finance SLRS Defi SLRS $0.0018 -4.29% 13.56% 144.44% 282,073 2,980
829 FREEdom Coin FREE Defi FREE $0 0.18% -8.73% -11.79% 279,760 82,954
830 Spore SPORE Defi SPORE $0 0% 0.45% -3.51% 279,420 0
831 Nordek NRK Defi NRK $0.0007 0% 0% 0% 460,690 0
832 PureFi Protocol UFI Defi UFI $0.0046 0% 0% 5.75% 270,583 0
833 SharpLink Gaming, Inc Tokenized Stock (Ondo) SBETon Defi SBETon 1.14% -2.49% 270,578 1,167,443
834 Taraxa TARA Defi TARA $0 -1.34% 0.92% -32.6% 268,459 66,664
835 Western Digital Tokenized Stock (Ondo) WDCon Defi WDCon $407 1.23% -4.85% -0.16% 265,328 927,991
836 CheckDot CDT Defi CDT $0.034 0% 0.56% -4.08% 263,192 0
837 Shadow Exchange SHADOW Defi SHADOW $0.72 1.35% 1.22% -4.72% 261,588 9,856
838 LightLink LL Defi LL -0.06% -0.89% 261,425 73,251
839 Swingby SWINGBY Defi SWINGBY $0.0003 0% 0% 9.96% 259,578 0
840 Bepro BEPRO Defi BEPRO $0 -0.34% 3.05% -18.84% 323,333 3,128
841 WAM WAM Defi WAM $0.0005 -2.85% 1.1% 45.89% 254,908 13,251
842 BiShares BISON Defi BISON $0.0246 0% 0% 20.5% 10,605 0
843 Red Kite PKF Defi PKF $0.0022 0% 0% -7.91% 252,535 0
844 Gata GATA Defi GATA $0.0022 -1.29% 4.04% -14.38% 247,759 238,010
845 Netflix tokenized stock (xStock) NFLXX Defi NFLXX $98 2.36% 0.26% -6.02% 245,090 34,043
846 Multiplier BMXX Defi BMXX $0.0025 0% 0% 3.11% 2,550 0
847 Aark AARK Defi AARK $0.0004 0% -25.82% -50.04% 244,276 131
848 Figure AI tokenized stock (PreStocks) FIGURE Defi FIGURE $60.6 0% 0% -3.99% 342,373 0
849 Xend Finance RWA Defi RWA $0.0022 0% 0.22% -2.61% 237,176 2,073
850 Archimedes Finance ARCH Defi ARCH $0.19 0% 0% 1.9% 18,625 0
851 Internet of Energy Network IOEN Defi IOEN $0.0007 0% 0.23% -10.12% 232,282 0
852 Noti NOTI Defi NOTI $0.0068 0% 0% 2.85% 175,794 0
853 AppLovin Tokenized Stock (Ondo) APPon Defi APPon $450 -0.07% 1.37% -1.45% 232,130 77,412
854 Vortex Defi VTX Defi VTX $0.0015 0% 0% -1.27% 3,712 0
855 Freeway Token FWT Defi FWT $0 0% 0% 0.01% 187,590 0
856 PlotX PLOT Defi PLOT $0.0035 0% -0.49% -3.56% 230,858 0
857 holoride RIDE Defi RIDE $0.0003 0% -2.06% -4.02% 229,568 348
858 Elemon ELMON Defi ELMON $0.0003 0% 0.59% -2.29% 223,570 0
859 Strike STRK Defi STRK $0.0388 1.37% -0.71% -9.52% 220,433 0
860 Hatom HTM Defi HTM $0.0131 -0.01% -0.01% 2.2% 219,006 27,532
861 Dotmoovs MOOV Defi MOOV $0.0003 0% -1.08% -4.35% 214,153 626
862 Vertex Protocol VRTX Defi VRTX $0.0004 0% 0% -11.12% 211,396 0
863 SYNC Network SYNC Defi SYNC $0.001 0% 0% 0% 210,145 0
864 Blink Galaxy GQ Defi GQ 0% 2.62% 392,819 9,567
865 Gameswap GSWAP Defi GSWAP $0.0192 0% 0% 2.91% 211,991 0
866 Wing Finance WING Defi WING $0.0308 -0.97% -0.81% -15.66% 207,516 10,523
867 RabbitX RBX Defi RBX $0.0004 0% 0% -0.01% 342,271 0
868 Bitcoin Plus XBC Defi XBC $0.69 0% 0% -43.52% 199,917 0
869 BakeryToken BAKE Defi BAKE $0.0007 -0.02% -6.38% -1.15% 197,995 92,472
870 Sinverse SIN Defi SIN $0.0002 0.11% 4.13% 22.75% 194,890 166,203
871 DSLA Protocol DSLA Defi DSLA $0 0% -0.58% -16.07% 194,318 0
872 Genesis Shards GS Defi GS $0.0098 0% 0% 0% 117,831 0
873 Perplexity tokenized stock (PreStocks) PPLXTY Defi PPLXTY $29.6 0% 0% -14.64% 254,169 0
874 Chainge XCHNG Defi XCHNG $0.0004 -3.23% -7.01% 8.67% 190,696 291
875 Nubila Network NB Defi NB $0.001 0.75% 1.04% 109.36% 190,286 129,102
876 Rally RLY Defi RLY $0 0% -0.31% 1.04% 189,034 0
877 Metrix Coin MRX Defi MRX $0 0% 0% -0.03% 188,308 0
878 Lumoz MOZ Defi MOZ $0.0002 0% 0% -15.52% 187,305 0
879 Omax Coin OMAX Defi OMAX $0 -17.57% -24.75% -17.62% 187,158 169,101
880 LuaSwap LUA Defi LUA $0 -0.01% -0.01% -0.01% 0 0
881 Affyn FYN Defi FYN $0.0007 0.03% 3.27% 0.24% 186,164 972
882 Revain REV Defi REV $0 0% 0% -73.33% 0 0
883 Shadows DOWS Defi DOWS $0.004 0% 0% 0% 107,200 0
884 PearDAO PEX Defi PEX $0.0067 0% 0% 10.06% 352,897 0
885 Expand XZK Defi XZK $0.0003 -0.04% -0.5% -12.69% 181,833 664
886 UniLend UFT Defi UFT $0.002 0% -4.78% -3.3% 180,473 0
887 Tranche Finance SLICE Defi SLICE $0.0088 0% 0% -3.34% 176,113 0
888 NerveNetwork NVT Defi NVT $0.0006 0% -0.15% 0.92% 175,225 0
889 Torum XTM Defi XTM $0.0008 0% 0% -1.16% 159,273 0
890 IonQ Tokenized Stock (Ondo) IONQon Defi IONQon $44.6 -0.05% 5.78% 1.78% 172,667 821,121
891 Yield App YLD Defi YLD $0.0004 0% 0% 0% 119,944 0
892 Curate XCUR Defi XCUR $0.0201 0% 0% 0% 169,105 0
893 Glitch GLCH Defi GLCH $0.0021 -2.56% -2.38% -2.8% 169,501 0
894 K9 Finance KNINE Defi KNINE $0 0.21% -0.56% -4.47% 169,164 5,208
895 Bitcoin Virtual Machine BVM Defi BVM $0.0068 0% 1.23% -31.34% 168,496 0
896 Idena IDNA Defi IDNA $0.0018 0% -5.7% -13.57% 165,437 0
897 Busy DAO BUSY Defi BUSY $0.0013 4.19% 4.33% 0.02% 164,635 848
898 Crypto Unicorns CU Defi CU $0.0022 0% 0% -1.04% 105,282 0
899 DeHive DHV Defi DHV $0.0407 0.67% -5.68% -4.68% 163,634 2,670
900 Auto AUTO Defi AUTO $2.1 0.02% 0.33% -2.51% 162,003 0
901 Monsta Infinite MONI Defi MONI $0.0007 -0.55% -1.25% -2.21% 157,262 57,973
902 Pillar PLR Defi PLR $0.0006 0.26% 0.71% -1.24% 153,450 20
903 OneLedger OLT Defi OLT $0.0003 0% 0.65% 0.59% 153,037 136,901
904 Monetha MTH Defi MTH $0.0008 0% 0% 0.04% 281,943 0
905 Coherent Tokenized Stock (Ondo) COHRon Defi COHRon $316 -0.01% 0.43% -7.8% 150,715 769,047
906 Cryowar CWAR Defi CWAR $0.0006 0.29% 47.2% 53.45% 148,647 12,335
907 DeFi Land DFL Defi DFL $0 0% -2.81% -13.73% 147,007 0
908 AME Chain AME Defi AME $0.0003 0.25% -0.38% -1.37% 146,039 64,032
909 Anthropic tokenized stock (PreStocks) ANTHRP Defi ANTHRP $187 0% 0% -29.91% 280,277 0
910 AgeOfGods AOG Defi AOG $0.0014 0% 0.09% 18.81% 143,868 1,653
911 ZooKeeper ZOO Defi ZOO $0.0006 0% 0% 1.29% 292,113 0
912 AST SpaceMobile Tokenized Stock (Ondo) ASTSon Defi ASTSon $73.7 -0.22% 3.58% -7.43% 141,894 685,119
913 Circuits of Value COVAL Defi COVAL $0.0001 0.2% -2.31% -39.72% 141,416 0
914 Edgeware EDG Defi EDG $0 0% 0% 0.04% 79,199 0
915 Empty Set Dollar ESD Defi Stable ESD $0.0003 0.27% -0.5% -2.93% 134,282 1
916 Kava Lend HARD Defi HARD $0.0009 0% 0% -1.03% 127,901 0
917 BendDAO BEND Defi BEND $0 0% 0.58% -42.41% 132,399 0
918 Mochi Market MOMA Defi MOMA $0.0016 0% 0% 0% 64,665 0
919 Basis Cash BAC Defi Stable BAC $0.0024 0% -1.63% -4.08% 131,912 1,240
920 VITE VITE Defi VITE $0.0002 0% 0% -2.72% 201,933 0
921 Bilibili Tokenized Stock (Ondo) BILIon Defi BILIon $22.1 -0.15% 2.6% -0.67% 130,229 773,347
922 Analog ANLOG Defi ANLOG $0.0001 -0.07% -7.43% -12.4% 129,684 53,846
923 Tiger King Coin TKING Defi TKING $0 0% -11.22% -11.22% 127,177 0
924 DAFI Protocol DAFI Defi DAFI $0.0001 0% 0% 0.57% 122,539 0
925 LeverFi LEVER Defi LEVER $0 -0.09% 12.05% -0.65% 124,991 0
926 DIGG DIGG Defi DIGG $414 0% 0% -2.48% 237,610 0
927 Linear Finance LINA Defi LINA $0 -0.01% 0.05% 2.48% 123,847 919
928 BabySwap BABY Defi BABY $0.0002 -0.24% -0.34% -3.16% 123,479 25
929 Magic Square SQR Defi SQR $0.0003 0% 3.42% 0.46% 121,787 41,599
930 Niftyx Protocol SHROOM Defi SHROOM $0.0024 0% -1.82% -2.68% 120,865 0
931 Hyperbot BOT Defi BOT $0.0002 0% 27.26% -5.45% 119,998 0
932 Suiswap SSWP Defi SSWP $0 0% 0% -0.02% 86,566 0
933 Kanzhun Tokenized Stock (Ondo) BZon Defi BZon $13.5 -0.01% 0.82% 1.29% 117,906 20
934 Ertha ERTHA Defi ERTHA $0.0001 0% -3.8% -8.24% 117,225 0
935 LF LF Defi LF $0 -0.03% 0.32% -2.76% 116,759 281,472
936 YAM V3 YAM Defi YAM $0.0147 0% 0% -39.38% 216,800 0
937 Neuralink tokenized stock (PreStocks) NEURAL Defi NEURAL 0% -16.7% 115,568 0
938 PARSIQ PRQ Defi PRQ $0.0004 0% -0.01% -22.98% 114,751 73,682
939 PEAKDEFI PEAK Defi PEAK $0.0001 0% 0.08% -2.16% 114,553 0
940 Q Protocol QGOV Defi QGOV $0.0004 0% 0% 1.32% 113,193 0
941 Konomi Network KONO Defi KONO $0.0007 0% 0% 1.93% 65,417 0
942 Integral ITGR Defi ITGR $0.0005 0% 0% -1.86% 108,736 0
943 Hypr HYPR Defi HYPR $0.0002 0.71% -3.96% -2.53% 111,397 209
944 Sharpe AI SAI Defi SAI $0.001 -0.01% 0.2% -5.9% 109,572 60,366
945 Dypius [New] DYP Defi DYP $0.0004 0% 0% 4% 102,326 0
946 AMC Entertainment Tokenized Stock (Ondo) AMCon Defi AMCon $1.5 0% -3.23% -9.12% 108,237 191
947 Morpheus Infrastructure Node MIND Defi MIND $0.0001 0% 0% 0% 116,107 0
948 Frontier FRONT Defi FRONT $0.0137 0% -0.24% -2.22% 106,374 0
949 GE Vernova Tokenized Stock (Ondo) GEVon Defi GEVon $1093 0.68% 2.6% -6.13% 105,841 645,086
950 Tea-Fi TEA Defi TEA $0.0021 1.28% 1.03% 5.67% 105,559 57,125
951 XY Finance XY Defi XY $0.0044 0% 0% 0.24% 39,850 0
952 JulSwap JULD Defi JULD $0.0002 0% 0% 0.01% 100,656 0
953 TRAVA.FINANCE TRAVA Defi TRAVA $0 -0.02% 3.09% -0.53% 104,564 8,125
954 PowerPool CVP Defi CVP $0.0023 0% -2.34% -1.66% 104,187 0
955 Blockchain Monster Hunt BCMC Defi BCMC $0.0004 0% 0% -5.89% 105,334 0
956 Yala YALA Defi YALA $0.0004 1.11% -49.6% -45.64% 103,003 95,607
957 MBD Financials MBD Defi MBD $0 -0.53% -1.58% -2.93% 97,239 34,781
958 Hedget HGET Defi HGET $0.0553 -0.04% 0.97% 0.06% 96,866 26,751
959 Kaon KAON Defi KAON $0 -0.01% -10.03% -24.2% 96,803 4,953
960 Vega Protocol VEGA Defi VEGA $0.0015 0% 7.72% 16.03% 94,947 0
961 Lyra LYRA Defi LYRA $0.0002 0.14% 3.59% -0.01% 94,896 2
962 Nebius Group Tokenized Stock (Ondo) NBISon Defi NBISon $138 0.08% -4.19% -13.19% 94,605 771,303
963 Equalizer EQZ Defi EQZ $0.0008 0% 0% -0.49% 38,634 0
964 Xpanse HZN Defi HZN $0.0008 0% -2.3% -4.33% 92,831 0
965 Strong STRONG Defi STRONG $0.67 0% -12.5% -12.5% 92,779 0
966 Helmet.insure HELMET Defi HELMET $0.0021 0% 0% -2.67% 92,137 0
967 Wizardia WZRD Defi WZRD $0.0007 0.08% 6.94% 14.64% 91,657 18,709
968 Decentr DEC Defi DEC $0.0004 0% 0% -0.09% 38,078 0
969 Bitune TUNE Defi TUNE $0.0029 -3.29% 3.34% -0.17% 89,963 834
970 Arista Networks Tokenized Stock (Ondo) ANETon Defi ANETon $174 -0.17% 1.29% 0.49% 89,341 2,998,942
971 Bloktopia BLOK Defi BLOK $0 0% -1.98% 8.2% 88,716 0
972 Kraken tokenized stock (PreStocks) KRAKEN Defi KRAKEN $17.1 0% 0% -28.14% 80,144 0
973 BeFi Labs BEFI Defi BEFI $0.0011 -0.01% -1.25% -3.47% 88,181 2,348
974 Polkadex PDEX Defi PDEX $0.01 0% 0% -29.06% 83,916 0
975 NeurochainAI NCN Defi NCN $0.0001 -3.06% 36.15% 9.31% 86,275 10,586
976 e-Money NGM Defi NGM $0.0044 0% -0.7% -2.95% 86,113 0
977 DexCheck AI DCK Defi DCK $0.0001 0% -3.86% -20.05% 85,360 10,522
978 Caterpillar Tokenized Stock (Ondo) CATon Defi CATon $899 -0.08% 9.92% 6.36% 83,550 808,822
979 Seascape Crowns CWS Defi CWS $0.0109 1.41% -2.09% -6.25% 83,349 26,256
980 Leverj Gluon L2 Defi L2 $0.0004 0% 0% -65.97% 94,194 0
981 Orion Money ORION Defi ORION $0.0008 -3.07% 0.94% 25.4% 80,016 1,590
982 Dexlab XLAB Defi XLAB $0 -0.08% -22.9% -6.43% 78,542 234,391
983 LogX Network LOGX Defi LOGX $0.0001 0.08% 37.36% 51.58% 75,882 6,032
984 Finceptor FINC Defi FINC $0.0012 0% 0.24% 0.59% 75,468 0
985 EYWA EYWA Defi EYWA $0.0007 0.23% 1.05% 1.41% 74,549 129,682
986 Drep [new] DREP Defi DREP $0.0002 0% 0% 0.04% 20,110 0
987 Paribus PBX Defi PBX $0 0% 0% 0% 74,226 0
988 APYSwap APYS Defi APYS $0.0041 0.21% 7.7% 9.58% 74,264 1,922
989 Drops Ownership Power DOP Defi DOP $0.0024 0% 0% 0% 2,872 717,976
990 Three Protocol Token THREE Defi THREE $0.0011 0% 0% 0% 93,288 0
991 USD0 Liquid Bond USD0++ Defi USD0++ $1 -0.03% 0.02% 0.26% 0 2,096,725
992 DinoSwap DINO Defi DINO $0.0004 0% -0.02% -0.98% 69,817 0
993 StrongHands SHND Defi SHND $0 0% 0% 0% 97,149 0
994 Alpaca Finance ALPACA Defi ALPACA $0.0005 -0.02% 0.24% -11.76% 69,311 88,288
995 Groq tokenized stock (PreStocks) GROQ Defi GROQ $9.4 0% 0% 0% 47,624 0
996 Ares Protocol ARES Defi ARES $0.0001 0% 0% 0.02% 14,757 0
997 Yield Protocol YIELD Defi YIELD $0.0003 0% 0% -0.02% 8,500 0
998 Govi GOVI Defi GOVI $0.0021 -2.27% 0.42% -3.97% 68,061 2,409
999 Amgen Tokenized Stock (Ondo) AMGNon Defi AMGNon $341 -0.27% -0.19% -2.39% 67,559 882,276
1000 Masa MASA Defi MASA $0.0001 5.89% 45.7% 16.28% 66,783 5,753