Курсы криптовалют

BTC BTC $77843 -5%  TradingView  Binance Spot  TradeFuck   
ETH ETH $1539 -11.19%  TradingView  Binance Spot  TradeFuck   
XRP XRP $1.9 -9.5%  TradingView  Binance Spot  TradeFuck   
BNB BNB $550 -4.37%  TradingView  Binance Spot  TradeFuck   
SOL SOL $104 -8.66%  TradingView  Binance Spot  TradeFuck   
DOGE DOGE $0.15 -9.71%  TradingView  Binance Spot  TradeFuck   
TRX TRX $0.23 -4.76%  TradingView  Binance Spot  TradeFuck   
ADA ADA $0.57 -8.88%  TradingView  Binance Spot  TradeFuck   
STETH STETH $1532 -12.05%  TradingView  Binance Spot  TradeFuck   
TON TON $3 -8.76%  TradingView  Binance Spot  TradeFuck   
LINK LINK  TradingView  Binance Spot  TradeFuck   
XLM XLM $0.23 -9.23%  TradingView  Binance Spot  TradeFuck   
AVAX AVAX $16.4 -4.64%  TradingView  Binance Spot  TradeFuck   
SHIB SHIB $0 -5.35%  TradingView  Binance Spot  TradeFuck   
SUI SUI $2 -3.3%  TradingView  Binance Spot  TradeFuck   
HBAR HBAR $0.14 -5.48%  TradingView  Binance Spot  TradeFuck   
все курсы

Defi криптовалюты

Ранк Монета Цена($) Изм. (1ч) Изм. (24ч) Изм. (7д) Капитализация($) Объем, 24ч($)
1 Hyperliquid HYPE Defi HYPE $41.4 -0.33% -6.07% 0.7% 10,582,557,169 249,010,749
2 Chainlink LINK Defi LINK -1.83% 3.69% 6,647,094,780 553,757,915
3 Stellar XLM Defi XLM $0.17 -1.11% -0.2% 11.49% 5,625,164,016 102,971,147
4 Dai DAI Defi Stable DAI $1 0.02% 0.03% 0.01% 5,364,796,000 105,719,374
5 World Liberty Financial WLFI Defi WLFI $0.0779 -0.1% -1.6% -1.61% 2,474,136,969 51,913,104
6 Polkadot DOT Defi DOT $1.3 -0.37% -1.1% 1.97% 2,127,233,828 184,957,437
7 Uniswap UNI Defi UNI $3.3 -0.29% -2.49% 7.66% 2,090,676,732 204,286,111
8 Sky SKY Defi SKY $0.0759 -1.05% -0.61% 2.77% 1,759,608,196 12,459,752
9 Aster ASTER Defi ASTER $0.67 -0.12% -0.7% 0.92% 1,658,355,195 124,720,562
10 Aave AAVE Defi AAVE $90.4 -0.73% -14.14% -1% 1,392,322,265 867,665,013
11 DeXe DEXE Defi DEXE $15.8 -0.31% 10.15% 58.57% 1,322,616,284 47,815,682
12 Ethena ENA Defi ENA $0.12 0.4% -3.11% 24.1% 1,020,509,344 131,063,899
13 Fantom FTM Defi FTM $0.7 -0.19% -0.77% -13.71% 1,956,064,662 64,993,292
14 Render RENDER Defi RENDER $1.8 -0.23% -1.97% -7.48% 910,459,710 64,384,532
15 Cosmos ATOM Defi ATOM $1.8 -0.35% 0.13% 2.55% 900,602,113 54,101,508
16 Quant QNT Defi QNT $73.6 0.16% -0.79% -3.83% 888,537,314 10,065,919
17 Worldcoin WLD Defi WLD $0.26 0.19% -0.68% -10.46% 860,715,611 147,659,288
18 Morpho MORPHO Defi MORPHO $2 -1.19% 1.36% 13.97% 796,450,143 34,292,780
19 JUST JST Defi JST $0.0718 0.42% 1.76% -13.66% 613,507,487 36,120,006
20 LayerZero ZRO Defi ZRO $1.6 -1.19% -10.61% -17.01% 509,094,982 181,504,344
21 PancakeSwap CAKE Defi CAKE $1.5 -0.29% -2.02% 3.39% 498,336,469 27,975,641
22 dYdX ETHDYDX Defi ETHDYDX $2.4 1.11% -3.68% 11.48% 438,681,165 96,811,777
23 edgeX EDGE Defi EDGE $1.3 -0.73% -1.2% 43.94% 450,784,880 57,550,927
24 ether.fi ETHFI Defi ETHFI $0.46 -0.41% -3.18% 9.76% 383,483,090 26,549,267
25 Monad MON Defi MON $0.0297 -1.4% -10.76% -10.68% 351,345,713 94,381,784
26 Aerodrome Finance AERO Defi AERO $0.38 -1.07% -6.18% 3.9% 347,449,392 20,785,036
27 Curve DAO Token CRV Defi CRV $0.23 -0.23% -2.6% 6.24% 336,693,228 66,772,882
28 BitTorrent [New] BTT Defi BTT $0 -0.07% -0.43% -0.47% 318,577,364 7,773,010
29 Lido DAO LDO Defi LDO $0.37 -1.22% -6.55% 15.97% 312,506,444 60,134,196
30 Conflux CFX Defi CFX $0.0596 -0.23% -1.65% 13.32% 309,842,056 32,106,979
31 Oasis Network ROSE Defi ROSE $0.0927 -0.25% -4.66% -11.35% 622,547,902 18,012,370
32 FLOKI FLOKI Defi FLOKI $0 -1.36% 0.46% 11.22% 295,627,769 59,882,371
33 The Graph GRT Defi GRT $0.0248 -0.44% -1.37% 4.71% 267,496,918 19,769,433
34 Zebec Network ZBCN Defi ZBCN $0.0027 -0.11% -1.05% 3.12% 267,160,427 4,997,115
35 Maple Finance SYRUP Defi SYRUP $0.23 -0.35% -4.45% 0.73% 267,018,840 9,422,865
36 Pyth Network PYTH Defi PYTH $0.0443 -0.07% -3.21% 0.53% 254,740,269 10,149,979
37 Compound COMP Defi COMP $25.1 0.4% -6.37% 20.81% 250,308,703 58,075,595
38 Terra Classic LUNC Defi LUNC $0 -0.34% -2.74% 4.09% 229,692,230 11,153,888
39 Lighter LIT Defi LIT $0.9 -0.87% -11.73% -17.29% 224,001,632 36,774,600
40 Pendle PENDLE Defi PENDLE $1.3 -1.71% -8.21% 19.28% 209,859,554 40,483,714
41 Telcoin TEL Defi TEL $0.0021 0.03% -2.04% 1.22% 201,156,491 546,282
42 EigenLayer EIGEN Defi EIGEN $0.59 -1.78% 4.6% -3.2% 286,227,800 60,280,540
43 0x ZRX Defi ZRX $0.3 0.47% 0.14% 4.07% 252,566,800 20,328,834
44 Raydium RAY Defi RAY $0.65 -0.23% -2.25% 2.76% 173,816,117 12,246,374
45 Convex Finance CVX Defi CVX $1.8 -0.87% -4.11% 0.95% 170,949,867 8,334,028
46 1inch Network 1INCH Defi 1INCH $0.25 -1.04% -3.51% -5.52% 342,113,541 18,605,760
47 DeepBook Protocol DEEP Defi DEEP $0.0297 -0.41% -4.32% 8.09% 150,268,103 4,576,870
48 Basic Attention Token BAT Defi BAT $0.0989 -0.29% -1.95% 3.37% 147,888,018 8,362,964
49 THORChain RUNE Defi RUNE $0.42 -0.33% -1.2% 7.6% 146,860,748 31,391,935
50 Kamino Finance KMNO Defi KMNO $0.0599 0.43% -0.83% 2.09% 218,183,714 16,416,776
51 OriginTrail TRAC Defi TRAC $0.29 -0.18% -1.77% -1.94% 146,100,238 5,825,674
52 Jito JTO Defi JTO $0.31 -0.21% -2.24% 2.5% 144,710,404 10,416,735
53 1inch 1INCH Defi 1INCH $0.0935 -0.46% -1.88% 2.2% 131,392,554 12,296,505
54 Vaulta A Defi A $0.0801 -0.4% -1.85% 2.31% 131,121,167 11,348,965
55 Fluid FLUID Defi FLUID $1.6 0.06% -5.33% -0.94% 123,460,295 2,286,417
56 Neutrino USD XTN Defi XTN $0.25 -1.85% -6.7% -20.03% 170,383,751 245,276
57 SXP SXP Defi SXP $0.32 0.04% 2.73% 13.86% 177,327,677 14,298,192
58 EigenCloud EIGEN Defi EIGEN $0.17 0.2% -5.15% 9.8% 118,774,698 13,761,156
59 Reserve Rights RSR Defi RSR $0.0018 -0.77% 9.95% 23.64% 114,742,556 22,818,362
60 River RIVER Defi RIVER $5.7 -0.92% -6.11% -31.57% 112,564,914 22,140,219
61 Gas GAS Defi GAS $1.7 -0.26% -0.5% 1.31% 109,979,437 2,820,626
62 Safe SAFE Defi SAFE $0.15 -0.31% -0.51% 2.86% 107,087,109 4,261,812
63 Horizen ZEN Defi ZEN $6 0.48% 2.13% 3.39% 107,038,175 20,866,774
64 CoW Protocol COW Defi COW $0.18 -0.74% -3.57% -14.08% 101,529,997 3,217,434
65 AWE AWE Defi AWE $0.052 -0.64% -4.22% 0.27% 101,091,946 5,211,557
66 Synthetix SNX Defi SNX $0.29 -0.4% -2.99% 1.95% 99,974,969 8,648,046
67 FTX Token FTT Defi FTT $0.29 -0.21% -4.66% 0.68% 96,063,762 2,336,281
68 yearn.finance YFI Defi YFI $2686 -0.45% -0.35% 6.11% 95,930,003 19,081,307
69 Frax Share FXS Defi FXS $2 0.02% -3.59% -16.73% 181,818,353 13,874,948
70 Qtum QTUM Defi QTUM $0.9 -0.43% -2.34% 2.06% 95,628,521 8,681,102
71 Jupiter Perps LP JLP Defi JLP $3.8 -0.2% -1.17% 2.21% 947,207,910 11,666,733
72 Beldex BDX Defi BDX $0.0794 -0.23% -0.84% -1.03% 614,005,821 12,296,571
73 Legacy Frax Dollar FRAX Defi FRAX $0.99 -0.08% -0.12% -0.06% 274,010,596 725,236
74 Frax FRAX Defi Stable FRAX $1 0.01% 0.01% 0.02% 315,162,475 2,118,219
75 NXM NXM Defi NXM $57 0% 0% -0.22% 376,085,613 0
76 Genius Terminal GENIUS Defi GENIUS $0.63 -0.58% -10.88% 228.68% 211,017,527 231,127,169
77 SwissBorg BORG Defi BORG $0.19 -0.98% -2.39% 3.54% 185,680,089 142,354
78 ETHGas GWEI Defi GWEI $0.1 0.53% 1.83% 63.13% 182,110,054 48,478,064
79 Circle tokenized stock (xStock) CRCLX Defi CRCLX $101 -0.41% -1.49% 16.33% 171,808,091 7,444,648
80 Circle Internet Group Tokenized Stock (Ondo) CRCLon Defi CRCLon $101 -0.22% -0.97% 17.57% 160,030,019 1,399,115
81 Neutrino USD USDN Defi Stable USDN $0.3 1.7% -7.28% -5.84% 202,543,892 38,806
82 SoSoValue SOSO Defi SOSO $0.43 1.22% 2.59% 6.24% 133,234,311 3,649,854
83 LAB LAB Defi LAB $0.56 -1.59% 7.76% -3.59% 127,962,460 30,061,172
84 Aster USDF USDF Defi USDF $1 -0.01% 0.02% -0.02% 118,507,419 80,715
85 Astherus USDF USDF Defi USDF $1 0% 0.1% -0.06% 135,096,472 391,425
86 StandX DUSD DUSD Defi DUSD $1 0.02% -0.01% -0.02% 99,977,211 705,655
87 Tradoor TRADOOR Defi TRADOOR $6.9 -0.06% -8.96% 28.91% 98,930,717 59,758,529
88 Lombard BARD Defi BARD $0.3 -0.62% -3.38% -9.08% 93,288,407 17,551,400
89 Kamino KMNO Defi KMNO $0.0209 0.77% -4.13% 5.88% 92,487,919 5,522,294
90 0x Protocol ZRX Defi ZRX $0.11 -0.08% -2.22% 2.93% 89,805,744 18,148,344
91 Tesla tokenized stock (xStock) TSLAX Defi TSLAX $395 -0.29% -0.65% 14.29% 88,894,867 6,388,071
92 Theta Fuel TFUEL Defi TFUEL $0.0116 -0.52% -4.24% 4.34% 84,613,633 2,130,593
93 Alpha Venture DAO ALPHA Defi ALPHA $0.12 1.09% 2.17% 15.5% 92,909,751 13,157,621
94 Zilliqa ZIL Defi ZIL $0.004 -0.11% -1.86% 2.42% 79,152,173 8,133,498
95 NEXPACE NXPC Defi NXPC $0.29 -0.34% 0.97% 4.98% 77,827,766 24,772,578
96 Ontology ONT Defi ONT $0.0764 -0.07% -5.93% -9.94% 76,368,742 17,417,707
97 SuperVerse SUPER Defi SUPER $0.12 0.44% 1.03% 7.93% 76,363,492 10,549,939
98 lisUSD lisUSD Defi lisUSD $1 0% -0.02% -0.11% 76,151,423 0
99 Mina MINA Defi MINA $0.0581 0.09% -1.66% 2.3% 74,504,095 6,946,877
100 Baby Doge Coin BabyDoge Defi BabyDoge $0 -0.58% -0.87% 9.17% 74,367,408 5,740,221
101 Meteora MET Defi MET $0.14 -0.49% -3.13% 7.13% 73,537,285 6,524,285
102 Wormhole W Defi W $0.0127 -0.95% 1.61% 2.11% 72,766,558 33,541,062
103 Request REQ Defi REQ $0.0864 0.14% -15.1% 32.13% 68,865,406 69,900,819
104 STP STPT Defi STPT $0.069 0.06% -0.96% -6.35% 134,070,882 772,574
105 Axelar AXL Defi AXL $0.0582 -1.31% -6.32% 30.48% 67,199,207 25,915,691
106 XPR Network XPR Defi XPR $0.0023 0.14% -1.62% 3.7% 66,710,236 1,472,167
107 MindWaveDAO NILA Defi NILA $0.0785 -0.42% -0.6% 0.6% 66,194,413 351,343
108 SP500 tokenized ETF (xStock) SPYX Defi SPYX $711 -0.01% -0.17% 5.15% 65,338,542 1,660,025
109 GMX GMX Defi GMX $6.2 -0.45% -6.99% 2.59% 64,325,308 5,899,159
110 Alphabet tokenized stock (xStock) GOOGLX Defi GOOGLX $337 -0.33% -0.37% 7.54% 63,890,171 2,282,028
111 Spark SPK Defi SPK $0.0247 0.26% 9.33% 20.07% 63,552,016 55,880,676
112 Numeraire NMR Defi NMR $8.3 -0.38% -3.75% -4.2% 62,172,616 6,748,950
113 MYX Finance MYX Defi MYX $0.22 -2.52% -13.65% -1.55% 61,953,178 25,242,476
114 AWE Network AWE Defi AWE $0.0644 -0.18% -2.57% -2.51% 125,175,937 12,751,711
115 SushiSwap SUSHI Defi SUSHI $0.21 -0.02% -1.81% 9.28% 60,134,659 12,770,441
116 Band Protocol BAND Defi BAND $0.64 -0.53% -3.91% -6.42% 104,504,469 6,970,292
117 Derive DRV Defi DRV $0.0784 -0.71% -4.87% -7.73% 57,828,710 309,460
118 Defi App HOME Defi HOME $0.0155 -0.64% -11.77% -17.27% 57,358,729 6,891,978
119 Tria TRIA Defi TRIA $0.0261 -2.8% -2.96% -0.06% 56,409,281 21,790,302
120 Huma Finance HUMA Defi HUMA $0.0193 -1.34% -0.02% 13.62% 55,969,014 12,913,979
121 VVS Finance VVS Defi VVS $0 -0.55% -1.92% -0.3% 55,514,966 63,099
122 Solana Name Service (previously Bonfida) FIDA Defi FIDA $0.0989 -1.52% -8.56% -0.56% 98,019,546 35,743,635
123 Orca ORCA Defi ORCA $0.9 -0.38% -2.01% 1.93% 54,485,719 7,689,488
124 Waves WAVES Defi WAVES $0.43 -0.54% -2.7% 4.67% 53,184,681 12,845,225
125 Coinbase tokenized stock (xStock) COINX Defi COINX $199 -0.27% -1.37% 21.29% 53,072,112 4,088,426
126 Tellor TRB Defi TRB $18.5 -1.69% -2.7% 19.88% 51,324,611 36,211,266
127 XYO XYO Defi XYO $0.0036 0.1% -1.08% 1.61% 50,046,985 5,634,847
128 Ankr ANKR Defi ANKR $0.005 -0.43% -3.71% -3.95% 49,725,854 9,854,985
129 UnifAI Network UAI Defi UAI $0.21 -1.56% 0.05% -13.09% 49,455,271 5,866,366
130 RedStone RED Defi RED $0.14 -0.67% -3% -6.34% 48,418,299 8,170,142
131 Solana Name Service FIDA Defi FIDA $0.1 1.5% 7.1% 9.21% 101,578,802 28,790,477
132 NVIDIA tokenized stock (xStock) NVDAX Defi NVDAX $199 0.01% -0.39% 7.54% 47,897,325 3,065,747
133 Meta tokenized stock (xStock) METAX Defi METAX $679 -0.05% -0.4% 9.73% 46,543,659 1,704,642
134 Frax (prev. FXS) FRAX Defi FRAX $0.48 0.88% 2.23% 18.49% 45,510,561 5,786,569
135 Marvell tokenized stock (xStock) MRVLX Defi MRVLX $144 0% 0% 8.53% 45,428,101 92
136 Venus XVS Defi XVS $2.7 -0.1% -4.41% 4.82% 44,762,460 8,657,399
137 IoTeX IOTX Defi IOTX $0.0046 -0.3% -3.59% 2.55% 43,508,792 2,359,057
138 Babylon BABY Defi BABY $0.0153 -0.27% -4.06% 6.29% 43,316,749 14,475,287
139 Avantis AVNT Defi AVNT $0.13 -0.06% -10.47% 1.16% 42,943,119 22,206,288
140 Ant.FUN ANB Defi ANB $0.0227 0% -0.3% 2.56% 42,790,520 909,719
141 Bounce Finance Governance Token AUCTION Defi AUCTION $5.8 0.03% -2.01% -11.5% 35,640,440 1,935,126
142 Stratis [New] STRAX Defi STRAX $0.0323 -0.19% 0.55% 1% 65,221,330 731,227
143 ICON ICX Defi ICX $0.0381 -0.61% -2.86% 8.21% 41,793,205 922,361
144 Rocket Pool RPL Defi RPL $1.9 -0.53% -2.13% 5.87% 41,610,726 4,009,124
145 SMART SMART Defi SMART $0.0061 -0.29% -2.14% -5.22% 40,777,055 421,276
146 APRO AT Defi AT $0.16 -0.31% -2.27% 9.69% 40,689,701 4,460,102
147 Bonfida (aka SNS) FIDA Defi FIDA $0.079 1.1% -0.46% -6.82% 78,296,656 7,188,385
148 UMA UMA Defi UMA $0.44 -0.49% -3.92% 9.33% 40,322,847 6,101,315
149 iExec RLC RLC Defi RLC $0.46 -0.09% 5.24% 11.89% 40,074,587 6,778,244
150 Orbs ORBS Defi ORBS $0.0089 -0.12% -3.49% -2.06% 39,115,542 3,722,639
151 COTI COTI Defi COTI $0.0141 -0.59% -4.53% 4.33% 39,009,388 5,003,273
152 Nasdaq tokenized ETF (xStock) QQQX Defi QQQX $643 -0.25% -0.45% 6.7% 38,728,795 1,593,849
153 ApeX Protocol APEX Defi APEX $0.28 0.49% -2.82% 1.14% 38,129,445 7,224,945
154 Pirate Chain ARRR Defi ARRR $0.19 -0.27% 0.36% -6.05% 37,720,908 85,297
155 Band BAND Defi BAND $0.21 -0.62% -2.76% 3.75% 37,366,897 6,795,102
156 Mango MNGO Defi MNGO $0.0332 0% -1.32% 2.8% 37,056,828 587
157 QuickSwap QUICK Defi QUICK $61.1 -0.51% 40.53% -18.73% 31,392,976 219,614
158 Magma Finance MAGMA Defi MAGMA $0.19 -1.47% -7.28% -5.82% 35,575,085 1,886,242
159 Celo Dollar CUSD Defi CUSD $1 0.03% 0.01% -0.01% 35,546,151 164,724
160 Gold tokenized ETF (xStock) GLDX Defi GLDX $441 0.06% -0.49% 0.93% 35,380,392 281,582
161 Bounce Governance Token AUCTION Defi AUCTION $5.4 1.26% 2.9% -10.43% 35,176,860 760,425
162 aPriori APR Defi APR $0.16 22.82% -0.29% -7.92% 34,697,143 12,070,508
163 WOO WOO Defi WOO $0.0182 -0.42% -3.79% 5.47% 34,365,974 2,235,802
164 Bancor BNT Defi BNT $0.32 -1.01% 1.44% 7.87% 34,351,830 25,296,086
165 Locus Chain LOCUS Defi LOCUS $0.0082 -0.41% -1.89% 11.43% 34,266,886 81,577
166 Propy PRO Defi PRO $0.34 -0.11% -3.6% 7.79% 34,272,224 3,642,871
167 Tokenlon Network Token LON Defi LON $0.28 0% -2.7% 1.37% 34,245,280 1,834
168 Solayer LAYER Defi LAYER $0.0828 -0.39% -2.25% 2.78% 33,896,935 7,680,231
169 Ampleforth AMPL Defi AMPL $1.2 -0.44% -2.96% -4.67% 33,785,532 1,861
170 ZEROBASE ZBT Defi ZBT $0.12 0.28% 11.64% 15.57% 33,416,071 30,254,526
171 SwftCoin SWFTC Defi SWFTC $0.0033 0.09% -1.75% -1.15% 33,140,139 1,009,954
172 Bitway BTW Defi BTW $0.015 0.2% -4.5% -2.71% 33,070,580 11,798,984
173 Persistence XPRT Defi XPRT $0.38 -0.25% -1.06% -5.28% 72,143,939 514,208
174 Beefy Finance BIFI Defi BIFI $328 0.42% 12.51% -3.37% 26,245,531 141,287
175 Bounce Token AUCTION Defi AUCTION $4.7 -0.61% -1.72% -0.06% 32,238,726 6,044,451
176 MicroStrategy tokenized stock (xStock) MSTRX Defi MSTRX $160 -0.4% -1.31% 26.94% 31,564,752 3,841,132
177 Whiteheart WHITE Defi WHITE $3372 0% 0% -1.66% 29,974,448 0
178 Lista DAO LISTA Defi LISTA $0.0917 -1.46% -1.57% 24.3% 30,754,804 7,511,702
179 Across Protocol ACX Defi ACX $0.0435 -0.17% -2.56% 1.73% 30,682,056 1,949,628
180 Arkham ARKM Defi ARKM $0.14 0.17% 2.26% 38.32% 30,500,864 179,094,192
181 Renzo REZ Defi REZ $0.0037 -0.35% -3.46% 2.59% 30,275,143 4,927,246
182 Oracle tokenized stock (xStock) ORCLX Defi ORCLX $177 0% 0.95% 24.96% 30,099,154 45
183 ArcBlock ABT Defi ABT $0.31 0.26% 3.26% -14.48% 30,089,907 136,399
184 Microsoft tokenized stock (xStock) MSFTX Defi MSFTX $421 0.51% 0.63% 12.39% 29,971,770 7,802
185 MANTRA DAO OM Defi OM $0.0493 -0.09% -3.75% -18.52% 24,646,352 1,473,410
186 Liquity USD LUSD Defi LUSD $1 -0.03% 0.04% 0.07% 29,285,361 2,429
187 Berkshire Hathaway tokenized stock (xStock) BRK.BX Defi BRK.BX $477 0% 0.01% -1.05% 29,030,498 555
188 Xertra STRAX Defi STRAX $0.0134 0.18% -2.66% 4.07% 28,949,094 790,783
189 Alphabet Class A Tokenized Stock (Ondo) GOOGLon Defi GOOGLon $337 -0.27% -0.51% 7.54% 28,693,175 571,213
190 NYM NYM Defi NYM $0.0345 0.79% 4.45% -0.13% 28,651,148 1,667,903
191 API3 API3 Defi API3 $0.33 -0.64% -19.07% 17.9% 28,481,039 92,334,487
192 Uquid Coin UQC Defi UQC $2.8 0.07% -0.08% 0.49% 28,283,974 36,184
193 Kyber Network Crystal v2 KNC Defi KNC $0.14 -0.09% -2.88% 4.89% 28,219,816 3,983,761
194 IQ IQ Defi IQ $0.0011 -0.17% -1.63% 2.65% 28,212,583 2,506,973
195 Kinetiq KNTQ Defi KNTQ $0.1 -0.3% -15.55% -17.21% 28,128,527 278,690
196 Liquity LQTY Defi LQTY $0.29 0.29% -3.29% 5.64% 27,977,801 3,384,091
197 Micron Technology Tokenized Stock (Ondo) MUon Defi MUon $450 -0.13% 0.27% 10.22% 27,968,242 1,911,070
198 Fulcrom Finance FUL Defi FUL $0.0017 -0.08% -6.89% -7.51% 27,954,441 32,965
199 Shentu CTK Defi CTK $0.18 -0.37% -3.1% 1.05% 27,906,963 1,126,733
200 Spell Token SPELL Defi SPELL $0.0002 -1.31% -3.48% 2.79% 27,877,124 3,579,101
201 Clearpool CPOOL Defi CPOOL $0.0279 -0.02% 11.89% 21.82% 27,477,624 20,136,384
202 NVIDIA Tokenized Stock (Ondo) NVDAon Defi NVDAon $197 -0.11% -0.99% 7.35% 26,817,073 2,218,562
203 Velvet VELVET Defi VELVET $0.0728 -1.01% -0.47% -19% 26,690,362 5,287,533
204 Ergo ERG Defi ERG $0.32 0.02% -1.15% 5.82% 26,690,368 108,842
205 Orion Protocol ORN Defi ORN $0.54 -0.54% 5.07% 0.32% 18,367,427 4,713,913
206 Aergo AERGO Defi AERGO $0.0541 -0.12% -1.6% 0.43% 26,497,023 2,649,639
207 Bedrock BR Defi BR $0.1 -0.69% -2.41% -17.73% 26,307,619 3,184,391
208 Momentum MMT Defi MMT $0.13 -0.73% -2.68% 4.68% 25,864,152 4,712,102
209 Apple tokenized stock (xStock) AAPLX Defi AAPLX $269 -0.03% -0.42% 4.06% 25,805,910 2,133,695
210 Flux FLUX Defi FLUX $0.0633 -1.22% -0.38% 10.1% 25,775,440 5,275,197
211 Bedrock DAO BR Defi BR $0.18 2.96% 26.16% 26.16% 37,014,530 106,662,089
212 RateX RTX Defi RTX $1.5 0% -0.32% -6.21% 25,035,326 28,289,916
213 Reserve Dollar RSV Defi RSV $0.99 0% 0% 3.23% 28,565,916 0
214 deBridge DBR Defi DBR $0.0128 -0.58% -3.34% -13.02% 24,626,882 4,235,329
215 Space and Time SXT Defi SXT $0.0172 -0.18% 1.89% 4.91% 24,139,888 17,015,711
216 Proton XPR Defi XPR $0.0008 0.6% -0.68% -4.07% 16,195,671 1,967,843
217 Biconomy BICO Defi BICO $0.0237 -0.34% -3.12% 10.98% 23,722,335 3,805,827
218 Usual USUAL Defi USUAL $0.0136 -0.45% -2.45% 9.15% 23,613,453 18,870,779
219 Save SLND Defi SLND $1.1 0% 4.98% -3.53% 54,916,306 77,610
220 Humidifi WET Defi WET $0.1 -0.8% -7.04% -5.52% 23,525,076 11,115,486
221 sUSD SUSD Defi Stable SUSD $0.71 -0.04% 1.57% -3.64% 23,436,974 84,823
222 Bifrost BFC Defi BFC $0.0168 -1.77% -2.85% 4.61% 23,275,111 1,027,345
223 Reserve RSV Defi Stable RSV $1 0% -0.04% -0.12% 28,813,607 0
224 Hyperlane HYPER Defi HYPER $0.0951 -0.55% -4.33% 6.21% 22,961,578 4,468,238
225 Drift DRIFT Defi DRIFT $0.0364 0.14% -1.24% -9.16% 22,252,080 12,045,232
226 Highstreet HIGH Defi HIGH $0.27 -2.7% -19.39% 125.17% 22,239,848 342,362,173
227 QANplatform QANX Defi QANX $0.0123 -0.24% 1.62% 0.4% 21,950,626 160,908
228 Katana KAT Defi KAT $0.0093 -1.15% -2.01% 18.36% 21,780,191 23,778,819
229 Coin98 C98 Defi C98 $0.0217 -0.05% -2.25% 6.85% 21,652,574 5,712,514
230 DIA DIA Defi DIA $0.18 -0.43% -15.46% -0.51% 21,446,817 6,167,396
231 Intel tokenized stock (xStock) INTCX Defi INTCX $68.4 0% 0% 8.72% 21,393,550 34
232 SynFutures F Defi F $0.0054 -0.36% -1.74% 3.76% 21,135,983 3,695,009
233 Xphere XP Defi XP $0.0079 0.88% -21.82% -48.02% 21,035,671 914,086
234 MAP Protocol MAPO Defi MAPO $0.0033 -0.31% -1.54% -0.03% 20,517,525 354,559
235 StandX DUSD Defi DUSD $1 -0.02% -0.02% -0.02% 30,228,558 125,860
236 Cetus Protocol CETUS Defi CETUS $0.0217 -0.42% -2.36% 11.89% 20,312,871 2,506,088
237 Chintai CHEX Defi CHEX $0.0162 0.9% 2.73% 14.7% 20,290,730 117,329
238 WINkLink WIN Defi WIN -3.26% 7.42% 20,237,116 4,107,993
239 INFINIT IN Defi IN $0.0651 -1.09% 4.54% 14.99% 20,191,934 31,497,240
240 Cisco tokenized stock (xStock) CSCOX Defi CSCOX $87.5 0.01% 0.31% 4.67% 20,096,639 3,462
241 StakeStone STO Defi STO $0.0892 -1.2% -6.57% -23.5% 20,088,822 29,855,266
242 Based BASED Defi BASED $0.085 -0.92% -12.3% 40.92% 19,977,927 91,564,901
243 KernelDAO KERNEL Defi KERNEL $0.0697 0.78% -12.36% -15.17% 19,952,102 23,037,875
244 Caldera ERA Defi ERA $0.13 -0.74% -2.89% 7.61% 19,905,541 7,221,221
245 Celer Network CELR Defi CELR $0.0025 -0.14% -1.95% 5.61% 19,882,485 3,625,869
246 Marlin POND Defi POND $0.0024 -0.39% -1.93% 9.61% 19,803,544 1,238,414
247 ChainGPT CGPT Defi CGPT $0.0212 1.14% -3.31% 9.98% 19,542,021 7,581,976
248 Lorenzo Protocol BANK Defi BANK $0.0341 -2.03% 0.84% -6.86% 19,500,177 7,537,481
249 Eclipse ES Defi ES $0.15 0.63% 5.49% -6.89% 19,483,615 4,236,525
250 JOE JOE Defi JOE $0.0476 0.5% 3.69% 6.24% 19,202,443 8,678,523
251 Venom VENOM Defi VENOM $0.0193 -0.15% -0.91% -3.93% 19,061,936 125,168
252 SaucerSwap SAUCE Defi SAUCE $0.0209 0.6% 0.03% 4.26% 18,742,292 12,624
253 Robinhood tokenized stock (xStock) HOODX Defi HOODX $88.5 -0.12% -1.4% 30.27% 18,379,213 2,315,028
254 Wilder World WILD Defi WILD $0.036 -2.44% -4.75% 78.57% 17,992,949 1,955,850
255 Turtle (turtle.xyz) TURTLE Defi TURTLE $0.17 1.27% 4.51% -27.69% 26,778,438 166,530,061
256 SmarDex SDEX Defi SDEX $0.0018 1.76% 0.95% -1.66% 17,898,676 372,818
257 OPEN tokenized stock (xStock) OPENX Defi OPENX $5.4 0% 0% 14.44% 17,839,359 11
258 Chevron tokenized stock (xStock) CVXX Defi CVXX $186 0.88% -0.63% -6.38% 17,615,689 475
259 StrikeX STRX Defi STRX $0.0202 0% -0.16% -4.59% 17,593,345 0
260 Tesla Tokenized Stock (Ondo) TSLAon Defi TSLAon $395 -0.11% -0.39% 14.69% 17,369,004 1,957,787
261 Palantir tokenized stock (xStock) PLTRX Defi PLTRX $145 0% -0.89% 11.13% 17,257,882 241
262 MCDEX Token MCB Defi MCB $4.2 -0.39% -3.42% -22.1% 7,846,775 130,517
263 STBL STBL Defi STBL $0.0333 -0.89% -4.59% -3.98% 16,633,742 2,917,334
264 Gains Network GNS Defi GNS $0.69 -0.41% -3.9% -2.18% 16,586,685 1,572,579
265 TQQQ tokenized ETF (xStock) TQQQX Defi TQQQX $57.5 0.01% 0.76% 20.56% 16,523,618 346
266 Pfizer tokenized stock (xStock) PFEX Defi PFEX $26.7 0% 0% -1.2% 16,248,956 23
267 Coca-Cola tokenized stock (xStock) KOX Defi KOX $75.7 0.01% 1.32% -6.3% 15,989,198 818
268 Bonfida FIDA Defi FIDA $0.016 -0.78% -2.83% -7.58% 15,883,430 16,791,563
269 TAC Protocol TAC Defi TAC $0.0054 -1.43% -3.92% -5.18% 15,840,587 1,875,558
270 BOB (Build on Bitcoin) BOB Defi BOB $0.007 0.12% -0.83% -4.17% 15,629,558 7,370,460
271 Ethereum Push Notification Service PUSH Defi PUSH $0.33 -0.11% 1.44% 0.08% 8,926,685 1,002,743
272 Vanguard tokenized ETF (xStock) VTIX Defi VTIX $349 0.01% -1.03% 4.57% 15,598,460 219,239
273 Ponke PONKE Defi PONKE $0.0279 -0.06% 0.72% 1.46% 15,492,776 2,267,844
274 Yei Finance CLO Defi CLO $0.12 2.47% -1.81% 39.15% 15,450,972 5,028,026
275 Carbon SWTH Defi SWTH $0.0059 0.88% 0.56% -15.12% 9,416,748 33,093
276 Avail AVAIL Defi AVAIL $0.0041 -0.34% -3.88% -10.87% 15,435,190 659,467
277 PepsiCo tokenized stock (xStock) PEPX Defi PEPX $152 0.01% -6.25% -5.2% 15,406,392 30,657
278 HeyElsa ELSA Defi ELSA $0.0673 -0.61% -7.33% 2.56% 15,401,346 6,435,785
279 Hermez Network HEZ Defi HEZ $3.3 -0.16% -0.64% 0.46% 15,301,328 19,753
280 ARPA ARPA Defi ARPA $0.0099 -0.64% 0.15% 7.3% 15,064,264 11,301,660
281 Honeywell tokenized stock (xStock) HONX Defi HONX $238 0% -0.01% -0.9% 15,004,690 617,988
282 Origin Protocol OGN Defi OGN $0.0226 -0.29% -0.81% 5.23% 14,952,497 4,010,600
283 DeFi Yield Protocol DYP Defi DYP $0.28 -0.36% 10.48% 55.11% 6,607,309 1,978,373
284 Solend SLND Defi SLND $0.15 -0.53% -2.09% -1.54% 14,918,874 54
285 MyNeighborAlice ALICE Defi ALICE $0.15 -3.09% -18.92% 35.07% 14,772,270 53,795,129
286 Folks Finance FOLKS Defi FOLKS $1.2 -0.28% -8.92% 27.15% 14,753,849 6,699,859
287 Dolomite DOLO Defi DOLO $0.0331 -0.74% -4.45% 7.85% 14,605,504 1,691,984
288 Maverick Protocol MAV Defi MAV $0.0156 0.19% -3.8% 9.72% 14,495,321 5,624,596
289 Exxon Mobil tokenized stock (xStock) XOMX Defi XOMX $151 -0.2% -0.22% -2.31% 14,470,500 317
290 Decimal DEL Defi DEL $0.0013 0.05% -0.37% 2.43% 14,405,698 361,856
291 Amber tokenized stock (xStock) AMBRX Defi AMBRX $2.5 0% 0.34% 15.74% 14,364,983 17
292 MicroStrategy Tokenized Stock (Ondo) MSTRon Defi MSTRon $159 -0.31% -1.69% 26.33% 14,324,661 2,275,238
293 AbbVie tokenized stock (xStock) ABBVX Defi ABBVX $212 0.01% -0.03% 5.35% 14,310,268 990
294 Firo FIRO Defi FIRO $0.77 -0.1% 0.16% -3.2% 14,279,990 274,242
295 AstraZeneca tokenized stock (xStock) AZNX Defi AZNX $104 0.01% 0.56% 0.13% 14,227,214 682,283
296 PolySwarm NCT Defi NCT $0.0075 2.57% -27.92% 20.12% 14,087,608 6,190,225
297 Velodrome Finance VELO Defi VELO $0.0154 -0.28% -6.55% -0.08% 14,049,513 2,028,900
298 CrowdStrike tokenized stock (xStock) CRWDX Defi CRWDX $404 0.02% -5.21% 6.6% 13,930,188 3,858
299 M E S S I E R M87 Defi M87 $0 -1.23% -2.19% -19.7% 24,332,312 856,464
300 DIAM DIAM Defi DIAM $0.0073 0.11% 0.58% -3.39% 13,897,190 104,086
301 Simon's Cat CAT Defi CAT $0 -0.6% -2.79% 12.57% 13,680,003 3,182,836
302 Akropolis AKRO Defi AKRO $0.0043 0.29% 3.26% -0.22% 19,092,208 4,594,010
303 Artificial Liquid Intelligence ALI Defi ALI $0.0015 -0.05% -1.09% 2.12% 13,615,968 72,647
304 International Business Machines tokenized stock (xStock) IBMX Defi IBMX $254 0% 0% 6.23% 13,589,486 259
305 rhino.fi DVF Defi DVF $0.6 0% 0% 0.02% 14,558,463 0
306 Alchemix ALCX Defi ALCX $5.2 0.14% -2.22% 0.2% 13,155,026 671,344
307 PumpBTC PUMP Defi PUMP $0.0519 -2.97% -34.03% -34.03% 14,790,008 13,402,987
308 THENA THE Defi THE $0.0992 -0.1% -5.93% 3.81% 12,896,774 7,897,620
309 NEOPIN NPT Defi NPT $0.0794 0.02% -0.84% -8.21% 17,245,493 2,852,699
310 AppLovin tokenized stock (xStock) APPX Defi APPX $479 0% 0% 26.61% 12,689,668 61
311 Haedal Protocol HAEDAL Defi HAEDAL $0.0344 -2.39% 4.95% 28.78% 12,591,416 18,556,501
312 Abbott tokenized stock (xStock) ABTX Defi ABTX $98.1 0.01% -0.01% -2.95% 12,420,423 97,521
313 Hashflow HFT Defi HFT $0.0156 0.13% -3.05% 14.15% 12,274,496 5,335,799
314 saffron.finance SFI Defi SFI $134 -0.49% -0.82% 3.66% 12,254,963 15,266
315 BEPRO Network BEPRO Defi BEPRO $0.0009 -0.41% -6.37% -3.18% 8,521,620 350,691
316 Resolv RESOLV Defi RESOLV $0.0321 -0.17% -1.94% -18.84% 12,209,098 9,115,277
317 Gamestop tokenized stock (xStock) GMEX Defi GMEX $24.4 0% 0% 6.52% 12,147,180 31
318 SigmaDotMoney SIGMA Defi SIGMA $0.0748 -0.87% 2.79% -6.36% 10,852,849 4,084,884
319 heyAura ADX Defi ADX $0.0798 -1.83% -4.72% 3.75% 11,805,420 5,846,210
320 iShares Core S&P Total US Stock Market Tokenized ETF (Ondo) ITOTon Defi ITOTon $156 0.38% 0.13% 3.86% 11,727,192 685,324
321 AdEx ADX Defi ADX $0.0751 -0.46% 2.56% 8.49% 11,102,973 3,659,559
322 Microsoft Tokenized Stock (Ondo) MSFTon Defi MSFTon $421 0% -0.3% 14% 11,521,374 3,126,861
323 Polyhedra Network ZKJ Defi ZKJ $0.0193 -0.47% -1.8% 0.1% 11,205,498 2,366,500
324 BENQI QI Defi QI $0.0015 0.96% -15.49% 3.96% 11,101,810 2,901,762
325 Hegic HEGIC Defi HEGIC $0.0156 -0.87% -4.62% 2.58% 10,997,596 19
326 Inverse Finance INV Defi INV $15.2 -0.94% 0.61% 3.75% 10,945,293 30,825
327 Synapse SYN Defi SYN $0.0513 -0.62% -0.75% 12.83% 10,933,459 2,572,115
328 Balancer BAL Defi BAL $0.15 0.24% -1.69% 0.98% 10,591,452 1,319,290
329 Abelian ABEL Defi ABEL $0.0916 -0.57% -0.56% -3.16% 10,569,697 34,220
330 RollX ROLL Defi ROLL $0.0672 -0.03% -0.84% -2.03% 10,419,264 203,779
331 Infrared IR Defi IR $0.0505 -2.14% -6.07% 18.67% 10,349,319 6,296,732
332 Augur REP Defi REP $0.94 0% -2.86% -3.47% 10,323,704 2,962
333 Treehouse TREE Defi TREE $0.066 -0.45% -6.91% 11.73% 10,306,022 287,592,184
334 Ellipsis EPS Defi EPS $0.0141 -0.16% -2.04% 4.62% 10,204,985 0
335 BoringDAO BOR Defi BOR $24.1 0% 0% 0.3% 3,461,085 0
336 YieldBasis YB Defi YB $0.11 -1.2% -10.74% -0.96% 10,078,492 10,924,533
337 RAMP RAMP Defi RAMP $0.0211 -8.31% -2.48% 4.32% 10,076,297 0
338 APX APX Defi APX $0.23 -0.26% -0.04% 0.07% 10,012,122 1,517
339 Automata Network ATA Defi ATA $0.0105 -2.02% 6% 20.83% 9,977,467 15,630,128
340 DAO Maker DAO Defi DAO $0.0463 0.13% -2.3% -4% 9,763,892 1,165,825
341 Stader SD Defi SD $0.14 -0.15% -1.84% 5.07% 9,615,378 1,926,436
342 Vultisig VULT Defi VULT $0.14 0.24% 2.15% 2.1% 9,419,621 6,943
343 vEmpire DDAO VEMP Defi VEMP $0.0195 0.96% 4.81% 9.41% 3,392,366 1,987,730
344 Enzyme MLN Defi MLN $2.8 -1.81% -11.84% -15.51% 9,166,730 6,688,015
345 Anthropic tokenized stock (PreStocks) ANTHROPIC Defi ANTHROPIC $1112 -0.85% 6.88% 30.7% 9,150,262 362,956
346 Minswap MIN Defi MIN $0.0052 0.02% 0.07% 4.57% 9,051,674 43,637
347 Solomon SOLO Defi SOLO $0.7 0.02% 0.77% -1.49% 8,999,444 0
348 QuickSwap [Old] QUICK Defi QUICK $11.5 -0.6% -1.84% 11.13% 8,946,547 2,546
349 Superform UP Defi UP $0.0627 -0.6% -2.93% -5.12% 8,729,082 3,253,366
350 Portal PORTAL Defi PORTAL $0.0114 0.83% 0.23% 39.91% 8,673,844 66,576,019
351 Peercoin PPC Defi PPC $0.29 -0.16% -0.89% 5.38% 8,629,619 7,216
352 Bella Protocol BEL Defi BEL $0.11 -0.93% -4.48% 8.35% 8,535,458 4,556,454
353 OMG Network OMG Defi OMG $0.0608 0.86% -4.22% 11.41% 8,524,120 2,088,464
354 Intel Tokenized Stock (Ondo) INTCon Defi INTCon $67.5 0% -0.39% 10.11% 8,509,175 3,191,181
355 ULTILAND ARTX Defi ARTX $0.2 0.95% -5.62% 15.72% 8,422,745 8,876,768
356 AntiMatter Governance Token MATTER Defi MATTER $0.13 -1.01% -1.69% 11.15% 4,181,686 396,702
357 NFPrompt NFP Defi NFP $0.0141 -0.39% -8.76% 6.34% 8,228,963 4,375,232
358 Kalmar KALM Defi KALM $0.62 0.46% -8.21% -30.71% 3,507,467 38,131
359 Nomina NOM Defi NOM $0.0028 -0.46% -17.71% -29.39% 8,055,988 25,914,238
360 PIVX PIVX Defi PIVX $0.0778 -0.97% -3.52% -15.28% 7,971,945 2,246,453
361 Bluefin BLUE Defi BLUE $0.0168 -0.03% -3.53% 3.12% 7,954,029 3,550,983
362 Coinbase Tokenized Stock (Ondo) COINon Defi COINon $201 -0.01% -2.28% 20.92% 7,889,484 2,087,028
363 Aspecta ASP Defi ASP $0.0255 0% 0.64% -0.19% 7,797,094 2,198,577
364 Reservoir DAM Defi DAM $0.039 -0.27% -1.85% -37.26% 7,790,778 356,582
365 Harvest Finance FARM Defi FARM $11.5 0.16% -3.36% -5.32% 7,716,701 1,216,164
366 RIZE RIZE Defi RIZE $0.0039 -0.33% 0.96% 1.37% 7,636,655 65,234
367 Badger DAO BADGER Defi BADGER $0.38 -0.91% -3.12% 0.31% 7,631,493 1,025,149
368 Heima HEI Defi HEI $0.0841 0.09% -4.15% -4.08% 7,406,887 2,490,962
369 Impossible Finance Launchpad IDIA Defi IDIA $0.0106 0% -0.23% -2.37% 7,212,844 0
370 Neon EVM NEON Defi NEON $0.0301 -0.26% 0.82% 5.94% 7,204,976 606,596
371 Turtle TURTLE Defi TURTLE $0.0464 -1.16% -2.14% 13.21% 7,178,805 4,225,516
372 NAVI Protocol NAVX Defi NAVX $0.0088 0.28% -5.62% 2.33% 7,214,786 606,211
373 Choise.com CHO Defi CHO $0.0882 3.45% 10.51% 5.41% 9,662,147 2,536,526
374 Pangolin PNG Defi PNG $0.0307 -0.36% -6.5% 8.67% 7,070,413 1,356,599
375 Xend Finance XEND Defi XEND $0.0525 0.3% 3.65% 4.43% 6,772,939 76,480
376 Mitosis MITO Defi MITO $0.0381 0% -2.73% 5.6% 6,898,378 5,111,145
377 Forj(Bondly) BONDLY Defi BONDLY $0.0032 -0.59% 3.29% 20.1% 3,164,719 210,052
378 AntiMatter Token MATTER Defi MATTER $0.19 -2.77% -24.68% -17.55% 6,087,941 591,999
379 xMoney UTK Defi UTK $0.0098 0.45% 2.55% -3.06% 6,900,294 784,565
380 CateCoin CATE Defi CATE $0 -1.04% -5.89% 0.42% 6,876,276 224,464
381 MOBOX MBOX Defi MBOX $0.0122 -0.8% -13.44% 4.13% 6,738,033 7,640,793
382 Origin Dollar OUSD Defi Stable OUSD $1 0% -0.01% -0.09% 6,744,933 459,761
383 GamerCoin GHX Defi GHX $0.0102 12.74% 22.37% 30.43% 6,652,249 2,697,883
384 Epic Private Internet Cash EPIC Defi EPIC $0.38 -0.02% 0.22% -5.87% 6,623,825 3,712
385 Loom Network LOOM Defi LOOM $0.0053 0% 0% 0% 6,608,505 0
386 PumpBTC (Governance token) PUMP Defi PUMP $0.0232 0.87% -1.76% 35.72% 6,603,750 1,938,225
387 Hydranet HDN Defi HDN $0.0348 -0.15% -1.66% 13.86% 6,508,604 185,404
388 Oraichain ORAI Defi ORAI $0.47 -0.36% 0.83% 3.86% 6,472,822 134,831
389 Apple Tokenized Stock (Ondo) AAPLon Defi AAPLon $269 -0.16% -0.01% 4.23% 6,429,242 2,375,531
390 Soil SOIL Defi SOIL $0.0964 -1.09% -1.9% 3.25% 6,288,593 172,416
391 MUX Protocol MCB Defi MCB $1.6 0% 0.02% -0.4% 6,277,050 0
392 Maple MPL Defi MPL $1.7 0% -87.43% -87.47% 7,555,655 122
393 TrueFi TRU Defi TRU $0.0043 3.08% -11.44% -48.15% 6,149,245 6,055,950
394 Alephium ALPH Defi ALPH $0.0502 -0.14% 6.66% 14.09% 6,143,797 163,404
395 Suilend SEND Defi SEND $0.0905 0.07% -0.53% 1% 6,100,075 128,903
396 Zeus Network ZEUS Defi ZEUS $0.0066 -2.48% -6.07% -12.94% 6,081,833 2,097,141
397 NEM XEM Defi XEM $0.0007 1.3% -2.12% -1.4% 6,062,696 1,134,139
398 Coreum COREUM Defi COREUM $0.0155 -4.48% -22.81% -18.85% 5,972,765 290
399 OpenEden EDEN Defi EDEN $0.0324 -0.36% -7.12% 4.98% 5,964,056 1,350,426
400 dYdX (ethDYDX) ETHDYDX Defi ETHDYDX $0.14 -0.56% -0.97% 52.58% 5,921,031 17,335,162
401 Zeta ZEX Defi ZEX $0.0314 0.06% -0.64% 1.15% 5,886,990 284,103
402 Tadpole Finance TAD Defi TAD $1.8 -0.18% -1.13% -27.44% 1,828,717 0
403 PinLink PIN Defi PIN -3.34% 4.27% 5,854,059 317,926
404 Meta Platforms Tokenized Stock (Ondo) METAon Defi METAon $685 0.23% -0.1% 9.65% 5,815,527 2,185,268
405 Vesper VSP Defi VSP $0.62 -0.24% -17.61% -35% 5,793,363 0
406 Hyperion RION Defi RION $0.3 0.2% -0.46% 6.17% 5,713,139 256,553
407 MESSIER M87 Defi M87 $0 -0.3% -1.7% -0.28% 5,680,762 215,015
408 Surge SURGE Defi SURGE $0.0115 -0.53% -6.51% -7.5% 5,622,615 1,272,776
409 Utrust UTK Defi UTK $0.008 0.01% 0% 13.57% 5,598,902 5,110,178
410 Centric Swap CNS Defi CNS $0.0001 1.19% -40.46% 26373.24% 5,458,243 134,077
411 Epic Cash EPIC Defi EPIC $0.34 0.76% -13.4% 12.84% 5,859,521 31,410
412 Polkastarter POLS Defi POLS $0.0539 -2.75% 0.32% 2.5% 5,342,731 141,866
413 FUNToken FUN Defi FUN $0.0005 0.94% 9.73% -32.33% 5,316,884 6,164,838
414 Amazon Tokenized Stock (Ondo) AMZNon Defi AMZNon $247 0.13% -0.41% 5.67% 5,264,430 2,239,902
415 Swell Network SWELL Defi SWELL $0.0012 0.31% -4.15% -9.18% 5,203,275 611,703
416 Nash NEX Defi NEX $0.12 0% 0.2% -16.92% 5,190,689 0
417 iShares Russell 2000 Value Tokenized ETF (Ondo) IWNon Defi IWNon $207 -0.21% -0.06% 2.9% 5,113,917 656,325
418 Scallop SCLP Defi SCLP $0.14 0% 0% 1.25% 8,838,787 0
419 Partisia Blockchain MPC Defi MPC $0.013 -14.09% 16.31% 20.07% 5,092,319 59,148
420 Tokemak TOKE Defi TOKE $0.0569 -0.13% -2.49% 6.75% 5,056,064 1,287
421 Amazon tokenized stock (xStock) AMZNX Defi AMZNX $247 -0.04% -0.52% 5.57% 5,039,330 2,047,597
422 Oracle Tokenized Stock (Ondo) ORCLon Defi ORCLon $175 0.1% -0.43% 28.2% 4,985,623 2,649,071
423 Openverse Network BTG Defi BTG $2.6 0.09% -2.35% -5.16% 4,924,249 222,276
424 TrustSwap SWAP Defi SWAP $0.0488 1.24% 1.55% -0.26% 4,884,445 255,474
425 tao.bot TAOBOT Defi TAOBOT $0.0634 -0.52% -2.81% -1.72% 4,860,983 8,879
426 Shapeshift FOX Token FOX Defi FOX $0.0062 -0.53% -3.21% -1.7% 4,757,902 9,349
427 inSure DeFi SURE Defi SURE $0.0002 0% 0.63% -43.05% 4,702,481 0
428 SpaceX tokenized stock (PreStocks) SPACEX Defi SPACEX $703 -0.13% -0.79% 2.28% 4,688,568 767,449
429 LeverUp LV Defi LV $0.0514 -0.99% -10.53% -12.51% 4,627,615 23,970
430 Dypius V2 DYP Defi DYP $0.0366 -8% 21.26% 25.41% 3,105,695 932,420
431 Nibiru Chain NIBI Defi NIBI $0.01 0.07% -2.9% 7.51% 7,841,223 499,852
432 Oxen OXEN Defi OXEN $0.099 0% 0% 4.93% 6,766,845 0
433 Bluzelle BLZ Defi BLZ $0.0097 -1.42% 1.56% 0.61% 4,541,389 146,542
434 SanDisk Tokenized Stock (Ondo) SNDKon Defi SNDKon $923 0.01% 0.43% 7.91% 4,525,663 749,303
435 Taiwan Semiconductor Manufacturing Tokenized Stock (Ondo) TSMon Defi TSMon $367 0.28% -1.49% -1.9% 4,504,622 4,819,008
436 EVAA Protocol EVAA Defi EVAA $0.67 -1.47% 3.9% -0.83% 4,464,355 3,584,438
437 Lockheed Tokenized Stock (Ondo) LMTon Defi LMTon $600 0.01% 0.02% -3.86% 4,419,720 1,145,046
438 Suku SUKU Defi SUKU $0.0073 -2.91% -0.03% 8.65% 4,395,619 582,313
439 Rayls RLS Defi RLS $0.0029 0.36% -21.95% 25.39% 4,391,031 4,062,922
440 AMD Tokenized Stock (Ondo) AMDon Defi AMDon $273 -0.01% -0.05% 14.65% 4,359,488 1,212,445
441 OctaSpace OCTA Defi OCTA $0.1 -0.02% -0.54% -0.15% 4,159,472 190,627
442 Bitune Token TUNE Defi TUNE $0.0879 1.98% -56.79% -56.79% 2,751,533 34,841
443 Numbers Protocol NUM Defi NUM $0.0047 -0.38% 0.9% -14.95% 4,150,723 110,295
444 Beefy BIFI Defi BIFI $52.4 0.56% 1.88% -17.29% 4,195,011 1,223,845
445 Neutrino Index XTN Defi XTN $0.0793 -0.61% -4.11% 12.97% 4,119,739 7,779
446 Axiome AXM Defi AXM $0.0045 0.45% -0.98% -20.77% 4,075,996 87,365
447 Superp (Formerly Vanilla Finance) SUP Defi SUP $0.0394 0.93% 1.24% -4.59% 6,890,461 14,018,486
448 dHedge DAO DHT Defi DHT $0.0723 0% -3.64% -9.36% 3,934,839 0
449 Cult DAO CULT Defi CULT $0 -0.1% -4.06% 2.54% 3,910,412 55,468
450 VestChain VEST Defi VEST $0.001 0% 0% 0% 3,877,783 0
451 Eli Lilly Tokenized Stock (Ondo) LLYon Defi LLYon $927 0.05% 0.04% -1.61% 3,863,332 1,384,067
452 Odos ODOS Defi ODOS $0.0011 -1.64% -2.6% 6.46% 3,845,296 55,911
453 Devve DEVVE Defi DEVVE $0.039 -1.53% -5.57% -23.7% 3,765,573 60,694
454 Unisocks SOCKS Defi SOCKS $15021 0% 0% 0% 4,536,294 0
455 Stake DAO SDT Defi SDT $0.15 0% 0.37% 2.34% 3,643,882 0
456 Electra Protocol XEP Defi XEP $0.0002 -0.25% -3.21% -1.44% 3,608,141 110,667
457 Cryptex Finance CTX Defi CTX $0.43 -0.02% 1.77% 4.02% 3,596,229 767,407
458 Theoriq THQ Defi THQ $0.0227 0.63% -0.31% 2.88% 3,505,571 1,651,791
459 Fei USD FEI Defi FEI $1 0.02% -0.05% -0.11% 3,494,082 6,247
460 BitMine Immersion Technologies Tokenized Stock (Ondo) BMNRon Defi BMNRon $22.3 -0.72% -0.84% 6.89% 3,464,092 666,208
461 Coca-Cola Tokenized Stock (Ondo) KOon Defi KOon $76.7 -0.03% -0.01% -2.58% 3,428,567 1,246,616
462 Pfizer Tokenized Stock (Ondo) PFEon Defi PFEon $28.5 0.08% 0.06% 2.34% 3,424,163 721,504
463 Dego Finance DEGO Defi DEGO $0.16 1.15% -1.89% -41.88% 3,399,271 8,252,935
464 Alibaba Tokenized Stock (Ondo) BABAon Defi BABAon $141 0.06% -0.03% 14.36% 3,317,335 3,465,989
465 Robinhood Markets Tokenized Stock (Ondo) HOODon Defi HOODon $89.5 -0.26% -0.57% 29.95% 3,310,809 2,047,495
466 Rainbow RNBW Defi RNBW $0.0157 -0.5% -1.78% 6.63% 3,306,399 1,241,617
467 Beam BEAM Defi BEAM $0.0209 0% 0% 2.79% 3,146,852 59,613
468 SP500 tokenized stock (xStock) SPYX Defi SPYX $653 4.34% 5.55% 5.55% 3,915,227 1,979,393
469 yAxis YAXIS Defi YAXIS $3.5 0% 0% 0% 3,290,294 0
470 BitShares BTS Defi BTS $0.001 -0.2% 0.16% 2.82% 3,060,434 60,385
471 Ren REN Defi REN $0.003 2.87% -0.79% 2.28% 2,977,072 31,237
472 Æternity AE Defi AE $0.0077 0.01% -6.84% 21.01% 2,946,741 2,965
473 Nexa NEXA Defi NEXA $0 0.72% -0.37% -11.09% 2,936,711 41,067
474 ALTAVA TAVA Defi TAVA $0.0041 -0.88% -4.64% -3.59% 2,871,033 62,566
475 WhiteCoin XWC Defi XWC $0.0037 0.28% -0.01% -0.27% 2,836,305 82,623
476 Izumi Finance IZI Defi IZI $0.0036 -0.85% 11.06% -10.62% 2,828,432 65,723
477 RocketX exchange RVF Defi RVF $0.0301 -0.57% -3.07% 1.54% 2,822,092 6,598
478 Chevron Tokenized Stock (Ondo) CVXon Defi CVXon $186 0.01% 0.02% -2.79% 2,808,187 1,125,251
479 Volt Inu VOLT Defi VOLT $0 0.4% -0.46% 13.1% 2,768,301 65,418
480 Radiant Capital RDNT Defi RDNT $0.002 0.75% -5.76% -7.44% 2,761,214 726,268
481 Particl PART Defi PART $0.18 0.01% 3.22% -0.68% 2,747,176 56,847
482 Procter & Gamble Tokenized Stock (Ondo) PGon Defi PGon $149 -0.06% -0.05% 1.21% 2,725,922 1,164,096
483 Scallop SCA Defi SCA $0.0177 0.03% -0.84% 2.39% 2,724,635 756,788
484 Cook Finance COOK Defi COOK $0.0031 0.14% 0.05% -0.23% 2,708,841 22,325
485 Tectum TET Defi TET $0.27 -0.44% -2.88% 9.06% 2,652,776 35,764
486 Hacken Token HAI Defi HAI $0.0032 -0.14% 0.31% 0.2% 2,654,070 94,042
487 Trias Token (New) TRIAS Defi TRIAS $0.53 0.01% -7.67% -11.94% 2,646,173 72,191
488 Marvell Technology Tokenized Stock (Ondo) MRVLon Defi MRVLon $139 0.48% 0.19% 9.73% 2,643,471 688,665
489 ASML Holding NV Tokenized Stock (Ondo) ASMLon Defi ASMLon $1451 0.28% -0.05% -1.9% 2,631,732 1,254,390
490 TokenFi TOKEN Defi TOKEN $0.0026 -0.19% -4.39% 10.62% 2,622,000 1,529,648
491 Step App FITFI Defi FITFI $0.0006 2.47% -1.39% -4.76% 2,595,061 1,669,473
492 KaiChain KAI Defi KAI $0.0005 -0.92% 1.72% -4.4% 2,590,250 7,899
493 JPMorgan Chase Tokenized Stock (Ondo) JPMon Defi JPMon $313 0.02% -0.08% 0.3% 2,553,304 1,169,043
494 PepsiCo Tokenized Stock (Ondo) PEPon Defi PEPon $160 -0.15% 0.07% 0.65% 2,525,529 1,276,904
495 KardiaChain KAI Defi KAI $0.0009 0.45% -0.95% -7.25% 4,250,332 9,384
496 Walmart Tokenized Stock (Ondo) WMTon Defi WMTon $127 0.19% -0.04% -0.33% 2,518,849 910,991
497 CrossFi XFI Defi XFI $0.0363 -0.01% -0.71% -2.76% 2,509,655 290,464
498 FEED EVERY GORILLA FEG Defi FEG $0 -0.17% -3.33% -3.19% 2,505,334 533,702
499 QuantumCoin Q Defi Q $0 0.01% -0.09% -14.18% 2,485,488 50
500 Vai VAI Defi VAI $1 0% -0.21% -0.2% 2,469,389 14,114
501 Petrobras Tokenized Stock (Ondo) PBRon Defi PBRon $20.7 0.14% 0.78% -5.66% 2,429,089 769,262
502 League of Traders LOT Defi LOT $0.0071 0.01% -0.55% 1.27% 2,377,422 198,703
503 Tarot TAROT Defi TAROT $0.0347 -0.31% -0.88% 2.49% 2,352,013 4,086
504 Buying.com BUY Defi BUY $0.007 0% 0.3% 9.95% 2,335,063 34,258
505 Novo Nordisk Tokenized Stock (Ondo) NVOon Defi NVOon $41.2 -0.1% -0.02% 8.67% 2,307,757 837,041
506 Hathor HTR Defi HTR $0.0045 0.35% -6% -7.59% 2,313,271 60,885
507 PieDAO DOUGH v2 DOUGH Defi DOUGH $0.0302 0% 0% 0.39% 446,589 0
508 Echo Protocol ECHO Defi ECHO $0.0072 0.31% -0.5% 2.11% 2,277,515 91,217
509 Toyota Tokenized Stock (Ondo) TMon Defi TMon $220 -0.01% -0.02% 5.17% 2,251,822 139,479
510 iMe Lab LIME Defi LIME $0.003 -0.13% -0.58% 8.8% 2,233,321 136,013
511 Coinweb CWEB Defi CWEB $0.0009 -0.01% -0.02% -2.94% 2,227,386 79,067
512 9D NFT COGI Defi COGI $0.0211 -0.23% 0.75% -38.53% 562,558 14,105
513 Ribbon Finance RBN Defi RBN $0.0263 0% 0% -15.36% 2,185,423 0
514 Radiant RXD Defi RXD $0.0001 0.01% 0.25% 19.69% 2,183,147 222,882
515 Cisco Systems Tokenized Stock (Ondo) CSCOon Defi CSCOon $87.1 -0.01% 0.02% 4.53% 2,177,584 1,261,771
516 Dero DERO Defi DERO $0.15 0.04% 4.66% 11.76% 2,172,499 6,574
517 VOOI VOOI Defi VOOI $0.0068 -0.27% -3.68% -6.59% 2,154,074 537,540
518 Kwenta KWENTA Defi KWENTA $4.9 -0.44% -2.49% 6.01% 2,135,551 1
519 IDEX IDEX Defi IDEX $0.0021 1.59% 0.04% -2.05% 2,130,966 457,379
520 Mayflower AI MAY Defi MAY $0.0063 0.15% -1.74% -0.63% 2,093,440 1,713,108
521 HyperGPT HGPT Defi HGPT $0.0023 -0.05% -2.18% 9.76% 2,092,255 390,442
522 Palantir Technologies Tokenized Stock (Ondo) PLTRon Defi PLTRon $143 -0.45% -1.05% 11.88% 2,069,762 2,684,548
523 VAIOT VAI Defi VAI $0.0052 0.17% -0.25% 9.49% 2,074,790 57,648
524 Nibiru NIBI Defi NIBI $0.0021 0.12% 0.24% 0.55% 2,054,526 262,713
525 Ranger RNGR Defi RNGR $0.2 0.01% -12.47% -10.11% 2,053,208 103,789
526 VK Token VK Defi VK $0.0002 -2.41% 11.62% -41.88% 2,014,552 1,181
527 Forest Protocol FOREST Defi FOREST $0.0182 -0.47% -4.88% -5.74% 2,013,060 176,891
528 Games for a Living GFAL Defi GFAL $0.0005 0.54% -17.87% 13.12% 2,003,555 61,873
529 Starbucks Tokenized Stock (Ondo) SBUXon Defi SBUXon $101 0.02% -0.01% 3.35% 1,998,140 1,086,415
530 KYVE Network KYVE Defi KYVE $0.0017 0% -0.45% -1.43% 1,971,053 1,059
531 Hims & Hers Health Tokenized Stock (Ondo) HIMSon Defi HIMSon $28.6 0.1% 0.1% 47.83% 1,962,662 741,250
532 unFederalReserve eRSDL Defi eRSDL $0.0019 -0.02% -0.11% 7.27% 820,784 1,027
533 SWEAT SWEAT Defi SWEAT $0.0003 -0.72% -1.82% -16.24% 1,953,516 1,017,078
534 IBM Tokenized Stock (Ondo) IBMon Defi IBMon $256 0.02% 0.16% 8.72% 1,952,549 828,902
535 YF Link YFL Defi YFL 0% 0% 299,706 0
536 Unitrade TRADE Defi TRADE $0.0131 0% 0% -0.04% 257,647 0
537 Verasity VRA Defi VRA $0 -1.83% -0.55% -8.46% 1,927,249 512,794
538 Broadcom Tokenized Stock (Ondo) AVGOon Defi AVGOon $406 -0.12% -0.18% 8.92% 1,920,341 363,782
539 XSwap XSWAP Defi XSWAP $0.0064 -0.13% -1.36% 0.05% 1,914,509 2,973
540 Areum AREA Defi AREA $0.016 3.37% 24.09% 25.37% 1,887,392 385,986
541 Pipe Network PIPE Defi PIPE $0.0187 -0.07% 0.18% -4.29% 1,867,827 43,727
542 Rai Reflex Index RAI Defi RAI $3.3 0% -1.16% 2.71% 1,856,526 55
543 ZClassic ZCL Defi ZCL $0.2 -0.37% -1.77% -27.23% 1,831,404 0
544 Carbon Protocol SWTH Defi SWTH $0.0012 0% 0% 0% 1,832,927 0
545 Chrono.tech TIME Defi TIME $2.5 -0.1% -4% 14.58% 1,793,483 155,039
546 Perpetual Protocol PERP Defi PERP $0.0271 3.77% 4.5% 0.43% 1,786,583 328,307
547 Zenon ZNN Defi ZNN $0.28 0% -3.43% -8.53% 1,785,250 0
548 Neutron NTRN Defi NTRN $0.003 -0.06% -0.4% 19.95% 1,778,101 793,454
549 Utya Black UTYAB Defi UTYAB $0.0013 17.27% -16.77% 38.05% 1,301,667 26,686
550 Equinix Tokenized Stock (Ondo) EQIXon Defi EQIXon $1108 0.12% 0.01% 6.61% 1,769,209 688,528
551 Owlto Finance OWL Defi OWL $0.0053 -1.88% 15.64% 25.6% 1,745,243 1,358,217
552 Wownero WOW Defi WOW $0.0373 0% 0% 3.46% 3,240,111 0
553 RHEA Finance RHEA Defi RHEA $0.0087 -0.09% -3.4% -19.2% 1,740,054 583,232
554 Phantasma SOUL Defi SOUL $0.0136 0.68% -1.11% -1.37% 1,691,072 333,064
555 Kin KIN Defi KIN $0 0.67% -0.9% -9.91% 1,677,204 52,753
556 UNCX Network UNCX Defi UNCX $35.8 0.01% -2.36% 8.65% 1,669,713 16
557 Anduril tokenized stock (PreStocks) ANDURIL Defi ANDURIL $145 -0.02% 1.58% 13.57% 1,664,173 1,242,656
558 EOSDT EOSDT Defi Stable EOSDT $0.47 0% 0% -0.86% 1,241,870 0
559 Broadcom tokenized stock (xStock) AVGOX Defi AVGOX $408 0.02% -0.02% 12.75% 1,651,947 998,491
560 mStable Governance Token: Meta (MTA) MTA Defi MTA $0.0298 -0.1% -2.58% -2.04% 1,651,874 6
561 Dynex DNX Defi DNX $0.0154 -2.6% -7.32% -12.98% 1,647,821 46,690
562 Flamingo FLM Defi FLM $0.0029 0% -2.89% -55.76% 1,646,030 171,918
563 Polytrade TRADE Defi TRADE $0.0393 0.58% -6.08% 10.63% 1,622,203 355,551
564 FIO Protocol FIO Defi FIO $0.0019 -0.43% -12.29% -52.25% 1,621,556 2,717,645
565 XELIS XEL Defi XEL $0.32 -10.49% 0.02% 2.3% 1,616,805 19,944
566 Linde plc Tokenized Stock (Ondo) LINon Defi LINon $498 -0.27% 0.1% -1.78% 1,615,331 844,983
567 COVER Protocol COVER Defi COVER $3.1 0% 0% -52.57% 241,525 0
568 Baidu Tokenized Stock (Ondo) BIDUon Defi BIDUon $126 0.02% 0.07% 16.14% 1,602,960 654,457
569 NFTX NFTX Defi NFTX $19.5 0% 0% 0% 2,382,181 0
570 WELF WELF Defi WELF $0.13 -1.18% 7.93% 25.9% 1,598,846 78,070
571 NodeOps NODE Defi NODE $0.0117 0.12% -0.23% -2.73% 1,562,149 2,962,704
572 Darwinia Network RING Defi RING $0.0011 -0.02% 1.25% -5.09% 1,870,172 36,595
573 Minter Network BIP Defi BIP $0.0002 0% 0% 2.96% 1,411,180 0
574 DFI.Money YFII Defi YFII $39.7 0.45% -2.08% 12.74% 1,533,418 122,328
575 MIDAS MDS Defi MDS $0.99 0% 0% 0% 1,094,233 0
576 Crypterium CRPT Defi CRPT $0.0162 0% 0% 0% 1,532,553 0
577 StaFi FIS Defi FIS $0.0107 -0.18% -1.49% -7.76% 1,517,715 264,377
578 Equilibria Finance EQB Defi EQB $0.0448 0% -0.76% 7.55% 1,515,654 0
579 OpenGPU OGPU Defi OGPU $0.0767 -0.44% -2.98% 1.31% 1,507,013 32,161
580 Crypton CRP Defi CRP $0.14 0.07% 0.06% -0.48% 1,502,671 85,284
581 Graphlinq Chain GLQ Defi GLQ $0.0044 -0.45% -0.3% -0.7% 1,486,880 92,743
582 Standard Protocol STND Defi STND $0.0306 0.42% -9.39% -29.86% 410,380 317,556
583 Cellframe CELL Defi CELL $0.0509 -1.59% 8.55% -8.08% 1,456,637 574,230
584 General Electric Tokenized Stock (Ondo) GEon Defi GEon $306 0.02% 0.26% -1.17% 1,454,856 880,192
585 Ethereum Stake ETHYS Defi ETHYS $1.8 0% 0% -2.34% 363,758 0
586 OpenAI tokenized stock (PreStocks) OPENAI Defi OPENAI $1260 0% 0.01% -0.01% 1,444,558 3,130,244
587 DerivaDAO DDX Defi DDX $0.0548 -0.87% 0.59% 12.49% 1,430,511 10
588 Vanilla Network VNLA Defi VNLA $0.48 0% 0% -2.29% 382,801 0
589 Nasdaq tokenized stock (xStock) QQQX Defi QQQX $553 0.49% 0.56% 0.56% 1,660,385 3,571
590 Cere Network CERE Defi CERE $0.0002 0.09% -0.05% -2.86% 1,368,697 89,154
591 BytomDAO BTM Defi BTM $0.0009 0% 0% 0% 1,358,212 0
592 DFDV tokenized stock (xStock) DFDVx Defi DFDVx $4.8 -0.72% -3.4% 28.28% 1,347,451 621,143
593 Kaon AKRO Defi AKRO $0.0004 0.01% 2.13% 0.46% 1,750,168 166,301
594 Boeing Tokenized Stock (Ondo) BAon Defi BAon $225 -0.1% 0.08% 3.32% 1,342,488 838,199
595 RichQUACK.com QUACK Defi QUACK $0 0% 2% -23.67% 1,334,442 354
596 Abbott Tokenized Stock (Ondo) ABTon Defi ABTon $97.9 0.01% -0.01% -2.75% 1,332,930 1,262,542
597 Fusion FSN Defi FSN $0.017 0.01% 3.12% 0% 1,330,301 5,531
598 KiloEx KILO Defi KILO $0.0062 -0.13% 0.07% -0.82% 1,316,659 186,115
599 TMX TMX Defi TMX $2.5 0% -0.01% -0.01% 1,298,981 0
600 dForce DF Defi DF $0.0013 0.01% 0% -10.27% 1,284,430 22,774
601 Choise.ai CHO Defi CHO $0.0025 -0.06% 3.74% -7.99% 1,267,473 63,607
602 Union U Defi U $0.0007 -0.26% -4.18% -5.32% 1,263,134 3,161,082
603 Comcast tokenized stock (xStock) CMCSAX Defi CMCSAX $32 0.1% 0.09% 5.96% 1,260,674 612,383
604 Costco Tokenized Stock (Ondo) COSTon Defi COSTon $993 -0.42% 0.15% -1.27% 1,259,277 1,093,132
605 Airbnb Tokenized Stock (Ondo) ABNBon Defi ABNBon $141 -0.19% -0.24% 10.54% 1,248,128 804,277
606 Wells Fargo Tokenized Stock (Ondo) WFCon Defi WFCon $82.7 0.06% -0.07% -4.16% 1,241,769 790,230
607 Vexanium VEX Defi VEX $0.0017 0.01% -1.59% 4.78% 1,237,943 50,826
608 UnitedHealth Tokenized Stock (Ondo) UNHon Defi UNHon $328 0.04% -0.15% 6.11% 1,230,584 1,290,680
609 ParaSwap PSP Defi PSP $0.0016 -0.86% -2.27% 6.7% 1,219,768 299
610 Eli Lilly tokenized stock (xStock) LLYX Defi LLYX $922 0.04% 0.36% -2.23% 1,222,957 52,844
611 Netflix Tokenized Stock (Ondo) NFLXon Defi NFLXon $972 0.14% 0.03% -4.77% 1,209,217 682,891
612 Palo Alto Networks Tokenized Stock (Ondo) PANWon Defi PANWon $167 0.06% 0.06% 7.36% 1,195,877 661,629
613 Pandora PANDORA Defi PANDORA $116 0% -1.71% 10.41% 1,162,498 1
614 Dione Protocol DIONE Defi DIONE $0.0001 -0.03% 3.08% -3.82% 1,158,312 5,504
615 Goldman Sachs Tokenized Stock (Ondo) GSon Defi GSon $930 0% 0.06% 2.31% 1,158,082 1,104,396
616 Arm Holdings plc Tokenized Stock (Ondo) ARMon Defi ARMon $165 0.28% 0.23% 10.88% 1,155,407 776,899
617 AirSwap AST Defi AST $0.0066 0% -0.01% -9.59% 1,151,565 29,158
618 Futu Holdings Tokenized Stock (Ondo) FUTUon Defi FUTUon $169 -0.14% 0.28% 11.31% 1,145,352 825,973
619 Nike Tokenized Stock (Ondo) NKEon Defi NKEon $46.6 0.03% 0.03% 10.16% 1,124,471 864,361
620 SALT SALT Defi SALT $0.0094 0% -1.42% 1.44% 1,123,709 0
621 Saito SAITO Defi SAITO $0.0006 0.01% 0.14% -0.38% 1,122,922 8,210
622 Persistence One XPRT Defi XPRT $0.0052 0.35% 2.62% 36.16% 1,113,829 9,486
623 Mastercard Tokenized Stock (Ondo) MAon Defi MAon $523 -0.04% -0.06% 4.28% 1,109,505 1,527,210
624 PayPal Tokenized Stock (Ondo) PYPLon Defi PYPLon $51 -0.11% 0.35% 12.5% 1,109,335 665,740
625 xAI tokenized stock (PreStocks) XAI Defi XAI $101 -0.63% -0.57% 2.71% 1,109,032 934
626 ForTube FOR Defi FOR $0.0014 -0.35% -1.39% 4.76% 1,106,228 502
627 Chipotle Tokenized Stock (Ondo) CMGon Defi CMGon $36.1 -0.06% 0.03% 5.3% 1,103,389 700,358
628 Accenture Tokenized Stock (Ondo) ACNon Defi ACNon $196 -0.6% -1.87% 9.11% 1,098,601 1,146,833
629 JD.com Tokenized Stock (Ondo) JDon Defi JDon $32.8 -0.06% -0.26% 10.5% 1,083,813 782,518
630 Gamium GMM Defi GMM $0 0.01% -3.32% -9.94% 1,080,911 351
631 ICHI ICHI Defi ICHI $0.11 0% -2.13% 2.11% 1,060,564 0
632 Push Protocol PUSH Defi PUSH $0.0117 -0.07% -0.06% -0.5% 1,057,073 461,950
633 Intuit Tokenized Stock (Ondo) INTUon Defi INTUon $390 0.71% -0.17% 10.78% 1,045,228 656,908
634 Echelon (EchelonMarket) ELON Defi ELON $0.0772 -1.02% -4.1% 5.74% 1,042,221 187,500
635 UnitedHealth tokenized stock (xStock) UNHX Defi UNHX $331 0.03% -0.18% 6.83% 1,041,213 62,631
636 Oiler Network OIL Defi OIL $0.028 0% 0% 0% 1,029,003 0
637 Clore.ai CLORE Defi CLORE $0.0016 0.08% 0.89% -26.9% 1,023,011 1,045,446
638 EverRise RISE Defi RISE $0 0% -29.63% -2.76% 1,017,248 0
639 Novo Nordisk tokenized stock (xStock) NVOX Defi NVOX $40.9 0% 0% 6.86% 1,013,328 217
640 MultiVAC MTV Defi MTV $0.0003 -0.01% -0.93% -0.94% 1,004,853 182,801
641 Serum SRM Defi SRM $0.0038 -0.13% -0.17% -24.41% 992,379 156,560
642 Keep4r KP4R Defi KP4R $2.7 0% 0% -0.49% 230,046 0
643 Entangle NGL Defi NGL $0.0017 0.67% -37.3% -6.33% 957,541 125,031
644 Sigma.Money SIGMA Defi SIGMA $0.0066 0.82% -39.62% -48.1% 956,506 276,019
645 iBoxx $ High Yield Corporate Bond Tokenized ETF (Ondo) HYGon Defi HYGon $83.7 0% 0% 1.22% 951,753 0
646 Solar SXP Defi SXP $0.0014 -0.05% -10.54% -16.72% 946,337 807,053
647 Cream Finance CREAM Defi CREAM $0.51 0% -25.17% -23.32% 945,546 0
648 Johnson & Johnson tokenized stock (xStock) JNJX Defi JNJX $235 0% 0% -2.74% 939,279 245
649 Areon Network AREA Defi AREA $0.0128 0.01% -3.57% -13.2% 1,512,146 7,916
650 Disney Tokenized Stock (Ondo) DISon Defi DISon $106 -0.03% 0.02% 6.85% 935,257 685,717
651 Goldman Sachs tokenized stock (xStock) GSX Defi GSX $926 0% 0% 2.37% 925,840 13
652 AirDAO AMB Defi AMB $0.0002 -0.06% 2.47% -8.52% 1,065,519 231,101
653 Maiga MAIGA Defi MAIGA $0.0033 -0.03% -1.25% -0.6% 925,420 27,764
654 American Express Tokenized Stock (Ondo) AXPon Defi AXPon $336 -0.39% -0.01% 6.29% 916,684 872,023
655 Biswap BSW Defi BSW $0.0013 -0.58% -13.44% -14.72% 914,645 79,666
656 Waves Enterprise WEST Defi WEST $0.004 0.98% 6.59% 0.77% 909,167 55,413
657 ServiceNow Tokenized Stock (Ondo) NOWon Defi NOWon $485 0.04% 0.05% 16.83% 909,008 750,270
658 Horizon Protocol HZN Defi HZN $0.0096 0.21% -4.78% -16.65% 1,159,072 203,920
659 Superp SUP Defi SUP $0.0042 0.41% -5.83% 9.2% 907,176 150,305
660 JPMorgan Chase tokenized stock (xStock) JPMX Defi JPMX $311 0% 0% 0.44% 901,900 60
661 AgentLISA LISA Defi LISA $0.0041 0.14% -1.54% -7.86% 896,682 2,514
662 ZKBase ZKB Defi ZKB $0.0065 0% 0% 0.02% 1,282,320 0
663 S&P Global Tokenized Stock (Ondo) SPGIon Defi SPGIon $442 -0.27% -0.13% 6.39% 890,770 703,070
664 Salesforce Tokenized Stock (Ondo) CRMon Defi CRMon $183 -0.03% -0.54% 10.1% 886,665 750,080
665 QORPO WORLD QORPO Defi QORPO $0.0014 -0.79% -13.05% 22.18% 881,912 94,769
666 DeFi Kingdoms JEWEL Defi JEWEL $0.0077 0% -1.02% 3.24% 872,507 0
667 Merck tokenized stock (xStock) MRKX Defi MRKX $116 0% 0% -4.52% 872,325 14
668 Ethereum Yield ETHY Defi ETHY $2 -0.23% 12.57% 12.7% 200,111 111
669 DoorDash Tokenized Stock (Ondo) DASHon Defi DASHon $184 0% -0.01% 20.62% 870,325 0
670 RingDAO RING Defi RING $0.0005 -0.7% -3.02% 3.36% 858,332 470
671 E Money EMYC Defi EMYC $0.0048 -0.58% 5.28% -18.42% 857,334 196,059
672 Acala Token ACA Defi ACA $0.0007 -0.42% 2.95% 2.59% 845,096 92,835
673 META FINANCIAL AI MEFAI Defi MEFAI $0.0015 -0.39% -3.95% 7.53% 844,680 176,546
674 Adobe Tokenized Stock (Ondo) ADBEon Defi ADBEon $246 0.02% -0.01% 9.73% 839,426 868,494
675 Super Micro Computer Tokenized Stock (Ondo) SMCIon Defi SMCIon $28.3 -0.01% 0.1% 14.6% 838,790 704,081
676 v.systems VSYS Defi VSYS $0.0002 0.06% -1.46% -0.59% 837,918 536,395
677 GAIMIN GMRX Defi GMRX $0 -0.15% 1.34% 2.17% 830,421 2,060
678 THORWallet TITN Defi TITN $0.0194 0.06% 1.34% -7.68% 823,941 1,175,120
679 WINR Protocol WINR Defi WINR $0.0012 2.13% 10.65% 1.74% 823,265 145
680 Uber Tokenized Stock (Ondo) UBERon Defi UBERon $77.7 0.08% 0.63% 9.55% 818,891 791,981
681 DeFiChain DFI Defi DFI $0.001 -9.63% 1.16% -9.2% 814,017 852
682 Qualcomm Tokenized Stock (Ondo) QCOMon Defi QCOMon $138 0.4% 0.1% 6.92% 809,102 729,502
683 Neurai XNA Defi XNA $0 0.55% -11.3% 37.36% 801,227 68,545
684 Uno Re UNO Defi UNO $0.0078 0.09% 2.6% 0.8% 865,877 29,635
685 Hifi Finance HIFI Defi HIFI $0.0055 0.06% -3.22% -21.69% 787,266 112,009
686 Hakka.Finance HAKKA Defi HAKKA $0.002 0% -6.44% -1.19% 786,873 0
687 Matrix AI Network MAN Defi MAN $0.0016 -0.11% -2.02% 1.12% 784,174 70,745
688 HyperCycle HYPC Defi HYPC $0.005 0% -3.03% 15.34% 774,253 0
689 Apollo Global Management Tokenized Stock (Ondo) APOon Defi APOon $126 0% -0.02% 17.69% 773,956 0
690 Unistake UNISTAKE Defi UNISTAKE $0.0047 0% 0% -1.6% 1,047,755 0
691 Creditlink CDL Defi CDL -1.13% 11.25% 763,605 92,286
692 Celsius CEL Defi CEL $0.0199 -0.16% -0.72% -1.67% 748,814 704
693 Hydro HYDRO Defi HYDRO $0.0003 0% 0% 0.07% 30,781 0
694 DAOventures DVD Defi DVD $0.0106 0% 0.01% 3.95% 97,513 0
695 Stratos STOS Defi STOS $0.019 0.06% -4.94% 13.89% 738,068 117,214
696 Shiden Network SDN Defi SDN $0.0107 -0.57% 10.34% 4.77% 731,319 9
697 MercadoLibre Tokenized Stock (Ondo) MELIon Defi MELIon $1858 -0.01% -0.36% 5.07% 724,580 626,659
698 HyperAlloy ALLOY Defi ALLOY $0.0047 -0.07% 1.1% 76.98% 16,078 0
699 HyperBitcoinAlloy ALLOY Defi ALLOY $0.0048 -0.75% 3.03% 4.26% 16,577 0
700 SingularityDAO SDAO Defi SDAO $0.0087 -0.66% 1.72% -39.89% 720,299 0
701 D-Wave Quantum Tokenized Stock (Ondo) QBTSon Defi QBTSon $21.4 0% -0.02% 50.21% 706,430 0
702 BitcoinAlloy ALLOY Defi ALLOY $0.0045 -0.05% 0.08% -2.16% 15,546 0
703 Anome ANOME Defi ANOME $0.0235 -1.51% -2.94% -33.84% 703,714 2,592,835
704 Rangers Protocol Gas RPG Defi RPG $0.0819 0% 0% 1.72% 762,147 0
705 BitcoinAlloy BTCA Defi BTCA $0.0045 0% 0% -3.41% 15,515 0
706 Alloy ShahramBank BTCA Defi BTCA $0.0045 0% 0% -0.12% 15,515 0
707 Warp Finance WARP Defi WARP $0.56 0% 0% -5.73% 2,639 0
708 CafeSwap Token BREW Defi BREW $0.0017 0% 0% 0% 50,912 0
709 ShahramBank Coin BTCA Defi BTCA $0.0045 0% 0% 0.88% 15,515 0
710 Lnfi Network LN Defi LN $0.0075 0% 0.28% 0.73% 682,974 220
711 Procter & Gamble tokenized stock (xStock) PGX Defi PGX $149 0.13% -0.04% 2.01% 678,060 326,630
712 Rezerve Money RZR Defi RZR $0.79 0% 0.55% 6.17% 671,345 0
713 Anduril tokenized stock (PreStocks) ANDURL Defi ANDURL $80.4 10.3% 10.3% 10.3% 920,406 577,043
714 LayerEdge EDGEN Defi EDGEN $0.0023 3.77% 2.33% 7.73% 653,688 1,664,955
715 Thermo Fisher tokenized stock (xStock) TMOX Defi TMOX $528 0% 0% 2.24% 665,633 6
716 McDonald's tokenized stock (xStock) MCDX Defi MCDX $312 0.15% -0.61% 0.76% 659,455 1,636,270
717 Blockasset BLOCK Defi BLOCK $0.0021 -0.01% 9.83% 2.57% 656,960 2,357
718 Rubic RBC Defi RBC $0.0039 -0.86% -3.05% 2.54% 643,261 116,126
719 Mdex MDX Defi MDX $0.0007 -0.01% 2.87% 7.01% 642,908 188
720 Shyft Network SHFT Defi SHFT $0.0003 0.01% -0.78% -1.68% 641,687 65
721 Bank of America tokenized stock (xStock) BACX Defi BACX $54 0% 0% 2.36% 632,223 347
722 Meter Governance MTRG Defi MTRG $0.0194 0.02% -1.47% -4.73% 625,986 64,664
723 Matchain MAT Defi MAT $0.0411 -1.11% -0.41% 0.43% 625,363 853,980
724 Linde tokenized stock (xStock) LINX Defi LINX $499 0% 0% -4.85% 621,006 102
725 Stride STRD Defi STRD $0.0152 -0.46% -5.57% -23.6% 614,755 1,838
726 SatLayer SLAY Defi SLAY $0.001 -0.03% 0.19% -1.97% 610,966 12,831
727 TTcoin Network TC Defi TC $0.0001 0.01% -0.34% 3.31% 598,224 20,805
728 Oikos OKS Defi OKS $0.0008 0% 0% 0% 194,046 0
729 Aryacoin AYA Defi AYA $0.0003 0% 0% -44.93% 309,738 0
730 Spotify Tokenized Stock (Ondo) SPOTon Defi SPOTon $532 -0.69% 0.03% 12.09% 578,153 722,570
731 Orbofi AI OBI Defi OBI $0.0004 1.25% -11.48% -3.53% 576,974 35,065
732 Gelato GEL Defi GEL $0.002 -2.46% -6.08% 6.48% 574,147 6
733 DarkStar DARK Defi DARK $0 0% -0.82% -0.82% 0 0
734 Salesforce tokenized stock (xStock) CRMX Defi CRMX $181 0% 0% 5.72% 559,736 121
735 Aurora AOA Defi AOA $0.0001 0% 0% 0.15% 614,707 0
736 Add.xyz ADD Defi ADD $0.009 0% 0% -0.05% 74,585 0
737 Mastercard tokenized stock (xStock) MAX Defi MAX $522 0% 0% 4.23% 548,164 0
738 Multibit MUBI Defi MUBI $0.0006 -3.75% -10.13% 133.37% 546,539 161,824
739 Shopify Tokenized Stock (Ondo) SHOPon Defi SHOPon $132 0.09% 0.05% 19.37% 539,192 751,824
740 Switchboard Protocol SWTCH Defi SWTCH $0.0031 1.48% -7.69% -10.56% 533,504 1,914,335
741 Home Depot tokenized stock (xStock) HDX Defi HDX $354 0.01% 0% 3.54% 530,271 0
742 NEST Protocol NEST Defi NEST $0.0002 0.01% 0% 0% 530,061 412,040
743 Danaher tokenized stock (xStock) DHRX Defi DHRX $196 0% 0.09% 1.66% 528,953 154
744 Tranchess CHESS Defi CHESS $0.0025 0.46% 0.62% 4.95% 523,386 80,684
745 Bridge Oracle BRG Defi BRG $0.0001 3.33% -2.97% -32.76% 492,079 3,318
746 Font FONT Defi FONT $0.0975 0% 0% -0.09% 47,500 0
747 Impossible Finance IF Defi IF $0.0201 0% 4.2% -5.08% 120,833 154
748 LayerAI LAI Defi LAI $0.0001 0% -2.74% -14.27% 514,304 0
749 Visa tokenized stock (xStock) VX Defi VX $319 0% 0% 4.23% 509,806 1
750 Medtronic tokenized stock (xStock) MDTX Defi MDTX $83.2 0% 0% -4.66% 509,521 4
751 Snowflake Tokenized Stock (Ondo) SNOWon Defi SNOWon $144 0.04% -0.47% 20.18% 508,874 730,451
752 RigoBlock GRG Defi GRG $0.19 -2.23% -8.08% 21.74% 505,895 54
753 StreamCoin STRM Defi STRM $0.0003 0.19% 2.79% 0.02% 497,147 100,873
754 KLAYswap Protocol KSP Defi KSP $0.0082 0% 0% -56.99% 653,661 0
755 Taraxa TARA Defi TARA $0.0001 2.39% -15.3% -1.1% 493,074 70,144
756 Datamine DAM Defi DAM $0.0135 0% 0% -0.01% 41,488 0
757 Reddit Tokenized Stock (Ondo) RDDTon Defi RDDTon $162 -0.31% -0.24% 18.59% 492,259 947,682
758 Philip Morris tokenized stock (xStock) PMX Defi PMX $164 -0.01% -0.06% 2.26% 492,059 132,727
759 DeFi DEFI Defi DEFI $0.0003 -4% -4.76% -12.88% 491,413 130,059
760 WeFi WEFI Defi WEFI $0.0117 0.09% -0.1% 0.08% 490,979 1,802
761 Plugin Decentralized Oracle PLI Defi PLI $0.0032 -0.14% -0.46% 7.87% 488,502 70,938
762 Music Protocol RECORD Defi RECORD $0.0009 1.81% 7.37% -4.18% 470,271 4,701
763 Unification FUND Defi FUND $0.0142 0% 0% 39.44% 488,256 0
764 Aark AARK Defi AARK $0.0009 -0.22% -31.42% -31.52% 486,670 2,869
765 ApeBond ABOND Defi ABOND $0.0008 0.81% -8.17% 24.19% 483,295 553
766 Keep3rV1 KP3R Defi KP3R $1.1 -10.01% -5.62% 11.49% 471,727 6,105
767 Mintlayer ML Defi ML $0.0072 0.01% 4.88% 4.47% 459,537 157,200
768 Rabi RABI Defi RABI $0.0007 -0.97% -1.09% 1.25% 440,511 73,669
769 DFSocial Gaming DFSG Defi DFSG $0.0023 0% 0% -2.19% 28,483 0
770 Zap ZAP Defi ZAP $0.0018 0% 6.82% -1.11% 435,599 0
771 Reflexer Ungovernance Token FLX Defi FLX $2.2 0% -2.24% 2.76% 428,187 0
772 Bridge AI BRG Defi BRG $0.0001 -0.08% -3.29% 12.89% 424,727 374
773 Accenture tokenized stock (xStock) ACNX Defi ACNX $200 0.01% -0.37% 9.52% 421,016 8
774 APY.Finance APY Defi APY $0.0021 0% 0% 0% 142,314 0
775 Apptronik tokenized stock (PreStocks) APTRNK Defi APTRNK $3.8 0% 0% -3.98% 583,799 0
776 Mirror Protocol MIR Defi MIR $0.0053 -0.04% -2.61% 3.97% 410,278 5,597
777 Unbound UNB Defi UNB $0.0001 0% 0% 0% 286,848 0
778 zkSwap Finance ZF Defi ZF $0.0006 0.1% -3.12% -1.91% 405,345 41,846
779 CoreWeave Tokenized Stock (Ondo) CRWVon Defi CRWVon $116 -0.26% -0.39% 13.78% 403,275 636,064
780 Camino Network CAM Defi CAM $0.0012 0.01% 0.24% 2.28% 395,470 47,452
781 myDID SYL Defi SYL $0.0001 -0.19% -1.36% 3.44% 395,015 19,267
782 MARA Holdings Tokenized Stock (Ondo) MARAon Defi MARAon $11.7 0.04% 0.19% 22.77% 392,231 683,316
783 Figma Ord Shs Tokenized Stock (Ondo) FIGon Defi FIGon $19 -0.2% 0.65% 5.15% 387,005 822,957
784 Rari Governance Token RGT Defi RGT $0.0376 0% 0% 0% 469,520 0
785 Polkamarkets POLK Defi POLK $0.0041 0% -3.53% 2.59% 379,635 995
786 Riot Platforms Tokenized Stock (Ondo) RIOTon Defi RIOTon $18 -0.14% -0.25% 8.37% 378,777 704,078
787 R0AR 1R0R Defi 1R0R $0.0009 -0.63% 0.1% 18.17% 377,143 57,708
788 Etherisc DIP Token DIP Defi DIP $0.0015 -0.87% 0.59% -4.4% 370,703 8
789 EDENA EDENA Defi EDENA $0.0487 -0.34% -9.03% -35.69% 367,762 44,366
790 Arcas ARCAS Defi ARCAS $0.0053 0% -43.96% 1.28% 367,207 0
791 Exeedme XED Defi XED $0.005 0% 0% 4.17% 497,732 0
792 Kromatika KROM Defi KROM $0.0044 0% 0% -2.19% 353,141 0
793 Unifi Protocol DAO UNFI Defi UNFI $0.0374 -5.48% -1.64% -7.25% 356,920 160,770
794 Pell Network PELL Defi PELL $0.0004 0.17% 0.53% 20.7% 352,819 2,023
795 Bitcoin Plus XBC Defi XBC $1.2 0% 0% 0% 352,790 0
796 VIDT DAO VIDT Defi VIDT $0.0004 -0.35% -1.39% 4.76% 352,070 250
797 Hawksight HAWK Defi HAWK $0.0001 -5.28% 2.2% -2.44% 89,639 26,540
798 Fragmetric FRAG Defi FRAG $0.0019 1.79% -0.72% 8.22% 350,689 19,868
799 Rocket Lab Tokenized Stock (Ondo) RKLBon Defi RKLBon $85 -0.11% -0.07% 18.74% 349,326 689,655
800 KlimaDAO KLIMA Defi KLIMA $0.043 -0.99% -4.93% 0.01% 344,027 87
801 HAY HAY Defi HAY $1 -0.01% -0.12% -0.19% 0 2,212,681
802 PAW PAW Defi PAW $0 -8.52% 16.06% 199.27% 343,502 54,680
803 Stella ALPHA Defi ALPHA $0.0004 -2.08% -2.26% -0.46% 336,221 75,642
804 GameGPT DUEL Defi DUEL $0 -2.88% -0.62% -54.26% 334,165 6,067
805 Lattice Token LTX Defi LTX $0.0116 -0.28% -1.4% 0.7% 332,325 60,254
806 Deri Protocol DERI Defi DERI $0.0027 0% -9.45% 2.82% 332,138 946
807 PoolTogether POOL Defi POOL $0.049 0% 4.43% -1.03% 331,465 0
808 HAPI Protocol HAPI Defi HAPI $0.45 -2.21% -1.88% 40.9% 329,488 1,423
809 STAKE STAKE Defi STAKE $0.0387 -0.05% -0.36% 1.95% 327,519 1
810 Bilibili Tokenized Stock (Ondo) BILIon Defi BILIon $25.2 0.02% 0.04% 6.4% 326,605 657,756
811 FREEdom Coin FREE Defi FREE $0 -0.01% 0.01% -3.12% 326,400 124,770
812 BiFi BIFI Defi BIFI $0.0007 0.01% 1.22% 6.55% 325,230 2,145
813 Whales Market WHALES Defi WHALES $0.0122 0% -0.61% 1.82% 318,728 0
814 XCarnival XCV Defi XCV $0.0004 0.11% 1.06% -1.4% 315,775 1,239
815 Heroes of NFT HON Defi HON $0.0033 0% -2.12% 7.22% 313,485 0
816 Belt Finance BELT Defi BELT $0.0324 0% -2.2% 4.48% 309,356 0
817 BarnBridge BOND Defi BOND $0.0389 3.43% 2.18% 11.82% 307,698 647
818 Spore SPORE Defi SPORE $0 0% 1.5% 9.8% 304,680 0
819 FYDcoin FYD Defi FYD $0.0005 0% 0% 0% 301,660 0
820 Fractal Network FRA Defi FRA $0 0% 0% -38.21% 272,925 0
821 GameStop Tokenized Stock (Ondo) GMEon Defi GMEon $24.7 0.05% -0.6% 5.22% 293,915 768,831
822 Open Governance Token OPEN Defi OPEN $0.0053 0% 0% 1.65% 19,371 0
823 ByteNext BNU Defi BNU $0.0006 0% 0% 0% 11,162 0
824 SharpLink Gaming, Inc Tokenized Stock (Ondo) SBETon Defi SBETon 2.33% 27.76% 290,489 1,023,658
825 Lista USD lisUSD Defi lisUSD $1 -0.04% -0.07% -0.11% 0 1,242,822
826 Forj (Bondly) BONDLY Defi BONDLY $0.0003 0% 0.72% -1.33% 289,678 0
827 Hord HORD Defi HORD $0.0033 0% 14.1% 81.69% 289,573 0
828 MilkyWay MILK Defi MILK $0.0006 0% -0.16% 12.64% 266,878 0
829 CheckDot CDT Defi CDT $0.0344 0% -1.36% 8.35% 266,438 0
830 zkLink ZKL Defi ZKL -9.57% -20.46% 266,363 71,133
831 Nordek NRK Defi NRK $0.0007 0% 0% 0% 460,690 0
832 LightLink LL Defi LL -0.21% -0.07% 264,037 74,264
833 Xend Finance RWA Defi RWA $0.0025 2.54% 2.9% 4.79% 263,195 3,947
834 Metrix Coin MRX Defi MRX $0 0.01% 0.96% 1.1% 262,481 0
835 Internet of Energy Network IOEN Defi IOEN $0.0008 0% 0% -20.84% 259,353 0
836 Omax Coin OMAX Defi OMAX $0 0.01% -1.65% 1.01% 259,229 118,030
837 Shadow Exchange SHADOW Defi SHADOW $0.71 0.63% -3.14% 2.35% 256,308 14,738
838 LayerX LX Defi LX $0 0% -3.44% 31.09% 255,614 0
839 PureFi Protocol UFI Defi UFI $0.0044 0% -6.19% 21.97% 255,370 0
840 Swingby SWINGBY Defi SWINGBY $0.0003 0% 0% 9.96% 259,578 0
841 Bepro BEPRO Defi BEPRO $0 -0.34% 3.05% -18.84% 323,333 3,128
842 UniLend UFT Defi UFT $0.0027 -0.35% -1.32% 4.76% 248,580 654
843 BiShares BISON Defi BISON $0.0246 0% 0% 20.5% 10,605 0
844 AppLovin Tokenized Stock (Ondo) APPon Defi APPon $477 0% 0% 21.77% 246,286 0
845 Red Kite PKF Defi PKF $0.0022 0% 0% -7.91% 252,535 0
846 Circuits of Value COVAL Defi COVAL $0.0001 0% 0% -8.36% 241,218 0
847 Multiplier BMXX Defi BMXX $0.0025 0% 0% 3.11% 2,550 0
848 holoride RIDE Defi RIDE $0.0003 -0.15% -1.63% 4.65% 238,145 181
849 Figure AI tokenized stock (PreStocks) FIGURE Defi FIGURE $60.6 0% 0% -3.99% 342,373 0
850 PlotX PLOT Defi PLOT $0.0036 -0.3% -1.71% 3.63% 237,946 276
851 Expand XZK Defi XZK $0.0003 -0.12% -14.86% 5.15% 237,786 6,743
852 Archimedes Finance ARCH Defi ARCH $0.19 0% 0% 1.9% 18,625 0
853 Wing Finance WING Defi WING $0.0351 0.01% -10% -10.72% 235,740 66,214
854 Noti NOTI Defi NOTI $0.0068 0% 0% 2.85% 175,794 0
855 Netflix tokenized stock (xStock) NFLXX Defi NFLXX $93.1 -0.01% -37.28% -14.92% 232,766 4,058
856 Vortex Defi VTX Defi VTX $0.0015 0% 0% -1.27% 3,712 0
857 Freeway Token FWT Defi FWT $0 0% 0% 0.01% 187,590 0
858 Gata GATA Defi GATA $0.002 0.48% 3.76% -13.94% 227,421 269,444
859 Elemon ELMON Defi ELMON $0.0004 0% -2.27% 5.84% 225,981 0
860 Hatom HTM Defi HTM $0.0133 -0.31% -9.89% 5.26% 221,935 82,539
861 LeverFi LEVER Defi LEVER $0 0.01% 117.04% -43.92% 220,824 180
862 Dotmoovs MOOV Defi MOOV $0.0003 0.08% -2.71% 3.93% 217,064 1,206
863 Blink Galaxy GQ Defi GQ 0% 2.62% 392,819 9,567
864 Gameswap GSWAP Defi GSWAP $0.0192 0% 0% 2.91% 211,991 0
865 RabbitX RBX Defi RBX $0.0004 0% 0% -0.01% 342,271 0
866 SYNC Network SYNC Defi SYNC $0.001 0% 0% 0% 210,145 0
867 DSLA Protocol DSLA Defi DSLA $0 0% -2.97% -0.57% 207,591 0
868 Strike STRK Defi STRK $0.0349 -0.54% -2.8% 3.75% 198,117 0
869 Genesis Shards GS Defi GS $0.0098 0% 0% 0% 117,831 0
870 BendDAO BEND Defi BEND $0 0% 0.78% 8.57% 192,942 0
871 Perplexity tokenized stock (PreStocks) PPLXTY Defi PPLXTY $29.6 0% 0% -14.64% 254,169 0
872 BakeryToken BAKE Defi BAKE $0.0007 0.02% -5.82% -4.93% 190,581 148,266
873 Chainge XCHNG Defi XCHNG $0.0004 -5.31% 42.89% 34.01% 189,865 88
874 Yala YALA Defi YALA $0.0007 -2.98% 11.38% 24.27% 189,155 128,746
875 Bloktopia BLOK Defi BLOK $0 0% -6.26% -8.91% 187,405 0
876 Lumoz MOZ Defi MOZ $0.0002 0% 0% -15.52% 187,305 0
877 LuaSwap LUA Defi LUA $0 -0.01% -0.01% -0.01% 0 0
878 Glitch GLCH Defi GLCH $0.0023 2.56% 2.56% -0.3% 185,024 0
879 Revain REV Defi REV $0 0% 0% -73.33% 0 0
880 Tranche Finance SLICE Defi SLICE $0.0092 0% -2.27% 4.24% 183,627 0
881 Shadows DOWS Defi DOWS $0.004 0% 0% 0% 107,200 0
882 Affyn FYN Defi FYN $0.0007 -0.33% -1.14% 1.05% 183,205 377
883 PearDAO PEX Defi PEX $0.0067 0% 0% 10.06% 352,897 0
884 Idena IDNA Defi IDNA $0.0019 0% -0.58% 9.24% 176,989 0
885 Rally RLY Defi RLY $0 0% -2.6% 3.49% 176,396 0
886 K9 Finance KNINE Defi KNINE $0 -0.06% -19.43% 0.57% 176,372 18,070
887 Bitcoin Virtual Machine BVM Defi BVM $0.0099 0% 0% 0.33% 245,402 0
888 Ertha ERTHA Defi ERTHA $0.0001 0% 9.69% 6.09% 173,366 0
889 Torum XTM Defi XTM $0.0008 0% 0% -1.16% 159,273 0
890 NerveNetwork NVT Defi NVT $0.0006 0% -0.16% 2.38% 169,612 0
891 Yield App YLD Defi YLD $0.0004 0% 0% 0% 119,944 0
892 Curate XCUR Defi XCUR $0.0201 0% 0% 0% 169,105 0
893 Monsta Infinite MONI Defi MONI $0.0007 0.94% 2.01% -1.09% 164,639 56,952
894 Busy DAO BUSY Defi BUSY $0.0013 6.22% -0.54% -1.08% 162,910 1,129
895 Auto AUTO Defi AUTO $2.1 0% -1.29% 3.63% 161,545 0
896 Crypto Unicorns CU Defi CU $0.0022 0% 0% -1.04% 105,282 0
897 Kaon KAON Defi KAON $0 -0.21% -2.95% 5.88% 159,519 763
898 OneLedger OLT Defi OLT $0.0003 0.01% 10.99% 10.58% 153,635 134,764
899 WAM WAM Defi WAM $0.0003 0.05% -0.02% -1.81% 153,192 1,484
900 Basis Cash BAC Defi Stable BAC $0.0028 0.01% 1.83% 16.92% 152,087 104
901 Pillar PLR Defi PLR $0.0006 -0.3% -2.53% 4.63% 151,432 51
902 PARSIQ PRQ Defi PRQ $0.0005 0.01% -2.04% -0.01% 148,956 28,347
903 Monetha MTH Defi MTH $0.0008 0% 0% 0.04% 281,943 0
904 Sinverse SIN Defi SIN $0.0002 0.45% -6.91% 15.05% 147,395 109,475
905 DarkStar DARKSTAR Defi DARKSTAR $0.0005 -2.42% 1.2% -8.78% 145,959 12,302
906 AME Chain AME Defi AME $0.0003 -0.44% -1.68% 1.27% 144,134 64,305
907 Tiger King Coin TKING Defi TKING $0 0% 0% 0% 143,245 0
908 Anthropic tokenized stock (PreStocks) ANTHRP Defi ANTHRP $187 0% 0% -29.91% 280,277 0
909 ZooKeeper ZOO Defi ZOO $0.0006 0% 0% 1.29% 292,113 0
910 Empty Set Dollar ESD Defi Stable ESD $0.0003 -0.87% 0.59% 7.57% 137,585 1
911 Seedworld SWORLD Defi SWORLD $0 0% -0.53% 4.4% 133,790 0
912 AMC Entertainment Tokenized Stock (Ondo) AMCon Defi AMCon $1.9 0% 0% 37.09% 132,168 0
913 DeFi Land DFL Defi DFL $0 0.51% 1.14% 23.72% 132,068 34
914 Edgeware EDG Defi EDG $0 0% 0% 0.04% 79,199 0
915 Kava Lend HARD Defi HARD $0.0009 0% 0% -1.03% 127,901 0
916 Mochi Market MOMA Defi MOMA $0.0016 0% 0% 0% 64,665 0
917 VITE VITE Defi VITE $0.0002 0% 0% -2.72% 201,933 0
918 LF LF Defi LF $0 3.96% 1.84% 1.75% 125,208 337,300
919 DAFI Protocol DAFI Defi DAFI $0.0001 0% 0% 0.57% 122,539 0
920 Hypr HYPR Defi HYPR $0.0002 0% -3.69% -16.06% 125,230 0
921 BabySwap BABY Defi BABY $0.0002 0% -1.2% -98.37% 124,853 0
922 DIGG DIGG Defi DIGG $414 0% 0% -2.48% 237,610 0
923 Niftyx Protocol SHROOM Defi SHROOM $0.0024 0% -2.13% 0.91% 123,385 0
924 Kanzhun Tokenized Stock (Ondo) BZon Defi BZon $14.2 0% 0% 8.85% 122,647 0
925 DexCheck AI DCK Defi DCK $0.0002 2.74% 7.47% 27.43% 120,500 80,106
926 Analog ANLOG Defi ANLOG $0.0001 0.51% -0.5% -20.51% 120,402 83,717
927 Q Protocol QGOV Defi QGOV $0.0004 0% -1.82% -3.55% 117,561 0
928 Suiswap SSWP Defi SSWP $0 0% 0% -0.02% 86,566 0
929 MOMOFUN MM Defi MM $0 -4.97% -35.67% 29.15% 116,276 470,024
930 Magic Square SQR Defi SQR $0.0002 0.01% 0.27% -16.53% 114,651 47,393
931 YAM V3 YAM Defi YAM $0.0147 0% 0% -39.38% 216,800 0
932 DeHive DHV Defi DHV $0.0279 0% 2.27% 3.53% 111,986 806
933 Neuralink tokenized stock (PreStocks) NEURAL Defi NEURAL 0% -16.7% 115,568 0
934 PEAKDEFI PEAK Defi PEAK $0.0001 0% -1.2% 9.4% 111,076 0
935 HotKeySwap HOTKEY Defi HOTKEY $0.0012 0% -0.94% -1.12% 111,040 0
936 Konomi Network KONO Defi KONO $0.0007 0% 0% 1.93% 65,417 0
937 Sharpe AI SAI Defi SAI $0.001 0.01% -1.72% 12.53% 110,451 90,855
938 Integral ITGR Defi ITGR $0.0005 0% 0% -1.86% 108,736 0
939 Tea-Fi TEA Defi TEA $0.0022 0.34% 7.34% -37.68% 107,883 54,567
940 Dypius [New] DYP Defi DYP $0.0004 0% 0% 4% 102,326 0
941 Frontier FRONT Defi FRONT $0.0139 0% -1.02% 4.63% 107,583 0
942 Morpheus Infrastructure Node MIND Defi MIND $0.0001 0% 0% 0% 116,107 0
943 PowerPool CVP Defi CVP $0.0023 0% -2.46% 3.78% 106,126 147
944 Linear Finance LINA Defi LINA $0 0% -5.52% -11.88% 105,697 0
945 Strong STRONG Defi STRONG $0.76 0% 0% 10.38% 105,467 0
946 MBD Financials MBD Defi MBD $0 0.51% 9.15% 0.74% 105,084 36,557
947 TRAVA.FINANCE TRAVA Defi TRAVA $0 -0.43% -1.3% 6.54% 103,280 5,872
948 Coherent Tokenized Stock (Ondo) COHRon Defi COHRon $345 0.22% 0.21% 12.07% 102,217 702,263
949 XY Finance XY Defi XY $0.0044 0% 0% 0.24% 39,850 0
950 JulSwap JULD Defi JULD $0.0002 0% 0% 0.01% 100,656 0
951 Blockchain Monster Hunt BCMC Defi BCMC $0.0004 0% 0% -5.89% 105,334 0
952 Caterpillar Tokenized Stock (Ondo) CATon Defi CATon $796 -0.01% -0.03% -0.31% 100,261 769,712
953 Hedget HGET Defi HGET $0.0549 0% -0.31% 1.85% 96,148 24,217
954 Xpanse HZN Defi HZN $0.0008 0% -1.29% 3.34% 95,906 0
955 Lyra LYRA Defi LYRA $0.0002 -0.8% -1.33% 3.33% 95,130 6
956 AgeOfGods AOG Defi AOG $0.0009 0.01% -6.78% 51.17% 94,755 2,368
957 Helmet.insure HELMET Defi HELMET $0.0021 0% -1.42% 3.92% 92,950 0
958 Equalizer EQZ Defi EQZ $0.0008 0% 0% -0.49% 38,634 0
959 BeFi Labs BEFI Defi BEFI $0.0012 0.01% 0% -2.86% 91,465 3,795
960 Cryowar CWAR Defi CWAR $0.0003 -5.73% -0.9% -11.38% 90,036 734
961 Seascape Crowns CWS Defi CWS $0.0117 -0.02% -7.28% 4.28% 89,816 12,031
962 Bitune TUNE Defi TUNE $0.0028 -0.04% -6.79% -4.99% 87,939 934
963 Decentr DEC Defi DEC $0.0004 0% 0% -0.09% 38,078 0
964 Alpaca Finance ALPACA Defi ALPACA $0.0006 1.82% 1.1% 3.24% 87,726 92,125
965 Kraken tokenized stock (PreStocks) KRAKEN Defi KRAKEN $17.1 0% 0% -28.14% 80,144 0
966 Polkadex PDEX Defi PDEX $0.01 0% 0% -29.06% 83,916 0
967 Nubila Network NB Defi NB $0.0005 0.03% 1.39% 11.79% 85,838 33,284
968 Dexlab XLAB Defi XLAB $0 0.47% 0.49% -2.92% 84,262 183,375
969 e-Money NGM Defi NGM $0.0042 0.4% -2.13% 2.84% 83,573 35
970 Masa MASA Defi MASA $0.0001 0.08% 3.04% 3.58% 82,908 1,746
971 Leverj Gluon L2 Defi L2 $0.0004 0% 0% -65.97% 94,194 0
972 NeurochainAI NCN Defi NCN $0.0001 -4.27% 1.59% 57.58% 78,322 20,644
973 Finceptor FINC Defi FINC $0.0012 0% -0.56% -15.15% 74,427 0
974 Solrise Finance SLRS Defi SLRS $0.0005 0% 3.16% 2.05% 74,251 1,048
975 Paribus PBX Defi PBX $0 0% 0% 0% 74,226 0
976 EYWA EYWA Defi EYWA $0.0007 -0.06% -0.11% -2.48% 72,459 131,311
977 Script Network SCPT Defi SCPT $0.0001 -0.83% -7.12% -20.24% 72,047 7,245
978 Govi GOVI Defi GOVI $0.0022 0% -0.01% 7.5% 71,498 0
979 Drep [new] DREP Defi DREP $0.0002 0% 0% 0.04% 20,110 0
980 Hyperbot BOT Defi BOT $0.0002 0% -12.79% -8.31% 70,523 0
981 Vega Protocol VEGA Defi VEGA $0.0011 0% 0% 4.26% 70,295 0
982 DinoSwap DINO Defi DINO $0.0005 -0.16% -0.96% 1.62% 69,906 40
983 Drops Ownership Power DOP Defi DOP $0.0024 0% 0% 0% 2,872 717,976
984 Three Protocol Token THREE Defi THREE $0.0011 0% 0% 0% 93,288 0
985 USD0 Liquid Bond USD0++ Defi USD0++ $1 -0.03% 0.02% 0.26% 0 2,096,725
986 IonQ Tokenized Stock (Ondo) IONQon Defi IONQon $47.1 -0.08% -5.2% 62.42% 68,985 773,712
987 StrongHands SHND Defi SHND $0 0% 0% 0% 97,149 0
988 Pullix PLX Defi PLX $0.0008 0% 0% 4.12% 68,081 0
989 Groq tokenized stock (PreStocks) GROQ Defi GROQ $9.4 0% 0% 0% 47,624 0
990 Ares Protocol ARES Defi ARES $0.0001 0% 0% 0.02% 14,757 0
991 APYSwap APYS Defi APYS $0.0037 0.01% -3.08% -0.63% 67,680 1,160
992 Yield Protocol YIELD Defi YIELD $0.0003 0% 0% -0.02% 8,500 0
993 AST SpaceMobile Tokenized Stock (Ondo) ASTSon Defi ASTSon $84.9 0.09% 1.1% -10.86% 64,835 644,834
994 Raze Network RAZE Defi RAZE $0.0001 0% 0% -56.55% 14,367 0
995 LABS Group LABS Defi LABS $0 0% 0% 0.04% 12,643 0
996 ChainGuardians CGG Defi CGG $0.001 0% -1.54% 3.85% 62,879 0
997 Opium OPIUM Defi OPIUM $0.0148 -0.59% -2.3% 3.98% 61,415 267
998 Dogeswap DOGES Defi DOGES $0.85 0% 0% 0% 16,961 0
999 Orion Money ORION Defi ORION $0.0006 0.01% -5.22% 11.58% 61,066 514
1000 PERI Finance PERI Defi PERI $0.0009 0% 0% -66.35% 7,755 0