Курсы криптовалют

BTC BTC $77843 -5%  TradingView  Binance Spot  TradeFuck   
ETH ETH $1539 -11.19%  TradingView  Binance Spot  TradeFuck   
XRP XRP $1.9 -9.5%  TradingView  Binance Spot  TradeFuck   
BNB BNB $550 -4.37%  TradingView  Binance Spot  TradeFuck   
SOL SOL $104 -8.66%  TradingView  Binance Spot  TradeFuck   
DOGE DOGE $0.15 -9.71%  TradingView  Binance Spot  TradeFuck   
TRX TRX $0.23 -4.76%  TradingView  Binance Spot  TradeFuck   
ADA ADA $0.57 -8.88%  TradingView  Binance Spot  TradeFuck   
STETH STETH $1532 -12.05%  TradingView  Binance Spot  TradeFuck   
TON TON $3 -8.76%  TradingView  Binance Spot  TradeFuck   
LINK LINK  TradingView  Binance Spot  TradeFuck   
XLM XLM $0.23 -9.23%  TradingView  Binance Spot  TradeFuck   
AVAX AVAX $16.4 -4.64%  TradingView  Binance Spot  TradeFuck   
SHIB SHIB $0 -5.35%  TradingView  Binance Spot  TradeFuck   
SUI SUI $2 -3.3%  TradingView  Binance Spot  TradeFuck   
HBAR HBAR $0.14 -5.48%  TradingView  Binance Spot  TradeFuck   
все курсы

Defi криптовалюты

Ранк Монета Цена($) Изм. (1ч) Изм. (24ч) Изм. (7д) Капитализация($) Объем, 24ч($)
1 Hyperliquid HYPE Defi HYPE $41.6 0.59% 1.15% -0.19% 10,607,589,704 312,287,295
2 Chainlink LINK Defi LINK 3.6% 2.84% 6,896,239,654 872,482,518
3 Dai DAI Defi Stable DAI $1 0.02% 0.02% 0.03% 5,364,838,121 95,093,968
4 Stellar XLM Defi XLM $0.16 0.51% -0.06% -3.63% 5,292,593,720 134,921,752
5 Uniswap UNI Defi UNI $3.3 0.7% 2.42% 3.42% 2,114,716,926 286,424,418
6 World Liberty Financial WLFI Defi WLFI $0.066 3.42% 12.05% -9.19% 2,097,481,517 155,732,740
7 Polkadot DOT Defi DOT $1.2 1.37% 2.55% 1.5% 2,087,822,922 175,638,431
8 Sky SKY Defi SKY $0.08 -0.05% -0.65% -8.37% 1,857,985,263 16,002,160
9 Aster ASTER Defi ASTER $0.67 0.06% 0.44% 3.9% 1,746,490,417 172,892,086
10 Aave AAVE Defi AAVE $93.6 0.97% 0.89% -3.29% 1,442,026,672 333,100,672
11 Fantom FTM Defi FTM $0.7 -0.19% -0.77% -13.71% 1,956,064,662 64,993,292
12 Render RENDER Defi RENDER $1.8 1.05% 1.95% 4.31% 956,122,723 63,313,464
13 Cosmos ATOM Defi ATOM $1.9 0.4% -0.05% -4.92% 955,867,590 59,085,791
14 Morpho MORPHO Defi MORPHO $2 0.17% 1.44% 3.23% 924,593,827 21,047,795
15 Ethena ENA Defi ENA $0.1 1.35% 2.89% -2.36% 907,705,074 157,782,086
16 DeXe DEXE Defi DEXE $10.6 -0.36% 3.42% -26.14% 886,114,914 14,757,728
17 Quant QNT Defi QNT $67.9 -0.04% -0.72% -2.98% 819,265,823 9,574,759
18 Worldcoin WLD Defi WLD $0.24 1.09% 0.17% -4.09% 797,925,170 154,232,814
19 JUST JST Defi JST $0.0823 -0.26% -3.61% 0.3% 703,233,935 27,228,424
20 Terra Classic LUNC Defi LUNC $0.0001 2.83% 15.37% 55.78% 529,178,917 129,049,292
21 dYdX ETHDYDX Defi ETHDYDX $2.4 1.11% -3.68% 11.48% 438,681,165 96,811,777
22 PancakeSwap CAKE Defi CAKE $1.5 0.32% 0.11% 0.72% 493,282,253 32,799,586
23 LayerZero ZRO Defi ZRO $1.4 3.66% 4.41% -2.29% 455,189,827 38,211,780
24 edgeX EDGE Defi EDGE $1.3 -0.5% 6.7% -3.85% 446,456,635 15,867,616
25 Aerodrome Finance AERO Defi AERO $0.45 1.06% 0.21% -2.43% 420,823,026 16,961,901
26 Curve DAO Token CRV Defi CRV $0.24 1.24% 1.85% 5.71% 358,529,442 65,100,441
27 Monad MON Defi MON $0.03 0.92% 2.66% -2.11% 355,206,419 82,985,993
28 ether.fi ETHFI Defi ETHFI $0.42 0.95% 1.96% -0.65% 354,307,840 23,958,450
29 Zebec Network ZBCN Defi ZBCN $0.0035 0.53% 6.18% -7.66% 347,673,797 12,192,129
30 Oasis Network ROSE Defi ROSE $0.0927 -0.25% -4.66% -11.35% 622,547,902 18,012,370
31 Lido DAO LDO Defi LDO $0.38 1.61% 2.7% -4.51% 320,653,057 60,716,356
32 BitTorrent [New] BTT Defi BTT $0 -0.03% 0.77% 0.52% 318,860,938 11,972,850
33 Pendle PENDLE Defi PENDLE $1.9 4.17% 18.71% 44.65% 318,556,815 156,719,346
34 Conflux CFX Defi CFX $0.061 1.09% 0.11% 3.08% 317,521,224 27,910,434
35 FLOKI FLOKI Defi FLOKI $0 0.97% 1.43% 1.62% 307,954,003 36,316,474
36 Maple Finance SYRUP Defi SYRUP $0.25 0.55% 2.87% 3.87% 301,964,090 8,285,859
37 Pyth Network PYTH Defi PYTH $0.0491 1.43% 0.04% 1.77% 282,326,118 11,195,804
38 The Graph GRT Defi GRT $0.0246 0.56% 0.06% 0.43% 266,233,578 23,484,184
39 Compound COMP Defi COMP $24.2 1.96% 4.77% 8.25% 241,799,371 42,062,046
40 Lighter LIT Defi LIT $0.94 0.09% 0.23% 9.25% 234,157,686 30,104,495
41 Raydium RAY Defi RAY $0.79 0.59% -2.41% 7.38% 213,729,387 21,780,436
42 Telcoin TEL Defi TEL $0.0021 0.11% 3.45% -1.76% 201,127,404 661,899
43 EigenLayer EIGEN Defi EIGEN $0.59 -1.78% 4.6% -3.2% 286,227,800 60,280,540
44 Genius Terminal GENIUS Defi GENIUS $0.55 1.54% -9.09% -2.68% 184,632,373 275,637,386
45 THORChain RUNE Defi RUNE $0.53 0.55% 1.57% 5.01% 184,348,860 14,659,058
46 Jito JTO Defi JTO $0.39 1.11% -0.76% 15.75% 181,699,489 16,853,132
47 0x ZRX Defi ZRX $0.3 0.47% 0.14% 4.07% 252,566,800 20,328,834
48 OriginTrail TRAC Defi TRAC $0.35 -0.27% 0.65% 18.25% 177,259,070 10,942,214
49 Convex Finance CVX Defi CVX $1.8 0.62% 1.25% 3.43% 172,897,101 9,419,933
50 1inch Network 1INCH Defi 1INCH $0.25 -1.04% -3.51% -5.52% 342,113,541 18,605,760
51 DeepBook Protocol DEEP Defi DEEP $0.0317 1.85% 7.06% 5.65% 164,482,861 8,142,869
52 Kamino Finance KMNO Defi KMNO $0.0599 0.43% -0.83% 2.09% 218,183,714 16,416,776
53 Basic Attention Token BAT Defi BAT $0.1 0.56% -3.21% 2.71% 156,963,283 27,662,213
54 Vaulta A Defi A $0.0882 0.78% -1.17% 1.84% 144,508,507 14,322,129
55 Neutrino USD XTN Defi XTN $0.25 -1.85% -6.7% -20.03% 170,383,751 245,276
56 1inch 1INCH Defi 1INCH $0.0965 0.43% 1.76% 1.47% 135,687,210 12,072,384
57 SXP SXP Defi SXP $0.32 0.04% 2.73% 13.86% 177,327,677 14,298,192
58 EigenCloud EIGEN Defi EIGEN $0.18 1.57% 0.8% 0.93% 131,176,070 18,000,581
59 Horizen ZEN Defi ZEN $7.2 -0.75% 9.25% 20.94% 129,030,300 67,239,942
60 Fluid FLUID Defi FLUID $1.7 1.94% 3.77% -2.06% 128,916,998 2,798,187
61 River RIVER Defi RIVER $6.2 0.17% -4.21% -6.2% 120,973,046 44,889,144
62 Orca ORCA Defi ORCA $1.9 0.1% -9.32% 13.37% 116,115,849 93,555,860
63 Reserve Rights RSR Defi RSR $0.0018 0.17% 2.76% 1.84% 115,503,359 11,445,576
64 Synthetix SNX Defi SNX $0.32 0.85% -0.31% 2.16% 110,440,377 12,962,842
65 AWE AWE Defi AWE $0.0565 -0.11% 0.17% -0.11% 109,809,865 5,220,565
66 CoW Protocol COW Defi COW $0.19 1.42% 2.79% 2.84% 107,227,200 3,885,161
67 Safe SAFE Defi SAFE $0.14 0.51% -0.75% 0.21% 105,947,676 3,576,173
68 Frax Share FXS Defi FXS $2 0.02% -3.59% -16.73% 181,818,353 13,874,948
69 Gas GAS Defi GAS $1.6 0.25% 1% -1.96% 105,550,667 3,001,111
70 Axelar AXL Defi AXL $0.0875 1.86% 19.45% 59.64% 101,844,080 84,891,340
71 Jupiter Perps LP JLP Defi JLP $3.9 0.46% 0.95% 1.53% 928,774,275 7,982,569
72 Beldex BDX Defi BDX $0.0798 0.08% -0.61% 0.02% 617,481,499 12,045,114
73 LAB LAB Defi LAB $1.6 -0.12% -20.73% 161.29% 370,760,449 186,289,481
74 Frax FRAX Defi Stable FRAX $1 0.01% 0.01% 0.02% 315,162,475 2,118,219
75 Legacy Frax Dollar FRAX Defi FRAX $0.99 -0.01% -0.02% -0.1% 273,942,151 581,515
76 NXM NXM Defi NXM $57 0% 0% -0.22% 376,085,613 0
77 Circle tokenized stock (xStock) CRCLX Defi CRCLX $119 1.94% 17.95% 25.08% 202,498,948 29,343,872
78 SwissBorg BORG Defi BORG $0.2 0.82% 5.95% 3.56% 192,158,557 394,217
79 ETHGas GWEI Defi GWEI $0.11 -0.09% 0.39% 13.84% 191,819,336 11,898,736
80 Circle Internet Group Tokenized Stock (Ondo) CRCLon Defi CRCLon $119 1.31% 17.98% 24.88% 158,383,558 17,430,984
81 Neutrino USD USDN Defi Stable USDN $0.3 1.7% -7.28% -5.84% 202,543,892 38,806
82 SoSoValue SOSO Defi SOSO $0.43 1.79% 1.16% 2.86% 134,738,820 3,137,006
83 Strategy PP Variable tokenized stock (xStock) STRCX Defi STRCX $103 0.25% -2.07% 0.46% 121,888,525 399,051
84 Aster USDF USDF Defi USDF $1 0% 0% -0.07% 119,350,922 99,844
85 Astherus USDF USDF Defi USDF $1 0% 0.1% -0.06% 135,096,472 391,425
86 StandX DUSD DUSD Defi DUSD $1 0.03% 0.02% -0.04% 100,262,723 641,565
87 Spark SPK Defi SPK $0.037 -0.41% 2.23% 0.92% 99,018,617 29,304,988
88 yearn.finance YFI Defi YFI $2767 0.24% 4.53% 1.28% 98,837,056 24,085,149
89 FTX Token FTT Defi FTT $0.29 0.3% -0.35% 1.57% 96,317,936 3,760,135
90 Tria TRIA Defi TRIA $0.0439 -0.58% 7.8% 14.55% 94,673,284 13,896,824
91 Kamino KMNO Defi KMNO $0.0206 -1.57% -2.72% 3.05% 93,500,494 8,801,173
92 Qtum QTUM Defi QTUM $0.88 0.31% 0.85% -0.61% 93,420,985 12,274,424
93 Alpha Venture DAO ALPHA Defi ALPHA $0.12 1.09% 2.17% 15.5% 92,909,751 13,157,621
94 0x Protocol ZRX Defi ZRX $0.11 0.16% 0.12% -2.39% 92,873,215 18,655,594
95 Tesla tokenized stock (xStock) TSLAX Defi TSLAX $393 0.88% -0.22% 3.77% 88,513,182 10,135,323
96 Lombard BARD Defi BARD $0.28 0.42% 0.93% -1.48% 86,787,701 10,045,189
97 Meteora MET Defi MET $0.17 0.47% 4.69% 8.57% 86,332,548 17,068,384
98 Zilliqa ZIL Defi ZIL $0.0042 0.67% 2.11% 2.9% 83,036,481 8,410,682
99 Theta Fuel TFUEL Defi TFUEL $0.0113 -0.22% -1.87% -2.37% 82,925,796 2,026,124
100 UnifAI Network UAI Defi UAI $0.34 -0.66% -1.42% -2.27% 80,964,495 5,131,406
101 XPR Network XPR Defi XPR $0.0028 1.07% 2.97% 3.91% 80,238,780 1,528,265
102 NEXPACE NXPC Defi NXPC $0.3 0.5% 1.28% 0.39% 79,925,747 5,408,627
103 Wormhole W Defi W $0.0137 2.52% 7.64% 8.4% 79,663,312 22,692,258
104 SuperVerse SUPER Defi SUPER $0.12 0.12% -0.26% 0.7% 79,152,494 6,256,412
105 Mina MINA Defi MINA $0.0616 0.03% 3.33% -1.48% 79,102,440 28,322,082
106 lisUSD lisUSD Defi lisUSD $1 0.08% 0.08% 0.02% 76,249,901 1,580
107 GMX GMX Defi GMX $7.3 1.29% 2.55% 2.76% 76,173,878 5,570,617
108 STP STPT Defi STPT $0.069 0.06% -0.96% -6.35% 134,070,882 772,574
109 Baby Doge Coin BabyDoge Defi BabyDoge $0 0.61% 1.3% 4.02% 75,682,668 5,810,652
110 Alphabet tokenized stock (xStock) GOOGLX Defi GOOGLX $385 0.33% -0.87% 8.98% 72,880,548 3,466,569
111 Ontology ONT Defi ONT $0.0713 -0.37% 2.43% 0.03% 71,313,309 9,908,782
112 TAC Protocol TAC Defi TAC $0.0229 -3.63% -6.64% 116.7% 70,376,705 14,540,908
113 AWE Network AWE Defi AWE $0.0644 -0.18% -2.57% -2.51% 125,175,937 12,751,711
114 MYX Finance MYX Defi MYX $0.24 -0.05% -3.93% -5.94% 66,997,166 11,178,817
115 MindWaveDAO NILA Defi NILA $0.079 0.3% 0.21% 0.27% 66,618,866 260,050
116 Numeraire NMR Defi NMR $8.9 0.13% -0.52% -0.7% 66,582,717 4,968,485
117 Derive DRV Defi DRV $0.0899 0.54% 1.7% 1.19% 66,304,708 150,921
118 SP500 tokenized ETF (xStock) SPYX Defi SPYX $721 0.18% -0.43% 0.6% 66,228,732 3,420,526
119 Band Protocol BAND Defi BAND $0.64 -0.53% -3.91% -6.42% 104,504,469 6,970,292
120 SushiSwap SUSHI Defi SUSHI $0.22 0.88% 0.74% 4.78% 62,959,011 12,279,864
121 Huma Finance HUMA Defi HUMA $0.0215 0.52% -0.41% -8.68% 62,470,603 7,072,986
122 Babylon BABY Defi BABY $0.0204 0.36% -0.78% 32.88% 57,827,018 64,495,743
123 Solana Name Service (previously Bonfida) FIDA Defi FIDA $0.0989 -1.52% -8.56% -0.56% 98,019,546 35,743,635
124 ZEROBASE ZBT Defi ZBT $0.21 -1.6% 8.87% 6.05% 57,508,705 81,411,928
125 Request REQ Defi REQ $0.0711 0.36% 1.93% -2.67% 56,663,467 1,638,241
126 Tellor TRB Defi TRB $19.8 1.21% -1.22% 9.73% 55,163,285 36,853,736
127 AMD Tokenised Stock (xStock) AMDx Defi AMDx $343 0.33% -4.5% -2.73% 54,991,814 8,763
128 Coinbase tokenized stock (xStock) COINX Defi COINX $206 1.01% 5.97% 4.24% 54,845,140 14,003,636
129 VVS Finance VVS Defi VVS $0 0.2% 0.5% -2.35% 54,628,980 117,139
130 Bedrock BR Defi BR $0.21 -1.16% 7.75% 84.08% 53,561,156 5,731,889
131 Defi App HOME Defi HOME $0.0141 0.59% 1.58% -11.13% 52,252,858 3,985,069
132 RedStone RED Defi RED $0.14 0.58% 2.3% 7.02% 52,251,985 23,810,391
133 Solana Name Service FIDA Defi FIDA $0.1 1.5% 7.1% 9.21% 101,578,802 28,790,477
134 Waves WAVES Defi WAVES $0.41 0.76% 0.92% 0.34% 51,951,932 11,541,733
135 Marvell tokenized stock (xStock) MRVLX Defi MRVLX $164 0% 1.32% 6% 51,503,850 8,660
136 Ankr ANKR Defi ANKR $0.0049 0.35% 1.48% -2.83% 48,635,073 7,732,904
137 XYO XYO Defi XYO $0.0035 0.28% 0.73% -1.34% 48,398,829 12,942,289
138 NVIDIA tokenized stock (xStock) NVDAX Defi NVDAX $198 0.67% -1.13% -7.88% 47,797,373 10,335,008
139 Renzo REZ Defi REZ $0.0056 -0.26% 6.12% 43.2% 47,411,125 23,753,627
140 Avantis AVNT Defi AVNT $0.15 0.55% 2.54% -3.25% 47,385,124 10,936,566
141 Frax (prev. FXS) FRAX Defi FRAX $0.47 -0.01% 1.65% 1.3% 45,156,612 785,935
142 Magma Finance MAGMA Defi MAGMA $0.24 -1.9% -0.99% 23.12% 44,823,773 2,039,729
143 Bounce Finance Governance Token AUCTION Defi AUCTION $5.8 0.03% -2.01% -11.5% 35,640,440 1,935,126
144 Stratis [New] STRAX Defi STRAX $0.0323 -0.19% 0.55% 1% 65,221,330 731,227
145 APRO AT Defi AT $0.18 -2.2% -4.47% 5.84% 44,187,619 6,025,494
146 Pirate Chain ARRR Defi ARRR $0.22 -0.43% 9.42% 3.56% 43,669,845 97,178
147 IoTeX IOTX Defi IOTX $0.0046 0.61% 0.76% -2.16% 43,375,102 1,632,757
148 Bonfida (aka SNS) FIDA Defi FIDA $0.079 1.1% -0.46% -6.82% 78,296,656 7,188,385
149 Vanguard Total World Tokenised ETF (xStock) VTx Defi VTx $150 0% 0% 0% 43,154,364 2,857
150 aPriori APR Defi APR $0.17 0.46% 2.35% -0.95% 42,697,654 8,425,945
151 UMA UMA Defi UMA $0.47 0.7% 0.98% 2.47% 42,513,960 4,180,646
152 Venus XVS Defi XVS $2.6 0.42% 0.59% -0.91% 42,434,060 3,880,169
153 Rocket Pool RPL Defi RPL $1.9 0.27% 1.22% -2.83% 42,276,896 3,597,113
154 Hyperlane HYPER Defi HYPER $0.12 -1.82% 4.4% 1.92% 42,127,316 12,454,252
155 Meta tokenized stock (xStock) METAX Defi METAX $614 0.42% -0.26% -9.68% 42,109,419 5,321,878
156 iExec RLC RLC Defi RLC $0.47 -1.45% -4.53% 5.87% 41,034,036 8,872,393
157 Nasdaq tokenized ETF (xStock) QQQX Defi QQQX $674 0.27% -0.25% 1.43% 40,589,925 2,726,714
158 ICON ICX Defi ICX $0.0368 0.46% 1.13% -1.89% 40,329,924 991,566
159 NVIDIA Tokenized Stock (Ondo) NVDAon Defi NVDAon $198 0.59% -1.28% -7.95% 40,267,750 6,746,585
160 ApeX Protocol APEX Defi APEX $0.29 0.45% 0.2% -0.5% 40,208,139 1,187,795
161 Core MSCI Emerging Markets Tokenised ETF (xStock) IEMGx Defi IEMGx $79.5 0% 0.61% 1.35% 39,927,124 2,387
162 COTI COTI Defi COTI $0.0142 0.53% 1.24% 1.95% 39,779,408 4,593,756
163 QuickSwap QUICK Defi QUICK $61.1 -0.51% 40.53% -18.73% 31,392,976 219,614
164 Band BAND Defi BAND $0.22 0.28% 0.61% -1.41% 38,935,005 4,955,489
165 Bounce Governance Token AUCTION Defi AUCTION $5.4 1.26% 2.9% -10.43% 35,176,860 760,425
166 Velvet VELVET Defi VELVET $0.1 0.78% 4.4% -17.28% 37,423,869 6,961,118
167 Orbs ORBS Defi ORBS $0.0085 0.01% -0.29% -2.63% 37,153,024 5,605,913
168 WOO WOO Defi WOO $0.0196 0.96% 2.88% 1.74% 37,021,984 3,007,177
169 Bitway BTW Defi BTW $0.0167 0.74% -1.73% -2.47% 36,656,505 23,837,903
170 Mango MNGO Defi MNGO $0.0328 -2.03% 3.91% 6.73% 36,647,277 199
171 MicroStrategy tokenized stock (xStock) MSTRX Defi MSTRX $185 0.62% 3.66% 8.63% 36,464,507 5,629,205
172 Russell 2000 Tokenised ETF (xStock) IWMx Defi IWMx $278 0% 0% 0% 35,970,924 383
173 Persistence XPRT Defi XPRT $0.38 -0.25% -1.06% -5.28% 72,143,939 514,208
174 Celo Dollar CUSD Defi CUSD $1 -0.01% 0.03% 0.1% 35,564,807 460,767
175 SMART SMART Defi SMART $0.0053 0.39% 0.12% 2.68% 35,499,906 436,590
176 Beefy Finance BIFI Defi BIFI $328 0.42% 12.51% -3.37% 26,245,531 141,287
177 Solayer LAYER Defi LAYER $0.0844 0.79% 0.59% 1.51% 35,367,948 8,402,611
178 Ampleforth AMPL Defi AMPL $1.2 0.14% -1.56% -0.85% 35,072,691 499
179 Propy PRO Defi PRO $0.35 -0.16% 0.49% -3.29% 34,836,917 8,510,870
180 Bancor BNT Defi BNT $0.32 0.12% 1.41% 0.8% 34,271,005 4,932,691
181 SwftCoin SWFTC Defi SWFTC $0.0034 0.09% 2.97% -1.06% 34,057,618 755,456
182 Whiteheart WHITE Defi WHITE $3372 0% 0% -1.66% 29,974,448 0
183 Xphere XP Defi XP $0.0125 0.44% 19.36% 26.4% 33,709,553 1,061,999
184 Locus Chain LOCUS Defi LOCUS $0.008 0.12% 0.07% -1.31% 33,571,870 122,613
185 Gold tokenized ETF (xStock) GLDX Defi GLDX $415 0.24% -1.9% -3.46% 33,323,646 421,594
186 Bounce Token AUCTION Defi AUCTION $4.8 0.16% -0.99% 0.24% 32,854,635 5,485,598
187 Schwab International Equity Tokenised ETF (xStock) SCHFx Defi SCHFx $26.6 0% -0.86% 3.06% 32,470,712 264
188 Tokenlon Network Token LON Defi LON $0.26 0.03% -3.69% -1.34% 32,102,779 3,597
189 S&P Small Cap Tokenised ETF (xStock) IJRx Defi IJRx $120 0% 0% 0% 31,949,894 204
190 API3 API3 Defi API3 $0.37 -0.11% -2.37% 12.81% 31,919,576 23,135,030
191 Kyber Network Crystal v2 KNC Defi KNC $0.16 0.09% -7.85% 8.58% 31,896,177 23,232,933
192 MANTRA DAO OM Defi OM $0.0493 -0.09% -3.75% -18.52% 24,646,352 1,473,410
193 Lista DAO LISTA Defi LISTA $0.0872 0.16% 3.13% 2.43% 31,681,141 5,132,327
194 Across Protocol ACX Defi ACX $0.0447 0.36% 1.4% 1.33% 31,467,963 1,957,400
195 Kinetiq KNTQ Defi KNTQ $0.12 -0.43% 1.17% -10.44% 31,338,156 196,067
196 Oracle tokenized stock (xStock) ORCLX Defi ORCLX $182 0.14% -0.86% 6% 31,019,364 5,497
197 abrdn Physical Platinum Tokenised ETF (xStock) PPLTx Defi PPLTx $181 0% 0% 1.43% 30,968,685 196
198 KRAQ Tokenised Stock (xStock) KRAQx Defi KRAQx $10.1 0% 0% -0.01% 30,638,484 5
199 Alphabet Class A Tokenized Stock (Ondo) GOOGLon Defi GOOGLon $385 0.47% -0.79% 8.91% 30,381,681 3,000,118
200 Intel tokenized stock (xStock) INTCX Defi INTCX $96.9 -0.1% -5.73% 13.12% 30,314,050 76,185
201 Global X Copper Miners Tokenised ETF (xStock) COPXx Defi COPXx $77.1 0% -3.22% -2.41% 30,105,890 949
202 ArcBlock ABT Defi ABT $0.3 -1.18% 0.29% -2.95% 29,807,127 212,100
203 Liquity LQTY Defi LQTY $0.31 1.39% 0.55% -0.14% 29,724,056 3,789,219
204 Microsoft tokenized stock (xStock) MSFTX Defi MSFTX $417 -0.09% -0.37% -2.12% 29,714,598 53,992
205 abrdn Physical Palladium Tokenised ETF (xStock) PALLx Defi PALLx $137 0% -2.2% -0.87% 29,650,652 265
206 Spell Token SPELL Defi SPELL $0.0002 0.24% 1.41% -4.03% 29,088,611 4,413,423
207 Orion Protocol ORN Defi ORN $0.54 -0.54% 5.07% 0.32% 18,367,427 4,713,913
208 Berkshire Hathaway tokenized stock (xStock) BRK.BX Defi BRK.BX $476 -0.74% -6.21% 0.42% 28,975,064 28,355
209 Shentu CTK Defi CTK $0.18 0.67% 1.17% -0.32% 28,918,002 1,904,716
210 Micron Technology Tokenized Stock (Ondo) MUon Defi MUon $578 -0.08% 6.77% 10.99% 28,791,173 12,541,917
211 Liquity USD LUSD Defi LUSD $1 0% -0.05% 0.69% 28,727,891 0
212 Chintai CHEX Defi CHEX $0.0228 0% -2.05% -6.66% 28,495,454 149,212
213 IQ IQ Defi IQ $0.0011 0.17% 0.86% 0.67% 28,383,066 1,617,989
214 Uquid Coin UQC Defi UQC $2.8 0.01% 0.19% 0.01% 28,332,741 36,679
215 Bitmine Tokenised Stock (xStock) BMNRx Defi BMNRx $23.1 2.63% 5.01% 8.82% 28,181,185 132,729
216 Rujira RUJI Defi RUJI $0.35 0.25% 4.04% 74.81% 28,129,024 52,827
217 Bedrock DAO BR Defi BR $0.18 2.96% 26.16% 26.16% 37,014,530 106,662,089
218 Xertra STRAX Defi STRAX $0.013 -0.16% 0.44% -3.59% 28,101,820 590,856
219 Clearpool CPOOL Defi CPOOL $0.0288 0.13% -6.92% 15% 28,063,197 15,649,873
220 Flux FLUX Defi FLUX $0.0682 0.06% 0.71% 1.16% 27,880,534 3,050,171
221 Ton Strategy tokenized stock (xStock) TONXX Defi TONXX $2.2 0% 0.46% -4.39% 27,804,630 448
222 Reserve Dollar RSV Defi RSV $0.99 0% 0% 3.23% 28,565,916 0
223 Momentum MMT Defi MMT $0.13 0.42% 0.74% 2.67% 27,486,039 3,729,703
224 Proton XPR Defi XPR $0.0008 0.6% -0.68% -4.07% 16,195,671 1,967,843
225 Aergo AERGO Defi AERGO $0.0549 0.12% -0.43% -3.38% 26,909,017 1,355,538
226 Save SLND Defi SLND $1.1 0% 4.98% -3.53% 54,916,306 77,610
227 Arkham ARKM Defi ARKM $0.12 0.73% -1.55% 3.56% 26,666,390 161,811,584
228 Apple tokenized stock (xStock) AAPLX Defi AAPLX $277 0.15% -1.47% 3.98% 26,634,668 11,572,629
229 TBLL tokenized ETF (xStock) TBLLX Defi TBLLX $106 0% 0.08% 0.43% 26,272,785 850
230 iShares Silver Trust Tokenised ETF (xStock) SLVx Defi SLVx $66 0.24% -2.25% -0.83% 26,238,498 115,511
231 Cetus Protocol CETUS Defi CETUS $0.0281 0.75% -0.08% -5.84% 26,231,374 2,807,270
232 deBridge DBR Defi DBR $0.0136 0.07% -0.33% -0.73% 26,193,257 9,606,987
233 Bitgo Tokenised Stock (xStock) BTGOx Defi BTGOx $10.5 0% 0% 0% 26,106,422 27
234 Usual USUAL Defi USUAL $0.0145 0.62% 2.17% 3.45% 25,878,213 18,674,891
235 Reserve RSV Defi Stable RSV $1 0% -0.04% -0.12% 28,813,607 0
236 ChainGPT CGPT Defi CGPT $0.0279 -0.01% -4.46% 7.04% 25,654,391 8,047,365
237 QANplatform QANX Defi QANX $0.0142 0.23% -0.7% 6.93% 25,363,288 233,280
238 DFDV tokenized stock (xStock) DFDVx Defi DFDVx $4.5 -0.04% -0.04% 1.77% 25,343,666 626,382
239 RateX RTX Defi RTX $1.5 -0.04% 2.38% -7.04% 25,143,193 24,457,144
240 Ergo ERG Defi ERG $0.3 0.09% 2.23% -2.7% 25,037,414 131,418
241 Biconomy BICO Defi BICO $0.0246 1.04% 0.51% -9.02% 24,562,123 3,230,874
242 Drift DRIFT Defi DRIFT $0.0395 -1.12% 2.42% 17.34% 24,183,527 17,579,990
243 Tesla Tokenized Stock (Ondo) TSLAon Defi TSLAon $393 0.99% -0.12% 3.83% 23,853,922 4,805,773
244 sUSD SUSD Defi Stable SUSD $0.72 -1.5% 1.12% 2.35% 23,696,110 37,474
245 MicroStrategy Tokenized Stock (Ondo) MSTRon Defi MSTRon $185 0.46% 3.44% 8.69% 23,449,582 6,503,831
246 StandX DUSD Defi DUSD $1 -0.02% -0.02% -0.02% 30,228,558 125,860
247 Superform UP Defi UP $0.12 0.21% -13.2% 60.42% 23,180,990 10,475,682
248 DIA DIA Defi DIA $0.19 0.55% 0.72% 0.18% 22,985,157 1,611,484
249 Bifrost BFC Defi BFC $0.0164 0.07% 0.16% -2.51% 22,764,437 2,209,589
250 Based BASED Defi BASED $0.0967 -0.21% -3.66% -27.62% 22,726,391 41,432,527
251 Katana KAT Defi KAT $0.0097 -0.39% 2.63% -17.37% 22,660,971 20,476,990
252 Humidifi WET Defi WET $0.0977 -0.08% 0.09% 8.47% 22,468,542 6,807,606
253 Space and Time SXT Defi SXT $0.0157 0.62% 0.28% -6.98% 21,934,391 18,201,525
254 SynFutures F Defi F $0.0056 0.8% 1.93% 0.83% 21,752,785 3,739,687
255 Celer Network CELR Defi CELR $0.0028 0.68% 2.44% 1.85% 21,672,055 4,401,767
256 Cisco tokenized stock (xStock) CSCOX Defi CSCOX $94 0% 0.86% 6.31% 21,590,507 3,698
257 INFINIT IN Defi IN $0.0692 0.31% -1.85% 8.73% 21,478,153 4,194,267
258 Coin98 C98 Defi C98 $0.0214 0.57% 4.66% 1.14% 21,383,037 4,416,672
259 Solend SLND Defi SLND $0.21 0.26% 0.72% 41.98% 21,180,511 113
260 WINkLink WIN Defi WIN 2.59% 2.98% 20,365,241 5,776,555
261 StakeStone STO Defi STO $0.0892 0.48% 1.29% 2.46% 20,088,706 10,524,100
262 Caldera ERA Defi ERA $0.13 0.11% -0.25% -7.81% 20,029,207 3,819,171
263 Turtle (turtle.xyz) TURTLE Defi TURTLE $0.17 1.27% 4.51% -27.69% 26,778,438 166,530,061
264 MAP Protocol MAPO Defi MAPO $0.0032 0.32% 1.35% 4.14% 20,034,456 263,931
265 Eclipse ES Defi ES $0.15 0.44% 1.14% 0.41% 19,865,224 9,522,029
266 JOE JOE Defi JOE $0.0479 0.26% 1.16% 4.58% 19,321,336 3,115,727
267 Lorenzo Protocol BANK Defi BANK $0.0337 0.03% 1.52% 0.75% 19,264,706 4,334,395
268 Bit Digital Tokenised Stock (xStock) BTBTx Defi BTBTx $1.3 0% 0% 0% 19,195,742 1,926
269 STBL STBL Defi STBL $0.0383 0.21% 5.28% 12.95% 19,161,622 3,631,530
270 Venom VENOM Defi VENOM $0.0189 -0.51% -0.06% -2.22% 18,717,895 147,275
271 TQQQ tokenized ETF (xStock) TQQQX Defi TQQQX $64.9 0.03% -1.87% 3.86% 18,650,820 5,117
272 MCDEX Token MCB Defi MCB $4.2 -0.39% -3.42% -22.1% 7,846,775 130,517
273 Wilder World WILD Defi WILD $0.0371 0.39% 3.01% -10.48% 18,550,788 347,106
274 Chevron tokenized stock (xStock) CVXX Defi CVXX $195 1.5% -1.21% 5.44% 18,436,076 5,856
275 SaucerSwap SAUCE Defi SAUCE $0.0201 -0.05% 0% -3.96% 18,082,078 4,952
276 KernelDAO KERNEL Defi KERNEL $0.0626 0.16% 2.32% -6.39% 17,932,668 9,441,807
277 Palantir tokenized stock (xStock) PLTRX Defi PLTRX $150 0.69% 5.49% 5.35% 17,817,469 10,510
278 Marlin POND Defi POND $0.0022 -0.07% 2.95% -12.1% 17,807,272 1,313,673
279 HeyElsa ELSA Defi ELSA $0.0772 0.58% -3.8% 11.6% 17,672,607 8,018,952
280 Fulcrom Finance FUL Defi FUL $0.0011 0% 0.44% -19.91% 17,607,298 1,404
281 Ethereum Push Notification Service PUSH Defi PUSH $0.33 -0.11% 1.44% 0.08% 8,926,685 1,002,743
282 StrikeX STRX Defi STRX $0.02 0% -3.74% 2.79% 17,475,059 0
283 OPEN tokenized stock (xStock) OPENX Defi OPENX $5.3 4.99% -0.57% -3.49% 17,473,934 264
284 Carbon SWTH Defi SWTH $0.0059 0.88% 0.56% -15.12% 9,416,748 33,093
285 Highstreet HIGH Defi HIGH $0.21 0.07% 2.21% -2.51% 17,279,190 11,839,259
286 Intel Tokenized Stock (Ondo) INTCon Defi INTCon $97.1 0.21% -5.1% 16.44% 17,079,778 7,689,582
287 Bonfida FIDA Defi FIDA $0.0171 -0.16% 0.87% 3.36% 16,911,081 14,835,847
288 Firo FIRO Defi FIRO $0.91 -0.61% 1.89% 0.83% 16,869,978 351,383
289 Folks Finance FOLKS Defi FOLKS $1.4 0.51% -0.97% -3.41% 16,850,855 2,127,013
290 Coca-Cola tokenized stock (xStock) KOX Defi KOX $79.1 0% -0.15% 2.41% 16,703,798 2,627
291 DeFi Yield Protocol DYP Defi DYP $0.28 -0.36% 10.48% 55.11% 6,607,309 1,978,373
292 NYM NYM Defi NYM $0.0197 -0.45% -1.02% -31.27% 16,411,735 2,978,661
293 Yei Finance CLO Defi CLO $0.13 0.49% 12.19% -4.09% 16,361,146 4,456,870
294 CrowdStrike tokenized stock (xStock) CRWDX Defi CRWDX $473 1.25% -28.52% -2.5% 16,318,303 2,131
295 SmarDex SDEX Defi SDEX $0.0017 0.09% -1.13% -6.22% 16,304,453 454,094
296 Vanguard tokenized ETF (xStock) VTIX Defi VTIX $362 2.71% 0.91% 1.99% 16,146,290 170,701
297 Robinhood tokenized stock (xStock) HOODX Defi HOODX $77.6 1.15% 4.38% -7.2% 16,112,949 6,885,913
298 Velodrome Finance VELO Defi VELO $0.0175 1.54% 4.09% 7.75% 16,051,468 2,120,482
299 Pfizer tokenized stock (xStock) PFEX Defi PFEX $26.3 0% 1.47% -2.37% 16,041,653 438
300 PepsiCo tokenized stock (xStock) PEPX Defi PEPX $157 0% 13.82% -1.16% 15,912,011 1,019
301 Origin Protocol OGN Defi OGN $0.0239 0.09% 0.41% 4.71% 15,806,457 6,663,350
302 ARPA ARPA Defi ARPA $0.0103 -0.29% 2.4% 4.61% 15,616,788 17,180,070
303 Simon's Cat CAT Defi CAT $0 0.43% 2.64% 13.53% 15,532,884 6,928,099
304 Hermez Network HEZ Defi HEZ $3.3 0.56% 0.36% 0.77% 15,475,735 36,307
305 M E S S I E R M87 Defi M87 $0 -1.23% -2.19% -19.7% 24,332,312 856,464
306 Ponke PONKE Defi PONKE $0.0272 -0.01% 1.1% -2.13% 15,128,745 3,153,322
307 Avail AVAIL Defi AVAIL $0.004 0.17% -0.61% -1.04% 15,089,091 573,556
308 MyNeighborAlice ALICE Defi ALICE $0.15 0.78% 1.04% 2.93% 14,986,632 4,936,250
309 Akropolis AKRO Defi AKRO $0.0043 0.29% 3.26% -0.22% 19,092,208 4,594,010
310 PolySwarm NCT Defi NCT $0.0078 -0.43% 1.54% -0.52% 14,767,059 332,463
311 Exxon Mobil tokenized stock (xStock) XOMX Defi XOMX $154 -0.66% -1.67% 3.44% 14,736,839 1,633
312 rhino.fi DVF Defi DVF $0.6 0% 0% 0.02% 14,558,463 0
313 Maverick Protocol MAV Defi MAV $0.0158 0.21% 2.3% 2.12% 14,635,541 6,162,120
314 Dolomite DOLO Defi DOLO $0.033 0.28% 5.22% -11.38% 14,567,797 2,414,059
315 AstraZeneca tokenized stock (xStock) AZNX Defi AZNX $104 2.24% -0.37% 2.41% 14,298,582 732,621
316 Decimal DEL Defi DEL $0.0013 -0.56% -0.52% -2.73% 14,282,613 365,232
317 PumpBTC PUMP Defi PUMP $0.0519 -2.97% -34.03% -34.03% 14,790,008 13,402,987
318 DIAM DIAM Defi DIAM $0.0072 -0.11% 0.65% 5.17% 14,054,009 134,929
319 Amber tokenized stock (xStock) AMBRX Defi AMBRX $2.4 1.68% -0.41% -1.22% 13,905,304 178
320 NEOPIN NPT Defi NPT $0.0794 0.02% -0.84% -8.21% 17,245,493 2,852,699
321 AbbVie tokenized stock (xStock) ABBVX Defi ABBVX $204 0% -0.91% 1% 13,827,125 302
322 Alchemix ALCX Defi ALCX $5.4 0.24% 0.24% 4.42% 13,701,856 842,371
323 THENA THE Defi THE $0.1 0.74% 3.26% 3.04% 13,548,477 6,588,364
324 Honeywell tokenized stock (xStock) HONX Defi HONX $215 -0.08% -0.93% -0.68% 13,523,584 612,701
325 BEPRO Network BEPRO Defi BEPRO $0.0009 -0.41% -6.37% -3.18% 8,521,620 350,691
326 Gains Network GNS Defi GNS $0.55 -0.02% 1.57% -19.56% 13,316,682 1,776,007
327 Artificial Liquid Intelligence ALI Defi ALI $0.0014 -1.29% -0.86% -1.41% 13,145,799 49,480
328 BENQI QI Defi QI $0.0018 -0.23% 2.32% 11.44% 13,131,290 1,009,702
329 SigmaDotMoney SIGMA Defi SIGMA $0.0748 -0.87% 2.79% -6.36% 10,852,849 4,084,884
330 BOB (Build on Bitcoin) BOB Defi BOB $0.0058 -0.67% 4.93% -1.51% 12,826,636 5,553,853
331 Anthropic tokenized stock (PreStocks) ANTHROPIC Defi ANTHROPIC $1332 -0.81% -1.61% 24.97% 12,724,630 845,165
332 AdEx ADX Defi ADX $0.0751 -0.46% 2.56% 8.49% 11,102,973 3,659,559
333 Haedal Protocol HAEDAL Defi HAEDAL $0.0318 0.8% 2.75% 0% 12,604,684 7,063,152
334 AppLovin tokenized stock (xStock) APPX Defi APPX $472 0% 3.08% 6.92% 12,508,463 625
335 International Business Machines tokenized stock (xStock) IBMX Defi IBMX $232 0% -0.46% 1.58% 12,379,002 74
336 Gamestop tokenized stock (xStock) GMEX Defi GMEX $24.7 0.9% -5.7% -3.14% 12,301,763 2,226
337 iShares Core S&P Total US Stock Market Tokenized ETF (Ondo) ITOTon Defi ITOTon $158 -0.05% 0.67% 0.43% 11,903,689 688,023
338 Hashflow HFT Defi HFT $0.0148 0.57% 1.62% 0.64% 11,855,539 2,382,048
339 Synapse SYN Defi SYN $0.0548 0.27% 1.99% 3.76% 11,693,684 1,770,876
340 saffron.finance SFI Defi SFI $127 0.44% 0.99% -2.09% 11,577,077 16,576
341 heyAura ADX Defi ADX $0.0778 0.87% 3.17% 7.7% 11,507,072 8,223,906
342 Hegic HEGIC Defi HEGIC $0.0163 -1% 0.03% 2.25% 11,437,830 652
343 Resolv RESOLV Defi RESOLV $0.0298 0.51% 5.4% 0.31% 11,356,956 8,009,445
344 Abbott tokenized stock (xStock) ABTX Defi ABTX $89.2 0.39% -1.5% -4.68% 11,297,337 52,653
345 Inverse Finance INV Defi INV $15.4 -1.38% 0.39% 0.55% 11,100,943 7,514
346 Microsoft Tokenized Stock (Ondo) MSFTon Defi MSFTon $416 0.11% -0.02% -2.51% 11,100,375 4,560,659
347 BoringDAO BOR Defi BOR $24.1 0% 0% 0.3% 3,461,085 0
348 Vultisig VULT Defi VULT $0.17 -1.15% 6.63% 11.59% 11,010,742 14,206
349 Treehouse TREE Defi TREE $0.0703 0.22% -0.93% 2.94% 10,981,995 8,720,467
350 Balancer BAL Defi BAL $0.15 0.54% -0.67% 3.22% 10,665,262 1,493,725
351 Tradoor TRADOOR Defi TRADOOR $0.74 -0.91% -6.11% -4.83% 10,558,294 18,027,294
352 Augur REP Defi REP $0.95 -0.05% 3.31% -1.69% 10,462,074 512
353 vEmpire DDAO VEMP Defi VEMP $0.0195 0.96% 4.81% 9.41% 3,392,366 1,987,730
354 YieldBasis YB Defi YB $0.12 -0.05% 1.01% -3.2% 10,293,370 3,786,395
355 Ellipsis EPS Defi EPS $0.0142 0% 1.9% 0.46% 10,288,495 0
356 RAMP RAMP Defi RAMP $0.0213 0% -21.2% 2.56% 10,172,216 0
357 Enzyme MLN Defi MLN $3.1 0.33% 0.57% -0.6% 10,053,096 2,598,411
358 APX APX Defi APX $0.23 0% 0.2% 0.07% 10,001,084 0
359 Automata Network ATA Defi ATA $0.0104 0.79% 1.73% 5.99% 9,885,086 2,053,314
360 SanDisk Tokenized Stock (Ondo) SNDKon Defi SNDKon $1236 -0.05% 2.52% 16.29% 9,614,145 4,158,739
361 Stader SD Defi SD $0.13 0.15% -0.15% -3.81% 9,443,190 2,225,862
362 ULTILAND ARTX Defi ARTX $0.22 -1.11% -7.37% -10.58% 9,361,264 8,986,234
363 Mitosis MITO Defi MITO $0.0511 -0.66% 4.52% 19.32% 9,261,082 8,073,279
364 Portal PORTAL Defi PORTAL $0.0117 0.02% 2.7% 1.71% 9,250,509 16,504,727
365 Badger DAO BADGER Defi BADGER $0.47 0.12% 1.37% 2.76% 9,248,751 2,721,687
366 Polyhedra Network ZKJ Defi ZKJ $0.0127 -0.1% 3.13% -6.76% 9,010,262 5,186,557
367 Bella Protocol BEL Defi BEL $0.11 1.63% 5.99% 4.17% 8,972,417 7,163,049
368 AntiMatter Governance Token MATTER Defi MATTER $0.13 -1.01% -1.69% 11.15% 4,181,686 396,702
369 Solomon SOLO Defi SOLO $0.7 0% -0.76% 10.67% 8,970,543 0
370 Peercoin PPC Defi PPC $0.29 0.38% 1.44% 2.08% 8,862,443 12,025
371 Kalmar KALM Defi KALM $0.62 0.46% -8.21% -30.71% 3,507,467 38,131
372 OMG Network OMG Defi OMG $0.0623 0.47% 0.75% 2.12% 8,731,103 951,700
373 DAO Maker DAO Defi DAO $0.0412 0.45% 0.23% -1.39% 8,592,284 2,457,569
374 Aspecta ASP Defi ASP $0.0252 0% -0.3% -2.56% 8,284,322 1,164,044
375 Abelian ABEL Defi ABEL $0.0714 0.19% 0.92% -16.61% 8,278,372 42,311
376 Turtle TURTLE Defi TURTLE $0.0534 0.68% 4.08% -6.49% 8,268,185 7,257,728
377 QuickSwap [Old] QUICK Defi QUICK $10.7 0.84% 2.21% -7.47% 8,230,296 4,199
378 Coinbase Tokenized Stock (Ondo) COINon Defi COINon $205 0.51% 6.07% 3.82% 8,215,138 3,685,323
379 Hydranet HDN Defi HDN $0.0429 -0.16% 0.49% 14.93% 8,074,063 200,848
380 Minswap MIN Defi MIN $0.0046 -0.86% 0.14% -9.51% 7,993,715 44,921
381 Bluefin BLUE Defi BLUE $0.0169 1.17% 4.22% 1.78% 7,994,486 6,927,354
382 NFPrompt NFP Defi NFP $0.0138 0.44% -1.88% -14.21% 7,963,791 6,603,962
383 Harvest Finance FARM Defi FARM $11.8 0.24% 0.26% 0.77% 7,926,643 1,169,914
384 AMD Tokenized Stock (Ondo) AMDon Defi AMDon $344 0.45% -5.96% 2.25% 7,799,977 8,681,156
385 Choise.com CHO Defi CHO $0.0882 3.45% 10.51% 5.41% 9,662,147 2,536,526
386 Xend Finance XEND Defi XEND $0.0525 0.3% 3.65% 4.43% 6,772,939 76,480
387 PIVX PIVX Defi PIVX $0.0733 1.74% 7.45% 3.32% 7,523,838 4,121,851
388 Forj(Bondly) BONDLY Defi BONDLY $0.0032 -0.59% 3.29% 20.1% 3,164,719 210,052
389 AntiMatter Token MATTER Defi MATTER $0.19 -2.77% -24.68% -17.55% 6,087,941 591,999
390 xMoney UTK Defi UTK $0.0098 0.45% 2.55% -3.06% 6,900,294 784,565
391 Heima HEI Defi HEI $0.0849 0.08% 2.71% 5.95% 7,477,677 2,047,691
392 Rayls RLS Defi RLS $0.0049 -0.9% -6.61% 34.5% 7,348,194 4,765,585
393 Neon EVM NEON Defi NEON $0.0306 -0.79% -1.36% 3.65% 7,326,409 730,891
394 Nomina NOM Defi NOM $0.0025 0.2% 0.28% -2.78% 7,315,376 9,362,726
395 Coreum COREUM Defi COREUM $0.0189 0.07% 0.05% 22.09% 7,260,362 106
396 NAVI Protocol NAVX Defi NAVX $0.0088 0.12% 0.24% -2.11% 7,210,374 367,823
397 OpenEden EDEN Defi EDEN $0.0383 0.45% 1.76% 7.16% 7,040,786 1,308,715
398 Apple Tokenized Stock (Ondo) AAPLon Defi AAPLon $277 -0.06% -1.37% 3.82% 6,946,420 2,782,531
399 Alephium ALPH Defi ALPH $0.0563 -0.29% 1.37% 8.45% 6,886,533 198,871
400 Maple MPL Defi MPL $1.7 0% -87.43% -87.47% 7,555,655 122
401 Amazon Tokenized Stock (Ondo) AMZNon Defi AMZNon $271 0.33% 1.36% 3.56% 6,845,665 3,964,542
402 Meta Platforms Tokenized Stock (Ondo) METAon Defi METAon $613 0.29% 0.04% -9.86% 6,821,103 3,140,947
403 Marvell Technology Tokenized Stock (Ondo) MRVLon Defi MRVLon $164 0.54% 1.98% 4.16% 6,639,178 4,446,167
404 Loom Network LOOM Defi LOOM $0.0053 0% 0% 0% 6,608,505 0
405 Oraichain ORAI Defi ORAI $0.47 -0.92% 2.68% -9% 6,463,963 211,897
406 MOBOX MBOX Defi MBOX $0.0116 0.24% 0.11% -10% 6,357,875 3,253,018
407 Zeus Network ZEUS Defi ZEUS $0.0068 -0.18% 2.58% -1.66% 6,309,747 2,286,211
408 dYdX (ethDYDX) ETHDYDX Defi ETHDYDX $0.15 3.06% 4.63% -5.39% 6,289,084 4,839,649
409 Pangolin PNG Defi PNG $0.0273 0.73% 0.28% -2.56% 6,277,579 642,900
410 Tadpole Finance TAD Defi TAD $1.8 -0.18% -1.13% -27.44% 1,828,717 0
411 Impossible Finance Launchpad IDIA Defi IDIA $0.0092 0% -0.54% -9.71% 6,228,529 0
412 Taiwan Semiconductor Manufacturing Tokenized Stock (Ondo) TSMon Defi TSMon $404 0.61% 1.25% -0.89% 6,182,804 5,482,921
413 Tectum TET Defi TET $0.61 -0.96% -3.07% 46.05% 6,020,750 85,463
414 NEM XEM Defi XEM $0.0007 -0.88% -2.46% -10.3% 5,967,693 1,062,126
415 MESSIER M87 Defi M87 $0 0.32% 3.71% 4.19% 5,955,994 265,774
416 Centric Swap CNS Defi CNS $0.0001 1.19% -40.46% 26373.24% 5,458,243 134,077
417 CateCoin CATE Defi CATE $0 0% 2.93% -10.88% 5,910,429 176,022
418 RIZE RIZE Defi RIZE $0.003 0.85% 0.14% -27.1% 5,896,674 90,017
419 Soil SOIL Defi SOIL $0.0866 -2.11% -3.4% -5.15% 5,868,481 13,437
420 Epic Private Internet Cash EPIC Defi EPIC $0.34 -0.02% -0.88% 1.65% 5,837,452 6,543
421 Epic Cash EPIC Defi EPIC $0.34 0.76% -13.4% 12.84% 5,859,521 31,410
422 Suilend SEND Defi SEND $0.0844 0.02% -0.44% -1.41% 5,758,652 102,585
423 Utrust UTK Defi UTK $0.0079 -0.01% 0% -0.01% 5,596,240 5,108,116
424 Amazon tokenized stock (xStock) AMZNX Defi AMZNX $272 0.47% 0.96% 3.64% 5,535,974 11,553,709
425 Origin Dollar OUSD Defi Stable OUSD $1 -0.02% 0.02% -0.04% 5,523,235 551,853
426 GamerCoin GHX Defi GHX $0.0084 -0.25% -2.09% 0.32% 5,440,195 460,589
427 Zeta ZEX Defi ZEX $0.0289 0.1% 0.4% -2.01% 5,426,369 55,023
428 MUX Protocol MCB Defi MCB $1.4 0% -2.34% -7.74% 5,416,978 0
429 Scallop SCLP Defi SCLP $0.14 0% 0% 1.25% 8,838,787 0
430 Openverse Network BTG Defi BTG $2.8 -0.11% 0.28% -1.63% 5,321,146 614,254
431 Swell Network SWELL Defi SWELL $0.0012 0.08% 0.51% 3.02% 5,290,512 1,080,840
432 Tokemak TOKE Defi TOKE $0.0582 0% -0.56% 3.96% 5,189,992 1,334
433 iShares Russell 2000 Value Tokenized ETF (Ondo) IWNon Defi IWNon $209 0.38% 0.32% -0.36% 5,166,973 1,075,850
434 Nash NEX Defi NEX $0.12 0% 0.29% -2.59% 5,150,478 0
435 Oracle Tokenized Stock (Ondo) ORCLon Defi ORCLon $183 0.33% 4.69% 5.43% 4,981,694 4,034,855
436 Vesper VSP Defi VSP $0.53 0% 0% 3.57% 4,963,175 0
437 inSure DeFi SURE Defi SURE $0.0002 0% -0.33% 3.03% 4,960,551 0
438 LeverUp LV Defi LV $0.0549 0.72% 1.82% 0.96% 4,938,278 23,214
439 Dypius V2 DYP Defi DYP $0.0366 -8% 21.26% 25.41% 3,105,695 932,420
440 Polkastarter POLS Defi POLS $0.0496 -0.34% -1.21% -4.69% 4,916,427 125,202
441 Nibiru Chain NIBI Defi NIBI $0.01 0.07% -2.9% 7.51% 7,841,223 499,852
442 Oxen OXEN Defi OXEN $0.099 0% 0% 4.93% 6,766,845 0
443 Shapeshift FOX Token FOX Defi FOX $0.0062 -0.67% 1.81% -0.8% 4,771,488 9,791
444 SpaceX tokenized stock (PreStocks) SPACEX Defi SPACEX $705 0.12% -0.74% -2.27% 4,697,446 2,139,564
445 TrustSwap SWAP Defi SWAP $0.0463 -0.1% -0.88% -0.37% 4,632,119 98,222
446 Bluzelle BLZ Defi BLZ $0.0098 0.75% -0.69% 2.42% 4,607,995 202,885
447 tao.bot TAOBOT Defi TAOBOT $0.0592 0.32% -6.72% -3.71% 4,535,284 16,397
448 PumpBTC (Governance token) PUMP Defi PUMP $0.0155 3.53% 0.18% -38.86% 4,421,766 2,182,079
449 Bitune Token TUNE Defi TUNE $0.0879 1.98% -56.79% -56.79% 2,751,533 34,841
450 PinLink PIN Defi PIN -0.31% -11.13% 4,290,313 283,664
451 Suku SUKU Defi SUKU $0.0072 -0.2% 0.46% 2.99% 4,279,344 85,554
452 RollX ROLL Defi ROLL $0.0276 0.49% -0.06% -3.9% 4,272,592 271,967
453 FUNToken FUN Defi FUN $0.0004 -1.13% -1.67% 14.14% 4,238,457 4,928,385
454 Surge SURGE Defi SURGE $0.0086 0.73% -2.66% -30.36% 4,195,289 1,247,175
455 Robinhood Markets Tokenized Stock (Ondo) HOODon Defi HOODon $77.4 0.98% 4.65% -7.55% 4,189,731 4,498,391
456 Superp (Formerly Vanilla Finance) SUP Defi SUP $0.0394 0.93% 1.24% -4.59% 6,890,461 14,018,486
457 Eli Lilly Tokenized Stock (Ondo) LLYon Defi LLYon $966 0.3% 0.17% 9.72% 4,094,344 2,254,812
458 Odos ODOS Defi ODOS $0.0011 0.49% 0.65% 0.11% 4,060,120 198,932
459 Partisia Blockchain MPC Defi MPC $0.0103 -0.01% -1.64% -9.04% 4,019,301 1,735
460 FEED EVERY GORILLA FEG Defi FEG $0 0.13% -1.66% 19.77% 3,995,204 642,379
461 Lockheed Tokenized Stock (Ondo) LMTon Defi LMTon $527 -0.11% 1.21% 1.01% 3,945,917 1,619,603
462 Hyperion RION Defi RION $0.21 0.11% -1.5% 0.22% 3,934,934 268,337
463 Cult DAO CULT Defi CULT $0 -0.21% 1.02% 0.96% 3,928,723 60,188
464 Unisocks SOCKS Defi SOCKS $15021 0% 0% 0% 4,536,294 0
465 VestChain VEST Defi VEST $0.001 0% 0% 0% 3,877,783 0
466 Axiome AXM Defi AXM $0.0041 -3.71% 1.07% -2.86% 3,865,713 95,076
467 Neutrino Index XTN Defi XTN $0.0736 -3.48% -4.63% -7.21% 3,825,559 0
468 OpenAI tokenized stock (PreStocks) OPENAI Defi OPENAI $1847 0.01% 0.82% 26.99% 3,698,479 874,226
469 EVAA Protocol EVAA Defi EVAA $0.56 1.79% 1.44% -5.41% 3,695,819 3,574,753
470 Flamingo FLM Defi FLM $0.0065 7.49% 140.87% 4.52% 3,699,167 174,375
471 Numbers Protocol NUM Defi NUM $0.0041 -0.64% -2.17% -9.46% 3,685,031 108,803
472 Infrared IR Defi IR $0.0179 0.04% -1.78% -36.09% 3,669,874 4,653,809
473 WhiteCoin XWC Defi XWC $0.0048 10.24% 32.02% 31.64% 3,662,019 243,878
474 Cryptex Finance CTX Defi CTX $0.36 -0.4% 0.56% -12.94% 3,576,013 2,931,118
475 Coca-Cola Tokenized Stock (Ondo) KOon Defi KOon $79.4 -0.07% -0.45% 2.83% 3,563,373 3,056,116
476 Fei USD FEI Defi FEI $1 0% 0.23% -0.07% 3,502,590 2,794
477 OctaSpace OCTA Defi OCTA $0.0877 0.19% -4.31% -9.72% 3,504,964 190,224
478 Theoriq THQ Defi THQ $0.0226 0.39% 0.71% -7.45% 3,489,602 2,481,312
479 Electra Protocol XEP Defi XEP $0.0002 0.03% 0.79% -8.55% 3,385,209 114,965
480 Ren REN Defi REN $0.0034 0.63% 4.08% 12.47% 3,366,068 39,636
481 Devve DEVVE Defi DEVVE $0.0347 -0.34% 0.72% -7.48% 3,344,326 305,536
482 Pfizer Tokenized Stock (Ondo) PFEon Defi PFEon $27.4 -0.03% -0.05% -2.17% 3,322,117 786,714
483 TokenFi TOKEN Defi TOKEN $0.0033 -0.64% -4.84% 1.86% 3,320,651 3,563,393
484 BitShares BTS Defi BTS $0.0011 -0.8% 0.78% 3% 3,314,040 60,691
485 SP500 tokenized stock (xStock) SPYX Defi SPYX $653 4.34% 5.55% 5.55% 3,915,227 1,979,393
486 yAxis YAXIS Defi YAXIS $3.5 0% 0% 0% 3,290,294 0
487 Alibaba Tokenized Stock (Ondo) BABAon Defi BABAon $134 0.14% 2.27% 1.51% 3,150,763 4,754,843
488 Beefy BIFI Defi BIFI $39.4 1.13% 4.05% 8.85% 3,148,416 46,506
489 dHedge DAO DHT Defi DHT $0.0554 0.6% -22.65% -21.73% 3,013,361 7,959
490 Beam BEAM Defi BEAM $0.02 -1.06% 3.46% 4.99% 3,009,531 61,894
491 Step App FITFI Defi FITFI $0.0007 -1.3% 4.22% 15.9% 2,979,408 2,959,690
492 ALTAVA TAVA Defi TAVA $0.0042 0.05% -0.48% 0.98% 2,940,964 31,832
493 Æternity AE Defi AE $0.0075 0.94% -0.14% -3.01% 2,876,007 917
494 Volt Inu VOLT Defi VOLT $0 0.12% 1.52% 0.91% 2,858,779 67,383
495 Chevron Tokenized Stock (Ondo) CVXon Defi CVXon $195 0.03% 1.37% 4.72% 2,857,873 1,829,972
496 Nexa NEXA Defi NEXA $0 -0.08% -0.25% -6.02% 2,825,205 18,962
497 KaiChain KAI Defi KAI $0.0006 1.24% 0.62% -4.97% 2,805,182 8,671
498 Rainbow RNBW Defi RNBW $0.0133 3.67% 5.02% -4.35% 2,787,777 977,170
499 Stake DAO SDT Defi SDT $0.12 0% 1.98% -17.64% 2,772,923 0
500 Arm Holdings plc Tokenized Stock (Ondo) ARMon Defi ARMon $203 0.87% -3.68% -6.82% 2,747,843 1,128,044
501 League of Traders LOT Defi LOT $0.0075 -0.35% 0.95% 0.54% 2,726,842 262,970
502 Procter & Gamble Tokenized Stock (Ondo) PGon Defi PGon $147 -0.03% -2.07% -2.96% 2,684,169 1,683,973
503 Cook Finance COOK Defi COOK $0.0031 1.39% -0.19% 2.05% 2,678,095 22,387
504 KardiaChain KAI Defi KAI $0.0009 0.45% -0.95% -7.25% 4,250,332 9,384
505 RocketX exchange RVF Defi RVF $0.0283 0.83% -0.32% -5.94% 2,648,517 11,172
506 Mayflower AI MAY Defi MAY $0.0061 1.2% 1.93% -2.97% 2,631,614 6,631,945
507 Petrobras Tokenized Stock (Ondo) PBRon Defi PBRon $22.3 0.03% 0.83% 3.89% 2,617,755 882,934
508 Scallop SCA Defi SCA $0.0168 0.01% -1.97% -1.16% 2,612,237 1,922,683
509 Walmart Tokenized Stock (Ondo) WMTon Defi WMTon $131 -0.04% -0.71% 1.45% 2,598,531 887,638
510 Novo Nordisk Tokenized Stock (Ondo) NVOon Defi NVOon $45.4 0.49% 2.5% 7.33% 2,581,483 1,068,892
511 JPMorgan Chase Tokenized Stock (Ondo) JPMon Defi JPMon $311 0.4% -1.19% -0.84% 2,555,198 1,525,503
512 Radiant Capital RDNT Defi RDNT $0.0018 0.35% -0.78% -2.58% 2,519,306 573,708
513 PepsiCo Tokenized Stock (Ondo) PEPon Defi PEPon $157 -0.31% -2.38% -0.18% 2,484,573 1,644,829
514 Chrono.tech TIME Defi TIME $3.5 1.85% -4.35% 203.05% 2,476,211 539,026
515 PieDAO DOUGH v2 DOUGH Defi DOUGH $0.0302 0% 0% 0.39% 446,589 0
516 Tarot TAROT Defi TAROT $0.0364 0.11% -0.09% -0.74% 2,465,507 2,589
517 Coinweb CWEB Defi CWEB $0.001 0.34% -1.21% 7.99% 2,426,676 92,820
518 Trias Token (New) TRIAS Defi TRIAS $0.48 -0.19% -3.41% -6.2% 2,414,535 73,697
519 Kwenta KWENTA Defi KWENTA $5.6 0% -0.03% 2.62% 2,410,865 0
520 Vai VAI Defi VAI $1 0% -0.14% -0.13% 2,400,773 0
521 Particl PART Defi PART $0.15 -1.87% -9.06% -7.25% 2,383,400 54,968
522 Anduril tokenized stock (PreStocks) ANDURIL Defi ANDURIL $165 0% -0.8% 3.22% 2,376,231 1,980,661
523 CrossFi XFI Defi XFI $0.0339 -0.02% 0.52% -12.73% 2,361,702 2,120
524 Hathor HTR Defi HTR $0.0046 0.32% 0.57% 1.1% 2,356,946 73,819
525 9D NFT COGI Defi COGI $0.0211 -0.23% 0.75% -38.53% 562,558 14,105
526 Cisco Systems Tokenized Stock (Ondo) CSCOon Defi CSCOon $93.8 0.25% 0.87% 5.51% 2,345,496 1,711,628
527 Buying.com BUY Defi BUY $0.007 -0.01% 13.82% 5.25% 2,329,674 8,115
528 QuantumCoin Q Defi Q $0 0% -0.19% -4.01% 2,328,405 57
529 ASML Holding NV Tokenized Stock (Ondo) ASMLon Defi ASMLon $1386 0.45% -3.69% -2.98% 2,321,185 2,868,402
530 Forest Protocol FOREST Defi FOREST $0.0208 -0.02% 0.01% 1.12% 2,268,658 166,749
531 Dero DERO Defi DERO $0.16 -0.1% 4.96% 8.59% 2,248,622 6,032
532 KYVE Network KYVE Defi KYVE $0.0019 0.33% -3.57% -8.44% 2,235,824 2,238
533 Ribbon Finance RBN Defi RBN $0.0268 0% -1.5% 5.24% 2,225,920 0
534 XELIS XEL Defi XEL $0.42 0.01% -6.67% 30.4% 2,209,856 34,704
535 Hacken Token HAI Defi HAI $0.0026 0.19% -0.58% -8.45% 2,190,134 86,573
536 Broadcom Tokenized Stock (Ondo) AVGOon Defi AVGOon $415 0.22% -2.25% -0.74% 2,183,700 1,960,271
537 Radiant RXD Defi RXD $0.0001 -0.06% -0.65% 2.76% 2,182,599 163,360
538 HyperGPT HGPT Defi HGPT $0.0024 -0.48% 4.32% -3.44% 2,172,244 410,726
539 Games for a Living GFAL Defi GFAL $0.0005 -0.44% -1.03% 7.97% 2,121,896 1,032
540 Starbucks Tokenized Stock (Ondo) SBUXon Defi SBUXon $106 0.33% -0.36% 6.94% 2,105,656 1,311,021
541 unFederalReserve eRSDL Defi eRSDL $0.0019 -0.02% -0.11% 7.27% 820,784 1,027
542 YF Link YFL Defi YFL 0% 0% 299,706 0
543 Palantir Technologies Tokenized Stock (Ondo) PLTRon Defi PLTRon $148 0.89% 1.89% 3.25% 2,049,955 4,429,853
544 Unitrade TRADE Defi TRADE $0.0131 0% 0% -0.04% 257,647 0
545 Neutron NTRN Defi NTRN $0.0033 0.75% -7.74% 3.59% 2,001,649 689,669
546 VAIOT VAI Defi VAI $0.0051 -1.12% 3.02% -0.89% 2,004,433 73,923
547 XSwap XSWAP Defi XSWAP $0.0067 0% -0.1% 5.58% 1,994,863 7,023
548 iMe Lab LIME Defi LIME $0.0026 0.05% 0.5% -1.36% 1,978,188 151,578
549 TrueFi TRU Defi TRU $0.0014 -0.68% 9% -49.12% 1,977,744 995,901
550 Toyota Tokenized Stock (Ondo) TMon Defi TMon $189 0.11% -0.54% -1.9% 1,955,885 142,523
551 Echo Protocol ECHO Defi ECHO $0.0061 0.12% 0.99% -13.8% 1,948,988 105,581
552 Carbon Protocol SWTH Defi SWTH $0.0012 0% 0% 0% 1,832,927 0
553 VOOI VOOI Defi VOOI $0.0061 -0.21% -1.11% -6.08% 1,919,731 446,023
554 IDEX IDEX Defi IDEX $0.0019 0.42% -3.26% -17.09% 1,911,159 437,529
555 Nibiru NIBI Defi NIBI $0.0019 0.06% -0.47% -4% 1,909,689 264,749
556 Utya Black UTYAB Defi UTYAB $0.0013 17.27% -16.77% 38.05% 1,301,667 26,686
557 RHEA Finance RHEA Defi RHEA $0.0095 -0.21% 0.69% 1.23% 1,898,925 271,234
558 Wownero WOW Defi WOW $0.0373 0% 0% 3.46% 3,240,111 0
559 Reservoir DAM Defi DAM $0.0092 -1.14% -13.63% -83.05% 1,848,365 334,110
560 VK Token VK Defi VK $0.0002 0% -0.07% -0.35% 1,824,965 0
561 LayerX LX Defi LX $0.0002 -0.31% -7.87% 32.51% 1,819,637 5,650
562 IBM Tokenized Stock (Ondo) IBMon Defi IBMon $233 -0.07% -0.34% 0.7% 1,798,079 993,564
563 Pipe Network PIPE Defi PIPE $0.0178 -0.31% -0.29% -4.96% 1,780,907 58,301
564 Kin KIN Defi KIN $0 9.22% 8.04% 8.81% 1,774,573 59,093
565 Equilibria Finance EQB Defi EQB $0.0523 0% 9.96% 15.6% 1,770,241 0
566 EOSDT EOSDT Defi Stable EOSDT $0.47 0% 0% -0.86% 1,241,870 0
567 Rai Reflex Index RAI Defi RAI $3.2 0% 0.62% 1.52% 1,769,092 29
568 Verasity VRA Defi VRA $0 2.74% 6.36% -0.34% 1,765,261 1,021,827
569 Equinix Tokenized Stock (Ondo) EQIXon Defi EQIXon $1091 -0.01% 0.56% -1.23% 1,754,892 691,807
570 Dynex DNX Defi DNX $0.016 2.2% 6.32% 0.58% 1,715,380 37,190
571 mStable Governance Token: Meta (MTA) MTA Defi MTA $0.0308 0.01% 0.63% 2.77% 1,706,679 5
572 Polytrade TRADE Defi TRADE $0.0412 3.59% -6.12% 21.73% 1,700,687 205,261
573 COVER Protocol COVER Defi COVER $3.1 0% 0% -52.57% 241,525 0
574 Baidu Tokenized Stock (Ondo) BIDUon Defi BIDUon $128 0.69% 1.61% 0.57% 1,678,057 779,864
575 NFTX NFTX Defi NFTX $19.5 0% 0% 0% 2,382,181 0
576 Broadcom tokenized stock (xStock) AVGOX Defi AVGOX $414 0.22% -4.32% -0.9% 1,676,693 990,797
577 Pandora PANDORA Defi PANDORA $167 0.04% 3.03% -2.31% 1,668,437 0
578 NodeOps NODE Defi NODE $0.0125 -0.17% -0.45% 7.72% 1,662,300 7,493,804
579 ZClassic ZCL Defi ZCL $0.18 0.59% -24.68% -22.75% 1,652,049 0
580 Darwinia Network RING Defi RING $0.0011 -0.02% 1.25% -5.09% 1,870,172 36,595
581 Minter Network BIP Defi BIP $0.0002 0% 0% 2.96% 1,411,180 0
582 Linde plc Tokenized Stock (Ondo) LINon Defi LINon $501 -0.02% -2.83% -2.38% 1,637,247 908,399
583 MIDAS MDS Defi MDS $0.99 0% 0% 0% 1,094,233 0
584 Perpetual Protocol PERP Defi PERP $0.0248 -0.2% -2.19% -3.63% 1,636,588 152,828
585 UNCX Network UNCX Defi UNCX $34.5 -0.01% 1.72% -3.71% 1,607,170 61
586 Standard Protocol STND Defi STND $0.0306 0.42% -9.39% -29.86% 410,380 317,556
587 Phantasma SOUL Defi SOUL $0.0127 0.07% -4.4% -1.93% 1,580,326 96,925
588 Zenon ZNN Defi ZNN $0.25 -0.34% 0.01% -2.9% 1,578,735 0
589 StaFi FIS Defi FIS $0.0109 -3.71% 8.22% 3.58% 1,554,034 600,573
590 Crypterium CRPT Defi CRPT $0.0162 0% 0% 0% 1,532,553 0
591 WELF WELF Defi WELF $0.12 -0.25% -0.51% 10.07% 1,517,434 92,469
592 Ethereum Stake ETHYS Defi ETHYS $1.8 0% 0% -2.34% 363,758 0
593 Areum AREA Defi AREA $0.0127 0% -0.08% -11.17% 1,491,821 31
594 Cellframe CELL Defi CELL $0.0519 -0.95% 1.19% 11.77% 1,485,574 546,157
595 Vanilla Network VNLA Defi VNLA $0.48 0% 0% -2.29% 382,801 0
596 Nasdaq tokenized stock (xStock) QQQX Defi QQQX $553 0.49% 0.56% 0.56% 1,660,385 3,571
597 Crypton CRP Defi CRP $0.14 0.06% -1.34% -0.86% 1,464,354 183,474
598 SWEAT SWEAT Defi SWEAT $0.0002 0% -0.87% -7.27% 1,427,229 2,005,268
599 Graphlinq Chain GLQ Defi GLQ $0.0042 0.5% 3.58% 0.89% 1,430,091 83,495
600 Kaon AKRO Defi AKRO $0.0004 0.01% 2.13% 0.46% 1,750,168 166,301
601 Hims & Hers Health Tokenized Stock (Ondo) HIMSon Defi HIMSon $27.2 0.45% 0.2% -8.27% 1,416,945 963,708
602 Izumi Finance IZI Defi IZI $0.0018 3.31% 3.81% -15.73% 1,400,607 14,021
603 DerivaDAO DDX Defi DDX $0.0534 0.04% 2.62% 2.55% 1,392,711 12
604 RichQUACK.com QUACK Defi QUACK $0 0.15% 15.32% -16.54% 1,383,584 281
605 Cere Network CERE Defi CERE $0.0002 -0.05% 0.07% -0.82% 1,372,516 80,968
606 General Electric Tokenized Stock (Ondo) GEon Defi GEon $283 0.32% -3.18% 0.2% 1,366,387 1,032,274
607 OpenGPU OGPU Defi OGPU $0.0695 0.18% 1.01% -8.19% 1,364,918 43,747
608 Sigma.Money SIGMA Defi SIGMA $0.0094 -3.84% -6.23% -30.27% 1,361,133 524,656
609 Qualcomm Tokenized Stock (Ondo) QCOMon Defi QCOMon $171 0.26% -5% 13.05% 1,358,073 1,141,734
610 BytomDAO BTM Defi BTM $0.0009 0% 0% 0% 1,358,212 0
611 Palo Alto Networks Tokenized Stock (Ondo) PANWon Defi PANWon $186 0% 2.96% 1.78% 1,344,144 777,579
612 Boeing Tokenized Stock (Ondo) BAon Defi BAon $224 -0.01% -2.41% -2.95% 1,333,237 1,089,222
613 UnitedHealth Tokenized Stock (Ondo) UNHon Defi UNHon $374 0.03% 0% 4.94% 1,319,233 1,605,521
614 Persistence One XPRT Defi XPRT $0.0062 0.03% -11.39% 6.91% 1,317,659 9,572
615 Owlto Finance OWL Defi OWL $0.004 0.23% -1.32% -3.93% 1,303,342 1,245,430
616 TMX TMX Defi TMX $2.5 0% 0.01% -0.01% 1,298,587 0
617 Costco Tokenized Stock (Ondo) COSTon Defi COSTon $1016 -0.7% -0.16% 0.23% 1,292,645 4,623,591
618 KiloEx KILO Defi KILO $0.0061 -0.04% -1.41% -1.98% 1,287,880 188,698
619 Fusion FSN Defi FSN $0.0164 0% -3.32% -3.33% 1,285,545 5,528
620 dForce DF Defi DF $0.0013 0.01% 0.01% 0% 1,283,994 22,766
621 Eli Lilly tokenized stock (xStock) LLYX Defi LLYX $967 0.47% -5.79% 9.62% 1,283,061 57,801
622 Ranger RNGR Defi RNGR $0.12 0.08% 15.63% -9.49% 1,264,602 96,639
623 Waves Enterprise WEST Defi WEST $0.0055 9.3% 0.04% 3.53% 1,242,521 1,845
624 Union U Defi U $0.0006 0.28% 1.4% 0.72% 1,240,603 2,776,857
625 SALT SALT Defi SALT $0.0103 1.09% 9.11% 15.11% 1,233,347 744
626 Airbnb Tokenized Stock (Ondo) ABNBon Defi ABNBon $139 -0.15% -1.12% -1.83% 1,231,930 879,414
627 Serum SRM Defi SRM $0.0047 -23.61% -23.71% 37.76% 1,228,140 156,611
628 Abbott Tokenized Stock (Ondo) ABTon Defi ABTon $89.1 0.2% -1.63% -4.75% 1,221,930 1,581,248
629 AirSwap AST Defi AST $0.007 11.12% 7.72% 9.41% 1,221,709 164,418
630 Wells Fargo Tokenized Stock (Ondo) WFCon Defi WFCon $80.7 0.06% -1.6% 0.11% 1,212,455 897,370
631 Cream Finance CREAM Defi CREAM $0.65 0% 17.66% 73.64% 1,208,180 0
632 ParaSwap PSP Defi PSP $0.0016 0.79% 2.08% 2.32% 1,188,858 16
633 CoreWeave Tokenized Stock (Ondo) CRWVon Defi CRWVon $127 0.82% 6.78% 14.28% 1,184,492 1,239,053
634 UnitedHealth tokenized stock (xStock) UNHX Defi UNHX $376 0.12% -0.42% 5.14% 1,184,053 61,646
635 Vexanium VEX Defi VEX $0.0016 -0.56% -0.74% 0.08% 1,183,129 12,758
636 DFI.Money YFII Defi YFII $30.4 0.75% -0.71% -12.54% 1,174,136 111,847
637 ICHI ICHI Defi ICHI $0.12 0.67% 0.46% 2.38% 1,166,855 17
638 QORPO WORLD QORPO Defi QORPO $0.0018 -0.79% 3.98% -12.74% 1,151,216 119,894
639 Mastercard Tokenized Stock (Ondo) MAon Defi MAon $507 0.28% 2.14% -0.13% 1,151,210 1,938,854
640 Goldman Sachs Tokenized Stock (Ondo) GSon Defi GSon $912 0.29% -2.32% -3.14% 1,147,736 1,192,928
641 Comcast tokenized stock (xStock) CMCSAX Defi CMCSAX $29.1 0% -0.4% -1.99% 1,146,746 614,540
642 BitMine Immersion Technologies Tokenized Stock (Ondo) BMNRon Defi BMNRon $23 1.68% 4.26% 5.9% 1,129,518 1,318,443
643 Clore.ai CLORE Defi CLORE $0.0018 -0.01% 1.05% 12.74% 1,128,685 2,394,078
644 JD.com Tokenized Stock (Ondo) JDon Defi JDon $31.2 0.07% -1.37% 0.8% 1,110,081 864,430
645 Netflix Tokenized Stock (Ondo) NFLXon Defi NFLXon $914 -0.12% -1.1% -0.7% 1,107,770 1,016,556
646 Saito SAITO Defi SAITO $0.0006 -0.61% 1.47% -2.34% 1,103,842 25,052
647 xAI tokenized stock (PreStocks) XAI Defi XAI $101 0% -0.76% -2.33% 1,103,712 0
648 Push Protocol PUSH Defi PUSH $0.0121 0.41% 1.78% 3.56% 1,096,134 340,269
649 Oiler Network OIL Defi OIL $0.028 0% 0% 0% 1,029,003 0
650 Novo Nordisk tokenized stock (xStock) NVOX Defi NVOX $44.1 0% 1.12% 6.32% 1,092,688 3,496
651 PayPal Tokenized Stock (Ondo) PYPLon Defi PYPLon $50.8 0.12% -1.95% 1.48% 1,091,697 670,857
652 Nike Tokenized Stock (Ondo) NKEon Defi NKEon $44.1 -0.06% -1.56% -3.58% 1,090,565 939,358
653 HyperCycle HYPC Defi HYPC $0.007 0% -0.1% 23.26% 1,083,024 0
654 Futu Holdings Tokenized Stock (Ondo) FUTUon Defi FUTUon $159 -0.05% 1.43% -1.64% 1,075,242 886,772
655 Intuit Tokenized Stock (Ondo) INTUon Defi INTUon $409 -0.34% 1.86% 4.01% 1,054,739 782,593
656 Keep4r KP4R Defi KP4R $2.7 0% 0% -0.49% 230,046 0
657 Entangle NGL Defi NGL $0.0017 0.67% -37.3% -6.33% 957,541 125,031
658 Accenture Tokenized Stock (Ondo) ACNon Defi ACNon $182 0.23% 0.01% 0.03% 1,035,746 3,121,352
659 Matrix AI Network MAN Defi MAN $0.0022 12.3% 40.41% 31.88% 1,034,980 105,309
660 Areon Network AREA Defi AREA $0.0128 0.01% -3.57% -13.2% 1,512,146 7,916
661 Super Micro Computer Tokenized Stock (Ondo) SMCIon Defi SMCIon $28.2 1.14% 4.15% 0.23% 1,003,217 938,955
662 AirDAO AMB Defi AMB $0.0002 -0.06% 2.47% -8.52% 1,065,519 231,101
663 Chipotle Tokenized Stock (Ondo) CMGon Defi CMGon $32.6 -0.04% -0.87% -4.34% 996,398 824,583
664 Echelon (EchelonMarket) ELON Defi ELON $0.0726 -0.63% 2.46% -0.94% 979,851 283,595
665 Salesforce Tokenized Stock (Ondo) CRMon Defi CRMon $187 -0.31% 0.98% 2.47% 974,559 2,472,465
666 Horizon Protocol HZN Defi HZN $0.0096 0.21% -4.78% -16.65% 1,159,072 203,920
667 iBoxx $ High Yield Corporate Bond Tokenized ETF (Ondo) HYGon Defi HYGon $82.9 0.02% -0.41% -0.47% 941,369 48
668 ServiceNow Tokenized Stock (Ondo) NOWon Defi NOWon $465 -0.07% 2.56% 1.49% 939,178 814,801
669 MultiVAC MTV Defi MTV $0.0003 0.08% 0% -1.96% 925,674 185,737
670 ZKBase ZKB Defi ZKB $0.0065 0% 0% 0.02% 1,282,320 0
671 Johnson & Johnson tokenized stock (xStock) JNJX Defi JNJX $228 0% -1.28% 0.72% 911,239 150
672 Disney Tokenized Stock (Ondo) DISon Defi DISon $103 0.08% -0.97% -0.07% 910,020 686,907
673 WINR Protocol WINR Defi WINR $0.0013 0.01% -7.48% -4.63% 907,286 0
674 Goldman Sachs tokenized stock (xStock) GSX Defi GSX $905 0% 0.03% -3.15% 904,630 1,327
675 Adobe Tokenized Stock (Ondo) ADBEon Defi ADBEon $253 -0.13% 0.62% 5.04% 900,038 2,333,087
676 Ethereum Yield ETHY Defi ETHY $2 -0.23% 12.57% 12.7% 200,111 111
677 JPMorgan Chase tokenized stock (xStock) JPMX Defi JPMX $307 0% -2.12% -0.84% 891,692 202
678 American Express Tokenized Stock (Ondo) AXPon Defi AXPon $322 0.04% -0.58% 1.85% 887,902 912,442
679 v.systems VSYS Defi VSYS $0.0002 0.11% 0.47% 1.11% 883,918 464,683
680 Neurai XNA Defi XNA $0.0001 -0.01% 0.78% 10.4% 871,420 58,942
681 AgentLISA LISA Defi LISA $0.004 -2.49% -1.85% -7.48% 872,396 12,280
682 DeFi DEFI Defi DEFI $0.0002 0.12% 5.51% 0.93% 870,023 93,141
683 RingDAO RING Defi RING $0.0005 0% 0.32% 2.25% 866,741 22
684 S&P Global Tokenized Stock (Ondo) SPGIon Defi SPGIon $426 -0.74% -1.7% -3.13% 856,255 713,880
685 Maiga MAIGA Defi MAIGA $0.003 -0.03% 2.74% -0.63% 852,343 67,029
686 Merck tokenized stock (xStock) MRKX Defi MRKX $113 -1.59% 1.05% 2.11% 849,750 415
687 DeFi Kingdoms JEWEL Defi JEWEL $0.0074 0.58% 0.61% -2.31% 845,232 1
688 E Money EMYC Defi EMYC $0.0045 0.37% 2.44% 7.01% 830,223 204,079
689 Shiden Network SDN Defi SDN $0.0121 3.25% 8.66% 20.46% 831,212 100
690 Multibit MUBI Defi MUBI $0.0009 3.5% 9.74% 63.22% 826,470 104,193
691 DoorDash Tokenized Stock (Ondo) DASHon Defi DASHon $174 0.24% -0.64% -1.05% 823,530 92,141
692 Switchboard Protocol SWTCH Defi SWTCH $0.0048 35.99% 52.47% 45.53% 819,679 5,064,041
693 META FINANCIAL AI MEFAI Defi MEFAI $0.0014 0.23% -2.69% -1.87% 815,652 182,559
694 Uno Re UNO Defi UNO $0.0078 0.09% 2.6% 0.8% 865,877 29,635
695 FIO Protocol FIO Defi FIO $0.0009 0.03% 2.52% -3.42% 805,378 612,358
696 Apollo Global Management Tokenized Stock (Ondo) APOon Defi APOon $130 -0.69% -0.69% 5.17% 805,229 3,738
697 Uber Tokenized Stock (Ondo) UBERon Defi UBERon $74 0.05% -1.52% -3.09% 800,237 781,491
698 Unistake UNISTAKE Defi UNISTAKE $0.0047 0% 0% -1.6% 1,047,755 0
699 DeFiChain DFI Defi DFI $0.001 9.32% -7.03% -8.79% 792,192 839
700 Acala Token ACA Defi ACA $0.0007 1.43% 2.34% 1.86% 783,611 90,501
701 Gamium GMM Defi GMM $0 -0.03% -6.01% -18.13% 777,168 2,074
702 Hakka.Finance HAKKA Defi HAKKA $0.002 0% -0.01% -0.36% 776,929 0
703 EverRise RISE Defi RISE $0 -6.34% -19.84% -21.5% 772,869 4
704 Hydro HYDRO Defi HYDRO $0.0003 0% 0% 0.07% 30,781 0
705 DAOventures DVD Defi DVD $0.0106 0% 0.01% 3.95% 97,513 0
706 Solar SXP Defi SXP $0.0011 1.33% 11.09% -15.71% 767,766 760,973
707 D-Wave Quantum Tokenized Stock (Ondo) QBTSon Defi QBTSon $21.2 0.3% 3.92% 15.33% 761,268 832,428
708 HyperAlloy ALLOY Defi ALLOY $0.0047 -0.07% 1.1% 76.98% 16,078 0
709 HyperBitcoinAlloy ALLOY Defi ALLOY $0.0048 -0.75% 3.03% 4.26% 16,577 0
710 MercadoLibre Tokenized Stock (Ondo) MELIon Defi MELIon $1849 0.54% 0.81% -0.72% 738,805 735,799
711 Creditlink CDL Defi CDL 10.18% 12.32% 734,032 108,492
712 BitcoinAlloy ALLOY Defi ALLOY $0.0045 -0.05% 0.08% -2.16% 15,546 0
713 Superp SUP Defi SUP $0.0034 -0.19% -3.99% -12.55% 722,767 106,656
714 Rangers Protocol Gas RPG Defi RPG $0.0819 0% 0% 1.72% 762,147 0
715 Stride STRD Defi STRD $0.0178 0.85% -8.93% 4.31% 721,815 1,931
716 BitcoinAlloy BTCA Defi BTCA $0.0045 0% 0% -3.41% 15,515 0
717 Alloy ShahramBank BTCA Defi BTCA $0.0045 0% 0% -0.12% 15,515 0
718 Warp Finance WARP Defi WARP $0.56 0% 0% -5.73% 2,639 0
719 CafeSwap Token BREW Defi BREW $0.0017 0% 0% 0% 50,912 0
720 ShahramBank Coin BTCA Defi BTCA $0.0045 0% 0% 0.88% 15,515 0
721 Choise.ai CHO Defi CHO $0.0014 0.12% -0.24% -8.77% 706,154 74,801
722 Stratos STOS Defi STOS $0.0182 -1.16% -1.59% 0.92% 705,466 116,158
723 Celsius CEL Defi CEL $0.0185 0% 0.01% 3.19% 699,639 48
724 Anduril tokenized stock (PreStocks) ANDURL Defi ANDURL $80.4 10.3% 10.3% 10.3% 920,406 577,043
725 Blockasset BLOCK Defi BLOCK $0.0022 0.11% 1.97% -3.27% 692,163 1,263
726 Lnfi Network LN Defi LN $0.0075 0% 0.14% 0.43% 688,917 544
727 Meter Governance MTRG Defi MTRG $0.0212 0.09% 0.18% 1.06% 682,836 55,350
728 Biswap BSW Defi BSW $0.001 -0.03% 0.58% -7.47% 674,904 78,630
729 Rezerve Money RZR Defi RZR $0.79 -0.18% 0.69% -0.58% 674,507 81
730 GAIMIN GMRX Defi GMRX $0 8.05% 1.13% -18.83% 673,419 9,866
731 Procter & Gamble tokenized stock (xStock) PGX Defi PGX $148 0.04% -8.29% -2.19% 671,665 214,234
732 StreamCoin STRM Defi STRM $0.0004 7.33% 6.94% 31.6% 658,983 101,891
733 Shyft Network SHFT Defi SHFT $0.0003 0.79% 0.47% 0.46% 653,218 5,383
734 Rubic RBC Defi RBC $0.0039 0.67% 1.46% 0.78% 651,862 113,767
735 Hifi Finance HIFI Defi HIFI $0.0045 -1.27% -1.39% -7.08% 636,281 112,226
736 Anome ANOME Defi ANOME $0.021 -0.05% -4.39% -5.97% 629,728 1,890,127
737 Reddit Tokenized Stock (Ondo) RDDTon Defi RDDTon $168 -0.41% 0.35% 3.46% 628,165 928,293
738 Linde tokenized stock (xStock) LINX Defi LINX $494 -0.53% -3.49% -2.77% 614,831 155
739 Oikos OKS Defi OKS $0.0008 0% 0% 0% 194,046 0
740 Aryacoin AYA Defi AYA $0.0003 0% 0% -44.93% 309,738 0
741 Bank of America tokenized stock (xStock) BACX Defi BACX $52.4 0% 2.6% -0.63% 613,604 644
742 SingularityDAO SDAO Defi SDAO $0.0074 6.29% -0.21% -9.53% 610,107 1,607
743 McDonald's tokenized stock (xStock) MCDX Defi MCDX $288 -0.25% -1.5% -3.07% 609,494 7,436,310
744 Mdex MDX Defi MDX $0.0006 0.18% 0.92% -2% 609,253 104
745 DarkStar DARK Defi DARK $0 0% -0.82% -0.82% 0 0
746 LayerEdge EDGEN Defi EDGEN $0.0021 -0.46% 1.81% -3.26% 600,251 5,003,482
747 Aurora AOA Defi AOA $0.0001 0% 0% 0.15% 614,707 0
748 SatLayer SLAY Defi SLAY $0.001 0.08% 0.49% -1.91% 593,446 784
749 Dione Protocol DIONE Defi DIONE $0 -0.09% -0.51% -6.65% 591,577 8,981
750 Add.xyz ADD Defi ADD $0.009 0% 0% -0.05% 74,585 0
751 TTcoin Network TC Defi TC $0.0001 -0.09% 0.3% 1.99% 591,094 349,163
752 Salesforce tokenized stock (xStock) CRMX Defi CRMX $189 0% 3.09% 5.67% 584,691 1,773
753 Thermo Fisher tokenized stock (xStock) TMOX Defi TMOX $463 0% -0.69% 0% 583,720 7
754 Matchain MAT Defi MAT $0.0365 -0.41% -2.15% -2.28% 576,621 836,807
755 THORWallet TITN Defi TITN $0.0134 0.2% -7.99% -11.54% 569,428 1,140,004
756 Bridge Oracle BRG Defi BRG $0.0001 3.33% -2.97% -32.76% 492,079 3,318
757 Orbofi AI OBI Defi OBI $0.0004 -0.12% 4.21% 10.8% 557,938 41,205
758 Font FONT Defi FONT $0.0975 0% 0% -0.09% 47,500 0
759 Impossible Finance IF Defi IF $0.0201 0% 4.2% -5.08% 120,833 154
760 Keep3rV1 KP3R Defi KP3R $1.3 -0.04% -0.07% 9.18% 550,093 9,504
761 Mastercard tokenized stock (xStock) MAX Defi MAX $515 0% 0% 1.37% 541,026 0
762 NEST Protocol NEST Defi NEST $0.0002 0% 0% -0.01% 529,832 411,862
763 RigoBlock GRG Defi GRG $0.2 0% -2.65% 20.5% 528,569 0
764 Snowflake Tokenized Stock (Ondo) SNOWon Defi SNOWon $146 0.04% 3.75% 1.11% 528,422 735,385
765 Shopify Tokenized Stock (Ondo) SHOPon Defi SHOPon $128 0.37% 0.98% 2.9% 527,098 769,380
766 Visa tokenized stock (xStock) VX Defi VX $329 0% -1.62% 6.36% 526,223 1,057
767 KLAYswap Protocol KSP Defi KSP $0.0082 0% 0% -56.99% 653,661 0
768 BiFi BIFI Defi BIFI $0.0011 0.32% 7.53% 49.82% 523,252 3,464
769 Eaton Tokenized Stock (Ondo) ETNon Defi ETNon $428 0.19% 0.21% 2.85% 514,505 726,948
770 Datamine DAM Defi DAM $0.0135 0% 0% -0.01% 41,488 0
771 Medtronic tokenized stock (xStock) MDTX Defi MDTX $83.9 0% 3.97% 1.04% 513,749 6
772 Rocket Lab Tokenized Stock (Ondo) RKLBon Defi RKLBon $80.1 0.51% 1.5% 0.25% 508,642 800,461
773 Music Protocol RECORD Defi RECORD $0.0009 1.81% 7.37% -4.18% 470,271 4,701
774 Gelato GEL Defi GEL $0.0018 -1.84% -4.91% -3.2% 506,463 759
775 Spotify Tokenized Stock (Ondo) SPOTon Defi SPOTon $439 -0.1% -0.81% -13.21% 495,960 693,382
776 Philip Morris tokenized stock (xStock) PMX Defi PMX $165 0.02% -2.18% 0.64% 494,844 130,766
777 WeFi WEFI Defi WEFI $0.0117 -0.25% -0.16% -0.01% 492,045 1,816
778 ApeBond ABOND Defi ABOND $0.0008 0.07% -0.85% 3.8% 490,102 1,664
779 Home Depot tokenized stock (xStock) HDX Defi HDX $323 0% -2.08% -5.22% 483,960 1
780 Rabi RABI Defi RABI $0.0008 1.03% 2.53% 4.63% 476,979 73,293
781 Tranchess CHESS Defi CHESS $0.0023 0.01% 0.6% -1.23% 472,124 38,920
782 Unifi Protocol DAO UNFI Defi UNFI $0.0493 -1.67% -6% 32.14% 471,000 175,080
783 Danaher tokenized stock (xStock) DHRX Defi DHRX $174 0% -1% -3.84% 470,459 1,552
784 DFSocial Gaming DFSG Defi DFSG $0.0023 0% 0% -2.19% 28,483 0
785 Mintlayer ML Defi ML $0.007 0.09% -0.42% -1.89% 448,085 134,880
786 Dego Finance DEGO Defi DEGO $0.0211 0.09% -1.1% -31.6% 442,575 794,521
787 Mirror Protocol MIR Defi MIR $0.0057 -0.21% -4.59% 7.72% 441,890 5,399
788 LayerAI LAI Defi LAI $0.0001 0% 0% -20.92% 441,609 0
789 APY.Finance APY Defi APY $0.0021 0% 0% 0% 142,314 0
790 Unification FUND Defi FUND $0.0126 0% 0% -38.52% 433,714 0
791 Apptronik tokenized stock (PreStocks) APTRNK Defi APTRNK $3.8 0% 0% -3.98% 583,799 0
792 Nebius Group Tokenized Stock (Ondo) NBISon Defi NBISon $175 1.36% 13.18% 18.83% 422,074 1,101,381
793 Unbound UNB Defi UNB $0.0001 0% 0% 0% 286,848 0
794 GameStop Tokenized Stock (Ondo) GMEon Defi GMEon $24.9 0.65% -11.6% -3.64% 418,752 1,485,595
795 Plugin Decentralized Oracle PLI Defi PLI $0.0028 0.07% -2.12% -12.03% 417,517 53,069
796 Aark AARK Defi AARK $0.0007 23.69% -28.21% -34.85% 408,348 505
797 Camino Network CAM Defi CAM $0.0013 0.89% 0.57% 24.34% 407,045 18,739
798 Solrise Finance SLRS Defi SLRS $0.0026 -0.25% 0.9% 126.92% 406,413 2,274
799 Rari Governance Token RGT Defi RGT $0.0376 0% 0% 0% 469,520 0
800 Reflexer Ungovernance Token FLX Defi FLX $2.1 0% 0% -2.56% 401,531 0
801 Bridge AI BRG Defi BRG $0.0001 0% 16.8% -16.36% 397,007 53
802 MARA Holdings Tokenized Stock (Ondo) MARAon Defi MARAon $11.7 0.94% 2.05% 4.12% 395,840 820,519
803 Figma Ord Shs Tokenized Stock (Ondo) FIGon Defi FIGon $20.1 0.68% 2.52% 14.66% 386,854 925,514
804 Riot Platforms Tokenized Stock (Ondo) RIOTon Defi RIOTon $18.4 -0.04% 0.43% -0.47% 385,107 734,007
805 zkSwap Finance ZF Defi ZF $0.0006 -0.32% 1.31% 2.09% 382,988 64,777
806 Accenture tokenized stock (xStock) ACNX Defi ACNX $181 0% -0.18% -3.48% 379,089 2,515
807 VIDT DAO VIDT Defi VIDT $0.0004 0% 0% 2.94% 367,584 0
808 Polkamarkets POLK Defi POLK $0.0041 0% -2.46% 1.12% 377,101 573
809 Exeedme XED Defi XED $0.005 0% 0% 4.17% 497,732 0
810 R0AR 1R0R Defi 1R0R $0.0009 0.81% 1.9% 3.96% 375,358 57,701
811 Western Digital Tokenized Stock (Ondo) WDCon Defi WDCon $441 -0.19% 2.6% 9.78% 372,804 864,069
812 Arcas ARCAS Defi ARCAS $0.0053 0% 0% -2.68% 366,492 0
813 Kromatika KROM Defi KROM $0.0044 0% 0% 0% 353,141 0
814 Hawksight HAWK Defi HAWK $0.0001 -5.28% 2.2% -2.44% 89,639 26,540
815 Etherisc DIP Token DIP Defi DIP $0.0015 0.79% 1.75% 12.86% 361,100 7
816 HAY HAY Defi HAY $1 -0.01% -0.12% -0.19% 0 2,212,681
817 Degenerator Meme MEME Defi MEME $12.6 0% 3.08% -19.42% 352,695 0
818 Fragmetric FRAG Defi FRAG $0.0019 3.58% 3.24% 5.07% 350,088 18,554
819 PoolTogether POOL Defi POOL $0.0515 0% 2.37% 0.76% 348,793 0
820 Pell Network PELL Defi PELL $0.0004 -0.01% 0.89% 4.14% 348,354 395
821 GameGPT DUEL Defi DUEL $0 5.98% 7.56% 2.67% 345,377 7,333
822 Lattice Token LTX Defi LTX $0.0119 0.81% 1.24% 2.72% 341,303 44,597
823 Hord HORD Defi HORD $0.0038 0% -0.3% 20.17% 339,023 0
824 zkLink ZKL Defi ZKL -8.32% -13.22% 335,902 116,120
825 STAKE STAKE Defi STAKE $0.0393 0.02% 0.75% 1.21% 332,068 2
826 Deri Protocol DERI Defi DERI $0.0026 0.01% -8.32% -11.26% 329,971 1,595
827 myDID SYL Defi SYL $0 0.27% 1.11% -13.56% 325,300 22,102
828 KlimaDAO KLIMA Defi KLIMA $0.0405 -0.72% 2.93% -4.25% 324,102 69
829 Fractal Network FRA Defi FRA $0 0% 0% -38.21% 272,925 0
830 EDENA EDENA Defi EDENA $0.0422 -0.36% -6.39% -11.48% 318,787 45,816
831 Zap ZAP Defi ZAP $0.0013 0% 0% -12.66% 317,657 0
832 PureFi Protocol UFI Defi UFI $0.0054 0% 1.09% 16.25% 314,545 0
833 Heroes of NFT HON Defi HON $0.0033 0.09% 1.44% -1.13% 312,518 35
834 Belt Finance BELT Defi BELT $0.0327 0% 0.87% 0.31% 312,440 0
835 Open Governance Token OPEN Defi OPEN $0.0053 0% 0% 1.65% 19,371 0
836 BarnBridge BOND Defi BOND $0.0391 0.01% 6.8% 0.48% 309,328 714
837 XCarnival XCV Defi XCV $0.0004 0.48% -0.51% -4.39% 306,704 909
838 ByteNext BNU Defi BNU $0.0006 0% 0% 0% 11,162 0
839 Lista USD lisUSD Defi lisUSD $1 -0.04% -0.07% -0.11% 0 1,242,822
840 Whales Market WHALES Defi WHALES $0.0117 0% 0.59% -2.44% 304,028 0
841 Bitcoin Plus XBC Defi XBC $1 0.59% 31.85% 35.35% 302,023 8
842 FYDcoin FYD Defi FYD $0.0005 0% 0% 0% 301,660 0
843 HAPI Protocol HAPI Defi HAPI $0.41 0.21% 3.76% -0.22% 297,883 260
844 FREEdom Coin FREE Defi FREE $0 0% 2.02% -10.44% 294,463 155,906
845 Nordek NRK Defi NRK $0.0007 0% 0% 0% 460,690 0
846 Spore SPORE Defi SPORE $0 0% 0.5% 3.33% 290,331 0
847 SharpLink Gaming, Inc Tokenized Stock (Ondo) SBETon Defi SBETon 6.35% 6.94% 289,388 1,146,518
848 Forj (Bondly) BONDLY Defi BONDLY $0.0003 0.07% 3.62% 0.45% 288,473 99
849 MilkyWay MILK Defi MILK $0.0007 9.16% -0.44% 8.04% 286,608 0
850 Stella ALPHA Defi ALPHA $0.0003 -0.12% 0.3% -19.24% 285,790 59,243
851 Swingby SWINGBY Defi SWINGBY $0.0003 0% 0% 9.96% 259,578 0
852 Bepro BEPRO Defi BEPRO $0 -0.34% 3.05% -18.84% 323,333 3,128
853 Chainge XCHNG Defi XCHNG $0.0006 0.61% 29.1% 48.56% 273,972 881
854 Shadow Exchange SHADOW Defi SHADOW $0.75 0.57% 1.74% 0.9% 271,146 24,869
855 BiShares BISON Defi BISON $0.0246 0% 0% 20.5% 10,605 0
856 Coherent Tokenized Stock (Ondo) COHRon Defi COHRon $330 0.82% -0.4% 3.26% 269,122 842,693
857 Red Kite PKF Defi PKF $0.0022 0% 0% -7.91% 252,535 0
858 Multiplier BMXX Defi BMXX $0.0025 0% 0% 3.11% 2,550 0
859 CheckDot CDT Defi CDT $0.0341 0% 2.29% 0.37% 264,464 0
860 Figure AI tokenized stock (PreStocks) FIGURE Defi FIGURE $60.6 0% 0% -3.99% 342,373 0
861 LightLink LL Defi LL 0.14% 0.53% 262,667 70,271
862 Archimedes Finance ARCH Defi ARCH $0.19 0% 0% 1.9% 18,625 0
863 Noti NOTI Defi NOTI $0.0068 0% 0% 2.85% 175,794 0
864 Vortex Defi VTX Defi VTX $0.0015 0% 0% -1.27% 3,712 0
865 Freeway Token FWT Defi FWT $0 0% 0% 0.01% 187,590 0
866 AppLovin Tokenized Stock (Ondo) APPon Defi APPon $475 0.64% 3.34% 4.36% 248,800 104,342
867 holoride RIDE Defi RIDE $0.0003 0.03% -0.1% -2.7% 244,349 2,862
868 PlotX PLOT Defi PLOT $0.0036 0% 1.8% 1.27% 240,818 0
869 Dotmoovs MOOV Defi MOOV $0.0003 0% 4.51% 4.92% 233,949 1,623
870 Omax Coin OMAX Defi OMAX $0 0.37% 2.28% -6.93% 233,123 175,647
871 Cryowar CWAR Defi CWAR $0.0009 -2.79% -1.61% 125.5% 231,304 5,215
872 Hatom HTM Defi HTM $0.0139 0.16% 2.88% 3.76% 230,965 55,571
873 Blink Galaxy GQ Defi GQ 0% 2.62% 392,819 9,567
874 Netflix tokenized stock (xStock) NFLXX Defi NFLXX $90.3 -2.16% -2.21% -21.03% 225,855 4,696
875 Gameswap GSWAP Defi GSWAP $0.0192 0% 0% 2.91% 211,991 0
876 Internet of Energy Network IOEN Defi IOEN $0.0007 0% -1.27% -8.47% 223,127 0
877 RabbitX RBX Defi RBX $0.0004 0% 0% -0.01% 342,271 0
878 Elemon ELMON Defi ELMON $0.0003 0% 0% -1.07% 222,565 0
879 Gata GATA Defi GATA $0.002 -0.26% -3.75% -18.09% 222,086 218,366
880 Strike STRK Defi STRK $0.0388 0.7% 0.26% 1.3% 220,556 0
881 Vertex Protocol VRTX Defi VRTX $0.0004 0% 0% 0% 211,396 0
882 Taraxa TARA Defi TARA $0 0.43% -23.06% -22.66% 210,796 68,045
883 SYNC Network SYNC Defi SYNC $0.001 0% 0% 0% 210,145 0
884 Sinverse SIN Defi SIN $0.0002 -0.46% -2.37% 1.17% 209,246 147,898
885 Genesis Shards GS Defi GS $0.0098 0% 0% 0% 117,831 0
886 Perplexity tokenized stock (PreStocks) PPLXTY Defi PPLXTY $29.6 0% 0% -14.64% 254,169 0
887 BakeryToken BAKE Defi BAKE $0.0007 -0.01% 0.04% -5.27% 202,890 91,853
888 Lumoz MOZ Defi MOZ $0.0002 0% 0% -15.52% 187,305 0
889 LuaSwap LUA Defi LUA $0 -0.01% -0.01% -0.01% 0 0
890 Revain REV Defi REV $0 0% 0% -73.33% 0 0
891 Shadows DOWS Defi DOWS $0.004 0% 0% 0% 107,200 0
892 PearDAO PEX Defi PEX $0.0067 0% 0% 10.06% 352,897 0
893 Rally RLY Defi RLY $0 0% 2.12% 3.41% 193,996 0
894 Affyn FYN Defi FYN $0.0007 1.63% 1.3% 1.41% 189,227 657
895 Circuits of Value COVAL Defi COVAL $0.0001 0% 40.7% -29.45% 186,335 0
896 WAM WAM Defi WAM $0.0004 1.01% 0.44% 8.36% 183,654 1,124
897 Torum XTM Defi XTM $0.0008 0% 0% -1.16% 159,273 0
898 Tranche Finance SLICE Defi SLICE $0.0092 0% 0.27% 2.27% 183,080 0
899 UniLend UFT Defi UFT $0.002 0% 0% -3.42% 183,056 0
900 Wing Finance WING Defi WING $0.0272 0.12% 6.04% -22.36% 183,040 7,775
901 IonQ Tokenized Stock (Ondo) IONQon Defi IONQon $46.4 -0.01% 1.51% 9.66% 182,514 832,498
902 Yield App YLD Defi YLD $0.0004 0% 0% 0% 119,944 0
903 DSLA Protocol DSLA Defi DSLA $0 0% 1.38% -18.8% 179,708 0
904 Curate XCUR Defi XCUR $0.0201 0% 0% 0% 169,105 0
905 Xend Finance RWA Defi RWA $0.0017 0.71% -0.55% -24.76% 179,135 6,866
906 NerveNetwork NVT Defi NVT $0.0006 0% 0.93% -0.38% 178,252 0
907 Glitch GLCH Defi GLCH $0.0022 0.06% -0.44% -1.09% 177,591 0
908 Ertha ERTHA Defi ERTHA $0.0001 0% 7.2% 43.39% 177,520 0
909 Nubila Network NB Defi NB $0.001 0.71% -11% -0.46% 175,536 44,303
910 Idena IDNA Defi IDNA $0.0019 0% -1.04% -1.36% 175,307 0
911 K9 Finance KNINE Defi KNINE $0 1.47% 9.64% 2.59% 177,054 1,142
912 Bloktopia BLOK Defi BLOK $0 0.33% 34.98% 139.24% 175,145 150
913 Expand XZK Defi XZK $0.0003 0.01% -0.31% -11.22% 174,689 476
914 Crypto Unicorns CU Defi CU $0.0022 0% 0% -1.04% 105,282 0
915 Metrix Coin MRX Defi MRX $0 -0.01% 0% -9.03% 171,340 11
916 Bitcoin Virtual Machine BVM Defi BVM $0.0069 0% 0% -31.71% 171,083 0
917 DeHive DHV Defi DHV $0.042 0% 2.51% -1.41% 168,938 762
918 LeverFi LEVER Defi LEVER $0 -0.01% 49.96% 32.84% 167,283 38
919 GE Vernova Tokenized Stock (Ondo) GEVon Defi GEVon $1080 0.35% 0.62% -3.22% 164,358 680,502
920 Monetha MTH Defi MTH $0.0008 0% 0% 0.04% 281,943 0
921 Auto AUTO Defi AUTO $2.1 -0.08% 1.07% 0.49% 163,390 56
922 AgeOfGods AOG Defi AOG $0.0016 -1.21% -1.17% 15.19% 163,070 1,235
923 Monsta Infinite MONI Defi MONI $0.0007 0.45% -0.96% 0.14% 158,643 57,591
924 Anthropic tokenized stock (PreStocks) ANTHRP Defi ANTHRP $187 0% 0% -29.91% 280,277 0
925 Pillar PLR Defi PLR $0.0006 0.06% 0.21% 0.38% 156,520 10
926 Hyperbot BOT Defi BOT $0.0002 0% -0.01% 30.28% 156,647 0
927 ZooKeeper ZOO Defi ZOO $0.0006 0% 0% 1.29% 292,113 0
928 Busy DAO BUSY Defi BUSY $0.0012 -2.06% -5.29% -1.14% 153,558 1,780
929 OneLedger OLT Defi OLT $0.0003 0% -0.33% -0.34% 152,558 141,916
930 Seagate Tokenized Stock (Ondo) STXon Defi STXon $738 -0.07% -0.43% 23.95% 152,269 760,801
931 AST SpaceMobile Tokenized Stock (Ondo) ASTSon Defi ASTSon $69.4 0.78% -2.49% -9.7% 151,352 670,075
932 Edgeware EDG Defi EDG $0 0% 0% 0.04% 79,199 0
933 DeFi Land DFL Defi DFL $0 0% -0.06% -3.21% 149,299 0
934 Kava Lend HARD Defi HARD $0.0009 0% 0% -1.03% 127,901 0
935 Mochi Market MOMA Defi MOMA $0.0016 0% 0% 0% 64,665 0
936 VITE VITE Defi VITE $0.0002 0% 0% -2.72% 201,933 0
937 AME Chain AME Defi AME $0.0003 0.55% 0.21% 0.23% 146,321 64,775
938 Yala YALA Defi YALA $0.0005 2.29% -2.99% -24.07% 141,263 104,452
939 Empty Set Dollar ESD Defi Stable ESD $0.0003 0.77% 1.59% 1.9% 138,623 1
940 DAFI Protocol DAFI Defi DAFI $0.0001 0% 0% 0.57% 122,539 0
941 BendDAO BEND Defi BEND $0 0% 0% 3.14% 136,588 0
942 DIGG DIGG Defi DIGG $414 0% 0% -2.48% 237,610 0
943 Seedworld SWORLD Defi SWORLD $0 4.37% 6.31% -0.39% 135,497 857
944 Basis Cash BAC Defi Stable BAC $0.0025 -2.96% 1.29% -2.47% 134,075 714
945 Magic Square SQR Defi SQR $0.0003 0% 1.67% 8.21% 131,296 43,921
946 Suiswap SSWP Defi SSWP $0 0% 0% -0.02% 86,566 0
947 Tiger King Coin TKING Defi TKING $0 0% 0.51% -9.42% 129,757 0
948 YAM V3 YAM Defi YAM $0.0147 0% 0% -39.38% 216,800 0
949 Bilibili Tokenized Stock (Ondo) BILIon Defi BILIon $21.7 0.12% -1.79% -0.39% 127,294 785,114
950 Neuralink tokenized stock (PreStocks) NEURAL Defi NEURAL 0% -16.7% 115,568 0
951 Niftyx Protocol SHROOM Defi SHROOM $0.0025 0% 2.21% -1.5% 125,887 0
952 Konomi Network KONO Defi KONO $0.0007 0% 0% 1.93% 65,417 0
953 BabySwap BABY Defi BABY $0.0002 0.41% 0.89% 0.83% 125,704 238
954 Integral ITGR Defi ITGR $0.0005 0% 0% -1.86% 108,736 0
955 Linear Finance LINA Defi LINA $0 -0.01% -0.5% 0.09% 123,974 919
956 Dypius [New] DYP Defi DYP $0.0004 0% 0% 4% 102,326 0
957 Kanzhun Tokenized Stock (Ondo) BZon Defi BZon $14 0.64% 2.33% 2.39% 121,674 21
958 Morpheus Infrastructure Node MIND Defi MIND $0.0001 0% 0% 0% 116,107 0
959 Vega Protocol VEGA Defi VEGA $0.0019 0% -14.58% 38.82% 119,373 0
960 XY Finance XY Defi XY $0.0044 0% 0% 0.24% 39,850 0
961 JulSwap JULD Defi JULD $0.0002 0% 0% 0.01% 100,656 0
962 HotKeySwap HOTKEY Defi HOTKEY $0.0012 -0.53% -2.16% 3.82% 115,852 558
963 PEAKDEFI PEAK Defi PEAK $0.0001 0% -14.13% 0.31% 115,215 0
964 Blockchain Monster Hunt BCMC Defi BCMC $0.0004 0% 0% -5.89% 105,334 0
965 PARSIQ PRQ Defi PRQ $0.0004 0.01% 0.01% -7.5% 114,781 77
966 Hypr HYPR Defi HYPR $0.0002 0% -0.08% 1.62% 114,052 0
967 Analog ANLOG Defi ANLOG $0.0001 2.3% -7.18% -59.14% 113,073 50,784
968 Q Protocol QGOV Defi QGOV $0.0004 0% 0.36% 3.38% 112,872 0
969 LF LF Defi LF $0 -0.48% -3.8% -4.53% 111,019 273,970
970 Sharpe AI SAI Defi SAI $0.001 0.14% 0.02% -2.72% 110,630 59,344
971 PowerPool CVP Defi CVP $0.0024 0% 2.52% 2.23% 109,003 0
972 Frontier FRONT Defi FRONT $0.0139 0% 1.08% 0.15% 107,703 0
973 Equalizer EQZ Defi EQZ $0.0008 0% 0% -0.49% 38,634 0
974 AMC Entertainment Tokenized Stock (Ondo) AMCon Defi AMCon $1.4 -2.69% -1.14% -12.03% 102,441 1,779
975 Decentr DEC Defi DEC $0.0004 0% 0% -0.09% 38,078 0
976 DexCheck AI DCK Defi DCK $0.0001 2.93% 4.35% -0.29% 99,112 22,539
977 Tea-Fi TEA Defi TEA $0.002 -0.48% 3.74% 6.51% 98,004 56,059
978 Kraken tokenized stock (PreStocks) KRAKEN Defi KRAKEN $17.1 0% 0% -28.14% 80,144 0
979 Polkadex PDEX Defi PDEX $0.01 0% 0% -29.06% 83,916 0
980 Strong STRONG Defi STRONG $0.69 0% 0% -10.55% 94,851 0
981 TRAVA.FINANCE TRAVA Defi TRAVA $0 -0.02% -0.76% -7.73% 94,847 279
982 BeFi Labs BEFI Defi BEFI $0.0012 1.27% 2.62% 3.36% 94,823 4,675
983 Helmet.insure HELMET Defi HELMET $0.0022 0% 2.75% 1.49% 94,696 0
984 Lyra LYRA Defi LYRA $0.0002 0.21% -2.29% 1.59% 94,659 3
985 Xpanse HZN Defi HZN $0.0008 0% 0.61% -4.43% 93,234 0
986 Arista Networks Tokenized Stock (Ondo) ANETon Defi ANETon $174 0.85% 1.05% 1.75% 92,471 2,349,014
987 Hedget HGET Defi HGET $0.0521 0.03% -0.15% -6.67% 91,278 58,453
988 Bitune TUNE Defi TUNE $0.0029 0% -2.42% -0.8% 89,871 982
989 Wizardia WZRD Defi WZRD $0.0006 0.03% -1.32% 14.57% 89,731 15,653
990 Leverj Gluon L2 Defi L2 $0.0004 0% 0% -65.97% 94,194 0
991 e-Money NGM Defi NGM $0.0044 0.04% 0.72% -0.93% 87,553 0
992 Script Network SCPT Defi SCPT $0.0001 0% -34.97% 72.85% 86,838 0
993 Govi GOVI Defi GOVI $0.0026 -73.12% 1.93% 18.34% 83,424 196,418
994 Orion Money ORION Defi ORION $0.0009 0.69% -3.59% -2.54% 82,543 2,414
995 Drep [new] DREP Defi DREP $0.0002 0% 0% 0.04% 20,110 0
996 Caterpillar Tokenized Stock (Ondo) CATon Defi CATon $877 0.06% -1.47% 6.21% 80,575 772,006
997 Drops Ownership Power DOP Defi DOP $0.0024 0% 0% 0% 2,872 717,976
998 Three Protocol Token THREE Defi THREE $0.0011 0% 0% 0% 93,288 0
999 Seascape Crowns CWS Defi CWS $0.0101 0.53% -3.08% -11.33% 76,881 22,558
1000 USD0 Liquid Bond USD0++ Defi USD0++ $1 -0.03% 0.02% 0.26% 0 2,096,725