|
1 |
Hyperliquid
HYPE
Defi HYPE
|
$60.8 |
0.67% |
1.8% |
-9.62% |
15,383,526,940 |
254,544,989 |
|
2 |
Stellar
XLM
Defi XLM
|
$0.19 |
-0.11% |
1.07% |
0.4% |
6,384,892,835 |
87,385,849 |
|
3 |
Chainlink
LINK
Defi LINK
|
$8.3 |
-0.13% |
0.94% |
4.65% |
6,232,615,384 |
172,439,619 |
|
4 |
Dai
DAI
Defi Stable DAI
|
$1 |
-0.02% |
-0.02% |
-0.03% |
4,636,835,249 |
54,564,348 |
|
5 |
DeXe
DEXE
Defi DEXE
|
$35.4 |
-0.06% |
-2.23% |
-7.15% |
2,960,296,346 |
104,406,526 |
|
6 |
Uniswap
UNI
Defi UNI
|
$3.5 |
-0.97% |
-1.73% |
-3.86% |
2,199,763,991 |
105,082,452 |
|
7 |
World Liberty Financial
WLFI
Defi WLFI
|
$0.0571 |
0% |
-0.41% |
-1.74% |
1,813,287,779 |
27,318,501 |
|
8 |
Aster
ASTER
Defi ASTER
|
$0.62 |
-0.04% |
-0.06% |
0.17% |
1,681,194,251 |
39,983,038 |
|
9 |
Sky
SKY
Defi SKY
|
$0.0616 |
-0.65% |
3.61% |
0.99% |
1,437,484,372 |
21,644,648 |
|
10 |
Polkadot
DOT
Defi DOT
|
$0.83 |
-0.17% |
-1.83% |
-2.83% |
1,410,398,943 |
57,364,863 |
|
11 |
Aave
AAVE
Defi AAVE
|
$89.7 |
-0.64% |
0.12% |
-9.17% |
1,383,512,983 |
162,469,304 |
|
12 |
Worldcoin
WLD
Defi WLD
|
$0.38 |
0.12% |
-2.8% |
-6.4% |
1,332,247,147 |
134,947,065 |
|
13 |
Morpho
MORPHO
Defi MORPHO
|
$2 |
-0.45% |
2.4% |
-4.24% |
1,036,001,074 |
12,555,430 |
|
14 |
Fantom
FTM
Defi FTM
|
$0.7 |
-0.19% |
-0.77% |
-13.71% |
1,956,064,662 |
64,993,292 |
|
15 |
JUST
JST
Defi JST
|
$0.0986 |
0.41% |
1.03% |
-1.85% |
807,317,669 |
19,009,504 |
|
16 |
Cosmos
ATOM
Defi ATOM
|
$1.5 |
-0.17% |
-0.57% |
-5.38% |
778,942,226 |
18,862,349 |
|
17 |
Quant
QNT
Defi QNT
|
$64 |
-0.11% |
-1.29% |
-3.04% |
772,768,347 |
5,107,363 |
|
18 |
Ethena
ENA
Defi ENA
|
$0.0805 |
-0.31% |
-2.08% |
0.06% |
769,437,644 |
84,081,496 |
|
19 |
Render
RENDER
Defi RENDER
|
$1.5 |
-0.07% |
0.01% |
-3.94% |
768,099,468 |
10,635,157 |
|
20 |
Lighter
LIT
Defi LIT
|
$2.2 |
-1.02% |
-3.6% |
-16.05% |
557,730,661 |
23,015,102 |
|
21 |
PancakeSwap
CAKE
Defi CAKE
|
$1.4 |
-0.03% |
0.11% |
-0.69% |
454,416,710 |
12,486,378 |
|
22 |
ether.fi
ETHFI
Defi ETHFI
|
$0.45 |
0.71% |
3.36% |
7.31% |
440,939,968 |
37,893,515 |
|
23 |
Aerodrome Finance
AERO
Defi AERO
|
$0.45 |
0.05% |
-2.76% |
-13.33% |
438,266,845 |
31,513,150 |
|
24 |
dYdX
ETHDYDX
Defi ETHDYDX
|
$2.4 |
1.11% |
-3.68% |
11.48% |
438,681,165 |
96,811,777 |
|
25 |
Pyth Network
PYTH
Defi PYTH
|
$0.0482 |
0.08% |
-4% |
2.37% |
379,325,266 |
14,072,526 |
|
26 |
Curve DAO Token
CRV
Defi CRV
|
$0.21 |
0.08% |
-1.17% |
1.84% |
325,307,901 |
17,912,221 |
|
27 |
Terra Classic
LUNC
Defi LUNC
|
$0.0001 |
-0.08% |
-1.95% |
-6.29% |
316,445,387 |
8,366,353 |
|
28 |
Lido DAO
LDO
Defi LDO
|
$0.36 |
1.11% |
-2.91% |
17.66% |
303,136,340 |
34,425,280 |
|
29 |
LayerZero
ZRO
Defi ZRO
|
$0.8 |
0.15% |
2.9% |
-11.5% |
284,875,756 |
21,208,249 |
|
30 |
Jito
JTO
Defi JTO
|
$0.55 |
-0.15% |
-2.24% |
-8.54% |
274,714,188 |
15,287,863 |
|
31 |
BitTorrent [New]
BTT
Defi BTT
|
$0 |
-0.08% |
1.23% |
2.54% |
270,454,291 |
4,500,685 |
|
32 |
Pendle
PENDLE
Defi PENDLE
|
$1.5 |
0.13% |
0.44% |
0.24% |
263,221,435 |
16,480,871 |
|
33 |
Monad
MON
Defi MON
|
$0.0214 |
-0.49% |
-2.1% |
-4.81% |
253,428,829 |
14,344,432 |
|
34 |
Oasis Network
ROSE
Defi ROSE
|
$0.0927 |
-0.25% |
-4.66% |
-11.35% |
622,547,902 |
18,012,370 |
|
35 |
Conflux
CFX
Defi CFX
|
$0.0469 |
-0.59% |
1.58% |
6.83% |
244,948,902 |
6,031,798 |
|
36 |
Velvet
VELVET
Defi VELVET
|
$0.52 |
-1.8% |
-0.84% |
20.78% |
216,903,302 |
7,610,540 |
|
37 |
Maple Finance
SYRUP
Defi SYRUP
|
$0.18 |
0.59% |
-0.86% |
-7.05% |
212,778,075 |
5,584,206 |
|
38 |
FLOKI
FLOKI
Defi FLOKI
|
$0 |
-0.23% |
-3.16% |
-9.01% |
199,251,364 |
16,582,578 |
|
39 |
Zebec Network
ZBCN
Defi ZBCN
|
$0.0019 |
0.29% |
-3.76% |
-10.53% |
194,245,546 |
11,454,299 |
|
40 |
EigenCloud
EIGEN
Defi EIGEN
|
$0.23 |
0.21% |
-3.63% |
1.69% |
190,143,196 |
17,415,058 |
|
41 |
The Graph
GRT
Defi GRT
|
$0.0169 |
-0.22% |
-1.01% |
-4.23% |
184,285,645 |
8,629,248 |
|
42 |
Raydium
RAY
Defi RAY
|
$0.67 |
-0.37% |
-0.24% |
-1% |
181,338,576 |
10,425,486 |
|
43 |
Compound
COMP
Defi COMP
|
$17.3 |
-0.14% |
2.19% |
0.63% |
173,403,100 |
8,264,869 |
|
44 |
Telcoin
TEL
Defi TEL
|
$0.0018 |
0.74% |
-5.09% |
-19.56% |
173,084,311 |
1,789,415 |
|
45 |
EigenLayer
EIGEN
Defi EIGEN
|
$0.59 |
-1.78% |
4.6% |
-3.2% |
286,227,800 |
60,280,540 |
|
46 |
edgeX
EDGE
Defi EDGE
|
$0.43 |
0.62% |
-0.59% |
17.24% |
151,291,385 |
10,424,526 |
|
47 |
THORChain
RUNE
Defi RUNE
|
$0.43 |
0.36% |
1.36% |
7.2% |
147,062,625 |
3,066,491 |
|
48 |
0x
ZRX
Defi ZRX
|
$0.3 |
0.47% |
0.14% |
4.07% |
252,566,800 |
20,328,834 |
|
49 |
1inch Network
1INCH
Defi 1INCH
|
$0.25 |
-1.04% |
-3.51% |
-5.52% |
342,113,541 |
18,605,760 |
|
50 |
OriginTrail
TRAC
Defi TRAC
|
$0.26 |
-0.44% |
-2.26% |
-2.96% |
130,485,782 |
5,001,944 |
|
51 |
Convex Finance
CVX
Defi CVX
|
$1.2 |
0.13% |
0.47% |
-1.97% |
119,954,545 |
3,078,323 |
|
52 |
Kamino Finance
KMNO
Defi KMNO
|
$0.0599 |
0.43% |
-0.83% |
2.09% |
218,183,714 |
16,416,776 |
|
53 |
Basic Attention Token
BAT
Defi BAT
|
$0.0784 |
-0.19% |
-1.58% |
-8.06% |
117,288,344 |
4,612,549 |
|
54 |
Vaulta
A
Defi A
|
$0.0697 |
-0.51% |
-0.23% |
-6.53% |
115,408,138 |
6,995,374 |
|
55 |
AWE
AWE
Defi AWE
|
$0.0593 |
-0.21% |
5.93% |
-4.2% |
115,141,163 |
4,195,390 |
|
56 |
Genius Terminal
GENIUS
Defi GENIUS
|
$0.32 |
-0.24% |
-2.04% |
-7.49% |
106,482,319 |
12,002,671 |
|
57 |
1inch
1INCH
Defi 1INCH
|
$0.0729 |
-0.2% |
0.67% |
-1.48% |
102,894,345 |
5,205,674 |
|
58 |
Neutrino USD
XTN
Defi XTN
|
$0.25 |
-1.85% |
-6.7% |
-20.03% |
170,383,751 |
245,276 |
|
59 |
SXP
SXP
Defi SXP
|
$0.32 |
0.04% |
2.73% |
13.86% |
177,327,677 |
14,298,192 |
|
60 |
DeepBook Protocol
DEEP
Defi DEEP
|
$0.0172 |
0.05% |
0.06% |
-3.41% |
94,348,558 |
2,630,646 |
|
61 |
Kamino
KMNO
Defi KMNO
|
$0.0184 |
-0.08% |
1.95% |
-1.5% |
93,585,865 |
3,784,738 |
|
62 |
o1.exchange
O
Defi O
|
$0.58 |
-1.08% |
5.51% |
2.99% |
92,662,337 |
107,272,664 |
|
63 |
Fluid
FLUID
Defi FLUID
|
$1 |
-0.43% |
-0.3% |
0.37% |
81,982,855 |
1,918,736 |
|
64 |
Synthetix
SNX
Defi SNX
|
$0.22 |
-0.2% |
-0.47% |
-5.4% |
77,011,206 |
7,837,274 |
|
65 |
CoW Protocol
COW
Defi COW
|
$0.13 |
-0.2% |
-0.79% |
-5.24% |
76,787,145 |
2,675,160 |
|
66 |
Numeraire
NMR
Defi NMR
|
$10.2 |
0.22% |
1.34% |
4.24% |
76,247,106 |
3,716,199 |
|
67 |
Reserve Rights
RSR
Defi RSR
|
$0.0012 |
0.2% |
0.24% |
-3.45% |
76,004,403 |
3,211,688 |
|
68 |
Frax Share
FXS
Defi FXS
|
$2 |
0.02% |
-3.59% |
-16.73% |
181,818,353 |
13,874,948 |
|
69 |
Horizen
ZEN
Defi ZEN
|
$4.2 |
-0.31% |
0.17% |
0.15% |
75,525,415 |
5,663,988 |
|
70 |
Yearn
YFI
Defi YFI
|
$2108 |
-0.43% |
2.94% |
0.5% |
75,510,658 |
5,555,669 |
|
71 |
Qtum
QTUM
Defi QTUM
|
$0.7 |
-3.7% |
3.04% |
1.07% |
73,943,122 |
21,692,830 |
|
72 |
Decimal
DEL
Defi DEL
|
$0.82 |
-0.23% |
-1.23% |
83542.87% |
9,170,473,685 |
312,416 |
|
73 |
Jupiter Perps LP
JLP
Defi JLP
|
$3.6 |
0.08% |
0.55% |
-0.19% |
819,175,070 |
806,302 |
|
74 |
Beldex
BDX
Defi BDX
|
$0.0829 |
-0.01% |
-2.1% |
-8.02% |
652,649,359 |
14,306,260 |
|
75 |
TBLL tokenized ETF (xStock)
TBLLX
Defi TBLLX
|
$106 |
0% |
0% |
1.06% |
574,438,818 |
88 |
|
76 |
Legacy Frax Dollar
FRAX
Defi FRAX
|
$0.99 |
-0.06% |
0.05% |
-0.08% |
237,381,145 |
60,567 |
|
77 |
Frax
FRAX
Defi Stable FRAX
|
$1 |
0.01% |
0.01% |
0.02% |
315,162,475 |
2,118,219 |
|
78 |
NXM
NXM
Defi NXM
|
$57 |
0% |
0% |
-0.22% |
376,085,613 |
0 |
|
79 |
Strategy PP Variable tokenized stock (xStock)
STRCX
Defi STRCX
|
$90.2 |
1.15% |
1.68% |
-0.94% |
215,795,333 |
13,895 |
|
80 |
Apple tokenized stock (xStock)
AAPLX
Defi AAPLX
|
$334 |
0% |
-0.07% |
5.93% |
167,215,680 |
1,236,368 |
|
81 |
SP500 tokenized ETF (xStock)
SPYX
Defi SPYX
|
$747 |
-0.05% |
0% |
-1.67% |
161,709,855 |
885,885 |
|
82 |
SwissBorg
BORG
Defi BORG
|
$0.15 |
-0.08% |
-1.05% |
-4.04% |
149,787,948 |
124,532 |
|
83 |
Micron Technology tokenized stock (xStock)
MUx
Defi MUx
|
$844 |
0.22% |
-0.25% |
3.36% |
149,549,342 |
94,036 |
|
84 |
Neutrino USD
USDN
Defi Stable USDN
|
$0.3 |
1.7% |
-7.28% |
-5.84% |
202,543,892 |
38,806 |
|
85 |
Tesla tokenized stock (xStock)
TSLAX
Defi TSLAX
|
$382 |
0.02% |
0.06% |
-6.38% |
148,790,496 |
4,188,418 |
|
86 |
Robinhood tokenized stock (xStock)
HOODX
Defi HOODX
|
$100 |
0% |
-0.14% |
-11.07% |
146,432,562 |
1,312,879 |
|
87 |
Nasdaq tokenized ETF (xStock)
QQQX
Defi QQQX
|
$696 |
0% |
-0.12% |
-4.39% |
146,030,867 |
310,030 |
|
88 |
Bitway
BTW
Defi BTW
|
$0.0632 |
1.19% |
5.51% |
8.55% |
139,146,660 |
10,488,115 |
|
89 |
Intel tokenized stock (xStock)
INTCX
Defi INTCX
|
$93 |
0.13% |
-1.41% |
-15.86% |
134,893,794 |
24,911 |
|
90 |
Alphabet tokenized stock (xStock)
GOOGLX
Defi GOOGLX
|
$346 |
-0.03% |
-0.26% |
-3.68% |
133,504,654 |
3,664,677 |
|
91 |
NVIDIA tokenized stock (xStock)
NVDAX
Defi NVDAX
|
$202 |
-0.04% |
-0.26% |
-3% |
132,299,742 |
2,299,688 |
|
92 |
Circle tokenized stock (xStock)
CRCLX
Defi CRCLX
|
$61.4 |
0.19% |
1.39% |
-8.17% |
119,313,785 |
1,816,996 |
|
93 |
Aster USDF
USDF
Defi USDF
|
$1 |
0.01% |
0.01% |
0.03% |
111,222,452 |
51,310 |
|
94 |
Astherus USDF
USDF
Defi USDF
|
$1 |
0% |
0.1% |
-0.06% |
135,096,472 |
391,425 |
|
95 |
StandX DUSD
DUSD
Defi DUSD
|
$1 |
0% |
0.03% |
-0.02% |
105,443,700 |
0 |
|
96 |
Marvell tokenized stock (xStock)
MRVLX
Defi MRVLX
|
$185 |
0.01% |
-0.94% |
-21.2% |
103,484,403 |
2,144 |
|
97 |
SoSoValue
SOSO
Defi SOSO
|
$0.3 |
-0.45% |
1.66% |
-3.45% |
102,267,172 |
5,085,512 |
|
98 |
yearn.finance
YFI
Defi YFI
|
$2748 |
0.08% |
-0.09% |
2.74% |
98,151,850 |
19,411,582 |
|
99 |
AIVIVE
AVV
Defi AVV
|
$0.0096 |
-0.16% |
-0.19% |
6.84% |
96,133,364 |
189,856 |
|
100 |
Gold tokenized ETF (xStock)
GLDX
Defi GLDX
|
$368 |
0.08% |
0.01% |
-2.38% |
95,793,168 |
197,216 |
|
101 |
Circle Internet Group Tokenized Stock (Ondo)
CRCLon
Defi CRCLon
|
$61.3 |
0.09% |
1.4% |
-8.2% |
92,531,358 |
2,818,100 |
|
102 |
Meta tokenized stock (xStock)
METAX
Defi METAX
|
$641 |
0.01% |
0.12% |
-4.03% |
91,385,817 |
863,774 |
|
103 |
Derive
DRV
Defi DRV
|
$0.12 |
-0.53% |
-0.8% |
-0.58% |
90,495,197 |
4,319,311 |
|
104 |
AMD Tokenised Stock (xStock)
AMDx
Defi AMDx
|
$496 |
-0.11% |
0.62% |
-11.03% |
87,849,778 |
885 |
|
105 |
Microsoft tokenized stock (xStock)
MSFTX
Defi MSFTX
|
$396 |
0.03% |
-0.59% |
2.26% |
87,049,358 |
41,255 |
|
106 |
Alpha Venture DAO
ALPHA
Defi ALPHA
|
$0.12 |
1.09% |
2.17% |
15.5% |
92,909,751 |
13,157,621 |
|
107 |
SpaceX Tokenized bStocks
SPCXB
Defi SPCXB
|
$128 |
0.15% |
2.45% |
-12.03% |
83,376,779 |
6,567,106 |
|
108 |
UnifAI Network
UAI
Defi UAI
|
$0.34 |
0.01% |
-4.81% |
-13.3% |
82,088,709 |
5,903,099 |
|
109 |
SanDisk Tokenized bStocks
SNDKB
Defi SNDKB
|
$1354 |
0.33% |
-0.35% |
-30.34% |
79,597,914 |
7,848,206 |
|
110 |
Cisco tokenized stock (xStock)
CSCOX
Defi CSCOX
|
$117 |
0.13% |
2.01% |
-2.47% |
77,771,491 |
11,791 |
|
111 |
AntFun
ANTFUN
Defi ANTFUN
|
$0.0402 |
0.18% |
1.86% |
19.81% |
75,962,306 |
9,537,817 |
|
112 |
Coca-Cola tokenized stock (xStock)
KOX
Defi KOX
|
$88.3 |
-0.32% |
2.59% |
1.84% |
75,320,130 |
48,127 |
|
113 |
lisUSD
lisUSD
Defi lisUSD
|
$1 |
0% |
-0.01% |
-0.02% |
74,883,817 |
0 |
|
114 |
Lorenzo Protocol
BANK
Defi BANK
|
$0.11 |
-0.62% |
40.53% |
163.73% |
74,163,187 |
121,720,568 |
|
115 |
Vanguard Total World Tokenised ETF (xStock)
VTx
Defi VTx
|
$156 |
0% |
0% |
-0.72% |
74,186,423 |
15 |
|
116 |
MicroStrategy tokenized stock (xStock)
MSTRX
Defi MSTRX
|
$96.1 |
-0.14% |
1.14% |
0.45% |
73,091,837 |
570,787 |
|
117 |
Meteora
MET
Defi MET
|
$0.14 |
-0.53% |
5.93% |
-10.46% |
72,749,831 |
16,821,661 |
|
118 |
NEXPACE
NXPC
Defi NXPC
|
$0.25 |
-0.14% |
-0.47% |
-5.67% |
72,464,544 |
5,641,116 |
|
119 |
Linde tokenized stock (xStock)
LINX
Defi LINX
|
$518 |
0% |
0% |
-2% |
72,383,961 |
1,433 |
|
120 |
Coinbase tokenized stock (xStock)
COINX
Defi COINX
|
$158 |
0.05% |
0.95% |
-0.76% |
72,217,070 |
1,265,403 |
|
121 |
XPR Network
XPR
Defi XPR
|
$0.0025 |
0.03% |
-0.4% |
15.27% |
72,199,496 |
1,906,040 |
|
122 |
0x Protocol
ZRX
Defi ZRX
|
$0.085 |
-0.12% |
-0.49% |
-3.37% |
72,140,481 |
4,356,551 |
|
123 |
Orca
ORCA
Defi ORCA
|
$1.2 |
0.43% |
1.2% |
1.68% |
72,017,544 |
7,454,958 |
|
124 |
Palantir tokenized stock (xStock)
PLTRX
Defi PLTRX
|
$132 |
-0.01% |
-0.04% |
3.76% |
71,880,176 |
298 |
|
125 |
Micron Technology Tokenized bStocks
MUB
Defi MUB
|
$844 |
0.16% |
-0.33% |
-13.47% |
70,801,767 |
2,710,511 |
|
126 |
Huma Finance
HUMA
Defi HUMA
|
$0.0216 |
-1.27% |
-3.29% |
-5.11% |
70,364,204 |
6,175,946 |
|
127 |
Gas
GAS
Defi GAS
|
$1.1 |
-0.64% |
5.36% |
1.83% |
70,264,530 |
17,814,574 |
|
128 |
STP
STPT
Defi STPT
|
$0.069 |
0.06% |
-0.96% |
-6.35% |
134,070,882 |
772,574 |
|
129 |
FTX Token
FTT
Defi FTT
|
$0.21 |
-0.17% |
-0.51% |
-7.06% |
67,609,925 |
2,881,461 |
|
130 |
GMX
GMX
Defi GMX
|
$6.4 |
0.13% |
5.42% |
8.25% |
67,226,291 |
4,057,975 |
|
131 |
Mastercard tokenized stock (xStock)
MAX
Defi MAX
|
$546 |
-0.11% |
-0.12% |
3.34% |
66,571,227 |
1,390 |
|
132 |
Union
U
Defi U
|
$0.0346 |
-0.89% |
-72.37% |
-4.24% |
66,427,988 |
1,446,067 |
|
133 |
MindWaveDAO
NILA
Defi NILA
|
$0.0786 |
-0.13% |
-0.24% |
-0.22% |
66,266,778 |
258,486 |
|
134 |
River
RIVER
Defi RIVER
|
$3.3 |
0.42% |
-1.74% |
-3.51% |
64,662,173 |
3,248,733 |
|
135 |
Chevron tokenized stock (xStock)
CVXX
Defi CVXX
|
$184 |
0% |
-3.42% |
1.34% |
63,857,566 |
39 |
|
136 |
Core MSCI Emerging Markets Tokenised ETF (xStock)
IEMGx
Defi IEMGx
|
$78.9 |
0% |
0% |
-3.27% |
63,548,856 |
55 |
|
137 |
S&P Small Cap Tokenised ETF (xStock)
IJRx
Defi IJRx
|
$140 |
0% |
0% |
0% |
62,716,777 |
0 |
|
138 |
Safe
SAFE
Defi SAFE
|
$0.0817 |
0.13% |
-1.44% |
-26.93% |
62,047,834 |
1,114,053 |
|
139 |
Re
RE
Defi RE
|
$0.39 |
2.9% |
-12.91% |
-33.37% |
61,919,887 |
69,474,878 |
|
140 |
Visa tokenized stock (xStock)
VX
Defi VX
|
$358 |
0% |
-0.04% |
1.8% |
61,674,785 |
21 |
|
141 |
AWE Network
AWE
Defi AWE
|
$0.0644 |
-0.18% |
-2.57% |
-2.51% |
125,175,937 |
12,751,711 |
|
142 |
Goldman Sachs tokenized stock (xStock)
GSX
Defi GSX
|
$1088 |
0% |
0% |
3.83% |
61,384,265 |
80 |
|
143 |
Pfizer tokenized stock (xStock)
PFEX
Defi PFEX
|
$25.1 |
0% |
0% |
3.41% |
61,120,831 |
167 |
|
144 |
SpaceX
Pre-IPO stock (Republic)
preSPCX
Defi preSPCX
|
$127 |
0.07% |
1.95% |
-12.81% |
60,093,281 |
0 |
|
145 |
LAB
LAB
Defi LAB
|
$0.19 |
0.4% |
5.95% |
-64.07% |
59,737,394 |
28,905,144 |
|
146 |
Theta Fuel
TFUEL
Defi TFUEL
|
$0.008 |
-1.57% |
0.81% |
-0.95% |
58,967,604 |
1,522,375 |
|
147 |
Band Protocol
BAND
Defi BAND
|
$0.64 |
-0.53% |
-3.91% |
-6.42% |
104,504,469 |
6,970,292 |
|
148 |
Procter & Gamble tokenized stock (xStock)
PGX
Defi PGX
|
$152 |
0.19% |
-0.5% |
-0.61% |
58,256,753 |
10,633 |
|
149 |
Schwab International Equity Tokenised ETF (xStock)
SCHFx
Defi SCHFx
|
$27.7 |
0% |
0% |
0.72% |
57,919,993 |
7 |
|
150 |
Mina
MINA
Defi MINA
|
$0.0448 |
-0.3% |
-1.2% |
2.67% |
57,666,528 |
2,194,187 |
|
151 |
Wormhole
W
Defi W
|
$0.0093 |
0.03% |
-1.62% |
-5.04% |
57,247,684 |
66,702,922 |
|
152 |
iShares MSCI Germany tokenized ETF (xStock)
EWGx
Defi EWGx
|
$39.5 |
0% |
0% |
0% |
56,880,853 |
0 |
|
153 |
Magma Finance
MAGMA
Defi MAGMA
|
$0.3 |
-0.57% |
6.41% |
-23.13% |
57,211,649 |
1,898,697 |
|
154 |
Zilliqa
ZIL
Defi ZIL
|
$0.0028 |
-0.06% |
-1.6% |
-6.09% |
56,773,471 |
3,874,398 |
|
155 |
AbbVie tokenized stock (xStock)
ABBVX
Defi ABBVX
|
$246 |
0.25% |
-1.95% |
-1.97% |
56,479,728 |
72,389 |
|
156 |
Vanguard tokenized ETF (xStock)
VTIX
Defi VTIX
|
$375 |
0.09% |
0.79% |
-1.74% |
55,603,916 |
48,859 |
|
157 |
iShares MSCI United Kingdom tokenized ETF (xStock)
EWUx
Defi EWUx
|
$46.6 |
0% |
0% |
0.02% |
54,656,436 |
6 |
|
158 |
Baby Doge Coin
BabyDoge
Defi BabyDoge
|
$0 |
-0.14% |
1.16% |
-8.74% |
54,385,768 |
2,697,263 |
|
159 |
SuperVerse
SUPER
Defi SUPER
|
$0.0846 |
-0.09% |
0.59% |
-3.61% |
54,137,744 |
2,467,026 |
|
160 |
Solana Name Service (previously Bonfida)
FIDA
Defi FIDA
|
$0.0989 |
-1.52% |
-8.56% |
-0.56% |
98,019,546 |
35,743,635 |
|
161 |
Broadcom tokenized stock (xStock)
AVGOX
Defi AVGOX
|
$371 |
-0.04% |
-0.97% |
-5.94% |
53,790,550 |
20,797 |
|
162 |
aPriori
APR
Defi APR
|
$0.22 |
-0.21% |
0.86% |
-0.01% |
53,115,039 |
4,142,927 |
|
163 |
ETHGas
GWEI
Defi GWEI
|
$0.0303 |
1.09% |
0.87% |
-54.18% |
53,061,355 |
9,936,696 |
|
164 |
AstraZeneca tokenized stock (xStock)
AZNX
Defi AZNX
|
$91.6 |
-0.11% |
-6.09% |
-5.99% |
51,860,568 |
787,870 |
|
165 |
Home Depot tokenized stock (xStock)
HDX
Defi HDX
|
$345 |
0% |
-0.15% |
-1.23% |
51,857,048 |
1,151 |
|
166 |
Synapse
SYN
Defi SYN
|
$0.22 |
-3.18% |
-3.78% |
-25.72% |
51,689,365 |
48,920,421 |
|
167 |
Xphere
XP
Defi XP
|
$0.0181 |
-0.02% |
2.28% |
8.2% |
51,619,240 |
860,255 |
|
168 |
Exxon Mobil tokenized stock (xStock)
XOMX
Defi XOMX
|
$145 |
0% |
-1.15% |
3.26% |
51,348,278 |
1,005 |
|
169 |
Spark
SPK
Defi SPK
|
$0.017 |
-0.15% |
2.06% |
-0.66% |
51,239,665 |
11,691,421 |
|
170 |
UnitedHealth tokenized stock (xStock)
UNHX
Defi UNHX
|
$441 |
-0.02% |
-1.18% |
2.8% |
51,162,578 |
40,964 |
|
171 |
Berkshire Hathaway tokenized stock (xStock)
BRK.BX
Defi BRK.BX
|
$491 |
-0.01% |
-0.54% |
-0.87% |
50,565,917 |
35 |
|
172 |
Babylon
BABY
Defi BABY
|
$0.0126 |
0.41% |
-1.62% |
-3.71% |
50,552,879 |
4,970,210 |
|
173 |
Ton Strategy tokenized stock (xStock)
TONXX
Defi TONXX
|
$3.2 |
0% |
0% |
-0.92% |
50,408,425 |
33 |
|
174 |
Gamestop tokenized stock (xStock)
GMEX
Defi GMEX
|
$21.9 |
0% |
1.46% |
-0.12% |
49,556,065 |
22 |
|
175 |
Honeywell tokenized stock (xStock)
HONX
Defi HONX
|
$225 |
0.01% |
-0.97% |
-0.14% |
49,237,671 |
421,798 |
|
176 |
Axelar
AXL
Defi AXL
|
$0.0405 |
-0.01% |
0.09% |
-6.26% |
48,884,415 |
2,416,817 |
|
177 |
Solana Name Service
FIDA
Defi FIDA
|
$0.1 |
1.5% |
7.1% |
9.21% |
101,578,802 |
28,790,477 |
|
178 |
SK hynix tokenized stock (xStock)
SKHYx
Defi SKHYx
|
$153 |
0.1% |
-0.94% |
-10.48% |
48,645,983 |
134,815 |
|
179 |
VanEck Uranium and Nuclear tokenized ETF (xStock)
NLRx
Defi NLRx
|
$121 |
0% |
0% |
0% |
47,813,996 |
0 |
|
180 |
Strive, Inc. Series A Preferred tokenized stock (xStock)
SATAx
Defi SATAx
|
$98 |
0% |
0% |
0% |
48,062,332 |
0 |
|
181 |
Bedrock
BR
Defi BR
|
$0.16 |
-0.09% |
5.55% |
10.68% |
48,541,483 |
10,377,363 |
|
182 |
iShares Semiconductor tokenized ETF (xStock)
SOXXx
Defi SOXXx
|
$522 |
0% |
0% |
-9.67% |
48,346,740 |
160 |
|
183 |
Circle Internet Group Tokenized bStocks
CRCLB
Defi CRCLB
|
$61.3 |
0.05% |
1.23% |
-8.34% |
48,071,867 |
3,852,825 |
|
184 |
Venus
XVS
Defi XVS
|
$2.9 |
0.36% |
1.9% |
7.62% |
46,673,415 |
1,369,620 |
|
185 |
SushiSwap
SUSHI
Defi SUSHI
|
$0.16 |
0.16% |
1.09% |
-0.75% |
46,671,984 |
4,779,779 |
|
186 |
Russell 2000 Tokenised ETF (xStock)
IWMx
Defi IWMx
|
$292 |
0% |
0.05% |
5.01% |
46,200,348 |
292 |
|
187 |
CrowdStrike tokenized stock (xStock)
CRWDX
Defi CRWDX
|
$218 |
3.78% |
7.03% |
14.22% |
45,528,377 |
637 |
|
188 |
TQQQ tokenized ETF (xStock)
TQQQX
Defi TQQQX
|
$68.7 |
0% |
0.64% |
-11.47% |
45,111,688 |
12,942 |
|
189 |
RedStone
RED
Defi RED
|
$0.0994 |
-0.21% |
-1.37% |
-11.55% |
45,029,795 |
1,895,555 |
|
190 |
VVS Finance
VVS
Defi VVS
|
$0 |
-0.49% |
-4.2% |
5.99% |
44,922,979 |
50,277 |
|
191 |
Global X Copper Miners Tokenised ETF (xStock)
COPXx
Defi COPXx
|
$73.6 |
0% |
0% |
-4.37% |
44,800,611 |
29 |
|
192 |
Ontology
ONT
Defi ONT
|
$0.0441 |
-1.44% |
1.31% |
-4.03% |
44,095,711 |
6,074,061 |
|
193 |
Bit Digital Tokenised Stock (xStock)
BTBTx
Defi BTBTx
|
$1.7 |
0% |
0% |
-10.22% |
44,049,943 |
84 |
|
194 |
Mango
MNGO
Defi MNGO
|
$0.0394 |
0.39% |
74.96% |
42.84% |
44,018,485 |
199,375 |
|
195 |
VanEck Semiconductor tokenized ETF (xStock)
SMHx
Defi SMHx
|
$568 |
0% |
0% |
0% |
43,561,776 |
10 |
|
196 |
Bounce Finance Governance Token
AUCTION
Defi AUCTION
|
$5.8 |
0.03% |
-2.01% |
-11.5% |
35,640,440 |
1,935,126 |
|
197 |
AppLovin tokenized stock (xStock)
APPX
Defi APPX
|
$432 |
0% |
0% |
-12.89% |
43,411,385 |
79 |
|
198 |
Stratis [New]
STRAX
Defi STRAX
|
$0.0323 |
-0.19% |
0.55% |
1% |
65,221,330 |
731,227 |
|
199 |
REAL
ASSET
Defi ASSET
|
$0.29 |
0.27% |
1.71% |
1% |
43,348,413 |
3,876,930 |
|
200 |
Tellor
TRB
Defi TRB
|
$15.4 |
-0.03% |
2.94% |
2.26% |
43,192,553 |
10,438,464 |
|
201 |
Request
REQ
Defi REQ
|
$0.0542 |
-0.45% |
1.57% |
0.85% |
43,164,131 |
983,175 |
|
202 |
Pirate Chain
ARRR
Defi ARRR
|
$0.22 |
0.64% |
3.28% |
-0.04% |
42,854,749 |
71,673 |
|
203 |
Bonfida (aka SNS)
FIDA
Defi FIDA
|
$0.079 |
1.1% |
-0.46% |
-6.82% |
78,296,656 |
7,188,385 |
|
204 |
Danaher tokenized stock (xStock)
DHRX
Defi DHRX
|
$205 |
-0.06% |
1.09% |
2.94% |
42,584,050 |
49,840 |
|
205 |
Merck tokenized stock (xStock)
MRKX
Defi MRKX
|
$129 |
0% |
0% |
3.69% |
42,252,190 |
1,388 |
|
206 |
Micron Technology Tokenized Stock (Ondo)
MUon
Defi MUon
|
$843 |
0.01% |
-0.42% |
-13.54% |
42,166,161 |
3,470,439 |
|
207 |
ApeX Protocol
APEX
Defi APEX
|
$0.29 |
-0.1% |
-1.04% |
4.51% |
41,982,477 |
1,021,947 |
|
208 |
XYO
XYO
Defi XYO
|
$0.003 |
-0.29% |
-0.07% |
-3.15% |
41,799,903 |
2,791,977 |
|
209 |
Lombard
BARD
Defi BARD
|
$0.12 |
-0.55% |
-2.96% |
-8.16% |
41,653,372 |
3,487,187 |
|
210 |
Johnson & Johnson tokenized stock (xStock)
JNJX
Defi JNJX
|
$251 |
0% |
0% |
-3.66% |
41,589,025 |
60 |
|
211 |
iShares MSCI South Korea tokenized ETF (xStock)
EWYx
Defi EWYx
|
$163 |
0.01% |
0.33% |
4% |
41,577,978 |
1,164 |
|
212 |
Eli Lilly tokenized stock (xStock)
LLYX
Defi LLYX
|
$1183 |
0.07% |
0.51% |
-1.38% |
40,796,611 |
49,000 |
|
213 |
FUNToken
FUN
Defi FUN
|
$0.0038 |
1.36% |
-7.75% |
9.95% |
40,692,224 |
8,644,087 |
|
214 |
Philip Morris tokenized stock (xStock)
PMX
Defi PMX
|
$191 |
0.05% |
-0.07% |
1.81% |
40,248,588 |
149,575 |
|
215 |
Rocket Pool
RPL
Defi RPL
|
$1.8 |
-1.1% |
-0.59% |
-0.74% |
40,156,120 |
8,507,648 |
|
216 |
Bank of America tokenized stock (xStock)
BACX
Defi BACX
|
$61.2 |
0% |
0% |
2.32% |
39,814,588 |
475 |
|
217 |
Amazon tokenized stock (xStock)
AMZNX
Defi AMZNX
|
$247 |
-0.03% |
0.22% |
0.44% |
39,501,767 |
1,983,556 |
|
218 |
NVIDIA Tokenized Stock (Ondo)
NVDAon
Defi NVDAon
|
$202 |
-0.01% |
-0.29% |
-3.1% |
39,336,319 |
43,980,051 |
|
219 |
JPMorgan Chase tokenized stock (xStock)
JPMX
Defi JPMX
|
$343 |
0% |
0% |
1.46% |
38,808,169 |
35 |
|
220 |
QuickSwap
QUICK
Defi QUICK
|
$61.1 |
-0.51% |
40.53% |
-18.73% |
31,392,976 |
219,614 |
|
221 |
Bounce Governance Token
AUCTION
Defi AUCTION
|
$5.4 |
1.26% |
2.9% |
-10.43% |
35,176,860 |
760,425 |
|
222 |
Momentum
MMT
Defi MMT
|
$0.18 |
-0.31% |
3.55% |
2.53% |
36,228,267 |
7,096,457 |
|
223 |
Oracle tokenized stock (xStock)
ORCLX
Defi ORCLX
|
$127 |
0% |
-1% |
-15.58% |
36,126,936 |
369 |
|
224 |
Amber tokenized stock (xStock)
AMBRX
Defi AMBRX
|
$1.4 |
0% |
0% |
0% |
35,996,577 |
199 |
|
225 |
APRO
AT
Defi AT
|
$0.14 |
-0.22% |
-2.33% |
-9.64% |
35,702,410 |
3,184,034 |
|
226 |
Ampleforth
AMPL
Defi AMPL
|
$1.3 |
0% |
0.83% |
0.25% |
35,618,985 |
2 |
|
227 |
Celo Dollar
CUSD
Defi CUSD
|
$1 |
0.03% |
0.02% |
0.03% |
35,559,836 |
139,869 |
|
228 |
Ankr
ANKR
Defi ANKR
|
$0.0035 |
0.18% |
0.08% |
-9% |
35,262,087 |
3,766,979 |
|
229 |
Thermo Fisher tokenized stock (xStock)
TMOX
Defi TMOX
|
$543 |
0% |
0% |
5.95% |
35,263,681 |
14 |
|
230 |
Direxion Semiconductor Bull 3X tokenized ETF (xStock)
SOXLx
Defi SOXLx
|
$134 |
0.4% |
-0.38% |
3.75% |
35,081,561 |
42,329 |
|
231 |
Propy
PRO
Defi PRO
|
$0.35 |
0.13% |
-1.65% |
-3.94% |
34,790,543 |
2,855,064 |
|
232 |
Walmart tokenized stock (xStock)
WMTX
Defi WMTX
|
$114 |
0% |
-1.86% |
-1.41% |
34,944,121 |
0 |
|
233 |
Novo Nordisk tokenized stock (xStock)
NVOX
Defi NVOX
|
$50.5 |
0% |
0% |
2.44% |
34,708,992 |
50 |
|
234 |
KLA Corporation tokenized stock (xStock)
KLACx
Defi KLACx
|
$218 |
0% |
0% |
-3.7% |
34,610,695 |
1,090 |
|
235 |
Persistence
XPRT
Defi XPRT
|
$0.38 |
-0.25% |
-1.06% |
-5.28% |
72,143,939 |
514,208 |
|
236 |
Netflix tokenized stock (xStock)
NFLXX
Defi NFLXX
|
$69.4 |
0% |
0% |
-5.43% |
34,403,202 |
3,621 |
|
237 |
PepsiCo tokenized stock (xStock)
PEPX
Defi PEPX
|
$141 |
-0.27% |
0.08% |
0.36% |
34,190,534 |
49,957 |
|
238 |
Beefy Finance
BIFI
Defi BIFI
|
$328 |
0.42% |
12.51% |
-3.37% |
26,245,531 |
141,287 |
|
239 |
UMA
UMA
Defi UMA
|
$0.37 |
0% |
1.37% |
-4.52% |
33,777,081 |
2,009,384 |
|
240 |
Waves
WAVES
Defi WAVES
|
$0.25 |
0.22% |
-0.26% |
-3.93% |
33,701,375 |
3,103,471 |
|
241 |
Coinbase Tokenized Stock (Ondo)
COINon
Defi COINon
|
$159 |
-0.01% |
0.92% |
-0.49% |
33,374,666 |
1,389,322 |
|
242 |
Locus Chain
LOCUS
Defi LOCUS
|
$0.006 |
-0.22% |
-4.83% |
-4.86% |
33,127,730 |
113,898 |
|
243 |
Hims & Hers Health Tokenized Stock (Ondo)
HIMSon
Defi HIMSon
|
$32.6 |
0.03% |
-1.18% |
-4.94% |
33,033,824 |
1,511,707 |
|
244 |
deBridge
DBR
Defi DBR
|
$0.017 |
-0.03% |
0.68% |
4.09% |
32,789,937 |
2,283,834 |
|
245 |
Comcast tokenized stock (xStock)
CMCSAX
Defi CMCSAX
|
$25.8 |
-0.19% |
-0.72% |
0.8% |
32,007,222 |
387,745 |
|
246 |
Zest Protocol
ZEST
Defi ZEST
|
$0.22 |
0.25% |
1.45% |
-0.63% |
31,947,281 |
5,839,957 |
|
247 |
Abbott tokenized stock (xStock)
ABTX
Defi ABTX
|
$102 |
0.5% |
1.18% |
5.08% |
31,883,032 |
47,236 |
|
248 |
ZEROBASE
ZBT
Defi ZBT
|
$0.1 |
-1.14% |
15.19% |
-13.08% |
31,848,149 |
46,390,413 |
|
249 |
Kinetiq
KNTQ
Defi KNTQ
|
$0.11 |
0.14% |
-1.18% |
-17.15% |
31,500,044 |
110,763 |
|
250 |
MANTRA DAO
OM
Defi OM
|
$0.0493 |
-0.09% |
-3.75% |
-18.52% |
24,646,352 |
1,473,410 |
|
251 |
Accenture tokenized stock (xStock)
ACNX
Defi ACNX
|
$145 |
0.06% |
-0.62% |
1.63% |
31,471,004 |
47,234 |
|
252 |
Solayer
LAYER
Defi LAYER
|
$0.0662 |
1.87% |
3.91% |
-0.57% |
30,834,271 |
14,906,024 |
|
253 |
Defi App
HOME
Defi HOME
|
$0.0072 |
-0.39% |
-9.35% |
-51.86% |
30,239,365 |
59,557,215 |
|
254 |
KRAQ Tokenised Stock (xStock)
KRAQx
Defi KRAQx
|
$9.9 |
0% |
0% |
0% |
30,013,574 |
0 |
|
255 |
Whiteheart
WHITE
Defi WHITE
|
$3372 |
0% |
0% |
0% |
29,974,448 |
0 |
|
256 |
Across Protocol
ACX
Defi ACX
|
$0.0426 |
0.07% |
2.13% |
1.1% |
30,032,534 |
1,976,814 |
|
257 |
DFDV tokenized stock (xStock)
DFDVx
Defi DFDVx
|
$2.9 |
-0.04% |
0.89% |
-1.36% |
29,849,437 |
693,308 |
|
258 |
Cap
CAP
Defi CAP
|
$0.0192 |
0.3% |
0.02% |
20.03% |
29,908,696 |
7,700,432 |
|
259 |
Avantis
AVNT
Defi AVNT
|
$0.0892 |
-0.26% |
-1.47% |
-7.56% |
29,584,282 |
10,403,628 |
|
260 |
Bitmine Tokenised Stock (xStock)
BMNRx
Defi BMNRx
|
$15 |
0% |
-4.44% |
-2.15% |
29,526,231 |
58 |
|
261 |
Bancor
BNT
Defi BNT
|
$0.27 |
0.17% |
0.4% |
0.04% |
29,518,641 |
1,279,634 |
|
262 |
Band
BAND
Defi BAND
|
$0.16 |
-0.34% |
-1.85% |
-3.02% |
29,509,414 |
1,784,218 |
|
263 |
McDonald's tokenized stock (xStock)
MCDX
Defi MCDX
|
$272 |
0.18% |
-0.34% |
-2.92% |
29,204,515 |
463,103 |
|
264 |
sUSD
SUSD
Defi Stable SUSD
|
$0.67 |
0.01% |
-3.81% |
7.53% |
29,048,532 |
49,065 |
|
265 |
OPEN tokenized stock (xStock)
OPENX
Defi OPENX
|
$4.5 |
0% |
0% |
-8.68% |
29,013,801 |
7 |
|
266 |
Orion Protocol
ORN
Defi ORN
|
$0.54 |
-0.54% |
5.07% |
0.32% |
18,367,427 |
4,713,913 |
|
267 |
Liquity USD
LUSD
Defi LUSD
|
$1 |
0% |
0.2% |
0.1% |
27,615,702 |
0 |
|
268 |
MYX Finance
MYX
Defi MYX
|
$0.0795 |
-0.58% |
6.11% |
7.09% |
27,479,804 |
11,888,332 |
|
269 |
Uquid Coin
UQC
Defi UQC
|
$2.7 |
0% |
0.02% |
-0.02% |
27,125,837 |
26,890 |
|
270 |
Lumentum Holdings Inc. tokenized stock (xStock)
LITEx
Defi LITEx
|
$709 |
0.08% |
-0.1% |
5.37% |
27,066,194 |
5,527 |
|
271 |
Bedrock DAO
BR
Defi BR
|
$0.18 |
2.96% |
26.16% |
26.16% |
37,014,530 |
106,662,089 |
|
272 |
SMART
SMART
Defi SMART
|
$0.004 |
-0.21% |
0.15% |
-2.94% |
26,545,548 |
448,756 |
|
273 |
Medtronic tokenized stock (xStock)
MDTX
Defi MDTX
|
$84.4 |
0% |
0% |
0.56% |
26,077,307 |
1 |
|
274 |
Folks Finance
FOLKS
Defi FOLKS
|
$2.1 |
0.34% |
-0.92% |
15.28% |
26,012,994 |
1,225,170 |
|
275 |
Orbs
ORBS
Defi ORBS
|
$0.0059 |
0.11% |
1.13% |
-2.62% |
26,014,884 |
2,033,004 |
|
276 |
Reserve Dollar
RSV
Defi RSV
|
$0.99 |
0% |
0% |
3.23% |
28,565,916 |
0 |
|
277 |
SwftCoin
SWFTC
Defi SWFTC
|
$0.0026 |
-0.03% |
-1.52% |
-4.58% |
25,835,727 |
498,222 |
|
278 |
International Business Machines tokenized stock (xStock)
IBMX
Defi IBMX
|
$214 |
0% |
0% |
-28.07% |
25,813,945 |
23 |
|
279 |
Solstice
SLX
Defi SLX
|
$0.11 |
-1.26% |
-7.03% |
-33.56% |
25,694,134 |
20,987,371 |
|
280 |
Salesforce tokenized stock (xStock)
CRMX
Defi CRMX
|
$167 |
0% |
0% |
2.67% |
25,481,184 |
2 |
|
281 |
Proton
XPR
Defi XPR
|
$0.0008 |
0.6% |
-0.68% |
-4.07% |
16,195,671 |
1,967,843 |
|
282 |
ICON
ICX
Defi ICX
|
$0.0231 |
-0.32% |
-0.84% |
-6.53% |
25,329,735 |
725,598 |
|
283 |
Save
SLND
Defi SLND
|
$1.1 |
0% |
4.98% |
-3.53% |
54,916,306 |
77,610 |
|
284 |
iExec RLC
RLC
Defi RLC
|
$0.29 |
-0.1% |
-0.26% |
-4.53% |
24,983,368 |
819,533 |
|
285 |
Frax (prev. FXS)
FRAX
Defi FRAX
|
$0.27 |
-0.28% |
-3.58% |
5.54% |
24,860,437 |
1,396,651 |
|
286 |
Arkham
ARKM
Defi ARKM
|
$0.11 |
-0.1% |
-0.9% |
-4.31% |
24,199,141 |
13,379,481 |
|
287 |
WOO
WOO
Defi WOO
|
$0.0128 |
0.09% |
8.5% |
9.15% |
24,103,654 |
2,295,833 |
|
288 |
Reserve
RSV
Defi Stable RSV
|
$1 |
0% |
-0.04% |
-0.12% |
28,813,607 |
0 |
|
289 |
QANplatform
QANX
Defi QANX
|
$0.0131 |
-0.09% |
3.63% |
-1.01% |
23,707,026 |
164,863 |
|
290 |
Hyperlane
HYPER
Defi HYPER
|
$0.0691 |
0.06% |
-0.12% |
-0.77% |
23,376,751 |
7,938,996 |
|
291 |
Bounce Token
AUCTION
Defi AUCTION
|
$3.3 |
-0.06% |
0.05% |
0.24% |
22,970,476 |
5,157,428 |
|
292 |
Kyber Network Crystal v2
KNC
Defi KNC
|
$0.11 |
0.03% |
0.04% |
-1.7% |
22,900,771 |
1,205,928 |
|
293 |
IoTeX
IOTX
Defi IOTX
|
$0.0024 |
0.07% |
-1.67% |
-4.79% |
22,546,202 |
673,782 |
|
294 |
Alphabet Class A Tokenized Stock (Ondo)
GOOGLon
Defi GOOGLon
|
$347 |
0.16% |
-0.2% |
-3.22% |
22,378,317 |
4,497,116 |
|
295 |
WINkLink
WIN
Defi WIN
|
$0 |
-0.22% |
3.11% |
7.53% |
22,293,043 |
5,006,602 |
|
296 |
iShares Silver Trust Tokenised ETF (xStock)
SLVx
Defi SLVx
|
$51.2 |
0% |
1.14% |
-6.38% |
21,939,178 |
59 |
|
297 |
COTI
COTI
Defi COTI
|
$0.0074 |
-0.06% |
-0.17% |
-7.91% |
21,856,143 |
2,058,702 |
|
298 |
Based
BASED
Defi BASED
|
$0.092 |
0.83% |
0.35% |
-7.26% |
21,608,344 |
14,394,565 |
|
299 |
StandX
DUSD
Defi DUSD
|
$1 |
-0.02% |
-0.02% |
-0.02% |
30,228,558 |
125,860 |
|
300 |
OpenAI
Pre-IPO stock (Republic)
preOPAI
Defi preOPAI
|
$729 |
-0.01% |
-3.39% |
-11.81% |
21,213,059 |
0 |
|
301 |
Tokenlon Network Token
LON
Defi LON
|
$0.17 |
0.15% |
-1.17% |
-1.33% |
21,124,934 |
6,904 |
|
302 |
Bonfida
FIDA
Defi FIDA
|
$0.0213 |
-0.02% |
2.64% |
-1.26% |
21,094,455 |
5,805,917 |
|
303 |
Xertra
STRAX
Defi STRAX
|
$0.0096 |
0.2% |
-0.89% |
-1.98% |
21,080,061 |
2,422,558 |
|
304 |
Lista DAO
LISTA
Defi LISTA
|
$0.0463 |
0.18% |
0.2% |
-4.32% |
20,308,539 |
3,015,607 |
|
305 |
Renzo
REZ
Defi REZ
|
$0.0023 |
-0.1% |
-1.98% |
-10.43% |
19,890,244 |
4,316,523 |
|
306 |
IQ
IQ
Defi IQ
|
$0.0007 |
-0.17% |
0.04% |
-4.72% |
19,713,152 |
385,044 |
|
307 |
abrdn Physical Palladium Tokenised ETF (xStock)
PALLx
Defi PALLx
|
$25.8 |
0% |
0% |
0% |
19,492,438 |
0 |
|
308 |
Yei Finance
CLO
Defi CLO
|
$0.15 |
-3.15% |
-17.07% |
-40.79% |
19,499,612 |
5,667,785 |
|
309 |
ArcBlock
ABT
Defi ABT
|
$0.19 |
-0.26% |
0.45% |
-2.54% |
18,881,351 |
17,097 |
|
310 |
Tria
TRIA
Defi TRIA
|
$0.0087 |
0.1% |
1.25% |
6.93% |
18,824,309 |
5,139,747 |
|
311 |
API3
API3
Defi API3
|
$0.22 |
0.04% |
-0.08% |
-3.86% |
18,801,656 |
4,992,734 |
|
312 |
Clearpool
CPOOL
Defi CPOOL
|
$0.0193 |
-1.19% |
-1.03% |
-0.63% |
18,825,370 |
794,144 |
|
313 |
MicroStrategy Tokenized Stock (Ondo)
MSTRon
Defi MSTRon
|
$96 |
0.1% |
1.01% |
0.86% |
18,782,886 |
1,142,989 |
|
314 |
RIZE
RIZE
Defi RIZE
|
$0.0094 |
-0.03% |
-1.78% |
-5.18% |
18,532,550 |
149,695 |
|
315 |
Turtle (turtle.xyz)
TURTLE
Defi TURTLE
|
$0.17 |
1.27% |
4.51% |
-27.69% |
26,778,438 |
166,530,061 |
|
316 |
Ergo
ERG
Defi ERG
|
$0.22 |
-0.47% |
-0.78% |
-0.12% |
18,362,969 |
91,231 |
|
317 |
StrikeX
STRX
Defi STRX
|
$0.0207 |
-0.02% |
0.13% |
-5.68% |
18,028,480 |
517 |
|
318 |
Roundhill Memory ETF Tokenized bStocks
DRAMB
Defi DRAMB
|
$52.1 |
0.12% |
-0.56% |
-17.13% |
17,778,072 |
14,454,181 |
|
319 |
abrdn Physical Platinum Tokenised ETF (xStock)
PPLTx
Defi PPLTx
|
$14.5 |
0% |
0% |
-23.04% |
17,723,207 |
1,203 |
|
320 |
RateX
RTX
Defi RTX
|
$1 |
0.02% |
-1.27% |
-5.9% |
17,698,805 |
5,221,601 |
|
321 |
Flux
FLUX
Defi FLUX
|
$0.0423 |
0.1% |
-0.4% |
-5.31% |
17,520,983 |
1,751,121 |
|
322 |
Cetus Protocol
CETUS
Defi CETUS
|
$0.0182 |
-0.11% |
-0.26% |
1.2% |
17,389,850 |
1,785,312 |
|
323 |
ChainGPT
CGPT
Defi CGPT
|
$0.0185 |
-0.18% |
0.28% |
-3.07% |
17,223,086 |
7,339,900 |
|
324 |
Semicon Bull 3X ETF Tokenized bStocks
SOXLB
Defi SOXLB
|
$134 |
0.13% |
-0.46% |
-31.26% |
17,172,635 |
6,749,419 |
|
325 |
Velodrome Finance
VELO
Defi VELO
|
$0.0187 |
-0.3% |
-3.56% |
-12.11% |
17,134,072 |
1,970,744 |
|
326 |
MCDEX Token
MCB
Defi MCB
|
$4.2 |
-0.39% |
-3.42% |
-22.1% |
7,846,775 |
130,517 |
|
327 |
Fulcrom Finance
FUL
Defi FUL
|
$0.001 |
0.3% |
-3.65% |
4.15% |
16,972,178 |
976 |
|
328 |
Spell Token
SPELL
Defi SPELL
|
$0.0001 |
0.31% |
0.67% |
-3.09% |
16,748,372 |
20,381,455 |
|
329 |
TAC Protocol
TAC
Defi TAC
|
$0.0035 |
-0.94% |
7.4% |
2.74% |
16,750,347 |
4,865,213 |
|
330 |
OpenEden
EDEN
Defi EDEN
|
$0.0416 |
-0.58% |
-2.68% |
-3.89% |
16,585,926 |
1,512,410 |
|
331 |
Shentu
CTK
Defi CTK
|
$0.1 |
-0.31% |
0.36% |
-5.58% |
16,226,149 |
657,687 |
|
332 |
Usual
USUAL
Defi USUAL
|
$0.0086 |
-0.28% |
-6.71% |
-6.11% |
16,101,188 |
43,116,602 |
|
333 |
Ethereum Push Notification Service
PUSH
Defi PUSH
|
$0.33 |
-0.11% |
1.44% |
0.08% |
8,926,685 |
1,002,743 |
|
334 |
Bitgo Tokenised Stock (xStock)
BTGOx
Defi BTGOx
|
$5.1 |
0% |
0% |
0% |
16,036,315 |
21 |
|
335 |
Bifrost
BFC
Defi BFC
|
$0.0115 |
-0.48% |
-0.49% |
-4.58% |
15,992,766 |
543,567 |
|
336 |
Carbon
SWTH
Defi SWTH
|
$0.0059 |
0.88% |
0.56% |
-15.12% |
9,416,748 |
33,093 |
|
337 |
Marvell Technology Tokenized Stock (Ondo)
MRVLon
Defi MRVLon
|
$185 |
-0.28% |
-0.9% |
-21.41% |
15,694,006 |
1,592,531 |
|
338 |
Liquity
LQTY
Defi LQTY
|
$0.16 |
0.05% |
-1.68% |
-8.72% |
15,450,657 |
1,567,567 |
|
339 |
Humidifi
WET
Defi WET
|
$0.0667 |
1.13% |
-1.59% |
-2.65% |
15,344,196 |
4,523,647 |
|
340 |
DeFi Yield Protocol
DYP
Defi DYP
|
$0.28 |
-0.36% |
10.48% |
55.11% |
6,607,309 |
1,978,373 |
|
341 |
Tesla Tokenized Stock (Ondo)
TSLAon
Defi TSLAon
|
$381 |
-0.05% |
-0.02% |
-6.5% |
15,140,779 |
2,926,201 |
|
342 |
INFINIT
IN
Defi IN
|
$0.0436 |
0.02% |
-4.32% |
-5.77% |
15,061,625 |
6,911,407 |
|
343 |
STBL
STBL
Defi STBL
|
$0.0212 |
1.62% |
4.11% |
-9.12% |
14,805,743 |
2,317,657 |
|
344 |
Intel Tokenized Stock (Ondo)
INTCon
Defi INTCon
|
$92.9 |
-0.28% |
-1.03% |
-17.16% |
14,685,224 |
1,341,906 |
|
345 |
Hermez Network
HEZ
Defi HEZ
|
$3.1 |
0% |
0.09% |
0.54% |
14,610,942 |
0 |
|
346 |
Micron Tokenized Stock (Reality)
rMU
Defi rMU
|
$852 |
0.08% |
0.83% |
-12.79% |
14,599,773 |
0 |
|
347 |
SanDisk Tokenized Stock (Reality)
rSNDK
Defi rSNDK
|
$1329 |
-0.04% |
-1.78% |
-32.02% |
14,529,093 |
0 |
|
348 |
SynFutures
F
Defi F
|
$0.0032 |
-0.17% |
-0.97% |
-5.62% |
14,512,692 |
2,857,979 |
|
349 |
NYM
NYM
Defi NYM
|
$0.0173 |
-0.09% |
0.03% |
1.67% |
14,504,779 |
851,503 |
|
350 |
EVAA Protocol
EVAA
Defi EVAA
|
$0.81 |
-0.04% |
-8.85% |
27.52% |
14,413,827 |
51,837,247 |
|
351 |
Rujira
RUJI
Defi RUJI
|
$0.18 |
-0.49% |
0.06% |
-10.63% |
14,320,648 |
7,415 |
|
352 |
Gains Network
GNS
Defi GNS
|
$0.61 |
0.2% |
-1.3% |
-1.1% |
14,209,266 |
515,746 |
|
353 |
M E S S I E R
M87
Defi M87
|
$0 |
-1.23% |
-2.19% |
-19.7% |
24,332,312 |
856,464 |
|
354 |
Biconomy
BICO
Defi BICO
|
$0.0137 |
0.23% |
-2.01% |
-0.61% |
13,717,981 |
2,812,487 |
|
355 |
Infinex
INX
Defi INX
|
$0.0068 |
0.5% |
3.91% |
-6.56% |
13,617,505 |
3,050,026 |
|
356 |
Akropolis
AKRO
Defi AKRO
|
$0.0043 |
0.29% |
3.26% |
-0.22% |
19,092,208 |
4,594,010 |
|
357 |
Chintai
CHEX
Defi CHEX
|
$0.0108 |
0.17% |
2.42% |
-2.86% |
13,526,898 |
157,298 |
|
358 |
HeyElsa
ELSA
Defi ELSA
|
$0.0524 |
-0.85% |
-2.58% |
4.06% |
13,384,384 |
4,792,669 |
|
359 |
rhino.fi
DVF
Defi DVF
|
$0.6 |
0% |
0% |
0.02% |
14,558,463 |
0 |
|
360 |
Arrow Finance
ARROW
Defi ARROW
|
$1.5 |
-1.55% |
-10% |
-30.29% |
13,194,168 |
3,127,025 |
|
361 |
Celer Network
CELR
Defi CELR
|
$0.0017 |
-0.08% |
-0.27% |
-7.53% |
13,063,593 |
1,175,869 |
|
362 |
Strategy Stretch Preferred Tokenized Stock (Ondo)
STRCon
Defi STRCon
|
$87.8 |
0% |
-0.04% |
-1.7% |
12,957,791 |
719,790 |
|
363 |
Intel Tokenized bStocks
INTCB
Defi INTCB
|
$93 |
0.04% |
-0.8% |
-17.08% |
12,912,194 |
2,054,510 |
|
364 |
Coin98
C98
Defi C98
|
$0.0129 |
0.24% |
-1.71% |
-4.55% |
12,875,462 |
8,665,113 |
|
365 |
PumpBTC
PUMP
Defi PUMP
|
$0.0519 |
-2.97% |
-34.03% |
-34.03% |
14,790,008 |
13,402,987 |
|
366 |
ARPA
ARPA
Defi ARPA
|
$0.0083 |
-0.45% |
-1.88% |
-4.48% |
12,614,105 |
5,474,186 |
|
367 |
iShares Core S&P Total US Stock Market Tokenized ETF (Ondo)
ITOTon
Defi ITOTon
|
$166 |
-0.04% |
0.15% |
0.33% |
12,510,690 |
1,259,751 |
|
368 |
NEOPIN
NPT
Defi NPT
|
$0.0794 |
0.02% |
-0.84% |
-8.21% |
17,245,493 |
2,852,699 |
|
369 |
JOE
JOE
Defi JOE
|
$0.0272 |
0.35% |
0.01% |
-3.37% |
12,420,077 |
4,389,603 |
|
370 |
Solend
SLND
Defi SLND
|
$0.12 |
-0.02% |
-1.78% |
-1.78% |
12,318,564 |
98 |
|
371 |
BEPRO Network
BEPRO
Defi BEPRO
|
$0.0009 |
-0.41% |
-6.37% |
-3.18% |
8,521,620 |
350,691 |
|
372 |
Superform
UP
Defi UP
|
$0.0631 |
1.46% |
8.64% |
7.64% |
12,106,025 |
8,542,328 |
|
373 |
YieldBasis
YB
Defi YB
|
$0.0806 |
1.6% |
4.77% |
5.57% |
12,076,608 |
3,610,534 |
|
374 |
DIA
DIA
Defi DIA
|
$0.1 |
0% |
-0.87% |
-5.58% |
12,066,620 |
1,070,006 |
|
375 |
DIAM
DIAM
Defi DIAM
|
$0.0058 |
-0.01% |
0.05% |
-0.19% |
11,990,839 |
200,595 |
|
376 |
SigmaDotMoney
SIGMA
Defi SIGMA
|
$0.0748 |
-0.87% |
2.79% |
-6.36% |
10,852,849 |
4,084,884 |
|
377 |
SaucerSwap
SAUCE
Defi SAUCE
|
$0.013 |
-0.11% |
1.24% |
-3.79% |
11,921,049 |
22,147 |
|
378 |
Firo
FIRO
Defi FIRO
|
$0.63 |
-1.61% |
2.79% |
-2.11% |
11,856,769 |
205,926 |
|
379 |
AdEx
ADX
Defi ADX
|
$0.0751 |
-0.46% |
2.56% |
8.49% |
11,102,973 |
3,659,559 |
|
380 |
MyNeighborAlice
ALICE
Defi ALICE
|
$0.12 |
-0.24% |
0.54% |
-5.87% |
11,585,256 |
5,627,454 |
|
381 |
Origin Protocol
OGN
Defi OGN
|
$0.0169 |
-0.32% |
-2.67% |
1.21% |
11,357,168 |
3,125,931 |
|
382 |
Katana
KAT
Defi KAT
|
$0.0048 |
0.22% |
-0.08% |
-10.94% |
11,134,911 |
4,115,785 |
|
383 |
Avail
AVAIL
Defi AVAIL
|
$0.0028 |
-0.02% |
0.37% |
-2.53% |
11,025,511 |
367,646 |
|
384 |
Microsoft Tokenized Stock (Ondo)
MSFTon
Defi MSFTon
|
$396 |
0.04% |
0.25% |
2.61% |
10,954,297 |
2,059,722 |
|
385 |
Ponke
PONKE
Defi PONKE
|
$0.0195 |
0.28% |
1.05% |
-12.07% |
10,851,958 |
1,900,010 |
|
386 |
Venom
VENOM
Defi VENOM
|
$0.0109 |
3.77% |
-3.38% |
5.03% |
10,813,454 |
97,596 |
|
387 |
Amazon Tokenized Stock (Ondo)
AMZNon
Defi AMZNon
|
$248 |
-0.03% |
0.23% |
0.69% |
10,706,187 |
1,323,228 |
|
388 |
Artificial Liquid Intelligence
ALI
Defi ALI
|
$0.0012 |
-0.32% |
1.75% |
2.52% |
10,679,580 |
57,412 |
|
389 |
Augur
REP
Defi REP
|
$0.96 |
0% |
3.67% |
23.35% |
10,531,855 |
12,652 |
|
390 |
Aergo
AERGO
Defi AERGO
|
$0.0214 |
-4.97% |
-13.29% |
-6.75% |
10,506,704 |
5,141,590 |
|
391 |
Maverick Protocol
MAV
Defi MAV
|
$0.009 |
0.03% |
-0.45% |
-4.46% |
10,502,725 |
1,327,415 |
|
392 |
Space and Time
SXT
Defi SXT
|
$0.0075 |
-0.2% |
-3.65% |
-15.13% |
10,471,337 |
102,785,888 |
|
393 |
saffron.finance
SFI
Defi SFI
|
$113 |
0.05% |
1.71% |
-3.73% |
10,368,472 |
11,688 |
|
394 |
Abelian
ABEL
Defi ABEL
|
$0.0854 |
-0.27% |
2.13% |
-0.45% |
10,184,803 |
18,501 |
|
395 |
Strategy Tokenized bStocks
MSTRB
Defi MSTRB
|
$96.1 |
0.14% |
0.93% |
0.6% |
10,061,147 |
1,875,867 |
|
396 |
BoringDAO
BOR
Defi BOR
|
$24.1 |
0% |
0% |
0.3% |
3,461,085 |
0 |
|
397 |
Caldera
ERA
Defi ERA
|
$0.0666 |
-0.01% |
-3.77% |
-17.63% |
9,890,888 |
5,103,234 |
|
398 |
KernelDAO
KERNEL
Defi KERNEL
|
$0.0341 |
-0.88% |
-5.58% |
-15.45% |
9,760,248 |
5,386,176 |
|
399 |
Simon's Cat
CAT
Defi CAT
|
$0 |
0.12% |
0.27% |
-2.4% |
9,730,548 |
1,696,449 |
|
400 |
Dolomite
DOLO
Defi DOLO
|
$0.022 |
-0.76% |
2.81% |
-2.04% |
9,718,876 |
2,934,476 |
|
401 |
Circle Tokenized Stock (Reality)
rCRCL
Defi rCRCL
|
$61.1 |
0.5% |
1.6% |
-8.06% |
9,721,125 |
0 |
|
402 |
APX
APX
Defi APX
|
$0.22 |
0% |
-0.05% |
0.55% |
9,710,376 |
0 |
|
403 |
Hegic
HEGIC
Defi HEGIC
|
$0.0136 |
-0.09% |
0.33% |
1.63% |
9,570,521 |
3 |
|
404 |
AMD Tokenized Stock (Ondo)
AMDon
Defi AMDon
|
$491 |
0.03% |
-0.21% |
-11.89% |
9,569,150 |
3,042,793 |
|
405 |
Portal
PORTAL
Defi PORTAL
|
$0.0109 |
0.05% |
-1.06% |
-8.88% |
9,525,748 |
12,561,352 |
|
406 |
vEmpire DDAO
VEMP
Defi VEMP
|
$0.0195 |
0.96% |
4.81% |
9.41% |
3,392,366 |
1,987,730 |
|
407 |
PolySwarm
NCT
Defi NCT
|
$0.005 |
-0.03% |
1.16% |
-1.77% |
9,446,219 |
97,927 |
|
408 |
StakeStone
STO
Defi STO
|
$0.0416 |
0.1% |
0.34% |
-5.88% |
9,368,692 |
3,620,580 |
|
409 |
Ellipsis
EPS
Defi EPS
|
$0.0128 |
0% |
0.52% |
-0.8% |
9,235,582 |
0 |
|
410 |
YELLOW
YELLOW
Defi YELLOW
|
$0.0476 |
0% |
-2.67% |
-8.1% |
9,225,195 |
334,891 |
|
411 |
BOB (Build on Bitcoin)
BOB
Defi BOB
|
$0.0041 |
-0.16% |
1.96% |
-4.23% |
9,050,333 |
3,445,422 |
|
412 |
Heima
HEI
Defi HEI
|
$0.11 |
-1.31% |
0.3% |
5.38% |
9,059,585 |
10,276,459 |
|
413 |
Apple Tokenized Stock (Ondo)
AAPLon
Defi AAPLon
|
$334 |
-0.16% |
-0.06% |
5.8% |
9,017,999 |
1,487,828 |
|
414 |
Meta Platforms Tokenized Stock (Ondo)
METAon
Defi METAon
|
$643 |
0.11% |
0.16% |
-3.82% |
9,009,868 |
1,572,506 |
|
415 |
RollX
ROLL
Defi ROLL
|
$0.0576 |
-0.13% |
1.19% |
-3.71% |
8,930,596 |
277,177 |
|
416 |
Resolv
RESOLV
Defi RESOLV
|
$0.0204 |
1.24% |
0.09% |
3.12% |
8,782,347 |
9,075,279 |
|
417 |
heyAura
ADX
Defi ADX
|
$0.057 |
-0.15% |
-2.2% |
-6.65% |
8,430,323 |
3,183,669 |
|
418 |
Bella Protocol
BEL
Defi BEL
|
$0.1 |
0.53% |
-2.7% |
1% |
8,391,232 |
2,629,009 |
|
419 |
Tradoor
TRADOOR
Defi TRADOOR
|
$0.58 |
7.11% |
24.89% |
38.28% |
8,325,756 |
11,497,231 |
|
420 |
SpaceX tokenized stock (Backpack)
SPCX
Defi SPCX
|
$128 |
0.03% |
2.61% |
-11.99% |
8,269,350 |
312,417 |
|
421 |
AntiMatter Governance Token
MATTER
Defi MATTER
|
$0.13 |
-1.01% |
-1.69% |
11.15% |
4,181,686 |
396,702 |
|
422 |
RAMP
RAMP
Defi RAMP
|
$0.0171 |
0% |
1.25% |
3.26% |
8,185,422 |
0 |
|
423 |
Drift
DRIFT
Defi DRIFT
|
$0.0133 |
0.99% |
-2.19% |
-6.19% |
8,160,703 |
3,195,251 |
|
424 |
Kalmar
KALM
Defi KALM
|
$0.62 |
0.46% |
-8.21% |
-30.71% |
3,507,467 |
38,131 |
|
425 |
Invesco QQQ Trust Tokenized bStocks
QQQB
Defi QQQB
|
$695 |
-0.02% |
0% |
-4.34% |
8,121,021 |
190,602,215 |
|
426 |
Wilder World
WILD
Defi WILD
|
$0.0162 |
0.71% |
1.08% |
-6.06% |
8,078,739 |
122,398 |
|
427 |
BENQI
QI
Defi QI
|
$0.0011 |
0.02% |
0.62% |
-3.58% |
8,097,916 |
556,630 |
|
428 |
SpaceX Tokenized Stock (Ondo)
SPCXon
Defi SPCXon
|
$127 |
-0.13% |
2.04% |
-12.73% |
7,984,813 |
1,833,788 |
|
429 |
Stader
SD
Defi SD
|
$0.11 |
-0.18% |
-0.68% |
-5.21% |
7,852,887 |
656,510 |
|
430 |
SpaceX tokenized stock (xStock)
SPCXx
Defi SPCXx
|
$128 |
0.11% |
2.43% |
-12.03% |
7,771,366 |
2,537,603 |
|
431 |
SpaceX (Backpack)
SPCX
Defi SPCX
|
$165 |
-0.51% |
-0.43% |
-0.43% |
7,563,918 |
8,202,026 |
|
432 |
SK Hynix Tokenized bStocks
SKHYB
Defi SKHYB
|
$153 |
0.03% |
-0.77% |
-1.38% |
7,634,280 |
4,650,849 |
|
433 |
NVIDIA Tokenized bStocks
NVDAB
Defi NVDAB
|
$202 |
-0.04% |
-0.31% |
-3.13% |
7,631,003 |
2,707,160 |
|
434 |
Inverse Finance
INV
Defi INV
|
$10.6 |
0% |
1.57% |
-0.54% |
7,625,797 |
1,047 |
|
435 |
Balancer
BAL
Defi BAL
|
$0.11 |
-0.92% |
2.62% |
12.95% |
7,417,744 |
1,980,670 |
|
436 |
Hashflow
HFT
Defi HFT
|
$0.0087 |
-0.05% |
1.12% |
-0.34% |
7,405,979 |
1,794,262 |
|
437 |
OMG Network
OMG
Defi OMG
|
$0.0526 |
-1.29% |
16.9% |
16.07% |
7,376,007 |
6,383,457 |
|
438 |
Soil
SOIL
Defi SOIL
|
$0.11 |
3.59% |
22.64% |
42.56% |
7,329,095 |
125,573 |
|
439 |
Solomon
SOLO
Defi SOLO
|
$0.56 |
-0.21% |
-3.59% |
-17.4% |
7,215,279 |
8 |
|
440 |
Peercoin
PPC
Defi PPC
|
$0.24 |
3.1% |
2.17% |
-4.03% |
7,189,421 |
5,409 |
|
441 |
Choise.com
CHO
Defi CHO
|
$0.0882 |
3.45% |
10.51% |
5.41% |
9,662,147 |
2,536,526 |
|
442 |
MUX Protocol
MCB
Defi MCB
|
$1.9 |
0% |
0.55% |
0.37% |
7,152,993 |
0 |
|
443 |
THENA
THE
Defi THE
|
$0.0537 |
0% |
-3.03% |
-1.39% |
7,156,045 |
3,679,472 |
|
444 |
ULTILAND
ARTX
Defi ARTX
|
$0.0966 |
-0.17% |
-2.25% |
-13.49% |
7,152,407 |
1,060,112 |
|
445 |
Xend Finance
XEND
Defi XEND
|
$0.0525 |
0.3% |
3.65% |
4.43% |
6,772,939 |
76,480 |
|
446 |
Haedal Protocol
HAEDAL
Defi HAEDAL
|
$0.0157 |
0.49% |
0.67% |
-4.87% |
7,114,197 |
1,280,368 |
|
447 |
Forj(Bondly)
BONDLY
Defi BONDLY
|
$0.0032 |
-0.59% |
3.29% |
20.1% |
3,164,719 |
210,052 |
|
448 |
AntiMatter Token
MATTER
Defi MATTER
|
$0.19 |
-2.77% |
-24.68% |
-17.55% |
6,087,941 |
591,999 |
|
449 |
xMoney
UTK
Defi UTK
|
$0.0098 |
0.45% |
2.55% |
-3.06% |
6,900,294 |
784,565 |
|
450 |
Taiwan Semiconductor Manufacturing Tokenized Stock (Ondo)
TSMon
Defi TSMon
|
$404 |
0.03% |
0.13% |
-7.61% |
6,973,516 |
1,445,464 |
|
451 |
Badger DAO
BADGER
Defi BADGER
|
$0.35 |
0.06% |
0.64% |
0.45% |
6,827,730 |
581,643 |
|
452 |
MAP Protocol
MAPO
Defi MAPO
|
$0.0011 |
0.15% |
-0.05% |
-1.52% |
6,808,481 |
610,937 |
|
453 |
Origin Dollar
OUSD
Defi Stable OUSD
|
$1 |
-0.01% |
0.02% |
0% |
6,637,880 |
50,819 |
|
454 |
Loom Network
LOOM
Defi LOOM
|
$0.0052 |
0% |
0% |
724.13% |
6,493,961 |
0 |
|
455 |
SanDisk Tokenized Stock (Ondo)
SNDKon
Defi SNDKon
|
$1351 |
0.14% |
-0.81% |
-30.3% |
6,374,224 |
1,689,284 |
|
456 |
QuickSwap [Old]
QUICK
Defi QUICK
|
$9.6 |
0.19% |
-0.34% |
-0.28% |
6,370,589 |
1,470 |
|
457 |
Micron Technology Inc tokenized stock (Backpack)
MU
Defi MU
|
$843 |
0.2% |
-0.39% |
-13.85% |
6,363,664 |
65,190 |
|
458 |
Nebius Group Tokenized Stock (Ondo)
NBISon
Defi NBISon
|
$172 |
-0.19% |
-3.92% |
-22.13% |
6,286,333 |
1,895,149 |
|
459 |
Maple
MPL
Defi MPL
|
$1.7 |
0% |
-87.43% |
-87.47% |
7,555,655 |
122 |
|
460 |
Partisia Blockchain
MPC
Defi MPC
|
$0.0123 |
0% |
0.04% |
14.08% |
6,220,972 |
24,728 |
|
461 |
Marlin
POND
Defi POND
|
$0.0007 |
-0.75% |
-1.98% |
-17.72% |
6,119,725 |
1,865,274 |
|
462 |
NAVI Protocol
NAVX
Defi NAVX
|
$0.0074 |
-0.42% |
2.85% |
5.24% |
6,024,514 |
328,203 |
|
463 |
Anthropic tokenized stock (PreStocks)
ANTHROPIC
Defi ANTHROPIC
|
$781 |
3.33% |
3.64% |
7.4% |
5,764,502 |
5,091 |
|
464 |
SmarDex
SDEX
Defi SDEX
|
$0.0006 |
0.14% |
-0.17% |
-2.26% |
5,703,084 |
237,080 |
|
465 |
Polkastarter
POLS
Defi POLS
|
$0.0567 |
0.2% |
-0.15% |
-6.09% |
5,626,320 |
74,388 |
|
466 |
Treehouse
TREE
Defi TREE
|
$0.036 |
-0.99% |
-5.78% |
-19.81% |
5,616,491 |
9,249,039 |
|
467 |
Tadpole Finance
TAD
Defi TAD
|
$1.8 |
-0.18% |
-1.13% |
-27.44% |
1,828,717 |
0 |
|
468 |
Utrust
UTK
Defi UTK
|
$0.0079 |
0.01% |
0% |
0% |
5,593,568 |
5,100,522 |
|
469 |
Hyperion
RION
Defi RION
|
$0.16 |
0.07% |
0.23% |
-0.49% |
5,585,434 |
222,030 |
|
470 |
iShares Russell 2000 Value Tokenized ETF (Ondo)
IWNon
Defi IWNon
|
$223 |
0.08% |
-0.86% |
0.59% |
5,521,394 |
729,035 |
|
471 |
Vultisig
VULT
Defi VULT
|
$0.0848 |
0% |
-0.41% |
-7.52% |
5,510,838 |
168 |
|
472 |
DAO Maker
DAO
Defi DAO
|
$0.0263 |
0.54% |
1.72% |
-5.91% |
5,507,978 |
822,247 |
|
473 |
Broadcom Tokenized Stock (Ondo)
AVGOon
Defi AVGOon
|
$371 |
0.11% |
-0.22% |
-7.53% |
5,457,663 |
2,226,975 |
|
474 |
Aspecta
ASP
Defi ASP
|
$0.0155 |
0.91% |
-14.15% |
-25.53% |
5,346,262 |
10,179,754 |
|
475 |
Centric Swap
CNS
Defi CNS
|
$0.0001 |
1.19% |
-40.46% |
26373.24% |
5,458,243 |
134,077 |
|
476 |
Hydranet
HDN
Defi HDN
|
$0.0276 |
0.1% |
-2.99% |
-4.46% |
5,198,158 |
119,497 |
|
477 |
Minswap
MIN
Defi MIN
|
$0.003 |
0.04% |
-0.24% |
-2.09% |
5,192,061 |
30,327 |
|
478 |
Turtle
TURTLE
Defi TURTLE
|
$0.0334 |
-0.15% |
-0.09% |
-0.98% |
5,172,048 |
1,548,432 |
|
479 |
Epic Cash
EPIC
Defi EPIC
|
$0.34 |
0.76% |
-13.4% |
12.84% |
5,859,521 |
31,410 |
|
480 |
Eli Lilly Tokenized Stock (Ondo)
LLYon
Defi LLYon
|
$1185 |
0.02% |
0.25% |
-1.4% |
5,137,441 |
1,479,736 |
|
481 |
Polyhedra Network
ZKJ
Defi ZKJ
|
$0.0066 |
0.11% |
-1.37% |
-4.46% |
5,131,330 |
2,613,141 |
|
482 |
iShares MSCI South Korea ETF Tokenized bStocks
EWYB
Defi EWYB
|
$163 |
0.01% |
-0.23% |
-10.36% |
5,097,686 |
1,782,620 |
|
483 |
Oracle Tokenized Stock (Ondo)
ORCLon
Defi ORCLon
|
$128 |
0.12% |
-0.05% |
-10.81% |
5,059,791 |
1,110,572 |
|
484 |
WhiteCoin
XWC
Defi XWC
|
$0.0066 |
0.36% |
2.93% |
-0.22% |
5,057,610 |
776,563 |
|
485 |
inSure DeFi
SURE
Defi SURE
|
$0.0002 |
0% |
-18.16% |
-2.4% |
5,029,566 |
0 |
|
486 |
Arm Holdings plc Tokenized Stock (Ondo)
ARMon
Defi ARMon
|
$266 |
-0.02% |
-0.17% |
-17.94% |
5,027,460 |
1,411,834 |
|
487 |
RHEA Finance
RHEA
Defi RHEA
|
$0.0126 |
0.09% |
-0.16% |
-2.25% |
5,026,026 |
240,083 |
|
488 |
dYdX (ethDYDX)
ETHDYDX
Defi ETHDYDX
|
$0.12 |
-0.07% |
-2.83% |
-5.91% |
5,027,169 |
1,998,537 |
|
489 |
Alephium
ALPH
Defi ALPH
|
$0.0371 |
0.18% |
2.04% |
-11.58% |
5,013,890 |
209,609 |
|
490 |
Pangolin
PNG
Defi PNG
|
$0.021 |
-0.02% |
-0.31% |
0.03% |
4,940,242 |
412,588 |
|
491 |
Bluefin
BLUE
Defi BLUE
|
$0.009 |
-0.74% |
-0.51% |
-8.32% |
4,935,724 |
1,753,043 |
|
492 |
Scallop
SCLP
Defi SCLP
|
$0.14 |
0% |
0% |
1.25% |
8,838,787 |
0 |
|
493 |
Tokemak
TOKE
Defi TOKE
|
$0.0545 |
0% |
-0.01% |
25.54% |
4,908,806 |
1,016 |
|
494 |
Alchemix
ALCX
Defi ALCX
|
$1.9 |
-0.02% |
-0.41% |
-0.39% |
4,908,289 |
234,586 |
|
495 |
LeverUp
LV
Defi LV
|
$0.0541 |
-0.94% |
-3.01% |
-6.9% |
4,866,533 |
1,351 |
|
496 |
PumpBTC (Governance token)
PUMP
Defi PUMP
|
$0.0095 |
-0.68% |
6.21% |
0.4% |
4,821,929 |
2,975,411 |
|
497 |
KYVE Network
KYVE
Defi KYVE
|
$0.0039 |
-0.67% |
-2.53% |
138.84% |
4,699,742 |
25,052 |
|
498 |
Nash
NEX
Defi NEX
|
$0.11 |
0% |
11.76% |
-32.82% |
4,684,914 |
0 |
|
499 |
Odos
ODOS
Defi ODOS
|
$0.0012 |
5.67% |
11.75% |
34.82% |
4,635,100 |
2,219,165 |
|
500 |
Neon EVM
NEON
Defi NEON
|
$0.0188 |
0.37% |
-0.16% |
-0.26% |
4,489,868 |
644,900 |
|
501 |
Coreum
COREUM
Defi COREUM
|
$0.0115 |
-0.01% |
1.56% |
-23.66% |
4,434,266 |
609 |
|
502 |
Marvell Tokenized Stock (Reality)
rMRVL
Defi rMRVL
|
$186 |
-0.01% |
3.43% |
-21.79% |
4,430,109 |
0 |
|
503 |
Dypius V2
DYP
Defi DYP
|
$0.0366 |
-8% |
21.26% |
25.41% |
3,105,695 |
932,420 |
|
504 |
Nibiru Chain
NIBI
Defi NIBI
|
$0.01 |
0.07% |
-2.9% |
7.51% |
7,841,223 |
499,852 |
|
505 |
Oxen
OXEN
Defi OXEN
|
$0.099 |
0% |
0% |
4.93% |
6,766,845 |
0 |
|
506 |
BitMine Immersion Technologies Tokenized Stock (Ondo)
BMNRon
Defi BMNRon
|
$15.9 |
-0.14% |
1.45% |
5.55% |
4,391,935 |
975,889 |
|
507 |
Epic Private Internet Cash
EPIC
Defi EPIC
|
$0.25 |
0% |
2.41% |
14.26% |
4,355,719 |
5,435 |
|
508 |
Vesper
VSP
Defi VSP
|
$0 |
0% |
0% |
-0.7% |
0 |
0 |
|
509 |
Enzyme
MLN
Defi MLN
|
$1.3 |
-5.24% |
-4.94% |
-3.54% |
4,341,252 |
971,948 |
|
510 |
Nomina
NOM
Defi NOM
|
$0.0015 |
0% |
-1.59% |
-4.57% |
4,292,890 |
3,635,269 |
|
511 |
MESSIER
M87
Defi M87
|
$0 |
-0.09% |
6.47% |
-8.82% |
4,252,969 |
128,294 |
|
512 |
Robinhood Markets Tokenized Stock (Ondo)
HOODon
Defi HOODon
|
$100 |
0.03% |
0.03% |
-10.71% |
4,142,713 |
1,598,843 |
|
513 |
TrustSwap
SWAP
Defi SWAP
|
$0.0408 |
-0.59% |
-1.6% |
-5.6% |
4,083,507 |
131,079 |
|
514 |
Bitune Token
TUNE
Defi TUNE
|
$0.0879 |
1.98% |
-56.79% |
-56.79% |
2,751,533 |
34,841 |
|
515 |
Games for a Living
GFAL
Defi GFAL
|
$0.001 |
0% |
-3.2% |
-5.28% |
4,040,703 |
0 |
|
516 |
Oraichain
ORAI
Defi ORAI
|
$0.29 |
0.1% |
3.67% |
5.4% |
3,995,626 |
102,001 |
|
517 |
NEM
XEM
Defi XEM
|
$0.0005 |
5.01% |
-1.1% |
-10.31% |
4,188,118 |
317,614 |
|
518 |
Qualcomm Tokenized Stock (Ondo)
QCOMon
Defi QCOMon
|
$174 |
-0.32% |
0.45% |
-8.18% |
3,946,793 |
1,172,361 |
|
519 |
SpaceX Tokenized Stock (Reality)
rSPCX
Defi rSPCX
|
$128 |
0.19% |
2.19% |
-12.39% |
3,924,072 |
0 |
|
520 |
SpaceX tokenized stock (PreStocks)
SPACEX
Defi SPACEX
|
$449 |
0.59% |
-0.76% |
-3.32% |
3,924,111 |
2,817 |
|
521 |
VestChain
VEST
Defi VEST
|
$0.001 |
0% |
0% |
0% |
3,877,783 |
0 |
|
522 |
Superp (Formerly Vanilla Finance)
SUP
Defi SUP
|
$0.0394 |
0.93% |
1.24% |
-4.59% |
6,890,461 |
14,018,486 |
|
523 |
Mitosis
MITO
Defi MITO
|
$0.0212 |
-0.26% |
-0.74% |
-3.68% |
3,851,880 |
3,877,523 |
|
524 |
PIVX
PIVX
Defi PIVX
|
$0.0366 |
1.03% |
0.04% |
-3.92% |
3,842,568 |
2,094,000 |
|
525 |
Lockheed Tokenized Stock (Ondo)
LMTon
Defi LMTon
|
$523 |
0.01% |
0.44% |
-1.49% |
3,840,691 |
1,393,620 |
|
526 |
GamerCoin
GHX
Defi GHX
|
$0.0059 |
0.11% |
-0.56% |
-1.16% |
3,820,969 |
455,996 |
|
527 |
ASML Holding NV Tokenized Stock (Ondo)
ASMLon
Defi ASMLon
|
$1751 |
-0.15% |
-0.46% |
-2.77% |
3,775,043 |
2,673,629 |
|
528 |
Tesla Tokenized bStocks
TSLAB
Defi TSLAB
|
$382 |
0.02% |
0.05% |
-6.36% |
3,753,883 |
2,024,698 |
|
529 |
Coca-Cola Tokenized Stock (Ondo)
KOon
Defi KOon
|
$83.2 |
0.14% |
-0.14% |
-2.07% |
3,743,261 |
1,094,450 |
|
530 |
Suilend
SEND
Defi SEND
|
$0.0516 |
0.79% |
-0.58% |
1.69% |
3,736,984 |
56,052 |
|
531 |
CateCoin
CATE
Defi CATE
|
$0 |
0% |
0.97% |
1.25% |
3,715,530 |
104 |
|
532 |
Unisocks
SOCKS
Defi SOCKS
|
$15021 |
0% |
0% |
0% |
4,536,294 |
0 |
|
533 |
Swell Network
SWELL
Defi SWELL
|
$0.0007 |
-1.29% |
-0.52% |
2.64% |
3,675,835 |
1,533,391 |
|
534 |
Fei USD
FEI
Defi FEI
|
$1 |
0% |
0.08% |
0.14% |
3,586,165 |
0 |
|
535 |
MicroStrategy Tokenized Stock (Reality)
rMSTR
Defi rMSTR
|
$95.5 |
0.07% |
-1.73% |
0.57% |
3,529,493 |
0 |
|
536 |
Harvest Finance
FARM
Defi FARM
|
$5.2 |
-0.63% |
-0.79% |
-0.75% |
3,518,421 |
103,009 |
|
537 |
SWEAT
SWEAT
Defi SWEAT
|
$0.0004 |
-1.62% |
-2.87% |
-16.44% |
3,502,597 |
643,125 |
|
538 |
Intel Tokenized Stock (Reality)
rINTC
Defi rINTC
|
$93.8 |
-0.01% |
-0.18% |
-16.13% |
3,444,048 |
0 |
|
539 |
Bluzelle
BLZ
Defi BLZ
|
$0.007 |
-0.05% |
-2.74% |
-3.11% |
3,325,365 |
95,341 |
|
540 |
Ren
REN
Defi REN
|
$0.0033 |
0.01% |
0.54% |
-1.43% |
3,279,628 |
6,888 |
|
541 |
BitShares
BTS
Defi BTS
|
$0.0011 |
-0.09% |
4.04% |
0.94% |
3,239,664 |
108,107 |
|
542 |
Rayls
RLS
Defi RLS
|
$0.0021 |
0.43% |
2.19% |
-8.29% |
3,186,023 |
1,212,190 |
|
543 |
OctaSpace
OCTA
Defi OCTA
|
$0.079 |
0.18% |
0.3% |
-6.97% |
3,160,154 |
121,519 |
|
544 |
Shapeshift FOX Token
FOX
Defi FOX
|
$0.0041 |
0.19% |
2.85% |
-1.43% |
3,150,835 |
30,896 |
|
545 |
Pfizer Tokenized Stock (Ondo)
PFEon
Defi PFEon
|
$26.3 |
0.27% |
-0.2% |
3.91% |
3,124,244 |
1,410,957 |
|
546 |
Buying.com
BUY
Defi BUY
|
$0.0094 |
-0.1% |
-0.64% |
-1.27% |
3,123,215 |
10,999 |
|
547 |
Beefy
BIFI
Defi BIFI
|
$38.6 |
0.29% |
-2.86% |
-2.54% |
3,086,013 |
11,419 |
|
548 |
Rainbow
RNBW
Defi RNBW
|
$0.0146 |
-0.14% |
0.53% |
0.92% |
3,073,088 |
850,507 |
|
549 |
SP500 tokenized stock (xStock)
SPYX
Defi SPYX
|
$653 |
4.34% |
5.55% |
5.55% |
3,915,227 |
1,979,393 |
|
550 |
Alibaba Tokenized Stock (Ondo)
BABAon
Defi BABAon
|
$116 |
-0.03% |
0.33% |
3.33% |
3,059,834 |
1,237,544 |
|
551 |
yAxis
YAXIS
Defi YAXIS
|
$3.5 |
0% |
0% |
0% |
3,290,294 |
0 |
|
552 |
Suku
SUKU
Defi SUKU
|
$0.0046 |
-0.98% |
-4.38% |
1.07% |
3,050,893 |
349,866 |
|
553 |
Impossible Finance Launchpad
IDIA
Defi IDIA
|
$0.0044 |
-0.71% |
-0.83% |
-1.79% |
3,019,227 |
60 |
|
554 |
Flamingo
FLM
Defi FLM
|
$0.0053 |
0% |
0% |
0% |
2,994,479 |
0 |
|
555 |
AST SpaceMobile Tokenized Stock (Ondo)
ASTSon
Defi ASTSon
|
$57.4 |
-0.22% |
-1.6% |
-21.14% |
2,976,023 |
767,493 |
|
556 |
Tectum
TET
Defi TET
|
$0.3 |
-0.05% |
2.68% |
6.78% |
2,960,510 |
74,469 |
|
557 |
Cult DAO
CULT
Defi CULT
|
$0 |
0% |
1.24% |
3.92% |
2,953,809 |
0 |
|
558 |
VOOI
VOOI
Defi VOOI
|
$0.0085 |
-0.01% |
4.73% |
5.57% |
2,939,113 |
631,785 |
|
559 |
IBM Tokenized Stock (Ondo)
IBMon
Defi IBMon
|
$213 |
-0.29% |
-1.75% |
-27.22% |
2,896,879 |
1,961,470 |
|
560 |
Meta Tokenized Stock (Reality)
rMETA
Defi rMETA
|
$640 |
-0.01% |
-3.46% |
-4.42% |
2,883,056 |
0 |
|
561 |
Nebius Tokenized bStocks
NBISB
Defi NBISB
|
$171 |
0% |
-3.95% |
-22.66% |
2,867,952 |
4,398,167 |
|
562 |
Cisco Systems Tokenized Stock (Ondo)
CSCOon
Defi CSCOon
|
$114 |
0.9% |
0.83% |
-7.37% |
2,851,694 |
1,203,216 |
|
563 |
Electra Protocol
XEP
Defi XEP
|
$0.0002 |
0.4% |
0.52% |
5.15% |
2,808,497 |
60,142 |
|
564 |
JPMorgan Chase Tokenized Stock (Ondo)
JPMon
Defi JPMon
|
$347 |
0.01% |
0.28% |
1.95% |
2,807,479 |
1,078,516 |
|
565 |
Procter & Gamble Tokenized Stock (Ondo)
PGon
Defi PGon
|
$154 |
0.04% |
0.37% |
2.24% |
2,766,950 |
593,380 |
|
566 |
Palantir Technologies Tokenized Stock (Ondo)
PLTRon
Defi PLTRon
|
$132 |
-0.03% |
0.13% |
4.17% |
2,741,500 |
2,056,629 |
|
567 |
TSMC Tokenized bStocks
TSMB
Defi TSMB
|
$402 |
0.19% |
0.27% |
-6.33% |
2,727,567 |
2,092,706 |
|
568 |
Cryptex Finance
CTX
Defi CTX
|
$0.29 |
0.29% |
-10.46% |
-1.33% |
2,689,108 |
785,839 |
|
569 |
Chevron Tokenized Stock (Ondo)
CVXon
Defi CVXon
|
$192 |
0.06% |
0.1% |
6.34% |
2,615,612 |
1,856,490 |
|
570 |
Infrared
IR
Defi IR
|
$0.0126 |
-0.07% |
-3.8% |
-10.43% |
2,591,370 |
1,803,769 |
|
571 |
dHedge DAO
DHT
Defi DHT
|
$0.0551 |
-0.03% |
5.95% |
5.54% |
2,998,678 |
10 |
|
572 |
AMD Tokenized Stock (Reality)
rAMD
Defi rAMD
|
$492 |
-0.01% |
0.25% |
-12.33% |
2,586,411 |
0 |
|
573 |
FEED EVERY GORILLA
FEG
Defi FEG
|
$0 |
0.1% |
0.15% |
-0.76% |
2,585,281 |
304,359 |
|
574 |
Novo Nordisk Tokenized Stock (Ondo)
NVOon
Defi NVOon
|
$51.3 |
0.14% |
0.11% |
1.79% |
2,541,041 |
1,311,243 |
|
575 |
Palo Alto Networks Tokenized Stock (Ondo)
PANWon
Defi PANWon
|
$354 |
-0.17% |
-1.84% |
8.33% |
2,499,995 |
829,958 |
|
576 |
League of Traders
LOT
Defi LOT
|
$0.0058 |
-0.05% |
-0.14% |
-7.94% |
2,495,241 |
196,019 |
|
577 |
Global X DRAM ETF Tokenized Stock (Reality)
rDRAM
Defi rDRAM
|
$51.5 |
-0.01% |
-0.74% |
-17.65% |
2,485,730 |
0 |
|
578 |
KardiaChain
KAI
Defi KAI
|
$0.0009 |
0.45% |
-0.95% |
-7.25% |
4,250,332 |
9,384 |
|
579 |
NVIDIA Tokenized Stock (Reality)
rNVDA
Defi rNVDA
|
$202 |
-0.04% |
-0.54% |
-2.91% |
2,428,959 |
0 |
|
580 |
Nexa
NEXA
Defi NEXA
|
$0 |
0.14% |
0.11% |
0.64% |
2,424,785 |
16,053 |
|
581 |
Forest Protocol
FOREST
Defi FOREST
|
$0.021 |
-2.62% |
-5.43% |
-12.3% |
2,400,307 |
202,595 |
|
582 |
Vai
VAI
Defi VAI
|
$1 |
-0.02% |
-0.23% |
0% |
2,374,786 |
530 |
|
583 |
Volt Inu
VOLT
Defi VOLT
|
$0 |
-0.03% |
1.31% |
-0.25% |
2,333,257 |
6,553 |
|
584 |
Walmart Tokenized Stock (Ondo)
WMTon
Defi WMTon
|
$115 |
-0.33% |
0.07% |
-0.17% |
2,305,308 |
1,351,322 |
|
585 |
QuantumCoin
Q
Defi Q
|
$0 |
0% |
-0.08% |
-0.17% |
2,300,060 |
392 |
|
586 |
Æternity
AE
Defi AE
|
$0.0059 |
-2.74% |
48.25% |
58.93% |
2,282,019 |
9,358 |
|
587 |
Cook Finance
COOK
Defi COOK
|
$0.0026 |
-0.07% |
-0.07% |
-1.36% |
2,279,507 |
22,530 |
|
588 |
Tesla Tokenized Stock (Reality)
rTSLA
Defi rTSLA
|
$382 |
-0.04% |
0.63% |
-5.25% |
2,250,239 |
0 |
|
589 |
Zeus Network
ZEUS
Defi ZEUS
|
$0.0024 |
0.02% |
-4.87% |
-4.37% |
2,209,536 |
2,486,846 |
|
590 |
PieDAO DOUGH v2
DOUGH
Defi DOUGH
|
$0.0302 |
0% |
0% |
0.39% |
446,589 |
0 |
|
591 |
PepsiCo Tokenized Stock (Ondo)
PEPon
Defi PEPon
|
$141 |
0% |
0.08% |
0.22% |
2,187,539 |
852,641 |
|
592 |
Highstreet
HIGH
Defi HIGH
|
$0.022 |
-0.05% |
-4.34% |
-35.29% |
2,146,240 |
59,632,506 |
|
593 |
Marvell Technology Tokenized bStocks
MRVLB
Defi MRVLB
|
$185 |
0.1% |
-0.66% |
-17.54% |
2,139,487 |
2,474,458 |
|
594 |
TokenFi
TOKEN
Defi TOKEN
|
$0.0021 |
0.41% |
0.67% |
-6.98% |
2,140,302 |
7,325,954 |
|
595 |
Starbucks Tokenized Stock (Ondo)
SBUXon
Defi SBUXon
|
$107 |
0.02% |
-0.15% |
-0.56% |
2,120,922 |
785,774 |
|
596 |
Particl
PART
Defi PART
|
$0.14 |
0.01% |
2.57% |
6.68% |
2,119,823 |
121 |
|
597 |
Petrobras Tokenized Stock (Ondo)
PBRon
Defi PBRon
|
$18.2 |
0.1% |
-0.3% |
3.38% |
2,119,689 |
1,170,032 |
|
598 |
9D NFT
COGI
Defi COGI
|
$0.0211 |
-0.23% |
0.75% |
-38.53% |
562,558 |
14,105 |
|
599 |
Stake DAO
SDT
Defi SDT
|
$0.0867 |
0% |
3.12% |
-3.9% |
2,070,667 |
0 |
|
600 |
Corning Tokenized bStocks
GLWB
Defi GLWB
|
$158 |
0.97% |
2.33% |
-17.13% |
2,046,844 |
3,794,534 |
|
601 |
TSMC Tokenized Stock (Reality)
rTSM
Defi rTSM
|
$397 |
-0.01% |
-8.91% |
-9.1% |
2,016,960 |
0 |
|
602 |
Tarot
TAROT
Defi TAROT
|
$0.0298 |
0.13% |
0.18% |
-1.81% |
2,016,469 |
3,092 |
|
603 |
Serum
SRM
Defi SRM
|
$0.0076 |
-0.6% |
-2.03% |
84.46% |
2,013,180 |
11,008 |
|
604 |
Advanced Micro Devices Tokenized bStocks
AMDB
Defi AMDB
|
$492 |
0% |
-0.22% |
-12.38% |
1,987,187 |
1,605,036 |
|
605 |
PinLink
PIN
Defi PIN
|
$0.0225 |
-0.01% |
-1.25% |
-32.21% |
1,983,102 |
190,277 |
|
606 |
Invesco QQQ Tokenized Stock (Reality)
rQQQ
Defi rQQQ
|
$696 |
-0.01% |
0.29% |
-4.3% |
1,974,539 |
0 |
|
607 |
Flying Tulip
FT
Defi FT
|
$0.0915 |
-0.47% |
-0.52% |
-3.21% |
1,957,870 |
376,067 |
|
608 |
Neutrino Index
XTN
Defi XTN
|
$0.0368 |
0.28% |
-0.46% |
-17.42% |
1,913,549 |
0 |
|
609 |
Microsoft Tokenized Stock (Reality)
rMSFT
Defi rMSFT
|
$394 |
0.02% |
0.21% |
2.47% |
1,907,158 |
0 |
|
610 |
Toyota Tokenized Stock (Ondo)
TMon
Defi TMon
|
$179 |
0.03% |
0.03% |
-0.19% |
1,841,910 |
108,569 |
|
611 |
XSwap
XSWAP
Defi XSWAP
|
$0.0062 |
0.03% |
0.49% |
-1.06% |
1,840,191 |
1,452 |
|
612 |
Numbers Protocol
NUM
Defi NUM
|
$0.002 |
-0.1% |
-0.28% |
-20.85% |
1,803,593 |
73,530 |
|
613 |
Microsoft Tokenized bStocks
MSFTB
Defi MSFTB
|
$397 |
0.08% |
0.62% |
3.35% |
1,790,114 |
2,189,159 |
|
614 |
tao.bot
TAOBOT
Defi TAOBOT
|
$0.0233 |
0% |
6.94% |
-30.15% |
1,785,619 |
0 |
|
615 |
unFederalReserve
eRSDL
Defi eRSDL
|
$0.0019 |
-0.02% |
-0.11% |
7.27% |
820,784 |
1,027 |
|
616 |
Broadcom Tokenized Stock (Reality)
rAVGO
Defi rAVGO
|
$369 |
-0.01% |
-0.48% |
-7.77% |
1,767,920 |
0 |
|
617 |
YF Link
YFL
Defi YFL
|
$5.5 |
0% |
0% |
0% |
299,706 |
0 |
|
618 |
Google Tokenized Stock (Reality)
rGOOGL
Defi rGOOGL
|
$347 |
-0.01% |
0.18% |
-2.88% |
1,757,924 |
0 |
|
619 |
Linde plc Tokenized Stock (Ondo)
LINon
Defi LINon
|
$524 |
0.03% |
0.4% |
-2.43% |
1,754,221 |
952,646 |
|
620 |
Unitrade
TRADE
Defi TRADE
|
$0.0131 |
0% |
0% |
-0.04% |
257,647 |
0 |
|
621 |
RoboStrategy Inc tokenized stock (Backpack)
BOT
Defi BOT
|
$30 |
-0.38% |
3.9% |
-9.36% |
1,746,347 |
98,371 |
|
622 |
Alphabet Tokenized bStocks
GOOGLB
Defi GOOGLB
|
$345 |
-0.01% |
-0.44% |
-3.84% |
1,704,431 |
6,813,188 |
|
623 |
Kin
KIN
Defi KIN
|
$0 |
0.02% |
-1.09% |
-1.34% |
1,701,527 |
2,259 |
|
624 |
Equinix Tokenized Stock (Ondo)
EQIXon
Defi EQIXon
|
$1045 |
0.07% |
-0.14% |
0.91% |
1,673,275 |
707,679 |
|
625 |
iMe Lab
LIME
Defi LIME
|
$0.0022 |
0.13% |
0.72% |
0.21% |
1,672,037 |
130,055 |
|
626 |
mStable Governance Token: Meta (MTA)
MTA
Defi MTA
|
$0.0301 |
-0.01% |
0.95% |
-4.12% |
1,671,329 |
6 |
|
627 |
Theoriq
THQ
Defi THQ
|
$0.0108 |
0.04% |
-0.3% |
-11.77% |
1,664,438 |
726,273 |
|
628 |
General Electric Tokenized Stock (Ondo)
GEon
Defi GEon
|
$355 |
0.12% |
1.51% |
-1.75% |
1,659,154 |
1,016,328 |
|
629 |
Kwenta
KWENTA
Defi KWENTA
|
$3.8 |
0% |
0% |
-1.84% |
1,645,414 |
0 |
|
630 |
IDEX
IDEX
Defi IDEX
|
$0.0016 |
-0.04% |
47.15% |
45.26% |
1,644,325 |
359,723 |
|
631 |
Carbon Protocol
SWTH
Defi SWTH
|
$0.0012 |
0% |
0% |
0% |
1,832,927 |
0 |
|
632 |
Utya Black
UTYAB
Defi UTYAB
|
$0.0013 |
17.27% |
-16.77% |
38.05% |
1,301,667 |
26,686 |
|
633 |
Coinweb
CWEB
Defi CWEB
|
$0.0006 |
-0.03% |
0.04% |
-24.99% |
1,583,499 |
69,864 |
|
634 |
Qualcomm Tokenized bStocks
QCOMB
Defi QCOMB
|
$171 |
-0.07% |
-0.06% |
-8.23% |
1,571,712 |
3,830,891 |
|
635 |
Wownero
WOW
Defi WOW
|
$0.0373 |
0% |
0% |
3.46% |
3,240,111 |
0 |
|
636 |
Trias Token (New)
TRIAS
Defi TRIAS
|
$0.31 |
0% |
-14.47% |
-2.53% |
1,567,838 |
56,985 |
|
637 |
Vexanium
VEX
Defi VEX
|
$0.0021 |
0.01% |
-0.79% |
-0.61% |
1,563,800 |
50,325 |
|
638 |
WINR Protocol
WINR
Defi WINR
|
$0.0022 |
-1.37% |
-3.62% |
35.53% |
1,545,575 |
5,005 |
|
639 |
Snowflake Tokenized Stock (Ondo)
SNOWon
Defi SNOWon
|
$268 |
-0.09% |
-0.64% |
0.68% |
1,534,030 |
1,172,913 |
|
640 |
Ribbon Finance
RBN
Defi RBN
|
$0.0185 |
0% |
-5.5% |
-5.52% |
1,519,424 |
0 |
|
641 |
ServiceNow Tokenized Stock (Ondo)
NOWon
Defi NOWon
|
$519 |
0.25% |
-0.15% |
-2.78% |
1,516,385 |
815,992 |
|
642 |
Phantasma
SOUL
Defi SOUL
|
$0.0121 |
-0.48% |
0.91% |
-5.74% |
1,506,633 |
79,032 |
|
643 |
EOSDT
EOSDT
Defi Stable EOSDT
|
$0.47 |
0% |
0% |
-0.86% |
1,241,870 |
0 |
|
644 |
Reservoir
DAM
Defi DAM
|
$0.0059 |
4.18% |
15.86% |
-10.96% |
1,488,306 |
14,167 |
|
645 |
OpenAI tokenized stock (PreStocks)
OPENAI
Defi OPENAI
|
$1061 |
0.08% |
-8.24% |
25.16% |
1,489,084 |
746 |
|
646 |
ZClassic
ZCL
Defi ZCL
|
$0.16 |
-0.06% |
-3.51% |
-4.39% |
1,482,134 |
0 |
|
647 |
Crypterium
CRPT
Defi CRPT
|
$0.0156 |
0% |
0% |
0% |
1,474,625 |
0 |
|
648 |
Mayflower AI
MAY
Defi MAY
|
$0.0034 |
0.02% |
-1.27% |
-2.23% |
1,470,078 |
9,809 |
|
649 |
Crypton
CRP
Defi CRP
|
$0.14 |
-0.03% |
-0.03% |
-0.47% |
1,466,600 |
75,054 |
|
650 |
ALTAVA
TAVA
Defi TAVA
|
$0.0021 |
0.01% |
1.33% |
-9.33% |
1,461,201 |
11,031 |
|
651 |
UnitedHealth Tokenized Stock (Ondo)
UNHon
Defi UNHon
|
$436 |
0.14% |
0.18% |
0.41% |
1,458,022 |
1,290,796 |
|
652 |
COVER Protocol
COVER
Defi COVER
|
$3.1 |
0% |
0% |
-52.57% |
241,525 |
0 |
|
653 |
Nokia Tokenized bStocks
NOKB
Defi NOKB
|
$10.2 |
0.1% |
0.25% |
-15.54% |
1,452,936 |
2,513,773 |
|
654 |
LeverFi
LEVER
Defi LEVER
|
$0 |
0% |
330.53% |
-7.6% |
1,569,065 |
0 |
|
655 |
XELIS
XEL
Defi XEL
|
$0.26 |
-0.47% |
-1.79% |
-5.12% |
1,454,256 |
8,362 |
|
656 |
Devve
DEVVE
Defi DEVVE
|
$0.015 |
-0.12% |
11.76% |
23.99% |
1,449,760 |
58,591 |
|
657 |
NFTX
NFTX
Defi NFTX
|
$19.5 |
0% |
0% |
0% |
2,382,181 |
0 |
|
658 |
Darwinia Network
RING
Defi RING
|
$0.0011 |
-0.02% |
1.25% |
-5.09% |
1,870,172 |
36,595 |
|
659 |
RichQUACK.com
QUACK
Defi QUACK
|
$0 |
0.12% |
6.21% |
11.26% |
1,413,370 |
561 |
|
660 |
Scallop
SCA
Defi SCA
|
$0.0085 |
0.69% |
1.17% |
1.8% |
1,397,078 |
594,596 |
|
661 |
Minter Network
BIP
Defi BIP
|
$0.0002 |
0% |
0% |
2.96% |
1,411,180 |
0 |
|
662 |
MIDAS
MDS
Defi MDS
|
$0.99 |
0% |
0% |
0% |
1,094,233 |
0 |
|
663 |
Cere Network
CERE
Defi CERE
|
$0.0002 |
-0.16% |
-0.18% |
4.23% |
1,393,457 |
1,674 |
|
664 |
Hathor
HTR
Defi HTR
|
$0.0027 |
0.11% |
1.5% |
0.46% |
1,389,556 |
73,916 |
|
665 |
Abbott Tokenized Stock (Ondo)
ABTon
Defi ABTon
|
$102 |
-0.18% |
-0.13% |
7.33% |
1,385,649 |
1,288,232 |
|
666 |
RocketX exchange
RVF
Defi RVF
|
$0.0175 |
-0.34% |
0.69% |
-13.38% |
1,379,224 |
5,114 |
|
667 |
CrossFi
XFI
Defi XFI
|
$0.0195 |
-0.01% |
4.2% |
-19.48% |
1,371,121 |
68,883 |
|
668 |
Standard Protocol
STND
Defi STND
|
$0.0306 |
0.42% |
-9.39% |
-29.86% |
410,380 |
317,556 |
|
669 |
Axiome
AXM
Defi AXM
|
$0.0014 |
-0.68% |
-1.21% |
16.07% |
1,359,210 |
30,334 |
|
670 |
Areum
AREA
Defi AREA
|
$0.0115 |
0% |
3.79% |
10.47% |
1,353,266 |
711 |
|
671 |
Wells Fargo Tokenized Stock (Ondo)
WFCon
Defi WFCon
|
$89.6 |
-0.05% |
0.35% |
1.19% |
1,349,259 |
883,106 |
|
672 |
Ethereum Stake
ETHYS
Defi ETHYS
|
$1.8 |
0% |
0% |
-2.34% |
363,758 |
0 |
|
673 |
Goldman Sachs Tokenized Stock (Ondo)
GSon
Defi GSon
|
$1084 |
-0.06% |
-0.12% |
1.63% |
1,319,373 |
1,233,076 |
|
674 |
Coinbase Tokenized bStocks
COINB
Defi COINB
|
$159 |
0.03% |
0.93% |
-0.75% |
1,318,092 |
592,364 |
|
675 |
Polytrade
TRADE
Defi TRADE
|
$0.0318 |
-0.42% |
0.64% |
-1.3% |
1,311,171 |
175,285 |
|
676 |
Boeing Tokenized Stock (Ondo)
BAon
Defi BAon
|
$214 |
-0.03% |
-0.6% |
-3.91% |
1,305,779 |
1,333,233 |
|
677 |
Airbnb Tokenized Stock (Ondo)
ABNBon
Defi ABNBon
|
$146 |
0.1% |
0.57% |
-0.46% |
1,305,520 |
586,855 |
|
678 |
Vanilla Network
VNLA
Defi VNLA
|
$0.48 |
0% |
0% |
-2.29% |
382,801 |
0 |
|
679 |
Nasdaq tokenized stock (xStock)
QQQX
Defi QQQX
|
$553 |
0.49% |
0.56% |
0.56% |
1,660,385 |
3,571 |
|
680 |
Baidu Tokenized Stock (Ondo)
BIDUon
Defi BIDUon
|
$109 |
-0.08% |
0.44% |
-7.28% |
1,290,582 |
1,066,012 |
|
681 |
SanDisk Corp tokenized stock (Backpack)
SNDK
Defi SNDK
|
$1354 |
0.32% |
-0.17% |
-30.44% |
1,287,997 |
69,148 |
|
682 |
Nike Tokenized Stock (Ondo)
NKEon
Defi NKEon
|
$44.3 |
-0.36% |
-0.36% |
-2.43% |
1,287,611 |
986,485 |
|
683 |
DerivaDAO
DDX
Defi DDX
|
$0.0492 |
-0.12% |
0.39% |
-1.97% |
1,284,353 |
4 |
|
684 |
Beam
BEAM
Defi BEAM
|
$0.0085 |
-0.92% |
0.28% |
-5.05% |
1,282,735 |
7,913 |
|
685 |
OpenGPU
OGPU
Defi OGPU
|
$0.0652 |
0.42% |
1.69% |
5.91% |
1,280,617 |
11,961 |
|
686 |
Openverse Network
BTG
Defi BTG
|
$0.67 |
1.24% |
-0.4% |
-0.52% |
1,270,845 |
86,776 |
|
687 |
Perpetual Protocol
PERP
Defi PERP
|
$0.0192 |
0.5% |
-0.05% |
-2.44% |
1,269,331 |
56,007 |
|
688 |
Super Micro Computer Tokenized Stock (Ondo)
SMCIon
Defi SMCIon
|
$24 |
-0.31% |
-0.72% |
-14.13% |
1,267,051 |
1,163,873 |
|
689 |
Chamber
DHT
Defi DHT
|
$0.0233 |
0% |
-0.4% |
-8.17% |
1,267,938 |
0 |
|
690 |
Direxion Semiconductor Bull 3X Tokenized Stock (Reality)
rSOXL
Defi rSOXL
|
$134 |
-0.01% |
-0.41% |
-31.53% |
1,260,041 |
0 |
|
691 |
Kaon
AKRO
Defi AKRO
|
$0.0004 |
0.01% |
2.13% |
0.46% |
1,750,168 |
166,301 |
|
692 |
Nebius Tokenized Stock (Reality)
rNBIS
Defi rNBIS
|
$178 |
-0.01% |
6.59% |
-19.82% |
1,236,241 |
0 |
|
693 |
HyperGPT
HGPT
Defi HGPT
|
$0.0013 |
0.04% |
-1.87% |
-0.08% |
1,229,002 |
249,380 |
|
694 |
Robinhood Tokenized Stock (Reality)
rHOOD
Defi rHOOD
|
$101 |
-0.01% |
-2.78% |
-9.54% |
1,224,635 |
0 |
|
695 |
Mastercard Tokenized Stock (Ondo)
MAon
Defi MAon
|
$544 |
0.06% |
-0.29% |
3.24% |
1,219,349 |
1,777,326 |
|
696 |
Anduril tokenized stock (PreStocks)
ANDURIL
Defi ANDURIL
|
$119 |
-0.08% |
-4.09% |
1.84% |
1,215,718 |
3,110 |
|
697 |
Coherent Tokenized Stock (Ondo)
COHRon
Defi COHRon
|
$276 |
-0.01% |
-0.21% |
-13.64% |
1,215,297 |
965,923 |
|
698 |
PayPal Tokenized Stock (Ondo)
PYPLon
Defi PYPLon
|
$56.8 |
-0.5% |
-0.05% |
22.18% |
1,215,010 |
842,734 |
|
699 |
Meta Tokenized bStocks
METAB
Defi METAB
|
$641 |
0.06% |
0.35% |
-3.88% |
1,210,033 |
561,492 |
|
700 |
LayerX
LX
Defi LX
|
$0.0001 |
1.16% |
-7.82% |
-15.05% |
1,206,257 |
3,434 |
|
701 |
BytomDAO
BTM
Defi BTM
|
$0.0009 |
0% |
0% |
0% |
1,358,212 |
0 |
|
702 |
Costco Tokenized Stock (Ondo)
COSTon
Defi COSTon
|
$952 |
0.36% |
0.38% |
1.43% |
1,199,203 |
4,191,906 |
|
703 |
Echo Protocol
ECHO
Defi ECHO
|
$0.0034 |
-0.15% |
-0.2% |
-2.98% |
1,183,230 |
95,812 |
|
704 |
JD.com Tokenized Stock (Ondo)
JDon
Defi JDon
|
$30.4 |
-0.8% |
-1.04% |
4.22% |
1,183,335 |
874,728 |
|
705 |
Rocket Lab Tokenized Stock (Ondo)
RKLBon
Defi RKLBon
|
$69 |
-0.21% |
1.22% |
-15.23% |
1,172,805 |
756,660 |
|
706 |
Pipe Network
PIPE
Defi PIPE
|
$0.0116 |
-0.14% |
0.36% |
8.67% |
1,163,809 |
32,159 |
|
707 |
Solrise Finance
SLRS
Defi SLRS
|
$0.0074 |
0% |
1.6% |
25.02% |
1,161,822 |
234 |
|
708 |
Radiant
RXD
Defi RXD
|
$0.0001 |
1.31% |
-1.37% |
-3.88% |
1,175,796 |
55,159 |
|
709 |
Creditlink
CDL
Defi CDL
|
$0.0056 |
0.34% |
3.77% |
32.73% |
1,153,824 |
89,915 |
|
710 |
Maiga
MAIGA
Defi MAIGA
|
$0.0041 |
-1.25% |
0.26% |
-9.15% |
1,150,394 |
10,206 |
|
711 |
CoreWeave Tokenized Stock (Ondo)
CRWVon
Defi CRWVon
|
$73.9 |
0.14% |
0.75% |
-17.99% |
1,147,602 |
1,437,964 |
|
712 |
Hacken Token
HAI
Defi HAI
|
$0.0014 |
-1.11% |
-0.25% |
-8.27% |
1,140,767 |
132,377 |
|
713 |
Rai Reflex Index
RAI
Defi RAI
|
$2.1 |
0% |
1.38% |
1.18% |
1,123,006 |
47 |
|
714 |
KaiChain
KAI
Defi KAI
|
$0.0002 |
0% |
6.59% |
-21.43% |
1,116,523 |
5,038 |
|
715 |
Izumi Finance
IZI
Defi IZI
|
$0.0014 |
0% |
-0.29% |
-2.03% |
1,107,864 |
6,997 |
|
716 |
Reddit Tokenized Stock (Ondo)
RDDTon
Defi RDDTon
|
$183 |
0.32% |
0.83% |
-6.71% |
1,105,882 |
872,056 |
|
717 |
WELF
WELF
Defi WELF
|
$0.0863 |
-0.22% |
1.06% |
2.09% |
1,092,981 |
45,456 |
|
718 |
Palantir Tokenized bStocks
PLTRB
Defi PLTRB
|
$132 |
-0.16% |
0.14% |
4.33% |
1,095,322 |
1,895,469 |
|
719 |
SK Hynix tokenized stock (Backpack)
SKHY
Defi SKHY
|
$153 |
0.04% |
-0.66% |
-10.71% |
1,082,162 |
67,443 |
|
720 |
Chipotle Tokenized Stock (Ondo)
CMGon
Defi CMGon
|
$34.8 |
-0.3% |
0.73% |
-1.9% |
1,073,632 |
833,834 |
|
721 |
Lumentum Tokenized bStocks
LITEB
Defi LITEB
|
$711 |
0.04% |
-2.35% |
-10.26% |
1,065,061 |
2,098,919 |
|
722 |
SK Hynix Tokenized Stock (Ondo)
SKHYon
Defi SKHYon
|
$153 |
0.02% |
-0.95% |
-11.12% |
1,033,816 |
485,729 |
|
723 |
UNCX Network
UNCX
Defi UNCX
|
$22.1 |
7.47% |
2.84% |
10% |
1,031,292 |
77 |
|
724 |
Applied Optoelectronics Tokenized bStocks
AAOIB
Defi AAOIB
|
$100 |
0.97% |
-3.43% |
-20.54% |
1,026,797 |
2,576,416 |
|
725 |
VAIOT
VAI
Defi VAI
|
$0.0026 |
0.19% |
2.39% |
-0.03% |
1,021,823 |
41,094 |
|
726 |
Salesforce Tokenized Stock (Ondo)
CRMon
Defi CRMon
|
$172 |
0.15% |
0.17% |
4.92% |
1,014,691 |
1,356,976 |
|
727 |
Nibiru
NIBI
Defi NIBI
|
$0.001 |
-0.03% |
-0.1% |
-4.26% |
1,008,215 |
198,880 |
|
728 |
Echelon (EchelonMarket)
ELON
Defi ELON
|
$0.0746 |
1.53% |
36.04% |
18.05% |
1,007,459 |
197,975 |
|
729 |
Cellframe
CELL
Defi CELL
|
$0.0351 |
-0.29% |
0.14% |
-29.32% |
1,004,673 |
414,369 |
|
730 |
Pandora
PANDORA
Defi PANDORA
|
$100 |
-5.09% |
-4.01% |
-8.04% |
1,003,244 |
605 |
|
731 |
American Express Tokenized Stock (Ondo)
AXPon
Defi AXPon
|
$359 |
0.29% |
0.16% |
2.59% |
984,749 |
890,653 |
|
732 |
S&P Global Tokenized Stock (Ondo)
SPGIon
Defi SPGIon
|
$480 |
0.1% |
1.13% |
6.63% |
981,748 |
651,470 |
|
733 |
Equilibria Finance
EQB
Defi EQB
|
$0.0288 |
0% |
-1.29% |
-1.94% |
975,731 |
0 |
|
734 |
DFI.Money
YFII
Defi YFII
|
$24.8 |
-0.02% |
0.98% |
1.71% |
958,312 |
9,946 |
|
735 |
iBoxx $ High Yield Corporate Bond Tokenized ETF (Ondo)
HYGon
Defi HYGon
|
$83.3 |
0.04% |
0% |
0.07% |
942,296 |
309,947 |
|
736 |
RigoBlock
GRG
Defi GRG
|
$0.35 |
0% |
-1.92% |
5.1% |
933,763 |
0 |
|
737 |
NodeOps
NODE
Defi NODE
|
$0.0067 |
0.31% |
10.47% |
5.58% |
934,153 |
1,997,249 |
|
738 |
PAW
PAW
Defi PAW
|
$0 |
0% |
-0.01% |
-0.01% |
928,311 |
6 |
|
739 |
v.systems
VSYS
Defi VSYS
|
$0.0002 |
-0.62% |
-0.55% |
4.27% |
926,892 |
1,073,185 |
|
740 |
Mezo
MEZO
Defi MEZO
|
$0.0108 |
0.73% |
-1.56% |
-1.87% |
927,048 |
912,236 |
|
741 |
Keep4r
KP4R
Defi KP4R
|
$2.7 |
0% |
0% |
-0.49% |
230,046 |
0 |
|
742 |
Entangle
NGL
Defi NGL
|
$0.0017 |
0.67% |
-37.3% |
-6.33% |
957,541 |
125,031 |
|
743 |
Areon Network
AREA
Defi AREA
|
$0.0128 |
0.01% |
-3.57% |
-13.2% |
1,512,146 |
7,916 |
|
744 |
Futu Holdings Tokenized Stock (Ondo)
FUTUon
Defi FUTUon
|
$97.5 |
0.39% |
0.89% |
-0.76% |
888,368 |
864,363 |
|
745 |
SALT
SALT
Defi SALT
|
$0.0074 |
0% |
0.41% |
-3.67% |
885,180 |
0 |
|
746 |
Adobe Tokenized Stock (Ondo)
ADBEon
Defi ADBEon
|
$237 |
0.79% |
-0.57% |
5.62% |
884,925 |
2,798,807 |
|
747 |
AirDAO
AMB
Defi AMB
|
$0.0002 |
-0.06% |
2.47% |
-8.52% |
1,065,519 |
231,101 |
|
748 |
BiFi
BIFI
Defi BIFI
|
$0.0018 |
0% |
-0.22% |
-5.43% |
884,562 |
117 |
|
749 |
Disney Tokenized Stock (Ondo)
DISon
Defi DISon
|
$100 |
0.01% |
1.14% |
2.68% |
873,824 |
707,730 |
|
750 |
Oiler Network
OIL
Defi OIL
|
$0.028 |
0% |
0% |
0% |
1,029,003 |
0 |
|
751 |
Verasity
VRA
Defi VRA
|
$0 |
0.21% |
-0.43% |
-14.3% |
868,087 |
115,039 |
|
752 |
Horizon Protocol
HZN
Defi HZN
|
$0.0096 |
0.21% |
-4.78% |
-16.65% |
1,159,072 |
203,920 |
|
753 |
ICHI
ICHI
Defi ICHI
|
$0.0922 |
0% |
1.44% |
-0.3% |
864,513 |
0 |
|
754 |
Accenture Tokenized Stock (Ondo)
ACNon
Defi ACNon
|
$147 |
-0.04% |
-0.3% |
4.67% |
863,825 |
1,002,282 |
|
755 |
DoorDash Tokenized Stock (Ondo)
DASHon
Defi DASHon
|
$182 |
-0.01% |
-0.04% |
-4.21% |
863,164 |
379,088 |
|
756 |
Nokia Tokenized Stock (Reality)
rNOK
Defi rNOK
|
$10.3 |
-0.01% |
-7.19% |
-16.68% |
860,936 |
0 |
|
757 |
Cream Finance
CREAM
Defi CREAM
|
$0.46 |
0% |
2.1% |
-5.56% |
852,562 |
0 |
|
758 |
ZKBase
ZKB
Defi ZKB
|
$0.0065 |
0% |
0% |
0.02% |
1,282,320 |
0 |
|
759 |
FIO Protocol
FIO
Defi FIO
|
$0.0009 |
0.01% |
-0.94% |
-1.72% |
844,294 |
510,227 |
|
760 |
Netflix Tokenized Stock (Ondo)
NFLXon
Defi NFLXon
|
$689 |
0.13% |
-0.07% |
-6.17% |
843,455 |
2,198,883 |
|
761 |
Stride
STRD
Defi STRD
|
$0.0208 |
-0.16% |
2.48% |
4.33% |
843,064 |
335 |
|
762 |
Ethereum Yield
ETHY
Defi ETHY
|
$2 |
-0.23% |
12.57% |
12.7% |
200,111 |
111 |
|
763 |
Dynex
DNX
Defi DNX
|
$0.0077 |
0.07% |
-14.18% |
61.02% |
825,156 |
12,366 |
|
764 |
State Street SPDR S&P 500 ETF Tokenized bStocks
SPYB
Defi SPYB
|
$744 |
0% |
-0.03% |
-1.4% |
822,924 |
5,359,527 |
|
765 |
Uber Tokenized Stock (Ondo)
UBERon
Defi UBERon
|
$72.2 |
-0.15% |
-0.78% |
-2.98% |
822,035 |
1,586,354 |
|
766 |
Cerebras Tokenized bStocks
CBRSB
Defi CBRSB
|
$170 |
0.66% |
-0.98% |
-19.33% |
819,393 |
3,720,725 |
|
767 |
Dero
DERO
Defi DERO
|
$0.0571 |
0% |
-25.19% |
-17.21% |
817,149 |
0 |
|
768 |
NFPrompt
NFP
Defi NFP
|
$0.0013 |
3.2% |
44.51% |
-41.13% |
799,801 |
1,004,782 |
|
769 |
Radiant Capital
RDNT
Defi RDNT
|
$0.0006 |
0.21% |
-7.61% |
-16.07% |
791,012 |
174,655 |
|
770 |
Saito
SAITO
Defi SAITO
|
$0.0004 |
1.85% |
22.01% |
20.8% |
785,338 |
37,730 |
|
771 |
Eaton Tokenized Stock (Ondo)
ETNon
Defi ETNon
|
$399 |
0.17% |
-0.27% |
-2.61% |
785,083 |
721,069 |
|
772 |
ParaSwap
PSP
Defi PSP
|
$0.0011 |
-0.12% |
0.39% |
0.76% |
782,513 |
15 |
|
773 |
Matrix AI Network
MAN
Defi MAN
|
$0.0016 |
0.45% |
-1.69% |
-5.17% |
776,286 |
35,038 |
|
774 |
AirSwap
AST
Defi AST
|
$0.0044 |
0% |
2.33% |
-2.22% |
767,721 |
78,259 |
|
775 |
Rocket Lab Tokenized bStocks
RKLBB
Defi RKLBB
|
$68.6 |
0.24% |
0.5% |
-15.45% |
753,893 |
3,094,496 |
|
776 |
Apollo Global Management Tokenized Stock (Ondo)
APOon
Defi APOon
|
$123 |
0.02% |
0.01% |
1.49% |
753,453 |
237,577 |
|
777 |
StaFi
FIS
Defi FIS
|
$0.0053 |
0.49% |
-19.96% |
-4.14% |
752,454 |
162,492 |
|
778 |
Western Digital Tokenized bStocks
WDCB
Defi WDCB
|
$475 |
-0.04% |
-0.1% |
-17.92% |
749,628 |
2,385,240 |
|
779 |
Uno Re
UNO
Defi UNO
|
$0.0078 |
0.09% |
2.6% |
0.8% |
865,877 |
29,635 |
|
780 |
MercadoLibre Tokenized Stock (Ondo)
MELIon
Defi MELIon
|
$1811 |
0.03% |
-0.01% |
-2.47% |
740,250 |
800,986 |
|
781 |
Superp
SUP
Defi SUP
|
$0.0024 |
1.78% |
-0.93% |
-8.85% |
735,091 |
67,743 |
|
782 |
Unistake
UNISTAKE
Defi UNISTAKE
|
$0.0047 |
0% |
0% |
-1.6% |
1,047,755 |
0 |
|
783 |
HyperCycle
HYPC
Defi HYPC
|
$0.0046 |
0% |
0% |
4.03% |
711,958 |
0 |
|
784 |
EverRise
RISE
Defi RISE
|
$0 |
0% |
33.21% |
32.68% |
709,403 |
0 |
|
785 |
KiloEx
KILO
Defi KILO
|
$0.0033 |
0.67% |
0.81% |
-0.68% |
707,666 |
820,536 |
|
786 |
Hydro
HYDRO
Defi HYDRO
|
$0.0003 |
0% |
0% |
0.07% |
30,781 |
0 |
|
787 |
DAOventures
DVD
Defi DVD
|
$0.0106 |
0% |
0.01% |
3.95% |
97,513 |
0 |
|
788 |
Sandisk Corporation tokenized stock(xstock)
SNDKX
Defi SNDKX
|
$1354 |
0.65% |
-0.27% |
-0.11% |
701,240 |
572,879 |
|
789 |
Clore.ai
CLORE
Defi CLORE
|
$0.0011 |
0.01% |
1.16% |
-11.69% |
700,803 |
616,098 |
|
790 |
TMX
TMX
Defi TMX
|
$1.3 |
0% |
3.21% |
10.09% |
693,129 |
0 |
|
791 |
HyperAlloy
ALLOY
Defi ALLOY
|
$0.0047 |
-0.07% |
1.1% |
76.98% |
16,078 |
0 |
|
792 |
Broadcom Tokenized bStocks
AVGOB
Defi AVGOB
|
$370 |
0.08% |
-0.24% |
-7.01% |
689,839 |
4,046,776 |
|
793 |
HyperBitcoinAlloy
ALLOY
Defi ALLOY
|
$0.0048 |
-0.75% |
3.03% |
4.26% |
16,577 |
0 |
|
794 |
Intuit Tokenized Stock (Ondo)
INTUon
Defi INTUon
|
$294 |
-0.07% |
0.27% |
6.68% |
687,398 |
829,940 |
|
795 |
Aark
AARK
Defi AARK
|
$0.0011 |
-9.19% |
604.3% |
2.18% |
681,342 |
195,953 |
|
796 |
Zeta
ZEX
Defi ZEX
|
$0.0036 |
0.02% |
-4.13% |
-71.54% |
678,766 |
2,216 |
|
797 |
TrueFi
TRU
Defi TRU
|
$0.0005 |
-71.37% |
-4.1% |
-23.94% |
678,432 |
448,807 |
|
798 |
BitcoinAlloy
ALLOY
Defi ALLOY
|
$0.0045 |
-0.05% |
0.08% |
-2.16% |
15,546 |
0 |
|
799 |
Shopify Tokenized Stock (Ondo)
SHOPon
Defi SHOPon
|
$124 |
0.31% |
0.37% |
0.78% |
666,515 |
1,487,448 |
|
800 |
Rangers Protocol Gas
RPG
Defi RPG
|
$0.0819 |
0% |
0% |
1.72% |
762,147 |
0 |
|
801 |
BitcoinAlloy
BTCA
Defi BTCA
|
$0.0045 |
0% |
0% |
-3.41% |
15,515 |
0 |
|
802 |
Matchain
MAT
Defi MAT
|
$0.0419 |
-2.42% |
-12.33% |
-34.73% |
660,863 |
768,290 |
|
803 |
Alloy ShahramBank
BTCA
Defi BTCA
|
$0.0045 |
0% |
0% |
-0.12% |
15,515 |
0 |
|
804 |
Warp Finance
WARP
Defi WARP
|
$0.56 |
0% |
0% |
-5.73% |
2,639 |
0 |
|
805 |
T-SpaceX tokenized stock (Tessera)
tSpaceX
Defi tSpaceX
|
$553 |
-0.8% |
-0.81% |
-8.39% |
657,787 |
305,997 |
|
806 |
CafeSwap Token
BREW
Defi BREW
|
$0.0017 |
0% |
0% |
0% |
50,912 |
0 |
|
807 |
ProShares UltraPro QQQ Tokenized Stock (Reality)
rTQQQ
Defi rTQQQ
|
$66.9 |
-0.01% |
-0.41% |
-13.28% |
656,440 |
0 |
|
808 |
Alibaba Tokenized bStocks
BABAB
Defi BABAB
|
$116 |
0.02% |
0.64% |
-2.63% |
654,266 |
2,837,026 |
|
809 |
ShahramBank Coin
BTCA
Defi BTCA
|
$0.0045 |
0% |
0% |
0.88% |
15,515 |
0 |
|
810 |
IBM Tokenized bStocks
IBMB
Defi IBMB
|
$211 |
0.11% |
-0.83% |
-5.12% |
653,346 |
2,492,160 |
|
811 |
Graphlinq Chain
GLQ
Defi GLQ
|
$0.0019 |
0.69% |
12.61% |
-12.61% |
640,236 |
81,798 |
|
812 |
GAIMIN
GMRX
Defi GMRX
|
$0 |
-0.07% |
-3.51% |
-17.48% |
635,672 |
1,298 |
|
813 |
Rocket Lab Tokenized Stock (Reality)
rRKLB
Defi rRKLB
|
$68.4 |
-0.12% |
0.46% |
-15.79% |
632,065 |
0 |
|
814 |
Anduril tokenized stock (PreStocks)
ANDURL
Defi ANDURL
|
$80.4 |
10.3% |
10.3% |
10.3% |
920,406 |
577,043 |
|
815 |
D-Wave Quantum Tokenized Stock (Ondo)
QBTSon
Defi QBTSon
|
$16.8 |
0.04% |
-0.07% |
-15.74% |
622,661 |
1,415,671 |
|
816 |
DeFi Kingdoms
JEWEL
Defi JEWEL
|
$0.0054 |
0% |
0% |
1.1% |
615,854 |
0 |
|
817 |
ASML Tokenized Stock (Reality)
rASML
Defi rASML
|
$1739 |
-0.01% |
7.94% |
-3.37% |
609,351 |
0 |
|
818 |
Arm Tokenized bStocks
ARMB
Defi ARMB
|
$266 |
0.01% |
-0.41% |
-7.16% |
603,029 |
2,966,885 |
|
819 |
Oracle Tokenized Stock (Reality)
rORCL
Defi rORCL
|
$126 |
-0.01% |
2.54% |
-10.22% |
601,887 |
0 |
|
820 |
Automata Network
ATA
Defi ATA
|
$0.0006 |
-0.77% |
1.29% |
-7.91% |
593,100 |
599,165 |
|
821 |
Shyft Network
SHFT
Defi SHFT
|
$0.0003 |
0% |
0.25% |
1.86% |
584,039 |
0 |
|
822 |
Rubic
RBC
Defi RBC
|
$0.0035 |
-0.03% |
0.67% |
1.05% |
580,554 |
87,605 |
|
823 |
Coherent Tokenized Stock (Reality)
rCOHR
Defi rCOHR
|
$311 |
-0.01% |
-0.01% |
-3.79% |
573,380 |
0 |
|
824 |
Rezerve Money
RZR
Defi RZR
|
$0.67 |
-0.08% |
1.17% |
2.44% |
573,546 |
0 |
|
825 |
BarnBridge
BOND
Defi BOND
|
$0.0721 |
-0.13% |
22.51% |
249.42% |
570,111 |
2 |
|
826 |
RingDAO
RING
Defi RING
|
$0.0003 |
0% |
-0.69% |
2.02% |
568,831 |
39 |
|
827 |
Push Protocol
PUSH
Defi PUSH
|
$0.0063 |
-1.97% |
-1.03% |
-29.81% |
568,720 |
87,609 |
|
828 |
Robinhood Tokenized bStocks
HOODB
Defi HOODB
|
$100 |
0.14% |
-0.2% |
-14.24% |
563,909 |
562,307 |
|
829 |
Applied Materials Tokenized Stock (Ondo)
AMATon
Defi AMATon
|
$524 |
0.37% |
0.36% |
-12.4% |
560,742 |
1,388,474 |
|
830 |
Oikos
OKS
Defi OKS
|
$0.0008 |
0% |
0% |
0% |
194,046 |
0 |
|
831 |
SPDR S&P 500 Tokenized Stock (Reality)
rSPY
Defi rSPY
|
$742 |
-0.01% |
-0.01% |
-1.65% |
558,969 |
0 |
|
832 |
Aryacoin
AYA
Defi AYA
|
$0.0003 |
0% |
0% |
-44.93% |
309,738 |
0 |
|
833 |
META FINANCIAL AI
MEFAI
Defi MEFAI
|
$0.001 |
0.17% |
-3.41% |
-0.04% |
550,266 |
69,288 |
|
834 |
DeFi
DEFI
Defi DEFI
|
$0.0001 |
0.02% |
-1.65% |
-10.76% |
549,680 |
42,580 |
|
835 |
SatLayer
SLAY
Defi SLAY
|
$0.0008 |
0% |
-2.22% |
6.37% |
547,408 |
711 |
|
836 |
DarkStar
DARK
Defi DARK
|
$0 |
0% |
-0.82% |
-0.82% |
0 |
0 |
|
837 |
Spotify Tokenized Stock (Ondo)
SPOTon
Defi SPOTon
|
$472 |
0.03% |
0.38% |
-1.64% |
546,960 |
1,142,062 |
|
838 |
Figma Ord Shs Tokenized Stock (Ondo)
FIGon
Defi FIGon
|
$23.9 |
0.08% |
0.3% |
13.03% |
534,574 |
778,332 |
|
839 |
Aurora
AOA
Defi AOA
|
$0.0001 |
0% |
0% |
0.15% |
614,707 |
0 |
|
840 |
Shiden Network
SDN
Defi SDN
|
$0.0073 |
0% |
0% |
0.04% |
502,699 |
0 |
|
841 |
Lnfi Network
LN
Defi LN
|
$0.0061 |
-0.01% |
7.02% |
20.65% |
529,568 |
3,735 |
|
842 |
Add.xyz
ADD
Defi ADD
|
$0.009 |
0% |
0% |
-0.05% |
74,585 |
0 |
|
843 |
Sigma.Money
SIGMA
Defi SIGMA
|
$0.0036 |
-0.21% |
-4.49% |
-12.6% |
522,120 |
6,441 |
|
844 |
MultiVAC
MTV
Defi MTV
|
$0.0001 |
0.07% |
-0.57% |
0.49% |
521,646 |
38,509 |
|
845 |
Choise.ai
CHO
Defi CHO
|
$0.001 |
0.05% |
-0.97% |
-23.99% |
513,514 |
41,889 |
|
846 |
Neurai
XNA
Defi XNA
|
$0 |
0.01% |
-0.06% |
-2.95% |
511,852 |
27,218 |
|
847 |
QORPO WORLD
QORPO
Defi QORPO
|
$0.0008 |
0.2% |
-11.96% |
-25.36% |
509,808 |
83,894 |
|
848 |
Gamium
GMM
Defi GMM
|
$0 |
1.56% |
-7.53% |
4.28% |
507,473 |
2,874 |
|
849 |
TTcoin Network
TC
Defi TC
|
$0.0001 |
0.2% |
-3.43% |
-0.83% |
504,280 |
117,829 |
|
850 |
AppLovin Tokenized Stock (Ondo)
APPon
Defi APPon
|
$425 |
0% |
0.01% |
-16.09% |
500,928 |
335,161 |
|
851 |
Bridge Oracle
BRG
Defi BRG
|
$0.0001 |
3.33% |
-2.97% |
-32.76% |
492,079 |
3,318 |
|
852 |
Font
FONT
Defi FONT
|
$0.0975 |
0% |
0% |
-0.09% |
47,500 |
0 |
|
853 |
Impossible Finance
IF
Defi IF
|
$0.0201 |
0% |
4.2% |
-5.08% |
120,833 |
154 |
|
854 |
Mdex
MDX
Defi MDX
|
$0.0005 |
0% |
0.15% |
0.66% |
495,031 |
0 |
|
855 |
SingularityDAO
SDAO
Defi SDAO
|
$0.006 |
0% |
9.98% |
-0.36% |
493,811 |
0 |
|
856 |
Anome
ANOME
Defi ANOME
|
$0.0164 |
-0.51% |
-0.99% |
21.17% |
492,108 |
286,871 |
|
857 |
DeFiChain
DFI
Defi DFI
|
$0.0006 |
0% |
-44.22% |
-60.91% |
489,791 |
0 |
|
858 |
NEST Protocol
NEST
Defi NEST
|
$0.0002 |
0% |
0% |
0% |
529,435 |
0 |
|
859 |
WeFi
WEFI
Defi WEFI
|
$0.0116 |
0.18% |
-0.51% |
-0.52% |
485,518 |
1,804 |
|
860 |
Amazon Tokenized Stock (Reality)
rAMZN
Defi rAMZN
|
$247 |
-0.01% |
0.58% |
0.47% |
478,128 |
0 |
|
861 |
KLAYswap Protocol
KSP
Defi KSP
|
$0.0082 |
0% |
0% |
-56.99% |
653,661 |
0 |
|
862 |
Datamine
DAM
Defi DAM
|
$0.0135 |
0% |
0% |
-0.01% |
41,488 |
0 |
|
863 |
Western Digital Tokenized Stock (Ondo)
WDCon
Defi WDCon
|
$476 |
0.11% |
0.09% |
-17.41% |
462,749 |
724,409 |
|
864 |
Music Protocol
RECORD
Defi RECORD
|
$0.0009 |
1.81% |
7.37% |
-4.18% |
470,271 |
4,701 |
|
865 |
Blockasset
BLOCK
Defi BLOCK
|
$0.0014 |
0% |
-1.39% |
-9.81% |
447,257 |
0 |
|
866 |
Enphase Energy Tokenized Stock (Ondo)
ENPHon
Defi ENPHon
|
$42.1 |
0.01% |
0.81% |
-6.56% |
443,948 |
763,070 |
|
867 |
Applied Optoelectronics Tokenized Stock (Reality)
rAAOI
Defi rAAOI
|
$101 |
-0.01% |
-1.64% |
-16.78% |
434,650 |
0 |
|
868 |
GE Vernova Tokenized Stock (Ondo)
GEVon
Defi GEVon
|
$1055 |
0.02% |
0.04% |
-2.88% |
433,669 |
707,530 |
|
869 |
Celsius
CEL
Defi CEL
|
$0.0114 |
-0.21% |
-0.31% |
0.51% |
429,585 |
192 |
|
870 |
Redwire Tokenized Stock (Ondo)
RDWon
Defi RDWon
|
$8.4 |
0.12% |
-0.66% |
-16.86% |
421,949 |
706,558 |
|
871 |
MOBOX
MBOX
Defi MBOX
|
$0.0008 |
2.54% |
13.2% |
-15.96% |
418,092 |
1,294,401 |
|
872 |
VK Token
VK
Defi VK
|
$0 |
-0.21% |
-0.21% |
-0.26% |
416,973 |
12 |
|
873 |
Hakka.Finance
HAKKA
Defi HAKKA
|
$0.0011 |
0% |
0.01% |
-12.98% |
415,418 |
0 |
|
874 |
Riot Platforms Tokenized Stock (Ondo)
RIOTon
Defi RIOTon
|
$18.5 |
0.5% |
1.66% |
-12.02% |
413,689 |
833,893 |
|
875 |
DFSocial Gaming
DFSG
Defi DFSG
|
$0.0023 |
0% |
0% |
-2.19% |
28,483 |
0 |
|
876 |
StreamCoin
STRM
Defi STRM
|
$0.0003 |
0.04% |
-3.37% |
5.67% |
410,621 |
42 |
|
877 |
Persistence One
XPRT
Defi XPRT
|
$0.0019 |
-0.33% |
-4.77% |
-19.89% |
410,057 |
15,372 |
|
878 |
Meter Governance
MTRG
Defi MTRG
|
$0.0127 |
-1.47% |
-3.9% |
-13.26% |
409,204 |
5,750 |
|
879 |
Owlto Finance
OWL
Defi OWL
|
$0.0012 |
-0.76% |
1.64% |
-21.91% |
406,333 |
1,376,360 |
|
880 |
Mintlayer
ML
Defi ML
|
$0.0062 |
0.09% |
-1.25% |
-1.04% |
399,490 |
140,530 |
|
881 |
GameStop Tokenized Stock (Ondo)
GMEon
Defi GMEon
|
$22.5 |
0.16% |
0.33% |
1.51% |
399,299 |
1,192,491 |
|
882 |
Keep3rV1
KP3R
Defi KP3R
|
$0.94 |
0.47% |
-2.54% |
5.8% |
397,722 |
1,990 |
|
883 |
APY.Finance
APY
Defi APY
|
$0.0021 |
0% |
0% |
0% |
142,314 |
0 |
|
884 |
IBM Tokenized Stock (Reality)
rIBM
Defi rIBM
|
$212 |
-0.01% |
-26.5% |
-26.37% |
393,208 |
0 |
|
885 |
Apptronik tokenized stock (PreStocks)
APTRNK
Defi APTRNK
|
$3.8 |
0% |
0% |
-3.98% |
583,799 |
0 |
|
886 |
Dego Finance
DEGO
Defi DEGO
|
$0.0184 |
2.45% |
25.99% |
320.81% |
386,071 |
365,754 |
|
887 |
Unbound
UNB
Defi UNB
|
$0.0001 |
0% |
0% |
0% |
286,848 |
0 |
|
888 |
SharpLink Gaming, Inc Tokenized Stock (Ondo)
SBETon
Defi SBETon
|
$5.7 |
-0.65% |
0.6% |
3.09% |
385,085 |
291,324 |
|
889 |
Etherisc DIP Token
DIP
Defi DIP
|
$0.0016 |
-0.12% |
-1.31% |
21.08% |
383,044 |
3 |
|
890 |
Chrono.tech
TIME
Defi TIME
|
$0.53 |
-1.05% |
39.35% |
103.51% |
376,773 |
2,638 |
|
891 |
Rari Governance Token
RGT
Defi RGT
|
$0.0376 |
0% |
0% |
0% |
469,520 |
0 |
|
892 |
Stella
ALPHA
Defi ALPHA
|
$0.0004 |
0.7% |
-0.19% |
-33.16% |
358,915 |
8,428 |
|
893 |
Rabi
RABI
Defi RABI
|
$0.0006 |
0.01% |
-0.97% |
-5.15% |
358,207 |
55,312 |
|
894 |
Bridge AI
BRG
Defi BRG
|
$0 |
-0.08% |
-6.3% |
-2.7% |
349,659 |
4,502 |
|
895 |
LayerEdge
EDGEN
Defi EDGEN
|
$0.0012 |
0% |
5.35% |
-3.04% |
346,335 |
4,986 |
|
896 |
Acala Token
ACA
Defi ACA
|
$0.0003 |
0.25% |
3.76% |
-40.63% |
341,021 |
89,283 |
|
897 |
VIDT DAO
VIDT
Defi VIDT
|
$0.0004 |
0% |
0% |
2.94% |
367,584 |
0 |
|
898 |
Unification
FUND
Defi FUND
|
$0.012 |
0% |
0% |
-4.65% |
413,561 |
0 |
|
899 |
Exeedme
XED
Defi XED
|
$0.005 |
0% |
0% |
4.17% |
497,732 |
0 |
|
900 |
Alibaba Tokenized Stock (Reality)
rBABA
Defi rBABA
|
$115 |
-0.01% |
-0.01% |
2.28% |
335,023 |
0 |
|
901 |
Palantir Tokenized Stock (Reality)
rPLTR
Defi rPLTR
|
$132 |
-0.01% |
4.01% |
4.17% |
332,119 |
0 |
|
902 |
Metrix Coin
MRX
Defi MRX
|
$0 |
11.11% |
5.05% |
-0.24% |
332,004 |
0 |
|
903 |
Eclipse
ES
Defi ES
|
$0.0025 |
-1.74% |
11.76% |
-36.63% |
327,650 |
4,965,081 |
|
904 |
THORWallet
TITN
Defi TITN
|
$0.0077 |
-0.01% |
4.5% |
15.55% |
326,672 |
82,099 |
|
905 |
Kromatika
KROM
Defi KROM
|
$0.0044 |
0% |
0% |
0% |
353,141 |
0 |
|
906 |
Hawksight
HAWK
Defi HAWK
|
$0.0001 |
-5.28% |
2.2% |
-2.44% |
89,639 |
26,540 |
|
907 |
Galaxy Digital Tokenized Stock (Ondo)
GLXYon
Defi GLXYon
|
$24.2 |
0% |
0% |
-2.85% |
324,165 |
0 |
|
908 |
HAY
HAY
Defi HAY
|
$1 |
-0.01% |
-0.12% |
-0.19% |
0 |
2,212,681 |
|
909 |
Hord
HORD
Defi HORD
|
$0.0036 |
0% |
-4.06% |
-9.89% |
319,967 |
0 |
|
910 |
Lattice Token
LTX
Defi LTX
|
$0.011 |
-0.18% |
0.63% |
0.72% |
315,586 |
55,454 |
|
911 |
AgentLISA
LISA
Defi LISA
|
$0.0015 |
-0.53% |
-3.23% |
-17.18% |
314,133 |
3,773 |
|
912 |
Arcas
ARCAS
Defi ARCAS
|
$0.0053 |
0% |
0% |
0% |
366,492 |
0 |
|
913 |
Busy DAO
BUSY
Defi BUSY
|
$0.0025 |
-3.85% |
-52.02% |
-62.69% |
312,272 |
1,190 |
|
914 |
dForce
DF
Defi DF
|
$0.0003 |
0% |
2.15% |
-98.37% |
306,377 |
0 |
|
915 |
FYDcoin
FYD
Defi FYD
|
$0.0005 |
0% |
0% |
0% |
301,660 |
0 |
|
916 |
Zenon
ZNN
Defi ZNN
|
$0.0476 |
0% |
-59.61% |
-24.83% |
301,266 |
0 |
|
917 |
ApeBond
ABOND
Defi ABOND
|
$0.0005 |
0% |
0.83% |
-6.25% |
297,474 |
0 |
|
918 |
STAKE
STAKE
Defi STAKE
|
$0.0345 |
-0.12% |
2.12% |
1.89% |
291,649 |
1 |
|
919 |
LF
LF
Defi LF
|
$0.0001 |
0.38% |
15.89% |
33.5% |
291,787 |
65,183 |
|
920 |
Fractal Network
FRA
Defi FRA
|
$0 |
0% |
0% |
-38.21% |
272,925 |
0 |
|
921 |
XCarnival
XCV
Defi XCV
|
$0.0004 |
0.2% |
0.85% |
1.54% |
281,184 |
652 |
|
922 |
PoolTogether
POOL
Defi POOL
|
$0.0415 |
0.03% |
0.87% |
-3.37% |
280,735 |
40 |
|
923 |
Unifi Protocol DAO
UNFI
Defi UNFI
|
$0.0292 |
0% |
2.49% |
-16.29% |
279,165 |
884 |
|
924 |
Open Governance Token
OPEN
Defi OPEN
|
$0.0053 |
0% |
0% |
1.65% |
19,371 |
0 |
|
925 |
Belt Finance
BELT
Defi BELT
|
$0.0288 |
0.27% |
-0.02% |
-0.88% |
274,901 |
0 |
|
926 |
ByteNext
BNU
Defi BNU
|
$0.0006 |
0% |
0% |
0% |
11,162 |
0 |
|
927 |
Lista USD
lisUSD
Defi lisUSD
|
$1 |
-0.04% |
-0.07% |
-0.11% |
0 |
1,242,822 |
|
928 |
Biswap
BSW
Defi BSW
|
$0.0004 |
0.11% |
13.48% |
19.91% |
268,993 |
79 |
|
929 |
Hifi Finance
HIFI
Defi HIFI
|
$0.0019 |
0.12% |
25.04% |
-13.81% |
268,162 |
1,867 |
|
930 |
IonQ Tokenized Stock (Ondo)
IONQon
Defi IONQon
|
$35.1 |
0.03% |
0.19% |
-18.16% |
266,838 |
715,472 |
|
931 |
Dione Protocol
DIONE
Defi DIONE
|
$0 |
0.05% |
-4.87% |
-34.09% |
266,298 |
245 |
|
932 |
myDID
SYL
Defi SYL
|
$0 |
0.15% |
1.25% |
-0.79% |
263,825 |
20,109 |
|
933 |
zkSwap Finance
ZF
Defi ZF
|
$0.0004 |
-0.96% |
0.91% |
1.22% |
261,597 |
37,310 |
|
934 |
Hatom
HTM
Defi HTM
|
$0.0156 |
-0.29% |
-0.03% |
2.72% |
260,452 |
738 |
|
935 |
Arista Networks Tokenized Stock (Ondo)
ANETon
Defi ANETon
|
$168 |
-0.16% |
0.03% |
-10.1% |
260,358 |
1,174,939 |
|
936 |
Spore
SPORE
Defi SPORE
|
$0 |
0% |
0.09% |
0.27% |
259,828 |
0 |
|
937 |
Nordek
NRK
Defi NRK
|
$0.0007 |
0% |
0% |
0% |
460,690 |
0 |
|
938 |
Multibit
MUBI
Defi MUBI
|
$0.0003 |
0.26% |
26.18% |
-43.1% |
257,508 |
92,219 |
|
939 |
Cryowar
CWAR
Defi CWAR
|
$0.0009 |
0% |
1.52% |
5.41% |
246,086 |
135 |
|
940 |
Degenerator Meme
MEME
Defi MEME
|
$7.8 |
0% |
0% |
-4.33% |
217,569 |
0 |
|
941 |
Swingby
SWINGBY
Defi SWINGBY
|
$0.0003 |
0% |
0% |
9.96% |
259,578 |
0 |
|
942 |
Bepro
BEPRO
Defi BEPRO
|
$0 |
-0.34% |
3.05% |
-18.84% |
323,333 |
3,128 |
|
943 |
Ranger
RNGR
Defi RNGR
|
$0.0208 |
0% |
0% |
-0.2% |
212,479 |
0 |
|
944 |
DeHive
DHV
Defi DHV
|
$0.0606 |
-0.55% |
1.98% |
4.43% |
243,465 |
772 |
|
945 |
Applied Materials Tokenized Stock (Reality)
rAMAT
Defi rAMAT
|
$521 |
-0.01% |
-0.4% |
-13.75% |
244,389 |
0 |
|
946 |
BiShares
BISON
Defi BISON
|
$0.0246 |
0% |
0% |
20.5% |
10,605 |
0 |
|
947 |
Mithril
MITH
Defi MITH
|
$0.0002 |
0% |
0% |
0% |
241,794 |
0 |
|
948 |
Red Kite
PKF
Defi PKF
|
$0.0022 |
0% |
0% |
-7.91% |
252,535 |
0 |
|
949 |
LayerAI
LAI
Defi LAI
|
$0 |
0% |
4.74% |
1.22% |
241,474 |
0 |
|
950 |
Gelato
GEL
Defi GEL
|
$0.0009 |
0% |
1.16% |
-0.84% |
241,148 |
0 |
|
951 |
Multiplier
BMXX
Defi BMXX
|
$0.0025 |
0% |
0% |
3.11% |
2,550 |
0 |
|
952 |
SYNC Network
SYNC
Defi SYNC
|
$0.001 |
0% |
0% |
0% |
210,543 |
0 |
|
953 |
Figure AI tokenized stock (PreStocks)
FIGURE
Defi FIGURE
|
$60.6 |
0% |
0% |
-3.99% |
342,373 |
0 |
|
954 |
Archimedes Finance
ARCH
Defi ARCH
|
$0.19 |
0% |
0% |
1.9% |
18,625 |
0 |
|
955 |
Noti
NOTI
Defi NOTI
|
$0.0068 |
0% |
0% |
2.85% |
175,794 |
0 |
|
956 |
Vortex Defi
VTX
Defi VTX
|
$0.0015 |
0% |
0% |
-1.27% |
3,712 |
0 |
|
957 |
Orbofi AI
OBI
Defi OBI
|
$0.0002 |
0.97% |
-1.61% |
15.45% |
231,333 |
8,375 |
|
958 |
Freeway Token
FWT
Defi FWT
|
$0 |
0% |
0% |
0.01% |
187,590 |
0 |
|
959 |
MARA Holdings Tokenized Stock (Ondo)
MARAon
Defi MARAon
|
$10.9 |
0.03% |
1.73% |
-13.27% |
230,671 |
1,863,344 |
|
960 |
Polkamarkets
POLK
Defi POLK
|
$0.0025 |
0% |
-4.32% |
-7.84% |
230,492 |
1,636 |
|
961 |
Neutron
NTRN
Defi NTRN
|
$0.0004 |
-0.05% |
-4.73% |
-30.18% |
229,172 |
1,725 |
|
962 |
AMC Entertainment Tokenized Stock (Ondo)
AMCon
Defi AMCon
|
$1.9 |
-0.01% |
-0.01% |
2.13% |
227,866 |
206,429 |
|
963 |
Arm Tokenized Stock (Reality)
rARM
Defi rARM
|
$265 |
-0.01% |
-0.02% |
-18.13% |
227,197 |
0 |
|
964 |
Western Digital Tokenized Stock (Reality)
rWDC
Defi rWDC
|
$475 |
-0.11% |
-5.39% |
-18.14% |
225,476 |
0 |
|
965 |
Surge
SURGE
Defi SURGE
|
$0.0005 |
0% |
3.56% |
-4.4% |
225,215 |
25,306 |
|
966 |
Shadow Exchange
SHADOW
Defi SHADOW
|
$0.62 |
-1.49% |
0.31% |
-20.15% |
224,785 |
18,570 |
|
967 |
E Money
EMYC
Defi EMYC
|
$0.0009 |
-0.13% |
-10.94% |
-6.7% |
222,276 |
52,791 |
|
968 |
Stratos
STOS
Defi STOS
|
$0.0057 |
-0.03% |
-17.19% |
-36.97% |
220,332 |
3,332 |
|
969 |
PureFi Protocol
UFI
Defi UFI
|
$0.0037 |
0% |
1% |
-2.19% |
217,069 |
0 |
|
970 |
Reflexer Ungovernance Token
FLX
Defi FLX
|
$1.1 |
0% |
-2.36% |
0.68% |
216,942 |
0 |
|
971 |
Blink Galaxy
GQ
Defi GQ
|
$0.0001 |
-0.01% |
0% |
2.62% |
392,819 |
9,567 |
|
972 |
ProShares UltraPro Short QQQ Tokenized Stock (Reality)
rSQQQ
Defi rSQQQ
|
$43 |
-0.01% |
3.67% |
14.6% |
210,696 |
0 |
|
973 |
Gameswap
GSWAP
Defi GSWAP
|
$0.0192 |
0% |
0% |
2.91% |
211,991 |
0 |
|
974 |
BakeryToken
BAKE
Defi BAKE
|
$0.0007 |
0% |
0.17% |
-4.22% |
210,306 |
0 |
|
975 |
RabbitX
RBX
Defi RBX
|
$0.0004 |
0% |
0% |
-0.01% |
342,271 |
0 |
|
976 |
Zap
ZAP
Defi ZAP
|
$0.0009 |
0% |
-4.14% |
-6.86% |
208,308 |
0 |
|
977 |
R0AR
1R0R
Defi 1R0R
|
$0.0005 |
-0.19% |
0.71% |
3.27% |
203,625 |
33,785 |
|
978 |
Elemon
ELMON
Defi ELMON
|
$0.0003 |
0% |
2.76% |
-1.02% |
203,337 |
0 |
|
979 |
CheckDot
CDT
Defi CDT
|
$0.0262 |
0% |
0.69% |
1.3% |
202,957 |
0 |
|
980 |
PlotX
PLOT
Defi PLOT
|
$0.003 |
0% |
0.87% |
2.6% |
197,225 |
0 |
|
981 |
Whales Market
WHALES
Defi WHALES
|
$0.0075 |
0% |
-0.11% |
-5.84% |
195,806 |
0 |
|
982 |
AST SpaceMobile Tokenized Stock (Reality)
rASTS
Defi rASTS
|
$58.3 |
-0.01% |
-0.37% |
-20.24% |
193,380 |
0 |
|
983 |
Coinbase Tokenized Stock (Reality)
rCOIN
Defi rCOIN
|
$157 |
-0.01% |
-0.01% |
-1.61% |
192,977 |
0 |
|
984 |
Mirror Protocol
MIR
Defi MIR
|
$0.0025 |
0% |
2.32% |
-13.07% |
191,887 |
211 |
|
985 |
Genesis Shards
GS
Defi GS
|
$0.0098 |
0% |
0% |
0% |
117,831 |
0 |
|
986 |
Perplexity tokenized stock (PreStocks)
PPLXTY
Defi PPLXTY
|
$29.6 |
0% |
0% |
-14.64% |
254,169 |
0 |
|
987 |
Omax Coin
OMAX
Defi OMAX
|
$0 |
-3.49% |
-4.33% |
-0.01% |
191,421 |
994 |
|
988 |
Step App
FITFI
Defi FITFI
|
$0 |
0% |
-14.98% |
-81.04% |
190,376 |
141,925 |
|
989 |
Plugin Decentralized Oracle
PLI
Defi PLI
|
$0.0012 |
-0.46% |
-4.02% |
-7.37% |
186,113 |
69,645 |
|
990 |
Pell Network
PELL
Defi PELL
|
$0.0002 |
-0.01% |
-0.02% |
-3.36% |
185,552 |
66 |
|
991 |
Lumoz
MOZ
Defi MOZ
|
$0.0002 |
0% |
0% |
-15.52% |
187,305 |
0 |
|
992 |
ServiceNow Tokenized Stock (Reality)
rNOW
Defi rNOW
|
$104 |
-0.01% |
-4.91% |
-2.98% |
185,323 |
0 |
|
993 |
LuaSwap
LUA
Defi LUA
|
$0 |
-0.01% |
-0.01% |
-0.01% |
0 |
0 |
|
994 |
FREEdom Coin
FREE
Defi FREE
|
$0 |
-2.05% |
-5.24% |
-21.21% |
181,101 |
4,801 |
|
995 |
Rally
RLY
Defi RLY
|
$0 |
0% |
1.91% |
-0.7% |
180,908 |
0 |
|
996 |
Revain
REV
Defi REV
|
$0 |
0% |
0% |
-73.33% |
0 |
0 |
|
997 |
Shadows
DOWS
Defi DOWS
|
$0.004 |
0% |
0% |
0% |
107,200 |
0 |
|
998 |
Affyn
FYN
Defi FYN
|
$0.0007 |
0% |
-3.69% |
-4.65% |
177,970 |
995 |
|
999 |
Pillar
PLR
Defi PLR
|
$0.0007 |
-0.02% |
0.91% |
3.28% |
177,918 |
4 |
|
1000 |
PearDAO
PEX
Defi PEX
|
$0.0067 |
0% |
0% |
10.06% |
352,897 |
0 |