Курсы криптовалют

BTC BTC $77843 -5%  TradingView  Binance Spot  TradeFuck   
ETH ETH $1539 -11.19%  TradingView  Binance Spot  TradeFuck   
XRP XRP $1.9 -9.5%  TradingView  Binance Spot  TradeFuck   
BNB BNB $550 -4.37%  TradingView  Binance Spot  TradeFuck   
SOL SOL $104 -8.66%  TradingView  Binance Spot  TradeFuck   
DOGE DOGE $0.15 -9.71%  TradingView  Binance Spot  TradeFuck   
TRX TRX $0.23 -4.76%  TradingView  Binance Spot  TradeFuck   
ADA ADA $0.57 -8.88%  TradingView  Binance Spot  TradeFuck   
STETH STETH $1532 -12.05%  TradingView  Binance Spot  TradeFuck   
TON TON $3 -8.76%  TradingView  Binance Spot  TradeFuck   
LINK LINK  TradingView  Binance Spot  TradeFuck   
XLM XLM $0.23 -9.23%  TradingView  Binance Spot  TradeFuck   
AVAX AVAX $16.4 -4.64%  TradingView  Binance Spot  TradeFuck   
SHIB SHIB $0 -5.35%  TradingView  Binance Spot  TradeFuck   
SUI SUI $2 -3.3%  TradingView  Binance Spot  TradeFuck   
HBAR HBAR $0.14 -5.48%  TradingView  Binance Spot  TradeFuck   
все курсы

Defi криптовалюты

Ранк Монета Цена($) Изм. (1ч) Изм. (24ч) Изм. (7д) Капитализация($) Объем, 24ч($)
1 Hyperliquid HYPE Defi HYPE $66.7 0.09% 5.08% 4.92% 16,853,756,879 466,841,182
2 Stellar XLM Defi XLM $0.2 -0.28% -1.8% 12.71% 6,702,590,035 241,163,949
3 Chainlink LINK Defi LINK 3.2% 7.98% 5,648,308,160 312,764,984
4 Dai DAI Defi Stable DAI $1 -0.01% -0.02% 0% 5,362,337,809 91,936,926
5 Uniswap UNI Defi UNI $3.2 -0.68% 12.51% 11.75% 1,992,369,611 314,934,579
6 DeXe DEXE Defi DEXE $22.5 1.2% -2.76% -3.13% 1,881,141,043 21,041,099
7 World Liberty Financial WLFI Defi WLFI $0.0578 -0.04% -1.76% 0.03% 1,836,257,377 38,663,867
8 Aster ASTER Defi ASTER $0.64 -0.38% 0.23% 1.72% 1,713,511,418 69,718,099
9 Worldcoin WLD Defi WLD $0.43 2.03% 14.73% -9.57% 1,505,454,464 427,841,640
10 Polkadot DOT Defi DOT $0.85 0.39% 0.73% 2.55% 1,441,590,114 85,764,006
11 Sky SKY Defi SKY $0.0602 0.03% 13.89% 16.47% 1,403,150,644 28,238,750
12 Aave AAVE Defi AAVE $86.1 0.23% 0.63% 3.11% 1,327,711,403 199,508,087
13 Morpho MORPHO Defi MORPHO $2 0.69% -6.01% 23.93% 1,047,930,570 25,602,102
14 Fantom FTM Defi FTM $0.7 -0.19% -0.77% -13.71% 1,956,064,662 64,993,292
15 Render RENDER Defi RENDER $1.6 0.02% 3.33% 5.65% 827,345,299 36,179,444
16 Quant QNT Defi QNT $67.2 -0.32% -0.1% 4.62% 810,743,102 7,139,514
17 Cosmos ATOM Defi ATOM $1.6 -0.1% -0.29% -4.95% 807,517,127 29,865,093
18 JUST JST Defi JST $0.088 -0.23% 0.66% 7.95% 752,243,689 25,250,271
19 Ethena ENA Defi ENA $0.0768 0.68% -0.11% -4.68% 713,897,419 188,253,412
20 Lighter LIT Defi LIT $2.1 1.54% 1.34% 27.38% 528,981,026 90,646,513
21 Aerodrome Finance AERO Defi AERO $0.51 -0.25% 5.47% 7.84% 488,662,381 30,282,702
22 PancakeSwap CAKE Defi CAKE $1.4 0.22% 1.47% 3.41% 441,725,618 29,367,124
23 dYdX ETHDYDX Defi ETHDYDX $2.4 1.11% -3.68% 11.48% 438,681,165 96,811,777
24 Jito JTO Defi JTO $0.75 -0.8% -4.87% -0.21% 365,918,383 54,974,683
25 Terra Classic LUNC Defi LUNC $0.0001 -0.08% 2.28% -4.88% 342,502,961 16,324,669
26 Curve DAO Token CRV Defi CRV $0.21 0.5% 1.6% 6.97% 317,163,850 38,330,313
27 Pyth Network PYTH Defi PYTH $0.0398 0.15% -2.66% 24.1% 313,295,649 34,264,950
28 LayerZero ZRO Defi ZRO $0.88 0.73% 6.33% 11.12% 309,862,952 38,410,264
29 ether.fi ETHFI Defi ETHFI $0.33 0% -0.52% -11.71% 308,747,462 36,396,114
30 BitTorrent [New] BTT Defi BTT $0 0.3% 0.71% 0.72% 261,842,196 6,135,332
31 Pendle PENDLE Defi PENDLE $1.5 0.36% 2.65% 22.1% 259,232,938 44,730,404
32 Oasis Network ROSE Defi ROSE $0.0927 -0.25% -4.66% -11.35% 622,547,902 18,012,370
33 Monad MON Defi MON $0.0203 -0.02% -1.18% 7.13% 239,944,105 32,440,091
34 Zebec Network ZBCN Defi ZBCN $0.0023 -0.19% 4.57% -1.34% 232,647,304 11,217,130
35 Conflux CFX Defi CFX $0.0444 0.21% -0.15% 3.62% 231,746,368 7,132,164
36 Telcoin TEL Defi TEL $0.0024 -0.88% 3.73% 3.8% 230,777,663 1,349,391
37 Lido DAO LDO Defi LDO $0.26 0.09% 3.79% 6.74% 219,717,883 39,282,898
38 ETHGas GWEI Defi GWEI $0.13 0.55% 4.91% 4.04% 219,018,574 18,681,041
39 FLOKI FLOKI Defi FLOKI $0 0.17% 1.81% 1.68% 213,757,519 19,500,714
40 The Graph GRT Defi GRT $0.0189 2.62% 5.63% 5.88% 205,504,078 12,044,399
41 Velvet VELVET Defi VELVET $0.46 4.6% -68.65% -5% 193,618,247 64,609,181
42 Raydium RAY Defi RAY $0.71 0.41% 5.45% 18.28% 190,086,032 45,782,748
43 Maple Finance SYRUP Defi SYRUP $0.16 -0.19% 3.03% 29.77% 186,780,716 19,851,261
44 EigenCloud EIGEN Defi EIGEN $0.21 0.27% 5.18% -3.6% 180,155,359 26,589,749
45 EigenLayer EIGEN Defi EIGEN $0.59 -1.78% 4.6% -3.2% 286,227,800 60,280,540
46 Compound COMP Defi COMP $16.2 0.01% 1.44% 4.56% 161,794,775 13,834,298
47 0x ZRX Defi ZRX $0.3 0.47% 0.14% 4.07% 252,566,800 20,328,834
48 THORChain RUNE Defi RUNE $0.4 -0.05% 1.54% 1.62% 135,651,100 3,909,774
49 1inch Network 1INCH Defi 1INCH $0.25 -1.04% -3.51% -5.52% 342,113,541 18,605,760
50 OriginTrail TRAC Defi TRAC $0.27 0.22% 3.04% -0.43% 132,688,491 4,049,291
51 Genius Terminal GENIUS Defi GENIUS $0.39 0.19% -2% -2.18% 130,599,811 16,385,932
52 Kamino Finance KMNO Defi KMNO $0.0599 0.43% -0.83% 2.09% 218,183,714 16,416,776
53 Basic Attention Token BAT Defi BAT $0.081 -0.06% 0.55% -3.59% 121,090,249 10,147,400
54 Synapse SYN Defi SYN $0.52 -3.38% 3.75% 42.08% 121,036,632 94,054,626
55 Convex Finance CVX Defi CVX $1.2 0.24% 0.26% 5.21% 113,981,948 7,342,328
56 Neutrino USD XTN Defi XTN $0.25 -1.85% -6.7% -20.03% 170,383,751 245,276
57 SXP SXP Defi SXP $0.32 0.04% 2.73% 13.86% 177,327,677 14,298,192
58 Re RE Defi RE $0.68 -1.32% 12.49% 14.18% 108,714,357 439,296,035
59 Vaulta A Defi A $0.0648 0.08% -0.08% 7.28% 107,031,061 9,929,149
60 AWE AWE Defi AWE $0.053 0.2% 0.86% -22.9% 102,891,632 1,754,320
61 1inch 1INCH Defi 1INCH $0.0706 0% 1.69% 4.67% 99,598,620 9,151,166
62 Kamino KMNO Defi KMNO $0.0198 0.14% -0.33% 4.08% 98,624,510 6,358,511
63 DeepBook Protocol DEEP Defi DEEP $0.0176 0.33% 2.56% 20.49% 96,056,098 34,362,558
64 edgeX EDGE Defi EDGE $0.27 -1.05% 0.37% -11.81% 93,634,889 7,430,040
65 Meteora MET Defi MET $0.18 -0.2% -6.28% 15.54% 93,608,744 44,206,137
66 CoW Protocol COW Defi COW $0.15 0.1% 1.12% 2.74% 85,299,101 5,675,069
67 o1.exchange O Defi O $0.52 -0.92% 2.49% 1.69% 83,647,012 11,395,702
68 Synthetix SNX Defi SNX $0.24 0.9% 8.74% 18.68% 81,250,694 15,609,091
69 Frax Share FXS Defi FXS $2 0.02% -3.59% -16.73% 181,818,353 13,874,948
70 NEXPACE NXPC Defi NXPC $0.27 0.08% -0.26% 1.94% 79,385,527 7,684,444
71 LAB LAB Defi LAB $10.7 -3.97% 6.34% -41.74% 3,349,972,234 44,883,432
72 Jupiter Perps LP JLP Defi JLP $3.7 -0.03% 1.71% 10.15% 830,090,291 5,955,176
73 Beldex BDX Defi BDX $0.0879 -0.02% 1.07% -4.39% 691,549,942 16,660,093
74 TBLL tokenized ETF (xStock) TBLLX Defi TBLLX $106 0% 0.07% 0.11% 572,626,834 550
75 Frax FRAX Defi Stable FRAX $1 0.01% 0.01% 0.02% 315,162,475 2,118,219
76 Legacy Frax Dollar FRAX Defi FRAX $0.99 -0.36% -0.33% -0.33% 236,541,872 753,552
77 NXM NXM Defi NXM $57 0% 0% -0.22% 376,085,613 0
78 Strategy PP Variable tokenized stock (xStock) STRCX Defi STRCX $91.7 0.12% 2% 25.41% 218,473,754 158,910
79 Intel tokenized stock (xStock) INTCX Defi INTCX $119 -0.01% -7.25% -10.47% 173,193,399 28,176
80 Robinhood tokenized stock (xStock) HOODX Defi HOODX $112 0.24% 3.06% 22.07% 164,953,854 25,627,803
81 TAC Protocol TAC Defi TAC $0.035 -0.39% -0.72% 48.12% 164,109,052 22,472,555
82 Neutrino USD USDN Defi Stable USDN $0.3 1.7% -7.28% -5.84% 202,543,892 38,806
83 SP500 tokenized ETF (xStock) SPYX Defi SPYX $751 -0.01% 0.09% 2.51% 162,706,065 3,123,560
84 SwissBorg BORG Defi BORG $0.16 -0.21% 1.22% 5.17% 161,976,804 188,545
85 Apple tokenized stock (xStock) AAPLX Defi AAPLX $308 -0.13% 3.97% 11.83% 154,474,537 9,395,750
86 Tesla tokenized stock (xStock) TSLAX Defi TSLAX $395 0.05% -6.53% 7.07% 154,111,638 30,689,934
87 Nasdaq tokenized ETF (xStock) QQQX Defi QQQX $719 0.12% -1.32% 1.86% 150,930,253 2,329,467
88 Bitway BTW Defi BTW $0.0655 0.32% 11.26% -31.06% 144,064,221 10,971,821
89 Alphabet tokenized stock (xStock) GOOGLX Defi GOOGLX $360 0.12% -0.32% 6.21% 138,723,396 24,390,648
90 Marvell tokenized stock (xStock) MRVLX Defi MRVLX $245 0% -12.47% -8% 136,722,661 120,927
91 NVIDIA tokenized stock (xStock) NVDAX Defi NVDAX $195 0.12% -1.24% 1.3% 127,872,808 8,949,491
92 Circle tokenized stock (xStock) CRCLX Defi CRCLX $65.4 0.52% 3.4% -5.02% 127,179,022 11,697,882
93 Solstice SLX Defi SLX $0.48 -0.07% -5.4% 12.58% 115,599,217 153,448,805
94 Aster USDF USDF Defi USDF $1 -0.04% 0.05% 0.13% 112,717,112 77,756
95 Astherus USDF USDF Defi USDF $1 0% 0.1% -0.06% 135,096,472 391,425
96 Magma Finance MAGMA Defi MAGMA $0.57 2.89% 46.52% 35.77% 107,911,810 8,638,969
97 StandX DUSD DUSD Defi DUSD $1 0% -0.01% 0.02% 105,820,382 467,877
98 SoSoValue SOSO Defi SOSO $0.3 0.12% 3.42% 3.42% 100,942,516 3,275,003
99 yearn.finance YFI Defi YFI $2748 0.08% -0.09% 2.74% 98,151,850 19,411,582
100 Gold tokenized ETF (xStock) GLDX Defi GLDX $381 -0.1% 2.55% 3.99% 99,170,148 393,425
101 Circle Internet Group Tokenized Stock (Ondo) CRCLon Defi CRCLon $65.3 0.3% 3.4% -4.95% 94,410,368 9,523,404
102 AMD Tokenised Stock (xStock) AMDx Defi AMDx $522 0% -5% -1.38% 92,403,872 27,746
103 SpaceX Tokenized bStocks SPCXB Defi SPCXB $161 0.05% 1.22% 6.89% 86,726,085 67,281,661
104 Microsoft tokenized stock (xStock) MSFTX Defi MSFTX $394 -0.04% 1.65% 10.02% 86,471,437 54,211
105 Alpha Venture DAO ALPHA Defi ALPHA $0.12 1.09% 2.17% 15.5% 92,909,751 13,157,621
106 Meta tokenized stock (xStock) METAX Defi METAX $589 0.15% -3.54% 8.9% 83,919,731 2,429,166
107 Derive DRV Defi DRV $0.11 -0.15% 4.89% 38.25% 82,213,383 612,365
108 UnifAI Network UAI Defi UAI $0.34 -0.07% 6.4% 18.83% 80,543,370 5,844,515
109 Cisco tokenized stock (xStock) CSCOX Defi CSCOX $115 -0.05% -2.48% -2.86% 76,961,454 12,702
110 Linde tokenized stock (xStock) LINX Defi LINX $545 0% 1.63% 5.2% 76,112,843 287
111 FTX Token FTT Defi FTT $0.23 -0.52% -2.77% -2.1% 75,983,897 9,030,595
112 SpaceX Pre-IPO stock (Republic) preSPCX Defi preSPCX $160 -0.03% 0.95% -1.65% 75,964,079 0
113 Horizen ZEN Defi ZEN $4.2 -0.06% 1.1% 2.95% 75,865,128 15,948,257
114 Coinbase tokenized stock (xStock) COINX Defi COINX $165 0.07% 2.23% 15.71% 75,221,532 12,926,677
115 River RIVER Defi RIVER $3.8 -0.3% 2.32% 1.73% 74,936,002 4,332,905
116 lisUSD lisUSD Defi lisUSD $1 0% 0.02% 0.13% 74,890,342 2,870
117 Orca ORCA Defi ORCA $1.2 -0.25% 1.35% 9.66% 74,215,578 14,419,873
118 Vanguard Total World Tokenised ETF (xStock) VTx Defi VTx $156 0% 0.45% -1.41% 74,172,275 16
119 Qtum QTUM Defi QTUM $0.69 0.34% 0.93% 4.82% 73,580,034 10,254,201
120 Reserve Rights RSR Defi RSR $0.0012 -0.3% 5.4% -5.55% 72,590,131 8,764,546
121 Fluid FLUID Defi FLUID $0.92 -1.52% -8.37% 5.89% 72,304,846 5,287,402
122 Palantir tokenized stock (xStock) PLTRX Defi PLTRX $132 0.2% 4.21% 23.18% 71,884,030 9,557
123 Numeraire NMR Defi NMR $9.6 0.67% -0.38% 10.6% 71,840,260 8,928,733
124 Huma Finance HUMA Defi HUMA $0.0219 0.76% -1.22% -15.72% 71,416,714 7,767,379
125 MicroStrategy tokenized stock (xStock) MSTRX Defi MSTRX $102 0.18% 5.15% 19.78% 71,369,334 4,133,549
126 Coca-Cola tokenized stock (xStock) KOX Defi KOX $83.1 0.11% 0.68% 6.13% 70,834,699 48,464
127 0x Protocol ZRX Defi ZRX $0.0823 -0.02% 0.17% 8.75% 69,838,979 7,938,836
128 STP STPT Defi STPT $0.069 0.06% -0.96% -6.35% 134,070,882 772,574
129 Gas GAS Defi GAS $1 -0.14% 0.38% 6.05% 68,028,251 3,872,694
130 Safe SAFE Defi SAFE $0.0882 -0.38% -4.93% -3.64% 66,960,085 4,106,155
131 MindWaveDAO NILA Defi NILA $0.0787 0.3% -0.12% -0.12% 66,357,354 204,033
132 Mastercard tokenized stock (xStock) MAX Defi MAX $540 0% 3.08% 11.27% 65,865,906 5,268
133 Defi App HOME Defi HOME $0.0167 -1.31% 2.14% -18.76% 64,814,472 14,664,750
134 AntFun ANTFUN Defi ANTFUN $0.034 0.69% 0% 5.75% 64,259,707 5,981,116
135 Core MSCI Emerging Markets Tokenised ETF (xStock) IEMGx Defi IEMGx $79.5 0% -2.37% -4.51% 64,029,499 133
136 Yearn YFI Defi YFI $1768 -0.27% 0.19% 7.08% 63,323,021 2,999,917
137 AstraZeneca tokenized stock (xStock) AZNX Defi AZNX $111 -0.07% 5.39% 6.74% 62,741,688 829,368
138 S&P Small Cap Tokenised ETF (xStock) IJRx Defi IJRx $140 0% 0% 0% 62,656,483 0
139 AWE Network AWE Defi AWE $0.0644 -0.18% -2.57% -2.51% 125,175,937 12,751,711
140 GMX GMX Defi GMX $5.9 -0.27% 2.51% 11.16% 61,506,478 4,327,877
141 Wormhole W Defi W $0.0101 -0.41% 4.6% 10.96% 61,470,915 120,883,637
142 Visa tokenized stock (xStock) VX Defi VX $355 -0.02% 1.81% 8.32% 61,161,133 1,303
143 Zilliqa ZIL Defi ZIL $0.003 -0.02% 0.42% 3.99% 60,095,436 4,246,397
144 Band Protocol BAND Defi BAND $0.64 -0.53% -3.91% -6.42% 104,504,469 6,970,292
145 XPR Network XPR Defi XPR $0.002 -0.06% 9.19% 0.24% 58,958,393 3,190,956
146 Pfizer tokenized stock (xStock) PFEX Defi PFEX $24 0% 0.22% -2.75% 58,428,808 57
147 Micron Technology Tokenized Stock (Ondo) MUon Defi MUon $984 -0.3% -4.86% -14.2% 58,377,762 11,275,786
148 Procter & Gamble tokenized stock (xStock) PGX Defi PGX $152 -0.7% 2.26% -0.78% 58,285,958 32,267
149 AbbVie tokenized stock (xStock) ABBVX Defi ABBVX $255 0.13% -0.21% 7.46% 58,281,027 74,822
150 iShares MSCI Germany tokenized ETF (xStock) EWGx Defi EWGx $39.5 0% 0% 0% 56,880,853 0
151 Chevron tokenized stock (xStock) CVXX Defi CVXX $166 0% -0.5% -3.78% 57,531,235 897
152 Schwab International Equity Tokenised ETF (xStock) SCHFx Defi SCHFx $27.4 0% -1.56% -1.92% 57,274,584 57
153 SuperVerse SUPER Defi SUPER $0.0894 -0.3% 2.76% 4.66% 57,255,248 6,823,712
154 iShares Semiconductor tokenized ETF (xStock) SOXXx Defi SOXXx $615 0% 0% 3.51% 56,961,303 1,000
155 Theta Fuel TFUEL Defi TFUEL $0.0077 0.02% 1.72% 0.24% 56,586,326 1,627,937
156 Goldman Sachs tokenized stock (xStock) GSX Defi GSX $1000 0% -0.13% -7.18% 56,423,476 259
157 Solana Name Service (previously Bonfida) FIDA Defi FIDA $0.0989 -1.52% -8.56% -0.56% 98,019,546 35,743,635
158 Vanguard tokenized ETF (xStock) VTIX Defi VTIX $373 -0.06% 0.25% 1.68% 55,448,684 56,738
159 Babylon BABY Defi BABY $0.0138 -0.19% 1.08% -0.43% 54,894,710 9,058,896
160 Mina MINA Defi MINA $0.0426 -1.4% 5.63% 10.75% 54,828,024 12,431,567
161 Home Depot tokenized stock (xStock) HDX Defi HDX $364 0.17% 1.99% 4.5% 54,745,677 4,855
162 Spark SPK Defi SPK $0.0179 -0.44% 0.17% 0.55% 54,463,550 12,345,534
163 Baby Doge Coin BabyDoge Defi BabyDoge $0 0.08% 0.6% 2.78% 53,256,575 3,727,458
164 Berkshire Hathaway tokenized stock (xStock) BRK.BX Defi BRK.BX $509 -0.01% 1.45% 3.95% 52,361,401 6,371
165 AppLovin tokenized stock (xStock) APPX Defi APPX $517 0% -8.3% 16.34% 51,911,467 697
166 Honeywell tokenized stock (xStock) HONX Defi HONX $236 0.02% 0% 0.21% 51,641,254 418,977
167 Axelar AXL Defi AXL $0.0428 0.08% 1.68% 7.56% 51,198,142 4,298,330
168 Gamestop tokenized stock (xStock) GMEX Defi GMEX $22.3 0% -3.4% 6.23% 50,390,886 6,961
169 Solana Name Service FIDA Defi FIDA $0.1 1.5% 7.1% 9.21% 101,578,802 28,790,477
170 UnitedHealth tokenized stock (xStock) UNHX Defi UNHX $431 0.05% 0.11% 1.6% 49,929,013 48,566
171 aPriori APR Defi APR $0.2 -0.28% -10.4% -4.15% 49,079,000 5,359,306
172 Pirate Chain ARRR Defi ARRR $0.25 0.01% 5.79% -1.25% 48,632,673 66,867
173 TQQQ tokenized ETF (xStock) TQQQX Defi TQQQX $74.1 0.24% -6.19% 2% 48,632,014 14,502
174 Exxon Mobil tokenized stock (xStock) XOMX Defi XOMX $137 0% 0.84% -0.29% 48,551,861 732
175 Strive, Inc. Series A Preferred tokenized stock (xStock) SATAx Defi SATAx $98.2 0% 12.91% 12.67% 48,004,113 999
176 VanEck Uranium and Nuclear tokenized ETF (xStock) NLRx Defi NLRx $121 0% 0% -3.53% 47,813,996 7
177 Global X Copper Miners Tokenised ETF (xStock) COPXx Defi COPXx $76.8 0% 1.56% 2.3% 46,767,735 393
178 Bedrock BR Defi BR $0.15 -0.56% 8.68% 8.58% 46,366,363 10,873,898
179 SushiSwap SUSHI Defi SUSHI $0.16 -0.03% 5.04% 9.62% 45,928,949 7,388,414
180 Lombard BARD Defi BARD $0.14 -0.38% 3.18% 0.05% 44,947,597 22,529,578
181 Ton Strategy tokenized stock (xStock) TONXX Defi TONXX $2.9 0% -6.43% 19.59% 44,838,605 611
182 Kinetiq KNTQ Defi KNTQ $0.16 -0.28% 1.7% -1.16% 44,483,862 513,414
183 XYO XYO Defi XYO $0.0032 0.05% 1.94% 4.79% 44,214,469 6,092,890
184 Bounce Finance Governance Token AUCTION Defi AUCTION $5.8 0.03% -2.01% -11.5% 35,640,440 1,935,126
185 Stratis [New] STRAX Defi STRAX $0.0323 -0.19% 0.55% 1% 65,221,330 731,227
186 Tria TRIA Defi TRIA $0.0201 -0.71% 3.23% 1.12% 43,448,965 4,566,907
187 Ontology ONT Defi ONT $0.0434 -0.06% 0.58% 3.37% 43,385,126 5,257,838
188 ZEROBASE ZBT Defi ZBT $0.14 -0.53% -1.12% 25.26% 43,215,672 34,264,516
189 REAL ASSET Defi ASSET $0.29 0.63% 7.12% 12.97% 43,078,532 1,775,750
190 Request REQ Defi REQ $0.054 0.06% 1.04% 1.83% 43,011,572 1,943,792
191 Bonfida (aka SNS) FIDA Defi FIDA $0.079 1.1% -0.46% -6.82% 78,296,656 7,188,385
192 RedStone RED Defi RED $0.0983 -1.39% 7.47% 7.36% 42,898,126 23,495,897
193 VVS Finance VVS Defi VVS $0 -0.14% 0.24% 2.41% 42,715,395 24,751
194 Johnson & Johnson tokenized stock (xStock) JNJX Defi JNJX $257 0% 1.7% 4.73% 42,495,788 1,378
195 Xphere XP Defi XP $0.0149 -4.6% -11.63% -25.03% 41,980,708 1,007,968
196 Eli Lilly tokenized stock (xStock) LLYX Defi LLYX $1216 0.16% 0.9% 9.1% 41,921,589 88,845
197 Venus XVS Defi XVS $2.5 0.48% 1.34% 1.46% 41,653,227 3,051,650
198 CrowdStrike tokenized stock (xStock) CRWDX Defi CRWDX $199 0% -74.35% -71.7% 41,512,359 9,493
199 Merck tokenized stock (xStock) MRKX Defi MRKX $127 0% -2.31% 0.31% 41,347,769 3,115
200 NVIDIA Tokenized Stock (Ondo) NVDAon Defi NVDAon $195 0.13% -1.3% 1.47% 40,808,746 3,276,582
201 Oracle tokenized stock (xStock) ORCLX Defi ORCLX $144 0.04% -0.84% -3.65% 40,752,652 40,139
202 Danaher tokenized stock (xStock) DHRX Defi DHRX $195 -0.01% -0.17% 2.97% 40,532,389 51,476
203 ApeX Protocol APEX Defi APEX $0.29 -0.27% 2.28% 3.82% 39,703,476 1,501,019
204 Netflix tokenized stock (xStock) NFLXX Defi NFLXX $79.1 0% 6.93% 10.29% 39,211,719 16,848
205 Tellor TRB Defi TRB $14 0.35% 2.55% 7.68% 39,183,548 8,745,973
206 QuickSwap QUICK Defi QUICK $61.1 -0.51% 40.53% -18.73% 31,392,976 219,614
207 Amazon tokenized stock (xStock) AMZNX Defi AMZNX $244 0.08% 0.61% 8.1% 38,829,188 14,963,721
208 Broadcom tokenized stock (xStock) AVGOX Defi AVGOX $365 0.11% -2.22% -4.49% 38,310,917 63,542
209 Bank of America tokenized stock (xStock) BACX Defi BACX $58.7 0% 0.58% 1.73% 38,204,296 2,543
210 Bounce Governance Token AUCTION Defi AUCTION $5.4 1.26% 2.9% -10.43% 35,176,860 760,425
211 Philip Morris tokenized stock (xStock) PMX Defi PMX $181 0.03% 0.24% 2.35% 38,158,878 153,768
212 Russell 2000 Tokenised ETF (xStock) IWMx Defi IWMx $278 0% 0% 0% 36,014,987 0
213 Hims & Hers Health Tokenized Stock (Ondo) HIMSon Defi HIMSon $37 0.05% -1% 16.97% 37,638,255 1,787,138
214 Amber tokenized stock (xStock) AMBRX Defi AMBRX $1.4 0% -0.69% -11.11% 37,561,645 51
215 JPMorgan Chase tokenized stock (xStock) JPMX Defi JPMX $328 0% -2.59% -3.98% 37,069,457 417
216 Propy PRO Defi PRO $0.37 2.07% 6.14% 9.23% 37,007,779 5,868,989
217 Ampleforth AMPL Defi AMPL $1.3 0.24% 3.54% 9.08% 36,828,773 2
218 Micron Technology Tokenized bStocks MUB Defi MUB $997 -0.23% -3.45% -13.14% 36,222,139 20,944,037
219 Rocket Pool RPL Defi RPL $1.6 -2.23% 6.65% 16.56% 35,732,095 23,836,349
220 APRO AT Defi AT $0.14 0.26% -0.38% -4.65% 35,723,439 3,827,559
221 UMA UMA Defi UMA $0.39 0.09% -0.65% 2.81% 35,672,804 2,791,869
222 PepsiCo tokenized stock (xStock) PEPX Defi PEPX $147 0.53% 4.4% 0.85% 35,657,901 100,394
223 Persistence XPRT Defi XPRT $0.38 -0.25% -1.06% -5.28% 72,143,939 514,208
224 Ankr ANKR Defi ANKR $0.0036 -0.28% 0.63% 4.37% 35,618,081 4,843,665
225 Celo Dollar CUSD Defi CUSD $1 -0.03% -0.02% 0.02% 35,539,716 1,232,791
226 Locus Chain LOCUS Defi LOCUS $0.0061 -0.07% -0.35% -3.85% 35,511,129 115,104
227 Walmart tokenized stock (xStock) WMTX Defi WMTX $115 0% -0.01% -3.97% 35,488,518 0
228 Beefy Finance BIFI Defi BIFI $328 0.42% 12.51% -3.37% 26,245,531 141,287
229 Cap CAP Defi CAP $0.0225 0.22% -5.74% 124.65% 35,045,666 44,693,783
230 Novo Nordisk tokenized stock (xStock) NVOX Defi NVOX $50.6 0% 4.16% 5.48% 34,795,736 442
231 Waves WAVES Defi WAVES $0.26 -0.02% 0.69% 3.54% 34,659,843 3,954,411
232 International Business Machines tokenized stock (xStock) IBMX Defi IBMX $282 0% -3.6% 6.5% 34,020,395 52
233 Thermo Fisher tokenized stock (xStock) TMOX Defi TMOX $520 0% 0.65% -0.01% 33,776,588 93
234 DFDV tokenized stock (xStock) DFDVx Defi DFDVx $3.3 -0.67% 2.55% 27.62% 33,738,082 696,128
235 FUNToken FUN Defi FUN $0.0031 0.68% 1.4% 14.04% 33,011,289 2,299,326
236 Zest Protocol ZEST Defi ZEST $0.22 0.16% -2.49% -13.7% 32,849,843 6,801,783
237 Avantis AVNT Defi AVNT $0.099 -2.32% 8.62% 3.97% 32,581,465 29,601,123
238 Mango MNGO Defi MNGO $0.0289 -3.97% -2.53% -1.17% 32,240,312 3,429
239 Comcast tokenized stock (xStock) CMCSAX Defi CMCSAX $25.9 0.26% 0.33% 6.79% 32,062,571 388,867
240 OPEN tokenized stock (xStock) OPENX Defi OPENX $5 0% -2.62% 12.65% 31,708,445 9
241 MANTRA DAO OM Defi OM $0.0493 -0.09% -3.75% -18.52% 24,646,352 1,473,410
242 Solayer LAYER Defi LAYER $0.0678 -1.26% 4.27% 4.22% 31,611,398 19,029,779
243 Momentum MMT Defi MMT $0.15 -1.08% -2.09% -16.38% 30,687,164 6,349,708
244 McDonald's tokenized stock (xStock) MCDX Defi MCDX $284 -0.05% 3.45% 5.26% 30,590,111 2,002,350
245 MYX Finance MYX Defi MYX $0.0915 4.05% 0.01% 23.58% 30,204,744 12,123,469
246 KRAQ Tokenised Stock (xStock) KRAQx Defi KRAQx $9.9 0% 0% 0% 30,013,574 0
247 Across Protocol ACX Defi ACX $0.0426 0.15% -0.16% 11.92% 29,988,981 2,735,433
248 deBridge DBR Defi DBR $0.0155 0.13% 0.11% 1.81% 29,736,726 7,050,687
249 Whiteheart WHITE Defi WHITE $3372 0% 0% 0% 29,974,448 0
250 Abbott tokenized stock (xStock) ABTX Defi ABTX $94.3 0.18% 3.61% 3.77% 29,541,055 48,597
251 Accenture tokenized stock (xStock) ACNX Defi ACNX $137 -0.11% 2.28% 7.23% 29,529,685 50,408
252 Bitmine Tokenised Stock (xStock) BMNRx Defi BMNRx $14.5 0.03% 0.36% 8.93% 28,461,564 148,982
253 Bancor BNT Defi BNT $0.26 -0.03% 3.38% -3.21% 28,340,820 4,650,017
254 Liquity USD LUSD Defi LUSD $1 -0.2% -0.05% 0.06% 28,128,009 361
255 Orion Protocol ORN Defi ORN $0.54 -0.54% 5.07% 0.32% 18,367,427 4,713,913
256 ICON ICX Defi ICX $0.025 -0.06% 1.13% 2.4% 27,382,971 790,511
257 Hyperlane HYPER Defi HYPER $0.0806 -0.37% 1.58% 9.97% 27,271,940 18,730,059
258 Arkham ARKM Defi ARKM $0.12 2.31% 8.27% 1.74% 27,122,208 32,675,940
259 Uquid Coin UQC Defi UQC $2.7 0.01% 0.04% -0.87% 27,055,972 35,813
260 Bedrock DAO BR Defi BR $0.18 2.96% 26.16% 26.16% 37,014,530 106,662,089
261 Band BAND Defi BAND $0.15 0.07% 0.37% 5.35% 27,021,455 2,481,538
262 SwftCoin SWFTC Defi SWFTC $0.0027 0.14% 1.53% -0.93% 26,921,295 604,971
263 Bit Digital Tokenised Stock (xStock) BTBTx Defi BTBTx $1.9 0% 0% 0% 26,845,173 0
264 IoTeX IOTX Defi IOTX $0.0028 0.14% 0.08% -0.16% 26,153,385 922,982
265 Renzo REZ Defi REZ $0.003 -0.06% -0.64% 3.58% 26,075,693 5,454,819
266 HotKeySwap HOTKEY Defi HOTKEY $0.27 0.03% 34715.77% 41003.69% 26,014,484 0
267 Reserve Dollar RSV Defi RSV $0.99 0% 0% 3.23% 28,565,916 0
268 iExec RLC RLC Defi RLC $0.3 0.13% 0.23% 4.6% 25,963,340 1,368,815
269 Marvell Technology Tokenized Stock (Ondo) MRVLon Defi MRVLon $250 0.88% -8.91% -6.8% 25,945,413 2,520,782
270 RIZE RIZE Defi RIZE $0.0131 -0.6% 21.77% 1.21% 25,832,337 1,034,850
271 Lorenzo Protocol BANK Defi BANK $0.0376 -1.15% -9.3% 0.62% 25,626,732 28,700,519
272 Orbs ORBS Defi ORBS $0.0058 -0.39% 1.78% 5.62% 25,565,960 2,272,877
273 Proton XPR Defi XPR $0.0008 0.6% -0.68% -4.07% 16,195,671 1,967,843
274 SMART SMART Defi SMART $0.0038 -0.05% -0.99% -7.74% 25,261,725 455,542
275 Save SLND Defi SLND $1.1 0% 4.98% -3.53% 54,916,306 77,610
276 Medtronic tokenized stock (xStock) MDTX Defi MDTX $81.3 0% 2.01% 3.89% 25,099,258 10
277 Salesforce tokenized stock (xStock) CRMX Defi CRMX $163 0% 0.22% 8.37% 24,802,332 121
278 COTI COTI Defi COTI $0.0084 -0.22% -0.71% -0.72% 24,448,730 2,775,984
279 OpenAI Pre-IPO stock (Republic) preOPAI Defi preOPAI $839 0.09% -1.03% -1.98% 24,390,537 0
280 Reserve RSV Defi Stable RSV $1 0% -0.04% -0.12% 28,813,607 0
281 sUSD SUSD Defi Stable SUSD $0.55 1.69% 42.83% 106.86% 23,954,032 31,316
282 Alphabet Class A Tokenized Stock (Ondo) GOOGLon Defi GOOGLon $359 0.12% -0.33% 6.24% 23,910,802 5,167,938
283 Folks Finance FOLKS Defi FOLKS $2 -0.55% 5.21% -19.76% 23,909,915 1,686,417
284 iShares Silver Trust Tokenised ETF (xStock) SLVx Defi SLVx $55.3 0.03% 1.33% 8.02% 23,718,082 104,955
285 Frax (prev. FXS) FRAX Defi FRAX $0.25 -0.39% 4.35% 4.46% 23,216,226 876,181
286 Kyber Network Crystal v2 KNC Defi KNC $0.11 0.47% 2.14% 5.13% 23,213,155 3,513,565
287 Bounce Token AUCTION Defi AUCTION $3.3 0.23% 0.79% 4.03% 22,628,597 7,664,578
288 Based BASED Defi BASED $0.0943 -4% -28.78% 37.01% 22,149,145 77,951,477
289 Bonfida FIDA Defi FIDA $0.022 -0.3% 0.14% -1.73% 21,761,143 9,829,415
290 SanDisk Tokenized bStocks SNDKB Defi SNDKB $1805 0.62% -10.63% -17.92% 21,686,678 31,120,508
291 Tokenlon Network Token LON Defi LON $0.18 -0.59% 3.54% 2.09% 21,664,451 6,077
292 Lista DAO LISTA Defi LISTA $0.0491 0.06% 2.11% 1.38% 21,525,104 5,447,592
293 Xertra STRAX Defi STRAX $0.0098 0.43% 1.26% -4.92% 21,437,842 1,252,268
294 StandX DUSD Defi DUSD $1 -0.02% -0.02% -0.02% 30,228,558 125,860
295 WOO WOO Defi WOO $0.0113 0.1% 1.45% 1.67% 21,329,070 1,405,675
296 WINkLink WIN Defi WIN -0.05% 2% 20,992,513 6,539,254
297 Circle Internet Group Tokenized bStocks CRCLB Defi CRCLB $65.5 0.33% 3.26% -4.99% 20,683,510 9,671,796
298 ArcBlock ABT Defi ABT $0.21 -0.2% 3.53% 7.28% 20,289,024 55,483
299 MicroStrategy Tokenized Stock (Ondo) MSTRon Defi MSTRon $102 0.11% 6.31% 20.38% 20,147,031 3,685,502
300 QANplatform QANX Defi QANX $0.0112 -0.93% 13.52% 22.44% 20,065,047 331,574
301 IQ IQ Defi IQ $0.0007 -1.39% 0.6% 4.2% 19,874,598 687,934
302 Velodrome Finance VELO Defi VELO $0.0214 -1.74% 4.93% 12.37% 19,585,990 7,346,723
303 API3 API3 Defi API3 $0.23 -0.01% 2.13% -0.83% 19,489,793 7,242,361
304 INFINIT IN Defi IN $0.0564 0.25% -4.89% -36.93% 19,465,928 51,534,402
305 Clearpool CPOOL Defi CPOOL $0.0198 -0.03% 1.24% 7.22% 19,307,188 1,321,140
306 Turtle (turtle.xyz) TURTLE Defi TURTLE $0.17 1.27% 4.51% -27.69% 26,778,438 166,530,061
307 StrikeX STRX Defi STRX $0.0214 0.01% 4.89% -3.79% 18,681,790 157
308 Flux FLUX Defi FLUX $0.0451 -0.07% -0.51% 2.41% 18,637,567 3,830,406
309 EVAA Protocol EVAA Defi EVAA $1 -0.09% 10.87% 8.3% 18,328,572 10,147,393
310 Tesla Tokenized Stock (Ondo) TSLAon Defi TSLAon $395 0% -6.51% 7.16% 18,272,886 5,499,224
311 RateX RTX Defi RTX $1 0.06% -1.67% -8.93% 18,261,428 5,881,890
312 STBL STBL Defi STBL $0.0255 -0.17% 1.91% 11.02% 17,866,278 2,939,366
313 Liquity LQTY Defi LQTY $0.19 0.21% 0.83% 3.51% 17,830,578 2,929,984
314 ChainGPT CGPT Defi CGPT $0.0191 -0.06% 0.86% -2.09% 17,794,299 10,180,282
315 Spell Token SPELL Defi SPELL $0.0001 -0.22% -1.81% -9.21% 17,598,126 2,545,442
316 Chintai CHEX Defi CHEX $0.0141 0.31% 3.27% 21.29% 17,576,543 176,820
317 Ergo ERG Defi ERG $0.21 0.38% 5.21% 0.33% 17,485,808 119,289
318 Cetus Protocol CETUS Defi CETUS $0.0184 0.37% 0.79% 10.98% 17,470,493 2,819,731
319 MCDEX Token MCB Defi MCB $4.2 -0.39% -3.42% -22.1% 7,846,775 130,517
320 Bitgo Tokenised Stock (xStock) BTGOx Defi BTGOx $5.6 0% 6.72% 7.13% 17,448,515 189
321 Shentu CTK Defi CTK $0.11 -0.03% -1.88% 2.13% 17,428,696 897,278
322 Intel Tokenized Stock (Ondo) INTCon Defi INTCon $121 0.21% -5.22% -4.62% 17,240,476 3,001,298
323 Usual USUAL Defi USUAL $0.0093 -0.21% -0.28% 4.91% 17,224,763 35,233,647
324 Yei Finance CLO Defi CLO $0.13 -0.76% -6.58% -38.13% 16,808,383 4,305,272
325 Bifrost BFC Defi BFC $0.012 0% 0% 1.54% 16,574,700 1,166,635
326 Fulcrom Finance FUL Defi FUL $0.001 0.39% -0.36% 15.5% 16,430,921 5,839
327 OpenEden EDEN Defi EDEN $0.043 0.37% 0.3% -11.51% 16,362,900 3,629,633
328 Ethereum Push Notification Service PUSH Defi PUSH $0.33 -0.11% 1.44% 0.08% 8,926,685 1,002,743
329 Rujira RUJI Defi RUJI $0.2 0.01% -9.32% -18.25% 16,077,468 46,403
330 Carbon SWTH Defi SWTH $0.0059 0.88% 0.56% -15.12% 9,416,748 33,093
331 Infinex INX Defi INX $0.0081 -0.12% -3.27% -0.22% 16,076,491 3,066,681
332 DeFi Yield Protocol DYP Defi DYP $0.28 -0.36% 10.48% 55.11% 6,607,309 1,978,373
333 Humidifi WET Defi WET $0.0662 -1.32% 3.94% 13.23% 15,233,503 9,249,105
334 SynFutures F Defi F $0.0035 -0.26% 2.38% 4.71% 15,091,043 3,246,648
335 Biconomy BICO Defi BICO $0.0149 -0.79% -0.68% -27.54% 14,921,725 11,089,864
336 Celer Network CELR Defi CELR $0.0019 0.02% -3.03% -0.53% 14,830,564 1,688,019
337 Gains Network GNS Defi GNS $0.63 0.26% 2.73% 22.75% 14,752,040 894,552
338 NYM NYM Defi NYM $0.0175 -0.04% -1.02% -1.41% 14,678,913 1,452,012
339 Hermez Network HEZ Defi HEZ $3.1 0% 0.85% 1.9% 14,378,984 0
340 M E S S I E R M87 Defi M87 $0 -1.23% -2.19% -19.7% 24,332,312 856,464
341 JOE JOE Defi JOE $0.0295 0.07% -0.67% 5.29% 13,482,086 5,091,912
342 Akropolis AKRO Defi AKRO $0.0043 0.29% 3.26% -0.22% 19,092,208 4,594,010
343 Aergo AERGO Defi AERGO $0.027 0.84% -28.77% 12.86% 13,212,207 28,959,602
344 DIA DIA Defi DIA $0.11 0.67% 0.81% 5.04% 13,126,194 2,589,725
345 rhino.fi DVF Defi DVF $0.6 0% 0% 0.02% 14,558,463 0
346 Ponke PONKE Defi PONKE $0.0235 0.06% 3.62% 2.62% 13,041,522 2,379,270
347 Coin98 C98 Defi C98 $0.013 0.05% 0.88% 3.6% 13,021,577 8,555,651
348 Solend SLND Defi SLND $0.13 -0.65% -0.46% -1.96% 12,843,127 4
349 Caldera ERA Defi ERA $0.0854 -0.28% 4% 5.98% 12,685,173 14,430,561
350 SaucerSwap SAUCE Defi SAUCE $0.0139 -0.07% -0.84% -3.68% 12,677,311 59,556
351 RAMP RAMP Defi RAMP $0.0265 0% 72.08% 77.82% 12,661,730 0
352 PumpBTC PUMP Defi PUMP $0.0519 -2.97% -34.03% -34.03% 14,790,008 13,402,987
353 KernelDAO KERNEL Defi KERNEL $0.0435 3.73% 9.46% 9% 12,457,352 17,605,400
354 iShares Core S&P Total US Stock Market Tokenized ETF (Ondo) ITOTon Defi ITOTon $165 0.02% 0.06% 1.49% 12,410,236 1,267,989
355 DIAM DIAM Defi DIAM $0.0061 -0.03% -1.27% -2.19% 12,372,660 302,228
356 NEOPIN NPT Defi NPT $0.0794 0.02% -0.84% -8.21% 17,245,493 2,852,699
357 ARPA ARPA Defi ARPA $0.008 0.17% 0.37% 0.37% 12,119,041 5,134,758
358 Firo FIRO Defi FIRO $0.65 -0.07% -0.72% 0.27% 12,115,691 280,132
359 Heima HEI Defi HEI $0.12 -0.69% -6.19% -25.08% 12,035,427 16,708,338
360 Katana KAT Defi KAT $0.0051 -0.06% 3.47% 6.74% 12,032,505 5,584,668
361 Artificial Liquid Intelligence ALI Defi ALI $0.0013 0.6% -0.59% 2.51% 12,010,231 79,708
362 Microsoft Tokenized Stock (Ondo) MSFTon Defi MSFTon $392 0.02% 1.4% 10.78% 11,964,186 3,127,452
363 BEPRO Network BEPRO Defi BEPRO $0.0009 -0.41% -6.37% -3.18% 8,521,620 350,691
364 Superform UP Defi UP $0.0621 0.7% 6.36% -12.45% 11,916,902 4,790,917
365 MyNeighborAlice ALICE Defi ALICE $0.12 0.26% -2.38% 2.3% 11,854,759 9,109,208
366 SigmaDotMoney SIGMA Defi SIGMA $0.0748 -0.87% 2.79% -6.36% 10,852,849 4,084,884
367 SpaceX tokenized stock (Backpack) SPCX Defi SPCX $161 0.03% 1.32% 6.89% 11,707,835 7,722,918
368 HeyElsa ELSA Defi ELSA $0.0458 0.31% 6.17% 10.1% 11,704,055 6,481,093
369 AdEx ADX Defi ADX $0.0751 -0.46% 2.56% 8.49% 11,102,973 3,659,559
370 SpaceX Tokenized Stock (Ondo) SPCXon Defi SPCXon $159 0.09% 0.62% 6.18% 11,539,404 2,726,959
371 Micron Tokenized Stock (Reality) rMU Defi rMU $989 0.06% -3.28% -3.28% 11,294,513 0
372 Avail AVAIL Defi AVAIL $0.0029 -0.13% 1.51% -11.28% 11,201,871 444,242
373 Portal PORTAL Defi PORTAL $0.0125 0.06% -0.82% -5.36% 10,890,678 28,750,131
374 Decimal DEL Defi DEL $0.001 0.09% -1.97% -2.5% 10,758,738 240,489
375 StakeStone STO Defi STO $0.0474 0.03% 3.05% 1.83% 10,676,971 8,516,388
376 RollX ROLL Defi ROLL $0.0685 -0.32% -5.4% -10.83% 10,623,220 226,394
377 BOB (Build on Bitcoin) BOB Defi BOB $0.0048 -0.16% 2.5% -3.8% 10,580,584 2,868,655
378 YELLOW YELLOW Defi YELLOW $0.0543 1.32% 0.94% -1.41% 10,537,936 656,842
379 Venom VENOM Defi VENOM $0.0105 -0.09% -3.76% -8.62% 10,349,774 74,319
380 Origin Protocol OGN Defi OGN $0.0153 -0.15% 0.22% 3.36% 10,310,349 1,786,215
381 Dolomite DOLO Defi DOLO $0.0233 -0.21% -1.21% 2.87% 10,302,471 2,839,416
382 Simon's Cat CAT Defi CAT $0 0.12% -1.07% 3.77% 10,124,041 2,982,681
383 Marlin POND Defi POND $0.0012 0.74% -20.98% -13.83% 10,106,683 10,487,215
384 AMD Tokenized Stock (Ondo) AMDon Defi AMDon $523 0.21% -4.31% 1.77% 10,019,925 7,202,181
385 PolySwarm NCT Defi NCT $0.0053 0.42% 2.66% -0.28% 9,962,845 138,439
386 BoringDAO BOR Defi BOR $24.1 0% 0% 0.3% 3,461,085 0
387 Abelian ABEL Defi ABEL $0.0834 0.14% -3.85% 2.04% 9,892,628 28,488
388 Space and Time SXT Defi SXT $0.007 -0.3% 1.2% -1.94% 9,867,256 92,441,551
389 Drift DRIFT Defi DRIFT $0.0161 0.4% -3.34% 1.84% 9,829,249 3,845,010
390 APX APX Defi APX $0.22 0.19% -0.35% -0.34% 9,695,913 547
391 YieldBasis YB Defi YB $0.0736 0.5% -1.31% 5.75% 9,535,966 4,212,635
392 Resolv RESOLV Defi RESOLV $0.0219 1.57% 6.82% -0.24% 9,359,028 12,720,015
393 Wilder World WILD Defi WILD $0.0187 2.1% 6.18% 9.41% 9,349,422 201,825
394 vEmpire DDAO VEMP Defi VEMP $0.0195 0.96% 4.81% 9.41% 3,392,366 1,987,730
395 saffron.finance SFI Defi SFI $100 0.03% 1.29% -0.58% 9,114,892 14,868
396 Augur REP Defi REP $0.83 0% 3.32% -0.55% 9,083,303 1,476
397 Taiwan Semiconductor Manufacturing Tokenized Stock (Ondo) TSMon Defi TSMon $441 0.04% -2.69% 2.3% 9,062,687 2,212,920
398 Ellipsis EPS Defi EPS $0.0125 -0.19% 1.33% -0.22% 9,055,752 0
399 Maverick Protocol MAV Defi MAV $0.0097 0.27% -2.29% 4.31% 9,031,522 1,367,105
400 Union U Defi U $0.0047 15.14% -77.21% 881.62% 8,942,913 1,970,893
401 SpaceX tokenized stock (xStock) SPCXx Defi SPCXx $161 0.02% 1.25% 6.95% 8,866,223 5,963,886
402 Strategy Stretch Preferred Tokenized Stock (Ondo) STRCon Defi STRCon $89.9 -0.01% -0.53% 20.08% 8,856,546 1,751,422
403 Hegic HEGIC Defi HEGIC $0.0126 0% 4.91% 7.9% 8,853,361 4
404 Meta Platforms Tokenized Stock (Ondo) METAon Defi METAon $587 0.18% -3.92% 8.52% 8,842,774 2,839,497
405 BENQI QI Defi QI $0.0012 0.32% 2.28% 4.31% 8,495,556 791,032
406 Apple Tokenized Stock (Ondo) AAPLon Defi AAPLon $308 0.01% 3.83% 11.57% 8,450,584 2,308,802
407 SanDisk Tokenized Stock (Ondo) SNDKon Defi SNDKon $1783 0.53% -11.92% -18.94% 8,290,230 3,546,316
408 Stader SD Defi SD $0.12 0.18% 1.83% -5.31% 8,241,013 1,314,313
409 heyAura ADX Defi ADX $0.055 0.68% -0.9% -1.5% 8,135,922 2,524,527
410 THENA THE Defi THE $0.0604 -3.61% 27.8% 5.78% 8,054,038 61,136,382
411 AntiMatter Governance Token MATTER Defi MATTER $0.13 -1.01% -1.69% 11.15% 4,181,686 396,702
412 Aspecta ASP Defi ASP $0.0233 -0.03% -6.51% -4.73% 8,021,479 1,987,148
413 Arm Holdings plc Tokenized Stock (Ondo) ARMon Defi ARMon $319 0.14% -5.6% -2.78% 7,975,545 1,717,823
414 Kalmar KALM Defi KALM $0.62 0.46% -8.21% -30.71% 3,507,467 38,131
415 Amazon Tokenized Stock (Ondo) AMZNon Defi AMZNon $244 0.09% 0.62% 8.01% 7,946,592 2,303,937
416 Coinbase Tokenized Stock (Ondo) COINon Defi COINon $165 -0.25% 2.38% 16% 7,741,660 2,495,388
417 Solomon SOLO Defi SOLO $0.6 -0.12% 0.53% -4.58% 7,686,076 564
418 Inverse Finance INV Defi INV $10.5 0.05% 1.76% 6.42% 7,533,989 7,837
419 SpaceX (Backpack) SPCX Defi SPCX $165 -0.51% -0.43% -0.43% 7,563,918 8,202,026
420 Hashflow HFT Defi HFT $0.0088 0.72% -3.46% -1.97% 7,476,003 4,651,819
421 Bella Protocol BEL Defi BEL $0.0933 -0.17% -1.47% -42.76% 7,465,865 7,357,977
422 Haedal Protocol HAEDAL Defi HAEDAL $0.0164 -0.18% -0.53% 3.48% 7,459,910 31,263,949
423 Marvell Tokenized Stock (Reality) rMRVL Defi rMRVL $248 0.25% -9.4% -10.74% 7,425,751 0
424 Origin Dollar OUSD Defi Stable OUSD $1 -0.01% -0.02% 0.05% 7,421,780 32,232
425 MUX Protocol MCB Defi MCB $1.9 0% -0.59% -2.3% 7,136,885 0
426 Nebius Group Tokenized Stock (Ondo) NBISon Defi NBISon $218 0.36% -6.55% -11.89% 7,007,026 3,879,471
427 Choise.com CHO Defi CHO $0.0882 3.45% 10.51% 5.41% 9,662,147 2,536,526
428 Vultisig VULT Defi VULT $0.11 0% -5.82% -20.65% 6,839,178 805
429 Xend Finance XEND Defi XEND $0.0525 0.3% 3.65% 4.43% 6,772,939 76,480
430 Treehouse TREE Defi TREE $0.0437 -0.82% 2.77% 3.47% 6,827,793 9,277,763
431 Forj(Bondly) BONDLY Defi BONDLY $0.0032 -0.59% 3.29% 20.1% 3,164,719 210,052
432 NVIDIA Tokenized bStocks NVDAB Defi NVDAB $195 0.11% -1.35% 1.26% 6,736,337 3,385,837
433 AntiMatter Token MATTER Defi MATTER $0.19 -2.77% -24.68% -17.55% 6,087,941 591,999
434 xMoney UTK Defi UTK $0.0098 0.45% 2.55% -3.06% 6,900,294 784,565
435 SmarDex SDEX Defi SDEX $0.0007 8.63% 5.58% -9.15% 6,679,059 649,884
436 MAP Protocol MAPO Defi MAPO $0.0011 -0.2% -1.38% -8.4% 6,657,764 668,294
437 Badger DAO BADGER Defi BADGER $0.34 0.53% 2.22% 8.16% 6,637,912 1,172,121
438 Alchemix ALCX Defi ALCX $2.6 1.25% -3.03% -19.34% 6,514,996 1,825,704
439 Loom Network LOOM Defi LOOM $0.0052 0% 0% 0% 6,493,807 0
440 Peercoin PPC Defi PPC $0.21 -0.28% -0.58% -3.21% 6,425,687 2,947
441 Balancer BAL Defi BAL $0.092 0.2% 5.32% 5.55% 6,420,170 306,954
442 OMG Network OMG Defi OMG $0.045 -0.52% 0.48% 2.72% 6,315,533 155,451
443 ULTILAND ARTX Defi ARTX $0.1 -0.15% -2.2% -1.1% 6,235,531 670,289
444 QuickSwap [Old] QUICK Defi QUICK $9.3 -0.03% 2.54% 3.22% 6,214,825 938
445 Maple MPL Defi MPL $1.7 0% -87.43% -87.47% 7,555,655 122
446 Broadcom Tokenized Stock (Ondo) AVGOon Defi AVGOon $364 0.14% -2.46% -2.42% 6,076,393 3,054,759
447 Alephium ALPH Defi ALPH $0.0452 -0.13% 0.59% -6.94% 6,065,595 213,437
448 Polkastarter POLS Defi POLS $0.0605 0.2% -0.25% 0.87% 6,001,912 125,989
449 DAO Maker DAO Defi DAO $0.0283 0.03% 2.61% -0.91% 5,922,583 1,038,360
450 Soil SOIL Defi SOIL $0.0843 0.07% -0.67% -20.26% 5,870,171 77,508
451 Intel Tokenized bStocks INTCB Defi INTCB $122 0.67% -4.39% -4.24% 5,841,237 3,500,357
452 Tradoor TRADOOR Defi TRADOOR $0.4 -0.4% -4.21% 2.08% 5,780,292 3,832,686
453 Oracle Tokenized Stock (Ondo) ORCLon Defi ORCLon $142 0.2% -1.69% -5.17% 5,773,032 1,307,616
454 Bluefin BLUE Defi BLUE $0.0109 -1.5% -3.86% 10.59% 5,720,421 4,094,533
455 Tadpole Finance TAD Defi TAD $1.8 -0.18% -1.13% -27.44% 1,828,717 0
456 NAVI Protocol NAVX Defi NAVX $0.0069 0.02% -1% 0.38% 5,647,481 238,782
457 Utrust UTK Defi UTK $0.0079 0.02% 0.01% 0.03% 5,591,365 5,098,513
458 Hydranet HDN Defi HDN $0.0297 -0.01% -0.11% -8.2% 5,587,014 115,103
459 iShares Russell 2000 Value Tokenized ETF (Ondo) IWNon Defi IWNon $224 -0.18% -0.27% 1.61% 5,523,550 745,383
460 Turtle TURTLE Defi TURTLE $0.0357 0.37% -0.05% 6.08% 5,520,238 1,978,383
461 Polyhedra Network ZKJ Defi ZKJ $0.0071 0.27% 2% 2.09% 5,499,346 2,162,916
462 Partisia Blockchain MPC Defi MPC $0.0107 0.01% 0.03% -3.47% 5,389,882 27,692
463 dYdX (ethDYDX) ETHDYDX Defi ETHDYDX $0.13 0.51% -4.88% -8.35% 5,359,338 12,959,423
464 Anthropic tokenized stock (PreStocks) ANTHROPIC Defi ANTHROPIC $670 -7.97% -1.07% 3.58% 5,304,554 57,730
465 abrdn Physical Palladium Tokenised ETF (xStock) PALLx Defi PALLx $25.8 0% 0% 0% 5,602,487 0
466 Centric Swap CNS Defi CNS $0.0001 1.19% -40.46% 26373.24% 5,458,243 134,077
467 RHEA Finance RHEA Defi RHEA $0.0136 0.26% 1.34% 14.07% 5,294,530 355,779
468 Robinhood Markets Tokenized Stock (Ondo) HOODon Defi HOODon $112 0.18% 2.97% 21.81% 5,282,080 2,900,710
469 Minswap MIN Defi MIN $0.0031 -0.1% 5.48% 15.1% 5,281,952 41,144
470 Eli Lilly Tokenized Stock (Ondo) LLYon Defi LLYon $1216 0.03% 1.7% 7.7% 5,262,746 2,083,642
471 Pangolin PNG Defi PNG $0.0224 -0.05% 1.2% -2.73% 5,262,590 426,342
472 WhiteCoin XWC Defi XWC $0.0069 0.25% 2.93% 7.3% 5,256,346 671,174
473 Epic Cash EPIC Defi EPIC $0.34 0.76% -13.4% 12.84% 5,859,521 31,410
474 Nomina NOM Defi NOM $0.0018 -1.61% 2.9% 26.05% 5,178,328 41,190,022
475 inSure DeFi SURE Defi SURE $0.0002 -0.07% 0.16% 5.83% 5,092,691 0
476 SanDisk Tokenized Stock (Reality) rSNDK Defi rSNDK $1779 0.19% -10.87% -10.87% 5,052,944 0
477 Scallop SCLP Defi SCLP $0.14 0% 0% 1.25% 8,838,787 0
478 PumpBTC (Governance token) PUMP Defi PUMP $0.0094 -0.46% -1.59% 3.35% 4,775,612 3,933,180
479 MESSIER M87 Defi M87 $0 0.32% 2.03% 12.47% 4,794,221 151,347
480 Enzyme MLN Defi MLN $1.4 0.35% 8.94% 14.83% 4,744,688 3,043,803
481 Nash NEX Defi NEX $0.11 0% -6.24% -10.69% 4,741,702 0
482 SpaceX tokenized stock (PreStocks) SPACEX Defi SPACEX $531 -0.28% -5.25% -1.86% 4,646,429 45,543
483 NFPrompt NFP Defi NFP $0.0077 4.04% 0.35% 15.85% 4,637,759 125,857,728
484 Games for a Living GFAL Defi GFAL $0.0011 0% 2.05% -3.86% 4,598,114 0
485 Coreum COREUM Defi COREUM $0.0119 -0.01% -17.27% -26.66% 4,596,949 71
486 SWEAT SWEAT Defi SWEAT $0.0005 -0.05% -1.6% -2.1% 4,519,579 1,124,340
487 Tokemak TOKE Defi TOKE $0.0502 0.02% 19.94% 16.83% 4,512,948 1,015
488 Dypius V2 DYP Defi DYP $0.0366 -8% 21.26% 25.41% 3,105,695 932,420
489 Nibiru Chain NIBI Defi NIBI $0.01 0.07% -2.9% 7.51% 7,841,223 499,852
490 Neon EVM NEON Defi NEON $0.0185 0.73% 3.08% -0.34% 4,441,769 747,808
491 Oxen OXEN Defi OXEN $0.099 0% 0% 4.93% 6,766,845 0
492 Vesper VSP Defi VSP $0 0% 0% -0.7% 0 0
493 TrustSwap SWAP Defi SWAP $0.0439 0.19% 2.08% 0.43% 4,394,139 225,435
494 LeverUp LV Defi LV $0.0482 0% -1.55% 4.93% 4,337,230 0
495 Mitosis MITO Defi MITO $0.0238 -0.54% -1.19% -6.8% 4,316,445 5,067,586
496 PIVX PIVX Defi PIVX $0.041 -0.18% 0.43% 20.47% 4,275,181 2,536,299
497 BitMine Immersion Technologies Tokenized Stock (Ondo) BMNRon Defi BMNRon $14.6 -0.06% 0.81% 9.95% 4,237,266 1,255,612
498 Qualcomm Tokenized Stock (Ondo) QCOMon Defi QCOMon $180 -0.14% -2.73% -9.95% 4,212,246 1,813,558
499 Bitune Token TUNE Defi TUNE $0.0879 1.98% -56.79% -56.79% 2,751,533 34,841
500 Lockheed Tokenized Stock (Ondo) LMTon Defi LMTon $552 0.04% 4.14% 7.4% 4,181,232 2,044,355
501 Oraichain ORAI Defi ORAI $0.3 -0.26% 1.84% 5.36% 4,169,384 131,465
502 CateCoin CATE Defi CATE $0 -0.39% 0.46% -1.49% 4,149,836 382
503 ASML Holding NV Tokenized Stock (Ondo) ASMLon Defi ASMLon $1780 -0.04% -4.91% -0.18% 3,931,425 2,597,287
504 Superp (Formerly Vanilla Finance) SUP Defi SUP $0.0394 0.93% 1.24% -4.59% 6,890,461 14,018,486
505 Coca-Cola Tokenized Stock (Ondo) KOon Defi KOon $85.3 -0.12% 2.84% 3.85% 3,896,982 1,538,967
506 Suilend SEND Defi SEND $0.0542 0.01% 1.33% 8.81% 3,878,745 57,453
507 VestChain VEST Defi VEST $0.001 0% 0% 0% 3,877,783 0
508 GamerCoin GHX Defi GHX $0.006 -0.03% 4.13% -3.57% 3,875,967 196,097
509 Swell Network SWELL Defi SWELL $0.0007 -0.39% 0.65% 2.88% 3,719,807 2,162,609
510 NEM XEM Defi XEM $0.0004 -2.44% -11.75% -19.51% 3,717,638 188,070
511 AST SpaceMobile Tokenized Stock (Ondo) ASTSon Defi ASTSon $85.1 0.31% -1.27% 33.65% 3,675,615 1,313,044
512 IBM Tokenized Stock (Ondo) IBMon Defi IBMon $292 0.02% 0.35% 13.26% 3,642,602 1,984,798
513 Intel Tokenized Stock (Reality) rINTC Defi rINTC $121 0.02% -4.96% -4.96% 3,619,526 0
514 Harvest Finance FARM Defi FARM $5.4 0.17% 0.08% 6.49% 3,615,924 98,323
515 Highstreet HIGH Defi HIGH $0.0371 0.18% -4.88% 9.19% 3,618,126 19,884,251
516 Unisocks SOCKS Defi SOCKS $15021 0% 0% 0% 4,536,294 0
517 Fei USD FEI Defi FEI $1 0.15% -0.12% 0.16% 3,560,634 0
518 Bluzelle BLZ Defi BLZ $0.0075 0.64% -2.15% -1.22% 3,554,301 68,257
519 Rayls RLS Defi RLS $0.0023 -0.4% -2.24% -4.21% 3,523,953 1,276,338
520 Epic Private Internet Cash EPIC Defi EPIC $0.2 0.03% -3.39% 3.62% 3,492,272 5,049
521 Global X DRAM ETF Tokenized Stock (Reality) rDRAM Defi rDRAM $62.1 0.1% -3.55% -3.55% 3,411,406 0
522 OctaSpace OCTA Defi OCTA $0.085 0% -0.33% -0.04% 3,398,824 133,935
523 SpaceX Tokenized Stock (Reality) rSPCX Defi rSPCX $160 0.61% 1.12% 1.12% 3,395,903 0
524 Strategy Tokenized bStocks MSTRB Defi MSTRB $102 0.49% 5.7% 19.99% 3,360,201 3,708,818
525 Rainbow RNBW Defi RNBW $0.0157 -0.17% 1.93% -7.41% 3,300,763 893,791
526 Shapeshift FOX Token FOX Defi FOX $0.0042 0.48% 6.27% 7.7% 3,237,037 93,764
527 Ren REN Defi REN $0.0032 0.01% -0.29% 8.97% 3,226,051 9,071
528 Tectum TET Defi TET $0.32 -0.12% 5.01% 3.56% 3,222,420 81,056
529 BitShares BTS Defi BTS $0.0011 0.09% 8.74% 10.91% 3,187,304 87,804
530 Impossible Finance Launchpad IDIA Defi IDIA $0.0046 0% -0.24% -0.07% 3,128,369 0
531 Cryptex Finance CTX Defi CTX $0.33 7.2% 7.5% 12.9% 3,117,406 1,647,375
532 Hyperion RION Defi RION $0.16 -0.01% -0.31% -1.11% 3,104,744 240,558
533 SP500 tokenized stock (xStock) SPYX Defi SPYX $653 4.34% 5.55% 5.55% 3,915,227 1,979,393
534 Suku SUKU Defi SUKU $0.0047 -0.06% 1.02% -7.41% 3,083,040 19,615
535 yAxis YAXIS Defi YAXIS $3.5 0% 0% 0% 3,290,294 0
536 Buying.com BUY Defi BUY $0.0092 -0.01% 1.19% 10.75% 3,042,144 11,919
537 Pfizer Tokenized Stock (Ondo) PFEon Defi PFEon $25.6 0.05% 2.4% 2.41% 3,037,225 1,446,517
538 Beefy BIFI Defi BIFI $37.9 0.14% 4.35% 12.67% 3,028,837 10,657
539 Palantir Technologies Tokenized Stock (Ondo) PLTRon Defi PLTRon $130 0.03% 3.09% 21.79% 3,017,783 4,074,025
540 Flamingo FLM Defi FLM $0.0053 0.02% 0.01% 0.03% 2,993,333 0
541 abrdn Physical Platinum Tokenised ETF (xStock) PPLTx Defi PPLTx $18.8 0% 0% 0% 3,209,606 0
542 PinLink PIN Defi PIN 4.91% 15.45% 2,938,855 170,318
543 Infrared IR Defi IR $0.0143 -0.47% -1.61% 3.28% 2,921,645 1,006,085
544 Alibaba Tokenized Stock (Ondo) BABAon Defi BABAon $96.3 0.06% -1.05% 4.52% 2,892,961 1,951,618
545 Cisco Systems Tokenized Stock (Ondo) CSCOon Defi CSCOon $114 -0.13% -3.82% -5.9% 2,880,816 2,145,019
546 Electra Protocol XEP Defi XEP $0.0002 0.15% 1.88% -3.95% 2,879,071 119,516
547 Procter & Gamble Tokenized Stock (Ondo) PGon Defi PGon $154 0.14% 2.88% 1.5% 2,773,951 1,367,600
548 Novo Nordisk Tokenized Stock (Ondo) NVOon Defi NVOon $51.2 -0.13% 2.76% 5.8% 2,770,638 1,327,206
549 JPMorgan Chase Tokenized Stock (Ondo) JPMon Defi JPMon $338 0.12% -0.14% -0.67% 2,746,279 1,473,591
550 League of Traders LOT Defi LOT $0.0064 0.07% 1.68% 2.01% 2,741,185 172,987
551 Cult DAO CULT Defi CULT $0 0% 6.18% 13.45% 2,667,266 0
552 Odos ODOS Defi ODOS $0.0007 -0.87% 1.36% 10.34% 2,633,043 418,381
553 FEED EVERY GORILLA FEG Defi FEG $0 0.05% 0.2% 1.82% 2,585,634 308,240
554 Forest Protocol FOREST Defi FOREST $0.0228 -0.29% -12.88% -8.9% 2,584,048 413,978
555 VOOI VOOI Defi VOOI $0.0075 -0.27% 11.31% 48.13% 2,573,531 861,694
556 dHedge DAO DHT Defi DHT $0.0551 -0.03% 5.95% 5.54% 2,998,678 10
557 Tesla Tokenized bStocks TSLAB Defi TSLAB $396 0.04% -6.49% 7.17% 2,523,839 4,427,740
558 Palo Alto Networks Tokenized Stock (Ondo) PANWon Defi PANWon $348 0.54% -1.15% 20.05% 2,513,957 910,258
559 Neutrino Index XTN Defi XTN $0.0481 -0.15% 0.57% 5.46% 2,499,666 0
560 tao.bot TAOBOT Defi TAOBOT $0.0321 0.33% 5.01% 9.81% 2,461,917 2,373
561 KardiaChain KAI Defi KAI $0.0009 0.45% -0.95% -7.25% 4,250,332 9,384
562 Numbers Protocol NUM Defi NUM $0.0027 -0.92% 1.14% -2.73% 2,405,616 120,435
563 Coinweb CWEB Defi CWEB $0.001 0.15% 0.46% 2.23% 2,405,620 73,062
564 Chevron Tokenized Stock (Ondo) CVXon Defi CVXon $172 0.03% 1.66% -1.83% 2,392,157 2,431,273
565 Vai VAI Defi VAI $1 -0.06% -0.02% 0.14% 2,388,858 54
566 TokenFi TOKEN Defi TOKEN $0.0024 0.21% 3.4% 3.58% 2,382,157 7,438,620
567 Meta Tokenized Stock (Reality) rMETA Defi rMETA $549 0.02% -9.86% -9.86% 2,334,843 0
568 Cook Finance COOK Defi COOK $0.0027 0.03% 0.02% -0.52% 2,322,405 22,368
569 AMD Tokenized Stock (Reality) rAMD Defi rAMD $520 0.02% -4.84% -4.84% 2,313,102 0
570 QuantumCoin Q Defi Q $0 0.01% 0.21% -0.36% 2,300,801 31
571 PepsiCo Tokenized Stock (Ondo) PEPon Defi PEPon $148 -0.09% 2.03% 2.19% 2,283,717 1,487,588
572 Super Micro Computer Tokenized Stock (Ondo) SMCIon Defi SMCIon $27.3 0.02% -2.47% -10.21% 2,257,381 2,163,582
573 Walmart Tokenized Stock (Ondo) WMTon Defi WMTon $112 -0.21% 3.27% -4.08% 2,244,386 1,412,549
574 Nexa NEXA Defi NEXA $0 -0.69% 1.12% -9.99% 2,227,455 21,631
575 Serum SRM Defi SRM $0.0083 0.21% 4.4% 33.5% 2,190,745 57,627
576 PieDAO DOUGH v2 DOUGH Defi DOUGH $0.0302 0% 0% 0.39% 446,589 0
577 Volt Inu VOLT Defi VOLT $0 0.36% 3.98% 9.79% 2,187,049 18,057
578 Zeta ZEX Defi ZEX $0.0115 0.25% -3.52% 6.71% 2,160,672 35,775
579 Starbucks Tokenized Stock (Ondo) SBUXon Defi SBUXon $105 0.01% 1.02% 1.18% 2,082,740 1,024,301
580 Tarot TAROT Defi TAROT $0.0308 -0.13% 2.68% 4.07% 2,082,529 4,874
581 Stake DAO SDT Defi SDT $0.0859 -0.03% 6.55% 0.62% 2,051,703 763
582 9D NFT COGI Defi COGI $0.0211 -0.23% 0.75% -38.53% 562,558 14,105
583 Circle Tokenized Stock (Reality) rCRCL Defi rCRCL $65.2 0.16% 3.71% 3.71% 1,982,130 0
584 XSwap XSWAP Defi XSWAP $0.0065 -0.15% 0.34% 7.67% 1,948,373 3,362
585 Petrobras Tokenized Stock (Ondo) PBRon Defi PBRon $16.5 -0.04% 0.68% -0.73% 1,939,711 1,186,831
586 Kin KIN Defi KIN $0 0.88% 0.75% 4.62% 1,926,822 63,614
587 CrossFi XFI Defi XFI $0.027 0.05% 0.15% -1.5% 1,900,202 118,058
588 Theoriq THQ Defi THQ $0.0123 -0.38% -2.83% -6.12% 1,898,007 1,323,530
589 Æternity AE Defi AE $0.0049 0.35% 0.07% -10.83% 1,896,580 656
590 MicroStrategy Tokenized Stock (Reality) rMSTR Defi rMSTR $102 0.06% 5.97% 5.97% 1,890,963 0
591 Linde plc Tokenized Stock (Ondo) LINon Defi LINon $552 0.34% 2.3% 4.07% 1,850,217 990,735
592 Axiome AXM Defi AXM $0.0019 -0.44% 1.15% -16.96% 1,821,722 69,645
593 unFederalReserve eRSDL Defi eRSDL $0.0019 -0.02% -0.11% 7.27% 820,784 1,027
594 Zeus Network ZEUS Defi ZEUS $0.0019 0.06% 2.18% 1.01% 1,799,643 2,437,250
595 YF Link YFL Defi YFL 0% 0% 299,706 0
596 Toyota Tokenized Stock (Ondo) TMon Defi TMon $175 -0.01% -0.58% 3.32% 1,795,874 115,337
597 Unitrade TRADE Defi TRADE $0.0131 0% 0% -0.04% 257,647 0
598 Particl PART Defi PART $0.11 0.01% 0% 10.02% 1,789,327 1
599 General Electric Tokenized Stock (Ondo) GEon Defi GEon $377 -0.34% 0.56% 0.92% 1,777,842 1,082,688
600 Reservoir DAM Defi DAM $0.0071 -0.01% -3.33% -17.46% 1,770,835 16,683
601 mStable Governance Token: Meta (MTA) MTA Defi MTA $0.0319 0% 2.36% 8.06% 1,765,966 2
602 ALTAVA TAVA Defi TAVA $0.0025 -0.38% 2.56% -11.95% 1,709,839 163,696
603 Coherent Tokenized Stock (Ondo) COHRon Defi COHRon $335 0.39% -8.48% -14.11% 1,688,800 1,854,964
604 Kwenta KWENTA Defi KWENTA $3.9 0% 4.84% 22.29% 1,687,730 0
605 ZClassic ZCL Defi ZCL $0.18 0.08% 0.12% -12.54% 1,671,731 0
606 Carbon Protocol SWTH Defi SWTH $0.0012 0% 0% 0% 1,832,927 0
607 Equinix Tokenized Stock (Ondo) EQIXon Defi EQIXon $1023 0.23% -0.3% -6.13% 1,646,445 722,933
608 Utya Black UTYAB Defi UTYAB $0.0013 17.27% -16.77% 38.05% 1,301,667 26,686
609 iMe Lab LIME Defi LIME $0.0021 0.16% -1.37% -4.99% 1,619,804 150,228
610 Ribbon Finance RBN Defi RBN $0.0196 0% 1.73% 15.37% 1,609,287 0
611 XELIS XEL Defi XEL $0.29 0.49% 1.15% 1.73% 1,599,545 12,577
612 Wownero WOW Defi WOW $0.0373 0% 0% 3.46% 3,240,111 0
613 ServiceNow Tokenized Stock (Ondo) NOWon Defi NOWon $527 0.03% 0.19% 17.74% 1,585,607 900,015
614 Vexanium VEX Defi VEX $0.0022 0.01% -0.5% 0.04% 1,581,347 52,981
615 Scallop SCA Defi SCA $0.0096 -0.17% 1.3% -2.72% 1,563,210 684,694
616 Invesco QQQ Trust Tokenized bStocks QQQB Defi QQQB $720 0.24% -0.93% -0.82% 1,561,616 684,549
617 LayerX LX Defi LX $0.0002 0% 3.4% -21.69% 1,544,825 0
618 EOSDT EOSDT Defi Stable EOSDT $0.47 0% 0% -0.86% 1,241,870 0
619 Trias Token (New) TRIAS Defi TRIAS $0.3 0.02% 0.01% -28.21% 1,495,898 1,715
620 Snowflake Tokenized Stock (Ondo) SNOWon Defi SNOWon $259 -0.5% -0.34% 15.95% 1,489,048 1,206,133
621 COVER Protocol COVER Defi COVER $3.1 0% 0% -52.57% 241,525 0
622 Crypterium CRPT Defi CRPT $0.0156 0% 0% 0% 1,474,625 0
623 LeverFi LEVER Defi LEVER $0 0% 330.53% -7.6% 1,569,065 0
624 Polytrade TRADE Defi TRADE $0.0355 0.11% -0.56% -11% 1,467,127 248,522
625 Crypton CRP Defi CRP $0.14 0.1% -0.76% -0.25% 1,467,376 251,915
626 NFTX NFTX Defi NFTX $19.5 0% 0% 0% 2,382,181 0
627 Mayflower AI MAY Defi MAY $0.0033 -0.78% 1.72% -6.58% 1,449,153 29,106
628 UnitedHealth Tokenized Stock (Ondo) UNHon Defi UNHon $432 0.03% -0.47% 2.37% 1,445,521 1,701,653
629 Darwinia Network RING Defi RING $0.0011 -0.02% 1.25% -5.09% 1,870,172 36,595
630 Cere Network CERE Defi CERE $0.0002 0% 0.57% 2.25% 1,436,309 16,459
631 Minter Network BIP Defi BIP $0.0002 0% 0% 2.96% 1,411,180 0
632 MIDAS MDS Defi MDS $0.99 0% 0% 0% 1,094,233 0
633 StaFi FIS Defi FIS $0.0101 -1.13% 0.68% 2.85% 1,430,285 49,436
634 Nike Tokenized Stock (Ondo) NKEon Defi NKEon $44.8 0.49% 2.46% 7.97% 1,418,049 1,007,533
635 RocketX exchange RVF Defi RVF $0.0179 0.19% 11.71% 33.35% 1,406,015 8,510
636 Standard Protocol STND Defi STND $0.0306 0.42% -9.39% -29.86% 410,380 317,556
637 Phantasma SOUL Defi SOUL $0.0112 0.32% 21.7% 21.84% 1,393,190 119,565
638 KaiChain KAI Defi KAI $0.0003 -2.22% 0.76% -2.58% 1,388,828 4,650
639 Hathor HTR Defi HTR $0.0027 0% 0.04% -0.03% 1,387,391 65,890
640 NVIDIA Tokenized Stock (Reality) rNVDA Defi rNVDA $194 0.21% -1.85% -1.85% 1,386,867 0
641 Microsoft Tokenized Stock (Reality) rMSFT Defi rMSFT $390 -0.01% 1.32% 1.31% 1,380,159 0
642 Boeing Tokenized Stock (Ondo) BAon Defi BAon $226 -0.35% 3.55% 3.21% 1,379,222 1,339,589
643 Chamber DHT Defi DHT $0.0253 -0.07% 4.13% -4.13% 1,376,036 27
644 Broadcom Tokenized Stock (Reality) rAVGO Defi rAVGO $362 0.02% -2.34% -2.34% 1,371,734 0
645 Ethereum Stake ETHYS Defi ETHYS $1.8 0% 0% -2.34% 363,758 0
646 Nibiru NIBI Defi NIBI $0.0013 -0.09% -1.07% -7.7% 1,352,119 210,227
647 HyperGPT HGPT Defi HGPT $0.0014 0.14% -1.37% -18.12% 1,346,844 364,036
648 Baidu Tokenized Stock (Ondo) BIDUon Defi BIDUon $113 0% -1.77% 11.21% 1,342,377 1,132,705
649 IDEX IDEX Defi IDEX $0.0013 0% 3.54% 4.54% 1,338,741 248,154
650 KYVE Network KYVE Defi KYVE $0.0011 0% -4.94% -39.94% 1,329,143 6,535
651 Airbnb Tokenized Stock (Ondo) ABNBon Defi ABNBon $148 -0.03% 1.17% 5.31% 1,322,717 605,725
652 Vanilla Network VNLA Defi VNLA $0.48 0% 0% -2.29% 382,801 0
653 Nasdaq tokenized stock (xStock) QQQX Defi QQQX $553 0.49% 0.56% 0.56% 1,660,385 3,571
654 Nebius Tokenized Stock (Reality) rNBIS Defi rNBIS $216 0.02% -7.37% -7.37% 1,321,483 0
655 Nokia Tokenized Stock (Reality) rNOK Defi rNOK $12.2 0.27% -4.09% -4.09% 1,319,155 0
656 Hacken Token HAI Defi HAI $0.0016 0.47% -4.15% -8.2% 1,311,943 97,074
657 DerivaDAO DDX Defi DDX $0.0502 0.05% -0.03% -1.29% 1,308,869 6
658 Wells Fargo Tokenized Stock (Ondo) WFCon Defi WFCon $86.9 -0.07% -0.17% 2.03% 1,307,960 864,165
659 Abbott Tokenized Stock (Ondo) ABTon Defi ABTon $96.1 0.02% 3.12% 1.86% 1,305,659 1,784,987
660 Creditlink CDL Defi CDL -1.21% -5.8% 1,302,946 88,617
661 Rocket Lab Tokenized Stock (Ondo) RKLBon Defi RKLBon $100 -0.35% -0.36% 24.36% 1,291,349 866,197
662 Kaon AKRO Defi AKRO $0.0004 0.01% 2.13% 0.46% 1,750,168 166,301
663 Echo Protocol ECHO Defi ECHO $0.0036 -0.23% 0.64% -5.34% 1,279,528 95,464
664 OpenAI tokenized stock (PreStocks) OPENAI Defi OPENAI $911 -6.57% -5.93% 11.47% 1,277,519 19,280
665 Openverse Network BTG Defi BTG $0.66 0.32% -6.56% -17.46% 1,261,419 171,612
666 Invesco QQQ Tokenized Stock (Reality) rQQQ Defi rQQQ $713 0.04% -1.91% -1.48% 1,260,606 0
667 Goldman Sachs Tokenized Stock (Ondo) GSon Defi GSon $1032 0.02% 0.24% -4.4% 1,259,949 1,233,177
668 Maiga MAIGA Defi MAIGA $0.0045 0.37% 1.15% 1.64% 1,261,009 65,299
669 Microsoft Tokenized bStocks MSFTB Defi MSFTB $389 -0.01% 1.02% 5.19% 1,256,052 2,292,083
670 Anduril tokenized stock (PreStocks) ANDURIL Defi ANDURIL $112 0% -3.95% 8.18% 1,252,511 2,633
671 Radiant RXD Defi RXD $0.0001 -1.18% 1.28% 6.83% 1,238,836 53,382
672 Areum AREA Defi AREA $0.0104 0.01% 6.78% 6.06% 1,224,319 22,059
673 BytomDAO BTM Defi BTM $0.0009 0% 0% 0% 1,358,212 0
674 Mastercard Tokenized Stock (Ondo) MAon Defi MAon $539 -0.15% 3.25% 9.42% 1,222,045 2,194,545
675 Perpetual Protocol PERP Defi PERP $0.0185 0.23% 1.2% 2.2% 1,217,821 98,440
676 iShares MSCI South Korea ETF Tokenized bStocks EWYB Defi EWYB $184 -0.12% -1.57% -4.44% 1,208,772 2,628,535
677 Costco Tokenized Stock (Ondo) COSTon Defi COSTon $948 0.18% 1.93% -0.02% 1,197,189 4,677,667
678 Palantir Tokenized bStocks PLTRB Defi PLTRB $130 0.1% 3.26% 8.42% 1,172,960 2,504,789
679 Cellframe CELL Defi CELL $0.0409 0.04% 10.13% 27.44% 1,170,205 461,413
680 Reddit Tokenized Stock (Ondo) RDDTon Defi RDDTon $193 0.19% -2.04% 24.17% 1,159,480 939,169
681 RichQUACK.com QUACK Defi QUACK $0 -2.67% -14.71% -15.21% 1,152,814 461
682 Pipe Network PIPE Defi PIPE $0.0113 0.16% 4.84% 13.83% 1,133,076 154,239
683 Izumi Finance IZI Defi IZI $0.0014 0% -1.7% 5.54% 1,126,600 11,315
684 Beam BEAM Defi BEAM $0.0074 0.42% 3.47% -11.66% 1,121,943 9,088
685 Devve DEVVE Defi DEVVE $0.0116 -0.57% 8.88% -31.69% 1,115,613 54,162
686 JD.com Tokenized Stock (Ondo) JDon Defi JDon $27.5 0.04% 1.12% 7.04% 1,089,255 905,339
687 Chipotle Tokenized Stock (Ondo) CMGon Defi CMGon $35.1 0.01% 0.71% 9.62% 1,082,083 861,882
688 Equilibria Finance EQB Defi EQB $0.032 0% 7.56% 7.3% 1,081,166 0
689 Pandora PANDORA Defi PANDORA $107 -0.08% 1.74% -1.31% 1,068,496 0
690 CoreWeave Tokenized Stock (Ondo) CRWVon Defi CRWVon $83.6 -0.08% -3.36% -12.94% 1,060,650 1,512,580
691 Rai Reflex Index RAI Defi RAI $1.9 0.01% 5.6% 8.28% 1,053,850 289
692 Adobe Tokenized Stock (Ondo) ADBEon Defi ADBEon $218 0.11% 3.54% 12.21% 1,046,216 3,021,314
693 Advanced Micro Devices Tokenized bStocks AMDB Defi AMDB $526 0.28% -3.92% 2.24% 1,040,386 2,350,407
694 Mezo MEZO Defi MEZO $0.0121 -0.22% -9.17% -13.69% 1,039,928 1,116,701
695 VAIOT VAI Defi VAI $0.0026 0.76% 17.54% 14.62% 1,032,293 57,960
696 TrueFi TRU Defi TRU $0.0008 0.01% -61.29% -56.66% 1,029,004 419,781
697 PayPal Tokenized Stock (Ondo) PYPLon Defi PYPLon $45.3 -0.52% 2.21% 5.67% 999,899 844,241
698 DeFiChain DFI Defi DFI $0.0012 1.6% 22.7% 58.15% 997,319 0
699 Salesforce Tokenized Stock (Ondo) CRMon Defi CRMon $166 0.16% 1.23% 9.8% 994,373 1,253,425
700 Stride STRD Defi STRD $0.0243 0% -1.77% -0.07% 984,569 0
701 Waves Enterprise WEST Defi WEST $0.0043 -2.36% -3.05% -3.84% 968,577 164
702 TSMC Tokenized Stock (Reality) rTSM Defi rTSM $439 0.06% -2.36% -2.36% 967,299 0
703 DFI.Money YFII Defi YFII $25 -1.12% -1.37% -4.84% 964,258 9,860
704 American Express Tokenized Stock (Ondo) AXPon Defi AXPon $351 -0.08% 1.2% 2.22% 962,262 885,869
705 Push Protocol PUSH Defi PUSH $0.0107 13.05% 14.79% 6.85% 961,641 99,150
706 UNCX Network UNCX Defi UNCX $20.5 0% 6.81% 5.2% 956,349 105
707 Netflix Tokenized Stock (Ondo) NFLXon Defi NFLXon $776 -0.32% 3.97% 9% 952,877 2,830,119
708 WELF WELF Defi WELF $0.075 0.01% 0.43% -15.53% 949,495 6,014
709 Eclipse ES Defi ES $0.0071 0.25% -14.93% -36.8% 947,444 2,247,422
710 S&P Global Tokenized Stock (Ondo) SPGIon Defi SPGIon $460 0.38% 7.15% 15.62% 945,210 668,501
711 iBoxx $ High Yield Corporate Bond Tokenized ETF (Ondo) HYGon Defi HYGon $83 0.02% -0.16% -0.26% 939,303 141,753
712 Keep4r KP4R Defi KP4R $2.7 0% 0% -0.49% 230,046 0
713 Entangle NGL Defi NGL $0.0017 0.67% -37.3% -6.33% 957,541 125,031
714 PAW PAW Defi PAW $0 0.02% 0.01% 0.03% 928,005 6
715 DoorDash Tokenized Stock (Ondo) DASHon Defi DASHon $191 0.03% 2.26% 8.6% 905,955 216,095
716 Areon Network AREA Defi AREA $0.0128 0.01% -3.57% -13.2% 1,512,146 7,916
717 D-Wave Quantum Tokenized Stock (Ondo) QBTSon Defi QBTSon $22.6 0.05% -4.73% 4.82% 899,230 1,442,664
718 AirDAO AMB Defi AMB $0.0002 -0.06% 2.47% -8.52% 1,065,519 231,101
719 Lumentum Tokenized bStocks LITEB Defi LITEB $739 0.43% -7.22% -16% 893,317 2,492,084
720 v.systems VSYS Defi VSYS $0.0002 -0.09% 1.94% 2.13% 893,312 501,823
721 Aark AARK Defi AARK $0.0015 0.02% 453.63% 166.92% 884,104 4,323
722 Oiler Network OIL Defi OIL $0.028 0% 0% 0% 1,029,003 0
723 HyperCycle HYPC Defi HYPC $0.0057 0% 0% 1.41% 877,437 0
724 Horizon Protocol HZN Defi HZN $0.0096 0.21% -4.78% -16.65% 1,159,072 203,920
725 NodeOps NODE Defi NODE $0.0065 0.08% -3.6% -2.46% 876,926 1,900,748
726 Disney Tokenized Stock (Ondo) DISon Defi DISon $99 -0.23% 2.18% 0.05% 871,983 706,684
727 Futu Holdings Tokenized Stock (Ondo) FUTUon Defi FUTUon $96.7 0.19% -4.16% -1.25% 871,440 907,344
728 Meta Tokenized bStocks METAB Defi METAB $587 0.13% -3.69% 2.23% 865,030 824,603
729 ZKBase ZKB Defi ZKB $0.0065 0% 0% 0.02% 1,282,320 0
730 Accenture Tokenized Stock (Ondo) ACNon Defi ACNon $141 0.16% 5.14% 9.8% 856,038 1,701,005
731 Uber Tokenized Stock (Ondo) UBERon Defi UBERon $74 0.08% 1.73% 2.26% 856,501 1,580,664
732 Superp SUP Defi SUP $0.0028 -2.7% 2.36% -5.64% 853,421 74,175
733 OpenGPU OGPU Defi OGPU $0.0434 0.06% 1.12% -2.44% 852,676 37,237
734 FIO Protocol FIO Defi FIO $0.0009 0.07% -0.57% -1.36% 842,305 511,361
735 Rocket Lab Tokenized Stock (Reality) rRKLB Defi rRKLB $100 0.02% 0.68% 0.68% 841,368 0
736 Ethereum Yield ETHY Defi ETHY $2 -0.23% 12.57% 12.7% 200,111 111
737 Matrix AI Network MAN Defi MAN $0.0017 -0.46% -3.02% -1.15% 832,126 42,570
738 ICHI ICHI Defi ICHI $0.088 0% 2.79% 5.87% 825,667 0
739 BiFi BIFI Defi BIFI $0.0017 -0.09% -2.12% 10.24% 823,514 1,158
740 Clore.ai CLORE Defi CLORE $0.0013 -0.01% -1.34% -4.03% 821,682 1,219,968
741 Verasity VRA Defi VRA $0 0.6% 4.43% 10.55% 821,897 213,167
742 SALT SALT Defi SALT $0.0068 0% 0.88% 13.87% 820,582 0
743 Echelon (EchelonMarket) ELON Defi ELON $0.0605 -7.77% 7.69% -3.41% 817,264 180,869
744 AirSwap AST Defi AST $0.0046 -0.01% 4.43% 12.21% 802,683 29,621
745 Solrise Finance SLRS Defi SLRS $0.005 0.02% 15.51% 3.72% 790,694 2,290
746 Graphlinq Chain GLQ Defi GLQ $0.0023 0.15% -0.09% 5.77% 780,379 79,227
747 T-SpaceX tokenized stock (Tessera) tSpaceX Defi tSpaceX $650 -0.83% 2.42% 4.07% 773,061 904,302
748 Applied Materials Tokenized Stock (Ondo) AMATon Defi AMATon $614 -0.17% -8.33% -5.2% 765,986 2,234,639
749 ParaSwap PSP Defi PSP $0.001 0.1% 3.2% 3.24% 761,288 22
750 Dynex DNX Defi DNX $0.007 -5.64% -1.05% -9.36% 753,823 59,895
751 Robinhood Tokenized Stock (Reality) rHOOD Defi rHOOD $93.9 0.02% -13.68% -13.68% 752,125 0
752 Apollo Global Management Tokenized Stock (Ondo) APOon Defi APOon $122 0% 1.4% -1.7% 748,150 0
753 Google Tokenized Stock (Reality) rGOOGL Defi rGOOGL $359 0.06% -0.36% -0.36% 746,431 0
754 Choise.ai CHO Defi CHO $0.0014 -0.04% 0.79% 4.38% 742,794 53,783
755 Busy DAO BUSY Defi BUSY $0.0059 0.02% 18.57% 12.13% 741,095 2,271
756 MercadoLibre Tokenized Stock (Ondo) MELIon Defi MELIon $1770 0.02% 1.63% 7.99% 735,916 809,580
757 Radiant Capital RDNT Defi RDNT $0.0005 0.11% -1.72% -41.64% 733,601 135,468
758 Uno Re UNO Defi UNO $0.0078 0.09% 2.6% 0.8% 865,877 29,635
759 Automata Network ATA Defi ATA $0.0008 0.22% -3.12% -30.94% 729,125 612,412
760 Unistake UNISTAKE Defi UNISTAKE $0.0047 0% 0% -1.6% 1,047,755 0
761 WINR Protocol WINR Defi WINR $0.001 0% 2.55% 0.69% 712,197 0
762 KiloEx KILO Defi KILO $0.0034 -0.54% 0.03% -5.63% 711,388 840,135
763 Acala Token ACA Defi ACA $0.0006 0.15% -3.23% -6.88% 710,439 85,586
764 Saito SAITO Defi SAITO $0.0004 0.43% 3.98% 9.51% 708,728 56,124
765 Shopify Tokenized Stock (Ondo) SHOPon Defi SHOPon $119 -0.22% -1.09% 7.52% 703,678 1,933,828
766 Dero DERO Defi DERO $0.0491 14.43% -1.59% -27.63% 703,402 0
767 TMX TMX Defi TMX $1.3 0% 5.11% 10.73% 693,515 0
768 Hydro HYDRO Defi HYDRO $0.0003 0% 0% 0.07% 30,781 0
769 EverRise RISE Defi RISE $0 0% 28.69% 26.63% 689,118 4
770 DAOventures DVD Defi DVD $0.0106 0% 0.01% 3.95% 97,513 0
771 QORPO WORLD QORPO Defi QORPO $0.0011 -0.42% -6.06% -1.12% 688,917 91,320
772 Matchain MAT Defi MAT $0.0441 0.54% -10.64% -17.01% 685,381 754,853
773 DeFi DEFI Defi DEFI $0.0002 -0.14% 1.56% 12.01% 684,894 99,463
774 Cream Finance CREAM Defi CREAM $0.37 0% -19.26% -13.09% 684,199 0
775 GAIMIN GMRX Defi GMRX $0 -3.88% 19.55% 11.63% 678,640 34,244
776 HyperAlloy ALLOY Defi ALLOY $0.0047 -0.07% 1.1% 76.98% 16,078 0
777 HyperBitcoinAlloy ALLOY Defi ALLOY $0.0048 -0.75% 3.03% 4.26% 16,577 0
778 Intuit Tokenized Stock (Ondo) INTUon Defi INTUon $276 -0.16% 2.43% 7.53% 665,734 848,424
779 BitcoinAlloy ALLOY Defi ALLOY $0.0045 -0.05% 0.08% -2.16% 15,546 0
780 Eaton Tokenized Stock (Ondo) ETNon Defi ETNon $402 -0.11% -2.73% -3.56% 653,196 742,981
781 Redwire Tokenized Stock (Ondo) RDWon Defi RDWon $11.3 0.25% -5.05% 8.16% 648,153 783,534
782 Rangers Protocol Gas RPG Defi RPG $0.0819 0% 0% 1.72% 762,147 0
783 BitcoinAlloy BTCA Defi BTCA $0.0045 0% 0% -3.41% 15,515 0
784 Alloy ShahramBank BTCA Defi BTCA $0.0045 0% 0% -0.12% 15,515 0
785 AppLovin Tokenized Stock (Ondo) APPon Defi APPon $525 0% -6.3% 19.71% 638,012 346,381
786 Warp Finance WARP Defi WARP $0.56 0% 0% -5.73% 2,639 0
787 CafeSwap Token BREW Defi BREW $0.0017 0% 0% 0% 50,912 0
788 ShahramBank Coin BTCA Defi BTCA $0.0045 0% 0% 0.88% 15,515 0
789 Hakka.Finance HAKKA Defi HAKKA $0.0017 0% 31.68% 31.64% 632,244 0
790 DeFi Kingdoms JEWEL Defi JEWEL $0.0055 0% 0.02% 0.69% 622,701 0
791 MOBOX MBOX Defi MBOX $0.0011 -0.09% -0.48% -24.8% 615,630 1,304,877
792 Anduril tokenized stock (PreStocks) ANDURL Defi ANDURL $80.4 10.3% 10.3% 10.3% 920,406 577,043
793 Sigma.Money SIGMA Defi SIGMA $0.0042 -0.45% -1.35% -5.69% 610,415 6,207
794 Neutron NTRN Defi NTRN $0.001 -0.02% -1.83% 4.18% 607,030 182
795 Stella ALPHA Defi ALPHA $0.0006 1.24% 2.41% -3.78% 589,731 10,256
796 Step App FITFI Defi FITFI $0.0001 0.07% -15.89% -5.8% 582,892 449,470
797 Rubic RBC Defi RBC $0.0035 0.08% 4.43% 4.99% 582,090 62,939
798 Direxion Semiconductor Bull 3X Tokenized Stock (Reality) rSOXL Defi rSOXL $183 0.01% -17.64% -23.19% 579,393 0
799 Shyft Network SHFT Defi SHFT $0.0002 0.02% 0.12% -3.09% 572,888 250
800 RingDAO RING Defi RING $0.0003 0.01% 3.49% 6.02% 565,278 530
801 SatLayer SLAY Defi SLAY $0.0009 0.03% 1.81% 16.18% 562,982 1,917
802 Western Digital Tokenized Stock (Ondo) WDCon Defi WDCon $553 -0.01% -7.86% -13.91% 554,790 1,002,388
803 Spotify Tokenized Stock (Ondo) SPOTon Defi SPOTon $484 0.2% 1.81% 8.82% 551,376 1,253,998
804 Applied Optoelectronics Tokenized Stock (Reality) rAAOI Defi rAAOI $123 0.54% -10.92% -10.92% 546,567 0
805 Oikos OKS Defi OKS $0.0008 0% 0% 0% 194,046 0
806 Aryacoin AYA Defi AYA $0.0003 0% 0% -44.93% 309,738 0
807 Rezerve Money RZR Defi RZR $0.64 0% 2.62% 8.6% 543,804 0
808 DarkStar DARK Defi DARK $0 0% -0.82% -0.82% 0 0
809 META FINANCIAL AI MEFAI Defi MEFAI $0.0009 -0.23% 2.22% -2.13% 539,459 123,625
810 Tesla Tokenized Stock (Reality) rTSLA Defi rTSLA $394 0.03% -6.75% -6.75% 537,741 0
811 Aurora AOA Defi AOA $0.0001 0% 0% 0.15% 614,707 0
812 Shiden Network SDN Defi SDN $0.0073 0% 0% 0.04% 502,699 0
813 Add.xyz ADD Defi ADD $0.009 0% 0% -0.05% 74,585 0
814 Gamium GMM Defi GMM $0 0% 1.04% -1.42% 528,809 8,508
815 MultiVAC MTV Defi MTV $0.0001 0.09% -0.5% -0.45% 528,101 53,039
816 SingularityDAO SDAO Defi SDAO $0.0061 0% 17.65% 29.27% 505,629 0
817 Multibit MUBI Defi MUBI $0.0005 -0.04% 1.45% 2.98% 501,459 89,735
818 Bridge Oracle BRG Defi BRG $0.0001 3.33% -2.97% -32.76% 492,079 3,318
819 Neurai XNA Defi XNA $0 0% -6.1% -8.74% 498,467 28,585
820 Font FONT Defi FONT $0.0975 0% 0% -0.09% 47,500 0
821 Impossible Finance IF Defi IF $0.0201 0% 4.2% -5.08% 120,833 154
822 Mdex MDX Defi MDX $0.0005 -0.01% 0.37% -0.9% 487,654 0
823 WeFi WEFI Defi WEFI $0.0116 0.03% -0.16% 0.04% 487,453 1,805
824 Riot Platforms Tokenized Stock (Ondo) RIOTon Defi RIOTon $22 -0.24% -9.08% -19.45% 480,613 910,895
825 Persistence One XPRT Defi XPRT $0.0022 -0.73% 12.2% -29.43% 478,459 11,646
826 NEST Protocol NEST Defi NEST $0.0002 0% 0% 0% 529,435 0
827 Enphase Energy Tokenized Stock (Ondo) ENPHon Defi ENPHon $42.9 -0.16% -8.54% -6.62% 475,548 788,435
828 Blockasset BLOCK Defi BLOCK $0.0015 -0.45% -4.19% -10.52% 469,117 1,508
829 KLAYswap Protocol KSP Defi KSP $0.0082 0% 0% -56.99% 653,661 0
830 TTcoin Network TC Defi TC $0.0001 0.07% -7.59% -12.41% 457,763 340,998
831 MARA Holdings Tokenized Stock (Ondo) MARAon Defi MARAon $12.3 0.22% -8.49% -9.35% 453,452 2,003,779
832 Datamine DAM Defi DAM $0.0135 0% 0% -0.01% 41,488 0
833 AgentLISA LISA Defi LISA $0.002 1.35% -0.42% -6.72% 438,627 5,157
834 Music Protocol RECORD Defi RECORD $0.0009 1.81% 7.37% -4.18% 470,271 4,701
835 Celsius CEL Defi CEL $0.0116 0.11% -0.65% 11.58% 438,102 245
836 Mintlayer ML Defi ML $0.0066 -0.03% -0.06% -1.25% 423,340 126,414
837 Bridge AI BRG Defi BRG $0.0001 0.03% 19.65% 22.65% 419,970 2,208
838 StreamCoin STRM Defi STRM $0.0003 0.08% 0.13% -18.8% 417,374 670
839 VK Token VK Defi VK $0 0.14% -0.08% 5.46% 412,741 16
840 Lnfi Network LN Defi LN $0.0048 0.02% 0.96% -2.06% 412,633 8
841 GameStop Tokenized Stock (Ondo) GMEon Defi GMEon $23.1 -0.16% 0.37% 7.74% 411,880 1,210,292
842 DFSocial Gaming DFSG Defi DFSG $0.0023 0% 0% -2.19% 28,483 0
843 Dione Protocol DIONE Defi DIONE $0 -2.46% -3.36% -15.04% 390,873 1,891
844 IonQ Tokenized Stock (Ondo) IONQon Defi IONQon $49.6 0.31% -3.6% 0.87% 389,531 800,081
845 Hifi Finance HIFI Defi HIFI $0.0027 -0.11% 14.85% -5.06% 385,040 288
846 dForce DF Defi DF $0.0004 0% -97.96% -73.78% 382,212 0
847 Unifi Protocol DAO UNFI Defi UNFI $0.0393 0.19% -4.3% -46.91% 375,407 31,021
848 APY.Finance APY Defi APY $0.0021 0% 0% 0% 142,314 0
849 Apptronik tokenized stock (PreStocks) APTRNK Defi APTRNK $3.8 0% 0% -3.98% 583,799 0
850 Rabi RABI Defi RABI $0.0006 0.09% 0.74% 3.16% 367,404 63,762
851 Chrono.tech TIME Defi TIME $0.52 5.94% -9.7% 55.52% 367,199 2,017
852 Unbound UNB Defi UNB $0.0001 0% 0% 0% 286,848 0
853 Hord HORD Defi HORD $0.0041 0% 0.57% 6.68% 361,681 0
854 LayerEdge EDGEN Defi EDGEN $0.0012 -0.03% 2.2% -1.22% 348,172 16,726
855 Meter Governance MTRG Defi MTRG $0.0107 -0.03% 0.76% -21.33% 346,909 19,244
856 Rari Governance Token RGT Defi RGT $0.0376 0% 0% 0% 469,520 0
857 SharpLink Gaming, Inc Tokenized Stock (Ondo) SBETon Defi SBETon 2.46% 18.43% 339,499 1,130,480
858 GE Vernova Tokenized Stock (Ondo) GEVon Defi GEVon $1110 0.2% -2.49% 4.43% 335,724 756,436
859 Keep3rV1 KP3R Defi KP3R $0.79 0% -5.43% -10.96% 335,260 355
860 RigoBlock GRG Defi GRG $0.12 0% 5.81% -54.93% 333,577 0
861 VIDT DAO VIDT Defi VIDT $0.0004 0% 0% 2.94% 367,584 0
862 Unification FUND Defi FUND $0.012 0% 0% -4.65% 413,561 0
863 LF LF Defi LF $0.0001 0% 6.86% 216.72% 329,630 489,907
864 Exeedme XED Defi XED $0.005 0% 0% 4.17% 497,732 0
865 Surge SURGE Defi SURGE $0.0007 -0.41% -1.18% -6.38% 327,625 31,127
866 Kromatika KROM Defi KROM $0.0044 0% 0% 0% 353,141 0
867 Zenon ZNN Defi ZNN $0.0503 0.02% -54.89% -52.37% 318,482 0
868 Hawksight HAWK Defi HAWK $0.0001 -5.28% 2.2% -2.44% 89,639 26,540
869 E Money EMYC Defi EMYC $0.0014 -0.17% 2.28% 0.95% 314,711 45,054
870 Shadow Exchange SHADOW Defi SHADOW $0.87 -0.85% 42.56% 127.67% 314,003 173,882
871 ApeBond ABOND Defi ABOND $0.0005 0.44% 3.62% 1.83% 313,325 263
872 HAY HAY Defi HAY $1 -0.01% -0.12% -0.19% 0 2,212,681
873 Lattice Token LTX Defi LTX $0.0106 0.08% 1.65% 4.32% 303,563 19,482
874 FYDcoin FYD Defi FYD $0.0005 0% 0% 0% 301,660 0
875 Arcas ARCAS Defi ARCAS $0.0053 0% 0% 0% 366,492 0
876 Seagate Tokenized Stock (Ondo) STXon Defi STXon $841 0.38% -8.16% -15.53% 291,105 770,618
877 Cryowar CWAR Defi CWAR $0.0011 0.19% 8.81% 60.01% 290,083 4,737
878 THORWallet TITN Defi TITN $0.0068 -0.11% -2.72% -2.42% 287,982 66,215
879 Camino Network CAM Defi CAM $0.0009 0% 10.54% -34.39% 287,854 506
880 Figma Ord Shs Tokenized Stock (Ondo) FIGon Defi FIGon $21.4 0.05% 10.21% 27.95% 287,844 819,629
881 Stratos STOS Defi STOS $0.0074 1.31% 11.19% 11.91% 286,382 58,991
882 Etherisc DIP Token DIP Defi DIP $0.0012 0.1% 3.2% 10.61% 283,302 1
883 Metrix Coin MRX Defi MRX $0 0.03% 0.25% -10.28% 281,122 91
884 XCarnival XCV Defi XCV $0.0004 0.23% 0.45% -1.56% 279,564 713
885 LayerAI LAI Defi LAI $0.0001 0% 0% -17.71% 277,261 0
886 AgeOfGods AOG Defi AOG $0.0026 0% -3.43% -1.19% 272,314 1,509
887 Belt Finance BELT Defi BELT $0.0284 0% 0.52% -1.25% 271,678 0
888 Fractal Network FRA Defi FRA $0 0% 0% -38.21% 272,925 0
889 STAKE STAKE Defi STAKE $0.0317 0.01% -2.58% -3.18% 268,037 1
890 Orbofi AI OBI Defi OBI $0.0002 -0.61% 6.54% -4.29% 267,385 35,463
891 Open Governance Token OPEN Defi OPEN $0.0053 0% 0% 1.65% 19,371 0
892 myDID SYL Defi SYL $0 -0.13% 1.1% -2.25% 263,848 18,959
893 zkSwap Finance ZF Defi ZF $0.0004 0% 5.86% 6.87% 260,622 18,643
894 ByteNext BNU Defi BNU $0.0006 0% 0% 0% 11,162 0
895 Lista USD lisUSD Defi lisUSD $1 -0.04% -0.07% -0.11% 0 1,242,822
896 Owlto Finance OWL Defi OWL $0.0008 2.29% -14.91% -4.29% 256,008 1,242,127
897 PoolTogether POOL Defi POOL $0.0377 0% 0% 3.91% 255,201 0
898 Zap ZAP Defi ZAP $0.0011 0% 12.38% 13.45% 252,745 0
899 Wizardia WZRD Defi WZRD $0.0018 -0.44% -5.17% 36.68% 249,186 50,331
900 Nordek NRK Defi NRK $0.0007 0% 0% 0% 460,690 0
901 ASML Tokenized Stock (Reality) rASML Defi rASML $1775 0.02% -4.1% -4.1% 248,062 0
902 Polkamarkets POLK Defi POLK $0.0027 -2.19% -4.11% -0.28% 246,385 1,021
903 Spore SPORE Defi SPORE $0 0% 1.8% 2.21% 243,621 0
904 Mithril MITH Defi MITH $0.0002 0% 0% -73.85% 241,794 0
905 Hatom HTM Defi HTM $0.0144 0.06% -0.89% 13.85% 240,469 6,350
906 Galaxy Digital Tokenized Stock (Ondo) GLXYon Defi GLXYon $24.6 -0.02% -6.14% -12.04% 239,247 3,882
907 Degenerator Meme MEME Defi MEME $7.8 0% 0% -4.33% 217,569 0
908 Oracle Tokenized Stock (Reality) rORCL Defi rORCL $141 0.02% -2.21% -2.21% 238,484 0
909 Swingby SWINGBY Defi SWINGBY $0.0003 0% 0% 9.96% 259,578 0
910 Bepro BEPRO Defi BEPRO $0 -0.34% 3.05% -18.84% 323,333 3,128
911 Ranger RNGR Defi RNGR $0.0208 0% 0% -0.2% 212,479 0
912 R0AR 1R0R Defi 1R0R $0.0006 0.81% 6.2% 2.12% 230,819 38,213
913 BiShares BISON Defi BISON $0.0246 0% 0% 20.5% 10,605 0
914 Biswap BSW Defi BSW $0.0003 0.01% 2.4% 2.76% 229,636 286
915 Gelato GEL Defi GEL $0.0008 0% 1.87% -4.86% 229,419 0
916 Intuitive Machines Tokenized Stock (Ondo) LUNRon Defi LUNRon $20 0.03% -2.49% 8.59% 228,797 824,743
917 Red Kite PKF Defi PKF $0.0022 0% 0% -7.91% 252,535 0
918 Mirror Protocol MIR Defi MIR $0.0029 -0.32% -1.48% -7.38% 228,447 1,639
919 AMC Entertainment Tokenized Stock (Ondo) AMCon Defi AMCon $1.9 0.02% -2.45% 0.54% 228,309 477,898
920 Multiplier BMXX Defi BMXX $0.0025 0% 0% 3.11% 2,550 0
921 SYNC Network SYNC Defi SYNC $0.001 0% 0% 0% 210,543 0
922 Dego Finance DEGO Defi DEGO $0.0107 0.47% 132.01% 120.27% 225,571 488,582
923 Figure AI tokenized stock (PreStocks) FIGURE Defi FIGURE $60.6 0% 0% -3.99% 342,373 0
924 Archimedes Finance ARCH Defi ARCH $0.19 0% 0% 1.9% 18,625 0
925 Anome ANOME Defi ANOME $0.0074 -0.01% -13.06% -22.57% 221,417 328,752
926 OneLedger OLT Defi OLT $0.0004 -0.43% 0.47% -6.99% 221,294 149,598
927 Palantir Tokenized Stock (Reality) rPLTR Defi rPLTR $130 0.02% 3.24% 3.24% 221,148 0
928 Noti NOTI Defi NOTI $0.0068 0% 0% 2.85% 175,794 0
929 Pell Network PELL Defi PELL $0.0002 0% -1.13% -9.08% 220,372 167
930 Vortex Defi VTX Defi VTX $0.0015 0% 0% -1.27% 3,712 0
931 Freeway Token FWT Defi FWT $0 0% 0% 0.01% 187,590 0
932 Whales Market WHALES Defi WHALES $0.0084 0% 4.37% 28.47% 219,352 0
933 BakeryToken BAKE Defi BAKE $0.0007 0.08% 1.9% 1.94% 209,429 0
934 Plugin Decentralized Oracle PLI Defi PLI $0.0014 -3.27% -3.61% -7.12% 208,926 73,703
935 PureFi Protocol UFI Defi UFI $0.0035 0% 4.31% 1.05% 204,520 0
936 Reflexer Ungovernance Token FLX Defi FLX $1 0% 0% 5.31% 202,445 0
937 Omax Coin OMAX Defi OMAX $0 0.02% -1.27% -5.29% 200,016 5,585
938 Pockemy PKM Defi PKM $0.0002 -4.66% -19.62% -9.75% 198,253 18,155
939 Bilibili Tokenized Stock (Ondo) BILIon Defi BILIon $17 -0.16% -1.84% 6.07% 197,219 1,530,229
940 DeHive DHV Defi DHV $0.0491 0.05% 4.79% 18.49% 197,330 1,106
941 Blink Galaxy GQ Defi GQ 0% 2.62% 392,819 9,567
942 Elemon ELMON Defi ELMON $0.0003 0% 0% -4.59% 196,123 0
943 Gameswap GSWAP Defi GSWAP $0.0192 0% 0% 2.91% 211,991 0
944 RabbitX RBX Defi RBX $0.0004 0% 0% -0.01% 342,271 0
945 Affyn FYN Defi FYN $0.0008 0.07% 3.29% 14.41% 192,411 1,775
946 Nubila Network NB Defi NB $0.001 -1.69% 1.45% -14.65% 192,028 66,814
947 PlotX PLOT Defi PLOT $0.0028 0% 3.33% 6.7% 184,229 0
948 Virl.fun VIRL Defi VIRL $0.0002 -2.51% -17.24% -42.33% 185,399 40,063
949 CheckDot CDT Defi CDT $0.0235 0% 0.18% -5.88% 182,314 0
950 Genesis Shards GS Defi GS $0.0098 0% 0% 0% 117,831 0
951 Perplexity tokenized stock (PreStocks) PPLXTY Defi PPLXTY $29.6 0% 0% -14.64% 254,169 0
952 Amazon Tokenized Stock (Reality) rAMZN Defi rAMZN $243 0% 0.31% 0.31% 179,604 0
953 Rally RLY Defi RLY $0 0% 1.96% 7.53% 179,493 0
954 Xend Finance RWA Defi RWA $0.0017 0% -9.52% -11.44% 179,111 1,882
955 Masa MASA Defi MASA $0.0002 0% -41.89% -8.79% 178,626 1
956 FREEdom Coin FREE Defi FREE $0 0% -0.12% -9.42% 174,892 68,553
957 Lumoz MOZ Defi MOZ $0.0002 0% 0% -15.52% 187,305 0
958 Strike STRK Defi STRK $0.0306 0.16% 1.75% 3.88% 173,842 0
959 LuaSwap LUA Defi LUA $0 -0.01% -0.01% -0.01% 0 0
960 Revain REV Defi REV $0 0% 0% -73.33% 0 0
961 HAPI Protocol HAPI Defi HAPI $0.23 0% -5.8% 8.34% 169,487 0
962 Shadows DOWS Defi DOWS $0.004 0% 0% 0% 107,200 0
963 PearDAO PEX Defi PEX $0.0067 0% 0% 10.06% 352,897 0
964 Pillar PLR Defi PLR $0.0006 0.01% 41.93% 47.59% 168,229 722
965 ServiceNow Tokenized Stock (Reality) rNOW Defi rNOW $105 0.02% -0.02% -0.02% 165,819 0
966 Chainge XCHNG Defi XCHNG $0.0003 0% 0% 0.44% 162,411 0
967 NerveNetwork NVT Defi NVT $0.0006 0% 0.21% 0.12% 162,232 0
968 Karlsen KLS Defi KLS $0.0001 0.02% -0.03% -20.58% 162,206 0
969 zkLink ZKL Defi ZKL -4.68% -5.68% 160,499 67,595
970 Dotmoovs MOOV Defi MOOV $0.0002 0.21% 5.71% 13.14% 160,478 38,547
971 Arista Networks Tokenized Stock (Ondo) ANETon Defi ANETon $159 0.16% -4.47% -2.29% 160,474 1,179,520
972 CBRS Tokenized Stock (Reality) rCBRS Defi rCBRS $204 0.02% -6.3% -6.3% 160,147 0
973 Torum XTM Defi XTM $0.0008 0% 0% -1.16% 159,273 0
974 Western Digital Tokenized Stock (Reality) rWDC Defi rWDC $546 0.08% -8.16% -8.16% 160,066 0
975 Idena IDNA Defi IDNA $0.0016 0% 0.31% -11.18% 158,966 0
976 Internet of Energy Network IOEN Defi IOEN $0.0005 0% 4.1% -0.32% 158,870 0
977 xAI tokenized stock (PreStocks) XAI Defi XAI $76.2 -0.2% -5.27% 1.19% 158,348 234
978 Vertex Protocol VRTX Defi VRTX $0.0003 0% 0% 0% 158,316 0
979 Yield App YLD Defi YLD $0.0004 0% 0% 0% 119,944 0
980 Curate XCUR Defi XCUR $0.0201 0% 0% 0% 169,105 0
981 Basis Cash BAC Defi Stable BAC $0.0027 -3.32% -5.06% -7.5% 149,706 590
982 Crypto Unicorns CU Defi CU $0.0022 0% 0% -1.04% 105,282 0
983 Auto AUTO Defi AUTO $1.9 0% 1.72% 2.21% 147,838 0
984 WAM WAM Defi WAM $0.0003 0.01% 4.25% 0.27% 146,335 521
985 ProShares UltraPro QQQ Tokenized Stock (Reality) rTQQQ Defi rTQQQ $73.9 0.02% -5.4% -4.42% 144,018 0
986 Fusion FSN Defi FSN $0.0016 0% 0% -5.01% 128,533 0
987 Switchboard Protocol SWTCH Defi SWTCH $0.0008 -0.25% 2.46% -17.72% 142,049 3,250
988 Lumentum Tokenized Stock (Reality) rLITE Defi rLITE $727 0.02% -8.45% -8.45% 141,711 0
989 Applied Materials Tokenized Stock (Reality) rAMAT Defi rAMAT $607 0.02% -7.92% -7.92% 141,366 0
990 Tranche Finance SLICE Defi SLICE $0.0071 0% 4.06% 8.4% 141,278 0
991 Qualcomm Tokenized Stock (Reality) rQCOM Defi rQCOM $177 0.02% -2.5% -2.5% 141,148 0
992 UniLend UFT Defi UFT $0.0015 0% 5.31% 6.63% 138,939 0
993 Monetha MTH Defi MTH $0.0008 0% 0% 0.04% 281,943 0
994 Forj (Bondly) BONDLY Defi BONDLY $0.0001 0% 3.26% 1.23% 137,430 0
995 Direxion Semiconductor Bear 3X Tokenized Stock (Reality) rSOXS Defi rSOXS $4.4 0.02% 18.05% 20.33% 136,864 0
996 BarnBridge BOND Defi BOND $0.0173 0.01% -2.38% -12.6% 136,667 1
997 SPDR S&P 500 Tokenized Stock (Reality) rSPY Defi rSPY $745 0.02% -0.23% 0.61% 136,519 0
998 EDENA EDENA Defi EDENA $0.018 -1.07% -4.59% -33.62% 135,733 127,045
999 Anthropic tokenized stock (PreStocks) ANTHRP Defi ANTHRP $187 0% 0% -29.91% 280,277 0
1000 Heroes of NFT HON Defi HON $0.0014 0% 0% 4.93% 133,465 0