Курсы криптовалют

BTC BTC $77843 -5%  TradingView  Binance Spot  TradeFuck   
ETH ETH $1539 -11.19%  TradingView  Binance Spot  TradeFuck   
XRP XRP $1.9 -9.5%  TradingView  Binance Spot  TradeFuck   
BNB BNB $550 -4.37%  TradingView  Binance Spot  TradeFuck   
SOL SOL $104 -8.66%  TradingView  Binance Spot  TradeFuck   
DOGE DOGE $0.15 -9.71%  TradingView  Binance Spot  TradeFuck   
TRX TRX $0.23 -4.76%  TradingView  Binance Spot  TradeFuck   
ADA ADA $0.57 -8.88%  TradingView  Binance Spot  TradeFuck   
STETH STETH $1532 -12.05%  TradingView  Binance Spot  TradeFuck   
TON TON $3 -8.76%  TradingView  Binance Spot  TradeFuck   
LINK LINK  TradingView  Binance Spot  TradeFuck   
XLM XLM $0.23 -9.23%  TradingView  Binance Spot  TradeFuck   
AVAX AVAX $16.4 -4.64%  TradingView  Binance Spot  TradeFuck   
SHIB SHIB $0 -5.35%  TradingView  Binance Spot  TradeFuck   
SUI SUI $2 -3.3%  TradingView  Binance Spot  TradeFuck   
HBAR HBAR $0.14 -5.48%  TradingView  Binance Spot  TradeFuck   
все курсы

Defi криптовалюты

Ранк Монета Цена($) Изм. (1ч) Изм. (24ч) Изм. (7д) Капитализация($) Объем, 24ч($)
1 Hyperliquid HYPE Defi HYPE $36.9 1.74% 0.97% -2.45% 9,436,561,046 125,237,544
2 Chainlink LINK Defi LINK 1.37% 4.83% 6,407,028,704 349,318,157
3 Stellar XLM Defi XLM $0.16 1.37% 0.38% -1.18% 5,376,230,532 94,360,336
4 Dai DAI Defi Stable DAI $1 0% -0.01% 0.01% 5,364,511,241 200,705,767
5 World Liberty Financial WLFI Defi WLFI $0.0984 0.73% 0.09% 0.7% 3,028,481,189 35,158,829
6 Polkadot DOT Defi DOT $1.2 0.57% -0.7% -1.2% 2,085,530,597 105,616,221
7 Uniswap UNI Defi UNI $3.1 0.69% 0.5% -6.29% 1,986,148,474 125,564,018
8 Sky SKY Defi SKY $0.0741 0.42% -0.02% 3.62% 1,713,511,229 13,474,598
9 Aave AAVE Defi AAVE $93.9 1.37% -0.62% -1.53% 1,444,890,171 207,738,050
10 Render RENDER Defi RENDER $1.9 1.84% 1.18% 15.02% 983,951,048 39,020,268
11 Fantom FTM Defi FTM $0.7 -0.19% -0.77% -13.71% 1,956,064,662 64,993,292
12 Quant QNT Defi QNT $75.4 0.16% 2.74% 9.63% 910,315,917 14,052,392
13 Cosmos ATOM Defi ATOM $1.7 0.91% -1.07% 3.15% 849,916,686 50,557,843
14 Worldcoin WLD Defi WLD $0.25 1.54% -3.6% -8.64% 803,470,843 169,456,084
15 DeXe DEXE Defi DEXE $8.6 -0.31% -2.52% 20.59% 723,446,234 18,554,196
16 Ethena ENA Defi ENA $0.0804 1.92% 0.46% -10.41% 704,285,148 75,354,532
17 Morpho MORPHO Defi MORPHO $1.5 1.67% 0.92% 1.58% 606,033,109 7,941,317
18 LayerZero ZRO Defi ZRO $1.9 0.9% -3.05% -5.96% 581,169,370 23,597,574
19 JUST JST Defi JST $0.0637 -0.6% 6.02% 8.18% 561,124,311 29,966,419
20 PancakeSwap CAKE Defi CAKE $1.4 0.88% 0.72% 5.65% 486,365,728 22,103,260
21 dYdX ETHDYDX Defi ETHDYDX $2.4 1.11% -3.68% 11.48% 438,681,165 96,811,777
22 ether.fi ETHFI Defi ETHFI $0.45 1.06% 2.53% -1.54% 355,117,069 24,174,534
23 edgeX EDGE Defi EDGE $0.91 1.77% 3.8% 65.61% 320,233,474 71,982,629
24 Curve DAO Token CRV Defi CRV $0.21 1.61% -1.01% 2.09% 314,926,018 39,734,305
25 BitTorrent [New] BTT Defi BTT $0 0.14% -0.32% -0.08% 309,021,272 5,907,240
26 Monad MON Defi MON $0.0283 0.33% 3.64% 28.28% 306,182,372 66,733,496
27 Aerodrome Finance AERO Defi AERO $0.32 1.41% 0.66% -0.09% 292,480,117 6,260,406
28 Zebec Network ZBCN Defi ZBCN $0.0027 0.19% -5.45% 17.43% 269,597,887 7,104,819
29 Lido DAO LDO Defi LDO $0.32 1.3% 0.36% 4.88% 268,378,074 34,750,492
30 Oasis Network ROSE Defi ROSE $0.0927 -0.25% -4.66% -11.35% 622,547,902 18,012,370
31 Conflux CFX Defi CFX $0.0514 1.84% -1.42% -2.51% 267,313,735 16,923,857
32 FLOKI FLOKI Defi FLOKI $0 1.54% -0.22% -0.2% 258,413,182 17,154,732
33 The Graph GRT Defi GRT $0.0239 1.13% -1.17% 2.1% 257,090,536 17,634,566
34 Lighter LIT Defi LIT $1 3.26% 2.49% 22.46% 252,619,506 27,472,205
35 Maple Finance SYRUP Defi SYRUP $0.21 0.76% 0.18% 4.14% 241,729,105 3,199,982
36 Pyth Network PYTH Defi PYTH $0.04 0.66% -1.92% 7.92% 230,222,162 8,959,415
37 River RIVER Defi RIVER $11.2 0.95% -6.28% -19.95% 219,680,013 25,671,804
38 Telcoin TEL Defi TEL $0.0022 1.55% 1.85% 5.45% 208,898,612 812,067
39 Terra Classic LUNC Defi LUNC $0 0.35% -0.47% 2.08% 200,104,766 9,258,821
40 Pendle PENDLE Defi PENDLE $1 0.28% -4.06% -9.08% 168,754,778 38,184,378
41 EigenLayer EIGEN Defi EIGEN $0.59 -1.78% 4.6% -3.2% 286,227,800 60,280,540
42 Compound COMP Defi COMP $16.9 0.23% 0.23% -5.58% 168,303,484 24,300,978
43 Convex Finance CVX Defi CVX $1.7 1.54% 1.07% 5.3% 166,845,722 7,158,271
44 Raydium RAY Defi RAY $0.62 1.38% -0.51% 10.24% 165,998,290 17,332,806
45 0x ZRX Defi ZRX $0.3 0.47% 0.14% 4.07% 252,566,800 20,328,834
46 1inch Network 1INCH Defi 1INCH $0.25 -1.04% -3.51% -5.52% 342,113,541 18,605,760
47 OriginTrail TRAC Defi TRAC $0.3 0.5% -0.45% 5.63% 148,314,589 7,431,570
48 Basic Attention Token BAT Defi BAT $0.0952 0.75% -0.73% 4.49% 142,419,026 6,391,053
49 DeepBook Protocol DEEP Defi DEEP $0.0276 1.22% -0.08% 8.42% 139,415,807 5,518,616
50 Kamino Finance KMNO Defi KMNO $0.0599 0.43% -0.83% 2.09% 218,183,714 16,416,776
51 THORChain RUNE Defi RUNE $0.39 1.08% 1.93% -1.78% 135,418,087 24,577,996
52 Vaulta A Defi A $0.0784 0.6% -0.93% 8.38% 128,031,089 9,964,997
53 Jito JTO Defi JTO $0.27 1.43% -0.89% -1.7% 125,086,461 19,136,561
54 1inch 1INCH Defi 1INCH $0.0888 1.3% 1.07% 2.86% 124,660,233 20,007,272
55 Fluid FLUID Defi FLUID $1.5 1.49% -0.53% -8.83% 117,251,586 1,629,925
56 Gas GAS Defi GAS $1.8 1.2% -1.77% 17.38% 115,469,714 14,371,682
57 Neutrino USD XTN Defi XTN $0.25 -1.85% -6.7% -20.03% 170,383,751 245,276
58 CoW Protocol COW Defi COW $0.2 1.28% 0.21% 4.32% 114,173,713 3,157,544
59 SXP SXP Defi SXP $0.32 0.04% 2.73% 13.86% 177,327,677 14,298,192
60 EigenCloud EIGEN Defi EIGEN $0.15 1.24% 0.98% -7.67% 106,493,137 11,986,496
61 Qtum QTUM Defi QTUM $0.97 1.23% 0.75% 21.17% 102,644,914 10,900,311
62 FTX Token FTT Defi FTT $0.3 0.39% 3.87% 6.14% 99,168,156 2,609,516
63 Synthetix SNX Defi SNX $0.29 -0.17% 2.5% 4.57% 98,616,452 20,851,954
64 AWE AWE Defi AWE $0.0491 0.71% 0.71% 2.28% 95,436,497 2,842,305
65 Horizen ZEN Defi ZEN $5.2 1.95% 0.58% 2.57% 94,207,750 9,521,590
66 Reserve Rights RSR Defi RSR $0.0015 1.69% 2.09% -2.77% 92,836,917 6,454,152
67 Lombard BARD Defi BARD $0.3 0.55% -2.53% -14.01% 91,865,012 40,769,919
68 yearn.finance YFI Defi YFI $2424 0.24% -2.1% 1.79% 86,617,484 15,313,986
69 0x Protocol ZRX Defi ZRX $0.1 1.05% -1.23% 3.41% 86,532,626 17,019,675
70 Ontology ONT Defi ONT $0.0921 1.03% -5.25% 54.27% 86,041,506 59,760,606
71 Safe SAFE Defi SAFE $0.12 2.13% 12.18% 27.77% 85,968,754 41,889,165
72 Frax Share FXS Defi FXS $2 0.02% -3.59% -16.73% 181,818,353 13,874,948
73 Theta Fuel TFUEL Defi TFUEL $0.0111 0.15% -3.15% 0.96% 81,192,099 2,329,228
74 Jupiter Perps LP JLP Defi JLP $3.7 1.1% 1.22% 1.62% 910,164,818 5,730,969
75 Beldex BDX Defi BDX $0.0801 -0.13% 0.18% 0.08% 620,002,810 13,141,229
76 Legacy Frax Dollar FRAX Defi FRAX $0.99 0.05% 0.06% 0.24% 274,330,375 698,350
77 Frax FRAX Defi Stable FRAX $1 0.01% 0.01% 0.02% 315,162,475 2,118,219
78 NXM NXM Defi NXM $57 0% 0% -0.22% 376,085,613 0
79 SwissBorg BORG Defi BORG $0.18 1.61% 0.66% -0.32% 180,322,828 377,629
80 Circle Internet Group Tokenized Stock (Ondo) CRCLon Defi CRCLon $92.1 0.55% 1.63% 0.04% 141,862,713 1,071,153
81 SoSoValue SOSO Defi SOSO $0.4 0.83% -0.83% -2.51% 126,189,782 2,853,657
82 Neutrino USD USDN Defi Stable USDN $0.3 1.7% -7.28% -5.84% 202,543,892 38,806
83 Aster USDF USDF Defi USDF $1 0.01% -0.1% 0.08% 119,757,016 21,445
84 StandX DUSD DUSD Defi DUSD $1 0.01% 0.01% 0.05% 99,047,553 1,712,760
85 ETHGas GWEI Defi GWEI $0.0533 1.78% 4.76% 32.58% 93,235,484 10,822,849
86 Astherus USDF USDF Defi USDF $1 0% 0.1% -0.06% 135,096,472 391,425
87 Circle tokenized stock (xStock) CRCLX Defi CRCLX $92.3 0.83% 1.74% 0.05% 86,044,791 5,256,652
88 Tesla tokenized stock (xStock) TSLAX Defi TSLAX $360 -0.01% -0.33% 0.47% 81,120,522 3,395,439
89 Zilliqa ZIL Defi ZIL $0.0038 0.77% -0.38% 4.39% 76,291,344 6,515,774
90 lisUSD lisUSD Defi lisUSD $1 0.01% -0.04% 0.09% 76,208,107 3,557
91 Wormhole W Defi W $0.0132 1.08% -1.17% -9.55% 75,060,368 14,392,106
92 Kamino KMNO Defi KMNO $0.0172 0.24% 1.53% 1.44% 74,273,471 2,873,734
93 Alpha Venture DAO ALPHA Defi ALPHA $0.12 1.09% 2.17% 15.5% 92,909,751 13,157,621
94 NEXPACE NXPC Defi NXPC $0.28 1.18% 0.22% 4.16% 73,885,179 5,853,033
95 Mina MINA Defi MINA $0.0556 1.31% -0.98% 4.6% 71,217,334 3,663,572
96 MindWaveDAO NILA Defi NILA $0.0823 0.7% 0.81% 0.92% 69,399,112 170,915
97 Defi App HOME Defi HOME $0.0201 0% 1.94% 3.87% 69,194,984 4,400,004
98 Baby Doge Coin BabyDoge Defi BabyDoge $0 1.33% 0.24% 1.54% 68,349,598 2,706,589
99 Meteora MET Defi MET $0.13 1.85% 1.22% -2.54% 66,051,298 10,048,064
100 Derive DRV Defi DRV $0.0891 1.21% 1.03% 17.5% 65,744,912 127,326
101 XPR Network XPR Defi XPR $0.0022 1.4% 0.87% -0.99% 64,255,910 1,373,401
102 MYX Finance MYX Defi MYX $0.23 1.14% -3.71% -5.48% 63,703,304 12,621,209
103 GMX GMX Defi GMX $6.1 0.78% 0.94% -2.04% 63,123,398 3,228,816
104 STP STPT Defi STPT $0.069 0.06% -0.96% -6.35% 134,070,882 772,574
105 SuperVerse SUPER Defi SUPER $0.0961 0.94% -0.93% -9.03% 61,241,800 5,314,168
106 SP500 tokenized ETF (xStock) SPYX Defi SPYX $657 -0.11% -0.05% 3.62% 60,353,671 2,610,571
107 Numeraire NMR Defi NMR $7.7 0.63% 5.63% 22.33% 57,042,256 34,421,484
108 AWE Network AWE Defi AWE $0.0644 -0.18% -2.57% -2.51% 125,175,937 12,751,711
109 VVS Finance VVS Defi VVS $0 0.45% -0.37% -3.12% 56,876,397 41,856
110 LAB LAB Defi LAB $0.25 0.1% 12.96% 17.46% 56,822,488 8,946,638
111 Alphabet tokenized stock (xStock) GOOGLX Defi GOOGLX $294 0.07% -0.17% 7.81% 55,735,173 2,525,695
112 SushiSwap SUSHI Defi SUSHI $0.19 1.43% -1% 3.45% 55,369,200 10,319,241
113 Band Protocol BAND Defi BAND $0.64 -0.53% -3.91% -6.42% 104,504,469 6,970,292
114 Ankr ANKR Defi ANKR $0.0053 0.56% 1.18% 6.64% 52,663,678 30,119,964
115 Request REQ Defi REQ $0.0651 0.52% 0.09% 3% 51,869,771 1,135,726
116 Spark SPK Defi SPK $0.02 0.31% -1.3% 0.09% 51,060,426 9,958,694
117 Solana Name Service (previously Bonfida) FIDA Defi FIDA $0.0989 -1.52% -8.56% -0.56% 98,019,546 35,743,635
118 Orca ORCA Defi ORCA $0.83 0.95% 0.26% 0.5% 50,466,632 6,099,932
119 Waves WAVES Defi WAVES $0.41 0.45% -0.87% -1.2% 50,293,372 4,227,383
120 Axelar AXL Defi AXL $0.0437 0.81% -2.19% -5.96% 50,084,808 4,810,954
121 Tria TRIA Defi TRIA $0.0232 -1.52% -1.67% -29.97% 50,084,248 10,523,304
122 XYO XYO Defi XYO $0.0036 0.77% -0.85% -2.96% 49,095,495 4,100,223
123 UnifAI Network UAI Defi UAI $0.2 0.4% -0.74% 2.31% 48,226,977 5,480,482
124 Coinbase tokenized stock (xStock) COINX Defi COINX $177 1.52% 2.71% 10.5% 46,985,448 2,141,005
125 Tradoor TRADOOR Defi TRADOOR $3.2 -0.04% 2.44% 11.1% 45,348,035 3,968,327
126 Solana Name Service FIDA Defi FIDA $0.1 1.5% 7.1% 9.21% 101,578,802 28,790,477
127 Venus XVS Defi XVS $2.7 0.75% -0.28% 4.28% 43,677,810 7,869,531
128 aPriori APR Defi APR $0.2 1.45% 16.79% 25.83% 42,867,617 7,369,284
129 NVIDIA tokenized stock (xStock) NVDAX Defi NVDAX $176 0.06% 0.04% 5.97% 42,446,977 2,638,387
130 IoTeX IOTX Defi IOTX $0.0045 0.57% 0.18% -5.8% 42,126,861 1,112,932
131 Huma Finance HUMA Defi HUMA $0.0145 1.13% 4.51% -3.88% 41,925,014 16,847,372
132 Avantis AVNT Defi AVNT $0.13 0.49% 4.34% -0.88% 41,282,785 19,696,057
133 Tellor TRB Defi TRB $14.9 0.51% -0.69% 2.51% 41,106,173 24,792,195
134 Bitway BTW Defi BTW $0.0185 -0.15% 2.73% -25.6% 40,749,377 12,198,827
135 Ant.FUN ANB Defi ANB $0.021 -0.21% -0.85% 0.41% 39,723,861 962,202
136 ICON ICX Defi ICX $0.036 0.66% -1.55% 10.18% 39,446,328 1,016,089
137 Bounce Finance Governance Token AUCTION Defi AUCTION $5.8 0.03% -2.01% -11.5% 35,640,440 1,935,126
138 Meta tokenized stock (xStock) METAX Defi METAX $572 -0.22% -0.58% 9.39% 39,244,234 3,798,004
139 Stratis [New] STRAX Defi STRAX $0.0323 -0.19% 0.55% 1% 65,221,330 731,227
140 Rocket Pool RPL Defi RPL $1.7 2.06% 1.16% 8.68% 38,944,381 3,313,694
141 Bonfida (aka SNS) FIDA Defi FIDA $0.079 1.1% -0.46% -6.82% 78,296,656 7,188,385
142 APRO AT Defi AT $0.15 -0.04% -1.62% 4.32% 37,787,069 4,461,737
143 Frax (prev. FXS) FRAX Defi FRAX $0.4 0.85% -2.24% -4.36% 37,710,431 1,077,520
144 Orbs ORBS Defi ORBS $0.0086 -0.4% 2.12% 2.82% 37,638,460 6,375,608
145 ApeX Protocol APEX Defi APEX $0.27 -0.11% 1.72% 3.06% 37,490,749 1,410,923
146 COTI COTI Defi COTI $0.0133 0.86% 0.17% 7.48% 36,468,023 3,933,414
147 iExec RLC RLC Defi RLC $0.42 0.42% 0.88% 8.09% 36,427,984 2,101,161
148 StakeStone STO Defi STO $0.16 0.14% -14.72% 7.26% 36,297,452 454,530,323
149 UMA UMA Defi UMA $0.4 0.6% -1.92% 2.12% 35,846,429 2,542,562
150 RedStone RED Defi RED $0.1 1.29% -2.1% -0.23% 35,532,558 3,506,162
151 Celo Dollar CUSD Defi CUSD $1 -0.03% -0.03% 0% 35,526,257 499,144
152 Band BAND Defi BAND $0.2 0.91% -2.75% 2.56% 35,269,065 3,571,382
153 Nasdaq tokenized ETF (xStock) QQQX Defi QQQX $583 0.04% -0.1% 4.13% 35,100,369 2,280,075
154 Babylon BABY Defi BABY $0.0123 -0.36% -2.95% -6.96% 34,978,666 8,994,311
155 Mango MNGO Defi MNGO $0.0313 0.31% -0.25% -0.75% 34,923,812 192
156 Pirate Chain ARRR Defi ARRR $0.18 0.08% -2.8% -2.7% 34,847,921 124,893
157 SMART SMART Defi SMART $0.0052 1.41% 2.52% 0.4% 34,625,194 420,903
158 QuickSwap QUICK Defi QUICK $61.1 -0.51% 40.53% -18.73% 31,392,976 219,614
159 Ampleforth AMPL Defi AMPL $1.2 0.12% -0.58% 2.73% 34,369,084 1,922
160 Gold tokenized ETF (xStock) GLDX Defi GLDX $428 -0.05% 0.18% 3.76% 34,305,759 298,540
161 Propy PRO Defi PRO $0.34 0.52% -0.19% -2.28% 34,224,034 3,495,396
162 Bounce Governance Token AUCTION Defi AUCTION $5.4 1.26% 2.9% -10.43% 35,176,860 760,425
163 ArcBlock ABT Defi ABT $0.35 -0.06% 2.34% 84.95% 34,124,039 1,808,306
164 Bedrock BR Defi BR $0.13 -1.98% -23.76% 2.22% 33,473,459 14,102,471
165 Tokenlon Network Token LON Defi LON $0.27 0.05% -0.3% 3.64% 33,362,752 33,156
166 SwftCoin SWFTC Defi SWFTC $0.0033 2.39% 0.89% -1.11% 33,328,573 629,077
167 Fulcrom Finance FUL Defi FUL $0.002 0.14% -3.74% -10.01% 32,783,985 12,945
168 Solayer LAYER Defi LAYER $0.0793 1.22% 0.21% 6.08% 32,474,076 5,933,713
169 Marvell tokenized stock (xStock) MRVLX Defi MRVLX $103 0% 0% 9.25% 32,420,775 51
170 Persistence XPRT Defi XPRT $0.38 -0.25% -1.06% -5.28% 72,143,939 514,208
171 WOO WOO Defi WOO $0.0166 1.92% -1.07% 5.78% 31,276,164 1,615,935
172 Bounce Token AUCTION Defi AUCTION $4.6 0.62% -0.67% 4.6% 31,252,493 3,657,081
173 Bancor BNT Defi BNT $0.29 1.95% 1.46% 5.02% 31,159,213 1,764,654
174 Beefy Finance BIFI Defi BIFI $328 0.42% 12.51% -3.37% 26,245,531 141,287
175 Venom VENOM Defi VENOM $0.0311 0.08% 2.61% 3% 30,789,834 218,023
176 Locus Chain LOCUS Defi LOCUS $0.0074 0.09% -0.39% 4.49% 30,786,329 85,875
177 Across Protocol ACX Defi ACX $0.0425 0.2% 0.2% 1.35% 29,931,928 3,141,196
178 Berkshire Hathaway tokenized stock (xStock) BRK.BX Defi BRK.BX $489 -0.01% 0.5% 3.57% 29,809,373 334
179 Momentum MMT Defi MMT $0.14 -0.45% 30.14% 37.64% 29,583,870 156,392,910
180 Whiteheart WHITE Defi WHITE $3372 0% 0% -1.66% 29,974,448 0
181 Liquity USD LUSD Defi LUSD $1 0.04% 0.41% -2.5% 29,521,432 5,189
182 Renzo REZ Defi REZ $0.0036 0.28% 4.95% 8.43% 29,255,705 34,814,521
183 NYM NYM Defi NYM $0.0349 -3.27% -5.43% 7.28% 29,028,058 1,385,289
184 KernelDAO KERNEL Defi KERNEL $0.0992 -1.68% -17.29% 40.47% 28,389,079 15,817,868
185 Xertra STRAX Defi STRAX $0.0131 0.14% 1.18% 3.05% 28,190,841 14,181,275
186 Uquid Coin UQC Defi UQC $2.8 -0.01% -0.16% 0.52% 28,111,985 38,308
187 ZEROBASE ZBT Defi ZBT $0.0993 -0.01% 3.39% 33.68% 27,714,992 35,955,319
188 Spell Token SPELL Defi SPELL $0.0002 0.45% 0.52% -0.31% 27,581,533 6,938,734
189 MANTRA DAO OM Defi OM $0.0493 -0.09% -3.75% -18.52% 24,646,352 1,473,410
190 deBridge DBR Defi DBR $0.0142 0.34% -0.34% -6.81% 27,319,587 3,748,903
191 Microsoft tokenized stock (xStock) MSFTX Defi MSFTX $382 0.01% 1.01% 5.24% 27,255,768 7,576
192 Micron Technology Tokenized Stock (Ondo) MUon Defi MUon $362 0.38% -0.46% 2.38% 27,098,840 4,775,657
193 IQ IQ Defi IQ $0.0011 0.4% 0.38% 3.97% 27,083,037 1,234,061
194 RateX RTX Defi RTX $1.6 -0.09% -1.39% -1.9% 27,051,959 24,059,306
195 Kinetiq KNTQ Defi KNTQ $0.0995 1.18% 1.62% -5.48% 26,853,889 52,484
196 Kyber Network Crystal v2 KNC Defi KNC $0.13 0.46% 0.34% -8.13% 26,416,520 10,894,042
197 QANplatform QANX Defi QANX $0.0145 0.75% -0.06% -0.7% 25,925,684 198,988
198 Aergo AERGO Defi AERGO $0.0528 0.26% -0.64% 0.97% 25,882,066 2,704,299
199 Liquity LQTY Defi LQTY $0.27 0.61% 0.3% 0.7% 25,869,059 2,712,696
200 Oracle tokenized stock (xStock) ORCLX Defi ORCLX $151 0% 1.17% 11.49% 25,739,582 30
201 Shentu CTK Defi CTK $0.16 1.05% 1.48% -1.73% 25,540,995 1,989,076
202 Lista DAO LISTA Defi LISTA $0.0888 0.37% -2.38% 11.33% 25,077,024 3,547,663
203 Orion Protocol ORN Defi ORN $0.54 -0.54% 5.07% 0.32% 18,367,427 4,713,913
204 sUSD SUSD Defi Stable SUSD $0.75 -0.21% -1.75% -3.06% 24,692,410 96,820
205 MicroStrategy tokenized stock (xStock) MSTRX Defi MSTRX $125 1.57% 2.86% -0.8% 24,592,613 2,102,606
206 Ergo ERG Defi ERG $0.3 0.66% 0.01% 8.43% 24,563,501 149,163
207 Drift DRIFT Defi DRIFT $0.0402 22.02% 2.25% -37.42% 24,554,259 20,085,610
208 Apple tokenized stock (xStock) AAPLX Defi AAPLX $255 0.02% -0.44% 2.97% 24,438,851 2,192,372
209 Bedrock DAO BR Defi BR $0.18 2.96% 26.16% 26.16% 37,014,530 106,662,089
210 Humidifi WET Defi WET $0.1 0.12% -2.57% 2.07% 23,888,737 5,427,993
211 Coin98 C98 Defi C98 $0.0237 -0.94% -2.36% -1.72% 23,717,710 3,521,082
212 Reserve Dollar RSV Defi RSV $0.99 0% 0% 3.23% 28,565,916 0
213 Alphabet Class A Tokenized Stock (Ondo) GOOGLon Defi GOOGLon $295 0.04% -0.12% 7.4% 23,533,884 599,089
214 Velvet VELVET Defi VELVET $0.0638 -0.1% -2.27% -19.93% 23,327,627 1,955,792
215 API3 API3 Defi API3 $0.27 0.96% -0.87% 2.91% 23,295,329 11,900,492
216 NVIDIA Tokenized Stock (Ondo) NVDAon Defi NVDAon $176 0.05% -0.04% 6.08% 23,087,370 2,044,350
217 Space and Time SXT Defi SXT $0.0164 0.52% -0.76% 11.37% 22,982,647 3,841,556
218 Biconomy BICO Defi BICO $0.0229 0.85% -0.97% 15.46% 22,929,362 2,327,609
219 Proton XPR Defi XPR $0.0008 0.6% -0.68% -4.07% 16,195,671 1,967,843
220 Save SLND Defi SLND $1.1 0% 4.98% -3.53% 54,916,306 77,610
221 Bifrost BFC Defi BFC $0.0162 -0.18% 1.86% 1.61% 22,430,466 729,214
222 Clearpool CPOOL Defi CPOOL $0.0229 1.29% 0.8% 6.1% 22,328,502 2,053,880
223 Flux FLUX Defi FLUX $0.0545 1.22% -2.56% 7.64% 22,126,568 2,456,465
224 Reserve RSV Defi Stable RSV $1 0% -0.04% -0.12% 28,813,607 0
225 DIA DIA Defi DIA $0.18 2.17% -1.49% 9.73% 21,559,213 1,911,867
226 Arkham ARKM Defi ARKM $0.0943 1.02% -1% -0.4% 21,232,705 13,113,620
227 Usual USUAL Defi USUAL $0.0122 0.94% -2.05% -2.99% 20,991,766 28,973,995
228 Magma Finance MAGMA Defi MAGMA $0.11 0.16% -4.59% -11.42% 20,386,968 1,870,395
229 Hyperlane HYPER Defi HYPER $0.0845 0.62% -1.53% 6.22% 20,386,185 5,308,995
230 Katana KAT Defi KAT $0.0087 0.73% -5.03% -23.2% 20,367,170 17,968,812
231 MAP Protocol MAPO Defi MAPO $0.0032 0.36% 1.11% 2.27% 19,765,425 214,918
232 SmarDex SDEX Defi SDEX $0.002 -0.03% -0.1% -2.53% 19,550,322 355,867
233 Chevron tokenized stock (xStock) CVXX Defi CVXX $206 -1.21% -0.94% -9.93% 19,518,200 978
234 Eclipse ES Defi ES $0.14 0.45% -0.34% 8.94% 19,217,631 4,199,119
235 StandX DUSD Defi DUSD $1 -0.02% -0.02% -0.02% 30,228,558 125,860
236 StrikeX STRX Defi STRX $0.0218 0.06% -2.98% -2.76% 19,039,910 1
237 Celer Network CELR Defi CELR $0.0024 1.21% -1.57% 4.79% 18,941,759 3,923,902
238 WINkLink WIN Defi WIN -0.51% -2.4% 18,825,275 4,054,706
239 Cisco tokenized stock (xStock) CSCOX Defi CSCOX $80.2 -0.16% -0.03% -0.64% 18,410,489 19,548
240 Marlin POND Defi POND $0.0022 0.88% -0.92% 8.54% 18,400,864 988,467
241 Caldera ERA Defi ERA $0.12 0.94% -0.26% -0.17% 18,249,238 3,537,027
242 SynFutures F Defi F $0.0049 0.51% 0.27% -0.88% 18,185,507 3,080,657
243 Palantir tokenized stock (xStock) PLTRX Defi PLTRX $153 -7.8% -8.63% 6.77% 18,179,339 3,120
244 Pfizer tokenized stock (xStock) PFEX Defi PFEX $29.4 0% 0% 7.3% 17,913,484 564
245 SaucerSwap SAUCE Defi SAUCE $0.0199 0.25% -0.58% 0.17% 17,743,403 22,609
246 Avail AVAIL Defi AVAIL $0.0046 -0.23% -0.94% 5.89% 17,453,091 682,947
247 Gains Network GNS Defi GNS $0.72 0.6% -1.02% 1.13% 17,444,521 1,232,905
248 STBL STBL Defi STBL $0.0341 0.64% -5.09% 9.39% 17,038,840 2,849,479
249 Bonfida FIDA Defi FIDA $0.0172 0.57% -10.74% 38.97% 17,044,863 28,932,311
250 Chintai CHEX Defi CHEX $0.0136 0.25% -6.75% -17.66% 16,952,179 202,152
251 INFINIT IN Defi IN $0.0555 0.63% -1.55% 2.29% 16,902,653 3,724,601
252 Lorenzo Protocol BANK Defi BANK $0.0286 1.61% 0.93% -31.98% 16,653,764 8,360,796
253 Cetus Protocol CETUS Defi CETUS $0.0179 0.45% -2.75% -29.03% 16,492,480 3,284,831
254 Turtle (turtle.xyz) TURTLE Defi TURTLE $0.17 1.27% 4.51% -27.69% 26,778,438 166,530,061
255 AbbVie tokenized stock (xStock) ABBVX Defi ABBVX $241 -0.01% 10.95% 20.65% 16,332,064 18,389
256 Xphere XP Defi XP $0.0062 -0.36% -0.93% 8.21% 16,300,657 511,723
257 ChainGPT CGPT Defi CGPT $0.0186 0.74% 0.23% 2.72% 16,269,610 8,975,332
258 OPEN tokenized stock (xStock) OPENX Defi OPENX $4.9 0% 0% 3.16% 16,278,000 22
259 PepsiCo tokenized stock (xStock) PEPX Defi PEPX $160 -0.01% -0.03% 2.35% 16,173,860 22,026
260 Coca-Cola tokenized stock (xStock) KOX Defi KOX $76.5 0.2% 0.19% -0.05% 16,156,537 20,156
261 Based BASED Defi BASED $0.0687 1.09% -0.61% -37.63% 16,149,313 69,190,282
262 Exxon Mobil tokenized stock (xStock) XOMX Defi XOMX $165 0% 0.77% -8.19% 15,843,309 39
263 FUNToken FUN Defi FUN $0.0014 -0.21% 2.41% 15.98% 15,570,657 2,967,087
264 Nomina NOM Defi NOM $0.0054 0.46% -20.32% 103.19% 15,564,128 35,504,316
265 MCDEX Token MCB Defi MCB $4.2 -0.39% -3.42% -22.1% 7,846,775 130,517
266 Vanguard tokenized ETF (xStock) VTIX Defi VTIX $346 -0.05% -1.81% 7.63% 15,446,646 220,840
267 Ponke PONKE Defi PONKE $0.0278 1.33% -0.15% 4.73% 15,417,280 1,512,128
268 Intel tokenized stock (xStock) INTCX Defi INTCX $48.3 0% 0% 12.43% 15,114,770 12
269 Solend SLND Defi SLND $0.15 0.14% 0.74% -4.36% 15,101,591 13
270 Hermez Network HEZ Defi HEZ $3.2 0.43% 0.44% 1.45% 15,073,248 20,878
271 Dolomite DOLO Defi DOLO $0.0335 0.11% 1.78% 12.15% 14,805,251 13,154,725
272 JOE JOE Defi JOE $0.0366 1.4% 0.71% 1.04% 14,780,463 1,676,471
273 DIAM DIAM Defi DIAM $0.0077 0% 1.31% -0.13% 14,768,694 138,626
274 Honeywell tokenized stock (xStock) HONX Defi HONX $234 -0.01% -0.04% 2.52% 14,723,586 635,955
275 Ethereum Push Notification Service PUSH Defi PUSH $0.33 -0.11% 1.44% 0.08% 8,926,685 1,002,743
276 Robinhood tokenized stock (xStock) HOODX Defi HOODX $69.5 0.88% 1.36% 6.9% 14,437,801 2,316,814
277 Tesla Tokenized Stock (Ondo) TSLAon Defi TSLAon $359 0.15% -0.24% -0.09% 14,391,699 1,807,069
278 Carbon SWTH Defi SWTH $0.0059 0.88% 0.56% -15.12% 9,416,748 33,093
279 AstraZeneca tokenized stock (xStock) AZNX Defi AZNX $103 0.1% -0.01% 8.13% 14,155,731 703,105
280 HeyElsa ELSA Defi ELSA $0.0617 1.05% 2.12% 4.72% 14,136,914 5,138,736
281 Origin Protocol OGN Defi OGN $0.0213 1.49% 0.56% 1.4% 14,133,597 9,811,216
282 Decimal DEL Defi DEL $0.0012 -0.02% 0.68% -9.14% 13,811,543 357,602
283 ARPA ARPA Defi ARPA $0.0091 0.69% -1.13% 4.23% 13,807,147 3,679,324
284 DeFi Yield Protocol DYP Defi DYP $0.28 -0.36% 10.48% 55.11% 6,607,309 1,978,373
285 CrowdStrike tokenized stock (xStock) CRWDX Defi CRWDX $398 -0.24% -0.26% 7.49% 13,735,844 18,575
286 Resolv RESOLV Defi RESOLV $0.0363 0.89% -8.65% -5.81% 13,732,621 16,896,434
287 BOB (Build on Bitcoin) BOB Defi BOB $0.0061 0.25% 8.4% 11.54% 13,558,070 4,660,628
288 THENA THE Defi THE $0.1 0.21% -11.28% -6.85% 13,245,648 30,059,620
289 International Business Machines tokenized stock (xStock) IBMX Defi IBMX $246 0% 0% 3.11% 13,151,253 6
290 Abbott tokenized stock (xStock) ABTX Defi ABTX $103 0.01% 0.42% -1.12% 13,061,344 111,361
291 Amber tokenized stock (xStock) AMBRX Defi AMBRX $2.3 0% 0% 4.61% 13,043,405 199
292 Artificial Liquid Intelligence ALI Defi ALI $0.0014 0.48% 1.86% 1.69% 13,017,921 75,154
293 Vesper VSP Defi VSP $1.4 -0.1% -7.86% -22.06% 12,891,129 0
294 Alchemix ALCX Defi ALCX $5.1 0.67% 0.43% 4.33% 12,848,491 504,497
295 M E S S I E R M87 Defi M87 $0 -1.23% -2.19% -19.7% 24,332,312 856,464
296 Maverick Protocol MAV Defi MAV $0.0137 0.68% 1.12% 11.7% 12,752,653 8,632,693
297 Yei Finance CLO Defi CLO $0.0988 0.53% 15.68% 41.3% 12,749,705 4,575,678
298 Akropolis AKRO Defi AKRO $0.0043 0.29% 3.26% -0.22% 19,092,208 4,594,010
299 Simon's Cat CAT Defi CAT $0 0.75% 2.7% 6.38% 12,460,215 3,208,192
300 TQQQ tokenized ETF (xStock) TQQQX Defi TQQQX $42.8 -0.36% -1.27% 8.24% 12,287,807 9,546
301 Velodrome Finance VELO Defi VELO $0.0134 1.15% -2.03% -3.31% 12,272,359 1,784,275
302 rhino.fi DVF Defi DVF $0.6 0% 0% 0.02% 14,558,463 0
303 PumpBTC PUMP Defi PUMP $0.0519 -2.97% -34.03% -34.03% 14,790,008 13,402,987
304 PolySwarm NCT Defi NCT $0.0061 -0.02% 0.93% -0.93% 11,564,605 121,206
305 NEOPIN NPT Defi NPT $0.0794 0.02% -0.84% -8.21% 17,245,493 2,852,699
306 Gamestop tokenized stock (xStock) GMEX Defi GMEX $23.2 0% 0% 1.09% 11,553,784 46
307 saffron.finance SFI Defi SFI $124 0.33% 0.17% 82.36% 11,373,876 24,450
308 Polyhedra Network ZKJ Defi ZKJ $0.0195 0.34% 2.09% 0.7% 11,305,443 3,657,265
309 BEPRO Network BEPRO Defi BEPRO $0.0009 -0.41% -6.37% -3.18% 8,521,620 350,691
310 Folks Finance FOLKS Defi FOLKS $0.92 0.48% 2.78% -13.25% 11,171,084 1,254,449
311 Firo FIRO Defi FIRO $0.6 0.25% -3.39% -5.1% 11,151,140 260,551
312 RollX ROLL Defi ROLL $0.0719 0.51% -1.58% -6.42% 11,146,706 301,936
313 AdEx ADX Defi ADX $0.0745 0.93% 0.14% 18.19% 11,020,119 3,842,573
314 SigmaDotMoney SIGMA Defi SIGMA $0.0748 -0.87% 2.79% -6.36% 10,852,849 4,084,884
315 iShares Core S&P Total US Stock Market Tokenized ETF (Ondo) ITOTon Defi ITOTon $146 -0.02% -0.61% 4.7% 10,993,965 651,050
316 DAO Maker DAO Defi DAO $0.0521 -0.17% -1.99% -8.17% 10,972,114 1,765,171
317 Hashflow HFT Defi HFT $0.0139 0.73% 3.85% 19.41% 10,878,338 10,070,411
318 MyNeighborAlice ALICE Defi ALICE $0.11 0.75% -2.28% 4.34% 10,815,367 5,088,388
319 Inverse Finance INV Defi INV $15 2.13% 2.83% 5.54% 10,811,097 26,466
320 TAC Protocol TAC Defi TAC $0.0036 0.5% -2.39% -2.05% 10,751,206 1,564,037
321 Highstreet HIGH Defi HIGH $0.14 1.36% -0.83% 15.85% 10,663,868 3,725,709
322 Synapse SYN Defi SYN $0.0495 -0.42% -4.67% 12.32% 10,531,469 2,681,633
323 Enzyme MLN Defi MLN $3.2 0.52% -1.18% 6.06% 10,527,138 2,275,005
324 Reservoir DAM Defi DAM $0.0524 -0.83% 1.91% 81.57% 10,474,805 464,916
325 AppLovin tokenized stock (xStock) APPX Defi APPX $392 0% 0% 1.33% 10,380,625 11
326 Abelian ABEL Defi ABEL $0.0903 0.84% 1.68% 40.69% 10,358,846 34,874
327 Hegic HEGIC Defi HEGIC $0.0144 1.87% -0.01% 3.12% 10,164,517 533
328 RAMP RAMP Defi RAMP $0.0211 -3.78% -16.52% -0.09% 10,101,974 212
329 BENQI QI Defi QI $0.0014 0.82% -1.02% 3.22% 10,085,882 466,352
330 APX APX Defi APX $0.23 0.41% 0% 0.02% 10,078,856 739
331 YieldBasis YB Defi YB $0.11 0.63% -8.61% 15.7% 10,055,466 6,532,135
332 Ellipsis EPS Defi EPS $0.0139 0.43% 0.2% -1.96% 10,036,628 4
333 Haedal Protocol HAEDAL Defi HAEDAL $0.027 1.13% -3.27% 0.46% 9,890,838 2,932,545
334 Wilder World WILD Defi WILD $0.0195 2.06% 1.82% 2.16% 9,742,832 207,289
335 Augur REP Defi REP $0.85 0.6% 0.24% -3.93% 9,309,554 13,377
336 Balancer BAL Defi BAL $0.13 0.82% -1.41% -8.7% 9,251,646 1,590,638
337 Coreum COREUM Defi COREUM $0.024 0.93% 21.35% 20.69% 9,223,393 366
338 BoringDAO BOR Defi BOR $24.1 0% 0% 0.3% 3,461,085 0
339 Vultisig VULT Defi VULT $0.14 -0.07% 3.87% -1.02% 9,194,262 6,059
340 Minswap MIN Defi MIN $0.0052 1.44% 0.32% 1.5% 9,159,635 52,493
341 Treehouse TREE Defi TREE $0.0568 0.57% -0.25% -1.05% 8,867,578 5,912,476
342 Solomon SOLO Defi SOLO $0.68 0.24% 1.93% 6.32% 8,831,105 1,288
343 Stader SD Defi SD $0.13 0.22% -2.78% 3.53% 8,824,587 846,766
344 PIVX PIVX Defi PIVX $0.0858 1.01% -0.39% 11.44% 8,776,599 2,445,867
345 vEmpire DDAO VEMP Defi VEMP $0.0195 0.96% 4.81% 9.41% 3,392,366 1,987,730
346 Automata Network ATA Defi ATA $0.0089 0.87% -3.26% 5.51% 8,394,482 4,101,733
347 Superform UP Defi UP $0.0597 0.58% 10.21% 0.56% 8,312,894 12,376,107
348 Peercoin PPC Defi PPC $0.28 0.52% 1.42% 0.78% 8,287,981 17,165
349 Microsoft Tokenized Stock (Ondo) MSFTon Defi MSFTon $372 0.06% -0.25% 3.93% 8,252,212 2,988,273
350 Beefy BIFI Defi BIFI $102 0.91% 0.84% -4.44% 8,171,257 661,273
351 QuickSwap [Old] QUICK Defi QUICK $10.3 0.69% 0.03% 3.53% 8,000,130 2,126
352 Epic Private Internet Cash EPIC Defi EPIC $0.46 -0.01% 1.39% 1.47% 7,900,272 4,460
353 RIZE RIZE Defi RIZE $0.004 -1.04% 0.71% 0.14% 7,874,164 58,763
354 Bella Protocol BEL Defi BEL $0.0982 0.84% 2.06% 11.62% 7,852,896 6,997,929
355 Harvest Finance FARM Defi FARM $11.7 0.98% -0.65% 4.41% 7,851,747 685,593
356 Aspecta ASP Defi ASP $0.0254 0.01% -1.06% 0.33% 7,790,069 781,593
357 AntiMatter Governance Token MATTER Defi MATTER $0.13 -1.01% -1.69% 11.15% 4,181,686 396,702
358 TrueFi TRU Defi TRU $0.0054 -0.34% 21.73% 25.86% 7,784,210 35,184,218
359 Rayls RLS Defi RLS $0.0052 -0.76% 17.43% 57.42% 7,729,017 25,150,628
360 Kalmar KALM Defi KALM $0.62 0.46% -8.21% -30.71% 3,507,467 38,131
361 Origin Dollar OUSD Defi Stable OUSD $1 0.01% -0.01% -0.02% 7,632,755 241,987
362 Infrared IR Defi IR $0.0372 0.15% -0.41% -12.03% 7,617,335 3,684,125
363 Surge SURGE Defi SURGE $0.0153 1.29% -5.14% 6.19% 7,500,742 1,426,582
364 OMG Network OMG Defi OMG $0.0535 0.63% -0.35% -3.39% 7,498,247 897,938
365 CateCoin CATE Defi CATE $0 -0.91% -3.76% -3.24% 7,447,895 1,753,051
366 Impossible Finance Launchpad IDIA Defi IDIA $0.0109 0% 0.08% 6.62% 7,436,134 0
367 Bluefin BLUE Defi BLUE $0.0166 1.1% -1.19% 1.1% 7,407,778 2,787,837
368 Badger DAO BADGER Defi BADGER $0.36 -0.13% 1.86% 3.6% 7,345,655 762,528
369 NAVI Protocol NAVX Defi NAVX $0.009 1.04% 1.03% 5.73% 7,309,592 325,828
370 Sigma.Money SIGMA Defi SIGMA $0.05 -0.01% -0.02% -33.46% 7,247,453 623,186,225
371 Heima HEI Defi HEI $0.0823 0.76% -1.82% 16% 7,244,791 2,313,051
372 Mitosis MITO Defi MITO $0.0396 -0.13% 2.56% 14.81% 7,171,060 13,368,167
373 Coinbase Tokenized Stock (Ondo) COINon Defi COINon $174 0.78% 1.37% 8.47% 7,117,676 1,923,360
374 Portal PORTAL Defi PORTAL $0.0092 1.12% -3.7% 4.44% 6,966,418 39,875,608
375 PinLink PIN Defi PIN -1.17% -3.78% 6,906,948 267,382
376 Choise.com CHO Defi CHO $0.0882 3.45% 10.51% 5.41% 9,662,147 2,536,526
377 MUX Protocol MCB Defi MCB $1.8 0.6% 0.58% 0.82% 6,854,584 28
378 Neon EVM NEON Defi NEON $0.0285 0.07% 0.24% -0.3% 6,829,273 594,758
379 Xend Finance XEND Defi XEND $0.0525 0.3% 3.65% 4.43% 6,772,939 76,480
380 Turtle TURTLE Defi TURTLE $0.044 0.32% -1.33% 13.75% 6,806,383 3,298,245
381 Zeus Network ZEUS Defi ZEUS $0.0074 0.3% 1.98% -9.55% 6,771,576 1,195,859
382 Forj(Bondly) BONDLY Defi BONDLY $0.0032 -0.59% 3.29% 20.1% 3,164,719 210,052
383 AntiMatter Token MATTER Defi MATTER $0.19 -2.77% -24.68% -17.55% 6,087,941 591,999
384 MicroStrategy Tokenized Stock (Ondo) MSTRon Defi MSTRon $124 1.4% 2.66% -0.59% 6,681,285 1,927,738
385 xMoney UTK Defi UTK $0.0098 0.45% 2.55% -3.06% 6,900,294 784,565
386 NFPrompt NFP Defi NFP $0.0133 0.67% -4.36% 0.41% 6,662,187 1,773,384
387 Loom Network LOOM Defi LOOM $0.0053 0% 0% 320.94% 6,608,505 0
388 MOBOX MBOX Defi MBOX $0.0128 1.7% -1.55% -5.73% 6,421,471 9,275,610
389 Dego Finance DEGO Defi DEGO $0.3 1.5% 5.16% -2.35% 6,196,485 18,839,120
390 tao.bot TAOBOT Defi TAOBOT $0.0806 4.09% -3.65% -14.49% 6,180,269 21,796
391 Pangolin PNG Defi PNG $0.0267 0.28% 0.88% -6.79% 6,156,797 475,694
392 Intel Tokenized Stock (Ondo) INTCon Defi INTCon $50.2 0.06% -0.55% 16.81% 6,163,457 2,566,207
393 ULTILAND ARTX Defi ARTX $0.14 -0.23% 5.23% 33.18% 6,132,365 14,152,449
394 Zeta ZEX Defi ZEX $0.0324 0.26% 0.09% 4.88% 6,087,666 68,229
395 Maple MPL Defi MPL $1.7 0% -87.43% -87.47% 7,555,655 122
396 Soil SOIL Defi SOIL $0.0927 0.06% -0.42% -0.68% 6,047,814 19,116
397 Anthropic tokenized stock (PreStocks) ANTHROPIC Defi ANTHROPIC $778 -0.02% 5.92% 31.67% 6,002,074 62,932
398 Suilend SEND Defi SEND $0.09 -0.01% 0.1% -2.19% 6,000,857 172,707
399 NEM XEM Defi XEM $0.0007 0.41% 1.54% 3.41% 5,949,909 1,156,442
400 Alephium ALPH Defi ALPH $0.0478 -0.81% 1.91% -15.81% 5,851,691 153,263
401 Oraichain ORAI Defi ORAI $0.42 -0.23% 2.77% -21.56% 5,847,521 499,636
402 Hyperion RION Defi RION $0.3 0.21% 0.04% 10.72% 5,709,032 198,282
403 Tadpole Finance TAD Defi TAD $1.8 -0.18% -1.13% -27.44% 1,828,717 0
404 OpenEden EDEN Defi EDEN $0.0308 0.35% -2.18% 18.28% 5,658,856 2,119,813
405 Nash NEX Defi NEX $0.13 0% -4.27% 65.07% 5,638,623 0
406 MESSIER M87 Defi M87 $0 1.53% 5.76% 7.77% 5,624,636 159,181
407 Apple Tokenized Stock (Ondo) AAPLon Defi AAPLon $254 -0.07% -0.02% 2.86% 5,615,662 2,218,158
408 TrustSwap SWAP Defi SWAP $0.056 -1.12% 4.3% 50.68% 5,602,104 4,376,545
409 Polkastarter POLS Defi POLS $0.0564 -0.49% 7.5% 9.66% 5,597,491 811,404
410 Openverse Network BTG Defi BTG $2.9 0.01% -1.05% -5.14% 5,517,159 253,762
411 Centric Swap CNS Defi CNS $0.0001 1.19% -40.46% 26373.24% 5,458,243 134,077
412 Swell Network SWELL Defi SWELL $0.0012 2.37% -1.24% 7.52% 5,292,004 1,168,322
413 FIO Protocol FIO Defi FIO $0.0063 1.1% -0.61% 7.67% 5,289,741 2,025,903
414 Epic Cash EPIC Defi EPIC $0.34 0.76% -13.4% 12.84% 5,859,521 31,410
415 Hydranet HDN Defi HDN $0.0281 -0.09% 0% 3.67% 5,263,923 137,036
416 Shapeshift FOX Token FOX Defi FOX $0.0064 1.41% 1.1% 0.54% 4,923,153 19,832
417 PumpBTC (Governance token) PUMP Defi PUMP $0.0173 0.38% 1.42% 16.44% 4,922,679 1,456,156
418 Scallop SCLP Defi SCLP $0.14 0% 0% 1.25% 8,838,787 0
419 GamerCoin GHX Defi GHX $0.0076 0.8% -0.63% 0.57% 4,913,655 120,464
420 Meta Platforms Tokenized Stock (Ondo) METAon Defi METAon $571 -0.09% -0.28% 8.83% 4,888,594 2,046,131
421 inSure DeFi SURE Defi SURE $0.0002 1.03% -1.21% -39.2% 4,872,503 6
422 OctaSpace OCTA Defi OCTA $0.12 -1.62% -7.94% 21.03% 4,812,569 216,582
423 Utrust UTK Defi UTK $0.0068 1.36% 4.24% 11.06% 4,765,991 807,133
424 iShares Russell 2000 Value Tokenized ETF (Ondo) IWNon Defi IWNon $192 0% 0% 2.42% 4,749,657 0
425 VK Token VK Defi VK $0.0004 0% -17.95% -17.73% 4,726,555 0
426 LeverUp LV Defi LV $0.0517 -0.15% 3.62% 28% 4,655,880 19,678
427 Lockheed Tokenized Stock (Ondo) LMTon Defi LMTon $631 0% -0.03% 1.58% 4,644,907 1,169,392
428 Bluzelle BLZ Defi BLZ $0.0097 -0.07% -1.06% -4.82% 4,550,332 148,723
429 Dypius V2 DYP Defi DYP $0.0366 -8% 21.26% 25.41% 3,105,695 932,420
430 Nibiru Chain NIBI Defi NIBI $0.01 0.07% -2.9% 7.51% 7,841,223 499,852
431 Oxen OXEN Defi OXEN $0.099 0% 0% 4.93% 6,766,845 0
432 Amazon Tokenized Stock (Ondo) AMZNon Defi AMZNon $209 -0.18% -0.1% 5.64% 4,420,207 1,916,151
433 Tokemak TOKE Defi TOKE $0.0497 0.34% 1.12% 7.05% 4,401,613 15,550
434 Eli Lilly Tokenized Stock (Ondo) LLYon Defi LLYon $937 -0.03% -0.05% 6.99% 4,262,469 1,312,039
435 dHedge DAO DHT Defi DHT $0.0783 1.17% -0.34% -0.86% 4,256,215 136
436 Amazon tokenized stock (xStock) AMZNX Defi AMZNX $209 -0.04% -0.14% 5.52% 4,253,060 2,168,150
437 dYdX (ethDYDX) ETHDYDX Defi ETHDYDX $0.1 0.85% -1.25% 7.62% 4,215,785 5,225,984
438 Suku SUKU Defi SUKU $0.007 0% 2.05% -3.71% 4,184,356 189,154
439 Partisia Blockchain MPC Defi MPC $0.0106 0.12% -0.21% 1.89% 4,141,061 13,701
440 Bitune Token TUNE Defi TUNE $0.0879 1.98% -56.79% -56.79% 2,751,533 34,841
441 Cult DAO CULT Defi CULT $0 3.12% 1.8% 5.34% 3,984,239 69,721
442 Games for a Living GFAL Defi GFAL $0.001 -0.62% -2.38% -5.01% 3,948,455 65,066
443 VestChain VEST Defi VEST $0.001 0% 0% 0% 3,877,783 0
444 Superp (Formerly Vanilla Finance) SUP Defi SUP $0.0394 0.93% 1.24% -4.59% 6,890,461 14,018,486
445 QuantumCoin Q Defi Q $0 -0.01% -0.61% -7.7% 3,784,305 234
446 Neutrino Index XTN Defi XTN $0.072 0.67% 9.19% 6.88% 3,743,533 1,296
447 Odos ODOS Defi ODOS $0.001 0.17% -0.92% -5.29% 3,631,495 64,116
448 Radiant Capital RDNT Defi RDNT $0.0025 0.78% -2.97% -42.66% 3,529,657 1,852,376
449 Rainbow RNBW Defi RNBW $0.0167 0.54% -1.83% 2.98% 3,508,145 1,010,012
450 Pfizer Tokenized Stock (Ondo) PFEon Defi PFEon $29.3 0.05% -0.16% 4.07% 3,498,572 723,514
451 AMD Tokenized Stock (Ondo) AMDon Defi AMDon $216 0.05% -0.47% 7.89% 3,471,520 1,229,214
452 Coca-Cola Tokenized Stock (Ondo) KOon Defi KOon $77.7 0.06% -0.02% 1.45% 3,466,106 1,223,955
453 Unisocks SOCKS Defi SOCKS $15021 0% 0% 0% 4,536,294 0
454 Electra Protocol XEP Defi XEP $0.0002 0% -6.61% 3.88% 3,462,883 130,642
455 Fei USD FEI Defi FEI $1 0.06% -0.23% -0.24% 3,458,946 3,436
456 Numbers Protocol NUM Defi NUM $0.0039 -0.24% -4.13% -10.98% 3,430,459 105,303
457 Nexa NEXA Defi NEXA $0 0.84% -0.62% 27.08% 3,428,461 66,369
458 Taiwan Semiconductor Manufacturing Tokenized Stock (Ondo) TSMon Defi TSMon $338 0.3% -0.09% 3.88% 3,403,986 4,212,634
459 Stake DAO SDT Defi SDT $0.14 0% 0.34% 5.8% 3,385,649 0
460 Cryptex Finance CTX Defi CTX $0.4 0.73% 1.71% -2.35% 3,368,576 676,888
461 Theoriq THQ Defi THQ $0.0217 -0.14% 0.97% 0.54% 3,343,887 1,800,235
462 Chevron Tokenized Stock (Ondo) CVXon Defi CVXon $202 -0.01% -0.09% -6.15% 3,329,590 1,160,217
463 Beam BEAM Defi BEAM $0.0221 0.07% 2.17% 7.92% 3,325,942 69,839
464 KaiChain KAI Defi KAI $0.0007 -0.18% -1.65% 22.01% 3,236,599 8,640
465 EVAA Protocol EVAA Defi EVAA $0.48 0.97% 7.22% 12.48% 3,180,486 3,721,347
466 Ren REN Defi REN $0.0032 0.05% 2.14% -2.47% 3,139,557 45,535
467 Nibiru NIBI Defi NIBI $0.0032 -0.09% 1.2% 0.67% 3,065,787 547,159
468 Hacken Token HAI Defi HAI $0.0037 -0.18% -0.19% -3.6% 3,042,819 100,980
469 ZClassic ZCL Defi ZCL $0.33 0.89% 2.37% 62.57% 3,038,797 0
470 SP500 tokenized stock (xStock) SPYX Defi SPYX $653 4.34% 5.55% 5.55% 3,915,227 1,979,393
471 yAxis YAXIS Defi YAXIS $3.5 0% 0% 0% 3,290,294 0
472 Izumi Finance IZI Defi IZI $0.0038 0.12% 1.63% -1.33% 2,975,617 36,791
473 BitShares BTS Defi BTS $0.001 0.09% 1.36% 1.28% 2,973,027 68,414
474 Particl PART Defi PART $0.19 0.21% -0.45% 17.03% 2,946,970 99,990
475 Devve DEVVE Defi DEVVE $0.0304 1.45% 6.46% 17.98% 2,928,411 185,642
476 BitMine Immersion Technologies Tokenized Stock (Ondo) BMNRon Defi BMNRon $19.7 2.48% 2.55% 5.42% 2,909,791 663,102
477 Ranger RNGR Defi RNGR $0.28 0.5% -6.34% 14.72% 2,867,826 101,888
478 Union U Defi U $0.0015 2.84% -2.46% 93.7% 2,863,060 7,180,260
479 ALTAVA TAVA Defi TAVA $0.0041 0% -0.29% -1.45% 2,862,162 48,749
480 WhiteCoin XWC Defi XWC $0.0037 -0.01% -0.57% -0.51% 2,826,750 70,338
481 FEED EVERY GORILLA FEG Defi FEG $0 0.07% 0.09% -3.42% 2,766,507 643,004
482 Scallop SCA Defi SCA $0.0179 1.74% -0.55% -5.19% 2,732,337 767,347
483 Cook Finance COOK Defi COOK $0.0031 -0.11% -0.8% -0.26% 2,701,787 23,499
484 Procter & Gamble Tokenized Stock (Ondo) PGon Defi PGon $145 -0.06% -0.05% 0.52% 2,643,909 1,173,167
485 Step App FITFI Defi FITFI $0.0006 -0.56% -20.79% 16.29% 2,634,509 4,924,370
486 Coinweb CWEB Defi CWEB $0.0011 0.49% 0.18% -0.03% 2,615,717 98,188
487 CrossFi XFI Defi XFI $0.0379 -0.02% -0.53% -5.96% 2,609,789 425,421
488 Verasity VRA Defi VRA $0 6.62% 33.05% -23.86% 2,587,136 1,457,698
489 Petrobras Tokenized Stock (Ondo) PBRon Defi PBRon $20.9 -0.01% -0.06% 0.51% 2,588,008 777,322
490 RocketX exchange RVF Defi RVF $0.0276 1.33% 1.23% 23.34% 2,589,278 6,530
491 Axiome AXM Defi AXM $0.003 1.14% 11.41% -1.06% 2,584,697 84,728
492 Volt Inu VOLT Defi VOLT $0 1.26% 0.54% -3.97% 2,561,061 84,821
493 Dero DERO Defi DERO $0.18 0.34% 6.96% -22.42% 2,550,363 6,092
494 TMX TMX Defi TMX $4.9 -0.01% -6.27% -6.42% 2,548,799 49,586
495 PepsiCo Tokenized Stock (Ondo) PEPon Defi PEPon $159 -0.05% -0.04% 2.89% 2,507,559 1,299,491
496 Æternity AE Defi AE $0.0065 -3.87% 7.82% -7.78% 2,488,314 10,038
497 Walmart Tokenized Stock (Ondo) WMTon Defi WMTon $125 0.2% -0.05% 1.91% 2,483,928 902,540
498 Vai VAI Defi VAI $1 0.02% 0.03% 0.06% 2,480,491 2,303
499 Trias Token (New) TRIAS Defi TRIAS $0.5 -0.01% 2.98% -2.18% 2,478,935 27,119
500 SWEAT SWEAT Defi SWEAT $0.0003 -0.37% -4.67% -12.74% 2,475,784 800,561
501 KardiaChain KAI Defi KAI $0.0009 0.45% -0.95% -7.25% 4,250,332 9,384
502 Hathor HTR Defi HTR $0.0048 0.34% -0.18% 0.58% 2,459,265 350,049
503 TokenFi TOKEN Defi TOKEN $0.0025 1.36% 1.49% -4.03% 2,456,459 661,681
504 Alibaba Tokenized Stock (Ondo) BABAon Defi BABAon $122 -0.14% -0.14% -0.65% 2,432,056 3,374,592
505 JPMorgan Chase Tokenized Stock (Ondo) JPMon Defi JPMon $296 -0.01% -0.11% 4.19% 2,427,978 1,224,870
506 Tectum TET Defi TET $0.24 2.34% 5.87% -5.92% 2,406,593 35,540
507 VOOI VOOI Defi VOOI $0.0076 -0.36% -0.82% 5.33% 2,405,841 441,650
508 Echo Protocol ECHO Defi ECHO $0.0075 0.71% -1.07% -37.87% 2,385,408 103,438
509 PieDAO DOUGH v2 DOUGH Defi DOUGH $0.0302 0% 0% 0.39% 446,589 0
510 SpaceX tokenized stock (PreStocks) SPACEX Defi SPACEX $722 0.02% 0.82% 5.77% 2,251,100 854,984
511 IDEX IDEX Defi IDEX $0.0022 0.67% 5.4% -27.18% 2,241,107 1,554,857
512 ASML Holding NV Tokenized Stock (Ondo) ASMLon Defi ASMLon $1316 0% -0.03% 0.37% 2,218,411 1,218,988
513 Tarot TAROT Defi TAROT $0.0323 0.51% 0.29% 1.72% 2,189,133 1,460
514 9D NFT COGI Defi COGI $0.0211 -0.23% 0.75% -38.53% 562,558 14,105
515 RHEA Finance RHEA Defi RHEA $0.0108 0.59% -1.5% 1.01% 2,161,072 591,191
516 KYVE Network KYVE Defi KYVE $0.0018 0.21% 0.09% -5.37% 2,157,276 9,654
517 Toyota Tokenized Stock (Ondo) TMon Defi TMon $209 0% -0.03% 0.92% 2,148,198 134,525
518 Robinhood Markets Tokenized Stock (Ondo) HOODon Defi HOODon $68.8 0.05% 0.6% 5.24% 2,126,873 1,798,852
519 Kwenta KWENTA Defi KWENTA $4.9 0.68% 4.21% 2.58% 2,114,749 5
520 Mayflower AI MAY Defi MAY $0.0063 0.17% 0.03% 2.96% 2,115,788 2,509,419
521 VAIOT VAI Defi VAI $0.0053 1.01% -1.33% -5.06% 2,105,271 92,125
522 iMe Lab LIME Defi LIME $0.0028 0.03% 0.55% -5.67% 2,087,145 139,993
523 Novo Nordisk Tokenized Stock (Ondo) NVOon Defi NVOon $36.9 -0.03% 0.15% 1.38% 2,084,772 816,234
524 Forest Protocol FOREST Defi FOREST $0.0181 1.64% 0.53% -4.43% 2,078,120 130,385
525 League of Traders LOT Defi LOT $0.0068 1.01% 1.29% -1.87% 2,064,055 954,730
526 Buying.com BUY Defi BUY $0.0062 -0.12% -0.34% -0.8% 2,057,543 34,845
527 Cellframe CELL Defi CELL $0.0717 1.29% 9.41% 43.5% 2,049,580 419,883
528 Radiant RXD Defi RXD $0.0001 -0.5% -0.01% 1.16% 2,042,620 236,104
529 Kin KIN Defi KIN $0 -0.37% -3.45% -0.6% 2,013,735 56,804
530 Cisco Systems Tokenized Stock (Ondo) CSCOon Defi CSCOon $80 0.02% -0.2% -0.46% 1,990,351 1,264,457
531 Dynex DNX Defi DNX $0.0186 0.39% -5.96% -6.54% 1,987,450 54,720
532 Oracle Tokenized Stock (Ondo) ORCLon Defi ORCLon $145 -0.26% -0.16% 0.01% 1,976,151 2,252,381
533 Ribbon Finance RBN Defi RBN $0.0237 0% 0.58% 7.9% 1,969,987 0
534 XSwap XSWAP Defi XSWAP $0.0065 0.33% 2.08% -2.13% 1,927,953 24,700
535 Marvell Technology Tokenized Stock (Ondo) MRVLon Defi MRVLon $106 0.01% -0.87% 12.64% 1,926,440 687,114
536 IBM Tokenized Stock (Ondo) IBMon Defi IBMon $249 0.03% -0.04% 4.27% 1,897,178 823,823
537 Phantasma SOUL Defi SOUL $0.0152 2.09% 1.52% 13.76% 1,885,747 167,710
538 unFederalReserve eRSDL Defi eRSDL $0.0019 -0.02% -0.11% 7.27% 820,784 1,027
539 YF Link YFL Defi YFL 0% 0% 299,706 0
540 Unitrade TRADE Defi TRADE $0.0131 0% 0% -0.04% 257,647 0
541 Pipe Network PIPE Defi PIPE $0.0182 0.36% 2.93% -4.12% 1,823,069 450,051
542 Areum AREA Defi AREA $0.0155 14.16% 2.61% 5.13% 1,822,554 1,707
543 Starbucks Tokenized Stock (Ondo) SBUXon Defi SBUXon $91.1 -0.22% -0.25% 3.96% 1,799,583 1,093,646
544 Rai Reflex Index RAI Defi RAI $3.2 0.28% 0.04% 0.78% 1,800,513 12,261
545 StaFi FIS Defi FIS $0.0126 0.32% -2.06% -6.55% 1,794,785 225,022
546 HyperGPT HGPT Defi HGPT $0.0021 -0.01% -0.07% 1.74% 1,759,198 334,566
547 Carbon Protocol SWTH Defi SWTH $0.0012 0% 0% 0% 1,832,927 0
548 Utya Black UTYAB Defi UTYAB $0.0013 17.27% -16.77% 38.05% 1,301,667 26,686
549 Perpetual Protocol PERP Defi PERP $0.026 0.59% -2.2% -15.82% 1,714,443 1,082,294
550 mStable Governance Token: Meta (MTA) MTA Defi MTA $0.0308 2.61% 3.34% 2.25% 1,707,800 55
551 Wownero WOW Defi WOW $0.0373 0% 0% 3.46% 3,240,111 0
552 Neutron NTRN Defi NTRN $0.0028 -2% -9.72% -9.64% 1,676,538 1,096,330
553 Flamingo FLM Defi FLM $0.003 1.19% -57.14% -56.79% 1,677,358 182,367
554 Linde plc Tokenized Stock (Ondo) LINon Defi LINon $509 0.24% 0.01% 2.66% 1,664,946 831,027
555 Zenon ZNN Defi ZNN $0.26 -0.08% -16.93% -25.72% 1,649,064 0
556 NodeOps NODE Defi NODE $0.0124 0.09% -0.71% -4.15% 1,649,035 3,349,548
557 UNCX Network UNCX Defi UNCX $34.7 5.53% 7.67% 8.78% 1,620,416 9,968
558 Broadcom Tokenized Stock (Ondo) AVGOon Defi AVGOon $315 0.15% 0.17% 4.66% 1,604,505 302,816
559 Equinix Tokenized Stock (Ondo) EQIXon Defi EQIXon $1004 0.03% 0.13% 4.88% 1,604,138 637,082
560 EOSDT EOSDT Defi Stable EOSDT $0.47 0% 0% -0.86% 1,241,870 0
561 Chrono.tech TIME Defi TIME $2.2 0.91% -1.32% -7.54% 1,563,074 87,377
562 XELIS XEL Defi XEL $0.31 0.93% 0.58% -4.39% 1,554,020 12,725
563 Palantir Technologies Tokenized Stock (Ondo) PLTRon Defi PLTRon $147 0.16% -0.38% 4.5% 1,542,923 2,784,757
564 COVER Protocol COVER Defi COVER $3.1 0% 0% -52.57% 241,525 0
565 Crypterium CRPT Defi CRPT $0.0162 0% 0% -4.32% 1,532,553 0
566 NFTX NFTX Defi NFTX $19.5 0% 0% 0% 2,382,181 0
567 RichQUACK.com QUACK Defi QUACK $0 -1.94% 9.34% -3.68% 1,522,862 5,477
568 Crypton CRP Defi CRP $0.14 -0.04% 1.65% 2.59% 1,514,469 78,899
569 OpenGPU OGPU Defi OGPU $0.0768 2.09% 2.29% 1.53% 1,508,164 43,140
570 Darwinia Network RING Defi RING $0.0011 -0.02% 1.25% -5.09% 1,870,172 36,595
571 Minter Network BIP Defi BIP $0.0002 0% 0% 2.96% 1,411,180 0
572 MIDAS MDS Defi MDS $0.99 0% 0% 0% 1,094,233 0
573 Cere Network CERE Defi CERE $0.0002 -0.09% -1.25% -4.55% 1,472,039 93,697
574 OpenAI tokenized stock (PreStocks) OPENAI Defi OPENAI $1280 0.02% 3.25% 4.09% 1,468,139 1,684,856
575 Anduril tokenized stock (PreStocks) ANDURIL Defi ANDURIL $128 -0.01% 0.76% 0.79% 1,464,989 935,852
576 Standard Protocol STND Defi STND $0.0306 0.42% -9.39% -29.86% 410,380 317,556
577 Gamium GMM Defi GMM $0 -0.51% -1.73% 28.6% 1,463,599 9,163
578 Polytrade TRADE Defi TRADE $0.035 -0.01% -7.17% 6.59% 1,443,531 173,849
579 Graphlinq Chain GLQ Defi GLQ $0.0042 0.1% -0.98% 5.38% 1,418,767 84,355
580 Abbott Tokenized Stock (Ondo) ABTon Defi ABTon $104 0% -0.05% -1.24% 1,398,606 1,325,947
581 Ethereum Stake ETHYS Defi ETHYS $1.8 0% 0% -2.34% 363,758 0
582 Clore.ai CLORE Defi CLORE $0.0022 -1.29% 0.7% -10.17% 1,366,825 741,007
583 Hifi Finance HIFI Defi HIFI $0.0096 6.37% 47.92% 11.42% 1,362,536 432,977
584 Vanilla Network VNLA Defi VNLA $0.48 0% 0% -2.29% 382,801 0
585 Equilibria Finance EQB Defi EQB $0.0402 0% 0.92% 2.21% 1,360,366 0
586 Nasdaq tokenized stock (xStock) QQQX Defi QQQX $553 0.49% 0.56% 0.56% 1,660,385 3,571
587 BytomDAO BTM Defi BTM $0.0009 0% 0% 0% 1,358,212 0
588 General Electric Tokenized Stock (Ondo) GEon Defi GEon $284 0.02% -0.1% -0.13% 1,347,803 881,697
589 DFI.Money YFII Defi YFII $34.7 0.3% 0.26% 3.03% 1,339,555 88,079
590 DerivaDAO DDX Defi DDX $0.0512 -0.85% 1.62% -3.54% 1,336,190 13
591 KiloEx KILO Defi KILO $0.0063 0.13% 0.49% 0.65% 1,332,864 189,009
592 EverRise RISE Defi RISE $0 1.27% 20.85% 19.01% 1,316,199 1
593 WELF WELF Defi WELF $0.1 0.68% -2.02% -12.01% 1,313,485 129,537
594 Eli Lilly tokenized stock (xStock) LLYX Defi LLYX $987 -0.01% 0.53% 9.53% 1,310,257 71,301
595 Kaon AKRO Defi AKRO $0.0004 0.01% 2.13% 0.46% 1,750,168 166,301
596 AirSwap AST Defi AST $0.0075 -9.56% 4.89% 7.22% 1,309,482 215,845
597 Costco Tokenized Stock (Ondo) COSTon Defi COSTon $1015 -0.02% -0.03% 3.01% 1,294,805 1,108,301
598 Serum SRM Defi SRM $0.0049 5.55% 9.14% 91.91% 1,294,600 159,910
599 Fusion FSN Defi FSN $0.0165 0% 8.05% -1.81% 1,291,746 5,527
600 Baidu Tokenized Stock (Ondo) BIDUon Defi BIDUon $110 -0.25% -0.32% 1.77% 1,285,130 662,882
601 Netflix Tokenized Stock (Ondo) NFLXon Defi NFLXon $980 0.03% 0% 5.47% 1,276,927 722,367
602 Broadcom tokenized stock (xStock) AVGOX Defi AVGOX $313 -0.78% -3.46% -1.75% 1,267,123 983,809
603 Dione Protocol DIONE Defi DIONE $0.0001 -0.4% -0.76% -19.33% 1,238,059 15,324
604 Boeing Tokenized Stock (Ondo) BAon Defi BAon $207 0.1% 0.29% 8.34% 1,233,997 822,699
605 Wells Fargo Tokenized Stock (Ondo) WFCon Defi WFCon $81.8 0.05% 0.07% 5.11% 1,228,686 136,509
606 Vexanium VEX Defi VEX $0.0017 -0.01% 0.7% -2.1% 1,215,841 50,621
607 Cream Finance CREAM Defi CREAM $0.64 0% 9.79% 21.85% 1,192,192 0
608 Comcast tokenized stock (xStock) CMCSAX Defi CMCSAX $30 -0.1% -0.59% -0.79% 1,182,283 629,726
609 Palo Alto Networks Tokenized Stock (Ondo) PANWon Defi PANWon $163 0.22% 0.04% 10.21% 1,161,739 664,898
610 Anome ANOME Defi ANOME $0.0384 0.04% -2.14% -8.13% 1,151,635 2,068,647
611 Nike Tokenized Stock (Ondo) NKEon Defi NKEon $44.3 0.05% 0.36% -15.26% 1,141,623 864,257
612 Owlto Finance OWL Defi OWL $0.0035 -1.05% -1.88% -22.48% 1,138,771 915,858
613 Accenture Tokenized Stock (Ondo) ACNon Defi ACNon $200 0% -0.06% 3.63% 1,134,811 1,201,598
614 Pandora PANDORA Defi PANDORA $113 0.52% 0.64% 5.96% 1,133,729 415
615 Arm Holdings plc Tokenized Stock (Ondo) ARMon Defi ARMon $149 -0.02% 0.2% 3.9% 1,131,414 774,114
616 xAI tokenized stock (PreStocks) XAI Defi XAI $103 0% 0.75% 5.69% 1,130,979 0
617 Saito SAITO Defi SAITO $0.0006 0.2% -0.5% -0.65% 1,125,866 31,419
618 dForce DF Defi DF $0.0011 0.22% 22.74% -16.86% 1,124,409 52,685
619 Solar SXP Defi SXP $0.0017 0.36% 5.03% -65.53% 1,115,352 988,974
620 Biswap BSW Defi BSW $0.0016 -0.34% 0.09% -7.24% 1,107,675 88,669
621 Stride STRD Defi STRD $0.0272 0% -8.23% -9.31% 1,099,059 2,748
622 Airbnb Tokenized Stock (Ondo) ABNBon Defi ABNBon $124 0.42% 0.09% 0.52% 1,095,430 796,989
623 AgentLISA LISA Defi LISA $0.0051 -1.57% -5.86% -4.58% 1,094,776 3,507
624 ParaSwap PSP Defi PSP $0.0015 -0.75% -0.23% -32.57% 1,091,485 139
625 QORPO WORLD QORPO Defi QORPO $0.0017 -0.1% -2.19% -13.67% 1,080,635 204,392
626 Mastercard Tokenized Stock (Ondo) MAon Defi MAon $497 -0.1% 0.02% 2.67% 1,072,989 1,468,130
627 Goldman Sachs Tokenized Stock (Ondo) GSon Defi GSon $865 -0.05% -0.07% 6.95% 1,071,786 1,072,302
628 THORWallet TITN Defi TITN $0.0252 -0.01% -1.14% -10.85% 1,069,846 1,500,784
629 Push Protocol PUSH Defi PUSH $0.0117 0.37% 0.85% 1.37% 1,058,431 439,510
630 UnitedHealth Tokenized Stock (Ondo) UNHon Defi UNHon $281 0.03% 0.04% 7.48% 1,048,125 1,361,239
631 DFDV tokenized stock (xStock) DFDVx Defi DFDVx $3.7 -0.04% 5.84% 1.67% 1,040,652 674,713
632 Persistence One XPRT Defi XPRT $0.0047 3.29% 9.14% 7.1% 1,012,401 23,941
633 Chipotle Tokenized Stock (Ondo) CMGon Defi CMGon $33 -0.07% -0.44% 6.53% 1,009,574 697,007
634 SALT SALT Defi SALT $0.0084 1.02% 1.89% 0.1% 1,004,731 41
635 ICHI ICHI Defi ICHI $0.11 1.08% 0.56% 2.95% 1,004,191 186
636 Johnson & Johnson tokenized stock (xStock) JNJX Defi JNJX $246 0% 0% 2.03% 984,759 63
637 Echelon (EchelonMarket) ELON Defi ELON $0.0725 -3.33% -2.57% -27.41% 978,339 189,918
638 Futu Holdings Tokenized Stock (Ondo) FUTUon Defi FUTUon $139 -0.27% -0.52% 4.24% 977,035 817,817
639 Superp SUP Defi SUP $0.0045 -1.1% -0.35% -5.41% 961,834 104,030
640 Oiler Network OIL Defi OIL $0.028 0% 0% 0% 1,029,003 0
641 JD.com Tokenized Stock (Ondo) JDon Defi JDon $28.4 0.02% 0.32% -1.35% 959,026 783,809
642 PayPal Tokenized Stock (Ondo) PYPLon Defi PYPLon $45.6 0.06% 0.01% 4.32% 944,656 662,086
643 E Money EMYC Defi EMYC $0.0056 1.23% 1.67% 19.02% 930,497 175,636
644 Keep4r KP4R Defi KP4R $2.7 0% 0% -0.49% 230,046 0
645 Acala Token ACA Defi ACA $0.0008 -0.73% 1.73% -3.34% 925,244 114,175
646 Entangle NGL Defi NGL $0.0017 0.67% -37.3% -6.33% 957,541 125,031
647 Intuit Tokenized Stock (Ondo) INTUon Defi INTUon $426 -0.07% 0.67% 2.2% 920,903 649,999
648 Areon Network AREA Defi AREA $0.0128 0.01% -3.57% -13.2% 1,512,146 7,916
649 Novo Nordisk tokenized stock (xStock) NVOX Defi NVOX $36.5 0% 0% 3.49% 905,696 734
650 UnitedHealth tokenized stock (xStock) UNHX Defi UNHX $287 -0.29% 0.49% 7.72% 904,906 71,089
651 iBoxx $ High Yield Corporate Bond Tokenized ETF (Ondo) HYGon Defi HYGon $82.2 0% 0% 1.4% 904,244 0
652 Merck tokenized stock (xStock) MRKX Defi MRKX $121 0% 0% 0.75% 904,200 52
653 Salesforce Tokenized Stock (Ondo) CRMon Defi CRMon $187 0.15% 0.49% 4.38% 892,853 733,043
654 AirDAO AMB Defi AMB $0.0002 -0.06% 2.47% -8.52% 1,065,519 231,101
655 JPMorgan Chase tokenized stock (xStock) JPMX Defi JPMX $302 0% 0% 1.53% 874,495 27
656 Horizon Protocol HZN Defi HZN $0.0096 0.21% -4.78% -16.65% 1,159,072 203,920
657 ServiceNow Tokenized Stock (Ondo) NOWon Defi NOWon $506 -0.72% 0% 1.79% 871,137 749,221
658 S&P Global Tokenized Stock (Ondo) SPGIon Defi SPGIon $432 -0.08% -0.06% 6.07% 865,831 654,209
659 v.systems VSYS Defi VSYS $0.0002 0.48% -0.01% 1.32% 863,096 514,049
660 Disney Tokenized Stock (Ondo) DISon Defi DISon $96.8 -0.32% -0.07% 4.12% 861,676 638,737
661 ZKBase ZKB Defi ZKB $0.0065 0% 0% 0.02% 1,282,320 0
662 Stratos STOS Defi STOS $0.022 0.47% -18.12% -18.4% 852,336 132,276
663 Ethereum Yield ETHY Defi ETHY $2 -0.23% 12.57% 12.7% 200,111 111
664 Adobe Tokenized Stock (Ondo) ADBEon Defi ADBEon $241 0.06% -1.13% 2.62% 826,157 866,688
665 DeFi Kingdoms JEWEL Defi JEWEL $0.0073 0.01% -2.21% -6.33% 825,548 25
666 American Express Tokenized Stock (Ondo) AXPon Defi AXPon $301 -0.07% -0.35% 2.41% 822,561 901,821
667 Goldman Sachs tokenized stock (xStock) GSX Defi GSX $818 0% 0% 5.01% 818,220 27
668 WINR Protocol WINR Defi WINR $0.0011 1.78% 2.48% -33.65% 811,579 751
669 RingDAO RING Defi RING $0.0005 1.07% 0.19% 0.81% 808,622 9,470
670 Hakka.Finance HAKKA Defi HAKKA $0.0021 7.55% -0.04% 0.12% 805,574 0
671 Choise.ai CHO Defi CHO $0.0016 0.4% 0.97% 49.61% 796,023 73,929
672 Shiden Network SDN Defi SDN $0.0115 0% -0.59% 2.51% 786,860 28
673 Celsius CEL Defi CEL $0.0208 0.18% 1.07% -2.07% 784,912 38,552
674 META FINANCIAL AI MEFAI Defi MEFAI $0.0014 -0.5% -4.63% -2.91% 782,949 158,741
675 Waves Enterprise WEST Defi WEST $0.0034 -0.04% -0.14% 63.77% 764,456 9,752
676 Uber Tokenized Stock (Ondo) UBERon Defi UBERon $71.7 -0.15% 0.17% 3.65% 753,810 787,209
677 Matrix AI Network MAN Defi MAN $0.0016 -0.31% -1.85% 2.77% 751,749 45,273
678 Super Micro Computer Tokenized Stock (Ondo) SMCIon Defi SMCIon $22.8 -0.2% -0.19% 4.59% 750,030 702,041
679 Switchboard Protocol SWTCH Defi SWTCH $0.0043 4.24% 22.64% -23.31% 742,575 2,831,338
680 Qualcomm Tokenized Stock (Ondo) QCOMon Defi QCOMon $126 -0.41% -1.58% -2.12% 742,411 732,339
681 DoorDash Tokenized Stock (Ondo) DASHon Defi DASHon $156 0% 0% 3.76% 738,115 0
682 Uno Re UNO Defi UNO $0.0078 0.09% 2.6% 0.8% 865,877 29,635
683 Unistake UNISTAKE Defi UNISTAKE $0.0047 0% 0% -1.6% 1,047,755 0
684 Orbofi AI OBI Defi OBI $0.0005 0.16% -2.78% -0.84% 693,256 56,772
685 DeFiChain DFI Defi DFI $0.0008 -0.32% 8.31% -9.05% 691,941 234
686 EDENA EDENA Defi EDENA $0.0905 0.75% 1.02% 2.19% 683,059 77,080
687 Lnfi Network LN Defi LN $0.0074 -0.61% 0.4% 0.68% 681,450 10,224
688 Apollo Global Management Tokenized Stock (Ondo) APOon Defi APOon $110 0% 0% -0.26% 681,127 0
689 Hydro HYDRO Defi HYDRO $0.0003 0% 0% 0.07% 30,781 0
690 Meter Governance MTRG Defi MTRG $0.021 -0.45% 4.4% 3.15% 677,386 96,358
691 Maiga MAIGA Defi MAIGA $0.0024 1.23% 0.79% -0.79% 677,163 940,059
692 DAOventures DVD Defi DVD $0.0106 0% 0.01% 3.95% 97,513 0
693 MercadoLibre Tokenized Stock (Ondo) MELIon Defi MELIon $1722 0% -0.01% 7.84% 673,147 629,012
694 HyperCycle HYPC Defi HYPC $0.0043 0% -1.38% -13.78% 663,616 0
695 HyperAlloy ALLOY Defi ALLOY $0.0047 -0.07% 1.1% 76.98% 16,078 0
696 McDonald's tokenized stock (xStock) MCDX Defi MCDX $313 0.04% 0.22% 0.78% 661,823 1,847,094
697 HyperBitcoinAlloy ALLOY Defi ALLOY $0.0048 -0.75% 3.03% 4.26% 16,577 0
698 Aark AARK Defi AARK $0.0012 1.14% 1.67% -13.76% 660,026 9,893
699 Procter & Gamble tokenized stock (xStock) PGX Defi PGX $145 -0.04% -0.34% 1.19% 658,101 322,703
700 GAIMIN GMRX Defi GMRX $0 -0.19% 0.01% 4.59% 653,437 31,987
701 SatLayer SLAY Defi SLAY $0.0011 -0.14% -1.65% 13.63% 651,454 2,996
702 Creditlink CDL Defi CDL 0.12% 0.36% 646,085 104,367
703 Neurai XNA Defi XNA $0 1.03% 3.78% 17.78% 645,618 41,237
704 BitcoinAlloy ALLOY Defi ALLOY $0.0045 -0.05% 0.08% -2.16% 15,546 0
705 SingularityDAO SDAO Defi SDAO $0.0078 3.02% 0.97% -2.79% 641,328 203
706 MultiVAC MTV Defi MTV $0.0002 0.23% 0.31% -6.39% 640,216 96,009
707 Rangers Protocol Gas RPG Defi RPG $0.0819 0% 0% 1.72% 762,147 0
708 BitcoinAlloy BTCA Defi BTCA $0.0045 0% 0% -3.41% 15,515 0
709 Shyft Network SHFT Defi SHFT $0.0003 -0.48% -0.15% 3.18% 626,420 8,873
710 Alloy ShahramBank BTCA Defi BTCA $0.0045 0% 0% -0.12% 15,515 0
711 Warp Finance WARP Defi WARP $0.56 0% 0% -5.73% 2,639 0
712 Thermo Fisher tokenized stock (xStock) TMOX Defi TMOX $496 0% 0% 3.37% 624,670 24
713 CafeSwap Token BREW Defi BREW $0.0017 0% 0% 0% 50,912 0
714 Linde tokenized stock (xStock) LINX Defi LINX $501 0% 0% 2.06% 623,197 341
715 ShahramBank Coin BTCA Defi BTCA $0.0045 0% 0% 0.88% 15,515 0
716 Salesforce tokenized stock (xStock) CRMX Defi CRMX $200 0% 0% 10.81% 620,248 1
717 Rezerve Money RZR Defi RZR $0.72 4.12% -0.82% 3.69% 616,842 358
718 Anduril tokenized stock (PreStocks) ANDURL Defi ANDURL $80.4 10.3% 10.3% 10.3% 920,406 577,043
719 Rubic RBC Defi RBC $0.0036 1.71% 2.41% 9.27% 600,970 120,506
720 Mdex MDX Defi MDX $0.0006 -3.1% 0.55% -0.89% 589,619 9,598
721 Matchain MAT Defi MAT $0.0399 1.06% 4.15% 18.7% 589,190 954,015
722 TTcoin Network TC Defi TC $0.0001 0.16% 0.99% -0.98% 582,587 194,292
723 LayerEdge EDGEN Defi EDGEN $0.002 1.43% 1.71% -0.37% 568,937 2,001,584
724 Bank of America tokenized stock (xStock) BACX Defi BACX $47.6 0% 0% 5.06% 557,045 11
725 Blockasset BLOCK Defi BLOCK $0.0018 0.11% 18.86% 25.62% 548,432 9,920
726 DeFi DEFI Defi DEFI $0.0003 1.09% -5.21% -4.98% 549,937 218,189
727 Oikos OKS Defi OKS $0.0008 0% 0% 0% 194,046 0
728 Aryacoin AYA Defi AYA $0.0003 0% 0% -44.93% 309,738 0
729 NEST Protocol NEST Defi NEST $0.0002 0% -0.03% 0.03% 529,724 411,779
730 Medtronic tokenized stock (xStock) MDTX Defi MDTX $86.4 0% 0% 1.02% 529,189 1
731 DarkStar DARK Defi DARK $0 0% -0.82% -0.82% 0 0
732 Spotify Tokenized Stock (Ondo) SPOTon Defi SPOTon $488 0.06% 0.33% 3.17% 523,660 715,669
733 Aurora AOA Defi AOA $0.0001 0% 0% 0.15% 614,707 0
734 Add.xyz ADD Defi ADD $0.009 0% 0% -0.05% 74,585 0
735 Snowflake Tokenized Stock (Ondo) SNOWon Defi SNOWon $152 0.13% 0.34% 0.27% 521,409 720,773
736 Mastercard tokenized stock (xStock) MAX Defi MAX $494 -0.01% -0.23% 1.43% 519,187 9,161
737 Danaher tokenized stock (xStock) DHRX Defi DHRX $189 0.09% -1.27% 4.33% 511,649 19,937
738 Hims & Hers Health Tokenized Stock (Ondo) HIMSon Defi HIMSon $18.9 0.04% 0.08% -1.45% 511,165 773,254
739 Gelato GEL Defi GEL $0.0018 0% 0.25% 8.26% 507,083 0
740 Bridge Oracle BRG Defi BRG $0.0001 3.33% -2.97% -32.76% 492,079 3,318
741 WeFi WEFI Defi WEFI $0.0117 0.25% 0.14% 0.11% 491,493 1,787
742 Font FONT Defi FONT $0.0975 0% 0% -0.09% 47,500 0
743 Impossible Finance IF Defi IF $0.0201 0% 4.2% -5.08% 120,833 154
744 Home Depot tokenized stock (xStock) HDX Defi HDX $325 -0.01% -0.37% 0.12% 488,161 9,336
745 Shopify Tokenized Stock (Ondo) SHOPon Defi SHOPon $118 0% -0.13% 5.37% 481,575 748,325
746 Philip Morris tokenized stock (xStock) PMX Defi PMX $159 -0.02% 0.04% -3.7% 476,517 117,111
747 Visa tokenized stock (xStock) VX Defi VX $297 0% 0% -0.01% 474,638 10
748 Stella ALPHA Defi ALPHA $0.0005 0.58% 6.76% -66.95% 467,015 131,444
749 D-Wave Quantum Tokenized Stock (Ondo) QBTSon Defi QBTSon $14.3 0% 0% 4.16% 456,913 0
750 KLAYswap Protocol KSP Defi KSP $0.0082 0% 0% -56.99% 653,661 0
751 Reddit Tokenized Stock (Ondo) RDDTon Defi RDDTon $135 0% -0.67% 11.08% 456,167 924,593
752 Plugin Decentralized Oracle PLI Defi PLI $0.003 0.1% 0.13% -6.55% 454,903 65,639
753 Datamine DAM Defi DAM $0.0135 0% 0% -0.01% 41,488 0
754 Taraxa TARA Defi TARA $0.0001 -11.98% -0.27% 14.43% 448,867 89,453
755 Music Protocol RECORD Defi RECORD $0.0009 1.81% 7.37% -4.18% 470,271 4,701
756 StreamCoin STRM Defi STRM $0.0003 0.87% -6.71% -28.22% 434,791 110,268
757 GameGPT DUEL Defi DUEL $0.0001 2.42% 3.99% 37.99% 434,879 13,678
758 Keep3rV1 KP3R Defi KP3R $1 1.62% 5.86% 2.01% 434,318 4,375
759 Unifi Protocol DAO UNFI Defi UNFI $0.0452 -3.25% -5.8% -3.43% 431,288 133,192
760 Mintlayer ML Defi ML $0.0066 0.09% 0.12% -1.94% 426,515 129,890
761 Accenture tokenized stock (xStock) ACNX Defi ACNX $203 -0.5% -0.53% 4.59% 426,106 18,023
762 Arcas ARCAS Defi ARCAS $0.0061 0% 2.43% -4.44% 422,725 0
763 Rabi RABI Defi RABI $0.0007 1.49% 2.78% 3.12% 421,929 106,176
764 Etherisc DIP Token DIP Defi DIP $0.0018 -0.13% -1.07% 1.84% 420,456 4
765 ApeBond ABOND Defi ABOND $0.0007 0.86% -1.25% 7.09% 415,441 183
766 myDID SYL Defi SYL $0.0001 0.94% 1.3% -1.09% 412,513 19,073
767 DFSocial Gaming DFSG Defi DFSG $0.0023 0% 0% -2.19% 28,483 0
768 RigoBlock GRG Defi GRG $0.15 0% 3% -21.65% 405,725 0
769 PAW PAW Defi PAW $0 -8.72% 13.18% -73.14% 402,507 78,889
770 Mirror Protocol MIR Defi MIR $0.005 -0.01% 0.84% 3.52% 389,259 4,730
771 zkSwap Finance ZF Defi ZF $0.0006 1.76% 0.9% -4.67% 387,815 60,895
772 Reflexer Ungovernance Token FLX Defi FLX $2 0% -0.36% 0.52% 386,161 0
773 LeverFi LEVER Defi LEVER $0 -0.27% -2.18% -7.51% 384,980 10,275
774 Camino Network CAM Defi CAM $0.0012 0.24% -5.54% 0.54% 384,481 14,989
775 Bridge AI BRG Defi BRG $0 1.58% 0.21% -4.4% 380,892 10,735
776 APY.Finance APY Defi APY $0.0021 0% 0% 0% 142,314 0
777 Apptronik tokenized stock (PreStocks) APTRNK Defi APTRNK $3.8 0% 0% -3.98% 583,799 0
778 Unbound UNB Defi UNB $0.0001 0% 0% 0% 286,848 0
779 zkLink ZKL Defi ZKL -3.01% -6.84% 368,194 522,227
780 Pell Network PELL Defi PELL $0.0004 0.56% -0.06% -0.17% 367,894 10,607
781 Rari Governance Token RGT Defi RGT $0.0376 0% 0% 0% 469,520 0
782 Deri Protocol DERI Defi DERI $0.0029 0.01% 0.16% 7.65% 355,681 16,124
783 Bitcoin Plus XBC Defi XBC $1.2 0% 0.46% 98.97% 351,378 0
784 Polkamarkets POLK Defi POLK $0.0037 -0.24% -0.24% 5.9% 344,359 9,976
785 PoolTogether POOL Defi POOL $0.0504 0% -0.45% -2.8% 340,961 0
786 KlimaDAO KLIMA Defi KLIMA $0.0422 -0.76% -0.32% 3.95% 337,415 151
787 Figma Ord Shs Tokenized Stock (Ondo) FIGon Defi FIGon $21.1 -0.2% 0.02% 5.01% 336,557 774,704
788 Fragmetric FRAG Defi FRAG $0.0018 0.11% -0.01% -5.99% 334,630 103,661
789 Internet of Energy Network IOEN Defi IOEN $0.001 0% -1.05% 35.11% 332,171 0
790 Exeedme XED Defi XED $0.005 0% 0% 4.17% 497,732 0
791 Kromatika KROM Defi KROM $0.0044 0% 0% -2.19% 353,141 0
792 Whales Market WHALES Defi WHALES $0.0126 2.81% 1.07% -1.8% 327,583 164
793 VIDT DAO VIDT Defi VIDT $0.0004 1.27% 2.51% 4.53% 325,091 231
794 XCarnival XCV Defi XCV $0.0004 -0.01% 0.42% 2.01% 321,653 9,544
795 Hawksight HAWK Defi HAWK $0.0001 -5.28% 2.2% -2.44% 89,639 26,540
796 Lattice Token LTX Defi LTX $0.0112 0.44% 1.3% 3.03% 321,083 57,582
797 HAY HAY Defi HAY $1 -0.01% -0.12% -0.19% 0 2,212,681
798 MARA Holdings Tokenized Stock (Ondo) MARAon Defi MARAon $8.6 0.09% -0.03% 8.03% 311,862 684,704
799 STAKE STAKE Defi STAKE $0.0368 0.12% 0.63% 0.72% 311,103 1
800 Opulous OPUL Defi OPUL $0.0007 0.82% 58.3% -5.53% 307,803 104,758
801 Belt Finance BELT Defi BELT $0.0316 0.99% 0.99% -1.34% 301,983 3
802 FYDcoin FYD Defi FYD $0.0005 0% 0% 0% 301,660 0
803 FREEdom Coin FREE Defi FREE $0 0.59% -6.25% -18.52% 291,057 135,467
804 BarnBridge BOND Defi BOND $0.0364 -0.01% -0.58% 4.57% 287,593 1,913
805 Heroes of NFT HON Defi HON $0.0031 0% 0.07% 3.92% 285,928 0
806 Forj (Bondly) BONDLY Defi BONDLY $0.0003 -0.25% -0.02% 5.85% 283,364 9,622
807 GameStop Tokenized Stock (Ondo) GMEon Defi GMEon $23.8 -0.08% 0.75% 5.15% 282,786 764,099
808 Xend Finance RWA Defi RWA $0.0026 -0.01% 0.44% 9.3% 277,011 8,906
809 Spore SPORE Defi SPORE $0 0% -0.56% -0.5% 274,580 0
810 R0AR 1R0R Defi 1R0R $0.0007 1.52% 2.26% 5.6% 274,216 55,196
811 BiFi BIFI Defi BIFI $0.0006 0% 3.01% 3.64% 273,306 10,791
812 Unification FUND Defi FUND $0.0086 0% 0% 4.11% 296,596 0
813 Fractal Network FRA Defi FRA $0 0% 0% -38.21% 272,925 0
814 LightLink LL Defi LL 0.16% -1.14% 266,118 116,215
815 Bilibili Tokenized Stock (Ondo) BILIon Defi BILIon $22.9 0.13% -0.03% 2.53% 263,445 657,164
816 Riot Platforms Tokenized Stock (Ondo) RIOTon Defi RIOTon $12.9 -0.13% 0.01% 0.16% 260,851 704,579
817 Open Governance Token OPEN Defi OPEN $0.0053 0% 0% 1.65% 19,371 0
818 Omax Coin OMAX Defi OMAX $0 -0.01% 1.67% 28.36% 259,056 8,149
819 ByteNext BNU Defi BNU $0.0006 0% 0% 0% 11,162 0
820 Lista USD lisUSD Defi lisUSD $1 -0.04% -0.07% -0.11% 0 1,242,822
821 Shadow Exchange SHADOW Defi SHADOW $0.71 1.37% -0.85% -6.18% 256,695 30,851
822 Netflix tokenized stock (xStock) NFLXX Defi NFLXX $98.7 -2.23% 0.41% 6.17% 246,703 8,963
823 Tranchess CHESS Defi CHESS $0.0012 2.24% 20.89% -49.68% 246,526 100,041
824 Multibit MUBI Defi MUBI $0.0003 -0.14% 5.96% -8.95% 246,429 99,088
825 Metrix Coin MRX Defi MRX $0 9.88% -6.72% -6.66% 241,914 2
826 Nordek NRK Defi NRK $0.0007 0% 0% 0% 460,690 0
827 Expand XZK Defi XZK $0.0003 0% 0.01% -1.85% 236,861 8,624
828 CheckDot CDT Defi CDT $0.0304 0% 0.44% -2.61% 235,137 0
829 Tea-Fi TEA Defi TEA $0.0046 2.27% 19.25% 30.47% 230,996 113,881
830 Wing Finance WING Defi WING $0.0414 0.14% -0.7% -0.71% 230,698 67,466
831 UniLend UFT Defi UFT $0.0025 1.1% 4.94% 4.35% 229,130 603
832 Swingby SWINGBY Defi SWINGBY $0.0003 0% 0% 9.96% 259,578 0
833 Bepro BEPRO Defi BEPRO $0 -0.34% 3.05% -18.84% 323,333 3,128
834 Hatom HTM Defi HTM $0.0135 0.11% -2.78% -0.83% 224,696 111,884
835 BiShares BISON Defi BISON $0.0246 0% 0% 20.5% 10,605 0
836 HAPI Protocol HAPI Defi HAPI $0.31 1.29% 2.29% 4.35% 224,346 5,434
837 holoride RIDE Defi RIDE $0.0003 0% -0.69% -1.54% 223,745 9,420
838 Red Kite PKF Defi PKF $0.0022 0% 0% -7.91% 252,535 0
839 Multiplier BMXX Defi BMXX $0.0025 0% 0% 3.11% 2,550 0
840 PlotX PLOT Defi PLOT $0.0033 1.88% 1.81% 5% 221,712 254
841 Figure AI tokenized stock (PreStocks) FIGURE Defi FIGURE $60.6 0% 0% -3.99% 342,373 0
842 Archimedes Finance ARCH Defi ARCH $0.19 0% 0% 1.9% 18,625 0
843 Noti NOTI Defi NOTI $0.0068 0% 0% 2.85% 175,794 0
844 Vortex Defi VTX Defi VTX $0.0015 0% 0% -1.27% 3,712 0
845 Freeway Token FWT Defi FWT $0 0% 0% 0.01% 187,590 0
846 MilkyWay MILK Defi MILK $0.0005 5.32% 10.75% -22.24% 214,313 65
847 Elemon ELMON Defi ELMON $0.0003 1.27% 2.07% -2.13% 213,968 10
848 SYNC Network SYNC Defi SYNC $0.001 0% 0% 0% 210,145 0
849 Circuits of Value COVAL Defi COVAL $0.0001 0% -0.63% 39.78% 204,703 0
850 Dotmoovs MOOV Defi MOOV $0.0003 1.23% 1.02% 0.48% 203,985 9,210
851 BakeryToken BAKE Defi BAKE $0.0007 -1.5% 1.95% -7.71% 200,995 157,986
852 LayerX LX Defi LX $0 0% -16.34% -24.85% 200,679 0
853 AppLovin Tokenized Stock (Ondo) APPon Defi APPon $386 0% 0% 2.29% 200,632 0
854 Blink Galaxy GQ Defi GQ 0% 2.62% 392,819 9,567
855 BendDAO BEND Defi BEND $0 0% 0.44% 1.77% 194,548 0
856 Gameswap GSWAP Defi GSWAP $0.0192 0% 0% 2.91% 211,991 0
857 RabbitX RBX Defi RBX $0.0004 0% 0% -0.01% 342,271 0
858 Monsta Infinite MONI Defi MONI $0.0009 1.53% 0.58% -36.76% 193,480 62,786
859 SharpLink Gaming, Inc Tokenized Stock (Ondo) SBETon Defi SBETon -0.01% 2.58% 192,157 1,142,090
860 Strike STRK Defi STRK $0.0329 0.16% -2.7% -2.29% 186,644 0
861 Glitch GLCH Defi GLCH $0.0023 2.67% 0% -5.04% 181,944 0
862 PureFi Protocol UFI Defi UFI $0.0031 0.22% 2.54% 3.24% 181,861 1
863 Affyn FYN Defi FYN $0.0007 -1.2% 0.74% 10.84% 181,116 11,358
864 Gata GATA Defi GATA $0.0016 -0.05% -1.44% -4.55% 179,769 173,495
865 Genesis Shards GS Defi GS $0.0098 0% 0% 0% 117,831 0
866 Perplexity tokenized stock (PreStocks) PPLXTY Defi PPLXTY $29.6 0% 0% -14.64% 254,169 0
867 Rally RLY Defi RLY $0 1.73% -0.09% 1.85% 176,155 303
868 Lumoz MOZ Defi MOZ $0.0002 0% 0% -15.52% 187,305 0
869 Tranche Finance SLICE Defi SLICE $0.0085 1.48% 1.75% 6.34% 170,880 122
870 LuaSwap LUA Defi LUA $0 -0.01% -0.01% -0.01% 0 0
871 Revain REV Defi REV $0 0% 0% -73.33% 0 0
872 Shadows DOWS Defi DOWS $0.004 0% 0% 0% 107,200 0
873 Ertha ERTHA Defi ERTHA $0.0001 0% -0.2% -1.75% 166,546 0
874 PearDAO PEX Defi PEX $0.0067 0% 0% 10.06% 352,897 0
875 Busy DAO BUSY Defi BUSY $0.0013 -0.01% 9.62% 119.79% 165,442 10,399
876 WAM WAM Defi WAM $0.0004 0.18% -0.09% -18.91% 165,138 9,280
877 NerveNetwork NVT Defi NVT $0.0006 0% 1.3% -0.14% 162,795 0
878 DSLA Protocol DSLA Defi DSLA $0 0% 0% 7.42% 162,392 0
879 K9 Finance KNINE Defi KNINE $0 1.85% 1.01% 5.11% 161,534 40,267
880 Rocket Lab Tokenized Stock (Ondo) RKLBon Defi RKLBon $67.5 0.04% 0.06% 11.27% 159,783 647,321
881 Torum XTM Defi XTM $0.0008 0% 0% 1.38% 159,273 0
882 Bitcoin Virtual Machine BVM Defi BVM $0.0099 0% 0% 0.33% 245,402 0
883 Auto AUTO Defi AUTO $2.1 0.75% -1.03% -4.9% 157,952 229
884 Hypr HYPR Defi HYPR $0.0002 0% -5.17% -8.52% 157,701 0
885 Yield App YLD Defi YLD $0.0004 0% 0% 0% 119,944 0
886 Curate XCUR Defi XCUR $0.0201 0% 0% 0% 169,105 0
887 SanDisk Tokenized Stock (Ondo) SNDKon Defi SNDKon $697 -0.1% -0.35% 13.23% 152,683 648,942
888 Idena IDNA Defi IDNA $0.0016 0.35% 0.78% -0.11% 150,920 3,449
889 Pockemy PKM Defi PKM $0.0001 0% -1.32% -4.89% 147,213 0
890 Crypto Unicorns CU Defi CU $0.0022 0% 0% -1.04% 105,282 0
891 Chainge XCHNG Defi XCHNG $0.0003 -0.01% -10.44% 9.5% 146,842 178
892 Bloktopia BLOK Defi BLOK $0 0% -3.49% 8.52% 146,217 0
893 DeFi Land DFL Defi DFL $0 0.51% 0.11% -1.83% 143,758 9
894 Tiger King Coin TKING Defi TKING $0 0% 0% 0% 143,245 0
895 Pillar PLR Defi PLR $0.0006 -0.12% -0.05% -14.06% 143,227 22
896 Magic Square SQR Defi SQR $0.0003 0.05% -0.01% 0.45% 142,638 46,971
897 Sinverse SIN Defi SIN $0.0002 -0.12% 0.44% -16.86% 138,836 123,357
898 OneLedger OLT Defi OLT $0.0003 -0.01% -0.4% 0.03% 138,839 144,031
899 DarkStar DARKSTAR Defi DARKSTAR $0.0005 -0.52% 1.82% -1.74% 138,211 8,802
900 Monetha MTH Defi MTH $0.0008 0% 0% 0.04% 281,943 0
901 Yala YALA Defi YALA $0.0005 0.08% -0.82% -16.95% 137,749 138,179
902 Analog ANLOG Defi ANLOG $0.0001 13.62% 27.59% 19.84% 137,530 115,502
903 PARSIQ PRQ Defi PRQ $0.0004 -0.01% -2.25% -16.96% 136,451 76,041
904 Seedworld SWORLD Defi SWORLD $0 0% -1.97% -1.39% 135,993 0
905 Anthropic tokenized stock (PreStocks) ANTHRP Defi ANTHRP $187 0% 0% -29.91% 280,277 0
906 Q Protocol QGOV Defi QGOV $0.0005 0.18% 0.18% -1.16% 135,493 3
907 ZooKeeper ZOO Defi ZOO $0.0006 0% 0% 1.29% 292,113 0
908 AME Chain AME Defi AME $0.0003 0.07% 0.2% 2.35% 132,042 58,295
909 Script Network SCPT Defi SCPT $0.0002 1.86% 10.44% 2.67% 130,100 19,054
910 Kaon KAON Defi KAON $0 -0.22% -0.52% 8.85% 126,826 13,026
911 Edgeware EDG Defi EDG $0 0% 0% 0.04% 79,199 0
912 Linear Finance LINA Defi LINA $0 0% 3.42% -60.2% 125,191 0
913 Kava Lend HARD Defi HARD $0.0009 0% 0% -1.03% 127,901 0
914 Mochi Market MOMA Defi MOMA $0.0016 0% 0% 0% 64,665 0
915 BabySwap BABY Defi BABY $0.0002 1.16% 0.86% -1.28% 122,759 470,957
916 VITE VITE Defi VITE $0.0002 0% 0% -2.72% 201,933 0
917 Empty Set Dollar ESD Defi Stable ESD $0.0003 -0.85% -0.14% 7.66% 121,951 1
918 Niftyx Protocol SHROOM Defi SHROOM $0.0023 2.79% 1.83% 5.26% 118,164 16
919 DAFI Protocol DAFI Defi DAFI $0.0001 0% 0% 0.57% 122,539 0
920 Seascape Crowns CWS Defi CWS $0.0154 -1.29% -11.4% -37.23% 117,960 29,250
921 Vertex Protocol VRTX Defi VRTX $0.0002 0% 0% 0% 116,181 0
922 Kanzhun Tokenized Stock (Ondo) BZon Defi BZon $13.5 0% 0% 3.01% 115,563 0
923 DIGG DIGG Defi DIGG $414 0% 0% -2.48% 237,610 0
924 Basis Cash BAC Defi Stable BAC $0.0021 -7.51% -12.44% 6.6% 115,050 12,224
925 Suiswap SSWP Defi SSWP $0 0% 0% -0.02% 86,566 0
926 MBD Financials MBD Defi MBD $0 1.7% -0.03% -14.38% 107,865 43,252
927 Unfettered Ecosystem SOULS Defi SOULS $0.0001 0.21% -0.47% -1.71% 107,828 10,376
928 HotKeySwap HOTKEY Defi HOTKEY $0.0011 0% -99.64% -99.63% 107,191 0
929 TRAVA.FINANCE TRAVA Defi TRAVA $0 1.28% 0.82% -0.84% 105,955 9,365
930 YAM V3 YAM Defi YAM $0.0147 0% 0% -39.38% 216,800 0
931 Neuralink tokenized stock (PreStocks) NEURAL Defi NEURAL 0% -16.7% 115,568 0
932 LF LF Defi LF $0 -0.32% 0.15% 2.91% 104,169 364,671
933 Sharpe AI SAI Defi SAI $0.0009 0.21% 0.02% -3.16% 103,984 64,353
934 Konomi Network KONO Defi KONO $0.0007 0% 0% 1.93% 65,417 0
935 Frontier FRONT Defi FRONT $0.0134 1.63% 1% -0.51% 103,691 7
936 Integral ITGR Defi ITGR $0.0005 0% 0% -1.86% 108,736 0
937 Cryowar CWAR Defi CWAR $0.0004 -1.01% 1.91% 0.45% 101,794 9,731
938 pSTAKE Finance PSTAKE Defi PSTAKE $0.0002 9.56% 12.61% -6.18% 101,732 195,399
939 PEAKDEFI PEAK Defi PEAK $0.0001 0.85% 0.51% -0.56% 101,562 571
940 JulSwap JULD Defi JULD $0.0002 -0.01% -0.03% 0% 100,624 50,928
941 Strong STRONG Defi STRONG $0.72 0% -2.13% 1.29% 99,806 0
942 Morpheus Infrastructure Node MIND Defi MIND $0.0001 0% 0% 0% 116,107 0
943 PowerPool CVP Defi CVP $0.0022 -94.03% -97.55% -97.5% 99,397 156
944 DexCheck AI DCK Defi DCK $0.0001 -0.12% 0.18% -22.04% 99,224 84,897
945 Dypius [New] DYP Defi DYP $0.0004 0% -0.1% 46.42% 98,393 0
946 DeHive DHV Defi DHV $0.0243 0.42% -1.74% -1.16% 97,858 9,087
947 XY Finance XY Defi XY $0.0044 0% 0% 0.24% 39,850 0
948 Hord HORD Defi HORD $0.0011 -1.27% -1.27% -2.57% 94,645 0
949 Blockchain Monster Hunt BCMC Defi BCMC $0.0004 0% 0% -5.89% 105,334 0
950 BeFi Labs BEFI Defi BEFI $0.0012 -0.49% 1.09% -2.28% 94,162 20,962
951 Xpanse HZN Defi HZN $0.0008 0% 0.19% -3.56% 92,458 0
952 Masa MASA Defi MASA $0.0001 5.02% -1.31% 34.55% 92,410 25,002
953 Helmet.insure HELMET Defi HELMET $0.0021 1.09% 1% -1.1% 89,887 2
954 Lyra LYRA Defi LYRA $0.0002 -0.09% 0.14% 0.08% 88,797 5
955 Caterpillar Tokenized Stock (Ondo) CATon Defi CATon $720 -0.01% 0.23% 3.28% 88,792 761,452
956 Hedget HGET Defi HGET $0.05 -0.12% -27.68% -20.46% 87,608 50,663
957 Finceptor FINC Defi FINC $0.0014 0% -1.03% 1.98% 86,352 0
958 Equalizer EQZ Defi EQZ $0.0008 0% 0% -0.49% 38,634 0
959 Polkadex PDEX Defi PDEX $0.01 0% 0% -61.02% 83,916 0
960 Decentr DEC Defi DEC $0.0004 0% 0% -0.09% 38,078 0
961 Alpaca Finance ALPACA Defi ALPACA $0.0005 2.21% 3.05% -13.61% 82,768 92,196
962 Kraken tokenized stock (PreStocks) KRAKEN Defi KRAKEN $17.1 0% 0% -28.14% 80,144 0
963 e-Money NGM Defi NGM $0.0041 1.43% -0.27% 4.46% 80,367 6
964 Dexlab XLAB Defi XLAB $0 0.31% 4.46% -6.81% 80,313 211,565
965 Bitune TUNE Defi TUNE $0.0025 -0.5% -8.42% -1.84% 77,907 9,876
966 EYWA EYWA Defi EYWA $0.0008 -0.01% -0.15% -1.29% 76,882 210,220
967 Leverj Gluon L2 Defi L2 $0.0004 0% 0% -65.97% 94,194 0
968 Paribus PBX Defi PBX $0 0% 0% 0% 74,226 0
969 Nubila Network NB Defi NB $0.0004 0% 7.23% -4.81% 73,100 1,306
970 Solrise Finance SLRS Defi SLRS $0.0004 -0.23% -3.13% -1.71% 69,272 9,323
971 Bridge Mutual BMI Defi BMI $0.0011 -0.22% -0.12% 0.35% 68,315 7
972 DinoSwap DINO Defi DINO $0.0004 0.62% 0.69% 2.24% 68,161 49
973 Drep [new] DREP Defi DREP $0.0002 0% 0% 0.04% 20,110 0
974 MOMOFUN MM Defi MM $0 0.23% 3.67% -7.43% 65,839 8,731
975 APYSwap APYS Defi APYS $0.0036 6.73% 6.1% 4.38% 65,751 18,843
976 VEMP VEMP Defi VEMP $0.0001 0.67% -1.21% -29.9% 65,328 9,794
977 Drops Ownership Power DOP Defi DOP $0.0024 0% 0% 0% 2,872 717,976
978 Three Protocol Token THREE Defi THREE $0.0011 0% 0% 0% 93,288 0
979 Govi GOVI Defi GOVI $0.002 2.82% 1.39% 6.63% 63,973 9,493
980 USD0 Liquid Bond USD0++ Defi USD0++ $1 -0.03% 0.02% 0.26% 0 2,096,725
981 StrongHands SHND Defi SHND $0 0% 0% 0% 97,149 0
982 Vega Protocol VEGA Defi VEGA $0.001 0% 0% 1.8% 62,746 0
983 PAID PAID Defi PAID $0.0001 0% -0.83% -6.52% 62,697 0
984 Hyperbot BOT Defi BOT $0.0001 0% 0% -43.81% 62,219 0
985 Groq tokenized stock (PreStocks) GROQ Defi GROQ $9.4 0% 0% 0% 47,624 0
986 Ares Protocol ARES Defi ARES $0.0001 0% 0% 0.02% 14,757 0
987 Yield Protocol YIELD Defi YIELD $0.0003 0% 0% -0.02% 8,500 0
988 ChainGuardians CGG Defi CGG $0.001 1.18% 1.18% -0.86% 61,452 1
989 Pullix PLX Defi PLX $0.0007 0% 0% 3.75% 60,490 0
990 Raze Network RAZE Defi RAZE $0.0001 0% 0% -56.55% 14,367 0
991 LABS Group LABS Defi LABS $0 0% 0% 0.04% 12,643 0
992 NFTrade NFTD Defi NFTD $0.0018 0% 0% 0.98% 58,020 0
993 Dogeswap DOGES Defi DOGES $0.85 0% 0% 0% 16,961 0
994 Wizardia WZRD Defi WZRD $0.0004 -0.06% 0.03% 2.38% 56,733 15,491
995 Western Digital Tokenized Stock (Ondo) WDCon Defi WDCon $293 -0.13% -0.55% 6.23% 55,705 659,207
996 PERI Finance PERI Defi PERI $0.0009 0% 0% -66.35% 7,755 0
997 NeurochainAI NCN Defi NCN $0.0001 0.07% 10.53% -16.88% 55,424 80,187
998 Opium OPIUM Defi OPIUM $0.0132 -0.75% 0.32% -11.84% 54,946 21
999 Cryptic CT Defi CT $0.0011 0% -2.11% -7.93% 54,745 0
1000 Shard SHARD Defi SHARD $0.0021 0% 0% 0% 35,777 0