|
1 |
Hyperliquid
HYPE
Defi HYPE
|
$73.5 |
0.23% |
7.95% |
27.04% |
18,621,837,634 |
2,066,748,792 |
|
2 |
Stellar
XLM
Defi XLM
|
$0.22 |
-0.32% |
1.33% |
14.2% |
7,446,622,668 |
610,606,779 |
|
3 |
Chainlink
LINK
Defi LINK
|
$8.3 |
-0.19% |
-0.63% |
5.83% |
6,038,375,917 |
244,307,619 |
|
4 |
Dai
DAI
Defi Stable DAI
|
$1 |
-0.01% |
-0.02% |
-0.03% |
5,362,446,530 |
49,805,423 |
|
5 |
Worldcoin
WLD
Defi WLD
|
$0.67 |
-1.56% |
9.85% |
30.22% |
2,267,867,237 |
1,237,339,379 |
|
6 |
Uniswap
UNI
Defi UNI
|
$3.3 |
-0.88% |
17.31% |
31.03% |
2,023,513,816 |
521,056,859 |
|
7 |
World Liberty Financial
WLFI
Defi WLFI
|
$0.06 |
-0.18% |
-0.06% |
9.69% |
1,905,729,885 |
53,070,714 |
|
8 |
Aster
ASTER
Defi ASTER
|
$0.66 |
0.08% |
0.69% |
5.89% |
1,774,566,586 |
115,519,265 |
|
9 |
Polkadot
DOT
Defi DOT
|
$1 |
-0.54% |
-0.18% |
6.29% |
1,715,137,831 |
90,619,629 |
|
10 |
DeXe
DEXE
Defi DEXE
|
$18.8 |
1.7% |
-0.84% |
-2.58% |
1,573,541,701 |
16,649,624 |
|
11 |
Sky
SKY
Defi SKY
|
$0.0573 |
0.03% |
-0.16% |
3.45% |
1,334,897,828 |
14,952,884 |
|
12 |
Aave
AAVE
Defi AAVE
|
$76.5 |
0.19% |
3.44% |
23.05% |
1,179,221,823 |
178,762,394 |
|
13 |
Cosmos
ATOM
Defi ATOM
|
$2 |
-0.69% |
1.93% |
12.53% |
1,026,141,908 |
33,560,928 |
|
14 |
Fantom
FTM
Defi FTM
|
$0.7 |
-0.19% |
-0.77% |
-13.71% |
1,956,064,662 |
64,993,292 |
|
15 |
Morpho
MORPHO
Defi MORPHO
|
$1.9 |
-0.18% |
-0.68% |
2.3% |
978,429,346 |
15,568,683 |
|
16 |
Render
RENDER
Defi RENDER
|
$1.7 |
-0.71% |
-2.37% |
8.21% |
904,054,777 |
40,655,455 |
|
17 |
Quant
QNT
Defi QNT
|
$71 |
-0.82% |
0.73% |
8.01% |
857,228,902 |
9,152,624 |
|
18 |
Ethena
ENA
Defi ENA
|
$0.0867 |
-1.82% |
0.43% |
7.03% |
805,361,724 |
156,932,714 |
|
19 |
JUST
JST
Defi JST
|
$0.0818 |
0.37% |
4.21% |
0.24% |
698,953,356 |
31,146,418 |
|
20 |
PancakeSwap
CAKE
Defi CAKE
|
$1.4 |
-0.01% |
0.72% |
8.25% |
458,218,878 |
23,143,714 |
|
21 |
dYdX
ETHDYDX
Defi ETHDYDX
|
$2.4 |
1.11% |
-3.68% |
11.48% |
438,681,165 |
96,811,777 |
|
22 |
Aerodrome Finance
AERO
Defi AERO
|
$0.47 |
-1.44% |
7.25% |
41.2% |
448,787,408 |
90,638,227 |
|
23 |
Lighter
LIT
Defi LIT
|
$1.8 |
-0.24% |
2.99% |
10.84% |
446,667,631 |
71,018,585 |
|
24 |
Terra Classic
LUNC
Defi LUNC
|
$0.0001 |
4.35% |
4.8% |
5.17% |
412,865,485 |
19,728,540 |
|
25 |
Jito
JTO
Defi JTO
|
$0.82 |
2.17% |
9.67% |
33.69% |
394,227,021 |
281,086,574 |
|
26 |
LayerZero
ZRO
Defi ZRO
|
$1.1 |
-0.21% |
-3.08% |
30.38% |
382,021,474 |
87,723,246 |
|
27 |
Curve DAO Token
CRV
Defi CRV
|
$0.24 |
0.04% |
-0.17% |
18.97% |
366,844,974 |
71,715,447 |
|
28 |
Pyth Network
PYTH
Defi PYTH
|
$0.0397 |
-0.53% |
-0.24% |
25.66% |
312,468,938 |
14,325,259 |
|
29 |
ether.fi
ETHFI
Defi ETHFI
|
$0.34 |
-0.34% |
0.71% |
12.69% |
301,246,923 |
37,739,449 |
|
30 |
Monad
MON
Defi MON
|
$0.0232 |
-0.3% |
2.6% |
8.83% |
273,980,146 |
43,387,213 |
|
31 |
Zebec Network
ZBCN
Defi ZBCN
|
$0.0027 |
1.47% |
-2.14% |
8.03% |
271,525,651 |
11,012,845 |
|
32 |
Oasis Network
ROSE
Defi ROSE
|
$0.0927 |
-0.25% |
-4.66% |
-11.35% |
622,547,902 |
18,012,370 |
|
33 |
BitTorrent [New]
BTT
Defi BTT
|
$0 |
-0.02% |
-0.97% |
0.94% |
264,319,019 |
5,560,428 |
|
34 |
FLOKI
FLOKI
Defi FLOKI
|
$0 |
-0.66% |
-0.86% |
9% |
251,217,647 |
21,439,202 |
|
35 |
Conflux
CFX
Defi CFX
|
$0.0479 |
0.11% |
1.87% |
7.58% |
250,003,374 |
8,731,845 |
|
36 |
Telcoin
TEL
Defi TEL
|
$0.0026 |
-0.09% |
-1.67% |
8.19% |
245,539,637 |
671,157 |
|
37 |
Pendle
PENDLE
Defi PENDLE
|
$1.4 |
-1% |
1.26% |
11.45% |
237,492,557 |
36,823,638 |
|
38 |
Lido DAO
LDO
Defi LDO
|
$0.28 |
-0.45% |
0.99% |
6.8% |
234,472,353 |
37,957,191 |
|
39 |
ETHGas
GWEI
Defi GWEI
|
$0.13 |
1.47% |
-14.63% |
-23.45% |
221,493,819 |
45,497,970 |
|
40 |
The Graph
GRT
Defi GRT
|
$0.0199 |
-0.31% |
-3.47% |
1.02% |
215,880,525 |
17,392,825 |
|
41 |
OriginTrail
TRAC
Defi TRAC
|
$0.36 |
-0.31% |
-3.01% |
5.31% |
181,709,756 |
3,472,238 |
|
42 |
Compound
COMP
Defi COMP
|
$17.7 |
-1.14% |
-1.81% |
-5.66% |
176,519,338 |
10,143,937 |
|
43 |
EigenLayer
EIGEN
Defi EIGEN
|
$0.59 |
-1.78% |
4.6% |
-3.2% |
286,227,800 |
60,280,540 |
|
44 |
Maple Finance
SYRUP
Defi SYRUP
|
$0.14 |
-0.32% |
-2.87% |
9.24% |
168,421,028 |
6,265,393 |
|
45 |
Raydium
RAY
Defi RAY
|
$0.62 |
-0.54% |
-2.86% |
8.72% |
167,741,206 |
15,192,676 |
|
46 |
EigenCloud
EIGEN
Defi EIGEN
|
$0.21 |
-1.16% |
-4.38% |
14.16% |
165,525,700 |
22,843,154 |
|
47 |
0x
ZRX
Defi ZRX
|
$0.3 |
0.47% |
0.14% |
4.07% |
252,566,800 |
20,328,834 |
|
48 |
1inch Network
1INCH
Defi 1INCH
|
$0.25 |
-1.04% |
-3.51% |
-5.52% |
342,113,541 |
18,605,760 |
|
49 |
Genius Terminal
GENIUS
Defi GENIUS
|
$0.44 |
0.58% |
-1.81% |
-1.87% |
146,792,724 |
18,480,574 |
|
50 |
THORChain
RUNE
Defi RUNE
|
$0.41 |
-0.71% |
4.94% |
6.26% |
139,060,610 |
6,579,614 |
|
51 |
Convex Finance
CVX
Defi CVX
|
$1.4 |
-0.45% |
0.61% |
15.12% |
136,955,539 |
6,134,226 |
|
52 |
Basic Attention Token
BAT
Defi BAT
|
$0.091 |
-0.34% |
-2.95% |
-2.66% |
136,098,513 |
10,166,803 |
|
53 |
Kamino Finance
KMNO
Defi KMNO
|
$0.0599 |
0.43% |
-0.83% |
2.09% |
218,183,714 |
16,416,776 |
|
54 |
edgeX
EDGE
Defi EDGE
|
$0.36 |
2.57% |
2.57% |
-13.37% |
125,035,275 |
9,491,612 |
|
55 |
Vaulta
A
Defi A
|
$0.0734 |
0.01% |
-0.76% |
14.94% |
120,950,712 |
10,393,671 |
|
56 |
Neutrino USD
XTN
Defi XTN
|
$0.25 |
-1.85% |
-6.7% |
-20.03% |
170,383,751 |
245,276 |
|
57 |
SXP
SXP
Defi SXP
|
$0.32 |
0.04% |
2.73% |
13.86% |
177,327,677 |
14,298,192 |
|
58 |
Defi App
HOME
Defi HOME
|
$0.0273 |
0.86% |
-6.04% |
-18.54% |
111,075,880 |
38,194,969 |
|
59 |
1inch
1INCH
Defi 1INCH
|
$0.078 |
0.01% |
2.1% |
10.54% |
110,060,946 |
12,628,535 |
|
60 |
AWE
AWE
Defi AWE
|
$0.0553 |
0.09% |
2.48% |
1.29% |
107,479,793 |
5,114,664 |
|
61 |
River
RIVER
Defi RIVER
|
$5 |
-0.29% |
4.35% |
0.67% |
98,504,236 |
6,424,867 |
|
62 |
NEXPACE
NXPC
Defi NXPC
|
$0.33 |
-0.55% |
-4.54% |
-7.59% |
94,457,143 |
11,437,315 |
|
63 |
DeepBook Protocol
DEEP
Defi DEEP
|
$0.0176 |
-0.84% |
-2.29% |
7.8% |
93,842,458 |
5,283,463 |
|
64 |
CoW Protocol
COW
Defi COW
|
$0.16 |
0.18% |
0.07% |
14.85% |
92,695,127 |
4,094,361 |
|
65 |
Synthetix
SNX
Defi SNX
|
$0.26 |
-0.26% |
1.92% |
7.8% |
90,301,975 |
4,984,384 |
|
66 |
Fluid
FLUID
Defi FLUID
|
$1.1 |
0.03% |
2.52% |
6.68% |
90,341,006 |
1,990,892 |
|
67 |
Reserve Rights
RSR
Defi RSR
|
$0.0014 |
-0.3% |
0.07% |
4.7% |
90,015,442 |
9,217,219 |
|
68 |
FTX Token
FTT
Defi FTT
|
$0.27 |
-0.18% |
0.7% |
-6.14% |
89,521,082 |
3,694,738 |
|
69 |
Kamino
KMNO
Defi KMNO
|
$0.018 |
-0.52% |
-3.28% |
20.47% |
87,314,447 |
5,338,775 |
|
70 |
Frax Share
FXS
Defi FXS
|
$2 |
0.02% |
-3.59% |
-16.73% |
181,818,353 |
13,874,948 |
|
71 |
Horizen
ZEN
Defi ZEN
|
$4.7 |
-0.46% |
-2.9% |
6.78% |
84,451,117 |
22,600,337 |
|
72 |
LAB
LAB
Defi LAB
|
$13.1 |
4.69% |
34.9% |
40.14% |
4,086,678,736 |
55,511,220 |
|
73 |
Jupiter Perps LP
JLP
Defi JLP
|
$3.5 |
-0.15% |
-0.51% |
7.68% |
799,665,912 |
4,506,729 |
|
74 |
Beldex
BDX
Defi BDX
|
$0.08 |
0.12% |
-2.15% |
1.32% |
618,704,386 |
6,442,176 |
|
75 |
TBLL tokenized ETF (xStock)
TBLLX
Defi TBLLX
|
$105 |
0% |
0% |
-0.41% |
569,316,600 |
3,908 |
|
76 |
Frax
FRAX
Defi Stable FRAX
|
$1 |
0.01% |
0.01% |
0.02% |
315,162,475 |
2,118,219 |
|
77 |
Legacy Frax Dollar
FRAX
Defi FRAX
|
$0.99 |
-0.04% |
-0.13% |
-0.27% |
239,640,757 |
1,838,677 |
|
78 |
NXM
NXM
Defi NXM
|
$57 |
0% |
0% |
-0.22% |
376,085,613 |
0 |
|
79 |
Strategy PP Variable tokenized stock (xStock)
STRCX
Defi STRCX
|
$97.6 |
0.07% |
-2.43% |
-2.25% |
231,542,874 |
184,646 |
|
80 |
Velvet
VELVET
Defi VELVET
|
$0.45 |
-1.8% |
30.97% |
12.33% |
187,920,365 |
38,591,551 |
|
81 |
Intel tokenized stock (xStock)
INTCX
Defi INTCX
|
$118 |
0% |
-8.51% |
9.91% |
171,632,439 |
72,134 |
|
82 |
SwissBorg
BORG
Defi BORG
|
$0.17 |
0.33% |
-1.38% |
10.07% |
163,954,825 |
184,415 |
|
83 |
SP500 tokenized ETF (xStock)
SPYX
Defi SPYX
|
$753 |
0.07% |
-0.6% |
2.12% |
163,073,534 |
71,498,742 |
|
84 |
Marvell tokenized stock (xStock)
MRVLX
Defi MRVLX
|
$282 |
-1.05% |
-9.42% |
4.68% |
157,401,217 |
27,051 |
|
85 |
Neutrino USD
USDN
Defi Stable USDN
|
$0.3 |
1.7% |
-7.28% |
-5.84% |
202,543,892 |
38,806 |
|
86 |
Tesla tokenized stock (xStock)
TSLAX
Defi TSLAX
|
$404 |
0.08% |
-1.44% |
2.1% |
157,359,703 |
22,345,582 |
|
87 |
Circle tokenized stock (xStock)
CRCLX
Defi CRCLX
|
$79.9 |
0.09% |
-4.61% |
-0.96% |
155,341,015 |
8,016,627 |
|
88 |
Nasdaq tokenized ETF (xStock)
QQQX
Defi QQQX
|
$731 |
0.1% |
-1.69% |
3.56% |
153,354,343 |
2,532,925 |
|
89 |
Apple tokenized stock (xStock)
AAPLX
Defi AAPLX
|
$300 |
0.11% |
1.08% |
2.9% |
150,230,875 |
3,588,308 |
|
90 |
Alphabet tokenized stock (xStock)
GOOGLX
Defi GOOGLX
|
$372 |
0% |
0.59% |
2.29% |
143,640,249 |
17,117,206 |
|
91 |
Robinhood tokenized stock (xStock)
HOODX
Defi HOODX
|
$96.6 |
0.05% |
-1.41% |
16.42% |
141,970,317 |
12,072,780 |
|
92 |
NVIDIA tokenized stock (xStock)
NVDAX
Defi NVDAX
|
$208 |
0.08% |
-2.02% |
0.53% |
135,976,830 |
13,246,300 |
|
93 |
Bitway
BTW
Defi BTW
|
$0.0599 |
-0.22% |
-35.4% |
-27.13% |
131,814,798 |
21,606,050 |
|
94 |
Aster USDF
USDF
Defi USDF
|
$1 |
0.02% |
-0.03% |
0.04% |
115,411,922 |
50,440 |
|
95 |
Astherus USDF
USDF
Defi USDF
|
$1 |
0% |
0.1% |
-0.06% |
135,096,472 |
391,425 |
|
96 |
Circle Internet Group Tokenized Stock (Ondo)
CRCLon
Defi CRCLon
|
$79.7 |
0.06% |
-4.76% |
-1.21% |
114,114,216 |
7,534,285 |
|
97 |
Gold tokenized ETF (xStock)
GLDX
Defi GLDX
|
$397 |
-0.04% |
0.31% |
1.96% |
103,317,670 |
276,079 |
|
98 |
SoSoValue
SOSO
Defi SOSO
|
$0.3 |
-0.36% |
1.55% |
-15.42% |
101,932,575 |
3,981,280 |
|
99 |
StandX DUSD
DUSD
Defi DUSD
|
$1 |
0.01% |
-0.03% |
-0.01% |
100,305,056 |
180,603 |
|
100 |
yearn.finance
YFI
Defi YFI
|
$2748 |
0.08% |
-0.09% |
2.74% |
98,151,850 |
19,411,582 |
|
101 |
AMD Tokenised Stock (xStock)
AMDx
Defi AMDx
|
$527 |
0% |
-4.29% |
12.44% |
93,267,822 |
124,731 |
|
102 |
Microsoft tokenized stock (xStock)
MSFTX
Defi MSFTX
|
$396 |
0% |
-1.15% |
-2.52% |
87,046,713 |
20,205 |
|
103 |
Alpha Venture DAO
ALPHA
Defi ALPHA
|
$0.12 |
1.09% |
2.17% |
15.5% |
92,909,751 |
13,157,621 |
|
104 |
Meta tokenized stock (xStock)
METAX
Defi METAX
|
$600 |
0.08% |
1.1% |
2.16% |
85,527,505 |
1,230,667 |
|
105 |
Micron Technology Tokenized Stock (Ondo)
MUon
Defi MUon
|
$1035 |
0.69% |
-4.4% |
12.52% |
82,483,053 |
6,301,846 |
|
106 |
Huma Finance
HUMA
Defi HUMA
|
$0.0247 |
0.7% |
2.64% |
10.55% |
80,622,815 |
8,750,186 |
|
107 |
Cisco tokenized stock (xStock)
CSCOX
Defi CSCOX
|
$120 |
0% |
0.65% |
1.99% |
79,989,552 |
1,315 |
|
108 |
Qtum
QTUM
Defi QTUM
|
$0.75 |
-0.32% |
-0.68% |
6.79% |
79,502,246 |
8,934,065 |
|
109 |
Coinbase tokenized stock (xStock)
COINX
Defi COINX
|
$170 |
0.27% |
0.08% |
9.21% |
77,356,190 |
10,038,137 |
|
110 |
Vanguard Total World Tokenised ETF (xStock)
VTx
Defi VTx
|
$160 |
0% |
0.62% |
2.78% |
75,928,393 |
3,686 |
|
111 |
0x Protocol
ZRX
Defi ZRX
|
$0.0894 |
-0.54% |
-0.16% |
2.72% |
75,839,859 |
6,828,643 |
|
112 |
lisUSD
lisUSD
Defi lisUSD
|
$1 |
0% |
-0.08% |
-0.04% |
75,143,218 |
0 |
|
113 |
UnifAI Network
UAI
Defi UAI
|
$0.31 |
1.08% |
-9.41% |
8.16% |
75,032,389 |
9,616,064 |
|
114 |
Gas
GAS
Defi GAS
|
$1.2 |
-0.51% |
-1.78% |
3.6% |
75,032,643 |
2,634,942 |
|
115 |
TAC Protocol
TAC
Defi TAC
|
$0.016 |
0.3% |
3.3% |
-6.06% |
74,285,446 |
2,716,100 |
|
116 |
Derive
DRV
Defi DRV
|
$0.1 |
-0.15% |
-2.41% |
-4.59% |
73,917,280 |
916,700 |
|
117 |
MicroStrategy tokenized stock (xStock)
MSTRX
Defi MSTRX
|
$123 |
0.03% |
-5.69% |
4.83% |
73,875,431 |
1,698,735 |
|
118 |
STP
STPT
Defi STPT
|
$0.069 |
0.06% |
-0.96% |
-6.35% |
134,070,882 |
772,574 |
|
119 |
Magma Finance
MAGMA
Defi MAGMA
|
$0.38 |
-0.74% |
-2.56% |
1.63% |
72,071,388 |
3,465,456 |
|
120 |
Linde tokenized stock (xStock)
LINX
Defi LINX
|
$514 |
0% |
-3.18% |
0.31% |
71,812,513 |
16 |
|
121 |
Palantir tokenized stock (xStock)
PLTRX
Defi PLTRX
|
$131 |
-0.15% |
-3.63% |
-0.84% |
71,534,889 |
14,086 |
|
122 |
Yearn
YFI
Defi YFI
|
$1989 |
-0.65% |
-4.9% |
5.53% |
71,249,798 |
4,269,201 |
|
123 |
Safe
SAFE
Defi SAFE
|
$0.0946 |
-0.16% |
-2.18% |
1.7% |
70,908,692 |
741,769 |
|
124 |
Orca
ORCA
Defi ORCA
|
$1.2 |
0.19% |
0.23% |
14.11% |
70,114,260 |
33,773,138 |
|
125 |
Coca-Cola tokenized stock (xStock)
KOX
Defi KOX
|
$80.9 |
0% |
-2.25% |
-2.49% |
69,007,032 |
1,654 |
|
126 |
Core MSCI Emerging Markets Tokenised ETF (xStock)
IEMGx
Defi IEMGx
|
$84 |
0% |
-0.95% |
4.21% |
67,625,193 |
15 |
|
127 |
XPR Network
XPR
Defi XPR
|
$0.0023 |
-0.31% |
-2.45% |
6.51% |
67,474,970 |
1,596,385 |
|
128 |
Kinetiq
KNTQ
Defi KNTQ
|
$0.24 |
-0.6% |
6.18% |
-1.97% |
67,152,853 |
3,630,621 |
|
129 |
MindWaveDAO
NILA
Defi NILA
|
$0.0785 |
-0.05% |
0.16% |
0.3% |
66,185,329 |
214,337 |
|
130 |
S&P Small Cap Tokenised ETF (xStock)
IJRx
Defi IJRx
|
$140 |
0% |
0% |
0% |
62,656,483 |
0 |
|
131 |
AWE Network
AWE
Defi AWE
|
$0.0644 |
-0.18% |
-2.57% |
-2.51% |
125,175,937 |
12,751,711 |
|
132 |
Zilliqa
ZIL
Defi ZIL
|
$0.0033 |
-0.2% |
-0.73% |
7.21% |
65,677,698 |
4,977,435 |
|
133 |
Tria
TRIA
Defi TRIA
|
$0.0302 |
3.39% |
32.44% |
14.3% |
65,069,198 |
12,830,540 |
|
134 |
Pirate Chain
ARRR
Defi ARRR
|
$0.33 |
-0.75% |
17.09% |
15.25% |
64,045,081 |
170,750 |
|
135 |
Numeraire
NMR
Defi NMR
|
$8.5 |
-0.06% |
-1.55% |
0.3% |
63,842,595 |
4,534,066 |
|
136 |
Band Protocol
BAND
Defi BAND
|
$0.64 |
-0.53% |
-3.91% |
-6.42% |
104,504,469 |
6,970,292 |
|
137 |
Pfizer tokenized stock (xStock)
PFEX
Defi PFEX
|
$26 |
0% |
0.78% |
0.81% |
63,369,826 |
846 |
|
138 |
Xphere
XP
Defi XP
|
$0.0226 |
0.22% |
-0.98% |
-24.54% |
63,038,149 |
1,113,220 |
|
139 |
Babylon
BABY
Defi BABY
|
$0.0169 |
-1.36% |
-9.62% |
10.98% |
62,848,939 |
374,868,674 |
|
140 |
Theta Fuel
TFUEL
Defi TFUEL
|
$0.0085 |
-0.06% |
-1.05% |
4.09% |
62,713,660 |
1,898,907 |
|
141 |
SuperVerse
SUPER
Defi SUPER
|
$0.0977 |
-0.45% |
-1.15% |
5.51% |
62,559,122 |
4,183,249 |
|
142 |
Goldman Sachs tokenized stock (xStock)
GSX
Defi GSX
|
$1108 |
0% |
2.24% |
11.87% |
62,530,501 |
347 |
|
143 |
GMX
GMX
Defi GMX
|
$5.9 |
-0.01% |
-0.57% |
6.11% |
61,654,014 |
2,883,651 |
|
144 |
Baby Doge Coin
BabyDoge
Defi BabyDoge
|
$0 |
-0.24% |
-1.35% |
3.71% |
61,383,442 |
3,545,425 |
|
145 |
Mastercard tokenized stock (xStock)
MAX
Defi MAX
|
$497 |
0.01% |
1.73% |
0.45% |
60,571,790 |
30 |
|
146 |
Meteora
MET
Defi MET
|
$0.11 |
-0.89% |
-3.85% |
13.9% |
60,102,389 |
9,928,664 |
|
147 |
Wormhole
W
Defi W
|
$0.01 |
0.13% |
-1.66% |
11.22% |
59,952,281 |
141,357,397 |
|
148 |
Schwab International Equity Tokenised ETF (xStock)
SCHFx
Defi SCHFx
|
$28.5 |
0% |
1.13% |
4.7% |
59,503,387 |
261 |
|
149 |
iShares Semiconductor tokenized ETF (xStock)
SOXXx
Defi SOXXx
|
$627 |
0% |
0% |
13.57% |
58,093,511 |
78 |
|
150 |
Solana Name Service (previously Bonfida)
FIDA
Defi FIDA
|
$0.0989 |
-1.52% |
-8.56% |
-0.56% |
98,019,546 |
35,743,635 |
|
151 |
Visa tokenized stock (xStock)
VX
Defi VX
|
$335 |
0.07% |
2.96% |
4.4% |
57,707,308 |
733 |
|
152 |
Procter & Gamble tokenized stock (xStock)
PGX
Defi PGX
|
$150 |
0% |
-3.35% |
5.92% |
57,350,499 |
30,236 |
|
153 |
iShares MSCI Germany tokenized ETF (xStock)
EWGx
Defi EWGx
|
$39.5 |
0% |
-0.02% |
-8.42% |
56,880,853 |
19 |
|
154 |
Spark
SPK
Defi SPK
|
$0.0202 |
-0.22% |
0.6% |
4.47% |
56,643,332 |
21,435,519 |
|
155 |
AstraZeneca tokenized stock (xStock)
AZNX
Defi AZNX
|
$100 |
-0.79% |
-2.47% |
-1.09% |
56,394,723 |
752,105 |
|
156 |
Mina
MINA
Defi MINA
|
$0.0433 |
-0.54% |
-2.31% |
2.47% |
55,703,812 |
4,021,626 |
|
157 |
SushiSwap
SUSHI
Defi SUSHI
|
$0.19 |
-1.4% |
5.45% |
17.66% |
55,254,151 |
15,036,740 |
|
158 |
Amazon tokenized stock (xStock)
AMZNX
Defi AMZNX
|
$245 |
-0.05% |
-0.38% |
0.8% |
55,114,789 |
6,527,105 |
|
159 |
MYX Finance
MYX
Defi MYX
|
$0.17 |
-0.91% |
-2.16% |
-30.57% |
54,974,112 |
14,175,472 |
|
160 |
Axelar
AXL
Defi AXL
|
$0.0459 |
-0.37% |
-0.78% |
7.17% |
54,517,588 |
4,397,509 |
|
161 |
Vanguard tokenized ETF (xStock)
VTIX
Defi VTIX
|
$366 |
0% |
-1.08% |
0.15% |
54,288,345 |
7,540 |
|
162 |
CrowdStrike tokenized stock (xStock)
CRWDX
Defi CRWDX
|
$692 |
0% |
0.76% |
10.46% |
54,065,300 |
597 |
|
163 |
Solana Name Service
FIDA
Defi FIDA
|
$0.1 |
1.5% |
7.1% |
9.21% |
101,578,802 |
28,790,477 |
|
164 |
Global X Copper Miners Tokenised ETF (xStock)
COPXx
Defi COPXx
|
$88.6 |
0% |
-1.63% |
10.56% |
53,845,974 |
2,004 |
|
165 |
TQQQ tokenized ETF (xStock)
TQQQX
Defi TQQQX
|
$81.4 |
0% |
-2.42% |
11.21% |
53,351,899 |
41,653 |
|
166 |
Oracle tokenized stock (xStock)
ORCLX
Defi ORCLX
|
$187 |
0% |
-1.96% |
-7.58% |
53,022,501 |
23,210 |
|
167 |
Lombard
BARD
Defi BARD
|
$0.16 |
-0.42% |
-2.02% |
5.58% |
52,904,056 |
5,590,722 |
|
168 |
AppLovin tokenized stock (xStock)
APPX
Defi APPX
|
$519 |
0% |
-0.34% |
-0.06% |
52,096,273 |
129 |
|
169 |
Home Depot tokenized stock (xStock)
HDX
Defi HDX
|
$342 |
0.01% |
1.63% |
5.23% |
51,384,707 |
50 |
|
170 |
aPriori
APR
Defi APR
|
$0.21 |
2.07% |
9.54% |
-4.52% |
51,306,543 |
7,277,572 |
|
171 |
AbbVie tokenized stock (xStock)
ABBVX
Defi ABBVX
|
$223 |
0% |
1.7% |
5.94% |
51,137,470 |
1,022 |
|
172 |
Exxon Mobil tokenized stock (xStock)
XOMX
Defi XOMX
|
$144 |
0.04% |
1.01% |
-3.67% |
51,006,976 |
1,061 |
|
173 |
Berkshire Hathaway tokenized stock (xStock)
BRK.BX
Defi BRK.BX
|
$495 |
0% |
0.4% |
1.29% |
50,971,145 |
14,725 |
|
174 |
Ton Strategy tokenized stock (xStock)
TONXX
Defi TONXX
|
$3.3 |
0% |
-7.65% |
-0.91% |
50,719,588 |
1,542 |
|
175 |
Honeywell tokenized stock (xStock)
HONX
Defi HONX
|
$225 |
0.03% |
-0.02% |
-4.59% |
50,120,655 |
541,134 |
|
176 |
Bedrock
BR
Defi BR
|
$0.19 |
0.58% |
69.92% |
71.95% |
49,524,810 |
13,412,055 |
|
177 |
XYO
XYO
Defi XYO
|
$0.0036 |
-0.7% |
-2.22% |
2.6% |
49,516,603 |
6,882,839 |
|
178 |
Gamestop tokenized stock (xStock)
GMEX
Defi GMEX
|
$21.9 |
0% |
1.83% |
-1.7% |
49,470,780 |
57 |
|
179 |
NVIDIA Tokenized Stock (Ondo)
NVDAon
Defi NVDAon
|
$208 |
0.15% |
-2.09% |
0.45% |
49,325,043 |
2,711,768 |
|
180 |
VanEck Uranium and Nuclear tokenized ETF (xStock)
NLRx
Defi NLRx
|
$123 |
0% |
0% |
0% |
48,610,896 |
15 |
|
181 |
Ontology
ONT
Defi ONT
|
$0.0485 |
-0.61% |
-2.73% |
4.82% |
48,546,777 |
6,849,607 |
|
182 |
UnitedHealth tokenized stock (xStock)
UNHX
Defi UNHX
|
$416 |
0.01% |
-0.72% |
4.21% |
48,269,154 |
1,136 |
|
183 |
Lorenzo Protocol
BANK
Defi BANK
|
$0.0407 |
-0.17% |
0.99% |
8.14% |
47,723,786 |
9,131,211 |
|
184 |
Bounce Finance Governance Token
AUCTION
Defi AUCTION
|
$5.8 |
0.03% |
-2.01% |
-11.5% |
35,640,440 |
1,935,126 |
|
185 |
Stratis [New]
STRAX
Defi STRAX
|
$0.0323 |
-0.19% |
0.55% |
1% |
65,221,330 |
731,227 |
|
186 |
Strive, Inc. Series A Preferred tokenized stock (xStock)
SATAx
Defi SATAx
|
$97.5 |
0% |
-0.06% |
-0.11% |
47,406,605 |
98 |
|
187 |
AntFun
ANTFUN
Defi ANTFUN
|
$0.0244 |
-0.07% |
5.68% |
21.03% |
45,996,448 |
5,106,578 |
|
188 |
Bonfida (aka SNS)
FIDA
Defi FIDA
|
$0.079 |
1.1% |
-0.46% |
-6.82% |
78,296,656 |
7,188,385 |
|
189 |
VVS Finance
VVS
Defi VVS
|
$0 |
0% |
-3.48% |
-0.14% |
45,709,737 |
116,139 |
|
190 |
Request
REQ
Defi REQ
|
$0.0573 |
-0.34% |
-1.7% |
4.06% |
45,659,426 |
1,972,742 |
|
191 |
Venus
XVS
Defi XVS
|
$2.7 |
-0.21% |
3.78% |
10.83% |
43,934,496 |
4,213,779 |
|
192 |
Solstice
SLX
Defi SLX
|
$0.18 |
-1.21% |
-7.02% |
-16.22% |
43,314,035 |
21,962,781 |
|
193 |
ApeX Protocol
APEX
Defi APEX
|
$0.31 |
1.64% |
-2.06% |
21.12% |
42,449,054 |
2,323,959 |
|
194 |
RedStone
RED
Defi RED
|
$0.0993 |
2.13% |
2.92% |
5.93% |
41,597,376 |
4,086,527 |
|
195 |
QuickSwap
QUICK
Defi QUICK
|
$61.1 |
-0.51% |
40.53% |
-18.73% |
31,392,976 |
219,614 |
|
196 |
UMA
UMA
Defi UMA
|
$0.45 |
0.54% |
10.36% |
18.81% |
41,095,716 |
17,338,510 |
|
197 |
Tellor
TRB
Defi TRB
|
$14.7 |
0.2% |
4.72% |
13.13% |
41,020,626 |
16,303,551 |
|
198 |
Bounce Governance Token
AUCTION
Defi AUCTION
|
$5.4 |
1.26% |
2.9% |
-10.43% |
35,176,860 |
760,425 |
|
199 |
Broadcom tokenized stock (xStock)
AVGOX
Defi AVGOX
|
$384 |
0.29% |
-2.28% |
-1.26% |
40,309,925 |
77,341 |
|
200 |
Russell 2000 Tokenised ETF (xStock)
IWMx
Defi IWMx
|
$278 |
0% |
0% |
0% |
36,014,987 |
0 |
|
201 |
Eli Lilly tokenized stock (xStock)
LLYX
Defi LLYX
|
$1164 |
0% |
3.9% |
-1.69% |
40,133,347 |
58,623 |
|
202 |
Ankr
ANKR
Defi ANKR
|
$0.004 |
-0.5% |
-1.44% |
6.79% |
39,866,536 |
6,129,217 |
|
203 |
Chevron tokenized stock (xStock)
CVXX
Defi CVXX
|
$177 |
0% |
-3.18% |
-3.82% |
39,113,804 |
630 |
|
204 |
Netflix tokenized stock (xStock)
NFLXX
Defi NFLXX
|
$78.7 |
0% |
0.48% |
-3.46% |
39,001,037 |
3,582 |
|
205 |
Philip Morris tokenized stock (xStock)
PMX
Defi PMX
|
$186 |
-0.08% |
2% |
3.61% |
38,940,112 |
126,337 |
|
206 |
Johnson & Johnson tokenized stock (xStock)
JNJX
Defi JNJX
|
$235 |
0% |
-1.89% |
1.88% |
38,857,865 |
238 |
|
207 |
SpaceX Tokenized bStocks
SPCXB
Defi SPCXB
|
$206 |
1.76% |
4.22% |
28.73% |
38,646,769 |
77,999,409 |
|
208 |
Amber tokenized stock (xStock)
AMBRX
Defi AMBRX
|
$1.5 |
0% |
1.37% |
-4.52% |
38,605,024 |
12 |
|
209 |
Zest Protocol
ZEST
Defi ZEST
|
$0.26 |
0.14% |
-3.98% |
-3.26% |
38,574,217 |
8,570,016 |
|
210 |
JPMorgan Chase tokenized stock (xStock)
JPMX
Defi JPMX
|
$337 |
0% |
5.15% |
11.51% |
38,117,642 |
534 |
|
211 |
Danaher tokenized stock (xStock)
DHRX
Defi DHRX
|
$182 |
0% |
0.12% |
-1.29% |
37,797,866 |
85 |
|
212 |
Walmart tokenized stock (xStock)
WMTX
Defi WMTX
|
$122 |
0% |
-0.01% |
1% |
37,632,172 |
0 |
|
213 |
Waves
WAVES
Defi WAVES
|
$0.29 |
0.79% |
7.02% |
15.37% |
37,594,369 |
21,584,188 |
|
214 |
Merck tokenized stock (xStock)
MRKX
Defi MRKX
|
$115 |
0% |
-3.12% |
-3.67% |
37,489,525 |
76 |
|
215 |
Persistence
XPRT
Defi XPRT
|
$0.38 |
-0.25% |
-1.06% |
-5.28% |
72,143,939 |
514,208 |
|
216 |
REAL
ASSET
Defi ASSET
|
$0.27 |
-0.02% |
-2.01% |
6% |
37,117,474 |
1,524,881 |
|
217 |
Beefy Finance
BIFI
Defi BIFI
|
$328 |
0.42% |
12.51% |
-3.37% |
26,245,531 |
141,287 |
|
218 |
Avantis
AVNT
Defi AVNT
|
$0.11 |
-0.61% |
1.47% |
12.08% |
36,876,713 |
16,887,502 |
|
219 |
Accenture tokenized stock (xStock)
ACNX
Defi ACNX
|
$170 |
0% |
-0.14% |
-2.42% |
36,786,537 |
11 |
|
220 |
Ampleforth
AMPL
Defi AMPL
|
$1.3 |
0% |
-3.98% |
5.22% |
36,681,461 |
2 |
|
221 |
Bank of America tokenized stock (xStock)
BACX
Defi BACX
|
$55.6 |
0% |
-0.78% |
2.92% |
36,207,397 |
210 |
|
222 |
ZEROBASE
ZBT
Defi ZBT
|
$0.13 |
0.51% |
14.45% |
-2.7% |
36,184,877 |
24,287,223 |
|
223 |
PepsiCo tokenized stock (xStock)
PEPX
Defi PEPX
|
$148 |
0.01% |
3.37% |
6.22% |
35,871,350 |
171 |
|
224 |
Celo Dollar
CUSD
Defi CUSD
|
$1 |
-0.01% |
-0.03% |
-0.01% |
35,544,137 |
740,099 |
|
225 |
DFDV tokenized stock (xStock)
DFDVx
Defi DFDVx
|
$3.4 |
-0.53% |
-1.2% |
18.34% |
35,242,887 |
621,413 |
|
226 |
APRO
AT
Defi AT
|
$0.13 |
3.7% |
3.24% |
9.02% |
33,508,353 |
4,409,054 |
|
227 |
McDonald's tokenized stock (xStock)
MCDX
Defi MCDX
|
$292 |
0.03% |
0.54% |
2.67% |
33,316,901 |
2,289,765 |
|
228 |
Mango
MNGO
Defi MNGO
|
$0.0291 |
0% |
2.06% |
1.74% |
32,543,678 |
229 |
|
229 |
Marvell Technology Tokenized Stock (Ondo)
MRVLon
Defi MRVLon
|
$284 |
1.06% |
-7.28% |
6.88% |
32,535,188 |
5,805,510 |
|
230 |
MANTRA DAO
OM
Defi OM
|
$0.0493 |
-0.09% |
-3.75% |
-18.52% |
24,646,352 |
1,473,410 |
|
231 |
International Business Machines tokenized stock (xStock)
IBMX
Defi IBMX
|
$269 |
0% |
2.05% |
-0.23% |
32,513,519 |
157 |
|
232 |
Solayer
LAYER
Defi LAYER
|
$0.0712 |
0.17% |
4.5% |
6.92% |
32,488,217 |
29,254,784 |
|
233 |
Locus Chain
LOCUS
Defi LOCUS
|
$0.007 |
-1.81% |
-3.73% |
-3.55% |
32,445,803 |
91,010 |
|
234 |
Rocket Pool
RPL
Defi RPL
|
$1.4 |
0.15% |
-1.15% |
8.64% |
32,048,219 |
7,689,240 |
|
235 |
ICON
ICX
Defi ICX
|
$0.0292 |
-0.61% |
0.95% |
0.28% |
31,982,851 |
1,273,432 |
|
236 |
Bitmine Tokenised Stock (xStock)
BMNRx
Defi BMNRx
|
$16.3 |
0.13% |
-4.95% |
1.23% |
31,971,439 |
108,319 |
|
237 |
Comcast tokenized stock (xStock)
CMCSAX
Defi CMCSAX
|
$25.8 |
0% |
-5.62% |
-1.61% |
31,805,497 |
614,672 |
|
238 |
OPEN tokenized stock (xStock)
OPENX
Defi OPENX
|
$4.9 |
0% |
14.09% |
16.78% |
31,600,848 |
458 |
|
239 |
KRAQ Tokenised Stock (xStock)
KRAQx
Defi KRAQx
|
$9.9 |
0% |
0% |
0% |
30,013,574 |
0 |
|
240 |
Propy
PRO
Defi PRO
|
$0.31 |
2.73% |
-0.73% |
12.1% |
31,457,608 |
5,042,065 |
|
241 |
Whiteheart
WHITE
Defi WHITE
|
$3372 |
0% |
0% |
0% |
29,974,448 |
0 |
|
242 |
Arkham
ARKM
Defi ARKM
|
$0.14 |
-0.16% |
3.67% |
16.34% |
31,226,614 |
30,013,206 |
|
243 |
Hims & Hers Health Tokenized Stock (Ondo)
HIMSon
Defi HIMSon
|
$31.4 |
0.33% |
4.93% |
9.65% |
30,741,451 |
1,805,457 |
|
244 |
IoTeX
IOTX
Defi IOTX
|
$0.0033 |
-0.71% |
-5.51% |
-2.99% |
30,701,706 |
18,333,329 |
|
245 |
Thermo Fisher tokenized stock (xStock)
TMOX
Defi TMOX
|
$471 |
0% |
1.32% |
-0.72% |
30,599,804 |
51 |
|
246 |
iExec RLC
RLC
Defi RLC
|
$0.35 |
-0.53% |
-1.93% |
3.7% |
30,473,273 |
2,320,053 |
|
247 |
Bancor
BNT
Defi BNT
|
$0.28 |
-0.34% |
-1.74% |
2.86% |
30,417,528 |
2,190,229 |
|
248 |
Band
BAND
Defi BAND
|
$0.17 |
-0.37% |
-0.8% |
1.63% |
30,395,808 |
3,885,138 |
|
249 |
Novo Nordisk tokenized stock (xStock)
NVOX
Defi NVOX
|
$43.9 |
0% |
-1.47% |
5.2% |
30,202,686 |
359 |
|
250 |
Orion Protocol
ORN
Defi ORN
|
$0.54 |
-0.54% |
5.07% |
0.32% |
18,367,427 |
4,713,913 |
|
251 |
COTI
COTI
Defi COTI
|
$0.0102 |
-0.43% |
-2% |
4.01% |
29,356,843 |
3,244,436 |
|
252 |
SwftCoin
SWFTC
Defi SWFTC
|
$0.0029 |
-0.06% |
-2.64% |
-0.45% |
29,283,235 |
480,531 |
|
253 |
Across Protocol
ACX
Defi ACX
|
$0.0413 |
-0.22% |
-4.13% |
-2.05% |
29,120,943 |
2,806,016 |
|
254 |
Momentum
MMT
Defi MMT
|
$0.14 |
0.28% |
9.91% |
32.92% |
28,601,308 |
8,560,775 |
|
255 |
Bedrock DAO
BR
Defi BR
|
$0.18 |
2.96% |
26.16% |
26.16% |
37,014,530 |
106,662,089 |
|
256 |
Bit Digital Tokenised Stock (xStock)
BTBTx
Defi BTBTx
|
$1.9 |
0% |
0% |
0% |
26,845,173 |
0 |
|
257 |
Liquity USD
LUSD
Defi LUSD
|
$1 |
0.02% |
0.19% |
-0.04% |
28,122,894 |
8,170 |
|
258 |
Uquid Coin
UQC
Defi UQC
|
$2.8 |
1.54% |
-0.17% |
0.7% |
28,054,109 |
27,655 |
|
259 |
Renzo
REZ
Defi REZ
|
$0.0033 |
-0.84% |
-2.35% |
4.53% |
27,998,577 |
5,786,731 |
|
260 |
deBridge
DBR
Defi DBR
|
$0.0145 |
0.51% |
0.12% |
-1.62% |
27,986,758 |
5,332,169 |
|
261 |
Reserve Dollar
RSV
Defi RSV
|
$0.99 |
0% |
0% |
3.23% |
28,565,916 |
0 |
|
262 |
Abbott tokenized stock (xStock)
ABTX
Defi ABTX
|
$87.7 |
0% |
-1.71% |
-2.24% |
27,452,907 |
51 |
|
263 |
Frax (prev. FXS)
FRAX
Defi FRAX
|
$0.29 |
0.11% |
0.58% |
1.25% |
27,332,594 |
570,430 |
|
264 |
iShares Silver Trust Tokenised ETF (xStock)
SLVx
Defi SLVx
|
$63.4 |
0.06% |
-0.01% |
7.2% |
27,169,314 |
91,512 |
|
265 |
Proton
XPR
Defi XPR
|
$0.0008 |
0.6% |
-0.68% |
-4.07% |
16,195,671 |
1,967,843 |
|
266 |
SMART
SMART
Defi SMART
|
$0.004 |
-0.21% |
-5.99% |
-3.7% |
26,956,035 |
479,268 |
|
267 |
Save
SLND
Defi SLND
|
$1.1 |
0% |
4.98% |
-3.53% |
54,916,306 |
77,610 |
|
268 |
Orbs
ORBS
Defi ORBS
|
$0.0061 |
-0.24% |
-0.57% |
6.36% |
26,821,620 |
1,946,118 |
|
269 |
Bounce Token
AUCTION
Defi AUCTION
|
$3.8 |
-0.17% |
-0.76% |
3.16% |
26,564,810 |
6,714,339 |
|
270 |
FUNToken
FUN
Defi FUN
|
$0.0024 |
-0.07% |
2.07% |
33.32% |
26,379,042 |
567,707 |
|
271 |
WOO
WOO
Defi WOO
|
$0.014 |
-0.69% |
-0.24% |
8.05% |
26,358,141 |
1,147,940 |
|
272 |
Hyperlane
HYPER
Defi HYPER
|
$0.0774 |
-1.52% |
5.38% |
15.96% |
26,164,609 |
13,633,914 |
|
273 |
INFINIT
IN
Defi IN
|
$0.0756 |
-0.11% |
2.41% |
4.19% |
26,079,623 |
11,957,324 |
|
274 |
Reserve
RSV
Defi Stable RSV
|
$1 |
0% |
-0.04% |
-0.12% |
28,813,607 |
0 |
|
275 |
Kyber Network Crystal v2
KNC
Defi KNC
|
$0.12 |
-0.32% |
-0.46% |
3.63% |
25,966,494 |
2,088,519 |
|
276 |
Alphabet Class A Tokenized Stock (Ondo)
GOOGLon
Defi GOOGLon
|
$373 |
-0.08% |
0.7% |
2.38% |
25,883,252 |
3,563,043 |
|
277 |
Salesforce tokenized stock (xStock)
CRMX
Defi CRMX
|
$168 |
0% |
0% |
-3.72% |
25,660,223 |
5 |
|
278 |
Tesla Tokenized Stock (Ondo)
TSLAon
Defi TSLAon
|
$404 |
0.07% |
-1.4% |
1.99% |
25,171,413 |
3,991,208 |
|
279 |
Medtronic tokenized stock (xStock)
MDTX
Defi MDTX
|
$79.3 |
0% |
-0.87% |
-3.33% |
24,395,757 |
259 |
|
280 |
Folks Finance
FOLKS
Defi FOLKS
|
$2 |
-0.16% |
0.88% |
10.06% |
24,251,184 |
5,509,688 |
|
281 |
Tokenlon Network Token
LON
Defi LON
|
$0.19 |
-0.38% |
-0.99% |
5.2% |
23,853,609 |
4,089 |
|
282 |
Clearpool
CPOOL
Defi CPOOL
|
$0.0243 |
0.09% |
-0.98% |
10.73% |
23,715,645 |
901,845 |
|
283 |
StrikeX
STRX
Defi STRX
|
$0.0271 |
-0.25% |
-6.54% |
-1.1% |
23,651,763 |
7,415 |
|
284 |
API3
API3
Defi API3
|
$0.27 |
-0.66% |
-0.51% |
9.88% |
23,625,687 |
8,136,201 |
|
285 |
Bonfida
FIDA
Defi FIDA
|
$0.0237 |
-0.47% |
-6.34% |
4.17% |
23,470,102 |
18,463,302 |
|
286 |
Spell Token
SPELL
Defi SPELL
|
$0.0001 |
-0.4% |
0.4% |
9.69% |
22,929,314 |
16,592,087 |
|
287 |
StandX
DUSD
Defi DUSD
|
$1 |
-0.02% |
-0.02% |
-0.02% |
30,228,558 |
125,860 |
|
288 |
Xertra
STRAX
Defi STRAX
|
$0.0101 |
0.15% |
9.21% |
22.36% |
22,006,359 |
35,741,130 |
|
289 |
Flux
FLUX
Defi FLUX
|
$0.0532 |
-0.74% |
-1% |
4.79% |
21,937,185 |
2,742,201 |
|
290 |
RateX
RTX
Defi RTX
|
$1.2 |
1.49% |
12% |
52.14% |
21,747,276 |
10,678,899 |
|
291 |
IQ
IQ
Defi IQ
|
$0.0008 |
-0.64% |
-1.71% |
6.02% |
21,740,491 |
518,137 |
|
292 |
Lista DAO
LISTA
Defi LISTA
|
$0.0528 |
-0.83% |
-0.99% |
2.67% |
21,592,165 |
3,838,847 |
|
293 |
ArcBlock
ABT
Defi ABT
|
$0.21 |
-1% |
-2.49% |
-0.05% |
20,808,187 |
54,174 |
|
294 |
Shentu
CTK
Defi CTK
|
$0.13 |
-0.28% |
-1.49% |
5.19% |
20,534,020 |
1,480,582 |
|
295 |
Biconomy
BICO
Defi BICO
|
$0.0199 |
-0.64% |
-0.06% |
9.53% |
19,856,885 |
2,103,742 |
|
296 |
Liquity
LQTY
Defi LQTY
|
$0.21 |
-0.74% |
-0.88% |
4.53% |
19,812,001 |
5,283,693 |
|
297 |
ChainGPT
CGPT
Defi CGPT
|
$0.0212 |
-0.6% |
-2.23% |
0.17% |
19,762,309 |
7,730,679 |
|
298 |
Aergo
AERGO
Defi AERGO
|
$0.0398 |
-0.65% |
-1.3% |
3.52% |
19,514,425 |
872,237 |
|
299 |
Rujira
RUJI
Defi RUJI
|
$0.24 |
0.02% |
-2.15% |
4.56% |
19,466,147 |
7,712 |
|
300 |
Turtle (turtle.xyz)
TURTLE
Defi TURTLE
|
$0.17 |
1.27% |
4.51% |
-27.69% |
26,778,438 |
166,530,061 |
|
301 |
Yei Finance
CLO
Defi CLO
|
$0.15 |
-0.52% |
-21.98% |
34.11% |
19,200,823 |
20,599,757 |
|
302 |
QANplatform
QANX
Defi QANX
|
$0.0105 |
-0.15% |
-0.92% |
-4.93% |
18,908,336 |
132,250 |
|
303 |
Usual
USUAL
Defi USUAL
|
$0.0103 |
-0.88% |
-0.51% |
7.76% |
18,851,897 |
24,592,615 |
|
304 |
Ergo
ERG
Defi ERG
|
$0.23 |
-0.1% |
-1.58% |
4.05% |
18,748,956 |
139,499 |
|
305 |
STBL
STBL
Defi STBL
|
$0.0267 |
-0.07% |
1.69% |
12.7% |
18,715,774 |
3,404,321 |
|
306 |
WINkLink
WIN
Defi WIN
|
$0 |
-0.03% |
3.14% |
8.56% |
18,587,874 |
11,196,467 |
|
307 |
Cetus Protocol
CETUS
Defi CETUS
|
$0.0194 |
-0.92% |
0.37% |
7.64% |
18,417,920 |
2,850,573 |
|
308 |
Based
BASED
Defi BASED
|
$0.0771 |
0.9% |
-0.23% |
17.9% |
18,122,205 |
30,228,933 |
|
309 |
MCDEX Token
MCB
Defi MCB
|
$4.2 |
-0.39% |
-3.42% |
-22.1% |
7,846,775 |
130,517 |
|
310 |
Bitgo Tokenised Stock (xStock)
BTGOx
Defi BTGOx
|
$5.7 |
0% |
0% |
2.14% |
17,982,013 |
13 |
|
311 |
Celer Network
CELR
Defi CELR
|
$0.0022 |
-0.47% |
-0.55% |
4.12% |
17,401,499 |
1,452,161 |
|
312 |
Chintai
CHEX
Defi CHEX
|
$0.0139 |
9.59% |
-7.32% |
15.73% |
17,383,993 |
267,730 |
|
313 |
SynFutures
F
Defi F
|
$0.004 |
-0.37% |
-1.17% |
7.41% |
17,217,427 |
3,470,095 |
|
314 |
Bifrost
BFC
Defi BFC
|
$0.0123 |
0.02% |
-0.77% |
2.32% |
17,028,059 |
1,007,927 |
|
315 |
Velodrome Finance
VELO
Defi VELO
|
$0.018 |
-0.47% |
10.76% |
29.89% |
16,516,958 |
7,577,075 |
|
316 |
Ethereum Push Notification Service
PUSH
Defi PUSH
|
$0.33 |
-0.11% |
1.44% |
0.08% |
8,926,685 |
1,002,743 |
|
317 |
Carbon
SWTH
Defi SWTH
|
$0.0059 |
0.88% |
0.56% |
-15.12% |
9,416,748 |
33,093 |
|
318 |
OpenEden
EDEN
Defi EDEN
|
$0.0442 |
-1.74% |
-2.77% |
3.2% |
16,092,523 |
10,207,421 |
|
319 |
DeFi Yield Protocol
DYP
Defi DYP
|
$0.28 |
-0.36% |
10.48% |
55.11% |
6,607,309 |
1,978,373 |
|
320 |
Fulcrom Finance
FUL
Defi FUL
|
$0.0009 |
0% |
-2.37% |
2.4% |
15,501,583 |
234 |
|
321 |
NYM
NYM
Defi NYM
|
$0.0185 |
0.22% |
-1.43% |
0.62% |
15,470,880 |
1,138,646 |
|
322 |
Infinex
INX
Defi INX
|
$0.0078 |
-1.77% |
-2.98% |
10.65% |
15,468,848 |
3,836,581 |
|
323 |
DIA
DIA
Defi DIA
|
$0.13 |
-0.36% |
-1.09% |
5.57% |
15,277,703 |
2,307,675 |
|
324 |
SaucerSwap
SAUCE
Defi SAUCE
|
$0.0166 |
0.11% |
-2.4% |
-0.04% |
15,069,400 |
34,632 |
|
325 |
Ponke
PONKE
Defi PONKE
|
$0.0269 |
0.15% |
-1.3% |
5.6% |
14,935,603 |
1,702,103 |
|
326 |
Caldera
ERA
Defi ERA
|
$0.0991 |
-0.67% |
-4.23% |
1.32% |
14,712,732 |
7,503,083 |
|
327 |
KernelDAO
KERNEL
Defi KERNEL
|
$0.051 |
-0.13% |
-0.59% |
5.95% |
14,602,851 |
17,768,536 |
|
328 |
Intel Tokenized Stock (Ondo)
INTCon
Defi INTCon
|
$118 |
0.76% |
-6.1% |
10.82% |
14,576,265 |
4,079,895 |
|
329 |
Hermez Network
HEZ
Defi HEZ
|
$3.1 |
0% |
0.28% |
1.79% |
14,548,539 |
0 |
|
330 |
JOE
JOE
Defi JOE
|
$0.0318 |
-0.57% |
-1.52% |
6.02% |
14,534,801 |
5,030,803 |
|
331 |
M E S S I E R
M87
Defi M87
|
$0 |
-1.23% |
-2.19% |
-19.7% |
24,332,312 |
856,464 |
|
332 |
Coin98
C98
Defi C98
|
$0.0145 |
-0.14% |
0% |
-1.25% |
14,457,076 |
9,610,693 |
|
333 |
Firo
FIRO
Defi FIRO
|
$0.77 |
0.17% |
-0.91% |
6.13% |
14,395,230 |
319,868 |
|
334 |
Marlin
POND
Defi POND
|
$0.0017 |
-0.23% |
1.87% |
-0.14% |
14,253,605 |
1,934,249 |
|
335 |
Akropolis
AKRO
Defi AKRO
|
$0.0043 |
0.29% |
3.26% |
-0.22% |
19,092,208 |
4,594,010 |
|
336 |
Portal
PORTAL
Defi PORTAL
|
$0.0163 |
2.81% |
37.55% |
3.31% |
13,943,730 |
96,069,813 |
|
337 |
Solend
SLND
Defi SLND
|
$0.14 |
0% |
0.07% |
5.22% |
13,868,827 |
0 |
|
338 |
rhino.fi
DVF
Defi DVF
|
$0.6 |
0% |
0% |
0.02% |
14,558,463 |
0 |
|
339 |
Gains Network
GNS
Defi GNS
|
$0.59 |
-0.18% |
-3.91% |
17.54% |
13,818,121 |
903,165 |
|
340 |
Humidifi
WET
Defi WET
|
$0.06 |
-0.67% |
-1.32% |
9.36% |
13,796,920 |
5,261,301 |
|
341 |
EVAA Protocol
EVAA
Defi EVAA
|
$0.76 |
8.75% |
-35.21% |
70.33% |
13,526,139 |
57,392,764 |
|
342 |
Katana
KAT
Defi KAT
|
$0.0057 |
-0.71% |
-2.69% |
-2.1% |
13,428,385 |
5,916,490 |
|
343 |
PumpBTC
PUMP
Defi PUMP
|
$0.0519 |
-2.97% |
-34.03% |
-34.03% |
14,790,008 |
13,402,987 |
|
344 |
Avail
AVAIL
Defi AVAIL
|
$0.0035 |
-0.16% |
0.64% |
4.97% |
13,412,111 |
574,479 |
|
345 |
Apple Tokenized Stock (Ondo)
AAPLon
Defi AAPLon
|
$300 |
-0.05% |
1% |
3.05% |
13,253,721 |
2,235,545 |
|
346 |
MicroStrategy Tokenized Stock (Ondo)
MSTRon
Defi MSTRon
|
$123 |
-0.2% |
-6.19% |
4.94% |
13,247,703 |
2,918,756 |
|
347 |
ARPA
ARPA
Defi ARPA
|
$0.0087 |
-0.35% |
-0.06% |
4.65% |
13,195,682 |
3,202,556 |
|
348 |
NEOPIN
NPT
Defi NPT
|
$0.0794 |
0.02% |
-0.84% |
-8.21% |
17,245,493 |
2,852,699 |
|
349 |
DIAM
DIAM
Defi DIAM
|
$0.0064 |
-0.01% |
-2.06% |
-4.31% |
12,766,580 |
226,401 |
|
350 |
Superform
UP
Defi UP
|
$0.0663 |
-0.67% |
-10.51% |
8.08% |
12,729,976 |
4,039,401 |
|
351 |
Venom
VENOM
Defi VENOM
|
$0.0129 |
-2.09% |
2.44% |
5.09% |
12,728,338 |
104,256 |
|
352 |
BEPRO Network
BEPRO
Defi BEPRO
|
$0.0009 |
-0.41% |
-6.37% |
-3.18% |
8,521,620 |
350,691 |
|
353 |
BOB (Build on Bitcoin)
BOB
Defi BOB
|
$0.0057 |
-1.06% |
-0.66% |
-0.14% |
12,604,564 |
3,574,133 |
|
354 |
iShares Core S&P Total US Stock Market Tokenized ETF (Ondo)
ITOTon
Defi ITOTon
|
$164 |
-0.7% |
-1.72% |
1.04% |
12,315,781 |
1,285,003 |
|
355 |
Artificial Liquid Intelligence
ALI
Defi ALI
|
$0.0013 |
-1.99% |
-4.49% |
-1.68% |
12,298,754 |
83,057 |
|
356 |
SigmaDotMoney
SIGMA
Defi SIGMA
|
$0.0748 |
-0.87% |
2.79% |
-6.36% |
10,852,849 |
4,084,884 |
|
357 |
YELLOW
YELLOW
Defi YELLOW
|
$0.0632 |
-0.15% |
-1.62% |
11.6% |
12,262,944 |
1,750,642 |
|
358 |
Origin Protocol
OGN
Defi OGN
|
$0.0181 |
-0.41% |
-1.09% |
6.67% |
12,186,962 |
2,116,093 |
|
359 |
HeyElsa
ELSA
Defi ELSA
|
$0.0475 |
-0.5% |
-1.25% |
9.01% |
12,155,821 |
4,252,253 |
|
360 |
AdEx
ADX
Defi ADX
|
$0.0751 |
-0.46% |
2.56% |
8.49% |
11,102,973 |
3,659,559 |
|
361 |
Microsoft Tokenized Stock (Ondo)
MSFTon
Defi MSFTon
|
$395 |
0.05% |
-1.67% |
-2.45% |
11,658,862 |
2,511,365 |
|
362 |
Simon's Cat
CAT
Defi CAT
|
$0 |
-0.67% |
-1.64% |
2.98% |
11,647,754 |
2,361,145 |
|
363 |
StakeStone
STO
Defi STO
|
$0.0509 |
-0.07% |
-1.01% |
1.43% |
11,465,885 |
5,847,595 |
|
364 |
Space and Time
SXT
Defi SXT
|
$0.0081 |
0.71% |
0.32% |
0.44% |
11,384,178 |
91,244,041 |
|
365 |
PolySwarm
NCT
Defi NCT
|
$0.006 |
-0.56% |
-4.46% |
-1.92% |
11,246,431 |
212,595 |
|
366 |
sUSD
SUSD
Defi Stable SUSD
|
$0.34 |
-0.54% |
-3.06% |
-37.21% |
11,221,859 |
107,033 |
|
367 |
Synapse
SYN
Defi SYN
|
$0.0498 |
2.85% |
-4.12% |
57.58% |
11,187,858 |
18,053,166 |
|
368 |
Decimal
DEL
Defi DEL
|
$0.001 |
-0.01% |
-2.34% |
-17.55% |
11,146,598 |
248,255 |
|
369 |
RollX
ROLL
Defi ROLL
|
$0.0717 |
-0.27% |
-1.11% |
-23.68% |
11,107,545 |
207,500 |
|
370 |
Dolomite
DOLO
Defi DOLO
|
$0.0246 |
-0.37% |
0.21% |
9.57% |
10,881,275 |
2,821,434 |
|
371 |
Arm Holdings plc Tokenized Stock (Ondo)
ARMon
Defi ARMon
|
$397 |
0.67% |
-2.96% |
23.74% |
10,857,904 |
2,078,685 |
|
372 |
SpaceX Tokenized Stock (Ondo)
SPCXon
Defi SPCXon
|
$207 |
2.51% |
4.51% |
25.06% |
10,805,068 |
8,044,045 |
|
373 |
Vultisig
VULT
Defi VULT
|
$0.17 |
0% |
-2.65% |
-6.15% |
10,785,409 |
1,298 |
|
374 |
saffron.finance
SFI
Defi SFI
|
$118 |
-0.05% |
13.92% |
8.48% |
10,767,856 |
31,843 |
|
375 |
YieldBasis
YB
Defi YB
|
$0.0876 |
-0.55% |
-3% |
0% |
10,699,676 |
4,066,177 |
|
376 |
MyNeighborAlice
ALICE
Defi ALICE
|
$0.11 |
-0.24% |
-1.28% |
4.72% |
10,670,377 |
4,068,751 |
|
377 |
BoringDAO
BOR
Defi BOR
|
$24.1 |
0% |
0% |
0.3% |
3,461,085 |
0 |
|
378 |
BENQI
QI
Defi QI
|
$0.0014 |
0.06% |
0.47% |
3.72% |
10,111,793 |
469,225 |
|
379 |
Maverick Protocol
MAV
Defi MAV
|
$0.0108 |
-0.73% |
-1.63% |
2.94% |
10,053,625 |
1,077,598 |
|
380 |
Drift
DRIFT
Defi DRIFT
|
$0.0163 |
-0.32% |
-2.87% |
2.28% |
9,980,667 |
6,554,713 |
|
381 |
Taiwan Semiconductor Manufacturing Tokenized Stock (Ondo)
TSMon
Defi TSMon
|
$431 |
0.19% |
-2.45% |
1.22% |
9,977,472 |
2,292,146 |
|
382 |
Stader
SD
Defi SD
|
$0.14 |
-0.1% |
-1.9% |
3.2% |
9,973,444 |
1,158,616 |
|
383 |
SpaceX tokenized stock (xStock)
SPCXx
Defi SPCXx
|
$206 |
2.31% |
4.85% |
20.4% |
9,973,062 |
42,118,005 |
|
384 |
Wilder World
WILD
Defi WILD
|
$0.0199 |
-0.02% |
-4.31% |
3.98% |
9,935,263 |
218,531 |
|
385 |
vEmpire DDAO
VEMP
Defi VEMP
|
$0.0195 |
0.96% |
4.81% |
9.41% |
3,392,366 |
1,987,730 |
|
386 |
Ellipsis
EPS
Defi EPS
|
$0.0136 |
0.01% |
-2.96% |
2.16% |
9,829,625 |
0 |
|
387 |
AMD Tokenized Stock (Ondo)
AMDon
Defi AMDon
|
$510 |
0.74% |
-6.65% |
8.61% |
9,799,922 |
4,271,096 |
|
388 |
APX
APX
Defi APX
|
$0.22 |
0% |
0.23% |
-0.3% |
9,734,857 |
0 |
|
389 |
Alchemix
ALCX
Defi ALCX
|
$3.8 |
0.23% |
1.72% |
12.63% |
9,618,760 |
822,361 |
|
390 |
Abelian
ABEL
Defi ABEL
|
$0.0801 |
-0.92% |
-2.61% |
16.49% |
9,441,130 |
28,399 |
|
391 |
Augur
REP
Defi REP
|
$0.85 |
-0.11% |
-4.31% |
2.3% |
9,354,901 |
18,484 |
|
392 |
heyAura
ADX
Defi ADX
|
$0.0625 |
0.14% |
-7.35% |
13% |
9,242,278 |
6,624,212 |
|
393 |
Hegic
HEGIC
Defi HEGIC
|
$0.0131 |
0.38% |
-0.46% |
7.15% |
9,242,193 |
4 |
|
394 |
THENA
THE
Defi THE
|
$0.0691 |
-0.57% |
-1.82% |
5.03% |
9,183,612 |
3,652,847 |
|
395 |
SpaceX tokenized stock (Backpack)
SPCX
Defi SPCX
|
$207 |
2.31% |
4.71% |
-25.71% |
8,878,962 |
45,272,878 |
|
396 |
Hashflow
HFT
Defi HFT
|
$0.0105 |
-0.88% |
0.04% |
8.31% |
8,769,865 |
4,064,010 |
|
397 |
Aspecta
ASP
Defi ASP
|
$0.0254 |
0.05% |
-1.28% |
2.69% |
8,536,982 |
1,117,281 |
|
398 |
AntiMatter Governance Token
MATTER
Defi MATTER
|
$0.13 |
-1.01% |
-1.69% |
11.15% |
4,181,686 |
396,702 |
|
399 |
Oracle Tokenized Stock (Ondo)
ORCLon
Defi ORCLon
|
$188 |
0.21% |
-3.03% |
-9.17% |
8,330,671 |
2,658,553 |
|
400 |
Kalmar
KALM
Defi KALM
|
$0.62 |
0.46% |
-8.21% |
-30.71% |
3,507,467 |
38,131 |
|
401 |
Haedal Protocol
HAEDAL
Defi HAEDAL
|
$0.0194 |
-0.73% |
0.09% |
6.06% |
8,243,108 |
3,683,176 |
|
402 |
Union
U
Defi U
|
$0.0043 |
-1.54% |
-25.43% |
953.72% |
8,177,456 |
1,550,612 |
|
403 |
Solomon
SOLO
Defi SOLO
|
$0.63 |
0% |
2.37% |
5.97% |
8,073,661 |
7 |
|
404 |
RAMP
RAMP
Defi RAMP
|
$0.0166 |
0% |
-7.24% |
5.21% |
7,935,467 |
0 |
|
405 |
SpaceX (Backpack)
SPCX
Defi SPCX
|
$165 |
-0.51% |
-0.43% |
-0.43% |
7,563,918 |
8,202,026 |
|
406 |
MUX Protocol
MCB
Defi MCB
|
$2.1 |
0% |
-0.07% |
-4.64% |
7,873,510 |
0 |
|
407 |
Peercoin
PPC
Defi PPC
|
$0.25 |
-0.08% |
1.16% |
11.09% |
7,582,732 |
520 |
|
408 |
Balancer
BAL
Defi BAL
|
$0.11 |
0.11% |
-2% |
2.7% |
7,543,611 |
314,963 |
|
409 |
Inverse Finance
INV
Defi INV
|
$10.4 |
1.96% |
0.15% |
-3.19% |
7,482,163 |
21,899 |
|
410 |
SmarDex
SDEX
Defi SDEX
|
$0.0008 |
0% |
0.08% |
-22.65% |
7,478,265 |
237,347 |
|
411 |
SanDisk Tokenized Stock (Ondo)
SNDKon
Defi SNDKon
|
$2020 |
0.49% |
-3.79% |
23.81% |
7,440,202 |
2,262,111 |
|
412 |
Origin Dollar
OUSD
Defi Stable OUSD
|
$1 |
-0.02% |
-0.02% |
-0.01% |
7,379,343 |
111,343 |
|
413 |
Treehouse
TREE
Defi TREE
|
$0.0469 |
-0.3% |
-1.08% |
10.01% |
7,326,945 |
4,954,826 |
|
414 |
Coinbase Tokenized Stock (Ondo)
COINon
Defi COINon
|
$169 |
0.26% |
-0.1% |
9.08% |
7,262,380 |
2,575,495 |
|
415 |
QuickSwap [Old]
QUICK
Defi QUICK
|
$9.5 |
-0.08% |
-1.46% |
10.65% |
7,232,102 |
6,778 |
|
416 |
Choise.com
CHO
Defi CHO
|
$0.0882 |
3.45% |
10.51% |
5.41% |
9,662,147 |
2,536,526 |
|
417 |
OMG Network
OMG
Defi OMG
|
$0.0505 |
-0.46% |
-3.11% |
2.59% |
7,084,988 |
1,308,349 |
|
418 |
Polkastarter
POLS
Defi POLS
|
$0.0713 |
0.84% |
-1.82% |
2.97% |
7,074,763 |
122,643 |
|
419 |
Resolv
RESOLV
Defi RESOLV
|
$0.0177 |
-0.6% |
-1.79% |
3% |
7,054,910 |
5,986,803 |
|
420 |
Badger DAO
BADGER
Defi BADGER
|
$0.37 |
-0.01% |
0.19% |
4.76% |
7,041,892 |
997,262 |
|
421 |
Xend Finance
XEND
Defi XEND
|
$0.0525 |
0.3% |
3.65% |
4.43% |
6,772,939 |
76,480 |
|
422 |
Tradoor
TRADOOR
Defi TRADOOR
|
$0.49 |
-0.07% |
-7.22% |
30.6% |
7,028,839 |
6,860,027 |
|
423 |
Anthropic tokenized stock (PreStocks)
ANTHROPIC
Defi ANTHROPIC
|
$734 |
-0.34% |
3.88% |
-15.34% |
7,012,314 |
110,482 |
|
424 |
Heima
HEI
Defi HEI
|
$0.0716 |
-0.53% |
0.37% |
-17.68% |
7,004,018 |
9,659,676 |
|
425 |
Forj(Bondly)
BONDLY
Defi BONDLY
|
$0.0032 |
-0.59% |
3.29% |
20.1% |
3,164,719 |
210,052 |
|
426 |
Bella Protocol
BEL
Defi BEL
|
$0.087 |
-1.52% |
-1.11% |
5.82% |
6,962,600 |
1,850,780 |
|
427 |
AntiMatter Token
MATTER
Defi MATTER
|
$0.19 |
-2.77% |
-24.68% |
-17.55% |
6,087,941 |
591,999 |
|
428 |
Hydranet
HDN
Defi HDN
|
$0.0368 |
-0.02% |
-5.43% |
-5.72% |
6,927,691 |
83,458 |
|
429 |
xMoney
UTK
Defi UTK
|
$0.0098 |
0.45% |
2.55% |
-3.06% |
6,900,294 |
784,565 |
|
430 |
Meta Platforms Tokenized Stock (Ondo)
METAon
Defi METAon
|
$598 |
-0.15% |
0.7% |
1.74% |
6,879,940 |
2,291,616 |
|
431 |
Broadcom Tokenized Stock (Ondo)
AVGOon
Defi AVGOon
|
$379 |
0.08% |
-4.07% |
-2.92% |
6,844,414 |
3,794,413 |
|
432 |
DAO Maker
DAO
Defi DAO
|
$0.0324 |
-0.87% |
-0.72% |
10.36% |
6,798,655 |
1,174,518 |
|
433 |
Amazon Tokenized Stock (Ondo)
AMZNon
Defi AMZNon
|
$246 |
-0.06% |
-0.5% |
0.89% |
6,806,730 |
2,192,037 |
|
434 |
Alephium
ALPH
Defi ALPH
|
$0.0498 |
4.18% |
40.77% |
45.6% |
6,685,827 |
340,022 |
|
435 |
Loom Network
LOOM
Defi LOOM
|
$0.0052 |
0% |
0% |
0% |
6,493,807 |
0 |
|
436 |
Nebius Group Tokenized Stock (Ondo)
NBISon
Defi NBISon
|
$263 |
0.13% |
1.91% |
19.68% |
6,346,850 |
2,749,918 |
|
437 |
Maple
MPL
Defi MPL
|
$1.7 |
0% |
-87.43% |
-87.47% |
7,555,655 |
122 |
|
438 |
WhiteCoin
XWC
Defi XWC
|
$0.0081 |
-1.11% |
-7.81% |
133.72% |
6,226,416 |
854,317 |
|
439 |
Nash
NEX
Defi NEX
|
$0.14 |
0% |
-0.4% |
17.12% |
6,066,716 |
0 |
|
440 |
RHEA Finance
RHEA
Defi RHEA
|
$0.0149 |
-0.1% |
-5.99% |
-1.44% |
5,832,390 |
389,006 |
|
441 |
MAP Protocol
MAPO
Defi MAPO
|
$0.0009 |
-17.6% |
2.55% |
1.73% |
5,811,962 |
3,515,100 |
|
442 |
Turtle
TURTLE
Defi TURTLE
|
$0.0374 |
-0.24% |
-1.35% |
5.58% |
5,793,148 |
1,647,745 |
|
443 |
SWEAT
SWEAT
Defi SWEAT
|
$0.0007 |
-0.7% |
-4.36% |
-14.7% |
5,760,937 |
1,136,103 |
|
444 |
Bluefin
BLUE
Defi BLUE
|
$0.0117 |
1.16% |
-1.84% |
3.09% |
5,828,330 |
2,359,452 |
|
445 |
Tadpole Finance
TAD
Defi TAD
|
$1.8 |
-0.18% |
-1.13% |
-27.44% |
1,828,717 |
0 |
|
446 |
Minswap
MIN
Defi MIN
|
$0.0033 |
-0.76% |
-5.3% |
0.52% |
5,660,288 |
89,283 |
|
447 |
NAVI Protocol
NAVX
Defi NAVX
|
$0.0069 |
-0.49% |
-0.7% |
7.71% |
5,634,114 |
299,599 |
|
448 |
Polyhedra Network
ZKJ
Defi ZKJ
|
$0.0075 |
0.01% |
-3.65% |
-2.57% |
5,627,403 |
1,528,577 |
|
449 |
Utrust
UTK
Defi UTK
|
$0.0079 |
0% |
-0.07% |
-0.03% |
5,591,369 |
5,103,847 |
|
450 |
SpaceX tokenized stock (PreStocks)
SPACEX
Defi SPACEX
|
$632 |
-1.92% |
-3.09% |
-10.28% |
5,527,210 |
827,134 |
|
451 |
abrdn Physical Palladium Tokenised ETF (xStock)
PALLx
Defi PALLx
|
$25.8 |
0% |
0% |
0% |
5,602,487 |
0 |
|
452 |
Centric Swap
CNS
Defi CNS
|
$0.0001 |
1.19% |
-40.46% |
26373.24% |
5,458,243 |
134,077 |
|
453 |
PumpBTC (Governance token)
PUMP
Defi PUMP
|
$0.0108 |
1.29% |
-1.16% |
13.6% |
5,426,051 |
3,739,308 |
|
454 |
MESSIER
M87
Defi M87
|
$0 |
-0.02% |
-0.53% |
17.55% |
5,424,699 |
138,047 |
|
455 |
iShares Russell 2000 Value Tokenized ETF (Ondo)
IWNon
Defi IWNon
|
$218 |
0.08% |
-1.08% |
2% |
5,380,506 |
734,834 |
|
456 |
PIVX
PIVX
Defi PIVX
|
$0.0516 |
-0.1% |
-0.62% |
2.97% |
5,378,911 |
2,060,818 |
|
457 |
Epic Cash
EPIC
Defi EPIC
|
$0.34 |
0.76% |
-13.4% |
12.84% |
5,859,521 |
31,410 |
|
458 |
inSure DeFi
SURE
Defi SURE
|
$0.0002 |
0% |
-2.06% |
26.36% |
5,367,823 |
0 |
|
459 |
Pangolin
PNG
Defi PNG
|
$0.0228 |
0.09% |
-2.43% |
3.16% |
5,333,227 |
440,960 |
|
460 |
ULTILAND
ARTX
Defi ARTX
|
$0.0888 |
0.2% |
1.78% |
3.61% |
5,314,239 |
805,557 |
|
461 |
Games for a Living
GFAL
Defi GFAL
|
$0.0013 |
0% |
-0.38% |
23.28% |
5,308,899 |
0 |
|
462 |
NEM
XEM
Defi XEM
|
$0.0006 |
-0.04% |
2.9% |
8.08% |
5,173,293 |
189,252 |
|
463 |
dYdX (ethDYDX)
ETHDYDX
Defi ETHDYDX
|
$0.12 |
-1.07% |
0.07% |
-2.72% |
5,103,625 |
3,872,779 |
|
464 |
Scallop
SCLP
Defi SCLP
|
$0.14 |
0% |
0% |
1.25% |
8,838,787 |
0 |
|
465 |
Eli Lilly Tokenized Stock (Ondo)
LLYon
Defi LLYon
|
$1126 |
0.22% |
-0.66% |
-1.79% |
4,944,999 |
2,811,381 |
|
466 |
Neon EVM
NEON
Defi NEON
|
$0.0206 |
-0.4% |
-0.5% |
1.03% |
4,933,977 |
541,927 |
|
467 |
Partisia Blockchain
MPC
Defi MPC
|
$0.0105 |
0.89% |
0.12% |
-30.13% |
4,902,734 |
2,200 |
|
468 |
Enzyme
MLN
Defi MLN
|
$1.5 |
2.56% |
-4.2% |
-1.51% |
4,894,869 |
2,322,575 |
|
469 |
Nomina
NOM
Defi NOM
|
$0.0017 |
-0.62% |
-1.4% |
0.84% |
4,875,234 |
7,074,203 |
|
470 |
LeverUp
LV
Defi LV
|
$0.054 |
0.26% |
3.11% |
12.64% |
4,860,186 |
15,625 |
|
471 |
Qualcomm Tokenized Stock (Ondo)
QCOMon
Defi QCOMon
|
$220 |
0.88% |
-2.11% |
6.32% |
4,744,367 |
1,403,248 |
|
472 |
Dypius V2
DYP
Defi DYP
|
$0.0366 |
-8% |
21.26% |
25.41% |
3,105,695 |
932,420 |
|
473 |
GamerCoin
GHX
Defi GHX
|
$0.0072 |
-0.02% |
-1.05% |
2.94% |
4,685,122 |
317,333 |
|
474 |
TrustSwap
SWAP
Defi SWAP
|
$0.0468 |
-0.51% |
-0.8% |
7.03% |
4,682,474 |
423,261 |
|
475 |
Nibiru Chain
NIBI
Defi NIBI
|
$0.01 |
0.07% |
-2.9% |
7.51% |
7,841,223 |
499,852 |
|
476 |
Soil
SOIL
Defi SOIL
|
$0.0669 |
0.39% |
0.18% |
2.11% |
4,658,459 |
68,284 |
|
477 |
Oxen
OXEN
Defi OXEN
|
$0.099 |
0% |
0% |
4.93% |
6,766,845 |
0 |
|
478 |
Vesper
VSP
Defi VSP
|
$0 |
0% |
0% |
-0.7% |
0 |
0 |
|
479 |
CateCoin
CATE
Defi CATE
|
$0 |
-0.24% |
-2.49% |
3.7% |
4,635,326 |
2,321 |
|
480 |
Tokemak
TOKE
Defi TOKE
|
$0.0507 |
4.41% |
18.94% |
16.57% |
4,539,825 |
1,173 |
|
481 |
RIZE
RIZE
Defi RIZE
|
$0.0023 |
-1.22% |
-4.17% |
19% |
4,452,171 |
106,378 |
|
482 |
Oraichain
ORAI
Defi ORAI
|
$0.32 |
-0.66% |
-3.28% |
-1.49% |
4,451,274 |
107,637 |
|
483 |
Robinhood Markets Tokenized Stock (Ondo)
HOODon
Defi HOODon
|
$96.6 |
0.41% |
-1.25% |
16.43% |
4,406,448 |
2,361,165 |
|
484 |
NFPrompt
NFP
Defi NFP
|
$0.0075 |
-0.64% |
0.23% |
-8.4% |
4,394,946 |
4,291,939 |
|
485 |
Micron Technology Tokenized bStocks
MUB
Defi MUB
|
$1038 |
0.69% |
-4.2% |
13.35% |
4,371,298 |
2,968,553 |
|
486 |
Bitune Token
TUNE
Defi TUNE
|
$0.0879 |
1.98% |
-56.79% |
-56.79% |
2,751,533 |
34,841 |
|
487 |
Swell Network
SWELL
Defi SWELL
|
$0.0008 |
0.12% |
-4.29% |
4.96% |
4,212,963 |
2,043,954 |
|
488 |
Lockheed Tokenized Stock (Ondo)
LMTon
Defi LMTon
|
$544 |
-0.04% |
0.73% |
1.18% |
4,165,269 |
2,475,180 |
|
489 |
Coreum
COREUM
Defi COREUM
|
$0.0108 |
0.19% |
0.85% |
7.78% |
4,163,539 |
181 |
|
490 |
Highstreet
HIGH
Defi HIGH
|
$0.0425 |
0.06% |
-4.72% |
-35.25% |
4,095,344 |
3,082,819 |
|
491 |
Zeta
ZEX
Defi ZEX
|
$0.0214 |
0.28% |
86.2% |
34.71% |
4,009,484 |
414,326 |
|
492 |
Rayls
RLS
Defi RLS
|
$0.0027 |
0.03% |
2.25% |
-6.5% |
4,016,585 |
1,294,651 |
|
493 |
Tectum
TET
Defi TET
|
$0.4 |
-0.8% |
1.43% |
-5.89% |
3,995,729 |
28,390 |
|
494 |
Superp (Formerly Vanilla Finance)
SUP
Defi SUP
|
$0.0394 |
0.93% |
1.24% |
-4.59% |
6,890,461 |
14,018,486 |
|
495 |
Bluzelle
BLZ
Defi BLZ
|
$0.0083 |
-0.57% |
0% |
2.2% |
3,933,917 |
119,658 |
|
496 |
Harvest Finance
FARM
Defi FARM
|
$5.8 |
-0.53% |
-3.38% |
7.46% |
3,914,785 |
322,730 |
|
497 |
VestChain
VEST
Defi VEST
|
$0.001 |
0% |
0% |
0% |
3,877,783 |
0 |
|
498 |
Suku
SUKU
Defi SUKU
|
$0.0059 |
1.19% |
-7.62% |
-10.91% |
3,835,187 |
597,751 |
|
499 |
Mitosis
MITO
Defi MITO
|
$0.0211 |
0.52% |
7.91% |
3.14% |
3,820,408 |
12,302,074 |
|
500 |
Infrared
IR
Defi IR
|
$0.0183 |
2.18% |
3.64% |
7.88% |
3,747,911 |
1,893,251 |
|
501 |
Unisocks
SOCKS
Defi SOCKS
|
$15021 |
0% |
0% |
0% |
4,536,294 |
0 |
|
502 |
Coca-Cola Tokenized Stock (Ondo)
KOon
Defi KOon
|
$81.7 |
0% |
-0.92% |
-1.03% |
3,703,243 |
1,806,397 |
|
503 |
OctaSpace
OCTA
Defi OCTA
|
$0.0909 |
-0.08% |
-2.63% |
4.25% |
3,636,480 |
113,831 |
|
504 |
Shapeshift FOX Token
FOX
Defi FOX
|
$0.0046 |
0.4% |
-2.96% |
-0.65% |
3,587,483 |
20,616 |
|
505 |
Impossible Finance Launchpad
IDIA
Defi IDIA
|
$0.0052 |
-0.13% |
-0.66% |
-2.37% |
3,561,970 |
10 |
|
506 |
ASML Holding NV Tokenized Stock (Ondo)
ASMLon
Defi ASMLon
|
$1823 |
0.13% |
-3.89% |
2.77% |
3,557,823 |
2,189,723 |
|
507 |
IBM Tokenized Stock (Ondo)
IBMon
Defi IBMon
|
$276 |
-0.16% |
1% |
-2.3% |
3,557,650 |
2,035,430 |
|
508 |
Eclipse
ES
Defi ES
|
$0.0268 |
0.89% |
-6.79% |
-32.33% |
3,555,349 |
4,598,839 |
|
509 |
Fei USD
FEI
Defi FEI
|
$1 |
0% |
-0.04% |
-0.53% |
3,553,465 |
0 |
|
510 |
PinLink
PIN
Defi PIN
|
$0.0401 |
-0.54% |
-0.56% |
17.59% |
3,539,068 |
167,591 |
|
511 |
Rainbow
RNBW
Defi RNBW
|
$0.0167 |
6.32% |
13% |
-3.02% |
3,508,495 |
1,112,644 |
|
512 |
Circle Internet Group Tokenized bStocks
CRCLB
Defi CRCLB
|
$80.1 |
0.13% |
-4.34% |
-4.67% |
3,507,292 |
1,686,503 |
|
513 |
Suilend
SEND
Defi SEND
|
$0.0495 |
0.05% |
-0.31% |
0.27% |
3,497,042 |
86,192 |
|
514 |
LayerX
LX
Defi LX
|
$0.0003 |
-0.6% |
-16.95% |
178.91% |
3,481,015 |
31,902 |
|
515 |
Cryptex Finance
CTX
Defi CTX
|
$0.37 |
0.01% |
6.67% |
1.51% |
3,423,767 |
1,352,764 |
|
516 |
Forest Protocol
FOREST
Defi FOREST
|
$0.0305 |
0.31% |
4.79% |
-3.14% |
3,416,205 |
413,894 |
|
517 |
NVIDIA Tokenized bStocks
NVDAB
Defi NVDAB
|
$208 |
0.29% |
-1.9% |
2.55% |
3,411,887 |
1,033,608 |
|
518 |
Hyperion
RION
Defi RION
|
$0.18 |
0.04% |
-1.53% |
1.23% |
3,382,681 |
230,554 |
|
519 |
SP500 tokenized stock (xStock)
SPYX
Defi SPYX
|
$653 |
4.34% |
5.55% |
5.55% |
3,915,227 |
1,979,393 |
|
520 |
yAxis
YAXIS
Defi YAXIS
|
$3.5 |
0% |
0% |
0% |
3,290,294 |
0 |
|
521 |
Pfizer Tokenized Stock (Ondo)
PFEon
Defi PFEon
|
$27 |
0.03% |
-1.4% |
0.35% |
3,222,047 |
1,429,416 |
|
522 |
tao.bot
TAOBOT
Defi TAOBOT
|
$0.0416 |
-0.78% |
-0.96% |
32.01% |
3,185,778 |
6,041 |
|
523 |
Electra Protocol
XEP
Defi XEP
|
$0.0002 |
-0.07% |
-1.74% |
-2.99% |
3,165,153 |
111,774 |
|
524 |
abrdn Physical Platinum Tokenised ETF (xStock)
PPLTx
Defi PPLTx
|
$18.8 |
0% |
0% |
0% |
3,209,606 |
0 |
|
525 |
Ren
REN
Defi REN
|
$0.0031 |
0.96% |
0.89% |
1.42% |
3,118,016 |
14,097 |
|
526 |
Epic Private Internet Cash
EPIC
Defi EPIC
|
$0.18 |
0% |
-2.08% |
1.63% |
3,082,655 |
3,593 |
|
527 |
Cult DAO
CULT
Defi CULT
|
$0 |
-0.44% |
-2.53% |
1.1% |
3,076,015 |
54,716 |
|
528 |
Cisco Systems Tokenized Stock (Ondo)
CSCOon
Defi CSCOon
|
$121 |
-0.05% |
-0.66% |
-0.38% |
3,040,440 |
1,836,208 |
|
529 |
Beefy
BIFI
Defi BIFI
|
$37.8 |
-0.04% |
7.7% |
12.62% |
3,021,533 |
45,004 |
|
530 |
Alibaba Tokenized Stock (Ondo)
BABAon
Defi BABAon
|
$111 |
-0.02% |
-1.84% |
-7.47% |
2,998,561 |
3,471,415 |
|
531 |
BitShares
BTS
Defi BTS
|
$0.001 |
0.01% |
0.04% |
0.77% |
2,960,365 |
61,544 |
|
532 |
Neutrino Index
XTN
Defi XTN
|
$0.0566 |
0.8% |
3.92% |
12.09% |
2,941,289 |
0 |
|
533 |
Palantir Technologies Tokenized Stock (Ondo)
PLTRon
Defi PLTRon
|
$132 |
-0.14% |
-1.66% |
0.42% |
2,909,251 |
3,708,443 |
|
534 |
Odos
ODOS
Defi ODOS
|
$0.0008 |
0.81% |
1.37% |
5.8% |
2,880,484 |
461,982 |
|
535 |
Numbers Protocol
NUM
Defi NUM
|
$0.0032 |
0.18% |
2.71% |
1.2% |
2,880,164 |
140,846 |
|
536 |
Axiome
AXM
Defi AXM
|
$0.0029 |
0.25% |
4.52% |
-9.03% |
2,859,611 |
63,275 |
|
537 |
Buying.com
BUY
Defi BUY
|
$0.0085 |
0.01% |
-0.06% |
3.87% |
2,827,317 |
11,110 |
|
538 |
Procter & Gamble Tokenized Stock (Ondo)
PGon
Defi PGon
|
$155 |
0.06% |
1.08% |
2.38% |
2,801,360 |
1,831,384 |
|
539 |
JPMorgan Chase Tokenized Stock (Ondo)
JPMon
Defi JPMon
|
$334 |
0.17% |
3.33% |
5.79% |
2,762,014 |
2,070,087 |
|
540 |
League of Traders
LOT
Defi LOT
|
$0.0069 |
-0.33% |
-2.03% |
3.58% |
2,750,822 |
465,423 |
|
541 |
dHedge DAO
DHT
Defi DHT
|
$0.0551 |
-0.03% |
5.95% |
5.54% |
2,998,678 |
10 |
|
542 |
FEED EVERY GORILLA
FEG
Defi FEG
|
$0 |
-0.8% |
-0.29% |
0.61% |
2,734,723 |
337,092 |
|
543 |
Stake DAO
SDT
Defi SDT
|
$0.11 |
0% |
-1.86% |
21.38% |
2,702,679 |
0 |
|
544 |
Nexa
NEXA
Defi NEXA
|
$0 |
0.28% |
-0.19% |
5.18% |
2,647,276 |
18,814 |
|
545 |
KardiaChain
KAI
Defi KAI
|
$0.0009 |
0.45% |
-0.95% |
-7.25% |
4,250,332 |
9,384 |
|
546 |
TokenFi
TOKEN
Defi TOKEN
|
$0.0025 |
-1.45% |
-3.2% |
-0.68% |
2,542,945 |
7,842,172 |
|
547 |
Chevron Tokenized Stock (Ondo)
CVXon
Defi CVXon
|
$184 |
-0.1% |
-0.4% |
-3.81% |
2,524,900 |
2,314,190 |
|
548 |
Coinweb
CWEB
Defi CWEB
|
$0.001 |
0% |
-4.4% |
-16.61% |
2,453,841 |
82,522 |
|
549 |
Walmart Tokenized Stock (Ondo)
WMTon
Defi WMTon
|
$121 |
0.11% |
0% |
1.08% |
2,430,237 |
1,416,820 |
|
550 |
Novo Nordisk Tokenized Stock (Ondo)
NVOon
Defi NVOon
|
$44.5 |
-0.29% |
-1.02% |
3.72% |
2,428,197 |
1,354,043 |
|
551 |
Vai
VAI
Defi VAI
|
$1 |
0% |
-0.03% |
-0.04% |
2,410,690 |
0 |
|
552 |
Æternity
AE
Defi AE
|
$0.0062 |
0% |
1.6% |
28.65% |
2,377,180 |
1,102 |
|
553 |
Volt Inu
VOLT
Defi VOLT
|
$0 |
-0.16% |
-2.11% |
7.8% |
2,350,600 |
24,182 |
|
554 |
Cook Finance
COOK
Defi COOK
|
$0.0027 |
0.08% |
-0.47% |
-2.07% |
2,347,554 |
22,429 |
|
555 |
PepsiCo Tokenized Stock (Ondo)
PEPon
Defi PEPon
|
$150 |
0.01% |
-0.07% |
2.11% |
2,322,711 |
1,703,080 |
|
556 |
QuantumCoin
Q
Defi Q
|
$0 |
0% |
-1.88% |
-0.73% |
2,312,705 |
4,451 |
|
557 |
PieDAO DOUGH v2
DOUGH
Defi DOUGH
|
$0.0302 |
0% |
0% |
0.39% |
446,589 |
0 |
|
558 |
Theoriq
THQ
Defi THQ
|
$0.0147 |
0.2% |
-1.18% |
6.54% |
2,259,845 |
1,373,884 |
|
559 |
Beam
BEAM
Defi BEAM
|
$0.0149 |
-0.01% |
-5.02% |
-7.04% |
2,244,671 |
8,730 |
|
560 |
SanDisk Tokenized bStocks
SNDKB
Defi SNDKB
|
$2017 |
0.33% |
-4.02% |
10.47% |
2,209,020 |
2,482,924 |
|
561 |
ServiceNow Tokenized Stock (Ondo)
NOWon
Defi NOWon
|
$509 |
-0.13% |
-2.38% |
-5.02% |
2,178,462 |
904,093 |
|
562 |
CrossFi
XFI
Defi XFI
|
$0.0309 |
-0.06% |
-3.48% |
-3.8% |
2,170,575 |
98,226 |
|
563 |
Kin
KIN
Defi KIN
|
$0 |
0.12% |
-0.49% |
32.54% |
2,169,342 |
55,399 |
|
564 |
Tarot
TAROT
Defi TAROT
|
$0.0315 |
-0.62% |
0.38% |
8.49% |
2,130,207 |
15,981 |
|
565 |
9D NFT
COGI
Defi COGI
|
$0.0211 |
-0.23% |
0.75% |
-38.53% |
562,558 |
14,105 |
|
566 |
ALTAVA
TAVA
Defi TAVA
|
$0.003 |
-1.08% |
-6.4% |
-1.02% |
2,094,298 |
30,637 |
|
567 |
Radiant Capital
RDNT
Defi RDNT
|
$0.0015 |
-1.32% |
311.14% |
179.64% |
2,085,795 |
5,042,628 |
|
568 |
Particl
PART
Defi PART
|
$0.13 |
0% |
-2.73% |
4.17% |
2,051,848 |
7 |
|
569 |
Scallop
SCA
Defi SCA
|
$0.0127 |
0.23% |
-0.2% |
-2.33% |
2,040,850 |
1,003,513 |
|
570 |
Palo Alto Networks Tokenized Stock (Ondo)
PANWon
Defi PANWon
|
$278 |
-0.23% |
-1.43% |
7.51% |
2,038,446 |
858,377 |
|
571 |
Starbucks Tokenized Stock (Ondo)
SBUXon
Defi SBUXon
|
$103 |
0.87% |
-0.31% |
4.3% |
2,030,961 |
1,323,335 |
|
572 |
Petrobras Tokenized Stock (Ondo)
PBRon
Defi PBRon
|
$17.4 |
-0.03% |
-2.15% |
-4.52% |
2,023,214 |
1,222,062 |
|
573 |
HyperGPT
HGPT
Defi HGPT
|
$0.0022 |
-0.06% |
-3.3% |
14.04% |
2,020,431 |
379,057 |
|
574 |
Zeus Network
ZEUS
Defi ZEUS
|
$0.0022 |
-0.23% |
0.59% |
-0.2% |
2,010,039 |
1,365,307 |
|
575 |
MOBOX
MBOX
Defi MBOX
|
$0.0036 |
0.41% |
-8.76% |
-37.94% |
1,981,653 |
4,041,261 |
|
576 |
Super Micro Computer Tokenized Stock (Ondo)
SMCIon
Defi SMCIon
|
$29.4 |
0.05% |
-4.97% |
-20.66% |
1,970,955 |
1,768,445 |
|
577 |
XSwap
XSWAP
Defi XSWAP
|
$0.0065 |
0% |
-1.46% |
0.59% |
1,943,045 |
17,835 |
|
578 |
Reservoir
DAM
Defi DAM
|
$0.0094 |
-0.11% |
-1.95% |
-0.5% |
1,883,718 |
153,679 |
|
579 |
Toyota Tokenized Stock (Ondo)
TMon
Defi TMon
|
$181 |
0.2% |
-0.95% |
3.29% |
1,881,661 |
113,571 |
|
580 |
unFederalReserve
eRSDL
Defi eRSDL
|
$0.0019 |
-0.02% |
-0.11% |
7.27% |
820,784 |
1,027 |
|
581 |
Kwenta
KWENTA
Defi KWENTA
|
$4.3 |
0% |
-3.68% |
5.51% |
1,862,905 |
0 |
|
582 |
YF Link
YFL
Defi YFL
|
$5.5 |
0% |
0% |
0% |
299,706 |
0 |
|
583 |
Unitrade
TRADE
Defi TRADE
|
$0.0131 |
0% |
0% |
-0.04% |
257,647 |
0 |
|
584 |
XELIS
XEL
Defi XEL
|
$0.34 |
2.8% |
-3.07% |
-0.62% |
1,848,189 |
11,422 |
|
585 |
Mayflower AI
MAY
Defi MAY
|
$0.0042 |
-0.12% |
0.44% |
-3.14% |
1,811,059 |
1,591,098 |
|
586 |
Trias Token (New)
TRIAS
Defi TRIAS
|
$0.36 |
0% |
-0.08% |
8.68% |
1,792,741 |
23,778 |
|
587 |
OpenAI tokenized stock (PreStocks)
OPENAI
Defi OPENAI
|
$894 |
-0.55% |
-8.47% |
-30.7% |
1,790,686 |
25,813 |
|
588 |
Equinix Tokenized Stock (Ondo)
EQIXon
Defi EQIXon
|
$1108 |
0.56% |
3.46% |
3.03% |
1,777,298 |
728,524 |
|
589 |
iMe Lab
LIME
Defi LIME
|
$0.0023 |
-0.06% |
0.18% |
-1.05% |
1,752,357 |
107,046 |
|
590 |
mStable Governance Token: Meta (MTA)
MTA
Defi MTA
|
$0.0316 |
0.02% |
-0.59% |
2.11% |
1,748,437 |
2 |
|
591 |
Chamber
DHT
Defi DHT
|
$0.032 |
2.74% |
20.33% |
1.3% |
1,739,804 |
317 |
|
592 |
Carbon Protocol
SWTH
Defi SWTH
|
$0.0012 |
0% |
0% |
0% |
1,832,927 |
0 |
|
593 |
Openverse Network
BTG
Defi BTG
|
$0.9 |
0.85% |
-4.79% |
23.96% |
1,708,173 |
217,529 |
|
594 |
Utya Black
UTYAB
Defi UTYAB
|
$0.0013 |
17.27% |
-16.77% |
38.05% |
1,301,667 |
26,686 |
|
595 |
KaiChain
KAI
Defi KAI
|
$0.0004 |
0.84% |
-6.34% |
-11.63% |
1,707,622 |
4,697 |
|
596 |
Linde plc Tokenized Stock (Ondo)
LINon
Defi LINon
|
$524 |
0.02% |
-1.05% |
0.48% |
1,704,175 |
982,188 |
|
597 |
Ribbon Finance
RBN
Defi RBN
|
$0.0206 |
0% |
-1.6% |
6.04% |
1,692,418 |
0 |
|
598 |
General Electric Tokenized Stock (Ondo)
GEon
Defi GEon
|
$351 |
0.5% |
2.11% |
6.38% |
1,687,474 |
1,053,108 |
|
599 |
Wownero
WOW
Defi WOW
|
$0.0373 |
0% |
0% |
3.46% |
3,240,111 |
0 |
|
600 |
Coherent Tokenized Stock (Ondo)
COHRon
Defi COHRon
|
$385 |
0.45% |
-6.98% |
8.27% |
1,639,304 |
1,787,234 |
|
601 |
AST SpaceMobile Tokenized Stock (Ondo)
ASTSon
Defi ASTSon
|
$83.7 |
0.79% |
-3.86% |
-6.11% |
1,628,881 |
1,163,103 |
|
602 |
Polytrade
TRADE
Defi TRADE
|
$0.0393 |
-0.2% |
4.16% |
5.31% |
1,621,370 |
262,695 |
|
603 |
Serum
SRM
Defi SRM
|
$0.0061 |
0% |
-0.06% |
8.71% |
1,603,139 |
98,348 |
|
604 |
Phantasma
SOUL
Defi SOUL
|
$0.0129 |
-1.65% |
-6.47% |
47.78% |
1,600,395 |
376,485 |
|
605 |
ZClassic
ZCL
Defi ZCL
|
$0.17 |
-0.34% |
17.9% |
-19.83% |
1,596,591 |
0 |
|
606 |
EOSDT
EOSDT
Defi Stable EOSDT
|
$0.47 |
0% |
0% |
-0.86% |
1,241,870 |
0 |
|
607 |
VOOI
VOOI
Defi VOOI
|
$0.005 |
0.01% |
-0.64% |
-0.39% |
1,575,451 |
531,884 |
|
608 |
Tesla Tokenized bStocks
TSLAB
Defi TSLAB
|
$404 |
0.24% |
-1.38% |
2.64% |
1,566,668 |
2,943,946 |
|
609 |
Nibiru
NIBI
Defi NIBI
|
$0.0016 |
-0.12% |
1.33% |
5.68% |
1,561,789 |
434,098 |
|
610 |
Hathor
HTR
Defi HTR
|
$0.003 |
-2.74% |
-4.89% |
0.32% |
1,546,942 |
62,492 |
|
611 |
COVER Protocol
COVER
Defi COVER
|
$3.1 |
0% |
0% |
-52.57% |
241,525 |
0 |
|
612 |
Echo Protocol
ECHO
Defi ECHO
|
$0.0044 |
-0.3% |
-3.14% |
-1.22% |
1,543,348 |
90,134 |
|
613 |
LeverFi
LEVER
Defi LEVER
|
$0 |
0% |
330.53% |
-7.6% |
1,569,065 |
0 |
|
614 |
NFTX
NFTX
Defi NFTX
|
$19.5 |
0% |
0% |
0% |
2,382,181 |
0 |
|
615 |
Hacken Token
HAI
Defi HAI
|
$0.0018 |
-0.38% |
-4.12% |
-10.42% |
1,507,600 |
96,755 |
|
616 |
StaFi
FIS
Defi FIS
|
$0.0106 |
-0.32% |
-1.32% |
-11.67% |
1,500,622 |
55,360 |
|
617 |
Anduril tokenized stock (PreStocks)
ANDURIL
Defi ANDURIL
|
$104 |
0% |
-2.49% |
-12.76% |
1,495,313 |
1,878 |
|
618 |
Crypterium
CRPT
Defi CRPT
|
$0.0156 |
0% |
0% |
0% |
1,474,625 |
0 |
|
619 |
Darwinia Network
RING
Defi RING
|
$0.0011 |
-0.02% |
1.25% |
-5.09% |
1,870,172 |
36,595 |
|
620 |
IDEX
IDEX
Defi IDEX
|
$0.0015 |
-0.53% |
-1.01% |
-16.67% |
1,470,341 |
240,031 |
|
621 |
Minter Network
BIP
Defi BIP
|
$0.0002 |
0% |
0% |
2.96% |
1,411,180 |
0 |
|
622 |
MIDAS
MDS
Defi MDS
|
$0.99 |
0% |
0% |
0% |
1,094,233 |
0 |
|
623 |
dForce
DF
Defi DF
|
$0.0015 |
0% |
-0.07% |
-0.03% |
1,458,334 |
21,445 |
|
624 |
Nike Tokenized Stock (Ondo)
NKEon
Defi NKEon
|
$45.9 |
-0.71% |
-0.61% |
0.61% |
1,454,006 |
1,026,100 |
|
625 |
Crypton
CRP
Defi CRP
|
$0.14 |
-0.5% |
-1.33% |
-1.46% |
1,453,640 |
205,568 |
|
626 |
Stride
STRD
Defi STRD
|
$0.0357 |
-0.31% |
0.83% |
17.84% |
1,445,836 |
102 |
|
627 |
Standard Protocol
STND
Defi STND
|
$0.0306 |
0.42% |
-9.39% |
-29.86% |
410,380 |
317,556 |
|
628 |
Snowflake Tokenized Stock (Ondo)
SNOWon
Defi SNOWon
|
$239 |
-0.19% |
-0.61% |
0.92% |
1,432,834 |
1,265,566 |
|
629 |
RichQUACK.com
QUACK
Defi QUACK
|
$0 |
-0.02% |
0.51% |
4.38% |
1,430,332 |
235 |
|
630 |
UnitedHealth Tokenized Stock (Ondo)
UNHon
Defi UNHon
|
$415 |
0.04% |
-0.82% |
-0.45% |
1,425,218 |
2,304,743 |
|
631 |
Devve
DEVVE
Defi DEVVE
|
$0.0145 |
3.46% |
3.98% |
-51.06% |
1,399,732 |
238,686 |
|
632 |
CoreWeave Tokenized Stock (Ondo)
CRWVon
Defi CRWVon
|
$116 |
-0.4% |
8.69% |
17.81% |
1,391,249 |
1,728,599 |
|
633 |
Cere Network
CERE
Defi CERE
|
$0.0002 |
0.32% |
-2.55% |
-2.16% |
1,389,247 |
75,528 |
|
634 |
Ethereum Stake
ETHYS
Defi ETHYS
|
$1.8 |
0% |
0% |
-2.34% |
363,758 |
0 |
|
635 |
Boeing Tokenized Stock (Ondo)
BAon
Defi BAon
|
$227 |
-0.48% |
-0.67% |
5.59% |
1,388,790 |
1,310,787 |
|
636 |
Goldman Sachs Tokenized Stock (Ondo)
GSon
Defi GSon
|
$1098 |
-0.04% |
0.22% |
5.36% |
1,377,242 |
1,252,447 |
|
637 |
Creditlink
CDL
Defi CDL
|
$0.0066 |
0.56% |
0.92% |
-13.49% |
1,350,293 |
117,802 |
|
638 |
Vanilla Network
VNLA
Defi VNLA
|
$0.48 |
0% |
0% |
-2.29% |
382,801 |
0 |
|
639 |
Nasdaq tokenized stock (xStock)
QQQX
Defi QQQX
|
$553 |
0.49% |
0.56% |
0.56% |
1,660,385 |
3,571 |
|
640 |
Baidu Tokenized Stock (Ondo)
BIDUon
Defi BIDUon
|
$113 |
-0.07% |
-3.65% |
-6.64% |
1,352,784 |
1,534,629 |
|
641 |
BitMine Immersion Technologies Tokenized Stock (Ondo)
BMNRon
Defi BMNRon
|
$16.3 |
0.16% |
-4.87% |
1.16% |
1,349,599 |
1,508,282 |
|
642 |
Radiant
RXD
Defi RXD
|
$0.0001 |
-0.04% |
3.58% |
0% |
1,334,370 |
55,961 |
|
643 |
DerivaDAO
DDX
Defi DDX
|
$0.051 |
0.38% |
0.41% |
0.86% |
1,331,193 |
5 |
|
644 |
Dynex
DNX
Defi DNX
|
$0.0124 |
-0.06% |
3.02% |
-1.8% |
1,329,118 |
56,696 |
|
645 |
WELF
WELF
Defi WELF
|
$0.1 |
-0.66% |
-0.25% |
-2.17% |
1,320,377 |
56,372 |
|
646 |
Perpetual Protocol
PERP
Defi PERP
|
$0.0198 |
2.24% |
2.35% |
3.28% |
1,303,517 |
153,865 |
|
647 |
Kaon
AKRO
Defi AKRO
|
$0.0004 |
0.01% |
2.13% |
0.46% |
1,750,168 |
166,301 |
|
648 |
Mezo
MEZO
Defi MEZO
|
$0.015 |
-0.08% |
-0.39% |
-0.37% |
1,291,065 |
845,363 |
|
649 |
Wells Fargo Tokenized Stock (Ondo)
WFCon
Defi WFCon
|
$85.6 |
-0.13% |
1.08% |
3.01% |
1,288,356 |
874,507 |
|
650 |
Costco Tokenized Stock (Ondo)
COSTon
Defi COSTon
|
$985 |
-0.26% |
0.17% |
1.34% |
1,263,471 |
4,640,484 |
|
651 |
Abbott Tokenized Stock (Ondo)
ABTon
Defi ABTon
|
$91.6 |
0.04% |
2.41% |
-0.57% |
1,254,842 |
1,728,469 |
|
652 |
KYVE Network
KYVE
Defi KYVE
|
$0.001 |
-0.75% |
-7.47% |
-17.85% |
1,243,493 |
2,318 |
|
653 |
BytomDAO
BTM
Defi BTM
|
$0.0009 |
0% |
0% |
0% |
1,358,212 |
0 |
|
654 |
Maiga
MAIGA
Defi MAIGA
|
$0.0044 |
-1.44% |
-2.99% |
-14.53% |
1,236,639 |
53,999 |
|
655 |
Airbnb Tokenized Stock (Ondo)
ABNBon
Defi ABNBon
|
$139 |
-0.89% |
0.6% |
5.4% |
1,234,802 |
838,996 |
|
656 |
Pandora
PANDORA
Defi PANDORA
|
$122 |
0% |
-2.73% |
-4% |
1,217,719 |
0 |
|
657 |
RocketX exchange
RVF
Defi RVF
|
$0.0146 |
0.41% |
-2.3% |
3.34% |
1,208,590 |
5,073 |
|
658 |
SALT
SALT
Defi SALT
|
$0.01 |
0% |
-0.96% |
-1.95% |
1,197,536 |
0 |
|
659 |
TrueFi
TRU
Defi TRU
|
$0.001 |
-0.63% |
-19.94% |
-30.58% |
1,185,471 |
1,174,459 |
|
660 |
Equilibria Finance
EQB
Defi EQB
|
$0.0346 |
0% |
3.81% |
7.43% |
1,169,528 |
0 |
|
661 |
Vexanium
VEX
Defi VEX
|
$0.0016 |
0% |
0.5% |
11.53% |
1,166,712 |
65,588 |
|
662 |
Mastercard Tokenized Stock (Ondo)
MAon
Defi MAon
|
$500 |
-0.06% |
1.89% |
0.98% |
1,159,039 |
2,125,512 |
|
663 |
JD.com Tokenized Stock (Ondo)
JDon
Defi JDon
|
$29.3 |
0.09% |
-1.66% |
-1.26% |
1,157,337 |
890,655 |
|
664 |
Step App
FITFI
Defi FITFI
|
$0.0003 |
0.35% |
1.28% |
-22.72% |
1,153,845 |
1,522,391 |
|
665 |
Areum
AREA
Defi AREA
|
$0.0098 |
4.26% |
-8.31% |
-0.64% |
1,151,449 |
581 |
|
666 |
OpenGPU
OGPU
Defi OGPU
|
$0.0578 |
0.59% |
-0.84% |
-4.52% |
1,134,254 |
111,072 |
|
667 |
NodeOps
NODE
Defi NODE
|
$0.0084 |
-9.93% |
-7.64% |
-20.6% |
1,117,129 |
2,874,115 |
|
668 |
Rocket Lab Tokenized Stock (Ondo)
RKLBon
Defi RKLBon
|
$105 |
0.18% |
-3.47% |
-2.53% |
1,112,722 |
1,073,417 |
|
669 |
Rai Reflex Index
RAI
Defi RAI
|
$2 |
0.65% |
-0.77% |
5.57% |
1,099,459 |
420 |
|
670 |
Pipe Network
PIPE
Defi PIPE
|
$0.0109 |
2.23% |
11.13% |
16.22% |
1,091,485 |
241,143 |
|
671 |
Waves Enterprise
WEST
Defi WEST
|
$0.0048 |
-5.34% |
-7.48% |
-19.37% |
1,089,478 |
1,055 |
|
672 |
Izumi Finance
IZI
Defi IZI
|
$0.0014 |
0.01% |
-0.17% |
0.69% |
1,084,751 |
10,758 |
|
673 |
Reddit Tokenized Stock (Ondo)
RDDTon
Defi RDDTon
|
$176 |
0.07% |
-2.58% |
0.03% |
1,075,055 |
1,737,030 |
|
674 |
Automata Network
ATA
Defi ATA
|
$0.0011 |
0.03% |
1.61% |
45.84% |
1,061,319 |
603,616 |
|
675 |
D-Wave Quantum Tokenized Stock (Ondo)
QBTSon
Defi QBTSon
|
$24.1 |
0.05% |
-8.57% |
2.97% |
1,058,565 |
1,407,279 |
|
676 |
DFI.Money
YFII
Defi YFII
|
$27.4 |
3.11% |
-2.08% |
11.18% |
1,056,225 |
19,542 |
|
677 |
UNCX Network
UNCX
Defi UNCX
|
$22.6 |
0% |
-2.01% |
5.3% |
1,054,083 |
10,822 |
|
678 |
Adobe Tokenized Stock (Ondo)
ADBEon
Defi ADBEon
|
$208 |
0.12% |
0.9% |
-12.37% |
1,047,566 |
2,175,507 |
|
679 |
Salesforce Tokenized Stock (Ondo)
CRMon
Defi CRMon
|
$162 |
0.26% |
-2.42% |
-7.18% |
1,042,375 |
1,232,757 |
|
680 |
Matchain
MAT
Defi MAT
|
$0.0638 |
0.3% |
2.34% |
-5.22% |
1,038,806 |
884,199 |
|
681 |
PayPal Tokenized Stock (Ondo)
PYPLon
Defi PYPLon
|
$43.8 |
-0.14% |
2.22% |
5.04% |
1,034,900 |
787,354 |
|
682 |
HyperCycle
HYPC
Defi HYPC
|
$0.0066 |
0% |
-3.62% |
-0.17% |
1,023,323 |
0 |
|
683 |
VAIOT
VAI
Defi VAI
|
$0.0025 |
0.17% |
-0.88% |
-20.31% |
1,009,874 |
30,232 |
|
684 |
Chipotle Tokenized Stock (Ondo)
CMGon
Defi CMGon
|
$32.6 |
-0.24% |
-0.08% |
9.22% |
994,818 |
864,513 |
|
685 |
xAI tokenized stock (PreStocks)
XAI
Defi XAI
|
$90.7 |
-1.84% |
-3.7% |
-7.37% |
991,726 |
20,850 |
|
686 |
Persistence One
XPRT
Defi XPRT
|
$0.0046 |
0.64% |
5.95% |
12.49% |
982,532 |
138,745 |
|
687 |
Netflix Tokenized Stock (Ondo)
NFLXon
Defi NFLXon
|
$788 |
0.31% |
-3.29% |
-3.14% |
984,088 |
2,854,201 |
|
688 |
Push Protocol
PUSH
Defi PUSH
|
$0.0109 |
-0.26% |
-0.11% |
3.17% |
982,184 |
404,900 |
|
689 |
Cream Finance
CREAM
Defi CREAM
|
$0.53 |
0% |
-2.88% |
2.68% |
976,166 |
0 |
|
690 |
Accenture Tokenized Stock (Ondo)
ACNon
Defi ACNon
|
$169 |
0.14% |
-0.18% |
-4.21% |
969,665 |
2,266,466 |
|
691 |
Verasity
VRA
Defi VRA
|
$0 |
2.64% |
-5.89% |
24.22% |
961,887 |
273,808 |
|
692 |
iBoxx $ High Yield Corporate Bond Tokenized ETF (Ondo)
HYGon
Defi HYGon
|
$83.5 |
0% |
0.13% |
0.51% |
944,356 |
0 |
|
693 |
Graphlinq Chain
GLQ
Defi GLQ
|
$0.0028 |
0.65% |
-1.34% |
0.09% |
946,102 |
92,399 |
|
694 |
American Express Tokenized Stock (Ondo)
AXPon
Defi AXPon
|
$340 |
-0.12% |
0.51% |
6.9% |
936,500 |
881,625 |
|
695 |
Futu Holdings Tokenized Stock (Ondo)
FUTUon
Defi FUTUon
|
$97.8 |
-0.44% |
-4.35% |
5.38% |
934,809 |
917,202 |
|
696 |
Keep4r
KP4R
Defi KP4R
|
$2.7 |
0% |
0% |
-0.49% |
230,046 |
0 |
|
697 |
Entangle
NGL
Defi NGL
|
$0.0017 |
0.67% |
-37.3% |
-6.33% |
957,541 |
125,031 |
|
698 |
PAW
PAW
Defi PAW
|
$0 |
0% |
-0.06% |
-0.03% |
928,029 |
6 |
|
699 |
Mithril
MITH
Defi MITH
|
$0.0009 |
0% |
0% |
0% |
924,782 |
0 |
|
700 |
Areon Network
AREA
Defi AREA
|
$0.0128 |
0.01% |
-3.57% |
-13.2% |
1,512,146 |
7,916 |
|
701 |
KiloEx
KILO
Defi KILO
|
$0.0044 |
-0.02% |
-1.76% |
-5.09% |
922,261 |
143,171 |
|
702 |
Cellframe
CELL
Defi CELL
|
$0.0322 |
-0.42% |
-9.26% |
-12.62% |
920,599 |
397,901 |
|
703 |
Echelon (EchelonMarket)
ELON
Defi ELON
|
$0.0682 |
0.53% |
-1.17% |
-4.58% |
920,230 |
144,012 |
|
704 |
QORPO WORLD
QORPO
Defi QORPO
|
$0.0015 |
-0.38% |
-8.46% |
19.82% |
916,468 |
63,452 |
|
705 |
RigoBlock
GRG
Defi GRG
|
$0.34 |
0% |
6.53% |
18.39% |
915,366 |
0 |
|
706 |
ICHI
ICHI
Defi ICHI
|
$0.0968 |
0% |
-1.14% |
6.3% |
907,460 |
0 |
|
707 |
AirDAO
AMB
Defi AMB
|
$0.0002 |
-0.06% |
2.47% |
-8.52% |
1,065,519 |
231,101 |
|
708 |
Clore.ai
CLORE
Defi CLORE
|
$0.0014 |
-0.25% |
-0.03% |
-0.28% |
907,191 |
1,011,125 |
|
709 |
S&P Global Tokenized Stock (Ondo)
SPGIon
Defi SPGIon
|
$435 |
0.15% |
1.69% |
2.47% |
903,502 |
656,821 |
|
710 |
Oiler Network
OIL
Defi OIL
|
$0.028 |
0% |
0% |
0% |
1,029,003 |
0 |
|
711 |
Horizon Protocol
HZN
Defi HZN
|
$0.0096 |
0.21% |
-4.78% |
-16.65% |
1,159,072 |
203,920 |
|
712 |
Disney Tokenized Stock (Ondo)
DISon
Defi DISon
|
$102 |
0.04% |
-1.21% |
1.88% |
891,238 |
706,056 |
|
713 |
T-SpaceX tokenized stock (Tessera)
tSpaceX
Defi tSpaceX
|
$737 |
0.59% |
0.58% |
5.74% |
876,311 |
416,394 |
|
714 |
ZKBase
ZKB
Defi ZKB
|
$0.0065 |
0% |
0% |
0.02% |
1,282,320 |
0 |
|
715 |
v.systems
VSYS
Defi VSYS
|
$0.0002 |
-0.01% |
0.17% |
0.97% |
862,717 |
229,533 |
|
716 |
Apollo Global Management Tokenized Stock (Ondo)
APOon
Defi APOon
|
$139 |
0% |
-1.49% |
7.99% |
851,221 |
0 |
|
717 |
Strategy Stretch Preferred Tokenized Stock (Ondo)
STRCon
Defi STRCon
|
$94 |
0.14% |
-2.69% |
-2.87% |
847,967 |
720,350 |
|
718 |
Uber Tokenized Stock (Ondo)
UBERon
Defi UBERon
|
$73.3 |
0.02% |
0.79% |
4.15% |
845,898 |
1,567,849 |
|
719 |
ParaSwap
PSP
Defi PSP
|
$0.0011 |
0.38% |
-0.6% |
5.89% |
833,759 |
32 |
|
720 |
Ethereum Yield
ETHY
Defi ETHY
|
$2 |
-0.23% |
12.57% |
12.7% |
200,111 |
111 |
|
721 |
Dero
DERO
Defi DERO
|
$0.058 |
-4.91% |
-25.83% |
-56.28% |
829,828 |
10,510 |
|
722 |
Matrix AI Network
MAN
Defi MAN
|
$0.0017 |
0.58% |
1.62% |
-1.51% |
823,622 |
92,247 |
|
723 |
DeFi
DEFI
Defi DEFI
|
$0.0002 |
0.13% |
-1.2% |
40.59% |
821,048 |
73,615 |
|
724 |
Solrise Finance
SLRS
Defi SLRS
|
$0.0052 |
0.01% |
-0.11% |
18.19% |
814,226 |
1,111 |
|
725 |
DoorDash Tokenized Stock (Ondo)
DASHon
Defi DASHon
|
$170 |
-0.13% |
0.95% |
8.96% |
807,933 |
128,652 |
|
726 |
Acala Token
ACA
Defi ACA
|
$0.0007 |
0.69% |
0.41% |
2.64% |
775,624 |
70,991 |
|
727 |
AirSwap
AST
Defi AST
|
$0.0043 |
0% |
-2.42% |
-12.27% |
750,207 |
15,064 |
|
728 |
EverRise
RISE
Defi RISE
|
$0 |
0% |
-2.39% |
-0.77% |
745,058 |
4 |
|
729 |
Choise.ai
CHO
Defi CHO
|
$0.0014 |
0.06% |
-0.28% |
21.76% |
730,073 |
52,344 |
|
730 |
Uno Re
UNO
Defi UNO
|
$0.0078 |
0.09% |
2.6% |
0.8% |
865,877 |
29,635 |
|
731 |
DeFi Kingdoms
JEWEL
Defi JEWEL
|
$0.0064 |
0% |
0.58% |
5.39% |
726,778 |
0 |
|
732 |
Superp
SUP
Defi SUP
|
$0.0023 |
2.14% |
0.52% |
-15.53% |
718,087 |
109,930 |
|
733 |
AgentLISA
LISA
Defi LISA
|
$0.0033 |
-1.17% |
-2.01% |
-11.79% |
710,280 |
2,037 |
|
734 |
Sigma.Money
SIGMA
Defi SIGMA
|
$0.0049 |
-0.25% |
-2.47% |
-6.01% |
709,515 |
7,841 |
|
735 |
Unistake
UNISTAKE
Defi UNISTAKE
|
$0.0047 |
0% |
0% |
-1.6% |
1,047,755 |
0 |
|
736 |
SatLayer
SLAY
Defi SLAY
|
$0.0011 |
0% |
10.43% |
12.12% |
706,028 |
270 |
|
737 |
MercadoLibre Tokenized Stock (Ondo)
MELIon
Defi MELIon
|
$1677 |
0.01% |
1.65% |
2.49% |
699,489 |
829,993 |
|
738 |
Rubic
RBC
Defi RBC
|
$0.0042 |
0.1% |
-1.06% |
10.7% |
692,497 |
67,020 |
|
739 |
Shopify Tokenized Stock (Ondo)
SHOPon
Defi SHOPon
|
$113 |
0.32% |
0.53% |
2.53% |
690,945 |
1,924,402 |
|
740 |
Intuit Tokenized Stock (Ondo)
INTUon
Defi INTUon
|
$281 |
0.02% |
-0.48% |
-4.48% |
690,382 |
884,039 |
|
741 |
Aark
AARK
Defi AARK
|
$0.0011 |
-0.07% |
45.35% |
23.22% |
688,750 |
1,804 |
|
742 |
Redwire Tokenized Stock (Ondo)
RDWon
Defi RDWon
|
$13.7 |
0.38% |
-7.71% |
-12.89% |
688,004 |
890,232 |
|
743 |
Hydro
HYDRO
Defi HYDRO
|
$0.0003 |
0% |
0% |
0.07% |
30,781 |
0 |
|
744 |
DAOventures
DVD
Defi DVD
|
$0.0106 |
0% |
0.01% |
3.95% |
97,513 |
0 |
|
745 |
DeFiChain
DFI
Defi DFI
|
$0.0008 |
0% |
4.66% |
3.67% |
681,023 |
0 |
|
746 |
Neurai
XNA
Defi XNA
|
$0 |
-0.19% |
0.39% |
3.22% |
678,363 |
40,490 |
|
747 |
Busy DAO
BUSY
Defi BUSY
|
$0.0054 |
-0.73% |
28.09% |
100.39% |
676,991 |
4,945 |
|
748 |
HyperAlloy
ALLOY
Defi ALLOY
|
$0.0047 |
-0.07% |
1.1% |
76.98% |
16,078 |
0 |
|
749 |
MultiVAC
MTV
Defi MTV
|
$0.0002 |
0.01% |
-0.91% |
-2.83% |
667,191 |
148,903 |
|
750 |
StreamCoin
STRM
Defi STRM
|
$0.0004 |
0.16% |
24.42% |
19.38% |
666,844 |
107,316 |
|
751 |
HyperBitcoinAlloy
ALLOY
Defi ALLOY
|
$0.0048 |
-0.75% |
3.03% |
4.26% |
16,577 |
0 |
|
752 |
Riot Platforms Tokenized Stock (Ondo)
RIOTon
Defi RIOTon
|
$27.5 |
0.18% |
0.23% |
9.15% |
660,768 |
1,273,316 |
|
753 |
BitcoinAlloy
ALLOY
Defi ALLOY
|
$0.0045 |
-0.05% |
0.08% |
-2.16% |
15,546 |
0 |
|
754 |
Saito
SAITO
Defi SAITO
|
$0.0003 |
-1.91% |
-8.07% |
-16.42% |
653,024 |
29,206 |
|
755 |
Rangers Protocol Gas
RPG
Defi RPG
|
$0.0819 |
0% |
0% |
1.72% |
762,147 |
0 |
|
756 |
BitcoinAlloy
BTCA
Defi BTCA
|
$0.0045 |
0% |
0% |
-3.41% |
15,515 |
0 |
|
757 |
Meter Governance
MTRG
Defi MTRG
|
$0.02 |
-2.14% |
-6.89% |
-3.4% |
644,200 |
117,441 |
|
758 |
Alloy ShahramBank
BTCA
Defi BTCA
|
$0.0045 |
0% |
0% |
-0.12% |
15,515 |
0 |
|
759 |
Warp Finance
WARP
Defi WARP
|
$0.56 |
0% |
0% |
-5.73% |
2,639 |
0 |
|
760 |
CafeSwap Token
BREW
Defi BREW
|
$0.0017 |
0% |
0% |
0% |
50,912 |
0 |
|
761 |
ShahramBank Coin
BTCA
Defi BTCA
|
$0.0045 |
0% |
0% |
0.88% |
15,515 |
0 |
|
762 |
WINR Protocol
WINR
Defi WINR
|
$0.0009 |
0% |
6.36% |
-16.88% |
611,570 |
0 |
|
763 |
Shyft Network
SHFT
Defi SHFT
|
$0.0003 |
0% |
-1.19% |
0.99% |
605,805 |
42 |
|
764 |
Eaton Tokenized Stock (Ondo)
ETNon
Defi ETNon
|
$410 |
0.68% |
0.07% |
2.42% |
605,945 |
748,800 |
|
765 |
Anduril tokenized stock (PreStocks)
ANDURL
Defi ANDURL
|
$80.4 |
10.3% |
10.3% |
10.3% |
920,406 |
577,043 |
|
766 |
RingDAO
RING
Defi RING
|
$0.0004 |
0.01% |
-3.62% |
-0.59% |
598,089 |
515 |
|
767 |
META FINANCIAL AI
MEFAI
Defi MEFAI
|
$0.001 |
-0.08% |
2.13% |
2.15% |
595,053 |
430,027 |
|
768 |
GAIMIN
GMRX
Defi GMRX
|
$0 |
0.01% |
0.34% |
4.16% |
579,707 |
11,475 |
|
769 |
TTcoin Network
TC
Defi TC
|
$0.0001 |
-0.18% |
-1.71% |
2.59% |
577,202 |
326,474 |
|
770 |
Blockasset
BLOCK
Defi BLOCK
|
$0.0018 |
0.32% |
1.32% |
2.31% |
575,667 |
409 |
|
771 |
Tranchess
CHESS
Defi CHESS
|
$0.0028 |
0% |
-0.11% |
-0.13% |
574,979 |
33,417 |
|
772 |
Multibit
MUBI
Defi MUBI
|
$0.0006 |
-0.01% |
-3.22% |
6.09% |
570,215 |
90,171 |
|
773 |
Camino Network
CAM
Defi CAM
|
$0.0017 |
0.01% |
-1.48% |
-44.37% |
560,777 |
215 |
|
774 |
Neutron
NTRN
Defi NTRN
|
$0.0009 |
-0.05% |
-6.03% |
-18.26% |
558,059 |
3,674 |
|
775 |
Rezerve Money
RZR
Defi RZR
|
$0.65 |
0% |
-1.8% |
2.8% |
556,649 |
0 |
|
776 |
Enphase Energy Tokenized Stock (Ondo)
ENPHon
Defi ENPHon
|
$50.6 |
0.04% |
-3.36% |
-5.07% |
556,604 |
828,105 |
|
777 |
Mdex
MDX
Defi MDX
|
$0.0006 |
0% |
7.84% |
8.3% |
544,082 |
3,739 |
|
778 |
TMX
TMX
Defi TMX
|
$1 |
0% |
-8.25% |
-58.13% |
543,346 |
0 |
|
779 |
Oikos
OKS
Defi OKS
|
$0.0008 |
0% |
0% |
0% |
194,046 |
0 |
|
780 |
Aryacoin
AYA
Defi AYA
|
$0.0003 |
0% |
0% |
-44.93% |
309,738 |
0 |
|
781 |
IonQ Tokenized Stock (Ondo)
IONQon
Defi IONQon
|
$56.7 |
0.09% |
-7.43% |
0.57% |
524,710 |
1,189,772 |
|
782 |
MARA Holdings Tokenized Stock (Ondo)
MARAon
Defi MARAon
|
$14.5 |
-0.03% |
-1.23% |
10.19% |
520,615 |
1,999,498 |
|
783 |
Spotify Tokenized Stock (Ondo)
SPOTon
Defi SPOTon
|
$467 |
-0.34% |
-2.91% |
-6.25% |
519,163 |
1,237,119 |
|
784 |
DarkStar
DARK
Defi DARK
|
$0 |
0% |
-0.82% |
-0.82% |
0 |
0 |
|
785 |
Aurora
AOA
Defi AOA
|
$0.0001 |
0% |
0% |
0.15% |
614,707 |
0 |
|
786 |
SingularityDAO
SDAO
Defi SDAO
|
$0.0062 |
0.52% |
-5.15% |
-7.64% |
512,910 |
98 |
|
787 |
Shiden Network
SDN
Defi SDN
|
$0.0073 |
0% |
0% |
0.04% |
502,699 |
0 |
|
788 |
Add.xyz
ADD
Defi ADD
|
$0.009 |
0% |
0% |
-0.05% |
74,585 |
0 |
|
789 |
Surge
SURGE
Defi SURGE
|
$0.001 |
-0.03% |
-6.88% |
-23.23% |
512,003 |
35,781 |
|
790 |
Gamium
GMM
Defi GMM
|
$0 |
0.24% |
-5.45% |
-12.78% |
508,509 |
3,501 |
|
791 |
Zenon
ZNN
Defi ZNN
|
$0.0779 |
0.86% |
-43.26% |
-41.71% |
492,943 |
0 |
|
792 |
BiFi
BIFI
Defi BIFI
|
$0.001 |
0.01% |
5.69% |
3.55% |
492,456 |
1,422 |
|
793 |
WeFi
WEFI
Defi WEFI
|
$0.0117 |
0% |
-0.07% |
-0.1% |
491,603 |
1,797 |
|
794 |
Dione Protocol
DIONE
Defi DIONE
|
$0 |
0% |
-4.92% |
-0.03% |
485,043 |
1,544 |
|
795 |
Hakka.Finance
HAKKA
Defi HAKKA
|
$0.0013 |
0% |
-0.69% |
-21.12% |
478,436 |
0 |
|
796 |
Bridge Oracle
BRG
Defi BRG
|
$0.0001 |
3.33% |
-2.97% |
-32.76% |
492,079 |
3,318 |
|
797 |
Font
FONT
Defi FONT
|
$0.0975 |
0% |
0% |
-0.09% |
47,500 |
0 |
|
798 |
Impossible Finance
IF
Defi IF
|
$0.0201 |
0% |
4.2% |
-5.08% |
120,833 |
154 |
|
799 |
Flamingo
FLM
Defi FLM
|
$0.0008 |
0.45% |
0.12% |
20.49% |
474,351 |
56,348 |
|
800 |
Anome
ANOME
Defi ANOME
|
$0.0148 |
0.05% |
-13.15% |
-28.91% |
443,337 |
1,372,491 |
|
801 |
NEST Protocol
NEST
Defi NEST
|
$0.0002 |
0% |
0% |
0% |
529,435 |
0 |
|
802 |
Celsius
CEL
Defi CEL
|
$0.0117 |
0.55% |
-3.56% |
-18.69% |
439,962 |
1,300 |
|
803 |
Mintlayer
ML
Defi ML
|
$0.0068 |
0.23% |
-0.39% |
3.11% |
433,855 |
122,924 |
|
804 |
Hifi Finance
HIFI
Defi HIFI
|
$0.003 |
-10.46% |
6.38% |
2.64% |
430,157 |
178 |
|
805 |
KLAYswap Protocol
KSP
Defi KSP
|
$0.0082 |
0% |
0% |
-56.99% |
653,661 |
0 |
|
806 |
Stella
ALPHA
Defi ALPHA
|
$0.0004 |
0.12% |
-18.07% |
-0.33% |
430,002 |
15,267 |
|
807 |
Datamine
DAM
Defi DAM
|
$0.0135 |
0% |
0% |
-0.01% |
41,488 |
0 |
|
808 |
LayerEdge
EDGEN
Defi EDGEN
|
$0.0014 |
-0.63% |
2.39% |
12.86% |
418,547 |
1,796,939 |
|
809 |
Owlto Finance
OWL
Defi OWL
|
$0.0013 |
-0.44% |
8.18% |
2.4% |
417,446 |
1,242,223 |
|
810 |
Lnfi Network
LN
Defi LN
|
$0.0048 |
1.22% |
5.69% |
12.62% |
416,898 |
1,068 |
|
811 |
Music Protocol
RECORD
Defi RECORD
|
$0.0009 |
1.81% |
7.37% |
-4.18% |
470,271 |
4,701 |
|
812 |
GameStop Tokenized Stock (Ondo)
GMEon
Defi GMEon
|
$21.6 |
0.13% |
-2.41% |
-4.21% |
409,120 |
1,205,856 |
|
813 |
FIO Protocol
FIO
Defi FIO
|
$0.0004 |
0.01% |
-3.76% |
-50.58% |
407,687 |
580,260 |
|
814 |
Rabi
RABI
Defi RABI
|
$0.0007 |
-0.04% |
-1.09% |
4.97% |
405,916 |
64,841 |
|
815 |
Virl.fun
VIRL
Defi VIRL
|
$0.0004 |
-2.45% |
-16.01% |
-8.04% |
402,502 |
349,267 |
|
816 |
Western Digital Tokenized Stock (Ondo)
WDCon
Defi WDCon
|
$686 |
0.49% |
5.16% |
33.45% |
401,622 |
1,345,980 |
|
817 |
Nubila Network
NB
Defi NB
|
$0.0022 |
0.13% |
37.1% |
289.45% |
403,063 |
4,755,885 |
|
818 |
Keep3rV1
KP3R
Defi KP3R
|
$0.91 |
0% |
-3.39% |
-2.7% |
385,971 |
3,699 |
|
819 |
THORWallet
TITN
Defi TITN
|
$0.009 |
0% |
-1.19% |
-11.73% |
384,282 |
348,964 |
|
820 |
Seagate Tokenized Stock (Ondo)
STXon
Defi STXon
|
$1031 |
0.11% |
1.9% |
23.27% |
384,221 |
916,931 |
|
821 |
DFSocial Gaming
DFSG
Defi DFSG
|
$0.0023 |
0% |
0% |
-2.19% |
28,483 |
0 |
|
822 |
Hord
HORD
Defi HORD
|
$0.0042 |
0% |
-1.41% |
9.31% |
372,530 |
0 |
|
823 |
LayerAI
LAI
Defi LAI
|
$0.0001 |
0% |
0.33% |
-21.97% |
368,376 |
0 |
|
824 |
VK Token
VK
Defi VK
|
$0 |
0% |
-0.01% |
-61.91% |
367,734 |
0 |
|
825 |
APY.Finance
APY
Defi APY
|
$0.0021 |
0% |
0% |
0% |
142,314 |
0 |
|
826 |
Apptronik tokenized stock (PreStocks)
APTRNK
Defi APTRNK
|
$3.8 |
0% |
0% |
-3.98% |
583,799 |
0 |
|
827 |
Unbound
UNB
Defi UNB
|
$0.0001 |
0% |
0% |
0% |
286,848 |
0 |
|
828 |
Bridge AI
BRG
Defi BRG
|
$0 |
0% |
0.66% |
16.38% |
344,322 |
7 |
|
829 |
Gelato
GEL
Defi GEL
|
$0.0012 |
0.43% |
-5.3% |
4.84% |
331,899 |
404 |
|
830 |
Polkamarkets
POLK
Defi POLK
|
$0.0036 |
-1.54% |
1.96% |
26.76% |
331,000 |
3,463 |
|
831 |
Rari Governance Token
RGT
Defi RGT
|
$0.0376 |
0% |
0% |
0% |
469,520 |
0 |
|
832 |
Etherisc DIP Token
DIP
Defi DIP
|
$0.0014 |
1.23% |
-1.96% |
3.82% |
330,512 |
2 |
|
833 |
Ranger
RNGR
Defi RNGR
|
$0.0324 |
2.21% |
-5.36% |
-7.27% |
330,154 |
61,268 |
|
834 |
ApeBond
ABOND
Defi ABOND
|
$0.0005 |
0% |
-2.24% |
0.87% |
323,674 |
0 |
|
835 |
SharpLink Gaming, Inc Tokenized Stock (Ondo)
SBETon
Defi SBETon
|
$5.6 |
0.04% |
-4.38% |
5.64% |
316,409 |
1,276,070 |
|
836 |
Mirror Protocol
MIR
Defi MIR
|
$0.004 |
-0.04% |
-1.92% |
-11.18% |
313,394 |
2,622 |
|
837 |
E Money
EMYC
Defi EMYC
|
$0.0014 |
-0.97% |
-4% |
-8.38% |
311,735 |
82,375 |
|
838 |
VIDT DAO
VIDT
Defi VIDT
|
$0.0004 |
0% |
0% |
2.94% |
367,584 |
0 |
|
839 |
Unification
FUND
Defi FUND
|
$0.012 |
0% |
0% |
-4.65% |
413,561 |
0 |
|
840 |
Exeedme
XED
Defi XED
|
$0.005 |
0% |
0% |
4.17% |
497,732 |
0 |
|
841 |
Lattice Token
LTX
Defi LTX
|
$0.0108 |
-0.09% |
-0.11% |
2.56% |
309,042 |
25,369 |
|
842 |
myDID
SYL
Defi SYL
|
$0 |
0.02% |
-2.2% |
1.75% |
304,098 |
20,232 |
|
843 |
FYDcoin
FYD
Defi FYD
|
$0.0005 |
0% |
0% |
0% |
301,660 |
0 |
|
844 |
Belt Finance
BELT
Defi BELT
|
$0.0316 |
-0.01% |
-2.38% |
2.88% |
301,492 |
0 |
|
845 |
AgeOfGods
AOG
Defi AOG
|
$0.0029 |
-0.87% |
-6.3% |
52.32% |
300,750 |
6,272 |
|
846 |
Kromatika
KROM
Defi KROM
|
$0.0044 |
0% |
0% |
0% |
353,141 |
0 |
|
847 |
Solar
SXP
Defi SXP
|
$0.0004 |
0% |
11.26% |
102.54% |
294,434 |
1,556 |
|
848 |
Hawksight
HAWK
Defi HAWK
|
$0.0001 |
-5.28% |
2.2% |
-2.44% |
89,639 |
26,540 |
|
849 |
STAKE
STAKE
Defi STAKE
|
$0.0346 |
0.09% |
1.67% |
4.84% |
292,297 |
1 |
|
850 |
HAY
HAY
Defi HAY
|
$1 |
-0.01% |
-0.12% |
-0.19% |
0 |
2,212,681 |
|
851 |
XCarnival
XCV
Defi XCV
|
$0.0004 |
-0.27% |
-0.38% |
0.57% |
290,422 |
675 |
|
852 |
Arcas
ARCAS
Defi ARCAS
|
$0.0053 |
0% |
0% |
0% |
366,492 |
0 |
|
853 |
zkSwap Finance
ZF
Defi ZF
|
$0.0004 |
-0.34% |
-2.07% |
9.17% |
279,182 |
56,010 |
|
854 |
Plugin Decentralized Oracle
PLI
Defi PLI
|
$0.0018 |
-1.3% |
-6.97% |
-16.78% |
278,877 |
52,617 |
|
855 |
PoolTogether
POOL
Defi POOL
|
$0.0407 |
0% |
0% |
5.2% |
275,202 |
0 |
|
856 |
Spore
SPORE
Defi SPORE
|
$0 |
0% |
-0.41% |
4.69% |
266,530 |
0 |
|
857 |
R0AR
1R0R
Defi 1R0R
|
$0.0006 |
0.04% |
-1.55% |
5.54% |
266,191 |
49,000 |
|
858 |
Metrix Coin
MRX
Defi MRX
|
$0 |
0% |
-0.07% |
-41.17% |
259,001 |
0 |
|
859 |
AppLovin Tokenized Stock (Ondo)
APPon
Defi APPon
|
$513 |
0.18% |
-1.18% |
-1.73% |
258,419 |
135,081 |
|
860 |
Fractal Network
FRA
Defi FRA
|
$0 |
0% |
0% |
-38.21% |
272,925 |
0 |
|
861 |
Pell Network
PELL
Defi PELL
|
$0.0002 |
0.01% |
-2.05% |
-1.03% |
257,205 |
10 |
|
862 |
Stratos
STOS
Defi STOS
|
$0.0066 |
1.5% |
0.1% |
-28.31% |
256,838 |
59,849 |
|
863 |
Open Governance Token
OPEN
Defi OPEN
|
$0.0053 |
0% |
0% |
1.65% |
19,371 |
0 |
|
864 |
Orbofi AI
OBI
Defi OBI
|
$0.0002 |
1.22% |
-14.13% |
-12.08% |
250,165 |
34,755 |
|
865 |
Unifi Protocol DAO
UNFI
Defi UNFI
|
$0.0261 |
-0.12% |
3.9% |
-29.58% |
249,494 |
2,131 |
|
866 |
ByteNext
BNU
Defi BNU
|
$0.0006 |
0% |
0% |
0% |
11,162 |
0 |
|
867 |
Lista USD
lisUSD
Defi lisUSD
|
$1 |
-0.04% |
-0.07% |
-0.11% |
0 |
1,242,822 |
|
868 |
Zap
ZAP
Defi ZAP
|
$0.001 |
0% |
0% |
11.44% |
243,759 |
0 |
|
869 |
Galaxy Digital Tokenized Stock (Ondo)
GLXYon
Defi GLXYon
|
$33.1 |
0% |
-1.57% |
1.46% |
241,689 |
11 |
|
870 |
OneLedger
OLT
Defi OLT
|
$0.0005 |
1.28% |
1.86% |
2.33% |
241,044 |
141,568 |
|
871 |
Hatom
HTM
Defi HTM
|
$0.0144 |
-0.03% |
-0.26% |
7.91% |
239,356 |
7,126 |
|
872 |
Nordek
NRK
Defi NRK
|
$0.0007 |
0% |
0% |
0% |
460,690 |
0 |
|
873 |
Biswap
BSW
Defi BSW
|
$0.0003 |
0% |
-0.11% |
5.12% |
235,204 |
79 |
|
874 |
Pockemy
PKM
Defi PKM
|
$0.0002 |
-2.74% |
-5.52% |
-7.16% |
234,174 |
368 |
|
875 |
Degenerator Meme
MEME
Defi MEME
|
$8.2 |
0% |
0% |
6.99% |
229,385 |
0 |
|
876 |
Figma Ord Shs Tokenized Stock (Ondo)
FIGon
Defi FIGon
|
$18 |
-0.01% |
-3.33% |
-12.12% |
227,807 |
800,465 |
|
877 |
Karlsen
KLS
Defi KLS
|
$0.0001 |
0% |
-18.39% |
-5.77% |
226,830 |
0 |
|
878 |
GE Vernova Tokenized Stock (Ondo)
GEVon
Defi GEVon
|
$981 |
-0.03% |
-0.17% |
6.94% |
226,378 |
751,197 |
|
879 |
PureFi Protocol
UFI
Defi UFI
|
$0.0038 |
0% |
-1.71% |
2.36% |
224,274 |
0 |
|
880 |
Swingby
SWINGBY
Defi SWINGBY
|
$0.0003 |
0% |
0% |
9.96% |
259,578 |
0 |
|
881 |
Bepro
BEPRO
Defi BEPRO
|
$0 |
-0.34% |
3.05% |
-18.84% |
323,333 |
3,128 |
|
882 |
Omax Coin
OMAX
Defi OMAX
|
$0 |
0% |
6.54% |
-8.22% |
223,395 |
5,051 |
|
883 |
FREEdom Coin
FREE
Defi FREE
|
$0 |
-0.02% |
3.53% |
-2.72% |
223,156 |
89,157 |
|
884 |
BiShares
BISON
Defi BISON
|
$0.0246 |
0% |
0% |
20.5% |
10,605 |
0 |
|
885 |
Elemon
ELMON
Defi ELMON
|
$0.0003 |
0% |
0% |
4.87% |
218,703 |
0 |
|
886 |
Xend Finance
RWA
Defi RWA
|
$0.002 |
-0.07% |
-1.67% |
-4.14% |
216,251 |
2,309 |
|
887 |
CheckDot
CDT
Defi CDT
|
$0.0279 |
0% |
-1.62% |
3.94% |
215,840 |
0 |
|
888 |
Red Kite
PKF
Defi PKF
|
$0.0022 |
0% |
0% |
-7.91% |
252,535 |
0 |
|
889 |
Multiplier
BMXX
Defi BMXX
|
$0.0025 |
0% |
0% |
3.11% |
2,550 |
0 |
|
890 |
Figure AI tokenized stock (PreStocks)
FIGURE
Defi FIGURE
|
$60.6 |
0% |
0% |
-3.99% |
342,373 |
0 |
|
891 |
SYNC Network
SYNC
Defi SYNC
|
$0.001 |
0% |
0% |
0% |
210,543 |
0 |
|
892 |
GameGPT
DUEL
Defi DUEL
|
$0 |
0.25% |
-4.34% |
2.44% |
206,951 |
8 |
|
893 |
Archimedes Finance
ARCH
Defi ARCH
|
$0.19 |
0% |
0% |
1.9% |
18,625 |
0 |
|
894 |
Noti
NOTI
Defi NOTI
|
$0.0068 |
0% |
0% |
2.85% |
175,794 |
0 |
|
895 |
BakeryToken
BAKE
Defi BAKE
|
$0.0007 |
0% |
-7.94% |
-5.42% |
202,661 |
91,573 |
|
896 |
Vortex Defi
VTX
Defi VTX
|
$0.0015 |
0% |
0% |
-1.27% |
3,712 |
0 |
|
897 |
Strike
STRK
Defi STRK
|
$0.0355 |
-1.06% |
-1.7% |
2.57% |
201,554 |
0 |
|
898 |
Freeway Token
FWT
Defi FWT
|
$0 |
0% |
0% |
0.01% |
187,590 |
0 |
|
899 |
Whales Market
WHALES
Defi WHALES
|
$0.0075 |
0% |
-4.89% |
-9.87% |
196,437 |
0 |
|
900 |
Bilibili Tokenized Stock (Ondo)
BILIon
Defi BILIon
|
$17.3 |
0.21% |
-3.76% |
-1.92% |
196,227 |
1,557,291 |
|
901 |
Reflexer Ungovernance Token
FLX
Defi FLX
|
$1 |
0% |
6.72% |
-3.05% |
195,083 |
0 |
|
902 |
zkLink
ZKL
Defi ZKL
|
$0.0003 |
0.78% |
2.8% |
-2.3% |
194,489 |
117,982 |
|
903 |
PlotX
PLOT
Defi PLOT
|
$0.0029 |
0.22% |
-1.39% |
6.92% |
194,224 |
706 |
|
904 |
DeHive
DHV
Defi DHV
|
$0.048 |
0.01% |
1.5% |
11.49% |
192,888 |
821 |
|
905 |
Taraxa
TARA
Defi TARA
|
$0 |
0.67% |
10.35% |
63.58% |
192,707 |
59,470 |
|
906 |
AMC Entertainment Tokenized Stock (Ondo)
AMCon
Defi AMCon
|
$2.5 |
0% |
8.7% |
27.85% |
192,241 |
5,834 |
|
907 |
Shadow Exchange
SHADOW
Defi SHADOW
|
$0.53 |
-2.17% |
-5.28% |
4.59% |
191,717 |
15,776 |
|
908 |
Idena
IDNA
Defi IDNA
|
$0.0019 |
0.01% |
-3.64% |
1.33% |
191,352 |
520 |
|
909 |
HAPI Protocol
HAPI
Defi HAPI
|
$0.26 |
0% |
-4.37% |
1.42% |
189,758 |
0 |
|
910 |
Chrono.tech
TIME
Defi TIME
|
$0.27 |
0.06% |
-41.21% |
-30.6% |
188,724 |
2,005 |
|
911 |
Blink Galaxy
GQ
Defi GQ
|
$0.0001 |
-0.01% |
0% |
2.62% |
392,819 |
9,567 |
|
912 |
Gameswap
GSWAP
Defi GSWAP
|
$0.0192 |
0% |
0% |
2.91% |
211,991 |
0 |
|
913 |
RabbitX
RBX
Defi RBX
|
$0.0004 |
0% |
0% |
-0.01% |
342,271 |
0 |
|
914 |
Cryowar
CWAR
Defi CWAR
|
$0.0007 |
-0.9% |
-0.55% |
-0.97% |
182,032 |
658 |
|
915 |
Affyn
FYN
Defi FYN
|
$0.0007 |
-0.04% |
-2.18% |
2.38% |
180,447 |
263 |
|
916 |
Rally
RLY
Defi RLY
|
$0 |
0% |
0.17% |
3.28% |
178,626 |
0 |
|
917 |
Switchboard Protocol
SWTCH
Defi SWTCH
|
$0.001 |
0% |
-3.24% |
-5.99% |
177,171 |
598,737 |
|
918 |
Fusion
FSN
Defi FSN
|
$0.0023 |
0% |
5.59% |
5.19% |
176,422 |
0 |
|
919 |
Arista Networks Tokenized Stock (Ondo)
ANETon
Defi ANETon
|
$168 |
-0.09% |
-0.52% |
11.06% |
173,105 |
1,195,544 |
|
920 |
Internet of Energy Network
IOEN
Defi IOEN
|
$0.0005 |
0% |
0% |
2.98% |
172,751 |
0 |
|
921 |
Intuitive Machines Tokenized Stock (Ondo)
LUNRon
Defi LUNRon
|
$23.5 |
-0.09% |
-9.23% |
-14.04% |
169,337 |
863,917 |
|
922 |
Genesis Shards
GS
Defi GS
|
$0.0098 |
0% |
0% |
0% |
117,831 |
0 |
|
923 |
Perplexity tokenized stock (PreStocks)
PPLXTY
Defi PPLXTY
|
$29.6 |
0% |
0% |
-14.64% |
254,169 |
0 |
|
924 |
Applied Materials Tokenized Stock (Ondo)
AMATon
Defi AMATon
|
$575 |
0.38% |
-2.02% |
15.56% |
166,736 |
1,608,466 |
|
925 |
Sinverse
SIN
Defi SIN
|
$0.0002 |
0.01% |
-0.1% |
20.14% |
165,669 |
114,812 |
|
926 |
BarnBridge
BOND
Defi BOND
|
$0.0207 |
0.38% |
3.85% |
-4.3% |
163,844 |
1 |
|
927 |
NerveNetwork
NVT
Defi NVT
|
$0.0006 |
0% |
-1.94% |
-1.52% |
162,121 |
0 |
|
928 |
Fragmetric
FRAG
Defi FRAG
|
$0.0009 |
0% |
1.76% |
2.93% |
160,971 |
9,722 |
|
929 |
Lumoz
MOZ
Defi MOZ
|
$0.0002 |
0% |
0% |
-15.52% |
187,305 |
0 |
|
930 |
Forj (Bondly)
BONDLY
Defi BONDLY
|
$0.0002 |
0% |
-5.02% |
0.09% |
160,917 |
0 |
|
931 |
Dotmoovs
MOOV
Defi MOOV
|
$0.0002 |
-0.28% |
-1.33% |
9.01% |
160,565 |
1,936 |
|
932 |
LuaSwap
LUA
Defi LUA
|
$0 |
-0.01% |
-0.01% |
-0.01% |
0 |
0 |
|
933 |
Monsta Infinite
MONI
Defi MONI
|
$0.0007 |
0% |
1.18% |
8.73% |
160,235 |
0 |
|
934 |
Revain
REV
Defi REV
|
$0 |
0% |
0% |
-73.33% |
0 |
0 |
|
935 |
Shadows
DOWS
Defi DOWS
|
$0.004 |
0% |
0% |
0% |
107,200 |
0 |
|
936 |
Vertex Protocol
VRTX
Defi VRTX
|
$0.0003 |
0% |
0% |
0% |
158,316 |
0 |
|
937 |
PearDAO
PEX
Defi PEX
|
$0.0067 |
0% |
0% |
10.06% |
352,897 |
0 |
|
938 |
Chainge
XCHNG
Defi XCHNG
|
$0.0003 |
0% |
-2.18% |
-17.83% |
156,902 |
79 |
|
939 |
Auto
AUTO
Defi AUTO
|
$2 |
0% |
-2.53% |
1.56% |
154,600 |
0 |
|
940 |
Torum
XTM
Defi XTM
|
$0.0008 |
0% |
0% |
-1.16% |
159,273 |
0 |
|
941 |
Heroes of NFT
HON
Defi HON
|
$0.0016 |
0% |
0% |
-7.95% |
150,307 |
0 |
|
942 |
EDENA
EDENA
Defi EDENA
|
$0.0197 |
0% |
-11.34% |
-7.24% |
148,485 |
149,559 |
|
943 |
Yield App
YLD
Defi YLD
|
$0.0004 |
0% |
0% |
0% |
119,944 |
0 |
|
944 |
UniLend
UFT
Defi UFT
|
$0.0016 |
0% |
0% |
9.64% |
147,990 |
0 |
|
945 |
Curate
XCUR
Defi XCUR
|
$0.0201 |
0% |
0% |
0% |
169,105 |
0 |
|
946 |
Basis Cash
BAC
Defi Stable BAC
|
$0.0027 |
-0.7% |
-6.03% |
-0.72% |
146,768 |
614 |
|
947 |
Tranche Finance
SLICE
Defi SLICE
|
$0.0073 |
0% |
-2.32% |
7.25% |
146,314 |
0 |
|
948 |
Crypto Unicorns
CU
Defi CU
|
$0.0022 |
0% |
0% |
-1.04% |
105,282 |
0 |
|
949 |
WAM
WAM
Defi WAM
|
$0.0003 |
-0.03% |
-5.17% |
-18.73% |
141,257 |
3,213 |
|
950 |
Ertha
ERTHA
Defi ERTHA
|
$0.0001 |
0% |
-0.69% |
7.62% |
139,607 |
0 |
|
951 |
K9 Finance
KNINE
Defi KNINE
|
$0 |
0.23% |
-0.61% |
10.88% |
138,549 |
4,664 |
|
952 |
Monetha
MTH
Defi MTH
|
$0.0008 |
0% |
0% |
0.04% |
281,943 |
0 |
|
953 |
BendDAO
BEND
Defi BEND
|
$0 |
0% |
5.89% |
5.47% |
129,854 |
0 |
|
954 |
Pillar
PLR
Defi PLR
|
$0.0005 |
0.38% |
-1.18% |
6.75% |
129,761 |
14 |
|
955 |
Bitcoin Plus
XBC
Defi XBC
|
$0.44 |
0% |
-0.4% |
99.93% |
129,458 |
0 |
|
956 |
Anthropic tokenized stock (PreStocks)
ANTHRP
Defi ANTHRP
|
$187 |
0% |
0% |
-29.91% |
280,277 |
0 |
|
957 |
Bitcoin Virtual Machine
BVM
Defi BVM
|
$0.0052 |
0% |
0% |
2.7% |
128,155 |
0 |
|
958 |
ZooKeeper
ZOO
Defi ZOO
|
$0.0006 |
0% |
0% |
1.29% |
292,113 |
0 |
|
959 |
Hyperbot
BOT
Defi BOT
|
$0.0002 |
0% |
22.54% |
92% |
125,250 |
0 |
|
960 |
Glitch
GLCH
Defi GLCH
|
$0.0016 |
-0.09% |
-0.29% |
-12.88% |
124,973 |
0 |
|
961 |
holoride
RIDE
Defi RIDE
|
$0.0001 |
-0.16% |
-2.42% |
28.83% |
124,585 |
73 |
|
962 |
Hedget
HGET
Defi HGET
|
$0.071 |
0% |
-0.27% |
-0.69% |
124,269 |
54,027 |
|
963 |
Linear Finance
LINA
Defi LINA
|
$0 |
-2.13% |
-17.19% |
0.61% |
124,157 |
3,453 |
|
964 |
LightLink
LL
Defi LL
|
$0.0015 |
-0.42% |
0.48% |
-3.9% |
123,597 |
56,422 |
|
965 |
Empty Set Dollar
ESD
Defi Stable ESD
|
$0.0003 |
0.38% |
-0.6% |
4.2% |
123,537 |
1 |
|
966 |
Edgeware
EDG
Defi EDG
|
$0 |
0% |
0% |
0.04% |
79,199 |
0 |
|
967 |
Kava Lend
HARD
Defi HARD
|
$0.0009 |
0% |
0% |
-1.03% |
127,901 |
0 |
|
968 |
BabySwap
BABY
Defi BABY
|
$0.0002 |
-0.04% |
-2.58% |
-3.32% |
120,469 |
625 |
|
969 |
Mochi Market
MOMA
Defi MOMA
|
$0.0016 |
0% |
0% |
0% |
64,665 |
0 |
|
970 |
VITE
VITE
Defi VITE
|
$0.0002 |
0% |
0% |
-2.72% |
201,933 |
0 |
|
971 |
Kanzhun Tokenized Stock (Ondo)
BZon
Defi BZon
|
$13.3 |
0% |
-6.6% |
-1.61% |
118,646 |
0 |
|
972 |
Tiger King Coin
TKING
Defi TKING
|
$0 |
0% |
0% |
-2.11% |
110,220 |
0 |
|
973 |
DIGG
DIGG
Defi DIGG
|
$414 |
0% |
0% |
-2.48% |
237,610 |
0 |
|
974 |
Dego Finance
DEGO
Defi DEGO
|
$0.0054 |
0.34% |
-1.64% |
-19.83% |
112,775 |
483,390 |
|
975 |
Suiswap
SSWP
Defi SSWP
|
$0 |
0% |
0% |
-0.02% |
86,566 |
0 |
|
976 |
APYSwap
APYS
Defi APYS
|
$0.0059 |
-2.06% |
4.3% |
3.92% |
106,859 |
2,444 |
|
977 |
PEAKDEFI
PEAK
Defi PEAK
|
$0.0001 |
0% |
-1.02% |
-5.04% |
106,704 |
0 |
|
978 |
Deri Protocol
DERI
Defi DERI
|
$0.001 |
0% |
0% |
-33.06% |
125,084 |
0 |
|
979 |
Expand
XZK
Defi XZK
|
$0.0002 |
0.01% |
-0.08% |
-2.02% |
105,245 |
49 |
|
980 |
YAM V3
YAM
Defi YAM
|
$0.0147 |
0% |
0% |
-39.38% |
216,800 |
0 |
|
981 |
Alpaca Finance
ALPACA
Defi ALPACA
|
$0.0007 |
0% |
4% |
-6.56% |
104,082 |
61,908 |
|
982 |
Neuralink tokenized stock (PreStocks)
NEURAL
Defi NEURAL
|
$16.5 |
0% |
0% |
-16.7% |
115,568 |
0 |
|
983 |
Frontier
FRONT
Defi FRONT
|
$0.0134 |
0% |
-2.09% |
1.33% |
103,597 |
0 |
|
984 |
AME Chain
AME
Defi AME
|
$0.0002 |
-0.29% |
-13.29% |
-10.2% |
103,190 |
65,677 |
|
985 |
Konomi Network
KONO
Defi KONO
|
$0.0007 |
0% |
0% |
1.93% |
65,417 |
0 |
|
986 |
PARSIQ
PRQ
Defi PRQ
|
$0.0003 |
0% |
-0.07% |
13.76% |
102,276 |
69,216 |
|
987 |
Integral
ITGR
Defi ITGR
|
$0.0005 |
0% |
0% |
-1.86% |
108,736 |
0 |
|
988 |
e-Money
NGM
Defi NGM
|
$0.0051 |
0.15% |
-1.17% |
6.51% |
101,217 |
27 |
|
989 |
DeFi Land
DFL
Defi DFL
|
$0 |
-0.15% |
-0.42% |
-3.07% |
100,916 |
14 |
|
990 |
Circuits of Value
COVAL
Defi COVAL
|
$0.0001 |
0% |
-15.78% |
41.12% |
100,859 |
0 |
|
991 |
DexCheck AI
DCK
Defi DCK
|
$0.0001 |
10.9% |
17.13% |
76.68% |
99,853 |
7,851 |
|
992 |
Dypius [New]
DYP
Defi DYP
|
$0.0004 |
0% |
0% |
4% |
102,326 |
0 |
|
993 |
Morpheus Infrastructure Node
MIND
Defi MIND
|
$0.0001 |
0% |
0% |
0% |
116,107 |
0 |
|
994 |
Helmet.insure
HELMET
Defi HELMET
|
$0.0023 |
-0.3% |
-2.78% |
4.44% |
97,496 |
16 |
|
995 |
LF
LF
Defi LF
|
$0 |
0.35% |
2.3% |
-1.85% |
97,170 |
80,238 |
|
996 |
Sharpe AI
SAI
Defi SAI
|
$0.0009 |
-0.01% |
-0.69% |
-3.69% |
95,190 |
103,010 |
|
997 |
XY Finance
XY
Defi XY
|
$0.0044 |
0% |
0% |
0.24% |
39,850 |
0 |
|
998 |
JulSwap
JULD
Defi JULD
|
$0.0002 |
0% |
0% |
0.01% |
100,656 |
0 |
|
999 |
DAFI Protocol
DAFI
Defi DAFI
|
$0.0001 |
0% |
0% |
-1.74% |
93,912 |
0 |
|
1000 |
Niftyx Protocol
SHROOM
Defi SHROOM
|
$0.0018 |
0% |
-3.54% |
9.46% |
93,790 |
0 |