Курсы криптовалют

BTC BTC $77843 -5%  TradingView  Binance Spot  TradeFuck   
ETH ETH $1539 -11.19%  TradingView  Binance Spot  TradeFuck   
XRP XRP $1.9 -9.5%  TradingView  Binance Spot  TradeFuck   
BNB BNB $550 -4.37%  TradingView  Binance Spot  TradeFuck   
SOL SOL $104 -8.66%  TradingView  Binance Spot  TradeFuck   
DOGE DOGE $0.15 -9.71%  TradingView  Binance Spot  TradeFuck   
TRX TRX $0.23 -4.76%  TradingView  Binance Spot  TradeFuck   
ADA ADA $0.57 -8.88%  TradingView  Binance Spot  TradeFuck   
STETH STETH $1532 -12.05%  TradingView  Binance Spot  TradeFuck   
TON TON $3 -8.76%  TradingView  Binance Spot  TradeFuck   
LINK LINK  TradingView  Binance Spot  TradeFuck   
XLM XLM $0.23 -9.23%  TradingView  Binance Spot  TradeFuck   
AVAX AVAX $16.4 -4.64%  TradingView  Binance Spot  TradeFuck   
SHIB SHIB $0 -5.35%  TradingView  Binance Spot  TradeFuck   
SUI SUI $2 -3.3%  TradingView  Binance Spot  TradeFuck   
HBAR HBAR $0.14 -5.48%  TradingView  Binance Spot  TradeFuck   
все курсы

Defi криптовалюты

Ранк Монета Цена($) Изм. (1ч) Изм. (24ч) Изм. (7д) Капитализация($) Объем, 24ч($)
1 Hyperliquid HYPE Defi HYPE $71.1 -0.23% -3.31% 33.61% 18,012,266,662 1,216,793,773
2 Stellar XLM Defi XLM $0.23 -1.26% 4.46% 23.41% 7,623,291,374 507,920,272
3 Chainlink LINK Defi LINK -2.26% 6.79% 5,872,792,653 248,008,496
4 Dai DAI Defi Stable DAI $1 0.02% 0.04% 0.01% 5,363,858,643 49,760,501
5 Worldcoin WLD Defi WLD $0.66 0.31% -1.95% 46.17% 2,241,652,063 1,084,330,332
6 Uniswap UNI Defi UNI $3.2 -0.88% -1.96% 34.49% 2,003,337,876 756,350,777
7 World Liberty Financial WLFI Defi WLFI $0.0627 1.84% 4.52% 6.5% 1,992,029,413 36,786,813
8 Aster ASTER Defi ASTER $0.71 -0.67% 8.06% 15.32% 1,926,410,758 523,413,677
9 Polkadot DOT Defi DOT $1 -0.06% -0.98% 9.44% 1,693,336,844 108,192,098
10 Sky SKY Defi SKY $0.0569 0.33% -0.59% 3.86% 1,325,231,510 18,864,207
11 DeXe DEXE Defi DEXE $14.5 -1.08% -22.59% -19.32% 1,213,274,468 37,012,938
12 Aave AAVE Defi AAVE $73.7 0.01% -2.92% 20.39% 1,136,201,587 213,206,409
13 Morpho MORPHO Defi MORPHO $2 1.24% 1.73% -1.33% 994,047,057 12,981,287
14 Fantom FTM Defi FTM $0.7 -0.19% -0.77% -13.71% 1,956,064,662 64,993,292
15 Cosmos ATOM Defi ATOM $1.9 -0.2% -4.5% 7.83% 976,721,387 39,869,138
16 Ethena ENA Defi ENA $0.0951 2.18% 10.77% 32.11% 884,220,181 262,948,248
17 Render RENDER Defi RENDER $1.7 -0.02% -2.06% 11.58% 877,492,443 42,670,867
18 Quant QNT Defi QNT $70.4 -0.08% -0.37% 7.52% 850,434,948 6,653,981
19 JUST JST Defi JST $0.0837 -0.03% 1.49% 5.29% 714,748,476 30,571,609
20 PancakeSwap CAKE Defi CAKE $1.4 0.56% -2.43% 6.37% 446,371,705 28,955,338
21 dYdX ETHDYDX Defi ETHDYDX $2.4 1.11% -3.68% 11.48% 438,681,165 96,811,777
22 Lighter LIT Defi LIT $1.7 -2.6% -0.16% 24.04% 433,154,713 77,134,981
23 Aerodrome Finance AERO Defi AERO $0.44 -3.91% -6.8% 32.14% 417,027,069 82,535,870
24 Terra Classic LUNC Defi LUNC $0.0001 -0.33% -4.4% 5.77% 397,362,396 29,982,564
25 ether.fi ETHFI Defi ETHFI $0.38 2.37% 13.04% 31.03% 355,170,977 81,476,485
26 LayerZero ZRO Defi ZRO $1 0.22% -5.51% 24.93% 354,245,097 50,381,270
27 Curve DAO Token CRV Defi CRV $0.23 -0.42% -4.55% 7.75% 345,231,213 89,857,548
28 Jito JTO Defi JTO $0.7 0.27% -12.06% 22.29% 338,621,050 108,040,426
29 Pyth Network PYTH Defi PYTH $0.0389 0.03% -0.32% 25.17% 306,253,456 16,484,729
30 Conflux CFX Defi CFX $0.0514 0.22% 3.15% 18.63% 268,265,748 21,164,288
31 Oasis Network ROSE Defi ROSE $0.0927 -0.25% -4.66% -11.35% 622,547,902 18,012,370
32 BitTorrent [New] BTT Defi BTT $0 0.09% -0.67% 0.92% 263,145,503 6,333,469
33 Zebec Network ZBCN Defi ZBCN $0.0026 -0.33% -3.62% 2.96% 258,515,744 10,324,119
34 Monad MON Defi MON $0.0218 0.1% -5.64% 3.37% 257,280,714 36,902,376
35 Pendle PENDLE Defi PENDLE $1.5 0.37% 4.62% 24.3% 249,561,048 62,982,145
36 FLOKI FLOKI Defi FLOKI $0 0.42% -1.32% 7.33% 247,797,005 24,420,848
37 Telcoin TEL Defi TEL $0.0025 0.48% -3.65% 4.76% 236,053,625 1,134,808
38 Lido DAO LDO Defi LDO $0.28 0.29% -0.07% 8.37% 233,378,475 82,142,695
39 ETHGas GWEI Defi GWEI $0.13 5.52% -0.18% -28.25% 220,177,431 155,363,390
40 The Graph GRT Defi GRT $0.0195 -0.15% -2.27% 4.08% 211,405,757 16,686,248
41 Compound COMP Defi COMP $17.6 0.29% -0.42% -0.1% 175,831,180 13,108,631
42 OriginTrail TRAC Defi TRAC $0.35 0.83% -3.02% 0.6% 175,109,216 3,573,819
43 Maple Finance SYRUP Defi SYRUP $0.14 0.64% -1.03% 8.87% 168,592,752 8,409,920
44 EigenLayer EIGEN Defi EIGEN $0.59 -1.78% 4.6% -3.2% 286,227,800 60,280,540
45 Raydium RAY Defi RAY $0.62 0.29% -0.84% 9.61% 165,753,922 12,883,393
46 0x ZRX Defi ZRX $0.3 0.47% 0.14% 4.07% 252,566,800 20,328,834
47 EigenCloud EIGEN Defi EIGEN $0.2 -0.69% -3.54% 17.87% 159,948,150 19,292,933
48 THORChain RUNE Defi RUNE $0.42 0.12% 1.8% 10.26% 141,506,141 5,865,413
49 1inch Network 1INCH Defi 1INCH $0.25 -1.04% -3.51% -5.52% 342,113,541 18,605,760
50 Genius Terminal GENIUS Defi GENIUS $0.42 1.55% -1.77% -10.6% 140,750,409 18,351,178
51 Basic Attention Token BAT Defi BAT $0.0919 0.61% 1.57% 1% 137,497,779 10,608,620
52 Convex Finance CVX Defi CVX $1.3 0.22% -3.24% 9.03% 131,936,754 5,571,555
53 Kamino Finance KMNO Defi KMNO $0.0599 0.43% -0.83% 2.09% 218,183,714 16,416,776
54 edgeX EDGE Defi EDGE $0.36 2.39% -1.58% -10.08% 124,592,587 20,738,718
55 Vaulta A Defi A $0.0734 0.42% 0.81% 15.51% 120,961,392 13,975,638
56 Defi App HOME Defi HOME $0.0289 2.37% 6.56% -15.34% 117,336,708 25,544,077
57 Neutrino USD XTN Defi XTN $0.25 -1.85% -6.7% -20.03% 170,383,751 245,276
58 SXP SXP Defi SXP $0.32 0.04% 2.73% 13.86% 177,327,677 14,298,192
59 AWE AWE Defi AWE $0.0564 0.33% 1.39% 5.44% 109,609,879 4,923,596
60 1inch 1INCH Defi 1INCH $0.0757 0.14% -2.6% 9.08% 106,852,693 12,712,456
61 River RIVER Defi RIVER $4.8 -0.41% -4.15% -4.45% 94,967,646 7,598,410
62 NEXPACE NXPC Defi NXPC $0.33 -0.68% -0.32% -10.82% 93,745,164 12,257,332
63 CoW Protocol COW Defi COW $0.16 -0.02% 0.25% 18.63% 92,857,501 3,820,548
64 DeepBook Protocol DEEP Defi DEEP $0.0174 -0.49% -1.24% 10.24% 92,650,643 5,182,163
65 Fluid FLUID Defi FLUID $1.1 0.39% -0.87% 2.06% 88,948,058 3,108,808
66 FTX Token FTT Defi FTT $0.27 0.08% -1.75% -3.91% 87,674,422 2,679,647
67 Synthetix SNX Defi SNX $0.25 0.06% -2.29% 5.75% 87,105,553 5,071,025
68 Reserve Rights RSR Defi RSR $0.0014 -0.33% -3.75% 4.11% 85,915,371 6,588,721
69 Frax Share FXS Defi FXS $2 0.02% -3.59% -16.73% 181,818,353 13,874,948
70 Kamino KMNO Defi KMNO $0.0171 0.22% -4.09% 22.4% 83,035,523 5,603,098
71 Horizen ZEN Defi ZEN $4.5 0.27% -3.54% 7.68% 81,473,368 23,303,178
72 LAB LAB Defi LAB $13.1 -0.11% -1.97% 68.3% 4,090,944,504 37,728,373
73 Jupiter Perps LP JLP Defi JLP $3.5 0.11% -1.35% 7.4% 786,267,231 6,556,640
74 Beldex BDX Defi BDX $0.0799 -0.17% 0.04% 1.02% 618,258,637 8,290,562
75 TBLL tokenized ETF (xStock) TBLLX Defi TBLLX $106 0% 0.86% 0.06% 574,228,224 59
76 Frax FRAX Defi Stable FRAX $1 0.01% 0.01% 0.02% 315,162,475 2,118,219
77 Legacy Frax Dollar FRAX Defi FRAX $0.99 -0.01% -0.06% -0.21% 239,429,684 113,566
78 NXM NXM Defi NXM $57 0% 0% -0.22% 376,085,613 0
79 Strategy PP Variable tokenized stock (xStock) STRCX Defi STRCX $93.1 0.13% -4.62% -6.99% 220,781,390 379,023
80 Intel tokenized stock (xStock) INTCX Defi INTCX $124 -0.14% 2.28% 16.78% 179,687,498 62,777
81 Marvell tokenized stock (xStock) MRVLX Defi MRVLX $300 0.62% 3.8% 20.99% 167,457,127 45,859
82 SP500 tokenized ETF (xStock) SPYX Defi SPYX $748 0.15% -0.71% 3.12% 161,917,387 64,572,337
83 Circle tokenized stock (xStock) CRCLX Defi CRCLX $81.7 0.03% 2.03% 4.9% 158,934,283 17,170,569
84 Robinhood tokenized stock (xStock) HOODX Defi HOODX $107 0.29% 10.92% 25.11% 157,029,653 20,377,015
85 Neutrino USD USDN Defi Stable USDN $0.3 1.7% -7.28% -5.84% 202,543,892 38,806
86 SwissBorg BORG Defi BORG $0.16 0.16% -3.56% 8.09% 156,673,432 212,400
87 Tesla tokenized stock (xStock) TSLAX Defi TSLAX $398 0.01% -1.31% 4.84% 154,974,135 14,219,806
88 Nasdaq tokenized ETF (xStock) QQQX Defi QQQX $729 0.07% -0.2% 5.52% 152,933,901 3,948,464
89 Apple tokenized stock (xStock) AAPLX Defi AAPLX $298 -0.1% -0.63% 2.05% 149,125,234 3,708,422
90 Velvet VELVET Defi VELVET $0.34 1.3% -24.59% -62.47% 142,837,281 15,935,799
91 Alphabet tokenized stock (xStock) GOOGLX Defi GOOGLX $366 0.1% -1.58% 3.13% 141,223,620 20,985,043
92 NVIDIA tokenized stock (xStock) NVDAX Defi NVDAX $206 0.21% -0.7% 3.12% 134,805,000 10,178,086
93 Circle Internet Group Tokenized Stock (Ondo) CRCLon Defi CRCLon $81.6 0.03% 2.03% 4.77% 116,913,083 7,951,719
94 Astherus USDF USDF Defi USDF $1 0% 0.1% -0.06% 135,096,472 391,425
95 Aster USDF USDF Defi USDF $1 0% -0.11% -0.06% 115,290,830 49,498
96 TAC Protocol TAC Defi TAC $0.0239 1.29% 49.71% 43.43% 111,067,963 11,338,792
97 Bitway BTW Defi BTW $0.0486 -8.44% -17.72% -42.25% 106,854,968 25,662,457
98 o1.exchange O Defi O $0.66 -3.74% 99.16% 99.16% 106,031,167 106,295,474
99 Gold tokenized ETF (xStock) GLDX Defi GLDX $391 0.3% -1.4% 5.15% 101,852,585 464,663
100 yearn.finance YFI Defi YFI $2748 0.08% -0.09% 2.74% 98,151,850 19,411,582
101 StandX DUSD DUSD Defi DUSD $1 0% 0.03% 0.01% 100,307,505 95,648
102 SoSoValue SOSO Defi SOSO $0.29 -0.2% -3.05% -16.6% 99,149,647 3,247,452
103 Magma Finance MAGMA Defi MAGMA $0.5 -0.82% 32.31% -7.59% 95,057,260 4,959,229
104 Alpha Venture DAO ALPHA Defi ALPHA $0.12 1.09% 2.17% 15.5% 92,909,751 13,157,621
105 AMD Tokenised Stock (xStock) AMDx Defi AMDx $522 0% -0.96% 18.89% 92,373,311 7,430
106 Microsoft tokenized stock (xStock) MSFTX Defi MSFTX $385 0.31% -2.6% -3.88% 84,518,832 54,308
107 Huma Finance HUMA Defi HUMA $0.0255 0.73% 3.95% 16.48% 83,094,791 9,387,822
108 Meta tokenized stock (xStock) METAX Defi METAX $575 -0.07% -4.02% 0.97% 81,935,518 1,429,601
109 Micron Technology Tokenized Stock (Ondo) MUon Defi MUon $1075 0.51% 3.76% 22.37% 80,197,123 11,691,371
110 Qtum QTUM Defi QTUM $0.75 0.55% 0.83% 10.3% 79,837,698 10,046,821
111 Cisco tokenized stock (xStock) CSCOX Defi CSCOX $118 0% -1.69% -1.26% 78,638,365 1,131
112 Coinbase tokenized stock (xStock) COINX Defi COINX $167 0.36% -1.26% 9.07% 76,044,624 10,944,787
113 Vanguard Total World Tokenised ETF (xStock) VTx Defi VTx $160 0% 0% 4.13% 75,928,393 715
114 0x Protocol ZRX Defi ZRX $0.0888 0.79% 0% 5.16% 75,321,808 8,043,379
115 lisUSD lisUSD Defi lisUSD $1 0.03% 0.06% 0.12% 75,192,867 3,053
116 Orca ORCA Defi ORCA $1.2 -0.21% 7.49% 27.29% 74,790,603 46,976,947
117 Gas GAS Defi GAS $1.1 0.71% -0.93% 6.25% 74,180,689 3,427,198
118 Palantir tokenized stock (xStock) PLTRX Defi PLTRX $132 -0.31% -0.03% 2.4% 72,260,780 4,408
119 UnifAI Network UAI Defi UAI $0.3 0.36% -5.3% -19.44% 72,053,096 6,856,391
120 STP STPT Defi STPT $0.069 0.06% -0.96% -6.35% 134,070,882 772,574
121 Derive DRV Defi DRV $0.0973 0.2% -3.54% -1.82% 71,789,807 143,225
122 Linde tokenized stock (xStock) LINX Defi LINX $513 0% -0.23% 0.41% 71,649,122 1
123 MicroStrategy tokenized stock (xStock) MSTRX Defi MSTRX $119 0.36% -3.75% 4.03% 71,057,612 2,485,221
124 Safe SAFE Defi SAFE $0.0927 0.48% -1.81% 5.15% 69,499,896 1,060,295
125 Xphere XP Defi XP $0.0249 0.43% 10.07% -12.78% 69,249,227 1,392,260
126 Coca-Cola tokenized stock (xStock) KOX Defi KOX $81.1 0.08% -1.29% -2.89% 69,181,653 1,235
127 Yearn YFI Defi YFI $1928 0.07% -2.66% 5.22% 69,065,975 3,532,529
128 Core MSCI Emerging Markets Tokenised ETF (xStock) IEMGx Defi IEMGx $84 0% 0% 4.69% 67,625,193 6
129 S&P Small Cap Tokenised ETF (xStock) IJRx Defi IJRx $140 0% 0% 0% 62,656,483 0
130 XPR Network XPR Defi XPR $0.0023 -0.21% -0.84% 5.94% 67,032,448 1,292,410
131 AWE Network AWE Defi AWE $0.0644 -0.18% -2.57% -2.51% 125,175,937 12,751,711
132 Tria TRIA Defi TRIA $0.0308 0.39% 0.6% 23.64% 66,506,518 16,706,416
133 MindWaveDAO NILA Defi NILA $0.0788 -0.03% 0.57% -0.14% 66,418,255 209,968
134 Numeraire NMR Defi NMR $8.8 1.81% 3.04% 4.46% 65,675,559 5,048,145
135 Zilliqa ZIL Defi ZIL $0.0033 0.38% -0.02% 8.87% 65,243,237 4,510,421
136 Goldman Sachs tokenized stock (xStock) GSX Defi GSX $1127 0% 1.28% 12.83% 63,589,480 497
137 Pfizer tokenized stock (xStock) PFEX Defi PFEX $26 0% 0% 1.36% 63,369,826 759
138 Band Protocol BAND Defi BAND $0.64 -0.53% -3.91% -6.42% 104,504,469 6,970,292
139 Pirate Chain ARRR Defi ARRR $0.32 -0.93% 3.1% 16.83% 62,792,740 117,511
140 Theta Fuel TFUEL Defi TFUEL $0.0084 -0.39% -0.97% 3.51% 61,695,916 1,462,921
141 SuperVerse SUPER Defi SUPER $0.0961 0.33% -1.46% 6.44% 61,543,106 4,628,199
142 Baby Doge Coin BabyDoge Defi BabyDoge $0 0.38% -1.07% 4.63% 60,647,864 3,746,657
143 GMX GMX Defi GMX $5.8 0.31% -1.68% 7.57% 60,616,323 4,428,823
144 Mastercard tokenized stock (xStock) MAX Defi MAX $497 0% 0.02% 0.45% 60,576,715 0
145 Schwab International Equity Tokenised ETF (xStock) SCHFx Defi SCHFx $28.5 0% 0% 5.2% 59,503,387 56
146 Wormhole W Defi W $0.0098 0.53% -1.14% 14.43% 59,272,143 126,700,831
147 Solana Name Service (previously Bonfida) FIDA Defi FIDA $0.0989 -1.52% -8.56% -0.56% 98,019,546 35,743,635
148 Kinetiq KNTQ Defi KNTQ $0.21 -0.19% -11.94% 2.44% 59,018,783 2,390,774
149 Meteora MET Defi MET $0.11 0.05% -1.65% 15.17% 58,828,916 7,017,400
150 Spark SPK Defi SPK $0.0187 -0.1% -8.23% -8.15% 58,285,907 28,373,290
151 iShares Semiconductor tokenized ETF (xStock) SOXXx Defi SOXXx $627 0% 0% 15.81% 58,093,511 78
152 Visa tokenized stock (xStock) VX Defi VX $336 0% 0.26% 3.88% 57,857,244 284
153 AstraZeneca tokenized stock (xStock) AZNX Defi AZNX $102 0% 0.86% 4.17% 57,472,276 779,814
154 Babylon BABY Defi BABY $0.0154 -0.44% -8.25% 4.1% 57,077,664 17,984,135
155 iShares MSCI Germany tokenized ETF (xStock) EWGx Defi EWGx $39.5 0% 0% -8.42% 56,880,853 19
156 Procter & Gamble tokenized stock (xStock) PGX Defi PGX $148 -4.37% -5.58% -3.53% 56,590,445 25,550
157 Mina MINA Defi MINA $0.0439 0.3% 1.88% 8.54% 56,540,876 6,058,238
158 Axelar AXL Defi AXL $0.0472 0.2% 3.19% 14.97% 56,116,593 14,886,079
159 Vanguard tokenized ETF (xStock) VTIX Defi VTIX $370 0% 1.19% 1.36% 54,932,848 635
160 SushiSwap SUSHI Defi SUSHI $0.19 -0.15% -1.47% 13.13% 54,607,502 13,974,135
161 CrowdStrike tokenized stock (xStock) CRWDX Defi CRWDX $698 0% 0.84% 7.51% 54,509,871 170
162 Solana Name Service FIDA Defi FIDA $0.1 1.5% 7.1% 9.21% 101,578,802 28,790,477
163 Amazon tokenized stock (xStock) AMZNX Defi AMZNX $239 0.18% -2.63% 1.13% 53,705,599 9,494,558
164 Global X Copper Miners Tokenised ETF (xStock) COPXx Defi COPXx $86.8 0% -2.01% 10.7% 52,763,704 747
165 TQQQ tokenized ETF (xStock) TQQQX Defi TQQQX $80 0% -2.21% 15.94% 52,458,102 6,314
166 Ton Strategy tokenized stock (xStock) TONXX Defi TONXX $3.4 0% 3.22% 6.08% 52,353,195 3,885
167 Honeywell tokenized stock (xStock) HONX Defi HONX $233 0% 3.59% 3.23% 51,957,106 443,508
168 Lombard BARD Defi BARD $0.16 0.94% -1.77% 6.8% 51,611,524 8,525,973
169 Oracle tokenized stock (xStock) ORCLX Defi ORCLX $181 0% -3.87% -3.65% 51,199,418 18,697
170 Berkshire Hathaway tokenized stock (xStock) BRK.BX Defi BRK.BX $492 0% -0.68% 1.53% 50,618,651 485
171 AbbVie tokenized stock (xStock) ABBVX Defi ABBVX $220 0% -1.36% 3.57% 50,443,753 43
172 Home Depot tokenized stock (xStock) HDX Defi HDX $335 0% -2.09% 1.5% 50,308,484 81
173 Strive, Inc. Series A Preferred tokenized stock (xStock) SATAx Defi SATAx $103 0% 5.15% 5.03% 49,868,291 103
174 Exxon Mobil tokenized stock (xStock) XOMX Defi XOMX $140 0.15% 0.07% -7.7% 49,708,660 1,046
175 Gamestop tokenized stock (xStock) GMEX Defi GMEX $22 -0.03% 0.97% -2.11% 49,685,667 198
176 Bedrock BR Defi BR $0.19 0.37% -0.82% 53.81% 49,230,716 11,045,358
177 XYO XYO Defi XYO $0.0035 -0.18% -0.93% 2.81% 48,953,141 7,989,147
178 AppLovin tokenized stock (xStock) APPX Defi APPX $488 0.44% -2.82% -2.02% 48,978,672 724
179 VanEck Uranium and Nuclear tokenized ETF (xStock) NLRx Defi NLRx $123 0% 0% 0% 48,610,896 15
180 MYX Finance MYX Defi MYX $0.15 -0.84% -9.55% -36.72% 48,474,682 14,180,699
181 NVIDIA Tokenized Stock (Ondo) NVDAon Defi NVDAon $206 0.2% -0.81% 3.09% 48,381,640 3,448,844
182 Bounce Finance Governance Token AUCTION Defi AUCTION $5.8 0.03% -2.01% -11.5% 35,640,440 1,935,126
183 Stratis [New] STRAX Defi STRAX $0.0323 -0.19% 0.55% 1% 65,221,330 731,227
184 Ontology ONT Defi ONT $0.0478 0.42% -1.58% 3.43% 47,795,730 7,413,292
185 aPriori APR Defi APR $0.19 -0.14% -6.96% 0.74% 47,633,154 5,774,675
186 UnitedHealth tokenized stock (xStock) UNHX Defi UNHX $409 0% -1.75% -0.98% 47,407,518 1,205
187 AntFun ANTFUN Defi ANTFUN $0.0246 0.07% 0.81% 20.12% 46,401,618 11,482,994
188 Bonfida (aka SNS) FIDA Defi FIDA $0.079 1.1% -0.46% -6.82% 78,296,656 7,188,385
189 Lorenzo Protocol BANK Defi BANK $0.0395 -0.15% -3.67% -2.83% 46,324,878 6,284,128
190 VVS Finance VVS Defi VVS $0 -0.01% -0.63% -0.06% 45,403,711 78,546
191 Request REQ Defi REQ $0.0566 0.59% -1.26% 6.94% 45,130,166 1,561,552
192 RedStone RED Defi RED $0.11 1.99% 5.09% 16.79% 44,920,340 16,605,904
193 Venus XVS Defi XVS $2.7 -0.45% 0.15% 6.71% 43,673,570 4,376,869
194 Broadcom tokenized stock (xStock) AVGOX Defi AVGOX $400 0.35% 6.67% 9.74% 41,956,017 68,740
195 ApeX Protocol APEX Defi APEX $0.3 0.77% -3.11% 20.16% 41,601,232 2,406,402
196 QuickSwap QUICK Defi QUICK $61.1 -0.51% 40.53% -18.73% 31,392,976 219,614
197 Tellor TRB Defi TRB $14.2 0.13% -2.39% 10.06% 39,640,648 12,316,538
198 Bounce Governance Token AUCTION Defi AUCTION $5.4 1.26% 2.9% -10.43% 35,176,860 760,425
199 Russell 2000 Tokenised ETF (xStock) IWMx Defi IWMx $278 0% 0% 0% 36,014,987 0
200 Amber tokenized stock (xStock) AMBRX Defi AMBRX $1.5 0% 2.05% 5.61% 39,394,905 535
201 Ankr ANKR Defi ANKR $0.0039 0.25% -0.85% 5.94% 39,334,909 5,795,142
202 ZEROBASE ZBT Defi ZBT $0.13 -0.23% -0.86% 23.01% 39,298,088 25,155,922
203 APRO AT Defi AT $0.16 0.35% 18.13% 33.55% 39,175,684 12,163,889
204 Johnson & Johnson tokenized stock (xStock) JNJX Defi JNJX $236 0% 0.57% -0.86% 39,077,859 1,044
205 Netflix tokenized stock (xStock) NFLXX Defi NFLXX $78 0% -0.87% -4.69% 38,661,466 7,706
206 Chevron tokenized stock (xStock) CVXX Defi CVXX $174 0% -1.84% -9.37% 38,394,947 2,222
207 UMA UMA Defi UMA $0.42 -0.44% -7.28% 9.95% 38,195,803 4,960,350
208 Philip Morris tokenized stock (xStock) PMX Defi PMX $182 -0.05% -1.94% 1.72% 38,191,537 125,133
209 JPMorgan Chase tokenized stock (xStock) JPMX Defi JPMX $336 0% -0.25% 11.17% 38,030,613 876
210 Eli Lilly tokenized stock (xStock) LLYX Defi LLYX $1103 -2.76% -1.08% -1.92% 38,026,004 50,741
211 Danaher tokenized stock (xStock) DHRX Defi DHRX $182 0% 0.41% -0.31% 37,830,778 46
212 Walmart tokenized stock (xStock) WMTX Defi WMTX $123 0% 0.16% 3.08% 37,690,664 0
213 Merck tokenized stock (xStock) MRKX Defi MRKX $115 0% 0.41% -4.65% 37,642,983 91
214 Persistence XPRT Defi XPRT $0.38 -0.25% -1.06% -5.28% 72,143,939 514,208
215 Zest Protocol ZEST Defi ZEST $0.26 -2.02% -2.69% -13.69% 37,375,303 10,243,983
216 Avantis AVNT Defi AVNT $0.11 0.39% 0.44% 12.79% 37,179,742 14,450,294
217 REAL ASSET Defi ASSET $0.27 -0.18% 0.05% 1.63% 37,137,607 1,261,748
218 Beefy Finance BIFI Defi BIFI $328 0.42% 12.51% -3.37% 26,245,531 141,287
219 SpaceX Tokenized bStocks SPCXB Defi SPCXB $195 -0.06% -5.31% 21.6% 36,974,607 44,281,708
220 Waves WAVES Defi WAVES $0.28 0.12% -4.43% 13.32% 36,480,260 9,031,149
221 Ampleforth AMPL Defi AMPL $1.3 0% -0.98% 3.67% 36,320,453 2
222 Bank of America tokenized stock (xStock) BACX Defi BACX $55.5 0% -4.24% 1.59% 36,129,308 353
223 Solstice SLX Defi SLX $0.15 1.57% -17.18% -14.53% 35,937,042 20,269,593
224 Accenture tokenized stock (xStock) ACNX Defi ACNX $166 0% -2.36% -4.88% 35,920,622 125
225 Propy PRO Defi PRO $0.36 0.61% 4.98% 26.43% 35,815,170 6,277,641
226 Celo Dollar CUSD Defi CUSD $1 0.02% 0.02% 0.03% 35,558,034 519,337
227 Marvell Technology Tokenized Stock (Ondo) MRVLon Defi MRVLon $298 0.03% 5.45% 21.4% 34,499,070 4,498,097
228 PepsiCo tokenized stock (xStock) PEPX Defi PEPX $142 -1.74% -4.18% -0.93% 34,369,434 129
229 McDonald's tokenized stock (xStock) MCDX Defi MCDX $288 0.05% -1.27% 0.65% 32,885,192 2,103,494
230 Locus Chain LOCUS Defi LOCUS $0.0072 1.26% -1.61% -5.19% 33,277,200 89,050
231 MANTRA DAO OM Defi OM $0.0493 -0.09% -3.75% -18.52% 24,646,352 1,473,410
232 DFDV tokenized stock (xStock) DFDVx Defi DFDVx $3.2 -0.1% -2.68% 17.42% 32,881,419 619,177
233 International Business Machines tokenized stock (xStock) IBMX Defi IBMX $271 0% 0.71% -0.47% 32,745,241 652
234 Solayer LAYER Defi LAYER $0.0703 0.35% -2.17% 11.07% 32,100,685 17,668,015
235 ICON ICX Defi ICX $0.0291 1.62% 0% 4.17% 31,928,783 1,398,961
236 Mango MNGO Defi MNGO $0.0284 0.03% -8.24% -3.94% 31,686,302 538
237 Rocket Pool RPL Defi RPL $1.4 0.79% -0.87% 9.23% 31,649,783 7,654,846
238 Hims & Hers Health Tokenized Stock (Ondo) HIMSon Defi HIMSon $32 0.11% 1.98% 17.46% 31,427,652 1,817,145
239 KRAQ Tokenised Stock (xStock) KRAQx Defi KRAQx $9.9 0% 0% 0% 30,013,574 0
240 Bitmine Tokenised Stock (xStock) BMNRx Defi BMNRx $15.9 0.17% -2.38% 2.44% 31,326,895 123,632
241 Comcast tokenized stock (xStock) CMCSAX Defi CMCSAX $25.3 0.03% -2.12% -0.17% 31,154,622 613,938
242 Whiteheart WHITE Defi WHITE $3372 0% 0% 0% 29,974,448 0
243 Thermo Fisher tokenized stock (xStock) TMOX Defi TMOX $471 0% 0% -2.36% 30,599,804 39
244 SwftCoin SWFTC Defi SWFTC $0.003 0.26% 2.32% 2.87% 29,978,916 514,902
245 iExec RLC RLC Defi RLC $0.34 0.45% -1.35% 4.04% 29,941,612 2,244,001
246 Novo Nordisk tokenized stock (xStock) NVOX Defi NVOX $43.5 0% -0.87% 1.16% 29,941,369 1,034
247 Bancor BNT Defi BNT $0.28 0.45% -1.63% 4.77% 29,908,826 2,697,574
248 Band BAND Defi BAND $0.17 0.05% -1.69% 3.15% 29,891,685 4,355,881
249 IoTeX IOTX Defi IOTX $0.0032 0.14% -1.98% -4.78% 29,771,074 4,085,864
250 Orion Protocol ORN Defi ORN $0.54 -0.54% 5.07% 0.32% 18,367,427 4,713,913
251 Arkham ARKM Defi ARKM $0.13 0.21% -4.45% 18.39% 29,326,663 31,796,733
252 Folks Finance FOLKS Defi FOLKS $2.4 0.13% 24.91% 6.35% 29,263,486 6,114,151
253 OPEN tokenized stock (xStock) OPENX Defi OPENX $4.6 0% -1.93% 3.16% 29,233,983 1,009
254 Across Protocol ACX Defi ACX $0.0415 0.43% -0.19% 2.65% 29,226,306 2,958,690
255 Bedrock DAO BR Defi BR $0.18 2.96% 26.16% 26.16% 37,014,530 106,662,089
256 COTI COTI Defi COTI $0.0099 0.3% -2.13% 4.04% 28,618,210 3,472,795
257 Momentum MMT Defi MMT $0.14 -0.12% -0.02% 37.72% 28,604,973 5,557,002
258 Renzo REZ Defi REZ $0.0033 0.39% 2.06% 8.41% 28,507,123 8,448,663
259 Bit Digital Tokenised Stock (xStock) BTBTx Defi BTBTx $1.9 0% 0% 0% 26,845,173 0
260 Liquity USD LUSD Defi LUSD $1 0% -0.25% -0.19% 28,006,486 3,189
261 Reserve Dollar RSV Defi RSV $0.99 0% 0% 3.23% 28,565,916 0
262 Uquid Coin UQC Defi UQC $2.8 0% -0.05% 0.26% 27,951,441 31,944
263 Abbott tokenized stock (xStock) ABTX Defi ABTX $88.8 -1.62% -1.69% -2.88% 27,796,676 303
264 Proton XPR Defi XPR $0.0008 0.6% -0.68% -4.07% 16,195,671 1,967,843
265 Hyperlane HYPER Defi HYPER $0.08 3.35% 1.91% 17.81% 27,062,973 17,965,515
266 deBridge DBR Defi DBR $0.0139 -3.28% -3.76% -7.71% 26,750,342 6,459,693
267 Save SLND Defi SLND $1.1 0% 4.98% -3.53% 54,916,306 77,610
268 Orbs ORBS Defi ORBS $0.0061 0.16% -0.81% -0.35% 26,697,009 1,983,445
269 Bounce Token AUCTION Defi AUCTION $3.8 0.77% 0.29% 5.25% 26,596,138 7,214,270
270 iShares Silver Trust Tokenised ETF (xStock) SLVx Defi SLVx $61.7 0.42% -2.31% 9.96% 26,464,017 139,096
271 FUNToken FUN Defi FUN $0.0024 -0.15% -0.04% 16.95% 26,364,377 655,586
272 Frax (prev. FXS) FRAX Defi FRAX $0.28 0.52% -2.06% 1.72% 26,106,217 500,365
273 Alphabet Class A Tokenized Stock (Ondo) GOOGLon Defi GOOGLon $366 0.14% -1.87% 2.85% 25,966,400 4,669,956
274 Kyber Network Crystal v2 KNC Defi KNC $0.12 0.25% -1.09% 2.77% 25,635,018 2,467,090
275 Reserve RSV Defi Stable RSV $1 0% -0.04% -0.12% 28,813,607 0
276 WOO WOO Defi WOO $0.0134 -0.21% -2.92% 6.44% 25,329,152 1,813,177
277 INFINIT IN Defi IN $0.0724 0.78% -4.12% 2.78% 24,999,524 7,439,792
278 Tesla Tokenized Stock (Ondo) TSLAon Defi TSLAon $397 0.11% -1.33% 4.78% 24,849,107 4,980,373
279 Medtronic tokenized stock (xStock) MDTX Defi MDTX $80.6 0% 1.64% -1.91% 24,795,486 4
280 Salesforce tokenized stock (xStock) CRMX Defi CRMX $159 0% -5.64% -7.03% 24,212,817 383
281 Bonfida FIDA Defi FIDA $0.0242 -0.17% 3.88% 18.6% 23,943,667 13,321,487
282 SMART SMART Defi SMART $0.0036 0.38% -11.46% -14.86% 23,886,406 541,885
283 API3 API3 Defi API3 $0.28 0.32% 0.46% 14.31% 23,799,476 22,475,675
284 StrikeX STRX Defi STRX $0.0268 0% -0.86% -1.53% 23,408,378 0
285 Clearpool CPOOL Defi CPOOL $0.0239 -0.21% -2.88% 4.53% 23,283,379 724,361
286 Spell Token SPELL Defi SPELL $0.0001 0.19% -0.22% 9.53% 23,268,509 13,374,864
287 Tokenlon Network Token LON Defi LON $0.19 0.12% -3% 3.8% 23,160,558 2,440
288 StandX DUSD Defi DUSD $1 -0.02% -0.02% -0.02% 30,228,558 125,860
289 Yei Finance CLO Defi CLO $0.18 2.23% 23.02% 61.58% 22,623,020 19,294,629
290 IQ IQ Defi IQ $0.0008 -0.13% 0.49% 7.24% 21,797,358 525,099
291 Flux FLUX Defi FLUX $0.0524 0.18% -1.14% 5.01% 21,593,140 3,732,118
292 Xertra STRAX Defi STRAX $0.0099 2.03% -3.03% -25.03% 21,553,421 4,470,396
293 RateX RTX Defi RTX $1.2 0.23% -2.87% 31.97% 21,434,328 14,675,127
294 Lista DAO LISTA Defi LISTA $0.0522 0.45% -0.65% 5.33% 21,365,867 4,893,462
295 Shentu CTK Defi CTK $0.13 0.44% -0.27% 6.49% 20,412,032 1,327,574
296 Liquity LQTY Defi LQTY $0.21 0.7% 1.25% 9% 20,053,663 13,447,868
297 QANplatform QANX Defi QANX $0.011 0.63% 4.51% 4.04% 19,751,752 179,226
298 Biconomy BICO Defi BICO $0.0197 0.47% -0.7% 10.6% 19,682,602 1,766,048
299 Rujira RUJI Defi RUJI $0.24 -0.52% -2.15% 4.46% 19,509,521 6,674
300 ArcBlock ABT Defi ABT $0.2 -5.23% -7.38% -2.77% 19,439,513 84,902
301 ChainGPT CGPT Defi CGPT $0.0208 -0.11% -1.52% 3.1% 19,414,883 8,401,574
302 Turtle (turtle.xyz) TURTLE Defi TURTLE $0.17 1.27% 4.51% -27.69% 26,778,438 166,530,061
303 Bitgo Tokenised Stock (xStock) BTGOx Defi BTGOx $6.1 0% 6.98% 21.39% 19,237,302 177
304 Aergo AERGO Defi AERGO $0.0391 0.34% -2.16% -0.65% 19,170,204 785,057
305 STBL STBL Defi STBL $0.0271 0.53% 2.54% 17.87% 18,970,441 4,331,529
306 WINkLink WIN Defi WIN 1.32% 11.25% 18,875,912 11,916,094
307 Synapse SYN Defi SYN $0.0833 2% 63.58% 194.99% 18,827,947 37,585,375
308 Usual USUAL Defi USUAL $0.0102 0.24% -0.67% 7.89% 18,637,634 25,580,679
309 Ergo ERG Defi ERG $0.22 0.81% -2.29% 5.01% 18,282,933 145,514
310 Based BASED Defi BASED $0.0778 0.46% 2% 23.65% 18,277,361 26,717,147
311 Cetus Protocol CETUS Defi CETUS $0.0191 -0.01% -1.46% 8.98% 18,069,143 3,347,736
312 MCDEX Token MCB Defi MCB $4.2 -0.39% -3.42% -22.1% 7,846,775 130,517
313 Celer Network CELR Defi CELR $0.0022 0.18% 0.27% 6.39% 17,347,076 1,512,970
314 Bifrost BFC Defi BFC $0.0123 0.08% 0.07% 2.14% 17,045,763 1,218,150
315 SynFutures F Defi F $0.004 1.43% -0.83% 8.57% 17,025,292 3,142,084
316 Chintai CHEX Defi CHEX $0.0136 0.12% -2.74% 14.85% 16,925,615 221,499
317 Infinex INX Defi INX $0.0083 1.12% 7.02% 24.96% 16,648,328 4,168,963
318 Velodrome Finance VELO Defi VELO $0.0179 -1.13% -3.35% 34.47% 16,377,535 6,538,839
319 Ethereum Push Notification Service PUSH Defi PUSH $0.33 -0.11% 1.44% 0.08% 8,926,685 1,002,743
320 Intel Tokenized Stock (Ondo) INTCon Defi INTCon $124 0.17% 4.8% 17.78% 15,998,189 3,374,121
321 Carbon SWTH Defi SWTH $0.0059 0.88% 0.56% -15.12% 9,416,748 33,093
322 OpenEden EDEN Defi EDEN $0.0431 -0.01% -2.88% 12.1% 15,709,732 9,957,904
323 NYM NYM Defi NYM $0.0187 0.38% 1% 3.37% 15,592,527 1,637,700
324 DeFi Yield Protocol DYP Defi DYP $0.28 -0.36% 10.48% 55.11% 6,607,309 1,978,373
325 Fulcrom Finance FUL Defi FUL $0.0009 -0.06% -1.02% 3.88% 15,385,545 522
326 DIA DIA Defi DIA $0.13 0.23% -0.42% 3.34% 15,144,097 2,805,069
327 SaucerSwap SAUCE Defi SAUCE $0.0164 -0.12% -1.08% 2.01% 14,866,918 113,674
328 Ponke PONKE Defi PONKE $0.0265 0.22% -1.33% 6.81% 14,719,913 1,880,512
329 KernelDAO KERNEL Defi KERNEL $0.0513 1.63% 0.84% 11.67% 14,692,747 8,454,465
330 Humidifi WET Defi WET $0.0634 0.96% 3.46% 17.92% 14,571,490 6,263,211
331 Hermez Network HEZ Defi HEZ $3.1 0.35% -0.65% 2.28% 14,454,417 28,344
332 Solend SLND Defi SLND $0.14 0% 3.97% 6.37% 14,419,081 0
333 Caldera ERA Defi ERA $0.0971 0.4% -1.64% 2.77% 14,414,076 4,916,931
334 JOE JOE Defi JOE $0.0314 0.44% -1.06% 11.13% 14,361,086 5,521,951
335 M E S S I E R M87 Defi M87 $0 -1.23% -2.19% -19.7% 24,332,312 856,464
336 Coin98 C98 Defi C98 $0.0141 0.03% -1.47% 0.27% 14,097,596 9,795,625
337 Akropolis AKRO Defi AKRO $0.0043 0.29% 3.26% -0.22% 19,092,208 4,594,010
338 Firo FIRO Defi FIRO $0.75 -0.33% -2.76% 4.56% 13,997,819 305,208
339 Marlin POND Defi POND $0.0017 -0.01% -3.08% -2.06% 13,922,399 1,688,991
340 Gains Network GNS Defi GNS $0.58 0.3% -0.65% 12.83% 13,702,286 859,552
341 rhino.fi DVF Defi DVF $0.6 0% 0% 0.02% 14,558,463 0
342 Avail AVAIL Defi AVAIL $0.0035 -0.01% -0.07% 4.3% 13,440,802 448,294
343 RollX ROLL Defi ROLL $0.0852 -3.77% 18.79% -16.95% 13,209,458 487,979
344 Apple Tokenized Stock (Ondo) AAPLon Defi AAPLon $298 -0.13% -0.73% 2.07% 13,190,613 2,108,195
345 PumpBTC PUMP Defi PUMP $0.0519 -2.97% -34.03% -34.03% 14,790,008 13,402,987
346 Katana KAT Defi KAT $0.0056 0.27% -1.59% -17.7% 13,142,837 7,214,343
347 DIAM DIAM Defi DIAM $0.0064 -0.09% -0.01% -4.02% 13,001,572 130,800
348 NEOPIN NPT Defi NPT $0.0794 0.02% -0.84% -8.21% 17,245,493 2,852,699
349 ARPA ARPA Defi ARPA $0.0085 -0.01% -1.68% 5.15% 12,928,855 7,337,611
350 HeyElsa ELSA Defi ELSA $0.0503 0.82% 6.02% 15.77% 12,859,288 25,735,754
351 MicroStrategy Tokenized Stock (Ondo) MSTRon Defi MSTRon $119 0.29% -3.68% 4.22% 12,822,574 2,924,076
352 BEPRO Network BEPRO Defi BEPRO $0.0009 -0.41% -6.37% -3.18% 8,521,620 350,691
353 BOB (Build on Bitcoin) BOB Defi BOB $0.0056 -0.41% -1.26% 2.94% 12,480,513 2,732,729
354 Venom VENOM Defi VENOM $0.0126 0.37% -2.24% 2.23% 12,439,021 93,986
355 iShares Core S&P Total US Stock Market Tokenized ETF (Ondo) ITOTon Defi ITOTon $164 -0.03% -0.21% 2.95% 12,331,960 1,217,425
356 Artificial Liquid Intelligence ALI Defi ALI $0.0014 0.16% -1.29% -1.86% 12,306,493 68,767
357 SigmaDotMoney SIGMA Defi SIGMA $0.0748 -0.87% 2.79% -6.36% 10,852,849 4,084,884
358 Superform UP Defi UP $0.0628 -0.49% -6.56% -4.14% 12,050,763 4,271,723
359 YELLOW YELLOW Defi YELLOW $0.0618 0.48% -1.9% 8.97% 11,992,553 2,157,770
360 Origin Protocol OGN Defi OGN $0.0178 0.42% -1.41% 6.36% 11,966,557 1,456,705
361 AdEx ADX Defi ADX $0.0751 -0.46% 2.56% 8.49% 11,102,973 3,659,559
362 Portal PORTAL Defi PORTAL $0.014 -2.58% -12.24% -5.9% 11,939,017 41,020,016
363 Arm Holdings plc Tokenized Stock (Ondo) ARMon Defi ARMon $431 0.19% 8.69% 43.88% 11,787,548 1,529,939
364 Microsoft Tokenized Stock (Ondo) MSFTon Defi MSFTon $384 0.07% -2.83% -3.69% 11,641,861 3,495,454
365 StakeStone STO Defi STO $0.0508 0.27% -0.54% -0.16% 11,436,236 7,668,682
366 Simon's Cat CAT Defi CAT $0 0.34% -1.87% 2.81% 11,392,278 2,495,704
367 saffron.finance SFI Defi SFI $125 0.25% 5.8% 28.34% 11,385,791 22,329
368 Decimal DEL Defi DEL $0.001 0.02% 0.93% -15.47% 11,116,336 244,314
369 PolySwarm NCT Defi NCT $0.006 -0.17% -1.17% 0.02% 11,225,506 439,598
370 Dolomite DOLO Defi DOLO $0.0249 0.71% 1.7% 12.88% 11,010,339 2,954,083
371 Space and Time SXT Defi SXT $0.0078 0.07% -2.26% -0.02% 10,962,362 68,575,912
372 EVAA Protocol EVAA Defi EVAA $0.61 -0.71% -14.24% 65.48% 10,878,346 13,836,520
373 SpaceX Tokenized Stock (Ondo) SPCXon Defi SPCXon $195 -0.1% -5.18% 18.19% 10,868,693 4,924,283
374 Vultisig VULT Defi VULT $0.16 -0.02% -0.73% -7.48% 10,643,929 2,480
375 MyNeighborAlice ALICE Defi ALICE $0.11 -0.05% -1.05% 7.28% 10,491,270 4,231,091
376 BoringDAO BOR Defi BOR $24.1 0% 0% 0.3% 3,461,085 0
377 SpaceX tokenized stock (Backpack) SPCX Defi SPCX $195 -0.17% -5.44% -29.94% 10,424,407 30,973,477
378 sUSD SUSD Defi Stable SUSD $0.32 0.39% -5.52% -40.04% 10,387,861 44,068
379 YieldBasis YB Defi YB $0.0839 0.1% -3.62% -4.08% 10,296,952 3,052,479
380 Taiwan Semiconductor Manufacturing Tokenized Stock (Ondo) TSMon Defi TSMon $439 0.12% 1.66% 6.59% 10,125,833 1,858,039
381 Drift DRIFT Defi DRIFT $0.0165 1.25% 1.6% 8.43% 10,104,863 3,766,923
382 AMD Tokenized Stock (Ondo) AMDon Defi AMDon $521 -0.08% 2.21% 18.15% 10,078,428 5,261,617
383 Maverick Protocol MAV Defi MAV $0.0107 0.43% -0.56% 6.37% 9,946,035 1,339,308
384 Stader SD Defi SD $0.14 0.16% -0.65% 1.06% 9,918,179 1,443,462
385 vEmpire DDAO VEMP Defi VEMP $0.0195 0.96% 4.81% 9.41% 3,392,366 1,987,730
386 Abelian ABEL Defi ABEL $0.0828 -0.07% 3.02% 21.58% 9,763,076 37,525
387 Ellipsis EPS Defi EPS $0.0135 0% -0.86% 2.23% 9,743,729 0
388 Wilder World WILD Defi WILD $0.0195 -0.01% -1.58% 2.1% 9,726,348 204,665
389 APX APX Defi APX $0.22 0.14% -0.18% 0.2% 9,717,670 496
390 BENQI QI Defi QI $0.0013 -0.07% -4.72% 0.85% 9,612,454 488,277
391 SpaceX tokenized stock (xStock) SPCXx Defi SPCXx $195 -0.12% -5.37% 13.73% 9,595,175 55,283,403
392 Alchemix ALCX Defi ALCX $3.8 0.18% -0.92% 14.4% 9,503,481 491,078
393 heyAura ADX Defi ADX $0.0635 0.18% 1.93% 15.66% 9,396,997 3,730,228
394 Hegic HEGIC Defi HEGIC $0.0131 0% 0.15% 10.59% 9,203,936 13
395 THENA THE Defi THE $0.0675 0.57% -1.76% 5.04% 8,976,280 3,846,608
396 Hashflow HFT Defi HFT $0.0104 -0.27% -0.96% 8.81% 8,640,359 4,923,555
397 Augur REP Defi REP $0.77 -0.03% -10.46% -10.72% 8,513,978 9,452
398 AntiMatter Governance Token MATTER Defi MATTER $0.13 -1.01% -1.69% 11.15% 4,181,686 396,702
399 Kalmar KALM Defi KALM $0.62 0.46% -8.21% -30.71% 3,507,467 38,131
400 Aspecta ASP Defi ASP $0.0244 0% -3.72% -14.58% 8,209,249 1,191,443
401 Solomon SOLO Defi SOLO $0.63 0.67% 2.85% 6.07% 8,188,419 28,278
402 Oracle Tokenized Stock (Ondo) ORCLon Defi ORCLon $186 0.17% -1.11% 1.94% 8,120,241 1,595,277
403 Haedal Protocol HAEDAL Defi HAEDAL $0.0188 0% -2.3% -2.59% 7,990,262 3,431,958
404 MUX Protocol MCB Defi MCB $2.1 0% -0.11% -4.17% 7,865,227 0
405 RAMP RAMP Defi RAMP $0.0164 0.19% -1.47% 6.77% 7,859,012 0
406 SpaceX (Backpack) SPCX Defi SPCX $165 -0.51% -0.43% -0.43% 7,563,918 8,202,026
407 Heima HEI Defi HEI $0.0777 1.64% 8.85% -9.74% 7,594,869 11,644,002
408 Peercoin PPC Defi PPC $0.25 0.01% 1% 13.16% 7,524,270 18,562
409 Bella Protocol BEL Defi BEL $0.0936 -1.51% 7.65% 16.69% 7,487,525 14,074,979
410 SmarDex SDEX Defi SDEX $0.0008 -0.09% -0.1% -13.28% 7,470,669 232,321
411 Inverse Finance INV Defi INV $10.3 0% -0.71% 4.83% 7,432,077 35,124
412 Origin Dollar OUSD Defi Stable OUSD $1 -0.01% 0.01% -0.02% 7,386,127 93,112
413 SanDisk Tokenized Stock (Ondo) SNDKon Defi SNDKon $2000 0.51% -1.22% 24.01% 7,361,107 2,310,806
414 Tradoor TRADOOR Defi TRADOOR $0.51 0.73% 4.45% 40.73% 7,287,256 4,946,013
415 Nebius Group Tokenized Stock (Ondo) NBISon Defi NBISon $290 0.7% 9.67% 41.83% 7,230,392 3,139,191
416 Broadcom Tokenized Stock (Ondo) AVGOon Defi AVGOon $399 0.12% 5.15% 7.96% 7,230,236 3,877,753
417 Treehouse TREE Defi TREE $0.0462 0.24% -1.2% 2.78% 7,215,269 5,175,450
418 Choise.com CHO Defi CHO $0.0882 3.45% 10.51% 5.41% 9,662,147 2,536,526
419 OMG Network OMG Defi OMG $0.0512 -1.74% 1.25% 5.04% 7,175,953 2,294,466
420 QuickSwap [Old] QUICK Defi QUICK $9.4 0.22% -1.18% 11.79% 7,151,327 3,044
421 Coinbase Tokenized Stock (Ondo) COINon Defi COINon $167 0.24% -1.46% 8.87% 7,061,978 2,986,997
422 Xend Finance XEND Defi XEND $0.0525 0.3% 3.65% 4.43% 6,772,939 76,480
423 Balancer BAL Defi BAL $0.1 0.51% -7.86% -2.89% 7,016,720 570,535
424 Forj(Bondly) BONDLY Defi BONDLY $0.0032 -0.59% 3.29% 20.1% 3,164,719 210,052
425 DAO Maker DAO Defi DAO $0.033 0.61% 1.78% 2.61% 6,920,701 1,695,065
426 AntiMatter Token MATTER Defi MATTER $0.19 -2.77% -24.68% -17.55% 6,087,941 591,999
427 xMoney UTK Defi UTK $0.0098 0.45% 2.55% -3.06% 6,900,294 784,565
428 Hydranet HDN Defi HDN $0.0365 0.04% -0.96% -4.32% 6,859,212 108,642
429 Resolv RESOLV Defi RESOLV $0.0171 0.33% -2.43% 3.26% 6,856,252 6,485,771
430 Badger DAO BADGER Defi BADGER $0.35 0.4% -4.04% 0.72% 6,722,221 1,218,761
431 Polkastarter POLS Defi POLS $0.0675 -0.49% -5.55% -1.32% 6,699,429 228,189
432 Meta Platforms Tokenized Stock (Ondo) METAon Defi METAon $575 0.07% -3.9% 0.98% 6,620,195 3,440,608
433 Amazon Tokenized Stock (Ondo) AMZNon Defi AMZNon $239 0.17% -2.8% 1.13% 6,614,459 2,571,259
434 Loom Network LOOM Defi LOOM $0.0052 0% 0% 0% 6,493,807 0
435 Anthropic tokenized stock (PreStocks) ANTHROPIC Defi ANTHROPIC $678 0.9% -7.83% -13.14% 6,482,984 112,128
436 Alephium ALPH Defi ALPH $0.0477 0.41% -7.32% 44.65% 6,394,063 247,972
437 Maple MPL Defi MPL $1.7 0% -87.43% -87.47% 7,555,655 122
438 ULTILAND ARTX Defi ARTX $0.1 1% 13.94% 16.09% 6,148,305 1,695,201
439 Nash NEX Defi NEX $0.13 0% -2.92% 15.33% 5,889,858 0
440 MAP Protocol MAPO Defi MAPO $0.0009 0.1% 1.21% 1.5% 5,877,184 3,619,538
441 SpaceX tokenized stock (PreStocks) SPACEX Defi SPACEX $657 -1.71% 4.26% -7.24% 5,739,608 453,117
442 Tadpole Finance TAD Defi TAD $1.8 -0.18% -1.13% -27.44% 1,828,717 0
443 Turtle TURTLE Defi TURTLE $0.0369 0.54% -0.96% 7.97% 5,704,640 1,630,754
444 WhiteCoin XWC Defi XWC $0.0074 1.66% -7.32% 33.53% 5,675,505 734,877
445 Bluefin BLUE Defi BLUE $0.0113 0.02% -2.17% 8.08% 5,638,486 2,570,009
446 RHEA Finance RHEA Defi RHEA $0.0144 -0.51% -3.4% 0.5% 5,629,367 358,206
447 Polyhedra Network ZKJ Defi ZKJ $0.0075 0.16% -1.46% -0.64% 5,601,983 1,681,038
448 Utrust UTK Defi UTK $0.0079 -0.01% 0% -0.01% 5,591,719 5,104,172
449 SWEAT SWEAT Defi SWEAT $0.0007 0.55% -3.49% -13.79% 5,581,253 1,429,308
450 NAVI Protocol NAVX Defi NAVX $0.0068 0.28% -1.93% 5.33% 5,510,246 273,414
451 abrdn Physical Palladium Tokenised ETF (xStock) PALLx Defi PALLx $25.8 0% 0% 0% 5,602,487 0
452 Centric Swap CNS Defi CNS $0.0001 1.19% -40.46% 26373.24% 5,458,243 134,077
453 iShares Russell 2000 Value Tokenized ETF (Ondo) IWNon Defi IWNon $222 -0.18% 1.88% 4.43% 5,472,156 756,037
454 RIZE RIZE Defi RIZE $0.0027 3.88% 21.44% 58.46% 5,347,049 208,843
455 Epic Cash EPIC Defi EPIC $0.34 0.76% -13.4% 12.84% 5,859,521 31,410
456 PIVX PIVX Defi PIVX $0.0511 -0.27% -0.95% 3.93% 5,323,049 1,934,293
457 Pangolin PNG Defi PNG $0.0227 -0.09% -0.03% 5.65% 5,322,793 424,591
458 MESSIER M87 Defi M87 $0 0.31% -1.71% 20.43% 5,319,239 137,028
459 Minswap MIN Defi MIN $0.0031 0.03% -4.79% 0.23% 5,320,497 75,390
460 inSure DeFi SURE Defi SURE $0.0002 0% -1.21% 2.41% 5,304,767 0
461 Games for a Living GFAL Defi GFAL $0.0013 0% -0.59% 2.26% 5,277,793 0
462 Mitosis MITO Defi MITO $0.0287 1.16% 34.85% 53.24% 5,208,961 56,471,770
463 PumpBTC (Governance token) PUMP Defi PUMP $0.0104 -0.81% -5.54% 11.34% 5,203,611 2,752,132
464 Scallop SCLP Defi SCLP $0.14 0% 0% 1.25% 8,838,787 0
465 Enzyme MLN Defi MLN $1.5 1.03% 2.59% 2.72% 4,945,685 2,034,456
466 dYdX (ethDYDX) ETHDYDX Defi ETHDYDX $0.12 0.11% -3.21% 2.85% 4,945,494 5,021,310
467 Eli Lilly Tokenized Stock (Ondo) LLYon Defi LLYon $1116 -0.05% -0.8% -2.07% 4,904,241 2,691,630
468 Robinhood Markets Tokenized Stock (Ondo) HOODon Defi HOODon $107 0.55% 11.22% 25.47% 4,872,968 2,826,395
469 Nomina NOM Defi NOM $0.0017 0.45% 0.57% 4.79% 4,857,739 7,041,000
470 Partisia Blockchain MPC Defi MPC $0.0104 -0.01% -1.2% -30.32% 4,846,980 3,477
471 NEM XEM Defi XEM $0.0005 0.03% -6.29% -5.63% 4,845,176 262,887
472 Neon EVM NEON Defi NEON $0.0202 -0.03% -2.07% -9.18% 4,830,747 521,861
473 Micron Technology Tokenized bStocks MUB Defi MUB $1075 0.36% 3.71% 17.39% 4,817,989 3,337,380
474 TrustSwap SWAP Defi SWAP $0.0473 0.76% 0.4% 3.5% 4,730,005 479,013
475 Qualcomm Tokenized Stock (Ondo) QCOMon Defi QCOMon $219 -0.22% 0.06% 14.07% 4,707,984 1,427,349
476 Dypius V2 DYP Defi DYP $0.0366 -8% 21.26% 25.41% 3,105,695 932,420
477 Nibiru Chain NIBI Defi NIBI $0.01 0.07% -2.9% 7.51% 7,841,223 499,852
478 Oxen OXEN Defi OXEN $0.099 0% 0% 4.93% 6,766,845 0
479 CateCoin CATE Defi CATE $0 -0.25% -0.64% 3.06% 4,622,136 2,861
480 Soil SOIL Defi SOIL $0.0663 -0.17% -0.73% 0.55% 4,617,252 88,299
481 Vesper VSP Defi VSP $0 0% 0% -0.7% 0 0
482 GamerCoin GHX Defi GHX $0.0071 0.1% -1.88% 3.25% 4,590,245 307,019
483 NFPrompt NFP Defi NFP $0.0078 -0.55% 4.51% 6.28% 4,545,413 3,826,745
484 LeverUp LV Defi LV $0.0505 0.03% -6.99% 7.8% 4,543,188 11,353
485 Cryptex Finance CTX Defi CTX $0.48 0.51% 38.55% 31.61% 4,440,041 1,697,216
486 Highstreet HIGH Defi HIGH $0.0458 -4.16% 8.02% -15.84% 4,411,373 17,499,467
487 Bitune Token TUNE Defi TUNE $0.0879 1.98% -56.79% -56.79% 2,751,533 34,841
488 Oraichain ORAI Defi ORAI $0.3 0.01% -5.33% -0.93% 4,184,522 214,189
489 Circle Internet Group Tokenized bStocks CRCLB Defi CRCLB $81.8 -0.05% 1.79% -2.65% 4,174,039 2,294,269
490 Lockheed Tokenized Stock (Ondo) LMTon Defi LMTon $542 -0.04% -0.77% 1.12% 4,149,443 2,445,732
491 Coreum COREUM Defi COREUM $0.0106 0% -1.22% -0.43% 4,092,216 178
492 Superp (Formerly Vanilla Finance) SUP Defi SUP $0.0394 0.93% 1.24% -4.59% 6,890,461 14,018,486
493 Swell Network SWELL Defi SWELL $0.0008 -0.26% -4.61% 2.75% 4,038,238 1,723,133
494 Harvest Finance FARM Defi FARM $5.8 0.28% -1.33% 8.69% 3,922,416 183,797
495 Suku SUKU Defi SUKU $0.006 -0.41% -0.43% -7.36% 3,905,438 224,971
496 VestChain VEST Defi VEST $0.001 0% 0% 0% 3,877,783 0
497 Bluzelle BLZ Defi BLZ $0.008 0.31% -3.6% 0.18% 3,794,669 115,869
498 Tectum TET Defi TET $0.38 -0.15% -4.55% -5.64% 3,793,762 25,368
499 ASML Holding NV Tokenized Stock (Ondo) ASMLon Defi ASMLon $1910 0.51% 4.71% 10.06% 3,731,135 2,278,996
500 Unisocks SOCKS Defi SOCKS $15021 0% 0% 0% 4,536,294 0
501 Coca-Cola Tokenized Stock (Ondo) KOon Defi KOon $81.5 0.02% -0.41% -4.33% 3,695,392 1,777,010
502 Rayls RLS Defi RLS $0.0025 0.05% -7.78% -9.9% 3,691,522 1,270,727
503 Tokemak TOKE Defi TOKE $0.0407 0% -20.52% -18.59% 3,643,464 1,789
504 NVIDIA Tokenized bStocks NVDAB Defi NVDAB $206 0.21% -0.79% 1.52% 3,598,395 1,496,924
505 Impossible Finance Launchpad IDIA Defi IDIA $0.0052 0% 0% -2.31% 3,561,970 0
506 Fei USD FEI Defi FEI $1 0% 0.04% -0.02% 3,554,903 0
507 Suilend SEND Defi SEND $0.0496 0.03% 0.11% -1.18% 3,509,968 76,649
508 PinLink PIN Defi PIN -0.95% 13.78% 3,500,571 181,581
509 Infrared IR Defi IR $0.0169 -0.27% -4% -7.46% 3,472,194 1,968,505
510 Shapeshift FOX Token FOX Defi FOX $0.0045 -1.02% -3.3% -2.09% 3,456,011 10,765
511 OctaSpace OCTA Defi OCTA $0.0864 1.12% -5.01% -1.65% 3,453,083 150,311
512 IBM Tokenized Stock (Ondo) IBMon Defi IBMon $269 0.1% -2.89% -2.18% 3,443,349 2,037,170
513 Hyperion RION Defi RION $0.18 0.11% -0.75% 2.53% 3,353,312 246,184
514 Rainbow RNBW Defi RNBW $0.0158 -0.32% -12.86% -0.45% 3,313,896 1,209,754
515 SP500 tokenized stock (xStock) SPYX Defi SPYX $653 4.34% 5.55% 5.55% 3,915,227 1,979,393
516 Pfizer Tokenized Stock (Ondo) PFEon Defi PFEon $27.2 -0.15% 0.42% 1.77% 3,240,174 1,396,355
517 Eclipse ES Defi ES $0.0244 3.7% -8.97% -14.99% 3,233,548 7,019,692
518 yAxis YAXIS Defi YAXIS $3.5 0% 0% 0% 3,290,294 0
519 Epic Private Internet Cash EPIC Defi EPIC $0.18 0% 1.35% -1.64% 3,125,076 3,365
520 Forest Protocol FOREST Defi FOREST $0.0276 0.58% -7.01% -12.48% 3,090,529 308,124
521 Ren REN Defi REN $0.0031 -0.15% -1.99% 1.64% 3,055,749 3,088
522 abrdn Physical Platinum Tokenised ETF (xStock) PPLTx Defi PPLTx $18.8 0% 0% 0% 3,209,606 0
523 Cisco Systems Tokenized Stock (Ondo) CSCOon Defi CSCOon $119 0.21% -1.4% -0.69% 2,998,827 1,987,609
524 Electra Protocol XEP Defi XEP $0.0002 -0.68% -5.55% -3.72% 2,977,880 112,550
525 BitShares BTS Defi BTS $0.001 0.14% 0.04% 0.55% 2,963,168 56,838
526 Alibaba Tokenized Stock (Ondo) BABAon Defi BABAon $108 0.11% -2.24% -5.8% 2,961,871 2,949,487
527 tao.bot TAOBOT Defi TAOBOT $0.0384 0% -7.91% 24.05% 2,943,454 0
528 Zeta ZEX Defi ZEX $0.0156 -1.62% -34.2% 4.88% 2,926,471 223,500
529 Palantir Technologies Tokenized Stock (Ondo) PLTRon Defi PLTRon $132 -0.02% -0.3% 2.47% 2,867,513 4,287,304
530 Cult DAO CULT Defi CULT $0 -1.51% -7.21% -0.09% 2,853,482 418,343
531 SanDisk Tokenized bStocks SNDKB Defi SNDKB $2009 0.42% -0.32% 10.07% 2,838,277 3,268,891
532 Buying.com BUY Defi BUY $0.0086 0% 0.25% 3.02% 2,837,537 7,990
533 Beefy BIFI Defi BIFI $35.3 -13.95% 1.64% 5.7% 2,827,585 21,550
534 Odos ODOS Defi ODOS $0.0008 -0.02% -0.87% 5% 2,807,769 464,578
535 JPMorgan Chase Tokenized Stock (Ondo) JPMon Defi JPMon $337 0.06% 1.04% 7.91% 2,793,178 2,659,205
536 Numbers Protocol NUM Defi NUM $0.0031 -0.68% -3.63% 2.15% 2,773,434 136,151
537 Procter & Gamble Tokenized Stock (Ondo) PGon Defi PGon $153 0.07% -1% 0.78% 2,772,582 1,902,846
538 Axiome AXM Defi AXM $0.0028 -1.44% -4.51% -2.53% 2,766,602 62,194
539 League of Traders LOT Defi LOT $0.0069 0.06% -0.43% 4.89% 2,735,723 419,616
540 FEED EVERY GORILLA FEG Defi FEG $0 -0.22% 0.01% -0.29% 2,728,366 331,428
541 dHedge DAO DHT Defi DHT $0.0551 -0.03% 5.95% 5.54% 2,998,678 10
542 LayerX LX Defi LX $0.0003 2.63% -21.32% 84.67% 2,710,759 7,378
543 Neutrino Index XTN Defi XTN $0.0521 -0.5% -9.13% 9.46% 2,707,049 0
544 Stake DAO SDT Defi SDT $0.11 0% -1.26% 20.07% 2,668,664 0
545 Nexa NEXA Defi NEXA $0 -0.45% -0.66% 2.18% 2,629,433 20,284
546 KardiaChain KAI Defi KAI $0.0009 0.45% -0.95% -7.25% 4,250,332 9,384
547 Chevron Tokenized Stock (Ondo) CVXon Defi CVXon $182 0.01% -1.21% -6.85% 2,502,294 2,564,358
548 TokenFi TOKEN Defi TOKEN $0.0025 0.51% -1.95% -2.11% 2,493,141 7,495,968
549 Coinweb CWEB Defi CWEB $0.001 0.05% 0.77% -15.02% 2,473,177 156,669
550 Novo Nordisk Tokenized Stock (Ondo) NVOon Defi NVOon $44.6 0.27% 0% 2.29% 2,436,377 1,369,243
551 Vai VAI Defi VAI $1 0.03% 0.03% 0.02% 2,410,926 17,066
552 Walmart Tokenized Stock (Ondo) WMTon Defi WMTon $118 0.03% -2.27% -1.59% 2,376,505 1,388,895
553 Cook Finance COOK Defi COOK $0.0027 0.03% 0.05% -2.44% 2,349,545 22,331
554 Reservoir DAM Defi DAM $0.0096 0.12% 5.06% 4.78% 2,333,896 168,802
555 Æternity AE Defi AE $0.006 -0.32% -3.47% 21.36% 2,310,341 435
556 QuantumCoin Q Defi Q $0 -0.01% -0.21% -0.95% 2,308,530 447
557 Volt Inu VOLT Defi VOLT $0 0.02% -1.83% 7.31% 2,291,519 12,341
558 Theoriq THQ Defi THQ $0.0147 1.01% 0.36% 6.57% 2,273,248 1,047,494
559 PieDAO DOUGH v2 DOUGH Defi DOUGH $0.0302 0% 0% 0.39% 446,589 0
560 PepsiCo Tokenized Stock (Ondo) PEPon Defi PEPon $145 0.03% -3.03% -1.99% 2,253,142 2,161,366
561 Kin KIN Defi KIN $0 -0.11% 0.63% 34.07% 2,164,691 56,639
562 Beam BEAM Defi BEAM $0.0143 -0.37% -3.83% -7.85% 2,149,254 12,734
563 9D NFT COGI Defi COGI $0.0211 -0.23% 0.75% -38.53% 562,558 14,105
564 ALTAVA TAVA Defi TAVA $0.003 -0.68% -0.6% 0.96% 2,098,543 14,642
565 CrossFi XFI Defi XFI $0.0295 0% -4.65% -8.27% 2,070,246 47,396
566 Zeus Network ZEUS Defi ZEUS $0.0022 -0.52% 2.22% -1.57% 2,068,972 1,414,052
567 Tarot TAROT Defi TAROT $0.0305 -0.69% -2.93% 6.09% 2,065,449 15,772
568 Palo Alto Networks Tokenized Stock (Ondo) PANWon Defi PANWon $281 -0.09% 0.43% 8.57% 2,055,949 842,149
569 Particl PART Defi PART $0.13 0% 0% 4.27% 2,051,998 0
570 Starbucks Tokenized Stock (Ondo) SBUXon Defi SBUXon $102 0.2% -0.72% 2.05% 2,014,831 1,623,932
571 Petrobras Tokenized Stock (Ondo) PBRon Defi PBRon $17.2 0.01% -0.98% -7.56% 2,006,171 1,155,924
572 Super Micro Computer Tokenized Stock (Ondo) SMCIon Defi SMCIon $28.4 0.15% -3.35% -1.23% 1,994,499 1,581,932
573 Scallop SCA Defi SCA $0.0123 0.64% -2.56% -3.42% 1,987,462 1,037,205
574 XSwap XSWAP Defi XSWAP $0.0065 -0.01% -0.14% 1.68% 1,942,711 1,652
575 HyperGPT HGPT Defi HGPT $0.0021 -0.16% -4.17% 15.13% 1,941,395 365,421
576 ServiceNow Tokenized Stock (Ondo) NOWon Defi NOWon $483 0.11% -5.12% -7.41% 1,886,389 1,062,052
577 Trias Token (New) TRIAS Defi TRIAS $0.37 -0.01% 4.38% 5.57% 1,871,114 17,148
578 Kwenta KWENTA Defi KWENTA $4.3 0% -0.55% 5.72% 1,852,665 0
579 unFederalReserve eRSDL Defi eRSDL $0.0019 -0.02% -0.11% 7.27% 820,784 1,027
580 Toyota Tokenized Stock (Ondo) TMon Defi TMon $177 0.07% -2.54% 1.89% 1,832,744 107,945
581 YF Link YFL Defi YFL 0% 0% 299,706 0
582 Unitrade TRADE Defi TRADE $0.0131 0% 0% -0.04% 257,647 0
583 MOBOX MBOX Defi MBOX $0.0033 -0.07% -9.99% -34.85% 1,802,852 13,309,744
584 Mayflower AI MAY Defi MAY $0.0042 -0.78% -0.32% -3.62% 1,801,899 2,098,592
585 OpenAI tokenized stock (PreStocks) OPENAI Defi OPENAI $894 -0.04% -0.45% -29.05% 1,789,984 12,648
586 AST SpaceMobile Tokenized Stock (Ondo) ASTSon Defi ASTSon $86.6 0.6% 2.75% 0.7% 1,746,969 1,017,890
587 Equinix Tokenized Stock (Ondo) EQIXon Defi EQIXon $1089 0.01% -1.22% 2.42% 1,745,685 718,304
588 iMe Lab LIME Defi LIME $0.0023 0.15% -0.66% -0.8% 1,740,502 123,993
589 XELIS XEL Defi XEL $0.31 0.33% -6.88% -6.72% 1,724,861 18,963
590 General Electric Tokenized Stock (Ondo) GEon Defi GEon $357 -0.02% 1.69% 11.75% 1,715,645 1,065,820
591 TrueFi TRU Defi TRU $0.0014 33.94% 18.18% 58.72% 1,713,967 840,368
592 Carbon Protocol SWTH Defi SWTH $0.0012 0% 0% 0% 1,832,927 0
593 Openverse Network BTG Defi BTG $0.9 -2.62% -0.07% -32.7% 1,703,329 378,683
594 Linde plc Tokenized Stock (Ondo) LINon Defi LINon $521 -0.27% -0.38% 0.66% 1,692,942 995,264
595 Utya Black UTYAB Defi UTYAB $0.0013 17.27% -16.77% 38.05% 1,301,667 26,686
596 mStable Governance Token: Meta (MTA) MTA Defi MTA $0.0304 0.06% -3.63% 1.18% 1,684,379 2
597 ZClassic ZCL Defi ZCL $0.18 0.08% 6.07% -14.52% 1,672,765 0
598 Wownero WOW Defi WOW $0.0373 0% 0% 3.46% 3,240,111 0
599 Polytrade TRADE Defi TRADE $0.04 11.8% 3.33% 2.6% 1,650,737 246,482
600 Hathor HTR Defi HTR $0.0032 0.62% 7.99% 14.89% 1,630,632 67,355
601 Coherent Tokenized Stock (Ondo) COHRon Defi COHRon $385 -0.08% -0.09% 10.61% 1,626,830 1,800,577
602 KaiChain KAI Defi KAI $0.0003 -0.59% -7.64% -14% 1,612,471 4,563
603 Ribbon Finance RBN Defi RBN $0.0195 0% -5.36% 0.36% 1,601,752 0
604 Serum SRM Defi SRM $0.0061 0.03% 0.03% -0.13% 1,601,425 106,521
605 VOOI VOOI Defi VOOI $0.005 -0.09% 0.67% 1.35% 1,584,185 534,146
606 EOSDT EOSDT Defi Stable EOSDT $0.47 0% 0% -0.86% 1,241,870 0
607 Tesla Tokenized bStocks TSLAB Defi TSLAB $397 0.09% -1.3% 0.99% 1,564,346 2,518,629
608 Nibiru NIBI Defi NIBI $0.0015 0.02% -0.68% 3.26% 1,553,642 472,337
609 Chamber DHT Defi DHT $0.0282 -0.93% -5.24% -11.15% 1,533,004 67
610 Echo Protocol ECHO Defi ECHO $0.0043 0.22% -1.28% -0.92% 1,523,393 95,774
611 Radiant Capital RDNT Defi RDNT $0.001 0.85% -40.06% 114.82% 1,496,473 4,418,043
612 COVER Protocol COVER Defi COVER $3.1 0% 0% -52.57% 241,525 0
613 LeverFi LEVER Defi LEVER $0 0% 330.53% -7.6% 1,569,065 0
614 IDEX IDEX Defi IDEX $0.0015 0.68% 0.32% -6.77% 1,496,399 222,170
615 NFTX NFTX Defi NFTX $19.5 0% 0% 0% 2,382,181 0
616 Crypton CRP Defi CRP $0.14 0.28% 0.87% 0.5% 1,475,867 260,404
617 Crypterium CRPT Defi CRPT $0.0156 0% 0% 0% 1,474,625 0
618 StaFi FIS Defi FIS $0.0103 -0.53% -1.88% -9.53% 1,466,836 72,919
619 Hacken Token HAI Defi HAI $0.0018 0.2% -3.11% -11.82% 1,465,653 64,207
620 Darwinia Network RING Defi RING $0.0011 -0.02% 1.25% -5.09% 1,870,172 36,595
621 dForce DF Defi DF $0.0015 -0.01% 0% -0.01% 1,458,422 21,446
622 Strategy Stretch Preferred Tokenized Stock (Ondo) STRCon Defi STRCon $90.6 0.06% -3.62% -6.36% 1,457,866 1,250,830
623 Minter Network BIP Defi BIP $0.0002 0% 0% 2.96% 1,411,180 0
624 MIDAS MDS Defi MDS $0.99 0% 0% 0% 1,094,233 0
625 Stride STRD Defi STRD $0.0357 0% 0.65% 21.12% 1,444,020 0
626 Nike Tokenized Stock (Ondo) NKEon Defi NKEon $45.4 0.32% -1.31% 0.92% 1,436,425 1,009,248
627 Phantasma SOUL Defi SOUL $0.0116 -1.3% -8.34% 47.45% 1,435,087 603,993
628 Cere Network CERE Defi CERE $0.0002 -0.04% 1.93% 5.63% 1,417,535 60,464
629 Standard Protocol STND Defi STND $0.0306 0.42% -9.39% -29.86% 410,380 317,556
630 Vexanium VEX Defi VEX $0.0019 -0.01% 19.53% 35.7% 1,402,528 50,447
631 Snowflake Tokenized Stock (Ondo) SNOWon Defi SNOWon $234 -0.14% -1.83% -1.54% 1,400,264 1,272,703
632 Goldman Sachs Tokenized Stock (Ondo) GSon Defi GSon $1114 -0.33% 1.21% 10.02% 1,396,830 1,261,507
633 UnitedHealth Tokenized Stock (Ondo) UNHon Defi UNHon $408 0.03% -1.77% -0.85% 1,396,259 2,438,219
634 RichQUACK.com QUACK Defi QUACK $0 -0.01% -2.72% 4.5% 1,389,063 235
635 Boeing Tokenized Stock (Ondo) BAon Defi BAon $227 0.22% -0.43% 8.75% 1,387,577 1,354,790
636 Ethereum Stake ETHYS Defi ETHYS $1.8 0% 0% -2.34% 363,758 0
637 CoreWeave Tokenized Stock (Ondo) CRWVon Defi CRWVon $118 0.72% 0.71% 26.75% 1,347,629 1,704,319
638 Baidu Tokenized Stock (Ondo) BIDUon Defi BIDUon $112 -0.18% -0.49% -5.32% 1,342,799 1,502,156
639 Vanilla Network VNLA Defi VNLA $0.48 0% 0% -2.29% 382,801 0
640 Nasdaq tokenized stock (xStock) QQQX Defi QQQX $553 0.49% 0.56% 0.56% 1,660,385 3,571
641 Anduril tokenized stock (PreStocks) ANDURIL Defi ANDURIL $93 -0.08% -10.52% -23.17% 1,338,165 14,906
642 DerivaDAO DDX Defi DDX $0.0511 1.02% 0.64% 2.18% 1,332,172 5
643 Creditlink CDL Defi CDL -2.79% -6.71% 1,312,515 120,886
644 Mezo MEZO Defi MEZO $0.015 -0.21% -0.2% -0.58% 1,286,186 889,311
645 BitMine Immersion Technologies Tokenized Stock (Ondo) BMNRon Defi BMNRon $15.9 -0.09% -2.78% 1.96% 1,279,544 1,412,989
646 Wells Fargo Tokenized Stock (Ondo) WFCon Defi WFCon $85.1 0.13% -0.74% 1.79% 1,280,923 857,885
647 Kaon AKRO Defi AKRO $0.0004 0.01% 2.13% 0.46% 1,750,168 166,301
648 Radiant RXD Defi RXD $0.0001 -2.36% -3.5% -7.95% 1,272,464 52,855
649 Perpetual Protocol PERP Defi PERP $0.0192 -0.1% -1.73% 0.26% 1,266,895 98,023
650 WELF WELF Defi WELF $0.0998 -0.7% -5.1% 6.7% 1,263,752 51,931
651 NodeOps NODE Defi NODE $0.0095 13.86% 2.06% -8.43% 1,260,980 3,917,058
652 Devve DEVVE Defi DEVVE $0.013 0.02% -7.94% -63.6% 1,252,355 97,392
653 Airbnb Tokenized Stock (Ondo) ABNBon Defi ABNBon $141 -0.03% 1.14% 9.77% 1,251,909 826,816
654 Costco Tokenized Stock (Ondo) COSTon Defi COSTon $968 -0.1% -2.05% -1.56% 1,239,173 4,378,997
655 Dynex DNX Defi DNX $0.0115 0.28% -6.11% -13.14% 1,238,062 25,627
656 Abbott Tokenized Stock (Ondo) ABTon Defi ABTon $89.6 0.05% -2.21% -0.27% 1,227,137 1,712,819
657 BytomDAO BTM Defi BTM $0.0009 0% 0% 0% 1,358,212 0
658 Areum AREA Defi AREA $0.0103 -0.01% 8.8% 2.58% 1,209,212 425
659 Rocket Lab Tokenized Stock (Ondo) RKLBon Defi RKLBon $110 1.08% 4.72% 6.75% 1,192,965 929,633
660 KYVE Network KYVE Defi KYVE $0.001 -0.52% -4.96% -16.24% 1,182,738 8,560
661 SALT SALT Defi SALT $0.0098 0% -1.39% -1.99% 1,180,866 0
662 RocketX exchange RVF Defi RVF $0.0143 0.05% -2.5% 2.59% 1,177,826 4,676
663 Pandora PANDORA Defi PANDORA $118 0% -3.39% -7.45% 1,176,478 0
664 Maiga MAIGA Defi MAIGA $0.0042 0.11% -3.06% -16.45% 1,175,354 23,977
665 Equilibria Finance EQB Defi EQB $0.0346 0% 0% 11.08% 1,169,528 0
666 Union U Defi U $0.0006 0.66% -85.74% 52.28% 1,161,345 2,628,412
667 Mastercard Tokenized Stock (Ondo) MAon Defi MAon $498 0.2% -0.7% 1.6% 1,150,633 2,175,968
668 JD.com Tokenized Stock (Ondo) JDon Defi JDon $29 -0.1% -0.95% -1.87% 1,145,586 893,918
669 DFI.Money YFII Defi YFII $29.1 1.99% 8.73% 17.27% 1,122,876 12,136
670 Rai Reflex Index RAI Defi RAI $2.1 0.09% 2.11% 8.92% 1,121,614 487
671 OpenGPU OGPU Defi OGPU $0.0567 -0.08% -1.72% -3.41% 1,113,343 40,495
672 Step App FITFI Defi FITFI $0.0002 1.33% -4.6% -19.55% 1,102,188 1,816,477
673 Izumi Finance IZI Defi IZI $0.0014 0.08% 0.08% 1.17% 1,085,451 10,467
674 Automata Network ATA Defi ATA $0.0011 -4.04% 1.59% 51.46% 1,077,846 1,150,761
675 Pipe Network PIPE Defi PIPE $0.0107 0.14% -2.52% 14.95% 1,071,164 103,902
676 UNCX Network UNCX Defi UNCX $22.7 -0.11% 0.52% 6.81% 1,059,591 6,803
677 Matchain MAT Defi MAT $0.0642 0.18% -0.75% -5.66% 1,045,748 836,779
678 Reddit Tokenized Stock (Ondo) RDDTon Defi RDDTon $170 1.07% -3.44% 0.09% 1,040,552 933,095
679 xAI tokenized stock (PreStocks) XAI Defi XAI $94.1 -1.28% 5.07% -7.65% 1,029,403 1,813
680 HyperCycle HYPC Defi HYPC $0.0066 0% 0% 0.95% 1,023,323 0
681 D-Wave Quantum Tokenized Stock (Ondo) QBTSon Defi QBTSon $23.3 0.07% -4% 2.6% 1,021,110 1,406,639
682 Persistence One XPRT Defi XPRT $0.0048 -0.21% 3.04% 36.81% 1,018,848 135,533
683 Salesforce Tokenized Stock (Ondo) CRMon Defi CRMon $156 0.03% -3.65% -8.62% 1,012,013 1,224,936
684 PayPal Tokenized Stock (Ondo) PYPLon Defi PYPLon $42.7 -0.06% -2.51% 3.82% 1,006,270 813,667
685 VAIOT VAI Defi VAI $0.0025 -0.57% 0.83% -10.14% 1,005,260 38,941
686 Graphlinq Chain GLQ Defi GLQ $0.0029 -0.02% 1.52% 6.22% 992,653 127,504
687 Adobe Tokenized Stock (Ondo) ADBEon Defi ADBEon $197 0.69% -5.01% -15.57% 986,614 3,841,902
688 Chipotle Tokenized Stock (Ondo) CMGon Defi CMGon $32.1 -0.05% -1.58% 5.96% 979,638 890,309
689 Push Protocol PUSH Defi PUSH $0.0108 0.15% -0.72% 2.24% 973,746 367,245
690 Netflix Tokenized Stock (Ondo) NFLXon Defi NFLXon $772 0.12% -1.7% -5.34% 950,200 2,828,969
691 Cream Finance CREAM Defi CREAM $0.51 -0.01% -3.43% 1.73% 947,566 208
692 KiloEx KILO Defi KILO $0.0045 -0.06% 2.89% -1.95% 945,065 130,370
693 American Express Tokenized Stock (Ondo) AXPon Defi AXPon $343 -0.39% 1.01% 7.8% 943,891 909,852
694 Futu Holdings Tokenized Stock (Ondo) FUTUon Defi FUTUon $98.9 0.42% 0.98% 3.76% 944,732 870,375
695 iBoxx $ High Yield Corporate Bond Tokenized ETF (Ondo) HYGon Defi HYGon $83.2 0.03% -0.32% 0.19% 941,359 13
696 Accenture Tokenized Stock (Ondo) ACNon Defi ACNon $161 -0.75% -4.98% -6.97% 939,750 2,996,383
697 Clore.ai CLORE Defi CLORE $0.0015 0% 3.1% 3% 934,691 1,259,534
698 Echelon (EchelonMarket) ELON Defi ELON $0.0688 0.02% 1% -7.3% 929,400 143,075
699 Keep4r KP4R Defi KP4R $2.7 0% 0% -0.49% 230,046 0
700 Entangle NGL Defi NGL $0.0017 0.67% -37.3% -6.33% 957,541 125,031
701 PAW PAW Defi PAW $0 -0.01% 0% -0.01% 928,064 6
702 Cellframe CELL Defi CELL $0.0323 0.14% 0.24% -11.87% 925,047 380,572
703 Mithril MITH Defi MITH $0.0009 0% 0% 0% 924,782 0
704 Areon Network AREA Defi AREA $0.0128 0.01% -3.57% -13.2% 1,512,146 7,916
705 Waves Enterprise WEST Defi WEST $0.004 6% -21.19% -31.85% 909,972 1,733
706 QORPO WORLD QORPO Defi QORPO $0.0014 -0.3% -1.63% 18.05% 902,575 103,140
707 AirDAO AMB Defi AMB $0.0002 -0.06% 2.47% -8.52% 1,065,519 231,101
708 Disney Tokenized Stock (Ondo) DISon Defi DISon $102 -0.03% 0.03% 2.15% 891,139 707,069
709 ICHI ICHI Defi ICHI $0.0949 0.18% -1.34% 7% 890,367 0
710 Oiler Network OIL Defi OIL $0.028 0% 0% 0% 1,029,003 0
711 S&P Global Tokenized Stock (Ondo) SPGIon Defi SPGIon $425 -0.04% -2% -0.74% 883,976 654,782
712 Horizon Protocol HZN Defi HZN $0.0096 0.21% -4.78% -16.65% 1,159,072 203,920
713 Verasity VRA Defi VRA $0 0.24% -7.91% 45.8% 878,833 229,624
714 T-SpaceX tokenized stock (Tessera) tSpaceX Defi tSpaceX $737 -0.23% -1.01% 5.48% 876,171 365,318
715 v.systems VSYS Defi VSYS $0.0002 0.05% 0.43% -0.36% 864,792 691,312
716 ZKBase ZKB Defi ZKB $0.0065 0% 0% 0.02% 1,282,320 0
717 Apollo Global Management Tokenized Stock (Ondo) APOon Defi APOon $139 0% 0% 3.77% 851,221 0
718 RigoBlock GRG Defi GRG $0.31 -2.35% -6.86% 3.3% 842,622 0
719 ParaSwap PSP Defi PSP $0.0011 1.02% 0.19% 8.9% 830,626 18
720 Uber Tokenized Stock (Ondo) UBERon Defi UBERon $71.5 -0.02% -2.34% 3.66% 824,595 1,530,199
721 Ethereum Yield ETHY Defi ETHY $2 -0.23% 12.57% 12.7% 200,111 111
722 Matrix AI Network MAN Defi MAN $0.0017 0.79% 0.08% 9.62% 821,235 66,763
723 DeFi DEFI Defi DEFI $0.0002 0.08% -2.52% 30.3% 801,494 62,474
724 DoorDash Tokenized Stock (Ondo) DASHon Defi DASHon $167 0.2% -1.6% 8.39% 795,624 80,504
725 Solrise Finance SLRS Defi SLRS $0.0051 3.66% 2.37% 20.96% 795,097 999
726 Acala Token ACA Defi ACA $0.0007 -0.43% 1.08% -4.25% 786,448 74,887
727 Redwire Tokenized Stock (Ondo) RDWon Defi RDWon $14.6 0.65% 6.66% 1.42% 773,268 907,033
728 FIO Protocol FIO Defi FIO $0.0008 -0.11% -0.33% -8.32% 765,790 574,721
729 AirSwap AST Defi AST $0.0043 0% -2.24% -10.45% 750,262 15,094
730 Choise.ai CHO Defi CHO $0.0014 0.03% 1.66% 25.46% 740,540 80,197
731 EverRise RISE Defi RISE $0 0% 37.24% -0.88% 736,091 4
732 Uno Re UNO Defi UNO $0.0078 0.09% 2.6% 0.8% 865,877 29,635
733 Superp SUP Defi SUP $0.0023 0.26% -1.53% -17.91% 707,993 96,266
734 Zenon ZNN Defi ZNN $0.11 0% 44.32% 27.83% 705,384 0
735 Saito SAITO Defi SAITO $0.0004 -0.02% 6.02% -10.27% 706,191 35,624
736 Sigma.Money SIGMA Defi SIGMA $0.0048 0% -0.88% -6.71% 699,896 3,585
737 Unistake UNISTAKE Defi UNISTAKE $0.0047 0% 0% -1.6% 1,047,755 0
738 Rubic RBC Defi RBC $0.0042 -0.04% 1.33% 13.87% 698,233 90,926
739 AgentLISA LISA Defi LISA $0.0032 0.13% -2.77% -9.13% 695,453 1,987
740 MercadoLibre Tokenized Stock (Ondo) MELIon Defi MELIon $1646 0.61% -1.28% 3.59% 687,762 815,868
741 Neurai XNA Defi XNA $0 0.82% 0.02% 2.67% 678,672 38,867
742 Hydro HYDRO Defi HYDRO $0.0003 0% 0% 0.07% 30,781 0
743 DAOventures DVD Defi DVD $0.0106 0% 0.01% 3.95% 97,513 0
744 DeFi Kingdoms JEWEL Defi JEWEL $0.0059 0% -7.26% -1.64% 674,023 0
745 Riot Platforms Tokenized Stock (Ondo) RIOTon Defi RIOTon $27.6 0.22% 0.48% 16.14% 665,055 1,108,017
746 HyperAlloy ALLOY Defi ALLOY $0.0047 -0.07% 1.1% 76.98% 16,078 0
747 Shopify Tokenized Stock (Ondo) SHOPon Defi SHOPon $108 0% -4.41% 0.97% 663,032 1,885,422
748 HyperBitcoinAlloy ALLOY Defi ALLOY $0.0048 -0.75% 3.03% 4.26% 16,577 0
749 Meter Governance MTRG Defi MTRG $0.0205 3.79% -0.14% -2.07% 662,822 82,792
750 MultiVAC MTV Defi MTV $0.0002 -0.01% -1.44% -3.8% 657,205 130,188
751 Intuit Tokenized Stock (Ondo) INTUon Defi INTUon $271 0.02% -3.71% -5.25% 657,052 908,390
752 BitcoinAlloy ALLOY Defi ALLOY $0.0045 -0.05% 0.08% -2.16% 15,546 0
753 Rangers Protocol Gas RPG Defi RPG $0.0819 0% 0% 1.72% 762,147 0
754 DeFiChain DFI Defi DFI $0.0008 -0.01% -8.32% -5.62% 639,039 256
755 BitcoinAlloy BTCA Defi BTCA $0.0045 0% 0% -3.41% 15,515 0
756 Multibit MUBI Defi MUBI $0.0007 -0.47% 11.63% 31.82% 637,656 92,253
757 Alloy ShahramBank BTCA Defi BTCA $0.0045 0% 0% -0.12% 15,515 0
758 Busy DAO BUSY Defi BUSY $0.005 0.34% -7.4% 59.48% 630,184 5,134
759 Warp Finance WARP Defi WARP $0.56 0% 0% -5.73% 2,639 0
760 CafeSwap Token BREW Defi BREW $0.0017 0% 0% 0% 50,912 0
761 ShahramBank Coin BTCA Defi BTCA $0.0045 0% 0% 0.88% 15,515 0
762 TMX TMX Defi TMX $1.2 0% 13.48% -52.48% 616,599 0
763 Eaton Tokenized Stock (Ondo) ETNon Defi ETNon $412 -0.2% 0.17% 9.21% 613,248 734,936
764 WINR Protocol WINR Defi WINR $0.0009 0% -0.33% -5.16% 609,556 0
765 Shyft Network SHFT Defi SHFT $0.0003 0% -0.47% 1.43% 602,915 230
766 Anduril tokenized stock (PreStocks) ANDURL Defi ANDURL $80.4 10.3% 10.3% 10.3% 920,406 577,043
767 SatLayer SLAY Defi SLAY $0.0009 -0.02% -24.74% -2.78% 593,623 4,544
768 RingDAO RING Defi RING $0.0003 0% -1.72% -1.73% 587,737 52
769 StreamCoin STRM Defi STRM $0.0004 -1.29% -14.24% 13.74% 578,348 105,499
770 TTcoin Network TC Defi TC $0.0001 -0.1% -0.25% 3.83% 575,101 344,215
771 GAIMIN GMRX Defi GMRX $0 -0.01% -0.41% 4.67% 573,402 9,197
772 Blockasset BLOCK Defi BLOCK $0.0018 0.23% -0.53% 1.1% 572,576 38
773 Dero DERO Defi DERO $0.0397 -0.67% -32.12% -61.39% 568,468 30,551
774 Camino Network CAM Defi CAM $0.0017 0% 1.18% -42.88% 567,334 198
775 Gamium GMM Defi GMM $0 -1.36% 9.94% -2.8% 566,985 5,172
776 META FINANCIAL AI MEFAI Defi MEFAI $0.001 0.94% -4.23% -1.24% 563,892 105,941
777 Western Digital Tokenized Stock (Ondo) WDCon Defi WDCon $737 0.33% 7.29% 54.16% 557,224 1,004,063
778 Neutron NTRN Defi NTRN $0.0009 4.58% 10.36% -14.35% 552,517 1,384
779 Rezerve Money RZR Defi RZR $0.64 0.84% -1.98% 1.32% 545,644 102
780 Enphase Energy Tokenized Stock (Ondo) ENPHon Defi ENPHon $47.9 -0.08% -5.23% -4.94% 535,140 811,790
781 Oikos OKS Defi OKS $0.0008 0% 0% 0% 194,046 0
782 Aryacoin AYA Defi AYA $0.0003 0% 0% -44.93% 309,738 0
783 DarkStar DARK Defi DARK $0 0% -0.82% -0.82% 0 0
784 Spotify Tokenized Stock (Ondo) SPOTon Defi SPOTon $456 0% -2.44% -9.61% 507,684 1,203,215
785 IonQ Tokenized Stock (Ondo) IONQon Defi IONQon $55.5 0.38% -2.59% 0.33% 507,562 878,715
786 MARA Holdings Tokenized Stock (Ondo) MARAon Defi MARAon $14.1 0.28% -3.09% 12.95% 504,808 1,815,231
787 Aurora AOA Defi AOA $0.0001 0% 0% 0.15% 614,707 0
788 Shiden Network SDN Defi SDN $0.0073 0% 0% 0.04% 502,699 0
789 Add.xyz ADD Defi ADD $0.009 0% 0% -0.05% 74,585 0
790 Tranchess CHESS Defi CHESS $0.0024 -0.02% -13.95% -14.11% 494,756 33,735
791 WeFi WEFI Defi WEFI $0.0117 -0.01% -0.08% 0% 492,073 1,715
792 SingularityDAO SDAO Defi SDAO $0.0059 0% -4.27% 0.54% 491,706 0
793 Surge SURGE Defi SURGE $0.001 -0.04% -3.17% -20.55% 490,003 34,575
794 Dione Protocol DIONE Defi DIONE $0 -4.77% 0% -4.77% 485,072 820
795 Hakka.Finance HAKKA Defi HAKKA $0.0013 0% 0.02% -0.68% 478,521 0
796 Bridge Oracle BRG Defi BRG $0.0001 3.33% -2.97% -32.76% 492,079 3,318
797 Font FONT Defi FONT $0.0975 0% 0% -0.09% 47,500 0
798 Impossible Finance IF Defi IF $0.0201 0% 4.2% -5.08% 120,833 154
799 Flamingo FLM Defi FLM $0.0008 0.01% 3.09% 31.89% 468,778 56,055
800 BiFi BIFI Defi BIFI $0.0009 0.21% -6.57% -5.83% 461,447 1,121
801 NEST Protocol NEST Defi NEST $0.0002 0% 0% 0% 529,435 0
802 Celsius CEL Defi CEL $0.0116 0% -0.07% -15.74% 437,032 8,970
803 Lnfi Network LN Defi LN $0.005 0.01% 4.43% 19.25% 435,346 648
804 Mintlayer ML Defi ML $0.0068 0.15% -0.32% 3.21% 433,779 120,536
805 KLAYswap Protocol KSP Defi KSP $0.0082 0% 0% -56.99% 653,661 0
806 Stella ALPHA Defi ALPHA $0.0004 0.5% -0.48% -0.09% 426,822 13,943
807 Datamine DAM Defi DAM $0.0135 0% 0% -0.01% 41,488 0
808 Solar SXP Defi SXP $0.0006 0.03% 40.88% 191.65% 414,739 493
809 Music Protocol RECORD Defi RECORD $0.0009 1.81% 7.37% -4.18% 470,271 4,701
810 GameStop Tokenized Stock (Ondo) GMEon Defi GMEon $21.8 0.05% 0.73% -3.86% 411,120 1,195,895
811 Hifi Finance HIFI Defi HIFI $0.0029 -14.55% -6.03% 1.64% 408,324 196
812 Seagate Tokenized Stock (Ondo) STXon Defi STXon $1087 0% 4.54% 34.49% 406,381 744,048
813 Keep3rV1 KP3R Defi KP3R $0.94 -0.02% -0.82% 4.19% 400,079 2,715
814 LayerEdge EDGEN Defi EDGEN $0.0014 -0.08% -0.68% 7.11% 399,767 2,422,814
815 Rabi RABI Defi RABI $0.0006 -0.11% -2.26% 2.23% 396,299 63,123
816 Anome ANOME Defi ANOME $0.0126 0.07% -14.87% -37.26% 377,033 699,965
817 DFSocial Gaming DFSG Defi DFSG $0.0023 0% 0% -2.19% 28,483 0
818 Bridge AI BRG Defi BRG $0 0% -1.89% 37.11% 376,410 49
819 THORWallet TITN Defi TITN $0.0088 -0.1% -2.74% -10.27% 375,802 292,836
820 Owlto Finance OWL Defi OWL $0.0011 -0.86% -11.88% -11.45% 370,828 1,101,863
821 Hord HORD Defi HORD $0.0042 0% -0.54% 8.51% 370,602 0
822 VK Token VK Defi VK $0 0% 0.17% -61.97% 368,371 0
823 LayerAI LAI Defi LAI $0.0001 0% -0.09% -19.64% 368,041 0
824 Virl.fun VIRL Defi VIRL $0.0003 -0.57% -13.38% -19.8% 348,692 302,008
825 APY.Finance APY Defi APY $0.0021 0% 0% 0% 142,314 0
826 Apptronik tokenized stock (PreStocks) APTRNK Defi APTRNK $3.8 0% 0% -3.98% 583,799 0
827 Unbound UNB Defi UNB $0.0001 0% 0% 0% 286,848 0
828 Etherisc DIP Token DIP Defi DIP $0.0014 1.02% 0.09% 60.01% 332,662 2
829 ApeBond ABOND Defi ABOND $0.0005 0% -0.62% 0.97% 320,400 0
830 Rari Governance Token RGT Defi RGT $0.0376 0% 0% 0% 469,520 0
831 Gelato GEL Defi GEL $0.0011 0% -4.55% 3.91% 316,829 0
832 SharpLink Gaming, Inc Tokenized Stock (Ondo) SBETon Defi SBETon -3.14% 5.32% 308,064 1,281,864
833 Masa MASA Defi MASA $0.0003 -2.27% 3269.23% 3897.15% 306,381 16,849
834 Lattice Token LTX Defi LTX $0.0107 0.27% -0.63% 1.92% 306,142 21,349
835 VIDT DAO VIDT Defi VIDT $0.0004 0% 0% 2.94% 367,584 0
836 Unification FUND Defi FUND $0.012 0% 0% -4.65% 413,561 0
837 myDID SYL Defi SYL $0 0.35% -0.38% 2.1% 302,032 22,144
838 Exeedme XED Defi XED $0.005 0% 0% 4.17% 497,732 0
839 FYDcoin FYD Defi FYD $0.0005 0% 0% 0% 301,660 0
840 Belt Finance BELT Defi BELT $0.0311 0% -1.18% 2.53% 296,922 0
841 Ranger RNGR Defi RNGR $0.029 -0.88% -7.95% -16.97% 295,936 62,516
842 Aark AARK Defi AARK $0.0005 -0.71% -57.4% 93.04% 292,469 2,398
843 Kromatika KROM Defi KROM $0.0044 0% 0% 0% 353,141 0
844 STAKE STAKE Defi STAKE $0.0345 0.36% -0.11% 7.2% 292,112 1
845 Hawksight HAWK Defi HAWK $0.0001 -5.28% 2.2% -2.44% 89,639 26,540
846 Polkamarkets POLK Defi POLK $0.0032 0.38% -11.93% 10.43% 291,706 5,507
847 XCarnival XCV Defi XCV $0.0004 -0.17% -0.47% 0.47% 290,159 642
848 PoolTogether POOL Defi POOL $0.0426 0% 4.76% 10.27% 288,309 0
849 HAY HAY Defi HAY $1 -0.01% -0.12% -0.19% 0 2,212,681
850 Arcas ARCAS Defi ARCAS $0.0053 0% 0% 0% 366,492 0
851 zkSwap Finance ZF Defi ZF $0.0004 0.23% -0.79% 10.66% 276,031 49,754
852 Plugin Decentralized Oracle PLI Defi PLI $0.0018 0.37% -1.66% -21.25% 274,431 71,481
853 AgeOfGods AOG Defi AOG $0.0026 0% -9.68% 37.01% 272,448 5,399
854 Orbofi AI OBI Defi OBI $0.0002 -0.16% 4.07% 12.11% 271,483 16,372
855 Mirror Protocol MIR Defi MIR $0.0035 0.24% -17.38% -21.5% 271,481 15,878
856 Karlsen KLS Defi KLS $0.0001 0.02% 17.31% 29.17% 270,925 0
857 E Money EMYC Defi EMYC $0.0012 0.1% -15.09% -12.8% 264,209 72,851
858 Pell Network PELL Defi PELL $0.0002 0.01% 1.25% 0.04% 260,381 243
859 R0AR 1R0R Defi 1R0R $0.0006 0.31% -3.08% 4.02% 257,597 56,791
860 Stratos STOS Defi STOS $0.0066 0% 1.26% -8.97% 256,214 55,467
861 Nubila Network NB Defi NB $0.0014 -2.37% -36.88% 169.17% 253,808 1,096,954
862 Fractal Network FRA Defi FRA $0 0% 0% -38.21% 272,925 0
863 Spore SPORE Defi SPORE $0 -0.18% -4.51% 0.69% 252,810 155
864 Open Governance Token OPEN Defi OPEN $0.0053 0% 0% 1.65% 19,371 0
865 ByteNext BNU Defi BNU $0.0006 0% 0% 0% 11,162 0
866 Lista USD lisUSD Defi lisUSD $1 -0.04% -0.07% -0.11% 0 1,242,822
867 AppLovin Tokenized Stock (Ondo) APPon Defi APPon $485 -0.21% -5.15% -4.18% 244,404 117,737
868 Galaxy Digital Tokenized Stock (Ondo) GLXYon Defi GLXYon $33 -0.01% -0.21% 9.47% 241,152 36
869 OneLedger OLT Defi OLT $0.0005 1.28% 0.23% 2.36% 241,081 145,041
870 Figma Ord Shs Tokenized Stock (Ondo) FIGon Defi FIGon $19 0.11% 5.6% -3.6% 240,059 819,130
871 Zap ZAP Defi ZAP $0.001 0% -2.59% 8.55% 237,449 0
872 Hatom HTM Defi HTM $0.0142 0.37% -1.32% 11.22% 236,369 1,647
873 Nordek NRK Defi NRK $0.0007 0% 0% 0% 460,690 0
874 Biswap BSW Defi BSW $0.0003 0.17% -1.79% 5.83% 231,127 1,146
875 Degenerator Meme MEME Defi MEME $8.1 0% 0.01% 6.07% 227,407 0
876 GE Vernova Tokenized Stock (Ondo) GEVon Defi GEVon $1051 -0.03% 7.11% 21.84% 224,165 732,338
877 PureFi Protocol UFI Defi UFI $0.0038 0% -0.92% 2.96% 221,253 0
878 Swingby SWINGBY Defi SWINGBY $0.0003 0% 0% 9.96% 259,578 0
879 Bepro BEPRO Defi BEPRO $0 -0.34% 3.05% -18.84% 323,333 3,128
880 AMC Entertainment Tokenized Stock (Ondo) AMCon Defi AMCon $2.7 0% 6.91% 26.2% 217,419 44,202
881 Xend Finance RWA Defi RWA $0.002 -0.23% 0.12% -3.83% 216,384 2,739
882 Elemon ELMON Defi ELMON $0.0003 0% -1.16% 3.72% 216,157 0
883 BiShares BISON Defi BISON $0.0246 0% 0% 20.5% 10,605 0
884 Metrix Coin MRX Defi MRX $0 -0.01% -17.32% -51.35% 214,183 4
885 Red Kite PKF Defi PKF $0.0022 0% 0% -7.91% 252,535 0
886 FREEdom Coin FREE Defi FREE $0 0.01% -4.58% -7.16% 212,941 52,931
887 Multiplier BMXX Defi BMXX $0.0025 0% 0% 3.11% 2,550 0
888 Figure AI tokenized stock (PreStocks) FIGURE Defi FIGURE $60.6 0% 0% -3.99% 342,373 0
889 Omax Coin OMAX Defi OMAX $0 -1.23% -2.39% -15.87% 211,286 20,091
890 SYNC Network SYNC Defi SYNC $0.001 0% 0% 0% 210,543 0
891 Applied Materials Tokenized Stock (Ondo) AMATon Defi AMATon $606 0.3% 5.66% 22.98% 207,609 1,894,511
892 Archimedes Finance ARCH Defi ARCH $0.19 0% 0% 1.9% 18,625 0
893 Unifi Protocol DAO UNFI Defi UNFI $0.0216 14.48% -20.31% -25.6% 206,723 24,167
894 Chrono.tech TIME Defi TIME $0.29 0.88% 9.93% -23.13% 206,022 1,995
895 Pockemy PKM Defi PKM $0.0002 -1.66% -11.68% 3.14% 205,967 2,429
896 CheckDot CDT Defi CDT $0.0266 0% -4.53% 0.78% 205,645 0
897 Noti NOTI Defi NOTI $0.0068 0% 0% 2.85% 175,794 0
898 Vortex Defi VTX Defi VTX $0.0015 0% 0% -1.27% 3,712 0
899 Freeway Token FWT Defi FWT $0 0% 0% 0.01% 187,590 0
900 BakeryToken BAKE Defi BAKE $0.0007 -0.02% -1.44% -5.49% 199,751 89,549
901 GameGPT DUEL Defi DUEL $0 0.47% -4.1% -1.21% 198,475 177
902 Strike STRK Defi STRK $0.0346 0.98% -2.42% 4.69% 196,396 0
903 Bilibili Tokenized Stock (Ondo) BILIon Defi BILIon $17.3 0.23% 0.15% -4.14% 195,837 1,463,272
904 Reflexer Ungovernance Token FLX Defi FLX $0.99 0% -1.35% -0.89% 192,444 0
905 DeHive DHV Defi DHV $0.0478 -0.04% 5.92% 3.7% 192,311 612
906 PlotX PLOT Defi PLOT $0.0029 0% -1.47% 6.73% 191,367 0
907 Idena IDNA Defi IDNA $0.0019 0.23% -0.31% -0.57% 190,733 66
908 Shadow Exchange SHADOW Defi SHADOW $0.52 -1.71% -1.62% 2.64% 189,936 6,280
909 zkLink ZKL Defi ZKL -0.98% -5.43% 187,743 114,174
910 Whales Market WHALES Defi WHALES $0.0072 0% -4.49% -8.23% 186,629 0
911 Blink Galaxy GQ Defi GQ 0% 2.62% 392,819 9,567
912 Gameswap GSWAP Defi GSWAP $0.0192 0% 0% 2.91% 211,991 0
913 RabbitX RBX Defi RBX $0.0004 0% 0% -0.01% 342,271 0
914 Cryowar CWAR Defi CWAR $0.0007 -1.99% -2.67% 0.47% 179,234 1,145
915 Switchboard Protocol SWTCH Defi SWTCH $0.001 0.02% 0.83% -16.37% 178,984 807,034
916 Fusion FSN Defi FSN $0.0023 0% 0% 4.22% 176,422 0
917 Rally RLY Defi RLY $0 0% -1.35% 3.49% 176,223 0
918 Affyn FYN Defi FYN $0.0007 -0.05% -3.18% -0.11% 174,299 2,131
919 HAPI Protocol HAPI Defi HAPI $0.24 -3.03% -8.44% -52.13% 173,735 29
920 Internet of Energy Network IOEN Defi IOEN $0.0005 0% 0.19% 3.92% 173,083 0
921 Intuitive Machines Tokenized Stock (Ondo) LUNRon Defi LUNRon $23 -0.24% -1.84% -13% 168,080 782,761
922 Genesis Shards GS Defi GS $0.0098 0% 0% 0% 117,831 0
923 Perplexity tokenized stock (PreStocks) PPLXTY Defi PPLXTY $29.6 0% 0% -14.64% 254,169 0
924 Chainge XCHNG Defi XCHNG $0.0004 -0.01% 6.84% -9.5% 167,643 24
925 Arista Networks Tokenized Stock (Ondo) ANETon Defi ANETon $165 0.19% -1.5% 10.62% 167,267 1,194,761
926 NerveNetwork NVT Defi NVT $0.0006 0% -0.14% -1.12% 161,896 0
927 Lumoz MOZ Defi MOZ $0.0002 0% 0% -15.52% 187,305 0
928 LuaSwap LUA Defi LUA $0 -0.01% -0.01% -0.01% 0 0
929 Revain REV Defi REV $0 0% 0% -73.33% 0 0
930 Fragmetric FRAG Defi FRAG $0.0009 -0.27% -1.17% 1.8% 159,005 9,070
931 BarnBridge BOND Defi BOND $0.02 0.2% -2.74% -5.41% 158,460 1
932 Vertex Protocol VRTX Defi VRTX $0.0003 0% 0% 0% 158,316 0
933 Shadows DOWS Defi DOWS $0.004 0% 0% 0% 107,200 0
934 PearDAO PEX Defi PEX $0.0067 0% 0% 10.06% 352,897 0
935 Sinverse SIN Defi SIN $0.0002 0.05% -5.13% 7.58% 157,097 75,118
936 Basis Cash BAC Defi Stable BAC $0.0029 4.67% 0.4% 2.06% 156,698 478
937 Dotmoovs MOOV Defi MOOV $0.0002 0.56% -2% 10.04% 156,476 6,317
938 Mdex MDX Defi MDX $0.0002 0.01% -63.81% -67.08% 153,298 2,880
939 Auto AUTO Defi AUTO $2 0% -1.59% 1.63% 152,982 0
940 Monsta Infinite MONI Defi MONI $0.0007 0% -4.47% 7.5% 152,752 0
941 Forj (Bondly) BONDLY Defi BONDLY $0.0002 0% -5.38% -5.3% 152,254 0
942 Heroes of NFT HON Defi HON $0.0016 0% 1.18% -6.86% 152,135 0
943 Torum XTM Defi XTM $0.0008 0% 0% -1.16% 159,273 0
944 WAM WAM Defi WAM $0.0003 0.02% 5.55% -7.8% 149,086 853
945 UniLend UFT Defi UFT $0.0016 0% 0% 9.64% 147,990 0
946 Yield App YLD Defi YLD $0.0004 0% 0% 0% 119,944 0
947 Curate XCUR Defi XCUR $0.0201 0% 0% 0% 169,105 0
948 Tranche Finance SLICE Defi SLICE $0.0072 0% -2.19% 6.48% 143,111 0
949 EDENA EDENA Defi EDENA $0.0189 -0.53% -4.22% -0.59% 142,447 138,151
950 Crypto Unicorns CU Defi CU $0.0022 0% 0% -1.04% 105,282 0
951 Taraxa TARA Defi TARA $0 -12.11% -26.49% 36.2% 141,460 60,117
952 Ertha ERTHA Defi ERTHA $0.0001 0% 0% 7.62% 139,607 0
953 K9 Finance KNINE Defi KNINE $0 0.46% -3.17% 10.99% 135,145 4,827
954 LightLink LL Defi LL 6.63% 2.68% 131,882 63,221
955 Monetha MTH Defi MTH $0.0008 0% 0% 0.04% 281,943 0
956 Pillar PLR Defi PLR $0.0005 1.02% 0.64% 10.16% 129,856 14
957 BendDAO BEND Defi BEND $0 0% 0% 5.47% 129,854 0
958 Bitcoin Virtual Machine BVM Defi BVM $0.0052 0% 0% 2.7% 128,155 0
959 Anthropic tokenized stock (PreStocks) ANTHRP Defi ANTHRP $187 0% 0% -29.91% 280,277 0
960 Hedget HGET Defi HGET $0.0711 -0.04% 0.22% 5.69% 124,540 50,475
961 ZooKeeper ZOO Defi ZOO $0.0006 0% 0% 1.29% 292,113 0
962 Linear Finance LINA Defi LINA $0 -0.17% 0.17% 0.37% 123,812 3,454
963 Empty Set Dollar ESD Defi Stable ESD $0.0003 1.02% 0.64% 8.08% 123,628 1
964 holoride RIDE Defi RIDE $0.0001 0.5% -1.81% 74.43% 122,166 1
965 Dego Finance DEGO Defi DEGO $0.0057 -2.48% 5.65% -57.98% 119,631 498,954
966 Glitch GLCH Defi GLCH $0.0015 -0.12% -4.44% 0.01% 119,600 0
967 Edgeware EDG Defi EDG $0 0% 0% 0.04% 79,199 0
968 Kava Lend HARD Defi HARD $0.0009 0% 0% -1.03% 127,901 0
969 Kanzhun Tokenized Stock (Ondo) BZon Defi BZon $13.3 0% 0% -2.08% 118,646 0
970 BabySwap BABY Defi BABY $0.0002 0.02% -1.23% -2.7% 118,623 639
971 Mochi Market MOMA Defi MOMA $0.0016 0% 0% 0% 64,665 0
972 VITE VITE Defi VITE $0.0002 0% 0% -2.72% 201,933 0
973 Hyperbot BOT Defi BOT $0.0002 0% -7.14% 14.6% 116,310 0
974 Tiger King Coin TKING Defi TKING $0 0% 0% -2.11% 110,220 0
975 DIGG DIGG Defi DIGG $414 0% 0% -2.48% 237,610 0
976 PEAKDEFI PEAK Defi PEAK $0.0001 0% -1.31% -4.96% 105,300 0
977 Expand XZK Defi XZK $0.0002 0.01% -1.41% -3.4% 103,749 74
978 APYSwap APYS Defi APYS $0.0057 0.01% -1.4% 3.19% 103,607 611
979 Suiswap SSWP Defi SSWP $0 0% 0% -0.02% 86,566 0
980 Frontier FRONT Defi FRONT $0.0132 0% -0.9% 1.95% 102,664 0
981 PARSIQ PRQ Defi PRQ $0.0003 -0.01% 0% 17.84% 102,282 74
982 Deri Protocol DERI Defi DERI $0.001 0% 0% -33.06% 125,084 0
983 DeFi Land DFL Defi DFL $0 0% 0.46% -2.54% 101,385 0
984 YAM V3 YAM Defi YAM $0.0147 0% 0% -39.38% 216,800 0
985 e-Money NGM Defi NGM $0.0051 0% -0.85% 8.13% 100,426 0
986 Neuralink tokenized stock (PreStocks) NEURAL Defi NEURAL 0% -16.7% 115,568 0
987 Konomi Network KONO Defi KONO $0.0007 0% 0% 1.93% 65,417 0
988 Applied Digital Tokenized Stock (Ondo) APLDon Defi APLDon $46.4 0.84% 0.23% 22.01% 99,494 6,532
989 AME Chain AME Defi AME $0.0002 -0.01% -3.73% -10.14% 99,300 60,392
990 Integral ITGR Defi ITGR $0.0005 0% 0% -1.86% 108,736 0
991 Dypius [New] DYP Defi DYP $0.0004 0% 0% 4% 102,326 0
992 Helmet.insure HELMET Defi HELMET $0.0022 0% -1.39% -1.3% 96,143 0
993 Morpheus Infrastructure Node MIND Defi MIND $0.0001 0% 0% 0% 116,107 0
994 Sharpe AI SAI Defi SAI $0.0008 -0.04% -0.5% -2.64% 94,705 96,895
995 Alpaca Finance ALPACA Defi ALPACA $0.0006 -0.01% -14.52% -19.9% 92,731 60,046
996 Yala YALA Defi YALA $0.0003 0% -1.11% 11.63% 92,216 18,818
997 Niftyx Protocol SHROOM Defi SHROOM $0.0018 0% -2.22% 7.03% 91,705 0
998 XY Finance XY Defi XY $0.0044 0% 0% 0.24% 39,850 0
999 Circuits of Value COVAL Defi COVAL $0.0001 0% -11.36% 13.13% 90,767 0
1000 JulSwap JULD Defi JULD $0.0002 0% 0% 0.01% 100,656 0