Курсы криптовалют

BTC BTC $77843 -5%  TradingView  Binance Spot  TradeFuck   
ETH ETH $1539 -11.19%  TradingView  Binance Spot  TradeFuck   
XRP XRP $1.9 -9.5%  TradingView  Binance Spot  TradeFuck   
BNB BNB $550 -4.37%  TradingView  Binance Spot  TradeFuck   
SOL SOL $104 -8.66%  TradingView  Binance Spot  TradeFuck   
DOGE DOGE $0.15 -9.71%  TradingView  Binance Spot  TradeFuck   
TRX TRX $0.23 -4.76%  TradingView  Binance Spot  TradeFuck   
ADA ADA $0.57 -8.88%  TradingView  Binance Spot  TradeFuck   
STETH STETH $1532 -12.05%  TradingView  Binance Spot  TradeFuck   
TON TON $3 -8.76%  TradingView  Binance Spot  TradeFuck   
LINK LINK  TradingView  Binance Spot  TradeFuck   
XLM XLM $0.23 -9.23%  TradingView  Binance Spot  TradeFuck   
AVAX AVAX $16.4 -4.64%  TradingView  Binance Spot  TradeFuck   
SHIB SHIB $0 -5.35%  TradingView  Binance Spot  TradeFuck   
SUI SUI $2 -3.3%  TradingView  Binance Spot  TradeFuck   
HBAR HBAR $0.14 -5.48%  TradingView  Binance Spot  TradeFuck   
все курсы

Defi криптовалюты

Ранк Монета Цена($) Изм. (1ч) Изм. (24ч) Изм. (7д) Капитализация($) Объем, 24ч($)
1 Hyperliquid HYPE Defi HYPE $55.9 0.58% 0.2% -18.46% 14,167,614,088 1,186,780,712
2 Stellar XLM Defi XLM $0.19 -0.14% 4.16% -8.28% 6,414,724,211 347,400,512
3 Chainlink LINK Defi LINK 1.93% -2.8% 5,682,945,878 305,345,804
4 Dai DAI Defi Stable DAI $1 -0.02% -0.01% 0.02% 5,362,789,269 82,815,910
5 World Liberty Financial WLFI Defi WLFI $0.0586 0.35% 1.23% -1.54% 1,861,006,732 85,717,187
6 Aster ASTER Defi ASTER $0.63 0.67% 1.6% -3.87% 1,710,398,031 117,929,780
7 Worldcoin WLD Defi WLD $0.48 -3.61% -3.16% -8.18% 1,639,078,693 712,207,312
8 DeXe DEXE Defi DEXE $19.5 0.03% 2.24% 6.25% 1,634,977,226 43,382,258
9 Polkadot DOT Defi DOT $0.95 0.8% 1.76% -8.8% 1,610,051,182 94,310,194
10 Uniswap UNI Defi UNI $2.5 0.73% 3.17% -6.11% 1,568,402,629 125,354,884
11 Sky SKY Defi SKY $0.057 0.45% 3.48% -13.91% 1,327,361,450 15,528,599
12 Morpho MORPHO Defi MORPHO $2 0.49% 4.96% 11.62% 1,024,125,329 41,042,442
13 Fantom FTM Defi FTM $0.7 -0.19% -0.77% -13.71% 1,956,064,662 64,993,292
14 Aave AAVE Defi AAVE $63.8 0.79% 4.51% -10.19% 983,264,935 181,496,771
15 Cosmos ATOM Defi ATOM $1.9 1.02% 4.2% 5.7% 965,535,103 66,963,713
16 Render RENDER Defi RENDER $1.6 0.72% 0.85% -17.18% 820,458,938 49,145,362
17 Quant QNT Defi QNT $65.1 1.24% -0.17% -6.77% 785,416,389 11,604,188
18 Ethena ENA Defi ENA $0.076 1.64% -3.77% -26.33% 705,904,832 207,485,128
19 JUST JST Defi JST $0.0779 -0.77% -3.3% 0.31% 665,803,226 38,598,515
20 PancakeSwap CAKE Defi CAKE $1.3 0.62% 0.98% 6.18% 427,398,448 28,876,316
21 dYdX ETHDYDX Defi ETHDYDX $2.4 1.11% -3.68% 11.48% 438,681,165 96,811,777
22 Terra Classic LUNC Defi LUNC $0.0001 0.49% 1.39% 2.6% 385,963,579 22,195,693
23 Curve DAO Token CRV Defi CRV $0.25 3.32% 23.14% 30.59% 384,259,378 139,284,184
24 Lighter LIT Defi LIT $1.4 -0.04% -2.86% -7.59% 359,956,300 58,643,573
25 Aerodrome Finance AERO Defi AERO $0.34 0.69% 4.62% -4.7% 326,222,590 13,043,852
26 ETHGas GWEI Defi GWEI $0.17 -0.62% -2.95% 74.2% 300,162,439 12,075,694
27 LayerZero ZRO Defi ZRO $0.87 2.07% 8% -22.28% 299,250,584 30,709,123
28 Jito JTO Defi JTO $0.59 0.54% -2.07% -3.72% 282,114,715 45,439,860
29 Pyth Network PYTH Defi PYTH $0.0349 0.98% 12.69% 1.44% 274,667,943 30,525,008
30 ether.fi ETHFI Defi ETHFI $0.31 1.4% 1.34% -7.65% 268,769,279 35,412,387
31 Oasis Network ROSE Defi ROSE $0.0927 -0.25% -4.66% -11.35% 622,547,902 18,012,370
32 BitTorrent [New] BTT Defi BTT $0 0.39% 1.41% -2.67% 263,666,915 6,565,037
33 Zebec Network ZBCN Defi ZBCN $0.0026 0.34% 3.85% -2.76% 260,345,352 10,148,874
34 Monad MON Defi MON $0.0218 0.67% 2.39% 13.23% 258,117,356 47,432,961
35 FLOKI FLOKI Defi FLOKI $0 1.18% 4% 0.15% 237,846,932 23,784,036
36 Telcoin TEL Defi TEL $0.0024 0.37% 4.39% -7.86% 232,000,408 787,386
37 Conflux CFX Defi CFX $0.0443 0.51% 0.03% -9.23% 231,051,460 10,359,526
38 Lido DAO LDO Defi LDO $0.26 0.97% 2.01% -6.1% 222,723,884 31,463,767
39 Pendle PENDLE Defi PENDLE $1.2 1.27% 4.73% -6.5% 211,826,134 32,683,525
40 The Graph GRT Defi GRT $0.0192 -0.21% 0.67% -12.34% 208,441,586 16,793,377
41 Compound COMP Defi COMP $18 0.17% -0.65% 3.43% 179,688,950 11,830,847
42 OriginTrail TRAC Defi TRAC $0.34 0.36% 1.26% -15.56% 170,530,058 3,628,376
43 EigenLayer EIGEN Defi EIGEN $0.59 -1.78% 4.6% -3.2% 286,227,800 60,280,540
44 Maple Finance SYRUP Defi SYRUP $0.13 0.16% 2.28% -4.83% 158,552,337 7,953,311
45 Raydium RAY Defi RAY $0.58 0.66% 2.94% -6.8% 156,481,184 23,597,350
46 Genius Terminal GENIUS Defi GENIUS $0.47 1.68% 3.56% -2.02% 155,990,879 77,463,456
47 0x ZRX Defi ZRX $0.3 0.47% 0.14% 4.07% 252,566,800 20,328,834
48 1inch Network 1INCH Defi 1INCH $0.25 -1.04% -3.51% -5.52% 342,113,541 18,605,760
49 EigenCloud EIGEN Defi EIGEN $0.18 0.44% 0.21% -3.67% 142,788,779 16,505,481
50 edgeX EDGE Defi EDGE $0.4 1.52% -1.56% -34.03% 140,257,847 10,301,523
51 Basic Attention Token BAT Defi BAT $0.0931 0.19% 1.37% -4.75% 139,312,416 10,210,027
52 Defi App HOME Defi HOME $0.036 -6.62% 19.98% -5.65% 138,176,808 305,303,985
53 THORChain RUNE Defi RUNE $0.4 0.37% 0.44% 10.1% 134,147,973 9,080,547
54 Convex Finance CVX Defi CVX $1.3 1.61% 11.2% 1.82% 132,403,812 12,324,006
55 Kamino Finance KMNO Defi KMNO $0.0599 0.43% -0.83% 2.09% 218,183,714 16,416,776
56 Neutrino USD XTN Defi XTN $0.25 -1.85% -6.7% -20.03% 170,383,751 245,276
57 Vaulta A Defi A $0.0659 0.39% 4.21% -2.25% 108,492,288 13,089,114
58 SXP SXP Defi SXP $0.32 0.04% 2.73% 13.86% 177,327,677 14,298,192
59 NEXPACE NXPC Defi NXPC $0.38 1.21% 6.89% -10.27% 106,803,182 15,373,663
60 AWE AWE Defi AWE $0.054 -0.36% -1.82% -1.8% 104,838,317 4,828,647
61 1inch 1INCH Defi 1INCH $0.0719 0.78% 3.2% -4.87% 101,396,820 10,911,179
62 River RIVER Defi RIVER $5.1 0.56% 5.17% -0.84% 100,101,534 10,984,114
63 FTX Token FTT Defi FTT $0.28 0.12% 4% 12.69% 92,240,526 2,908,140
64 DeepBook Protocol DEEP Defi DEEP $0.0167 1.32% 5.14% -12.18% 88,968,573 6,342,341
65 Fluid FLUID Defi FLUID $1.1 0.2% 0.48% -3.72% 88,555,149 12,309,430
66 Reserve Rights RSR Defi RSR $0.0014 0.46% 2.18% -4.54% 85,501,933 5,007,215
67 Synthetix SNX Defi SNX $0.25 0.66% 1.22% -5.05% 84,858,675 4,653,606
68 Frax Share FXS Defi FXS $2 0.02% -3.59% -16.73% 181,818,353 13,874,948
69 CoW Protocol COW Defi COW $0.14 1.44% 1.22% -3.03% 80,921,990 3,410,583
70 Horizen ZEN Defi ZEN $4.3 0.76% 0.75% -15.12% 78,697,793 29,817,329
71 LAB LAB Defi LAB $7.5 1.39% -19.93% -58.2% 2,318,644,420 36,731,873
72 Jupiter Perps LP JLP Defi JLP $3.3 0.28% 1.75% -3.04% 722,030,332 5,765,221
73 Beldex BDX Defi BDX $0.0788 -0.06% -0.46% -0.88% 609,965,016 10,701,413
74 TBLL tokenized ETF (xStock) TBLLX Defi TBLLX $106 0% 0.4% -0.02% 573,904,381 724
75 Velvet VELVET Defi VELVET $0.84 -7.32% 105.69% 651.49% 351,610,221 72,270,535
76 Frax FRAX Defi Stable FRAX $1 0.01% 0.01% 0.02% 315,162,475 2,118,219
77 NXM NXM Defi NXM $57 0% 0% -0.22% 376,085,613 0
78 Legacy Frax Dollar FRAX Defi FRAX $0.99 0.05% 0.13% 0.18% 240,182,945 959,398
79 Strategy PP Variable tokenized stock (xStock) STRCX Defi STRCX $101 0.53% 0.7% 3.09% 236,917,359 91,876
80 Bitway BTW Defi BTW $0.0895 8.82% 7.26% 645.74% 196,890,662 37,160,272
81 SP500 tokenized ETF (xStock) SPYX Defi SPYX $734 0.17% -0.16% -2.74% 158,881,575 3,592,581
82 Intel tokenized stock (xStock) INTCX Defi INTCX $109 -0.83% 3.16% -1.98% 158,728,454 20,423
83 Circle tokenized stock (xStock) CRCLX Defi CRCLX $81.3 0.7% 2.91% -9.85% 158,086,737 12,612,800
84 Neutrino USD USDN Defi Stable USDN $0.3 1.7% -7.28% -5.84% 202,543,892 38,806
85 Tesla tokenized stock (xStock) TSLAX Defi TSLAX $388 0.36% -0.62% -7.67% 151,039,914 19,112,441
86 SwissBorg BORG Defi BORG $0.15 0.58% 0.62% -2.91% 149,730,208 231,629
87 Nasdaq tokenized ETF (xStock) QQQX Defi QQQX $703 0.16% 0.26% -4.8% 147,513,957 4,387,144
88 Apple tokenized stock (xStock) AAPLX Defi AAPLX $293 -0.06% 0.62% -6.34% 146,788,336 8,560,687
89 Marvell tokenized stock (xStock) MRVLX Defi MRVLX $261 2.54% -2.2% -7.89% 145,844,175 39,922
90 Alphabet tokenized stock (xStock) GOOGLX Defi GOOGLX $359 0.1% -0.58% -0.44% 138,452,795 24,766,635
91 NVIDIA tokenized stock (xStock) NVDAX Defi NVDAX $203 0.37% -0.52% -4.75% 133,017,883 11,254,395
92 Robinhood tokenized stock (xStock) HOODX Defi HOODX $88.7 0.78% 7.52% 8.79% 130,389,285 6,569,624
93 Aster USDF USDF Defi USDF $1 0% -0.03% -0.08% 116,543,622 109,591
94 Circle Internet Group Tokenized Stock (Ondo) CRCLon Defi CRCLon $81.2 0.79% 2.9% -9.87% 114,275,439 34,204,499
95 Astherus USDF USDF Defi USDF $1 0% 0.1% -0.06% 135,096,472 391,425
96 SoSoValue SOSO Defi SOSO $0.34 -0.39% -1.07% 13.47% 106,743,955 3,435,630
97 StandX DUSD DUSD Defi DUSD $1 0.05% -0.04% 0.02% 100,248,224 1,034,926
98 Gold tokenized ETF (xStock) GLDX Defi GLDX $375 -0.33% -2.41% -7.85% 97,501,017 560,579
99 yearn.finance YFI Defi YFI $2748 0.08% -0.09% 2.74% 98,151,850 19,411,582
100 Microsoft tokenized stock (xStock) MSFTX Defi MSFTX $402 0.14% 0.38% -6.76% 88,421,720 35,871
101 Meta tokenized stock (xStock) METAX Defi METAX $576 0.27% -1.57% -6.77% 82,091,930 1,598,486
102 AMD Tokenised Stock (xStock) AMDx Defi AMDx $461 0% -0.19% -13.72% 81,580,855 25,408
103 Alpha Venture DAO ALPHA Defi ALPHA $0.12 1.09% 2.17% 15.5% 92,909,751 13,157,621
104 Cisco tokenized stock (xStock) CSCOX Defi CSCOX $119 0.27% 0.29% -7.75% 79,623,166 856
105 Xphere XP Defi XP $0.0283 12.67% -3.43% -4.54% 78,512,563 1,274,417
106 MYX Finance MYX Defi MYX $0.24 0.91% 0.19% -18.48% 78,216,009 11,338,552
107 Magma Finance MAGMA Defi MAGMA $0.41 -5.4% -13.5% -3.38% 77,736,450 14,792,076
108 UnifAI Network UAI Defi UAI $0.32 -0.78% 1.53% 13.6% 77,211,573 14,548,098
109 TAC Protocol TAC Defi TAC $0.0164 -0.46% -2.69% -2.24% 76,219,114 2,518,363
110 lisUSD lisUSD Defi lisUSD $1 0.06% 0.01% -0.03% 75,186,651 6,487
111 Derive DRV Defi DRV $0.1 -0.14% 5.21% 1.15% 74,746,691 181,033
112 Micron Technology Tokenized Stock (Ondo) MUon Defi MUon $926 1.11% 2.73% -10.87% 74,263,074 7,515,327
113 Qtum QTUM Defi QTUM $0.7 0.07% 1.77% -10.42% 73,852,102 9,229,318
114 0x Protocol ZRX Defi ZRX $0.0869 0.2% 1.53% -6.44% 73,693,166 8,820,249
115 Vanguard Total World Tokenised ETF (xStock) VTx Defi VTx $153 0% -1.29% -2.2% 72,916,759 14
116 Coinbase tokenized stock (xStock) COINX Defi COINX $158 0.25% 3.29% -2.51% 72,064,349 8,915,829
117 MicroStrategy tokenized stock (xStock) MSTRX Defi MSTRX $119 0.71% 3.09% -5.11% 71,443,538 1,957,483
118 Gas GAS Defi GAS $1.1 0.38% -0.16% -11.25% 71,389,672 4,240,007
119 Linde tokenized stock (xStock) LINX Defi LINX $511 0% -1.59% 1.08% 71,358,649 197
120 Coca-Cola tokenized stock (xStock) KOX Defi KOX $83.3 -0.41% 2.1% 4.97% 70,929,209 3,246
121 Palantir tokenized stock (xStock) PLTRX Defi PLTRX $130 -0.1% 0.37% -9.42% 70,800,691 7,008
122 Safe SAFE Defi SAFE $0.0927 1.03% 2.6% -12.57% 69,485,207 1,806,137
123 Kamino KMNO Defi KMNO $0.0144 0.71% -1.89% -8.67% 69,154,064 3,716,208
124 STP STPT Defi STPT $0.069 0.06% -0.96% -6.35% 134,070,882 772,574
125 Yearn YFI Defi YFI $1881 0.35% 1.24% -9.98% 67,380,734 3,847,174
126 MindWaveDAO NILA Defi NILA $0.0789 0.34% 0.79% 0.72% 66,533,814 253,824
127 Mastercard tokenized stock (xStock) MAX Defi MAX $532 9.01% 7.51% 12.3% 64,830,096 1,209
128 Core MSCI Emerging Markets Tokenised ETF (xStock) IEMGx Defi IEMGx $80.2 0% -0.26% -2.52% 64,434,072 73
129 XPR Network XPR Defi XPR $0.0022 -0.02% 3% -2.79% 64,365,985 1,241,152
130 Huma Finance HUMA Defi HUMA $0.0218 0.2% -3.34% -9.05% 63,284,586 5,208,905
131 S&P Small Cap Tokenised ETF (xStock) IJRx Defi IJRx $140 0% 0% 0% 62,656,483 0
132 AWE Network AWE Defi AWE $0.0644 -0.18% -2.57% -2.51% 125,175,937 12,751,711
133 Pfizer tokenized stock (xStock) PFEX Defi PFEX $25.6 0.12% 0.08% 1.15% 62,419,279 817
134 Numeraire NMR Defi NMR $8.3 0.68% -2.55% 4.67% 62,331,284 4,809,537
135 Theta Fuel TFUEL Defi TFUEL $0.0084 1.62% 3.83% -7.7% 62,110,540 1,572,479
136 Zilliqa ZIL Defi ZIL $0.0031 0.42% 1.29% -8.15% 61,696,442 6,121,901
137 Orca ORCA Defi ORCA $1 0.22% 2.83% -10.97% 61,152,674 13,387,969
138 Baby Doge Coin BabyDoge Defi BabyDoge $0 1.05% 3.32% -5.06% 59,867,010 3,502,531
139 Band Protocol BAND Defi BAND $0.64 -0.53% -3.91% -6.42% 104,504,469 6,970,292
140 SuperVerse SUPER Defi SUPER $0.0933 0.33% 0.66% -8.8% 59,752,159 4,829,721
141 Kinetiq KNTQ Defi KNTQ $0.21 0.07% -2.57% -11.43% 59,691,796 2,303,378
142 Procter & Gamble tokenized stock (xStock) PGX Defi PGX $153 4.11% 3.77% 9.59% 58,533,548 33,440
143 GMX GMX Defi GMX $5.5 0.75% 1.03% -5.09% 57,799,442 4,323,895
144 Goldman Sachs tokenized stock (xStock) GSX Defi GSX $1024 0% -2.53% -3.12% 57,774,408 3,300
145 iShares MSCI Germany tokenized ETF (xStock) EWGx Defi EWGx $40 0% -7.15% -7.15% 57,201,286 19
146 Pirate Chain ARRR Defi ARRR $0.29 -1.72% -3.31% -19% 57,161,107 99,989
147 Schwab International Equity Tokenised ETF (xStock) SCHFx Defi SCHFx $27.2 0% -0.04% -0.84% 56,811,964 42
148 Solana Name Service (previously Bonfida) FIDA Defi FIDA $0.0989 -1.52% -8.56% -0.56% 98,019,546 35,743,635
149 Visa tokenized stock (xStock) VX Defi VX $327 0% 0.15% 2.09% 56,348,537 171
150 Spark SPK Defi SPK $0.0202 -0.03% -3.15% 2.11% 56,105,563 44,368,530
151 Tria TRIA Defi TRIA $0.0257 0.47% -0.08% -17.06% 55,359,091 4,616,560
152 NVIDIA Tokenized Stock (Ondo) NVDAon Defi NVDAon $203 0.35% -0.66% -4.8% 55,209,175 4,591,315
153 Babylon BABY Defi BABY $0.0147 0.87% -7.24% 10.9% 54,407,411 136,955,671
154 Wormhole W Defi W $0.0091 -0.46% 1.51% -19.46% 54,125,756 175,989,291
155 Meteora MET Defi MET $0.1 -0.37% 1.28% -14.58% 54,018,133 11,563,308
156 Amazon tokenized stock (xStock) AMZNX Defi AMZNX $240 0.09% -1.07% -4.21% 53,869,294 17,889,928
157 Vanguard tokenized ETF (xStock) VTIX Defi VTIX $361 0.32% -1.33% -4.5% 53,460,126 3,188
158 Mina MINA Defi MINA $0.0415 0.04% -0.33% -14.37% 53,450,662 6,038,640
159 Exxon Mobil tokenized stock (xStock) XOMX Defi XOMX $150 -0.58% 0.27% -2.51% 53,248,123 1,194
160 Lorenzo Protocol BANK Defi BANK $0.0448 -1.78% 20.48% 35.28% 52,562,780 20,962,667
161 Oracle tokenized stock (xStock) ORCLX Defi ORCLX $185 2.77% -8.85% -16.59% 52,445,592 175,803
162 Solana Name Service FIDA Defi FIDA $0.1 1.5% 7.1% 9.21% 101,578,802 28,790,477
163 iShares Semiconductor tokenized ETF (xStock) SOXXx Defi SOXXx $553 0% 0.18% 0.18% 51,232,604 14,924
164 AstraZeneca tokenized stock (xStock) AZNX Defi AZNX $90.3 -0.59% -11.1% -8.76% 51,118,321 597,797
165 Axelar AXL Defi AXL $0.0431 0.66% 3.46% -7.57% 51,085,895 4,676,562
166 SushiSwap SUSHI Defi SUSHI $0.18 0.45% 4.78% -16.71% 50,903,662 12,217,749
167 Gamestop tokenized stock (xStock) GMEX Defi GMEX $22.3 0.01% -0.06% -0.22% 50,293,448 1,254
168 CrowdStrike tokenized stock (xStock) CRWDX Defi CRWDX $643 -0.01% -0.28% -6.15% 50,219,652 2,884
169 AppLovin tokenized stock (xStock) APPX Defi APPX $499 0% -4.41% -12.74% 50,166,856 78
170 Berkshire Hathaway tokenized stock (xStock) BRK.BX Defi BRK.BX $484 -0.43% -1.13% 1.16% 49,855,008 14,417
171 Home Depot tokenized stock (xStock) HDX Defi HDX $330 -0.01% -3.05% 1.98% 49,551,245 122
172 Lombard BARD Defi BARD $0.15 0.3% 1.45% -9.75% 48,996,226 7,916,837
173 Ton Strategy tokenized stock (xStock) TONXX Defi TONXX $3.1 0% -4.47% -17.72% 48,899,284 1,365
174 Global X Copper Miners Tokenised ETF (xStock) COPXx Defi COPXx $80.1 1.93% 0.04% -11.33% 48,689,991 1,506
175 XYO XYO Defi XYO $0.0035 -0.46% 1.73% -4.89% 48,686,993 9,176,118
176 Honeywell tokenized stock (xStock) HONX Defi HONX $218 -0.19% -3.89% -14.21% 48,547,070 616,097
177 AbbVie tokenized stock (xStock) ABBVX Defi ABBVX $212 0.31% 0.6% -0.17% 48,512,667 254
178 Ontology ONT Defi ONT $0.0476 -0.32% 1.86% -2.04% 47,587,048 8,284,709
179 Zest Protocol ZEST Defi ZEST $0.33 3.05% 24.77% 148.98% 47,812,199 22,275,632
180 UnitedHealth tokenized stock (xStock) UNHX Defi UNHX $410 -0.01% 0.35% 9.04% 47,482,935 2,593
181 Strive, Inc. Series A Preferred tokenized stock (xStock) SATAx Defi SATAx $97.6 0% 0% -0.72% 47,422,574 98
182 TQQQ tokenized ETF (xStock) TQQQX Defi TQQQX $72.2 0.92% -0.54% -14.55% 47,370,254 15,886
183 aPriori APR Defi APR $0.19 -0.61% -9.96% -15.01% 46,576,287 7,303,306
184 Bounce Finance Governance Token AUCTION Defi AUCTION $5.8 0.03% -2.01% -11.5% 35,640,440 1,935,126
185 VVS Finance VVS Defi VVS $0 0.44% 1.18% -1.67% 46,148,967 109,058
186 Stratis [New] STRAX Defi STRAX $0.0323 -0.19% 0.55% 1% 65,221,330 731,227
187 Bonfida (aka SNS) FIDA Defi FIDA $0.079 1.1% -0.46% -6.82% 78,296,656 7,188,385
188 Request REQ Defi REQ $0.0553 1.03% 2.18% -4.9% 44,095,081 3,614,697
189 Solstice SLX Defi SLX $0.18 0.12% -6.92% -23.41% 43,887,068 112,417,295
190 Chevron tokenized stock (xStock) CVXX Defi CVXX $191 0% 1.75% -1.27% 42,067,660 805
191 Venus XVS Defi XVS $2.5 0.72% 4.47% 4.64% 41,222,226 5,606,386
192 Amber tokenized stock (xStock) AMBRX Defi AMBRX $1.6 0% 4.67% -3.68% 40,952,627 81
193 Netflix tokenized stock (xStock) NFLXX Defi NFLXX $81.7 -0.09% -0.16% 0.03% 40,510,019 4,622
194 Eli Lilly tokenized stock (xStock) LLYX Defi LLYX $1159 3.16% 3.09% 7.56% 39,978,234 51,439
195 QuickSwap QUICK Defi QUICK $61.1 -0.51% 40.53% -18.73% 31,392,976 219,614
196 RedStone RED Defi RED $0.0951 0.64% 2.61% -8.72% 39,345,801 4,349,000
197 Johnson & Johnson tokenized stock (xStock) JNJX Defi JNJX $237 0% -0.37% 8.39% 39,251,539 837
198 Merck tokenized stock (xStock) MRKX Defi MRKX $120 0% 2.96% 4.16% 39,088,107 86
199 AntFun ANTFUN Defi ANTFUN $0.0205 0.01% 1.63% -1.56% 38,622,388 12,115,079
200 Broadcom tokenized stock (xStock) AVGOX Defi AVGOX $370 -1.33% -4.08% -11.18% 38,806,256 90,217
201 Bounce Governance Token AUCTION Defi AUCTION $5.4 1.26% 2.9% -10.43% 35,176,860 760,425
202 Ankr ANKR Defi ANKR $0.0039 -2.49% 4.32% -6.6% 38,564,834 12,501,685
203 Philip Morris tokenized stock (xStock) PMX Defi PMX $184 0% 2.59% 6.17% 38,513,833 15,082
204 Russell 2000 Tokenised ETF (xStock) IWMx Defi IWMx $278 0% 0% 0% 36,014,987 0
205 Danaher tokenized stock (xStock) DHRX Defi DHRX $183 0.01% -0.91% 1.7% 37,939,298 884
206 Tellor TRB Defi TRB $13.4 0.88% 4.29% -7.9% 37,353,053 15,339,187
207 Accenture tokenized stock (xStock) ACNX Defi ACNX $170 -0.46% -2.44% -6.19% 36,764,892 112
208 Walmart tokenized stock (xStock) WMTX Defi WMTX $119 0% 0.09% 1.64% 36,562,897 0
209 REAL ASSET Defi ASSET $0.26 0.18% 5.55% 33.4% 36,222,753 2,194,077
210 Bedrock BR Defi BR $0.14 13.61% 27.51% 21.73% 35,687,585 8,180,624
211 Bank of America tokenized stock (xStock) BACX Defi BACX $54.7 0.16% 1% 1.82% 35,621,728 393
212 Persistence XPRT Defi XPRT $0.38 -0.25% -1.06% -5.28% 72,143,939 514,208
213 Celo Dollar CUSD Defi CUSD $1 0.01% 0.04% 0.01% 35,556,774 531,013
214 ApeX Protocol APEX Defi APEX $0.26 0.3% 2.7% -6.52% 35,449,754 1,430,821
215 Ampleforth AMPL Defi AMPL $1.3 -0.12% 1.97% 10.44% 35,440,906 130
216 Beefy Finance BIFI Defi BIFI $328 0.42% 12.51% -3.37% 26,245,531 141,287
217 UMA UMA Defi UMA $0.39 0.32% 1.63% -1.53% 35,367,260 4,852,259
218 Avantis AVNT Defi AVNT $0.11 -0.36% 4.91% -12.12% 34,989,152 25,840,380
219 PepsiCo tokenized stock (xStock) PEPX Defi PEPX $143 -0.52% -1.88% 0.59% 34,699,512 1,063
220 JPMorgan Chase tokenized stock (xStock) JPMX Defi JPMX $303 0% 0.08% 0.31% 34,208,111 1,180
221 Marvell Technology Tokenized Stock (Ondo) MRVLon Defi MRVLon $261 1.58% 1.53% -8.73% 33,941,562 6,197,730
222 Locus Chain LOCUS Defi LOCUS $0.0072 0.06% -4.17% -2.17% 33,307,758 116,435
223 McDonald's tokenized stock (xStock) MCDX Defi MCDX $291 -0.26% 2.06% 5.83% 33,295,924 2,156,380
224 Waves WAVES Defi WAVES $0.26 0.4% 3.95% -10.87% 33,209,511 4,513,961
225 International Business Machines tokenized stock (xStock) IBMX Defi IBMX $272 0% -0.32% -8.56% 32,794,724 828
226 ICON ICX Defi ICX $0.0289 0.27% 1.17% -13.63% 31,664,253 1,237,162
227 MANTRA DAO OM Defi OM $0.0493 -0.09% -3.75% -18.52% 24,646,352 1,473,410
228 Bitmine Tokenised Stock (xStock) BMNRx Defi BMNRx $16 0.57% 1.66% -3.2% 31,569,245 142,350
229 IoTeX IOTX Defi IOTX $0.0033 0.4% 2.33% -11.81% 31,504,193 1,358,571
230 Comcast tokenized stock (xStock) CMCSAX Defi CMCSAX $25.5 0.06% 0.72% -6.15% 31,395,310 613,765
231 Thermo Fisher tokenized stock (xStock) TMOX Defi TMOX $482 0% -4.38% -0.08% 31,328,887 296
232 Mango MNGO Defi MNGO $0.0277 -1.66% -9.03% -11.1% 30,958,694 1,396
233 APRO AT Defi AT $0.12 0.07% -0.69% -2.16% 30,451,006 3,329,435
234 SwftCoin SWFTC Defi SWFTC $0.003 -0.11% 4.32% -3.88% 30,037,804 536,553
235 KRAQ Tokenised Stock (xStock) KRAQx Defi KRAQx $9.9 0% 0% 0% 30,013,574 0
236 Rocket Pool RPL Defi RPL $1.3 0.62% 2.65% -9.03% 29,818,443 7,975,617
237 Whiteheart WHITE Defi WHITE $3372 0% 0% 0% 29,974,448 0
238 Across Protocol ACX Defi ACX $0.0421 0.28% 6.13% 4.65% 29,674,508 3,986,869
239 Solayer LAYER Defi LAYER $0.0649 0.36% -0.55% -10.03% 29,601,040 15,694,049
240 Novo Nordisk tokenized stock (xStock) NVOX Defi NVOX $43 0% 2.77% 3.64% 29,597,532 335
241 Band BAND Defi BAND $0.17 0.49% 0.01% -12.13% 29,457,877 5,546,899
242 Bancor BNT Defi BNT $0.27 0.6% 0.51% -5.93% 29,175,506 5,486,376
243 OPEN tokenized stock (xStock) OPENX Defi OPENX $4.6 0% 6.06% -6.76% 29,106,044 372
244 iExec RLC RLC Defi RLC $0.33 -0.94% -0.13% -12.13% 29,083,034 2,072,723
245 Propy PRO Defi PRO $0.29 0.39% 2.85% -4.87% 28,831,871 6,993,893
246 deBridge DBR Defi DBR $0.015 0.05% 0.97% 9.27% 28,900,397 7,260,991
247 DFDV tokenized stock (xStock) DFDVx Defi DFDVx $2.8 0.12% 5.98% -6.85% 28,809,887 615,173
248 ZEROBASE ZBT Defi ZBT $0.1 -1.02% -21.73% -18.42% 28,760,737 41,743,037
249 SMART SMART Defi SMART $0.0043 0% 3.3% 5.19% 28,718,656 463,292
250 Folks Finance FOLKS Defi FOLKS $2.3 5.09% 23.1% 83.1% 28,554,049 24,575,815
251 Orion Protocol ORN Defi ORN $0.54 -0.54% 5.07% 0.32% 18,367,427 4,713,913
252 Liquity USD LUSD Defi LUSD $1 0% 0.35% 0.56% 28,202,437 0
253 Abbott tokenized stock (xStock) ABTX Defi ABTX $89.6 0% -0.13% -4.75% 28,067,407 132
254 Uquid Coin UQC Defi UQC $2.8 0% -0.34% -0.59% 27,855,541 28,576
255 Bedrock DAO BR Defi BR $0.18 2.96% 26.16% 26.16% 37,014,530 106,662,089
256 COTI COTI Defi COTI $0.0097 0.53% 0.56% -12.65% 27,797,430 4,213,640
257 Bit Digital Tokenised Stock (xStock) BTBTx Defi BTBTx $1.9 0% 0% 0% 26,845,173 0
258 Hims & Hers Health Tokenized Stock (Ondo) HIMSon Defi HIMSon $28.1 0.92% -0.22% 4.11% 27,275,860 1,798,828
259 Reserve Dollar RSV Defi RSV $0.99 0% 0% 3.23% 28,565,916 0
260 Renzo REZ Defi REZ $0.0032 0.7% 2.2% -10.27% 27,035,207 5,869,198
261 Arkham ARKM Defi ARKM $0.12 -0.92% 4.83% -10.53% 26,985,953 46,474,424
262 Frax (prev. FXS) FRAX Defi FRAX $0.28 -0.12% 1.01% -16.67% 26,807,560 682,766
263 Orbs ORBS Defi ORBS $0.0061 1.15% 4.19% -10.35% 26,606,756 3,481,403
264 Salesforce tokenized stock (xStock) CRMX Defi CRMX $171 0% -2.46% -11.89% 25,996,384 37
265 Proton XPR Defi XPR $0.0008 0.6% -0.68% -4.07% 16,195,671 1,967,843
266 Bounce Token AUCTION Defi AUCTION $3.7 0.48% 1.26% -8.94% 25,756,412 6,331,381
267 Save SLND Defi SLND $1.1 0% 4.98% -3.53% 54,916,306 77,610
268 Kyber Network Crystal v2 KNC Defi KNC $0.12 0.17% 1.18% -6.19% 25,453,465 3,128,626
269 INFINIT IN Defi IN $0.0733 0.77% 4.98% -26.63% 25,291,426 7,668,641
270 iShares Silver Trust Tokenised ETF (xStock) SLVx Defi SLVx $58.2 -0.16% 0.76% -12.21% 24,934,224 341,069
271 Alphabet Class A Tokenized Stock (Ondo) GOOGLon Defi GOOGLon $359 0.07% -0.58% -0.55% 24,846,242 5,887,057
272 Medtronic tokenized stock (xStock) MDTX Defi MDTX $80.7 0% -2.21% 2.26% 24,817,010 21
273 WOO WOO Defi WOO $0.013 0.72% 2.37% -11.67% 24,603,525 1,616,782
274 Tesla Tokenized Stock (Ondo) TSLAon Defi TSLAon $388 0.44% -0.67% -7.81% 24,337,970 5,807,918
275 Reserve RSV Defi Stable RSV $1 0% -0.04% -0.12% 28,813,607 0
276 StrikeX STRX Defi STRX $0.0278 0.91% -0.1% -10.53% 24,242,788 8,029
277 Hyperlane HYPER Defi HYPER $0.0699 1.01% -2.01% -11.92% 23,622,477 16,311,697
278 Xertra STRAX Defi STRAX $0.0105 0.41% -22.83% 1.66% 22,749,239 79,154,974
279 Tokenlon Network Token LON Defi LON $0.18 -0.01% 0.88% -5.59% 22,681,003 575
280 Clearpool CPOOL Defi CPOOL $0.0229 0.22% 5.18% -8.22% 22,311,505 1,569,843
281 FUNToken FUN Defi FUN $0.0021 -2.03% 3.66% 50.55% 22,219,616 732,518
282 StandX DUSD Defi DUSD $1 -0.02% -0.02% -0.02% 30,228,558 125,860
283 Bonfida FIDA Defi FIDA $0.0218 1.62% -1.58% 7.27% 21,572,188 16,770,732
284 API3 API3 Defi API3 $0.25 0.44% 1.87% -7.38% 21,532,649 9,261,731
285 Momentum MMT Defi MMT $0.1 0.24% 0.43% -8.01% 21,249,234 3,601,882
286 Flux FLUX Defi FLUX $0.0512 0.49% 1.77% -12.37% 21,067,193 3,828,543
287 Spell Token SPELL Defi SPELL $0.0001 0.24% 1.48% -10.65% 21,060,890 1,651,048
288 Lista DAO LISTA Defi LISTA $0.0506 0.07% 0.46% -16.9% 20,688,631 5,048,646
289 IQ IQ Defi IQ $0.0008 0.31% 0.46% -16.87% 20,427,499 800,268
290 Rujira RUJI Defi RUJI $0.25 7.64% 7.51% 7.64% 20,053,330 10,407
291 ArcBlock ABT Defi ABT $0.2 0.08% 0.76% -5.37% 20,029,988 81,261
292 ChainGPT CGPT Defi CGPT $0.0211 1.45% 1.3% -7.01% 19,650,116 8,535,028
293 Shentu CTK Defi CTK $0.12 0.94% 3.78% -11.48% 19,631,318 1,557,840
294 QANplatform QANX Defi QANX $0.0108 0.02% -0.18% -3.13% 19,430,447 167,674
295 Aergo AERGO Defi AERGO $0.0393 1.16% 1.28% -2.82% 19,259,985 2,857,494
296 Yei Finance CLO Defi CLO $0.15 1.37% 32.61% 2.88% 19,065,957 13,596,049
297 Liquity LQTY Defi LQTY $0.2 0.5% 1.78% -18% 19,001,831 5,588,411
298 Turtle (turtle.xyz) TURTLE Defi TURTLE $0.17 1.27% 4.51% -27.69% 26,778,438 166,530,061
299 Biconomy BICO Defi BICO $0.0184 0.56% 2.46% -12.55% 18,355,465 2,104,234
300 Usual USUAL Defi USUAL $0.0098 -0.1% 3.14% -11.84% 17,959,058 53,429,333
301 Ergo ERG Defi ERG $0.21 -0.09% -1.67% -10.11% 17,477,797 141,412
302 sUSD SUSD Defi Stable SUSD $0.53 0.02% -3.52% -13.75% 17,407,399 47,632
303 WINkLink WIN Defi WIN 1.97% -4.43% 17,296,339 7,113,800
304 Cetus Protocol CETUS Defi CETUS $0.0178 1.43% 0.78% -11.64% 16,910,651 3,688,482
305 MCDEX Token MCB Defi MCB $4.2 -0.39% -3.42% -22.1% 7,846,775 130,517
306 Celer Network CELR Defi CELR $0.0021 -0.02% 1.03% -8.92% 16,675,557 1,532,905
307 STBL STBL Defi STBL $0.0238 0.6% -2.67% -14.25% 16,648,257 3,450,239
308 Bifrost BFC Defi BFC $0.012 0.14% -0.35% -12% 16,635,580 1,416,926
309 SynFutures F Defi F $0.0038 0.11% 3.45% -11.31% 16,434,572 5,919,499
310 Based BASED Defi BASED $0.0689 -0.27% 9.6% 11.96% 16,190,065 18,151,523
311 Bitgo Tokenised Stock (xStock) BTGOx Defi BTGOx $5.1 0% -9.98% -8.01% 15,848,022 128
312 Ethereum Push Notification Service PUSH Defi PUSH $0.33 -0.11% 1.44% 0.08% 8,926,685 1,002,743
313 RateX RTX Defi RTX $0.9 -0.53% 7.21% 20.75% 15,661,115 2,802,320
314 Intel Tokenized Stock (Ondo) INTCon Defi INTCon $110 0.54% 4.93% 0.28% 15,571,000 4,247,164
315 Carbon SWTH Defi SWTH $0.0059 0.88% 0.56% -15.12% 9,416,748 33,093
316 NYM NYM Defi NYM $0.0182 -0.42% -0.5% -13.38% 15,212,485 1,730,671
317 Chintai CHEX Defi CHEX $0.0122 0.91% 3.31% -16.05% 15,221,898 159,638
318 Katana KAT Defi KAT $0.0065 3.18% -0.8% 8.56% 15,133,646 69,232,201
319 DeFi Yield Protocol DYP Defi DYP $0.28 -0.36% 10.48% 55.11% 6,607,309 1,978,373
320 Fulcrom Finance FUL Defi FUL $0.0009 0% 0.09% 0.12% 15,083,546 641
321 DIA DIA Defi DIA $0.13 0.23% 4.22% -12.61% 15,004,492 4,443,494
322 SaucerSwap SAUCE Defi SAUCE $0.0163 0.2% 0.13% -12.34% 14,778,159 78,280
323 Coin98 C98 Defi C98 $0.0145 1.03% 2.36% -12.19% 14,536,521 10,111,508
324 Marlin POND Defi POND $0.0018 -0.48% 1.52% 0.82% 14,471,168 2,974,146
325 Caldera ERA Defi ERA $0.0973 0.4% 1.47% -9.76% 14,446,150 4,852,720
326 Hermez Network HEZ Defi HEZ $3 0% 0.86% -0.93% 14,282,718 0
327 OpenEden EDEN Defi EDEN $0.039 -0.15% -3.75% -12.21% 14,092,915 8,589,893
328 Ponke PONKE Defi PONKE $0.0253 -0.61% 1.04% -17.02% 14,031,613 2,113,574
329 M E S S I E R M87 Defi M87 $0 -1.23% -2.19% -19.7% 24,332,312 856,464
330 Infinex INX Defi INX $0.0069 1.34% 1.51% -18.68% 13,739,804 4,505,613
331 KernelDAO KERNEL Defi KERNEL $0.048 0.62% 3.28% -14.05% 13,738,569 6,227,324
332 Solend SLND Defi SLND $0.14 0.01% -1.94% -6.3% 13,600,941 25
333 RollX ROLL Defi ROLL $0.0874 0.04% -1.36% -4.59% 13,544,634 623,288
334 Firo FIRO Defi FIRO $0.72 0.06% -0.61% -17.76% 13,484,570 290,313
335 JOE JOE Defi JOE $0.0294 -0.2% -0.21% -15.48% 13,454,141 6,650,305
336 Akropolis AKRO Defi AKRO $0.0043 0.29% 3.26% -0.22% 19,092,208 4,594,010
337 DIAM DIAM Defi DIAM $0.0067 -0.19% -0.39% 1.64% 13,267,625 252,241
338 Avail AVAIL Defi AVAIL $0.0034 -1.18% 2.27% -6.03% 13,152,878 559,433
339 rhino.fi DVF Defi DVF $0.6 0% 0% 0.02% 14,558,463 0
340 Portal PORTAL Defi PORTAL $0.0152 -2.77% -3.76% -14.34% 12,940,831 20,278,392
341 Apple Tokenized Stock (Ondo) AAPLon Defi AAPLon $294 -0.12% 0.91% -6.18% 12,935,725 2,148,448
342 PumpBTC PUMP Defi PUMP $0.0519 -2.97% -34.03% -34.03% 14,790,008 13,402,987
343 Space and Time SXT Defi SXT $0.0092 5.14% 15.83% -4.92% 12,822,639 69,125,186
344 Humidifi WET Defi WET $0.0552 0.81% 1.25% -9.53% 12,692,053 4,092,271
345 Artificial Liquid Intelligence ALI Defi ALI $0.0014 -0.25% 0.24% 4.07% 12,616,713 80,462
346 Decimal DEL Defi DEL $0.0011 -0.4% -1.24% -0.46% 12,578,379 0
347 Velodrome Finance VELO Defi VELO $0.0137 0.22% 1.26% -0.71% 12,573,238 1,058,373
348 NEOPIN NPT Defi NPT $0.0794 0.02% -0.84% -8.21% 17,245,493 2,852,699
349 ARPA ARPA Defi ARPA $0.0083 0.81% 0.77% -8.7% 12,568,537 4,937,466
350 BOB (Build on Bitcoin) BOB Defi BOB $0.0056 1.89% 1.72% -11.36% 12,534,368 3,309,306
351 Venom VENOM Defi VENOM $0.0125 0.22% 0.52% -11.89% 12,385,784 76,496
352 Gains Network GNS Defi GNS $0.52 0.1% 5.1% 5.9% 12,342,744 966,290
353 BEPRO Network BEPRO Defi BEPRO $0.0009 -0.41% -6.37% -3.18% 8,521,620 350,691
354 Superform UP Defi UP $0.0627 1.45% -0.61% -9.07% 12,034,279 6,999,877
355 SigmaDotMoney SIGMA Defi SIGMA $0.0748 -0.87% 2.79% -6.36% 10,852,849 4,084,884
356 iShares Core S&P Total US Stock Market Tokenized ETF (Ondo) ITOTon Defi ITOTon $160 0.71% -0.86% -3.69% 12,032,628 1,299,630
357 AdEx ADX Defi ADX $0.0751 -0.46% 2.56% 8.49% 11,102,973 3,659,559
358 MicroStrategy Tokenized Stock (Ondo) MSTRon Defi MSTRon $119 0.83% 3.3% -5.35% 11,750,015 3,628,508
359 StakeStone STO Defi STO $0.052 -0.35% 6.15% -15.22% 11,714,969 13,516,798
360 HeyElsa ELSA Defi ELSA $0.0456 0.87% 4.18% -9.13% 11,648,971 6,442,835
361 Vultisig VULT Defi VULT $0.18 0% 2.02% -7.18% 11,613,310 812
362 Simon's Cat CAT Defi CAT $0 0.81% 4.28% -6.22% 11,552,188 2,431,665
363 Origin Protocol OGN Defi OGN $0.0172 0.4% 2% -10.64% 11,448,431 1,131,508
364 YELLOW YELLOW Defi YELLOW $0.0586 0.69% 2.75% 7.32% 11,369,180 969,664
365 Microsoft Tokenized Stock (Ondo) MSFTon Defi MSFTon $400 0.21% -0.13% -7.18% 11,209,194 2,692,435
366 YieldBasis YB Defi YB $0.0921 -0.75% 7.4% -7.21% 11,179,508 7,831,641
367 PolySwarm NCT Defi NCT $0.0059 -1.22% -0.44% -7.5% 11,111,689 337,765
368 Taiwan Semiconductor Manufacturing Tokenized Stock (Ondo) TSMon Defi TSMon $420 0.93% -0.79% -3.1% 10,526,093 1,980,782
369 AMD Tokenized Stock (Ondo) AMDon Defi AMDon $463 0.91% 1.02% -11.52% 10,351,830 6,625,001
370 MyNeighborAlice ALICE Defi ALICE $0.1 0.24% -0.24% -9.35% 9,977,675 4,702,785
371 Dolomite DOLO Defi DOLO $0.0225 0.16% 1.38% -10.64% 9,932,590 3,349,742
372 BoringDAO BOR Defi BOR $24.1 0% 0% 0.3% 3,461,085 0
373 Stader SD Defi SD $0.14 -0.29% -1.4% -9.06% 9,811,283 1,404,334
374 APX APX Defi APX $0.22 -0.02% 0.45% 0.51% 9,752,064 1,726
375 Ellipsis EPS Defi EPS $0.0135 0.83% 1.92% -0.48% 9,740,259 17
376 BENQI QI Defi QI $0.0014 0.07% 2.04% -3.87% 9,731,480 463,882
377 Wilder World WILD Defi WILD $0.0194 -1.16% 5.63% -1.89% 9,711,801 249,351
378 Maverick Protocol MAV Defi MAV $0.0104 0.1% 1.57% -11.47% 9,650,279 1,888,296
379 Aspecta ASP Defi ASP $0.0281 1.34% 11.75% 2.01% 9,470,080 4,106,073
380 Augur REP Defi REP $0.86 0% 2.69% -9.21% 9,447,297 2,196
381 Drift DRIFT Defi DRIFT $0.0154 1.24% -2.95% -6.18% 9,423,554 4,308,872
382 Arm Holdings plc Tokenized Stock (Ondo) ARMon Defi ARMon $316 0.86% 2.45% -18.72% 9,330,992 1,812,661
383 vEmpire DDAO VEMP Defi VEMP $0.0195 0.96% 4.81% 9.41% 3,392,366 1,987,730
384 THENA THE Defi THE $0.067 0.24% 2.59% -12.29% 8,905,504 4,020,733
385 saffron.finance SFI Defi SFI $96.3 0.49% -1.36% -4.47% 8,804,007 19,469
386 SanDisk Tokenized Stock (Ondo) SNDKon Defi SNDKon $1731 1.65% 8.11% -2.2% 8,767,285 2,768,915
387 Hegic HEGIC Defi HEGIC $0.0122 1.3% 0.58% -6.4% 8,618,724 345
388 Alchemix ALCX Defi ALCX $3.3 0.1% -0.32% -9.11% 8,426,423 479,318
389 Hashflow HFT Defi HFT $0.0101 -1.12% 7.43% -6.14% 8,360,904 5,669,117
390 heyAura ADX Defi ADX $0.0562 0.47% 0.42% -6.44% 8,304,965 4,426,658
391 SmarDex SDEX Defi SDEX $0.0008 -4.31% -11.56% -28.3% 8,258,385 396,090
392 Abelian ABEL Defi ABEL $0.0694 0.18% 3.22% 6.03% 8,166,053 26,864
393 MUX Protocol MCB Defi MCB $2.1 0.59% -0.72% -4.02% 8,149,771 1,746
394 Heima HEI Defi HEI $0.0831 -0.14% -9.7% -5.88% 8,128,448 10,080,794
395 Haedal Protocol HAEDAL Defi HAEDAL $0.0189 -0.84% 0.71% -30.24% 8,032,514 5,373,710
396 AntiMatter Governance Token MATTER Defi MATTER $0.13 -1.01% -1.69% 11.15% 4,181,686 396,702
397 Kalmar KALM Defi KALM $0.62 0.46% -8.21% -30.71% 3,507,467 38,131
398 Oracle Tokenized Stock (Ondo) ORCLon Defi ORCLon $185 2.18% -8.08% -18.43% 7,789,884 3,379,713
399 Solomon SOLO Defi SOLO $0.59 0.01% -1.77% 0.38% 7,615,171 0
400 RAMP RAMP Defi RAMP $0.0158 0.33% 2.23% -9.5% 7,544,605 4
401 Anthropic tokenized stock (PreStocks) ANTHROPIC Defi ANTHROPIC $782 0.01% -7.48% -20.36% 7,473,134 910,114
402 Balancer BAL Defi BAL $0.11 0.31% -1.9% -9.18% 7,348,655 370,001
403 Hydranet HDN Defi HDN $0.0385 0.01% -1.6% -9.33% 7,235,954 96,685
404 Inverse Finance INV Defi INV $9.9 0.83% -0.99% -16.69% 7,152,656 10,624
405 Robinhood Markets Tokenized Stock (Ondo) HOODon Defi HOODon $88.8 0.77% 7.58% 8.87% 7,063,938 2,353,350
406 QuickSwap [Old] QUICK Defi QUICK $9.3 0.63% 8.21% -2.77% 7,046,596 68,882
407 Treehouse TREE Defi TREE $0.0449 -1.42% 1.97% -10.15% 7,007,789 16,042,475
408 Broadcom Tokenized Stock (Ondo) AVGOon Defi AVGOon $379 0.4% -1.77% -9.5% 6,944,009 5,281,988
409 Nebius Group Tokenized Stock (Ondo) NBISon Defi NBISon $217 1.09% 1.63% -9.99% 6,920,218 2,438,493
410 Partisia Blockchain MPC Defi MPC $0.0148 0% -0.52% -8.47% 6,911,958 2,209
411 OMG Network OMG Defi OMG $0.0489 -0.11% -1.77% -7.56% 6,856,976 437,896
412 Choise.com CHO Defi CHO $0.0882 3.45% 10.51% 5.41% 9,662,147 2,536,526
413 Polkastarter POLS Defi POLS $0.0689 -0.25% 2.01% -11.59% 6,833,413 125,658
414 Xend Finance XEND Defi XEND $0.0525 0.3% 3.65% 4.43% 6,772,939 76,480
415 Coinbase Tokenized Stock (Ondo) COINon Defi COINon $158 0.52% 3.03% -2.89% 6,827,769 2,770,833
416 EVAA Protocol EVAA Defi EVAA $0.38 3.57% -11.88% 18.06% 6,808,767 2,878,141
417 Badger DAO BADGER Defi BADGER $0.35 0.64% -0.07% 1.01% 6,757,271 1,377,510
418 Forj(Bondly) BONDLY Defi BONDLY $0.0032 -0.59% 3.29% 20.1% 3,164,719 210,052
419 AntiMatter Token MATTER Defi MATTER $0.19 -2.77% -24.68% -17.55% 6,087,941 591,999
420 Peercoin PPC Defi PPC $0.22 0.06% -1.47% -17.49% 6,665,590 36,407
421 xMoney UTK Defi UTK $0.0098 0.45% 2.55% -3.06% 6,900,294 784,565
422 SWEAT SWEAT Defi SWEAT $0.0008 1.58% -2.9% -25.56% 6,620,124 1,448,170
423 Resolv RESOLV Defi RESOLV $0.0171 -0.09% 2.06% -14.65% 6,609,783 4,556,754
424 Bella Protocol BEL Defi BEL $0.082 -0.82% 0.93% -12.23% 6,557,229 2,144,858
425 Loom Network LOOM Defi LOOM $0.0052 0% 0% 0% 6,493,807 0
426 Amazon Tokenized Stock (Ondo) AMZNon Defi AMZNon $240 0.02% -1.4% -4.19% 6,425,148 2,181,071
427 DAO Maker DAO Defi DAO $0.0305 -1.01% 5.99% -5.58% 6,396,420 6,321,561
428 Meta Platforms Tokenized Stock (Ondo) METAon Defi METAon $577 0.35% -1.05% -6.84% 6,409,562 3,238,949
429 Origin Dollar OUSD Defi Stable OUSD $1 0% 0.01% 0% 6,373,831 0
430 Synapse SYN Defi SYN $0.0277 -1.28% -6.77% -43.81% 6,216,567 4,826,622
431 Maple MPL Defi MPL $1.7 0% -87.43% -87.47% 7,555,655 122
432 SpaceX tokenized stock (PreStocks) SPACEX Defi SPACEX $681 0.32% -3.18% -5.93% 5,956,369 735,656
433 Bluefin BLUE Defi BLUE $0.0118 -1.23% 7.98% -0.75% 5,910,814 2,847,055
434 inSure DeFi SURE Defi SURE $0.0002 0% 18.3% -1.6% 5,775,773 12
435 MAP Protocol MAPO Defi MAPO $0.0009 0.1% 0.45% -46.11% 5,753,840 1,511,465
436 RHEA Finance RHEA Defi RHEA $0.0147 0.1% 0.06% -22.53% 5,750,825 378,544
437 Polyhedra Network ZKJ Defi ZKJ $0.0077 1.28% -0.06% -6.71% 5,732,140 1,585,950
438 Utrust UTK Defi UTK $0.0079 0.01% -0.03% 0.02% 5,590,855 5,103,329
439 Tadpole Finance TAD Defi TAD $1.8 -0.18% -1.13% -27.44% 1,828,717 0
440 Turtle TURTLE Defi TURTLE $0.0357 0.63% 1.03% -9.06% 5,515,166 2,892,125
441 Minswap MIN Defi MIN $0.0031 0.2% -0.9% -14.93% 5,408,303 100,668
442 Tradoor TRADOOR Defi TRADOOR $0.38 0.12% 1.95% -5.38% 5,385,297 3,956,355
443 NAVI Protocol NAVX Defi NAVX $0.0065 0.47% 0.55% -23.37% 5,291,046 258,887
444 PIVX PIVX Defi PIVX $0.0502 0.08% -0.56% -11.44% 5,220,215 2,395,309
445 iShares Russell 2000 Value Tokenized ETF (Ondo) IWNon Defi IWNon $211 -0.9% -0.46% -1.14% 5,210,893 734,796
446 abrdn Physical Palladium Tokenised ETF (xStock) PALLx Defi PALLx $25.8 0% 0% 0% 5,602,487 0
447 Centric Swap CNS Defi CNS $0.0001 1.19% -40.46% 26373.24% 5,458,243 134,077
448 Games for a Living GFAL Defi GFAL $0.0013 0.15% 22.77% 48.79% 5,173,095 27,863
449 Epic Cash EPIC Defi EPIC $0.34 0.76% -13.4% 12.84% 5,859,521 31,410
450 Pangolin PNG Defi PNG $0.0217 0.19% -1.53% -15.11% 5,061,454 440,348
451 Neon EVM NEON Defi NEON $0.021 -1.16% 4.03% -19.18% 5,030,242 1,172,508
452 Eli Lilly Tokenized Stock (Ondo) LLYon Defi LLYon $1144 -0.01% -0.53% 4.7% 5,019,274 2,686,028
453 Nash NEX Defi NEX $0.11 0% -2.14% -8.93% 4,991,524 0
454 NEM XEM Defi XEM $0.0005 -1.95% 1.26% 0.92% 4,936,797 367,768
455 dYdX (ethDYDX) ETHDYDX Defi ETHDYDX $0.12 0.69% -8.88% -28.79% 4,936,670 4,426,958
456 ULTILAND ARTX Defi ARTX $0.0811 3.55% -6.02% -60.64% 4,854,832 1,269,324
457 PumpBTC (Governance token) PUMP Defi PUMP $0.0096 0.28% 2.73% -9.06% 4,818,209 2,683,324
458 Nomina NOM Defi NOM $0.0017 0.54% 1.15% -18.34% 4,818,095 7,388,622
459 Enzyme MLN Defi MLN $1.5 -3.02% -1.32% -7.7% 4,783,932 2,508,019
460 Scallop SCLP Defi SCLP $0.14 0% 0% 1.25% 8,838,787 0
461 MESSIER M87 Defi M87 $0 -0.18% 0.59% 7.46% 4,752,188 203,861
462 Highstreet HIGH Defi HIGH $0.0478 -9.24% -23.4% -54.86% 4,607,080 9,329,702
463 Soil SOIL Defi SOIL $0.0657 0.49% -0.17% -5.8% 4,570,657 96,814
464 LeverUp LV Defi LV $0.0507 3.19% 6.97% 23.75% 4,563,299 16,420
465 CateCoin CATE Defi CATE $0 0.45% 2.42% -0.71% 4,551,684 3,549
466 Alephium ALPH Defi ALPH $0.0336 0.31% -0.75% 3.02% 4,502,243 215,088
467 TrustSwap SWAP Defi SWAP $0.0449 -0.22% 1.11% -4.98% 4,494,409 171,355
468 Dypius V2 DYP Defi DYP $0.0366 -8% 21.26% 25.41% 3,105,695 932,420
469 GamerCoin GHX Defi GHX $0.0069 0.21% -0.52% -12.09% 4,455,072 293,646
470 NFPrompt NFP Defi NFP $0.0076 1.43% -4.88% -12.46% 4,452,061 6,237,096
471 Nibiru Chain NIBI Defi NIBI $0.01 0.07% -2.9% 7.51% 7,841,223 499,852
472 Oxen OXEN Defi OXEN $0.099 0% 0% 4.93% 6,766,845 0
473 Vesper VSP Defi VSP $0 0% 0% -0.7% 0 0
474 WhiteCoin XWC Defi XWC $0.0056 -0.55% 54.73% 135.92% 4,307,312 813,591
475 Lockheed Tokenized Stock (Ondo) LMTon Defi LMTon $535 -0.05% -0.5% 2.17% 4,300,948 2,706,090
476 Suku SUKU Defi SUKU $0.0066 -0.79% 0.24% -0.2% 4,278,125 490,684
477 Qualcomm Tokenized Stock (Ondo) QCOMon Defi QCOMon $197 0.76% -2.39% -19.35% 4,209,037 2,420,365
478 Oraichain ORAI Defi ORAI $0.3 -0.02% -8.16% -7.84% 4,199,078 175,774
479 Tectum TET Defi TET $0.42 -0.16% -0.87% -1.86% 4,131,797 28,860
480 Rayls RLS Defi RLS $0.0027 -1.06% -1.72% -16.24% 4,098,232 1,353,669
481 Bitune Token TUNE Defi TUNE $0.0879 1.98% -56.79% -56.79% 2,751,533 34,841
482 Eclipse ES Defi ES $0.0307 2.49% -5.78% -70.12% 4,076,021 6,126,830
483 VestChain VEST Defi VEST $0.001 0% 0% 0% 3,877,783 0
484 Swell Network SWELL Defi SWELL $0.0008 0.45% 4.91% -14.97% 3,831,907 2,599,884
485 Bluzelle BLZ Defi BLZ $0.0081 0.16% -0.25% -7.19% 3,819,844 104,742
486 Superp (Formerly Vanilla Finance) SUP Defi SUP $0.0394 0.93% 1.24% -4.59% 6,890,461 14,018,486
487 Coca-Cola Tokenized Stock (Ondo) KOon Defi KOon $84.3 -0.33% 1.84% 4.68% 3,777,089 2,047,558
488 Harvest Finance FARM Defi FARM $5.5 0.64% 3.27% -1.88% 3,680,216 168,839
489 Infrared IR Defi IR $0.0178 -1.38% 4.32% 4.33% 3,658,818 1,896,888
490 Coreum COREUM Defi COREUM $0.0095 0.68% -3.26% -4.53% 3,653,411 127
491 Forest Protocol FOREST Defi FOREST $0.0324 -0.97% -5.85% -9.23% 3,647,487 592,353
492 OctaSpace OCTA Defi OCTA $0.091 1.38% 4.26% -10.18% 3,639,839 162,556
493 IBM Tokenized Stock (Ondo) IBMon Defi IBMon $278 0.78% 0.4% -8.93% 3,614,418 1,926,285
494 Impossible Finance Launchpad IDIA Defi IDIA $0.0053 0.01% -0.77% 0.25% 3,608,809 55
495 Tokemak TOKE Defi TOKE $0.0403 0.48% -8.27% -17.43% 3,605,866 1,986
496 Unisocks SOCKS Defi SOCKS $15021 0% 0% 0% 4,536,294 0
497 Shapeshift FOX Token FOX Defi FOX $0.0046 0% 0.23% -7.22% 3,580,190 18,034
498 Fei USD FEI Defi FEI $1 0% 0.02% 0% 3,548,423 0
499 Suilend SEND Defi SEND $0.0496 0.02% 0.31% -2.84% 3,487,915 95,898
500 Devve DEVVE Defi DEVVE $0.036 0.04% 16.98% 18.64% 3,471,502 282,831
501 Mitosis MITO Defi MITO $0.0191 0.13% -4.85% -27.06% 3,461,149 6,886,509
502 ASML Holding NV Tokenized Stock (Ondo) ASMLon Defi ASMLon $1800 0.69% 3.95% 5.98% 3,406,170 2,038,547
503 RIZE RIZE Defi RIZE $0.0017 -0.24% -8.47% -19.86% 3,403,812 112,388
504 Cryptex Finance CTX Defi CTX $0.36 0.07% -0.12% 18.04% 3,366,835 1,948,116
505 Hyperion RION Defi RION $0.18 0.52% 1.55% -2.81% 3,333,383 245,998
506 PinLink PIN Defi PIN 8.66% 1.3% 3,238,038 238,362
507 Epic Private Internet Cash EPIC Defi EPIC $0.19 -0.01% 5.45% -17.37% 3,215,144 3,853
508 Pfizer Tokenized Stock (Ondo) PFEon Defi PFEon $26.8 -0.01% -0.18% 0.11% 3,205,327 1,401,821
509 Ren REN Defi REN $0.0032 4.43% 3.06% 5.87% 3,167,117 10,626
510 Electra Protocol XEP Defi XEP $0.0002 -0.17% -1.91% -2.03% 3,142,226 114,858
511 SP500 tokenized stock (xStock) SPYX Defi SPYX $653 4.34% 5.55% 5.55% 3,915,227 1,979,393
512 Cisco Systems Tokenized Stock (Ondo) CSCOon Defi CSCOon $121 0.29% -0.64% -6.77% 3,054,023 1,860,223
513 yAxis YAXIS Defi YAXIS $3.5 0% 0% 0% 3,290,294 0
514 Rainbow RNBW Defi RNBW $0.0145 0.3% -15.62% -15.99% 3,038,409 977,395
515 BitShares BTS Defi BTS $0.001 0.07% 1.68% -0.01% 2,976,956 65,621
516 abrdn Physical Platinum Tokenised ETF (xStock) PPLTx Defi PPLTx $18.8 0% 0% 0% 3,209,606 0
517 Palantir Technologies Tokenized Stock (Ondo) PLTRon Defi PLTRon $130 -0.03% 1.21% -9.2% 2,879,081 3,141,472
518 Coinweb CWEB Defi CWEB $0.0012 -0.28% -2.69% -1.06% 2,869,567 87,732
519 Alibaba Tokenized Stock (Ondo) BABAon Defi BABAon $110 0.29% -5.72% -12.81% 2,861,832 4,063,403
520 Cult DAO CULT Defi CULT $0 -0.26% -4.94% -3.96% 2,850,092 58,271
521 Zeta ZEX Defi ZEX $0.015 0.2% 0.79% -18.72% 2,808,895 37,140
522 Axiome AXM Defi AXM $0.0028 -0.02% 0.76% -20.94% 2,789,890 31,048
523 MOBOX MBOX Defi MBOX $0.0051 -1.94% -4.54% -56.14% 2,790,916 5,101,529
524 Procter & Gamble Tokenized Stock (Ondo) PGon Defi PGon $152 0.07% 0.08% 5.2% 2,744,485 1,512,579
525 Numbers Protocol NUM Defi NUM $0.003 -0.23% -4.51% -1.28% 2,720,469 159,476
526 Buying.com BUY Defi BUY $0.0082 -1.21% -0.89% -0.96% 2,720,439 11,559
527 Odos ODOS Defi ODOS $0.0007 0.57% 1.18% -20.02% 2,713,218 379,255
528 Beefy BIFI Defi BIFI $33.8 0.09% 1.87% -7.63% 2,707,654 21,778
529 Chevron Tokenized Stock (Ondo) CVXon Defi CVXon $194 0.01% 1.96% 0.24% 2,682,803 2,821,103
530 League of Traders LOT Defi LOT $0.0067 0.77% 2.57% -2.8% 2,667,190 214,235
531 FEED EVERY GORILLA FEG Defi FEG $0 -0.59% -3.09% -5.23% 2,661,040 521,814
532 Neutrino Index XTN Defi XTN $0.0509 1.74% 5.59% -11.94% 2,647,387 0
533 dHedge DAO DHT Defi DHT $0.0551 -0.03% 5.95% 5.54% 2,998,678 10
534 TokenFi TOKEN Defi TOKEN $0.0026 1.33% 3.9% -1.26% 2,606,499 7,395,246
535 JPMorgan Chase Tokenized Stock (Ondo) JPMon Defi JPMon $314 0.15% -0.22% 3.17% 2,584,995 1,886,109
536 Nexa NEXA Defi NEXA $0 0.01% 0.93% 1.19% 2,531,374 24,710
537 OpenAI tokenized stock (PreStocks) OPENAI Defi OPENAI $1260 -0.76% -1.55% -11.19% 2,523,233 2,562,712
538 tao.bot TAOBOT Defi TAOBOT $0.0316 -0.31% -0.03% 14.27% 2,420,002 1,341
539 KardiaChain KAI Defi KAI $0.0009 0.45% -0.95% -7.25% 4,250,332 9,384
540 Walmart Tokenized Stock (Ondo) WMTon Defi WMTon $120 0.01% 0.54% 1.4% 2,415,452 1,264,902
541 Vai VAI Defi VAI $1 -0.01% 0.01% -0.05% 2,409,612 17,030
542 Novo Nordisk Tokenized Stock (Ondo) NVOon Defi NVOon $44.1 0.23% 3.62% 2.09% 2,407,189 1,242,702
543 Cook Finance COOK Defi COOK $0.0027 0.05% -1.2% -3.3% 2,365,663 22,405
544 ServiceNow Tokenized Stock (Ondo) NOWon Defi NOWon $528 0.05% 1.61% -12.68% 2,322,987 848,564
545 QuantumCoin Q Defi Q $0 0.01% -0.03% -0.2% 2,320,873 212
546 PepsiCo Tokenized Stock (Ondo) PEPon Defi PEPon $148 0.03% 0.27% 0.64% 2,311,337 1,646,275
547 Stake DAO SDT Defi SDT $0.0955 0% 3.64% -1.25% 2,283,293 0
548 CrossFi XFI Defi XFI $0.0323 -0.03% -1.66% -10.08% 2,268,849 72,366
549 Openverse Network BTG Defi BTG $1.2 9.26% 44.01% -3.32% 2,209,990 9,043,630
550 Beam BEAM Defi BEAM $0.015 0.08% -5.6% -12.57% 2,257,460 57,163
551 Volt Inu VOLT Defi VOLT $0 0.61% 2.43% -13.57% 2,202,516 63,060
552 PieDAO DOUGH v2 DOUGH Defi DOUGH $0.0302 0% 0% 0.39% 446,589 0
553 Petrobras Tokenized Stock (Ondo) PBRon Defi PBRon $18.5 -0.04% 2.07% -1.8% 2,161,427 1,188,085
554 ALTAVA TAVA Defi TAVA $0.0031 -0.58% -0.63% -11.22% 2,140,346 31,176
555 Theoriq THQ Defi THQ $0.0138 0.14% 0.92% -12.3% 2,134,028 1,936,041
556 Zeus Network ZEUS Defi ZEUS $0.0023 -0.16% 0.75% -4.64% 2,097,432 1,639,989
557 9D NFT COGI Defi COGI $0.0211 -0.23% 0.75% -38.53% 562,558 14,105
558 Scallop SCA Defi SCA $0.0126 0.91% -2.93% -19.32% 2,023,528 1,488,232
559 ZClassic ZCL Defi ZCL $0.21 0.48% 1.14% -50.77% 1,995,319 0
560 Starbucks Tokenized Stock (Ondo) SBUXon Defi SBUXon $100 0.27% 2.29% 2.78% 1,984,338 1,392,102
561 Tarot TAROT Defi TAROT $0.029 0.12% 0.41% -3.39% 1,960,592 2,227
562 XSwap XSWAP Defi XSWAP $0.0065 0.02% 1% 3.12% 1,932,347 17,299
563 Palo Alto Networks Tokenized Stock (Ondo) PANWon Defi PANWon $263 0.81% 3.05% -4.03% 1,915,316 908,338
564 Æternity AE Defi AE $0.0049 -0.12% -1.59% -5.77% 1,884,426 263
565 Particl PART Defi PART $0.12 18.35% -4.4% -23.9% 1,882,858 241
566 Mayflower AI MAY Defi MAY $0.0043 0.04% -0.1% -3.76% 1,868,072 1,883,197
567 XELIS XEL Defi XEL $0.34 -0.01% 0.92% 0.48% 1,839,866 8,198
568 KaiChain KAI Defi KAI $0.0004 -0.23% -4.53% 3.53% 1,826,870 4,229
569 Reservoir DAM Defi DAM $0.009 0.2% -3.67% -7.75% 1,804,946 151,339
570 Trias Token (New) TRIAS Defi TRIAS $0.36 0.01% -2.06% 1.38% 1,794,963 71,691
571 Kwenta KWENTA Defi KWENTA $4.2 0% 1.58% -7.93% 1,793,416 0
572 Toyota Tokenized Stock (Ondo) TMon Defi TMon $172 0.68% -2.06% -4.13% 1,786,321 16,101
573 unFederalReserve eRSDL Defi eRSDL $0.0019 -0.02% -0.11% 7.27% 820,784 1,027
574 YF Link YFL Defi YFL 0% 0% 299,706 0
575 Unitrade TRADE Defi TRADE $0.0131 0% 0% -0.04% 257,647 0
576 iMe Lab LIME Defi LIME $0.0023 0.21% -0.79% -6.85% 1,753,934 123,769
577 Anduril tokenized stock (PreStocks) ANDURIL Defi ANDURIL $121 -0.02% 1.68% -9.05% 1,741,813 1,830,642
578 Equinix Tokenized Stock (Ondo) EQIXon Defi EQIXon $1077 2.94% -2.99% -0.98% 1,733,626 751,459
579 HyperGPT HGPT Defi HGPT $0.0019 0.45% -1.7% 0.25% 1,713,496 341,304
580 IDEX IDEX Defi IDEX $0.0017 5.38% 38.62% 17.13% 1,710,073 337,351
581 mStable Governance Token: Meta (MTA) MTA Defi MTA $0.0308 0.01% 1.57% 4.4% 1,706,526 1
582 Linde plc Tokenized Stock (Ondo) LINon Defi LINon $518 0.06% -1.34% 0.37% 1,684,694 831,615
583 Super Micro Computer Tokenized Stock (Ondo) SMCIon Defi SMCIon $32.4 7.69% -12.57% -27.93% 1,670,720 1,965,839
584 Chamber DHT Defi DHT $0.0307 0% -1.22% -12.69% 1,667,584 0
585 Carbon Protocol SWTH Defi SWTH $0.0012 0% 0% 0% 1,832,927 0
586 Utya Black UTYAB Defi UTYAB $0.0013 17.27% -16.77% 38.05% 1,301,667 26,686
587 Kin KIN Defi KIN $0 0.67% 0.29% -6.78% 1,638,886 53,277
588 Hacken Token HAI Defi HAI $0.002 -0.04% -1.9% -0.06% 1,634,898 84,955
589 StaFi FIS Defi FIS $0.0114 0.2% 1.8% -28.06% 1,619,457 153,484
590 Wownero WOW Defi WOW $0.0373 0% 0% 3.46% 3,240,111 0
591 Serum SRM Defi SRM $0.0061 0.03% 0.04% -0.69% 1,605,186 106,338
592 Ribbon Finance RBN Defi RBN $0.0194 0% 0% -28.51% 1,596,043 0
593 Echo Protocol ECHO Defi ECHO $0.0045 0.71% 2.06% -0.9% 1,574,871 103,919
594 Polytrade TRADE Defi TRADE $0.0381 0.73% 2.96% 2.45% 1,573,850 219,453
595 VOOI VOOI Defi VOOI $0.005 -0.05% -1.16% -1.48% 1,558,469 585,711
596 General Electric Tokenized Stock (Ondo) GEon Defi GEon $322 0.49% -1.3% 1.88% 1,547,706 966,320
597 EOSDT EOSDT Defi Stable EOSDT $0.47 0% 0% -0.86% 1,241,870 0
598 Nibiru NIBI Defi NIBI $0.0015 0.42% 5.44% -0.71% 1,536,484 490,633
599 Dero DERO Defi DERO $0.1 -1.59% -19.99% -41.72% 1,493,563 6,687
600 Crypton CRP Defi CRP $0.14 0.3% 0.68% 0.95% 1,479,692 188,718
601 NodeOps NODE Defi NODE $0.0111 9.01% -1.85% 1.39% 1,478,867 3,444,824
602 Crypterium CRPT Defi CRPT $0.0156 0% 0% 0% 1,474,625 0
603 COVER Protocol COVER Defi COVER $3.1 0% 0% -52.57% 241,525 0
604 LeverFi LEVER Defi LEVER $0 0% 330.53% -7.6% 1,569,065 0
605 Snowflake Tokenized Stock (Ondo) SNOWon Defi SNOWon $241 0.17% 2.22% -0.88% 1,459,730 1,370,055
606 NFTX NFTX Defi NFTX $19.5 0% 0% 0% 2,382,181 0
607 dForce DF Defi DF $0.0015 0.01% -0.03% 0.02% 1,458,197 21,443
608 LayerX LX Defi LX $0.0001 -2.57% -1.88% 1.65% 1,450,795 2,516
609 Hathor HTR Defi HTR $0.0028 0.26% -3.68% -22.42% 1,451,571 76,360
610 Darwinia Network RING Defi RING $0.0011 -0.02% 1.25% -5.09% 1,870,172 36,595
611 Coherent Tokenized Stock (Ondo) COHRon Defi COHRon $365 0.75% 4.73% -7.7% 1,434,861 1,857,704
612 UnitedHealth Tokenized Stock (Ondo) UNHon Defi UNHon $412 -0.03% -1.23% 7.44% 1,433,870 2,713,910
613 Minter Network BIP Defi BIP $0.0002 0% 0% 2.96% 1,411,180 0
614 MIDAS MDS Defi MDS $0.99 0% 0% 0% 1,094,233 0
615 Nike Tokenized Stock (Ondo) NKEon Defi NKEon $44.9 0.29% -0.39% 0.32% 1,398,134 861,472
616 KYVE Network KYVE Defi KYVE $0.0012 0% -5.75% -10.77% 1,393,116 2,548
617 Dynex DNX Defi DNX $0.013 -0.07% 3.01% -1.84% 1,393,049 84,442
618 Standard Protocol STND Defi STND $0.0306 0.42% -9.39% -29.86% 410,380 317,556
619 Step App FITFI Defi FITFI $0.0003 -1.75% -6% -11.81% 1,374,529 1,995,503
620 Adobe Tokenized Stock (Ondo) ADBEon Defi ADBEon $234 0.09% -0.22% -9.46% 1,379,752 2,085,807
621 Cere Network CERE Defi CERE $0.0002 1.24% -1.62% -4.75% 1,375,188 67,250
622 Baidu Tokenized Stock (Ondo) BIDUon Defi BIDUon $115 -0.02% -2.97% -13.37% 1,381,062 1,519,591
623 Creditlink CDL Defi CDL -12.47% 2.8% 1,374,375 133,213
624 Radiant RXD Defi RXD $0.0001 -1.04% 5.02% 1.38% 1,368,513 56,039
625 DerivaDAO DDX Defi DDX $0.0515 0.06% 0.55% 4.12% 1,342,625 6
626 Ethereum Stake ETHYS Defi ETHYS $1.8 0% 0% -2.34% 363,758 0
627 RichQUACK.com QUACK Defi QUACK $0 0.01% -2.35% -3.93% 1,335,363 310
628 CoreWeave Tokenized Stock (Ondo) CRWVon Defi CRWVon $96.3 2.56% 0.47% -11.13% 1,323,221 1,532,926
629 Maiga MAIGA Defi MAIGA $0.0047 1.49% -5.91% -8.9% 1,315,959 94,938
630 Perpetual Protocol PERP Defi PERP $0.0199 0% -7.43% 5.66% 1,311,145 200,268
631 Vanilla Network VNLA Defi VNLA $0.48 0% 0% -2.29% 382,801 0
632 Nasdaq tokenized stock (xStock) QQQX Defi QQQX $553 0.49% 0.56% 0.56% 1,660,385 3,571
633 TMX TMX Defi TMX $2.5 0.01% -0.03% 0.02% 1,297,277 0
634 Mezo MEZO Defi MEZO $0.015 0.21% -4.93% -24.94% 1,290,762 807,336
635 Boeing Tokenized Stock (Ondo) BAon Defi BAon $209 -0.14% -2.8% -1.15% 1,286,848 1,309,167
636 Goldman Sachs Tokenized Stock (Ondo) GSon Defi GSon $1020 0.46% -1.62% -2.86% 1,278,425 1,054,538
637 Pandora PANDORA Defi PANDORA $126 0% 0.82% -24.19% 1,262,562 0
638 Costco Tokenized Stock (Ondo) COSTon Defi COSTon $982 -0.32% 0.73% 0.83% 1,258,851 4,407,262
639 Stride STRD Defi STRD $0.0311 -0.21% 5.61% 10.63% 1,256,940 370
640 Kaon AKRO Defi AKRO $0.0004 0.01% 2.13% 0.46% 1,750,168 166,301
641 Wells Fargo Tokenized Stock (Ondo) WFCon Defi WFCon $83.2 0.22% 0.62% 4.65% 1,249,953 722,271
642 Abbott Tokenized Stock (Ondo) ABTon Defi ABTon $90.1 -0.11% -2.2% 2.57% 1,234,551 1,920,953
643 SALT SALT Defi SALT $0.01 0% 0.04% 7.88% 1,205,887 0
644 BytomDAO BTM Defi BTM $0.0009 0% 0% 0% 1,358,212 0
645 WELF WELF Defi WELF $0.095 0.27% -5.23% 3.36% 1,202,675 8,956
646 Waves Enterprise WEST Defi WEST $0.0053 -0.19% -11.73% 13.41% 1,192,772 960
647 Areum AREA Defi AREA $0.01 0.01% 6.57% -13.7% 1,177,240 1,009
648 RocketX exchange RVF Defi RVF $0.0141 0.39% 1.03% -9.58% 1,168,975 4,138
649 OpenGPU OGPU Defi OGPU $0.0593 0.06% -2.65% -9.37% 1,165,019 46,140
650 Airbnb Tokenized Stock (Ondo) ABNBon Defi ABNBon $131 0.7% -0.5% -2.54% 1,157,986 826,034
651 VAIOT VAI Defi VAI $0.0029 0.72% -8.12% -18.02% 1,144,632 89,987
652 JD.com Tokenized Stock (Ondo) JDon Defi JDon $28.6 0.14% -3.07% -5.64% 1,133,253 917,800
653 Mastercard Tokenized Stock (Ondo) MAon Defi MAon $491 -0.03% -0.71% 2.97% 1,132,877 2,075,139
654 TrueFi TRU Defi TRU $0.0009 -25.3% -26.82% 14.04% 1,098,934 841,984
655 Equilibria Finance EQB Defi EQB $0.0319 0% -0.95% -23.05% 1,078,300 0
656 Cellframe CELL Defi CELL $0.0376 2.11% 6.71% 2.42% 1,074,885 354,500
657 Izumi Finance IZI Defi IZI $0.0014 -0.01% -0.03% -1.68% 1,072,639 10,923
658 xAI tokenized stock (PreStocks) XAI Defi XAI $97.8 0.69% -3.39% -7.81% 1,069,501 1,261
659 Matchain MAT Defi MAT $0.0658 -1.42% -1.16% -1.51% 1,069,133 882,782
660 D-Wave Quantum Tokenized Stock (Ondo) QBTSon Defi QBTSon $24 1.24% 4.91% -10.62% 1,060,926 1,459,885
661 DFI.Money YFII Defi YFII $26.9 -1.58% 5.11% 9.72% 1,038,727 12,082
662 Vexanium VEX Defi VEX $0.0014 0.01% -5.33% -2.2% 1,034,700 50,050
663 Salesforce Tokenized Stock (Ondo) CRMon Defi CRMon $171 0.01% -0.86% -11.85% 1,035,777 1,169,707
664 PayPal Tokenized Stock (Ondo) PYPLon Defi PYPLon $41.2 0.08% -0.27% -3.49% 1,025,401 803,728
665 Rai Reflex Index RAI Defi RAI $1.9 0% 0.05% -22.44% 1,023,954 268
666 Netflix Tokenized Stock (Ondo) NFLXon Defi NFLXon $819 0.03% 0.43% -0.09% 1,019,407 2,749,126
667 HyperCycle HYPC Defi HYPC $0.0065 0% 0.02% -10.42% 1,013,708 0
668 Camino Network CAM Defi CAM $0.0031 0.77% 0.09% 387.3% 1,005,556 511
669 Accenture Tokenized Stock (Ondo) ACNon Defi ACNon $174 0.03% 0.55% -4.14% 997,238 2,479,367
670 UNCX Network UNCX Defi UNCX $21.1 0% -1.54% -12.2% 985,773 5
671 Echelon (EchelonMarket) ELON Defi ELON $0.0728 1.3% 6.5% -25.46% 982,771 365,062
672 Phantasma SOUL Defi SOUL $0.0078 0.71% -7.5% -17.13% 970,658 124,002
673 KiloEx KILO Defi KILO $0.0046 0.53% 0.13% -10.54% 968,025 154,131
674 VK Token VK Defi VK $0.0001 0% -0.04% 0.03% 967,897 0
675 Push Protocol PUSH Defi PUSH $0.0107 0.29% 1.75% 0.07% 966,214 298,585
676 Rocket Lab Tokenized Stock (Ondo) RKLBon Defi RKLBon $111 1.09% 5.42% -3.55% 957,706 984,658
677 BitMine Immersion Technologies Tokenized Stock (Ondo) BMNRon Defi BMNRon $16 0.83% 0.96% -3.89% 957,416 1,319,825
678 Cream Finance CREAM Defi CREAM $0.51 0% 2.52% -19.99% 950,877 0
679 Graphlinq Chain GLQ Defi GLQ $0.0028 -0.03% 1.28% -11.84% 943,774 70,443
680 iBoxx $ High Yield Corporate Bond Tokenized ETF (Ondo) HYGon Defi HYGon $83 0% 0% 0% 940,579 0
681 Futu Holdings Tokenized Stock (Ondo) FUTUon Defi FUTUon $96.3 0.32% 2.43% 0.68% 935,339 835,197
682 Chipotle Tokenized Stock (Ondo) CMGon Defi CMGon $30.6 0.02% 1.59% 6.84% 934,298 812,216
683 Pipe Network PIPE Defi PIPE $0.0093 0% -1.53% -13.68% 929,510 66,389
684 PAW PAW Defi PAW $0 0.01% -0.03% 0.02% 927,921 6
685 Mithril MITH Defi MITH $0.0009 0% 0% 0% 924,782 0
686 AST SpaceMobile Tokenized Stock (Ondo) ASTSon Defi ASTSon $92 0.72% 6.21% -14.14% 919,391 955,204
687 Clore.ai CLORE Defi CLORE $0.0014 -0.04% -0.38% -26.82% 906,429 1,434,565
688 S&P Global Tokenized Stock (Ondo) SPGIon Defi SPGIon $429 0.05% 0.6% 3.61% 892,380 653,857
689 IonQ Tokenized Stock (Ondo) IONQon Defi IONQon $58.5 1.09% 6.95% -10.83% 889,585 959,690
690 Keep4r KP4R Defi KP4R $2.7 0% 0% -0.49% 230,046 0
691 Entangle NGL Defi NGL $0.0017 0.67% -37.3% -6.33% 957,541 125,031
692 Reddit Tokenized Stock (Ondo) RDDTon Defi RDDTon $174 0.06% -0.29% 3.75% 884,514 964,899
693 American Express Tokenized Stock (Ondo) AXPon Defi AXPon $316 -0.06% -0.65% 3.61% 873,785 736,753
694 Disney Tokenized Stock (Ondo) DISon Defi DISon $99 0.71% -0.71% -1.47% 869,873 682,295
695 Areon Network AREA Defi AREA $0.0128 0.01% -3.57% -13.2% 1,512,146 7,916
696 v.systems VSYS Defi VSYS $0.0002 0.08% 1.56% -4.38% 866,570 545,558
697 AirDAO AMB Defi AMB $0.0002 -0.06% 2.47% -8.52% 1,065,519 231,101
698 Superp SUP Defi SUP $0.0028 0.15% 1.64% -7.53% 846,974 95,404
699 ICHI ICHI Defi ICHI $0.0898 0% 1.4% -9.15% 842,316 0
700 Oiler Network OIL Defi OIL $0.028 0% 0% 0% 1,029,003 0
701 T-SpaceX tokenized stock (Tessera) tSpaceX Defi tSpaceX $699 0.23% 1.03% -5.41% 830,624 592,596
702 Horizon Protocol HZN Defi HZN $0.0096 0.21% -4.78% -16.65% 1,159,072 203,920
703 Apollo Global Management Tokenized Stock (Ondo) APOon Defi APOon $134 0% 0% 6.05% 820,265 0
704 AirSwap AST Defi AST $0.0047 -2.08% 0% -9.62% 820,054 7,633
705 ZKBase ZKB Defi ZKB $0.0065 0% 0% 0.02% 1,282,320 0
706 RigoBlock GRG Defi GRG $0.3 1.01% 5.21% -53.54% 813,154 10
707 Saito SAITO Defi SAITO $0.0004 -0.03% 1.69% -21.72% 812,139 22,605
708 Strategy Stretch Preferred Tokenized Stock (Ondo) STRCon Defi STRCon $97.4 0.11% 0.13% 2.19% 796,586 3,844
709 Acala Token ACA Defi ACA $0.0007 0.17% 3.6% -3.95% 785,402 181,742
710 Ethereum Yield ETHY Defi ETHY $2 -0.23% 12.57% 12.7% 200,111 111
711 Uber Tokenized Stock (Ondo) UBERon Defi UBERon $69.3 0.14% -1.43% -3.36% 790,258 1,441,842
712 ParaSwap PSP Defi PSP $0.001 0.11% -0.45% -8.6% 780,668 15
713 Sigma.Money SIGMA Defi SIGMA $0.0054 1.92% 2.88% -11.23% 777,612 92,481
714 DeFiChain DFI Defi DFI $0.0009 -0.24% 21.3% 17.38% 776,056 659
715 Union U Defi U $0.0004 -0.42% -2.83% -18.99% 753,328 2,023,913
716 Matrix AI Network MAN Defi MAN $0.0016 -0.19% -8.48% -1.32% 755,092 51,589
717 AgentLISA LISA Defi LISA $0.0035 0.71% -2.96% -20.53% 752,322 6,864
718 EverRise RISE Defi RISE $0 0% -0.24% -4.81% 744,002 4
719 Automata Network ATA Defi ATA $0.0008 -1.01% 5.4% -22.46% 738,376 2,704,760
720 DoorDash Tokenized Stock (Ondo) DASHon Defi DASHon $155 2.56% 1.85% 1.11% 735,617 5,716
721 Intuit Tokenized Stock (Ondo) INTUon Defi INTUon $285 -0.27% -2.2% -10.05% 703,860 878,985
722 QORPO WORLD QORPO Defi QORPO $0.0011 -0.06% -15.4% -7.23% 696,434 51,236
723 Radiant Capital RDNT Defi RDNT $0.0005 -0.17% -4.19% -62.61% 688,412 116,272
724 DeFi Kingdoms JEWEL Defi JEWEL $0.0061 0% 0.32% -12.57% 687,538 0
725 MultiVAC MTV Defi MTV $0.0002 0.71% -0.16% -3.96% 685,267 144,868
726 Persistence One XPRT Defi XPRT $0.0032 -1.19% -22.18% -22.37% 676,714 115,576
727 Uno Re UNO Defi UNO $0.0078 0.09% 2.6% 0.8% 865,877 29,635
728 Unistake UNISTAKE Defi UNISTAKE $0.0047 0% 0% -1.6% 1,047,755 0
729 Meter Governance MTRG Defi MTRG $0.0206 0.26% 6.11% 1.83% 664,716 124,333
730 MercadoLibre Tokenized Stock (Ondo) MELIon Defi MELIon $1588 -0.04% -2.34% -2.57% 664,521 739,250
731 Shopify Tokenized Stock (Ondo) SHOPon Defi SHOPon $108 0.34% -0.2% -4.04% 662,989 1,902,562
732 Neurai XNA Defi XNA $0 0% 0.65% -6.12% 657,146 6,411
733 Neutron NTRN Defi NTRN $0.0011 0.12% 0.36% -12.91% 652,357 623,505
734 Hydro HYDRO Defi HYDRO $0.0003 0% 0% 0.07% 30,781 0
735 DAOventures DVD Defi DVD $0.0106 0% 0.01% 3.95% 97,513 0
736 WINR Protocol WINR Defi WINR $0.0009 0% -15.98% -36.4% 629,202 0
737 Rubic RBC Defi RBC $0.0038 0% 2.65% 7.71% 628,025 59,295
738 Surge SURGE Defi SURGE $0.0013 0.72% 0.74% -13.71% 623,260 111,583
739 Solrise Finance SLRS Defi SLRS $0.004 -1.29% -5.23% -11.77% 622,934 1,590
740 HyperAlloy ALLOY Defi ALLOY $0.0047 -0.07% 1.1% 76.98% 16,078 0
741 Verasity VRA Defi VRA $0 -2.16% -0.06% -57.13% 619,557 245,914
742 HyperBitcoinAlloy ALLOY Defi ALLOY $0.0048 -0.75% 3.03% 4.26% 16,577 0
743 DeFi DEFI Defi DEFI $0.0002 0.26% 2.52% -8.02% 615,257 89,488
744 SingularityDAO SDAO Defi SDAO $0.0073 0.62% 10.92% 6.44% 607,831 81
745 BitcoinAlloy ALLOY Defi ALLOY $0.0045 -0.05% 0.08% -2.16% 15,546 0
746 Anome ANOME Defi ANOME $0.0202 0.64% -2.69% -14.14% 607,162 1,758,352
747 Rangers Protocol Gas RPG Defi RPG $0.0819 0% 0% 1.72% 762,147 0
748 BitcoinAlloy BTCA Defi BTCA $0.0045 0% 0% -3.41% 15,515 0
749 RingDAO RING Defi RING $0.0004 0% -0.41% -5.36% 599,096 26
750 Alloy ShahramBank BTCA Defi BTCA $0.0045 0% 0% -0.12% 15,515 0
751 META FINANCIAL AI MEFAI Defi MEFAI $0.001 1.57% 4.81% 5.37% 597,357 469,279
752 SatLayer SLAY Defi SLAY $0.0009 -0.01% -1.9% -7.95% 595,213 556
753 Warp Finance WARP Defi WARP $0.56 0% 0% -5.73% 2,639 0
754 CafeSwap Token BREW Defi BREW $0.0017 0% 0% 0% 50,912 0
755 Shyft Network SHFT Defi SHFT $0.0003 0% -0.43% -1.26% 594,152 24
756 ShahramBank Coin BTCA Defi BTCA $0.0045 0% 0% 0.88% 15,515 0
757 Choise.ai CHO Defi CHO $0.0011 -0.15% -2.56% -8.32% 577,636 87,789
758 Tranchess CHESS Defi CHESS $0.0028 0.01% 0.03% 1.74% 575,949 33,414
759 Eaton Tokenized Stock (Ondo) ETNon Defi ETNon $379 0.24% -4.76% -9.94% 574,040 741,927
760 Blockasset BLOCK Defi BLOCK $0.0018 0% 1.27% 4.27% 573,783 0
761 Anduril tokenized stock (PreStocks) ANDURL Defi ANDURL $80.4 10.3% 10.3% 10.3% 920,406 577,043
762 Enphase Energy Tokenized Stock (Ondo) ENPHon Defi ENPHon $51.9 1.6% -1.06% -24.09% 573,345 804,382
763 Gamium GMM Defi GMM $0 -0.03% 1.53% -4.78% 573,322 3,258
764 Spotify Tokenized Stock (Ondo) SPOTon Defi SPOTon $502 0.42% 2.19% 2.73% 558,692 780,929
765 TTcoin Network TC Defi TC $0.0001 0.06% -2.19% -3.34% 551,413 343,301
766 Zenon ZNN Defi ZNN $0.0864 -0.83% -30.86% -33.39% 547,018 0
767 Riot Platforms Tokenized Stock (Ondo) RIOTon Defi RIOTon $24.5 0.15% -1.34% -9% 546,751 1,252,389
768 GAIMIN GMRX Defi GMRX $0 -0.09% -0.74% 0.26% 546,054 508
769 Redwire Tokenized Stock (Ondo) RDWon Defi RDWon $15.7 0.84% 3.14% -17.64% 544,250 916,908
770 Rezerve Money RZR Defi RZR $0.63 0.01% -2.68% -5.75% 539,094 0
771 Celsius CEL Defi CEL $0.014 1.6% 0.29% -2.33% 526,739 187
772 Mdex MDX Defi MDX $0.0006 0.54% 4.74% -11.14% 522,475 741
773 Oikos OKS Defi OKS $0.0008 0% 0% 0% 194,046 0
774 Aryacoin AYA Defi AYA $0.0003 0% 0% -44.93% 309,738 0
775 StreamCoin STRM Defi STRM $0.0003 -0.02% -4.53% -17.8% 514,280 104,446
776 Dione Protocol DIONE Defi DIONE $0 2.31% 2.46% -3.73% 507,357 485
777 DarkStar DARK Defi DARK $0 0% -0.82% -0.82% 0 0
778 Aurora AOA Defi AOA $0.0001 0% 0% 0.15% 614,707 0
779 Shiden Network SDN Defi SDN $0.0073 0% 0% 0.04% 502,699 0
780 WeFi WEFI Defi WEFI $0.0117 0% 0% -0.13% 492,073 0
781 Add.xyz ADD Defi ADD $0.009 0% 0% -0.05% 74,585 0
782 Hakka.Finance HAKKA Defi HAKKA $0.0013 0.1% -32.66% -32.67% 490,064 887
783 Multibit MUBI Defi MUBI $0.0005 0.18% -11.39% -5.54% 480,989 88,703
784 MARA Holdings Tokenized Stock (Ondo) MARAon Defi MARAon $12.9 0.64% -1.71% -5.26% 474,729 1,893,348
785 FIO Protocol FIO Defi FIO $0.0005 19.03% 54.79% 29.53% 472,805 598,258
786 BiFi BIFI Defi BIFI $0.0009 -1.9% -3.81% -16.33% 463,405 783
787 Bridge Oracle BRG Defi BRG $0.0001 3.33% -2.97% -32.76% 492,079 3,318
788 LayerAI LAI Defi LAI $0.0001 0% -2.99% -5.83% 458,009 0
789 Font FONT Defi FONT $0.0975 0% 0% -0.09% 47,500 0
790 Impossible Finance IF Defi IF $0.0201 0% 4.2% -5.08% 120,833 154
791 GameStop Tokenized Stock (Ondo) GMEon Defi GMEon $22.7 -0.32% 1.38% 1.54% 449,283 1,150,231
792 NEST Protocol NEST Defi NEST $0.0002 0% 0% 0% 529,435 0
793 Virl.fun VIRL Defi VIRL $0.0004 -2.31% -4.84% -14.73% 429,187 489,923
794 THORWallet TITN Defi TITN $0.0099 0.41% -3.44% -7.36% 419,257 168,732
795 Stella ALPHA Defi ALPHA $0.0004 -0.15% -2.39% -16.01% 418,981 14,511
796 Mintlayer ML Defi ML $0.0065 0.05% -0.28% -2.95% 418,803 131,627
797 Owlto Finance OWL Defi OWL $0.0013 -0.15% -8.04% -43.06% 413,281 1,129,100
798 KLAYswap Protocol KSP Defi KSP $0.0082 0% 0% -56.99% 653,661 0
799 Datamine DAM Defi DAM $0.0135 0% 0% -0.01% 41,488 0
800 Busy DAO BUSY Defi BUSY $0.0032 0% 18.66% 141.75% 400,762 2,407
801 Music Protocol RECORD Defi RECORD $0.0009 1.81% 7.37% -4.18% 470,271 4,701
802 Hifi Finance HIFI Defi HIFI $0.0028 -0.09% -6.53% -21.12% 394,091 71,807
803 Rabi RABI Defi RABI $0.0006 0.16% 2.16% 0.3% 393,881 64,448
804 Keep3rV1 KP3R Defi KP3R $0.91 0.22% -0.97% -3.32% 387,313 3,982
805 LayerEdge EDGEN Defi EDGEN $0.0013 -1.39% 5.41% -8.89% 381,895 2,030,345
806 Aark AARK Defi AARK $0.0006 98.86% 67.2% 107.81% 370,051 199
807 Lnfi Network LN Defi LN $0.0042 0.04% -1.39% -13.23% 365,193 112
808 Flamingo FLM Defi FLM $0.0006 0.21% 1.04% 8.73% 361,091 55,545
809 DFSocial Gaming DFSG Defi DFSG $0.0023 0% 0% -2.19% 28,483 0
810 Ranger RNGR Defi RNGR $0.0339 -0.21% -2.53% -16.64% 345,801 63,846
811 Hord HORD Defi HORD $0.0039 0% 2.53% -1.82% 345,108 0
812 Mirror Protocol MIR Defi MIR $0.0043 -0.03% -1.7% -5.47% 337,289 985
813 Plugin Decentralized Oracle PLI Defi PLI $0.0022 0.34% -15.62% -26.31% 334,356 68,765
814 APY.Finance APY Defi APY $0.0021 0% 0% 0% 142,314 0
815 E Money EMYC Defi EMYC $0.0015 6.67% 0.73% -23.29% 330,197 124,719
816 Apptronik tokenized stock (PreStocks) APTRNK Defi APTRNK $3.8 0% 0% -3.98% 583,799 0
817 ApeBond ABOND Defi ABOND $0.0005 0% 1.27% 7.39% 322,747 0
818 Unbound UNB Defi UNB $0.0001 0% 0% 0% 286,848 0
819 Metrix Coin MRX Defi MRX $0 3.01% -28.72% 32.36% 313,744 495
820 Rari Governance Token RGT Defi RGT $0.0376 0% 0% 0% 469,520 0
821 Gelato GEL Defi GEL $0.0011 0% -1.56% -12.12% 304,362 0
822 Lattice Token LTX Defi LTX $0.0106 0.2% 1.16% -1.21% 303,361 20,915
823 SharpLink Gaming, Inc Tokenized Stock (Ondo) SBETon Defi SBETon 0.23% -3.72% 302,929 498,012
824 FYDcoin FYD Defi FYD $0.0005 0% 0% 0% 301,660 0
825 myDID SYL Defi SYL $0 0.63% 1.95% -0.59% 301,521 22,259
826 VIDT DAO VIDT Defi VIDT $0.0004 0% 0% 2.94% 367,584 0
827 Unification FUND Defi FUND $0.012 0% 0% -4.65% 413,561 0
828 Belt Finance BELT Defi BELT $0.031 0.66% 1.65% -1.55% 295,878 5
829 Exeedme XED Defi XED $0.005 0% 0% 4.17% 497,732 0
830 Chrono.tech TIME Defi TIME $0.41 0.21% 65.81% 1.54% 293,888 2,000
831 XCarnival XCV Defi XCV $0.0004 0.22% 0.31% -7.24% 289,629 644
832 Kromatika KROM Defi KROM $0.0044 0% 0% 0% 353,141 0
833 Hawksight HAWK Defi HAWK $0.0001 -5.28% 2.2% -2.44% 89,639 26,540
834 STAKE STAKE Defi STAKE $0.0327 0.04% -0.03% -7.15% 276,983 1
835 HAY HAY Defi HAY $1 -0.01% -0.12% -0.19% 0 2,212,681
836 Etherisc DIP Token DIP Defi DIP $0.0012 0% 1.62% -26.34% 276,634 85
837 Bridge AI BRG Defi BRG $0 -1.73% -6.13% -21.39% 270,848 502
838 Arcas ARCAS Defi ARCAS $0.0053 0% 0% 0% 366,492 0
839 Stratos STOS Defi STOS $0.0069 5.97% -13.57% -36.72% 266,118 116,841
840 Orbofi AI OBI Defi OBI $0.0002 -0.14% -6.73% -20.94% 265,402 59,467
841 Unifi Protocol DAO UNFI Defi UNFI $0.0276 -0.01% -3.84% -3.41% 263,355 10,197
842 PoolTogether POOL Defi POOL $0.0388 0% 0.91% -9.89% 262,563 0
843 zkSwap Finance ZF Defi ZF $0.0004 -0.13% 3.21% -3.97% 261,287 41,901
844 AgeOfGods AOG Defi AOG $0.0025 0.47% 33.03% 3.73% 260,636 10,873
845 Spore SPORE Defi SPORE $0 1.83% 1.25% -3.1% 258,163 9
846 Polkamarkets POLK Defi POLK $0.0028 -3.56% -2.2% -6.48% 256,569 735
847 Figma Ord Shs Tokenized Stock (Ondo) FIGon Defi FIGon $19.9 -0.16% -0.72% -13.4% 255,617 800,598
848 R0AR 1R0R Defi 1R0R $0.0006 0.34% 2.2% -8% 253,093 53,849
849 Pockemy PKM Defi PKM $0.0003 2.95% 12.72% 55.94% 250,819 3,348
850 AppLovin Tokenized Stock (Ondo) APPon Defi APPon $497 -0.03% -2.77% -12.77% 249,952 8,805
851 Pell Network PELL Defi PELL $0.0002 0% 0.84% -10.83% 247,959 29
852 Fractal Network FRA Defi FRA $0 0% 0% -38.21% 272,925 0
853 Open Governance Token OPEN Defi OPEN $0.0053 0% 0% 1.65% 19,371 0
854 ByteNext BNU Defi BNU $0.0006 0% 0% 0% 11,162 0
855 Lista USD lisUSD Defi lisUSD $1 -0.04% -0.07% -0.11% 0 1,242,822
856 OneLedger OLT Defi OLT $0.0005 0.42% -0.25% 8.67% 235,452 143,700
857 Bilibili Tokenized Stock (Ondo) BILIon Defi BILIon $18.1 0.36% -0.12% 0.4% 226,138 1,522,445
858 FREEdom Coin FREE Defi FREE $0 0.01% -1.66% -0.45% 225,657 46,947
859 Xend Finance RWA Defi RWA $0.0021 -0.01% -0.09% 4.69% 225,115 2,055
860 Galaxy Digital Tokenized Stock (Ondo) GLXYon Defi GLXYon $30.8 -0.02% -2.88% 10.87% 224,895 5,537
861 Nordek NRK Defi NRK $0.0007 0% 0% 0% 460,690 0
862 Zap ZAP Defi ZAP $0.0009 0% 0% -2.58% 218,744 0
863 Hatom HTM Defi HTM $0.0131 0.27% -1.12% 0.18% 218,180 6,748
864 Biswap BSW Defi BSW $0.0003 0.25% -1.91% -28.22% 216,480 2,613
865 Western Digital Tokenized Stock (Ondo) WDCon Defi WDCon $504 1.17% 0% -12.96% 216,069 702,136
866 PureFi Protocol UFI Defi UFI $0.0037 0% -1.75% -5.43% 215,253 0
867 Degenerator Meme MEME Defi MEME $7.7 0% 0% -15.67% 214,399 0
868 BakeryToken BAKE Defi BAKE $0.0007 0.02% 1.33% -1.33% 214,188 92,300
869 Omax Coin OMAX Defi OMAX $0 -3.51% -11.22% -15.45% 212,980 33,117
870 Swingby SWINGBY Defi SWINGBY $0.0003 0% 0% 9.96% 259,578 0
871 Bepro BEPRO Defi BEPRO $0 -0.34% 3.05% -18.84% 323,333 3,128
872 Elemon ELMON Defi ELMON $0.0003 0% 1.05% -2.41% 210,739 0
873 SYNC Network SYNC Defi SYNC $0.001 0% 0% 0% 210,543 0
874 BiShares BISON Defi BISON $0.0246 0% 0% 20.5% 10,605 0
875 Whales Market WHALES Defi WHALES $0.008 0% 0.39% -15.69% 209,311 0
876 Red Kite PKF Defi PKF $0.0022 0% 0% -7.91% 252,535 0
877 Multiplier BMXX Defi BMXX $0.0025 0% 0% 3.11% 2,550 0
878 Figure AI tokenized stock (PreStocks) FIGURE Defi FIGURE $60.6 0% 0% -3.99% 342,373 0
879 CheckDot CDT Defi CDT $0.0263 0% 0.08% -7% 204,053 0
880 zkLink ZKL Defi ZKL 1.88% -12.73% 202,321 123,513
881 Strike STRK Defi STRK $0.0349 -0.44% 1.11% 1.56% 198,455 0
882 Archimedes Finance ARCH Defi ARCH $0.19 0% 0% 1.9% 18,625 0
883 Switchboard Protocol SWTCH Defi SWTCH $0.0012 2.09% 2.92% -14.94% 197,461 941,493
884 Heroes of NFT HON Defi HON $0.0021 0% 21.16% -2.51% 197,428 0
885 Noti NOTI Defi NOTI $0.0068 0% 0% 2.85% 175,794 0
886 Idena IDNA Defi IDNA $0.0019 0.24% 0.98% 5.08% 194,382 132
887 Vortex Defi VTX Defi VTX $0.0015 0% 0% -1.27% 3,712 0
888 Reflexer Ungovernance Token FLX Defi FLX $1 0% -3.5% -24.21% 194,174 0
889 Freeway Token FWT Defi FWT $0 0% 0% 0.01% 187,590 0
890 AMC Entertainment Tokenized Stock (Ondo) AMCon Defi AMCon $2.1 0% 8.29% 15.24% 190,203 11,025
891 GameGPT DUEL Defi DUEL $0 0.72% -6.97% -8.8% 190,110 362
892 Chainge XCHNG Defi XCHNG $0.0004 -0.07% 3.5% -0.12% 189,181 67
893 Shadow Exchange SHADOW Defi SHADOW $0.52 1.5% -2.91% -11.98% 188,526 10,555
894 Arista Networks Tokenized Stock (Ondo) ANETon Defi ANETon $153 0.97% 3.45% -9.21% 187,470 1,216,440
895 Karlsen KLS Defi KLS $0.0001 -3.38% -19.24% -26.98% 183,774 0
896 Cryowar CWAR Defi CWAR $0.0007 -0.01% 0.23% -6.94% 183,351 765
897 PlotX PLOT Defi PLOT $0.0028 0.39% 1.57% -6.06% 183,310 571
898 HAPI Protocol HAPI Defi HAPI $0.25 -0.02% -4.35% -13.01% 179,435 7
899 Affyn FYN Defi FYN $0.0007 0% 1.79% 2.08% 176,658 178
900 Seagate Tokenized Stock (Ondo) STXon Defi STXon $843 1.75% 2.35% -8.93% 174,882 811,463
901 Blink Galaxy GQ Defi GQ 0% 2.62% 392,819 9,567
902 DeHive DHV Defi DHV $0.0431 -3.78% -0.02% -13.04% 173,045 974
903 Gameswap GSWAP Defi GSWAP $0.0192 0% 0% 2.91% 211,991 0
904 Rally RLY Defi RLY $0 0% 1.17% -3.9% 172,987 0
905 RabbitX RBX Defi RBX $0.0004 0% 0% -0.01% 342,271 0
906 BarnBridge BOND Defi BOND $0.0215 0% -2.11% -7.77% 170,417 1
907 Fusion FSN Defi FSN $0.0022 0% 0.92% -4.33% 169,273 0
908 Internet of Energy Network IOEN Defi IOEN $0.0005 -0.63% -1.36% -20.82% 166,886 0
909 NerveNetwork NVT Defi NVT $0.0006 1.67% 1.67% -4.21% 166,454 3
910 Forj (Bondly) BONDLY Defi BONDLY $0.0002 0% 0% -6.07% 160,771 0
911 Solar SXP Defi SXP $0.0002 -1.14% 33.26% 24.95% 158,110 904
912 Vertex Protocol VRTX Defi VRTX $0.0003 0% 0% 0% 158,316 0
913 Genesis Shards GS Defi GS $0.0098 0% 0% 0% 117,831 0
914 Perplexity tokenized stock (PreStocks) PPLXTY Defi PPLXTY $29.6 0% 0% -14.64% 254,169 0
915 Fragmetric FRAG Defi FRAG $0.0008 0.06% 0% -3.02% 156,362 9,159
916 GE Vernova Tokenized Stock (Ondo) GEVon Defi GEVon $887 1.7% -2.45% -7.3% 155,905 677,187
917 WAM WAM Defi WAM $0.0003 3.49% -7.69% -32.48% 155,440 55,076
918 Lumoz MOZ Defi MOZ $0.0002 0% 0% -15.52% 187,305 0
919 Auto AUTO Defi AUTO $2 0.66% 2.02% -0.11% 153,216 156
920 LuaSwap LUA Defi LUA $0 -0.01% -0.01% -0.01% 0 0
921 Revain REV Defi REV $0 0% 0% -73.33% 0 0
922 Shadows DOWS Defi DOWS $0.004 0% 0% 0% 107,200 0
923 Basis Cash BAC Defi Stable BAC $0.0027 -1.27% -1.12% 4.82% 148,636 753
924 PearDAO PEX Defi PEX $0.0067 0% 0% 10.06% 352,897 0
925 Dotmoovs MOOV Defi MOOV $0.0002 0.29% 9.75% -5.86% 146,414 11,716
926 Monsta Infinite MONI Defi MONI $0.0007 0.54% -0.09% -8.07% 143,953 324
927 Intuitive Machines Tokenized Stock (Ondo) LUNRon Defi LUNRon $27.6 0.31% 1.73% -20.53% 142,056 774,446
928 Torum XTM Defi XTM $0.0008 0% 0% -1.16% 159,273 0
929 Yield App YLD Defi YLD $0.0004 0% 0% 0% 119,944 0
930 EDENA EDENA Defi EDENA $0.0184 0.56% -4.88% -30.75% 138,904 70,087
931 Curate XCUR Defi XCUR $0.0201 0% 0% 0% 169,105 0
932 Tranche Finance SLICE Defi SLICE $0.0069 0% 1.68% -5.8% 137,324 0
933 Dego Finance DEGO Defi DEGO $0.0064 0.44% -49.97% -41.61% 135,290 495,266
934 UniLend UFT Defi UFT $0.0015 0% -1.07% -11.94% 133,526 0
935 Sinverse SIN Defi SIN $0.0001 -1.12% -4.78% -41.3% 133,411 84,004
936 Crypto Unicorns CU Defi CU $0.0022 0% 0% -1.04% 105,282 0
937 Ertha ERTHA Defi ERTHA $0.0001 0% 0% 2.75% 129,720 0
938 LightLink LL Defi LL -0.34% -5.51% 128,417 55,632
939 Applied Materials Tokenized Stock (Ondo) AMATon Defi AMATon $517 1.41% 5.71% 4.59% 127,876 1,632,793
940 Glitch GLCH Defi GLCH $0.0016 7.41% -0.41% -3.07% 127,777 0
941 BabySwap BABY Defi BABY $0.0002 0.64% 1.1% 0.64% 124,420 871
942 K9 Finance KNINE Defi KNINE $0 0.33% 1% -1.46% 124,306 6,026
943 Linear Finance LINA Defi LINA $0 0.01% -0.5% -2% 123,313 3,454
944 BendDAO BEND Defi BEND $0 0% 0% -15.52% 123,115 0
945 Bitcoin Virtual Machine BVM Defi BVM $0.0049 0% -1.96% -12.81% 122,350 0
946 Monetha MTH Defi MTH $0.0008 0% 0% 0.04% 281,943 0
947 Kanzhun Tokenized Stock (Ondo) BZon Defi BZon $13.5 0% 0.47% -3.72% 122,263 0
948 Alpaca Finance ALPACA Defi ALPACA $0.0008 0.65% 8.25% -15.99% 118,767 55,459
949 Anthropic tokenized stock (PreStocks) ANTHRP Defi ANTHRP $187 0% 0% -29.91% 280,277 0
950 Pillar PLR Defi PLR $0.0005 0.02% -2.28% -11.66% 118,304 12
951 Hedget HGET Defi HGET $0.0675 0.18% -5.3% -1.45% 118,205 7,371
952 ZooKeeper ZOO Defi ZOO $0.0006 0% 0% 1.29% 292,113 0
953 Empty Set Dollar ESD Defi Stable ESD $0.0003 0.11% -0.85% -7.76% 117,070 1
954 Bloktopia BLOK Defi BLOK $0 0% 7.33% -14.36% 114,350 0
955 AME Chain AME Defi AME $0.0002 0.37% 0.72% -7.61% 113,118 62,524
956 Edgeware EDG Defi EDG $0 0% 0% 0.04% 79,199 0
957 PEAKDEFI PEAK Defi PEAK $0.0001 0.6% 1.7% 3.34% 112,778 31
958 Kava Lend HARD Defi HARD $0.0009 0% 0% -1.03% 127,901 0
959 Mochi Market MOMA Defi MOMA $0.0016 0% 0% 0% 64,665 0
960 Analog ANLOG Defi ANLOG $0.0001 4.65% 4.79% 88.04% 111,217 353
961 VITE VITE Defi VITE $0.0002 0% 0% -2.72% 201,933 0
962 Expand XZK Defi XZK $0.0002 -0.01% -0.14% -7.25% 107,289 2
963 Tiger King Coin TKING Defi TKING $0 0% 0% -2.11% 110,220 0
964 DIGG DIGG Defi DIGG $414 0% 0% -2.48% 237,610 0
965 Frontier FRONT Defi FRONT $0.0132 0.41% 1.57% -0.47% 102,566 23
966 Taraxa TARA Defi TARA $0 -0.3% -16.8% -36.73% 102,062 60,332
967 DeFi Land DFL Defi DFL $0 0% -2.86% -18.29% 101,086 0
968 Sharpe AI SAI Defi SAI $0.0009 0.09% 2.42% 1.73% 100,525 85,818
969 Suiswap SSWP Defi SSWP $0 0% 0% -0.02% 86,566 0
970 e-Money NGM Defi NGM $0.005 -0.01% 5.29% 7.13% 98,066 0
971 APYSwap APYS Defi APYS $0.0054 0% -4.69% -3.53% 97,780 65
972 Deri Protocol DERI Defi DERI $0.001 0% 0% -33.06% 125,084 0
973 Wing Finance WING Defi WING $0.0143 -0.11% 0.66% 16.03% 97,080 7,181
974 YAM V3 YAM Defi YAM $0.0147 0% 0% -39.38% 216,800 0
975 Neuralink tokenized stock (PreStocks) NEURAL Defi NEURAL 0% -16.7% 115,568 0
976 Konomi Network KONO Defi KONO $0.0007 0% 0% 1.93% 65,417 0
977 Nubila Network NB Defi NB $0.0005 0.36% -5% -13.95% 96,042 13,139
978 Helmet.insure HELMET Defi HELMET $0.0022 0% -1.57% 2.27% 95,762 0
979 Integral ITGR Defi ITGR $0.0005 0% 0% -1.86% 108,736 0
980 LF LF Defi LF $0 0.02% -2.96% -1.4% 95,370 133,910
981 DAFI Protocol DAFI Defi DAFI $0.0001 0% -1.74% -12.82% 93,912 0
982 Q Protocol QGOV Defi QGOV $0.0003 0% -0.38% -1.34% 93,836 0
983 Hyperbot BOT Defi BOT $0.0001 0% 42.97% -6.25% 93,264 0
984 Magic Square SQR Defi SQR $0.0002 0.19% -6.13% -7.21% 93,175 39,591
985 Dypius [New] DYP Defi DYP $0.0004 0% 0% 4% 102,326 0
986 Morpheus Infrastructure Node MIND Defi MIND $0.0001 0% 0% 0% 116,107 0
987 Bitune TUNE Defi TUNE $0.0029 -3.33% -0.06% -4.18% 89,542 819
988 XY Finance XY Defi XY $0.0044 0% 0% 0.24% 39,850 0
989 JulSwap JULD Defi JULD $0.0002 0% 0% 0.01% 100,656 0
990 Blockchain Monster Hunt BCMC Defi BCMC $0.0004 0% 0% -5.89% 105,334 0
991 PARSIQ PRQ Defi PRQ $0.0003 0.01% -3.48% -9.66% 86,771 61,800
992 Niftyx Protocol SHROOM Defi SHROOM $0.0017 0% 0% -7.44% 85,685 0
993 Applied Digital Tokenized Stock (Ondo) APLDon Defi APLDon $40.2 0.67% -1.07% -8.07% 84,440 12,025
994 holoride RIDE Defi RIDE $0.0001 -0.05% -29.1% -56.36% 84,074 1,394
995 Kaon KAON Defi KAON $0 0.12% 1.28% 26.31% 83,576 3,628
996 Caterpillar Tokenized Stock (Ondo) CATon Defi CATon $870 0.61% -4.25% -5.95% 81,272 796,840
997 Yala YALA Defi YALA $0.0003 -2.4% 3.32% -2.78% 80,613 14,326
998 Equalizer EQZ Defi EQZ $0.0008 0% 0% -0.49% 38,634 0
999 Tea-Fi TEA Defi TEA $0.0016 -0.13% -2.79% 47.02% 80,462 1,117
1000 Circuits of Value COVAL Defi COVAL $0 0% -0.98% -32.07% 80,231 0