Курсы криптовалют

BTC BTC $77843 -5%  TradingView  Binance Spot  TradeFuck   
ETH ETH $1539 -11.19%  TradingView  Binance Spot  TradeFuck   
XRP XRP $1.9 -9.5%  TradingView  Binance Spot  TradeFuck   
BNB BNB $550 -4.37%  TradingView  Binance Spot  TradeFuck   
SOL SOL $104 -8.66%  TradingView  Binance Spot  TradeFuck   
DOGE DOGE $0.15 -9.71%  TradingView  Binance Spot  TradeFuck   
TRX TRX $0.23 -4.76%  TradingView  Binance Spot  TradeFuck   
ADA ADA $0.57 -8.88%  TradingView  Binance Spot  TradeFuck   
STETH STETH $1532 -12.05%  TradingView  Binance Spot  TradeFuck   
TON TON $3 -8.76%  TradingView  Binance Spot  TradeFuck   
LINK LINK  TradingView  Binance Spot  TradeFuck   
XLM XLM $0.23 -9.23%  TradingView  Binance Spot  TradeFuck   
AVAX AVAX $16.4 -4.64%  TradingView  Binance Spot  TradeFuck   
SHIB SHIB $0 -5.35%  TradingView  Binance Spot  TradeFuck   
SUI SUI $2 -3.3%  TradingView  Binance Spot  TradeFuck   
HBAR HBAR $0.14 -5.48%  TradingView  Binance Spot  TradeFuck   
все курсы

Defi криптовалюты

Ранк Монета Цена($) Изм. (1ч) Изм. (24ч) Изм. (7д) Капитализация($) Объем, 24ч($)
1 Hyperliquid HYPE Defi HYPE $56.1 0.28% -9.8% -23.19% 14,224,120,770 1,037,640,460
2 Stellar XLM Defi XLM $0.19 0.55% -5.88% -17.96% 6,271,103,558 629,259,532
3 Chainlink LINK Defi LINK -2.53% -10.13% 5,593,145,455 269,864,682
4 Dai DAI Defi Stable DAI $1 0% 0.01% 0.04% 5,363,851,192 57,128,468
5 World Liberty Financial WLFI Defi WLFI $0.0598 0.36% 7.2% -1.73% 1,901,162,585 44,165,549
6 Aster ASTER Defi ASTER $0.62 -0.99% 0.03% -9.01% 1,673,117,100 93,981,166
7 Worldcoin WLD Defi WLD $0.49 -1.85% -3.73% -3.35% 1,669,801,484 665,941,930
8 Polkadot DOT Defi DOT $0.94 0.04% -3.03% -16.53% 1,583,883,716 75,288,156
9 DeXe DEXE Defi DEXE $18.7 -3.12% -17.27% -13.81% 1,566,735,317 35,474,747
10 Uniswap UNI Defi UNI $2.5 0.11% -2.15% -15.07% 1,526,324,022 91,241,725
11 Sky SKY Defi SKY $0.0553 -0.19% -2.53% -19.64% 1,287,856,489 14,436,649
12 Morpho MORPHO Defi MORPHO $2 -0.02% 12.76% 2.5% 1,003,560,195 40,262,667
13 Fantom FTM Defi FTM $0.7 -0.19% -0.77% -13.71% 1,956,064,662 64,993,292
14 Aave AAVE Defi AAVE $61.2 0.07% -1.61% -20% 943,501,317 133,521,697
15 Cosmos ATOM Defi ATOM $1.8 -0.3% 4.5% -4.04% 930,064,694 38,410,940
16 Render RENDER Defi RENDER $1.6 -0.44% -4.63% -30.45% 810,352,625 38,031,726
17 Quant QNT Defi QNT $65.4 0.55% -2.28% -11.61% 789,830,463 9,198,541
18 Ethena ENA Defi ENA $0.0784 -0.88% -2.9% -26.79% 728,408,655 210,257,852
19 JUST JST Defi JST $0.0794 -1.39% -4.19% -7.92% 678,063,659 33,039,883
20 PancakeSwap CAKE Defi CAKE $1.3 -0.73% -2.33% -3.68% 420,054,242 26,640,430
21 dYdX ETHDYDX Defi ETHDYDX $2.4 1.11% -3.68% 11.48% 438,681,165 96,811,777
22 Terra Classic LUNC Defi LUNC $0.0001 -1.23% -3.43% -3.9% 377,569,634 26,639,086
23 Lighter LIT Defi LIT $1.5 -0.66% -6.79% -13.06% 372,076,529 67,222,191
24 Aerodrome Finance AERO Defi AERO $0.33 0.35% -2.69% -13.43% 311,879,729 11,309,192
25 Curve DAO Token CRV Defi CRV $0.21 0.53% 4.58% -1.61% 311,633,049 39,942,742
26 ETHGas GWEI Defi GWEI $0.17 -1.45% -1.91% 69.39% 300,966,240 14,205,438
27 Jito JTO Defi JTO $0.6 1.58% -3.68% -3.18% 290,164,592 52,053,381
28 LayerZero ZRO Defi ZRO $0.82 0.51% -2.67% -30.11% 280,735,805 29,809,011
29 ether.fi ETHFI Defi ETHFI $0.3 -0.24% -0.57% -17.58% 264,750,705 32,775,516
30 BitTorrent [New] BTT Defi BTT $0 -0.58% -1.25% -9.79% 260,624,142 4,965,024
31 Oasis Network ROSE Defi ROSE $0.0927 -0.25% -4.66% -11.35% 622,547,902 18,012,370
32 Zebec Network ZBCN Defi ZBCN $0.0025 0.29% 1.61% -10.61% 251,796,456 10,413,484
33 Monad MON Defi MON $0.0212 0.02% 1.49% 1.63% 250,905,669 60,504,706
34 Pyth Network PYTH Defi PYTH $0.0308 -0.25% 0.09% -22.82% 242,899,002 10,379,895
35 Conflux CFX Defi CFX $0.0441 0.03% -2.11% -15.23% 230,086,943 8,501,742
36 FLOKI FLOKI Defi FLOKI $0 -0.02% -1.11% -13.05% 228,071,989 17,827,504
37 Telcoin TEL Defi TEL $0.0023 0.08% -2.82% -2.19% 222,788,616 851,251
38 Lido DAO LDO Defi LDO $0.26 0.29% -1.32% -17.44% 217,973,659 28,620,837
39 The Graph GRT Defi GRT $0.0191 -0.18% -4% -21.12% 207,163,061 16,854,818
40 Pendle PENDLE Defi PENDLE $1.2 0.71% -6.25% -16.78% 202,503,325 30,114,102
41 Compound COMP Defi COMP $18 0.41% 0.1% -0.54% 180,164,071 20,394,737
42 OriginTrail TRAC Defi TRAC $0.34 0.1% -2.36% -0.68% 168,299,077 4,532,710
43 Genius Terminal GENIUS Defi GENIUS $0.48 4.86% 8.23% -5.96% 162,233,680 138,757,510
44 EigenLayer EIGEN Defi EIGEN $0.59 -1.78% 4.6% -3.2% 286,227,800 60,280,540
45 Maple Finance SYRUP Defi SYRUP $0.13 -0.42% -0.19% -7.45% 154,937,850 6,475,216
46 Raydium RAY Defi RAY $0.57 -0.13% -1.74% -14.73% 153,695,949 13,053,044
47 0x ZRX Defi ZRX $0.3 0.47% 0.14% 4.07% 252,566,800 20,328,834
48 1inch Network 1INCH Defi 1INCH $0.25 -1.04% -3.51% -5.52% 342,113,541 18,605,760
49 EigenCloud EIGEN Defi EIGEN $0.18 -1.04% -1.89% -15.48% 142,313,609 16,007,144
50 edgeX EDGE Defi EDGE $0.4 -2.11% -4.21% -38.16% 141,440,138 15,025,803
51 Basic Attention Token BAT Defi BAT $0.0926 0.26% -1.19% -10.79% 138,464,382 8,905,182
52 THORChain RUNE Defi RUNE $0.39 0.29% 4.51% -2.98% 133,124,872 12,060,465
53 Defi App HOME Defi HOME $0.0345 5.5% 28.52% -17.54% 132,371,862 116,021,731
54 Kamino Finance KMNO Defi KMNO $0.0599 0.43% -0.83% 2.09% 218,183,714 16,416,776
55 Convex Finance CVX Defi CVX $1.2 0.63% -0.59% -17.74% 119,609,534 4,736,120
56 Neutrino USD XTN Defi XTN $0.25 -1.85% -6.7% -20.03% 170,383,751 245,276
57 SXP SXP Defi SXP $0.32 0.04% 2.73% 13.86% 177,327,677 14,298,192
58 AWE AWE Defi AWE $0.0544 -0.11% 0.28% 1.51% 105,612,137 6,378,792
59 Vaulta A Defi A $0.0634 0.2% -0.92% -14.52% 104,459,929 8,430,579
60 NEXPACE NXPC Defi NXPC $0.36 0.3% -2.33% -17.07% 101,848,747 13,770,801
61 1inch 1INCH Defi 1INCH $0.0694 -0.17% -2.09% -15.19% 97,917,776 8,754,160
62 River RIVER Defi RIVER $4.8 -0.01% -6.11% -9.73% 94,868,959 8,363,870
63 FTX Token FTT Defi FTT $0.28 -0.1% -18.77% 0.34% 90,968,100 6,985,531
64 Fluid FLUID Defi FLUID $1.1 0.48% 4.31% -12.76% 89,910,513 2,360,994
65 DeepBook Protocol DEEP Defi DEEP $0.016 0.01% -3.6% -28.62% 85,184,529 5,838,196
66 Reserve Rights RSR Defi RSR $0.0013 -0.36% -4.37% -14.84% 83,555,642 4,839,534
67 Synthetix SNX Defi SNX $0.24 -0.05% -0.01% -12.67% 83,453,590 5,032,875
68 Frax Share FXS Defi FXS $2 0.02% -3.59% -16.73% 181,818,353 13,874,948
69 CoW Protocol COW Defi COW $0.14 -0.06% -2.21% -13.32% 79,272,567 2,610,480
70 LAB LAB Defi LAB $9.1 -3.44% -17.96% -52.67% 2,807,007,752 25,648,737
71 Jupiter Perps LP JLP Defi JLP $3.2 0.05% -2.45% -9.28% 711,441,508 4,866,177
72 Beldex BDX Defi BDX $0.0794 0.3% 0.01% 0.78% 614,504,796 9,408,553
73 TBLL tokenized ETF (xStock) TBLLX Defi TBLLX $107 1.18% 1.18% 0.76% 578,384,213 156
74 Legacy Frax Dollar FRAX Defi FRAX $0.99 0.14% -0.01% 0.08% 273,820,142 739,198
75 Frax FRAX Defi Stable FRAX $1 0.01% 0.01% 0.02% 315,162,475 2,118,219
76 NXM NXM Defi NXM $57 0% 0% -0.22% 376,085,613 0
77 Strategy PP Variable tokenized stock (xStock) STRCX Defi STRCX $100 0% -0.75% -0.53% 236,061,659 229
78 Bitway BTW Defi BTW $0.0842 -2.05% 44.14% 581.24% 185,315,708 59,895,418
79 SP500 tokenized ETF (xStock) SPYX Defi SPYX $735 0.15% -1.49% -3.55% 159,110,233 3,162,719
80 Velvet VELVET Defi VELVET $0.37 -2.15% -5.54% 274.69% 154,618,804 48,318,957
81 Circle tokenized stock (xStock) CRCLX Defi CRCLX $79 0.05% -4.83% -21.79% 153,589,069 14,418,699
82 Tesla tokenized stock (xStock) TSLAX Defi TSLAX $392 0.39% -4.8% -6.3% 152,689,034 16,842,866
83 Neutrino USD USDN Defi Stable USDN $0.3 1.7% -7.28% -5.84% 202,543,892 38,806
84 Intel tokenized stock (xStock) INTCX Defi INTCX $104 0% -8.03% -11.09% 150,845,536 28,315
85 SwissBorg BORG Defi BORG $0.15 -0.21% -2.35% -8.01% 148,114,723 168,574
86 Nasdaq tokenized ETF (xStock) QQQX Defi QQQX $701 0.04% -2.89% -6.37% 146,945,137 4,324,430
87 Marvell tokenized stock (xStock) MRVLX Defi MRVLX $262 1.96% -13.71% -21.74% 146,363,155 51,544
88 Apple tokenized stock (xStock) AAPLX Defi AAPLX $292 0.11% -3.08% -7.1% 146,321,922 12,727,394
89 Alphabet tokenized stock (xStock) GOOGLX Defi GOOGLX $360 -0.08% -1.46% -0.47% 139,034,056 38,255,724
90 NVIDIA tokenized stock (xStock) NVDAX Defi NVDAX $204 0.07% -2.7% -7.71% 133,632,685 13,282,776
91 Robinhood tokenized stock (xStock) HOODX Defi HOODX $83.2 0.78% -2.81% -4.47% 122,292,487 3,651,725
92 Aster USDF USDF Defi USDF $1 -0.02% 0.09% 0.06% 116,119,676 120,275
93 Circle Internet Group Tokenized Stock (Ondo) CRCLon Defi CRCLon $78.9 0.09% -4.94% -21.77% 110,390,319 97,004,487
94 Astherus USDF USDF Defi USDF $1 0% 0.1% -0.06% 135,096,472 391,425
95 SoSoValue SOSO Defi SOSO $0.35 1.8% -2.34% 11.03% 108,445,272 3,183,481
96 StandX DUSD DUSD Defi DUSD $1 0% -0.05% 0.03% 100,465,354 622,134
97 Gold tokenized ETF (xStock) GLDX Defi GLDX $384 0.05% -3.36% -5.89% 99,949,399 438,028
98 Magma Finance MAGMA Defi MAGMA $0.52 7.71% 28.46% 44.18% 98,331,346 6,626,464
99 yearn.finance YFI Defi YFI $2748 0.08% -0.09% 2.74% 98,151,850 19,411,582
100 Microsoft tokenized stock (xStock) MSFTX Defi MSFTX $400 -0.46% -3.16% -8.51% 87,873,511 76,417
101 Meta tokenized stock (xStock) METAX Defi METAX $585 0.05% -1.02% -2.72% 83,430,445 1,817,515
102 Xphere XP Defi XP $0.0297 -0.18% -4.33% 2.67% 82,267,859 940,384
103 AMD Tokenised Stock (xStock) AMDx Defi AMDx $460 -0.31% -7.26% -15.31% 81,477,079 56,704
104 Alpha Venture DAO ALPHA Defi ALPHA $0.12 1.09% 2.17% 15.5% 92,909,751 13,157,621
105 Cisco tokenized stock (xStock) CSCOX Defi CSCOX $118 -0.54% -4.97% -6.36% 78,983,058 1,566
106 UnifAI Network UAI Defi UAI $0.33 1.32% 13.19% 15.59% 78,372,598 7,325,734
107 Horizen ZEN Defi ZEN $4.3 -0.55% -3.59% -23.17% 77,641,142 27,228,030
108 TAC Protocol TAC Defi TAC $0.0166 -0.38% -3.45% -1.4% 77,195,285 2,655,875
109 MYX Finance MYX Defi MYX $0.23 -1.85% -11.65% -41.86% 76,600,699 11,563,314
110 lisUSD lisUSD Defi lisUSD $1 0% 0.02% 0.01% 75,187,230 0
111 Vanguard Total World Tokenised ETF (xStock) VTx Defi VTx $155 0% 0% -2.96% 73,873,060 5
112 0x Protocol ZRX Defi ZRX $0.0858 0.86% 1.05% -13.85% 72,765,696 16,505,853
113 Micron Technology Tokenized Stock (Ondo) MUon Defi MUon $906 0.31% -8.21% -16.39% 72,775,926 12,343,714
114 Qtum QTUM Defi QTUM $0.68 0.02% -3.58% -17.47% 72,523,096 12,154,230
115 Linde tokenized stock (xStock) LINX Defi LINX $516 0% 3.72% 6.76% 72,102,987 1,213
116 Gas GAS Defi GAS $1.1 0.05% -2.14% -19.01% 71,589,693 2,967,628
117 Palantir tokenized stock (xStock) PLTRX Defi PLTRX $129 0% -5.37% -13.33% 70,482,695 2,480
118 Derive DRV Defi DRV $0.0955 -0.56% -13.02% -0.32% 70,469,958 531,727
119 Kamino KMNO Defi KMNO $0.0146 -0.13% -2.39% -16.58% 70,044,717 2,809,011
120 Coinbase tokenized stock (xStock) COINX Defi COINX $153 -0.05% -5% -11.62% 69,903,267 12,840,219
121 Coca-Cola tokenized stock (xStock) KOX Defi KOX $82 -0.31% 2.05% 5.67% 69,864,715 3,025
122 MicroStrategy tokenized stock (xStock) MSTRX Defi MSTRX $115 0.02% -8.12% -15.51% 69,098,637 4,169,855
123 STP STPT Defi STPT $0.069 0.06% -0.96% -6.35% 134,070,882 772,574
124 Safe SAFE Defi SAFE $0.0903 -0.06% -3.19% -22.99% 67,693,510 1,690,625
125 MindWaveDAO NILA Defi NILA $0.0789 0.65% 0.67% 0.2% 66,456,951 252,608
126 Yearn YFI Defi YFI $1854 0.22% -3.13% -14.89% 66,391,474 3,515,923
127 Huma Finance HUMA Defi HUMA $0.0225 0.07% -4.7% -13.76% 65,197,619 6,186,612
128 Core MSCI Emerging Markets Tokenised ETF (xStock) IEMGx Defi IEMGx $80.4 0% -0.37% -6.96% 64,602,811 162
129 Numeraire NMR Defi NMR $8.5 -0.44% -2.42% 3.81% 63,780,916 6,407,327
130 XPR Network XPR Defi XPR $0.0022 -0.01% -1.75% -10.2% 62,696,685 1,270,638
131 S&P Small Cap Tokenised ETF (xStock) IJRx Defi IJRx $140 0% 0% 0% 62,656,483 0
132 Pfizer tokenized stock (xStock) PFEX Defi PFEX $25.6 0% -0.43% 0.39% 62,370,533 9,545
133 AWE Network AWE Defi AWE $0.0644 -0.18% -2.57% -2.51% 125,175,937 12,751,711
134 iShares MSCI Germany tokenized ETF (xStock) EWGx Defi EWGx $43.1 0% 0% 0% 61,604,684 20
135 Kinetiq KNTQ Defi KNTQ $0.22 0.3% -13.49% -27.4% 61,446,859 3,144,541
136 Zilliqa ZIL Defi ZIL $0.003 0.5% -0.68% -15.48% 61,025,503 4,976,081
137 Mastercard tokenized stock (xStock) MAX Defi MAX $495 0% 0% -3.28% 60,302,990 0
138 Band Protocol BAND Defi BAND $0.64 -0.53% -3.91% -6.42% 104,504,469 6,970,292
139 Theta Fuel TFUEL Defi TFUEL $0.0081 -0.09% -1.29% -16.61% 59,851,753 1,611,577
140 Orca ORCA Defi ORCA $0.98 -0.94% -4.73% -16.64% 59,493,644 14,150,447
141 SuperVerse SUPER Defi SUPER $0.0927 0.01% 0.01% -16.75% 59,369,513 4,685,558
142 Goldman Sachs tokenized stock (xStock) GSX Defi GSX $1051 0% 1.31% -3.29% 59,273,452 329
143 Spark SPK Defi SPK $0.0213 2.57% 9.96% 1.1% 59,061,413 24,371,249
144 Pirate Chain ARRR Defi ARRR $0.3 -0.4% 7.96% -17.86% 58,874,302 117,169
145 Procter & Gamble tokenized stock (xStock) PGX Defi PGX $152 -0.02% 1.45% 4.07% 58,298,246 45,476
146 Babylon BABY Defi BABY $0.0157 0.12% 2.6% 13.52% 58,045,710 176,016,991
147 Baby Doge Coin BabyDoge Defi BabyDoge $0 0.19% -3.52% -15.46% 57,921,997 3,750,521
148 AstraZeneca tokenized stock (xStock) AZNX Defi AZNX $101 0.12% -1.43% 1.45% 57,339,670 739,544
149 Solana Name Service (previously Bonfida) FIDA Defi FIDA $0.0989 -1.52% -8.56% -0.56% 98,019,546 35,743,635
150 GMX GMX Defi GMX $5.5 -0.01% -1.92% -14.49% 57,154,478 3,280,105
151 Schwab International Equity Tokenised ETF (xStock) SCHFx Defi SCHFx $27.2 0% 0% -3.37% 56,832,828 52
152 Oracle tokenized stock (xStock) ORCLX Defi ORCLX $200 0% -6.68% -16.7% 56,744,407 4,963
153 Visa tokenized stock (xStock) VX Defi VX $328 2.26% 0.5% 2.63% 56,494,649 1,685
154 Tria TRIA Defi TRIA $0.0257 -0.09% -5.98% -19.44% 55,375,682 4,251,096
155 NVIDIA Tokenized Stock (Ondo) NVDAon Defi NVDAon $204 0.03% -2.7% -7.71% 55,224,092 7,603,919
156 Amazon tokenized stock (xStock) AMZNX Defi AMZNX $243 0.05% -1.56% -5.09% 54,306,592 17,663,395
157 Vanguard tokenized ETF (xStock) VTIX Defi VTIX $365 0.03% -2.92% -4.48% 54,114,720 7,549
158 Mina MINA Defi MINA $0.0416 -0.35% -1.56% -22.2% 53,506,426 4,619,122
159 Exxon Mobil tokenized stock (xStock) XOMX Defi XOMX $151 0.08% -0.43% -1.79% 53,368,706 3,225
160 Wormhole W Defi W $0.0089 -0.04% -2.96% -31.42% 53,258,121 190,912,481
161 Meteora MET Defi MET $0.1 -0.27% 0.8% -24.92% 53,218,900 12,123,693
162 AppLovin tokenized stock (xStock) APPX Defi APPX $523 0% -7.93% -12.78% 52,481,956 5,398
163 Solana Name Service FIDA Defi FIDA $0.1 1.5% 7.1% 9.21% 101,578,802 28,790,477
164 Ton Strategy tokenized stock (xStock) TONXX Defi TONXX $3.3 0% -0.6% -16.54% 51,186,333 2,353
165 iShares Semiconductor tokenized ETF (xStock) SOXXx Defi SOXXx $552 0% 0% 0% 51,140,007 2,698
166 Home Depot tokenized stock (xStock) HDX Defi HDX $340 0% 6.14% -4.05% 51,113,387 116
167 aPriori APR Defi APR $0.21 -0.89% -8.96% -19% 50,818,384 9,532,104
168 CrowdStrike tokenized stock (xStock) CRWDX Defi CRWDX $644 0% -1.95% -14.27% 50,352,330 1,223
169 Honeywell tokenized stock (xStock) HONX Defi HONX $226 -0.33% -0.37% -7.54% 50,345,148 623,599
170 Berkshire Hathaway tokenized stock (xStock) BRK.BX Defi BRK.BX $489 0.01% 0.51% 3.69% 50,310,662 15,270
171 Gamestop tokenized stock (xStock) GMEX Defi GMEX $22.1 0.04% -0.51% -3.24% 49,940,058 5,049
172 Axelar AXL Defi AXL $0.0417 -0.02% -3.89% -19.72% 49,320,636 4,921,908
173 Global X Copper Miners Tokenised ETF (xStock) COPXx Defi COPXx $80.1 0% -3.57% -13.07% 48,671,750 3,140
174 XYO XYO Defi XYO $0.0035 -1.82% -2.68% -8.52% 48,348,740 10,798,764
175 AbbVie tokenized stock (xStock) ABBVX Defi ABBVX $211 0.13% -2.85% -4.12% 48,305,828 553
176 Lombard BARD Defi BARD $0.15 -0.58% -5.5% -17.26% 48,276,908 5,742,773
177 SushiSwap SUSHI Defi SUSHI $0.17 -0.23% 2.79% -24.09% 48,185,736 9,824,690
178 Strive, Inc. Series A Preferred tokenized stock (xStock) SATAx Defi SATAx $97.6 0% -0.72% -0.72% 47,422,574 98
179 UnitedHealth tokenized stock (xStock) UNHX Defi UNHX $409 -0.02% 0.98% 9.03% 47,285,786 2,801
180 Ontology ONT Defi ONT $0.047 0.53% 0.55% -6.72% 47,013,163 8,109,170
181 TQQQ tokenized ETF (xStock) TQQQX Defi TQQQX $71 -0.52% -8.84% -17.81% 46,522,832 57,579
182 VVS Finance VVS Defi VVS $0 -0.25% -1.93% -6.66% 45,742,165 60,772
183 Bounce Finance Governance Token AUCTION Defi AUCTION $5.8 0.03% -2.01% -11.5% 35,640,440 1,935,126
184 Stratis [New] STRAX Defi STRAX $0.0323 -0.19% 0.55% 1% 65,221,330 731,227
185 Solstice SLX Defi SLX $0.19 -3.05% -15.62% -45% 45,482,526 110,750,173
186 Bonfida (aka SNS) FIDA Defi FIDA $0.079 1.1% -0.46% -6.82% 78,296,656 7,188,385
187 Lorenzo Protocol BANK Defi BANK $0.0379 -1.38% -12.35% 9.38% 44,432,629 10,933,450
188 Request REQ Defi REQ $0.0533 -0.21% -2.7% -12.96% 42,481,503 1,552,252
189 Chevron tokenized stock (xStock) CVXX Defi CVXX $187 -0.04% -0.52% -2.87% 41,330,656 1,633
190 Netflix tokenized stock (xStock) NFLXX Defi NFLXX $81.5 0.06% -1% -0.17% 40,408,891 1,192
191 Broadcom tokenized stock (xStock) AVGOX Defi AVGOX $384 -0.05% -6.28% -21.26% 40,318,477 107,184
192 Venus XVS Defi XVS $2.4 0.28% -1.55% -5.41% 39,628,902 5,415,679
193 Danaher tokenized stock (xStock) DHRX Defi DHRX $190 2.99% -0.25% 4.59% 39,428,478 826
194 Johnson & Johnson tokenized stock (xStock) JNJX Defi JNJX $238 0% 3.51% 4.86% 39,398,753 231
195 Eli Lilly tokenized stock (xStock) LLYX Defi LLYX $1135 -2.67% -3.93% 3.71% 39,160,013 46,964
196 QuickSwap QUICK Defi QUICK $61.1 -0.51% 40.53% -18.73% 31,392,976 219,614
197 Zest Protocol ZEST Defi ZEST $0.26 -1.68% -4.2% 78.5% 38,618,662 69,860,323
198 AntFun ANTFUN Defi ANTFUN $0.0203 0.07% 0.78% -2.49% 38,330,186 12,426,362
199 RedStone RED Defi RED $0.0927 -0.39% -1.84% -19.75% 38,266,255 3,691,435
200 Merck tokenized stock (xStock) MRKX Defi MRKX $117 0% 0.09% 0.81% 37,964,886 73
201 Bounce Governance Token AUCTION Defi AUCTION $5.4 1.26% 2.9% -10.43% 35,176,860 760,425
202 Accenture tokenized stock (xStock) ACNX Defi ACNX $175 -0.03% -2.42% -6.93% 37,669,954 221
203 Philip Morris tokenized stock (xStock) PMX Defi PMX $179 -0.08% -1.86% 3.59% 37,575,923 122,060
204 Russell 2000 Tokenised ETF (xStock) IWMx Defi IWMx $278 0% 0% 0% 36,014,987 0
205 Amber tokenized stock (xStock) AMBRX Defi AMBRX $1.4 0% -10.06% -14.37% 37,300,947 3,362
206 Ankr ANKR Defi ANKR $0.0037 -0.15% -2.15% -17.14% 36,968,436 7,323,595
207 Walmart tokenized stock (xStock) WMTX Defi WMTX $119 0% -1.87% 2.92% 36,530,281 0
208 Tellor TRB Defi TRB $13 0.88% -1.84% -19.51% 36,120,344 11,693,031
209 PepsiCo tokenized stock (xStock) PEPX Defi PEPX $149 1.69% 6.18% 4.57% 35,965,971 1,614
210 Celo Dollar CUSD Defi CUSD $1 0% 0.01% 0% 35,551,459 397,580
211 Bank of America tokenized stock (xStock) BACX Defi BACX $54.4 0.06% 1.85% 4.35% 35,419,997 500
212 Persistence XPRT Defi XPRT $0.38 -0.25% -1.06% -5.28% 72,143,939 514,208
213 Ampleforth AMPL Defi AMPL $1.2 -0.01% -1.95% 9.72% 34,879,967 1,123
214 UMA UMA Defi UMA $0.38 -0.1% 0.59% -9.67% 34,752,405 3,808,384
215 REAL ASSET Defi ASSET $0.25 1.2% 1.24% 38.51% 34,792,729 1,879,067
216 Beefy Finance BIFI Defi BIFI $328 0.42% 12.51% -3.37% 26,245,531 141,287
217 Avantis AVNT Defi AVNT $0.11 0.53% 4.63% -21.35% 34,668,446 24,015,134
218 Locus Chain LOCUS Defi LOCUS $0.0075 0.33% 2.77% -8.92% 34,626,729 147,510
219 ApeX Protocol APEX Defi APEX $0.25 0.25% -2.06% -17.73% 34,600,051 1,305,121
220 Marvell Technology Tokenized Stock (Ondo) MRVLon Defi MRVLon $259 0% -13.76% -20.23% 34,313,353 10,611,183
221 JPMorgan Chase tokenized stock (xStock) JPMX Defi JPMX $302 0% -3.07% -1.49% 34,182,115 355
222 Mango MNGO Defi MNGO $0.0306 0.37% 5.8% -5.91% 34,156,486 203
223 ZEROBASE ZBT Defi ZBT $0.12 -8.56% -12.17% -1.68% 33,139,152 20,530,049
224 Thermo Fisher tokenized stock (xStock) TMOX Defi TMOX $504 0% 6.34% 4.5% 32,763,852 13
225 International Business Machines tokenized stock (xStock) IBMX Defi IBMX $270 0% -3.88% -18.38% 32,588,346 873
226 McDonald's tokenized stock (xStock) MCDX Defi MCDX $285 -0.01% 0.53% 2.45% 32,564,048 671,887
227 Waves WAVES Defi WAVES $0.25 0.54% -3.27% -20.42% 32,192,765 5,168,931
228 MANTRA DAO OM Defi OM $0.0493 -0.09% -3.75% -18.52% 24,646,352 1,473,410
229 ICON ICX Defi ICX $0.0285 -0.01% -3.1% -21.08% 31,279,622 1,361,545
230 Comcast tokenized stock (xStock) CMCSAX Defi CMCSAX $25.3 0.07% -0.27% -10.77% 31,205,318 584,983
231 Bitmine Tokenised Stock (xStock) BMNRx Defi BMNRx $15.8 0.31% -5.24% -10.76% 31,169,164 163,907
232 IoTeX IOTX Defi IOTX $0.0033 -0.1% -2.68% -20.49% 30,804,391 1,384,901
233 APRO AT Defi AT $0.12 -0.33% -1.89% -1.05% 30,589,131 3,473,962
234 KRAQ Tokenised Stock (xStock) KRAQx Defi KRAQx $9.9 0% 0% 0% 30,013,574 0
235 Whiteheart WHITE Defi WHITE $3372 0% 0% 0% 29,974,448 0
236 Solayer LAYER Defi LAYER $0.0652 -0.78% -4.6% -14.71% 29,754,564 23,293,905
237 Band BAND Defi BAND $0.17 0.12% -1.82% -18.61% 29,460,372 4,167,412
238 iExec RLC RLC Defi RLC $0.33 -0.14% -1.62% -17.56% 29,108,157 1,766,087
239 SwftCoin SWFTC Defi SWFTC $0.0029 0.59% 2.05% -8.91% 29,029,012 637,110
240 Rocket Pool RPL Defi RPL $1.3 0.18% -2.17% -17.88% 29,029,339 7,844,099
241 Novo Nordisk tokenized stock (xStock) NVOX Defi NVOX $41.7 0% 1.34% -2.71% 28,662,294 1,878
242 Abbott tokenized stock (xStock) ABTX Defi ABTX $91.4 1.9% 2.91% 2.45% 28,636,710 2,608
243 Bancor BNT Defi BNT $0.26 -0.37% -4.36% -14.23% 28,486,182 4,349,906
244 Across Protocol ACX Defi ACX $0.0404 0.33% -2.72% -2.9% 28,481,523 4,859,153
245 Bedrock BR Defi BR $0.11 0.77% -7.05% -13.14% 28,097,493 5,739,461
246 Orion Protocol ORN Defi ORN $0.54 -0.54% 5.07% 0.32% 18,367,427 4,713,913
247 DFDV tokenized stock (xStock) DFDVx Defi DFDVx $2.7 0.18% -14.16% -16.65% 28,128,779 640,968
248 Liquity USD LUSD Defi LUSD $1 0.04% -0.25% 0.07% 28,121,323 293,478
249 Propy PRO Defi PRO $0.28 -0.12% -4.52% -13.26% 28,017,173 8,296,287
250 deBridge DBR Defi DBR $0.0146 -2.74% 0.86% 3.78% 28,032,186 8,597,375
251 Uquid Coin UQC Defi UQC $2.8 -0.01% 0.02% -0.48% 27,951,027 27,222
252 SMART SMART Defi SMART $0.0041 -0.03% -2.71% -0.3% 27,718,592 467,652
253 COTI COTI Defi COTI $0.0096 -0.04% -3.77% -20.33% 27,678,792 3,481,243
254 Bedrock DAO BR Defi BR $0.18 2.96% 26.16% 26.16% 37,014,530 106,662,089
255 OPEN tokenized stock (xStock) OPENX Defi OPENX $4.3 0% -2.05% -18.9% 27,442,842 327
256 Hims & Hers Health Tokenized Stock (Ondo) HIMSon Defi HIMSon $28.2 0.02% 3.13% 5.62% 27,349,297 1,979,433
257 Bit Digital Tokenised Stock (xStock) BTBTx Defi BTBTx $1.9 0% 0% 0% 26,845,173 0
258 Xertra STRAX Defi STRAX $0.0124 -5.56% 52.19% 5.55% 26,929,801 85,459,881
259 Reserve Dollar RSV Defi RSV $0.99 0% 0% 3.23% 28,565,916 0
260 Salesforce tokenized stock (xStock) CRMX Defi CRMX $175 0% -3.46% -13.17% 26,625,187 15,662
261 Renzo REZ Defi REZ $0.0031 -0.24% -3.35% -20.08% 26,330,981 5,089,386
262 Frax (prev. FXS) FRAX Defi FRAX $0.28 -0.29% -3.61% -24.43% 26,314,172 505,540
263 Proton XPR Defi XPR $0.0008 0.6% -0.68% -4.07% 16,195,671 1,967,843
264 HotKeySwap HOTKEY Defi HOTKEY $0.27 0.73% 36010.32% 30991.59% 25,831,564 0
265 Save SLND Defi SLND $1.1 0% 4.98% -3.53% 54,916,306 77,610
266 Orbs ORBS Defi ORBS $0.0059 0% 2.52% -17.35% 25,771,915 5,788,420
267 Arkham ARKM Defi ARKM $0.11 -0.59% -7.02% -23.55% 25,598,878 38,698,490
268 Bounce Token AUCTION Defi AUCTION $3.7 0.08% -2.2% -15.17% 25,481,297 6,350,940
269 Medtronic tokenized stock (xStock) MDTX Defi MDTX $82.5 0% 4.34% 9.35% 25,376,630 167
270 Kyber Network Crystal v2 KNC Defi KNC $0.12 0.25% -0.01% -10.95% 25,186,094 2,070,005
271 iShares Silver Trust Tokenised ETF (xStock) SLVx Defi SLVx $58.2 0.66% -5.81% -13.38% 24,965,940 208,247
272 Hyperlane HYPER Defi HYPER $0.0721 0.17% 8.4% -16.68% 24,382,958 16,666,334
273 StrikeX STRX Defi STRX $0.0278 0% 0.91% -6.25% 24,235,488 0
274 Tesla Tokenized Stock (Ondo) TSLAon Defi TSLAon $391 0.16% -5.14% -6.62% 24,206,429 6,344,652
275 Reserve RSV Defi Stable RSV $1 0% -0.04% -0.12% 28,813,607 0
276 Alphabet Class A Tokenized Stock (Ondo) GOOGLon Defi GOOGLon $361 -0.05% -1.51% -0.44% 24,203,170 6,494,227
277 WOO WOO Defi WOO $0.0128 0.3% -2.32% -21.15% 24,116,948 1,390,792
278 INFINIT IN Defi IN $0.0694 -0.55% -4.44% -30.14% 23,961,478 6,032,055
279 Folks Finance FOLKS Defi FOLKS $1.9 -1.02% 4.01% 39.55% 22,985,066 7,411,225
280 Tokenlon Network Token LON Defi LON $0.18 0.29% -1.32% -10.39% 22,335,346 6,182
281 Clearpool CPOOL Defi CPOOL $0.0221 0.22% -0.52% -22.34% 21,533,773 2,339,155
282 FUNToken FUN Defi FUN $0.002 -0.72% 8.09% 65.58% 21,468,158 812,494
283 Bonfida FIDA Defi FIDA $0.0216 -0.18% -11.46% -0.92% 21,446,102 19,990,700
284 StandX DUSD Defi DUSD $1 -0.02% -0.02% -0.02% 30,228,558 125,860
285 Momentum MMT Defi MMT $0.1 -0.78% -0.52% -15.25% 21,212,292 3,670,488
286 API3 API3 Defi API3 $0.24 0.16% -2.81% -17.41% 21,172,070 9,990,012
287 Spell Token SPELL Defi SPELL $0.0001 -0.48% -2.56% -16.85% 20,630,381 1,369,229
288 Flux FLUX Defi FLUX $0.0501 -0.09% -2.6% -21.79% 20,614,921 3,245,964
289 IQ IQ Defi IQ $0.0008 0.02% -1.99% -21.6% 20,569,984 832,278
290 Lista DAO LISTA Defi LISTA $0.0501 -0.31% -2.33% -23.85% 20,500,430 5,189,249
291 ArcBlock ABT Defi ABT $0.2 -1.96% -5.24% -8.59% 19,489,207 96,057
292 QANplatform QANX Defi QANX $0.0108 -0.13% -1.41% -2.93% 19,428,935 145,515
293 Aergo AERGO Defi AERGO $0.0394 1.03% 1.92% -12.48% 19,311,838 9,108,560
294 ChainGPT CGPT Defi CGPT $0.0206 -1.03% -3.24% -15.07% 19,240,869 11,262,224
295 Shentu CTK Defi CTK $0.12 -0.45% -3.54% -20.34% 18,864,370 1,065,791
296 Rujira RUJI Defi RUJI $0.23 0.02% 0.09% -4.51% 18,776,280 5,795
297 Liquity LQTY Defi LQTY $0.19 0.2% -1.96% -27.34% 18,686,265 4,681,789
298 Turtle (turtle.xyz) TURTLE Defi TURTLE $0.17 1.27% 4.51% -27.69% 26,778,438 166,530,061
299 sUSD SUSD Defi Stable SUSD $0.55 0.03% 0.44% -16.81% 18,033,522 36,334
300 Biconomy BICO Defi BICO $0.0179 -0.04% -2.61% -23.22% 17,927,204 2,333,095
301 Bitgo Tokenised Stock (xStock) BTGOx Defi BTGOx $5.6 0% 0.18% -6.81% 17,605,426 10
302 Ergo ERG Defi ERG $0.21 -0.58% -1.78% -13.39% 17,579,875 146,687
303 Usual USUAL Defi USUAL $0.0095 -0.17% -3.04% -22.98% 17,382,851 40,857,546
304 WINkLink WIN Defi WIN -2.08% -11.6% 16,953,530 4,633,825
305 STBL STBL Defi STBL $0.0241 0.04% -0.12% -23.91% 16,870,271 3,257,682
306 Cetus Protocol CETUS Defi CETUS $0.0178 0.44% -2.43% -20.1% 16,858,512 2,630,782
307 MCDEX Token MCB Defi MCB $4.2 -0.39% -3.42% -22.1% 7,846,775 130,517
308 Bifrost BFC Defi BFC $0.012 -0.25% 0.08% -7.39% 16,680,743 1,650,513
309 Celer Network CELR Defi CELR $0.0021 -0.3% -2.88% -17.74% 16,399,351 1,383,396
310 SynFutures F Defi F $0.0037 -0.71% -1.03% -22.11% 15,905,104 4,074,531
311 Ethereum Push Notification Service PUSH Defi PUSH $0.33 -0.11% 1.44% 0.08% 8,926,685 1,002,743
312 Katana KAT Defi KAT $0.0066 -0.49% 26.6% -2.14% 15,454,496 95,566,359
313 Carbon SWTH Defi SWTH $0.0059 0.88% 0.56% -15.12% 9,416,748 33,093
314 NYM NYM Defi NYM $0.0183 -0.44% -1.11% -15.48% 15,298,870 1,962,815
315 OpenEden EDEN Defi EDEN $0.0402 -0.87% -2.62% -8.84% 15,137,366 11,617,827
316 Fulcrom Finance FUL Defi FUL $0.0009 0% -2.35% -1.83% 14,983,595 252
317 DeFi Yield Protocol DYP Defi DYP $0.28 -0.36% 10.48% 55.11% 6,607,309 1,978,373
318 RateX RTX Defi RTX $0.85 0.87% -6.3% 6.49% 14,853,747 2,809,404
319 Based BASED Defi BASED $0.063 0.65% -3.69% -4.97% 14,812,950 20,909,993
320 Chintai CHEX Defi CHEX $0.0118 0.36% -10.85% -23.19% 14,744,222 181,893
321 SaucerSwap SAUCE Defi SAUCE $0.0163 -0.17% -3.97% -14.54% 14,739,201 78,218
322 Intel Tokenized Stock (Ondo) INTCon Defi INTCon $105 0.37% -6.64% -9.09% 14,541,362 5,309,525
323 DIA DIA Defi DIA $0.12 -0.31% -1.03% -23.23% 14,453,886 2,760,612
324 Coin98 C98 Defi C98 $0.0144 -0.09% -1.09% -20.77% 14,358,290 9,455,425
325 Marlin POND Defi POND $0.0017 0.21% -2.8% 6.86% 14,351,025 2,717,915
326 Caldera ERA Defi ERA $0.0959 -0.68% -3.2% -15.76% 14,248,288 6,286,643
327 Hermez Network HEZ Defi HEZ $3 0% -0.71% -3.73% 14,143,844 0
328 Yei Finance CLO Defi CLO $0.11 -0.31% -13.9% -43.35% 14,136,702 9,524,139
329 Infinex INX Defi INX $0.007 2.57% 1.45% -24.92% 13,956,413 5,680,147
330 Solend SLND Defi SLND $0.14 0% 5.34% -4.92% 13,877,130 0
331 Ponke PONKE Defi PONKE $0.0249 0.36% -3.1% -24.95% 13,843,148 2,339,629
332 M E S S I E R M87 Defi M87 $0 -1.23% -2.19% -19.7% 24,332,312 856,464
333 Firo FIRO Defi FIRO $0.73 0.48% -0.05% -18.93% 13,625,135 335,467
334 RollX ROLL Defi ROLL $0.0868 -0.85% -3.31% -8.05% 13,454,789 576,936
335 Akropolis AKRO Defi AKRO $0.0043 0.29% 3.26% -0.22% 19,092,208 4,594,010
336 Decimal DEL Defi DEL $0.0012 5.26% -3.17% -4.57% 13,389,921 0
337 DIAM DIAM Defi DIAM $0.0067 0.05% -0.37% 1.83% 13,312,769 202,264
338 Superform UP Defi UP $0.0689 2.53% 10.97% -11.95% 13,229,690 9,145,217
339 Portal PORTAL Defi PORTAL $0.0155 -0.72% -3.21% -33.98% 13,243,955 34,291,714
340 KernelDAO KERNEL Defi KERNEL $0.0462 -0.54% -3.99% -22.79% 13,234,453 5,874,463
341 rhino.fi DVF Defi DVF $0.6 0% 0% 0.02% 14,558,463 0
342 Apple Tokenized Stock (Ondo) AAPLon Defi AAPLon $292 0.2% -3.04% -7.22% 12,847,246 2,904,374
343 Avail AVAIL Defi AVAIL $0.0033 -0.01% -0.9% -10.15% 12,837,906 550,612
344 PumpBTC PUMP Defi PUMP $0.0519 -2.97% -34.03% -34.03% 14,790,008 13,402,987
345 Humidifi WET Defi WET $0.0552 0.53% -0.07% -18.03% 12,702,173 3,588,539
346 NEOPIN NPT Defi NPT $0.0794 0.02% -0.84% -8.21% 17,245,493 2,852,699
347 Artificial Liquid Intelligence ALI Defi ALI $0.0014 0.38% -1.78% 1.21% 12,607,881 92,794
348 ARPA ARPA Defi ARPA $0.0082 -0.14% -1.7% -17.06% 12,465,594 4,336,628
349 BOB (Build on Bitcoin) BOB Defi BOB $0.0056 0.8% -1.15% -14.83% 12,434,351 3,894,529
350 Velodrome Finance VELO Defi VELO $0.0135 -0.11% -2.23% -11.13% 12,368,908 2,194,504
351 BEPRO Network BEPRO Defi BEPRO $0.0009 -0.41% -6.37% -3.18% 8,521,620 350,691
352 iShares Core S&P Total US Stock Market Tokenized ETF (Ondo) ITOTon Defi ITOTon $161 -0.23% -1.29% -3.56% 12,135,459 1,216,495
353 Venom VENOM Defi VENOM $0.0123 -1.19% -3.68% -18.14% 12,120,363 81,732
354 SigmaDotMoney SIGMA Defi SIGMA $0.0748 -0.87% 2.79% -6.36% 10,852,849 4,084,884
355 Gains Network GNS Defi GNS $0.5 0.19% 0.51% -0.56% 11,789,446 1,036,845
356 AdEx ADX Defi ADX $0.0751 -0.46% 2.56% 8.49% 11,102,973 3,659,559
357 Vultisig VULT Defi VULT $0.18 0.15% 0.05% -14.33% 11,416,131 7,545
358 HeyElsa ELSA Defi ELSA $0.0441 0.19% 0.73% -25.14% 11,263,661 12,184,398
359 Microsoft Tokenized Stock (Ondo) MSFTon Defi MSFTon $400 0.14% -3.01% -8.63% 11,260,704 3,184,166
360 Origin Protocol OGN Defi OGN $0.0168 -0.26% -2.07% -18.71% 11,172,117 1,037,974
361 PolySwarm NCT Defi NCT $0.0059 -0.15% -3.46% -5.99% 11,109,277 124,023
362 Simon's Cat CAT Defi CAT $0 -0.14% -4.48% -17.44% 11,037,428 2,450,671
363 YELLOW YELLOW Defi YELLOW $0.0569 0% -1.58% -0.64% 11,026,164 1,259,194
364 MicroStrategy Tokenized Stock (Ondo) MSTRon Defi MSTRon $115 -0.12% -8.32% -15.67% 10,965,929 4,525,700
365 Space and Time SXT Defi SXT $0.0078 -0.28% -6.04% -27.43% 10,955,376 34,436,206
366 StakeStone STO Defi STO $0.0486 -0.27% -5.24% -16.26% 10,953,727 7,957,041
367 Taiwan Semiconductor Manufacturing Tokenized Stock (Ondo) TSMon Defi TSMon $420 0.18% -1.9% -6.8% 10,538,543 2,050,011
368 YieldBasis YB Defi YB $0.0847 -0.78% -6.28% -17.3% 10,316,317 4,254,680
369 AMD Tokenized Stock (Ondo) AMDon Defi AMDon $460 0.09% -7.4% -14.25% 10,248,114 7,771,548
370 JOE JOE Defi JOE $0.0294 -0.15% -3.74% -23.38% 10,171,347 5,355,551
371 MyNeighborAlice ALICE Defi ALICE $0.1 -0.13% -2.5% -16.32% 9,984,979 4,627,229
372 Stader SD Defi SD $0.14 -0.49% 1.14% -11.07% 9,878,025 2,000,722
373 BoringDAO BOR Defi BOR $24.1 0% 0% 0.3% 3,461,085 0
374 Dolomite DOLO Defi DOLO $0.0223 0.53% -1.2% -20.79% 9,844,886 2,742,276
375 APX APX Defi APX $0.22 0% -0.17% -0.14% 9,698,184 1,141
376 Drift DRIFT Defi DRIFT $0.0158 -0.21% -0.19% -13.84% 9,674,779 4,507,410
377 BENQI QI Defi QI $0.0013 0.16% -2.95% -11.81% 9,541,373 481,747
378 Ellipsis EPS Defi EPS $0.0131 0% -2.36% -8.82% 9,514,804 0
379 Maverick Protocol MAV Defi MAV $0.0102 0.09% -3.45% -19.55% 9,484,503 1,767,116
380 Arm Holdings plc Tokenized Stock (Ondo) ARMon Defi ARMon $312 0.62% -12.79% -23.32% 9,386,375 2,231,798
381 Wilder World WILD Defi WILD $0.0186 0.96% -0.78% -14.61% 9,308,697 234,402
382 Augur REP Defi REP $0.84 0.55% -3.9% -18.12% 9,245,726 6,159
383 Aspecta ASP Defi ASP $0.0271 4.71% 9.91% -1.1% 9,139,159 2,269,908
384 vEmpire DDAO VEMP Defi VEMP $0.0195 0.96% 4.81% 9.41% 3,392,366 1,987,730
385 saffron.finance SFI Defi SFI $97.5 0.28% -10.59% -9.01% 8,916,126 27,602
386 Oracle Tokenized Stock (Ondo) ORCLon Defi ORCLon $201 0.09% -7.3% -16.36% 8,703,975 3,694,305
387 SmarDex SDEX Defi SDEX $0.0009 -0.5% -22.72% -25.67% 8,634,625 662,015
388 THENA THE Defi THE $0.0649 -0.11% -3.72% -23.61% 8,603,748 3,618,538
389 Hegic HEGIC Defi HEGIC $0.012 -1.12% -3.18% -13.31% 8,464,836 19
390 Alchemix ALCX Defi ALCX $3.3 -0.11% -3.72% -15.1% 8,417,881 487,608
391 Heima HEI Defi HEI $0.0856 -2.66% -4.92% 7.95% 8,371,984 12,147,096
392 MUX Protocol MCB Defi MCB $2.1 0% -0.02% -1.57% 8,206,533 0
393 heyAura ADX Defi ADX $0.0554 -0.02% -0.43% -12.26% 8,192,272 3,932,992
394 SanDisk Tokenized Stock (Ondo) SNDKon Defi SNDKon $1612 0% -4.62% -7.62% 8,175,403 3,063,369
395 Anthropic tokenized stock (PreStocks) ANTHROPIC Defi ANTHROPIC $839 -0.78% -5.44% -9.73% 8,016,320 2,397,971
396 Haedal Protocol HAEDAL Defi HAEDAL $0.0187 -0.08% -3.43% -34.44% 7,944,435 35,509,647
397 Abelian ABEL Defi ABEL $0.0672 -0.05% -3.48% 1.59% 7,897,786 25,738
398 AntiMatter Governance Token MATTER Defi MATTER $0.13 -1.01% -1.69% 11.15% 4,181,686 396,702
399 Solomon SOLO Defi SOLO $0.61 0.85% 2.14% -4.98% 7,811,473 4,203
400 Kalmar KALM Defi KALM $0.62 0.46% -8.21% -30.71% 3,507,467 38,131
401 Hashflow HFT Defi HFT $0.0093 -0.47% -4.62% -25.21% 7,685,615 3,813,665
402 EVAA Protocol EVAA Defi EVAA $0.42 -1.49% 19.88% 4.81% 7,441,285 7,756,403
403 RAMP RAMP Defi RAMP $0.0155 0.06% -3.65% -13.72% 7,383,800 3
404 Balancer BAL Defi BAL $0.1 -0.43% -2.12% -13.71% 7,291,058 510,252
405 Hydranet HDN Defi HDN $0.0387 -0.95% -4.04% -9.23% 7,280,343 104,799
406 Inverse Finance INV Defi INV $10 0.05% -10.18% -16.23% 7,166,484 31,002
407 Treehouse TREE Defi TREE $0.0445 -2.89% 4.7% -22.65% 6,940,969 9,298,532
408 Nebius Group Tokenized Stock (Ondo) NBISon Defi NBISon $213 0.35% -6.5% -17.76% 6,897,268 2,538,162
409 Partisia Blockchain MPC Defi MPC $0.0148 -0.01% -4.32% -9.04% 6,911,880 24,969
410 OMG Network OMG Defi OMG $0.0492 -1.31% -0.4% -9.58% 6,896,755 1,462,968
411 Badger DAO BADGER Defi BADGER $0.35 -0.15% -1.21% -6.71% 6,750,357 1,651,398
412 Choise.com CHO Defi CHO $0.0882 3.45% 10.51% 5.41% 9,662,147 2,536,526
413 Polkastarter POLS Defi POLS $0.0676 0.4% -4.66% -16.09% 6,705,637 143,705
414 Robinhood Markets Tokenized Stock (Ondo) HOODon Defi HOODon $83.1 0.34% -2.99% -4.92% 6,695,949 2,349,077
415 Peercoin PPC Defi PPC $0.22 -0.58% -2.87% -10.2% 6,692,282 35,212
416 SWEAT SWEAT Defi SWEAT $0.0008 -1.13% -1.95% 2.18% 6,653,813 1,860,718
417 Xend Finance XEND Defi XEND $0.0525 0.3% 3.65% 4.43% 6,772,939 76,480
418 Coinbase Tokenized Stock (Ondo) COINon Defi COINon $153 0.09% -5.29% -11.73% 6,604,181 2,581,808
419 Forj(Bondly) BONDLY Defi BONDLY $0.0032 -0.59% 3.29% 20.1% 3,164,719 210,052
420 Amazon Tokenized Stock (Ondo) AMZNon Defi AMZNon $243 -0.12% -1.51% -5.06% 6,569,007 2,154,815
421 AntiMatter Token MATTER Defi MATTER $0.19 -2.77% -24.68% -17.55% 6,087,941 591,999
422 xMoney UTK Defi UTK $0.0098 0.45% 2.55% -3.06% 6,900,294 784,565
423 Loom Network LOOM Defi LOOM $0.0052 0% 0% 0% 6,493,807 0
424 Synapse SYN Defi SYN $0.0289 0.78% -12.14% -37.33% 6,486,612 6,604,594
425 Bella Protocol BEL Defi BEL $0.0809 -0.56% -2.65% -21.27% 6,473,592 1,555,241
426 Resolv RESOLV Defi RESOLV $0.0167 -0.41% -3.85% -27.69% 6,473,483 5,002,170
427 QuickSwap [Old] QUICK Defi QUICK $8.5 0.15% -2.44% -12.5% 6,468,918 6,433
428 Broadcom Tokenized Stock (Ondo) AVGOon Defi AVGOon $386 0.36% -3.99% -21.98% 6,404,910 6,155,114
429 Meta Platforms Tokenized Stock (Ondo) METAon Defi METAon $583 -0.11% -1.92% -2.87% 6,394,680 2,786,597
430 Origin Dollar OUSD Defi Stable OUSD $1 -0.01% 0.02% 0.03% 6,372,324 182,881
431 Maple MPL Defi MPL $1.7 0% -87.43% -87.47% 7,555,655 122
432 SpaceX tokenized stock (PreStocks) SPACEX Defi SPACEX $693 -1.39% -3.17% -2.97% 6,056,922 541,276
433 Highstreet HIGH Defi HIGH $0.0622 -0.03% -12.99% -44.15% 5,992,233 5,500,950
434 DAO Maker DAO Defi DAO $0.0286 -0.72% -3.97% -17.27% 5,988,705 1,707,114
435 MAP Protocol MAPO Defi MAPO $0.0009 -0.11% -0.76% -46.81% 5,758,947 350,466
436 RHEA Finance RHEA Defi RHEA $0.0147 -0.5% -1.74% -35.88% 5,749,893 428,054
437 Polyhedra Network ZKJ Defi ZKJ $0.0077 -0.4% 1.4% -12.25% 5,718,796 1,577,809
438 Utrust UTK Defi UTK $0.0079 -0.01% -0.03% 0.05% 5,592,600 5,104,939
439 Tadpole Finance TAD Defi TAD $1.8 -0.18% -1.13% -27.44% 1,828,717 0
440 Minswap MIN Defi MIN $0.0032 0.45% -2.01% -19.12% 5,503,145 90,001
441 Turtle TURTLE Defi TURTLE $0.0354 -0.03% -1.72% -16.28% 5,469,617 2,120,596
442 Bluefin BLUE Defi BLUE $0.0109 0.83% -6.1% -17.87% 5,455,798 1,664,761
443 dYdX (ethDYDX) ETHDYDX Defi ETHDYDX $0.13 -1% -3.48% -28.67% 5,366,665 4,224,237
444 Tradoor TRADOOR Defi TRADOOR $0.37 0.33% -6.41% -23.04% 5,286,044 3,559,402
445 PIVX PIVX Defi PIVX $0.0506 0.28% -0.56% -15.66% 5,270,219 2,489,769
446 NAVI Protocol NAVX Defi NAVX $0.0064 -0.47% 0.41% -28.39% 5,261,606 418,237
447 iShares Russell 2000 Value Tokenized ETF (Ondo) IWNon Defi IWNon $212 0.07% -0.48% -2.74% 5,230,242 736,113
448 abrdn Physical Palladium Tokenised ETF (xStock) PALLx Defi PALLx $25.8 0% 0% 0% 5,602,487 0
449 Centric Swap CNS Defi CNS $0.0001 1.19% -40.46% 26373.24% 5,458,243 134,077
450 ULTILAND ARTX Defi ARTX $0.087 0.04% 1.52% -56.39% 5,206,757 1,075,934
451 Pangolin PNG Defi PNG $0.022 0.12% -1.16% -17.75% 5,142,369 434,466
452 Epic Cash EPIC Defi EPIC $0.34 0.76% -13.4% 12.84% 5,859,521 31,410
453 Nash NEX Defi NEX $0.12 0% -0.45% 16.2% 5,100,457 0
454 Eli Lilly Tokenized Stock (Ondo) LLYon Defi LLYon $1148 -0.19% -1.4% 7.4% 5,027,843 2,892,750
455 inSure DeFi SURE Defi SURE $0.0002 0% 19.26% -11.21% 4,882,489 0
456 NEM XEM Defi XEM $0.0005 0.08% -1.59% -1.07% 4,861,184 315,155
457 Enzyme MLN Defi MLN $1.5 -0.27% -4.95% -18.37% 4,826,676 2,381,079
458 Scallop SCLP Defi SCLP $0.14 0% 0% 1.25% 8,838,787 0
459 Nomina NOM Defi NOM $0.0016 -0.43% -3.12% -27.53% 4,753,805 6,864,653
460 MESSIER M87 Defi M87 $0 0.3% 1.6% 1.03% 4,742,755 145,383
461 Neon EVM NEON Defi NEON $0.0198 -0.63% -5.45% -24.83% 4,737,396 522,164
462 PumpBTC (Governance token) PUMP Defi PUMP $0.0094 -0.04% -4.62% -22.6% 4,697,105 2,492,958
463 NFPrompt NFP Defi NFP $0.0079 -0.06% -2.53% -21.93% 4,632,804 1,801,877
464 Alephium ALPH Defi ALPH $0.0343 -0.13% -4.23% 1.28% 4,600,723 252,218
465 Soil SOIL Defi SOIL $0.0656 -0.02% -1.12% -7.52% 4,561,953 110,977
466 GamerCoin GHX Defi GHX $0.0069 -0.15% -1.33% -14.56% 4,461,689 323,851
467 TrustSwap SWAP Defi SWAP $0.0446 0.23% 0.52% -10.13% 4,464,651 271,480
468 Dypius V2 DYP Defi DYP $0.0366 -8% 21.26% 25.41% 3,105,695 932,420
469 CateCoin CATE Defi CATE $0 0% -2.64% -5.32% 4,417,640 190
470 Oraichain ORAI Defi ORAI $0.32 -1.21% -3.88% -13.7% 4,408,348 167,278
471 Games for a Living GFAL Defi GFAL $0.0011 3.52% 3.93% 25.92% 4,395,859 12,620
472 Nibiru Chain NIBI Defi NIBI $0.01 0.07% -2.9% 7.51% 7,841,223 499,852
473 Oxen OXEN Defi OXEN $0.099 0% 0% 4.93% 6,766,845 0
474 Vesper VSP Defi VSP $0 0% 0% -0.7% 0 0
475 Lockheed Tokenized Stock (Ondo) LMTon Defi LMTon $537 0.11% 1.62% 2.95% 4,329,902 3,211,488
476 Eclipse ES Defi ES $0.0326 1.44% -24.54% -75.54% 4,327,431 7,964,334
477 Suku SUKU Defi SUKU $0.0066 -0.68% -1.37% -2.23% 4,286,507 137,099
478 Qualcomm Tokenized Stock (Ondo) QCOMon Defi QCOMon $203 0.16% -10.49% -15.05% 4,275,930 2,526,482
479 LeverUp LV Defi LV $0.0474 0.73% 1.56% 8.41% 4,267,516 7,484
480 Rayls RLS Defi RLS $0.0028 0.36% -3.78% -20.58% 4,168,960 1,236,730
481 Tectum TET Defi TET $0.42 -0.19% -1.21% 0.88% 4,127,537 34,254
482 Bitune Token TUNE Defi TUNE $0.0879 1.98% -56.79% -56.79% 2,751,533 34,841
483 Tokemak TOKE Defi TOKE $0.0439 0% -2.16% -14.18% 3,930,980 1,156
484 VestChain VEST Defi VEST $0.001 0% 0% 0% 3,877,783 0
485 Superp (Formerly Vanilla Finance) SUP Defi SUP $0.0394 0.93% 1.24% -4.59% 6,890,461 14,018,486
486 Bluzelle BLZ Defi BLZ $0.0081 0.05% -2.01% -10.75% 3,813,938 129,471
487 Coreum COREUM Defi COREUM $0.0098 0.15% -28.14% -9.56% 3,774,401 131
488 Coca-Cola Tokenized Stock (Ondo) KOon Defi KOon $83 -0.08% 3.13% 4.08% 3,717,565 2,188,833
489 IBM Tokenized Stock (Ondo) IBMon Defi IBMon $276 0.28% -2.91% -15.39% 3,636,649 2,496,760
490 Impossible Finance Launchpad IDIA Defi IDIA $0.0053 0% -0.7% 1.88% 3,630,182 0
491 Forest Protocol FOREST Defi FOREST $0.0321 -0.29% -2.78% -14.48% 3,606,233 646,030
492 Swell Network SWELL Defi SWELL $0.0007 0.38% -8.67% -26.04% 3,596,744 1,713,688
493 Rainbow RNBW Defi RNBW $0.017 -0.42% -2.02% -4.57% 3,568,626 887,840
494 Unisocks SOCKS Defi SOCKS $15021 0% 0% 0% 4,536,294 0
495 Harvest Finance FARM Defi FARM $5.3 -0.33% -5.34% -8.42% 3,546,217 161,465
496 Fei USD FEI Defi FEI $1 -0.01% 0% -0.16% 3,545,250 2,085
497 Infrared IR Defi IR $0.0173 0.03% -0.92% -5.31% 3,544,473 1,504,553
498 Shapeshift FOX Token FOX Defi FOX $0.0046 -0.17% -4.64% -13.16% 3,540,755 19,352
499 RIZE RIZE Defi RIZE $0.0018 -5.54% -12.02% -22.47% 3,514,652 136,734
500 Mitosis MITO Defi MITO $0.0194 -2.35% -5.56% -36.61% 3,507,551 4,860,096
501 Suilend SEND Defi SEND $0.0495 -0.22% -0.23% -2.68% 3,477,771 94,801
502 OctaSpace OCTA Defi OCTA $0.0866 -1.7% -4.22% -17.92% 3,463,879 162,682
503 Cryptex Finance CTX Defi CTX $0.36 0.08% -0.05% 5.25% 3,368,427 2,314,510
504 ASML Holding NV Tokenized Stock (Ondo) ASMLon Defi ASMLon $1752 1.11% -1.02% 1.12% 3,313,526 2,218,930
505 Hyperion RION Defi RION $0.17 -0.22% -1.99% -9.69% 3,279,435 235,103
506 Pfizer Tokenized Stock (Ondo) PFEon Defi PFEon $26.8 0.04% 0.25% -0.25% 3,210,732 1,531,982
507 Electra Protocol XEP Defi XEP $0.0002 -0.95% 1.76% -1.78% 3,190,698 114,622
508 Ren REN Defi REN $0.0032 -0.29% 0.69% 1.26% 3,136,574 6,881
509 Alibaba Tokenized Stock (Ondo) BABAon Defi BABAon $116 -0.03% -3.77% -10.02% 3,115,321 3,867,521
510 SP500 tokenized stock (xStock) SPYX Defi SPYX $653 4.34% 5.55% 5.55% 3,915,227 1,979,393
511 yAxis YAXIS Defi YAXIS $3.5 0% 0% 0% 3,290,294 0
512 Cisco Systems Tokenized Stock (Ondo) CSCOon Defi CSCOon $120 -0.27% -3.87% -6.06% 3,045,691 3,296,473
513 Epic Private Internet Cash EPIC Defi EPIC $0.18 -0.02% -4.68% -19.56% 3,048,206 3,616
514 Cult DAO CULT Defi CULT $0 0.36% 4.01% -3.27% 2,998,125 58,281
515 PinLink PIN Defi PIN -5.35% -11.9% 2,962,456 218,532
516 WhiteCoin XWC Defi XWC $0.0039 0.39% 42.09% 28.28% 2,960,026 741,394
517 abrdn Physical Platinum Tokenised ETF (xStock) PPLTx Defi PPLTx $18.8 0% 0% 0% 3,209,606 0
518 Coinweb CWEB Defi CWEB $0.0012 -0.02% 1.61% 1.19% 2,953,328 97,929
519 Devve DEVVE Defi DEVVE $0.0305 0.08% 2.87% -7.1% 2,939,219 166,148
520 MOBOX MBOX Defi MBOX $0.0053 -0.18% -13.95% -58.12% 2,926,562 5,124,497
521 BitShares BTS Defi BTS $0.001 -0.19% 0.22% -0.57% 2,921,784 63,089
522 Palantir Technologies Tokenized Stock (Ondo) PLTRon Defi PLTRon $130 0.03% -4.47% -12.99% 2,846,788 6,768,456
523 Zeta ZEX Defi ZEX $0.0149 0.12% -6.51% -25.88% 2,796,953 63,910
524 Numbers Protocol NUM Defi NUM $0.0031 -0.94% -4.17% -1.27% 2,795,479 114,425
525 Odos ODOS Defi ODOS $0.0008 5.13% 2.62% -20.51% 2,802,104 385,312
526 Procter & Gamble Tokenized Stock (Ondo) PGon Defi PGon $152 0.13% 2.79% 5.94% 2,759,367 2,597,915
527 Axiome AXM Defi AXM $0.0028 -1.79% 4.54% -9.75% 2,752,952 51,903
528 Buying.com BUY Defi BUY $0.0083 0% -1.08% 0.07% 2,745,285 8,954
529 FEED EVERY GORILLA FEG Defi FEG $0 -0.18% -0.59% -6.74% 2,741,438 500,218
530 Openverse Network BTG Defi BTG $1.4 48.52% 94.99% -11.32% 2,698,956 1,204,914
531 Beefy BIFI Defi BIFI $33.1 0.09% -3.21% -3.5% 2,650,168 17,609
532 Chevron Tokenized Stock (Ondo) CVXon Defi CVXon $190 -0.02% -1.09% -1.3% 2,626,452 2,425,251
533 dHedge DAO DHT Defi DHT $0.0551 -0.03% 5.95% 5.54% 2,998,678 10
534 JPMorgan Chase Tokenized Stock (Ondo) JPMon Defi JPMon $315 0.1% -0.14% 4.31% 2,590,071 1,864,614
535 League of Traders LOT Defi LOT $0.0065 -0.21% -3.04% -9.98% 2,584,938 195,747
536 OpenAI tokenized stock (PreStocks) OPENAI Defi OPENAI $1280 -0.01% -2.33% -8.36% 2,563,190 2,663,487
537 Neutrino Index XTN Defi XTN $0.0486 0.57% 4.93% -22.57% 2,528,584 0
538 TokenFi TOKEN Defi TOKEN $0.0025 0% -3.41% -10.31% 2,522,037 7,322,457
539 Nexa NEXA Defi NEXA $0 0% 0.96% -3.43% 2,508,524 27,007
540 KardiaChain KAI Defi KAI $0.0009 0.45% -0.95% -7.25% 4,250,332 9,384
541 Vai VAI Defi VAI $1 -0.01% -0.21% -0.17% 2,406,961 138
542 Walmart Tokenized Stock (Ondo) WMTon Defi WMTon $119 -0.17% -1% 4.7% 2,401,597 1,337,179
543 tao.bot TAOBOT Defi TAOBOT $0.0313 -0.15% -3.51% -3.72% 2,399,269 3,216
544 Cook Finance COOK Defi COOK $0.0027 0.18% 0.7% -1.63% 2,400,454 22,476
545 Beam BEAM Defi BEAM $0.0156 -0.86% -1.67% -6.24% 2,345,454 61,330
546 Novo Nordisk Tokenized Stock (Ondo) NVOon Defi NVOon $42.5 -0.04% 0.59% -3.2% 2,321,052 1,385,534
547 QuantumCoin Q Defi Q $0 0% -0.42% -0.57% 2,320,982 44
548 CrossFi XFI Defi XFI $0.0329 0% 0.45% -13.44% 2,313,196 121,556
549 PepsiCo Tokenized Stock (Ondo) PEPon Defi PEPon $147 -0.29% 1.88% 1.55% 2,282,195 1,957,699
550 ServiceNow Tokenized Stock (Ondo) NOWon Defi NOWon $520 -0.63% -8.71% -17.09% 2,246,642 838,897
551 PieDAO DOUGH v2 DOUGH Defi DOUGH $0.0302 0% 0% 0.39% 446,589 0
552 Stake DAO SDT Defi SDT $0.0922 0% -3.59% -7.47% 2,203,078 0
553 ALTAVA TAVA Defi TAVA $0.0031 -0.72% -0.29% -11.74% 2,152,194 32,461
554 Volt Inu VOLT Defi VOLT $0 -0.06% -4.63% -20.57% 2,138,728 38,149
555 Petrobras Tokenized Stock (Ondo) PBRon Defi PBRon $18.1 -0.05% -1.14% -5.54% 2,115,241 1,108,104
556 Theoriq THQ Defi THQ $0.0137 -0.14% -1.81% -19.81% 2,108,069 1,725,610
557 Zeus Network ZEUS Defi ZEUS $0.0022 -0.64% -4.61% -9.02% 2,062,976 1,622,082
558 9D NFT COGI Defi COGI $0.0211 -0.23% 0.75% -38.53% 562,558 14,105
559 ZClassic ZCL Defi ZCL $0.22 2.45% 30.55% -23.29% 2,021,142 0
560 Particl PART Defi PART $0.13 0% 3.08% -6.89% 1,969,530 30
561 Tarot TAROT Defi TAROT $0.0287 0.47% -1.21% -8.36% 1,945,774 2,036
562 Starbucks Tokenized Stock (Ondo) SBUXon Defi SBUXon $98.4 0.13% 2.46% 1.43% 1,945,278 1,416,311
563 Æternity AE Defi AE $0.005 0.14% 2.77% -4.09% 1,918,089 324
564 KaiChain KAI Defi KAI $0.0004 1.21% -1.02% 7.83% 1,917,928 4,312
565 XSwap XSWAP Defi XSWAP $0.0064 -0.02% -1.82% -1.34% 1,911,304 2,402
566 Super Micro Computer Tokenized Stock (Ondo) SMCIon Defi SMCIon $36.4 -2.08% -18.59% -26.48% 1,876,785 1,810,447
567 Mayflower AI MAY Defi MAY $0.0043 0.02% 0.56% -8.62% 1,869,907 3,423,284
568 Dero DERO Defi DERO $0.13 0.08% -11.72% -27.22% 1,868,307 5,278
569 Reservoir DAM Defi DAM $0.0093 -1.22% 0.38% -7.54% 1,859,834 152,528
570 Palo Alto Networks Tokenized Stock (Ondo) PANWon Defi PANWon $256 0.32% -3.56% -10.75% 1,859,628 944,563
571 Trias Token (New) TRIAS Defi TRIAS $0.37 0.01% 11.11% -0.99% 1,833,251 30,405
572 XELIS XEL Defi XEL $0.33 0.05% -1.26% -5.26% 1,818,786 9,809
573 Toyota Tokenized Stock (Ondo) TMon Defi TMon $175 0.19% -0.78% -3.61% 1,817,670 92,355
574 Equinix Tokenized Stock (Ondo) EQIXon Defi EQIXon $1111 -0.09% 2.52% 0.28% 1,787,101 717,680
575 unFederalReserve eRSDL Defi eRSDL $0.0019 -0.02% -0.11% 7.27% 820,784 1,027
576 YF Link YFL Defi YFL 0% 0% 299,706 0
577 iMe Lab LIME Defi LIME $0.0023 -0.24% -0.32% -7.47% 1,764,661 126,219
578 Unitrade TRADE Defi TRADE $0.0131 0% 0% -0.04% 257,647 0
579 HyperGPT HGPT Defi HGPT $0.0019 0.65% -7.41% -2.04% 1,767,090 358,187
580 Kwenta KWENTA Defi KWENTA $4.1 0% -4.62% -12.8% 1,756,549 0
581 Anduril tokenized stock (PreStocks) ANDURIL Defi ANDURIL $120 1% -0.6% -13.87% 1,731,173 334,814
582 Linde plc Tokenized Stock (Ondo) LINon Defi LINon $522 -0.51% 3.11% 4.65% 1,697,030 908,884
583 Chamber DHT Defi DHT $0.0311 0% -1.89% -19.15% 1,689,178 0
584 Scallop SCA Defi SCA $0.0105 -19.01% -8.89% -42.4% 1,680,734 1,263,122
585 mStable Governance Token: Meta (MTA) MTA Defi MTA $0.0303 -0.01% -3.19% -0.96% 1,679,943 1
586 Hacken Token HAI Defi HAI $0.002 0.16% -0.35% 0.64% 1,667,564 107,780
587 Carbon Protocol SWTH Defi SWTH $0.0012 0% 0% 0% 1,832,927 0
588 Utya Black UTYAB Defi UTYAB $0.0013 17.27% -16.77% 38.05% 1,301,667 26,686
589 Kin KIN Defi KIN $0 0.34% -0.84% 1.02% 1,628,421 53,116
590 Wownero WOW Defi WOW $0.0373 0% 0% 3.46% 3,240,111 0
591 IDEX IDEX Defi IDEX $0.0016 -0.09% -0.58% 2.09% 1,594,377 409,209
592 Serum SRM Defi SRM $0.0061 -0.05% -0.07% -0.06% 1,603,892 99,048
593 Ribbon Finance RBN Defi RBN $0.0194 0% 0.32% -18.68% 1,596,043 0
594 StaFi FIS Defi FIS $0.0112 1.55% -4.76% -26.04% 1,595,511 172,463
595 VOOI VOOI Defi VOOI $0.005 -0.02% -0.33% 0.06% 1,575,835 580,659
596 General Electric Tokenized Stock (Ondo) GEon Defi GEon $327 -0.01% 1.3% 3.14% 1,572,763 1,053,307
597 Polytrade TRADE Defi TRADE $0.038 0.69% 1.03% -0.66% 1,567,093 230,025
598 EOSDT EOSDT Defi Stable EOSDT $0.47 0% 0% -0.86% 1,241,870 0
599 Echo Protocol ECHO Defi ECHO $0.0043 -0.05% -2.44% -10.1% 1,532,597 104,583
600 Hathor HTR Defi HTR $0.0029 0.51% -4.18% -23.6% 1,520,200 68,558
601 NodeOps NODE Defi NODE $0.0113 6.38% 6.12% 2.7% 1,501,836 5,669,412
602 Creditlink CDL Defi CDL -6.51% 5.7% 1,489,892 343,681
603 COVER Protocol COVER Defi COVER $3.1 0% 0% -52.57% 241,525 0
604 KYVE Network KYVE Defi KYVE $0.0012 0.33% -2.4% -7.4% 1,481,596 622
605 LeverFi LEVER Defi LEVER $0 0% 330.53% -7.6% 1,569,065 0
606 Crypterium CRPT Defi CRPT $0.0156 0% 0% 0% 1,474,625 0
607 NFTX NFTX Defi NFTX $19.5 0% 0% 0% 2,382,181 0
608 Crypton CRP Defi CRP $0.14 -0.36% -0.45% -0.45% 1,462,359 197,644
609 dForce DF Defi DF $0.0015 0% -0.02% 0.05% 1,458,658 21,449
610 Nibiru NIBI Defi NIBI $0.0015 0.03% -1.31% -6.06% 1,458,644 472,986
611 UnitedHealth Tokenized Stock (Ondo) UNHon Defi UNHon $416 -0.04% 1.1% 8.72% 1,453,895 2,544,307
612 Darwinia Network RING Defi RING $0.0011 -0.02% 1.25% -5.09% 1,870,172 36,595
613 Minter Network BIP Defi BIP $0.0002 0% 0% 2.96% 1,411,180 0
614 TrueFi TRU Defi TRU $0.0012 -0.45% -31.53% -30.64% 1,453,268 1,919,098
615 MIDAS MDS Defi MDS $0.99 0% 0% 0% 1,094,233 0
616 LayerX LX Defi LX $0.0001 0% 2.92% -3.69% 1,442,624 0
617 Snowflake Tokenized Stock (Ondo) SNOWon Defi SNOWon $236 0.39% -2.19% -9.11% 1,426,847 1,383,512
618 Baidu Tokenized Stock (Ondo) BIDUon Defi BIDUon $119 0.12% -1.95% -13.11% 1,425,992 1,074,901
619 Nike Tokenized Stock (Ondo) NKEon Defi NKEon $44.9 -0.12% 1.79% 0.81% 1,417,495 951,641
620 Standard Protocol STND Defi STND $0.0306 0.42% -9.39% -29.86% 410,380 317,556
621 Cere Network CERE Defi CERE $0.0002 0.11% -1.85% -1.99% 1,398,489 57,466
622 Maiga MAIGA Defi MAIGA $0.005 1.37% 1.92% -8.27% 1,397,227 189,701
623 Adobe Tokenized Stock (Ondo) ADBEon Defi ADBEon $234 0.31% -4.7% -9.36% 1,381,218 1,800,533
624 Step App FITFI Defi FITFI $0.0003 -0.34% -7.39% -24.99% 1,366,109 2,082,377
625 RichQUACK.com QUACK Defi QUACK $0 0.25% -0.33% -2.46% 1,370,838 342
626 Coherent Tokenized Stock (Ondo) COHRon Defi COHRon $348 0.45% -15.48% -19.13% 1,364,544 1,978,110
627 Ethereum Stake ETHYS Defi ETHYS $1.8 0% 0% -2.34% 363,758 0
628 Dynex DNX Defi DNX $0.0126 0.34% -3.06% -10.12% 1,357,953 56,249
629 Waves Enterprise WEST Defi WEST $0.006 0% -2.85% 50.46% 1,351,299 269
630 CoreWeave Tokenized Stock (Ondo) CRWVon Defi CRWVon $95.9 0.04% -9.25% -19.84% 1,341,984 1,567,266
631 DerivaDAO DDX Defi DDX $0.0511 -0.06% 1.09% 5.02% 1,334,433 7
632 Boeing Tokenized Stock (Ondo) BAon Defi BAon $214 0.23% -0.8% -0.98% 1,333,420 1,306,859
633 Mezo MEZO Defi MEZO $0.0153 -0.18% -2.87% -28.77% 1,314,032 934,609
634 Vanilla Network VNLA Defi VNLA $0.48 0% 0% -2.29% 382,801 0
635 Nasdaq tokenized stock (xStock) QQQX Defi QQQX $553 0.49% 0.56% 0.56% 1,660,385 3,571
636 Radiant RXD Defi RXD $0.0001 0% -4.56% -7.79% 1,303,090 53,609
637 Goldman Sachs Tokenized Stock (Ondo) GSon Defi GSon $1033 -0.1% -2.45% -3.42% 1,298,835 1,190,923
638 TMX TMX Defi TMX $2.5 -0.01% -0.02% 0.05% 1,297,691 0
639 Perpetual Protocol PERP Defi PERP $0.0197 -3.31% 0.07% -3.41% 1,297,183 321,800
640 Abbott Tokenized Stock (Ondo) ABTon Defi ABTon $92.3 0.23% 0.98% 5.1% 1,264,192 1,616,523
641 Kaon AKRO Defi AKRO $0.0004 0.01% 2.13% 0.46% 1,750,168 166,301
642 VAIOT VAI Defi VAI $0.0032 0.26% -2.02% -13.19% 1,252,629 37,165
643 Pandora PANDORA Defi PANDORA $125 0% 0.15% -67.12% 1,252,275 0
644 Costco Tokenized Stock (Ondo) COSTon Defi COSTon $975 0% 0.73% 2.29% 1,250,318 4,413,794
645 Wells Fargo Tokenized Stock (Ondo) WFCon Defi WFCon $82.6 -0.28% 0.91% 3.02% 1,239,780 889,903
646 Stride STRD Defi STRD $0.0299 1.48% 10.36% -9% 1,207,734 651
647 SALT SALT Defi SALT $0.01 0% -2.27% 6.75% 1,205,443 0
648 BytomDAO BTM Defi BTM $0.0009 0% 0% 0% 1,358,212 0
649 WELF WELF Defi WELF $0.0936 -2.73% -9.79% -5.94% 1,184,656 24,079
650 JD.com Tokenized Stock (Ondo) JDon Defi JDon $29.5 -0.03% -0.68% -3.4% 1,171,473 812,970
651 Airbnb Tokenized Stock (Ondo) ABNBon Defi ABNBon $131 -0.2% -2.17% -1.7% 1,160,163 830,520
652 RocketX exchange RVF Defi RVF $0.014 0.19% -2.62% -14.35% 1,159,264 4,850
653 OpenGPU OGPU Defi OGPU $0.0586 -0.37% -5.51% -20.93% 1,150,663 35,556
654 Areum AREA Defi AREA $0.0097 2.95% -0.05% -20.37% 1,148,175 995
655 Mastercard Tokenized Stock (Ondo) MAon Defi MAon $493 -0.02% 0.5% 2.35% 1,137,061 2,518,186
656 Salesforce Tokenized Stock (Ondo) CRMon Defi CRMon $173 0.41% -4.68% -13.09% 1,118,593 1,189,446
657 Vexanium VEX Defi VEX $0.0015 -2.68% 4.07% 0.75% 1,063,618 30,875
658 Equilibria Finance EQB Defi EQB $0.0322 0% 0% -25.67% 1,088,624 0
659 Matchain MAT Defi MAT $0.0668 0.02% -3.14% 0.76% 1,085,153 829,051
660 xAI tokenized stock (PreStocks) XAI Defi XAI $99 -1.82% -4.49% -3.48% 1,082,827 3,176
661 Izumi Finance IZI Defi IZI $0.0014 0% -0.39% -2.17% 1,073,068 11,451
662 Phantasma SOUL Defi SOUL $0.0083 -1.29% -3.11% -14.45% 1,035,552 123,325
663 Cellframe CELL Defi CELL $0.036 -0.08% -3.74% -7.48% 1,030,010 356,368
664 PayPal Tokenized Stock (Ondo) PYPLon Defi PYPLon $41.3 0.1% 0.36% -7.75% 1,029,791 846,594
665 Netflix Tokenized Stock (Ondo) NFLXon Defi NFLXon $817 0.22% -1.08% -1.52% 1,020,101 2,586,529
666 Rai Reflex Index RAI Defi RAI $1.8 0.1% -4.52% -37.64% 1,015,538 377
667 HyperCycle HYPC Defi HYPC $0.0065 0% 1.73% -11.6% 1,013,504 0
668 D-Wave Quantum Tokenized Stock (Ondo) QBTSon Defi QBTSon $22.8 -0.07% -13.54% -22.14% 1,009,797 1,458,313
669 Camino Network CAM Defi CAM $0.0031 0.25% -1.67% 255.9% 1,007,364 1,367
670 UNCX Network UNCX Defi UNCX $21.3 -0.9% -1.45% -18.86% 992,164 1
671 Acala Token ACA Defi ACA $0.0008 31.03% 35.11% 22.57% 982,767 143,747
672 Accenture Tokenized Stock (Ondo) ACNon Defi ACNon $171 -0.05% -3.73% -8.96% 977,727 2,972,337
673 KiloEx KILO Defi KILO $0.0046 0.34% -0.65% -12.53% 968,989 158,272
674 VK Token VK Defi VK $0.0001 0% 0% 0.43% 968,285 0
675 DFI.Money YFII Defi YFII $24.8 -0.07% -0.89% -0.52% 956,061 10,593
676 Push Protocol PUSH Defi PUSH $0.0106 0.22% -0.86% -4.59% 952,258 359,298
677 Pipe Network PIPE Defi PIPE $0.0094 0.1% -0.7% -22.65% 941,325 174,059
678 iBoxx $ High Yield Corporate Bond Tokenized ETF (Ondo) HYGon Defi HYGon $83 0% 0.35% -0.13% 940,579 0
679 Echelon (EchelonMarket) ELON Defi ELON $0.0689 -1.56% -8.06% -51.12% 930,403 373,168
680 PAW PAW Defi PAW $0 0% -0.02% 0.05% 928,214 6
681 Graphlinq Chain GLQ Defi GLQ $0.0027 -0.95% -8.82% -16.79% 926,978 117,634
682 Mithril MITH Defi MITH $0.0009 0% 0% 0% 924,782 0
683 Cream Finance CREAM Defi CREAM $0.5 0% 4.51% -24.51% 924,208 0
684 BitMine Immersion Technologies Tokenized Stock (Ondo) BMNRon Defi BMNRon $15.8 0.46% -5.39% -10.84% 921,889 1,392,184
685 Chipotle Tokenized Stock (Ondo) CMGon Defi CMGon $30 0.24% 2.64% 3.04% 916,228 833,971
686 Futu Holdings Tokenized Stock (Ondo) FUTUon Defi FUTUon $93.9 0.08% 2.77% -7.04% 911,305 898,902
687 Reddit Tokenized Stock (Ondo) RDDTon Defi RDDTon $175 0.86% -1.36% 4.88% 909,294 1,000,882
688 Clore.ai CLORE Defi CLORE $0.0014 -0.3% -0.32% -29.11% 907,022 1,691,363
689 Keep4r KP4R Defi KP4R $2.7 0% 0% -0.49% 230,046 0
690 Entangle NGL Defi NGL $0.0017 0.67% -37.3% -6.33% 957,541 125,031
691 Rocket Lab Tokenized Stock (Ondo) RKLBon Defi RKLBon $105 0.23% -11.38% -11.37% 899,341 1,065,240
692 AST SpaceMobile Tokenized Stock (Ondo) ASTSon Defi ASTSon $86.9 0% -8.45% -23.3% 888,446 958,788
693 S&P Global Tokenized Stock (Ondo) SPGIon Defi SPGIon $426 0.1% 1.16% 1.34% 886,898 658,277
694 American Express Tokenized Stock (Ondo) AXPon Defi AXPon $320 0.04% 1.83% 2.2% 884,356 902,167
695 Areon Network AREA Defi AREA $0.0128 0.01% -3.57% -13.2% 1,512,146 7,916
696 Disney Tokenized Stock (Ondo) DISon Defi DISon $100 0.16% -0.11% -1.48% 874,172 635,814
697 v.systems VSYS Defi VSYS $0.0002 0.12% 0.66% -5.16% 854,501 461,367
698 Superp SUP Defi SUP $0.0027 0.05% -2.14% -4.6% 839,302 93,226
699 AirDAO AMB Defi AMB $0.0002 -0.06% 2.47% -8.52% 1,065,519 231,101
700 IonQ Tokenized Stock (Ondo) IONQon Defi IONQon $54.8 -0.12% -15.2% -22.08% 836,607 935,779
701 ICHI ICHI Defi ICHI $0.0886 0% -3.4% -13.9% 830,660 0
702 Oiler Network OIL Defi OIL $0.028 0% 0% 0% 1,029,003 0
703 FIO Protocol FIO Defi FIO $0.0009 172.9% -0.68% 123.09% 827,877 575,953
704 Horizon Protocol HZN Defi HZN $0.0096 0.21% -4.78% -16.65% 1,159,072 203,920
705 T-SpaceX tokenized stock (Tessera) tSpaceX Defi tSpaceX $693 0.23% 0.81% -5.95% 824,031 620,156
706 Apollo Global Management Tokenized Stock (Ondo) APOon Defi APOon $134 0% 4.05% 5.83% 820,265 0
707 AirSwap AST Defi AST $0.0047 -2.08% -7.92% -11.32% 820,054 23,036
708 ZKBase ZKB Defi ZKB $0.0065 0% 0% 0.02% 1,282,320 0
709 Matrix AI Network MAN Defi MAN $0.0017 -3.25% 16.95% 0.07% 809,013 17,881
710 Uber Tokenized Stock (Ondo) UBERon Defi UBERon $70.3 0.02% -0.01% -1.72% 800,915 1,486,374
711 QORPO WORLD QORPO Defi QORPO $0.0013 0.83% 4.01% -1.97% 799,316 50,770
712 Ethereum Yield ETHY Defi ETHY $2 -0.23% 12.57% 12.7% 200,111 111
713 Persistence One XPRT Defi XPRT $0.0037 -6.72% -8.4% -20.49% 796,983 24,027
714 Strategy Stretch Preferred Tokenized Stock (Ondo) STRCon Defi STRCon $97.2 0.14% -1.09% -0.53% 792,064 212,285
715 Zenon ZNN Defi ZNN $0.12 0% -6.13% 19.64% 791,160 0
716 Saito SAITO Defi SAITO $0.0004 -0.81% -4.83% -24.13% 786,187 27,398
717 AgentLISA LISA Defi LISA $0.0036 0.03% -3.45% -21.38% 776,589 1,888
718 ParaSwap PSP Defi PSP $0.001 -1.43% -3.76% -13.29% 772,091 19
719 Union U Defi U $0.0004 -0.17% -1.09% -15.84% 769,865 1,960,242
720 Sigma.Money SIGMA Defi SIGMA $0.0052 0.08% -1.19% -19.56% 755,570 98,211
721 EverRise RISE Defi RISE $0 0% -2.56% 12.1% 745,839 4
722 WINR Protocol WINR Defi WINR $0.001 0.01% -1.97% -27.78% 731,545 0
723 Hakka.Finance HAKKA Defi HAKKA $0.0019 -0.01% -0.41% -0.18% 727,646 0
724 DoorDash Tokenized Stock (Ondo) DASHon Defi DASHon $152 -0.07% -1.31% -2.32% 722,271 77,521
725 Radiant Capital RDNT Defi RDNT $0.0005 0.47% -8.99% -62.51% 717,720 225,165
726 Intuit Tokenized Stock (Ondo) INTUon Defi INTUon $289 -0.09% -5.14% -9.44% 717,139 857,467
727 RigoBlock GRG Defi GRG $0.26 0% -17.91% -62.64% 714,692 0
728 Automata Network ATA Defi ATA $0.0007 1.57% -1.41% -24.23% 708,757 2,883,329
729 Uno Re UNO Defi UNO $0.0078 0.09% 2.6% 0.8% 865,877 29,635
730 DeFiChain DFI Defi DFI $0.0008 6.09% 1.43% 15.39% 691,386 172
731 MultiVAC MTV Defi MTV $0.0002 0.07% -0.33% -3.9% 686,110 142,566
732 DeFi Kingdoms JEWEL Defi JEWEL $0.006 0% -0.03% -15.52% 685,346 0
733 Unistake UNISTAKE Defi UNISTAKE $0.0047 0% 0% -1.6% 1,047,755 0
734 MercadoLibre Tokenized Stock (Ondo) MELIon Defi MELIon $1624 -0.09% 1.1% -2.63% 674,939 750,848
735 Shopify Tokenized Stock (Ondo) SHOPon Defi SHOPon $108 -0.11% -2.87% -6.8% 662,709 1,808,464
736 Solrise Finance SLRS Defi SLRS $0.0042 0.14% -0.18% 14.47% 658,257 933
737 Hydro HYDRO Defi HYDRO $0.0003 0% 0% 0.07% 30,781 0
738 Neurai XNA Defi XNA $0 0.49% 0.94% -5.26% 656,803 17,213
739 DAOventures DVD Defi DVD $0.0106 0% 0.01% 3.95% 97,513 0
740 Neutron NTRN Defi NTRN $0.0011 2.3% -4.81% -12.34% 651,233 657,904
741 Meter Governance MTRG Defi MTRG $0.0198 -3.98% -1.79% -4.41% 639,582 102,811
742 HyperAlloy ALLOY Defi ALLOY $0.0047 -0.07% 1.1% 76.98% 16,078 0
743 HyperBitcoinAlloy ALLOY Defi ALLOY $0.0048 -0.75% 3.03% 4.26% 16,577 0
744 Anome ANOME Defi ANOME $0.0207 -0.72% -9.16% -8.16% 619,662 1,634,373
745 Surge SURGE Defi SURGE $0.0013 -0.1% -10.26% -22.6% 617,704 122,473
746 Rubic RBC Defi RBC $0.0037 0.96% -3.37% 4.31% 615,295 44,140
747 BitcoinAlloy ALLOY Defi ALLOY $0.0045 -0.05% 0.08% -2.16% 15,546 0
748 Eaton Tokenized Stock (Ondo) ETNon Defi ETNon $398 -0.04% -1.66% -4.63% 614,102 739,213
749 Rangers Protocol Gas RPG Defi RPG $0.0819 0% 0% 1.72% 762,147 0
750 BitcoinAlloy BTCA Defi BTCA $0.0045 0% 0% -3.41% 15,515 0
751 DeFi DEFI Defi DEFI $0.0002 0.31% 4.9% -7.77% 602,103 112,992
752 Alloy ShahramBank BTCA Defi BTCA $0.0045 0% 0% -0.12% 15,515 0
753 Warp Finance WARP Defi WARP $0.56 0% 0% -5.73% 2,639 0
754 RingDAO RING Defi RING $0.0004 0% -2.21% -10.88% 598,178 98
755 CafeSwap Token BREW Defi BREW $0.0017 0% 0% 0% 50,912 0
756 Shyft Network SHFT Defi SHFT $0.0003 0% 0.06% -1.89% 596,707 249
757 Choise.ai CHO Defi CHO $0.0011 0% -0.24% -9.02% 593,159 59,139
758 ShahramBank Coin BTCA Defi BTCA $0.0045 0% 0% 0.88% 15,515 0
759 SatLayer SLAY Defi SLAY $0.0009 -0.22% -0.73% -9.7% 590,525 1,316
760 Anduril tokenized stock (PreStocks) ANDURL Defi ANDURL $80.4 10.3% 10.3% 10.3% 920,406 577,043
761 Tranchess CHESS Defi CHESS $0.0028 0% 37.57% -0.05% 575,784 33,425
762 Enphase Energy Tokenized Stock (Ondo) ENPHon Defi ENPHon $51.9 -0.41% -10.4% -27.68% 574,387 815,001
763 META FINANCIAL AI MEFAI Defi MEFAI $0.001 0.37% -0.96% -10.61% 573,666 438,761
764 Redwire Tokenized Stock (Ondo) RDWon Defi RDWon $15.3 0.09% -19.23% -23.56% 568,065 1,033,530
765 Verasity VRA Defi VRA $0 -0.45% -24.23% -58.4% 566,650 314,781
766 Blockasset BLOCK Defi BLOCK $0.0018 -0.03% -1.59% -8.79% 566,560 532
767 Gamium GMM Defi GMM $0 0.05% -2.61% -9.29% 564,944 2,545
768 TTcoin Network TC Defi TC $0.0001 -0.23% -0.53% -3.81% 561,492 342,784
769 Riot Platforms Tokenized Stock (Ondo) RIOTon Defi RIOTon $24.8 0.11% -4.69% -9.36% 552,893 1,262,144
770 Rezerve Money RZR Defi RZR $0.65 -0.3% 1.61% -6.42% 552,315 33
771 GAIMIN GMRX Defi GMRX $0 0% -0.05% -0.57% 550,003 60
772 SingularityDAO SDAO Defi SDAO $0.0066 0% -6.46% -8.59% 547,651 0
773 Spotify Tokenized Stock (Ondo) SPOTon Defi SPOTon $492 0.03% -2.74% -1.62% 547,407 763,510
774 StreamCoin STRM Defi STRM $0.0004 -0.64% -6.24% -7.98% 523,930 102,048
775 Celsius CEL Defi CEL $0.0139 0.01% -6.31% -8.5% 522,591 133
776 Oikos OKS Defi OKS $0.0008 0% 0% 0% 194,046 0
777 Aryacoin AYA Defi AYA $0.0003 0% 0% -44.93% 309,738 0
778 DarkStar DARK Defi DARK $0 0% -0.82% -0.82% 0 0
779 Shiden Network SDN Defi SDN $0.0073 0% 0% -0.03% 502,698 0
780 Aurora AOA Defi AOA $0.0001 0% 0% 0.15% 614,707 0
781 Add.xyz ADD Defi ADD $0.009 0% 0% -0.05% 74,585 0
782 Mdex MDX Defi MDX $0.0005 0.02% 2.72% -17.28% 497,825 49
783 Multibit MUBI Defi MUBI $0.0005 2.82% -10.7% -5.59% 496,907 95,011
784 Dione Protocol DIONE Defi DIONE $0 -0.01% 0.02% -2.59% 495,159 1,142
785 WeFi WEFI Defi WEFI $0.0117 0% 0% -0.04% 492,073 0
786 MARA Holdings Tokenized Stock (Ondo) MARAon Defi MARAon $13.1 0.12% -5.91% -7.48% 481,560 1,974,170
787 LayerAI LAI Defi LAI $0.0001 0% 0% -27.94% 472,124 0
788 BiFi BIFI Defi BIFI $0.001 -2.35% -4.81% -8.26% 469,959 304
789 Bridge Oracle BRG Defi BRG $0.0001 3.33% -2.97% -32.76% 492,079 3,318
790 Font FONT Defi FONT $0.0975 0% 0% -0.09% 47,500 0
791 Impossible Finance IF Defi IF $0.0201 0% 4.2% -5.08% 120,833 154
792 GameStop Tokenized Stock (Ondo) GMEon Defi GMEon $22.4 0.18% -0.77% -3.72% 443,518 1,106,183
793 Metrix Coin MRX Defi MRX $0 0% 28.5% 104.85% 440,324 179
794 NEST Protocol NEST Defi NEST $0.0002 0% 0% 0% 529,435 0
795 Owlto Finance OWL Defi OWL $0.0013 -3.87% 5.3% -43.26% 437,058 1,174,615
796 Virl.fun VIRL Defi VIRL $0.0004 -1.6% -17.26% -24.45% 433,580 502,420
797 THORWallet TITN Defi TITN $0.0102 0.44% -0.17% -6.6% 433,575 160,869
798 KLAYswap Protocol KSP Defi KSP $0.0082 0% 0% -56.99% 653,661 0
799 Mintlayer ML Defi ML $0.0065 0.05% -0.65% -3.1% 420,326 132,627
800 Hifi Finance HIFI Defi HIFI $0.0029 -0.01% -3.9% -21.36% 416,347 67,036
801 Datamine DAM Defi DAM $0.0135 0% 0% -0.01% 41,488 0
802 Music Protocol RECORD Defi RECORD $0.0009 1.81% 7.37% -4.18% 470,271 4,701
803 Stella ALPHA Defi ALPHA $0.0004 -6.36% -29% -20.96% 400,449 12,102
804 Rabi RABI Defi RABI $0.0006 0.31% -2.94% -5.69% 386,349 60,364
805 Plugin Decentralized Oracle PLI Defi PLI $0.0025 -2.49% 18.44% 20.36% 378,950 73,666
806 LayerEdge EDGEN Defi EDGEN $0.0013 3.09% -0.89% -14.94% 373,513 3,814,440
807 Lnfi Network LN Defi LN $0.0043 0% -0.1% -12.2% 370,192 124
808 DFSocial Gaming DFSG Defi DFSG $0.0023 0% 0% -2.19% 28,483 0
809 Keep3rV1 KP3R Defi KP3R $0.85 -6.44% -8.91% -10.26% 362,784 4,128
810 Flamingo FLM Defi FLM $0.0006 0.35% -9.28% 2.93% 357,810 61,719
811 Ranger RNGR Defi RNGR $0.035 0.2% -0.61% -21.74% 356,821 63,081
812 Mirror Protocol MIR Defi MIR $0.0046 1.43% 3.2% 4.14% 356,099 1,303
813 Hord HORD Defi HORD $0.0038 0% -1.56% -5.7% 337,853 0
814 Busy DAO BUSY Defi BUSY $0.0027 0% 4.34% 109.88% 337,442 1,835
815 APY.Finance APY Defi APY $0.0021 0% 0% 0% 142,314 0
816 Apptronik tokenized stock (PreStocks) APTRNK Defi APTRNK $3.8 0% 0% -3.98% 583,799 0
817 Unbound UNB Defi UNB $0.0001 0% 0% 0% 286,848 0
818 E Money EMYC Defi EMYC $0.0014 -0.64% -6.96% -40.21% 321,996 81,197
819 ApeBond ABOND Defi ABOND $0.0005 -0.26% -4% -31.68% 313,365 289
820 Gelato GEL Defi GEL $0.0011 0% -2.33% -13.52% 309,198 0
821 Rari Governance Token RGT Defi RGT $0.0376 0% 0% 0% 469,520 0
822 Stratos STOS Defi STOS $0.0079 -0.54% -25.75% -29.75% 307,212 104,611
823 FYDcoin FYD Defi FYD $0.0005 0% 0% 0% 301,660 0
824 SharpLink Gaming, Inc Tokenized Stock (Ondo) SBETon Defi SBETon -4.58% -9.38% 301,444 710,204
825 Lattice Token LTX Defi LTX $0.0105 0.2% -0.74% -4.21% 300,574 23,236
826 VIDT DAO VIDT Defi VIDT $0.0004 0% 0% 2.94% 367,584 0
827 Unification FUND Defi FUND $0.012 0% 0% -4.65% 413,561 0
828 Exeedme XED Defi XED $0.005 0% 0% 4.17% 497,732 0
829 myDID SYL Defi SYL $0 0.1% -2.97% -10% 294,516 11,430
830 Belt Finance BELT Defi BELT $0.0304 0% -2.11% -8.2% 290,364 0
831 Kromatika KROM Defi KROM $0.0044 0% 0% 0% 353,141 0
832 Hawksight HAWK Defi HAWK $0.0001 -5.28% 2.2% -2.44% 89,639 26,540
833 XCarnival XCV Defi XCV $0.0004 0% -0.34% -7.25% 289,126 667
834 Bridge AI BRG Defi BRG $0 0.02% -18.42% -16.67% 288,610 45
835 HAY HAY Defi HAY $1 -0.01% -0.12% -0.19% 0 2,212,681
836 Unifi Protocol DAO UNFI Defi UNFI $0.029 -0.42% 1.32% -6.23% 276,695 24,242
837 Orbofi AI OBI Defi OBI $0.0002 -3.33% -5.44% -22.31% 275,604 13,624
838 STAKE STAKE Defi STAKE $0.0325 -0.58% -1.44% -10.22% 275,110 2
839 Arcas ARCAS Defi ARCAS $0.0053 0% 0% 0% 366,492 0
840 Etherisc DIP Token DIP Defi DIP $0.0011 -0.1% -15.73% -30.85% 271,934 19
841 Polkamarkets POLK Defi POLK $0.0029 1.49% 2.39% -4.45% 269,872 774
842 Omax Coin OMAX Defi OMAX $0 7.93% 5.26% 6.08% 258,955 30,121
843 PoolTogether POOL Defi POOL $0.0378 -1.67% -3.13% -20.25% 255,833 3
844 Figma Ord Shs Tokenized Stock (Ondo) FIGon Defi FIGon $19.9 0.56% -5.91% -16.92% 254,983 822,678
845 Spore SPORE Defi SPORE $0 0% -1.17% -12.41% 254,965 0
846 AppLovin Tokenized Stock (Ondo) APPon Defi APPon $507 0.23% -10.3% -14.19% 254,490 136,654
847 zkSwap Finance ZF Defi ZF $0.0004 0% -1.26% -14.57% 253,097 14,147
848 R0AR 1R0R Defi 1R0R $0.0006 0.06% -3.18% -15.7% 248,221 54,594
849 Fractal Network FRA Defi FRA $0 0% 0% -38.21% 272,925 0
850 Pell Network PELL Defi PELL $0.0002 0% -0.01% -12.39% 245,924 188
851 Open Governance Token OPEN Defi OPEN $0.0053 0% 0% 1.65% 19,371 0
852 Galaxy Digital Tokenized Stock (Ondo) GLXYon Defi GLXYon $31.8 -0.44% 3.33% 9.8% 236,027 32,106
853 ByteNext BNU Defi BNU $0.0006 0% 0% 0% 11,162 0
854 OneLedger OLT Defi OLT $0.0005 -0.43% -4.93% 9.99% 235,526 145,854
855 Lista USD lisUSD Defi lisUSD $1 -0.04% -0.07% -0.11% 0 1,242,822
856 Western Digital Tokenized Stock (Ondo) WDCon Defi WDCon $502 -0.03% -7.24% -12.06% 230,625 706,535
857 Bilibili Tokenized Stock (Ondo) BILIon Defi BILIon $18 -0.04% 1.13% -1.74% 229,282 1,475,484
858 FREEdom Coin FREE Defi FREE $0 -0.03% 0.4% 4% 229,397 143,861
859 Xend Finance RWA Defi RWA $0.0021 0% -0.08% 4.22% 225,285 2,554
860 Nordek NRK Defi NRK $0.0007 0% 0% 0% 460,690 0
861 Aark AARK Defi AARK $0.0004 0% -7.65% 3.43% 221,323 369
862 Biswap BSW Defi BSW $0.0003 0% -2.51% -52.42% 220,228 79
863 Hatom HTM Defi HTM $0.0132 0.07% -1.21% -4.04% 219,739 456
864 PureFi Protocol UFI Defi UFI $0.0038 0% -0.28% -12.47% 219,097 0
865 Karlsen KLS Defi KLS $0.0001 -2.54% -9.98% -15.1% 219,022 0
866 Zap ZAP Defi ZAP $0.0009 0% 0% -10.96% 218,744 0
867 Degenerator Meme MEME Defi MEME $7.7 0% 0% -15.67% 214,399 0
868 Swingby SWINGBY Defi SWINGBY $0.0003 0% 0% 9.96% 259,578 0
869 Bepro BEPRO Defi BEPRO $0 -0.34% 3.05% -18.84% 323,333 3,128
870 BakeryToken BAKE Defi BAKE $0.0007 -0.01% -0.03% -9.84% 211,356 90,914
871 SYNC Network SYNC Defi SYNC $0.001 0% 0% 0% 210,543 0
872 BiShares BISON Defi BISON $0.0246 0% 0% 20.5% 10,605 0
873 Whales Market WHALES Defi WHALES $0.008 0% -13.84% -23.57% 208,502 0
874 Elemon ELMON Defi ELMON $0.0003 -0.07% -2.63% -9.22% 208,405 0
875 Red Kite PKF Defi PKF $0.0022 0% 0% -7.91% 252,535 0
876 Multiplier BMXX Defi BMXX $0.0025 0% 0% 3.11% 2,550 0
877 CheckDot CDT Defi CDT $0.0263 0% -3.46% -9.44% 203,887 0
878 Figure AI tokenized stock (PreStocks) FIGURE Defi FIGURE $60.6 0% 0% -3.99% 342,373 0
879 Reflexer Ungovernance Token FLX Defi FLX $1 0% 0% -22.54% 201,218 0
880 zkLink ZKL Defi ZKL 1.42% -13.84% 199,470 126,543
881 GameGPT DUEL Defi DUEL $0 -2.85% -4.56% -4.14% 198,528 4,855
882 Archimedes Finance ARCH Defi ARCH $0.19 0% 0% 1.9% 18,625 0
883 Noti NOTI Defi NOTI $0.0068 0% 0% 2.85% 175,794 0
884 Pockemy PKM Defi PKM $0.0002 -7.66% -27.95% -7.75% 195,821 5,706
885 Vortex Defi VTX Defi VTX $0.0015 0% 0% -1.27% 3,712 0
886 AgeOfGods AOG Defi AOG $0.0019 -0.02% 0.43% -22.97% 195,794 241
887 Freeway Token FWT Defi FWT $0 0% 0% 0.01% 187,590 0
888 Strike STRK Defi STRK $0.0343 0.25% -1.08% -7.31% 194,614 0
889 Shadow Exchange SHADOW Defi SHADOW $0.53 1.16% 0.38% -23.66% 193,372 12,920
890 Idena IDNA Defi IDNA $0.0019 0% 1.25% -5.87% 192,401 0
891 Switchboard Protocol SWTCH Defi SWTCH $0.0011 -0.15% -7.83% -18.84% 191,365 1,808,037
892 HAPI Protocol HAPI Defi HAPI $0.25 -1.15% -2.83% -11.96% 185,429 93
893 DeHive DHV Defi DHV $0.046 6.96% -0.24% -11.95% 184,730 909
894 Chainge XCHNG Defi XCHNG $0.0004 -0.04% -2.32% 13.14% 182,794 65
895 PlotX PLOT Defi PLOT $0.0027 0% -2.45% -10.16% 180,469 0
896 Arista Networks Tokenized Stock (Ondo) ANETon Defi ANETon $148 -0.31% -6.2% -15.8% 180,199 1,126,166
897 Cryowar CWAR Defi CWAR $0.0007 -2.3% -2.31% -7.43% 178,675 1,006
898 Seagate Tokenized Stock (Ondo) STXon Defi STXon $823 0.21% -8.07% -11.72% 177,258 764,833
899 Affyn FYN Defi FYN $0.0007 -0.02% 0.36% -2.05% 175,499 463
900 AMC Entertainment Tokenized Stock (Ondo) AMCon Defi AMCon $1.9 0.01% 7.69% -5.08% 174,637 12,849
901 Blink Galaxy GQ Defi GQ 0% 2.62% 392,819 9,567
902 Chrono.tech TIME Defi TIME $0.24 -3.3% -20% -13.5% 172,059 2,829
903 Gameswap GSWAP Defi GSWAP $0.0192 0% 0% 2.91% 211,991 0
904 Rally RLY Defi RLY $0 0% -1.1% -9.92% 170,989 0
905 RabbitX RBX Defi RBX $0.0004 0% 0% -0.01% 342,271 0
906 Internet of Energy Network IOEN Defi IOEN $0.0005 0% 0.98% -17.92% 169,182 0
907 Fusion FSN Defi FSN $0.0021 0% 0% -16.06% 167,724 0
908 NerveNetwork NVT Defi NVT $0.0006 0% -2.73% -9.54% 163,723 0
909 WAM WAM Defi WAM $0.0004 0.3% -47.75% -33.76% 163,028 60,081
910 Heroes of NFT HON Defi HON $0.0017 0% -0.38% -24.77% 162,886 0
911 Forj (Bondly) BONDLY Defi BONDLY $0.0002 0% 0% -8.66% 160,771 0
912 Genesis Shards GS Defi GS $0.0098 0% 0% 0% 117,831 0
913 Perplexity tokenized stock (PreStocks) PPLXTY Defi PPLXTY $29.6 0% 0% -14.64% 254,169 0
914 Vertex Protocol VRTX Defi VRTX $0.0003 0% 0% 0% 158,316 0
915 BarnBridge BOND Defi BOND $0.0199 -9.43% -26.68% -14.83% 157,676 2
916 Fragmetric FRAG Defi FRAG $0.0008 0% -0.2% -3.42% 156,833 9,082
917 Lumoz MOZ Defi MOZ $0.0002 0% 0% -15.52% 187,305 0
918 LuaSwap LUA Defi LUA $0 -0.01% -0.01% -0.01% 0 0
919 Revain REV Defi REV $0 0% 0% -73.33% 0 0
920 Auto AUTO Defi AUTO $2 0% -2.43% -8.32% 149,839 0
921 Shadows DOWS Defi DOWS $0.004 0% 0% 0% 107,200 0
922 PearDAO PEX Defi PEX $0.0067 0% 0% 10.06% 352,897 0
923 Basis Cash BAC Defi Stable BAC $0.0027 0% 0.66% 7.87% 148,449 1,216
924 Intuitive Machines Tokenized Stock (Ondo) LUNRon Defi LUNRon $27.1 0.12% -11.46% -30.87% 147,721 832,886
925 EDENA EDENA Defi EDENA $0.0193 -0.22% -10.28% -32.67% 145,787 20,936
926 Sinverse SIN Defi SIN $0.0002 -4.09% 7.1% -40.76% 144,895 95,903
927 Dego Finance DEGO Defi DEGO $0.0069 0% -2.39% -57.87% 144,545 539,630
928 Monsta Infinite MONI Defi MONI $0.0007 0.35% -3.57% -18.44% 144,298 0
929 Dotmoovs MOOV Defi MOOV $0.0002 0% -4.79% -13.74% 142,477 3,995
930 Torum XTM Defi XTM $0.0008 0% 0% -1.16% 159,273 0
931 GE Vernova Tokenized Stock (Ondo) GEVon Defi GEVon $906 -0.39% -3.13% -6.73% 140,366 669,599
932 Yield App YLD Defi YLD $0.0004 0% 0% 0% 119,944 0
933 Curate XCUR Defi XCUR $0.0201 0% 0% 0% 169,105 0
934 Tranche Finance SLICE Defi SLICE $0.0068 0% -3.39% -11.6% 135,057 0
935 UniLend UFT Defi UFT $0.0015 0% 0% -10.99% 134,973 0
936 Crypto Unicorns CU Defi CU $0.0022 0% 0% -1.04% 105,282 0
937 Ertha ERTHA Defi ERTHA $0.0001 0% 8.71% 1.34% 129,720 0
938 LightLink LL Defi LL 0.33% -4.16% 129,004 55,683
939 Glitch GLCH Defi GLCH $0.0016 -0.24% -5.92% -6.19% 128,398 0
940 Bitcoin Virtual Machine BVM Defi BVM $0.005 0% -1.29% -12.06% 124,790 0
941 Linear Finance LINA Defi LINA $0 -0.07% 0.54% 0% 123,878 3,454
942 BendDAO BEND Defi BEND $0 0% 0% -15.52% 123,115 0
943 Hedget HGET Defi HGET $0.0703 -1.37% 14.39% -0.12% 123,061 46,558
944 K9 Finance KNINE Defi KNINE $0 0.21% -3.32% -8.31% 122,630 5,586
945 BabySwap BABY Defi BABY $0.0002 -0.02% -2.6% -6.14% 122,415 122
946 Monetha MTH Defi MTH $0.0008 0% 0% 0.04% 281,943 0
947 Kanzhun Tokenized Stock (Ondo) BZon Defi BZon $13.5 0% -1.07% -8.04% 121,693 41
948 Pillar PLR Defi PLR $0.0005 -1.26% -4.97% -13.76% 119,401 32
949 Solar SXP Defi SXP $0.0002 -0.01% -58.43% 14.98% 118,650 5,487
950 Anthropic tokenized stock (PreStocks) ANTHRP Defi ANTHRP $187 0% 0% -29.91% 280,277 0
951 Applied Materials Tokenized Stock (Ondo) AMATon Defi AMATon $493 0.99% -1.73% -0.25% 117,990 1,791,263
952 ZooKeeper ZOO Defi ZOO $0.0006 0% 0% 1.29% 292,113 0
953 Empty Set Dollar ESD Defi Stable ESD $0.0003 -1.43% -3.26% -12.68% 116,256 1
954 holoride RIDE Defi RIDE $0.0001 -4.69% 3.65% -52.8% 112,912 282
955 AME Chain AME Defi AME $0.0002 0.04% -0.64% -12.56% 111,856 61,847
956 Edgeware EDG Defi EDG $0 0% 0% 0.04% 79,199 0
957 Kava Lend HARD Defi HARD $0.0009 0% 0% -1.03% 127,901 0
958 Mochi Market MOMA Defi MOMA $0.0016 0% 0% 0% 64,665 0
959 PEAKDEFI PEAK Defi PEAK $0.0001 0% -3.04% -3.71% 110,793 0
960 VITE VITE Defi VITE $0.0002 0% 0% -2.72% 201,933 0
961 Alpaca Finance ALPACA Defi ALPACA $0.0007 0.14% -2.33% -16.37% 109,412 55,011
962 Expand XZK Defi XZK $0.0002 0% 0.28% -8.22% 107,420 6
963 Bloktopia BLOK Defi BLOK $0 0% 2.79% -44.63% 106,542 0
964 Tiger King Coin TKING Defi TKING $0 0% 0% -2.11% 110,220 0
965 DIGG DIGG Defi DIGG $414 0% 0% -2.48% 237,610 0
966 DeFi Land DFL Defi DFL $0 0% -0.59% -15.5% 104,080 0
967 Nubila Network NB Defi NB $0.0006 0.74% -10.24% -4.54% 102,672 61,736
968 APYSwap APYS Defi APYS $0.0055 -0.06% -4.83% -6.49% 100,915 929
969 Suiswap SSWP Defi SSWP $0 0% 0% -0.02% 86,566 0
970 Frontier FRONT Defi FRONT $0.013 0% -1.97% -7.94% 100,618 0
971 Analog ANLOG Defi ANLOG $0.0001 -14.5% -22.12% 71.27% 100,181 782
972 Magic Square SQR Defi SQR $0.0002 -0.41% 3.58% -10.57% 99,506 44,765
973 Deri Protocol DERI Defi DERI $0.001 0% 0% -33.06% 125,084 0
974 YAM V3 YAM Defi YAM $0.0147 0% 0% -39.38% 216,800 0
975 Sharpe AI SAI Defi SAI $0.0009 0.01% -0.89% -3.93% 98,152 103,763
976 Neuralink tokenized stock (PreStocks) NEURAL Defi NEURAL 0% -16.7% 115,568 0
977 Helmet.insure HELMET Defi HELMET $0.0023 0% 2.19% -1.45% 97,292 0
978 LF LF Defi LF $0 -0.23% -2.65% -4.52% 96,485 197,252
979 Konomi Network KONO Defi KONO $0.0007 0% 0% 1.93% 65,417 0
980 Integral ITGR Defi ITGR $0.0005 0% 0% -1.86% 108,736 0
981 Wing Finance WING Defi WING $0.0141 -0.36% -1.61% 22.29% 95,957 3,405
982 DAFI Protocol DAFI Defi DAFI $0.0001 0% -1.73% -11.28% 95,571 0
983 e-Money NGM Defi NGM $0.0048 1.7% 4.91% -2.57% 94,762 227
984 Q Protocol QGOV Defi QGOV $0.0003 0% -0.39% -1.7% 94,190 0
985 Dypius [New] DYP Defi DYP $0.0004 0% 0% 4% 102,326 0
986 Caterpillar Tokenized Stock (Ondo) CATon Defi CATon $913 1.04% -1.22% 0.72% 93,010 813,017
987 Bitune TUNE Defi TUNE $0.003 3.11% -0.22% -0.21% 92,416 556
988 Morpheus Infrastructure Node MIND Defi MIND $0.0001 0% 0% 0% 116,107 0
989 PARSIQ PRQ Defi PRQ $0.0003 0% 7.38% -19.4% 89,898 70,878
990 XY Finance XY Defi XY $0.0044 0% 0% 0.24% 39,850 0
991 JulSwap JULD Defi JULD $0.0002 0% 0% 0.01% 100,656 0
992 Blockchain Monster Hunt BCMC Defi BCMC $0.0004 0% 0% -5.89% 105,334 0
993 Niftyx Protocol SHROOM Defi SHROOM $0.0017 0% -3.3% -11.65% 85,685 0
994 Taraxa TARA Defi TARA $0 -2.13% -41.84% -45.67% 84,334 62,109
995 Circuits of Value COVAL Defi COVAL $0 0% -30.72% -9.62% 81,027 0
996 Tea-Fi TEA Defi TEA $0.0016 -2.63% 4.38% -12.88% 80,767 597
997 Kaon KAON Defi KAON $0 -0.01% -9.81% 33.17% 79,802 4,643
998 Equalizer EQZ Defi EQZ $0.0008 0% 0% -0.49% 38,634 0
999 Hypr HYPR Defi HYPR $0.0001 0% 2.67% -16.37% 78,784 0
1000 Vega Protocol VEGA Defi VEGA $0.0018 0% 0% -7.25% 110,722 0