Курсы криптовалют

BTC BTC $77843 -5%  TradingView  Binance Spot  TradeFuck   
ETH ETH $1539 -11.19%  TradingView  Binance Spot  TradeFuck   
XRP XRP $1.9 -9.5%  TradingView  Binance Spot  TradeFuck   
BNB BNB $550 -4.37%  TradingView  Binance Spot  TradeFuck   
SOL SOL $104 -8.66%  TradingView  Binance Spot  TradeFuck   
DOGE DOGE $0.15 -9.71%  TradingView  Binance Spot  TradeFuck   
TRX TRX $0.23 -4.76%  TradingView  Binance Spot  TradeFuck   
ADA ADA $0.57 -8.88%  TradingView  Binance Spot  TradeFuck   
STETH STETH $1532 -12.05%  TradingView  Binance Spot  TradeFuck   
TON TON $3 -8.76%  TradingView  Binance Spot  TradeFuck   
LINK LINK  TradingView  Binance Spot  TradeFuck   
XLM XLM $0.23 -9.23%  TradingView  Binance Spot  TradeFuck   
AVAX AVAX $16.4 -4.64%  TradingView  Binance Spot  TradeFuck   
SHIB SHIB $0 -5.35%  TradingView  Binance Spot  TradeFuck   
SUI SUI $2 -3.3%  TradingView  Binance Spot  TradeFuck   
HBAR HBAR $0.14 -5.48%  TradingView  Binance Spot  TradeFuck   
все курсы

Defi криптовалюты

Ранк Монета Цена($) Изм. (1ч) Изм. (24ч) Изм. (7д) Капитализация($) Объем, 24ч($)
1 Hyperliquid HYPE Defi HYPE $40.5 0.47% -3.42% 14.09% 10,360,419,073 249,425,791
2 Chainlink LINK Defi LINK -3.04% 1.99% 6,338,104,197 549,203,708
3 Dai DAI Defi Stable DAI $1 -0.04% -0.02% 0% 5,364,227,821 103,596,131
4 Stellar XLM Defi XLM $0.15 0.16% -1.94% -4.46% 4,995,760,075 88,134,939
5 World Liberty Financial WLFI Defi WLFI $0.0794 0.66% 0.89% -18.65% 2,523,471,790 122,020,110
6 Polkadot DOT Defi DOT $1.2 0.57% -3.52% 0.34% 2,061,169,045 154,551,392
7 Uniswap UNI Defi UNI $3 -0.19% -3.38% -2.07% 1,927,783,794 182,566,498
8 Sky SKY Defi SKY $0.0751 -0.22% -3.16% 1.62% 1,738,774,331 14,657,391
9 Aster ASTER Defi ASTER $0.66 -0.18% -1.01% -0.44% 1,641,788,127 133,130,331
10 Aave AAVE Defi AAVE $89.4 -0.29% -2.24% -1.79% 1,375,580,199 241,278,524
11 Render RENDER Defi RENDER $1.9 -0.8% -6.37% 2.57% 976,454,053 70,645,637
12 Worldcoin WLD Defi WLD $0.29 0.03% 0.2% 15.39% 930,971,033 210,316,520
13 Fantom FTM Defi FTM $0.7 -0.19% -0.77% -13.71% 1,956,064,662 64,993,292
14 Quant QNT Defi QNT $75.5 -0.24% -1.6% 1.56% 911,094,663 11,278,534
15 Cosmos ATOM Defi ATOM $1.7 -0.15% -2.52% 2.77% 867,852,966 51,565,453
16 DeXe DEXE Defi DEXE $9.6 -0.37% 0.01% 7.03% 805,644,191 10,816,427
17 Ethena ENA Defi ENA $0.0909 0.47% -2.88% 17.82% 795,911,962 106,359,415
18 Morpho MORPHO Defi MORPHO $1.7 -1.48% -4.24% 17.05% 682,205,293 12,628,116
19 JUST JST Defi JST $0.0762 0.22% 9.5% 19.91% 672,062,056 48,389,778
20 LayerZero ZRO Defi ZRO $1.9 0.37% -3.41% 4.55% 599,127,792 32,044,615
21 PancakeSwap CAKE Defi CAKE $1.5 -0.15% -1.82% 4.35% 479,551,787 22,151,125
22 dYdX ETHDYDX Defi ETHDYDX $2.4 1.11% -3.68% 11.48% 438,681,165 96,811,777
23 Monad MON Defi MON $0.0323 1.3% -8.32% 16.88% 350,027,310 101,105,795
24 Aerodrome Finance AERO Defi AERO $0.36 -1.42% -7.98% 16.2% 331,057,735 19,815,025
25 ether.fi ETHFI Defi ETHFI $0.41 0.58% -7.18% -7.46% 322,309,679 41,401,887
26 BitTorrent [New] BTT Defi BTT $0 -0.84% -1.1% 3.56% 318,001,859 11,359,359
27 Curve DAO Token CRV Defi CRV $0.21 0.5% -3.32% 1.72% 313,466,441 50,040,850
28 edgeX EDGE Defi EDGE $0.89 -1.41% -9.96% 1.66% 311,260,394 484,360,888
29 Conflux CFX Defi CFX $0.0522 0.55% -2.34% 3.77% 271,258,888 29,551,930
30 Lido DAO LDO Defi LDO $0.31 -0.32% -4.85% 2.06% 265,934,966 38,151,193
31 Oasis Network ROSE Defi ROSE $0.0927 -0.25% -4.66% -11.35% 622,547,902 18,012,370
32 FLOKI FLOKI Defi FLOKI $0 -0.02% -4.02% 4.81% 264,665,072 30,664,995
33 Maple Finance SYRUP Defi SYRUP $0.23 -0.96% -2.02% 11.62% 263,932,266 5,474,789
34 Lighter LIT Defi LIT $1.1 -0.81% -10.91% 9.55% 263,201,271 39,798,644
35 Zebec Network ZBCN Defi ZBCN $0.0026 -0.29% 1.22% -2.61% 259,909,421 6,651,162
36 The Graph GRT Defi GRT $0.0237 0.34% -1.24% 0.43% 255,164,775 20,720,352
37 Pyth Network PYTH Defi PYTH $0.0437 -0.17% -4.04% 11.04% 251,249,347 10,257,287
38 Terra Classic LUNC Defi LUNC $0 -1.03% -4.49% 9.95% 220,527,233 12,856,253
39 Compound COMP Defi COMP $20.8 0.34% 0.29% 26.39% 207,523,585 70,035,389
40 Telcoin TEL Defi TEL $0.0021 -0.89% -3.94% -4.23% 197,405,713 533,081
41 Pendle PENDLE Defi PENDLE $1.1 0.26% -2.51% 6.79% 176,441,541 33,139,407
42 EigenLayer EIGEN Defi EIGEN $0.59 -1.78% 4.6% -3.2% 286,227,800 60,280,540
43 River RIVER Defi RIVER $8.8 0.77% -1.88% -22.96% 173,393,070 28,705,540
44 Raydium RAY Defi RAY $0.63 -0.12% -3.78% 4.08% 168,759,029 13,922,010
45 Convex Finance CVX Defi CVX $1.7 -0.06% -2.4% 2.85% 167,387,195 8,376,229
46 0x ZRX Defi ZRX $0.3 0.47% 0.14% 4.07% 252,566,800 20,328,834
47 1inch Network 1INCH Defi 1INCH $0.25 -1.04% -3.51% -5.52% 342,113,541 18,605,760
48 OriginTrail TRAC Defi TRAC $0.3 -0.25% 3.15% 6.3% 150,189,912 5,677,798
49 Basic Attention Token BAT Defi BAT $0.0961 0.21% -0.86% 1.68% 143,713,315 9,477,329
50 Kamino Finance KMNO Defi KMNO $0.0599 0.43% -0.83% 2.09% 218,183,714 16,416,776
51 Jito JTO Defi JTO $0.3 0.8% -0.48% 13.72% 138,509,020 11,569,982
52 DeepBook Protocol DEEP Defi DEEP $0.0271 -0.81% -6.72% 1.75% 137,165,029 8,028,822
53 THORChain RUNE Defi RUNE $0.39 -0.23% -3.43% 2.14% 135,334,390 11,631,909
54 1inch 1INCH Defi 1INCH $0.0915 -0.14% -1.09% 5.61% 128,484,051 11,259,287
55 Vaulta A Defi A $0.0772 0.1% -3.57% 0.1% 126,134,827 13,178,750
56 Fluid FLUID Defi FLUID $1.6 -0.3% -2.5% 7.76% 123,550,086 1,773,641
57 Neutrino USD XTN Defi XTN $0.25 -1.85% -6.7% -20.03% 170,383,751 245,276
58 CoW Protocol COW Defi COW $0.21 0.02% -5.93% 7.2% 117,302,563 4,955,698
59 SXP SXP Defi SXP $0.32 0.04% 2.73% 13.86% 177,327,677 14,298,192
60 Gas GAS Defi GAS $1.7 -0.25% -3.97% -5.05% 107,373,594 3,701,589
61 EigenCloud EIGEN Defi EIGEN $0.16 -0.23% -5.33% 3.95% 107,269,629 15,224,428
62 Horizen ZEN Defi ZEN $5.7 -0.14% -7.82% 11.89% 102,954,019 18,730,122
63 Safe SAFE Defi SAFE $0.14 0.16% -1.37% 17.37% 100,726,382 5,185,771
64 AWE AWE Defi AWE $0.0515 -0.9% 0.02% 5.83% 100,024,690 7,095,541
65 Lombard BARD Defi BARD $0.33 0.18% 0.25% 9.86% 98,943,483 56,298,536
66 Synthetix SNX Defi SNX $0.28 0.01% -1.86% 1.35% 97,240,435 8,772,866
67 FTX Token FTT Defi FTT $0.29 -0.33% -2.09% -2.54% 94,621,098 2,243,354
68 Qtum QTUM Defi QTUM $0.88 -0.32% -2.99% -6.92% 93,590,708 8,811,108
69 Reserve Rights RSR Defi RSR $0.0015 0.66% -2.43% 3.66% 91,946,910 5,323,737
70 yearn.finance YFI Defi YFI $2522 0.03% -0.65% 4.28% 90,120,231 15,583,045
71 Kamino KMNO Defi KMNO $0.0203 1.56% 4.13% 19.55% 88,462,362 6,817,579
72 Frax Share FXS Defi FXS $2 0.02% -3.59% -16.73% 181,818,353 13,874,948
73 0x Protocol ZRX Defi ZRX $0.1 0.03% -1.52% 1.76% 86,640,096 17,780,058
74 Jupiter Perps LP JLP Defi JLP $3.7 -0.23% -1.96% 3.32% 929,839,384 7,980,870
75 Beldex BDX Defi BDX $0.08 -0.01% -0.07% 0.21% 618,803,608 15,568,219
76 Legacy Frax Dollar FRAX Defi FRAX $0.99 -0.02% -0.1% -0.03% 274,166,747 1,380,712
77 Frax FRAX Defi Stable FRAX $1 0.01% 0.01% 0.02% 315,162,475 2,118,219
78 NXM NXM Defi NXM $57 0% 0% -0.22% 376,085,613 0
79 SwissBorg BORG Defi BORG $0.18 -0.44% -2.77% -0.74% 177,830,271 160,295
80 Circle tokenized stock (xStock) CRCLX Defi CRCLX $87 0% -1.95% -3.71% 147,523,213 6,524,155
81 Circle Internet Group Tokenized Stock (Ondo) CRCLon Defi CRCLon $86.3 0.05% -2.04% -4.33% 135,704,104 1,270,825
82 Neutrino USD USDN Defi Stable USDN $0.3 1.7% -7.28% -5.84% 202,543,892 38,806
83 SoSoValue SOSO Defi SOSO $0.4 0.15% 1% -0.49% 126,236,203 3,624,203
84 Aster USDF USDF Defi USDF $1 -0.04% -0.02% 0.07% 117,989,150 69,949
85 ETHGas GWEI Defi GWEI $0.0645 -3.49% -3.62% 22.62% 112,957,124 21,632,825
86 LAB LAB Defi LAB $0.48 2.35% -4.38% 115.66% 110,140,216 36,701,218
87 StandX DUSD DUSD Defi DUSD $1 0% 0% 0.04% 99,292,059 499,716
88 Astherus USDF USDF Defi USDF $1 0% 0.1% -0.06% 135,096,472 391,425
89 Theta Fuel TFUEL Defi TFUEL $0.0111 0.05% -2.6% 0.85% 81,032,338 1,670,723
90 Ontology ONT Defi ONT $0.0828 0.71% -2.95% -10.7% 80,933,292 31,349,816
91 Tesla tokenized stock (xStock) TSLAX Defi TSLAX $346 -0.1% -1.7% -4% 77,961,087 3,522,815
92 Alpha Venture DAO ALPHA Defi ALPHA $0.12 1.09% 2.17% 15.5% 92,909,751 13,157,621
93 Zilliqa ZIL Defi ZIL $0.0038 -0.19% -1.94% 1.8% 76,331,070 10,419,411
94 lisUSD lisUSD Defi lisUSD $1 -0.05% -0.08% 0.05% 76,175,605 1,501
95 NEXPACE NXPC Defi NXPC $0.28 -1.04% -3.62% 0.85% 73,649,721 6,532,001
96 Mina MINA Defi MINA $0.0567 0.38% -2.15% 2.43% 72,640,521 6,686,924
97 SuperVerse SUPER Defi SUPER $0.11 -0.44% -2.72% 17.66% 70,800,224 6,453,344
98 Tradoor TRADOOR Defi TRADOOR $4.9 -0.85% 62.87% 57.36% 70,374,419 102,551,323
99 Meteora MET Defi MET $0.13 -0.34% -8.49% 4.98% 68,932,107 20,965,161
100 Wormhole W Defi W $0.0121 -0.3% -5.11% -6.25% 68,698,337 17,933,739
101 Baby Doge Coin BabyDoge Defi BabyDoge $0 -0.42% -3.7% 1.41% 67,706,531 3,384,171
102 Defi App HOME Defi HOME $0.0187 -0.06% -2.41% -7.39% 65,783,698 3,380,248
103 MYX Finance MYX Defi MYX $0.23 1.16% 3.15% 3.96% 65,187,446 11,249,348
104 MindWaveDAO NILA Defi NILA $0.0771 -0.33% -0.47% -4.65% 64,968,282 340,032
105 XPR Network XPR Defi XPR $0.0022 -0.04% -2.14% 0.52% 64,152,842 1,378,258
106 STP STPT Defi STPT $0.069 0.06% -0.96% -6.35% 134,070,882 772,574
107 Numeraire NMR Defi NMR $8.5 -0.98% -3.11% 13.07% 63,236,101 15,440,130
108 Derive DRV Defi DRV $0.0848 -0.43% 4.48% -1.94% 62,542,307 397,389
109 GMX GMX Defi GMX $6 0.03% -0.11% 0.45% 62,464,440 5,567,354
110 SP500 tokenized ETF (xStock) SPYX Defi SPYX $677 -0.14% -0.64% 3.05% 62,242,346 3,039,614
111 Alphabet tokenized stock (xStock) GOOGLX Defi GOOGLX $314 0.02% -1.16% 7.04% 59,561,726 2,610,184
112 AWE Network AWE Defi AWE $0.0644 -0.18% -2.57% -2.51% 125,175,937 12,751,711
113 VVS Finance VVS Defi VVS $0 0.05% -1.54% -1.48% 55,717,883 59,144
114 Tria TRIA Defi TRIA $0.0257 2.28% 7.03% 7.33% 55,432,920 11,355,350
115 Band Protocol BAND Defi BAND $0.64 -0.53% -3.91% -6.42% 104,504,469 6,970,292
116 SushiSwap SUSHI Defi SUSHI $0.19 0.32% -0.52% 0.62% 54,778,807 11,237,856
117 UnifAI Network UAI Defi UAI $0.23 -1.55% -9.23% 16.02% 54,591,721 10,428,599
118 Spark SPK Defi SPK $0.021 -0.04% 1.22% 5.38% 53,403,459 13,012,225
119 Orca ORCA Defi ORCA $0.87 -0.38% -2.86% 7.97% 53,033,503 7,454,967
120 Request REQ Defi REQ $0.0665 0.23% -0.72% 4.33% 52,970,542 1,844,116
121 Ankr ANKR Defi ANKR $0.0052 -0.25% 2.75% -1.55% 51,732,854 46,330,303
122 Axelar AXL Defi AXL $0.0443 0.39% -3.46% 3.27% 51,048,093 7,887,286
123 RedStone RED Defi RED $0.14 -0.12% -3.98% 41.71% 50,909,791 22,587,520
124 Solana Name Service (previously Bonfida) FIDA Defi FIDA $0.0989 -1.52% -8.56% -0.56% 98,019,546 35,743,635
125 Waves WAVES Defi WAVES $0.41 -0.1% -2.41% 1.03% 50,502,111 7,071,929
126 Huma Finance HUMA Defi HUMA $0.0171 0.34% 10.73% 20.61% 49,568,626 28,291,120
127 XYO XYO Defi XYO $0.0036 0.23% 1.49% 0.45% 49,356,818 6,662,650
128 NVIDIA tokenized stock (xStock) NVDAX Defi NVDAX $185 -0.26% -1.7% 5.49% 44,605,119 2,819,635
129 Solana Name Service FIDA Defi FIDA $0.1 1.5% 7.1% 9.21% 101,578,802 28,790,477
130 Coinbase tokenized stock (xStock) COINX Defi COINX $165 -0.01% -1.35% -3.5% 43,918,350 2,180,759
131 Pirate Chain ARRR Defi ARRR $0.22 4.98% 7.81% 23.44% 42,960,648 143,969
132 Avantis AVNT Defi AVNT $0.13 0.08% -6.77% 6.19% 42,822,262 20,434,325
133 SMART SMART Defi SMART $0.0064 -0.23% 6.38% 27.24% 42,792,475 475,244
134 IoTeX IOTX Defi IOTX $0.0045 0.28% -1.24% 3.6% 42,738,293 1,941,565
135 Venus XVS Defi XVS $2.6 -0.09% -1.74% -0.99% 42,641,476 16,473,077
136 Meta tokenized stock (xStock) METAX Defi METAX $622 -0.07% -1.3% 8.13% 42,657,412 2,930,364
137 Marvell tokenized stock (xStock) MRVLX Defi MRVLX $133 0% 0% 29.11% 41,857,376 8
138 Tellor TRB Defi TRB $15.1 0.21% -5.25% 3.05% 41,783,475 26,893,839
139 Orbs ORBS Defi ORBS $0.0094 0.56% 4.34% 9.32% 41,340,994 10,758,499
140 Ant.FUN ANB Defi ANB $0.0218 0.39% 1.1% 2.88% 41,135,626 1,457,711
141 Babylon BABY Defi BABY $0.0142 -1.88% -1.28% 14.2% 40,284,642 10,448,627
142 Bounce Finance Governance Token AUCTION Defi AUCTION $5.8 0.03% -2.01% -11.5% 35,640,440 1,935,126
143 Stratis [New] STRAX Defi STRAX $0.0323 -0.19% 0.55% 1% 65,221,330 731,227
144 Xphere XP Defi XP $0.0146 0.11% -5.54% 131.19% 38,655,858 889,212
145 Frax (prev. FXS) FRAX Defi FRAX $0.4 -0.68% -2.79% 3.79% 38,580,841 3,093,487
146 Bonfida (aka SNS) FIDA Defi FIDA $0.079 1.1% -0.46% -6.82% 78,296,656 7,188,385
147 ICON ICX Defi ICX $0.035 -0.09% -3.23% -1.65% 38,399,668 1,588,352
148 Rocket Pool RPL Defi RPL $1.7 -0.85% -1.74% 1.5% 38,393,457 2,944,835
149 ApeX Protocol APEX Defi APEX $0.27 0.46% 1.43% 2.95% 37,911,016 2,092,878
150 COTI COTI Defi COTI $0.0136 0.03% -2.53% 6.04% 37,505,737 4,206,138
151 aPriori APR Defi APR $0.17 1.07% 0.1% 1.98% 37,451,228 13,141,976
152 Magma Finance MAGMA Defi MAGMA $0.2 5.05% 2.85% 79.71% 37,161,850 5,058,449
153 APRO AT Defi AT $0.15 0.21% 2.98% -3.22% 36,822,306 4,201,801
154 UMA UMA Defi UMA $0.41 -0.3% -2.72% 3.65% 36,813,332 3,884,782
155 Nasdaq tokenized ETF (xStock) QQQX Defi QQQX $606 -0.13% -1.01% 4.01% 36,467,711 3,062,162
156 iExec RLC RLC Defi RLC $0.41 -0.03% -3.48% 0.95% 35,714,146 3,093,494
157 Ampleforth AMPL Defi AMPL $1.3 -0.08% 2.71% 3.85% 35,559,913 8,182
158 Band BAND Defi BAND $0.2 -0.23% -2.88% 1.24% 35,557,824 3,680,314
159 QuickSwap QUICK Defi QUICK $61.1 -0.51% 40.53% -18.73% 31,392,976 219,614
160 Celo Dollar CUSD Defi CUSD $1 -0.09% -0.05% -0.06% 35,530,424 221,896
161 Mango MNGO Defi MNGO $0.0317 -0.01% -1.51% 1.64% 35,458,301 2,058
162 Gold tokenized ETF (xStock) GLDX Defi GLDX $434 -0.34% -0.48% 1.31% 34,842,223 354,254
163 Kinetiq KNTQ Defi KNTQ $0.13 -0.03% -5.33% 33% 34,623,503 329,553
164 Bounce Governance Token AUCTION Defi AUCTION $5.4 1.26% 2.9% -10.43% 35,176,860 760,425
165 Bitway BTW Defi BTW $0.0156 -0.03% -2.61% -13.35% 34,302,359 14,052,312
166 ArcBlock ABT Defi ABT $0.35 -1.04% -4.44% 0.81% 34,024,007 540,536
167 Solayer LAYER Defi LAYER $0.0824 1.1% 0.28% 6% 33,725,165 13,979,261
168 SwftCoin SWFTC Defi SWFTC $0.0034 -0.17% -0.06% 2.75% 33,692,777 608,024
169 Tokenlon Network Token LON Defi LON $0.27 -0.22% -12.37% 1.14% 33,546,773 17,940
170 Propy PRO Defi PRO $0.33 -0.2% -1.99% -4.45% 32,567,545 4,806,933
171 Bedrock BR Defi BR $0.12 0.05% 16.96% -10.47% 32,200,106 3,789,283
172 Bounce Token AUCTION Defi AUCTION $4.7 0% -0.41% 2.28% 32,055,312 4,428,899
173 WOO WOO Defi WOO $0.0169 -0.79% -3.32% 3.59% 31,948,877 2,689,203
174 Bancor BNT Defi BNT $0.29 -0.39% -2.23% 4.82% 31,663,286 2,326,769
175 Persistence XPRT Defi XPRT $0.38 -0.25% -1.06% -5.28% 72,143,939 514,208
176 Velvet VELVET Defi VELVET $0.0857 2% 22.2% 30.98% 31,447,110 2,735,734
177 Beefy Finance BIFI Defi BIFI $328 0.42% 12.51% -3.37% 26,245,531 141,287
178 Locus Chain LOCUS Defi LOCUS $0.0074 0.15% 0.54% 0.02% 30,764,495 83,907
179 Across Protocol ACX Defi ACX $0.0433 -0.85% 0.07% 1.48% 30,524,506 2,875,906
180 Fulcrom Finance FUL Defi FUL $0.0018 -0.34% -4.88% -7.72% 30,409,965 16,794
181 Whiteheart WHITE Defi WHITE $3372 0% 0% -1.66% 29,974,448 0
182 Berkshire Hathaway tokenized stock (xStock) BRK.BX Defi BRK.BX $483 0.01% 0.68% -1.13% 29,427,368 619
183 Renzo REZ Defi REZ $0.0036 0.06% -2.56% -0.27% 29,401,423 7,125,471
184 Micron Technology Tokenized Stock (Ondo) MUon Defi MUon $413 -0.58% -1.46% 14.66% 29,300,648 1,923,055
185 Liquity USD LUSD Defi LUSD $0.99 -0.39% -0.93% -1.16% 29,075,700 62,815
186 ZEROBASE ZBT Defi ZBT $0.1 1.1% -6.2% 6.37% 29,051,267 10,221,011
187 NYM NYM Defi NYM $0.0345 0.47% -8.23% 0.31% 28,681,010 1,773,150
188 deBridge DBR Defi DBR $0.0147 -1.02% -1.31% 3.56% 28,312,100 5,684,530
189 Uquid Coin UQC Defi UQC $2.8 -0.02% -0.4% 0.13% 28,187,264 26,807
190 MANTRA DAO OM Defi OM $0.0493 -0.09% -3.75% -18.52% 24,646,352 1,473,410
191 Xertra STRAX Defi STRAX $0.0128 -0.19% -2.6% -2.08% 27,467,215 763,388
192 IQ IQ Defi IQ $0.0011 -0.05% -1.54% 2.43% 27,216,575 925,246
193 StakeStone STO Defi STO $0.12 1.75% -4.13% -34.38% 27,123,057 54,843,587
194 RateX RTX Defi RTX $1.6 0.55% -0.24% -1% 27,053,350 48,286,737
195 Spell Token SPELL Defi SPELL $0.0002 -0.18% -0.87% 0.13% 26,985,436 3,121,700
196 Shentu CTK Defi CTK $0.17 -0.52% -1.78% 5.68% 26,897,902 1,707,454
197 Alphabet Class A Tokenized Stock (Ondo) GOOGLon Defi GOOGLon $314 -0.22% -1.05% 6.52% 26,820,780 749,553
198 Kyber Network Crystal v2 KNC Defi KNC $0.13 -0.01% -3.13% 3.13% 26,788,757 4,405,706
199 Liquity LQTY Defi LQTY $0.28 -0.36% -0.07% 3.44% 26,584,431 3,483,828
200 Microsoft tokenized stock (xStock) MSFTX Defi MSFTX $371 -0.06% -2.4% -2.09% 26,469,482 4,099
201 Aergo AERGO Defi AERGO $0.0536 -0.17% -2.36% 1.74% 26,245,797 3,849,925
202 Ergo ERG Defi ERG $0.3 0.62% -1.49% 3.71% 25,202,524 169,046
203 Orion Protocol ORN Defi ORN $0.54 -0.54% 5.07% 0.32% 18,367,427 4,713,913
204 NVIDIA Tokenized Stock (Ondo) NVDAon Defi NVDAon $184 -0.39% -2.11% 5.3% 25,067,862 2,426,738
205 Apple tokenized stock (xStock) AAPLX Defi AAPLX $258 -0.08% -1.07% 1.36% 24,812,819 4,036,213
206 MicroStrategy tokenized stock (xStock) MSTRX Defi MSTRX $126 -0.19% -2.27% 4.07% 24,795,449 2,179,229
207 sUSD SUSD Defi Stable SUSD $0.74 -0.07% -0.89% -0.52% 24,299,239 102,579
208 Bedrock DAO BR Defi BR $0.18 2.96% 26.16% 26.16% 37,014,530 106,662,089
209 Momentum MMT Defi MMT $0.12 0.68% -1.68% -19.91% 24,247,137 9,240,175
210 Lista DAO LISTA Defi LISTA $0.0738 -0.42% -6.56% -18.04% 24,197,055 5,271,527
211 Oracle tokenized stock (xStock) ORCLX Defi ORCLX $141 0% 0.16% -7.23% 24,086,367 4
212 KernelDAO KERNEL Defi KERNEL $0.0844 1.14% 3.21% -17.36% 24,155,774 12,799,329
213 API3 API3 Defi API3 $0.28 -0.01% -1.83% 3.69% 23,874,901 11,270,738
214 Reserve Dollar RSV Defi RSV $0.99 0% 0% 3.23% 28,565,916 0
215 Drift DRIFT Defi DRIFT $0.0379 1.83% 12.85% -6.52% 23,181,832 77,524,190
216 Space and Time SXT Defi SXT $0.0164 -0.15% -0.16% -0.15% 23,004,321 2,347,809
217 Proton XPR Defi XPR $0.0008 0.6% -0.68% -4.07% 16,195,671 1,967,843
218 Flux FLUX Defi FLUX $0.0561 -0.01% -0.2% 3.68% 22,810,867 3,199,950
219 Save SLND Defi SLND $1.1 0% 4.98% -3.53% 54,916,306 77,610
220 Bifrost BFC Defi BFC $0.0162 0.01% -1.64% 0.59% 22,428,999 1,079,947
221 Clearpool CPOOL Defi CPOOL $0.0229 -0.3% -2.71% 2.3% 22,339,591 1,691,987
222 QANplatform QANX Defi QANX $0.0123 1.35% -5.33% -14.03% 22,073,691 294,950
223 Reserve RSV Defi Stable RSV $1 0% -0.04% -0.12% 28,813,607 0
224 Arkham ARKM Defi ARKM $0.0977 0.25% -2.21% 5.58% 21,985,099 20,167,281
225 Usual USUAL Defi USUAL $0.0125 -0.01% -4.31% 4.58% 21,659,360 17,718,736
226 Hyperlane HYPER Defi HYPER $0.089 -0.06% -0.3% 4.32% 21,472,129 4,955,893
227 Biconomy BICO Defi BICO $0.0214 -0.54% -4.58% -7.63% 21,383,424 2,830,451
228 Humidifi WET Defi WET $0.0927 -0.72% 3.7% -10.76% 21,319,767 9,164,091
229 DIA DIA Defi DIA $0.18 -0.32% -1.93% 0.01% 21,299,240 1,281,724
230 Lorenzo Protocol BANK Defi BANK $0.0373 0.96% 5.89% 35.39% 21,311,489 21,145,415
231 Eclipse ES Defi ES $0.16 0.27% 0.52% 10.16% 20,764,799 5,303,462
232 MAP Protocol MAPO Defi MAPO $0.0033 0.09% 0.46% 2.94% 20,542,547 232,070
233 Coin98 C98 Defi C98 $0.0205 -0.05% -0.25% -15.03% 20,458,768 4,042,781
234 SynFutures F Defi F $0.0051 -0.25% -3% 6.21% 20,032,994 5,071,085
235 Venom VENOM Defi VENOM $0.0202 -0.02% -5.6% -34.78% 20,010,141 165,554
236 Intel tokenized stock (xStock) INTCX Defi INTCX $62.9 0% 0% 30.19% 19,678,310 12
237 StandX DUSD Defi DUSD $1 -0.02% -0.02% -0.02% 30,228,558 125,860
238 Cisco tokenized stock (xStock) CSCOX Defi CSCOX $83.7 -0.01% -0.03% 4.41% 19,225,603 19,949
239 Chevron tokenized stock (xStock) CVXX Defi CVXX $201 1.43% -0.75% -2.33% 19,094,498 1,192
240 WINkLink WIN Defi WIN -1.27% -0.01% 18,751,767 4,517,637
241 Katana KAT Defi KAT $0.0079 -0.98% -6.81% -7.68% 18,432,012 12,187,763
242 Celer Network CELR Defi CELR $0.0024 -1.02% -1.1% 1.46% 18,451,313 3,108,621
243 Caldera ERA Defi ERA $0.12 -0.11% -2.85% 1.99% 18,366,210 3,427,474
244 JOE JOE Defi JOE $0.0455 -0.5% -1.91% 26.66% 18,370,112 8,196,611
245 Bonfida FIDA Defi FIDA $0.0183 5.7% 18.79% 4.78% 18,154,726 40,949,206
246 SmarDex SDEX Defi SDEX $0.0019 -0.03% -0.37% -6.75% 18,152,917 467,432
247 SaucerSwap SAUCE Defi SAUCE $0.02 -0.44% -2.98% 0.66% 17,907,189 21,194
248 StrikeX STRX Defi STRX $0.0205 0.39% -5.02% -5.93% 17,885,178 3,244
249 Marlin POND Defi POND $0.0022 -0.57% -3.14% -2.12% 17,800,233 1,049,655
250 Cetus Protocol CETUS Defi CETUS $0.0192 0.15% -1.15% 7.1% 17,756,462 2,671,679
251 Chintai CHEX Defi CHEX $0.0141 -0.05% 3.46% 1.11% 17,603,123 158,202
252 INFINIT IN Defi IN $0.0564 -0.28% -2.77% 1.88% 17,504,096 3,374,860
253 Avail AVAIL Defi AVAIL $0.0046 0.1% -1.54% -1.73% 17,219,450 648,301
254 STBL STBL Defi STBL $0.034 -1.28% -6.33% 0.36% 17,017,606 6,041,675
255 Gains Network GNS Defi GNS $0.7 -0.71% -3.64% -1.35% 16,954,229 1,314,999
256 Coca-Cola tokenized stock (xStock) KOX Defi KOX $79.1 0.04% -0.31% 3.61% 16,707,295 20,785
257 ChainGPT CGPT Defi CGPT $0.0191 -0.17% -3.42% 4.66% 16,749,598 9,393,258
258 Turtle (turtle.xyz) TURTLE Defi TURTLE $0.17 1.27% 4.51% -27.69% 26,778,438 166,530,061
259 Pfizer tokenized stock (xStock) PFEX Defi PFEX $27 0% 0% -8.19% 16,446,980 122
260 PepsiCo tokenized stock (xStock) PEPX Defi PEPX $160 -0.01% -0.02% 0.05% 16,216,551 21,720
261 BOB (Build on Bitcoin) BOB Defi BOB $0.0072 2.23% 3.8% 25.17% 15,970,870 5,641,195
262 TAC Protocol TAC Defi TAC $0.0054 3.14% 12.9% 47.21% 15,825,434 3,578,466
263 OPEN tokenized stock (xStock) OPENX Defi OPENX $4.7 0% 0% -4.24% 15,588,078 23
264 MCDEX Token MCB Defi MCB $4.2 -0.39% -3.42% -22.1% 7,846,775 130,517
265 Resolv RESOLV Defi RESOLV $0.041 1.6% 7.48% 8.73% 15,519,811 17,095,969
266 Palantir tokenized stock (xStock) PLTRX Defi PLTRX $128 -5.57% 0.08% -20.42% 15,212,812 3,056
267 Ponke PONKE Defi PONKE $0.0273 -0.36% -3.35% -1.56% 15,161,392 2,345,977
268 Hermez Network HEZ Defi HEZ $3.2 -0.11% -1.05% 1.56% 15,133,028 33,030
269 Honeywell tokenized stock (xStock) HONX Defi HONX $240 -0.23% -0.23% 2.6% 15,108,482 641,668
270 Solend SLND Defi SLND $0.15 -0.81% -0.37% -0.94% 14,929,245 3
271 Vanguard tokenized ETF (xStock) VTIX Defi VTIX $334 -0.05% 0% -3.54% 14,908,850 204,675
272 Exxon Mobil tokenized stock (xStock) XOMX Defi XOMX $154 1.18% -2.19% -4.8% 14,780,453 1,809
273 Tesla Tokenized Stock (Ondo) TSLAon Defi TSLAon $344 -0.2% -1.94% -3.79% 14,683,403 2,387,694
274 HeyElsa ELSA Defi ELSA $0.0637 -0.07% -4.14% 5.41% 14,582,637 3,962,102
275 Ethereum Push Notification Service PUSH Defi PUSH $0.33 -0.11% 1.44% 0.08% 8,926,685 1,002,743
276 DIAM DIAM Defi DIAM $0.0075 -0.16% -0.51% -2.03% 14,385,093 120,084
277 Carbon SWTH Defi SWTH $0.0059 0.88% 0.56% -15.12% 9,416,748 33,093
278 Robinhood tokenized stock (xStock) HOODX Defi HOODX $68.5 -0.28% -1.2% -0.01% 14,227,590 2,181,914
279 AstraZeneca tokenized stock (xStock) AZNX Defi AZNX $104 -0.6% -0.59% 0.4% 14,197,969 729,178
280 Decimal DEL Defi DEL $0.0013 -0.06% -1.68% 1.07% 14,048,374 377,861
281 Origin Protocol OGN Defi OGN $0.0212 -0.09% -1.61% 4.53% 14,040,677 3,938,967
282 DeFi Yield Protocol DYP Defi DYP $0.28 -0.36% 10.48% 55.11% 6,607,309 1,978,373
283 ARPA ARPA Defi ARPA $0.0092 -0.56% -1.91% 1.8% 13,979,207 4,201,130
284 Velodrome Finance VELO Defi VELO $0.0152 -0.38% -4.63% 14.59% 13,934,551 2,159,879
285 Dolomite DOLO Defi DOLO $0.0314 -1.14% -4.87% -6.89% 13,875,132 2,004,730
286 TQQQ tokenized ETF (xStock) TQQQX Defi TQQQX $48.1 0.25% -2.71% 11.72% 13,829,227 10,744
287 Based BASED Defi BASED $0.058 -0.14% 8.97% -9.5% 13,639,066 104,287,111
288 AbbVie tokenized stock (xStock) ABBVX Defi ABBVX $201 -2.52% 9.5% -7.12% 13,570,295 22,805
289 Firo FIRO Defi FIRO $0.73 0.13% 0.55% 18.66% 13,521,417 319,846
290 Artificial Liquid Intelligence ALI Defi ALI $0.0015 -0.08% -0.83% 6.79% 13,408,483 107,010
291 Maverick Protocol MAV Defi MAV $0.0144 0.1% 0.12% 6.11% 13,378,911 3,344,469
292 Alchemix ALCX Defi ALCX $5.3 0.19% -2.54% 6.05% 13,318,383 1,972,714
293 CrowdStrike tokenized stock (xStock) CRWDX Defi CRWDX $379 0.08% 0.03% -5.02% 13,078,688 19,839
294 Abbott tokenized stock (xStock) ABTX Defi ABTX $101 -0.04% -0.03% -1.48% 12,796,209 113,652
295 M E S S I E R M87 Defi M87 $0 -1.23% -2.19% -19.7% 24,332,312 856,464
296 International Business Machines tokenized stock (xStock) IBMX Defi IBMX $239 0% 0% -2.73% 12,792,363 1
297 TrueFi TRU Defi TRU $0.0088 -0.39% 19.84% 103.71% 12,659,774 148,088,979
298 THENA THE Defi THE $0.0974 0.09% -2.41% -6.93% 12,620,638 5,103,187
299 Akropolis AKRO Defi AKRO $0.0043 0.29% 3.26% -0.22% 19,092,208 4,594,010
300 Amber tokenized stock (xStock) AMBRX Defi AMBRX $2.2 0% 0% -4.85% 12,411,345 30
301 Reservoir DAM Defi DAM $0.0617 -1.14% -4.58% 20.15% 12,341,262 530,226
302 rhino.fi DVF Defi DVF $0.6 0% 0% 0.02% 14,558,463 0
303 saffron.finance SFI Defi SFI $134 -0.03% -4.45% 10.56% 12,288,039 21,062
304 PumpBTC PUMP Defi PUMP $0.0519 -2.97% -34.03% -34.03% 14,790,008 13,402,987
305 Simon's Cat CAT Defi CAT $0 -0.19% -4.47% 1.01% 11,976,383 2,372,234
306 Nomina NOM Defi NOM $0.0041 -1.25% -8.03% -24.7% 11,782,856 61,679,499
307 NEOPIN NPT Defi NPT $0.0794 0.02% -0.84% -8.21% 17,245,493 2,852,699
308 PolySwarm NCT Defi NCT $0.0062 -0.4% -0.78% -0.2% 11,634,984 145,829
309 Gamestop tokenized stock (xStock) GMEX Defi GMEX $22.9 0% 0% -1.3% 11,403,480 123
310 Folks Finance FOLKS Defi FOLKS $0.93 -0.72% 3.54% 1.29% 11,322,362 4,068,006
311 iShares Core S&P Total US Stock Market Tokenized ETF (Ondo) ITOTon Defi ITOTon $150 0% 0.06% 2.58% 11,302,551 647,053
312 BEPRO Network BEPRO Defi BEPRO $0.0009 -0.41% -6.37% -3.18% 8,521,620 350,691
313 heyAura ADX Defi ADX $0.0755 -0.24% -3.11% 3.58% 11,162,947 3,123,545
314 Polyhedra Network ZKJ Defi ZKJ $0.0192 -0.11% -1.4% -1.39% 11,156,690 2,099,342
315 SigmaDotMoney SIGMA Defi SIGMA $0.0748 -0.87% 2.79% -6.36% 10,852,849 4,084,884
316 Enzyme MLN Defi MLN $3.4 0.78% 0.37% 5.9% 11,060,926 2,917,314
317 MyNeighborAlice ALICE Defi ALICE $0.11 -0.98% -2.4% 2.64% 11,039,694 5,802,443
318 AdEx ADX Defi ADX $0.0751 -0.46% 2.56% 8.49% 11,102,973 3,659,559
319 Yei Finance CLO Defi CLO $0.0841 -0.81% 7.32% -5.75% 10,859,555 6,094,000
320 Hegic HEGIC Defi HEGIC $0.0153 -1.38% -1% 9.44% 10,784,130 46
321 RollX ROLL Defi ROLL $0.0693 0.39% -0.91% -3.93% 10,748,122 257,860
322 Hashflow HFT Defi HFT $0.0137 -0.01% -2.82% -2.67% 10,716,004 2,151,215
323 Augur REP Defi REP $0.97 -0.01% 3.31% 14.91% 10,708,747 11,480
324 BENQI QI Defi QI $0.0015 0.23% -1.54% 8.19% 10,714,969 798,761
325 Balancer BAL Defi BAL $0.15 0.88% -10.44% 15.27% 10,678,144 2,742,072
326 Abelian ABEL Defi ABEL $0.0925 0.02% -0.22% 4.87% 10,640,408 29,295
327 Inverse Finance INV Defi INV $14.6 -0.22% -3.14% 2.52% 10,548,786 20,170
328 Infrared IR Defi IR $0.0503 -0.38% 26.54% 37.02% 10,320,873 8,656,908
329 DAO Maker DAO Defi DAO $0.048 0.08% -2.63% -8.65% 10,120,552 1,439,175
330 Intel Tokenized Stock (Ondo) INTCon Defi INTCon $61.9 0.09% -0.28% 23.27% 10,118,523 2,905,528
331 APX APX Defi APX $0.23 -0.27% 0.27% 0% 10,032,650 1,238
332 AppLovin tokenized stock (xStock) APPX Defi APPX $378 0% 0% -3.45% 10,022,453 60
333 Wilder World WILD Defi WILD $0.02 -2.73% -3.01% 8.55% 10,004,682 264,779
334 Microsoft Tokenized Stock (Ondo) MSFTon Defi MSFTon $370 0.01% -1.02% -0.63% 9,746,585 2,957,561
335 Ellipsis EPS Defi EPS $0.0134 -0.75% -2.71% -2.87% 9,726,944 25
336 Haedal Protocol HAEDAL Defi HAEDAL $0.0265 0.53% -1.36% -0.1% 9,712,239 2,466,962
337 RAMP RAMP Defi RAMP $0.0203 0% -24.74% -17.44% 9,711,175 0
338 Synapse SYN Defi SYN $0.0456 -1.02% -2.03% -9.77% 9,687,672 2,099,899
339 YieldBasis YB Defi YB $0.11 1% 0.07% -5.84% 9,625,529 4,009,728
340 Highstreet HIGH Defi HIGH $0.12 -0.65% -3.77% -8.17% 9,595,679 3,207,645
341 BoringDAO BOR Defi BOR $24.1 0% 0% 0.3% 3,461,085 0
342 Superform UP Defi UP $0.0674 -0.09% -0.06% 20.5% 9,382,443 6,848,376
343 PIVX PIVX Defi PIVX $0.0905 0.12% -2.16% 7.82% 9,266,286 2,393,204
344 Stader SD Defi SD $0.13 -0.06% -1.36% 1.55% 9,224,569 1,465,413
345 Vesper VSP Defi VSP $0.97 -1.06% -14.83% -30.52% 9,155,142 0
346 Solomon SOLO Defi SOLO $0.71 -0.31% 0.89% 3.79% 9,144,878 1,283
347 Vultisig VULT Defi VULT $0.14 0.05% 1.25% 1.04% 9,137,714 39,329
348 Treehouse TREE Defi TREE $0.058 0.13% -2.68% 2.66% 9,048,127 21,014,356
349 vEmpire DDAO VEMP Defi VEMP $0.0195 0.96% 4.81% 9.41% 3,392,366 1,987,730
350 Minswap MIN Defi MIN $0.0049 -1.1% -4.78% -2.51% 8,618,970 58,659
351 Automata Network ATA Defi ATA $0.0087 -0.19% -2.37% -0.52% 8,237,479 3,081,833
352 Peercoin PPC Defi PPC $0.27 0.43% -1.65% 0.16% 8,209,309 8,702
353 QuickSwap [Old] QUICK Defi QUICK $10.4 -0.32% -1.83% 2.05% 8,020,610 3,270
354 Bella Protocol BEL Defi BEL $0.0998 -0.83% 0.16% 6% 7,980,979 4,833,932
355 Harvest Finance FARM Defi FARM $11.8 -0.07% 0.38% 3.28% 7,962,520 646,119
356 Origin Dollar OUSD Defi Stable OUSD $1 -0.01% -0.03% 0% 7,821,653 675,929
357 Aspecta ASP Defi ASP $0.0255 -0.09% -0.26% 0.02% 7,808,688 935,069
358 AntiMatter Governance Token MATTER Defi MATTER $0.13 -1.01% -1.69% 11.15% 4,181,686 396,702
359 Heima HEI Defi HEI $0.0878 -0.06% 1.35% 8.94% 7,725,032 2,269,970
360 Kalmar KALM Defi KALM $0.62 0.46% -8.21% -30.71% 3,507,467 38,131
361 RIZE RIZE Defi RIZE $0.0038 -0.16% -1.02% -3.93% 7,568,926 56,934
362 OMG Network OMG Defi OMG $0.0539 1.47% 0.22% 1.09% 7,563,334 1,515,874
363 Badger DAO BADGER Defi BADGER $0.37 0.11% -0.74% 5.16% 7,504,418 1,174,530
364 ULTILAND ARTX Defi ARTX $0.18 -0.27% -0.63% 24.52% 7,479,008 14,087,366
365 BabySwap BABY Defi BABY $0.012 -1.4% -16.07% 6055.65% 7,437,924 525,209
366 Bluefin BLUE Defi BLUE $0.0166 2.6% -2.19% 1.4% 7,396,688 4,026,428
367 Impossible Finance Launchpad IDIA Defi IDIA $0.0109 0% -0.1% -0.03% 7,391,208 0
368 Coinbase Tokenized Stock (Ondo) COINon Defi COINon $165 -0.1% -1.5% -3.4% 7,339,365 1,834,176
369 Coreum COREUM Defi COREUM $0.019 -0.14% -51.63% -19.94% 7,314,830 254
370 FUNToken FUN Defi FUN $0.0007 0.47% -1.33% -51.45% 7,310,320 5,681,276
371 MicroStrategy Tokenized Stock (Ondo) MSTRon Defi MSTRon $126 -0.08% -1.81% 4.84% 7,246,450 1,929,582
372 Anthropic tokenized stock (PreStocks) ANTHROPIC Defi ANTHROPIC $877 -0.42% -6.83% 11.89% 7,215,918 406,096
373 Epic Private Internet Cash EPIC Defi EPIC $0.41 -0.01% -0.39% -9.68% 7,036,460 4,219
374 Zeus Network ZEUS Defi ZEUS $0.0076 -0.16% -18.65% 3.8% 6,979,981 5,011,732
375 NAVI Protocol NAVX Defi NAVX $0.0086 -0.92% -2.57% -2.8% 6,984,068 260,415
376 Choise.com CHO Defi CHO $0.0882 3.45% 10.51% 5.41% 9,662,147 2,536,526
377 CateCoin CATE Defi CATE $0 -0.13% -4.17% -6.38% 6,971,112 1,858,601
378 Xend Finance XEND Defi XEND $0.0525 0.3% 3.65% 4.43% 6,772,939 76,480
379 Forj(Bondly) BONDLY Defi BONDLY $0.0032 -0.59% 3.29% 20.1% 3,164,719 210,052
380 Neon EVM NEON Defi NEON $0.0285 -0.05% -1.28% 1.75% 6,823,771 566,022
381 AntiMatter Token MATTER Defi MATTER $0.19 -2.77% -24.68% -17.55% 6,087,941 591,999
382 xMoney UTK Defi UTK $0.0098 0.45% 2.55% -3.06% 6,900,294 784,565
383 NFPrompt NFP Defi NFP $0.0133 -0.81% -2.65% 0.9% 6,655,231 1,234,148
384 Loom Network LOOM Defi LOOM $0.0053 0% 0% 0% 6,608,505 0
385 Mitosis MITO Defi MITO $0.036 -0.64% -2.74% -8.41% 6,528,608 3,218,866
386 MOBOX MBOX Defi MBOX $0.0117 -0.72% -4.84% -7.12% 6,459,178 2,822,449
387 Pangolin PNG Defi PNG $0.0281 0.06% 0.18% 5.43% 6,459,991 428,384
388 MUX Protocol MCB Defi MCB $1.6 0% -0.19% -7.52% 6,302,092 0
389 Portal PORTAL Defi PORTAL $0.0083 -0.32% -2.31% -10.53% 6,275,842 27,094,682
390 Nash NEX Defi NEX $0.14 -4.36% -5.75% 8.61% 6,256,864 197
391 Maple MPL Defi MPL $1.7 0% -87.43% -87.47% 7,555,655 122
392 Turtle TURTLE Defi TURTLE $0.0404 -0.44% -2.63% -10.42% 6,256,821 2,711,860
393 NEM XEM Defi XEM $0.0007 0.4% 0.89% 5.59% 6,192,289 1,269,840
394 Oraichain ORAI Defi ORAI $0.44 -1.35% -2.56% 7.93% 6,150,694 188,570
395 Soil SOIL Defi SOIL $0.0935 0.5% -0.22% 0.61% 6,097,426 31,535
396 Meta Platforms Tokenized Stock (Ondo) METAon Defi METAon $626 -0.06% -0.42% 9.44% 6,078,587 2,317,451
397 Suilend SEND Defi SEND $0.0898 0.48% -0.19% -0.19% 6,021,920 148,450
398 Surge SURGE Defi SURGE $0.0123 -0.9% -1.41% -20.97% 6,020,194 1,291,257
399 Apple Tokenized Stock (Ondo) AAPLon Defi AAPLon $258 -0.2% -1.3% 1.43% 5,954,014 2,386,430
400 Dego Finance DEGO Defi DEGO $0.28 -0.11% -4.76% -7.13% 5,881,505 7,701,990
401 Hydranet HDN Defi HDN $0.0312 0.01% -4.89% 11.33% 5,834,913 133,353
402 Zeta ZEX Defi ZEX $0.0309 0.15% -4.02% -4.85% 5,797,217 121,619
403 Tadpole Finance TAD Defi TAD $1.8 -0.18% -1.13% -27.44% 1,828,717 0
404 PinLink PIN Defi PIN -5.33% -18.47% 5,651,718 244,172
405 OpenEden EDEN Defi EDEN $0.0308 0.06% -4.25% -1.01% 5,655,723 2,408,169
406 MESSIER M87 Defi M87 $0 -0.36% -1.8% 6.65% 5,642,858 202,337
407 Alephium ALPH Defi ALPH $0.0445 -1.57% -7.32% -5.49% 5,447,599 190,376
408 Hyperion RION Defi RION $0.28 0.03% -2.56% -5.63% 5,368,339 219,112
409 Centric Swap CNS Defi CNS $0.0001 1.19% -40.46% 26373.24% 5,458,243 134,077
410 Swell Network SWELL Defi SWELL $0.0012 -0.3% 1.88% -0.08% 5,362,438 954,320
411 tao.bot TAOBOT Defi TAOBOT $0.0687 0.4% -0.06% -15.51% 5,266,091 11,867
412 TrustSwap SWAP Defi SWAP $0.0522 -0.96% 6.38% 0.33% 5,219,741 1,333,775
413 Openverse Network BTG Defi BTG $2.7 0.11% -2.05% -5.94% 5,194,724 256,713
414 Epic Cash EPIC Defi EPIC $0.34 0.76% -13.4% 12.84% 5,859,521 31,410
415 Polkastarter POLS Defi POLS $0.0523 0.13% -0.28% -0.29% 5,190,888 83,043
416 Devve DEVVE Defi DEVVE $0.0534 -0.32% -0.3% 88.85% 5,151,467 162,216
417 LeverUp LV Defi LV $0.057 0.81% -8.49% 12.52% 5,128,581 22,345
418 Amazon Tokenized Stock (Ondo) AMZNon Defi AMZNon $234 -0.67% -1.55% 12.32% 5,053,282 1,989,581
419 GamerCoin GHX Defi GHX $0.0078 -0.09% 0.04% 3.98% 5,065,449 204,702
420 Beefy BIFI Defi BIFI $63.1 -1.22% -1.83% -37.2% 5,049,279 1,290,259
421 Marvell Technology Tokenized Stock (Ondo) MRVLon Defi MRVLon $127 -0.24% -1% 19.42% 4,977,363 683,729
422 Scallop SCLP Defi SCLP $0.14 0% 0% 1.25% 8,838,787 0
423 iShares Russell 2000 Value Tokenized ETF (Ondo) IWNon Defi IWNon $201 0% 0% 4.59% 4,967,433 0
424 Utrust UTK Defi UTK $0.007 0.81% 1.77% 11.39% 4,960,554 1,002,831
425 Shapeshift FOX Token FOX Defi FOX $0.0063 -0.65% -1.36% 0.85% 4,826,603 5,815
426 inSure DeFi SURE Defi SURE $0.0002 0% -56.55% 0.1% 4,799,708 0
427 PumpBTC (Governance token) PUMP Defi PUMP $0.0168 0.07% -0.97% 0.01% 4,800,215 2,551,355
428 Amazon tokenized stock (xStock) AMZNX Defi AMZNX $235 -0.06% -1.14% 12.76% 4,787,389 19,272,062
429 Numbers Protocol NUM Defi NUM $0.0054 10.26% 20.48% 32.11% 4,759,770 150,286
430 Tokemak TOKE Defi TOKE $0.053 -0.54% -0.87% 8.37% 4,693,187 6,716
431 EVAA Protocol EVAA Defi EVAA $0.7 3.22% 6.96% 48.22% 4,648,565 2,837,908
432 Lockheed Tokenized Stock (Ondo) LMTon Defi LMTon $624 -0.11% -0.02% -1.17% 4,596,895 1,191,224
433 Dypius V2 DYP Defi DYP $0.0366 -8% 21.26% 25.41% 3,105,695 932,420
434 Nibiru Chain NIBI Defi NIBI $0.01 0.07% -2.9% 7.51% 7,841,223 499,852
435 Oxen OXEN Defi OXEN $0.099 0% 0% 4.93% 6,766,845 0
436 SpaceX tokenized stock (PreStocks) SPACEX Defi SPACEX $721 -0.01% 0.72% 1.55% 4,526,356 2,631,541
437 Bluzelle BLZ Defi BLZ $0.0096 -0.11% 1% -0.1% 4,517,429 136,190
438 Axiome AXM Defi AXM $0.0051 -0.7% 23.78% 82.52% 4,477,771 55,556
439 dHedge DAO DHT Defi DHT $0.08 0% -1.06% 4.8% 4,351,184 0
440 Partisia Blockchain MPC Defi MPC $0.0108 -0.03% -1.75% 2.22% 4,237,636 2,476
441 OctaSpace OCTA Defi OCTA $0.1 -0.03% -0.43% -14.59% 4,146,993 187,685
442 Bitune Token TUNE Defi TUNE $0.0879 1.98% -56.79% -56.79% 2,751,533 34,841
443 Suku SUKU Defi SUKU $0.0068 -0.4% -1.84% -1.17% 4,047,495 123,423
444 Eli Lilly Tokenized Stock (Ondo) LLYon Defi LLYon $942 0.01% 0.04% 0.48% 3,937,111 1,392,599
445 VestChain VEST Defi VEST $0.001 0% 0% 0% 3,877,783 0
446 dYdX (ethDYDX) ETHDYDX Defi ETHDYDX $0.0929 -0.5% -1.18% -3.84% 3,871,460 5,148,219
447 Electra Protocol XEP Defi XEP $0.0002 -0.18% 0.02% 6.26% 3,835,641 114,111
448 Taiwan Semiconductor Manufacturing Tokenized Stock (Ondo) TSMon Defi TSMon $375 -0.07% 0.26% 10.73% 3,805,846 4,879,996
449 Superp (Formerly Vanilla Finance) SUP Defi SUP $0.0394 0.93% 1.24% -4.59% 6,890,461 14,018,486
450 Cult DAO CULT Defi CULT $0 -0.5% -3.63% -1.85% 3,775,288 64,761
451 AMD Tokenized Stock (Ondo) AMDon Defi AMDon $239 -0.36% -2.34% 10.54% 3,769,119 1,393,389
452 Neutrino Index XTN Defi XTN $0.0719 -0.1% -2.23% 11.71% 3,738,933 6,483
453 Odos ODOS Defi ODOS $0.001 -0.22% -1.65% 0.54% 3,691,500 606,118
454 Stake DAO SDT Defi SDT $0.15 -0.03% -2.62% 5.5% 3,571,697 0
455 Rayls RLS Defi RLS $0.0024 -0.85% -4.42% -53.34% 3,552,502 2,459,888
456 Coca-Cola Tokenized Stock (Ondo) KOon Defi KOon $78.7 -0.01% -0.01% 1.38% 3,517,619 1,238,061
457 Fei USD FEI Defi FEI $1 -0.01% 0.05% 0.26% 3,486,758 14,431
458 Unisocks SOCKS Defi SOCKS $15021 0% 0% 0% 4,536,294 0
459 Cryptex Finance CTX Defi CTX $0.41 -0.21% -2.12% 4.34% 3,459,649 1,157,500
460 FIO Protocol FIO Defi FIO $0.004 -1.06% -5.22% -34.03% 3,416,396 5,380,563
461 Theoriq THQ Defi THQ $0.0221 -0.04% -0.25% 1.06% 3,414,346 1,669,779
462 Nexa NEXA Defi NEXA $0 0.23% 0.58% -2.35% 3,351,453 95,861
463 Pfizer Tokenized Stock (Ondo) PFEon Defi PFEon $27.9 0.09% 0.11% -4.82% 3,325,976 723,262
464 Trias Token (New) TRIAS Defi TRIAS $0.63 -0.02% -5.99% 31.36% 3,161,579 71,683
465 Rainbow RNBW Defi RNBW $0.015 0.43% -4.83% -9.76% 3,154,239 1,310,830
466 SanDisk Tokenized Stock (Ondo) SNDKon Defi SNDKon $855 0.25% -0.11% 22.6% 3,136,514 706,585
467 BitMine Immersion Technologies Tokenized Stock (Ondo) BMNRon Defi BMNRon $20.9 -1.6% -1.24% 8.66% 3,106,772 662,716
468 Radiant Capital RDNT Defi RDNT $0.0022 -0.44% -3.07% -16.12% 3,075,996 1,720,789
469 Beam BEAM Defi BEAM $0.0203 0.01% 0.31% -7.52% 3,067,015 69,745
470 ALTAVA TAVA Defi TAVA $0.0043 -0.25% -0.83% 4.13% 2,978,088 94,066
471 SP500 tokenized stock (xStock) SPYX Defi SPYX $653 4.34% 5.55% 5.55% 3,915,227 1,979,393
472 BitShares BTS Defi BTS $0.001 -0.04% -1.37% 0.61% 2,969,924 67,891
473 Chevron Tokenized Stock (Ondo) CVXon Defi CVXon $192 0.04% 0.22% -4.99% 2,960,625 1,226,121
474 yAxis YAXIS Defi YAXIS $3.5 0% 0% 0% 3,290,294 0
475 Ren REN Defi REN $0.003 -1.42% -3.4% -3.7% 2,956,824 46,677
476 Izumi Finance IZI Defi IZI $0.0037 -1.57% -3.28% -1.15% 2,939,145 56,053
477 QuantumCoin Q Defi Q $0 -0.02% 0% -23.48% 2,897,715 47
478 WhiteCoin XWC Defi XWC $0.0037 -0.02% 0.51% 0.3% 2,843,461 36,064
479 VK Token VK Defi VK $0.0003 -1.01% -3.25% -51.09% 2,810,489 1,932
480 RocketX exchange RVF Defi RVF $0.0298 -0.17% -1.23% 9.91% 2,793,201 5,028
481 Particl PART Defi PART $0.18 0.15% 1% -6.56% 2,767,026 99,459
482 KaiChain KAI Defi KAI $0.0006 1.42% -2.02% -20.27% 2,732,857 8,664
483 Cook Finance COOK Defi COOK $0.0031 0.04% 2.09% 1.35% 2,721,011 22,524
484 Ribbon Finance RBN Defi RBN $0.0326 0% 2.53% 35.7% 2,707,496 0
485 Alibaba Tokenized Stock (Ondo) BABAon Defi BABAon $124 0.06% -3.09% 1.57% 2,682,379 3,651,292
486 Procter & Gamble Tokenized Stock (Ondo) PGon Defi PGon $148 -0.06% -0.07% 1.5% 2,679,878 1,137,005
487 Step App FITFI Defi FITFI $0.0006 0.3% -2.2% -3.93% 2,668,178 1,927,428
488 Scallop SCA Defi SCA $0.0173 -0.33% 0.19% -1.77% 2,649,607 890,917
489 Hacken Token HAI Defi HAI $0.0032 -0.31% -0.25% -13.42% 2,643,065 107,707
490 ASML Holding NV Tokenized Stock (Ondo) ASMLon Defi ASMLon $1483 0.01% 0.05% 12.4% 2,619,485 1,257,593
491 FEED EVERY GORILLA FEG Defi FEG $0 -0.23% -2.04% -5.99% 2,601,923 610,003
492 CrossFi XFI Defi XFI $0.0376 0.21% 0.96% -0.67% 2,591,668 362,899
493 Petrobras Tokenized Stock (Ondo) PBRon Defi PBRon $22 -0.03% 1.07% 5.01% 2,581,380 769,122
494 Æternity AE Defi AE $0.0067 1.05% -0.63% 4.96% 2,578,294 10,665
495 JPMorgan Chase Tokenized Stock (Ondo) JPMon Defi JPMon $312 -0.1% -0.21% 5.41% 2,549,634 1,225,751
496 Walmart Tokenized Stock (Ondo) WMTon Defi WMTon $127 -0.06% -0.03% 1.8% 2,524,739 910,714
497 KardiaChain KAI Defi KAI $0.0009 0.45% -0.95% -7.25% 4,250,332 9,384
498 PepsiCo Tokenized Stock (Ondo) PEPon Defi PEPon $159 -0.01% -0.01% 0.07% 2,512,820 1,330,055
499 ZClassic ZCL Defi ZCL $0.27 -0.2% -2.7% -15.37% 2,498,129 0
500 Vai VAI Defi VAI $1 0% 0.06% 0.14% 2,474,009 19,786
501 TokenFi TOKEN Defi TOKEN $0.0025 -0.87% -0.17% 1.27% 2,466,508 660,752
502 Hathor HTR Defi HTR $0.0048 -0.1% -1.53% 0.98% 2,465,965 90,291
503 Volt Inu VOLT Defi VOLT $0 -0.44% -2% -2.46% 2,444,003 81,780
504 Tectum TET Defi TET $0.24 -0.24% -1.76% 5.88% 2,425,806 28,808
505 SWEAT SWEAT Defi SWEAT $0.0003 -0.42% -1.86% -7.54% 2,369,711 1,129,842
506 League of Traders LOT Defi LOT $0.007 -0.26% -0.56% 4.88% 2,335,510 396,929
507 VOOI VOOI Defi VOOI $0.0074 0.02% -1.95% -3.86% 2,319,631 515,347
508 IDEX IDEX Defi IDEX $0.0023 0.55% 10.22% -6.52% 2,315,294 1,097,139
509 Ranger RNGR Defi RNGR $0.23 -1.91% -13.84% -21.96% 2,299,030 101,453
510 PieDAO DOUGH v2 DOUGH Defi DOUGH $0.0302 0% 0% 0.39% 446,589 0
511 Coinweb CWEB Defi CWEB $0.0009 0% -3.87% -11.85% 2,294,770 104,940
512 Tarot TAROT Defi TAROT $0.0336 -0.89% -2.59% 4.35% 2,273,416 6,950
513 Dero DERO Defi DERO $0.16 -0.11% -2.73% -4.51% 2,245,318 5,924
514 Echo Protocol ECHO Defi ECHO $0.007 -0.18% -2.4% -5.37% 2,229,946 94,669
515 Novo Nordisk Tokenized Stock (Ondo) NVOon Defi NVOon $37.9 -0.1% -0.09% 2.45% 2,152,220 816,706
516 9D NFT COGI Defi COGI $0.0211 -0.23% 0.75% -38.53% 562,558 14,105
517 Toyota Tokenized Stock (Ondo) TMon Defi TMon $209 -0.04% 0% 0.08% 2,149,946 146,628
518 RHEA Finance RHEA Defi RHEA $0.0107 0.15% -2.56% 0.01% 2,149,866 614,195
519 Robinhood Markets Tokenized Stock (Ondo) HOODon Defi HOODon $69 0.12% -0.48% 0.89% 2,134,701 1,752,746
520 Forest Protocol FOREST Defi FOREST $0.0193 1.31% -1.79% 8.78% 2,132,711 174,670
521 Buying.com BUY Defi BUY $0.0064 -0.01% 0.88% 3.45% 2,131,405 37,681
522 Verasity VRA Defi VRA $0 -0.89% -4.85% 12.16% 2,121,962 382,950
523 Mayflower AI MAY Defi MAY $0.0062 0.96% -2.01% -0.17% 2,085,064 3,270,903
524 Cisco Systems Tokenized Stock (Ondo) CSCOon Defi CSCOon $83.3 -0.01% -0.07% 4% 2,083,791 1,267,401
525 iMe Lab LIME Defi LIME $0.0027 -0.12% 0.04% -1.53% 2,051,661 166,473
526 Nibiru NIBI Defi NIBI $0.0021 -0.18% -0.75% -33.39% 2,038,524 275,067
527 KYVE Network KYVE Defi KYVE $0.0017 0.01% 0.78% -6.25% 2,029,214 9,793
528 Kwenta KWENTA Defi KWENTA $4.7 -0.22% -5.5% -0.4% 2,021,160 9
529 Pipe Network PIPE Defi PIPE $0.0201 -0.42% 9.86% 13.22% 2,006,213 2,356,268
530 Zenon ZNN Defi ZNN $0.31 0% -8.32% 18.24% 1,951,818 0
531 Oracle Tokenized Stock (Ondo) ORCLon Defi ORCLon $136 0.02% -2.35% -5.91% 1,944,187 2,254,375
532 VAIOT VAI Defi VAI $0.0049 -0.24% -4.46% -6.63% 1,943,095 82,907
533 HyperGPT HGPT Defi HGPT $0.0021 -0.08% 0.81% 3.02% 1,932,742 330,843
534 Starbucks Tokenized Stock (Ondo) SBUXon Defi SBUXon $97.5 -0.01% -0.07% 6.83% 1,932,978 1,093,510
535 Dynex DNX Defi DNX $0.0179 -5.28% -0.48% -3.84% 1,916,327 93,590
536 unFederalReserve eRSDL Defi eRSDL $0.0019 -0.02% -0.11% 7.27% 820,784 1,027
537 YF Link YFL Defi YFL 0% 0% 299,706 0
538 Unitrade TRADE Defi TRADE $0.0131 0% 0% -0.04% 257,647 0
539 XSwap XSWAP Defi XSWAP $0.0063 -0.35% -1.44% -0.48% 1,880,546 13,333
540 Radiant RXD Defi RXD $0.0001 0.32% 2% -8.06% 1,866,936 371,795
541 Broadcom Tokenized Stock (Ondo) AVGOon Defi AVGOon $373 -0.02% -0.16% 18.5% 1,865,369 429,516
542 Kin KIN Defi KIN $0 0% -0.45% -7.51% 1,853,289 54,793
543 Sigma.Money SIGMA Defi SIGMA $0.0126 -6.59% -2.7% -74.86% 1,822,229 215,966
544 Perpetual Protocol PERP Defi PERP $0.0276 0.26% -3.2% 7.68% 1,819,537 1,739,539
545 Rai Reflex Index RAI Defi RAI $3.2 -0.04% -0.35% 0.38% 1,802,015 11,318
546 Games for a Living GFAL Defi GFAL $0.0005 2.74% 9.49% -55.55% 1,795,274 86,662
547 IBM Tokenized Stock (Ondo) IBMon Defi IBMon $235 -0.02% -0.5% -5.89% 1,788,783 820,501
548 Phantasma SOUL Defi SOUL $0.0143 0.25% -2.14% 2% 1,775,616 79,166
549 Carbon Protocol SWTH Defi SWTH $0.0012 0% 0% 0% 1,832,927 0
550 Utya Black UTYAB Defi UTYAB $0.0013 17.27% -16.77% 38.05% 1,301,667 26,686
551 mStable Governance Token: Meta (MTA) MTA Defi MTA $0.0304 -0.02% -1.66% 2.31% 1,685,802 2
552 Wownero WOW Defi WOW $0.0373 0% 0% 3.46% 3,240,111 0
553 StaFi FIS Defi FIS $0.0118 -0.19% -2.5% -5.85% 1,674,586 293,480
554 Linde plc Tokenized Stock (Ondo) LINon Defi LINon $507 -0.51% -0.44% -0.33% 1,659,244 864,456
555 RichQUACK.com QUACK Defi QUACK $0 -2.84% -15.9% 14.91% 1,654,643 553
556 Equinix Tokenized Stock (Ondo) EQIXon Defi EQIXon $1033 -0.56% 0.01% 2.98% 1,649,673 686,970
557 Flamingo FLM Defi FLM $0.0029 -0.13% -2.64% 3.21% 1,639,675 176,041
558 NodeOps NODE Defi NODE $0.0122 1.56% 1.45% -1.2% 1,633,050 4,201,932
559 Areum AREA Defi AREA $0.0137 -0.02% 5.51% -11.05% 1,617,150 1,022
560 Polytrade TRADE Defi TRADE $0.0389 2.54% 2.52% 10.13% 1,606,034 175,460
561 Palantir Technologies Tokenized Stock (Ondo) PLTRon Defi PLTRon $128 0.06% -1.03% -13.28% 1,597,000 2,756,684
562 EOSDT EOSDT Defi Stable EOSDT $0.47 0% 0% -0.86% 1,241,870 0
563 Cellframe CELL Defi CELL $0.0549 -1.95% -6.22% -18.31% 1,571,263 443,517
564 Chrono.tech TIME Defi TIME $2.2 0.76% 0.41% 2.18% 1,568,243 68,401
565 UNCX Network UNCX Defi UNCX $33.6 -3.88% -5.93% 4.03% 1,565,368 9,377
566 XELIS XEL Defi XEL $0.31 -0.15% -4.31% -0.28% 1,557,339 16,013
567 COVER Protocol COVER Defi COVER $3.1 0% 0% -52.57% 241,525 0
568 Crypterium CRPT Defi CRPT $0.0162 0% 0% 0% 1,532,553 0
569 NFTX NFTX Defi NFTX $19.5 0% 0% 0% 2,382,181 0
570 Crypton CRP Defi CRP $0.14 0.02% 0.92% 0.35% 1,514,280 57,271
571 Graphlinq Chain GLQ Defi GLQ $0.0044 -0.04% -0.5% 7.42% 1,502,570 76,289
572 Darwinia Network RING Defi RING $0.0011 -0.02% 1.25% -5.09% 1,870,172 36,595
573 Minter Network BIP Defi BIP $0.0002 0% 0% 2.96% 1,411,180 0
574 Neutron NTRN Defi NTRN $0.0025 1.37% 0.13% -12.92% 1,487,153 792,836
575 MIDAS MDS Defi MDS $0.99 0% 0% 0% 1,094,233 0
576 General Electric Tokenized Stock (Ondo) GEon Defi GEon $310 0.14% -0.11% 9.25% 1,477,216 896,491
577 OpenGPU OGPU Defi OGPU $0.075 -0.35% -4.75% 1.78% 1,472,781 46,815
578 Anduril tokenized stock (PreStocks) ANDURIL Defi ANDURIL $128 -0.02% 2.23% -0.01% 1,464,879 4,424,044
579 Standard Protocol STND Defi STND $0.0306 0.42% -9.39% -29.86% 410,380 317,556
580 OpenAI tokenized stock (PreStocks) OPENAI Defi OPENAI $1260 0.02% 0% -0.78% 1,444,907 13,654,927
581 dForce DF Defi DF $0.0014 -0.02% -0.03% 39.22% 1,431,168 43,236
582 Broadcom tokenized stock (xStock) AVGOX Defi AVGOX $350 0.13% -6.47% 8.17% 1,419,363 1,004,536
583 Clore.ai CLORE Defi CLORE $0.0022 -0.03% 0.92% 3.35% 1,398,963 1,219,825
584 Equilibria Finance EQB Defi EQB $0.0417 0% 0% 4.54% 1,409,208 0
585 Ethereum Stake ETHYS Defi ETHYS $1.8 0% 0% -2.34% 363,758 0
586 Cere Network CERE Defi CERE $0.0002 -0.22% -1.46% -4.76% 1,405,620 99,386
587 Owlto Finance OWL Defi OWL $0.0042 0.02% 0.17% 18.56% 1,379,969 1,273,400
588 Choise.ai CHO Defi CHO $0.0026 0.26% -0.58% 69.06% 1,368,668 106,002
589 Abbott Tokenized Stock (Ondo) ABTon Defi ABTon $101 -0.02% 0.03% -2.78% 1,360,095 1,342,408
590 Vanilla Network VNLA Defi VNLA $0.48 0% 0% -2.29% 382,801 0
591 Nasdaq tokenized stock (xStock) QQQX Defi QQQX $553 0.49% 0.56% 0.56% 1,660,385 3,571
592 BytomDAO BTM Defi BTM $0.0009 0% 0% 0% 1,358,212 0
593 DFI.Money YFII Defi YFII $35.2 0.07% 0.35% 2.81% 1,357,921 76,826
594 KiloEx KILO Defi KILO $0.0063 -0.12% 1.44% 0.04% 1,335,428 209,398
595 Fusion FSN Defi FSN $0.017 -0.02% -0.03% 2.24% 1,330,072 5,530
596 Union U Defi U $0.0007 -0.17% 0.58% -55.22% 1,318,534 5,280,021
597 Baidu Tokenized Stock (Ondo) BIDUon Defi BIDUon $109 -0.09% -0.13% -1.34% 1,317,451 664,283
598 Netflix Tokenized Stock (Ondo) NFLXon Defi NFLXon $1025 0% -0.18% 4.63% 1,304,235 719,375
599 Kaon AKRO Defi AKRO $0.0004 0.01% 2.13% 0.46% 1,750,168 166,301
600 Boeing Tokenized Stock (Ondo) BAon Defi BAon $218 0.11% -0.01% 5.38% 1,301,897 828,159
601 TMX TMX Defi TMX $2.5 -0.01% -0.02% -50.69% 1,299,036 0
602 Eli Lilly tokenized stock (xStock) LLYX Defi LLYX $978 4.71% 2.06% -0.91% 1,298,298 69,338
603 Wells Fargo Tokenized Stock (Ondo) WFCon Defi WFCon $86.3 0.03% 0.09% 5.55% 1,296,071 140,851
604 Cream Finance CREAM Defi CREAM $0.69 0% -2.35% 29.78% 1,288,373 0
605 Costco Tokenized Stock (Ondo) COSTon Defi COSTon $1000 -0.62% -0.65% -1.47% 1,276,895 1,075,287
606 WELF WELF Defi WELF $0.1 -0.02% -0.53% -3.81% 1,268,488 80,368
607 DerivaDAO DDX Defi DDX $0.0483 -0.67% -7.45% -5.05% 1,259,655 8
608 AirSwap AST Defi AST $0.0072 0% 2.86% 0.47% 1,256,253 19,801
609 Gamium GMM Defi GMM $0 -0.08% -1.44% -18.62% 1,211,822 9,083
610 Nike Tokenized Stock (Ondo) NKEon Defi NKEon $42.3 -0.06% -2.16% -4.46% 1,197,813 860,735
611 SingularityDAO SDAO Defi SDAO $0.0144 2.72% -13.05% 84.54% 1,190,691 3,460
612 Vexanium VEX Defi VEX $0.0016 -2.08% -1.91% -1.61% 1,187,839 17,769
613 Comcast tokenized stock (xStock) CMCSAX Defi CMCSAX $30.1 0.21% -0.16% 0.37% 1,187,590 628,839
614 Dione Protocol DIONE Defi DIONE $0.0001 0.02% -4.32% -4.33% 1,169,102 14,529
615 Serum SRM Defi SRM $0.0044 3.87% -11.52% -16.93% 1,157,623 152,744
616 UnitedHealth Tokenized Stock (Ondo) UNHon Defi UNHon $310 0.03% 0.22% 10.4% 1,154,118 1,403,214
617 Arm Holdings plc Tokenized Stock (Ondo) ARMon Defi ARMon $149 -0.05% -0.49% 0.16% 1,138,357 774,794
618 Saito SAITO Defi SAITO $0.0006 0.22% 0.1% 0.79% 1,136,151 21,060
619 ParaSwap PSP Defi PSP $0.0015 -1.25% -3.89% 4.51% 1,133,013 28
620 Goldman Sachs Tokenized Stock (Ondo) GSon Defi GSon $914 0.6% 0.19% 5.76% 1,133,995 1,104,249
621 Airbnb Tokenized Stock (Ondo) ABNBon Defi ABNBon $128 0.23% 0.25% 3.54% 1,129,973 797,878
622 GameGPT DUEL Defi DUEL $0.0001 -0.11% 233.38% 167.79% 1,121,381 273,759
623 xAI tokenized stock (PreStocks) XAI Defi XAI $102 -1.05% -0.05% -0.22% 1,118,687 1,494
624 SALT SALT Defi SALT $0.0093 0% -0.87% 13.01% 1,115,940 0
625 Palo Alto Networks Tokenized Stock (Ondo) PANWon Defi PANWon $156 -0.03% 0.21% -3.9% 1,113,465 663,286
626 Pandora PANDORA Defi PANDORA $111 0.25% -1.83% 1.45% 1,108,765 1
627 Echelon (EchelonMarket) ELON Defi ELON $0.0811 -0.57% -3.53% 7.41% 1,095,382 183,585
628 Solar SXP Defi SXP $0.0016 0.9% 7.39% 6.1% 1,092,310 918,358
629 Anome ANOME Defi ANOME $0.0361 1.2% -0.36% -6.75% 1,081,614 2,972,078
630 Mastercard Tokenized Stock (Ondo) MAon Defi MAon $502 0% 0.02% 0.95% 1,078,018 1,396,018
631 Biswap BSW Defi BSW $0.0016 0.31% -4.74% -2.93% 1,074,398 92,910
632 Futu Holdings Tokenized Stock (Ondo) FUTUon Defi FUTUon $153 -0.36% -0.26% 9.16% 1,073,488 820,482
633 EverRise RISE Defi RISE $0 0% -2.84% -17.04% 1,059,067 0
634 Push Protocol PUSH Defi PUSH $0.0117 -0.19% -0.71% 0.11% 1,052,678 545,176
635 Chipotle Tokenized Stock (Ondo) CMGon Defi CMGon $34.2 0.01% 0.06% 3.62% 1,047,834 700,268
636 ForTube FOR Defi FOR $0.0013 -0.3% -2.63% 3754.2% 1,047,820 499
637 DFDV tokenized stock (xStock) DFDVx Defi DFDVx $3.7 0.01% -5.39% 2.91% 1,046,791 637,169
638 ICHI ICHI Defi ICHI $0.11 0% -1.35% 5.24% 1,039,623 0
639 Hifi Finance HIFI Defi HIFI $0.0073 -3.93% -4.58% -28.13% 1,038,667 109,434
640 MultiVAC MTV Defi MTV $0.0003 -0.06% -3.4% 60.55% 1,025,258 190,026
641 Accenture Tokenized Stock (Ondo) ACNon Defi ACNon $181 0.01% 0.1% -9.96% 1,009,819 1,186,849
642 Oiler Network OIL Defi OIL $0.028 0% 0% 0% 1,029,003 0
643 E Money EMYC Defi EMYC $0.0058 -0.36% -3.59% 5.34% 1,001,056 184,275
644 JD.com Tokenized Stock (Ondo) JDon Defi JDon $29.7 -0.07% -0.04% 4.75% 997,881 782,291
645 Maiga MAIGA Defi MAIGA $0.0035 -0.48% 5.67% 48.64% 990,384 150,692
646 UnitedHealth tokenized stock (xStock) UNHX Defi UNHX $309 -0.11% 0% 7.62% 974,306 70,901
647 Johnson & Johnson tokenized stock (xStock) JNJX Defi JNJX $241 0% 0% -1.93% 965,720 29
648 Keep4r KP4R Defi KP4R $2.7 0% 0% -0.49% 230,046 0
649 Entangle NGL Defi NGL $0.0017 0.67% -37.3% -6.33% 957,541 125,031
650 iBoxx $ High Yield Corporate Bond Tokenized ETF (Ondo) HYGon Defi HYGon $82.7 0% -0.02% 0.57% 948,564 0
651 Novo Nordisk tokenized stock (xStock) NVOX Defi NVOX $38.2 0% 0% 4.7% 948,302 30
652 AgentLISA LISA Defi LISA $0.0044 -1.95% -5.25% -16.03% 946,555 6,341
653 PayPal Tokenized Stock (Ondo) PYPLon Defi PYPLon $45.8 0.06% 0.01% 0.33% 942,495 666,205
654 Areon Network AREA Defi AREA $0.0128 0.01% -3.57% -13.2% 1,512,146 7,916
655 Merck tokenized stock (xStock) MRKX Defi MRKX $122 0% 0% 1.04% 913,576 2
656 Intuit Tokenized Stock (Ondo) INTUon Defi INTUon $352 0.02% 0.13% -16.74% 908,639 652,557
657 AirDAO AMB Defi AMB $0.0002 -0.06% 2.47% -8.52% 1,065,519 231,101
658 Goldman Sachs tokenized stock (xStock) GSX Defi GSX $904 0% 0% 10.54% 904,436 15
659 Waves Enterprise WEST Defi WEST $0.004 0.02% 0.99% 18.14% 903,511 53,213
660 JPMorgan Chase tokenized stock (xStock) JPMX Defi JPMX $310 0% 0% 2.69% 897,994 187
661 Horizon Protocol HZN Defi HZN $0.0096 0.21% -4.78% -16.65% 1,159,072 203,920
662 THORWallet TITN Defi TITN $0.0208 0.01% 2.24% -17.15% 885,589 1,221,892
663 Disney Tokenized Stock (Ondo) DISon Defi DISon $100 0.09% 0.13% 2.5% 876,296 683,084
664 ZKBase ZKB Defi ZKB $0.0065 0% 0% 0.02% 1,282,320 0
665 American Express Tokenized Stock (Ondo) AXPon Defi AXPon $316 -0.01% -0.05% 4.86% 862,554 856,583
666 Ethereum Yield ETHY Defi ETHY $2 -0.23% 12.57% 12.7% 200,111 111
667 S&P Global Tokenized Stock (Ondo) SPGIon Defi SPGIon $416 -0.52% -0.53% -3.05% 846,408 654,801
668 DeFi Kingdoms JEWEL Defi JEWEL $0.0074 0% -0.04% 1.78% 840,052 0
669 v.systems VSYS Defi VSYS $0.0002 -0.06% -1.49% -3.26% 837,811 458,119
670 Superp SUP Defi SUP $0.0039 1.27% -6.31% -15.83% 836,777 148,097
671 RingDAO RING Defi RING $0.0005 -0.23% -0.24% 3.81% 830,487 9,537
672 Acala Token ACA Defi ACA $0.0007 -0.14% -0.93% -5.94% 826,555 95,940
673 Persistence One XPRT Defi XPRT $0.0038 -0.59% -4.15% -12.42% 807,249 26,562
674 Salesforce Tokenized Stock (Ondo) CRMon Defi CRMon $165 -0.49% -0.07% -11.78% 807,035 749,907
675 Matrix AI Network MAN Defi MAN $0.0017 2.76% -3.43% 4.34% 805,820 99,670
676 META FINANCIAL AI MEFAI Defi MEFAI $0.0014 -0.05% -2.64% -1.79% 804,396 156,289
677 GAIMIN GMRX Defi GMRX $0 0.15% -8.02% 19.56% 803,763 19,402
678 Stride STRD Defi STRD $0.0199 5.18% 6.19% -30.95% 803,553 1,007
679 WINR Protocol WINR Defi WINR $0.0011 0.01% -1.1% -0.07% 798,015 256
680 Adobe Tokenized Stock (Ondo) ADBEon Defi ADBEon $224 -0.21% -0.14% -7.49% 796,664 872,632
681 Hakka.Finance HAKKA Defi HAKKA $0.002 -0.75% -2.05% 5.92% 793,298 0
682 DeFiChain DFI Defi DFI $0.0009 -2.09% 20.38% 23.08% 776,254 33
683 Qualcomm Tokenized Stock (Ondo) QCOMon Defi QCOMon $129 0.13% -1.26% 1.91% 760,618 726,045
684 ServiceNow Tokenized Stock (Ondo) NOWon Defi NOWon $414 0.65% 0.02% -18.11% 759,243 755,179
685 Celsius CEL Defi CEL $0.0201 -0.28% -1.78% -3.57% 758,661 37,561
686 Uno Re UNO Defi UNO $0.0078 0.09% 2.6% 0.8% 865,877 29,635
687 Super Micro Computer Tokenized Stock (Ondo) SMCIon Defi SMCIon $24.6 -0.07% -1.33% 7.66% 748,692 710,653
688 Uber Tokenized Stock (Ondo) UBERon Defi UBERon $71 0.16% -0.08% -0.73% 746,206 795,975
689 Unistake UNISTAKE Defi UNISTAKE $0.0047 0% 0% -1.6% 1,047,755 0
690 DoorDash Tokenized Stock (Ondo) DASHon Defi DASHon $153 0% -0.03% -2.21% 721,915 0
691 QORPO WORLD QORPO Defi QORPO $0.0011 0.03% -7.94% -33.86% 716,879 154,609
692 Shiden Network SDN Defi SDN $0.0103 0.02% -4.01% -10.32% 702,528 1,301
693 Hydro HYDRO Defi HYDRO $0.0003 0% 0% 0.07% 30,781 0
694 DAOventures DVD Defi DVD $0.0106 0% 0.01% 3.95% 97,513 0
695 Creditlink CDL Defi CDL 1.56% 7.29% 690,314 136,193
696 MercadoLibre Tokenized Stock (Ondo) MELIon Defi MELIon $1768 0.11% 0.09% 3.32% 690,303 632,389
697 Aark AARK Defi AARK $0.0012 -0.56% 0.87% 5.02% 689,820 9,855
698 HyperAlloy ALLOY Defi ALLOY $0.0047 -0.07% 1.1% 76.98% 16,078 0
699 Meter Governance MTRG Defi MTRG $0.0211 -0.34% -0.43% 4.79% 681,297 69,270
700 HyperBitcoinAlloy ALLOY Defi ALLOY $0.0048 -0.75% 3.03% 4.26% 16,577 0
701 Lnfi Network LN Defi LN $0.0074 0.29% 0.09% -0.09% 678,250 9,675
702 HyperCycle HYPC Defi HYPC $0.0043 0% -1.46% 0.68% 671,301 0
703 Procter & Gamble tokenized stock (xStock) PGX Defi PGX $146 -0.07% -0.63% 1.45% 665,969 311,187
704 BitcoinAlloy ALLOY Defi ALLOY $0.0045 -0.05% 0.08% -2.16% 15,546 0
705 Rangers Protocol Gas RPG Defi RPG $0.0819 0% 0% 1.72% 762,147 0
706 Apollo Global Management Tokenized Stock (Ondo) APOon Defi APOon $107 0% -0.03% -3.41% 657,681 0
707 BitcoinAlloy BTCA Defi BTCA $0.0045 0% 0% -3.41% 15,515 0
708 Shyft Network SHFT Defi SHFT $0.0003 -0.01% 0.65% 4.19% 655,955 9,680
709 McDonald's tokenized stock (xStock) MCDX Defi MCDX $309 -0.44% -0.76% -0.84% 654,235 1,750,097
710 Alloy ShahramBank BTCA Defi BTCA $0.0045 0% 0% -0.12% 15,515 0
711 Warp Finance WARP Defi WARP $0.56 0% 0% -5.73% 2,639 0
712 Linde tokenized stock (xStock) LINX Defi LINX $524 0% 0% 4.73% 652,663 59
713 CafeSwap Token BREW Defi BREW $0.0017 0% 0% 0% 50,912 0
714 ShahramBank Coin BTCA Defi BTCA $0.0045 0% 0% 0.88% 15,515 0
715 Thermo Fisher tokenized stock (xStock) TMOX Defi TMOX $517 0% 0% 4.23% 651,074 4
716 Stratos STOS Defi STOS $0.0164 -0.14% -0.43% -25.48% 636,008 121,373
717 Rezerve Money RZR Defi RZR $0.74 0% -0.91% 7.08% 634,379 0
718 SatLayer SLAY Defi SLAY $0.001 -7.98% -2.97% -8.51% 629,172 33,741
719 Blockasset BLOCK Defi BLOCK $0.002 -0.01% 0% 13.19% 627,635 233
720 Anduril tokenized stock (PreStocks) ANDURL Defi ANDURL $80.4 10.3% 10.3% 10.3% 920,406 577,043
721 Rubic RBC Defi RBC $0.0037 -0.85% -1.68% 6.92% 619,070 142,123
722 Bank of America tokenized stock (xStock) BACX Defi BACX $52.7 0% 0% 10.88% 617,667 144
723 Orbofi AI OBI Defi OBI $0.0004 0.62% -4.8% -12.58% 615,739 17,857
724 Switchboard Protocol SWTCH Defi SWTCH $0.0036 -1.37% -5.88% -6.54% 615,197 2,973,401
725 LayerEdge EDGEN Defi EDGEN $0.0021 -8.38% 5.91% 10.12% 617,702 2,607,411
726 Mdex MDX Defi MDX $0.0006 0% -1.07% 1.25% 600,870 9,614
727 LayerAI LAI Defi LAI $0.0001 0% -9.85% 1518.86% 599,885 0
728 Matchain MAT Defi MAT $0.0394 -0.05% 2.58% -5.96% 584,001 912,453
729 TTcoin Network TC Defi TC $0.0001 1.18% -0.03% 0.11% 582,387 179,728
730 Neurai XNA Defi XNA $0 -1.66% -6.26% -8.41% 579,855 43,211
731 EDENA EDENA Defi EDENA $0.0756 -0.51% -7.17% -15.33% 570,990 58,099
732 Oikos OKS Defi OKS $0.0008 0% 0% 0% 194,046 0
733 Aryacoin AYA Defi AYA $0.0003 0% 0% -44.93% 309,738 0
734 DeFi DEFI Defi DEFI $0.0003 -0.17% -8.86% -1.53% 551,445 174,179
735 DarkStar DARK Defi DARK $0 0% -0.82% -0.82% 0 0
736 Aurora AOA Defi AOA $0.0001 0% 0% 0.15% 614,707 0
737 Add.xyz ADD Defi ADD $0.009 0% 0% -0.05% 74,585 0
738 Medtronic tokenized stock (xStock) MDTX Defi MDTX $87.2 0% 0% 0.98% 534,399 105
739 Gelato GEL Defi GEL $0.0019 0% -1.57% 5.1% 532,942 0
740 NEST Protocol NEST Defi NEST $0.0002 -0.02% -0.03% 0.03% 529,970 411,970
741 Salesforce tokenized stock (xStock) CRMX Defi CRMX $171 0% 0% -14.64% 529,432 15
742 Mastercard tokenized stock (xStock) MAX Defi MAX $501 0% 0% 1.29% 525,966 8,922
743 Hims & Hers Health Tokenized Stock (Ondo) HIMSon Defi HIMSon $19.4 -0.23% -0.25% 2.38% 522,540 779,631
744 Danaher tokenized stock (xStock) DHRX Defi DHRX $193 0.64% -0.02% -0.31% 520,236 21,009
745 Taraxa TARA Defi TARA $0.0001 16.5% 13.74% 9.47% 519,986 105,458
746 Home Depot tokenized stock (xStock) HDX Defi HDX $341 0% 0% 4.91% 512,178 10,922
747 Spotify Tokenized Stock (Ondo) SPOTon Defi SPOTon $475 -0.04% 0% -2.22% 510,387 715,100
748 Bridge Oracle BRG Defi BRG $0.0001 3.33% -2.97% -32.76% 492,079 3,318
749 Font FONT Defi FONT $0.0975 0% 0% -0.09% 47,500 0
750 Impossible Finance IF Defi IF $0.0201 0% 4.2% -5.08% 120,833 154
751 Tranchess CHESS Defi CHESS $0.0024 0.08% -2.57% 116.43% 494,489 81,053
752 WeFi WEFI Defi WEFI $0.0117 -0.27% -0.28% -0.22% 490,484 1,778
753 Visa tokenized stock (xStock) VX Defi VX $306 0% 0% 3.05% 489,094 4
754 Philip Morris tokenized stock (xStock) PMX Defi PMX $160 -0.01% -0.14% 0.93% 481,263 106,495
755 KLAYswap Protocol KSP Defi KSP $0.0082 0% 0% -56.99% 653,661 0
756 Keep3rV1 KP3R Defi KP3R $1.1 -0.04% 9.05% 15.62% 473,123 3,857
757 Datamine DAM Defi DAM $0.0135 0% 0% -0.01% 41,488 0
758 StreamCoin STRM Defi STRM $0.0003 0.29% -6.85% -2.36% 463,747 109,436
759 Plugin Decentralized Oracle PLI Defi PLI $0.003 -0.33% 0% 1.57% 459,515 49,242
760 D-Wave Quantum Tokenized Stock (Ondo) QBTSon Defi QBTSon $14.2 0% -0.02% -0.1% 455,183 0
761 Music Protocol RECORD Defi RECORD $0.0009 1.81% 7.37% -4.18% 470,271 4,701
762 Shopify Tokenized Stock (Ondo) SHOPon Defi SHOPon $110 -0.07% -0.53% -6.75% 450,624 748,757
763 Zap ZAP Defi ZAP $0.0019 0% 0.71% -0.12% 440,473 0
764 Mintlayer ML Defi ML $0.0069 -0.13% -0.48% 3.32% 440,203 134,725
765 Rabi RABI Defi RABI $0.0007 1.26% -1.4% 5.98% 434,290 99,758
766 Snowflake Tokenized Stock (Ondo) SNOWon Defi SNOWon $120 0.17% -0.56% -20.77% 423,513 738,197
767 RigoBlock GRG Defi GRG $0.16 0% -2.47% 3.25% 419,501 0
768 Reflexer Ungovernance Token FLX Defi FLX $2.2 0% 3.46% 7.9% 416,681 0
769 DFSocial Gaming DFSG Defi DFSG $0.0023 0% 0% -2.19% 28,483 0
770 Unifi Protocol DAO UNFI Defi UNFI $0.0431 -2.39% 13.92% -9.72% 411,742 141,215
771 zkSwap Finance ZF Defi ZF $0.0007 -1.51% -4.93% 10.34% 410,422 56,489
772 Reddit Tokenized Stock (Ondo) RDDTon Defi RDDTon $137 0.15% -1.29% 1.23% 406,150 945,103
773 ApeBond ABOND Defi ABOND $0.0006 0.49% -5.56% -5% 389,472 732
774 Mirror Protocol MIR Defi MIR $0.005 -4.64% 2.72% -0.77% 388,454 4,111
775 APY.Finance APY Defi APY $0.0021 0% 0% 0% 142,314 0
776 LeverFi LEVER Defi LEVER $0 0.01% -1.42% 0.59% 388,160 9,437
777 Apptronik tokenized stock (PreStocks) APTRNK Defi APTRNK $3.8 0% 0% -3.98% 583,799 0
778 Etherisc DIP Token DIP Defi DIP $0.0016 -0.65% 4.66% -8.49% 384,308 8
779 Accenture tokenized stock (xStock) ACNX Defi ACNX $183 -0.01% -0.02% -10.14% 383,922 18,808
780 Camino Network CAM Defi CAM $0.0012 -1.58% -2.2% -0.54% 383,755 18,310
781 Unbound UNB Defi UNB $0.0001 0% 0% 0% 286,848 0
782 myDID SYL Defi SYL $0 -0.22% -3.95% -6.28% 378,717 21,342
783 Bridge AI BRG Defi BRG $0 -0.02% 0.58% 0.79% 376,290 11,072
784 Polkamarkets POLK Defi POLK $0.004 0% -2.66% 3.12% 367,338 9,570
785 Rari Governance Token RGT Defi RGT $0.0376 0% 0% 0% 469,520 0
786 Arcas ARCAS Defi ARCAS $0.0052 0% -41.23% -12.14% 362,583 0
787 Bitcoin Plus XBC Defi XBC $1.2 0% 0% 1.02% 352,023 0
788 Stella ALPHA Defi ALPHA $0.0004 1.33% -6.68% -23.7% 348,057 202,754
789 FREEdom Coin FREE Defi FREE $0 0.11% 10.16% 18.61% 345,743 101,883
790 MARA Holdings Tokenized Stock (Ondo) MARAon Defi MARAon $9.5 -0.2% -0.21% 9.54% 342,783 673,920
791 KlimaDAO KLIMA Defi KLIMA $0.0426 -0.12% -1.98% 1.55% 340,931 377
792 Exeedme XED Defi XED $0.005 0% 0% 4.17% 497,732 0
793 Deri Protocol DERI Defi DERI $0.0027 -1.74% 3.64% -4.43% 339,348 9,559
794 Kromatika KROM Defi KROM $0.0044 0% 0% -2.19% 353,141 0
795 zkLink ZKL Defi ZKL -4.11% -9.34% 339,175 845,414
796 PoolTogether POOL Defi POOL $0.05 0% 0% -0.94% 338,691 0
797 Riot Platforms Tokenized Stock (Ondo) RIOTon Defi RIOTon $16.6 0.12% -0.23% 28.63% 335,702 710,590
798 Opulous OPUL Defi OPUL $0.0007 -2.54% 48.93% 0.09% 335,070 110,138
799 VIDT DAO VIDT Defi VIDT $0.0004 -0.23% -2.7% 5.8% 333,595 237
800 Hawksight HAWK Defi HAWK $0.0001 -5.28% 2.2% -2.44% 89,639 26,540
801 Internet of Energy Network IOEN Defi IOEN $0.001 -0.46% -1.95% -0.71% 327,931 105
802 HAY HAY Defi HAY $1 -0.01% -0.12% -0.19% 0 2,212,681
803 Fragmetric FRAG Defi FRAG $0.0018 -1% -1.65% -2.17% 324,895 105,249
804 Lattice Token LTX Defi LTX $0.0113 -0.27% -1.76% 2.83% 324,618 55,693
805 Figma Ord Shs Tokenized Stock (Ondo) FIGon Defi FIGon $18 -0.34% 0.17% -14.71% 322,053 781,481
806 XCarnival XCV Defi XCV $0.0004 -0.01% -0.25% 0.12% 321,839 7,875
807 STAKE STAKE Defi STAKE $0.0379 0% -2.42% 3.92% 320,977 0
808 Whales Market WHALES Defi WHALES $0.012 0% -2.39% -1.12% 313,139 0
809 Netflix tokenized stock (xStock) NFLXX Defi NFLXX $125 0.29% 18.79% 23.51% 311,607 8,169
810 R0AR 1R0R Defi 1R0R $0.0007 -0.25% -0.26% 16.89% 310,051 55,806
811 BiFi BIFI Defi BIFI $0.0006 0.2% 7.24% 12.15% 306,383 10,359
812 FYDcoin FYD Defi FYD $0.0005 0% 0% 0% 301,660 0
813 Belt Finance BELT Defi BELT $0.0312 0% -1.63% -0.33% 298,061 0
814 Unification FUND Defi FUND $0.0086 0% 0% 0% 296,596 0
815 Bilibili Tokenized Stock (Ondo) BILIon Defi BILIon $23.7 0.01% -0.05% 3.72% 293,801 659,085
816 Forj (Bondly) BONDLY Defi BONDLY $0.0003 -0.06% 1.4% 3.33% 293,557 9,968
817 Heroes of NFT HON Defi HON $0.0031 0% -1.79% 1.66% 291,520 0
818 Rocket Lab Tokenized Stock (Ondo) RKLBon Defi RKLBon $71.6 0.05% -0.73% 6.12% 283,363 648,141
819 Fractal Network FRA Defi FRA $0 0% 0% -38.21% 272,925 0
820 GameStop Tokenized Stock (Ondo) GMEon Defi GMEon $23.5 -0.16% 0.01% -1.37% 279,018 771,726
821 Spore SPORE Defi SPORE $0 0% -2.7% 2.18% 278,623 0
822 Open Governance Token OPEN Defi OPEN $0.0053 0% 0% 1.65% 19,371 0
823 Pell Network PELL Defi PELL $0.0003 -0.73% -24.33% -25.01% 274,656 29,619
824 BarnBridge BOND Defi BOND $0.0347 0% 0.94% -0.4% 274,632 551
825 ByteNext BNU Defi BNU $0.0006 0% 0% 0% 11,162 0
826 Lista USD lisUSD Defi lisUSD $1 -0.04% -0.07% -0.11% 0 1,242,822
827 Wing Finance WING Defi WING $0.0404 2.78% 7.98% -3.64% 270,809 71,319
828 LightLink LL Defi LL -1.13% -0.47% 264,187 94,442
829 Circuits of Value COVAL Defi COVAL $0.0001 0% 3.35% 27.87% 261,745 0
830 Metrix Coin MRX Defi MRX $0 -0.02% 13.16% 50.09% 259,703 0
831 Omax Coin OMAX Defi OMAX $0 0.65% -0.69% 0.71% 259,189 87,649
832 Shadow Exchange SHADOW Defi SHADOW $0.71 -0.99% -0.54% 1.24% 257,237 19,588
833 Nordek NRK Defi NRK $0.0007 0% 0% 0% 460,690 0
834 Xend Finance RWA Defi RWA $0.0023 -0.49% -4.49% -8.95% 251,192 14,175
835 CheckDot CDT Defi CDT $0.0318 0.01% -2.06% 4.94% 246,563 0
836 MilkyWay MILK Defi MILK $0.0006 -0.39% -3.15% 19.14% 236,933 18
837 UniLend UFT Defi UFT $0.0026 -0.23% -2.7% 5.8% 235,536 619
838 Swingby SWINGBY Defi SWINGBY $0.0003 0% 0% 9.96% 259,578 0
839 Bepro BEPRO Defi BEPRO $0 -0.34% 3.05% -18.84% 323,333 3,128
840 HAPI Protocol HAPI Defi HAPI $0.32 0.21% -1.96% 7.14% 233,407 5,898
841 BiShares BISON Defi BISON $0.0246 0% 0% 20.5% 10,605 0
842 Multibit MUBI Defi MUBI $0.0002 0.11% -4.17% -6.61% 231,520 91,546
843 Gata GATA Defi GATA $0.0021 -7.08% 12.26% 27.61% 230,139 349,979
844 Red Kite PKF Defi PKF $0.0022 0% 0% -7.91% 252,535 0
845 PlotX PLOT Defi PLOT $0.0035 -0.02% -0.34% 5.57% 229,736 1,674
846 holoride RIDE Defi RIDE $0.0003 -0.01% -0.67% 3.3% 228,087 9,457
847 Multiplier BMXX Defi BMXX $0.0025 0% 0% 3.11% 2,550 0
848 Figure AI tokenized stock (PreStocks) FIGURE Defi FIGURE $60.6 0% 0% -3.99% 342,373 0
849 Archimedes Finance ARCH Defi ARCH $0.19 0% 0% 1.9% 18,625 0
850 Expand XZK Defi XZK $0.0003 0% -0.31% -6.28% 221,883 3,545
851 Noti NOTI Defi NOTI $0.0068 0% 0% 2.85% 175,794 0
852 Vortex Defi VTX Defi VTX $0.0015 0% 0% -1.27% 3,712 0
853 Freeway Token FWT Defi FWT $0 0% 0% 0.01% 187,590 0
854 SharpLink Gaming, Inc Tokenized Stock (Ondo) SBETon Defi SBETon -1.42% 4.07% 218,256 1,044,925
855 Hatom HTM Defi HTM $0.0129 -0.09% -4.98% -4.86% 214,500 113,631
856 Elemon ELMON Defi ELMON $0.0003 0% -1.3% 1.04% 213,502 0
857 PureFi Protocol UFI Defi UFI $0.0036 0% -0.97% 17.26% 212,790 0
858 SYNC Network SYNC Defi SYNC $0.001 0% 0% 0% 210,145 0
859 Dotmoovs MOOV Defi MOOV $0.0003 0.6% -1.62% 4.82% 209,101 27,598
860 DSLA Protocol DSLA Defi DSLA $0 0% 0% 28.34% 208,413 0
861 AppLovin Tokenized Stock (Ondo) APPon Defi APPon $391 0% -0.02% 1.34% 206,233 0
862 BakeryToken BAKE Defi BAKE $0.0007 0.98% -0.43% -5.55% 201,255 147,203
863 Blink Galaxy GQ Defi GQ 0% 2.62% 392,819 9,567
864 Gameswap GSWAP Defi GSWAP $0.0192 0% 0% 2.91% 211,991 0
865 RabbitX RBX Defi RBX $0.0004 0% 0% -0.01% 342,271 0
866 Tea-Fi TEA Defi TEA $0.0039 -0.3% -11.79% -2.09% 195,233 105,552
867 Strike STRK Defi STRK $0.0337 1.96% -0.39% 1.7% 191,258 0
868 Bloktopia BLOK Defi BLOK $0 -14.87% -18.15% 26.5% 185,827 50
869 LayerX LX Defi LX $0 0% 16.44% -3.93% 185,196 0
870 Genesis Shards GS Defi GS $0.0098 0% 0% 0% 117,831 0
871 Perplexity tokenized stock (PreStocks) PPLXTY Defi PPLXTY $29.6 0% 0% -14.64% 254,169 0
872 Affyn FYN Defi FYN $0.0007 -0.23% -1.18% 0.65% 181,220 10,568
873 Glitch GLCH Defi GLCH $0.0023 0% 2.63% 4.82% 180,934 0
874 BendDAO BEND Defi BEND $0 0% 0.26% -7.95% 177,490 0
875 Tranche Finance SLICE Defi SLICE $0.0088 -0.53% -2.47% 6.31% 176,152 296
876 Lumoz MOZ Defi MOZ $0.0002 0% 0% -15.52% 187,305 0
877 LuaSwap LUA Defi LUA $0 -0.01% -0.01% -0.01% 0 0
878 Rally RLY Defi RLY $0 -0.25% -0.99% -0.03% 173,827 331
879 Revain REV Defi REV $0 0% 0% -73.33% 0 0
880 K9 Finance KNINE Defi KNINE $0 -0.14% 0.96% 9.42% 173,329 39,822
881 Shadows DOWS Defi DOWS $0.004 0% 0% 0% 107,200 0
882 PearDAO PEX Defi PEX $0.0067 0% 0% 10.06% 352,897 0
883 Monsta Infinite MONI Defi MONI $0.0008 0.32% 2.04% -12.93% 168,132 56,818
884 DarkStar DARKSTAR Defi DARKSTAR $0.0006 -2.09% -3.76% 23.97% 166,728 21,961
885 NerveNetwork NVT Defi NVT $0.0006 0% -0.68% 1.77% 165,677 0
886 Busy DAO BUSY Defi BUSY $0.0013 0% 7.24% 0.67% 165,278 10,078
887 Bitcoin Virtual Machine BVM Defi BVM $0.0099 0% 0% 0.33% 245,402 0
888 Ertha ERTHA Defi ERTHA $0.0001 0% 0.42% -1.88% 163,420 0
889 Torum XTM Defi XTM $0.0008 0% 0% -1.16% 159,273 0
890 Kaon KAON Defi KAON $0 -1.63% -5.29% 27.9% 160,251 12,791
891 Yield App YLD Defi YLD $0.0004 0% 0% 0% 119,944 0
892 Hord HORD Defi HORD $0.0018 0% -24.28% 66.49% 159,598 0
893 Idena IDNA Defi IDNA $0.0017 0% 1.9% 6.51% 159,548 0
894 Curate XCUR Defi XCUR $0.0201 0% 0% 0% 169,105 0
895 WAM WAM Defi WAM $0.0003 -0.03% 0.06% -5.31% 156,728 25,423
896 Auto AUTO Defi AUTO $2 -0.55% -2.32% -0.26% 155,821 38
897 Hypr HYPR Defi HYPR $0.0002 0% -4.8% -0.85% 156,368 0
898 Crypto Unicorns CU Defi CU $0.0022 0% 0% -1.04% 105,282 0
899 Analog ANLOG Defi ANLOG $0.0001 16.71% -8.39% 38.36% 153,695 95,017
900 PAW PAW Defi PAW $0 -1% -24.47% -59.2% 152,618 53,810
901 Yala YALA Defi YALA $0.0005 -0.84% -9.35% 8.14% 149,951 149,312
902 PARSIQ PRQ Defi PRQ $0.0005 -0.02% 2.1% 9.13% 148,932 75,928
903 Pillar PLR Defi PLR $0.0006 -0.07% -2.87% 1.41% 144,074 7
904 Tiger King Coin TKING Defi TKING $0 0% 0% 0% 143,245 0
905 Monetha MTH Defi MTH $0.0008 0% 0% 0.04% 281,943 0
906 Chainge XCHNG Defi XCHNG $0.0003 -0.02% -4.59% -2.35% 141,654 14
907 AME Chain AME Defi AME $0.0003 -0.13% -1.84% 0.42% 141,259 65,406
908 Anthropic tokenized stock (PreStocks) ANTHRP Defi ANTHRP $187 0% 0% -29.91% 280,277 0
909 OneLedger OLT Defi OLT $0.0003 -0.37% -0.39% 0.04% 137,895 140,600
910 Magic Square SQR Defi SQR $0.0003 0.44% -2.76% -5.45% 136,306 54,061
911 ZooKeeper ZOO Defi ZOO $0.0006 0% 0% 1.29% 292,113 0
912 Pockemy PKM Defi PKM $0.0001 0% -6.97% -7.97% 135,366 0
913 Basis Cash BAC Defi Stable BAC $0.0024 0.2% 0.03% 4.01% 130,127 9,590
914 Edgeware EDG Defi EDG $0 0% 0% 0.04% 79,199 0
915 Seedworld SWORLD Defi SWORLD $0 -0.81% -3.93% -6.98% 128,434 356
916 Kava Lend HARD Defi HARD $0.0009 0% 0% -1.03% 127,901 0
917 Empty Set Dollar ESD Defi Stable ESD $0.0003 -0.65% -2.44% 4.7% 126,765 1
918 Sinverse SIN Defi SIN $0.0001 0.66% -6.63% -8.75% 126,721 44,582
919 Mochi Market MOMA Defi MOMA $0.0016 0% 0% 0% 64,665 0
920 VITE VITE Defi VITE $0.0002 0% 0% -2.72% 201,933 0
921 LF LF Defi LF $0 -0.05% -0.52% 18.8% 123,929 433,989
922 Niftyx Protocol SHROOM Defi SHROOM $0.0024 -1.55% -2.47% 6.66% 122,277 31
923 Q Protocol QGOV Defi QGOV $0.0004 0% -2.42% -9.96% 121,854 0
924 DAFI Protocol DAFI Defi DAFI $0.0001 0% 0% 0.57% 122,539 0
925 Linear Finance LINA Defi LINA $0 -3.98% 2.29% -1.23% 117,050 174
926 DIGG DIGG Defi DIGG $414 0% 0% -2.48% 237,610 0
927 Vertex Protocol VRTX Defi VRTX $0.0002 0% 0% 0% 116,181 0
928 HotKeySwap HOTKEY Defi HOTKEY $0.0012 0% -2.73% 7.28% 112,921 0
929 Kanzhun Tokenized Stock (Ondo) BZon Defi BZon $13 0% -0.03% -3.64% 111,408 0
930 Suiswap SSWP Defi SSWP $0 0% 0% -0.02% 86,566 0
931 MBD Financials MBD Defi MBD $0 -6.76% -3.96% 0.03% 107,660 26,550
932 YAM V3 YAM Defi YAM $0.0147 0% 0% -39.38% 216,800 0
933 DeFi Land DFL Defi DFL $0 0% 0.28% -24.98% 107,284 15
934 Neuralink tokenized stock (PreStocks) NEURAL Defi NEURAL 0% -16.7% 115,568 0
935 Konomi Network KONO Defi KONO $0.0007 0% 0% 1.93% 65,417 0
936 Cryowar CWAR Defi CWAR $0.0004 2.37% -0.84% 5.84% 104,314 10,122
937 Integral ITGR Defi ITGR $0.0005 0% 0% -1.86% 108,736 0
938 Frontier FRONT Defi FRONT $0.0132 -0.27% -1.62% 0.06% 102,818 11
939 DeHive DHV Defi DHV $0.0255 -1.78% -4.95% 3.35% 102,568 9,818
940 Dypius [New] DYP Defi DYP $0.0004 0% 0% 4.34% 102,326 0
941 Morpheus Infrastructure Node MIND Defi MIND $0.0001 0% 0% 0% 116,107 0
942 PowerPool CVP Defi CVP $0.0022 0% -95.78% -97.49% 101,141 140
943 PEAKDEFI PEAK Defi PEAK $0.0001 0.01% 0.52% 0.31% 101,022 24
944 JulSwap JULD Defi JULD $0.0002 0% 0% 0.02% 100,656 0
945 DexCheck AI DCK Defi DCK $0.0001 -0.38% 1.27% -8.88% 99,064 100,937
946 Sharpe AI SAI Defi SAI $0.0009 0% 0.33% -4.57% 98,058 116,223
947 Caterpillar Tokenized Stock (Ondo) CATon Defi CATon $798 -0.04% 0.07% 10.79% 97,339 761,717
948 XY Finance XY Defi XY $0.0044 0% 0% 0.24% 39,850 0
949 TRAVA.FINANCE TRAVA Defi TRAVA $0 -0.06% -7.69% -6.01% 96,599 10,615
950 Blockchain Monster Hunt BCMC Defi BCMC $0.0004 0% 0% -5.89% 105,334 0
951 Hedget HGET Defi HGET $0.0547 -0.13% -0.72% 11.26% 95,774 20,285
952 Strong STRONG Defi STRONG $0.69 -1.61% -2.79% -4.04% 95,548 31
953 BeFi Labs BEFI Defi BEFI $0.0012 -0.07% -0.11% -0.33% 94,006 21,290
954 Script Network SCPT Defi SCPT $0.0001 -0.25% -4.12% -26.44% 93,557 12,274
955 AMC Entertainment Tokenized Stock (Ondo) AMCon Defi AMCon $1.4 0% -0.02% 21.87% 93,001 0
956 Xpanse HZN Defi HZN $0.0008 0% -1.02% 0.57% 92,805 0
957 Bitune TUNE Defi TUNE $0.0029 0.19% 8.2% 12.13% 91,996 10,499
958 Lyra LYRA Defi LYRA $0.0002 -0.35% -2.6% 4.58% 91,888 11
959 Helmet.insure HELMET Defi HELMET $0.0021 0% -0.39% 1.57% 89,444 0
960 Finceptor FINC Defi FINC $0.0014 0% -0.85% -0.04% 87,520 0
961 Equalizer EQZ Defi EQZ $0.0008 0% 0% -0.49% 38,634 0
962 Alpaca Finance ALPACA Defi ALPACA $0.0006 -0.43% -7.75% 3.85% 84,910 97,122
963 Seascape Crowns CWS Defi CWS $0.0109 2.7% -9.48% -30.03% 83,414 47,052
964 Decentr DEC Defi DEC $0.0004 0% 0% -0.09% 38,078 0
965 Dexlab XLAB Defi XLAB $0 -0.54% -6.89% 7.01% 81,958 208,374
966 Kraken tokenized stock (PreStocks) KRAKEN Defi KRAKEN $17.1 0% 0% -28.14% 80,144 0
967 e-Money NGM Defi NGM $0.0041 -0.29% -2.81% 2.11% 80,981 3
968 Polkadex PDEX Defi PDEX $0.01 0% 0% -29.06% 83,916 0
969 Masa MASA Defi MASA $0.0001 0% 3.76% -13.49% 80,744 17,052
970 CoreWeave Tokenized Stock (Ondo) CRWVon Defi CRWVon $103 -0.02% 1.22% 25.98% 79,482 637,238
971 MOMOFUN MM Defi MM $0 1.85% -1.01% 22.02% 78,421 34,273
972 Hyperbot BOT Defi BOT $0.0002 0% 32.01% 23.61% 76,911 0
973 Leverj Gluon L2 Defi L2 $0.0004 0% 0% -65.97% 94,194 0
974 Nubila Network NB Defi NB $0.0004 -3.47% 5.19% 8.37% 75,461 27,479
975 EYWA EYWA Defi EYWA $0.0007 -0.41% -0.68% -3.06% 74,526 148,302
976 Paribus PBX Defi PBX $0 0% 0% 0% 74,226 0
977 Solrise Finance SLRS Defi SLRS $0.0005 -0.01% 10.27% 1.46% 72,926 10,631
978 Bridge Mutual BMI Defi BMI $0.0011 -0.63% -1.76% 6.2% 72,415 2
979 Drep [new] DREP Defi DREP $0.0002 0% 0% 0.04% 20,110 0
980 DinoSwap DINO Defi DINO $0.0004 -0.08% -1.18% 2.6% 68,793 87
981 APYSwap APYS Defi APYS $0.0037 4.49% 4.46% 3.91% 67,990 10,307
982 Vega Protocol VEGA Defi VEGA $0.0011 0% -0.75% 7.45% 67,423 0
983 Drops Ownership Power DOP Defi DOP $0.0024 0% 0% 0% 2,872 717,976
984 Three Protocol Token THREE Defi THREE $0.0011 0% 0% 0% 93,288 0
985 Govi GOVI Defi GOVI $0.0021 2.76% -1.53% 7.09% 66,634 9,653
986 USD0 Liquid Bond USD0++ Defi USD0++ $1 -0.03% 0.02% 0.26% 0 2,096,725
987 Pullix PLX Defi PLX $0.0008 0% 2.66% 8.1% 65,389 0
988 StrongHands SHND Defi SHND $0 0% 0% 0% 97,149 0
989 PAID PAID Defi PAID $0.0001 -0.21% -0.21% 2.49% 64,618 0
990 Groq tokenized stock (PreStocks) GROQ Defi GROQ $9.4 0% 0% 0% 47,624 0
991 Ares Protocol ARES Defi ARES $0.0001 0% 0% 0.02% 14,757 0
992 Yield Protocol YIELD Defi YIELD $0.0003 0% 0% -0.02% 8,500 0
993 Raze Network RAZE Defi RAZE $0.0001 0% 0% -56.55% 14,367 0
994 AgeOfGods AOG Defi AOG $0.0006 -0.44% 44.2% 46.38% 61,328 19,256
995 ChainGuardians CGG Defi CGG $0.001 0% -2.16% 0.02% 60,746 0
996 LABS Group LABS Defi LABS $0 0% 0% 0.04% 12,643 0
997 Dogeswap DOGES Defi DOGES $0.85 0% 0% 0% 16,961 0
998 Opium OPIUM Defi OPIUM $0.0141 -0.65% -1.77% 7.81% 58,538 29
999 NFTrade NFTD Defi NFTD $0.0018 0% -0.09% -0.64% 57,651 0
1000 PERI Finance PERI Defi PERI $0.0009 0% 0% -66.35% 7,755 0