|
1 |
Hyperliquid
HYPE
Defi HYPE
|
$69.1 |
0.26% |
2.08% |
9.58% |
17,540,093,131 |
948,836,773 |
|
2 |
Stellar
XLM
Defi XLM
|
$0.24 |
-2.26% |
-0.82% |
66.93% |
8,213,079,290 |
1,356,473,724 |
|
3 |
Chainlink
LINK
Defi LINK
|
$9 |
-0.12% |
-2.4% |
-4.2% |
6,563,198,253 |
291,510,665 |
|
4 |
Dai
DAI
Defi Stable DAI
|
$1 |
0% |
0% |
-0.01% |
5,362,187,333 |
61,665,809 |
|
5 |
Polkadot
DOT
Defi DOT
|
$1.2 |
-0.12% |
-2.64% |
-7.37% |
1,961,151,981 |
126,050,855 |
|
6 |
Uniswap
UNI
Defi UNI
|
$3 |
0.27% |
-2.59% |
-11.62% |
1,897,115,570 |
90,693,152 |
|
7 |
World Liberty Financial
WLFI
Defi WLFI
|
$0.0585 |
0.18% |
-0.23% |
-3.51% |
1,860,127,454 |
35,053,512 |
|
8 |
Aster
ASTER
Defi ASTER
|
$0.71 |
-0.5% |
-4.25% |
1.82% |
1,858,573,477 |
322,240,289 |
|
9 |
DeXe
DEXE
Defi DEXE
|
$18.9 |
-0.85% |
4.07% |
22.73% |
1,586,542,116 |
21,162,671 |
|
10 |
Sky
SKY
Defi SKY
|
$0.0667 |
0.5% |
3.61% |
-4.63% |
1,550,629,998 |
15,946,547 |
|
11 |
Aave
AAVE
Defi AAVE
|
$81.2 |
0.01% |
-2.38% |
-5.02% |
1,251,394,576 |
158,211,262 |
|
12 |
Worldcoin
WLD
Defi WLD
|
$0.34 |
0.7% |
-6.49% |
14.85% |
1,127,035,770 |
359,280,381 |
|
13 |
Fantom
FTM
Defi FTM
|
$0.7 |
-0.19% |
-0.77% |
-13.71% |
1,956,064,662 |
64,993,292 |
|
14 |
Render
RENDER
Defi RENDER
|
$2.1 |
0.72% |
-0.82% |
3.47% |
1,064,084,226 |
81,962,929 |
|
15 |
Morpho
MORPHO
Defi MORPHO
|
$2.1 |
-0.49% |
-2.38% |
-7.68% |
1,045,996,479 |
17,310,194 |
|
16 |
Cosmos
ATOM
Defi ATOM
|
$1.9 |
-0.15% |
-5.35% |
-5.76% |
983,801,665 |
47,613,701 |
|
17 |
Quant
QNT
Defi QNT
|
$70.8 |
0.37% |
-1.1% |
-10.73% |
854,267,669 |
10,334,746 |
|
18 |
JUST
JST
Defi JST
|
$0.0932 |
0.2% |
-3.63% |
0.34% |
796,694,633 |
53,326,698 |
|
19 |
Ethena
ENA
Defi ENA
|
$0.086 |
-1.11% |
-2.81% |
-13.25% |
776,718,943 |
88,220,951 |
|
20 |
PancakeSwap
CAKE
Defi CAKE
|
$1.5 |
0.13% |
-1.48% |
5.13% |
479,590,902 |
67,188,178 |
|
21 |
dYdX
ETHDYDX
Defi ETHDYDX
|
$2.4 |
1.11% |
-3.68% |
11.48% |
438,681,165 |
96,811,777 |
|
22 |
Terra Classic
LUNC
Defi LUNC
|
$0.0001 |
1.49% |
3.65% |
1.57% |
460,727,434 |
37,018,265 |
|
23 |
edgeX
EDGE
Defi EDGE
|
$1.3 |
-0.36% |
-6.13% |
-1.22% |
452,316,333 |
7,618,763 |
|
24 |
Aerodrome Finance
AERO
Defi AERO
|
$0.41 |
-0.28% |
-3.3% |
-6.87% |
384,938,420 |
9,772,224 |
|
25 |
LayerZero
ZRO
Defi ZRO
|
$1.1 |
0.02% |
-2.25% |
-13.62% |
382,845,596 |
29,555,896 |
|
26 |
Lighter
LIT
Defi LIT
|
$1.3 |
0.03% |
-5.24% |
-1.43% |
331,282,030 |
63,018,872 |
|
27 |
Curve DAO Token
CRV
Defi CRV
|
$0.21 |
-0.1% |
-1.35% |
-5.56% |
322,473,374 |
25,769,269 |
|
28 |
ether.fi
ETHFI
Defi ETHFI
|
$0.36 |
-0.21% |
-5.48% |
-1.28% |
321,040,118 |
20,141,953 |
|
29 |
Pyth Network
PYTH
Defi PYTH
|
$0.0403 |
-0.04% |
-3.5% |
-2.46% |
317,508,880 |
10,630,794 |
|
30 |
BitTorrent [New]
BTT
Defi BTT
|
$0 |
0.16% |
-0.31% |
-2.82% |
307,541,074 |
7,184,939 |
|
31 |
Oasis Network
ROSE
Defi ROSE
|
$0.0927 |
-0.25% |
-4.66% |
-11.35% |
622,547,902 |
18,012,370 |
|
32 |
Zebec Network
ZBCN
Defi ZBCN
|
$0.0029 |
-0.38% |
-4.55% |
0.25% |
294,652,084 |
5,521,113 |
|
33 |
The Graph
GRT
Defi GRT
|
$0.0256 |
0.02% |
-2.67% |
-1.8% |
277,003,641 |
19,380,047 |
|
34 |
Monad
MON
Defi MON
|
$0.0231 |
-0.44% |
-1.85% |
-9.01% |
272,932,285 |
25,770,227 |
|
35 |
Lido DAO
LDO
Defi LDO
|
$0.32 |
-0.02% |
-1.52% |
-6.74% |
271,425,790 |
38,096,105 |
|
36 |
FLOKI
FLOKI
Defi FLOKI
|
$0 |
-0.25% |
-1.28% |
-4.14% |
268,348,133 |
30,589,402 |
|
37 |
Conflux
CFX
Defi CFX
|
$0.0514 |
0.08% |
-1.73% |
-6.29% |
267,778,490 |
11,042,346 |
|
38 |
Telcoin
TEL
Defi TEL
|
$0.0026 |
0.13% |
-1.94% |
-11.13% |
251,983,021 |
548,312 |
|
39 |
Jito
JTO
Defi JTO
|
$0.51 |
0.78% |
-4.51% |
0.16% |
241,426,532 |
30,208,929 |
|
40 |
Pendle
PENDLE
Defi PENDLE
|
$1.4 |
0.69% |
-0.04% |
-25.57% |
230,445,914 |
42,832,983 |
|
41 |
Raydium
RAY
Defi RAY
|
$0.7 |
0.03% |
-2.33% |
-6.8% |
189,270,163 |
12,162,073 |
|
42 |
Maple Finance
SYRUP
Defi SYRUP
|
$0.16 |
-0.09% |
-3.74% |
-17.92% |
187,521,965 |
13,108,147 |
|
43 |
EigenLayer
EIGEN
Defi EIGEN
|
$0.59 |
-1.78% |
4.6% |
-3.2% |
286,227,800 |
60,280,540 |
|
44 |
OriginTrail
TRAC
Defi TRAC
|
$0.37 |
-0.09% |
-2.31% |
-12.69% |
186,167,848 |
3,643,315 |
|
45 |
Compound
COMP
Defi COMP
|
$18.2 |
-0.01% |
-1.21% |
-9.18% |
181,683,105 |
29,567,851 |
|
46 |
0x
ZRX
Defi ZRX
|
$0.3 |
0.47% |
0.14% |
4.07% |
252,566,800 |
20,328,834 |
|
47 |
ETHGas
GWEI
Defi GWEI
|
$0.1 |
0.94% |
-7.07% |
-13.73% |
176,183,256 |
6,671,491 |
|
48 |
Basic Attention Token
BAT
Defi BAT
|
$0.12 |
0.89% |
0.4% |
19.04% |
175,141,157 |
24,534,832 |
|
49 |
1inch Network
1INCH
Defi 1INCH
|
$0.25 |
-1.04% |
-3.51% |
-5.52% |
342,113,541 |
18,605,760 |
|
50 |
EigenCloud
EIGEN
Defi EIGEN
|
$0.2 |
0.01% |
-7.25% |
-7.55% |
160,538,340 |
16,104,070 |
|
51 |
Genius Terminal
GENIUS
Defi GENIUS
|
$0.46 |
-0.45% |
-0.32% |
-33.59% |
153,407,305 |
77,146,791 |
|
52 |
Convex Finance
CVX
Defi CVX
|
$1.6 |
-0.07% |
-1.22% |
-5.69% |
153,342,723 |
8,217,268 |
|
53 |
Kamino Finance
KMNO
Defi KMNO
|
$0.0599 |
0.43% |
-0.83% |
2.09% |
218,183,714 |
16,416,776 |
|
54 |
DeepBook Protocol
DEEP
Defi DEEP
|
$0.0278 |
-0.22% |
-5.05% |
-13.36% |
144,268,089 |
4,359,289 |
|
55 |
THORChain
RUNE
Defi RUNE
|
$0.41 |
-0.14% |
-4.61% |
-9.42% |
143,265,636 |
3,231,797 |
|
56 |
Defi App
HOME
Defi HOME
|
$0.0364 |
-3.31% |
29.67% |
61.39% |
139,667,538 |
91,012,729 |
|
57 |
Neutrino USD
XTN
Defi XTN
|
$0.25 |
-1.85% |
-6.7% |
-20.03% |
170,383,751 |
245,276 |
|
58 |
SXP
SXP
Defi SXP
|
$0.32 |
0.04% |
2.73% |
13.86% |
177,327,677 |
14,298,192 |
|
59 |
River
RIVER
Defi RIVER
|
$6.7 |
0.11% |
0.23% |
3.96% |
130,483,363 |
11,339,941 |
|
60 |
Vaulta
A
Defi A
|
$0.0754 |
0.23% |
-2.84% |
-3.08% |
124,062,450 |
9,022,235 |
|
61 |
1inch
1INCH
Defi 1INCH
|
$0.0857 |
0.08% |
-1.86% |
-5.1% |
120,547,345 |
12,183,220 |
|
62 |
NEXPACE
NXPC
Defi NXPC
|
$0.43 |
-0.64% |
3.28% |
21.38% |
119,738,196 |
12,664,415 |
|
63 |
Fluid
FLUID
Defi FLUID
|
$1.4 |
0.61% |
1.83% |
-13.71% |
108,844,396 |
1,997,954 |
|
64 |
Horizen
ZEN
Defi ZEN
|
$5.8 |
0.11% |
0.35% |
-5.92% |
104,809,355 |
35,962,368 |
|
65 |
AWE
AWE
Defi AWE
|
$0.053 |
0.53% |
1.47% |
5.91% |
103,024,545 |
5,707,138 |
|
66 |
Synthetix
SNX
Defi SNX
|
$0.29 |
-0.25% |
-1.59% |
-1.56% |
101,389,082 |
5,451,490 |
|
67 |
Frax Share
FXS
Defi FXS
|
$2 |
0.02% |
-3.59% |
-16.73% |
181,818,353 |
13,874,948 |
|
68 |
Reserve Rights
RSR
Defi RSR
|
$0.0016 |
0.17% |
-5.31% |
-2.47% |
100,913,506 |
4,307,964 |
|
69 |
FTX Token
FTT
Defi FTT
|
$0.29 |
0.09% |
-2.07% |
-7.44% |
96,697,271 |
6,292,498 |
|
70 |
Gas
GAS
Defi GAS
|
$1.4 |
-0.05% |
-0.95% |
-6.14% |
93,484,929 |
2,642,195 |
|
71 |
Safe
SAFE
Defi SAFE
|
$0.12 |
-0.78% |
-2.87% |
-16% |
92,344,738 |
1,540,855 |
|
72 |
LAB
LAB
Defi LAB
|
$9.3 |
9.51% |
20.59% |
117.95% |
2,888,623,989 |
124,913,718 |
|
73 |
Jupiter Perps LP
JLP
Defi JLP
|
$3.8 |
-0.08% |
-0.86% |
-2.89% |
865,936,322 |
3,479,362 |
|
74 |
Beldex
BDX
Defi BDX
|
$0.0799 |
-0.5% |
-0.29% |
1.55% |
618,068,254 |
10,686,973 |
|
75 |
TBLL tokenized ETF (xStock)
TBLLX
Defi TBLLX
|
$106 |
0% |
0% |
0.76% |
574,012,328 |
133 |
|
76 |
Frax
FRAX
Defi Stable FRAX
|
$1 |
0.01% |
0.01% |
0.02% |
315,162,475 |
2,118,219 |
|
77 |
Legacy Frax Dollar
FRAX
Defi FRAX
|
$0.99 |
-0.13% |
-0.05% |
-0.21% |
273,198,613 |
437,759 |
|
78 |
NXM
NXM
Defi NXM
|
$57 |
0% |
0% |
-0.22% |
376,085,613 |
0 |
|
79 |
Strategy PP Variable tokenized stock (xStock)
STRCX
Defi STRCX
|
$103 |
-0.06% |
-0.19% |
1.78% |
242,829,841 |
108,632 |
|
80 |
Circle tokenized stock (xStock)
CRCLX
Defi CRCLX
|
$113 |
0% |
0.31% |
-1.9% |
219,008,799 |
7,231,135 |
|
81 |
Tesla tokenized stock (xStock)
TSLAX
Defi TSLAX
|
$436 |
0.09% |
0.2% |
1.04% |
169,834,596 |
4,759,662 |
|
82 |
Intel tokenized stock (xStock)
INTCX
Defi INTCX
|
$116 |
0% |
2.31% |
-1.3% |
168,392,693 |
198 |
|
83 |
SwissBorg
BORG
Defi BORG
|
$0.17 |
0.06% |
-1.49% |
-3.69% |
165,319,376 |
158,574 |
|
84 |
SP500 tokenized ETF (xStock)
SPYX
Defi SPYX
|
$762 |
-0.02% |
0.33% |
0.89% |
164,978,248 |
1,719,390 |
|
85 |
Circle Internet Group Tokenized Stock (Ondo)
CRCLon
Defi CRCLon
|
$112 |
-0.42% |
0.08% |
-2.6% |
159,620,127 |
1,857,291 |
|
86 |
Neutrino USD
USDN
Defi Stable USDN
|
$0.3 |
1.7% |
-7.28% |
-5.84% |
202,543,892 |
38,806 |
|
87 |
Apple tokenized stock (xStock)
AAPLX
Defi AAPLX
|
$312 |
-0.07% |
0.01% |
0.04% |
156,389,383 |
1,988,724 |
|
88 |
Nasdaq tokenized ETF (xStock)
QQQX
Defi QQQX
|
$745 |
-0.06% |
0.06% |
2.69% |
156,288,569 |
1,745,912 |
|
89 |
Alphabet tokenized stock (xStock)
GOOGLX
Defi GOOGLX
|
$384 |
0.07% |
0.03% |
-0.93% |
147,939,104 |
2,978,507 |
|
90 |
NVIDIA tokenized stock (xStock)
NVDAX
Defi NVDAX
|
$216 |
-0.1% |
0.35% |
-1.17% |
141,556,878 |
8,812,179 |
|
91 |
Robinhood tokenized stock (xStock)
HOODX
Defi HOODX
|
$95 |
0.02% |
0.47% |
26.87% |
139,598,254 |
2,441,474 |
|
92 |
Aster USDF
USDF
Defi USDF
|
$1 |
0% |
-0.06% |
-0.02% |
116,505,459 |
49,938 |
|
93 |
Astherus USDF
USDF
Defi USDF
|
$1 |
0% |
0.1% |
-0.06% |
135,096,472 |
391,425 |
|
94 |
Marvell tokenized stock (xStock)
MRVLX
Defi MRVLX
|
$200 |
0% |
0% |
-0.15% |
111,401,849 |
5 |
|
95 |
SoSoValue
SOSO
Defi SOSO
|
$0.35 |
-0.2% |
-6.97% |
-6.1% |
109,051,624 |
3,229,141 |
|
96 |
Gold tokenized ETF (xStock)
GLDX
Defi GLDX
|
$412 |
-0.15% |
0.03% |
-0.6% |
107,206,384 |
239,137 |
|
97 |
Microsoft tokenized stock (xStock)
MSFTX
Defi MSFTX
|
$463 |
0.69% |
2.84% |
11.55% |
101,719,363 |
48,940 |
|
98 |
Micron Technology Tokenized Stock (Ondo)
MUon
Defi MUon
|
$992 |
0.01% |
2.12% |
29.49% |
101,048,736 |
3,544,638 |
|
99 |
StandX DUSD
DUSD
Defi DUSD
|
$1 |
0% |
0.04% |
-0.02% |
100,455,974 |
108 |
|
100 |
yearn.finance
YFI
Defi YFI
|
$2748 |
0.08% |
-0.09% |
2.74% |
98,151,850 |
19,411,582 |
|
101 |
MicroStrategy tokenized stock (xStock)
MSTRX
Defi MSTRX
|
$159 |
0.03% |
-0.69% |
-2.06% |
94,966,158 |
1,449,604 |
|
102 |
AMD Tokenised Stock (xStock)
AMDx
Defi AMDx
|
$529 |
-0.11% |
1.15% |
15.07% |
93,706,524 |
1,647 |
|
103 |
CoW Protocol
COW
Defi COW
|
$0.16 |
0.08% |
-0.64% |
-2.56% |
91,846,061 |
2,638,791 |
|
104 |
Alpha Venture DAO
ALPHA
Defi ALPHA
|
$0.12 |
1.09% |
2.17% |
15.5% |
92,909,751 |
13,157,621 |
|
105 |
Qtum
QTUM
Defi QTUM
|
$0.86 |
-0.01% |
-1.38% |
-5.07% |
90,902,332 |
6,075,012 |
|
106 |
Meta tokenized stock (xStock)
METAX
Defi METAX
|
$637 |
-0.05% |
0.28% |
3.81% |
90,849,857 |
1,818,104 |
|
107 |
Palantir tokenized stock (xStock)
PLTRX
Defi PLTRX
|
$164 |
0% |
3.15% |
17.66% |
89,491,614 |
2,804 |
|
108 |
0x Protocol
ZRX
Defi ZRX
|
$0.1 |
-0.45% |
-0.47% |
-1.01% |
87,671,493 |
7,175,669 |
|
109 |
Kamino
KMNO
Defi KMNO
|
$0.0184 |
-0.37% |
-1.62% |
-7.68% |
87,005,895 |
4,676,056 |
|
110 |
Coinbase tokenized stock (xStock)
COINX
Defi COINX
|
$189 |
-0.11% |
-0.7% |
0.72% |
85,977,379 |
2,749,861 |
|
111 |
Cisco tokenized stock (xStock)
CSCOX
Defi CSCOX
|
$124 |
0% |
0.01% |
3.38% |
82,877,564 |
259 |
|
112 |
Kinetiq
KNTQ
Defi KNTQ
|
$0.3 |
6.85% |
33.22% |
37.61% |
82,756,932 |
5,421,179 |
|
113 |
Yearn
YFI
Defi YFI
|
$2262 |
-0.04% |
-1.43% |
-8.04% |
80,783,883 |
12,321,274 |
|
114 |
MYX Finance
MYX
Defi MYX
|
$0.27 |
-1.81% |
20.74% |
30.56% |
79,676,514 |
23,400,462 |
|
115 |
TAC Protocol
TAC
Defi TAC
|
$0.0172 |
0.34% |
2.81% |
-2.11% |
79,191,156 |
3,887,790 |
|
116 |
Tria
TRIA
Defi TRIA
|
$0.0366 |
0.18% |
-0.65% |
-16.28% |
79,060,737 |
29,254,772 |
|
117 |
Xphere
XP
Defi XP
|
$0.0286 |
0% |
7.42% |
-42.77% |
78,787,172 |
986,904 |
|
118 |
Huma Finance
HUMA
Defi HUMA
|
$0.0267 |
0.66% |
1.81% |
5.84% |
77,412,335 |
10,824,669 |
|
119 |
XPR Network
XPR
Defi XPR
|
$0.0026 |
-0.02% |
-1.24% |
-4.24% |
76,127,817 |
1,670,468 |
|
120 |
lisUSD
lisUSD
Defi lisUSD
|
$1 |
-0.01% |
-0.05% |
-0.04% |
75,285,206 |
1,412 |
|
121 |
Zilliqa
ZIL
Defi ZIL
|
$0.0038 |
-0.1% |
-1.65% |
-3.56% |
75,269,880 |
5,967,298 |
|
122 |
STP
STPT
Defi STPT
|
$0.069 |
0.06% |
-0.96% |
-6.35% |
134,070,882 |
772,574 |
|
123 |
Vanguard Total World Tokenised ETF (xStock)
VTx
Defi VTx
|
$158 |
0% |
0% |
0.61% |
75,038,700 |
21 |
|
124 |
Theta Fuel
TFUEL
Defi TFUEL
|
$0.0102 |
-0.06% |
-0.58% |
-4.75% |
74,843,006 |
2,858,296 |
|
125 |
Orca
ORCA
Defi ORCA
|
$1.2 |
-0.2% |
-3.3% |
-14.4% |
74,721,736 |
15,294,163 |
|
126 |
Baby Doge Coin
BabyDoge
Defi BabyDoge
|
$0 |
0.28% |
-5.32% |
4.97% |
73,510,888 |
12,574,693 |
|
127 |
Pirate Chain
ARRR
Defi ARRR
|
$0.37 |
-11.64% |
11.8% |
3.52% |
73,043,140 |
271,808 |
|
128 |
Linde tokenized stock (xStock)
LINX
Defi LINX
|
$515 |
0% |
0% |
-0.49% |
71,847,571 |
55 |
|
129 |
SuperVerse
SUPER
Defi SUPER
|
$0.11 |
-0.17% |
-1.36% |
-7.3% |
70,467,813 |
4,536,229 |
|
130 |
Mina
MINA
Defi MINA
|
$0.0544 |
-0.49% |
-2.65% |
-2.57% |
70,012,058 |
2,722,359 |
|
131 |
GMX
GMX
Defi GMX
|
$6.7 |
0.34% |
-0.6% |
-0.79% |
69,617,329 |
5,390,143 |
|
132 |
AWE Network
AWE
Defi AWE
|
$0.0644 |
-0.18% |
-2.57% |
-2.51% |
125,175,937 |
12,751,711 |
|
133 |
Coca-Cola tokenized stock (xStock)
KOX
Defi KOX
|
$81.7 |
0% |
5.33% |
0% |
69,549,328 |
16 |
|
134 |
Wormhole
W
Defi W
|
$0.0115 |
0.11% |
-2.41% |
-5.08% |
68,547,032 |
9,532,875 |
|
135 |
Band Protocol
BAND
Defi BAND
|
$0.64 |
-0.53% |
-3.91% |
-6.42% |
104,504,469 |
6,970,292 |
|
136 |
Core MSCI Emerging Markets Tokenised ETF (xStock)
IEMGx
Defi IEMGx
|
$83 |
0% |
0% |
2.8% |
66,691,957 |
86 |
|
137 |
Oracle tokenized stock (xStock)
ORCLX
Defi ORCLX
|
$235 |
0% |
4.05% |
25.46% |
66,588,352 |
91 |
|
138 |
Meteora
MET
Defi MET
|
$0.13 |
0.5% |
-0.36% |
-2.8% |
66,329,190 |
20,005,242 |
|
139 |
MindWaveDAO
NILA
Defi NILA
|
$0.0783 |
-0.2% |
-0.54% |
-0.31% |
66,010,860 |
361,013 |
|
140 |
Numeraire
NMR
Defi NMR
|
$8.7 |
0.38% |
2.72% |
3.29% |
65,338,918 |
9,533,902 |
|
141 |
UnifAI Network
UAI
Defi UAI
|
$0.27 |
-1.12% |
-2.42% |
-3.34% |
65,269,438 |
4,103,105 |
|
142 |
Spark
SPK
Defi SPK
|
$0.0235 |
-0.09% |
-2.42% |
-13.09% |
64,745,326 |
18,418,614 |
|
143 |
S&P Small Cap Tokenised ETF (xStock)
IJRx
Defi IJRx
|
$140 |
0% |
0% |
16.09% |
62,656,483 |
6 |
|
144 |
AppLovin tokenized stock (xStock)
APPX
Defi APPX
|
$623 |
0% |
0% |
29.98% |
62,610,141 |
14 |
|
145 |
Pfizer tokenized stock (xStock)
PFEX
Defi PFEX
|
$25.6 |
0% |
0% |
-1.46% |
62,468,025 |
15 |
|
146 |
Solana Name Service (previously Bonfida)
FIDA
Defi FIDA
|
$0.0989 |
-1.52% |
-8.56% |
-0.56% |
98,019,546 |
35,743,635 |
|
147 |
Axelar
AXL
Defi AXL
|
$0.0527 |
-0.19% |
-2.83% |
-8.43% |
62,138,959 |
4,231,138 |
|
148 |
Lombard
BARD
Defi BARD
|
$0.19 |
0.08% |
0.42% |
-11.25% |
62,129,393 |
26,060,251 |
|
149 |
NVIDIA Tokenized Stock (Ondo)
NVDAon
Defi NVDAon
|
$217 |
-0.07% |
0.5% |
-1.09% |
61,146,006 |
2,903,648 |
|
150 |
Mastercard tokenized stock (xStock)
MAX
Defi MAX
|
$497 |
0% |
0% |
0% |
60,562,645 |
0 |
|
151 |
TQQQ tokenized ETF (xStock)
TQQQX
Defi TQQQX
|
$91.7 |
0% |
4.66% |
14.24% |
60,100,630 |
3,455 |
|
152 |
Amazon tokenized stock (xStock)
AMZNX
Defi AMZNX
|
$272 |
-0.14% |
0.35% |
1.29% |
60,087,125 |
4,251,371 |
|
153 |
AstraZeneca tokenized stock (xStock)
AZNX
Defi AZNX
|
$106 |
-0.04% |
-6.71% |
2.76% |
60,059,751 |
789,360 |
|
154 |
Derive
DRV
Defi DRV
|
$0.0806 |
0.13% |
0.43% |
-16.04% |
59,415,208 |
71,126 |
|
155 |
Ton Strategy tokenized stock (xStock)
TONXX
Defi TONXX
|
$3.8 |
0% |
0% |
-1.3% |
58,965,411 |
37 |
|
156 |
Schwab International Equity Tokenised ETF (xStock)
SCHFx
Defi SCHFx
|
$28 |
0% |
0% |
2.26% |
58,501,927 |
118 |
|
157 |
Solana Name Service
FIDA
Defi FIDA
|
$0.1 |
1.5% |
7.1% |
9.21% |
101,578,802 |
28,790,477 |
|
158 |
CrowdStrike tokenized stock (xStock)
CRWDX
Defi CRWDX
|
$740 |
0% |
1.2% |
19.79% |
57,797,768 |
13 |
|
159 |
Goldman Sachs tokenized stock (xStock)
GSX
Defi GSX
|
$1017 |
0% |
0% |
1.66% |
57,365,937 |
1,292 |
|
160 |
XYO
XYO
Defi XYO
|
$0.0042 |
0.55% |
-0.45% |
0.61% |
57,327,530 |
5,062,708 |
|
161 |
Visa tokenized stock (xStock)
VX
Defi VX
|
$331 |
0% |
-1.65% |
0.62% |
57,042,811 |
70 |
|
162 |
Vanguard tokenized ETF (xStock)
VTIX
Defi VTIX
|
$375 |
0% |
-1.62% |
1.71% |
55,605,178 |
537 |
|
163 |
SushiSwap
SUSHI
Defi SUSHI
|
$0.19 |
0.06% |
-1.99% |
-4.12% |
55,134,320 |
8,429,073 |
|
164 |
Procter & Gamble tokenized stock (xStock)
PGX
Defi PGX
|
$167 |
0% |
22.36% |
23.81% |
63,891,736 |
12,869 |
|
165 |
Global X Copper Miners Tokenised ETF (xStock)
COPXx
Defi COPXx
|
$87.8 |
0% |
0% |
5.2% |
53,396,041 |
49 |
|
166 |
Honeywell tokenized stock (xStock)
HONX
Defi HONX
|
$240 |
0.01% |
0% |
3.86% |
53,350,129 |
611,237 |
|
167 |
Request
REQ
Defi REQ
|
$0.0658 |
-0.02% |
-0.2% |
0.52% |
52,436,210 |
1,482,863 |
|
168 |
Exxon Mobil tokenized stock (xStock)
XOMX
Defi XOMX
|
$147 |
0.02% |
-1.57% |
-5.16% |
52,216,234 |
1,151 |
|
169 |
VVS Finance
VVS
Defi VVS
|
$0 |
0.24% |
-0.81% |
-2.81% |
52,164,482 |
34,271 |
|
170 |
Broadcom tokenized stock (xStock)
AVGOX
Defi AVGOX
|
$492 |
0% |
18.23% |
18.19% |
51,573,209 |
1,031,452 |
|
171 |
Ontology
ONT
Defi ONT
|
$0.0513 |
0.04% |
-2.49% |
-9.41% |
51,346,024 |
7,693,372 |
|
172 |
Gamestop tokenized stock (xStock)
GMEX
Defi GMEX
|
$22.2 |
-3.38% |
3.69% |
1.6% |
50,197,512 |
575 |
|
173 |
Bounce Finance Governance Token
AUCTION
Defi AUCTION
|
$5.8 |
0.03% |
-2.01% |
-11.5% |
35,640,440 |
1,935,126 |
|
174 |
Stratis [New]
STRAX
Defi STRAX
|
$0.0323 |
-0.19% |
0.55% |
1% |
65,221,330 |
731,227 |
|
175 |
AbbVie tokenized stock (xStock)
ABBVX
Defi ABBVX
|
$219 |
0% |
1.39% |
1.56% |
50,010,577 |
36 |
|
176 |
Babylon
BABY
Defi BABY
|
$0.0143 |
0.26% |
-2.87% |
-8.91% |
49,300,548 |
5,526,672 |
|
177 |
Magma Finance
MAGMA
Defi MAGMA
|
$0.26 |
-0.5% |
-8.17% |
8.54% |
49,277,055 |
4,498,067 |
|
178 |
Berkshire Hathaway tokenized stock (xStock)
BRK.BX
Defi BRK.BX
|
$477 |
0.06% |
0.1% |
-0.47% |
49,116,069 |
36 |
|
179 |
Bonfida (aka SNS)
FIDA
Defi FIDA
|
$0.079 |
1.1% |
-0.46% |
-6.82% |
78,296,656 |
7,188,385 |
|
180 |
Home Depot tokenized stock (xStock)
HDX
Defi HDX
|
$321 |
0% |
0.01% |
4.65% |
48,191,237 |
0 |
|
181 |
RedStone
RED
Defi RED
|
$0.12 |
0% |
-1.82% |
-10.56% |
47,347,990 |
9,698,063 |
|
182 |
Solstice
SLX
Defi SLX
|
$0.19 |
0.36% |
-7.01% |
41.46% |
46,136,949 |
153,704,929 |
|
183 |
Tellor
TRB
Defi TRB
|
$16.5 |
0.18% |
-1.58% |
-4.59% |
45,921,300 |
29,583,884 |
|
184 |
Ankr
ANKR
Defi ANKR
|
$0.0045 |
-0.17% |
-1.3% |
-0.93% |
45,469,357 |
4,738,163 |
|
185 |
Avantis
AVNT
Defi AVNT
|
$0.14 |
-0.22% |
-7.65% |
-8.78% |
44,921,400 |
28,769,803 |
|
186 |
Waves
WAVES
Defi WAVES
|
$0.34 |
-0.11% |
-1.22% |
-14.45% |
44,210,664 |
4,521,023 |
|
187 |
ApeX Protocol
APEX
Defi APEX
|
$0.31 |
-0.05% |
-3.48% |
-7.32% |
43,421,460 |
1,644,011 |
|
188 |
Alphabet Class A Tokenized Stock (Ondo)
GOOGLon
Defi GOOGLon
|
$383 |
0% |
0.3% |
-1.53% |
43,202,268 |
3,689,394 |
|
189 |
UnitedHealth tokenized stock (xStock)
UNHX
Defi UNHX
|
$372 |
-0.01% |
-1.14% |
-4.82% |
43,019,068 |
865 |
|
190 |
QuickSwap
QUICK
Defi QUICK
|
$61.1 |
-0.51% |
40.53% |
-18.73% |
31,392,976 |
219,614 |
|
191 |
aPriori
APR
Defi APR
|
$0.17 |
-0.21% |
-5.9% |
4.85% |
42,419,103 |
5,822,301 |
|
192 |
Netflix tokenized stock (xStock)
NFLXX
Defi NFLXX
|
$85.5 |
0% |
0% |
-1.34% |
42,402,195 |
925,384 |
|
193 |
Venus
XVS
Defi XVS
|
$2.6 |
0.01% |
-2.58% |
-2.78% |
42,438,400 |
4,797,347 |
|
194 |
Bounce Governance Token
AUCTION
Defi AUCTION
|
$5.4 |
1.26% |
2.9% |
-10.43% |
35,176,860 |
760,425 |
|
195 |
Amber tokenized stock (xStock)
AMBRX
Defi AMBRX
|
$1.6 |
0% |
0.02% |
-20.48% |
42,109,425 |
1 |
|
196 |
Russell 2000 Tokenised ETF (xStock)
IWMx
Defi IWMx
|
$278 |
0% |
0% |
0% |
36,014,987 |
0 |
|
197 |
Accenture tokenized stock (xStock)
ACNX
Defi ACNX
|
$190 |
0% |
0.99% |
4.88% |
41,099,885 |
20 |
|
198 |
ICON
ICX
Defi ICX
|
$0.0374 |
-0.12% |
-1.5% |
1.62% |
41,014,825 |
773,658 |
|
199 |
IoTeX
IOTX
Defi IOTX
|
$0.0043 |
-0.29% |
-3.02% |
1.13% |
40,679,001 |
1,523,303 |
|
200 |
Chevron tokenized stock (xStock)
CVXX
Defi CVXX
|
$183 |
0% |
0.06% |
-4.01% |
40,309,729 |
991 |
|
201 |
AntFun
ANTFUN
Defi ANTFUN
|
$0.0209 |
-0.06% |
0.01% |
4.04% |
39,525,119 |
1,862,527 |
|
202 |
UMA
UMA
Defi UMA
|
$0.43 |
0.11% |
-1.83% |
-5.02% |
39,091,884 |
3,272,631 |
|
203 |
Merck tokenized stock (xStock)
MRKX
Defi MRKX
|
$119 |
0% |
0% |
-3.22% |
38,756,025 |
39 |
|
204 |
DFDV tokenized stock (xStock)
DFDVx
Defi DFDVx
|
$3.8 |
-2.71% |
-2.45% |
-12.25% |
38,663,899 |
620,748 |
|
205 |
Walmart tokenized stock (xStock)
WMTX
Defi WMTX
|
$125 |
0% |
5.25% |
-0.43% |
38,575,406 |
0 |
|
206 |
iExec RLC
RLC
Defi RLC
|
$0.44 |
-0.04% |
-3.55% |
4.61% |
38,270,178 |
3,062,717 |
|
207 |
Bitmine Tokenised Stock (xStock)
BMNRx
Defi BMNRx
|
$19.3 |
0% |
0% |
2.5% |
37,965,107 |
6 |
|
208 |
Persistence
XPRT
Defi XPRT
|
$0.38 |
-0.25% |
-1.06% |
-5.28% |
72,143,939 |
514,208 |
|
209 |
Eli Lilly tokenized stock (xStock)
LLYX
Defi LLYX
|
$1091 |
-0.01% |
0.76% |
-1.67% |
37,638,819 |
10,675 |
|
210 |
Solayer
LAYER
Defi LAYER
|
$0.084 |
-0.45% |
-2.55% |
-4.32% |
37,546,104 |
7,851,287 |
|
211 |
Johnson & Johnson tokenized stock (xStock)
JNJX
Defi JNJX
|
$227 |
0% |
0% |
-2.95% |
37,539,557 |
60 |
|
212 |
Beefy Finance
BIFI
Defi BIFI
|
$328 |
0.42% |
12.51% |
-3.37% |
26,245,531 |
141,287 |
|
213 |
Danaher tokenized stock (xStock)
DHRX
Defi DHRX
|
$181 |
0% |
-0.51% |
4.74% |
37,450,277 |
20 |
|
214 |
Frax (prev. FXS)
FRAX
Defi FRAX
|
$0.39 |
0.09% |
-1.66% |
-6.27% |
37,302,896 |
313,395 |
|
215 |
Philip Morris tokenized stock (xStock)
PMX
Defi PMX
|
$176 |
-0.01% |
-0.01% |
-7.24% |
36,839,557 |
131,403 |
|
216 |
Velvet
VELVET
Defi VELVET
|
$0.099 |
1.07% |
7.81% |
5.74% |
36,519,366 |
3,096,052 |
|
217 |
Whiteheart
WHITE
Defi WHITE
|
$3372 |
0% |
0% |
-1.66% |
29,974,448 |
0 |
|
218 |
Rocket Pool
RPL
Defi RPL
|
$1.6 |
-0.35% |
-2.24% |
-5.28% |
35,772,898 |
2,435,195 |
|
219 |
Celo Dollar
CUSD
Defi CUSD
|
$1 |
-0.07% |
-0.03% |
-0.05% |
35,533,811 |
183,325 |
|
220 |
International Business Machines tokenized stock (xStock)
IBMX
Defi IBMX
|
$292 |
0% |
0% |
15.33% |
35,292,978 |
13 |
|
221 |
Band
BAND
Defi BAND
|
$0.2 |
-0.3% |
-1.24% |
-2.25% |
35,283,787 |
4,249,279 |
|
222 |
PepsiCo tokenized stock (xStock)
PEPX
Defi PEPX
|
$145 |
0% |
0% |
-2.86% |
34,933,142 |
71 |
|
223 |
Bancor
BNT
Defi BNT
|
$0.32 |
-0.41% |
-1.38% |
-4.17% |
34,823,180 |
2,265,900 |
|
224 |
Ampleforth
AMPL
Defi AMPL
|
$1.2 |
-0.14% |
-2.28% |
-3.98% |
34,694,435 |
2,619 |
|
225 |
ZEROBASE
ZBT
Defi ZBT
|
$0.12 |
-0.29% |
-0.69% |
-16.02% |
34,521,528 |
12,721,546 |
|
226 |
MANTRA DAO
OM
Defi OM
|
$0.0493 |
-0.09% |
-3.75% |
-18.52% |
24,646,352 |
1,473,410 |
|
227 |
COTI
COTI
Defi COTI
|
$0.0119 |
-0.3% |
-1.51% |
-3.42% |
34,094,248 |
3,087,051 |
|
228 |
Comcast tokenized stock (xStock)
CMCSAX
Defi CMCSAX
|
$27.6 |
0.04% |
4.47% |
3.27% |
34,046,479 |
613,165 |
|
229 |
Renzo
REZ
Defi REZ
|
$0.0039 |
-0.14% |
-1.61% |
-10.11% |
33,720,670 |
3,351,290 |
|
230 |
Mango
MNGO
Defi MNGO
|
$0.0301 |
0.02% |
-2.44% |
-3.55% |
33,674,882 |
70 |
|
231 |
Orbs
ORBS
Defi ORBS
|
$0.0077 |
-0.06% |
0.99% |
-6.13% |
33,512,814 |
2,704,150 |
|
232 |
JPMorgan Chase tokenized stock (xStock)
JPMX
Defi JPMX
|
$296 |
0% |
0% |
-5.2% |
33,497,185 |
5 |
|
233 |
Bank of America tokenized stock (xStock)
BACX
Defi BACX
|
$51.3 |
0% |
0% |
-1.23% |
33,321,080 |
1 |
|
234 |
Xertra
STRAX
Defi STRAX
|
$0.0151 |
1.24% |
30.52% |
24.13% |
32,773,048 |
150,047,371 |
|
235 |
Propy
PRO
Defi PRO
|
$0.32 |
-2.9% |
-2.42% |
-4.2% |
31,787,965 |
3,575,007 |
|
236 |
KRAQ Tokenised Stock (xStock)
KRAQx
Defi KRAQx
|
$10.7 |
0% |
0% |
7.71% |
32,454,995 |
217 |
|
237 |
McDonald's tokenized stock (xStock)
MCDX
Defi MCDX
|
$285 |
0.03% |
-0.32% |
0.07% |
32,424,846 |
1,577,573 |
|
238 |
SwftCoin
SWFTC
Defi SWFTC
|
$0.0032 |
-0.05% |
-0.95% |
-3.93% |
32,158,488 |
560,085 |
|
239 |
INFINIT
IN
Defi IN
|
$0.0957 |
-2.14% |
-10.83% |
23.52% |
31,937,018 |
48,870,053 |
|
240 |
Thermo Fisher tokenized stock (xStock)
TMOX
Defi TMOX
|
$488 |
0% |
0% |
9.48% |
31,706,954 |
98 |
|
241 |
Orion Protocol
ORN
Defi ORN
|
$0.54 |
-0.54% |
5.07% |
0.32% |
18,367,427 |
4,713,913 |
|
242 |
Novo Nordisk tokenized stock (xStock)
NVOX
Defi NVOX
|
$45.8 |
0% |
0% |
1.62% |
31,474,885 |
715 |
|
243 |
OPEN tokenized stock (xStock)
OPENX
Defi OPENX
|
$4.9 |
0% |
0% |
10.36% |
31,344,971 |
7 |
|
244 |
Arkham
ARKM
Defi ARKM
|
$0.14 |
1.54% |
-4.74% |
2.09% |
31,350,302 |
40,964,567 |
|
245 |
Bounce Token
AUCTION
Defi AUCTION
|
$4.5 |
-0.14% |
-0.87% |
-2.82% |
31,042,792 |
3,262,165 |
|
246 |
WOO
WOO
Defi WOO
|
$0.0163 |
-0.07% |
-1.85% |
-1.41% |
30,837,636 |
4,453,045 |
|
247 |
Bedrock DAO
BR
Defi BR
|
$0.18 |
2.96% |
26.16% |
26.16% |
37,014,530 |
106,662,089 |
|
248 |
Bit Digital Tokenised Stock (xStock)
BTBTx
Defi BTBTx
|
$1.9 |
0% |
0% |
0% |
26,845,173 |
0 |
|
249 |
Locus Chain
LOCUS
Defi LOCUS
|
$0.0072 |
0% |
-0.01% |
-8.57% |
30,258,547 |
65,187 |
|
250 |
SMART
SMART
Defi SMART
|
$0.0045 |
0% |
-0.36% |
-10.4% |
30,140,034 |
489,171 |
|
251 |
Reserve Dollar
RSV
Defi RSV
|
$0.99 |
0% |
0% |
3.23% |
28,565,916 |
0 |
|
252 |
APRO
AT
Defi AT
|
$0.12 |
-0.23% |
0.74% |
-0.37% |
30,077,966 |
3,284,252 |
|
253 |
Hyperlane
HYPER
Defi HYPER
|
$0.0883 |
-0.12% |
-0.54% |
-13% |
29,856,259 |
29,797,359 |
|
254 |
Salesforce tokenized stock (xStock)
CRMX
Defi CRMX
|
$196 |
0% |
0% |
8.6% |
29,815,400 |
1 |
|
255 |
Clearpool
CPOOL
Defi CPOOL
|
$0.0305 |
-0.35% |
-4.03% |
-2.08% |
29,770,431 |
1,692,836 |
|
256 |
iShares Silver Trust Tokenised ETF (xStock)
SLVx
Defi SLVx
|
$68.4 |
0% |
0.33% |
-0.91% |
29,312,250 |
79 |
|
257 |
Proton
XPR
Defi XPR
|
$0.0008 |
0.6% |
-0.68% |
-4.07% |
16,195,671 |
1,967,843 |
|
258 |
Across Protocol
ACX
Defi ACX
|
$0.0416 |
0.04% |
-2.05% |
0.68% |
29,299,718 |
1,497,121 |
|
259 |
Tesla Tokenized Stock (Ondo)
TSLAon
Defi TSLAon
|
$437 |
0.31% |
0.4% |
1.38% |
29,259,515 |
2,453,316 |
|
260 |
Bedrock
BR
Defi BR
|
$0.11 |
-0.3% |
-2.33% |
-6.73% |
29,205,449 |
886,333 |
|
261 |
Save
SLND
Defi SLND
|
$1.1 |
0% |
4.98% |
-3.53% |
54,916,306 |
77,610 |
|
262 |
Kyber Network Crystal v2
KNC
Defi KNC
|
$0.14 |
-0.14% |
-1.8% |
-4.63% |
28,850,124 |
2,675,415 |
|
263 |
Liquity USD
LUSD
Defi LUSD
|
$1 |
0% |
-0.1% |
-0.12% |
28,579,141 |
15,070 |
|
264 |
Abbott tokenized stock (xStock)
ABTX
Defi ABTX
|
$90.3 |
0% |
0% |
4.32% |
28,270,134 |
4 |
|
265 |
Uquid Coin
UQC
Defi UQC
|
$2.8 |
0.01% |
-0.02% |
0.05% |
28,086,617 |
31,046 |
|
266 |
StrikeX
STRX
Defi STRX
|
$0.0322 |
0% |
10.68% |
18.63% |
28,066,913 |
0 |
|
267 |
Lista DAO
LISTA
Defi LISTA
|
$0.0676 |
-0.42% |
-1.91% |
-9.67% |
27,595,301 |
6,575,173 |
|
268 |
Bitway
BTW
Defi BTW
|
$0.0125 |
-0.49% |
-4.15% |
-9.37% |
27,594,525 |
10,335,025 |
|
269 |
Reserve
RSV
Defi Stable RSV
|
$1 |
0% |
-0.04% |
-0.12% |
28,813,607 |
0 |
|
270 |
deBridge
DBR
Defi DBR
|
$0.0143 |
-0.16% |
-0.1% |
3.89% |
27,469,464 |
5,337,880 |
|
271 |
IQ
IQ
Defi IQ
|
$0.001 |
-0.42% |
0.19% |
-2.39% |
26,900,707 |
2,656,166 |
|
272 |
Flux
FLUX
Defi FLUX
|
$0.0651 |
-0.24% |
-5.02% |
-14.56% |
26,731,091 |
4,561,078 |
|
273 |
Liquity
LQTY
Defi LQTY
|
$0.28 |
1.56% |
8.96% |
11.13% |
26,681,800 |
7,740,763 |
|
274 |
API3
API3
Defi API3
|
$0.3 |
0.01% |
-2.92% |
-5.57% |
26,264,627 |
8,347,505 |
|
275 |
Momentum
MMT
Defi MMT
|
$0.13 |
-0.05% |
-1.67% |
2.42% |
26,178,860 |
3,391,106 |
|
276 |
Spell Token
SPELL
Defi SPELL
|
$0.0002 |
0.07% |
0.41% |
-1.89% |
26,052,422 |
1,510,209 |
|
277 |
Tokenlon Network Token
LON
Defi LON
|
$0.21 |
0.06% |
-1.95% |
-8.24% |
26,006,903 |
1,525 |
|
278 |
Hims & Hers Health Tokenized Stock (Ondo)
HIMSon
Defi HIMSon
|
$25.7 |
-0.7% |
0.4% |
9.82% |
25,466,865 |
833,176 |
|
279 |
Marvell Technology Tokenized Stock (Ondo)
MRVLon
Defi MRVLon
|
$206 |
0.73% |
1.34% |
5.75% |
25,367,400 |
2,979,353 |
|
280 |
ChainGPT
CGPT
Defi CGPT
|
$0.0269 |
-0.04% |
9.66% |
9.01% |
24,945,390 |
16,739,417 |
|
281 |
StandX
DUSD
Defi DUSD
|
$1 |
-0.02% |
-0.02% |
-0.02% |
30,228,558 |
125,860 |
|
282 |
Shentu
CTK
Defi CTK
|
$0.15 |
0.04% |
0.1% |
-2.32% |
24,578,487 |
1,659,120 |
|
283 |
Lorenzo Protocol
BANK
Defi BANK
|
$0.0358 |
-0.08% |
-4.19% |
-3.11% |
24,320,434 |
8,468,947 |
|
284 |
Bonfida
FIDA
Defi FIDA
|
$0.024 |
-1.02% |
-5.6% |
-38.92% |
23,775,660 |
27,553,700 |
|
285 |
Usual
USUAL
Defi USUAL
|
$0.0127 |
-0.25% |
-2.07% |
-5.57% |
23,289,009 |
14,186,322 |
|
286 |
Medtronic tokenized stock (xStock)
MDTX
Defi MDTX
|
$75.6 |
0% |
0% |
-3.52% |
23,251,918 |
57 |
|
287 |
Biconomy
BICO
Defi BICO
|
$0.0231 |
-0.35% |
-3.38% |
-16.61% |
23,119,135 |
1,922,183 |
|
288 |
Aergo
AERGO
Defi AERGO
|
$0.0469 |
-0.23% |
-2.06% |
-7.2% |
22,977,881 |
745,831 |
|
289 |
Ergo
ERG
Defi ERG
|
$0.27 |
-0.21% |
0.58% |
-5.06% |
22,424,092 |
125,519 |
|
290 |
sUSD
SUSD
Defi Stable SUSD
|
$0.68 |
0.01% |
-2.47% |
6.24% |
22,224,179 |
41,072 |
|
291 |
ArcBlock
ABT
Defi ABT
|
$0.23 |
0.24% |
-0.88% |
-7.71% |
22,219,321 |
45,531 |
|
292 |
QANplatform
QANX
Defi QANX
|
$0.0124 |
-0.05% |
0.74% |
5.96% |
22,180,808 |
176,229 |
|
293 |
Intel Tokenized Stock (Ondo)
INTCon
Defi INTCon
|
$116 |
0.07% |
0.7% |
-4.66% |
22,179,386 |
5,042,183 |
|
294 |
Cetus Protocol
CETUS
Defi CETUS
|
$0.0228 |
0.18% |
-2.43% |
-9.36% |
21,638,099 |
2,484,247 |
|
295 |
Zest Protocol
ZEST
Defi ZEST
|
$0.15 |
-3.02% |
-5.99% |
-15.8% |
21,213,196 |
170,420,884 |
|
296 |
Turtle (turtle.xyz)
TURTLE
Defi TURTLE
|
$0.17 |
1.27% |
4.51% |
-27.69% |
26,778,438 |
166,530,061 |
|
297 |
Celer Network
CELR
Defi CELR
|
$0.0027 |
-0.93% |
2.32% |
5.16% |
20,774,456 |
3,271,045 |
|
298 |
RateX
RTX
Defi RTX
|
$1.2 |
0.06% |
-0.3% |
-11.97% |
20,521,516 |
3,301,196 |
|
299 |
SynFutures
F
Defi F
|
$0.005 |
0.02% |
-1.06% |
-6.84% |
20,294,109 |
8,668,128 |
|
300 |
Rujira
RUJI
Defi RUJI
|
$0.25 |
1.72% |
0.62% |
-9.87% |
19,837,620 |
8,206 |
|
301 |
Microsoft Tokenized Stock (Ondo)
MSFTon
Defi MSFTon
|
$462 |
-0.05% |
1.18% |
9.65% |
19,715,708 |
4,182,413 |
|
302 |
DIA
DIA
Defi DIA
|
$0.16 |
0.2% |
-3.53% |
-8.54% |
19,659,250 |
1,691,088 |
|
303 |
MCDEX Token
MCB
Defi MCB
|
$4.2 |
-0.39% |
-3.42% |
-22.1% |
7,846,775 |
130,517 |
|
304 |
Chintai
CHEX
Defi CHEX
|
$0.0157 |
0.07% |
-7.46% |
-17.41% |
19,614,472 |
113,897 |
|
305 |
WINkLink
WIN
Defi WIN
|
$0 |
-0.25% |
-1% |
0.24% |
19,532,246 |
4,833,945 |
|
306 |
SanDisk Tokenized Stock (Ondo)
SNDKon
Defi SNDKon
|
$1695 |
0.1% |
0.88% |
13.07% |
19,432,545 |
4,165,195 |
|
307 |
Bifrost
BFC
Defi BFC
|
$0.014 |
-0.48% |
-0.35% |
-5.07% |
19,416,828 |
685,959 |
|
308 |
REAL
ASSET
Defi ASSET
|
$0.17 |
0.5% |
-3.63% |
-2.83% |
19,337,100 |
1,139,911 |
|
309 |
NYM
NYM
Defi NYM
|
$0.0229 |
0.01% |
-0.92% |
-4.48% |
19,102,033 |
1,075,261 |
|
310 |
Coin98
C98
Defi C98
|
$0.0191 |
-0.3% |
-3.67% |
0.56% |
19,083,126 |
3,553,449 |
|
311 |
Caldera
ERA
Defi ERA
|
$0.13 |
2.47% |
3.81% |
0.62% |
18,987,877 |
5,967,347 |
|
312 |
Infinex
INX
Defi INX
|
$0.0095 |
-1.07% |
1.58% |
-3.45% |
18,923,958 |
3,549,443 |
|
313 |
Bitgo Tokenised Stock (xStock)
BTGOx
Defi BTGOx
|
$6 |
0% |
0% |
-14.77% |
18,829,333 |
6 |
|
314 |
SaucerSwap
SAUCE
Defi SAUCE
|
$0.0208 |
0.23% |
-2.58% |
2.64% |
18,797,215 |
77,409 |
|
315 |
Ethereum Push Notification Service
PUSH
Defi PUSH
|
$0.33 |
-0.11% |
1.44% |
0.08% |
8,926,685 |
1,002,743 |
|
316 |
Ponke
PONKE
Defi PONKE
|
$0.0334 |
-0.78% |
0.76% |
-16.2% |
18,556,969 |
1,482,268 |
|
317 |
Eclipse
ES
Defi ES
|
$0.14 |
0.64% |
-0.05% |
-9.47% |
18,356,577 |
3,304,652 |
|
318 |
Carbon
SWTH
Defi SWTH
|
$0.0059 |
0.88% |
0.56% |
-15.12% |
9,416,748 |
33,093 |
|
319 |
KernelDAO
KERNEL
Defi KERNEL
|
$0.0631 |
-0.78% |
0.54% |
3.54% |
18,073,752 |
7,862,909 |
|
320 |
RollX
ROLL
Defi ROLL
|
$0.11 |
3.18% |
-23.54% |
135.69% |
17,603,491 |
2,150,589 |
|
321 |
DeFi Yield Protocol
DYP
Defi DYP
|
$0.28 |
-0.36% |
10.48% |
55.11% |
6,607,309 |
1,978,373 |
|
322 |
Superform
UP
Defi UP
|
$0.0892 |
-0.24% |
-4.21% |
-25.21% |
17,108,164 |
4,812,842 |
|
323 |
Folks Finance
FOLKS
Defi FOLKS
|
$1.4 |
-0.57% |
3.29% |
2.32% |
17,021,433 |
1,586,741 |
|
324 |
Katana
KAT
Defi KAT
|
$0.0072 |
-0.07% |
-2.53% |
-12.75% |
16,772,418 |
5,987,352 |
|
325 |
Based
BASED
Defi BASED
|
$0.0705 |
-0.86% |
-9.67% |
2.38% |
16,560,523 |
27,511,707 |
|
326 |
Firo
FIRO
Defi FIRO
|
$0.89 |
-0.06% |
-3.13% |
-8.24% |
16,529,252 |
380,897 |
|
327 |
Oracle Tokenized Stock (Ondo)
ORCLon
Defi ORCLon
|
$233 |
-0.13% |
1.15% |
19.45% |
16,517,633 |
3,584,458 |
|
328 |
STBL
STBL
Defi STBL
|
$0.0325 |
-0.18% |
0.3% |
3.72% |
16,251,031 |
2,992,749 |
|
329 |
M E S S I E R
M87
Defi M87
|
$0 |
-1.23% |
-2.19% |
-19.7% |
24,332,312 |
856,464 |
|
330 |
Fulcrom Finance
FUL
Defi FUL
|
$0.001 |
0.14% |
-2.68% |
-11.89% |
16,095,950 |
944 |
|
331 |
BOB (Build on Bitcoin)
BOB
Defi BOB
|
$0.0072 |
-0.53% |
-0.17% |
-10.65% |
16,051,599 |
4,396,325 |
|
332 |
Space and Time
SXT
Defi SXT
|
$0.0114 |
0.21% |
-5.08% |
-1.66% |
15,923,978 |
11,681,054 |
|
333 |
Humidifi
WET
Defi WET
|
$0.0691 |
-0.22% |
-6.59% |
-11.11% |
15,884,568 |
4,316,539 |
|
334 |
HeyElsa
ELSA
Defi ELSA
|
$0.0616 |
-0.02% |
-1.98% |
-7.92% |
15,742,944 |
3,953,643 |
|
335 |
Akropolis
AKRO
Defi AKRO
|
$0.0043 |
0.29% |
3.26% |
-0.22% |
19,092,208 |
4,594,010 |
|
336 |
JOE
JOE
Defi JOE
|
$0.0382 |
0% |
-3% |
-9.19% |
15,416,931 |
1,924,769 |
|
337 |
Drift
DRIFT
Defi DRIFT
|
$0.0251 |
-0.73% |
-4.63% |
-39.53% |
15,364,361 |
21,385,152 |
|
338 |
rhino.fi
DVF
Defi DVF
|
$0.6 |
0% |
0% |
0.02% |
14,558,463 |
0 |
|
339 |
ARPA
ARPA
Defi ARPA
|
$0.0101 |
0.1% |
-1.67% |
-8% |
15,296,425 |
2,936,791 |
|
340 |
Avail
AVAIL
Defi AVAIL
|
$0.004 |
-0.12% |
0.83% |
-6.07% |
15,271,618 |
488,494 |
|
341 |
AMD Tokenized Stock (Ondo)
AMDon
Defi AMDon
|
$519 |
0.05% |
0.35% |
9.77% |
15,196,066 |
4,109,229 |
|
342 |
Venom
VENOM
Defi VENOM
|
$0.015 |
0.07% |
-1.72% |
-5.62% |
14,836,473 |
172,548 |
|
343 |
PumpBTC
PUMP
Defi PUMP
|
$0.0519 |
-2.97% |
-34.03% |
-34.03% |
14,790,008 |
13,402,987 |
|
344 |
Hermez Network
HEZ
Defi HEZ
|
$3.2 |
0.1% |
-0.42% |
-0.77% |
14,833,238 |
4,034 |
|
345 |
Solend
SLND
Defi SLND
|
$0.15 |
0% |
-0.1% |
-9.39% |
14,807,746 |
0 |
|
346 |
Decimal
DEL
Defi DEL
|
$0.0013 |
0.32% |
0.13% |
-3.92% |
14,799,365 |
387,630 |
|
347 |
NEOPIN
NPT
Defi NPT
|
$0.0794 |
0.02% |
-0.84% |
-8.21% |
17,245,493 |
2,852,699 |
|
348 |
BEPRO Network
BEPRO
Defi BEPRO
|
$0.0009 |
-0.41% |
-6.37% |
-3.18% |
8,521,620 |
350,691 |
|
349 |
Simon's Cat
CAT
Defi CAT
|
$0 |
-0.18% |
-4.53% |
4.92% |
14,181,429 |
4,117,656 |
|
350 |
Velodrome Finance
VELO
Defi VELO
|
$0.0155 |
-0.41% |
-3.61% |
-3.9% |
14,164,960 |
1,455,704 |
|
351 |
Portal
PORTAL
Defi PORTAL
|
$0.0165 |
1.8% |
44.47% |
99.62% |
14,103,673 |
183,364,322 |
|
352 |
Origin Protocol
OGN
Defi OGN
|
$0.0212 |
-0.28% |
-1.02% |
-1.04% |
14,091,890 |
937,289 |
|
353 |
SigmaDotMoney
SIGMA
Defi SIGMA
|
$0.0748 |
-0.87% |
2.79% |
-6.36% |
10,852,849 |
4,084,884 |
|
354 |
Apple Tokenized Stock (Ondo)
AAPLon
Defi AAPLon
|
$313 |
-0.01% |
0.11% |
-0.02% |
13,977,512 |
2,712,800 |
|
355 |
FUNToken
FUN
Defi FUN
|
$0.0013 |
3.32% |
14.34% |
55.09% |
13,896,090 |
4,950,792 |
|
356 |
Artificial Liquid Intelligence
ALI
Defi ALI
|
$0.0015 |
2.24% |
4.18% |
15.3% |
13,878,236 |
54,163 |
|
357 |
MicroStrategy Tokenized Stock (Ondo)
MSTRon
Defi MSTRon
|
$159 |
-0.22% |
-0.26% |
-1.36% |
13,878,029 |
2,031,353 |
|
358 |
AdEx
ADX
Defi ADX
|
$0.0751 |
-0.46% |
2.56% |
8.49% |
11,102,973 |
3,659,559 |
|
359 |
StakeStone
STO
Defi STO
|
$0.0601 |
-0.02% |
-1.43% |
-9.21% |
13,540,983 |
4,485,727 |
|
360 |
DIAM
DIAM
Defi DIAM
|
$0.0068 |
0.05% |
-0.2% |
-3.07% |
13,456,291 |
133,705 |
|
361 |
PolySwarm
NCT
Defi NCT
|
$0.007 |
-0.07% |
-0.53% |
-7.47% |
13,225,402 |
641,038 |
|
362 |
Dolomite
DOLO
Defi DOLO
|
$0.0295 |
0.06% |
-3.6% |
-1.9% |
13,019,299 |
1,317,325 |
|
363 |
Vultisig
VULT
Defi VULT
|
$0.2 |
0.01% |
-0.27% |
-1.16% |
12,974,378 |
5,992 |
|
364 |
RAMP
RAMP
Defi RAMP
|
$0.0266 |
0% |
14.55% |
23.78% |
12,726,792 |
0 |
|
365 |
iShares Core S&P Total US Stock Market Tokenized ETF (Ondo)
ITOTon
Defi ITOTon
|
$166 |
0.1% |
0.1% |
1.48% |
12,528,073 |
2,307,304 |
|
366 |
Augur
REP
Defi REP
|
$1.1 |
3.01% |
8.14% |
13.76% |
12,151,435 |
20,306 |
|
367 |
MyNeighborAlice
ALICE
Defi ALICE
|
$0.12 |
-0.47% |
-1.68% |
-2.48% |
12,137,188 |
3,066,308 |
|
368 |
Maverick Protocol
MAV
Defi MAV
|
$0.0131 |
0.27% |
-1.32% |
-3.66% |
12,123,125 |
2,141,981 |
|
369 |
Taiwan Semiconductor Manufacturing Tokenized Stock (Ondo)
TSMon
Defi TSMon
|
$427 |
0.36% |
1.51% |
4.65% |
12,064,294 |
5,249,143 |
|
370 |
Marlin
POND
Defi POND
|
$0.0015 |
-1.22% |
-6.18% |
3.77% |
11,978,445 |
1,661,580 |
|
371 |
SmarDex
SDEX
Defi SDEX
|
$0.0012 |
-0.2% |
-0.27% |
-7.64% |
11,793,244 |
559,016 |
|
372 |
YieldBasis
YB
Defi YB
|
$0.0987 |
0.2% |
-2.61% |
-26.32% |
11,789,816 |
8,833,432 |
|
373 |
ULTILAND
ARTX
Defi ARTX
|
$0.2 |
-0.06% |
1.59% |
-4.32% |
11,739,580 |
4,648,950 |
|
374 |
THENA
THE
Defi THE
|
$0.0886 |
-0.14% |
-4.01% |
0.6% |
11,727,727 |
4,264,326 |
|
375 |
Gains Network
GNS
Defi GNS
|
$0.49 |
-0.13% |
-2.18% |
2.26% |
11,688,767 |
1,403,916 |
|
376 |
Highstreet
HIGH
Defi HIGH
|
$0.13 |
-0.05% |
-3.98% |
-25.61% |
11,594,232 |
8,132,838 |
|
377 |
Haedal Protocol
HAEDAL
Defi HAEDAL
|
$0.0273 |
-0.27% |
-1.23% |
-3.94% |
11,597,245 |
2,109,308 |
|
378 |
Ellipsis
EPS
Defi EPS
|
$0.016 |
0% |
-0.43% |
8.07% |
11,573,180 |
0 |
|
379 |
BoringDAO
BOR
Defi BOR
|
$24.1 |
0% |
0% |
0.3% |
3,461,085 |
0 |
|
380 |
YELLOW
YELLOW
Defi YELLOW
|
$0.0585 |
0.17% |
2.08% |
8.28% |
11,346,138 |
322,563 |
|
381 |
Stader
SD
Defi SD
|
$0.16 |
0.59% |
0.11% |
0.05% |
11,303,775 |
1,954,161 |
|
382 |
BENQI
QI
Defi QI
|
$0.0015 |
-0.17% |
-0.26% |
-0.56% |
11,000,255 |
403,385 |
|
383 |
Yei Finance
CLO
Defi CLO
|
$0.0831 |
-1.14% |
-10.01% |
24.67% |
10,724,520 |
3,534,957 |
|
384 |
Wilder World
WILD
Defi WILD
|
$0.0213 |
0.09% |
-4.16% |
-12.18% |
10,633,665 |
238,580 |
|
385 |
MAP Protocol
MAPO
Defi MAPO
|
$0.0017 |
0.21% |
1.68% |
-18.74% |
10,574,331 |
413,828 |
|
386 |
Alchemix
ALCX
Defi ALCX
|
$4.2 |
-0.53% |
-3.26% |
-0.93% |
10,545,427 |
627,108 |
|
387 |
vEmpire DDAO
VEMP
Defi VEMP
|
$0.0195 |
0.96% |
4.81% |
9.41% |
3,392,366 |
1,987,730 |
|
388 |
Hegic
HEGIC
Defi HEGIC
|
$0.0149 |
0% |
-0.56% |
-4.43% |
10,505,373 |
27 |
|
389 |
APX
APX
Defi APX
|
$0.22 |
-0.04% |
0.27% |
0% |
9,754,345 |
4,002 |
|
390 |
Treehouse
TREE
Defi TREE
|
$0.0615 |
-0.15% |
-2.03% |
-4.97% |
9,603,370 |
4,951,775 |
|
391 |
OpenEden
EDEN
Defi EDEN
|
$0.0517 |
-1.19% |
-6.43% |
-44.43% |
9,509,857 |
17,266,318 |
|
392 |
saffron.finance
SFI
Defi SFI
|
$102 |
0.11% |
-3.52% |
-10.85% |
9,363,388 |
15,207 |
|
393 |
Anthropic tokenized stock (PreStocks)
ANTHROPIC
Defi ANTHROPIC
|
$979 |
0% |
1.12% |
-5.89% |
9,353,259 |
245,984 |
|
394 |
Hashflow
HFT
Defi HFT
|
$0.0112 |
-0.04% |
0.01% |
-4.62% |
9,175,197 |
8,236,250 |
|
395 |
Synapse
SYN
Defi SYN
|
$0.0427 |
-0.57% |
-3.79% |
-2.78% |
9,131,502 |
2,109,010 |
|
396 |
AntiMatter Governance Token
MATTER
Defi MATTER
|
$0.13 |
-1.01% |
-1.69% |
11.15% |
4,181,686 |
396,702 |
|
397 |
Balancer
BAL
Defi BAL
|
$0.13 |
-0.66% |
-0.86% |
-7.45% |
9,062,354 |
213,492 |
|
398 |
Arm Holdings plc Tokenized Stock (Ondo)
ARMon
Defi ARMon
|
$375 |
-0.53% |
-0.29% |
21.46% |
9,022,062 |
4,064,294 |
|
399 |
Hydranet
HDN
Defi HDN
|
$0.0478 |
12.05% |
-0.83% |
4.75% |
8,982,844 |
112,430 |
|
400 |
Kalmar
KALM
Defi KALM
|
$0.62 |
0.46% |
-8.21% |
-30.71% |
3,507,467 |
38,131 |
|
401 |
Aspecta
ASP
Defi ASP
|
$0.0266 |
-0.05% |
-1.22% |
-2.71% |
8,939,077 |
1,130,957 |
|
402 |
Inverse Finance
INV
Defi INV
|
$12.3 |
-1.06% |
1.77% |
-6.51% |
8,821,160 |
7,362 |
|
403 |
Solomon
SOLO
Defi SOLO
|
$0.68 |
-0.41% |
-4.37% |
14.4% |
8,774,642 |
420 |
|
404 |
heyAura
ADX
Defi ADX
|
$0.0585 |
0.24% |
-6.88% |
-5.76% |
8,658,769 |
13,038,773 |
|
405 |
Meta Platforms Tokenized Stock (Ondo)
METAon
Defi METAon
|
$638 |
0.32% |
0.66% |
3.5% |
8,544,831 |
2,186,067 |
|
406 |
Resolv
RESOLV
Defi RESOLV
|
$0.0217 |
0.01% |
-0.87% |
-21.27% |
8,515,569 |
5,049,305 |
|
407 |
Heima
HEI
Defi HEI
|
$0.094 |
-2.3% |
-21.23% |
58.6% |
8,296,301 |
34,246,498 |
|
408 |
Peercoin
PPC
Defi PPC
|
$0.27 |
0% |
-0.3% |
-4.5% |
8,221,797 |
5,987 |
|
409 |
Bella Protocol
BEL
Defi BEL
|
$0.1 |
0.1% |
-0.4% |
0.89% |
8,217,867 |
1,588,372 |
|
410 |
Abelian
ABEL
Defi ABEL
|
$0.0698 |
-0.36% |
-0.6% |
-4.19% |
8,170,624 |
31,320 |
|
411 |
Polkastarter
POLS
Defi POLS
|
$0.0823 |
1.51% |
4.69% |
-9.83% |
8,164,206 |
1,547,525 |
|
412 |
Qualcomm Tokenized Stock (Ondo)
QCOMon
Defi QCOMon
|
$253 |
0.04% |
-0.52% |
2.48% |
8,105,596 |
3,084,487 |
|
413 |
Coinbase Tokenized Stock (Ondo)
COINon
Defi COINon
|
$188 |
0.09% |
-0.06% |
1.14% |
8,093,345 |
1,834,544 |
|
414 |
Amazon Tokenized Stock (Ondo)
AMZNon
Defi AMZNon
|
$271 |
-0.02% |
0.37% |
1% |
8,068,523 |
2,391,143 |
|
415 |
DAO Maker
DAO
Defi DAO
|
$0.038 |
-0.43% |
-2.65% |
-10.85% |
8,038,406 |
1,129,167 |
|
416 |
Badger DAO
BADGER
Defi BADGER
|
$0.41 |
-0.18% |
-0.94% |
-4.33% |
8,020,640 |
778,461 |
|
417 |
Choise.com
CHO
Defi CHO
|
$0.0882 |
3.45% |
10.51% |
5.41% |
9,662,147 |
2,536,526 |
|
418 |
Xend Finance
XEND
Defi XEND
|
$0.0525 |
0.3% |
3.65% |
4.43% |
6,772,939 |
76,480 |
|
419 |
OMG Network
OMG
Defi OMG
|
$0.0561 |
-0.05% |
-1.29% |
-8.89% |
7,862,895 |
383,291 |
|
420 |
Partisia Blockchain
MPC
Defi MPC
|
$0.0168 |
0% |
-1.37% |
3.17% |
7,832,171 |
3,304 |
|
421 |
Forj(Bondly)
BONDLY
Defi BONDLY
|
$0.0032 |
-0.59% |
3.29% |
20.1% |
3,164,719 |
210,052 |
|
422 |
AntiMatter Token
MATTER
Defi MATTER
|
$0.19 |
-2.77% |
-24.68% |
-17.55% |
6,087,941 |
591,999 |
|
423 |
xMoney
UTK
Defi UTK
|
$0.0098 |
0.45% |
2.55% |
-3.06% |
6,900,294 |
784,565 |
|
424 |
dYdX (ethDYDX)
ETHDYDX
Defi ETHDYDX
|
$0.18 |
0.88% |
-2.43% |
23.01% |
7,619,073 |
5,164,584 |
|
425 |
QuickSwap [Old]
QUICK
Defi QUICK
|
$9.9 |
-0.19% |
-2.27% |
12.65% |
7,551,788 |
27,824 |
|
426 |
Bluefin
BLUE
Defi BLUE
|
$0.0151 |
0.24% |
-0.37% |
-8.43% |
7,533,533 |
2,162,384 |
|
427 |
RHEA Finance
RHEA
Defi RHEA
|
$0.0191 |
-0.22% |
-11.21% |
-28.69% |
7,457,003 |
930,252 |
|
428 |
Forest Protocol
FOREST
Defi FOREST
|
$0.0677 |
0.39% |
-0.64% |
-8.86% |
7,391,060 |
1,612,167 |
|
429 |
NAVI Protocol
NAVX
Defi NAVX
|
$0.0091 |
-0.18% |
-1.34% |
-9.4% |
7,391,019 |
404,297 |
|
430 |
EVAA Protocol
EVAA
Defi EVAA
|
$0.41 |
0.04% |
6.4% |
-9.57% |
7,383,681 |
3,273,956 |
|
431 |
Minswap
MIN
Defi MIN
|
$0.0042 |
0.22% |
-1.18% |
-0.24% |
7,210,433 |
35,504 |
|
432 |
Maple
MPL
Defi MPL
|
$1.7 |
0% |
-87.43% |
-87.47% |
7,555,655 |
122 |
|
433 |
inSure DeFi
SURE
Defi SURE
|
$0.0003 |
-0.18% |
0.51% |
-6.23% |
7,057,374 |
3 |
|
434 |
SWEAT
SWEAT
Defi SWEAT
|
$0.0008 |
0.07% |
-4.98% |
-33.07% |
7,018,903 |
891,922 |
|
435 |
SpaceX tokenized stock (PreStocks)
SPACEX
Defi SPACEX
|
$787 |
0.12% |
-0.1% |
-6.62% |
6,884,937 |
2,533,104 |
|
436 |
Neon EVM
NEON
Defi NEON
|
$0.0286 |
-0.02% |
-0.88% |
-7.75% |
6,837,645 |
510,925 |
|
437 |
Turtle
TURTLE
Defi TURTLE
|
$0.0435 |
-0.62% |
-0.01% |
-1.03% |
6,727,993 |
1,885,749 |
|
438 |
Polyhedra Network
ZKJ
Defi ZKJ
|
$0.009 |
0.17% |
-1% |
-7.22% |
6,716,485 |
1,831,223 |
|
439 |
Nomina
NOM
Defi NOM
|
$0.0023 |
-1.56% |
4.92% |
6.35% |
6,633,804 |
16,247,781 |
|
440 |
Pangolin
PNG
Defi PNG
|
$0.0281 |
0.53% |
0.26% |
0.19% |
6,555,075 |
444,990 |
|
441 |
Nash
NEX
Defi NEX
|
$0.15 |
0% |
0.84% |
-3.14% |
6,542,508 |
0 |
|
442 |
Coreum
COREUM
Defi COREUM
|
$0.017 |
-0.13% |
-1.21% |
28.15% |
6,539,810 |
83 |
|
443 |
MUX Protocol
MCB
Defi MCB
|
$1.7 |
0% |
1.76% |
32.55% |
6,510,642 |
0 |
|
444 |
Tadpole Finance
TAD
Defi TAD
|
$1.8 |
-0.18% |
-1.13% |
-27.44% |
1,828,717 |
0 |
|
445 |
Loom Network
LOOM
Defi LOOM
|
$0.0052 |
0% |
0% |
0% |
6,493,807 |
0 |
|
446 |
Tradoor
TRADOOR
Defi TRADOOR
|
$0.45 |
-1.16% |
-0.93% |
-23.03% |
6,471,537 |
4,334,893 |
|
447 |
MOBOX
MBOX
Defi MBOX
|
$0.0116 |
-0.02% |
-1.69% |
4.54% |
6,405,746 |
6,041,768 |
|
448 |
Nebius Group Tokenized Stock (Ondo)
NBISon
Defi NBISon
|
$234 |
0.01% |
-0.33% |
7.43% |
6,330,493 |
713,302 |
|
449 |
PumpBTC (Governance token)
PUMP
Defi PUMP
|
$0.0127 |
-0.08% |
-1.71% |
-9.19% |
6,229,446 |
994,678 |
|
450 |
PIVX
PIVX
Defi PIVX
|
$0.0596 |
-0.46% |
-2.51% |
-10.99% |
6,164,765 |
2,239,710 |
|
451 |
abrdn Physical Palladium Tokenised ETF (xStock)
PALLx
Defi PALLx
|
$25.8 |
0% |
0% |
0% |
5,602,487 |
0 |
|
452 |
Centric Swap
CNS
Defi CNS
|
$0.0001 |
1.19% |
-40.46% |
26373.24% |
5,458,243 |
134,077 |
|
453 |
Mitosis
MITO
Defi MITO
|
$0.0331 |
-0.84% |
-3.24% |
-15.91% |
5,994,858 |
4,682,665 |
|
454 |
Enzyme
MLN
Defi MLN
|
$1.8 |
-1.29% |
0.89% |
-12.06% |
5,970,828 |
2,458,752 |
|
455 |
NFPrompt
NFP
Defi NFP
|
$0.0102 |
-1.48% |
-10.32% |
-1.82% |
5,956,181 |
40,601,526 |
|
456 |
Epic Cash
EPIC
Defi EPIC
|
$0.34 |
0.76% |
-13.4% |
12.84% |
5,859,521 |
31,410 |
|
457 |
Origin Dollar
OUSD
Defi Stable OUSD
|
$1 |
-0.02% |
0% |
0.03% |
5,655,031 |
462,831 |
|
458 |
Utrust
UTK
Defi UTK
|
$0.0079 |
0% |
0.01% |
-0.01% |
5,589,423 |
5,102,083 |
|
459 |
Scallop
SCLP
Defi SCLP
|
$0.14 |
0% |
0% |
1.25% |
8,838,787 |
0 |
|
460 |
GamerCoin
GHX
Defi GHX
|
$0.0084 |
0.57% |
-0.99% |
2.31% |
5,468,284 |
728,472 |
|
461 |
Swell Network
SWELL
Defi SWELL
|
$0.0011 |
-0.16% |
-2.41% |
-10.54% |
5,415,478 |
996,773 |
|
462 |
iShares Russell 2000 Value Tokenized ETF (Ondo)
IWNon
Defi IWNon
|
$217 |
0.37% |
-0.08% |
1.76% |
5,364,588 |
1,004,998 |
|
463 |
Rayls
RLS
Defi RLS
|
$0.0035 |
1.19% |
1.45% |
-15.34% |
5,188,996 |
1,279,691 |
|
464 |
TrustSwap
SWAP
Defi SWAP
|
$0.0515 |
0.13% |
-3.54% |
1.55% |
5,147,437 |
781,770 |
|
465 |
Dypius V2
DYP
Defi DYP
|
$0.0366 |
-8% |
21.26% |
25.41% |
3,105,695 |
932,420 |
|
466 |
RIZE
RIZE
Defi RIZE
|
$0.0026 |
1.17% |
2.95% |
-16.13% |
5,103,872 |
116,933 |
|
467 |
Nibiru Chain
NIBI
Defi NIBI
|
$0.01 |
0.07% |
-2.9% |
7.51% |
7,841,223 |
499,852 |
|
468 |
Oxen
OXEN
Defi OXEN
|
$0.099 |
0% |
0% |
4.93% |
6,766,845 |
0 |
|
469 |
Soil
SOIL
Defi SOIL
|
$0.0723 |
-1.61% |
-2.89% |
-2.02% |
5,023,690 |
37,055 |
|
470 |
Oraichain
ORAI
Defi ORAI
|
$0.36 |
0.47% |
-1.84% |
-3.29% |
5,008,713 |
139,987 |
|
471 |
Vesper
VSP
Defi VSP
|
$0 |
0% |
0% |
-0.7% |
0 |
0 |
|
472 |
CateCoin
CATE
Defi CATE
|
$0 |
-0.05% |
-0.6% |
-1.15% |
4,912,766 |
2,619 |
|
473 |
MESSIER
M87
Defi M87
|
$0 |
-0.07% |
-2.55% |
-11.47% |
4,890,462 |
235,254 |
|
474 |
Alephium
ALPH
Defi ALPH
|
$0.0364 |
0.28% |
-5.06% |
-11.29% |
4,849,507 |
174,713 |
|
475 |
Tokemak
TOKE
Defi TOKE
|
$0.054 |
0% |
-0.25% |
-3.9% |
4,826,022 |
1,177 |
|
476 |
Eli Lilly Tokenized Stock (Ondo)
LLYon
Defi LLYon
|
$1106 |
-0.07% |
-0.06% |
3.66% |
4,824,855 |
1,656,546 |
|
477 |
OctaSpace
OCTA
Defi OCTA
|
$0.12 |
-1.32% |
18.03% |
26.36% |
4,755,172 |
142,523 |
|
478 |
Bitune Token
TUNE
Defi TUNE
|
$0.0879 |
1.98% |
-56.79% |
-56.79% |
2,751,533 |
34,841 |
|
479 |
NEM
XEM
Defi XEM
|
$0.0005 |
-1.7% |
-5.55% |
-17.1% |
4,692,093 |
258,015 |
|
480 |
Robinhood Markets Tokenized Stock (Ondo)
HOODon
Defi HOODon
|
$94.9 |
0.03% |
1.03% |
27.14% |
4,695,811 |
2,361,438 |
|
481 |
Suku
SUKU
Defi SUKU
|
$0.0071 |
-0.5% |
-0.89% |
-9.24% |
4,564,463 |
64,126 |
|
482 |
LeverUp
LV
Defi LV
|
$0.0505 |
-0.43% |
-1.41% |
-8.32% |
4,548,141 |
17,362 |
|
483 |
Bluzelle
BLZ
Defi BLZ
|
$0.0095 |
-0.21% |
-0.8% |
-4.06% |
4,498,303 |
113,315 |
|
484 |
Broadcom Tokenized Stock (Ondo)
AVGOon
Defi AVGOon
|
$461 |
-0.33% |
2.66% |
9.22% |
4,478,023 |
6,098,424 |
|
485 |
Superp (Formerly Vanilla Finance)
SUP
Defi SUP
|
$0.0394 |
0.93% |
1.24% |
-4.59% |
6,890,461 |
14,018,486 |
|
486 |
Shapeshift FOX Token
FOX
Defi FOX
|
$0.0057 |
-0.04% |
-1.01% |
-7.99% |
4,387,972 |
8,276 |
|
487 |
Palantir Technologies Tokenized Stock (Ondo)
PLTRon
Defi PLTRon
|
$160 |
-0.03% |
1.88% |
15.33% |
4,329,436 |
3,924,749 |
|
488 |
IBM Tokenized Stock (Ondo)
IBMon
Defi IBMon
|
$316 |
-0.96% |
4.72% |
20.9% |
4,171,891 |
1,027,664 |
|
489 |
Lockheed Tokenized Stock (Ondo)
LMTon
Defi LMTon
|
$538 |
-0.06% |
-0.02% |
-0.4% |
4,146,725 |
1,310,150 |
|
490 |
Unisocks
SOCKS
Defi SOCKS
|
$15021 |
0% |
0% |
0% |
4,536,294 |
0 |
|
491 |
Harvest Finance
FARM
Defi FARM
|
$6.1 |
0.14% |
-4.88% |
-15.33% |
4,092,444 |
201,097 |
|
492 |
Infrared
IR
Defi IR
|
$0.0198 |
0.1% |
-2.35% |
10.65% |
4,064,581 |
2,296,005 |
|
493 |
PinLink
PIN
Defi PIN
|
$0.046 |
0.02% |
-1.59% |
-7.56% |
4,057,148 |
229,292 |
|
494 |
Epic Private Internet Cash
EPIC
Defi EPIC
|
$0.23 |
-0.05% |
6.07% |
1.23% |
4,020,958 |
3,424 |
|
495 |
Suilend
SEND
Defi SEND
|
$0.0566 |
-0.06% |
-4.3% |
-17.85% |
3,946,940 |
95,779 |
|
496 |
Games for a Living
GFAL
Defi GFAL
|
$0.001 |
-0.83% |
3.3% |
24.6% |
3,939,044 |
4,746 |
|
497 |
Hyperion
RION
Defi RION
|
$0.21 |
-0.19% |
-1.54% |
1.27% |
3,905,019 |
300,218 |
|
498 |
VestChain
VEST
Defi VEST
|
$0.001 |
0% |
0% |
0% |
3,877,783 |
0 |
|
499 |
Zeta
ZEX
Defi ZEX
|
$0.0203 |
0.13% |
-0.63% |
-5.24% |
3,816,815 |
51,195 |
|
500 |
Tectum
TET
Defi TET
|
$0.38 |
-0.13% |
-8.07% |
-33.83% |
3,728,125 |
33,392 |
|
501 |
Odos
ODOS
Defi ODOS
|
$0.001 |
1.16% |
-0.36% |
-3.09% |
3,734,560 |
21,167 |
|
502 |
Impossible Finance Launchpad
IDIA
Defi IDIA
|
$0.0054 |
0% |
0.3% |
-10.15% |
3,672,766 |
0 |
|
503 |
Electra Protocol
XEP
Defi XEP
|
$0.0002 |
0.1% |
-0.01% |
8.75% |
3,663,024 |
119,351 |
|
504 |
Rainbow
RNBW
Defi RNBW
|
$0.0174 |
-0.02% |
-0.52% |
2.93% |
3,644,847 |
904,328 |
|
505 |
Coca-Cola Tokenized Stock (Ondo)
KOon
Defi KOon
|
$80.3 |
0.02% |
0.03% |
-2.83% |
3,597,475 |
3,039,183 |
|
506 |
ServiceNow Tokenized Stock (Ondo)
NOWon
Defi NOWon
|
$654 |
0.01% |
-2.4% |
28.56% |
3,585,149 |
796,004 |
|
507 |
Neutrino Index
XTN
Defi XTN
|
$0.0687 |
-0.15% |
1.19% |
-10.72% |
3,570,442 |
0 |
|
508 |
SP500 tokenized stock (xStock)
SPYX
Defi SPYX
|
$653 |
4.34% |
5.55% |
5.55% |
3,915,227 |
1,979,393 |
|
509 |
Alibaba Tokenized Stock (Ondo)
BABAon
Defi BABAon
|
$125 |
0.04% |
0.15% |
-4.77% |
3,529,046 |
2,748,650 |
|
510 |
yAxis
YAXIS
Defi YAXIS
|
$3.5 |
0% |
0% |
0% |
3,290,294 |
0 |
|
511 |
Fei USD
FEI
Defi FEI
|
$1 |
0% |
-0.01% |
0.01% |
3,521,575 |
0 |
|
512 |
WhiteCoin
XWC
Defi XWC
|
$0.0046 |
0% |
-1.05% |
-9.81% |
3,507,858 |
624,023 |
|
513 |
Openverse Network
BTG
Defi BTG
|
$1.8 |
3.35% |
-26.99% |
-29.59% |
3,365,526 |
1,286,409 |
|
514 |
abrdn Physical Platinum Tokenised ETF (xStock)
PPLTx
Defi PPLTx
|
$18.8 |
0% |
0% |
0% |
3,209,606 |
0 |
|
515 |
Axiome
AXM
Defi AXM
|
$0.0034 |
-4.21% |
-19.5% |
-33% |
3,385,803 |
151,968 |
|
516 |
Numbers Protocol
NUM
Defi NUM
|
$0.0037 |
0.42% |
1.98% |
-7.93% |
3,374,300 |
223,991 |
|
517 |
Cult DAO
CULT
Defi CULT
|
$0 |
0.2% |
1.06% |
-3.62% |
3,324,249 |
62,647 |
|
518 |
Pfizer Tokenized Stock (Ondo)
PFEon
Defi PFEon
|
$27.4 |
0.05% |
1.13% |
1.06% |
3,318,091 |
802,505 |
|
519 |
FEED EVERY GORILLA
FEG
Defi FEG
|
$0 |
0.09% |
-0.26% |
-4.2% |
3,299,900 |
556,308 |
|
520 |
Cryptex Finance
CTX
Defi CTX
|
$0.34 |
-1.07% |
5.7% |
-9.49% |
3,218,666 |
942,761 |
|
521 |
BitShares
BTS
Defi BTS
|
$0.0011 |
-0.99% |
9.11% |
10.46% |
3,179,088 |
73,248 |
|
522 |
League of Traders
LOT
Defi LOT
|
$0.008 |
-0.31% |
-1.49% |
6.24% |
3,168,618 |
374,454 |
|
523 |
Cisco Systems Tokenized Stock (Ondo)
CSCOon
Defi CSCOon
|
$122 |
0.01% |
0.03% |
0.24% |
3,093,000 |
1,466,515 |
|
524 |
ASML Holding NV Tokenized Stock (Ondo)
ASMLon
Defi ASMLon
|
$1633 |
-0.05% |
0.65% |
-0.12% |
3,084,142 |
2,934,334 |
|
525 |
Ren
REN
Defi REN
|
$0.003 |
-1.47% |
-0.1% |
-13.42% |
2,988,707 |
2,733 |
|
526 |
Scallop
SCA
Defi SCA
|
$0.0187 |
0.04% |
2.86% |
-7.2% |
2,958,140 |
756,697 |
|
527 |
Theoriq
THQ
Defi THQ
|
$0.019 |
0.07% |
-3.04% |
-10.2% |
2,936,001 |
1,942,690 |
|
528 |
Devve
DEVVE
Defi DEVVE
|
$0.0303 |
-0.1% |
-4.64% |
-0.95% |
2,922,696 |
149,209 |
|
529 |
Coinweb
CWEB
Defi CWEB
|
$0.0012 |
-0.32% |
-0.42% |
-13.09% |
2,915,792 |
93,228 |
|
530 |
Volt Inu
VOLT
Defi VOLT
|
$0 |
-0.05% |
-2.23% |
-2.26% |
2,912,776 |
16,605 |
|
531 |
TokenFi
TOKEN
Defi TOKEN
|
$0.0029 |
-0.14% |
1.51% |
0.94% |
2,900,769 |
3,595,443 |
|
532 |
dHedge DAO
DHT
Defi DHT
|
$0.0551 |
-0.03% |
5.95% |
5.54% |
2,998,678 |
10 |
|
533 |
OpenAI tokenized stock (PreStocks)
OPENAI
Defi OPENAI
|
$1444 |
0.8% |
-3.83% |
-9.75% |
2,891,232 |
666,049 |
|
534 |
Beefy
BIFI
Defi BIFI
|
$35.2 |
-10.9% |
3.14% |
-17.6% |
2,819,700 |
24,226 |
|
535 |
KardiaChain
KAI
Defi KAI
|
$0.0009 |
0.45% |
-0.95% |
-7.25% |
4,250,332 |
9,384 |
|
536 |
Chevron Tokenized Stock (Ondo)
CVXon
Defi CVXon
|
$186 |
0.14% |
0.22% |
-4.52% |
2,794,110 |
2,496,092 |
|
537 |
Buying.com
BUY
Defi BUY
|
$0.0083 |
-0.84% |
-0.71% |
3.32% |
2,766,416 |
12,236 |
|
538 |
Zeus Network
ZEUS
Defi ZEUS
|
$0.003 |
0.41% |
-3.4% |
-31.44% |
2,749,344 |
4,175,708 |
|
539 |
tao.bot
TAOBOT
Defi TAOBOT
|
$0.0353 |
0% |
0.85% |
-18.78% |
2,709,188 |
0 |
|
540 |
Intuit Tokenized Stock (Ondo)
INTUon
Defi INTUon
|
$331 |
-0.43% |
0.01% |
2.88% |
2,659,285 |
766,098 |
|
541 |
Procter & Gamble Tokenized Stock (Ondo)
PGon
Defi PGon
|
$147 |
-0.01% |
0.03% |
-0.17% |
2,654,417 |
1,212,440 |
|
542 |
Stake DAO
SDT
Defi SDT
|
$0.11 |
0% |
-5.06% |
-14.18% |
2,652,321 |
0 |
|
543 |
CrossFi
XFI
Defi XFI
|
$0.0377 |
0% |
6.37% |
40.7% |
2,648,781 |
144,533 |
|
544 |
Dero
DERO
Defi DERO
|
$0.18 |
-0.05% |
2.46% |
-0.97% |
2,617,351 |
7,127 |
|
545 |
Novo Nordisk Tokenized Stock (Ondo)
NVOon
Defi NVOon
|
$46.9 |
-0.02% |
0.46% |
2.21% |
2,614,582 |
957,410 |
|
546 |
Particl
PART
Defi PART
|
$0.17 |
-5.7% |
25.47% |
-2.49% |
2,584,951 |
1,311 |
|
547 |
JPMorgan Chase Tokenized Stock (Ondo)
JPMon
Defi JPMon
|
$301 |
-0.19% |
0% |
-3.65% |
2,577,473 |
2,945,260 |
|
548 |
Nexa
NEXA
Defi NEXA
|
$0 |
-0.49% |
-0.2% |
-9.51% |
2,579,969 |
21,374 |
|
549 |
PieDAO DOUGH v2
DOUGH
Defi DOUGH
|
$0.0302 |
0% |
0% |
0.39% |
446,589 |
0 |
|
550 |
ALTAVA
TAVA
Defi TAVA
|
$0.0037 |
-1.24% |
-4.59% |
-9.67% |
2,575,394 |
173,268 |
|
551 |
Beam
BEAM
Defi BEAM
|
$0.0166 |
0.19% |
-2.08% |
-16.68% |
2,497,337 |
61,848 |
|
552 |
Cook Finance
COOK
Defi COOK
|
$0.0028 |
-0.04% |
0.57% |
-1.08% |
2,454,686 |
22,550 |
|
553 |
Echelon (EchelonMarket)
ELON
Defi ELON
|
$0.18 |
0.13% |
-2.23% |
-15.15% |
2,444,580 |
364,287 |
|
554 |
Vai
VAI
Defi VAI
|
$1 |
0.01% |
0% |
0.02% |
2,401,086 |
8,617 |
|
555 |
Super Micro Computer Tokenized Stock (Ondo)
SMCIon
Defi SMCIon
|
$46.4 |
0% |
0.68% |
33.11% |
2,391,277 |
2,955,366 |
|
556 |
9D NFT
COGI
Defi COGI
|
$0.0211 |
-0.23% |
0.75% |
-38.53% |
562,558 |
14,105 |
|
557 |
Mayflower AI
MAY
Defi MAY
|
$0.0054 |
-0.03% |
0.08% |
-11.67% |
2,360,526 |
1,664,594 |
|
558 |
Æternity
AE
Defi AE
|
$0.0061 |
-0.01% |
-0.03% |
-3.55% |
2,340,354 |
64 |
|
559 |
Walmart Tokenized Stock (Ondo)
WMTon
Defi WMTon
|
$117 |
0.22% |
0.06% |
-2.75% |
2,340,625 |
2,183,966 |
|
560 |
QuantumCoin
Q
Defi Q
|
$0 |
0% |
0.48% |
-0.54% |
2,297,815 |
537 |
|
561 |
PepsiCo Tokenized Stock (Ondo)
PEPon
Defi PEPon
|
$147 |
-0.05% |
-0.01% |
-3.88% |
2,277,377 |
1,357,135 |
|
562 |
TrueFi
TRU
Defi TRU
|
$0.0018 |
0.54% |
-0.37% |
-9.99% |
2,268,124 |
469,047 |
|
563 |
Kwenta
KWENTA
Defi KWENTA
|
$5.2 |
0% |
0% |
1.06% |
2,244,927 |
0 |
|
564 |
Petrobras Tokenized Stock (Ondo)
PBRon
Defi PBRon
|
$19.1 |
0.06% |
0.08% |
-5.57% |
2,226,482 |
896,143 |
|
565 |
Reservoir
DAM
Defi DAM
|
$0.0111 |
0.47% |
-4.55% |
-8.02% |
2,225,587 |
193,231 |
|
566 |
StaFi
FIS
Defi FIS
|
$0.0156 |
-0.18% |
-2.73% |
-18.91% |
2,208,993 |
82,530 |
|
567 |
Radiant Capital
RDNT
Defi RDNT
|
$0.0015 |
-0.37% |
-2.31% |
-6% |
2,163,303 |
324,265 |
|
568 |
Tarot
TAROT
Defi TAROT
|
$0.0319 |
-0.25% |
-2.37% |
-4.28% |
2,161,199 |
558 |
|
569 |
Chamber
DHT
Defi DHT
|
$0.0392 |
0% |
-1.75% |
-12.1% |
2,131,219 |
0 |
|
570 |
unFederalReserve
eRSDL
Defi eRSDL
|
$0.0019 |
-0.02% |
-0.11% |
7.27% |
820,784 |
1,027 |
|
571 |
YF Link
YFL
Defi YFL
|
$5.5 |
0% |
0% |
0% |
299,706 |
0 |
|
572 |
Unitrade
TRADE
Defi TRADE
|
$0.0131 |
0% |
0% |
-0.04% |
257,647 |
0 |
|
573 |
Anduril tokenized stock (PreStocks)
ANDURIL
Defi ANDURIL
|
$143 |
0.79% |
2.44% |
0.77% |
2,058,575 |
201,086 |
|
574 |
Ribbon Finance
RBN
Defi RBN
|
$0.025 |
0% |
6.32% |
1.22% |
2,057,243 |
0 |
|
575 |
Palo Alto Networks Tokenized Stock (Ondo)
PANWon
Defi PANWon
|
$281 |
0.13% |
0.19% |
7.88% |
2,035,348 |
771,533 |
|
576 |
Trias Token (New)
TRIAS
Defi TRIAS
|
$0.4 |
0% |
1.34% |
0.8% |
2,012,122 |
72,099 |
|
577 |
Futu Holdings Tokenized Stock (Ondo)
FUTUon
Defi FUTUon
|
$106 |
-0.03% |
-0.4% |
7.38% |
2,010,211 |
847,290 |
|
578 |
Starbucks Tokenized Stock (Ondo)
SBUXon
Defi SBUXon
|
$101 |
-0.02% |
-0.03% |
-3.5% |
1,982,425 |
1,074,332 |
|
579 |
Toyota Tokenized Stock (Ondo)
TMon
Defi TMon
|
$189 |
0.05% |
-0.01% |
0.17% |
1,960,773 |
105,901 |
|
580 |
Hathor
HTR
Defi HTR
|
$0.0038 |
-0.24% |
-2.52% |
-2.84% |
1,950,777 |
61,848 |
|
581 |
XSwap
XSWAP
Defi XSWAP
|
$0.0065 |
-0.99% |
-1.18% |
-3.74% |
1,944,968 |
6,845 |
|
582 |
iMe Lab
LIME
Defi LIME
|
$0.0026 |
0.17% |
0.74% |
-3.41% |
1,928,195 |
162,525 |
|
583 |
Carbon Protocol
SWTH
Defi SWTH
|
$0.0012 |
0% |
0% |
0% |
1,832,927 |
0 |
|
584 |
XELIS
XEL
Defi XEL
|
$0.35 |
0.44% |
-10.39% |
-10.33% |
1,899,160 |
30,014 |
|
585 |
Utya Black
UTYAB
Defi UTYAB
|
$0.0013 |
17.27% |
-16.77% |
38.05% |
1,301,667 |
26,686 |
|
586 |
Echo Protocol
ECHO
Defi ECHO
|
$0.0053 |
-0.03% |
-1.41% |
6.53% |
1,872,787 |
110,752 |
|
587 |
HyperGPT
HGPT
Defi HGPT
|
$0.002 |
0.07% |
-0.02% |
-4.64% |
1,861,037 |
402,982 |
|
588 |
Wownero
WOW
Defi WOW
|
$0.0373 |
0% |
0% |
3.46% |
3,240,111 |
0 |
|
589 |
D-Wave Quantum Tokenized Stock (Ondo)
QBTSon
Defi QBTSon
|
$30.3 |
0.13% |
1.97% |
4.49% |
1,814,270 |
749,652 |
|
590 |
Step App
FITFI
Defi FITFI
|
$0.0004 |
-1.45% |
-2.63% |
-21.87% |
1,763,418 |
1,227,791 |
|
591 |
Baidu Tokenized Stock (Ondo)
BIDUon
Defi BIDUon
|
$135 |
0.08% |
0.2% |
5.87% |
1,764,323 |
767,254 |
|
592 |
Equinix Tokenized Stock (Ondo)
EQIXon
Defi EQIXon
|
$1083 |
0.08% |
0.05% |
-0.12% |
1,756,906 |
685,708 |
|
593 |
EOSDT
EOSDT
Defi Stable EOSDT
|
$0.47 |
0% |
0% |
-0.86% |
1,241,870 |
0 |
|
594 |
KYVE Network
KYVE
Defi KYVE
|
$0.0015 |
-0.02% |
2.08% |
-1.41% |
1,741,345 |
703 |
|
595 |
Adobe Tokenized Stock (Ondo)
ADBEon
Defi ADBEon
|
$259 |
0.01% |
-0.67% |
6.07% |
1,739,397 |
2,914,772 |
|
596 |
Nike Tokenized Stock (Ondo)
NKEon
Defi NKEon
|
$47 |
-0.13% |
-0.33% |
4% |
1,733,075 |
912,325 |
|
597 |
Serum
SRM
Defi SRM
|
$0.0065 |
0.98% |
6.88% |
6.72% |
1,713,423 |
275,420 |
|
598 |
Rai Reflex Index
RAI
Defi RAI
|
$3.1 |
-0.23% |
-1.06% |
-0.56% |
1,710,731 |
1,033 |
|
599 |
Snowflake Tokenized Stock (Ondo)
SNOWon
Defi SNOWon
|
$260 |
-0.16% |
0.62% |
52.26% |
1,690,238 |
3,569,209 |
|
600 |
LayerX
LX
Defi LX
|
$0.0002 |
0.33% |
4.92% |
21.65% |
1,684,315 |
1,822 |
|
601 |
COVER Protocol
COVER
Defi COVER
|
$3.1 |
0% |
0% |
-52.57% |
241,525 |
0 |
|
602 |
Hacken Token
HAI
Defi HAI
|
$0.002 |
1.12% |
-0.53% |
-7.03% |
1,670,215 |
89,807 |
|
603 |
NFTX
NFTX
Defi NFTX
|
$19.5 |
0% |
0% |
0% |
2,382,181 |
0 |
|
604 |
IDEX
IDEX
Defi IDEX
|
$0.0017 |
-0.3% |
1.99% |
-2.78% |
1,656,978 |
241,008 |
|
605 |
Kin
KIN
Defi KIN
|
$0 |
-0.45% |
-0.92% |
-2.34% |
1,658,795 |
55,998 |
|
606 |
Rocket Lab Tokenized Stock (Ondo)
RKLBon
Defi RKLBon
|
$145 |
0.49% |
0.85% |
4.15% |
1,651,022 |
726,890 |
|
607 |
Creditlink
CDL
Defi CDL
|
$0.0081 |
-0.26% |
-7.18% |
28.99% |
1,649,340 |
282,349 |
|
608 |
Darwinia Network
RING
Defi RING
|
$0.0011 |
-0.02% |
1.25% |
-5.09% |
1,870,172 |
36,595 |
|
609 |
Linde plc Tokenized Stock (Ondo)
LINon
Defi LINon
|
$502 |
0.09% |
0.01% |
-3.38% |
1,632,238 |
893,793 |
|
610 |
Minter Network
BIP
Defi BIP
|
$0.0002 |
0% |
0% |
2.96% |
1,411,180 |
0 |
|
611 |
MIDAS
MDS
Defi MDS
|
$0.99 |
0% |
0% |
0% |
1,094,233 |
0 |
|
612 |
Equilibria Finance
EQB
Defi EQB
|
$0.0477 |
0% |
14.89% |
8.83% |
1,612,807 |
0 |
|
613 |
mStable Governance Token: Meta (MTA)
MTA
Defi MTA
|
$0.0289 |
-0.04% |
-3.61% |
-4.15% |
1,603,987 |
3 |
|
614 |
Areum
AREA
Defi AREA
|
$0.0136 |
0% |
-1.22% |
3.09% |
1,602,969 |
22,617 |
|
615 |
Polytrade
TRADE
Defi TRADE
|
$0.0386 |
0.11% |
-2.78% |
-11.65% |
1,595,445 |
198,752 |
|
616 |
KaiChain
KAI
Defi KAI
|
$0.0003 |
-1.19% |
2.15% |
-7.49% |
1,592,559 |
4,202 |
|
617 |
VOOI
VOOI
Defi VOOI
|
$0.005 |
-0.13% |
-0.36% |
-3.14% |
1,588,109 |
407,985 |
|
618 |
Standard Protocol
STND
Defi STND
|
$0.0306 |
0.42% |
-9.39% |
-29.86% |
410,380 |
317,556 |
|
619 |
General Electric Tokenized Stock (Ondo)
GEon
Defi GEon
|
$325 |
0.23% |
0.39% |
7.37% |
1,571,176 |
999,557 |
|
620 |
OpenGPU
OGPU
Defi OGPU
|
$0.0799 |
0.06% |
2.52% |
24.49% |
1,569,217 |
45,224 |
|
621 |
Maiga
MAIGA
Defi MAIGA
|
$0.0055 |
-3.19% |
-7.86% |
-36.33% |
1,545,656 |
388,785 |
|
622 |
Nibiru
NIBI
Defi NIBI
|
$0.0015 |
-0.06% |
-0.36% |
-13.32% |
1,540,673 |
452,568 |
|
623 |
RocketX exchange
RVF
Defi RVF
|
$0.0185 |
0% |
0.31% |
3.23% |
1,532,087 |
4,263 |
|
624 |
Ethereum Stake
ETHYS
Defi ETHYS
|
$1.8 |
0% |
0% |
-2.34% |
363,758 |
0 |
|
625 |
AST SpaceMobile Tokenized Stock (Ondo)
ASTSon
Defi ASTSon
|
$112 |
0.35% |
-0.46% |
5.55% |
1,504,983 |
690,565 |
|
626 |
Boeing Tokenized Stock (Ondo)
BAon
Defi BAon
|
$231 |
0% |
0.33% |
5.86% |
1,491,091 |
2,631,060 |
|
627 |
Dynex
DNX
Defi DNX
|
$0.0139 |
-1.61% |
1.02% |
-4.53% |
1,490,811 |
50,251 |
|
628 |
VAIOT
VAI
Defi VAI
|
$0.0037 |
-3.37% |
-3.44% |
-16.08% |
1,486,921 |
41,458 |
|
629 |
Crypterium
CRPT
Defi CRPT
|
$0.0156 |
0% |
0% |
0% |
1,474,625 |
0 |
|
630 |
Crypton
CRP
Defi CRP
|
$0.14 |
1.29% |
-0.21% |
0.7% |
1,472,918 |
241,838 |
|
631 |
Vanilla Network
VNLA
Defi VNLA
|
$0.48 |
0% |
0% |
-2.29% |
382,801 |
0 |
|
632 |
Nasdaq tokenized stock (xStock)
QQQX
Defi QQQX
|
$553 |
0.49% |
0.56% |
0.56% |
1,660,385 |
3,571 |
|
633 |
NodeOps
NODE
Defi NODE
|
$0.011 |
-0.06% |
-0.52% |
-1.64% |
1,471,491 |
2,528,620 |
|
634 |
Verasity
VRA
Defi VRA
|
$0 |
0.38% |
4.23% |
-5.15% |
1,463,074 |
234,266 |
|
635 |
RichQUACK.com
QUACK
Defi QUACK
|
$0 |
-0.02% |
-7.44% |
0.62% |
1,458,109 |
235 |
|
636 |
dForce
DF
Defi DF
|
$0.0015 |
0% |
0.01% |
-0.01% |
1,457,824 |
21,437 |
|
637 |
RigoBlock
GRG
Defi GRG
|
$0.54 |
0.03% |
-3.84% |
98.08% |
1,447,864 |
1 |
|
638 |
Cere Network
CERE
Defi CERE
|
$0.0002 |
-0.04% |
1.72% |
6.55% |
1,436,236 |
73,665 |
|
639 |
Kaon
AKRO
Defi AKRO
|
$0.0004 |
0.01% |
2.13% |
0.46% |
1,750,168 |
166,301 |
|
640 |
Coherent Tokenized Stock (Ondo)
COHRon
Defi COHRon
|
$361 |
0.23% |
0.76% |
-6.09% |
1,429,386 |
1,022,705 |
|
641 |
Pandora
PANDORA
Defi PANDORA
|
$143 |
0% |
-25.96% |
-6.42% |
1,425,756 |
82 |
|
642 |
CoreWeave Tokenized Stock (Ondo)
CRWVon
Defi CRWVon
|
$115 |
-0.25% |
2.98% |
6.61% |
1,405,079 |
3,718,904 |
|
643 |
Perpetual Protocol
PERP
Defi PERP
|
$0.021 |
0.14% |
-2.03% |
-12.08% |
1,385,118 |
140,372 |
|
644 |
Radiant
RXD
Defi RXD
|
$0.0001 |
1.04% |
0.02% |
-6.51% |
1,380,764 |
55,874 |
|
645 |
BytomDAO
BTM
Defi BTM
|
$0.0009 |
0% |
0% |
0% |
1,358,212 |
0 |
|
646 |
Stride
STRD
Defi STRD
|
$0.0332 |
0.68% |
-4.36% |
6.53% |
1,343,717 |
410 |
|
647 |
DerivaDAO
DDX
Defi DDX
|
$0.0512 |
-0.04% |
-1.55% |
-3.94% |
1,335,775 |
7 |
|
648 |
WELF
WELF
Defi WELF
|
$0.11 |
2.19% |
3.68% |
-4.67% |
1,333,227 |
26,781 |
|
649 |
UnitedHealth Tokenized Stock (Ondo)
UNHon
Defi UNHon
|
$385 |
-0.01% |
0.02% |
-2% |
1,333,059 |
3,187,195 |
|
650 |
Clore.ai
CLORE
Defi CLORE
|
$0.0021 |
0.01% |
-1% |
-16.68% |
1,316,646 |
750,869 |
|
651 |
Phantasma
SOUL
Defi SOUL
|
$0.0106 |
0.04% |
2.64% |
5.24% |
1,312,852 |
93,282 |
|
652 |
Strategy Stretch Preferred Tokenized Stock (Ondo)
STRCon
Defi STRCon
|
$100 |
0% |
0% |
-0.32% |
1,309,393 |
0 |
|
653 |
Salesforce Tokenized Stock (Ondo)
CRMon
Defi CRMon
|
$193 |
0.02% |
-0.12% |
6.6% |
1,300,271 |
2,476,336 |
|
654 |
TMX
TMX
Defi TMX
|
$2.5 |
0% |
0.01% |
-0.01% |
1,296,962 |
0 |
|
655 |
Goldman Sachs Tokenized Stock (Ondo)
GSon
Defi GSon
|
$1029 |
0.31% |
0.08% |
2.49% |
1,295,129 |
1,189,735 |
|
656 |
Pipe Network
PIPE
Defi PIPE
|
$0.0128 |
0.08% |
-0.17% |
-8.47% |
1,280,949 |
178,491 |
|
657 |
Cellframe
CELL
Defi CELL
|
$0.0442 |
-0.24% |
-0.83% |
-12.85% |
1,263,179 |
436,636 |
|
658 |
xAI tokenized stock (PreStocks)
XAI
Defi XAI
|
$114 |
-0.52% |
0.93% |
-6.06% |
1,246,963 |
2,438 |
|
659 |
UNCX Network
UNCX
Defi UNCX
|
$26.7 |
0% |
1.87% |
-11.06% |
1,245,427 |
5 |
|
660 |
Cream Finance
CREAM
Defi CREAM
|
$0.67 |
-0.08% |
-0.51% |
-15.23% |
1,234,786 |
2 |
|
661 |
Graphlinq Chain
GLQ
Defi GLQ
|
$0.0036 |
0.02% |
0.6% |
-8.97% |
1,231,199 |
66,607 |
|
662 |
Redwire Tokenized Stock (Ondo)
RDWon
Defi RDWon
|
$24.5 |
0.03% |
2.42% |
39.26% |
1,230,933 |
628,829 |
|
663 |
HyperCycle
HYPC
Defi HYPC
|
$0.0079 |
0% |
-1.62% |
-3.13% |
1,230,195 |
0 |
|
664 |
Matchain
MAT
Defi MAT
|
$0.0761 |
1.91% |
-18.86% |
-15.26% |
1,229,445 |
1,778,052 |
|
665 |
JD.com Tokenized Stock (Ondo)
JDon
Defi JDon
|
$29.9 |
0.01% |
0.11% |
-5.77% |
1,205,364 |
858,822 |
|
666 |
Costco Tokenized Stock (Ondo)
COSTon
Defi COSTon
|
$935 |
-0.16% |
-2.33% |
-9.75% |
1,197,341 |
4,235,904 |
|
667 |
Abbott Tokenized Stock (Ondo)
ABTon
Defi ABTon
|
$86.5 |
-0.05% |
-0.23% |
-2.21% |
1,191,164 |
1,350,458 |
|
668 |
Wells Fargo Tokenized Stock (Ondo)
WFCon
Defi WFCon
|
$78.4 |
0.23% |
0.21% |
0.8% |
1,177,831 |
906,105 |
|
669 |
Airbnb Tokenized Stock (Ondo)
ABNBon
Defi ABNBon
|
$133 |
-0.03% |
0.46% |
0.41% |
1,175,199 |
851,230 |
|
670 |
ZClassic
ZCL
Defi ZCL
|
$0.13 |
-0.15% |
-2.99% |
-24.99% |
1,172,217 |
0 |
|
671 |
Vexanium
VEX
Defi VEX
|
$0.0016 |
-1.85% |
6.34% |
1% |
1,168,486 |
50,651 |
|
672 |
KiloEx
KILO
Defi KILO
|
$0.0055 |
0% |
-0.88% |
-6.07% |
1,160,556 |
176,127 |
|
673 |
Mastercard Tokenized Stock (Ondo)
MAon
Defi MAon
|
$498 |
0.16% |
0.12% |
-0.38% |
1,152,588 |
3,312,096 |
|
674 |
Automata Network
ATA
Defi ATA
|
$0.0012 |
0.01% |
-1.04% |
-65.19% |
1,139,953 |
691,759 |
|
675 |
IonQ Tokenized Stock (Ondo)
IONQon
Defi IONQon
|
$70.7 |
-0.02% |
-0.3% |
9.34% |
1,123,405 |
766,007 |
|
676 |
PayPal Tokenized Stock (Ondo)
PYPLon
Defi PYPLon
|
$45.7 |
-0.01% |
0.52% |
1.46% |
1,101,133 |
776,738 |
|
677 |
Izumi Finance
IZI
Defi IZI
|
$0.0014 |
-0.01% |
-1.75% |
-3.99% |
1,100,758 |
10,873 |
|
678 |
Accenture Tokenized Stock (Ondo)
ACNon
Defi ACNon
|
$190 |
-0.3% |
-0.01% |
4.25% |
1,098,283 |
2,946,722 |
|
679 |
Uber Tokenized Stock (Ondo)
UBERon
Defi UBERon
|
$70.4 |
0.15% |
-0.03% |
-2.59% |
1,093,945 |
864,007 |
|
680 |
Netflix Tokenized Stock (Ondo)
NFLXon
Defi NFLXon
|
$858 |
-0.03% |
-0.31% |
-3.45% |
1,068,574 |
5,200,522 |
|
681 |
Sigma.Money
SIGMA
Defi SIGMA
|
$0.0073 |
-0.08% |
1.41% |
7.16% |
1,060,833 |
206,723 |
|
682 |
Saito
SAITO
Defi SAITO
|
$0.0005 |
0.02% |
0.33% |
0.72% |
1,049,463 |
19,358 |
|
683 |
ICHI
ICHI
Defi ICHI
|
$0.11 |
0.3% |
-1.35% |
-5.33% |
1,044,498 |
48 |
|
684 |
Keep4r
KP4R
Defi KP4R
|
$2.7 |
0% |
0% |
-0.49% |
230,046 |
0 |
|
685 |
Entangle
NGL
Defi NGL
|
$0.0017 |
0.67% |
-37.3% |
-6.33% |
957,541 |
125,031 |
|
686 |
Push Protocol
PUSH
Defi PUSH
|
$0.0115 |
-0.41% |
-1.02% |
-2.97% |
1,035,467 |
330,629 |
|
687 |
Surge
SURGE
Defi SURGE
|
$0.0021 |
-0.71% |
-5.58% |
-9.32% |
1,017,263 |
201,945 |
|
688 |
BitMine Immersion Technologies Tokenized Stock (Ondo)
BMNRon
Defi BMNRon
|
$19.2 |
0.01% |
0.31% |
-1.56% |
1,015,996 |
2,172,497 |
|
689 |
Areon Network
AREA
Defi AREA
|
$0.0128 |
0.01% |
-3.57% |
-13.2% |
1,512,146 |
7,916 |
|
690 |
DFI.Money
YFII
Defi YFII
|
$25.9 |
0.02% |
-1.92% |
-16.73% |
998,022 |
45,690 |
|
691 |
SALT
SALT
Defi SALT
|
$0.0083 |
-0.7% |
-1.42% |
-9.76% |
1,000,090 |
64 |
|
692 |
AgentLISA
LISA
Defi LISA
|
$0.0046 |
-1.29% |
6.75% |
-6.04% |
997,127 |
70,748 |
|
693 |
AirDAO
AMB
Defi AMB
|
$0.0002 |
-0.06% |
2.47% |
-8.52% |
1,065,519 |
231,101 |
|
694 |
Shopify Tokenized Stock (Ondo)
SHOPon
Defi SHOPon
|
$118 |
-0.27% |
0.03% |
13.99% |
992,124 |
5,870,991 |
|
695 |
Superp
SUP
Defi SUP
|
$0.0032 |
3.89% |
-9.83% |
-20.93% |
985,230 |
305,638 |
|
696 |
Chipotle Tokenized Stock (Ondo)
CMGon
Defi CMGon
|
$32 |
0.19% |
0.14% |
-1.92% |
977,973 |
804,115 |
|
697 |
Oiler Network
OIL
Defi OIL
|
$0.028 |
0% |
0% |
0% |
1,029,003 |
0 |
|
698 |
Horizon Protocol
HZN
Defi HZN
|
$0.0096 |
0.21% |
-4.78% |
-16.65% |
1,159,072 |
203,920 |
|
699 |
AirSwap
AST
Defi AST
|
$0.0056 |
1.82% |
0% |
-18.79% |
977,075 |
9,920 |
|
700 |
EverRise
RISE
Defi RISE
|
$0 |
-0.46% |
-1.66% |
43.99% |
971,811 |
4 |
|
701 |
VK Token
VK
Defi VK
|
$0.0001 |
0.13% |
0.03% |
-7.05% |
967,948 |
33 |
|
702 |
T-SpaceX tokenized stock (Tessera)
tSpaceX
Defi tSpaceX
|
$806 |
0.22% |
2.37% |
-5.26% |
958,587 |
586,205 |
|
703 |
ParaSwap
PSP
Defi PSP
|
$0.0013 |
-0.04% |
-1.55% |
-4.96% |
957,852 |
21 |
|
704 |
Waves Enterprise
WEST
Defi WEST
|
$0.0042 |
0.21% |
-0.25% |
-12.62% |
951,298 |
1,395 |
|
705 |
ZKBase
ZKB
Defi ZKB
|
$0.0065 |
0% |
0% |
0.02% |
1,282,320 |
0 |
|
706 |
Intuitive Machines Tokenized Stock (Ondo)
LUNRon
Defi LUNRon
|
$42.6 |
0.04% |
-0.77% |
11.26% |
950,186 |
652,528 |
|
707 |
Union
U
Defi U
|
$0.0005 |
0.35% |
-3.58% |
-16.58% |
948,652 |
2,939,404 |
|
708 |
iBoxx $ High Yield Corporate Bond Tokenized ETF (Ondo)
HYGon
Defi HYGon
|
$83.5 |
0% |
0% |
0.57% |
947,686 |
0 |
|
709 |
WINR Protocol
WINR
Defi WINR
|
$0.0013 |
-0.41% |
0% |
14.27% |
933,699 |
44 |
|
710 |
Mithril
MITH
Defi MITH
|
$0.0009 |
0% |
0% |
0% |
924,782 |
0 |
|
711 |
Ethereum Yield
ETHY
Defi ETHY
|
$2 |
-0.23% |
12.57% |
12.7% |
200,111 |
111 |
|
712 |
QORPO WORLD
QORPO
Defi QORPO
|
$0.0015 |
0.24% |
-4.34% |
-26.38% |
916,783 |
70,275 |
|
713 |
Zenon
ZNN
Defi ZNN
|
$0.14 |
0% |
-11.02% |
-11.78% |
910,811 |
0 |
|
714 |
v.systems
VSYS
Defi VSYS
|
$0.0002 |
0.13% |
0.04% |
-0.53% |
905,210 |
345,654 |
|
715 |
American Express Tokenized Stock (Ondo)
AXPon
Defi AXPon
|
$319 |
0.21% |
0.28% |
1.59% |
904,581 |
838,705 |
|
716 |
Disney Tokenized Stock (Ondo)
DISon
Defi DISon
|
$103 |
0.01% |
0.15% |
-1.35% |
903,289 |
683,339 |
|
717 |
Owlto Finance
OWL
Defi OWL
|
$0.0027 |
-0.01% |
-3.46% |
-31.64% |
896,140 |
1,061,838 |
|
718 |
S&P Global Tokenized Stock (Ondo)
SPGIon
Defi SPGIon
|
$427 |
0.49% |
0.5% |
1.47% |
882,855 |
701,933 |
|
719 |
Enphase Energy Tokenized Stock (Ondo)
ENPHon
Defi ENPHon
|
$68.4 |
0.38% |
-0.01% |
6.97% |
866,204 |
692,866 |
|
720 |
Acala Token
ACA
Defi ACA
|
$0.0007 |
1.41% |
-1.59% |
-3.38% |
835,532 |
81,220 |
|
721 |
Persistence One
XPRT
Defi XPRT
|
$0.0039 |
0.1% |
-9.42% |
-34.45% |
822,630 |
21,808 |
|
722 |
DeFi Kingdoms
JEWEL
Defi JEWEL
|
$0.0071 |
-0.01% |
-0.6% |
0.84% |
806,880 |
0 |
|
723 |
Uno Re
UNO
Defi UNO
|
$0.0078 |
0.09% |
2.6% |
0.8% |
865,877 |
29,635 |
|
724 |
Apollo Global Management Tokenized Stock (Ondo)
APOon
Defi APOon
|
$130 |
0% |
0% |
0.14% |
796,216 |
0 |
|
725 |
Unistake
UNISTAKE
Defi UNISTAKE
|
$0.0047 |
0% |
0% |
-1.6% |
1,047,755 |
0 |
|
726 |
Neutron
NTRN
Defi NTRN
|
$0.0013 |
-0.97% |
-3.28% |
0.97% |
776,120 |
624,893 |
|
727 |
Matrix AI Network
MAN
Defi MAN
|
$0.0016 |
-2.17% |
-0.66% |
-1.78% |
767,962 |
18,956 |
|
728 |
FIO Protocol
FIO
Defi FIO
|
$0.0008 |
-2.24% |
61.9% |
-10.78% |
760,819 |
597,936 |
|
729 |
DoorDash Tokenized Stock (Ondo)
DASHon
Defi DASHon
|
$159 |
-0.12% |
-0.01% |
0.16% |
753,282 |
82,580 |
|
730 |
Hydro
HYDRO
Defi HYDRO
|
$0.0003 |
0% |
0% |
0.07% |
30,781 |
0 |
|
731 |
DAOventures
DVD
Defi DVD
|
$0.0106 |
0% |
0.01% |
3.95% |
97,513 |
0 |
|
732 |
DeFiChain
DFI
Defi DFI
|
$0.0009 |
0.6% |
10.93% |
-6.51% |
748,535 |
154 |
|
733 |
Hakka.Finance
HAKKA
Defi HAKKA
|
$0.0019 |
0% |
-0.63% |
1.44% |
747,359 |
0 |
|
734 |
META FINANCIAL AI
MEFAI
Defi MEFAI
|
$0.0013 |
-0.45% |
-1.82% |
4.1% |
744,075 |
248,646 |
|
735 |
Neurai
XNA
Defi XNA
|
$0 |
0.08% |
0.45% |
3.77% |
741,187 |
22,171 |
|
736 |
HyperAlloy
ALLOY
Defi ALLOY
|
$0.0047 |
-0.07% |
1.1% |
76.98% |
16,078 |
0 |
|
737 |
MultiVAC
MTV
Defi MTV
|
$0.0002 |
0% |
-0.28% |
-8.86% |
720,577 |
116,379 |
|
738 |
MercadoLibre Tokenized Stock (Ondo)
MELIon
Defi MELIon
|
$1705 |
0% |
0% |
2.26% |
718,376 |
726,854 |
|
739 |
HyperBitcoinAlloy
ALLOY
Defi ALLOY
|
$0.0048 |
-0.75% |
3.03% |
4.26% |
16,577 |
0 |
|
740 |
DeFi
DEFI
Defi DEFI
|
$0.0002 |
-0.35% |
-2.63% |
-12.47% |
711,311 |
97,013 |
|
741 |
Solrise Finance
SLRS
Defi SLRS
|
$0.0045 |
-1.25% |
-4.71% |
8.93% |
709,393 |
973 |
|
742 |
GAIMIN
GMRX
Defi GMRX
|
$0 |
10.6% |
1.5% |
-7.74% |
697,354 |
1,013 |
|
743 |
BitcoinAlloy
ALLOY
Defi ALLOY
|
$0.0045 |
-0.05% |
0.08% |
-2.16% |
15,546 |
0 |
|
744 |
Reddit Tokenized Stock (Ondo)
RDDTon
Defi RDDTon
|
$176 |
-0.41% |
0.44% |
23.58% |
694,530 |
858,096 |
|
745 |
Anome
ANOME
Defi ANOME
|
$0.0232 |
0.74% |
-0.21% |
-7.5% |
695,384 |
1,204,147 |
|
746 |
Meter Governance
MTRG
Defi MTRG
|
$0.0215 |
0.08% |
-0.13% |
-3.32% |
693,781 |
64,458 |
|
747 |
Rangers Protocol Gas
RPG
Defi RPG
|
$0.0819 |
0% |
0% |
1.72% |
762,147 |
0 |
|
748 |
RingDAO
RING
Defi RING
|
$0.0004 |
0% |
0.12% |
-9.79% |
693,291 |
11 |
|
749 |
BitcoinAlloy
BTCA
Defi BTCA
|
$0.0045 |
0% |
0% |
-3.41% |
15,515 |
0 |
|
750 |
Alloy ShahramBank
BTCA
Defi BTCA
|
$0.0045 |
0% |
0% |
-0.12% |
15,515 |
0 |
|
751 |
Warp Finance
WARP
Defi WARP
|
$0.56 |
0% |
0% |
-5.73% |
2,639 |
0 |
|
752 |
CafeSwap Token
BREW
Defi BREW
|
$0.0017 |
0% |
0% |
0% |
50,912 |
0 |
|
753 |
Choise.ai
CHO
Defi CHO
|
$0.0013 |
0.91% |
1.75% |
-8.58% |
685,649 |
67,152 |
|
754 |
Virl.fun
VIRL
Defi VIRL
|
$0.0007 |
-3.52% |
-12.17% |
-80.9% |
685,010 |
689,885 |
|
755 |
ShahramBank Coin
BTCA
Defi BTCA
|
$0.0045 |
0% |
0% |
0.88% |
15,515 |
0 |
|
756 |
SatLayer
SLAY
Defi SLAY
|
$0.0011 |
1.22% |
2.83% |
-1.76% |
668,081 |
77,373 |
|
757 |
Blockasset
BLOCK
Defi BLOCK
|
$0.0021 |
0.01% |
-0.8% |
-8.56% |
661,190 |
133 |
|
758 |
Anduril tokenized stock (PreStocks)
ANDURL
Defi ANDURL
|
$80.4 |
10.3% |
10.3% |
10.3% |
920,406 |
577,043 |
|
759 |
Gamium
GMM
Defi GMM
|
$0 |
0.03% |
-9.32% |
-12.87% |
642,617 |
1,831 |
|
760 |
Mdex
MDX
Defi MDX
|
$0.0007 |
-0.2% |
4.39% |
3.05% |
622,206 |
2,083 |
|
761 |
Rubic
RBC
Defi RBC
|
$0.0038 |
0% |
-1.36% |
-12.4% |
620,594 |
72,792 |
|
762 |
Rezerve Money
RZR
Defi RZR
|
$0.73 |
0% |
-0.9% |
-4.41% |
619,380 |
0 |
|
763 |
Western Digital Tokenized Stock (Ondo)
WDCon
Defi WDCon
|
$535 |
0.08% |
0.94% |
10.45% |
618,882 |
697,635 |
|
764 |
Riot Platforms Tokenized Stock (Ondo)
RIOTon
Defi RIOTon
|
$27.1 |
-0.09% |
0.06% |
10.5% |
617,141 |
875,098 |
|
765 |
Eaton Tokenized Stock (Ondo)
ETNon
Defi ETNon
|
$399 |
-0.52% |
-0.28% |
1.58% |
611,276 |
763,905 |
|
766 |
TTcoin Network
TC
Defi TC
|
$0.0001 |
0.14% |
0.72% |
1.48% |
608,711 |
342,581 |
|
767 |
Shyft Network
SHFT
Defi SHFT
|
$0.0003 |
-0.01% |
0.01% |
-0.67% |
607,697 |
17 |
|
768 |
Celsius
CEL
Defi CEL
|
$0.0158 |
0% |
7.91% |
-8.62% |
596,826 |
604 |
|
769 |
SingularityDAO
SDAO
Defi SDAO
|
$0.0072 |
-0.03% |
-2.93% |
-0.53% |
594,842 |
0 |
|
770 |
Oikos
OKS
Defi OKS
|
$0.0008 |
0% |
0% |
0% |
194,046 |
0 |
|
771 |
Aryacoin
AYA
Defi AYA
|
$0.0003 |
0% |
0% |
-44.93% |
309,738 |
0 |
|
772 |
StreamCoin
STRM
Defi STRM
|
$0.0004 |
-0.48% |
-3.59% |
-12.69% |
589,698 |
99,951 |
|
773 |
MARA Holdings Tokenized Stock (Ondo)
MARAon
Defi MARAon
|
$14.3 |
-0.18% |
-0.05% |
3.22% |
587,852 |
6,269,982 |
|
774 |
DarkStar
DARK
Defi DARK
|
$0 |
0% |
-0.82% |
-0.82% |
0 |
0 |
|
775 |
Aurora
AOA
Defi AOA
|
$0.0001 |
0% |
0% |
0.15% |
614,707 |
0 |
|
776 |
Add.xyz
ADD
Defi ADD
|
$0.009 |
0% |
0% |
-0.05% |
74,585 |
0 |
|
777 |
Spotify Tokenized Stock (Ondo)
SPOTon
Defi SPOTon
|
$501 |
0.66% |
0.03% |
-3.12% |
561,120 |
778,839 |
|
778 |
Biswap
BSW
Defi BSW
|
$0.0008 |
0.11% |
-0.49% |
2.52% |
557,769 |
1,029,910 |
|
779 |
Multibit
MUBI
Defi MUBI
|
$0.0006 |
0.01% |
-1.2% |
-12.98% |
539,766 |
92,214 |
|
780 |
LayerAI
LAI
Defi LAI
|
$0.0001 |
0% |
0% |
18.41% |
539,378 |
0 |
|
781 |
Stella
ALPHA
Defi ALPHA
|
$0.0006 |
-24.52% |
-21.42% |
3.5% |
537,546 |
22,823 |
|
782 |
ApeBond
ABOND
Defi ABOND
|
$0.0009 |
0% |
0.78% |
5.48% |
522,248 |
0 |
|
783 |
Bridge Oracle
BRG
Defi BRG
|
$0.0001 |
3.33% |
-2.97% |
-32.76% |
492,079 |
3,318 |
|
784 |
Font
FONT
Defi FONT
|
$0.0975 |
0% |
0% |
-0.09% |
47,500 |
0 |
|
785 |
Impossible Finance
IF
Defi IF
|
$0.0201 |
0% |
4.2% |
-5.08% |
120,833 |
154 |
|
786 |
Dione Protocol
DIONE
Defi DIONE
|
$0 |
2.2% |
-1.09% |
-8.81% |
518,592 |
4,939 |
|
787 |
Hifi Finance
HIFI
Defi HIFI
|
$0.0036 |
0.2% |
-4.21% |
-6.55% |
507,251 |
92,676 |
|
788 |
NEST Protocol
NEST
Defi NEST
|
$0.0002 |
0% |
0% |
0% |
529,435 |
0 |
|
789 |
Shiden Network
SDN
Defi SDN
|
$0.0073 |
-0.01% |
-0.01% |
-22.02% |
501,596 |
23 |
|
790 |
BiFi
BIFI
Defi BIFI
|
$0.001 |
0% |
6.23% |
-6.39% |
500,013 |
1,111 |
|
791 |
WeFi
WEFI
Defi WEFI
|
$0.0117 |
-0.01% |
0% |
-0.28% |
491,386 |
1,812 |
|
792 |
KLAYswap Protocol
KSP
Defi KSP
|
$0.0082 |
0% |
0% |
-56.99% |
653,661 |
0 |
|
793 |
Datamine
DAM
Defi DAM
|
$0.0135 |
0% |
0% |
-0.01% |
41,488 |
0 |
|
794 |
THORWallet
TITN
Defi TITN
|
$0.0111 |
-0.4% |
-3.35% |
-3.65% |
472,058 |
1,069,818 |
|
795 |
Music Protocol
RECORD
Defi RECORD
|
$0.0009 |
1.81% |
7.37% |
-4.18% |
470,271 |
4,701 |
|
796 |
Lnfi Network
LN
Defi LN
|
$0.0052 |
-0.21% |
-4.13% |
-20.26% |
450,581 |
391 |
|
797 |
LayerEdge
EDGEN
Defi EDGEN
|
$0.0015 |
-1.29% |
-5.48% |
-6.61% |
440,123 |
1,202,450 |
|
798 |
Mintlayer
ML
Defi ML
|
$0.0068 |
0.13% |
0.35% |
0.8% |
439,133 |
129,700 |
|
799 |
GameStop Tokenized Stock (Ondo)
GMEon
Defi GMEon
|
$21.5 |
0.03% |
-0.34% |
-3.73% |
437,650 |
871,224 |
|
800 |
Rabi
RABI
Defi RABI
|
$0.0007 |
0.14% |
0.17% |
-4.12% |
436,276 |
74,488 |
|
801 |
Aark
AARK
Defi AARK
|
$0.0007 |
-31.19% |
93.45% |
61.62% |
424,983 |
523 |
|
802 |
DFSocial Gaming
DFSG
Defi DFSG
|
$0.0023 |
0% |
0% |
-2.19% |
28,483 |
0 |
|
803 |
Arista Networks Tokenized Stock (Ondo)
ANETon
Defi ANETon
|
$161 |
0.28% |
0.08% |
5.19% |
422,210 |
2,340,980 |
|
804 |
E Money
EMYC
Defi EMYC
|
$0.0019 |
0.13% |
-7.81% |
-28.07% |
421,356 |
108,596 |
|
805 |
Etherisc DIP Token
DIP
Defi DIP
|
$0.0017 |
-0.01% |
-1.16% |
3.4% |
418,414 |
5 |
|
806 |
Stratos
STOS
Defi STOS
|
$0.0107 |
0.46% |
-3.13% |
-0.33% |
416,647 |
116,812 |
|
807 |
Tranchess
CHESS
Defi CHESS
|
$0.002 |
-0.23% |
-23.99% |
-19.77% |
409,782 |
34,218 |
|
808 |
Keep3rV1
KP3R
Defi KP3R
|
$0.96 |
-0.05% |
-6.23% |
-12.47% |
409,757 |
3,340 |
|
809 |
APY.Finance
APY
Defi APY
|
$0.0021 |
0% |
0% |
0% |
142,314 |
0 |
|
810 |
Apptronik tokenized stock (PreStocks)
APTRNK
Defi APTRNK
|
$3.8 |
0% |
0% |
-3.98% |
583,799 |
0 |
|
811 |
Unbound
UNB
Defi UNB
|
$0.0001 |
0% |
0% |
0% |
286,848 |
0 |
|
812 |
AppLovin Tokenized Stock (Ondo)
APPon
Defi APPon
|
$610 |
0.01% |
-0.03% |
27.69% |
390,409 |
100,754 |
|
813 |
Gelato
GEL
Defi GEL
|
$0.0014 |
0% |
-7.84% |
-13.24% |
389,858 |
0 |
|
814 |
Flamingo
FLM
Defi FLM
|
$0.0007 |
0.01% |
-1.37% |
19.21% |
389,106 |
53,919 |
|
815 |
Ranger
RNGR
Defi RNGR
|
$0.0381 |
-0.01% |
-0.02% |
-33.47% |
387,978 |
63,743 |
|
816 |
Bridge AI
BRG
Defi BRG
|
$0 |
-1.16% |
-5.56% |
4.77% |
382,848 |
250 |
|
817 |
Rari Governance Token
RGT
Defi RGT
|
$0.0376 |
0% |
0% |
0% |
469,520 |
0 |
|
818 |
Mirror Protocol
MIR
Defi MIR
|
$0.0047 |
0% |
-2.65% |
-8.93% |
364,037 |
1,108 |
|
819 |
myDID
SYL
Defi SYL
|
$0 |
0.21% |
-1.46% |
8.3% |
361,945 |
19,299 |
|
820 |
Figma Ord Shs Tokenized Stock (Ondo)
FIGon
Defi FIGon
|
$25.4 |
-0.04% |
0.14% |
13.42% |
355,457 |
810,239 |
|
821 |
VIDT DAO
VIDT
Defi VIDT
|
$0.0004 |
0% |
0% |
2.94% |
367,584 |
0 |
|
822 |
Unification
FUND
Defi FUND
|
$0.012 |
0% |
0% |
-4.65% |
413,561 |
0 |
|
823 |
Belt Finance
BELT
Defi BELT
|
$0.0368 |
-0.6% |
-0.64% |
7.99% |
351,899 |
73 |
|
824 |
Sinverse
SIN
Defi SIN
|
$0.0004 |
0.01% |
-4.71% |
25.46% |
350,781 |
115,853 |
|
825 |
Exeedme
XED
Defi XED
|
$0.005 |
0% |
0% |
4.17% |
497,732 |
0 |
|
826 |
Orbofi AI
OBI
Defi OBI
|
$0.0002 |
0.12% |
-2.17% |
0.41% |
349,568 |
30,402 |
|
827 |
Hord
HORD
Defi HORD
|
$0.0039 |
0% |
-1.74% |
5.37% |
346,256 |
0 |
|
828 |
Kromatika
KROM
Defi KROM
|
$0.0044 |
0% |
0% |
0% |
353,141 |
0 |
|
829 |
Hawksight
HAWK
Defi HAWK
|
$0.0001 |
-5.28% |
2.2% |
-2.44% |
89,639 |
26,540 |
|
830 |
HAY
HAY
Defi HAY
|
$1 |
-0.01% |
-0.12% |
-0.19% |
0 |
2,212,681 |
|
831 |
Plugin Decentralized Oracle
PLI
Defi PLI
|
$0.0022 |
5.51% |
2.55% |
-8.97% |
337,534 |
60,199 |
|
832 |
Metrix Coin
MRX
Defi MRX
|
$0 |
0.01% |
0.01% |
95.84% |
336,193 |
77 |
|
833 |
SharpLink Gaming, Inc Tokenized Stock (Ondo)
SBETon
Defi SBETon
|
$6.1 |
0% |
0.04% |
-0.33% |
334,371 |
1,119,267 |
|
834 |
PoolTogether
POOL
Defi POOL
|
$0.049 |
0% |
21.55% |
72.51% |
331,393 |
0 |
|
835 |
Arcas
ARCAS
Defi ARCAS
|
$0.0053 |
0% |
0% |
0% |
366,492 |
0 |
|
836 |
Spore
SPORE
Defi SPORE
|
$0 |
0% |
0.01% |
8.96% |
326,300 |
0 |
|
837 |
Lattice Token
LTX
Defi LTX
|
$0.0111 |
0% |
-0.66% |
-1.96% |
318,012 |
21,075 |
|
838 |
R0AR
1R0R
Defi 1R0R
|
$0.0008 |
-0.08% |
-1.61% |
-4.17% |
316,657 |
61,733 |
|
839 |
zkSwap Finance
ZF
Defi ZF
|
$0.0005 |
-0.39% |
-2.14% |
-5.58% |
316,311 |
55,191 |
|
840 |
XCarnival
XCV
Defi XCV
|
$0.0004 |
-0.1% |
0.07% |
2.53% |
311,268 |
665 |
|
841 |
Polkamarkets
POLK
Defi POLK
|
$0.0033 |
0% |
-2.87% |
-5.44% |
304,547 |
976 |
|
842 |
FYDcoin
FYD
Defi FYD
|
$0.0005 |
0% |
0% |
0% |
301,660 |
0 |
|
843 |
STAKE
STAKE
Defi STAKE
|
$0.0356 |
-0.04% |
-1.55% |
-3.89% |
301,313 |
1 |
|
844 |
Whales Market
WHALES
Defi WHALES
|
$0.0115 |
0% |
-2.04% |
-5.83% |
298,390 |
0 |
|
845 |
Camino Network
CAM
Defi CAM
|
$0.0009 |
-1.32% |
1.37% |
-11.72% |
291,484 |
16,011 |
|
846 |
Fractal Network
FRA
Defi FRA
|
$0 |
0% |
0% |
-38.21% |
272,925 |
0 |
|
847 |
holoride
RIDE
Defi RIDE
|
$0.0003 |
6.82% |
13.87% |
9.92% |
289,278 |
3,810 |
|
848 |
Open Governance Token
OPEN
Defi OPEN
|
$0.0053 |
0% |
0% |
1.65% |
19,371 |
0 |
|
849 |
WAM
WAM
Defi WAM
|
$0.0006 |
0.22% |
-3.91% |
-23.84% |
284,360 |
21,303 |
|
850 |
ByteNext
BNU
Defi BNU
|
$0.0006 |
0% |
0% |
0% |
11,162 |
0 |
|
851 |
Unifi Protocol DAO
UNFI
Defi UNFI
|
$0.0294 |
0.43% |
-9.95% |
-22.53% |
281,185 |
20,192 |
|
852 |
Lista USD
lisUSD
Defi lisUSD
|
$1 |
-0.04% |
-0.07% |
-0.11% |
0 |
1,242,822 |
|
853 |
Pell Network
PELL
Defi PELL
|
$0.0003 |
-0.01% |
0.19% |
0.17% |
279,108 |
585 |
|
854 |
Chrono.tech
TIME
Defi TIME
|
$0.39 |
-12.26% |
29.61% |
1.84% |
275,645 |
3,512 |
|
855 |
Forj (Bondly)
BONDLY
Defi BONDLY
|
$0.0003 |
0% |
22.14% |
9.03% |
273,008 |
0 |
|
856 |
PureFi Protocol
UFI
Defi UFI
|
$0.0047 |
-0.2% |
1.19% |
-6.42% |
272,248 |
18 |
|
857 |
Shadow Exchange
SHADOW
Defi SHADOW
|
$0.74 |
-0.84% |
-0.81% |
-5.47% |
268,653 |
17,050 |
|
858 |
Nordek
NRK
Defi NRK
|
$0.0007 |
0% |
0% |
0% |
460,690 |
0 |
|
859 |
Zap
ZAP
Defi ZAP
|
$0.0011 |
0% |
-0.89% |
6.89% |
266,270 |
0 |
|
860 |
Karlsen
KLS
Defi KLS
|
$0.0001 |
0.67% |
-7.83% |
27.11% |
263,711 |
0 |
|
861 |
Reflexer Ungovernance Token
FLX
Defi FLX
|
$1.3 |
0% |
-1.49% |
-0.47% |
257,653 |
0 |
|
862 |
Switchboard Protocol
SWTCH
Defi SWTCH
|
$0.0016 |
9.67% |
6.06% |
-9.65% |
282,516 |
1,071,144 |
|
863 |
FREEdom Coin
FREE
Defi FREE
|
$0 |
-0.02% |
-0.09% |
-1.84% |
256,546 |
162,224 |
|
864 |
Elemon
ELMON
Defi ELMON
|
$0.0004 |
0% |
7.41% |
9.56% |
256,043 |
0 |
|
865 |
Degenerator Meme
MEME
Defi MEME
|
$9.1 |
0% |
-1.26% |
-11.49% |
254,250 |
0 |
|
866 |
Hatom
HTM
Defi HTM
|
$0.0152 |
0.01% |
0.04% |
-1.45% |
253,707 |
3,409 |
|
867 |
Swingby
SWINGBY
Defi SWINGBY
|
$0.0003 |
0% |
0% |
9.96% |
259,578 |
0 |
|
868 |
Bepro
BEPRO
Defi BEPRO
|
$0 |
-0.34% |
3.05% |
-18.84% |
323,333 |
3,128 |
|
869 |
Omax Coin
OMAX
Defi OMAX
|
$0 |
0% |
2.1% |
6.53% |
253,611 |
5,445 |
|
870 |
AgeOfGods
AOG
Defi AOG
|
$0.0024 |
-0.01% |
-0.83% |
-3% |
253,454 |
269 |
|
871 |
BiShares
BISON
Defi BISON
|
$0.0246 |
0% |
0% |
20.5% |
10,605 |
0 |
|
872 |
CheckDot
CDT
Defi CDT
|
$0.0322 |
0% |
-2.68% |
-2.07% |
249,667 |
0 |
|
873 |
Red Kite
PKF
Defi PKF
|
$0.0022 |
0% |
0% |
-7.91% |
252,535 |
0 |
|
874 |
Multiplier
BMXX
Defi BMXX
|
$0.0025 |
0% |
0% |
3.11% |
2,550 |
0 |
|
875 |
Figure AI tokenized stock (PreStocks)
FIGURE
Defi FIGURE
|
$60.6 |
0% |
0% |
-3.99% |
342,373 |
0 |
|
876 |
OneLedger
OLT
Defi OLT
|
$0.0005 |
-0.63% |
-0.41% |
16.86% |
238,435 |
142,411 |
|
877 |
BakeryToken
BAKE
Defi BAKE
|
$0.0008 |
0% |
-8.95% |
-13.83% |
234,426 |
89,836 |
|
878 |
Archimedes Finance
ARCH
Defi ARCH
|
$0.19 |
0% |
0% |
1.9% |
18,625 |
0 |
|
879 |
EDENA
EDENA
Defi EDENA
|
$0.0305 |
-0.5% |
-0.86% |
15.81% |
230,575 |
52,765 |
|
880 |
Dego Finance
DEGO
Defi DEGO
|
$0.011 |
-0.1% |
2.13% |
-28.68% |
230,255 |
523,977 |
|
881 |
Noti
NOTI
Defi NOTI
|
$0.0068 |
0% |
0% |
2.85% |
175,794 |
0 |
|
882 |
Heroes of NFT
HON
Defi HON
|
$0.0024 |
0% |
-1.35% |
-38.38% |
229,050 |
0 |
|
883 |
Vortex Defi
VTX
Defi VTX
|
$0.0015 |
0% |
0% |
-1.27% |
3,712 |
0 |
|
884 |
HAPI Protocol
HAPI
Defi HAPI
|
$0.31 |
0% |
1.53% |
-11.94% |
228,927 |
0 |
|
885 |
zkLink
ZKL
Defi ZKL
|
$0.0004 |
-1.54% |
-0.95% |
-12.05% |
228,772 |
58,496 |
|
886 |
Freeway Token
FWT
Defi FWT
|
$0 |
0% |
0% |
0.01% |
187,590 |
0 |
|
887 |
GameGPT
DUEL
Defi DUEL
|
$0 |
0% |
0.2% |
-20.07% |
226,702 |
177 |
|
888 |
Taraxa
TARA
Defi TARA
|
$0 |
0.12% |
-1.2% |
12.42% |
226,183 |
61,903 |
|
889 |
Applied Materials Tokenized Stock (Ondo)
AMATon
Defi AMATon
|
$451 |
0.05% |
0.03% |
4.35% |
222,947 |
3,080,884 |
|
890 |
Xend Finance
RWA
Defi RWA
|
$0.0021 |
-0.01% |
-0.25% |
3.07% |
220,958 |
2,404 |
|
891 |
DeHive
DHV
Defi DHV
|
$0.0534 |
-0.09% |
-0.41% |
1.52% |
214,539 |
1,316 |
|
892 |
Bloktopia
BLOK
Defi BLOK
|
$0 |
0% |
62.9% |
34.68% |
214,203 |
0 |
|
893 |
Strike
STRK
Defi STRK
|
$0.0375 |
-0.28% |
-0.14% |
-5.53% |
212,855 |
0 |
|
894 |
PlotX
PLOT
Defi PLOT
|
$0.0032 |
0% |
-0.15% |
-3.84% |
211,268 |
0 |
|
895 |
SYNC Network
SYNC
Defi SYNC
|
$0.001 |
0% |
0% |
0% |
210,543 |
0 |
|
896 |
Bilibili Tokenized Stock (Ondo)
BILIon
Defi BILIon
|
$17.4 |
-0.19% |
-0.18% |
1.66% |
206,713 |
763,901 |
|
897 |
Internet of Energy Network
IOEN
Defi IOEN
|
$0.0007 |
0% |
1.32% |
-4.61% |
206,802 |
0 |
|
898 |
Blink Galaxy
GQ
Defi GQ
|
$0.0001 |
-0.01% |
0% |
2.62% |
392,819 |
9,567 |
|
899 |
Gameswap
GSWAP
Defi GSWAP
|
$0.0192 |
0% |
0% |
2.91% |
211,991 |
0 |
|
900 |
Fusion
FSN
Defi FSN
|
$0.0026 |
0% |
-1% |
-84.96% |
199,811 |
0 |
|
901 |
RabbitX
RBX
Defi RBX
|
$0.0004 |
0% |
0% |
-0.01% |
342,271 |
0 |
|
902 |
Cryowar
CWAR
Defi CWAR
|
$0.0008 |
0.17% |
-0.1% |
0.4% |
196,956 |
533 |
|
903 |
Rally
RLY
Defi RLY
|
$0 |
-0.52% |
-0.15% |
-0.9% |
195,142 |
75 |
|
904 |
NerveNetwork
NVT
Defi NVT
|
$0.0007 |
0% |
-1.85% |
-1.64% |
188,082 |
0 |
|
905 |
Idena
IDNA
Defi IDNA
|
$0.002 |
-0.49% |
-1.97% |
1.46% |
187,561 |
439 |
|
906 |
BarnBridge
BOND
Defi BOND
|
$0.0236 |
-0.01% |
5.75% |
-10.33% |
186,425 |
100 |
|
907 |
Affyn
FYN
Defi FYN
|
$0.0007 |
-0.03% |
-1% |
1.57% |
185,581 |
1,146 |
|
908 |
Genesis Shards
GS
Defi GS
|
$0.0098 |
0% |
0% |
0% |
117,831 |
0 |
|
909 |
Perplexity tokenized stock (PreStocks)
PPLXTY
Defi PPLXTY
|
$29.6 |
0% |
0% |
-14.64% |
254,169 |
0 |
|
910 |
Monsta Infinite
MONI
Defi MONI
|
$0.0008 |
-0.2% |
-0.53% |
8.83% |
183,794 |
161 |
|
911 |
Lumoz
MOZ
Defi MOZ
|
$0.0002 |
0% |
0% |
-15.52% |
187,305 |
0 |
|
912 |
Auto
AUTO
Defi AUTO
|
$2.3 |
-0.38% |
-0.69% |
7.3% |
179,206 |
133 |
|
913 |
LuaSwap
LUA
Defi LUA
|
$0 |
-0.01% |
-0.01% |
-0.01% |
0 |
0 |
|
914 |
Revain
REV
Defi REV
|
$0 |
0% |
0% |
-73.33% |
0 |
0 |
|
915 |
Shadows
DOWS
Defi DOWS
|
$0.004 |
0% |
0% |
0% |
107,200 |
0 |
|
916 |
Dotmoovs
MOOV
Defi MOOV
|
$0.0002 |
-0.05% |
-0.74% |
-7.18% |
176,177 |
21,964 |
|
917 |
PearDAO
PEX
Defi PEX
|
$0.0067 |
0% |
0% |
10.06% |
352,897 |
0 |
|
918 |
Chainge
XCHNG
Defi XCHNG
|
$0.0004 |
-1.49% |
-8.74% |
-20.2% |
174,916 |
446 |
|
919 |
Pockemy
PKM
Defi PKM
|
$0.0002 |
0% |
24.62% |
572.66% |
173,409 |
0 |
|
920 |
Torum
XTM
Defi XTM
|
$0.0008 |
0% |
0% |
-1.16% |
159,273 |
0 |
|
921 |
Fragmetric
FRAG
Defi FRAG
|
$0.0009 |
0.14% |
-2.87% |
-16.51% |
166,228 |
9,850 |
|
922 |
BendDAO
BEND
Defi BEND
|
$0 |
0% |
0% |
1.8% |
164,723 |
0 |
|
923 |
Yield App
YLD
Defi YLD
|
$0.0004 |
0% |
0% |
0% |
119,944 |
0 |
|
924 |
Curate
XCUR
Defi XCUR
|
$0.0201 |
0% |
0% |
0% |
169,105 |
0 |
|
925 |
UniLend
UFT
Defi UFT
|
$0.0018 |
0% |
-0.48% |
-2.76% |
162,639 |
0 |
|
926 |
Busy DAO
BUSY
Defi BUSY
|
$0.0013 |
2.91% |
5.22% |
0.23% |
160,410 |
1,018 |
|
927 |
Tranche Finance
SLICE
Defi SLICE
|
$0.008 |
0% |
-0.76% |
-3.92% |
160,404 |
0 |
|
928 |
Vertex Protocol
VRTX
Defi VRTX
|
$0.0003 |
0% |
0% |
0% |
158,316 |
0 |
|
929 |
Crypto Unicorns
CU
Defi CU
|
$0.0022 |
0% |
0% |
-1.04% |
105,282 |
0 |
|
930 |
Galaxy Digital Tokenized Stock (Ondo)
GLXYon
Defi GLXYon
|
$29.6 |
0% |
0% |
3.3% |
150,496 |
0 |
|
931 |
Bitcoin Virtual Machine
BVM
Defi BVM
|
$0.0061 |
0% |
0% |
-5.8% |
150,425 |
0 |
|
932 |
Basis Cash
BAC
Defi Stable BAC
|
$0.0027 |
0% |
0.49% |
4.87% |
148,779 |
249 |
|
933 |
Monetha
MTH
Defi MTH
|
$0.0008 |
0% |
0% |
0.04% |
281,943 |
0 |
|
934 |
Seagate Tokenized Stock (Ondo)
STXon
Defi STXon
|
$870 |
-0.01% |
0.6% |
6.26% |
147,350 |
742,279 |
|
935 |
K9 Finance
KNINE
Defi KNINE
|
$0 |
-0.56% |
-1.61% |
-2.17% |
145,033 |
3,647 |
|
936 |
Anthropic tokenized stock (PreStocks)
ANTHRP
Defi ANTHRP
|
$187 |
0% |
0% |
-29.91% |
280,277 |
0 |
|
937 |
Pillar
PLR
Defi PLR
|
$0.0006 |
0.21% |
-1.31% |
-2.38% |
143,896 |
63 |
|
938 |
Glitch
GLCH
Defi GLCH
|
$0.0018 |
0% |
-3.03% |
-0.7% |
142,342 |
0 |
|
939 |
BabySwap
BABY
Defi BABY
|
$0.0002 |
-0.15% |
-0.7% |
6.79% |
141,699 |
1,487 |
|
940 |
ZooKeeper
ZOO
Defi ZOO
|
$0.0006 |
0% |
0% |
1.29% |
292,113 |
0 |
|
941 |
Empty Set Dollar
ESD
Defi Stable ESD
|
$0.0003 |
-0.04% |
-1.55% |
-4.15% |
141,026 |
2 |
|
942 |
Ertha
ERTHA
Defi ERTHA
|
$0.0001 |
0% |
0.34% |
14.83% |
140,850 |
0 |
|
943 |
LightLink
LL
Defi LL
|
$0.0017 |
0.36% |
0.33% |
-34.16% |
139,772 |
75,375 |
|
944 |
GE Vernova Tokenized Stock (Ondo)
GEVon
Defi GEVon
|
$962 |
-0.15% |
-0.03% |
-7.4% |
138,939 |
638,365 |
|
945 |
Edgeware
EDG
Defi EDG
|
$0 |
0% |
0% |
0.04% |
79,199 |
0 |
|
946 |
Kava Lend
HARD
Defi HARD
|
$0.0009 |
0% |
0% |
-1.03% |
127,901 |
0 |
|
947 |
Mochi Market
MOMA
Defi MOMA
|
$0.0016 |
0% |
0% |
0% |
64,665 |
0 |
|
948 |
AME Chain
AME
Defi AME
|
$0.0003 |
0% |
-1.96% |
0.21% |
136,504 |
61,251 |
|
949 |
Bitcoin Plus
XBC
Defi XBC
|
$0.46 |
0% |
0% |
0% |
135,834 |
0 |
|
950 |
VITE
VITE
Defi VITE
|
$0.0002 |
0% |
0% |
-2.72% |
201,933 |
0 |
|
951 |
Alpaca Finance
ALPACA
Defi ALPACA
|
$0.0009 |
-0.23% |
13.52% |
23.75% |
134,775 |
89,763 |
|
952 |
AMC Entertainment Tokenized Stock (Ondo)
AMCon
Defi AMCon
|
$1.7 |
0% |
0% |
13.89% |
128,209 |
0 |
|
953 |
DIGG
DIGG
Defi DIGG
|
$414 |
0% |
0% |
-2.48% |
237,610 |
0 |
|
954 |
Linear Finance
LINA
Defi LINA
|
$0 |
0% |
0.11% |
0.04% |
123,335 |
3,464 |
|
955 |
DeFi Land
DFL
Defi DFL
|
$0 |
0% |
-0.52% |
0.17% |
122,875 |
0 |
|
956 |
Kanzhun Tokenized Stock (Ondo)
BZon
Defi BZon
|
$13.6 |
0% |
0% |
-0.72% |
122,818 |
0 |
|
957 |
Suiswap
SSWP
Defi SSWP
|
$0 |
0% |
0% |
-0.02% |
86,566 |
0 |
|
958 |
Hyperbot
BOT
Defi BOT
|
$0.0002 |
10.15% |
-13.75% |
18.41% |
120,331 |
1 |
|
959 |
PEAKDEFI
PEAK
Defi PEAK
|
$0.0001 |
-0.6% |
-2.84% |
-8.38% |
119,936 |
171 |
|
960 |
Frontier
FRONT
Defi FRONT
|
$0.0154 |
0% |
-0.41% |
7.58% |
119,569 |
0 |
|
961 |
Expand
XZK
Defi XZK
|
$0.0002 |
0% |
-0.34% |
-10.1% |
118,741 |
885 |
|
962 |
Deri Protocol
DERI
Defi DERI
|
$0.001 |
0% |
0% |
-33.06% |
125,084 |
0 |
|
963 |
YAM V3
YAM
Defi YAM
|
$0.0147 |
0% |
0% |
-39.38% |
216,800 |
0 |
|
964 |
Neuralink tokenized stock (PreStocks)
NEURAL
Defi NEURAL
|
$16.5 |
0% |
0% |
-16.7% |
115,568 |
0 |
|
965 |
BigBear.ai Holdings Tokenized Stock (Ondo)
BBAIon
Defi BBAIon
|
$5.1 |
-0.38% |
0.66% |
22.13% |
116,292 |
756,072 |
|
966 |
DAFI Protocol
DAFI
Defi DAFI
|
$0.0001 |
0% |
0% |
-5.24% |
116,116 |
0 |
|
967 |
Konomi Network
KONO
Defi KONO
|
$0.0007 |
0% |
0% |
1.93% |
65,417 |
0 |
|
968 |
Caterpillar Tokenized Stock (Ondo)
CATon
Defi CATon
|
$876 |
0% |
-0.02% |
-0.94% |
114,631 |
763,529 |
|
969 |
Integral
ITGR
Defi ITGR
|
$0.0005 |
0% |
0% |
-1.86% |
108,736 |
0 |
|
970 |
Magic Square
SQR
Defi SQR
|
$0.0002 |
0.22% |
-0.64% |
7.56% |
114,078 |
41,467 |
|
971 |
Quantum Computing Tokenized Stock (Ondo)
QUBTon
Defi QUBTon
|
$12 |
0% |
-0.01% |
-2.85% |
112,740 |
0 |
|
972 |
Tiger King Coin
TKING
Defi TKING
|
$0 |
0% |
1.4% |
-4.73% |
112,596 |
0 |
|
973 |
Dypius [New]
DYP
Defi DYP
|
$0.0004 |
0% |
0% |
4% |
102,326 |
0 |
|
974 |
PARSIQ
PRQ
Defi PRQ
|
$0.0004 |
0% |
0.01% |
-5.27% |
111,534 |
76 |
|
975 |
Morpheus Infrastructure Node
MIND
Defi MIND
|
$0.0001 |
0% |
0% |
0% |
116,107 |
0 |
|
976 |
Lyra
LYRA
Defi LYRA
|
$0.0002 |
-0.06% |
-2.6% |
18.21% |
109,486 |
3 |
|
977 |
Nubila Network
NB
Defi NB
|
$0.0006 |
-5.72% |
-9.13% |
-47.87% |
108,792 |
92,929 |
|
978 |
Hedget
HGET
Defi HGET
|
$0.0611 |
0% |
-0.06% |
-0.01% |
106,998 |
59,466 |
|
979 |
XY Finance
XY
Defi XY
|
$0.0044 |
0% |
0% |
0.24% |
39,850 |
0 |
|
980 |
JulSwap
JULD
Defi JULD
|
$0.0002 |
0% |
0% |
0.01% |
100,656 |
0 |
|
981 |
APYSwap
APYS
Defi APYS
|
$0.0058 |
1.62% |
0.38% |
-7.29% |
105,367 |
876 |
|
982 |
Niftyx Protocol
SHROOM
Defi SHROOM
|
$0.002 |
0% |
1.37% |
-6.28% |
104,750 |
0 |
|
983 |
Blockchain Monster Hunt
BCMC
Defi BCMC
|
$0.0004 |
0% |
0% |
-5.89% |
105,334 |
0 |
|
984 |
Helmet.insure
HELMET
Defi HELMET
|
$0.0024 |
0% |
-1.34% |
7.2% |
104,614 |
0 |
|
985 |
e-Money
NGM
Defi NGM
|
$0.0053 |
0.78% |
-3.55% |
-5.47% |
104,599 |
53 |
|
986 |
BeFi Labs
BEFI
Defi BEFI
|
$0.0013 |
0% |
0.76% |
23.65% |
103,702 |
3,634 |
|
987 |
SolarEdge Technologies Tokenized Stock (Ondo)
SEDGon
Defi SEDGon
|
$76.3 |
0% |
0% |
23.24% |
103,225 |
0 |
|
988 |
Sharpe AI
SAI
Defi SAI
|
$0.0009 |
0.15% |
0.08% |
-3.09% |
102,081 |
110,879 |
|
989 |
Tea-Fi
TEA
Defi TEA
|
$0.002 |
-0.48% |
-3.27% |
-17.99% |
100,013 |
1,240 |
|
990 |
HotKeySwap
HOTKEY
Defi HOTKEY
|
$0.0011 |
0% |
0.21% |
-3.55% |
99,735 |
0 |
|
991 |
Q Protocol
QGOV
Defi QGOV
|
$0.0003 |
0% |
1.99% |
-0.49% |
98,722 |
0 |
|
992 |
DexCheck AI
DCK
Defi DCK
|
$0.0001 |
9.76% |
17.55% |
-6.65% |
98,233 |
10,536 |
|
993 |
Equalizer
EQZ
Defi EQZ
|
$0.0008 |
0% |
0% |
-0.49% |
38,634 |
0 |
|
994 |
LF
LF
Defi LF
|
$0 |
-2.33% |
-0.47% |
-11.79% |
95,976 |
95,792 |
|
995 |
Vega Protocol
VEGA
Defi VEGA
|
$0.0018 |
0% |
0% |
-7.25% |
110,722 |
0 |
|
996 |
Hypr
HYPR
Defi HYPR
|
$0.0001 |
0% |
0% |
-4.67% |
94,630 |
0 |
|
997 |
Wing Finance
WING
Defi WING
|
$0.0138 |
-0.01% |
5.3% |
-24.43% |
93,757 |
3,227 |
|
998 |
Analog
ANLOG
Defi ANLOG
|
$0.0001 |
-17.47% |
152.66% |
13.77% |
93,519 |
17,438 |
|
999 |
Decentr
DEC
Defi DEC
|
$0.0004 |
0% |
0% |
-0.09% |
38,078 |
0 |
|
1000 |
PowerPool
CVP
Defi CVP
|
$0.0021 |
0% |
0.69% |
-4.12% |
93,147 |
0 |