Курсы криптовалют

BTC BTC $77843 -5%  TradingView  Binance Spot  TradeFuck   
ETH ETH $1539 -11.19%  TradingView  Binance Spot  TradeFuck   
XRP XRP $1.9 -9.5%  TradingView  Binance Spot  TradeFuck   
BNB BNB $550 -4.37%  TradingView  Binance Spot  TradeFuck   
SOL SOL $104 -8.66%  TradingView  Binance Spot  TradeFuck   
DOGE DOGE $0.15 -9.71%  TradingView  Binance Spot  TradeFuck   
TRX TRX $0.23 -4.76%  TradingView  Binance Spot  TradeFuck   
ADA ADA $0.57 -8.88%  TradingView  Binance Spot  TradeFuck   
STETH STETH $1532 -12.05%  TradingView  Binance Spot  TradeFuck   
TON TON $3 -8.76%  TradingView  Binance Spot  TradeFuck   
LINK LINK  TradingView  Binance Spot  TradeFuck   
XLM XLM $0.23 -9.23%  TradingView  Binance Spot  TradeFuck   
AVAX AVAX $16.4 -4.64%  TradingView  Binance Spot  TradeFuck   
SHIB SHIB $0 -5.35%  TradingView  Binance Spot  TradeFuck   
SUI SUI $2 -3.3%  TradingView  Binance Spot  TradeFuck   
HBAR HBAR $0.14 -5.48%  TradingView  Binance Spot  TradeFuck   
все курсы

Defi криптовалюты

Ранк Монета Цена($) Изм. (1ч) Изм. (24ч) Изм. (7д) Капитализация($) Объем, 24ч($)
1 Hyperliquid HYPE Defi HYPE $60.5 -0.51% 3.37% 4.81% 15,345,101,464 489,987,255
2 Stellar XLM Defi XLM $0.19 -0.38% 0.14% -12.09% 6,276,929,303 153,391,895
3 Chainlink LINK Defi LINK 0.91% 5.11% 5,788,337,916 181,563,340
4 Dai DAI Defi Stable DAI $1 0% 0% 0.01% 5,363,879,670 43,971,225
5 World Liberty Financial WLFI Defi WLFI $0.0588 -0.02% -1.06% 5.76% 1,868,789,612 28,756,091
6 Aster ASTER Defi ASTER $0.64 0.14% 0.45% 1.28% 1,718,221,483 60,223,420
7 Worldcoin WLD Defi WLD $0.5 -0.83% 5.2% 12.54% 1,714,426,355 681,457,014
8 Polkadot DOT Defi DOT $0.98 -0.02% 0.97% 2.22% 1,650,498,730 87,280,176
9 Uniswap UNI Defi UNI $2.6 -0.14% 2.01% 1.1% 1,588,188,692 77,969,037
10 DeXe DEXE Defi DEXE $18.1 0.89% -3.88% -12.21% 1,514,161,241 111,122,481
11 Sky SKY Defi SKY $0.0565 0.5% 0.47% 0.5% 1,315,148,122 12,054,656
12 Aave AAVE Defi AAVE $67.1 -0.26% 2.71% 8.08% 1,034,084,076 109,494,142
13 Cosmos ATOM Defi ATOM $2 0.01% -2.29% 17.05% 1,002,859,544 26,806,807
14 Fantom FTM Defi FTM $0.7 -0.19% -0.77% -13.71% 1,956,064,662 64,993,292
15 Morpho MORPHO Defi MORPHO $2 0.32% -1.33% 15.74% 979,504,146 11,177,968
16 Render RENDER Defi RENDER $1.8 0.06% 6.19% 8.45% 921,914,279 58,777,633
17 Quant QNT Defi QNT $69 0.14% 3.74% 1.55% 833,146,972 6,336,896
18 Ethena ENA Defi ENA $0.0844 0.02% 8.82% -8.18% 784,527,227 154,209,355
19 JUST JST Defi JST $0.0754 0.34% -1.6% -9.74% 643,960,503 30,076,264
20 PancakeSwap CAKE Defi CAKE $1.4 -0.06% 2.02% 9.7% 475,108,615 17,110,424
21 dYdX ETHDYDX Defi ETHDYDX $2.4 1.11% -3.68% 11.48% 438,681,165 96,811,777
22 Terra Classic LUNC Defi LUNC $0.0001 0.47% -1.48% 7.76% 401,918,105 15,865,081
23 Lighter LIT Defi LIT $1.6 -0.36% 5.28% 16.26% 399,470,923 37,499,221
24 Curve DAO Token CRV Defi CRV $0.23 -0.2% -1.01% 23.48% 355,079,416 37,368,942
25 Aerodrome Finance AERO Defi AERO $0.36 0.55% 1.56% 10.89% 345,271,515 9,140,270
26 LayerZero ZRO Defi ZRO $0.94 0.37% 2.75% 4.52% 323,798,530 22,583,918
27 Pyth Network PYTH Defi PYTH $0.0385 1.4% 2.83% 21.35% 303,263,745 16,514,390
28 ETHGas GWEI Defi GWEI $0.17 0.04% -6.78% 18.33% 297,761,258 21,014,731
29 ether.fi ETHFI Defi ETHFI $0.32 0.49% 0.5% 6.7% 280,010,829 32,764,838
30 Jito JTO Defi JTO $0.55 0.9% 2.48% 2.84% 263,896,527 34,956,222
31 BitTorrent [New] BTT Defi BTT $0 0.2% -0.03% -1.16% 261,703,657 4,648,651
32 Oasis Network ROSE Defi ROSE $0.0927 -0.25% -4.66% -11.35% 622,547,902 18,012,370
33 Zebec Network ZBCN Defi ZBCN $0.0026 0.15% 2.63% -2.53% 260,610,584 9,017,963
34 Monad MON Defi MON $0.0219 -0.07% 3.36% 0.19% 258,590,587 27,170,508
35 FLOKI FLOKI Defi FLOKI $0 0.1% 2.56% 5.41% 241,827,147 13,856,059
36 Conflux CFX Defi CFX $0.0451 0.1% 0.4% 0.55% 235,012,646 6,759,321
37 Telcoin TEL Defi TEL $0.0024 0.08% -1.87% 2.11% 232,023,458 1,187,469
38 Pendle PENDLE Defi PENDLE $1.3 1.6% 4.83% 7.11% 227,648,723 28,868,889
39 Lido DAO LDO Defi LDO $0.26 0.43% 2.19% 0.15% 222,721,539 27,886,168
40 The Graph GRT Defi GRT $0.02 0.36% 1.41% 0.4% 217,261,900 16,625,424
41 OriginTrail TRAC Defi TRAC $0.36 -0.17% 0.54% 7.65% 181,544,271 2,728,834
42 Compound COMP Defi COMP $17.7 -0.15% 2.71% 10.01% 177,018,138 8,794,178
43 Raydium RAY Defi RAY $0.62 -0.44% 4.41% 8.15% 166,041,927 14,512,737
44 EigenLayer EIGEN Defi EIGEN $0.59 -1.78% 4.6% -3.2% 286,227,800 60,280,540
45 EigenCloud EIGEN Defi EIGEN $0.2 2.26% 15.2% 23.76% 161,505,698 23,892,301
46 0x ZRX Defi ZRX $0.3 0.47% 0.14% 4.07% 252,566,800 20,328,834
47 Maple Finance SYRUP Defi SYRUP $0.13 0.44% 0.61% 0.25% 156,165,920 5,729,624
48 1inch Network 1INCH Defi 1INCH $0.25 -1.04% -3.51% -5.52% 342,113,541 18,605,760
49 Genius Terminal GENIUS Defi GENIUS $0.44 -0.53% -1.22% 4.39% 147,611,675 18,875,162
50 Basic Attention Token BAT Defi BAT $0.0893 0.23% 0.85% 5.43% 133,626,996 9,088,070
51 edgeX EDGE Defi EDGE $0.38 -1.75% -15.93% -21.9% 131,703,122 29,577,756
52 Convex Finance CVX Defi CVX $1.3 -0.06% -0.94% 9.28% 130,269,932 3,798,878
53 Kamino Finance KMNO Defi KMNO $0.0599 0.43% -0.83% 2.09% 218,183,714 16,416,776
54 THORChain RUNE Defi RUNE $0.38 -0.56% -3.3% 11.12% 127,342,356 3,744,363
55 Defi App HOME Defi HOME $0.0293 0.45% -3.05% -43.72% 119,192,922 40,326,228
56 Vaulta A Defi A $0.0712 0.19% 0.24% 13.52% 117,304,398 14,584,596
57 Neutrino USD XTN Defi XTN $0.25 -1.85% -6.7% -20.03% 170,383,751 245,276
58 SXP SXP Defi SXP $0.32 0.04% 2.73% 13.86% 177,327,677 14,298,192
59 AWE AWE Defi AWE $0.0539 0.25% 0.29% 3.11% 104,668,961 2,496,835
60 1inch 1INCH Defi 1INCH $0.0725 0.08% 0.75% 4.85% 102,371,855 6,405,011
61 NEXPACE NXPC Defi NXPC $0.35 -0.62% -3.28% 11.25% 99,813,264 13,100,812
62 DeepBook Protocol DEEP Defi DEEP $0.0176 0.75% 0.24% 4.63% 94,084,447 5,124,824
63 River RIVER Defi RIVER $4.7 0.74% -2.76% -9.24% 92,745,093 7,023,840
64 FTX Token FTT Defi FTT $0.27 -0.42% -0.76% 14.05% 87,337,973 1,867,343
65 Reserve Rights RSR Defi RSR $0.0014 -0.24% 3.57% 4.07% 87,360,194 5,377,522
66 CoW Protocol COW Defi COW $0.15 -0.36% 4.34% 9.07% 86,758,266 2,962,793
67 Kamino KMNO Defi KMNO $0.0177 0.46% -3.22% 19.42% 85,664,283 7,176,048
68 Fluid FLUID Defi FLUID $1.1 0.61% 0.25% -1.1% 84,435,845 1,997,561
69 Frax Share FXS Defi FXS $2 0.02% -3.59% -16.73% 181,818,353 13,874,948
70 Synthetix SNX Defi SNX $0.24 0.07% 0.77% 0.45% 83,020,345 3,588,581
71 LAB LAB Defi LAB $9.4 -0.21% -3.26% -28.21% 2,898,875,197 20,208,021
72 Jupiter Perps LP JLP Defi JLP $3.4 0.05% 1.68% 5% 772,428,950 2,264,922
73 Beldex BDX Defi BDX $0.0796 -0.21% 0.63% 1.45% 616,201,606 6,864,953
74 TBLL tokenized ETF (xStock) TBLLX Defi TBLLX $105 0% 0% -0.46% 569,060,386 2,452
75 Frax FRAX Defi Stable FRAX $1 0.01% 0.01% 0.02% 315,162,475 2,118,219
76 Legacy Frax Dollar FRAX Defi FRAX $0.99 0.01% -0.02% 0.04% 240,197,271 199,822
77 NXM NXM Defi NXM $57 0% 0% -0.22% 376,085,613 0
78 Strategy PP Variable tokenized stock (xStock) STRCX Defi STRCX $100 0% 1.02% 0.77% 235,575,688 5
79 Bitway BTW Defi BTW $0.0992 10.47% 26.28% 81.72% 218,323,013 16,090,405
80 Intel tokenized stock (xStock) INTCX Defi INTCX $126 -0.01% 2.91% 26.81% 183,390,989 13
81 Velvet VELVET Defi VELVET $0.42 -0.19% -7.76% 115.74% 174,830,692 49,204,132
82 SP500 tokenized ETF (xStock) SPYX Defi SPYX $746 -0.01% 0% 0.53% 161,448,495 24,344,751
83 Tesla tokenized stock (xStock) TSLAX Defi TSLAX $406 0.05% 0.45% 2.87% 158,135,069 5,971,801
84 Neutrino USD USDN Defi Stable USDN $0.3 1.7% -7.28% -5.84% 202,543,892 38,806
85 SwissBorg BORG Defi BORG $0.16 0.49% 3.62% 5.35% 158,109,560 158,093
86 Circle tokenized stock (xStock) CRCLX Defi CRCLX $79.9 0.07% 1.55% 0.46% 155,344,431 2,785,561
87 Nasdaq tokenized ETF (xStock) QQQX Defi QQQX $722 0% -0.04% 2.18% 151,502,543 1,525,196
88 Marvell tokenized stock (xStock) MRVLX Defi MRVLX $271 2.46% -5.79% -3.73% 151,003,427 391
89 Apple tokenized stock (xStock) AAPLX Defi AAPLX $292 0.02% -0.34% -5.26% 146,328,954 1,227,976
90 Alphabet tokenized stock (xStock) GOOGLX Defi GOOGLX $363 0.16% 0.39% -1.29% 140,081,249 2,002,749
91 Robinhood tokenized stock (xStock) HOODX Defi HOODX $93.5 0.05% 1.09% 14.52% 137,474,565 1,537,447
92 NVIDIA tokenized stock (xStock) NVDAX Defi NVDAX $205 0.01% 0.17% -0.46% 134,113,671 4,203,327
93 Astherus USDF USDF Defi USDF $1 0% 0.1% -0.06% 135,096,472 391,425
94 Aster USDF USDF Defi USDF $1 0% 0% -0.04% 115,379,895 49,759
95 Circle Internet Group Tokenized Stock (Ondo) CRCLon Defi CRCLon $79.8 -0.03% 1.65% -0.04% 112,871,693 3,787,609
96 Gold tokenized ETF (xStock) GLDX Defi GLDX $389 -0.04% 0.58% -1.26% 101,122,073 212,384
97 StandX DUSD DUSD Defi DUSD $1 0% 0.01% -0.01% 100,353,369 77,308
98 yearn.finance YFI Defi YFI $2748 0.08% -0.09% 2.74% 98,151,850 19,411,582
99 AMD Tokenised Stock (xStock) AMDx Defi AMDx $521 0% 0.83% 14.35% 92,298,194 2,118
100 SoSoValue SOSO Defi SOSO $0.27 -0.77% -1.77% -19.19% 92,058,405 3,653,298
101 Alpha Venture DAO ALPHA Defi ALPHA $0.12 1.09% 2.17% 15.5% 92,909,751 13,157,621
102 Microsoft tokenized stock (xStock) MSFTX Defi MSFTX $391 -0.04% -0.32% -6.1% 85,934,809 7,715
103 Cisco tokenized stock (xStock) CSCOX Defi CSCOX $124 0% -0.02% 0.58% 82,540,078 82
104 Horizen ZEN Defi ZEN $4.5 0.83% 4.7% 5.15% 81,496,935 19,735,366
105 Meta tokenized stock (xStock) METAX Defi METAX $571 0.19% 0.29% -4.01% 81,322,783 884,101
106 Qtum QTUM Defi QTUM $0.74 0.03% 2.71% 5.71% 78,393,297 7,935,863
107 Micron Technology Tokenized Stock (Ondo) MUon Defi MUon $993 0.38% 0.58% 12.12% 76,861,967 1,860,782
108 MicroStrategy tokenized stock (xStock) MSTRX Defi MSTRX $128 0.2% 3.24% 6.23% 76,510,409 1,112,474
109 TAC Protocol TAC Defi TAC $0.0162 -0.41% -0.69% -13.04% 75,520,434 2,088,175
110 lisUSD lisUSD Defi lisUSD $1 0% 0.05% 0.03% 75,213,177 0
111 0x Protocol ZRX Defi ZRX $0.0876 0.21% -1.16% 5.61% 74,294,378 6,329,215
112 Coinbase tokenized stock (xStock) COINX Defi COINX $163 -0.02% 1.86% 6.86% 74,183,635 1,634,738
113 Derive DRV Defi DRV $0.1 -0.11% -2.16% 4.65% 73,894,069 71,463
114 Huma Finance HUMA Defi HUMA $0.0226 0.92% -2.39% -6.13% 73,725,156 7,526,532
115 Xphere XP Defi XP $0.0264 0.85% -0.6% -25.64% 73,264,437 1,384,347
116 Gas GAS Defi GAS $1.1 -0.01% 0.95% 0.51% 73,113,890 1,944,067
117 Vanguard Total World Tokenised ETF (xStock) VTx Defi VTx $153 0% 0% -1.03% 72,918,871 14
118 Linde tokenized stock (xStock) LINX Defi LINX $516 0% 0% 0.72% 72,009,830 25
119 STP STPT Defi STPT $0.069 0.06% -0.96% -6.35% 134,070,882 772,574
120 Palantir tokenized stock (xStock) PLTRX Defi PLTRX $129 0% 1.01% -4.01% 70,564,494 387
121 Coca-Cola tokenized stock (xStock) KOX Defi KOX $82.2 -0.33% 0.37% 5.4% 70,033,794 555
122 Safe SAFE Defi SAFE $0.0929 0.04% 1.14% -3.52% 69,689,480 669,113
123 Orca ORCA Defi ORCA $1.1 -0.4% -4.9% 10.29% 68,962,272 28,130,195
124 Yearn YFI Defi YFI $1898 -0.07% 0.68% 4.72% 67,984,782 2,455,711
125 MindWaveDAO NILA Defi NILA $0.079 -0.04% 0.3% 0.11% 66,582,476 245,053
126 Core MSCI Emerging Markets Tokenised ETF (xStock) IEMGx Defi IEMGx $82.5 0% 0% 2.89% 66,322,339 150
127 XPR Network XPR Defi XPR $0.0023 0.26% 4.14% 9.36% 66,259,718 1,340,356
128 S&P Small Cap Tokenised ETF (xStock) IJRx Defi IJRx $140 0% 0% 0% 62,656,483 0
129 AWE Network AWE Defi AWE $0.0644 -0.18% -2.57% -2.51% 125,175,937 12,751,711
130 UnifAI Network UAI Defi UAI $0.27 1.54% -2.44% -1.73% 64,599,809 4,967,786
131 Zilliqa ZIL Defi ZIL $0.0032 -0.11% 2.04% 4.34% 64,378,295 3,792,278
132 Magma Finance MAGMA Defi MAGMA $0.34 0.2% 4.89% -23.63% 64,105,514 4,971,165
133 Numeraire NMR Defi NMR $8.5 0.58% 1.2% 6.77% 63,518,611 3,266,163
134 SuperVerse SUPER Defi SUPER $0.098 -0.19% 1.97% 5.39% 62,704,894 4,723,414
135 Pfizer tokenized stock (xStock) PFEX Defi PFEX $25.7 0% 0% -1.07% 62,548,773 50
136 Goldman Sachs tokenized stock (xStock) GSX Defi GSX $1108 0% 0% 4.61% 62,518,431 3
137 Theta Fuel TFUEL Defi TFUEL $0.0084 0.09% 1.15% -1.52% 61,739,626 1,698,225
138 Band Protocol BAND Defi BAND $0.64 -0.53% -3.91% -6.42% 104,504,469 6,970,292
139 Procter & Gamble tokenized stock (xStock) PGX Defi PGX $159 0% 0.73% 13.46% 61,064,452 31,664
140 Baby Doge Coin BabyDoge Defi BabyDoge $0 0.11% 2.03% 2.11% 60,416,001 2,917,479
141 MYX Finance MYX Defi MYX $0.18 -1.22% -0.11% -19.58% 59,617,370 16,973,054
142 Mastercard tokenized stock (xStock) MAX Defi MAX $488 0% 0% -1.26% 59,540,938 0
143 CrowdStrike tokenized stock (xStock) CRWDX Defi CRWDX $754 0% 8.83% 16.04% 58,883,424 7,440
144 Pirate Chain ARRR Defi ARRR $0.3 -0.5% 5.13% 6.34% 58,692,924 121,098
145 Kinetiq KNTQ Defi KNTQ $0.21 -0.07% -0.88% -8.23% 58,660,207 841,959
146 Wormhole W Defi W $0.0097 -0.34% 2.27% 1.09% 58,465,064 187,198,190
147 GMX GMX Defi GMX $5.6 0.06% 0.85% 0.04% 58,328,323 3,629,744
148 AstraZeneca tokenized stock (xStock) AZNX Defi AZNX $103 -0.31% 1.67% -0.95% 58,276,323 764,080
149 Schwab International Equity Tokenised ETF (xStock) SCHFx Defi SCHFx $27.8 0% 0% 2.02% 58,084,653 95
150 Solana Name Service (previously Bonfida) FIDA Defi FIDA $0.0989 -1.52% -8.56% -0.56% 98,019,546 35,743,635
151 iShares MSCI Germany tokenized ETF (xStock) EWGx Defi EWGx $40 0% 0% -7.15% 57,201,286 19
152 Visa tokenized stock (xStock) VX Defi VX $326 -0.88% -0.88% -0.2% 56,135,724 65
153 Babylon BABY Defi BABY $0.0151 0.06% 10.35% -4.77% 55,841,565 207,640,280
154 Mina MINA Defi MINA $0.043 0.27% 1.2% -0.44% 55,334,102 3,541,625
155 Axelar AXL Defi AXL $0.0465 0.59% -2.2% 10.4% 55,157,390 52,709,394
156 Meteora MET Defi MET $0.1 0.23% -0.39% 4.47% 55,010,788 6,676,990
157 iShares Semiconductor tokenized ETF (xStock) SOXXx Defi SOXXx $593 0% 0% 7.43% 54,937,449 10
158 Vanguard tokenized ETF (xStock) VTIX Defi VTIX $367 0% 0.91% -3.09% 54,370,783 837
159 Spark SPK Defi SPK $0.0192 0.28% -3.59% -3.69% 53,847,253 16,145,029
160 Amazon tokenized stock (xStock) AMZNX Defi AMZNX $238 0.13% 0.13% -2.88% 53,575,315 2,326,655
161 Exxon Mobil tokenized stock (xStock) XOMX Defi XOMX $149 0% 0.93% -1.88% 52,911,032 75
162 Oracle tokenized stock (xStock) ORCLX Defi ORCLX $187 0.01% 1.95% -14.54% 52,864,136 575
163 Solana Name Service FIDA Defi FIDA $0.1 1.5% 7.1% 9.21% 101,578,802 28,790,477
164 Global X Copper Miners Tokenised ETF (xStock) COPXx Defi COPXx $86.4 0% 0% 7.37% 52,550,898 146
165 NVIDIA Tokenized Stock (Ondo) NVDAon Defi NVDAon $205 0.16% -0.36% -0.83% 52,243,196 3,641,041
166 Lombard BARD Defi BARD $0.16 0.05% -3.09% 1.62% 50,917,576 9,456,771
167 TQQQ tokenized ETF (xStock) TQQQX Defi TQQQX $77.5 0.01% 0.63% 2.08% 50,837,196 924
168 AbbVie tokenized stock (xStock) ABBVX Defi ABBVX $221 0% -1.33% -2.46% 50,509,059 33
169 SushiSwap SUSHI Defi SUSHI $0.18 0.22% 1.4% 2.63% 50,438,389 5,419,147
170 Berkshire Hathaway tokenized stock (xStock) BRK.BX Defi BRK.BX $485 -0.43% -0.4% -1.57% 49,940,632 1,693
171 Home Depot tokenized stock (xStock) HDX Defi HDX $332 0.01% -0.21% 6.45% 49,830,121 62
172 Ton Strategy tokenized stock (xStock) TONXX Defi TONXX $3.2 0% 0% 2.24% 49,786,099 30
173 Honeywell tokenized stock (xStock) HONX Defi HONX $223 0% -1.5% -1.51% 49,593,522 614,599
174 Gamestop tokenized stock (xStock) GMEX Defi GMEX $21.9 0% 2.28% 0.08% 49,557,768 88
175 XYO XYO Defi XYO $0.0036 -0.38% -1.53% 1.35% 49,403,187 5,874,779
176 VanEck Uranium and Nuclear tokenized ETF (xStock) NLRx Defi NLRx $123 0% 0% 0% 48,610,896 15
177 AppLovin tokenized stock (xStock) APPX Defi APPX $483 0% 0% -13.72% 48,519,670 517
178 Ontology ONT Defi ONT $0.0483 0.46% 1.52% 4.41% 48,300,261 5,446,677
179 Strive, Inc. Series A Preferred tokenized stock (xStock) SATAx Defi SATAx $97.6 0% 0% -0.72% 47,422,574 98
180 Bounce Finance Governance Token AUCTION Defi AUCTION $5.8 0.03% -2.01% -11.5% 35,640,440 1,935,126
181 Stratis [New] STRAX Defi STRAX $0.0323 -0.19% 0.55% 1% 65,221,330 731,227
182 Request REQ Defi REQ $0.0584 0.22% 3.58% 6.6% 46,555,096 1,361,361
183 Tria TRIA Defi TRIA $0.0215 -1.27% -9.34% -23.39% 46,297,281 6,301,640
184 VVS Finance VVS Defi VVS $0 0.04% 0.82% 2.35% 46,246,635 21,451
185 Lorenzo Protocol BANK Defi BANK $0.0394 0.27% -2.48% 23.83% 46,192,793 7,205,318
186 Bonfida (aka SNS) FIDA Defi FIDA $0.079 1.1% -0.46% -6.82% 78,296,656 7,188,385
187 Solstice SLX Defi SLX $0.19 1.48% 2.34% 6.71% 45,318,960 167,614,282
188 aPriori APR Defi APR $0.18 -0.49% -6.29% -24.8% 44,295,526 4,455,290
189 Chevron tokenized stock (xStock) CVXX Defi CVXX $188 0% 1.39% -0.19% 41,556,196 16
190 Zest Protocol ZEST Defi ZEST $0.28 0.78% 2.77% 1.73% 41,308,308 10,607,543
191 Johnson & Johnson tokenized stock (xStock) JNJX Defi JNJX $246 0% 0% 5.01% 40,628,538 18
192 Venus XVS Defi XVS $2.5 -1.13% 0.83% 6.75% 40,439,526 2,220,690
193 AntFun ANTFUN Defi ANTFUN $0.0211 0% 0.81% 4.07% 39,901,985 16,931,981
194 Broadcom tokenized stock (xStock) AVGOX Defi AVGOX $382 0% 1.59% -3.53% 40,095,931 59,384
195 QuickSwap QUICK Defi QUICK $61.1 -0.51% 40.53% -18.73% 31,392,976 219,614
196 Ankr ANKR Defi ANKR $0.004 0.55% 3.3% 3.25% 39,783,215 5,176,836
197 UnitedHealth tokenized stock (xStock) UNHX Defi UNHX $340 0% -17.98% -14.24% 39,286,781 934
198 Philip Morris tokenized stock (xStock) PMX Defi PMX $187 0.03% 0.09% 2.24% 39,172,067 160,576
199 Netflix tokenized stock (xStock) NFLXX Defi NFLXX $78.8 0% 0% -3.46% 39,043,173 127
200 Bounce Governance Token AUCTION Defi AUCTION $5.4 1.26% 2.9% -10.43% 35,176,860 760,425
201 Eli Lilly tokenized stock (xStock) LLYX Defi LLYX $1130 -1.89% 0% 4.48% 38,957,946 57,263
202 Russell 2000 Tokenised ETF (xStock) IWMx Defi IWMx $278 0% 0% 0% 36,014,987 0
203 Merck tokenized stock (xStock) MRKX Defi MRKX $119 0% 0% -2.68% 38,623,471 22
204 RedStone RED Defi RED $0.0926 -0.03% -2.79% -2.97% 38,583,195 7,191,573
205 Danaher tokenized stock (xStock) DHRX Defi DHRX $184 0% 0.35% 2.68% 38,160,034 217
206 Tellor TRB Defi TRB $13.6 0.46% 3% 4.32% 37,785,715 9,499,599
207 REAL ASSET Defi ASSET $0.27 0.01% -2.62% 26.14% 37,544,589 1,198,753
208 ApeX Protocol APEX Defi APEX $0.27 0.87% 6.58% 8.06% 37,255,779 1,278,816
209 Walmart tokenized stock (xStock) WMTX Defi WMTX $121 0% -4.21% -0.18% 37,066,089 0
210 Bank of America tokenized stock (xStock) BACX Defi BACX $56.6 0% 0% 6.26% 36,805,717 57
211 JPMorgan Chase tokenized stock (xStock) JPMX Defi JPMX $325 0% 0% 2.18% 36,751,879 317
212 Persistence XPRT Defi XPRT $0.38 -0.25% -1.06% -5.28% 72,143,939 514,208
213 UMA UMA Defi UMA $0.4 0.22% 0.81% 6.07% 36,392,524 2,219,446
214 Accenture tokenized stock (xStock) ACNX Defi ACNX $167 0% -1.52% -6.28% 36,147,834 44
215 Beefy Finance BIFI Defi BIFI $328 0.42% 12.51% -3.37% 26,245,531 141,287
216 Amber tokenized stock (xStock) AMBRX Defi AMBRX $1.4 0% 0% -12.66% 35,996,577 1
217 Avantis AVNT Defi AVNT $0.11 0.38% 2.53% 7.3% 35,954,735 9,412,445
218 Ampleforth AMPL Defi AMPL $1.3 0% -1.97% 5.03% 35,598,224 2
219 Celo Dollar CUSD Defi CUSD $1 -0.02% 0.01% 0.03% 35,563,134 143,752
220 PepsiCo tokenized stock (xStock) PEPX Defi PEPX $146 0% -0.57% 0.51% 35,359,491 5
221 Marvell Technology Tokenized Stock (Ondo) MRVLon Defi MRVLon $280 -0.25% 0.1% -1.61% 35,154,594 1,915,441
222 Waves WAVES Defi WAVES $0.27 0.02% -5.56% 3.34% 35,068,626 6,118,325
223 Locus Chain LOCUS Defi LOCUS $0.0074 -0.56% -1.75% 6.88% 34,405,462 83,712
224 APRO AT Defi AT $0.14 3.73% -15.34% 5.64% 34,023,748 29,663,532
225 DFDV tokenized stock (xStock) DFDVx Defi DFDVx $3.2 0.16% 6.17% 6.88% 33,270,600 624,581
226 McDonald's tokenized stock (xStock) MCDX Defi MCDX $291 -0.12% 0.22% 2.85% 33,188,755 639,196
227 MANTRA DAO OM Defi OM $0.0493 -0.09% -3.75% -18.52% 24,646,352 1,473,410
228 Comcast tokenized stock (xStock) CMCSAX Defi CMCSAX $26.3 0.04% 0.05% 3.82% 32,415,736 613,274
229 ZEROBASE ZBT Defi ZBT $0.12 0.3% -8.39% -2.65% 32,248,174 18,606,512
230 International Business Machines tokenized stock (xStock) IBMX Defi IBMX $267 0% 0% -7.19% 32,206,514 4
231 Bitmine Tokenised Stock (xStock) BMNRx Defi BMNRx $16.2 0% 0.15% 2.72% 31,926,098 42
232 ICON ICX Defi ICX $0.0291 0.27% 1.53% -2.25% 31,880,968 3,135,494
233 IoTeX IOTX Defi IOTX $0.0034 0.29% 0.07% -2.69% 31,638,751 12,022,077
234 Bedrock BR Defi BR $0.12 -1.39% -8.95% 20.57% 31,577,863 5,962,621
235 Rocket Pool RPL Defi RPL $1.4 0.58% 0.68% 5.31% 31,445,238 7,287,213
236 Mango MNGO Defi MNGO $0.0281 0.65% -3.23% -2.12% 31,439,732 21
237 KRAQ Tokenised Stock (xStock) KRAQx Defi KRAQx $9.9 0% 0% 0% 30,013,574 0
238 iExec RLC RLC Defi RLC $0.36 0.03% 0.98% 3.64% 30,898,155 1,947,037
239 Whiteheart WHITE Defi WHITE $3372 0% 0% 0% 29,974,448 0
240 deBridge DBR Defi DBR $0.016 0.33% 3.37% 11.73% 30,849,450 4,557,846
241 Novo Nordisk tokenized stock (xStock) NVOX Defi NVOX $44.7 0% 0% 3.27% 30,725,670 84
242 Solayer LAYER Defi LAYER $0.0668 -0.37% 0.2% 5.26% 30,479,333 16,771,143
243 Across Protocol ACX Defi ACX $0.0428 0.06% 1.76% 5.71% 30,150,512 2,434,466
244 Thermo Fisher tokenized stock (xStock) TMOX Defi TMOX $462 0% 0% -2.59% 30,012,892 1
245 SwftCoin SWFTC Defi SWFTC $0.003 0.09% 0.09% 5.19% 29,947,634 459,192
246 Band BAND Defi BAND $0.17 -0.05% -0.2% -2.94% 29,752,170 2,977,984
247 Bancor BNT Defi BNT $0.27 -0.24% 1.22% 3.34% 29,450,791 1,511,599
248 Propy PRO Defi PRO $0.29 -0.14% -1.43% 7.38% 29,375,014 4,077,113
249 Arkham ARKM Defi ARKM $0.13 1.58% 7.35% 12.93% 29,243,319 40,326,602
250 Orion Protocol ORN Defi ORN $0.54 -0.54% 5.07% 0.32% 18,367,427 4,713,913
251 SMART SMART Defi SMART $0.0043 -0.07% 0.32% 4.56% 29,153,378 479,183
252 COTI COTI Defi COTI $0.01 -0.01% 1.37% 2.21% 28,882,068 2,482,440
253 Bedrock DAO BR Defi BR $0.18 2.96% 26.16% 26.16% 37,014,530 106,662,089
254 Liquity USD LUSD Defi LUSD $1 0% 0.26% 0.35% 28,140,344 0
255 Uquid Coin UQC Defi UQC $2.8 0% 0.03% 0.09% 27,937,538 25,413
256 Bit Digital Tokenised Stock (xStock) BTBTx Defi BTBTx $1.9 0% 0% 0% 26,845,173 0
257 OPEN tokenized stock (xStock) OPENX Defi OPENX $4.3 0% 0% -9.61% 27,697,888 27
258 Reserve Dollar RSV Defi RSV $0.99 0% 0% 3.23% 28,565,916 0
259 Renzo REZ Defi REZ $0.0032 -0.14% 0.81% -1.88% 27,235,245 5,217,063
260 Abbott tokenized stock (xStock) ABTX Defi ABTX $86.9 0% 0.58% -2.99% 27,199,763 4
261 Orbs ORBS Defi ORBS $0.0062 -0.14% 1.07% 6.08% 26,908,089 1,580,605
262 Frax (prev. FXS) FRAX Defi FRAX $0.28 -0.3% 0% -2.61% 26,882,959 386,324
263 INFINIT IN Defi IN $0.0779 -0.52% 2.89% -7.14% 26,879,149 8,622,138
264 Proton XPR Defi XPR $0.0008 0.6% -0.68% -4.07% 16,195,671 1,967,843
265 Save SLND Defi SLND $1.1 0% 4.98% -3.53% 54,916,306 77,610
266 iShares Silver Trust Tokenised ETF (xStock) SLVx Defi SLVx $62.1 0% 0.65% -0.13% 26,611,648 44
267 Momentum MMT Defi MMT $0.13 0.61% 10.85% 21.73% 26,302,445 17,929,528
268 Bounce Token AUCTION Defi AUCTION $3.8 -0.02% 1.35% -0.63% 26,215,225 6,876,247
269 Hims & Hers Health Tokenized Stock (Ondo) HIMSon Defi HIMSon $26.9 0.01% -0.1% 3.43% 26,149,833 1,463,424
270 Salesforce tokenized stock (xStock) CRMX Defi CRMX $169 0% 0% -8.44% 25,797,881 170
271 Tesla Tokenized Stock (Ondo) TSLAon Defi TSLAon $406 0.01% 0.4% 3.16% 25,587,478 2,755,008
272 Reserve RSV Defi Stable RSV $1 0% -0.04% -0.12% 28,813,607 0
273 Medtronic tokenized stock (xStock) MDTX Defi MDTX $82.5 0% 0% 0.78% 25,366,492 2
274 Kyber Network Crystal v2 KNC Defi KNC $0.12 -0.04% -0.18% 1.38% 25,200,153 1,408,398
275 Alphabet Class A Tokenized Stock (Ondo) GOOGLon Defi GOOGLon $363 0.11% 0.12% -1.4% 25,108,629 2,825,246
276 StrikeX STRX Defi STRX $0.0286 -0.07% 1.67% -2.39% 24,948,840 4,471
277 WOO WOO Defi WOO $0.0132 -0.09% 1.09% -0.49% 24,906,502 1,235,633
278 Hyperlane HYPER Defi HYPER $0.0731 -0.06% 2.47% 6.1% 24,722,958 11,575,029
279 Clearpool CPOOL Defi CPOOL $0.0243 -0.38% 1.16% 7.94% 23,668,726 815,193
280 Bonfida FIDA Defi FIDA $0.0238 1.64% 3.33% -9.02% 23,614,198 15,229,454
281 FUNToken FUN Defi FUN $0.0022 3.34% -6.53% 35.57% 23,467,210 802,273
282 Tokenlon Network Token LON Defi LON $0.19 0.03% 0.42% -0.72% 22,993,180 1,137
283 Yei Finance CLO Defi CLO $0.17 5% 23.75% -26.96% 22,541,008 12,773,264
284 StandX DUSD Defi DUSD $1 -0.02% -0.02% -0.02% 30,228,558 125,860
285 Folks Finance FOLKS Defi FOLKS $1.8 -0.1% -1.7% 26.98% 22,195,243 8,409,732
286 API3 API3 Defi API3 $0.26 -0.15% 0.81% -0.07% 22,176,428 6,292,693
287 Flux FLUX Defi FLUX $0.0522 0.14% 1.75% 1.15% 21,515,904 2,337,685
288 IQ IQ Defi IQ $0.0008 0.08% 0.54% -4.74% 21,340,020 525,237
289 Lista DAO LISTA Defi LISTA $0.052 -0.05% 1.58% -0.69% 21,276,037 3,638,960
290 Spell Token SPELL Defi SPELL $0.0001 -0.1% 1.39% 0.61% 21,208,079 1,909,963
291 Xertra STRAX Defi STRAX $0.0095 2.29% 1.39% 9.66% 20,675,649 3,569,527
292 Shentu CTK Defi CTK $0.13 -0.05% 1.93% 2.06% 20,480,387 1,519,144
293 ArcBlock ABT Defi ABT $0.21 0.93% 1.86% -1.6% 20,469,466 64,754
294 Aergo AERGO Defi AERGO $0.0402 -0.08% 2.68% -5.94% 19,684,645 3,455,539
295 ChainGPT CGPT Defi CGPT $0.021 -0.46% 1.07% 5.44% 19,569,220 7,789,367
296 Rujira RUJI Defi RUJI $0.24 -2.54% 2.92% 19.94% 19,547,121 11,815
297 Liquity LQTY Defi LQTY $0.2 0.1% 0.6% -0.57% 19,537,155 3,144,131
298 Turtle (turtle.xyz) TURTLE Defi TURTLE $0.17 1.27% 4.51% -27.69% 26,778,438 166,530,061
299 QANplatform QANX Defi QANX $0.0105 0.2% 0.27% -7.04% 18,864,089 131,301
300 Biconomy BICO Defi BICO $0.0188 -0.08% 1.36% 0.47% 18,844,500 1,228,145
301 Usual USUAL Defi USUAL $0.0102 0.27% 0.29% 9.28% 18,761,848 18,132,463
302 Ergo ERG Defi ERG $0.23 -0.3% 1.17% 6.73% 18,730,106 116,287
303 Cetus Protocol CETUS Defi CETUS $0.019 0.11% 5.31% 1.36% 17,970,543 4,199,943
304 STBL STBL Defi STBL $0.0255 0.2% 6.13% 9.03% 17,864,442 4,018,024
305 MCDEX Token MCB Defi MCB $4.2 -0.39% -3.42% -22.1% 7,846,775 130,517
306 WINkLink WIN Defi WIN 0.54% 2.56% 17,552,490 5,864,125
307 Celer Network CELR Defi CELR $0.0022 0.15% 1% 1.41% 17,091,619 1,198,153
308 SynFutures F Defi F $0.004 0.52% 3.19% 3.11% 17,060,700 3,676,739
309 Bifrost BFC Defi BFC $0.0122 -0.09% -0.03% -1.94% 16,927,817 775,761
310 Intel Tokenized Stock (Ondo) INTCon Defi INTCon $127 0.11% 0.92% 28.18% 16,930,012 1,433,089
311 Ethereum Push Notification Service PUSH Defi PUSH $0.33 -0.11% 1.44% 0.08% 8,926,685 1,002,743
312 Based BASED Defi BASED $0.0681 0.81% -3.27% 0.48% 16,008,109 16,309,669
313 Carbon SWTH Defi SWTH $0.0059 0.88% 0.56% -15.12% 9,416,748 33,093
314 Chintai CHEX Defi CHEX $0.0127 -1.07% 1.66% -3.41% 15,910,525 201,554
315 RateX RTX Defi RTX $0.9 0.24% 0.31% 23.8% 15,780,559 1,512,920
316 Bitgo Tokenised Stock (xStock) BTGOx Defi BTGOx $4.9 0% 0% 3.56% 15,502,818 5
317 DeFi Yield Protocol DYP Defi DYP $0.28 -0.36% 10.48% 55.11% 6,607,309 1,978,373
318 NYM NYM Defi NYM $0.0182 0.04% 1.93% -6.47% 15,195,008 1,126,995
319 Caldera ERA Defi ERA $0.1 0.41% 2.57% 2.54% 15,185,712 4,903,960
320 Fulcrom Finance FUL Defi FUL $0.0009 0.08% 0.67% 3.95% 15,184,962 59
321 Infinex INX Defi INX $0.0075 -0.76% -2.49% 6.08% 14,924,488 3,678,429
322 OpenEden EDEN Defi EDEN $0.0411 1.88% -0.28% -13.68% 14,865,546 7,502,849
323 DIA DIA Defi DIA $0.12 0.31% 1.06% -1.23% 14,867,880 2,053,317
324 Coin98 C98 Defi C98 $0.0146 -0.62% 1% 1.54% 14,612,547 8,685,742
325 SaucerSwap SAUCE Defi SAUCE $0.0161 0.15% 0.62% -7.49% 14,565,599 67,825
326 Ponke PONKE Defi PONKE $0.0262 0.24% 4.28% 2.36% 14,564,536 1,331,159
327 Firo FIRO Defi FIRO $0.77 0.04% 0.27% 6.79% 14,476,444 291,507
328 Hermez Network HEZ Defi HEZ $3 0.03% 0.34% 1.09% 14,319,055 0
329 M E S S I E R M87 Defi M87 $0 -1.23% -2.19% -19.7% 24,332,312 856,464
330 JOE JOE Defi JOE $0.0309 0.09% -0.62% 1.32% 14,110,295 4,926,068
331 Akropolis AKRO Defi AKRO $0.0043 0.29% 3.26% -0.22% 19,092,208 4,594,010
332 Gains Network GNS Defi GNS $0.59 0.23% 0.39% 27.55% 13,851,352 1,006,003
333 Solend SLND Defi SLND $0.14 0% 0.83% -4.51% 13,802,884 0
334 Katana KAT Defi KAT $0.0059 0.57% -3.38% 13.39% 13,735,466 10,570,097
335 KernelDAO KERNEL Defi KERNEL $0.048 0.33% -0.06% -3.72% 13,729,623 6,077,154
336 rhino.fi DVF Defi DVF $0.6 0% 0% 0.02% 14,558,463 0
337 Avail AVAIL Defi AVAIL $0.0035 0.01% 1.01% -0.27% 13,408,794 451,894
338 Marlin POND Defi POND $0.0016 1.01% -8.13% -13.49% 13,274,589 3,015,102
339 DIAM DIAM Defi DIAM $0.0067 -0.17% -0.07% -0.2% 13,225,783 401,311
340 PumpBTC PUMP Defi PUMP $0.0519 -2.97% -34.03% -34.03% 14,790,008 13,402,987
341 Humidifi WET Defi WET $0.0573 0.31% 1.28% 1.5% 13,183,206 4,145,139
342 MicroStrategy Tokenized Stock (Ondo) MSTRon Defi MSTRon $128 0.48% 3.33% 6.16% 13,064,869 1,586,232
343 Apple Tokenized Stock (Ondo) AAPLon Defi AAPLon $292 -0.01% -0.47% -5.21% 12,910,182 1,544,222
344 BOB (Build on Bitcoin) BOB Defi BOB $0.0058 0.55% 4.77% -5.31% 12,812,262 4,435,924
345 NEOPIN NPT Defi NPT $0.0794 0.02% -0.84% -8.21% 17,245,493 2,852,699
346 ARPA ARPA Defi ARPA $0.0084 0.08% 1.83% 0.9% 12,822,810 2,942,628
347 Velodrome Finance VELO Defi VELO $0.0139 0.05% 0.04% 9.83% 12,716,074 1,330,294
348 Superform UP Defi UP $0.0666 0.69% 3.54% -0.66% 12,774,042 3,376,995
349 BEPRO Network BEPRO Defi BEPRO $0.0009 -0.41% -6.37% -3.18% 8,521,620 350,691
350 Artificial Liquid Intelligence ALI Defi ALI $0.0014 0.77% -3.2% -2.27% 12,382,204 77,077
351 HeyElsa ELSA Defi ELSA $0.0484 0.66% 3.66% 7.24% 12,361,972 4,725,232
352 RollX ROLL Defi ROLL $0.0792 -0.35% -2.64% -4.17% 12,278,223 257,472
353 SigmaDotMoney SIGMA Defi SIGMA $0.0748 -0.87% 2.79% -6.36% 10,852,849 4,084,884
354 Venom VENOM Defi VENOM $0.0123 -0.58% -3.03% -4.41% 12,178,298 124,843
355 iShares Core S&P Total US Stock Market Tokenized ETF (Ondo) ITOTon Defi ITOTon $162 -0.24% -0.89% -0.58% 12,170,291 1,283,432
356 Space and Time SXT Defi SXT $0.0085 0.06% -0.12% 2.96% 11,957,679 64,607,769
357 Decimal DEL Defi DEL $0.0011 -3.32% -0.58% -9.09% 11,942,758 393,280
358 AdEx ADX Defi ADX $0.0751 -0.46% 2.56% 8.49% 11,102,973 3,659,559
359 sUSD SUSD Defi Stable SUSD $0.36 -0.08% 29.28% -32.98% 11,937,376 94,894
360 Origin Protocol OGN Defi OGN $0.0177 -0.01% 2.05% 2.26% 11,773,783 707,827
361 YELLOW YELLOW Defi YELLOW $0.0602 0% 0.51% 12.98% 11,669,492 917,823
362 PolySwarm NCT Defi NCT $0.0061 0.05% 1.92% -0.76% 11,483,444 157,580
363 StakeStone STO Defi STO $0.0509 0.66% -2.57% -3.86% 11,479,392 8,430,202
364 Microsoft Tokenized Stock (Ondo) MSFTon Defi MSFTon $391 0.14% -0.07% -6.12% 11,461,695 2,034,892
365 Union U Defi U $0.006 13.36% 1558.34% 1222.11% 11,448,577 1,501,892
366 AMD Tokenized Stock (Ondo) AMDon Defi AMDon $512 0.01% -0.14% 11.65% 11,426,465 1,933,875
367 Simon's Cat CAT Defi CAT $0 0.14% 0.18% 0.19% 11,371,625 2,181,579
368 Portal PORTAL Defi PORTAL $0.0132 2.38% -5.92% -24.66% 11,245,455 18,850,740
369 Dolomite DOLO Defi DOLO $0.0251 0.77% -4.19% 12.03% 11,082,172 7,345,830
370 Vultisig VULT Defi VULT $0.17 0% -3.56% 0.57% 11,079,377 91,192
371 YieldBasis YB Defi YB $0.0893 0.19% 0.41% 11.5% 10,890,238 3,394,736
372 SpaceX Tokenized bStocks SPCXB Defi SPCXB $168 -0.01% -0.86% 4.91% 10,685,094 4,810,889
373 Arm Holdings plc Tokenized Stock (Ondo) ARMon Defi ARMon $384 -0.06% 0.06% 12.11% 10,676,791 1,255,964
374 MyNeighborAlice ALICE Defi ALICE $0.11 0.24% 0.52% 4.65% 10,526,430 3,437,740
375 Taiwan Semiconductor Manufacturing Tokenized Stock (Ondo) TSMon Defi TSMon $426 0.15% -0.17% 2.71% 10,450,480 1,674,591
376 BoringDAO BOR Defi BOR $24.1 0% 0% 0.3% 3,461,085 0
377 SanDisk Tokenized Stock (Ondo) SNDKon Defi SNDKon $1994 0% 0.45% 28.17% 10,297,001 2,070,308
378 Stader SD Defi SD $0.14 -0.61% 3.36% -0.55% 10,206,319 1,382,642
379 Drift DRIFT Defi DRIFT $0.0164 -0.14% 1.57% -8.88% 10,053,216 5,980,565
380 BENQI QI Defi QI $0.0014 0.06% 0.69% 2.78% 9,955,518 396,849
381 Maverick Protocol MAV Defi MAV $0.0107 0% 1.62% 0.75% 9,952,352 1,124,831
382 Ellipsis EPS Defi EPS $0.0137 0% 0.85% 5.21% 9,880,669 0
383 APX APX Defi APX $0.22 -0.02% 0.33% -0.2% 9,740,255 0
384 vEmpire DDAO VEMP Defi VEMP $0.0195 0.96% 4.81% 9.41% 3,392,366 1,987,730
385 Wilder World WILD Defi WILD $0.0191 -0.04% -4.2% -8.52% 9,527,646 198,808
386 Synapse SYN Defi SYN $0.0419 -1.6% 34.01% 2.45% 9,404,379 15,459,031
387 Augur REP Defi REP $0.84 0% 1.97% -6.93% 9,276,072 2,815
388 saffron.finance SFI Defi SFI $101 0.06% 1.25% 4.83% 9,206,576 15,751
389 THENA THE Defi THE $0.0679 0.45% 0.86% 0.01% 9,028,908 3,398,974
390 Alchemix ALCX Defi ALCX $3.5 0.35% -0.57% 3.45% 8,886,225 434,410
391 Hegic HEGIC Defi HEGIC $0.0124 -0.02% 0.63% 7.77% 8,732,840 25
392 Aspecta ASP Defi ASP $0.0258 0.53% 2.94% 4.95% 8,696,335 1,059,447
393 heyAura ADX Defi ADX $0.0575 -0.34% 0.64% 3.22% 8,497,540 2,600,718
394 Hashflow HFT Defi HFT $0.0102 0.87% -2.86% -0.69% 8,462,530 4,503,336
395 Peercoin PPC Defi PPC $0.27 0.23% 17.93% 20.16% 8,234,876 25,581
396 AntiMatter Governance Token MATTER Defi MATTER $0.13 -1.01% -1.69% 11.15% 4,181,686 396,702
397 Abelian ABEL Defi ABEL $0.0698 -12.5% -8.59% 5.6% 8,216,533 20,647
398 Heima HEI Defi HEI $0.0839 0.31% -13.1% -17.53% 8,203,883 11,084,524
399 Kalmar KALM Defi KALM $0.62 0.46% -8.21% -30.71% 3,507,467 38,131
400 Solomon SOLO Defi SOLO $0.63 0.6% 4.35% 8.97% 8,183,592 4,951
401 MUX Protocol MCB Defi MCB $2.1 0% -1.32% -1.37% 8,091,011 0
402 SpaceX tokenized stock (xStock) SPCXx Defi SPCXx $165 -0.18% 0.71% -3.53% 8,059,801 55,573,112
403 Haedal Protocol HAEDAL Defi HAEDAL $0.0189 0.04% -2.26% -14.04% 8,034,338 8,430,587
404 SmarDex SDEX Defi SDEX $0.0008 0.02% -0.22% -28.33% 8,003,350 228,674
405 Tradoor TRADOOR Defi TRADOOR $0.54 5.9% 41.9% 37.65% 7,716,654 10,945,082
406 SpaceX (Backpack) SPCX Defi SPCX $165 -0.51% -0.43% -0.43% 7,563,918 8,202,026
407 SpaceX tokenized stock (Backpack) SPCX Defi SPCX $166 -0.15% 0.6% -40.46% 7,585,641 969,981
408 RAMP RAMP Defi RAMP $0.0158 -0.53% -40.6% 3.71% 7,571,461 0
409 Oracle Tokenized Stock (Ondo) ORCLon Defi ORCLon $185 0.26% 0.54% -13.16% 7,444,488 1,299,966
410 Balancer BAL Defi BAL $0.11 0.04% 1.17% 2% 7,412,133 328,315
411 Inverse Finance INV Defi INV $10.2 -0.13% 4.08% -6.23% 7,335,800 56,941
412 Origin Dollar OUSD Defi Stable OUSD $1 0.01% 0.02% 0.01% 7,290,088 47,152
413 Treehouse TREE Defi TREE $0.0466 0.62% 2.03% 5.42% 7,269,237 5,114,479
414 Hydranet HDN Defi HDN $0.0384 -0.11% 1.52% -1.14% 7,222,450 108,978
415 Polkastarter POLS Defi POLS $0.0725 0.08% 1.99% -0.7% 7,193,871 90,064
416 QuickSwap [Old] QUICK Defi QUICK $9.5 0.09% 0.44% 7.11% 7,183,988 2,411
417 Choise.com CHO Defi CHO $0.0882 3.45% 10.51% 5.41% 9,662,147 2,536,526
418 EVAA Protocol EVAA Defi EVAA $0.39 -0.42% 3.48% 14.16% 7,044,401 1,215,309
419 Xend Finance XEND Defi XEND $0.0525 0.3% 3.65% 4.43% 6,772,939 76,480
420 Coinbase Tokenized Stock (Ondo) COINon Defi COINon $162 -0.07% 1.78% 7.01% 7,024,195 1,650,895
421 OMG Network OMG Defi OMG $0.05 -0.1% 0.56% 1.27% 7,009,997 295,067
422 Forj(Bondly) BONDLY Defi BONDLY $0.0032 -0.59% 3.29% 20.1% 3,164,719 210,052
423 Resolv RESOLV Defi RESOLV $0.0171 0.59% 2.1% -5.63% 6,944,575 4,055,698
424 AntiMatter Token MATTER Defi MATTER $0.19 -2.77% -24.68% -17.55% 6,087,941 591,999
425 Bella Protocol BEL Defi BEL $0.0859 0.23% 3.82% 2.37% 6,874,681 966,159
426 xMoney UTK Defi UTK $0.0098 0.45% 2.55% -3.06% 6,900,294 784,565
427 Badger DAO BADGER Defi BADGER $0.35 1.63% 2.37% 3.93% 6,770,111 795,330
428 Anthropic tokenized stock (PreStocks) ANTHROPIC Defi ANTHROPIC $689 0.89% 17.71% -22.9% 6,588,032 189,436
429 Meta Platforms Tokenized Stock (Ondo) METAon Defi METAon $570 -0.07% -0.04% -4.35% 6,527,137 1,619,859
430 Amazon Tokenized Stock (Ondo) AMZNon Defi AMZNon $238 0.1% 0.08% -2.92% 6,504,378 1,661,539
431 Loom Network LOOM Defi LOOM $0.0052 0% 0% 0% 6,493,807 0
432 DAO Maker DAO Defi DAO $0.031 1.09% 1.62% 9.44% 6,492,643 1,093,444
433 SpaceX Tokenized Stock (Ondo) SPCXon Defi SPCXon $166 -0.01% 2.85% 0.26% 6,389,512 1,472,013
434 Broadcom Tokenized Stock (Ondo) AVGOon Defi AVGOon $386 0.05% 0.45% 0.4% 6,363,788 2,102,681
435 SWEAT SWEAT Defi SWEAT $0.0008 -7.11% 6.26% -11.73% 6,362,478 974,115
436 Maple MPL Defi MPL $1.7 0% -87.43% -87.47% 7,555,655 122
437 WhiteCoin XWC Defi XWC $0.0083 1.04% -0.88% 368.51% 6,310,372 823,941
438 Bluefin BLUE Defi BLUE $0.0123 2.03% 1.95% -0.19% 6,148,097 1,900,009
439 NAVI Protocol NAVX Defi NAVX $0.0072 -0.84% 2.99% 5.42% 5,851,761 687,883
440 Nebius Group Tokenized Stock (Ondo) NBISon Defi NBISon $235 0.48% 2.25% 4.59% 5,655,341 2,416,553
441 Minswap MIN Defi MIN $0.0033 -0.05% 0.47% 6.03% 5,650,776 64,864
442 Tadpole Finance TAD Defi TAD $1.8 -0.18% -1.13% -27.44% 1,828,717 0
443 Turtle TURTLE Defi TURTLE $0.0364 -0.13% -0.21% 0.36% 5,633,444 1,651,672
444 Polyhedra Network ZKJ Defi ZKJ $0.0075 -0.5% -0.1% -2.93% 5,607,165 1,772,157
445 Utrust UTK Defi UTK $0.0079 0% 0.01% -0.01% 5,594,614 5,106,825
446 MAP Protocol MAPO Defi MAPO $0.0009 0.6% -1.51% -13.35% 5,552,105 675,449
447 Nash NEX Defi NEX $0.12 0% -4.03% 9.43% 5,512,139 0
448 RHEA Finance RHEA Defi RHEA $0.014 0.03% -0.16% -1.21% 5,468,848 287,438
449 iShares Russell 2000 Value Tokenized ETF (Ondo) IWNon Defi IWNon $219 0.22% 0.11% 3.45% 5,399,010 728,254
450 SpaceX tokenized stock (PreStocks) SPACEX Defi SPACEX $616 1.06% 7.83% -12.67% 5,381,878 423,458
451 abrdn Physical Palladium Tokenised ETF (xStock) PALLx Defi PALLx $25.8 0% 0% 0% 5,602,487 0
452 Centric Swap CNS Defi CNS $0.0001 1.19% -40.46% 26373.24% 5,458,243 134,077
453 PIVX PIVX Defi PIVX $0.0511 -0.01% 1.92% -1.04% 5,319,852 2,310,656
454 Games for a Living GFAL Defi GFAL $0.0013 0% -4.01% 19.01% 5,319,207 0
455 Pangolin PNG Defi PNG $0.0227 -0.03% 0.35% 3.14% 5,300,291 431,764
456 Epic Cash EPIC Defi EPIC $0.34 0.76% -13.4% 12.84% 5,859,521 31,410
457 Swell Network SWELL Defi SWELL $0.0011 -7.67% 43.79% 24.85% 5,209,456 16,603,351
458 Enzyme MLN Defi MLN $1.6 1.92% 4.97% 13.54% 5,146,542 2,429,668
459 inSure DeFi SURE Defi SURE $0.0002 8.46% 10.67% 49.2% 5,099,546 2
460 Neon EVM NEON Defi NEON $0.0212 0.33% 2.25% -0.6% 5,070,952 414,442
461 ULTILAND ARTX Defi ARTX $0.0843 0.2% -0.72% -9.87% 5,044,875 960,458
462 MESSIER M87 Defi M87 $0 -0.06% 0.65% 16.99% 5,025,671 128,933
463 dYdX (ethDYDX) ETHDYDX Defi ETHDYDX $0.12 0.68% -3.25% -13.36% 4,998,939 3,578,068
464 Eli Lilly Tokenized Stock (Ondo) LLYon Defi LLYon $1140 0.03% -0.02% 0.98% 4,960,892 2,305,503
465 Scallop SCLP Defi SCLP $0.14 0% 0% 1.25% 8,838,787 0
466 NEM XEM Defi XEM $0.0006 0.04% 0% 5.9% 4,953,319 178,429
467 Partisia Blockchain MPC Defi MPC $0.0104 -0.01% -29.94% -33.71% 4,829,365 74,047
468 Highstreet HIGH Defi HIGH $0.0494 -0.78% -1.34% -38.44% 4,763,160 5,045,604
469 Nomina NOM Defi NOM $0.0016 0.3% -1.84% -4.77% 4,740,596 6,221,414
470 PumpBTC (Governance token) PUMP Defi PUMP $0.0094 0.34% -2.44% -6.44% 4,689,175 2,557,997
471 CateCoin CATE Defi CATE $0 0% 2.38% 6.05% 4,665,178 252
472 TrustSwap SWAP Defi SWAP $0.0465 0.54% 0.42% 1.32% 4,653,724 230,413
473 GamerCoin GHX Defi GHX $0.0071 -0.36% -0.52% -0.25% 4,607,183 293,014
474 Alephium ALPH Defi ALPH $0.0344 0.15% 8.77% 1.39% 4,605,704 193,717
475 Dypius V2 DYP Defi DYP $0.0366 -8% 21.26% 25.41% 3,105,695 932,420
476 Qualcomm Tokenized Stock (Ondo) QCOMon Defi QCOMon $214 0% -0.57% -2.21% 4,592,885 1,181,350
477 Nibiru Chain NIBI Defi NIBI $0.01 0.07% -2.9% 7.51% 7,841,223 499,852
478 Oxen OXEN Defi OXEN $0.099 0% 0% 4.93% 6,766,845 0
479 Soil SOIL Defi SOIL $0.0653 0.03% -0.28% -2.36% 4,543,342 99,074
480 Vesper VSP Defi VSP $0 0% 0% -0.7% 0 0
481 LeverUp LV Defi LV $0.0503 -0.17% 3.49% 5.05% 4,531,407 15,069
482 NFPrompt NFP Defi NFP $0.0077 -0.51% 1.38% -6.67% 4,508,291 1,681,719
483 RIZE RIZE Defi RIZE $0.0023 0.2% 31.99% 12.54% 4,475,046 238,469
484 Oraichain ORAI Defi ORAI $0.31 0.01% -1.07% -10.59% 4,342,287 128,057
485 Lockheed Tokenized Stock (Ondo) LMTon Defi LMTon $550 0.02% 0.03% 3.57% 4,217,448 1,962,913
486 Robinhood Markets Tokenized Stock (Ondo) HOODon Defi HOODon $93 -0.22% 0.1% 13.88% 4,196,618 1,276,038
487 Suku SUKU Defi SUKU $0.0064 -0.12% -1.57% -0.43% 4,170,770 94,540
488 Bitune Token TUNE Defi TUNE $0.0879 1.98% -56.79% -56.79% 2,751,533 34,841
489 Rayls RLS Defi RLS $0.0027 0.37% 1.43% -8.31% 4,101,024 1,250,166
490 Superp (Formerly Vanilla Finance) SUP Defi SUP $0.0394 0.93% 1.24% -4.59% 6,890,461 14,018,486
491 VestChain VEST Defi VEST $0.001 0% 0% 0% 3,877,783 0
492 Eclipse ES Defi ES $0.029 -0.81% -12.41% -51.52% 3,851,871 4,705,826
493 LayerX LX Defi LX $0.0004 14.08% 75.17% 180.91% 3,802,761 51,146
494 Bluzelle BLZ Defi BLZ $0.0081 -0.03% -2.37% -0.86% 3,834,539 95,766
495 OctaSpace OCTA Defi OCTA $0.0953 0.07% 0.4% 7.21% 3,810,098 130,778
496 Coca-Cola Tokenized Stock (Ondo) KOon Defi KOon $83.8 0.04% 0.01% 4.02% 3,799,112 1,641,444
497 Tokemak TOKE Defi TOKE $0.042 0% -9.98% 5.75% 3,762,249 1,477
498 Unisocks SOCKS Defi SOCKS $15021 0% 0% 0% 4,536,294 0
499 Suilend SEND Defi SEND $0.053 -0.03% 6.54% 4.58% 3,734,278 120,324
500 Harvest Finance FARM Defi FARM $5.6 -0.12% 0.43% 7.86% 3,734,876 206,271
501 Coreum COREUM Defi COREUM $0.0096 -0.07% 7.78% -7.08% 3,698,122 161
502 Forest Protocol FOREST Defi FOREST $0.0328 0.51% -1.32% 11.68% 3,689,533 614,474
503 ASML Holding NV Tokenized Stock (Ondo) ASMLon Defi ASMLon $1884 0.32% 0.33% 13.3% 3,654,835 2,091,605
504 IBM Tokenized Stock (Ondo) IBMon Defi IBMon $278 0% 0.15% -3.71% 3,622,396 1,887,265
505 Impossible Finance Launchpad IDIA Defi IDIA $0.0053 0% 0.48% 1.72% 3,600,759 0
506 Shapeshift FOX Token FOX Defi FOX $0.0046 0.16% 0.36% 3.81% 3,589,163 6,232
507 Fei USD FEI Defi FEI $1 0% 0.05% 0.07% 3,550,583 0
508 Infrared IR Defi IR $0.0173 1.47% -2.16% 2.44% 3,546,499 1,906,981
509 Pfizer Tokenized Stock (Ondo) PFEon Defi PFEon $29.7 0.19% 7.44% 5.07% 3,526,093 1,472,754
510 Tectum TET Defi TET $0.35 0.09% -10.67% -2.24% 3,481,846 62,971
511 Hyperion RION Defi RION $0.18 -0.05% 1.04% 2.95% 3,381,893 210,985
512 Mitosis MITO Defi MITO $0.0186 0.71% 5.62% -17.83% 3,374,269 8,174,007
513 PinLink PIN Defi PIN 1.1% 12.63% 3,279,867 169,276
514 Electra Protocol XEP Defi XEP $0.0002 1.63% 5.44% 9.92% 3,239,954 119,878
515 SP500 tokenized stock (xStock) SPYX Defi SPYX $653 4.34% 5.55% 5.55% 3,915,227 1,979,393
516 Cryptex Finance CTX Defi CTX $0.34 -8.19% -7.33% 2.12% 3,209,179 1,075,773
517 yAxis YAXIS Defi YAXIS $3.5 0% 0% 0% 3,290,294 0
518 Epic Private Internet Cash EPIC Defi EPIC $0.18 0.01% -0.14% 1.63% 3,107,931 3,333
519 Ren REN Defi REN $0.0031 -1.15% -4.17% 6.43% 3,098,139 1,167
520 Cisco Systems Tokenized Stock (Ondo) CSCOon Defi CSCOon $123 -0.02% -0.14% -0.12% 3,095,658 1,409,556
521 abrdn Physical Platinum Tokenised ETF (xStock) PPLTx Defi PPLTx $18.8 0% 0% 0% 3,209,606 0
522 Alibaba Tokenized Stock (Ondo) BABAon Defi BABAon $114 -0.09% 0.96% -5.26% 3,046,395 1,862,283
523 Rainbow RNBW Defi RNBW $0.0144 -0.5% -5.8% -16.61% 3,032,503 907,358
524 BitShares BTS Defi BTS $0.001 0.04% 1.13% 2.73% 2,985,275 61,200
525 Numbers Protocol NUM Defi NUM $0.0032 -0.83% 1.26% 10.44% 2,927,984 110,261
526 Palantir Technologies Tokenized Stock (Ondo) PLTRon Defi PLTRon $128 -0.07% 0.12% -5.29% 2,913,199 1,761,087
527 Cult DAO CULT Defi CULT $0 0.84% -0.67% 7.6% 2,887,782 56,770
528 Buying.com BUY Defi BUY $0.0086 0.01% 1.07% 1.64% 2,848,809 8,798
529 Neutrino Index XTN Defi XTN $0.0544 0.27% 2.44% 6.83% 2,828,371 0
530 tao.bot TAOBOT Defi TAOBOT $0.0369 0% 14.48% 27.93% 2,827,231 0
531 Axiome AXM Defi AXM $0.0028 0% -5.51% -3.19% 2,791,108 54,223
532 Odos ODOS Defi ODOS $0.0007 0.01% -1.43% -4.23% 2,780,418 245,756
533 Procter & Gamble Tokenized Stock (Ondo) PGon Defi PGon $152 -0.04% 0.03% 2.08% 2,758,421 1,218,839
534 FEED EVERY GORILLA FEG Defi FEG $0 0% 0.17% 1.78% 2,724,716 327,421
535 Coinweb CWEB Defi CWEB $0.0011 0.04% 0.13% -6.52% 2,716,983 72,322
536 JPMorgan Chase Tokenized Stock (Ondo) JPMon Defi JPMon $325 0.05% 0.22% 3.23% 2,712,698 1,591,455
537 Beefy BIFI Defi BIFI $33.9 0% 0.48% 1.46% 2,709,628 21,160
538 League of Traders LOT Defi LOT $0.0068 -0.18% 0.64% 3.27% 2,707,875 193,666
539 dHedge DAO DHT Defi DHT $0.0551 -0.03% 5.95% 5.54% 2,998,678 10
540 Chevron Tokenized Stock (Ondo) CVXon Defi CVXon $191 0.05% 0.05% -0.57% 2,627,483 1,921,532
541 Nexa NEXA Defi NEXA $0 -0.12% 0.19% 8.07% 2,588,919 14,641
542 TokenFi TOKEN Defi TOKEN $0.0026 -0.46% -0.35% -0.62% 2,567,891 7,039,869
543 Stake DAO SDT Defi SDT $0.11 0% 0.99% 29.35% 2,556,505 0
544 KardiaChain KAI Defi KAI $0.0009 0.45% -0.95% -7.25% 4,250,332 9,384
545 NVIDIA Tokenized bStocks NVDAB Defi NVDAB $206 0.2% 0.35% 1.58% 2,479,968 320,517
546 Circle Internet Group Tokenized bStocks CRCLB Defi CRCLB $80.2 0.03% 1.41% -4.51% 2,479,344 284,676
547 MOBOX MBOX Defi MBOX $0.0045 0.05% -6.53% -34.87% 2,462,597 3,748,548
548 Novo Nordisk Tokenized Stock (Ondo) NVOon Defi NVOon $44.8 -0.05% -0.15% 1.89% 2,437,952 1,310,369
549 Walmart Tokenized Stock (Ondo) WMTon Defi WMTon $120 0.14% -0.01% 0.36% 2,422,122 1,289,237
550 Vai VAI Defi VAI $1 0.01% 0.08% 0.09% 2,411,723 8,675
551 Beam BEAM Defi BEAM $0.016 0.01% 0.65% 3.46% 2,405,581 8,465
552 Cook Finance COOK Defi COOK $0.0027 0.04% -0.03% -0.74% 2,359,394 22,383
553 QuantumCoin Q Defi Q $0 0% -0.1% 0.71% 2,341,683 47
554 PepsiCo Tokenized Stock (Ondo) PEPon Defi PEPon $148 -0.13% -0.09% 0.63% 2,309,621 1,382,796
555 Theoriq THQ Defi THQ $0.0148 -0.46% -3.5% 2.2% 2,284,292 2,534,708
556 Reservoir DAM Defi DAM $0.0114 -0.19% 4.38% 15.33% 2,281,773 213,930
557 Volt Inu VOLT Defi VOLT $0 -0.04% 1.81% 2% 2,271,111 15,737
558 PieDAO DOUGH v2 DOUGH Defi DOUGH $0.0302 0% 0% 0.39% 446,589 0
559 ServiceNow Tokenized Stock (Ondo) NOWon Defi NOWon $511 0.5% 0.02% -6.88% 2,218,652 753,408
560 Petrobras Tokenized Stock (Ondo) PBRon Defi PBRon $18.6 -0.01% -0.04% 1.18% 2,174,415 1,154,076
561 Zeta ZEX Defi ZEX $0.0115 -2.33% -17.55% -29.89% 2,152,827 111,403
562 ALTAVA TAVA Defi TAVA $0.0031 -0.3% -0.76% -3.7% 2,145,827 14,448
563 CrossFi XFI Defi XFI $0.0304 -0.14% -2.72% -9.63% 2,137,556 115,491
564 9D NFT COGI Defi COGI $0.0211 -0.23% 0.75% -38.53% 562,558 14,105
565 Zeus Network ZEUS Defi ZEUS $0.0022 -1.27% -0.6% 1.49% 2,059,038 1,185,024
566 Starbucks Tokenized Stock (Ondo) SBUXon Defi SBUXon $104 0.01% 0.1% 8.51% 2,057,339 1,069,041
567 Palo Alto Networks Tokenized Stock (Ondo) PANWon Defi PANWon $279 -0.08% -0.02% 3.01% 2,049,626 834,239
568 Micron Technology Tokenized bStocks MUB Defi MUB $998 0.34% 1.3% 8.92% 2,045,506 548,492
569 Tarot TAROT Defi TAROT $0.0294 0% -0.46% 2.83% 1,987,001 3,403
570 Scallop SCA Defi SCA $0.0124 31.52% -0.72% -8.24% 1,986,412 698,875
571 HyperGPT HGPT Defi HGPT $0.0021 -0.52% 4.42% 11.27% 1,960,820 228,202
572 XSwap XSWAP Defi XSWAP $0.0065 0% 0.77% 1.76% 1,953,125 1,641
573 Æternity AE Defi AE $0.0051 0.01% -1.46% 4.79% 1,945,737 576
574 KaiChain KAI Defi KAI $0.0004 -0.5% -1.47% 4.44% 1,909,092 4,364
575 OpenAI tokenized stock (PreStocks) OPENAI Defi OPENAI $945 -0.56% 6.89% -28.5% 1,892,323 86,804
576 Kin KIN Defi KIN $0 1.09% 15.08% 15.22% 1,877,216 68,102
577 Trias Token (New) TRIAS Defi TRIAS $0.37 0% 3.96% 9.76% 1,867,736 37,086
578 XELIS XEL Defi XEL $0.34 -0.05% -0.99% -3.47% 1,847,423 4,965
579 Toyota Tokenized Stock (Ondo) TMon Defi TMon $178 0% -0.07% 0.13% 1,842,587 126,165
580 Devve DEVVE Defi DEVVE $0.0191 0.86% -39.8% -39.17% 1,841,896 338,741
581 Mayflower AI MAY Defi MAY $0.0042 0.02% 2.83% -1.24% 1,814,215 1,391,926
582 unFederalReserve eRSDL Defi eRSDL $0.0019 -0.02% -0.11% 7.27% 820,784 1,027
583 Kwenta KWENTA Defi KWENTA $4.2 0% 0.32% 4.61% 1,810,704 0
584 YF Link YFL Defi YFL 0% 0% 299,706 0
585 Unitrade TRADE Defi TRADE $0.0131 0% 0% -0.04% 257,647 0
586 iMe Lab LIME Defi LIME $0.0023 0.03% -0.79% -1.86% 1,758,248 105,854
587 Hathor HTR Defi HTR $0.0034 -0.02% 6.93% 3.58% 1,735,363 99,115
588 mStable Governance Token: Meta (MTA) MTA Defi MTA $0.0312 -0.02% 0.52% 2.42% 1,730,795 1
589 Coherent Tokenized Stock (Ondo) COHRon Defi COHRon $381 0.22% -0.51% 5.06% 1,730,264 1,685,338
590 Equinix Tokenized Stock (Ondo) EQIXon Defi EQIXon $1034 0.94% 0.44% -5.51% 1,725,613 708,831
591 Linde plc Tokenized Stock (Ondo) LINon Defi LINon $529 0.04% -0.11% 3.45% 1,720,230 915,153
592 Particl PART Defi PART $0.11 -0.01% -14.98% -15.9% 1,720,168 9,161
593 Phantasma SOUL Defi SOUL $0.0138 -5.08% 12.15% 66.21% 1,711,261 523,122
594 Carbon Protocol SWTH Defi SWTH $0.0012 0% 0% 0% 1,832,927 0
595 Utya Black UTYAB Defi UTYAB $0.0013 17.27% -16.77% 38.05% 1,301,667 26,686
596 Hacken Token HAI Defi HAI $0.002 0.14% -1.17% -1.21% 1,625,440 68,029
597 Ribbon Finance RBN Defi RBN $0.0197 0% 0% 2.2% 1,621,905 0
598 Wownero WOW Defi WOW $0.0373 0% 0% 3.46% 3,240,111 0
599 SanDisk Tokenized bStocks SNDKB Defi SNDKB $2001 -0.13% 0.68% 9.64% 1,609,578 381,962
600 Serum SRM Defi SRM $0.0061 -0.01% 0.01% 0.76% 1,606,812 96,758
601 Anduril tokenized stock (PreStocks) ANDURIL Defi ANDURIL $111 -0.14% 3.5% -8.72% 1,603,276 6,201
602 Openverse Network BTG Defi BTG $0.84 -2.46% -7.49% -13.06% 1,598,931 377,947
603 General Electric Tokenized Stock (Ondo) GEon Defi GEon $332 -0.16% -0.8% 0.93% 1,596,244 1,038,544
604 Super Micro Computer Tokenized Stock (Ondo) SMCIon Defi SMCIon $30.9 0.04% 0.1% -25.57% 1,593,243 1,172,999
605 Reddit Tokenized Stock (Ondo) RDDTon Defi RDDTon $162 -0.06% -0.16% -3.15% 1,587,687 883,181
606 Echo Protocol ECHO Defi ECHO $0.0044 -0.54% -0.24% 3.65% 1,567,163 93,774
607 VOOI VOOI Defi VOOI $0.005 -0.02% -0.09% -0.3% 1,561,951 559,096
608 EOSDT EOSDT Defi Stable EOSDT $0.47 0% 0% -0.86% 1,241,870 0
609 Nibiru NIBI Defi NIBI $0.0015 0.13% -0.2% 3.04% 1,535,770 434,490
610 Polytrade TRADE Defi TRADE $0.0368 -0.26% -1.76% -5.21% 1,517,823 173,780
611 COVER Protocol COVER Defi COVER $3.1 0% 0% -52.57% 241,525 0
612 ZClassic ZCL Defi ZCL $0.16 -1.47% -0.73% -11.38% 1,497,263 0
613 LeverFi LEVER Defi LEVER $0 0% 330.53% -7.6% 1,569,065 0
614 NFTX NFTX Defi NFTX $19.5 0% 0% 0% 2,382,181 0
615 Crypton CRP Defi CRP $0.14 -0.28% -0.42% 0.14% 1,475,505 229,297
616 Crypterium CRPT Defi CRPT $0.0156 0% 0% 0% 1,474,625 0
617 dForce DF Defi DF $0.0015 0% 0.01% 0% 1,459,177 21,457
618 Nike Tokenized Stock (Ondo) NKEon Defi NKEon $46 0.02% 0.03% 5.58% 1,451,867 915,274
619 Darwinia Network RING Defi RING $0.0011 -0.02% 1.25% -5.09% 1,870,172 36,595
620 Tesla Tokenized bStocks TSLAB Defi TSLAB $405 0% 0.35% 3.05% 1,448,707 3,597,604
621 Minter Network BIP Defi BIP $0.0002 0% 0% 2.96% 1,411,180 0
622 MIDAS MDS Defi MDS $0.99 0% 0% 0% 1,094,233 0
623 StaFi FIS Defi FIS $0.0102 -0.39% -3.33% -14.66% 1,442,235 153,775
624 IDEX IDEX Defi IDEX $0.0014 -24.2% -25.06% 7.25% 1,431,837 233,290
625 UnitedHealth Tokenized Stock (Ondo) UNHon Defi UNHon $413 -0.08% -0.12% 2.3% 1,424,928 1,822,872
626 Cere Network CERE Defi CERE $0.0002 -0.05% 0.78% -0.12% 1,419,124 59,086
627 Standard Protocol STND Defi STND $0.0306 0.42% -9.39% -29.86% 410,380 317,556
628 Dynex DNX Defi DNX $0.0131 0.13% -1.79% -2.89% 1,406,781 22,087
629 Snowflake Tokenized Stock (Ondo) SNOWon Defi SNOWon $233 0.26% 0.07% -1.62% 1,404,563 1,166,359
630 Stride STRD Defi STRD $0.0347 0% -3.04% 42.65% 1,402,911 0
631 Creditlink CDL Defi CDL 1.37% 15.46% 1,400,898 154,647
632 Baidu Tokenized Stock (Ondo) BIDUon Defi BIDUon $116 0.01% 0% -4.06% 1,394,802 1,524,080
633 Goldman Sachs Tokenized Stock (Ondo) GSon Defi GSon $1076 0.55% 0.06% 2.21% 1,387,051 1,182,137
634 RichQUACK.com QUACK Defi QUACK $0 0.03% 1.74% 1.33% 1,386,056 314
635 CoreWeave Tokenized Stock (Ondo) CRWVon Defi CRWVon $100 -0.04% -0.65% 1.42% 1,377,285 1,420,659
636 DerivaDAO DDX Defi DDX $0.0526 -0.02% 2.54% 4.61% 1,372,661 6
637 Ethereum Stake ETHYS Defi ETHYS $1.8 0% 0% -2.34% 363,758 0
638 KYVE Network KYVE Defi KYVE $0.0011 -2.17% 0.21% -10.84% 1,363,395 35,476
639 Step App FITFI Defi FITFI $0.0003 2.15% 0.35% 2.03% 1,324,653 1,154,126
640 Mezo MEZO Defi MEZO $0.0156 -0.47% 0.87% -4.28% 1,342,739 896,819
641 Boeing Tokenized Stock (Ondo) BAon Defi BAon $218 -0.03% -0.63% 2.41% 1,338,485 1,225,701
642 Vanilla Network VNLA Defi VNLA $0.48 0% 0% -2.29% 382,801 0
643 Nasdaq tokenized stock (xStock) QQQX Defi QQQX $553 0.49% 0.56% 0.56% 1,660,385 3,571
644 Radiant RXD Defi RXD $0.0001 0% -5.66% -7.97% 1,303,321 58,091
645 TMX TMX Defi TMX $2.5 0% 0.01% -0.01% 1,298,145 0
646 Wells Fargo Tokenized Stock (Ondo) WFCon Defi WFCon $84.8 -0.23% -0.09% 2.55% 1,273,540 877,430
647 Costco Tokenized Stock (Ondo) COSTon Defi COSTon $985 -0.1% 0.26% 1.26% 1,263,460 4,474,505
648 Kaon AKRO Defi AKRO $0.0004 0.01% 2.13% 0.46% 1,750,168 166,301
649 Perpetual Protocol PERP Defi PERP $0.0191 0.43% -1.3% 3.53% 1,261,999 209,314
650 Waves Enterprise WEST Defi WEST $0.0056 0.01% 4.98% -1.6% 1,259,891 938
651 Maiga MAIGA Defi MAIGA $0.0045 2.16% -1.79% -9.5% 1,254,109 44,172
652 NodeOps NODE Defi NODE $0.0094 0.06% -1.58% -12.49% 1,253,291 2,858,331
653 Areum AREA Defi AREA $0.0106 -0.01% 1.73% 12.17% 1,247,486 87
654 WELF WELF Defi WELF $0.0981 -0.11% 9.98% -3.89% 1,241,206 46,283
655 Abbott Tokenized Stock (Ondo) ABTon Defi ABTon $89.1 -0.15% 0.09% -2.91% 1,220,596 1,557,541
656 Verasity VRA Defi VRA $0 1.38% 70.95% 55.2% 1,211,672 983,863
657 BytomDAO BTM Defi BTM $0.0009 0% 0% 0% 1,358,212 0
658 SALT SALT Defi SALT $0.01 0% -0.6% -1.75% 1,200,662 0
659 Pandora PANDORA Defi PANDORA $120 0% 0.28% -80.63% 1,197,792 0
660 Chamber DHT Defi DHT $0.0218 0.47% -29.29% -31.26% 1,186,226 4,375
661 Airbnb Tokenized Stock (Ondo) ABNBon Defi ABNBon $132 0.23% 0.09% -0.8% 1,166,234 808,483
662 JD.com Tokenized Stock (Ondo) JDon Defi JDon $29.4 0.07% 0.1% -1.62% 1,162,177 879,761
663 Vexanium VEX Defi VEX $0.0016 -0.01% -0.14% 12.25% 1,153,254 103,830
664 RocketX exchange RVF Defi RVF $0.0139 0.31% 0.02% -0.82% 1,148,601 3,749
665 Mastercard Tokenized Stock (Ondo) MAon Defi MAon $490 -0.05% -0.09% 0.31% 1,122,077 1,938,941
666 BitMine Immersion Technologies Tokenized Stock (Ondo) BMNRon Defi BMNRon $16.3 0.14% 0.75% 2.25% 1,104,661 1,192,728
667 Equilibria Finance EQB Defi EQB $0.0326 0% 1.1% 9.71% 1,102,711 0
668 Rai Reflex Index RAI Defi RAI $2 0.37% 5.13% 7.22% 1,081,246 281
669 OpenGPU OGPU Defi OGPU $0.055 -0.01% 1.24% -6.41% 1,079,208 36,958
670 Izumi Finance IZI Defi IZI $0.0014 0.01% 0.01% 0.57% 1,073,537 11,072
671 AST SpaceMobile Tokenized Stock (Ondo) ASTSon Defi ASTSon $87.8 1.61% 3.23% -1.03% 1,064,378 769,812
672 Cellframe CELL Defi CELL $0.0362 -1.46% 0.83% -3.12% 1,035,567 397,323
673 Automata Network ATA Defi ATA $0.0011 0.19% -0.17% 49.86% 1,032,915 629,008
674 Adobe Tokenized Stock (Ondo) ADBEon Defi ADBEon $204 -0.04% -0.29% -18.75% 1,029,461 1,599,334
675 DFI.Money YFII Defi YFII $26.7 0.01% -4.81% 6.36% 1,028,881 11,731
676 Salesforce Tokenized Stock (Ondo) CRMon Defi CRMon $167 0.3% 0.82% -11.56% 1,028,141 1,082,617
677 VAIOT VAI Defi VAI $0.0026 0.06% -4.32% -17.61% 1,026,192 36,090
678 Matchain MAT Defi MAT $0.0625 -1.69% -9.45% -12.55% 1,017,035 995,929
679 D-Wave Quantum Tokenized Stock (Ondo) QBTSon Defi QBTSon $23 -0.18% -1.46% -2.12% 1,009,078 1,398,521
680 Dero DERO Defi DERO $0.0704 0% -23.32% -53.79% 1,007,015 10,586
681 Netflix Tokenized Stock (Ondo) NFLXon Defi NFLXon $804 0.14% 0.07% -1.82% 1,002,284 2,198,237
682 Rocket Lab Tokenized Stock (Ondo) RKLBon Defi RKLBon $105 -0.07% 0.69% -0.76% 1,001,993 746,020
683 HyperCycle HYPC Defi HYPC $0.0065 0% 0% 4.73% 1,001,490 0
684 UNCX Network UNCX Defi UNCX $21.3 0% 0% 6.24% 991,207 0
685 Chipotle Tokenized Stock (Ondo) CMGon Defi CMGon $32.3 -0.12% 0.47% 9.63% 987,154 767,097
686 Accenture Tokenized Stock (Ondo) ACNon Defi ACNon $172 -0.15% 0.13% -5.16% 982,260 1,591,525
687 PayPal Tokenized Stock (Ondo) PYPLon Defi PYPLon $41.4 -0.15% -0.08% -0.87% 974,441 772,894
688 Echelon (EchelonMarket) ELON Defi ELON $0.0718 0.46% 2.1% -13.38% 969,455 570,807
689 Push Protocol PUSH Defi PUSH $0.0107 -0.27% 0.02% 1.36% 966,804 567,624
690 xAI tokenized stock (PreStocks) XAI Defi XAI $87.4 -1.03% 9.42% -13.9% 956,217 418
691 Futu Holdings Tokenized Stock (Ondo) FUTUon Defi FUTUon $98.7 -0.02% -0.41% 6.09% 956,201 785,939
692 TrueFi TRU Defi TRU $0.0008 -51.86% -52.46% -60.11% 943,250 504,004
693 iBoxx $ High Yield Corporate Bond Tokenized ETF (Ondo) HYGon Defi HYGon $83.2 0% -0.01% 0.2% 941,641 0
694 KiloEx KILO Defi KILO $0.0044 -0.38% -3.2% -6.25% 932,645 164,766
695 Pipe Network PIPE Defi PIPE $0.0093 -0.06% 0.61% -5.6% 929,480 35,913
696 Keep4r KP4R Defi KP4R $2.7 0% 0% -0.49% 230,046 0
697 Entangle NGL Defi NGL $0.0017 0.67% -37.3% -6.33% 957,541 125,031
698 PAW PAW Defi PAW $0 0% 0.01% 0% 928,544 6
699 IonQ Tokenized Stock (Ondo) IONQon Defi IONQon $59.1 0.01% 1.71% 7.78% 926,914 790,933
700 Clore.ai CLORE Defi CLORE $0.0015 0.99% 1.04% -9.89% 926,096 816,230
701 Graphlinq Chain GLQ Defi GLQ $0.0027 -0.18% -2.81% -6.6% 925,701 74,421
702 Camino Network CAM Defi CAM $0.0028 0.01% 0.41% -66.48% 925,853 208
703 Mithril MITH Defi MITH $0.0009 0% 0% 0% 924,782 0
704 Areon Network AREA Defi AREA $0.0128 0.01% -3.57% -13.2% 1,512,146 7,916
705 Cream Finance CREAM Defi CREAM $0.49 0.01% -0.46% 9.03% 909,088 0
706 QORPO WORLD QORPO Defi QORPO $0.0015 1.13% -6.4% 25.62% 905,325 60,806
707 American Express Tokenized Stock (Ondo) AXPon Defi AXPon $326 0.52% 0.06% 4.32% 902,797 880,269
708 AirDAO AMB Defi AMB $0.0002 -0.06% 2.47% -8.52% 1,065,519 231,101
709 Disney Tokenized Stock (Ondo) DISon Defi DISon $101 -0.03% 0.27% 0.48% 883,495 644,430
710 Oiler Network OIL Defi OIL $0.028 0% 0% 0% 1,029,003 0
711 Horizon Protocol HZN Defi HZN $0.0096 0.21% -4.78% -16.65% 1,159,072 203,920
712 S&P Global Tokenized Stock (Ondo) SPGIon Defi SPGIon $416 -0.01% -0.51% -2.68% 865,898 653,812
713 v.systems VSYS Defi VSYS $0.0002 0.05% 0.34% -5.89% 862,284 547,065
714 Solrise Finance SLRS Defi SLRS $0.0055 3.44% 43.26% 24.44% 859,520 3,384
715 ZKBase ZKB Defi ZKB $0.0065 0% 0% 0.02% 1,282,320 0
716 ICHI ICHI Defi ICHI $0.0916 0% -0.33% -0.15% 859,249 0
717 DeFi DEFI Defi DEFI $0.0002 -0.2% 1.8% 30.69% 825,038 97,090
718 Ethereum Yield ETHY Defi ETHY $2 -0.23% 12.57% 12.7% 200,111 111
719 Apollo Global Management Tokenized Stock (Ondo) APOon Defi APOon $134 0% -0.01% 5.91% 820,492 0
720 T-SpaceX tokenized stock (Tessera) tSpaceX Defi tSpaceX $688 0% 11.79% -2.35% 817,469 607,665
721 AirSwap AST Defi AST $0.0046 0% -0.08% 0% 802,606 27,808
722 ParaSwap PSP Defi PSP $0.0011 -0.02% 0.52% 4.17% 796,139 15
723 Saito SAITO Defi SAITO $0.0004 0% 0.4% -6.98% 792,017 20,347
724 Uber Tokenized Stock (Ondo) UBERon Defi UBERon $68.6 0.22% 0.17% -3.14% 789,926 1,441,432
725 Strategy Stretch Preferred Tokenized Stock (Ondo) STRCon Defi STRCon $95.5 0% -0.02% 1.61% 770,454 593,696
726 Matrix AI Network MAN Defi MAN $0.0016 0.06% 0.4% 11.78% 769,301 53,305
727 Superp SUP Defi SUP $0.0025 -0.49% -5.25% -4.87% 768,617 116,273
728 Sigma.Money SIGMA Defi SIGMA $0.0053 -0.65% -1.4% 1.28% 768,623 101,568
729 RigoBlock GRG Defi GRG $0.28 0% -5.65% -11.84% 761,367 0
730 Acala Token ACA Defi ACA $0.0006 -0.03% -0.71% -1.85% 757,528 73,484
731 AgentLISA LISA Defi LISA $0.0035 -0.02% -2.37% -17.28% 756,719 4,254
732 DeFi Kingdoms JEWEL Defi JEWEL $0.0065 0% 8.55% 9.51% 741,983 0
733 DoorDash Tokenized Stock (Ondo) DASHon Defi DASHon $152 0.07% 0.03% -2.09% 721,497 86,385
734 Uno Re UNO Defi UNO $0.0078 0.09% 2.6% 0.8% 865,877 29,635
735 Meter Governance MTRG Defi MTRG $0.0223 0.03% 1.12% 16.12% 719,973 111,792
736 Aark AARK Defi AARK $0.0012 0.01% 283.19% 232.69% 712,792 288
737 Unistake UNISTAKE Defi UNISTAKE $0.0047 0% 0% -1.6% 1,047,755 0
738 MultiVAC MTV Defi MTV $0.0002 -0.15% 0.54% -2.28% 683,438 143,212
739 FIO Protocol FIO Defi FIO $0.0007 71.93% -3.29% 109.28% 669,613 647,266
740 Hydro HYDRO Defi HYDRO $0.0003 0% 0% 0.07% 30,781 0
741 Neurai XNA Defi XNA $0 -0.01% 0.82% 0.35% 666,793 14,711
742 DAOventures DVD Defi DVD $0.0106 0% 0.01% 3.95% 97,513 0
743 Intuit Tokenized Stock (Ondo) INTUon Defi INTUon $277 0.6% 0.51% -7.54% 663,944 836,450
744 MercadoLibre Tokenized Stock (Ondo) MELIon Defi MELIon $1588 -0.01% 0.8% -1.31% 663,607 742,329
745 Shopify Tokenized Stock (Ondo) SHOPon Defi SHOPon $108 -0.09% -0.39% -0.43% 662,333 1,907,322
746 Choise.ai CHO Defi CHO $0.0013 -0.01% -0.39% 6.93% 656,452 63,748
747 Neutron NTRN Defi NTRN $0.0011 0.16% 4.84% -8.08% 653,864 628,120
748 HyperAlloy ALLOY Defi ALLOY $0.0047 -0.07% 1.1% 76.98% 16,078 0
749 Persistence One XPRT Defi XPRT $0.003 -1.22% 0.28% -15.03% 650,471 135,853
750 HyperBitcoinAlloy ALLOY Defi ALLOY $0.0048 -0.75% 3.03% 4.26% 16,577 0
751 Solar SXP Defi SXP $0.0009 0.01% 34.98% -56.86% 638,853 265
752 BitcoinAlloy ALLOY Defi ALLOY $0.0045 -0.05% 0.08% -2.16% 15,546 0
753 Rubic RBC Defi RBC $0.0038 -0.22% 0.16% 4.26% 633,300 65,312
754 SingularityDAO SDAO Defi SDAO $0.0075 0% 1.56% 23.99% 619,836 0
755 Rangers Protocol Gas RPG Defi RPG $0.0819 0% 0% 1.72% 762,147 0
756 BitcoinAlloy BTCA Defi BTCA $0.0045 0% 0% -3.41% 15,515 0
757 Alloy ShahramBank BTCA Defi BTCA $0.0045 0% 0% -0.12% 15,515 0
758 Warp Finance WARP Defi WARP $0.56 0% 0% -5.73% 2,639 0
759 CafeSwap Token BREW Defi BREW $0.0017 0% 0% 0% 50,912 0
760 ShahramBank Coin BTCA Defi BTCA $0.0045 0% 0% 0.88% 15,515 0
761 Enphase Energy Tokenized Stock (Ondo) ENPHon Defi ENPHon $54.5 -0.01% -0.19% -2.37% 600,420 759,689
762 Shyft Network SHFT Defi SHFT $0.0003 0% 0% 1.8% 599,770 0
763 WINR Protocol WINR Defi WINR $0.0008 -0.45% -4.51% -16.76% 598,366 362
764 RingDAO RING Defi RING $0.0003 0% 0% 2.23% 592,561 0
765 Riot Platforms Tokenized Stock (Ondo) RIOTon Defi RIOTon $26.5 -0.04% -0.38% 8.73% 591,062 878,121
766 Surge SURGE Defi SURGE $0.0012 0.02% 1.74% 1.86% 589,190 101,220
767 Anduril tokenized stock (PreStocks) ANDURL Defi ANDURL $80.4 10.3% 10.3% 10.3% 920,406 577,043
768 Eaton Tokenized Stock (Ondo) ETNon Defi ETNon $391 0.08% -0.03% -1.53% 588,819 721,763
769 Gamium GMM Defi GMM $0 -0.29% -1.57% 5.47% 585,971 4,036
770 DeFiChain DFI Defi DFI $0.0007 0.01% -3.35% -1.96% 582,214 528
771 TTcoin Network TC Defi TC $0.0001 0% 6.75% 3.3% 580,086 327,214
772 SatLayer SLAY Defi SLAY $0.0009 0% 2.17% -7.42% 579,270 255
773 Tranchess CHESS Defi CHESS $0.0027 0% 1.25% -2.48% 562,280 33,436
774 META FINANCIAL AI MEFAI Defi MEFAI $0.001 0.33% -2.44% 6.31% 561,712 431,422
775 Anome ANOME Defi ANOME $0.0187 0.15% -2.04% -19.08% 559,661 677,597
776 GAIMIN GMRX Defi GMRX $0 0% 2.11% 1.68% 550,534 57
777 Blockasset BLOCK Defi BLOCK $0.0018 0% -8.31% 4.78% 546,810 0
778 Rezerve Money RZR Defi RZR $0.64 0% 2.55% 3.44% 545,490 0
779 GE Vernova Tokenized Stock (Ondo) GEVon Defi GEVon $940 0.43% 0.44% 0.52% 542,145 642,703
780 EverRise RISE Defi RISE $0 0% -28.34% -28% 535,125 4
781 Spotify Tokenized Stock (Ondo) SPOTon Defi SPOTon $481 0.12% -0.54% -1.86% 534,978 756,916
782 Oikos OKS Defi OKS $0.0008 0% 0% 0% 194,046 0
783 Aryacoin AYA Defi AYA $0.0003 0% 0% -44.93% 309,738 0
784 Redwire Tokenized Stock (Ondo) RDWon Defi RDWon $15.4 0.17% 0.19% -13.12% 533,472 703,653
785 DarkStar DARK Defi DARK $0 0% -0.82% -0.82% 0 0
786 Busy DAO BUSY Defi BUSY $0.0042 -0.23% 13.96% 120.91% 522,417 3,012
787 Aurora AOA Defi AOA $0.0001 0% 0% 0.15% 614,707 0
788 Shiden Network SDN Defi SDN $0.0073 0% 0% 0.04% 502,699 0
789 Radiant Capital RDNT Defi RDNT $0.0004 0.52% -11.97% -51.22% 514,415 114,934
790 Add.xyz ADD Defi ADD $0.009 0% 0% -0.05% 74,585 0
791 MARA Holdings Tokenized Stock (Ondo) MARAon Defi MARAon $14.1 0.2% 0.06% 15.42% 509,172 1,879,138
792 Multibit MUBI Defi MUBI $0.0005 1.9% -0.02% -0.93% 503,084 89,484
793 Celsius CEL Defi CEL $0.0133 -0.14% -2.21% -4.35% 502,336 421
794 StreamCoin STRM Defi STRM $0.0003 0.08% -1.94% -12.03% 498,273 99,991
795 WeFi WEFI Defi WEFI $0.0118 -0.09% -0.08% 0.13% 492,725 1,809
796 Dione Protocol DIONE Defi DIONE $0 -0.01% 0% -0.01% 485,304 1,128
797 BiFi BIFI Defi BIFI $0.001 2.22% 0.16% 4.31% 483,111 851
798 Bridge Oracle BRG Defi BRG $0.0001 3.33% -2.97% -32.76% 492,079 3,318
799 Hakka.Finance HAKKA Defi HAKKA $0.0013 0% -20.89% -32.64% 481,271 0
800 Font FONT Defi FONT $0.0975 0% 0% -0.09% 47,500 0
801 Impossible Finance IF Defi IF $0.0201 0% 4.2% -5.08% 120,833 154
802 Flamingo FLM Defi FLM $0.0008 -0.18% 10.66% 32.54% 462,661 53,556
803 Mdex MDX Defi MDX $0.0005 0.83% 3.51% -11.2% 456,984 33
804 NEST Protocol NEST Defi NEST $0.0002 0% 0% 0% 529,435 0
805 Mintlayer ML Defi ML $0.0068 -0.14% 0.02% 3.13% 436,760 121,848
806 KLAYswap Protocol KSP Defi KSP $0.0082 0% 0% -56.99% 653,661 0
807 Zenon ZNN Defi ZNN $0.0677 0% -0.84% -22.35% 428,686 0
808 GameStop Tokenized Stock (Ondo) GMEon Defi GMEon $22.3 0.16% 0.17% -1.78% 426,841 1,122,282
809 Datamine DAM Defi DAM $0.0135 0% 0% -0.01% 41,488 0
810 Hifi Finance HIFI Defi HIFI $0.003 0.01% -0.53% -14.18% 418,977 367
811 Stella ALPHA Defi ALPHA $0.0004 -20.99% -26.06% -33.62% 414,611 14,430
812 Owlto Finance OWL Defi OWL $0.0013 1.71% -1.44% -28.86% 412,646 1,284,572
813 Music Protocol RECORD Defi RECORD $0.0009 1.81% 7.37% -4.18% 470,271 4,701
814 Rabi RABI Defi RABI $0.0007 0.28% 2.96% 6.12% 409,947 59,575
815 Virl.fun VIRL Defi VIRL $0.0004 1.69% 13.74% -1.71% 390,244 380,155
816 THORWallet TITN Defi TITN $0.0092 0.06% -4.74% -12.53% 389,567 208,403
817 LayerEdge EDGEN Defi EDGEN $0.0013 -1.39% -4.14% 6.23% 376,876 1,584,083
818 Keep3rV1 KP3R Defi KP3R $0.89 7.28% -1.57% 9.2% 379,614 4,239
819 DFSocial Gaming DFSG Defi DFSG $0.0023 0% 0% -2.19% 28,483 0
820 LayerAI LAI Defi LAI $0.0001 0% -5.4% -11.2% 374,127 0
821 VK Token VK Defi VK $0 0% -61.99% -62% 368,128 0
822 Hord HORD Defi HORD $0.004 0% 0% 11.83% 353,802 0
823 Lnfi Network LN Defi LN $0.004 -0.09% -5.54% -4.47% 345,736 165
824 APY.Finance APY Defi APY $0.0021 0% 0% 0% 142,314 0
825 Bridge AI BRG Defi BRG $0 -0.02% 4.86% 4.65% 341,024 7
826 Apptronik tokenized stock (PreStocks) APTRNK Defi APTRNK $3.8 0% 0% -3.98% 583,799 0
827 Ranger RNGR Defi RNGR $0.033 -0.04% -0.18% -11.55% 336,598 64,696
828 ApeBond ABOND Defi ABOND $0.0005 0% 1.1% 6.17% 333,374 0
829 Unbound UNB Defi UNB $0.0001 0% 0% 0% 286,848 0
830 Gelato GEL Defi GEL $0.0012 0% 3.13% 10.89% 329,428 0
831 Mirror Protocol MIR Defi MIR $0.0042 0% -3.63% -6.38% 324,012 587
832 Western Digital Tokenized Stock (Ondo) WDCon Defi WDCon $558 -0.27% -0.42% 11.04% 321,624 648,877
833 Rari Governance Token RGT Defi RGT $0.0376 0% 0% 0% 469,520 0
834 Orbofi AI OBI Defi OBI $0.0002 -3.64% -12.38% 6.97% 321,308 19,473
835 E Money EMYC Defi EMYC $0.0014 -0.03% 0.14% -22.99% 315,958 88,626
836 SharpLink Gaming, Inc Tokenized Stock (Ondo) SBETon Defi SBETon -1.39% 5.14% 315,014 284,680
837 Plugin Decentralized Oracle PLI Defi PLI $0.0021 -0.67% -9.99% -5.1% 313,299 78,372
838 myDID SYL Defi SYL $0 -0.21% 1.23% 4.19% 306,657 20,532
839 VIDT DAO VIDT Defi VIDT $0.0004 0% 0% 2.94% 367,584 0
840 Unification FUND Defi FUND $0.012 0% 0% -4.65% 413,561 0
841 Exeedme XED Defi XED $0.005 0% 0% 4.17% 497,732 0
842 Lattice Token LTX Defi LTX $0.0106 -0.01% 0.56% 1.43% 303,696 23,077
843 FYDcoin FYD Defi FYD $0.0005 0% 0% 0% 301,660 0
844 Belt Finance BELT Defi BELT $0.0314 0% 0.39% 4.85% 300,023 0
845 Kromatika KROM Defi KROM $0.0044 0% 0% 0% 353,141 0
846 XCarnival XCV Defi XCV $0.0004 -0.53% -0.52% -5.8% 290,825 628
847 Hawksight HAWK Defi HAWK $0.0001 -5.28% 2.2% -2.44% 89,639 26,540
848 Etherisc DIP Token DIP Defi DIP $0.0012 0% 1.71% -17.39% 287,301 1
849 Figma Ord Shs Tokenized Stock (Ondo) FIGon Defi FIGon $22.2 0.07% 20.09% 3.35% 286,710 800,730
850 Polkamarkets POLK Defi POLK $0.0031 0% 6.88% 11.03% 285,464 2,250
851 HAY HAY Defi HAY $1 -0.01% -0.12% -0.19% 0 2,212,681
852 STAKE STAKE Defi STAKE $0.033 -0.01% -0.68% 0.59% 278,938 1
853 Arcas ARCAS Defi ARCAS $0.0053 0% 0% 0% 366,492 0
854 PoolTogether POOL Defi POOL $0.0407 0% 1% 11.56% 275,202 0
855 zkSwap Finance ZF Defi ZF $0.0004 0.15% 0.07% 6.61% 263,072 61,369
856 Spore SPORE Defi SPORE $0 0% 0.38% 5.24% 262,433 0
857 AgeOfGods AOG Defi AOG $0.0025 0.01% 0.32% 22.02% 261,714 1,015
858 AppLovin Tokenized Stock (Ondo) APPon Defi APPon $495 -0.1% -0.06% -10.41% 258,947 112,152
859 R0AR 1R0R Defi 1R0R $0.0006 -0.12% 0.86% 5.82% 257,348 54,898
860 Fractal Network FRA Defi FRA $0 0% 0% -38.21% 272,925 0
861 Pell Network PELL Defi PELL $0.0002 0% -0.58% -9.6% 248,793 53
862 Pockemy PKM Defi PKM $0.0002 0% 6.45% -12.49% 248,607 0
863 Open Governance Token OPEN Defi OPEN $0.0053 0% 0% 1.65% 19,371 0
864 ByteNext BNU Defi BNU $0.0006 0% 0% 0% 11,162 0
865 Stratos STOS Defi STOS $0.0063 0% -1.62% -38.78% 244,385 53,225
866 Lista USD lisUSD Defi lisUSD $1 -0.04% -0.07% -0.11% 0 1,242,822
867 Galaxy Digital Tokenized Stock (Ondo) GLXYon Defi GLXYon $33.4 0% -0.01% 32.79% 243,763 0
868 OneLedger OLT Defi OLT $0.0005 0% -0.64% 15.66% 235,601 148,449
869 Bilibili Tokenized Stock (Ondo) BILIon Defi BILIon $17.9 0.05% 0.08% 3.33% 232,733 1,521,481
870 Nordek NRK Defi NRK $0.0007 0% 0% 0% 460,690 0
871 Nubila Network NB Defi NB $0.0012 -3.84% -42.12% 134.26% 229,335 1,418,570
872 Zap ZAP Defi ZAP $0.001 0% 0.46% -2.94% 228,014 0
873 FREEdom Coin FREE Defi FREE $0 0% 0.03% -0.13% 226,415 122,715
874 Switchboard Protocol SWTCH Defi SWTCH $0.0013 0% -7.82% 27.1% 226,148 782,622
875 Hatom HTM Defi HTM $0.0135 -0.17% 0.79% 0.09% 225,131 1,030
876 Xend Finance RWA Defi RWA $0.0021 0.01% -0.13% 0.72% 223,970 1,985
877 BakeryToken BAKE Defi BAKE $0.0008 0% 2.66% 2.66% 223,015 89,900
878 Whales Market WHALES Defi WHALES $0.0085 0% 0.85% -4.21% 222,243 0
879 PureFi Protocol UFI Defi UFI $0.0038 0% 0% 4.93% 222,177 0
880 Unifi Protocol DAO UNFI Defi UNFI $0.0232 0% -10.44% -16.86% 221,112 8,119
881 Omax Coin OMAX Defi OMAX $0 5.81% -0.38% -16.4% 220,929 22,739
882 Biswap BSW Defi BSW $0.0003 0.01% 0.21% -3.32% 219,700 1,118
883 Swingby SWINGBY Defi SWINGBY $0.0003 0% 0% 9.96% 259,578 0
884 Bepro BEPRO Defi BEPRO $0 -0.34% 3.05% -18.84% 323,333 3,128
885 Elemon ELMON Defi ELMON $0.0003 0% -0.67% 4.38% 214,037 0
886 CheckDot CDT Defi CDT $0.0276 0% 0.18% 4.73% 213,783 0
887 BiShares BISON Defi BISON $0.0246 0% 0% 20.5% 10,605 0
888 Degenerator Meme MEME Defi MEME $7.6 0% -0.4% 6.57% 213,171 0
889 Red Kite PKF Defi PKF $0.0022 0% 0% -7.91% 252,535 0
890 GameGPT DUEL Defi DUEL $0 -0.13% -1.15% 7.02% 210,991 59
891 Multiplier BMXX Defi BMXX $0.0025 0% 0% 3.11% 2,550 0
892 SYNC Network SYNC Defi SYNC $0.001 0% 0% 0% 210,543 0
893 Figure AI tokenized stock (PreStocks) FIGURE Defi FIGURE $60.6 0% 0% -3.99% 342,373 0
894 Archimedes Finance ARCH Defi ARCH $0.19 0% 0% 1.9% 18,625 0
895 Noti NOTI Defi NOTI $0.0068 0% 0% 2.85% 175,794 0
896 Vortex Defi VTX Defi VTX $0.0015 0% 0% -1.27% 3,712 0
897 Strike STRK Defi STRK $0.035 1.29% 2.85% 9.14% 198,971 0
898 Freeway Token FWT Defi FWT $0 0% 0% 0.01% 187,590 0
899 Idena IDNA Defi IDNA $0.002 -0.01% 0.1% 8.95% 197,765 28
900 Seagate Tokenized Stock (Ondo) STXon Defi STXon $928 0.02% -0.73% 10.83% 194,170 711,652
901 Chrono.tech TIME Defi TIME $0.27 -0.17% -39.6% 17.61% 193,144 1,985
902 HAPI Protocol HAPI Defi HAPI $0.26 1.42% 8.89% 14.24% 192,301 0
903 Metrix Coin MRX Defi MRX $0 0% -34.84% -51.61% 187,758 0
904 zkLink ZKL Defi ZKL -0.43% -13.55% 187,483 136,861
905 Karlsen KLS Defi KLS $0.0001 -0.67% 14.57% -23.64% 186,904 0
906 Shadow Exchange SHADOW Defi SHADOW $0.51 -0.24% -3.64% -4.04% 186,104 5,038
907 DeHive DHV Defi DHV $0.046 -0.16% 6.93% 3.8% 184,909 864
908 PlotX PLOT Defi PLOT $0.0028 0% -0.61% 3.9% 183,699 0
909 Arista Networks Tokenized Stock (Ondo) ANETon Defi ANETon $163 -0.15% -0.15% 5.99% 183,060 1,168,361
910 Cryowar CWAR Defi CWAR $0.0007 4.38% 1.38% -3.83% 182,231 704
911 Blink Galaxy GQ Defi GQ 0% 2.62% 392,819 9,567
912 EDENA EDENA Defi EDENA $0.024 0.79% 8.74% 7.99% 181,418 157,320
913 Gameswap GSWAP Defi GSWAP $0.0192 0% 0% 2.91% 211,991 0
914 AMC Entertainment Tokenized Stock (Ondo) AMCon Defi AMCon $2.3 0% -0.02% 31.58% 180,694 0
915 RabbitX RBX Defi RBX $0.0004 0% 0% -0.01% 342,271 0
916 Reflexer Ungovernance Token FLX Defi FLX $0.92 -4% -9.67% -4.81% 178,833 3,115
917 Affyn FYN Defi FYN $0.0007 0% 0.98% 1.65% 176,722 215
918 Rally RLY Defi RLY $0 0% 1.03% 3.06% 173,996 0
919 Internet of Energy Network IOEN Defi IOEN $0.0005 0% 2.61% -0.06% 171,545 0
920 Sinverse SIN Defi SIN $0.0002 0.01% 8.66% -7.75% 170,053 86,173
921 NerveNetwork NVT Defi NVT $0.0006 0% 0.04% -1.81% 164,388 0
922 Genesis Shards GS Defi GS $0.0098 0% 0% 0% 117,831 0
923 Perplexity tokenized stock (PreStocks) PPLXTY Defi PPLXTY $29.6 0% 0% -14.64% 254,169 0
924 Fusion FSN Defi FSN $0.0021 0% -4.83% -3.95% 161,097 0
925 Forj (Bondly) BONDLY Defi BONDLY $0.0002 0% 0% 3.12% 160,572 0
926 Chainge XCHNG Defi XCHNG $0.0003 -0.03% -16.13% -27.83% 158,502 501
927 Vertex Protocol VRTX Defi VRTX $0.0003 0% 0% 0% 158,316 0
928 Lumoz MOZ Defi MOZ $0.0002 0% 0% -15.52% 187,305 0
929 BarnBridge BOND Defi BOND $0.02 0.01% -3.71% -9.99% 158,078 643
930 LuaSwap LUA Defi LUA $0 -0.01% -0.01% -0.01% 0 0
931 WAM WAM Defi WAM $0.0003 -0.89% -0.2% -20.77% 156,886 13,782
932 Revain REV Defi REV $0 0% 0% -73.33% 0 0
933 Intuitive Machines Tokenized Stock (Ondo) LUNRon Defi LUNRon $26 -0.21% -2.39% -11.68% 156,526 767,593
934 Fragmetric FRAG Defi FRAG $0.0008 -0.1% 0.5% -1.19% 155,951 9,175
935 Shadows DOWS Defi DOWS $0.004 0% 0% 0% 107,200 0
936 Auto AUTO Defi AUTO $2 0% 0.9% 4.64% 155,229 0
937 PearDAO PEX Defi PEX $0.0067 0% 0% 10.06% 352,897 0
938 Basis Cash BAC Defi Stable BAC $0.0028 6.06% 6.54% 4% 153,888 1,227
939 Applied Materials Tokenized Stock (Ondo) AMATon Defi AMATon $575 0% 0.35% 27.68% 153,048 1,645,134
940 Dotmoovs MOOV Defi MOOV $0.0002 0.1% 0.54% 14.09% 151,867 6,296
941 Torum XTM Defi XTM $0.0008 0% 0% -1.16% 159,273 0
942 Yield App YLD Defi YLD $0.0004 0% 0% 0% 119,944 0
943 Curate XCUR Defi XCUR $0.0201 0% 0% 0% 169,105 0
944 Heroes of NFT HON Defi HON $0.0015 0% 1.57% -32.75% 145,697 0
945 Monsta Infinite MONI Defi MONI $0.0007 0% 0.6% -0.75% 145,424 0
946 Tranche Finance SLICE Defi SLICE $0.007 0% 0.29% 4.54% 139,414 0
947 Crypto Unicorns CU Defi CU $0.0022 0% 0% -1.04% 105,282 0
948 UniLend UFT Defi UFT $0.0015 0% 0% 8.58% 136,194 0
949 Ertha ERTHA Defi ERTHA $0.0001 0.18% 0.41% 19.93% 135,215 6
950 K9 Finance KNINE Defi KNINE $0 0.21% 1.32% 13.14% 128,094 3,676
951 Monetha MTH Defi MTH $0.0008 0% 0% 0.04% 281,943 0
952 Taraxa TARA Defi TARA $0 -0.18% 2.57% -19.57% 126,430 57,319
953 Kanzhun Tokenized Stock (Ondo) BZon Defi BZon $13.9 0% 0% -0.64% 125,942 0
954 BabySwap BABY Defi BABY $0.0002 -0.01% 1.54% 3.88% 125,615 0
955 Bitcoin Virtual Machine BVM Defi BVM $0.005 0% 0% 5.22% 125,248 0
956 LightLink LL Defi LL -0.33% -2.81% 124,851 59,305
957 Hedget HGET Defi HGET $0.071 -0.01% -7.24% 10.34% 124,326 53,291
958 Anthropic tokenized stock (PreStocks) ANTHRP Defi ANTHRP $187 0% 0% -29.91% 280,277 0
959 Dego Finance DEGO Defi DEGO $0.0059 0.82% -4.54% -4.49% 123,896 506,312
960 Linear Finance LINA Defi LINA $0 0% 0.01% -0.47% 123,467 3,455
961 Pillar PLR Defi PLR $0.0005 -0.02% 0.52% 4.36% 123,121 4
962 BendDAO BEND Defi BEND $0 0% 0% -15.92% 122,544 0
963 ZooKeeper ZOO Defi ZOO $0.0006 0% 0% 1.29% 292,113 0
964 Glitch GLCH Defi GLCH $0.0015 0% -3.57% 1.78% 120,401 0
965 Hyperbot BOT Defi BOT $0.0002 0% 28.14% 33.95% 119,507 0
966 Empty Set Dollar ESD Defi Stable ESD $0.0003 -0.02% 0.52% 3% 118,918 1
967 AME Chain AME Defi AME $0.0002 0.42% 2.7% 5.96% 117,938 62,119
968 Edgeware EDG Defi EDG $0 0% 0% 0.04% 79,199 0
969 Kava Lend HARD Defi HARD $0.0009 0% 0% -1.03% 127,901 0
970 Mochi Market MOMA Defi MOMA $0.0016 0% 0% 0% 64,665 0
971 holoride RIDE Defi RIDE $0.0001 -0.22% 1.48% -14.24% 115,585 1
972 VITE VITE Defi VITE $0.0002 0% 0% -2.72% 201,933 0
973 Tiger King Coin TKING Defi TKING $0 0% 0% -2.11% 110,220 0
974 Bloktopia BLOK Defi BLOK $0 0% -5.51% -9.1% 108,196 0
975 DIGG DIGG Defi DIGG $414 0% 0% -2.48% 237,610 0
976 PEAKDEFI PEAK Defi PEAK $0.0001 0% -5.69% -3.83% 106,756 0
977 Expand XZK Defi XZK $0.0002 0% -0.47% -2.47% 105,075 2,210
978 Frontier FRONT Defi FRONT $0.0134 0% 0.38% 4.36% 104,026 0
979 Suiswap SSWP Defi SSWP $0 0% 0% -0.02% 86,566 0
980 DeFi Land DFL Defi DFL $0 0% -0.04% -2.32% 101,227 0
981 APYSwap APYS Defi APYS $0.0055 -0.07% -0.55% 9.77% 100,685 1,213
982 e-Money NGM Defi NGM $0.0051 -0.94% -1.98% 16.91% 100,669 44
983 Deri Protocol DERI Defi DERI $0.001 0% 0% -33.06% 125,084 0
984 YAM V3 YAM Defi YAM $0.0147 0% 0% -39.38% 216,800 0
985 Neuralink tokenized stock (PreStocks) NEURAL Defi NEURAL 0% -16.7% 115,568 0
986 Helmet.insure HELMET Defi HELMET $0.0023 0% 0.98% 7.9% 97,677 0
987 Konomi Network KONO Defi KONO $0.0007 0% 0% 1.93% 65,417 0
988 Integral ITGR Defi ITGR $0.0005 0% 0% -1.86% 108,736 0
989 Q Protocol QGOV Defi QGOV $0.0003 0% 0% 0.47% 95,745 0
990 Dypius [New] DYP Defi DYP $0.0004 0% 0% 4% 102,326 0
991 Sharpe AI SAI Defi SAI $0.0008 -2.06% -1.02% -1.73% 94,459 103,881
992 DAFI Protocol DAFI Defi DAFI $0.0001 0% 0% 1.13% 93,912 0
993 Morpheus Infrastructure Node MIND Defi MIND $0.0001 0% 0% 0% 116,107 0
994 Analog ANLOG Defi ANLOG $0.0001 -2.63% -0.76% -69.81% 92,047 78
995 Alpaca Finance ALPACA Defi ALPACA $0.0006 -0.16% 2.04% -21.87% 92,033 58,044
996 Magic Square SQR Defi SQR $0.0002 0% -3.56% -0.83% 90,485 32,680
997 Bitune TUNE Defi TUNE $0.0029 3.02% -0.65% -2.45% 90,466 540
998 Applied Digital Tokenized Stock (Ondo) APLDon Defi APLDon $42.9 0% -0.02% 10.75% 89,369 0
999 XY Finance XY Defi XY $0.0044 0% 0% 0.24% 39,850 0
1000 LF LF Defi LF $0 0.06% -4.43% -9.07% 89,211 138,154