|
1 |
Hyperliquid
HYPE
Defi HYPE
|
$59.8 |
-0.21% |
1.75% |
-2.35% |
15,097,929,657 |
269,496,315 |
|
2 |
Chainlink
LINK
Defi LINK
|
$8.7 |
-0.06% |
3.57% |
3.57% |
6,541,668,778 |
267,900,939 |
|
3 |
Stellar
XLM
Defi XLM
|
$0.18 |
-0.35% |
1.54% |
-3.56% |
6,188,396,400 |
95,596,789 |
|
4 |
Dai
DAI
Defi Stable DAI
|
$1 |
-0.01% |
0% |
0% |
4,609,199,775 |
25,912,323 |
|
5 |
Uniswap
UNI
Defi UNI
|
$3.9 |
0.18% |
-0.45% |
10.81% |
2,416,648,795 |
180,048,302 |
|
6 |
World Liberty Financial
WLFI
Defi WLFI
|
$0.0548 |
0.28% |
-0.51% |
-3.81% |
1,739,701,471 |
30,643,007 |
|
7 |
Aster
ASTER
Defi ASTER
|
$0.62 |
-0.3% |
-0.04% |
0.54% |
1,687,440,656 |
44,558,604 |
|
8 |
Aave
AAVE
Defi AAVE
|
$101 |
0.28% |
5.52% |
11.78% |
1,556,472,274 |
303,332,834 |
|
9 |
Polkadot
DOT
Defi DOT
|
$0.81 |
0.13% |
-2.14% |
-0.49% |
1,369,392,335 |
51,796,700 |
|
10 |
Sky
SKY
Defi SKY
|
$0.0572 |
-0.01% |
-1.25% |
-5.65% |
1,336,777,333 |
16,861,469 |
|
11 |
Worldcoin
WLD
Defi WLD
|
$0.35 |
-0.32% |
3.68% |
-5.18% |
1,297,077,613 |
189,322,760 |
|
12 |
Morpho
MORPHO
Defi MORPHO
|
$2 |
0.7% |
3.82% |
-0.49% |
1,022,940,136 |
17,566,953 |
|
13 |
Fantom
FTM
Defi FTM
|
$0.7 |
-0.19% |
-0.77% |
-13.71% |
1,956,064,662 |
64,993,292 |
|
14 |
Ethena
ENA
Defi ENA
|
$0.0901 |
0.73% |
5.76% |
11.05% |
861,519,214 |
129,657,468 |
|
15 |
JUST
JST
Defi JST
|
$0.1 |
-0.19% |
-1.09% |
5.12% |
852,273,982 |
24,430,684 |
|
16 |
Render
RENDER
Defi RENDER
|
$1.5 |
-0.01% |
-0.38% |
-0.36% |
767,632,131 |
16,330,723 |
|
17 |
Quant
QNT
Defi QNT
|
$62.6 |
-0.14% |
-0.88% |
-1.48% |
755,494,593 |
5,426,712 |
|
18 |
Cosmos
ATOM
Defi ATOM
|
$1.4 |
-0.11% |
-0.93% |
-7.08% |
718,079,819 |
18,133,173 |
|
19 |
Lighter
LIT
Defi LIT
|
$2.3 |
0.53% |
9.63% |
4.33% |
567,037,650 |
42,243,867 |
|
20 |
PancakeSwap
CAKE
Defi CAKE
|
$1.4 |
-0.33% |
-1.06% |
0.56% |
452,740,909 |
18,488,712 |
|
21 |
Aerodrome Finance
AERO
Defi AERO
|
$0.44 |
1.14% |
7.38% |
-0.5% |
433,148,443 |
91,244,129 |
|
22 |
ether.fi
ETHFI
Defi ETHFI
|
$0.43 |
1.05% |
2.2% |
-4.17% |
417,156,360 |
35,442,134 |
|
23 |
dYdX
ETHDYDX
Defi ETHDYDX
|
$2.4 |
1.11% |
-3.68% |
11.48% |
438,681,165 |
96,811,777 |
|
24 |
Pyth Network
PYTH
Defi PYTH
|
$0.0449 |
0.13% |
4.05% |
-7.91% |
353,724,723 |
14,265,784 |
|
25 |
LayerZero
ZRO
Defi ZRO
|
$0.94 |
0.46% |
10.01% |
21.73% |
341,964,894 |
33,743,909 |
|
26 |
Lido DAO
LDO
Defi LDO
|
$0.4 |
0.56% |
7.03% |
13.93% |
336,790,568 |
38,733,693 |
|
27 |
Curve DAO Token
CRV
Defi CRV
|
$0.21 |
0.6% |
3.21% |
-2.71% |
323,142,757 |
28,699,565 |
|
28 |
Jito
JTO
Defi JTO
|
$0.61 |
-1.25% |
5.19% |
2.56% |
309,038,671 |
27,336,551 |
|
29 |
Terra Classic
LUNC
Defi LUNC
|
$0.0001 |
-0.46% |
-2.74% |
-5.85% |
292,819,630 |
9,647,052 |
|
30 |
Pendle
PENDLE
Defi PENDLE
|
$1.6 |
0.5% |
5.04% |
-3.13% |
267,766,973 |
22,691,471 |
|
31 |
BitTorrent [New]
BTT
Defi BTT
|
$0 |
0.04% |
-1.36% |
-1.47% |
263,850,067 |
4,477,596 |
|
32 |
Oasis Network
ROSE
Defi ROSE
|
$0.0927 |
-0.25% |
-4.66% |
-11.35% |
622,547,902 |
18,012,370 |
|
33 |
Monad
MON
Defi MON
|
$0.0205 |
-2.02% |
-2.29% |
-4.41% |
242,895,312 |
15,676,036 |
|
34 |
Conflux
CFX
Defi CFX
|
$0.0441 |
-0.02% |
-0.08% |
-1.78% |
230,303,185 |
5,415,156 |
|
35 |
DeXe
DEXE
Defi DEXE
|
$2.6 |
-2.66% |
-33.81% |
-92.5% |
214,490,292 |
298,075,980 |
|
36 |
FLOKI
FLOKI
Defi FLOKI
|
$0 |
-0.01% |
-2.91% |
3.3% |
209,917,560 |
16,262,367 |
|
37 |
Maple Finance
SYRUP
Defi SYRUP
|
$0.17 |
0.02% |
0.51% |
-4.55% |
205,039,352 |
6,183,166 |
|
38 |
Zebec Network
ZBCN
Defi ZBCN
|
$0.0019 |
-0.26% |
0.34% |
-6.76% |
189,384,628 |
10,045,930 |
|
39 |
EigenCloud
EIGEN
Defi EIGEN
|
$0.21 |
0.99% |
2.66% |
-8.5% |
176,526,344 |
14,383,604 |
|
40 |
The Graph
GRT
Defi GRT
|
$0.016 |
-0.04% |
-0.42% |
-3.46% |
174,098,770 |
10,435,483 |
|
41 |
Compound
COMP
Defi COMP
|
$17.1 |
-0.1% |
-2.09% |
0.81% |
170,541,008 |
7,129,745 |
|
42 |
Raydium
RAY
Defi RAY
|
$0.63 |
-0.05% |
-0.03% |
-10.05% |
169,411,398 |
9,656,980 |
|
43 |
Velvet
VELVET
Defi VELVET
|
$0.4 |
-1.73% |
-14.74% |
-25.05% |
168,697,918 |
6,202,717 |
|
44 |
Telcoin
TEL
Defi TEL
|
$0.0017 |
-0.29% |
1.1% |
-8.34% |
164,180,957 |
555,917 |
|
45 |
EigenLayer
EIGEN
Defi EIGEN
|
$0.59 |
-1.78% |
4.6% |
-3.2% |
286,227,800 |
60,280,540 |
|
46 |
THORChain
RUNE
Defi RUNE
|
$0.43 |
-0.11% |
0.17% |
-2.34% |
145,574,964 |
2,992,970 |
|
47 |
0x
ZRX
Defi ZRX
|
$0.3 |
0.47% |
0.14% |
4.07% |
252,566,800 |
20,328,834 |
|
48 |
edgeX
EDGE
Defi EDGE
|
$0.41 |
-1.38% |
-1.06% |
-2.83% |
142,357,629 |
6,890,302 |
|
49 |
1inch Network
1INCH
Defi 1INCH
|
$0.25 |
-1.04% |
-3.51% |
-5.52% |
342,113,541 |
18,605,760 |
|
50 |
Convex Finance
CVX
Defi CVX
|
$1.4 |
-1.19% |
4.01% |
11.86% |
134,625,176 |
6,981,310 |
|
51 |
OriginTrail
TRAC
Defi TRAC
|
$0.27 |
1.01% |
-0.65% |
-9.43% |
134,360,592 |
4,358,643 |
|
52 |
Kamino Finance
KMNO
Defi KMNO
|
$0.0599 |
0.43% |
-0.83% |
2.09% |
218,183,714 |
16,416,776 |
|
53 |
Genius Terminal
GENIUS
Defi GENIUS
|
$0.37 |
-0.2% |
1.47% |
14.34% |
125,111,491 |
15,454,578 |
|
54 |
1inch
1INCH
Defi 1INCH
|
$0.0854 |
-1.23% |
1.02% |
16.19% |
120,530,325 |
13,009,577 |
|
55 |
Basic Attention Token
BAT
Defi BAT
|
$0.0745 |
-0.15% |
-1.09% |
-2.38% |
111,415,706 |
3,244,741 |
|
56 |
AWE
AWE
Defi AWE
|
$0.0565 |
-0.45% |
-1.43% |
-0.34% |
109,663,389 |
2,400,080 |
|
57 |
Neutrino USD
XTN
Defi XTN
|
$0.25 |
-1.85% |
-6.7% |
-20.03% |
170,383,751 |
245,276 |
|
58 |
Vaulta
A
Defi A
|
$0.0649 |
-0.95% |
4.41% |
-1.99% |
107,510,942 |
7,871,259 |
|
59 |
SXP
SXP
Defi SXP
|
$0.32 |
0.04% |
2.73% |
13.86% |
177,327,677 |
14,298,192 |
|
60 |
DeepBook Protocol
DEEP
Defi DEEP
|
$0.0173 |
-0.3% |
-1.3% |
-1.1% |
94,636,371 |
3,572,020 |
|
61 |
Kamino
KMNO
Defi KMNO
|
$0.018 |
0.07% |
0.82% |
-1.98% |
92,895,359 |
3,409,203 |
|
62 |
Fluid
FLUID
Defi FLUID
|
$1.2 |
-0.72% |
0.93% |
15.58% |
91,220,812 |
2,414,434 |
|
63 |
Meteora
MET
Defi MET
|
$0.17 |
0.79% |
3.23% |
6.95% |
90,818,940 |
16,843,153 |
|
64 |
Reserve Rights
RSR
Defi RSR
|
$0.0013 |
1.19% |
6.8% |
4.73% |
81,340,365 |
9,130,079 |
|
65 |
Re
RE
Defi RE
|
$0.5 |
-1.06% |
-2.03% |
36.26% |
79,978,386 |
51,338,087 |
|
66 |
CoW Protocol
COW
Defi COW
|
$0.13 |
-0.03% |
1.69% |
1.78% |
77,858,472 |
2,749,700 |
|
67 |
XPR Network
XPR
Defi XPR
|
$0.0026 |
0.47% |
1.37% |
5.58% |
76,507,215 |
1,856,197 |
|
68 |
NEXPACE
NXPC
Defi NXPC
|
$0.26 |
0.15% |
-0.01% |
11.38% |
75,934,936 |
7,453,533 |
|
69 |
Frax Share
FXS
Defi FXS
|
$2 |
0.02% |
-3.59% |
-16.73% |
181,818,353 |
13,874,948 |
|
70 |
Yearn
YFI
Defi YFI
|
$2107 |
0.01% |
0.34% |
0.37% |
75,449,063 |
3,852,517 |
|
71 |
Horizen
ZEN
Defi ZEN
|
$4.1 |
-0.02% |
0.13% |
-0.51% |
75,140,092 |
9,140,983 |
|
72 |
Synthetix
SNX
Defi SNX
|
$0.22 |
0.09% |
-0.78% |
-3.64% |
75,088,288 |
15,922,528 |
|
73 |
Decimal
DEL
Defi DEL
|
$0.78 |
1.09% |
1.19% |
-4.01% |
8,704,842,343 |
295,368 |
|
74 |
Jupiter Perps LP
JLP
Defi JLP
|
$3.7 |
0.21% |
1.58% |
0.59% |
825,756,581 |
1,757,726 |
|
75 |
Beldex
BDX
Defi BDX
|
$0.0826 |
0.4% |
-0.49% |
-1.08% |
650,367,050 |
12,663,081 |
|
76 |
TBLL tokenized ETF (xStock)
TBLLX
Defi TBLLX
|
$104 |
0% |
-1.74% |
-0.73% |
562,996,464 |
45,499 |
|
77 |
Frax
FRAX
Defi Stable FRAX
|
$1 |
0.01% |
0.01% |
0.02% |
315,162,475 |
2,118,219 |
|
78 |
NXM
NXM
Defi NXM
|
$57 |
0% |
0% |
-0.22% |
376,085,613 |
0 |
|
79 |
Lorenzo Protocol
BANK
Defi BANK
|
$0.34 |
-11.27% |
-10.58% |
19.33% |
260,213,602 |
356,633,622 |
|
80 |
Bitway
BTW
Defi BTW
|
$0.11 |
4.03% |
58.84% |
70.13% |
249,298,297 |
25,230,248 |
|
81 |
Strategy PP Variable tokenized stock (xStock)
STRCX
Defi STRCX
|
$92.9 |
-0.03% |
1.34% |
3.04% |
222,249,902 |
145,797 |
|
82 |
Legacy Frax Dollar
FRAX
Defi FRAX
|
$0.99 |
-0.05% |
-0.11% |
0.2% |
220,166,413 |
172,357 |
|
83 |
Apple tokenized stock (xStock)
AAPLX
Defi AAPLX
|
$335 |
0.01% |
0.29% |
0.42% |
167,557,108 |
1,573,912 |
|
84 |
Micron Technology tokenized stock (xStock)
MUx
Defi MUx
|
$940 |
0.13% |
0.02% |
6.88% |
166,611,046 |
1,639,127 |
|
85 |
Neutrino USD
USDN
Defi Stable USDN
|
$0.3 |
1.7% |
-7.28% |
-5.84% |
202,543,892 |
38,806 |
|
86 |
SP500 tokenized ETF (xStock)
SPYX
Defi SPYX
|
$747 |
0.09% |
0.35% |
-0.18% |
161,852,349 |
28,219,429 |
|
87 |
Union
U
Defi U
|
$0.0808 |
34.63% |
9.9% |
54.52% |
155,097,768 |
1,664,394 |
|
88 |
Nasdaq tokenized ETF (xStock)
QQQX
Defi QQQX
|
$695 |
0.01% |
0.48% |
-1.2% |
145,757,999 |
851,478 |
|
89 |
SwissBorg
BORG
Defi BORG
|
$0.15 |
1.06% |
-2.81% |
-4.29% |
143,103,332 |
419,991 |
|
90 |
Robinhood tokenized stock (xStock)
HOODX
Defi HOODX
|
$97 |
0.05% |
1.18% |
-5.14% |
142,588,197 |
1,508,606 |
|
91 |
NVIDIA tokenized stock (xStock)
NVDAX
Defi NVDAX
|
$209 |
0.16% |
0.25% |
1.2% |
136,412,797 |
5,509,924 |
|
92 |
Intel tokenized stock (xStock)
INTCX
Defi INTCX
|
$93.9 |
0.5% |
-0.71% |
-3.49% |
136,202,589 |
1,256,735 |
|
93 |
Alphabet tokenized stock (xStock)
GOOGLX
Defi GOOGLX
|
$325 |
0.24% |
1.19% |
-6.81% |
125,435,955 |
12,456,049 |
|
94 |
Circle tokenized stock (xStock)
CRCLX
Defi CRCLX
|
$64 |
0.51% |
0.83% |
4.73% |
124,542,988 |
5,496,374 |
|
95 |
Tesla tokenized stock (xStock)
TSLAX
Defi TSLAX
|
$317 |
0.23% |
0.3% |
-17.65% |
123,375,631 |
8,609,680 |
|
96 |
SoSoValue
SOSO
Defi SOSO
|
$0.34 |
0.38% |
-0.31% |
22.04% |
117,777,033 |
4,236,657 |
|
97 |
Aster USDF
USDF
Defi USDF
|
$1 |
0% |
0.01% |
-0.01% |
111,904,836 |
51,414 |
|
98 |
Marvell tokenized stock (xStock)
MRVLX
Defi MRVLX
|
$200 |
0.26% |
1.42% |
3.04% |
111,696,388 |
505,794 |
|
99 |
Astherus USDF
USDF
Defi USDF
|
$1 |
0% |
0.1% |
-0.06% |
135,096,472 |
391,425 |
|
100 |
StandX DUSD
DUSD
Defi DUSD
|
$1 |
0% |
-0.03% |
-0.01% |
103,736,695 |
205,567 |
|
101 |
yearn.finance
YFI
Defi YFI
|
$2748 |
0.08% |
-0.09% |
2.74% |
98,151,850 |
19,411,582 |
|
102 |
Gold tokenized ETF (xStock)
GLDX
Defi GLDX
|
$374 |
-0.32% |
0.76% |
1.86% |
97,451,528 |
316,422 |
|
103 |
AMD Tokenised Stock (xStock)
AMDx
Defi AMDx
|
$535 |
0.24% |
0.2% |
4.29% |
94,773,196 |
175,260 |
|
104 |
Circle Internet Group Tokenized Stock (Ondo)
CRCLon
Defi CRCLon
|
$64 |
0.36% |
0.88% |
4.66% |
94,344,492 |
2,264,414 |
|
105 |
AIVIVE
AVV
Defi AVV
|
$0.009 |
-0.44% |
-1.87% |
-5.98% |
90,341,266 |
227,144 |
|
106 |
SpaceX Tokenized bStocks
SPCXB
Defi SPCXB
|
$113 |
-1.2% |
1.83% |
-9.81% |
88,675,666 |
16,565,158 |
|
107 |
Meta tokenized stock (xStock)
METAX
Defi METAX
|
$607 |
0.1% |
1.18% |
-6.27% |
86,511,687 |
970,094 |
|
108 |
Alpha Venture DAO
ALPHA
Defi ALPHA
|
$0.12 |
1.09% |
2.17% |
15.5% |
92,909,751 |
13,157,621 |
|
109 |
Microsoft tokenized stock (xStock)
MSFTX
Defi MSFTX
|
$390 |
0.2% |
1.38% |
-0.25% |
85,592,878 |
24,692 |
|
110 |
Derive
DRV
Defi DRV
|
$0.11 |
0.37% |
-2.43% |
-8.21% |
81,846,066 |
3,271,275 |
|
111 |
AntFun
ANTFUN
Defi ANTFUN
|
$0.0428 |
-0.07% |
1.21% |
1.48% |
80,723,564 |
22,305,108 |
|
112 |
Cisco tokenized stock (xStock)
CSCOX
Defi CSCOX
|
$118 |
-0.03% |
0.83% |
2.17% |
79,015,850 |
19,275 |
|
113 |
UnifAI Network
UAI
Defi UAI
|
$0.32 |
-0.04% |
1.22% |
-2.61% |
75,843,585 |
4,131,904 |
|
114 |
lisUSD
lisUSD
Defi lisUSD
|
$1 |
0.02% |
0.01% |
0.01% |
74,961,583 |
2,701 |
|
115 |
Coinbase tokenized stock (xStock)
COINX
Defi COINX
|
$162 |
0.03% |
1.57% |
1.75% |
73,847,326 |
1,187,884 |
|
116 |
Vanguard Total World Tokenised ETF (xStock)
VTx
Defi VTx
|
$154 |
0% |
0% |
-1.37% |
73,209,620 |
7 |
|
117 |
PayPal tokenized stock (xStock)
PYPLx
Defi PYPLx
|
$55.2 |
0% |
0% |
0% |
72,790,197 |
55 |
|
118 |
Orca
ORCA
Defi ORCA
|
$1.2 |
0.18% |
0.98% |
1.29% |
72,587,212 |
7,924,919 |
|
119 |
Qtum
QTUM
Defi QTUM
|
$0.68 |
-0.24% |
-0.56% |
-3.38% |
71,922,223 |
7,597,116 |
|
120 |
MicroStrategy tokenized stock (xStock)
MSTRX
Defi MSTRX
|
$94.2 |
0.08% |
0.99% |
-2.15% |
71,613,608 |
1,290,703 |
|
121 |
Dell Technologies Inc. tokenized stock (xStock)
DELLx
Defi DELLx
|
$444 |
-0.49% |
0.76% |
0.87% |
71,571,815 |
587 |
|
122 |
GMX
GMX
Defi GMX
|
$6.8 |
-0.91% |
2.62% |
5.15% |
71,526,214 |
3,967,703 |
|
123 |
o1.exchange
O
Defi O
|
$0.45 |
-2.47% |
-5.06% |
-27.21% |
71,335,641 |
37,204,005 |
|
124 |
Coca-Cola tokenized stock (xStock)
KOX
Defi KOX
|
$83.5 |
0.66% |
2.57% |
-3.07% |
71,247,713 |
51,575 |
|
125 |
Linde tokenized stock (xStock)
LINX
Defi LINX
|
$506 |
0% |
0% |
-1.72% |
70,705,084 |
6 |
|
126 |
Huma Finance
HUMA
Defi HUMA
|
$0.0216 |
-0.16% |
0.63% |
-0.03% |
70,566,292 |
3,776,852 |
|
127 |
0x Protocol
ZRX
Defi ZRX
|
$0.083 |
-0.32% |
-1.36% |
-2.07% |
70,423,553 |
3,431,907 |
|
128 |
Safe
SAFE
Defi SAFE
|
$0.0913 |
0.36% |
3.95% |
13.58% |
69,337,772 |
25,958,948 |
|
129 |
Micron Technology Tokenized bStocks
MUB
Defi MUB
|
$940 |
0.12% |
-0.05% |
6.74% |
68,350,471 |
5,281,506 |
|
130 |
Palantir tokenized stock (xStock)
PLTRX
Defi PLTRX
|
$125 |
0.11% |
1.68% |
-3.05% |
68,177,888 |
14,756 |
|
131 |
FTX Token
FTT
Defi FTT
|
$0.21 |
-0.71% |
-2.03% |
-0.08% |
67,678,496 |
1,528,611 |
|
132 |
STP
STPT
Defi STPT
|
$0.069 |
0.06% |
-0.96% |
-6.35% |
134,070,882 |
772,574 |
|
133 |
Numeraire
NMR
Defi NMR
|
$8.9 |
0% |
-2% |
-6.4% |
66,754,952 |
3,926,493 |
|
134 |
MindWaveDAO
NILA
Defi NILA
|
$0.0785 |
0.26% |
-0.03% |
-0.02% |
66,119,184 |
301,072 |
|
135 |
Mastercard tokenized stock (xStock)
MAX
Defi MAX
|
$541 |
-0.08% |
1.15% |
-0.03% |
66,056,932 |
25,396 |
|
136 |
Gas
GAS
Defi GAS
|
$1 |
0.22% |
-1.98% |
-3.88% |
65,233,592 |
2,065,546 |
|
137 |
Core MSCI Emerging Markets Tokenised ETF (xStock)
IEMGx
Defi IEMGx
|
$78.7 |
0% |
0% |
-0.22% |
63,404,157 |
10 |
|
138 |
S&P Small Cap Tokenised ETF (xStock)
IJRx
Defi IJRx
|
$140 |
0% |
0% |
0% |
62,716,777 |
0 |
|
139 |
Visa tokenized stock (xStock)
VX
Defi VX
|
$354 |
0% |
0% |
-1.13% |
60,946,550 |
28 |
|
140 |
Goldman Sachs tokenized stock (xStock)
GSX
Defi GSX
|
$1078 |
0% |
1.01% |
1.22% |
60,815,374 |
136 |
|
141 |
SanDisk Tokenized bStocks
SNDKB
Defi SNDKB
|
$1484 |
0.45% |
1.98% |
6% |
60,344,780 |
14,185,481 |
|
142 |
AWE Network
AWE
Defi AWE
|
$0.0644 |
-0.18% |
-2.57% |
-2.51% |
125,175,937 |
12,751,711 |
|
143 |
Pfizer tokenized stock (xStock)
PFEX
Defi PFEX
|
$24.5 |
0% |
2.12% |
-2.11% |
60,047,652 |
23 |
|
144 |
River
RIVER
Defi RIVER
|
$3 |
0.28% |
-0.57% |
-2.3% |
59,741,187 |
4,027,901 |
|
145 |
Procter & Gamble tokenized stock (xStock)
PGX
Defi PGX
|
$153 |
0.05% |
0.05% |
-0.02% |
58,628,422 |
17,561 |
|
146 |
Theta Fuel
TFUEL
Defi TFUEL
|
$0.0078 |
0.17% |
-1.05% |
-0.69% |
58,069,084 |
1,483,265 |
|
147 |
AbbVie tokenized stock (xStock)
ABBVX
Defi ABBVX
|
$252 |
0% |
0.56% |
2.09% |
57,886,549 |
72,653 |
|
148 |
Schwab International Equity Tokenised ETF (xStock)
SCHFx
Defi SCHFx
|
$27.7 |
0% |
0.65% |
-0.11% |
57,850,539 |
52 |
|
149 |
Band Protocol
BAND
Defi BAND
|
$0.64 |
-0.53% |
-3.91% |
-6.42% |
104,504,469 |
6,970,292 |
|
150 |
Wormhole
W
Defi W
|
$0.0091 |
0.57% |
-1.55% |
-0.6% |
56,947,211 |
72,104,912 |
|
151 |
Magma Finance
MAGMA
Defi MAGMA
|
$0.3 |
1.72% |
-3.42% |
-1.62% |
56,889,799 |
2,311,935 |
|
152 |
iShares MSCI Germany tokenized ETF (xStock)
EWGx
Defi EWGx
|
$39.5 |
0% |
0% |
0% |
56,880,853 |
0 |
|
153 |
Broadcom tokenized stock (xStock)
AVGOX
Defi AVGOX
|
$391 |
0% |
1.18% |
3.4% |
56,772,908 |
162,508 |
|
154 |
Mina
MINA
Defi MINA
|
$0.0438 |
-0.37% |
-2.85% |
-1.03% |
56,336,684 |
11,064,561 |
|
155 |
Vanguard tokenized ETF (xStock)
VTIX
Defi VTIX
|
$370 |
-0.25% |
-0.41% |
-1.07% |
55,006,579 |
56,368 |
|
156 |
SuperVerse
SUPER
Defi SUPER
|
$0.0854 |
0.07% |
0.2% |
1.89% |
54,683,264 |
2,901,946 |
|
157 |
iShares MSCI United Kingdom tokenized ETF (xStock)
EWUx
Defi EWUx
|
$46.6 |
0% |
0% |
0% |
54,646,039 |
0 |
|
158 |
Exxon Mobil tokenized stock (xStock)
XOMX
Defi XOMX
|
$153 |
-0.24% |
-5.05% |
6.85% |
54,397,486 |
1,785 |
|
159 |
Baby Doge Coin
BabyDoge
Defi BabyDoge
|
$0 |
0.18% |
-2.07% |
0.95% |
54,226,515 |
4,202,639 |
|
160 |
AstraZeneca tokenized stock (xStock)
AZNX
Defi AZNX
|
$95.7 |
-0.59% |
-1.06% |
-4.85% |
54,206,011 |
793,484 |
|
161 |
FUNToken
FUN
Defi FUN
|
$0.005 |
0.78% |
12.62% |
14.92% |
54,001,868 |
18,279,653 |
|
162 |
SpaceX
Pre-IPO stock (Republic)
preSPCX
Defi preSPCX
|
$113 |
-1.16% |
1.42% |
-9.31% |
53,666,490 |
0 |
|
163 |
Solana Name Service (previously Bonfida)
FIDA
Defi FIDA
|
$0.0989 |
-1.52% |
-8.56% |
-0.56% |
98,019,546 |
35,743,635 |
|
164 |
Circle Internet Group Tokenized bStocks
CRCLB
Defi CRCLB
|
$64 |
0.42% |
1.01% |
4.5% |
53,271,546 |
5,694,425 |
|
165 |
Honeywell tokenized stock (xStock)
HONX
Defi HONX
|
$241 |
0.07% |
-0.3% |
8.55% |
52,782,088 |
431,587 |
|
166 |
Ton Strategy tokenized stock (xStock)
TONXX
Defi TONXX
|
$3.4 |
0% |
0% |
4.37% |
52,446,544 |
48 |
|
167 |
Home Depot tokenized stock (xStock)
HDX
Defi HDX
|
$343 |
0.19% |
1.85% |
-0.68% |
51,594,324 |
5,987 |
|
168 |
SK hynix tokenized stock (xStock)
SKHYx
Defi SKHYx
|
$162 |
0.21% |
0.37% |
-0.09% |
51,438,247 |
2,803,170 |
|
169 |
Super Micro Computer, Inc. tokenized stock (xStock)
SMCIx
Defi SMCIx
|
$30.5 |
0% |
0% |
0% |
51,098,199 |
916 |
|
170 |
aPriori
APR
Defi APR
|
$0.21 |
1.9% |
3.28% |
-3.86% |
51,013,741 |
4,399,313 |
|
171 |
Berkshire Hathaway tokenized stock (xStock)
BRK.BX
Defi BRK.BX
|
$493 |
0% |
-0.16% |
0.52% |
50,776,743 |
94 |
|
172 |
Xphere
XP
Defi XP
|
$0.0177 |
0.24% |
-1.82% |
4.53% |
50,747,183 |
592,437 |
|
173 |
UnitedHealth tokenized stock (xStock)
UNHX
Defi UNHX
|
$438 |
0.01% |
-0.09% |
-0.36% |
50,751,327 |
53,312 |
|
174 |
Babylon
BABY
Defi BABY
|
$0.0125 |
-0.41% |
0.3% |
-0.85% |
50,321,077 |
6,324,215 |
|
175 |
Spark
SPK
Defi SPK
|
$0.0168 |
-0.18% |
-1.02% |
-3.74% |
50,125,638 |
13,685,478 |
|
176 |
iShares Semiconductor tokenized ETF (xStock)
SOXXx
Defi SOXXx
|
$539 |
0.07% |
2.47% |
3.27% |
49,926,906 |
0 |
|
177 |
AST SpaceMobile tokenized stock (xStock)
ASTSx
Defi ASTSx
|
$57.3 |
-1.53% |
0.38% |
-8.89% |
49,913,408 |
13,008 |
|
178 |
Axelar
AXL
Defi AXL
|
$0.0405 |
-0.01% |
-1% |
0.6% |
49,018,306 |
3,044,288 |
|
179 |
Vanguard S&P 500 tokenized ETF (xStock)
VOOx
Defi VOOx
|
$682 |
0% |
-0.19% |
-0.19% |
48,982,301 |
22 |
|
180 |
Solana Name Service
FIDA
Defi FIDA
|
$0.1 |
1.5% |
7.1% |
9.21% |
101,578,802 |
28,790,477 |
|
181 |
Strive, Inc. Series A Preferred tokenized stock (xStock)
SATAx
Defi SATAx
|
$98 |
0% |
0% |
0% |
48,062,332 |
0 |
|
182 |
Gamestop tokenized stock (xStock)
GMEX
Defi GMEX
|
$21.4 |
-0.01% |
-4.82% |
-2.38% |
48,254,293 |
305 |
|
183 |
Global X Copper Miners Tokenised ETF (xStock)
COPXx
Defi COPXx
|
$79 |
-0.47% |
0.15% |
5.87% |
48,083,580 |
2,167 |
|
184 |
VanEck Uranium and Nuclear tokenized ETF (xStock)
NLRx
Defi NLRx
|
$121 |
0% |
0% |
0% |
47,813,996 |
0 |
|
185 |
REAL
ASSET
Defi ASSET
|
$0.27 |
0.08% |
-1.48% |
-1.49% |
47,736,594 |
6,623,586 |
|
186 |
Bedrock
BR
Defi BR
|
$0.16 |
3.29% |
8.06% |
3.8% |
47,424,673 |
7,996,307 |
|
187 |
SushiSwap
SUSHI
Defi SUSHI
|
$0.16 |
-0.6% |
0.39% |
-0.79% |
47,230,930 |
4,423,949 |
|
188 |
Zilliqa
ZIL
Defi ZIL
|
$0.0023 |
-0.37% |
-3.98% |
-10.1% |
47,035,285 |
3,145,467 |
|
189 |
Russell 2000 Tokenised ETF (xStock)
IWMx
Defi IWMx
|
$294 |
0% |
0.77% |
0.8% |
46,533,918 |
280 |
|
190 |
LAB
LAB
Defi LAB
|
$0.15 |
2.29% |
-3.29% |
2.54% |
46,505,122 |
23,044,827 |
|
191 |
Venus
XVS
Defi XVS
|
$2.8 |
-0.43% |
-5% |
2.44% |
46,027,613 |
1,903,197 |
|
192 |
Micron Technology Tokenized Stock (Ondo)
MUon
Defi MUon
|
$938 |
-0.25% |
-0.51% |
6.43% |
45,806,507 |
3,080,013 |
|
193 |
RedStone
RED
Defi RED
|
$0.0974 |
0.05% |
-0.31% |
-2.11% |
44,957,899 |
2,348,003 |
|
194 |
VanEck Semiconductor tokenized ETF (xStock)
SMHx
Defi SMHx
|
$585 |
0% |
0% |
3.02% |
44,875,690 |
640 |
|
195 |
TQQQ tokenized ETF (xStock)
TQQQX
Defi TQQQX
|
$67 |
0.04% |
0.18% |
-3.75% |
43,950,558 |
201,415 |
|
196 |
VVS Finance
VVS
Defi VVS
|
$0 |
0.34% |
1.26% |
-1.46% |
43,234,275 |
3,383 |
|
197 |
Bounce Finance Governance Token
AUCTION
Defi AUCTION
|
$5.8 |
0.03% |
-2.01% |
-11.5% |
35,640,440 |
1,935,126 |
|
198 |
Johnson & Johnson tokenized stock (xStock)
JNJX
Defi JNJX
|
$261 |
0% |
-0.68% |
3.86% |
43,194,887 |
197 |
|
199 |
Stratis [New]
STRAX
Defi STRAX
|
$0.0323 |
-0.19% |
0.55% |
1% |
65,221,330 |
731,227 |
|
200 |
Pirate Chain
ARRR
Defi ARRR
|
$0.22 |
0.55% |
1.99% |
2.35% |
42,990,849 |
81,758 |
|
201 |
Merck tokenized stock (xStock)
MRKX
Defi MRKX
|
$131 |
0% |
2.44% |
1.24% |
42,772,407 |
3,100 |
|
202 |
iShares MSCI South Korea tokenized ETF (xStock)
EWYx
Defi EWYx
|
$168 |
0.07% |
0.16% |
1.3% |
42,766,405 |
218,519 |
|
203 |
Bonfida (aka SNS)
FIDA
Defi FIDA
|
$0.079 |
1.1% |
-0.46% |
-6.82% |
78,296,656 |
7,188,385 |
|
204 |
Chevron tokenized stock (xStock)
CVXX
Defi CVXX
|
$191 |
0% |
-3.61% |
4.34% |
42,127,190 |
1,365 |
|
205 |
Lombard
BARD
Defi BARD
|
$0.12 |
-0.13% |
-1.64% |
-0.38% |
42,095,564 |
6,086,395 |
|
206 |
XYO
XYO
Defi XYO
|
$0.003 |
0.11% |
-0.28% |
0.2% |
41,480,340 |
2,021,364 |
|
207 |
NVIDIA Tokenized Stock (Ondo)
NVDAon
Defi NVDAon
|
$209 |
0.13% |
0.28% |
1.2% |
41,545,417 |
3,403,016 |
|
208 |
Eli Lilly tokenized stock (xStock)
LLYX
Defi LLYX
|
$1201 |
1.5% |
2.1% |
1.63% |
41,406,811 |
75,198 |
|
209 |
Ontology
ONT
Defi ONT
|
$0.041 |
-0.14% |
-2.59% |
-2.56% |
40,998,277 |
2,562,397 |
|
210 |
Bit Digital Tokenised Stock (xStock)
BTBTx
Defi BTBTx
|
$1.6 |
0% |
0% |
-7.19% |
40,884,678 |
551 |
|
211 |
Request
REQ
Defi REQ
|
$0.0512 |
1.3% |
-9.77% |
0.78% |
40,793,171 |
3,239,824 |
|
212 |
Bank of America tokenized stock (xStock)
BACX
Defi BACX
|
$62.4 |
0% |
2.85% |
4.15% |
40,625,949 |
649 |
|
213 |
ApeX Protocol
APEX
Defi APEX
|
$0.28 |
-0.24% |
3.15% |
-1.2% |
40,622,932 |
894,562 |
|
214 |
Red Cat tokenized stock (xStock)
RCATx
Defi RCATx
|
$7.9 |
0% |
0% |
0% |
40,614,225 |
111 |
|
215 |
Tellor
TRB
Defi TRB
|
$14.5 |
0.03% |
-0.01% |
-3.36% |
40,582,088 |
7,668,833 |
|
216 |
Philip Morris tokenized stock (xStock)
PMX
Defi PMX
|
$192 |
0.13% |
0.34% |
1.93% |
40,451,394 |
126,151 |
|
217 |
JPMorgan Chase tokenized stock (xStock)
JPMX
Defi JPMX
|
$356 |
0% |
2.91% |
6.83% |
40,333,347 |
294 |
|
218 |
Danaher tokenized stock (xStock)
DHRX
Defi DHRX
|
$192 |
-0.34% |
1.67% |
-7.88% |
39,856,197 |
52,018 |
|
219 |
AppLovin tokenized stock (xStock)
APPX
Defi APPX
|
$397 |
0% |
2.47% |
-4.95% |
39,855,874 |
12 |
|
220 |
Amber tokenized stock (xStock)
AMBRX
Defi AMBRX
|
$1.5 |
0% |
7.91% |
9.49% |
39,126,714 |
13 |
|
221 |
CrowdStrike tokenized stock (xStock)
CRWDX
Defi CRWDX
|
$186 |
0.26% |
-7.87% |
-9.85% |
38,856,705 |
16,913 |
|
222 |
QuickSwap
QUICK
Defi QUICK
|
$61.1 |
-0.51% |
40.53% |
-18.73% |
31,392,976 |
219,614 |
|
223 |
Propy
PRO
Defi PRO
|
$0.38 |
-0.24% |
3% |
7.29% |
38,478,866 |
5,709,169 |
|
224 |
IREN tokenized stock (xStock)
IRENx
Defi IRENx
|
$38.3 |
-0.44% |
-1.93% |
-12.11% |
38,346,188 |
1,196 |
|
225 |
Bounce Governance Token
AUCTION
Defi AUCTION
|
$5.4 |
1.26% |
2.9% |
-10.43% |
35,176,860 |
760,425 |
|
226 |
Direxion Semiconductor Bull 3X tokenized ETF (xStock)
SOXLx
Defi SOXLx
|
$146 |
0.13% |
2.13% |
0.75% |
38,156,587 |
5,085,741 |
|
227 |
Rocket Pool
RPL
Defi RPL
|
$1.7 |
-0.85% |
-1.14% |
-6.1% |
38,103,053 |
8,652,976 |
|
228 |
Amazon tokenized stock (xStock)
AMZNX
Defi AMZNX
|
$235 |
0.03% |
1.01% |
-5.07% |
37,624,719 |
2,638,904 |
|
229 |
Ampleforth
AMPL
Defi AMPL
|
$1.3 |
0% |
3.52% |
5.5% |
37,440,804 |
2 |
|
230 |
ZEROBASE
ZBT
Defi ZBT
|
$0.11 |
-0.22% |
-3.36% |
26.27% |
36,142,281 |
14,547,466 |
|
231 |
Persistence
XPRT
Defi XPRT
|
$0.38 |
-0.25% |
-1.06% |
-5.28% |
72,143,939 |
514,208 |
|
232 |
Celo Dollar
CUSD
Defi CUSD
|
$1 |
0% |
-0.02% |
0% |
35,557,927 |
394,188 |
|
233 |
Coinbase Tokenized Stock (Ondo)
COINon
Defi COINon
|
$162 |
0.33% |
1.7% |
1.25% |
35,517,721 |
1,722,364 |
|
234 |
Ankr
ANKR
Defi ANKR
|
$0.0035 |
0.88% |
1.85% |
0.7% |
35,365,818 |
4,375,491 |
|
235 |
Beefy Finance
BIFI
Defi BIFI
|
$328 |
0.42% |
12.51% |
-3.37% |
26,245,531 |
141,287 |
|
236 |
Walmart tokenized stock (xStock)
WMTX
Defi WMTX
|
$114 |
0% |
0.02% |
0.51% |
35,122,722 |
0 |
|
237 |
Netflix tokenized stock (xStock)
NFLXX
Defi NFLXX
|
$70.6 |
0.15% |
0.26% |
3.09% |
35,014,693 |
21,313 |
|
238 |
Thermo Fisher tokenized stock (xStock)
TMOX
Defi TMOX
|
$539 |
0% |
-3% |
-0.67% |
35,025,884 |
21 |
|
239 |
Cap
CAP
Defi CAP
|
$0.0225 |
0.29% |
3.44% |
9.19% |
35,120,524 |
20,316,127 |
|
240 |
Momentum
MMT
Defi MMT
|
$0.17 |
0.13% |
1.11% |
-3.54% |
34,876,657 |
3,473,471 |
|
241 |
Zest Protocol
ZEST
Defi ZEST
|
$0.24 |
-2.99% |
-2.43% |
2.22% |
34,625,652 |
4,079,714 |
|
242 |
KLA Corporation tokenized stock (xStock)
KLACx
Defi KLACx
|
$216 |
-0.31% |
1.77% |
-0.74% |
34,355,666 |
0 |
|
243 |
PepsiCo tokenized stock (xStock)
PEPX
Defi PEPX
|
$141 |
0.68% |
-0.69% |
-2.03% |
34,167,234 |
55,141 |
|
244 |
APRO
AT
Defi AT
|
$0.14 |
-0.3% |
-1.55% |
-5.11% |
34,034,791 |
2,056,145 |
|
245 |
Kinetiq
KNTQ
Defi KNTQ
|
$0.12 |
-0.75% |
0.93% |
7.48% |
33,964,435 |
229,664 |
|
246 |
Synapse
SYN
Defi SYN
|
$0.14 |
2.59% |
-5.13% |
-37.73% |
33,511,880 |
22,908,417 |
|
247 |
Oracle tokenized stock (xStock)
ORCLX
Defi ORCLX
|
$118 |
-0.27% |
1.65% |
-7.13% |
33,493,741 |
35,260 |
|
248 |
Novo Nordisk tokenized stock (xStock)
NVOX
Defi NVOX
|
$48.6 |
0% |
0% |
-5.7% |
33,434,758 |
12 |
|
249 |
Bitmine Tokenised Stock (xStock)
BMNRx
Defi BMNRx
|
$16.6 |
-0.05% |
2.99% |
3.3% |
32,702,992 |
46,198 |
|
250 |
Abbott tokenized stock (xStock)
ABTX
Defi ABTX
|
$104 |
0.18% |
1.19% |
1.83% |
32,589,608 |
52,993 |
|
251 |
UMA
UMA
Defi UMA
|
$0.36 |
-0.19% |
-1.24% |
-2.36% |
32,343,207 |
1,808,377 |
|
252 |
Accenture tokenized stock (xStock)
ACNX
Defi ACNX
|
$148 |
0.94% |
3.49% |
-0.47% |
32,142,889 |
54,639 |
|
253 |
ETHGas
GWEI
Defi GWEI
|
$0.0183 |
-3.39% |
-15.99% |
-33.97% |
32,053,653 |
20,542,744 |
|
254 |
Waves
WAVES
Defi WAVES
|
$0.24 |
0.1% |
-3.38% |
-3.1% |
31,972,147 |
3,459,805 |
|
255 |
MANTRA DAO
OM
Defi OM
|
$0.0493 |
-0.09% |
-3.75% |
-18.52% |
24,646,352 |
1,473,410 |
|
256 |
KRAQ Tokenised Stock (xStock)
KRAQx
Defi KRAQx
|
$9.9 |
0% |
0% |
0% |
30,013,574 |
0 |
|
257 |
Bancor
BNT
Defi BNT
|
$0.28 |
-0.09% |
3.79% |
3.89% |
30,615,031 |
3,776,330 |
|
258 |
Vertiv Holdings Co tokenized stock (xStock)
VRTx
Defi VRTx
|
$312 |
0% |
0% |
0% |
30,562,604 |
2,278 |
|
259 |
Solayer
LAYER
Defi LAYER
|
$0.0655 |
-0.51% |
-0.13% |
3.1% |
30,538,556 |
10,571,393 |
|
260 |
Whiteheart
WHITE
Defi WHITE
|
$3372 |
0% |
0% |
0% |
29,974,448 |
0 |
|
261 |
Comcast tokenized stock (xStock)
CMCSAX
Defi CMCSAX
|
$24.5 |
0.31% |
1.45% |
-5.43% |
30,372,502 |
406,606 |
|
262 |
Avantis
AVNT
Defi AVNT
|
$0.0903 |
0.08% |
-1.03% |
-1.05% |
30,046,540 |
16,628,420 |
|
263 |
Mango
MNGO
Defi MNGO
|
$0.0268 |
-1.51% |
-0.67% |
-0.68% |
29,952,442 |
39,629 |
|
264 |
DFDV tokenized stock (xStock)
DFDVx
Defi DFDVx
|
$2.9 |
-0.96% |
5.82% |
2.71% |
29,875,854 |
137,940 |
|
265 |
Across Protocol
ACX
Defi ACX
|
$0.0416 |
-0.62% |
0.88% |
-0.63% |
29,795,855 |
1,457,993 |
|
266 |
Lumentum Holdings Inc. tokenized stock (xStock)
LITEx
Defi LITEx
|
$776 |
-0.11% |
-0.32% |
1.82% |
29,607,651 |
17,314 |
|
267 |
Teradyne, Inc. tokenized stock (xStock)
TERx
Defi TERx
|
$345 |
0% |
0% |
0% |
29,481,002 |
37 |
|
268 |
Locus Chain
LOCUS
Defi LOCUS
|
$0.0053 |
1.03% |
-8.73% |
-10.13% |
29,475,437 |
137,548 |
|
269 |
Hims & Hers Health Tokenized Stock (Ondo)
HIMSon
Defi HIMSon
|
$28.6 |
-0.18% |
-1.36% |
-13.77% |
29,274,945 |
1,569,707 |
|
270 |
McDonald's tokenized stock (xStock)
MCDX
Defi MCDX
|
$269 |
-0.17% |
-0.85% |
-1.11% |
28,925,296 |
545,144 |
|
271 |
Orion Protocol
ORN
Defi ORN
|
$0.54 |
-0.54% |
5.07% |
0.32% |
18,367,427 |
4,713,913 |
|
272 |
Band
BAND
Defi BAND
|
$0.16 |
-0.31% |
-0.34% |
-4.53% |
28,172,989 |
1,829,780 |
|
273 |
HotKeySwap
HOTKEY
Defi HOTKEY
|
$0.29 |
0% |
25127.44% |
1.73% |
27,907,213 |
0 |
|
274 |
deBridge
DBR
Defi DBR
|
$0.0143 |
0.2% |
0.49% |
-16.76% |
27,519,982 |
2,627,296 |
|
275 |
Liquity USD
LUSD
Defi LUSD
|
$1 |
-0.02% |
-0.07% |
-0.13% |
27,509,537 |
17,057 |
|
276 |
Uquid Coin
UQC
Defi UQC
|
$2.7 |
-0.01% |
0.02% |
-0.33% |
27,031,908 |
39,444 |
|
277 |
Bedrock DAO
BR
Defi BR
|
$0.18 |
2.96% |
26.16% |
26.16% |
37,014,530 |
106,662,089 |
|
278 |
Direxion MU Bull 2X ETF Tokenized bStocks
MUUB
Defi MUUB
|
$32.6 |
-0.17% |
0.21% |
-1.34% |
26,315,609 |
821,380 |
|
279 |
Reserve Dollar
RSV
Defi RSV
|
$0.99 |
0% |
0% |
3.23% |
28,565,916 |
0 |
|
280 |
International Business Machines tokenized stock (xStock)
IBMX
Defi IBMX
|
$217 |
0.4% |
1.91% |
4.56% |
26,229,184 |
4,634 |
|
281 |
Medtronic tokenized stock (xStock)
MDTX
Defi MDTX
|
$83.3 |
-2.17% |
0.41% |
1.41% |
25,733,173 |
326 |
|
282 |
Proton
XPR
Defi XPR
|
$0.0008 |
0.6% |
-0.68% |
-4.07% |
16,195,671 |
1,967,843 |
|
283 |
Salesforce tokenized stock (xStock)
CRMX
Defi CRMX
|
$167 |
1.62% |
1.62% |
-0.14% |
25,445,398 |
266 |
|
284 |
sUSD
SUSD
Defi Stable SUSD
|
$0.58 |
-0.01% |
-1.32% |
-5.92% |
25,335,913 |
24,494 |
|
285 |
Save
SLND
Defi SLND
|
$1.1 |
0% |
4.98% |
-3.53% |
54,916,306 |
77,610 |
|
286 |
Orbs
ORBS
Defi ORBS
|
$0.0058 |
0.62% |
-1.73% |
-2.33% |
25,336,788 |
2,229,293 |
|
287 |
ICON
ICX
Defi ICX
|
$0.023 |
0.06% |
-0.28% |
1.15% |
25,188,319 |
281,202 |
|
288 |
SwftCoin
SWFTC
Defi SWFTC
|
$0.0025 |
0.05% |
0.15% |
-2.49% |
25,108,395 |
503,035 |
|
289 |
Solstice
SLX
Defi SLX
|
$0.1 |
-0.61% |
-7.43% |
1.28% |
25,054,650 |
16,016,629 |
|
290 |
Frax (prev. FXS)
FRAX
Defi FRAX
|
$0.27 |
-0.35% |
-2.01% |
-1.15% |
25,042,881 |
487,656 |
|
291 |
MYX Finance
MYX
Defi MYX
|
$0.072 |
0.67% |
-4.74% |
-9.57% |
24,911,110 |
10,884,216 |
|
292 |
OPEN tokenized stock (xStock)
OPENX
Defi OPENX
|
$3.9 |
-1.78% |
-0.77% |
-16.45% |
24,692,161 |
77 |
|
293 |
WINkLink
WIN
Defi WIN
|
$0 |
0.03% |
-1.47% |
12.04% |
24,609,100 |
2,940,476 |
|
294 |
SMART
SMART
Defi SMART
|
$0.0037 |
-0.33% |
-0.59% |
-7.56% |
24,545,139 |
376,374 |
|
295 |
Defi App
HOME
Defi HOME
|
$0.0057 |
-0.19% |
-5.62% |
-27.16% |
24,492,456 |
16,816,718 |
|
296 |
Reserve
RSV
Defi Stable RSV
|
$1 |
0% |
-0.04% |
-0.12% |
28,813,607 |
0 |
|
297 |
WOO
WOO
Defi WOO
|
$0.0128 |
-0.13% |
-1.1% |
3.33% |
24,212,669 |
1,135,513 |
|
298 |
Arkham
ARKM
Defi ARKM
|
$0.11 |
-0.11% |
-0.05% |
1.93% |
23,961,482 |
19,601,961 |
|
299 |
Roundhill Memory ETF Tokenized bStocks
DRAMB
Defi DRAMB
|
$55.4 |
0.09% |
0.79% |
2.48% |
23,670,936 |
7,957,371 |
|
300 |
Alphabet Class A Tokenized Stock (Ondo)
GOOGLon
Defi GOOGLon
|
$325 |
0.27% |
1.23% |
-7.09% |
23,477,588 |
2,760,824 |
|
301 |
iExec RLC
RLC
Defi RLC
|
$0.27 |
-0.78% |
-1.57% |
-4.68% |
23,382,275 |
1,428,936 |
|
302 |
Folks Finance
FOLKS
Defi FOLKS
|
$1.9 |
-0.01% |
2.14% |
-11.44% |
23,145,922 |
744,857 |
|
303 |
Kyber Network Crystal v2
KNC
Defi KNC
|
$0.11 |
-0.13% |
-1.9% |
1.68% |
22,889,746 |
2,154,259 |
|
304 |
iShares Silver Trust Tokenised ETF (xStock)
SLVx
Defi SLVx
|
$53.3 |
-0.28% |
0.18% |
3.81% |
22,859,724 |
59,876 |
|
305 |
COTI
COTI
Defi COTI
|
$0.0077 |
0.93% |
4.15% |
5.65% |
22,759,637 |
1,657,968 |
|
306 |
QANplatform
QANX
Defi QANX
|
$0.0126 |
-0.32% |
3.65% |
-4.7% |
22,738,252 |
137,976 |
|
307 |
Semicon Bull 3X ETF Tokenized bStocks
SOXLB
Defi SOXLB
|
$146 |
0.12% |
1.93% |
0.91% |
22,541,033 |
20,917,863 |
|
308 |
Renzo
REZ
Defi REZ
|
$0.0026 |
0.43% |
4.17% |
9.38% |
22,425,342 |
5,723,838 |
|
309 |
Tokenlon Network Token
LON
Defi LON
|
$0.18 |
-0.8% |
2.95% |
3.34% |
22,007,744 |
3,741 |
|
310 |
StandX
DUSD
Defi DUSD
|
$1 |
-0.02% |
-0.02% |
-0.02% |
30,228,558 |
125,860 |
|
311 |
Hyperlane
HYPER
Defi HYPER
|
$0.0636 |
-0.15% |
-3.98% |
-3.63% |
21,516,577 |
4,360,800 |
|
312 |
IoTeX
IOTX
Defi IOTX
|
$0.0023 |
-0.59% |
-0.91% |
-1.89% |
21,437,809 |
910,117 |
|
313 |
Micron Tokenized Stock (Reality)
rMU
Defi rMU
|
$937 |
-0.07% |
1.61% |
6.61% |
21,415,833 |
0 |
|
314 |
Bounce Token
AUCTION
Defi AUCTION
|
$3.1 |
-0.7% |
-1.59% |
-7.56% |
21,257,154 |
6,854,599 |
|
315 |
OpenAI
Pre-IPO stock (Republic)
preOPAI
Defi preOPAI
|
$715 |
-0.03% |
1.8% |
-0.31% |
20,793,659 |
0 |
|
316 |
Lista DAO
LISTA
Defi LISTA
|
$0.0465 |
0.52% |
-1.74% |
-1.53% |
20,467,673 |
2,919,050 |
|
317 |
abrdn Physical Palladium Tokenised ETF (xStock)
PALLx
Defi PALLx
|
$25.8 |
0% |
0% |
0% |
19,492,438 |
0 |
|
318 |
DIA
DIA
Defi DIA
|
$0.17 |
-3.54% |
19.84% |
63.42% |
19,764,304 |
44,136,477 |
|
319 |
Xertra
STRAX
Defi STRAX
|
$0.009 |
-0.26% |
-2.96% |
-5.42% |
19,671,760 |
566,944 |
|
320 |
Based
BASED
Defi BASED
|
$0.0822 |
-0.43% |
-5.22% |
-7.91% |
19,316,844 |
12,446,665 |
|
321 |
API3
API3
Defi API3
|
$0.22 |
0.44% |
0.49% |
2.76% |
19,049,849 |
4,164,288 |
|
322 |
ArcBlock
ABT
Defi ABT
|
$0.19 |
-0.27% |
2.03% |
1.44% |
19,001,153 |
22,274 |
|
323 |
Bonfida
FIDA
Defi FIDA
|
$0.0191 |
0.63% |
-2.95% |
-9.14% |
18,939,111 |
5,864,799 |
|
324 |
IQ
IQ
Defi IQ
|
$0.0007 |
-0.54% |
-3.63% |
-3.97% |
18,678,209 |
598,233 |
|
325 |
Turtle (turtle.xyz)
TURTLE
Defi TURTLE
|
$0.17 |
1.27% |
4.51% |
-27.69% |
26,778,438 |
166,530,061 |
|
326 |
Intel Tokenized bStocks
INTCB
Defi INTCB
|
$94 |
0.59% |
-0.61% |
-3.49% |
18,532,167 |
5,219,359 |
|
327 |
Liquity
LQTY
Defi LQTY
|
$0.19 |
0.25% |
5.44% |
22.84% |
18,498,657 |
5,469,488 |
|
328 |
MicroStrategy Tokenized Stock (Ondo)
MSTRon
Defi MSTRon
|
$94 |
-0.05% |
1.16% |
-2.08% |
18,369,967 |
1,362,979 |
|
329 |
SK Hynix Tokenized bStocks
SKHYB
Defi SKHYB
|
$162 |
0.22% |
0.01% |
-0.21% |
18,294,949 |
16,913,421 |
|
330 |
abrdn Physical Platinum Tokenised ETF (xStock)
PPLTx
Defi PPLTx
|
$14.9 |
0% |
3.54% |
3.18% |
18,287,016 |
113 |
|
331 |
Tria
TRIA
Defi TRIA
|
$0.0085 |
-0.35% |
-1.83% |
0.81% |
18,286,451 |
3,163,656 |
|
332 |
Clearpool
CPOOL
Defi CPOOL
|
$0.0187 |
-1.27% |
-4.03% |
-4.51% |
18,239,699 |
698,268 |
|
333 |
RateX
RTX
Defi RTX
|
$1 |
-0.22% |
-0.34% |
-7.43% |
18,066,923 |
4,691,420 |
|
334 |
StrikeX
STRX
Defi STRX
|
$0.0203 |
0% |
-3.73% |
1.77% |
17,674,824 |
0 |
|
335 |
MCDEX Token
MCB
Defi MCB
|
$4.2 |
-0.39% |
-3.42% |
-22.1% |
7,846,775 |
130,517 |
|
336 |
ChainGPT
CGPT
Defi CGPT
|
$0.0188 |
0.01% |
0.8% |
-1.54% |
17,493,287 |
8,593,367 |
|
337 |
OpenEden
EDEN
Defi EDEN
|
$0.0443 |
1.63% |
5.52% |
3.25% |
17,335,830 |
4,552,355 |
|
338 |
Cetus Protocol
CETUS
Defi CETUS
|
$0.0181 |
-0.23% |
-0.49% |
-5.44% |
17,300,827 |
1,609,041 |
|
339 |
Ergo
ERG
Defi ERG
|
$0.21 |
0.28% |
-2.56% |
-4.09% |
17,281,483 |
115,215 |
|
340 |
Flux
FLUX
Defi FLUX
|
$0.0408 |
-0.04% |
-1.41% |
-3.38% |
16,948,040 |
2,768,555 |
|
341 |
STBL
STBL
Defi STBL
|
$0.024 |
-0.55% |
-2.33% |
12.79% |
16,828,661 |
1,813,633 |
|
342 |
Marvell Technology Tokenized Stock (Ondo)
MRVLon
Defi MRVLon
|
$200 |
-0.02% |
1.59% |
3.02% |
16,677,610 |
1,712,876 |
|
343 |
Velodrome Finance
VELO
Defi VELO
|
$0.0181 |
-0.07% |
5.63% |
-1.87% |
16,607,101 |
2,459,202 |
|
344 |
Infinex
INX
Defi INX
|
$0.0083 |
3.04% |
16.74% |
21.33% |
16,590,118 |
5,715,032 |
|
345 |
Ethereum Push Notification Service
PUSH
Defi PUSH
|
$0.33 |
-0.11% |
1.44% |
0.08% |
8,926,685 |
1,002,743 |
|
346 |
Carbon
SWTH
Defi SWTH
|
$0.0059 |
0.88% |
0.56% |
-15.12% |
9,416,748 |
33,093 |
|
347 |
Shentu
CTK
Defi CTK
|
$0.1 |
-0.67% |
-2.97% |
-0.5% |
16,281,498 |
679,154 |
|
348 |
Usual
USUAL
Defi USUAL
|
$0.0087 |
-0.65% |
0.59% |
0.69% |
16,237,037 |
34,703,726 |
|
349 |
TAC Protocol
TAC
Defi TAC
|
$0.0033 |
-0.02% |
-4.03% |
2.74% |
16,027,456 |
2,023,986 |
|
350 |
EVAA Protocol
EVAA
Defi EVAA
|
$0.9 |
-0.65% |
3.24% |
-5.01% |
16,008,998 |
4,461,656 |
|
351 |
RollX
ROLL
Defi ROLL
|
$0.1 |
-0.33% |
-0.14% |
81.15% |
15,970,983 |
316,217 |
|
352 |
Spell Token
SPELL
Defi SPELL
|
$0.0001 |
-0.3% |
-1.28% |
-2.55% |
15,953,670 |
2,186,054 |
|
353 |
DeFi Yield Protocol
DYP
Defi DYP
|
$0.28 |
-0.36% |
10.48% |
55.11% |
6,607,309 |
1,978,373 |
|
354 |
Fulcrom Finance
FUL
Defi FUL
|
$0.001 |
0% |
1.6% |
-3.8% |
15,871,077 |
144 |
|
355 |
Chintai
CHEX
Defi CHEX
|
$0.0126 |
-0.17% |
8.26% |
13.55% |
15,779,530 |
161,144 |
|
356 |
Intel Tokenized Stock (Ondo)
INTCon
Defi INTCon
|
$94 |
0.37% |
-0.74% |
-4.42% |
15,731,716 |
1,326,917 |
|
357 |
SanDisk Tokenized Stock (Reality)
rSNDK
Defi rSNDK
|
$1480 |
0.38% |
1.78% |
6.17% |
15,566,912 |
0 |
|
358 |
Tesla Tokenized Stock (Ondo)
TSLAon
Defi TSLAon
|
$316 |
0.3% |
0.42% |
-17.62% |
15,480,887 |
3,081,165 |
|
359 |
Bifrost
BFC
Defi BFC
|
$0.0111 |
-0.02% |
-1.36% |
-2.72% |
15,429,647 |
1,198,039 |
|
360 |
Yei Finance
CLO
Defi CLO
|
$0.12 |
1.04% |
-1.17% |
-9.3% |
15,480,068 |
3,689,476 |
|
361 |
Humidifi
WET
Defi WET
|
$0.0668 |
0.24% |
-2.75% |
-0.97% |
15,358,262 |
4,310,052 |
|
362 |
Bitgo Tokenised Stock (xStock)
BTGOx
Defi BTGOx
|
$4.9 |
-3.75% |
-3.75% |
-4.5% |
15,314,524 |
20 |
|
363 |
Hermez Network
HEZ
Defi HEZ
|
$3.1 |
-0.5% |
0.3% |
0.29% |
14,711,658 |
16,516 |
|
364 |
Rujira
RUJI
Defi RUJI
|
$0.18 |
-0.62% |
4.48% |
-2.32% |
14,605,049 |
6,650 |
|
365 |
M E S S I E R
M87
Defi M87
|
$0 |
-1.23% |
-2.19% |
-19.7% |
24,332,312 |
856,464 |
|
366 |
NYM
NYM
Defi NYM
|
$0.017 |
-0.1% |
-2.15% |
0.81% |
14,240,996 |
1,526,848 |
|
367 |
RIZE
RIZE
Defi RIZE
|
$0.0072 |
1.19% |
0.47% |
-19.65% |
14,206,429 |
120,551 |
|
368 |
SynFutures
F
Defi F
|
$0.0032 |
0.14% |
-0.97% |
-0.6% |
14,138,401 |
2,087,972 |
|
369 |
Akropolis
AKRO
Defi AKRO
|
$0.0043 |
0.29% |
3.26% |
-0.22% |
19,092,208 |
4,594,010 |
|
370 |
Invesco QQQ Trust Tokenized bStocks
QQQB
Defi QQQB
|
$693 |
0.05% |
0.45% |
-1.21% |
13,908,140 |
859,146,591 |
|
371 |
rhino.fi
DVF
Defi DVF
|
$0.6 |
0% |
0% |
0.02% |
14,558,463 |
0 |
|
372 |
Firo
FIRO
Defi FIRO
|
$0.71 |
-0.98% |
0.45% |
11.98% |
13,402,353 |
422,395 |
|
373 |
Strategy Stretch Preferred Tokenized Stock (Ondo)
STRCon
Defi STRCon
|
$90.8 |
0.1% |
2.01% |
2.81% |
13,427,225 |
757,770 |
|
374 |
PumpBTC
PUMP
Defi PUMP
|
$0.0519 |
-2.97% |
-34.03% |
-34.03% |
14,790,008 |
13,402,987 |
|
375 |
INFINIT
IN
Defi IN
|
$0.0384 |
0.63% |
-3.37% |
-5.85% |
13,249,581 |
3,050,864 |
|
376 |
Superform
UP
Defi UP
|
$0.0687 |
-1.16% |
14.3% |
15.89% |
13,175,260 |
17,568,770 |
|
377 |
Biconomy
BICO
Defi BICO
|
$0.0131 |
0.05% |
-1.83% |
-3.29% |
13,137,416 |
2,678,718 |
|
378 |
NEOPIN
NPT
Defi NPT
|
$0.0794 |
0.02% |
-0.84% |
-8.21% |
17,245,493 |
2,852,699 |
|
379 |
Coin98
C98
Defi C98
|
$0.0127 |
-0.14% |
-0.54% |
-1.35% |
12,656,511 |
8,086,047 |
|
380 |
Celer Network
CELR
Defi CELR
|
$0.0016 |
-0.64% |
-1.83% |
-2.36% |
12,590,394 |
1,174,122 |
|
381 |
JOE
JOE
Defi JOE
|
$0.0275 |
-0.34% |
-2.31% |
2.38% |
12,561,951 |
4,672,575 |
|
382 |
ARPA
ARPA
Defi ARPA
|
$0.0082 |
-0.46% |
-1.91% |
0.22% |
12,456,587 |
3,432,829 |
|
383 |
HeyElsa
ELSA
Defi ELSA
|
$0.0487 |
-0.13% |
1.08% |
0.4% |
12,448,582 |
7,592,615 |
|
384 |
BEPRO Network
BEPRO
Defi BEPRO
|
$0.0009 |
-0.41% |
-6.37% |
-3.18% |
8,521,620 |
350,691 |
|
385 |
Gains Network
GNS
Defi GNS
|
$0.53 |
-0.33% |
-0.99% |
-11.24% |
12,427,697 |
572,363 |
|
386 |
SaucerSwap
SAUCE
Defi SAUCE
|
$0.0134 |
-0.86% |
-1.09% |
3.8% |
12,241,850 |
4,373 |
|
387 |
iShares Core S&P Total US Stock Market Tokenized ETF (Ondo)
ITOTon
Defi ITOTon
|
$162 |
-0.17% |
0.36% |
-2.2% |
12,256,875 |
1,217,072 |
|
388 |
SigmaDotMoney
SIGMA
Defi SIGMA
|
$0.0748 |
-0.87% |
2.79% |
-6.36% |
10,852,849 |
4,084,884 |
|
389 |
Solend
SLND
Defi SLND
|
$0.12 |
0% |
0.16% |
-1.21% |
12,190,040 |
0 |
|
390 |
DIAM
DIAM
Defi DIAM
|
$0.0058 |
0.05% |
-0.02% |
-0.37% |
11,925,097 |
263,557 |
|
391 |
AdEx
ADX
Defi ADX
|
$0.0751 |
-0.46% |
2.56% |
8.49% |
11,102,973 |
3,659,559 |
|
392 |
MyNeighborAlice
ALICE
Defi ALICE
|
$0.12 |
-0.17% |
-2.37% |
-8.52% |
11,892,068 |
4,790,708 |
|
393 |
Circle Tokenized Stock (Reality)
rCRCL
Defi rCRCL
|
$64.1 |
0.53% |
1.9% |
4.77% |
11,708,061 |
0 |
|
394 |
Caldera
ERA
Defi ERA
|
$0.075 |
3.03% |
-4.23% |
21.6% |
11,144,011 |
15,691,268 |
|
395 |
Origin Protocol
OGN
Defi OGN
|
$0.0166 |
-0.5% |
-1.67% |
-2.04% |
11,134,828 |
1,395,468 |
|
396 |
Katana
KAT
Defi KAT
|
$0.0047 |
-0.31% |
-0.66% |
-0.07% |
11,023,489 |
3,848,497 |
|
397 |
NVIDIA Tokenized Stock (Reality)
rNVDA
Defi rNVDA
|
$208 |
0.12% |
-0.01% |
1.18% |
10,932,839 |
0 |
|
398 |
saffron.finance
SFI
Defi SFI
|
$109 |
-0.53% |
0.71% |
-3.38% |
10,802,005 |
15,575 |
|
399 |
Microsoft Tokenized Stock (Ondo)
MSFTon
Defi MSFTon
|
$389 |
0.09% |
1.09% |
-0.6% |
10,729,399 |
2,266,915 |
|
400 |
Venom
VENOM
Defi VENOM
|
$0.0108 |
-0.69% |
6.32% |
2.64% |
10,725,998 |
248,172 |
|
401 |
YieldBasis
YB
Defi YB
|
$0.0703 |
-0.33% |
-1.38% |
-13.89% |
10,625,876 |
3,938,318 |
|
402 |
Broadcom Tokenized bStocks
AVGOB
Defi AVGOB
|
$391 |
0.13% |
1.37% |
3.34% |
10,576,695 |
728,826 |
|
403 |
Ponke
PONKE
Defi PONKE
|
$0.019 |
0.1% |
-2.31% |
-2.39% |
10,554,977 |
2,306,822 |
|
404 |
AMD Tokenized Stock (Ondo)
AMDon
Defi AMDon
|
$534 |
0.27% |
-0.04% |
4.24% |
10,413,471 |
3,207,606 |
|
405 |
Artificial Liquid Intelligence
ALI
Defi ALI
|
$0.0011 |
-0.17% |
2.93% |
-2.08% |
10,366,557 |
67,538 |
|
406 |
Strategy Tokenized bStocks
MSTRB
Defi MSTRB
|
$94.1 |
0.12% |
1.14% |
-2.05% |
10,292,200 |
2,763,191 |
|
407 |
Maverick Protocol
MAV
Defi MAV
|
$0.0088 |
-0.12% |
-1.13% |
-0.59% |
10,271,338 |
1,182,327 |
|
408 |
Simon's Cat
CAT
Defi CAT
|
$0 |
0.64% |
-2.2% |
6.05% |
10,196,880 |
1,484,940 |
|
409 |
BoringDAO
BOR
Defi BOR
|
$24.1 |
0% |
0% |
0.3% |
3,461,085 |
0 |
|
410 |
Amazon Tokenized Stock (Ondo)
AMZNon
Defi AMZNon
|
$235 |
0.07% |
0.97% |
-5.24% |
10,167,441 |
1,399,857 |
|
411 |
Hegic
HEGIC
Defi HEGIC
|
$0.0143 |
-0.01% |
5.15% |
5.57% |
10,096,151 |
111 |
|
412 |
Tesla Tokenized bStocks
TSLAB
Defi TSLAB
|
$317 |
0.3% |
0.33% |
-17.62% |
10,011,127 |
2,618,434 |
|
413 |
Space and Time
SXT
Defi SXT
|
$0.0071 |
-1.3% |
7.12% |
-0.47% |
9,916,562 |
103,930,738 |
|
414 |
Dolomite
DOLO
Defi DOLO
|
$0.022 |
0.02% |
-1.6% |
0.93% |
9,714,023 |
2,563,180 |
|
415 |
KernelDAO
KERNEL
Defi KERNEL
|
$0.0338 |
0.33% |
-1.44% |
0.59% |
9,665,626 |
5,200,467 |
|
416 |
APX
APX
Defi APX
|
$0.22 |
-0.38% |
-0.55% |
-0.69% |
9,646,241 |
803 |
|
417 |
vEmpire DDAO
VEMP
Defi VEMP
|
$0.0195 |
0.96% |
4.81% |
9.41% |
3,392,366 |
1,987,730 |
|
418 |
Avail
AVAIL
Defi AVAIL
|
$0.0024 |
-0.14% |
-1.67% |
-14.57% |
9,377,641 |
412,568 |
|
419 |
Ellipsis
EPS
Defi EPS
|
$0.0129 |
0% |
-0.19% |
1.09% |
9,316,731 |
0 |
|
420 |
Abelian
ABEL
Defi ABEL
|
$0.0756 |
-0.08% |
-1.97% |
-10.45% |
9,041,941 |
20,329 |
|
421 |
StakeStone
STO
Defi STO
|
$0.04 |
-0.06% |
0.33% |
-2.78% |
9,023,819 |
5,086,008 |
|
422 |
Apple Tokenized Stock (Ondo)
AAPLon
Defi AAPLon
|
$334 |
0.05% |
0.46% |
0.44% |
8,927,154 |
2,648,507 |
|
423 |
PolySwarm
NCT
Defi NCT
|
$0.0047 |
0.2% |
-0.28% |
-4.14% |
8,864,717 |
113,242 |
|
424 |
Portal
PORTAL
Defi PORTAL
|
$0.0101 |
-0.23% |
-1.84% |
-5.69% |
8,795,419 |
11,550,406 |
|
425 |
YELLOW
YELLOW
Defi YELLOW
|
$0.0451 |
0.43% |
2.46% |
-1.76% |
8,755,707 |
267,041 |
|
426 |
BENQI
QI
Defi QI
|
$0.0012 |
2.14% |
-12.35% |
7.28% |
8,812,111 |
2,370,345 |
|
427 |
Alphabet Tokenized bStocks
GOOGLB
Defi GOOGLB
|
$324 |
0.25% |
1.2% |
-6.85% |
8,738,838 |
1,535,290 |
|
428 |
Balancer
BAL
Defi BAL
|
$0.12 |
-2.11% |
15.82% |
23.97% |
8,705,083 |
2,452,570 |
|
429 |
Hashflow
HFT
Defi HFT
|
$0.0102 |
1.63% |
6% |
14.48% |
8,658,147 |
35,778,777 |
|
430 |
RAMP
RAMP
Defi RAMP
|
$0.0179 |
0% |
-0.44% |
3.42% |
8,546,711 |
0 |
|
431 |
Meta Platforms Tokenized Stock (Ondo)
METAon
Defi METAon
|
$609 |
0.27% |
1.75% |
-5.93% |
8,525,090 |
1,753,098 |
|
432 |
AntiMatter Governance Token
MATTER
Defi MATTER
|
$0.13 |
-1.01% |
-1.69% |
11.15% |
4,181,686 |
396,702 |
|
433 |
Kalmar
KALM
Defi KALM
|
$0.62 |
0.46% |
-8.21% |
-30.71% |
3,507,467 |
38,131 |
|
434 |
BOB (Build on Bitcoin)
BOB
Defi BOB
|
$0.0037 |
0.03% |
0.27% |
-5.57% |
8,239,483 |
886,171 |
|
435 |
SpaceX Tokenized Stock (Ondo)
SPCXon
Defi SPCXon
|
$113 |
-1.31% |
1.08% |
-9.83% |
8,208,565 |
2,042,334 |
|
436 |
heyAura
ADX
Defi ADX
|
$0.0555 |
-0.23% |
-2.05% |
-1.58% |
8,208,036 |
2,246,043 |
|
437 |
Solomon
SOLO
Defi SOLO
|
$0.62 |
0% |
-0.24% |
8.93% |
8,003,045 |
0 |
|
438 |
Wilder World
WILD
Defi WILD
|
$0.016 |
0.42% |
-1.9% |
-6.22% |
8,001,510 |
148,726 |
|
439 |
Bella Protocol
BEL
Defi BEL
|
$0.0997 |
-0.01% |
-0.85% |
-5.61% |
7,974,554 |
1,560,376 |
|
440 |
SpaceX (Backpack)
SPCX
Defi SPCX
|
$165 |
-0.51% |
-0.43% |
-0.43% |
7,563,918 |
8,202,026 |
|
441 |
Resolv
RESOLV
Defi RESOLV
|
$0.0179 |
-2.99% |
-5.72% |
-8.3% |
7,878,053 |
4,489,667 |
|
442 |
Augur
REP
Defi REP
|
$0.7 |
-0.47% |
0.09% |
-21.15% |
7,750,620 |
612 |
|
443 |
Soil
SOIL
Defi SOIL
|
$0.11 |
0.13% |
-0.95% |
-3.64% |
7,743,990 |
49,510 |
|
444 |
Stader
SD
Defi SD
|
$0.11 |
-0.03% |
0.43% |
-1.49% |
7,630,459 |
1,175,849 |
|
445 |
NVIDIA Tokenized bStocks
NVDAB
Defi NVDAB
|
$208 |
0.19% |
0.29% |
1.19% |
7,624,134 |
1,902,672 |
|
446 |
Drift
DRIFT
Defi DRIFT
|
$0.0125 |
0.7% |
-0.47% |
-5.26% |
7,616,587 |
1,610,954 |
|
447 |
Tradoor
TRADOOR
Defi TRADOOR
|
$0.53 |
1.22% |
1.43% |
5.66% |
7,540,697 |
1,545,173 |
|
448 |
Heima
HEI
Defi HEI
|
$0.0915 |
0.36% |
-4.33% |
-8.76% |
7,434,328 |
4,272,599 |
|
449 |
SanDisk Tokenized Stock (Ondo)
SNDKon
Defi SNDKon
|
$1473 |
-0.27% |
1.37% |
5.12% |
7,437,798 |
1,728,425 |
|
450 |
Peercoin
PPC
Defi PPC
|
$0.24 |
-0.54% |
3.58% |
3.56% |
7,392,775 |
185 |
|
451 |
Choise.com
CHO
Defi CHO
|
$0.0882 |
3.45% |
10.51% |
5.41% |
9,662,147 |
2,536,526 |
|
452 |
SpaceX tokenized stock (Backpack)
SPCX
Defi SPCX
|
$113 |
-1.17% |
1.58% |
-9.82% |
7,302,713 |
491,067 |
|
453 |
Inverse Finance
INV
Defi INV
|
$10.1 |
0% |
1.22% |
-7.03% |
7,261,710 |
1,122 |
|
454 |
Xend Finance
XEND
Defi XEND
|
$0.0525 |
0.3% |
3.65% |
4.43% |
6,772,939 |
76,480 |
|
455 |
Applied Optoelectronics Tokenized bStocks
AAOIB
Defi AAOIB
|
$103 |
0.57% |
1.91% |
-2.14% |
7,262,639 |
1,181,924 |
|
456 |
THENA
THE
Defi THE
|
$0.0544 |
0.14% |
-2.03% |
2.82% |
7,251,155 |
4,525,860 |
|
457 |
Forj(Bondly)
BONDLY
Defi BONDLY
|
$0.0032 |
-0.59% |
3.29% |
20.1% |
3,164,719 |
210,052 |
|
458 |
AntiMatter Token
MATTER
Defi MATTER
|
$0.19 |
-2.77% |
-24.68% |
-17.55% |
6,087,941 |
591,999 |
|
459 |
xMoney
UTK
Defi UTK
|
$0.0098 |
0.45% |
2.55% |
-3.06% |
6,900,294 |
784,565 |
|
460 |
ULTILAND
ARTX
Defi ARTX
|
$0.0938 |
-0.11% |
1.48% |
-0.44% |
7,105,841 |
1,014,160 |
|
461 |
Taiwan Semiconductor Manufacturing Tokenized Stock (Ondo)
TSMon
Defi TSMon
|
$412 |
-0.25% |
0.7% |
0.01% |
7,076,311 |
1,424,591 |
|
462 |
Haedal Protocol
HAEDAL
Defi HAEDAL
|
$0.0155 |
-0.15% |
-1.44% |
0.28% |
7,042,820 |
1,402,068 |
|
463 |
NAVI Protocol
NAVX
Defi NAVX
|
$0.0086 |
-0.34% |
2.87% |
-18.36% |
7,009,332 |
298,060 |
|
464 |
SpaceX tokenized stock (xStock)
SPCXx
Defi SPCXx
|
$113 |
-1.36% |
1.35% |
-9.86% |
6,956,563 |
8,297,263 |
|
465 |
MUX Protocol
MCB
Defi MCB
|
$1.8 |
0% |
1.23% |
-3.22% |
6,919,469 |
0 |
|
466 |
Aergo
AERGO
Defi AERGO
|
$0.014 |
-0.41% |
-6.2% |
-35.26% |
6,872,652 |
1,391,919 |
|
467 |
Badger DAO
BADGER
Defi BADGER
|
$0.35 |
-0.53% |
-2.24% |
-1.45% |
6,781,545 |
1,166,024 |
|
468 |
OMG Network
OMG
Defi OMG
|
$0.0472 |
-1.21% |
-0.23% |
0.61% |
6,615,897 |
1,274,432 |
|
469 |
iShares MSCI South Korea ETF Tokenized bStocks
EWYB
Defi EWYB
|
$168 |
0.04% |
0.16% |
1.65% |
6,559,723 |
5,354,924 |
|
470 |
Maple
MPL
Defi MPL
|
$1.7 |
0% |
-87.43% |
-87.47% |
7,555,655 |
122 |
|
471 |
Loom Network
LOOM
Defi LOOM
|
$0.0052 |
0% |
0% |
0% |
6,493,961 |
0 |
|
472 |
Marlin
POND
Defi POND
|
$0.0008 |
-0.27% |
-2.69% |
4.83% |
6,447,889 |
1,772,552 |
|
473 |
QuickSwap [Old]
QUICK
Defi QUICK
|
$9.6 |
-0.01% |
2.14% |
0.3% |
6,410,379 |
1,620 |
|
474 |
Vultisig
VULT
Defi VULT
|
$0.0968 |
0% |
7.99% |
14.44% |
6,292,528 |
560 |
|
475 |
inSure DeFi
SURE
Defi SURE
|
$0.0002 |
0% |
3.42% |
26.74% |
6,281,186 |
0 |
|
476 |
South Korea Bull 3X ETF Tokenized bStocks
KORUB
Defi KORUB
|
$19.4 |
0.22% |
1.37% |
-3.12% |
6,178,242 |
4,866,360 |
|
477 |
Origin Dollar
OUSD
Defi Stable OUSD
|
$1 |
0% |
0.03% |
0.02% |
6,090,592 |
99,764 |
|
478 |
Micron Technology Inc tokenized stock (Backpack)
MU
Defi MU
|
$939 |
-0.23% |
-0.25% |
6.8% |
6,067,466 |
976,769 |
|
479 |
Treehouse
TREE
Defi TREE
|
$0.0386 |
0.35% |
2.46% |
8.05% |
6,020,274 |
5,401,246 |
|
480 |
Turtle
TURTLE
Defi TURTLE
|
$0.0388 |
-0.66% |
0.02% |
6.46% |
6,007,642 |
4,109,745 |
|
481 |
MAP Protocol
MAPO
Defi MAPO
|
$0.001 |
-0.25% |
-2.24% |
-11.93% |
6,006,160 |
608,267 |
|
482 |
Tadpole Finance
TAD
Defi TAD
|
$1.8 |
-0.18% |
-1.13% |
-27.44% |
1,828,717 |
0 |
|
483 |
Tesla Tokenized Stock (Reality)
rTSLA
Defi rTSLA
|
$316 |
0.27% |
1.27% |
-17.61% |
5,891,032 |
0 |
|
484 |
Anthropic tokenized stock (PreStocks)
ANTHROPIC
Defi ANTHROPIC
|
$789 |
0.08% |
5.55% |
0.63% |
5,825,288 |
22,851 |
|
485 |
Partisia Blockchain
MPC
Defi MPC
|
$0.0114 |
0% |
0.06% |
-1.02% |
5,770,043 |
640 |
|
486 |
Broadcom Tokenized Stock (Ondo)
AVGOon
Defi AVGOon
|
$391 |
-0.03% |
1.37% |
3.31% |
5,766,888 |
2,532,897 |
|
487 |
Polkastarter
POLS
Defi POLS
|
$0.0579 |
1.44% |
-0.39% |
2.76% |
5,743,834 |
112,694 |
|
488 |
Hyperion
RION
Defi RION
|
$0.16 |
-0.18% |
-0.81% |
0.57% |
5,700,737 |
231,209 |
|
489 |
SmarDex
SDEX
Defi SDEX
|
$0.0006 |
-0.14% |
1.19% |
-0.83% |
5,609,627 |
233,386 |
|
490 |
Utrust
UTK
Defi UTK
|
$0.0079 |
-0.01% |
-0.02% |
0% |
5,591,556 |
5,098,687 |
|
491 |
iShares Russell 2000 Value Tokenized ETF (Ondo)
IWNon
Defi IWNon
|
$225 |
-0.01% |
-0.49% |
-0.89% |
5,563,840 |
725,373 |
|
492 |
Centric Swap
CNS
Defi CNS
|
$0.0001 |
1.19% |
-40.46% |
26373.24% |
5,458,243 |
134,077 |
|
493 |
Hydranet
HDN
Defi HDN
|
$0.0288 |
-0.08% |
-0.3% |
-1.63% |
5,417,569 |
125,581 |
|
494 |
Epic Cash
EPIC
Defi EPIC
|
$0.34 |
0.76% |
-13.4% |
12.84% |
5,859,521 |
31,410 |
|
495 |
Alchemix
ALCX
Defi ALCX
|
$2.1 |
0.09% |
2.26% |
6.91% |
5,275,568 |
278,917 |
|
496 |
Alephium
ALPH
Defi ALPH
|
$0.0389 |
0.1% |
0.24% |
1.52% |
5,270,236 |
196,879 |
|
497 |
Eli Lilly Tokenized Stock (Ondo)
LLYon
Defi LLYon
|
$1206 |
0.24% |
0.17% |
1.81% |
5,244,973 |
1,568,155 |
|
498 |
PumpBTC (Governance token)
PUMP
Defi PUMP
|
$0.0101 |
0.06% |
10.5% |
8.24% |
5,223,917 |
3,236,844 |
|
499 |
Google Tokenized Stock (Reality)
rGOOGL
Defi rGOOGL
|
$325 |
0.33% |
1.21% |
-6.76% |
5,217,305 |
0 |
|
500 |
dYdX (ethDYDX)
ETHDYDX
Defi ETHDYDX
|
$0.13 |
0.14% |
0.09% |
3.05% |
5,211,704 |
2,274,964 |
|
501 |
DAO Maker
DAO
Defi DAO
|
$0.0246 |
-0.53% |
-3.16% |
-6.81% |
5,156,971 |
1,597,083 |
|
502 |
Oracle Tokenized Stock (Ondo)
ORCLon
Defi ORCLon
|
$119 |
-0.2% |
-0.54% |
-5.71% |
5,150,557 |
1,114,979 |
|
503 |
Polyhedra Network
ZKJ
Defi ZKJ
|
$0.0065 |
0.81% |
-0.21% |
-0.25% |
5,120,145 |
1,574,993 |
|
504 |
Aspecta
ASP
Defi ASP
|
$0.0133 |
-0.3% |
-4.48% |
-8.13% |
5,088,822 |
631,221 |
|
505 |
Scallop
SCLP
Defi SCLP
|
$0.14 |
0% |
0% |
1.25% |
8,838,787 |
0 |
|
506 |
Minswap
MIN
Defi MIN
|
$0.0029 |
-0.96% |
0.15% |
-2.3% |
5,086,780 |
117,812 |
|
507 |
Arm Holdings plc Tokenized Stock (Ondo)
ARMon
Defi ARMon
|
$267 |
-0.12% |
1.33% |
-2.76% |
5,045,916 |
1,397,799 |
|
508 |
Coreum
COREUM
Defi COREUM
|
$0.0128 |
-0.07% |
-4.05% |
8.19% |
4,919,829 |
423 |
|
509 |
Bluefin
BLUE
Defi BLUE
|
$0.0089 |
0.05% |
-0.54% |
-1.1% |
4,903,357 |
2,379,513 |
|
510 |
RHEA Finance
RHEA
Defi RHEA
|
$0.0123 |
0.06% |
1.09% |
-3.99% |
4,897,996 |
299,939 |
|
511 |
Pangolin
PNG
Defi PNG
|
$0.0207 |
0.24% |
-3.14% |
-1.63% |
4,890,343 |
468,258 |
|
512 |
KYVE Network
KYVE
Defi KYVE
|
$0.004 |
-2.49% |
1.92% |
-3.46% |
4,817,620 |
22,531 |
|
513 |
BitMine Immersion Technologies Tokenized Stock (Ondo)
BMNRon
Defi BMNRon
|
$16.6 |
-0.1% |
2.8% |
3.57% |
4,806,523 |
1,014,332 |
|
514 |
Marvell Tokenized Stock (Reality)
rMRVL
Defi rMRVL
|
$200 |
0.47% |
1.71% |
2.95% |
4,804,677 |
0 |
|
515 |
Robinhood Markets Tokenized Stock (Ondo)
HOODon
Defi HOODon
|
$97.1 |
-0.09% |
0.91% |
-5% |
4,768,881 |
1,866,182 |
|
516 |
Marvell Technology Tokenized bStocks
MRVLB
Defi MRVLB
|
$200 |
0.33% |
1.62% |
2.78% |
4,737,653 |
998,404 |
|
517 |
LeverUp
LV
Defi LV
|
$0.0523 |
-2.05% |
-2.68% |
-4.02% |
4,707,759 |
1,066 |
|
518 |
Dypius V2
DYP
Defi DYP
|
$0.0366 |
-8% |
21.26% |
25.41% |
3,105,695 |
932,420 |
|
519 |
Neon EVM
NEON
Defi NEON
|
$0.0192 |
0% |
0.38% |
3.01% |
4,599,753 |
583,128 |
|
520 |
Nibiru Chain
NIBI
Defi NIBI
|
$0.01 |
0.07% |
-2.9% |
7.51% |
7,841,223 |
499,852 |
|
521 |
Oxen
OXEN
Defi OXEN
|
$0.099 |
0% |
0% |
4.93% |
6,766,845 |
0 |
|
522 |
Enzyme
MLN
Defi MLN
|
$1.4 |
-0.38% |
5.22% |
7.61% |
4,532,941 |
1,366,405 |
|
523 |
Vesper
VSP
Defi VSP
|
$0 |
0% |
0% |
-0.7% |
0 |
0 |
|
524 |
WhiteCoin
XWC
Defi XWC
|
$0.0059 |
-0.03% |
2.92% |
-10.79% |
4,509,425 |
807,366 |
|
525 |
NEM
XEM
Defi XEM
|
$0.0005 |
-3.59% |
0.08% |
16.06% |
4,503,231 |
345,545 |
|
526 |
Nebius Group Tokenized Stock (Ondo)
NBISon
Defi NBISon
|
$198 |
-0.63% |
-0.73% |
5.82% |
4,446,552 |
2,109,130 |
|
527 |
Nomina
NOM
Defi NOM
|
$0.0015 |
-0.32% |
-0.13% |
0.38% |
4,428,661 |
5,882,829 |
|
528 |
Harvest Finance
FARM
Defi FARM
|
$6.5 |
-0.77% |
19.39% |
25.04% |
4,384,357 |
2,271,725 |
|
529 |
Epic Private Internet Cash
EPIC
Defi EPIC
|
$0.25 |
0.07% |
-9.21% |
-13.17% |
4,367,395 |
3,077 |
|
530 |
Lockheed Tokenized Stock (Ondo)
LMTon
Defi LMTon
|
$590 |
-0.04% |
-0.42% |
13.21% |
4,346,630 |
1,509,202 |
|
531 |
Bitune Token
TUNE
Defi TUNE
|
$0.0879 |
1.98% |
-56.79% |
-56.79% |
2,751,533 |
34,841 |
|
532 |
MESSIER
M87
Defi M87
|
$0 |
-0.16% |
1.31% |
0.09% |
4,295,783 |
121,962 |
|
533 |
Mitosis
MITO
Defi MITO
|
$0.0235 |
-0.01% |
0.64% |
8% |
4,252,930 |
1,812,443 |
|
534 |
SpaceX Tokenized Stock (Reality)
rSPCX
Defi rSPCX
|
$113 |
-0.9% |
-0.71% |
-9.45% |
4,081,746 |
0 |
|
535 |
Nebius Tokenized bStocks
NBISB
Defi NBISB
|
$198 |
0.05% |
0.81% |
5.89% |
4,051,714 |
2,333,315 |
|
536 |
CateCoin
CATE
Defi CATE
|
$0 |
-0.72% |
7.23% |
7.62% |
4,002,583 |
10,000 |
|
537 |
ASML Holding NV Tokenized Stock (Ondo)
ASMLon
Defi ASMLon
|
$1794 |
-0.06% |
1.48% |
1.09% |
4,002,338 |
2,413,160 |
|
538 |
Odos
ODOS
Defi ODOS
|
$0.0011 |
-0.02% |
-2.93% |
-4.31% |
3,994,260 |
359,144 |
|
539 |
Superp (Formerly Vanilla Finance)
SUP
Defi SUP
|
$0.0394 |
0.93% |
1.24% |
-4.59% |
6,890,461 |
14,018,486 |
|
540 |
Tokemak
TOKE
Defi TOKE
|
$0.0433 |
-0.01% |
-10.16% |
-3.67% |
3,901,881 |
1,015 |
|
541 |
VestChain
VEST
Defi VEST
|
$0.001 |
0% |
0% |
0% |
3,877,783 |
0 |
|
542 |
Suilend
SEND
Defi SEND
|
$0.0525 |
-0.03% |
3.41% |
4.41% |
3,831,761 |
1,906 |
|
543 |
Games for a Living
GFAL
Defi GFAL
|
$0.0009 |
0% |
-1.77% |
-7.39% |
3,824,600 |
0 |
|
544 |
Coca-Cola Tokenized Stock (Ondo)
KOon
Defi KOon
|
$84.6 |
0.67% |
0.79% |
1.67% |
3,798,976 |
1,136,200 |
|
545 |
Qualcomm Tokenized Stock (Ondo)
QCOMon
Defi QCOMon
|
$172 |
-0.8% |
1.86% |
-3.56% |
3,791,230 |
1,221,853 |
|
546 |
Unisocks
SOCKS
Defi SOCKS
|
$15021 |
0% |
0% |
0% |
4,536,294 |
0 |
|
547 |
SpaceX tokenized stock (PreStocks)
SPACEX
Defi SPACEX
|
$434 |
0% |
1.46% |
-5.45% |
3,791,013 |
7,531 |
|
548 |
Nash
NEX
Defi NEX
|
$0.084 |
4.61% |
-2.24% |
-15.01% |
3,723,155 |
2,882 |
|
549 |
PIVX
PIVX
Defi PIVX
|
$0.0352 |
-0.65% |
-0.1% |
-1.32% |
3,697,015 |
1,929,438 |
|
550 |
Oraichain
ORAI
Defi ORAI
|
$0.27 |
-1.91% |
-5.74% |
-7.5% |
3,665,546 |
116,740 |
|
551 |
GamerCoin
GHX
Defi GHX
|
$0.0056 |
-0.68% |
-2.66% |
-4.24% |
3,654,257 |
232,532 |
|
552 |
Fei USD
FEI
Defi FEI
|
$1 |
0% |
0.03% |
0.01% |
3,604,340 |
0 |
|
553 |
Theoriq
THQ
Defi THQ
|
$0.0274 |
11.18% |
166.68% |
161.01% |
4,220,823 |
29,786,419 |
|
554 |
TrustSwap
SWAP
Defi SWAP
|
$0.0347 |
0.18% |
0.09% |
-14.04% |
3,470,475 |
29,765 |
|
555 |
Intel Tokenized Stock (Reality)
rINTC
Defi rINTC
|
$93.8 |
0.62% |
0.14% |
-3.49% |
3,460,626 |
0 |
|
556 |
SWEAT
SWEAT
Defi SWEAT
|
$0.0004 |
-0.02% |
0.48% |
-5.38% |
3,399,233 |
982,909 |
|
557 |
MicroStrategy Tokenized Stock (Reality)
rMSTR
Defi rMSTR
|
$94.1 |
0.19% |
1.69% |
-1.94% |
3,353,914 |
0 |
|
558 |
TSMC Tokenized bStocks
TSMB
Defi TSMB
|
$410 |
-0.01% |
0.4% |
0.58% |
3,346,246 |
692,040 |
|
559 |
Buying.com
BUY
Defi BUY
|
$0.01 |
0.09% |
-0.12% |
6.69% |
3,327,754 |
6,066 |
|
560 |
Ren
REN
Defi REN
|
$0.0033 |
-0.84% |
0.14% |
1.72% |
3,255,397 |
10,307 |
|
561 |
Shapeshift FOX Token
FOX
Defi FOX
|
$0.0041 |
-0.06% |
2.87% |
2.1% |
3,196,126 |
15,438 |
|
562 |
BitShares
BTS
Defi BTS
|
$0.0011 |
-0.43% |
1.88% |
-0.56% |
3,185,169 |
84,154 |
|
563 |
Beefy
BIFI
Defi BIFI
|
$39.7 |
-0.17% |
3.84% |
2.13% |
3,176,738 |
8,419 |
|
564 |
SP500 tokenized stock (xStock)
SPYX
Defi SPYX
|
$653 |
4.34% |
5.55% |
5.55% |
3,915,227 |
1,979,393 |
|
565 |
Swell Network
SWELL
Defi SWELL
|
$0.0006 |
-5.15% |
-11.45% |
-16.43% |
3,172,571 |
2,382,474 |
|
566 |
yAxis
YAXIS
Defi YAXIS
|
$3.5 |
0% |
0% |
0% |
3,290,294 |
0 |
|
567 |
Cult DAO
CULT
Defi CULT
|
$0 |
-0.34% |
5.25% |
6.36% |
3,143,270 |
4,045 |
|
568 |
Bluzelle
BLZ
Defi BLZ
|
$0.0066 |
0.42% |
-0.57% |
-4.35% |
3,120,822 |
345,557 |
|
569 |
OctaSpace
OCTA
Defi OCTA
|
$0.0779 |
-0.45% |
-0.18% |
-8.74% |
3,113,269 |
153,090 |
|
570 |
Pfizer Tokenized Stock (Ondo)
PFEon
Defi PFEon
|
$26 |
-0.23% |
-0.15% |
-1.46% |
3,112,977 |
1,384,981 |
|
571 |
IBM Tokenized Stock (Ondo)
IBMon
Defi IBMon
|
$221 |
0.69% |
1.52% |
3.44% |
3,045,198 |
2,034,779 |
|
572 |
Alibaba Tokenized Stock (Ondo)
BABAon
Defi BABAon
|
$115 |
0.26% |
1.08% |
-4.29% |
3,033,103 |
1,456,152 |
|
573 |
Rayls
RLS
Defi RLS
|
$0.002 |
-0.45% |
-2.39% |
1.04% |
3,022,325 |
769,086 |
|
574 |
Flamingo
FLM
Defi FLM
|
$0.0053 |
-0.01% |
-0.01% |
0% |
2,993,436 |
0 |
|
575 |
AST SpaceMobile Tokenized Stock (Ondo)
ASTSon
Defi ASTSon
|
$57.5 |
-1.28% |
0.13% |
-2.68% |
2,987,442 |
761,075 |
|
576 |
Cisco Systems Tokenized Stock (Ondo)
CSCOon
Defi CSCOon
|
$116 |
-0.1% |
0.89% |
2.98% |
2,930,697 |
1,731,384 |
|
577 |
Impossible Finance Launchpad
IDIA
Defi IDIA
|
$0.0043 |
0% |
0.54% |
-3.27% |
2,920,531 |
0 |
|
578 |
JPMorgan Chase Tokenized Stock (Ondo)
JPMon
Defi JPMon
|
$360 |
0.14% |
0.73% |
4.1% |
2,912,972 |
1,105,058 |
|
579 |
Electra Protocol
XEP
Defi XEP
|
$0.0002 |
0.25% |
-0.85% |
2.18% |
2,857,797 |
64,987 |
|
580 |
Cryptex Finance
CTX
Defi CTX
|
$0.3 |
-0.17% |
0.01% |
-0.28% |
2,838,628 |
1,712,236 |
|
581 |
AMD Tokenized Stock (Reality)
rAMD
Defi rAMD
|
$534 |
0.16% |
0.71% |
4.19% |
2,824,454 |
0 |
|
582 |
Rainbow
RNBW
Defi RNBW
|
$0.0133 |
0.02% |
-4.16% |
-8.31% |
2,789,543 |
204,868 |
|
583 |
SK Hynix tokenized stock (Backpack)
SKHY
Defi SKHY
|
$162 |
0.08% |
0.3% |
-0.4% |
2,774,204 |
3,479,792 |
|
584 |
Coinbase Tokenized bStocks
COINB
Defi COINB
|
$162 |
0.39% |
1.68% |
1.83% |
2,771,440 |
1,006,410 |
|
585 |
Procter & Gamble Tokenized Stock (Ondo)
PGon
Defi PGon
|
$151 |
-0.01% |
0.27% |
-1.21% |
2,724,868 |
624,345 |
|
586 |
League of Traders
LOT
Defi LOT
|
$0.0059 |
-0.02% |
1.74% |
-0.44% |
2,723,044 |
299,027 |
|
587 |
VOOI
VOOI
Defi VOOI
|
$0.0078 |
-0.26% |
-2.67% |
0.25% |
2,690,897 |
397,200 |
|
588 |
Tectum
TET
Defi TET
|
$0.27 |
-0.22% |
6.24% |
-4.82% |
2,673,596 |
100,546 |
|
589 |
dHedge DAO
DHT
Defi DHT
|
$0.0551 |
-0.03% |
5.95% |
5.54% |
2,998,678 |
10 |
|
590 |
Suku
SUKU
Defi SUKU
|
$0.004 |
0.29% |
-0.14% |
-5.69% |
2,658,349 |
19,230 |
|
591 |
Meta Tokenized Stock (Reality)
rMETA
Defi rMETA
|
$606 |
0.23% |
1.58% |
-6.27% |
2,646,319 |
0 |
|
592 |
Chevron Tokenized Stock (Ondo)
CVXon
Defi CVXon
|
$194 |
-0.1% |
-2.79% |
1.32% |
2,631,364 |
1,985,283 |
|
593 |
Forest Protocol
FOREST
Defi FOREST
|
$0.0224 |
-0.15% |
-2.51% |
-4.24% |
2,594,844 |
184,413 |
|
594 |
Global X DRAM ETF Tokenized Stock (Reality)
rDRAM
Defi rDRAM
|
$55.3 |
0.06% |
0.75% |
2.46% |
2,579,982 |
0 |
|
595 |
KardiaChain
KAI
Defi KAI
|
$0.0009 |
0.45% |
-0.95% |
-7.25% |
4,250,332 |
9,384 |
|
596 |
Highstreet
HIGH
Defi HIGH
|
$0.026 |
3.72% |
-0.01% |
12.45% |
2,535,944 |
69,675,400 |
|
597 |
Nexa
NEXA
Defi NEXA
|
$0 |
0.28% |
-0.12% |
4.16% |
2,530,129 |
17,686 |
|
598 |
Palantir Technologies Tokenized Stock (Ondo)
PLTRon
Defi PLTRon
|
$125 |
0.48% |
1.91% |
-3.9% |
2,513,111 |
2,228,976 |
|
599 |
Novo Nordisk Tokenized Stock (Ondo)
NVOon
Defi NVOon
|
$50 |
-0.19% |
-1.05% |
-3.6% |
2,460,312 |
1,322,144 |
|
600 |
FEED EVERY GORILLA
FEG
Defi FEG
|
$0 |
0.1% |
-1.23% |
-6.9% |
2,410,526 |
232,260 |
|
601 |
Numbers Protocol
NUM
Defi NUM
|
$0.0026 |
0.6% |
2.6% |
27.41% |
2,352,931 |
113,093 |
|
602 |
Invesco QQQ Tokenized Stock (Reality)
rQQQ
Defi rQQQ
|
$693 |
0.04% |
1.14% |
-1.05% |
2,353,498 |
0 |
|
603 |
Advanced Micro Devices Tokenized bStocks
AMDB
Defi AMDB
|
$535 |
0.31% |
0.01% |
4.28% |
2,337,682 |
2,027,823 |
|
604 |
Volt Inu
VOLT
Defi VOLT
|
$0 |
0.09% |
2.01% |
1.61% |
2,327,585 |
9,994 |
|
605 |
Palo Alto Networks Tokenized Stock (Ondo)
PANWon
Defi PANWon
|
$328 |
-0.12% |
0.83% |
-8% |
2,309,281 |
827,767 |
|
606 |
Zeus Network
ZEUS
Defi ZEUS
|
$0.0025 |
0.28% |
1.3% |
5.73% |
2,286,082 |
1,736,109 |
|
607 |
Petrobras Tokenized Stock (Ondo)
PBRon
Defi PBRon
|
$18.7 |
0.03% |
-4.23% |
1.82% |
2,267,510 |
1,175,412 |
|
608 |
PieDAO DOUGH v2
DOUGH
Defi DOUGH
|
$0.0302 |
0% |
0% |
0.39% |
446,589 |
0 |
|
609 |
IBM Tokenized bStocks
IBMB
Defi IBMB
|
$217 |
0.53% |
2.11% |
3.15% |
2,237,092 |
2,227,772 |
|
610 |
Walmart Tokenized Stock (Ondo)
WMTon
Defi WMTon
|
$110 |
0.18% |
0.59% |
-3.69% |
2,212,084 |
1,302,565 |
|
611 |
TokenFi
TOKEN
Defi TOKEN
|
$0.0022 |
-1.59% |
-2.33% |
0.84% |
2,205,895 |
6,787,655 |
|
612 |
Cook Finance
COOK
Defi COOK
|
$0.0025 |
-0.09% |
-0.23% |
-3.49% |
2,198,396 |
22,551 |
|
613 |
PepsiCo Tokenized Stock (Ondo)
PEPon
Defi PEPon
|
$140 |
0.09% |
-0.05% |
-0.66% |
2,182,396 |
899,481 |
|
614 |
Corning Tokenized bStocks
GLWB
Defi GLWB
|
$149 |
0.16% |
0.84% |
-6.4% |
2,120,331 |
695,782 |
|
615 |
9D NFT
COGI
Defi COGI
|
$0.0211 |
-0.23% |
0.75% |
-38.53% |
562,558 |
14,105 |
|
616 |
Starbucks Tokenized Stock (Ondo)
SBUXon
Defi SBUXon
|
$105 |
0.08% |
0.27% |
-1.67% |
2,084,889 |
824,181 |
|
617 |
TSMC Tokenized Stock (Reality)
rTSM
Defi rTSM
|
$409 |
0.2% |
1.07% |
0.57% |
2,048,419 |
0 |
|
618 |
Tarot
TAROT
Defi TAROT
|
$0.03 |
-0.51% |
2.56% |
1.58% |
2,031,604 |
3,698 |
|
619 |
tao.bot
TAOBOT
Defi TAOBOT
|
$0.0265 |
0% |
3.67% |
14.53% |
2,030,283 |
0 |
|
620 |
Flying Tulip
FT
Defi FT
|
$0.0981 |
2.08% |
1.49% |
6.37% |
2,015,648 |
295,669 |
|
621 |
Stake DAO
SDT
Defi SDT
|
$0.0843 |
0.03% |
4.62% |
-2.91% |
2,015,467 |
0 |
|
622 |
Alibaba Tokenized bStocks
BABAB
Defi BABAB
|
$114 |
0.19% |
0.51% |
-4.29% |
2,013,275 |
786,607 |
|
623 |
Microsoft Tokenized Stock (Reality)
rMSFT
Defi rMSFT
|
$388 |
0.2% |
2% |
-0.35% |
2,006,008 |
0 |
|
624 |
PinLink
PIN
Defi PIN
|
$0.0222 |
-0.1% |
3.1% |
-3.09% |
1,959,918 |
160,545 |
|
625 |
Serum
SRM
Defi SRM
|
$0.0074 |
0.56% |
6.28% |
48.8% |
1,942,955 |
9,022 |
|
626 |
Æternity
AE
Defi AE
|
$0.005 |
-0.01% |
-1.15% |
-15.43% |
1,923,519 |
248 |
|
627 |
Toyota Tokenized Stock (Ondo)
TMon
Defi TMon
|
$183 |
1.85% |
1.89% |
0.26% |
1,887,058 |
95,903 |
|
628 |
Broadcom Tokenized Stock (Reality)
rAVGO
Defi rAVGO
|
$390 |
0.01% |
2.26% |
3.44% |
1,870,435 |
0 |
|
629 |
XSwap
XSWAP
Defi XSWAP
|
$0.0062 |
-0.02% |
-0.08% |
-0.45% |
1,851,620 |
2,558 |
|
630 |
Microsoft Tokenized bStocks
MSFTB
Defi MSFTB
|
$388 |
0.18% |
1.21% |
-0.43% |
1,833,368 |
704,050 |
|
631 |
Vai
VAI
Defi VAI
|
$1 |
0% |
-0.05% |
0.01% |
1,831,830 |
7,046 |
|
632 |
unFederalReserve
eRSDL
Defi eRSDL
|
$0.0019 |
-0.02% |
-0.11% |
7.27% |
820,784 |
1,027 |
|
633 |
YF Link
YFL
Defi YFL
|
$5.5 |
0% |
0% |
0% |
299,706 |
0 |
|
634 |
Coinweb
CWEB
Defi CWEB
|
$0.0007 |
-0.29% |
0.44% |
14.76% |
1,816,186 |
90,788 |
|
635 |
Unitrade
TRADE
Defi TRADE
|
$0.0131 |
0% |
0% |
-0.04% |
257,647 |
0 |
|
636 |
Coinbase Tokenized Stock (Reality)
rCOIN
Defi rCOIN
|
$162 |
0.31% |
2.62% |
1.77% |
1,804,826 |
0 |
|
637 |
Arrow Finance
ARROW
Defi ARROW
|
$0.2 |
-7.49% |
-9.38% |
-86.47% |
1,781,645 |
1,915,649 |
|
638 |
Linde plc Tokenized Stock (Ondo)
LINon
Defi LINon
|
$524 |
-0.14% |
2.34% |
0.42% |
1,750,872 |
947,043 |
|
639 |
mStable Governance Token: Meta (MTA)
MTA
Defi MTA
|
$0.0314 |
-0.03% |
4.09% |
4.92% |
1,743,438 |
6 |
|
640 |
Equinix Tokenized Stock (Ondo)
EQIXon
Defi EQIXon
|
$1087 |
0.05% |
-1.24% |
-0.97% |
1,740,842 |
701,227 |
|
641 |
Vexanium
VEX
Defi VEX
|
$0.0024 |
0% |
-4.45% |
11.01% |
1,737,112 |
58,902 |
|
642 |
Phantasma
SOUL
Defi SOUL
|
$0.0136 |
0% |
2.56% |
14.73% |
1,691,449 |
4,712 |
|
643 |
General Electric Tokenized Stock (Ondo)
GEon
Defi GEon
|
$358 |
-0.09% |
0.91% |
2.15% |
1,673,479 |
1,004,419 |
|
644 |
Kwenta
KWENTA
Defi KWENTA
|
$3.9 |
0% |
2.54% |
-0.73% |
1,665,647 |
0 |
|
645 |
Particl
PART
Defi PART
|
$0.11 |
-0.66% |
-1.32% |
-21.03% |
1,664,815 |
2,022 |
|
646 |
Carbon Protocol
SWTH
Defi SWTH
|
$0.0012 |
0% |
0% |
0% |
1,832,927 |
0 |
|
647 |
QuantumCoin
Q
Defi Q
|
$0 |
-0.01% |
-1.38% |
-28.12% |
1,650,253 |
962 |
|
648 |
Utya Black
UTYAB
Defi UTYAB
|
$0.0013 |
17.27% |
-16.77% |
38.05% |
1,301,667 |
26,686 |
|
649 |
Neutrino Index
XTN
Defi XTN
|
$0.031 |
0% |
-0.04% |
-13.68% |
1,612,809 |
0 |
|
650 |
Wownero
WOW
Defi WOW
|
$0.0373 |
0% |
0% |
3.46% |
3,240,111 |
0 |
|
651 |
Super Micro Computer Tokenized Stock (Ondo)
SMCIon
Defi SMCIon
|
$31.1 |
0.29% |
-0.12% |
26.64% |
1,608,313 |
1,279,792 |
|
652 |
Infrared
IR
Defi IR
|
$0.0078 |
1.18% |
-8.9% |
-25.26% |
1,593,857 |
2,533,595 |
|
653 |
Ribbon Finance
RBN
Defi RBN
|
$0.0194 |
0% |
-0.15% |
4.15% |
1,592,356 |
0 |
|
654 |
iMe Lab
LIME
Defi LIME
|
$0.0021 |
0% |
-0.9% |
-4.63% |
1,584,963 |
111,238 |
|
655 |
OpenAI tokenized stock (PreStocks)
OPENAI
Defi OPENAI
|
$1127 |
-0.04% |
-2.37% |
6.01% |
1,580,497 |
924 |
|
656 |
RocketX exchange
RVF
Defi RVF
|
$0.02 |
-0.21% |
8.73% |
12.45% |
1,575,378 |
10,432 |
|
657 |
State Street SPDR S&P 500 ETF Tokenized bStocks
SPYB
Defi SPYB
|
$745 |
-0.06% |
0.23% |
-0.18% |
1,567,585 |
1,932,056 |
|
658 |
EOSDT
EOSDT
Defi Stable EOSDT
|
$0.47 |
0% |
0% |
-0.86% |
1,241,870 |
0 |
|
659 |
Snowflake Tokenized Stock (Ondo)
SNOWon
Defi SNOWon
|
$273 |
0.04% |
1.5% |
1.02% |
1,540,976 |
1,158,973 |
|
660 |
WINR Protocol
WINR
Defi WINR
|
$0.0021 |
-0.27% |
5.39% |
-1.4% |
1,522,736 |
4,716 |
|
661 |
Palantir Tokenized bStocks
PLTRB
Defi PLTRB
|
$125 |
0.48% |
1.82% |
-3.82% |
1,518,375 |
656,440 |
|
662 |
ZClassic
ZCL
Defi ZCL
|
$0.16 |
-0.01% |
6.71% |
2.32% |
1,516,019 |
0 |
|
663 |
RoboStrategy Inc tokenized stock (Backpack)
BOT
Defi BOT
|
$25.9 |
-1.31% |
3.05% |
-11.84% |
1,510,566 |
44,544 |
|
664 |
Mayflower AI
MAY
Defi MAY
|
$0.0035 |
0% |
-0.2% |
1.23% |
1,505,403 |
4,393 |
|
665 |
COVER Protocol
COVER
Defi COVER
|
$3.1 |
0% |
0% |
-52.57% |
241,525 |
0 |
|
666 |
LeverFi
LEVER
Defi LEVER
|
$0 |
0% |
330.53% |
-7.6% |
1,569,065 |
0 |
|
667 |
Crypterium
CRPT
Defi CRPT
|
$0.0156 |
0% |
0% |
0% |
1,474,625 |
0 |
|
668 |
Qualcomm Tokenized bStocks
QCOMB
Defi QCOMB
|
$170 |
-0.13% |
0.95% |
-2.81% |
1,470,058 |
630,273 |
|
669 |
NFTX
NFTX
Defi NFTX
|
$19.5 |
0% |
0% |
0% |
2,382,181 |
0 |
|
670 |
Crypton
CRP
Defi CRP
|
$0.14 |
0.1% |
-0.51% |
-0.12% |
1,464,260 |
71,570 |
|
671 |
ServiceNow Tokenized Stock (Ondo)
NOWon
Defi NOWon
|
$498 |
0.37% |
3.33% |
-2.64% |
1,452,484 |
839,024 |
|
672 |
UnitedHealth Tokenized Stock (Ondo)
UNHon
Defi UNHon
|
$430 |
-0.1% |
0.27% |
-1.26% |
1,441,059 |
1,365,188 |
|
673 |
Darwinia Network
RING
Defi RING
|
$0.0011 |
-0.02% |
1.25% |
-5.09% |
1,870,172 |
36,595 |
|
674 |
XELIS
XEL
Defi XEL
|
$0.25 |
-0.14% |
7.99% |
-2.55% |
1,424,062 |
11,860 |
|
675 |
Minter Network
BIP
Defi BIP
|
$0.0002 |
0% |
0% |
2.96% |
1,411,180 |
0 |
|
676 |
MIDAS
MDS
Defi MDS
|
$0.99 |
0% |
0% |
0% |
1,094,233 |
0 |
|
677 |
Abbott Tokenized Stock (Ondo)
ABTon
Defi ABTon
|
$105 |
0.09% |
0.15% |
3.16% |
1,413,984 |
1,299,817 |
|
678 |
SanDisk Corp tokenized stock (Backpack)
SNDK
Defi SNDK
|
$1485 |
0.58% |
2.16% |
6.31% |
1,399,890 |
409,893 |
|
679 |
Hathor
HTR
Defi HTR
|
$0.0027 |
0.21% |
-1.81% |
0.04% |
1,391,612 |
64,037 |
|
680 |
Cere Network
CERE
Defi CERE
|
$0.0002 |
-0.01% |
-1.14% |
3.95% |
1,387,651 |
1,471 |
|
681 |
CoreWeave Tokenized Stock (Ondo)
CRWVon
Defi CRWVon
|
$74.2 |
-0.29% |
1.68% |
-1.81% |
1,377,668 |
1,450,758 |
|
682 |
Standard Protocol
STND
Defi STND
|
$0.0306 |
0.42% |
-9.39% |
-29.86% |
410,380 |
317,556 |
|
683 |
Coherent Tokenized Stock (Ondo)
COHRon
Defi COHRon
|
$287 |
0.46% |
0.85% |
0.58% |
1,371,225 |
1,230,874 |
|
684 |
Areum
AREA
Defi AREA
|
$0.0115 |
0% |
-3.7% |
7.17% |
1,356,492 |
348 |
|
685 |
SK Hynix Tokenized Stock (Ondo)
SKHYon
Defi SKHYon
|
$162 |
0.26% |
1.7% |
0.14% |
1,357,363 |
1,280,953 |
|
686 |
Scallop
SCA
Defi SCA
|
$0.0082 |
-0.09% |
-1.36% |
-11.45% |
1,341,513 |
1,243,919 |
|
687 |
Goldman Sachs Tokenized Stock (Ondo)
GSon
Defi GSon
|
$1093 |
0.09% |
1.52% |
0.47% |
1,330,081 |
1,031,658 |
|
688 |
Perpetual Protocol
PERP
Defi PERP
|
$0.0201 |
-0.45% |
-10.3% |
6.18% |
1,328,997 |
127,638 |
|
689 |
Chamber
DHT
Defi DHT
|
$0.0244 |
0% |
4.37% |
3.84% |
1,328,813 |
0 |
|
690 |
Ethereum Stake
ETHYS
Defi ETHYS
|
$1.8 |
0% |
0% |
-2.34% |
363,758 |
0 |
|
691 |
Wells Fargo Tokenized Stock (Ondo)
WFCon
Defi WFCon
|
$87.9 |
0.24% |
-0.45% |
-1.81% |
1,323,629 |
856,439 |
|
692 |
DerivaDAO
DDX
Defi DDX
|
$0.0505 |
-0.27% |
1.71% |
2.53% |
1,316,466 |
4 |
|
693 |
Polytrade
TRADE
Defi TRADE
|
$0.0312 |
2.55% |
-0.68% |
0.03% |
1,289,711 |
132,959 |
|
694 |
Boeing Tokenized Stock (Ondo)
BAon
Defi BAon
|
$211 |
-0.06% |
0.39% |
-2.5% |
1,287,494 |
1,685,894 |
|
695 |
Vanilla Network
VNLA
Defi VNLA
|
$0.48 |
0% |
0% |
-2.29% |
382,801 |
0 |
|
696 |
Nasdaq tokenized stock (xStock)
QQQX
Defi QQQX
|
$553 |
0.49% |
0.56% |
0.56% |
1,660,385 |
3,571 |
|
697 |
Lumentum Tokenized bStocks
LITEB
Defi LITEB
|
$780 |
0.47% |
0.12% |
2.54% |
1,266,506 |
664,972 |
|
698 |
Airbnb Tokenized Stock (Ondo)
ABNBon
Defi ABNBon
|
$142 |
0.12% |
-1.07% |
-3.04% |
1,262,596 |
586,190 |
|
699 |
Hacken Token
HAI
Defi HAI
|
$0.0015 |
0.02% |
1.08% |
10.42% |
1,261,942 |
87,929 |
|
700 |
Maiga
MAIGA
Defi MAIGA
|
$0.0045 |
-0.27% |
1.56% |
2.67% |
1,260,768 |
42,900 |
|
701 |
Anduril tokenized stock (PreStocks)
ANDURIL
Defi ANDURIL
|
$123 |
2.72% |
8.55% |
3.47% |
1,260,665 |
564 |
|
702 |
Baidu Tokenized Stock (Ondo)
BIDUon
Defi BIDUon
|
$106 |
0.09% |
0.15% |
-3.77% |
1,258,362 |
1,065,718 |
|
703 |
Kin
KIN
Defi KIN
|
$0 |
-9.1% |
-26.67% |
-23.01% |
1,251,641 |
11,385 |
|
704 |
Kaon
AKRO
Defi AKRO
|
$0.0004 |
0.01% |
2.13% |
0.46% |
1,750,168 |
166,301 |
|
705 |
CrossFi
XFI
Defi XFI
|
$0.0177 |
0.69% |
-3.74% |
-9.01% |
1,242,854 |
64,296 |
|
706 |
Nike Tokenized Stock (Ondo)
NKEon
Defi NKEon
|
$42.5 |
-0.17% |
-0.2% |
-4.09% |
1,234,354 |
993,282 |
|
707 |
IDEX
IDEX
Defi IDEX
|
$0.0012 |
-0.27% |
-1.17% |
-29.82% |
1,228,345 |
236,344 |
|
708 |
Dione Protocol
DIONE
Defi DIONE
|
$0.0001 |
2.48% |
-22.28% |
320.67% |
1,227,019 |
17,062 |
|
709 |
Beam
BEAM
Defi BEAM
|
$0.0081 |
-0.17% |
-2.04% |
-5.26% |
1,216,794 |
6,845 |
|
710 |
Direxion Semiconductor Bull 3X Tokenized Stock (Reality)
rSOXL
Defi rSOXL
|
$146 |
0.24% |
2.16% |
0.65% |
1,216,457 |
0 |
|
711 |
Mastercard Tokenized Stock (Ondo)
MAon
Defi MAon
|
$540 |
-0.01% |
0.86% |
-0.41% |
1,213,189 |
1,772,230 |
|
712 |
BytomDAO
BTM
Defi BTM
|
$0.0009 |
0% |
0% |
0% |
1,358,212 |
0 |
|
713 |
ALTAVA
TAVA
Defi TAVA
|
$0.0017 |
0.12% |
-6.96% |
-12.33% |
1,209,943 |
36,611 |
|
714 |
Rocket Lab Tokenized Stock (Ondo)
RKLBon
Defi RKLBon
|
$66.4 |
-0.76% |
2.85% |
-4.76% |
1,209,748 |
791,307 |
|
715 |
HyperGPT
HGPT
Defi HGPT
|
$0.0013 |
0.11% |
2.03% |
-3.25% |
1,203,490 |
270,309 |
|
716 |
Rai Reflex Index
RAI
Defi RAI
|
$2.2 |
-0.1% |
3.33% |
4.17% |
1,199,245 |
537 |
|
717 |
PayPal Tokenized Stock (Ondo)
PYPLon
Defi PYPLon
|
$56.1 |
-0.28% |
-0.55% |
-0.43% |
1,184,935 |
836,619 |
|
718 |
Nokia Tokenized bStocks
NOKB
Defi NOKB
|
$9.4 |
0.62% |
4.31% |
-8.27% |
1,187,346 |
800,299 |
|
719 |
LayerX
LX
Defi LX
|
$0.0001 |
-0.21% |
8.04% |
-11% |
1,185,284 |
523 |
|
720 |
Costco Tokenized Stock (Ondo)
COSTon
Defi COSTon
|
$936 |
0.32% |
0.22% |
-1.14% |
1,179,402 |
4,221,638 |
|
721 |
Axiome
AXM
Defi AXM
|
$0.0012 |
-0.55% |
-1.84% |
-16.64% |
1,176,875 |
45,065 |
|
722 |
Robinhood Tokenized Stock (Reality)
rHOOD
Defi rHOOD
|
$96.9 |
0.04% |
2.14% |
-5.08% |
1,175,434 |
0 |
|
723 |
Pipe Network
PIPE
Defi PIPE
|
$0.0117 |
0.09% |
-0.09% |
-0.74% |
1,169,055 |
36,253 |
|
724 |
Trias Token (New)
TRIAS
Defi TRIAS
|
$0.23 |
-0.01% |
-0.01% |
-25.46% |
1,168,387 |
23,999 |
|
725 |
WELF
WELF
Defi WELF
|
$0.0923 |
-0.95% |
2.47% |
7.5% |
1,167,842 |
67,269 |
|
726 |
JD.com Tokenized Stock (Ondo)
JDon
Defi JDon
|
$31 |
-0.01% |
0.17% |
-0.18% |
1,163,621 |
883,085 |
|
727 |
Echo Protocol
ECHO
Defi ECHO
|
$0.0033 |
-0.07% |
-0.54% |
-1.67% |
1,163,662 |
93,845 |
|
728 |
Pandora
PANDORA
Defi PANDORA
|
$116 |
-0.02% |
5.14% |
10.26% |
1,157,806 |
0 |
|
729 |
Meta Tokenized bStocks
METAB
Defi METAB
|
$606 |
0.16% |
1.03% |
-6.26% |
1,129,906 |
605,394 |
|
730 |
Tradr 2X Long SNDK ETF Tokenized bStocks
SNXXB
Defi SNXXB
|
$15.3 |
0.78% |
3.93% |
-8.07% |
1,117,391 |
1,394,877 |
|
731 |
Nebius Tokenized Stock (Reality)
rNBIS
Defi rNBIS
|
$198 |
0.09% |
1.33% |
6.48% |
1,095,799 |
0 |
|
732 |
Radiant
RXD
Defi RXD
|
$0.0001 |
0% |
-2.94% |
-6.81% |
1,095,405 |
55,495 |
|
733 |
Saito
SAITO
Defi SAITO
|
$0.0005 |
-1.44% |
-2.36% |
42.16% |
1,072,857 |
90,217 |
|
734 |
Creditlink
CDL
Defi CDL
|
$0.0052 |
-0.56% |
3.84% |
-6.45% |
1,058,904 |
89,793 |
|
735 |
Reddit Tokenized Stock (Ondo)
RDDTon
Defi RDDTon
|
$170 |
0.56% |
0.71% |
-6.22% |
1,047,009 |
846,433 |
|
736 |
UNCX Network
UNCX
Defi UNCX
|
$22.4 |
-0.01% |
4.41% |
9.17% |
1,045,093 |
48 |
|
737 |
Dero
DERO
Defi DERO
|
$0.0723 |
-0.85% |
-11.3% |
21.97% |
1,035,015 |
0 |
|
738 |
Equilibria Finance
EQB
Defi EQB
|
$0.0306 |
0% |
4.44% |
5.43% |
1,033,316 |
0 |
|
739 |
Openverse Network
BTG
Defi BTG
|
$0.54 |
-0.22% |
-0.72% |
-16.4% |
1,031,125 |
25,684 |
|
740 |
TrueFi
TRU
Defi TRU
|
$0.0008 |
-61.69% |
-1.07% |
-50.43% |
1,017,413 |
407,562 |
|
741 |
VAIOT
VAI
Defi VAI
|
$0.0025 |
-0.17% |
-2.62% |
-4.17% |
1,005,126 |
46,144 |
|
742 |
RichQUACK.com
QUACK
Defi QUACK
|
$0 |
3.02% |
-29.33% |
-28.9% |
1,011,394 |
129 |
|
743 |
DFI.Money
YFII
Defi YFII
|
$26 |
2.08% |
2.51% |
3.58% |
1,002,103 |
10,067 |
|
744 |
Cellframe
CELL
Defi CELL
|
$0.0349 |
-0.2% |
-2.84% |
-5.74% |
999,073 |
292,908 |
|
745 |
RigoBlock
GRG
Defi GRG
|
$0.37 |
0% |
6.05% |
2.82% |
989,844 |
0 |
|
746 |
Chipotle Tokenized Stock (Ondo)
CMGon
Defi CMGon
|
$32.1 |
-0.09% |
0.26% |
-7.07% |
988,280 |
859,171 |
|
747 |
Salesforce Tokenized Stock (Ondo)
CRMon
Defi CRMon
|
$166 |
0.65% |
2.38% |
-1.03% |
974,205 |
1,219,526 |
|
748 |
NodeOps
NODE
Defi NODE
|
$0.0069 |
0.01% |
0.56% |
2.67% |
969,358 |
3,886,119 |
|
749 |
Reservoir
DAM
Defi DAM
|
$0.0038 |
-0.95% |
-5.54% |
-44.19% |
963,974 |
144,535 |
|
750 |
iBoxx $ High Yield Corporate Bond Tokenized ETF (Ondo)
HYGon
Defi HYGon
|
$83 |
-0.1% |
0.32% |
-0.36% |
938,627 |
332,505 |
|
751 |
S&P Global Tokenized Stock (Ondo)
SPGIon
Defi SPGIon
|
$456 |
2.28% |
1.93% |
-3.35% |
931,761 |
652,258 |
|
752 |
Keep4r
KP4R
Defi KP4R
|
$2.7 |
0% |
0% |
-0.49% |
230,046 |
0 |
|
753 |
PAW
PAW
Defi PAW
|
$0 |
-0.01% |
-0.03% |
-0.01% |
928,037 |
6 |
|
754 |
Entangle
NGL
Defi NGL
|
$0.0017 |
0.67% |
-37.3% |
-6.33% |
957,541 |
125,031 |
|
755 |
v.systems
VSYS
Defi VSYS
|
$0.0002 |
-0.11% |
0.27% |
0.15% |
927,431 |
610,997 |
|
756 |
Eaton Tokenized Stock (Ondo)
ETNon
Defi ETNon
|
$410 |
0.04% |
2.45% |
1.57% |
925,353 |
728,160 |
|
757 |
OpenGPU
OGPU
Defi OGPU
|
$0.047 |
-0.54% |
1.89% |
-28.77% |
922,388 |
13,777 |
|
758 |
Futu Holdings Tokenized Stock (Ondo)
FUTUon
Defi FUTUon
|
$102 |
0.22% |
0.91% |
4.85% |
919,579 |
845,019 |
|
759 |
Areon Network
AREA
Defi AREA
|
$0.0128 |
0.01% |
-3.57% |
-13.2% |
1,512,146 |
7,916 |
|
760 |
American Express Tokenized Stock (Ondo)
AXPon
Defi AXPon
|
$328 |
0.38% |
0.41% |
-7.7% |
905,604 |
870,364 |
|
761 |
Accenture Tokenized Stock (Ondo)
ACNon
Defi ACNon
|
$153 |
0.42% |
1.84% |
4.57% |
899,052 |
1,307,134 |
|
762 |
AirDAO
AMB
Defi AMB
|
$0.0002 |
-0.06% |
2.47% |
-8.52% |
1,065,519 |
231,101 |
|
763 |
ICHI
ICHI
Defi ICHI
|
$0.095 |
-0.05% |
1.86% |
2.01% |
891,241 |
0 |
|
764 |
KaiChain
KAI
Defi KAI
|
$0.0002 |
-0.01% |
3.56% |
-8.65% |
884,499 |
5,132 |
|
765 |
Oiler Network
OIL
Defi OIL
|
$0.028 |
0% |
0% |
0% |
1,029,003 |
0 |
|
766 |
Horizon Protocol
HZN
Defi HZN
|
$0.0096 |
0.21% |
-4.78% |
-16.65% |
1,159,072 |
203,920 |
|
767 |
Western Digital Tokenized bStocks
WDCB
Defi WDCB
|
$534 |
0.01% |
1.79% |
8.67% |
874,370 |
719,814 |
|
768 |
ZKBase
ZKB
Defi ZKB
|
$0.0065 |
0% |
0% |
0.02% |
1,282,320 |
0 |
|
769 |
BiFi
BIFI
Defi BIFI
|
$0.0018 |
-0.01% |
2.64% |
-0.76% |
869,175 |
4,712 |
|
770 |
Adobe Tokenized Stock (Ondo)
ADBEon
Defi ADBEon
|
$228 |
0.44% |
3.34% |
-3.49% |
868,179 |
2,508,693 |
|
771 |
Rocket Lab Tokenized bStocks
RKLBB
Defi RKLBB
|
$66.5 |
-0.42% |
3.71% |
-4.47% |
864,972 |
808,201 |
|
772 |
Step App
FITFI
Defi FITFI
|
$0.0002 |
-1.22% |
-2.76% |
414.05% |
862,806 |
183,946 |
|
773 |
FIO Protocol
FIO
Defi FIO
|
$0.0009 |
0.01% |
0.48% |
1.27% |
861,867 |
504,935 |
|
774 |
Netflix Tokenized Stock (Ondo)
NFLXon
Defi NFLXon
|
$706 |
0.3% |
0.74% |
3.23% |
854,315 |
2,359,609 |
|
775 |
Echelon (EchelonMarket)
ELON
Defi ELON
|
$0.0632 |
-0.81% |
-2.07% |
-0.19% |
852,780 |
210,894 |
|
776 |
Ethereum Yield
ETHY
Defi ETHY
|
$2 |
-0.23% |
12.57% |
12.7% |
200,111 |
111 |
|
777 |
Disney Tokenized Stock (Ondo)
DISon
Defi DISon
|
$97 |
0.48% |
-0.55% |
-1.65% |
849,196 |
708,465 |
|
778 |
Cream Finance
CREAM
Defi CREAM
|
$0.45 |
-0.01% |
1.17% |
-1.01% |
842,957 |
0 |
|
779 |
Radiant Capital
RDNT
Defi RDNT
|
$0.0006 |
1.45% |
0.58% |
4.06% |
836,285 |
88,554 |
|
780 |
ProShares UltraPro QQQ Tokenized bStocks
TQQQB
Defi TQQQB
|
$66.6 |
0.09% |
1.83% |
-4.91% |
826,691 |
684,376 |
|
781 |
DoorDash Tokenized Stock (Ondo)
DASHon
Defi DASHon
|
$175 |
0.61% |
1.07% |
-4.12% |
826,500 |
390,804 |
|
782 |
Mezo
MEZO
Defi MEZO
|
$0.0096 |
-0.19% |
-1.49% |
-12.16% |
826,012 |
479,401 |
|
783 |
ParaSwap
PSP
Defi PSP
|
$0.0011 |
-0.27% |
3.13% |
4.31% |
819,312 |
35 |
|
784 |
Matrix AI Network
MAN
Defi MAN
|
$0.0017 |
0.72% |
2.46% |
8.98% |
814,541 |
32,249 |
|
785 |
Nokia Tokenized Stock (Reality)
rNOK
Defi rNOK
|
$9.5 |
0.63% |
0.3% |
-8.15% |
773,859 |
0 |
|
786 |
Cerebras Tokenized bStocks
CBRSB
Defi CBRSB
|
$204 |
0.6% |
2.62% |
15.55% |
773,180 |
944,538 |
|
787 |
Devve
DEVVE
Defi DEVVE
|
$0.008 |
-0.13% |
-10.97% |
-37.61% |
768,946 |
56,497 |
|
788 |
Sandisk Corporation tokenized stock(xstock)
SNDKX
Defi SNDKX
|
$1484 |
0.53% |
2.07% |
6.05% |
768,929 |
5,342,217 |
|
789 |
AirSwap
AST
Defi AST
|
$0.0044 |
0% |
2.33% |
0% |
767,710 |
4,029 |
|
790 |
Apollo Global Management Tokenized Stock (Ondo)
APOon
Defi APOon
|
$124 |
0.39% |
1.59% |
1.46% |
763,778 |
257,850 |
|
791 |
Uno Re
UNO
Defi UNO
|
$0.0078 |
0.09% |
2.6% |
0.8% |
865,877 |
29,635 |
|
792 |
Uber Tokenized Stock (Ondo)
UBERon
Defi UBERon
|
$66.5 |
-0.25% |
-2.15% |
-8.19% |
748,288 |
1,574,032 |
|
793 |
IBM Tokenized Stock (Reality)
rIBM
Defi rIBM
|
$218 |
0.41% |
3.02% |
3.57% |
749,441 |
0 |
|
794 |
Unistake
UNISTAKE
Defi UNISTAKE
|
$0.0047 |
0% |
0% |
-1.6% |
1,047,755 |
0 |
|
795 |
GraniteShares 2X Long INTC ETF Tokenized bStocks
INTWB
Defi INTWB
|
$21.5 |
1% |
-0.96% |
-15.27% |
737,330 |
1,066,590 |
|
796 |
MercadoLibre Tokenized Stock (Ondo)
MELIon
Defi MELIon
|
$1798 |
0.03% |
-1.06% |
-1.05% |
734,381 |
798,228 |
|
797 |
Graphlinq Chain
GLQ
Defi GLQ
|
$0.0022 |
0% |
13.26% |
8.57% |
734,265 |
81,254 |
|
798 |
HyperCycle
HYPC
Defi HYPC
|
$0.0047 |
0% |
0% |
2.91% |
722,257 |
0 |
|
799 |
Hydro
HYDRO
Defi HYDRO
|
$0.0003 |
0% |
0% |
0.07% |
30,781 |
0 |
|
800 |
Superp
SUP
Defi SUP
|
$0.0023 |
-0.33% |
-8.81% |
-2.24% |
720,017 |
112,966 |
|
801 |
DAOventures
DVD
Defi DVD
|
$0.0106 |
0% |
0.01% |
3.95% |
97,513 |
0 |
|
802 |
Oracle Tokenized bStocks
ORCLB
Defi ORCLB
|
$118 |
-0.01% |
1.76% |
-5.39% |
715,789 |
744,530 |
|
803 |
Verasity
VRA
Defi VRA
|
$0 |
0.94% |
-2.73% |
-11.45% |
713,824 |
169,523 |
|
804 |
Rocket Lab Tokenized Stock (Reality)
rRKLB
Defi rRKLB
|
$66.1 |
-0.79% |
4.23% |
-4.91% |
710,679 |
0 |
|
805 |
EverRise
RISE
Defi RISE
|
$0 |
0% |
0.64% |
33.18% |
709,355 |
0 |
|
806 |
HyperAlloy
ALLOY
Defi ALLOY
|
$0.0047 |
-0.07% |
1.1% |
76.98% |
16,078 |
0 |
|
807 |
HyperBitcoinAlloy
ALLOY
Defi ALLOY
|
$0.0048 |
-0.75% |
3.03% |
4.26% |
16,577 |
0 |
|
808 |
Robinhood Tokenized bStocks
HOODB
Defi HOODB
|
$97 |
0.03% |
1.01% |
-5.1% |
706,378 |
604,173 |
|
809 |
Intuit Tokenized Stock (Ondo)
INTUon
Defi INTUon
|
$302 |
0.44% |
1.96% |
4.96% |
701,314 |
838,400 |
|
810 |
Hakka.Finance
HAKKA
Defi HAKKA
|
$0.0018 |
0% |
4.09% |
69.04% |
698,788 |
0 |
|
811 |
Nibiru
NIBI
Defi NIBI
|
$0.0007 |
-3.62% |
-10.77% |
-31.51% |
689,193 |
199,276 |
|
812 |
BitcoinAlloy
ALLOY
Defi ALLOY
|
$0.0045 |
-0.05% |
0.08% |
-2.16% |
15,546 |
0 |
|
813 |
Rangers Protocol Gas
RPG
Defi RPG
|
$0.0819 |
0% |
0% |
1.72% |
762,147 |
0 |
|
814 |
BitcoinAlloy
BTCA
Defi BTCA
|
$0.0045 |
0% |
0% |
-3.41% |
15,515 |
0 |
|
815 |
Arm Tokenized bStocks
ARMB
Defi ARMB
|
$267 |
0.19% |
0.72% |
-2.48% |
672,269 |
665,720 |
|
816 |
Alloy ShahramBank
BTCA
Defi BTCA
|
$0.0045 |
0% |
0% |
-0.12% |
15,515 |
0 |
|
817 |
ProShares UltraPro Short QQQ Tokenized Stock (Reality)
rSQQQ
Defi rSQQQ
|
$42.8 |
-0.22% |
-2.56% |
2.85% |
668,936 |
0 |
|
818 |
Warp Finance
WARP
Defi WARP
|
$0.56 |
0% |
0% |
-5.73% |
2,639 |
0 |
|
819 |
CafeSwap Token
BREW
Defi BREW
|
$0.0017 |
0% |
0% |
0% |
50,912 |
0 |
|
820 |
GraniteShares 2X Long MRVL ETF Tokenized bStocks
MVLLB
Defi MVLLB
|
$23.9 |
0.85% |
3.37% |
-4.51% |
664,566 |
665,390 |
|
821 |
Oracle Tokenized Stock (Reality)
rORCL
Defi rORCL
|
$118 |
0.1% |
1.87% |
-5.46% |
663,837 |
0 |
|
822 |
ShahramBank Coin
BTCA
Defi BTCA
|
$0.0045 |
0% |
0% |
0.88% |
15,515 |
0 |
|
823 |
D-Wave Quantum Tokenized Stock (Ondo)
QBTSon
Defi QBTSon
|
$17.8 |
1.47% |
8.21% |
3.61% |
663,491 |
1,480,520 |
|
824 |
StaFi
FIS
Defi FIS
|
$0.0046 |
-1.38% |
-24.26% |
-16.57% |
657,440 |
137,289 |
|
825 |
T-SpaceX tokenized stock (Tessera)
tSpaceX
Defi tSpaceX
|
$553 |
0% |
-0.23% |
-0.78% |
657,888 |
0 |
|
826 |
Anduril tokenized stock (PreStocks)
ANDURL
Defi ANDURL
|
$80.4 |
10.3% |
10.3% |
10.3% |
920,406 |
577,043 |
|
827 |
Neurai
XNA
Defi XNA
|
$0 |
0.17% |
15.2% |
28% |
649,106 |
32,226 |
|
828 |
AXT Tokenized bStocks
AXTIB
Defi AXTIB
|
$48.7 |
0.08% |
2.28% |
-11.22% |
651,149 |
584,821 |
|
829 |
Solrise Finance
SLRS
Defi SLRS
|
$0.0041 |
-0.01% |
-0.01% |
-40.31% |
648,143 |
25 |
|
830 |
KiloEx
KILO
Defi KILO
|
$0.003 |
0% |
-0.28% |
-9.31% |
637,056 |
58,845 |
|
831 |
Shopify Tokenized Stock (Ondo)
SHOPon
Defi SHOPon
|
$117 |
0.13% |
3.43% |
-5.25% |
627,446 |
1,540,471 |
|
832 |
SPDR S&P 500 Tokenized Stock (Reality)
rSPY
Defi rSPY
|
$745 |
0.01% |
0.62% |
-0.06% |
625,184 |
0 |
|
833 |
Stride
STRD
Defi STRD
|
$0.0154 |
-1.15% |
1.58% |
-26.81% |
622,134 |
409 |
|
834 |
Matchain
MAT
Defi MAT
|
$0.0391 |
-0.06% |
-6.31% |
-10.16% |
616,262 |
753,834 |
|
835 |
ProShares UltraPro QQQ Tokenized Stock (Reality)
rTQQQ
Defi rTQQQ
|
$66.7 |
0.23% |
2.33% |
-3.61% |
610,893 |
0 |
|
836 |
DeFiChain
DFI
Defi DFI
|
$0.0007 |
-0.01% |
11.04% |
6.37% |
609,778 |
79 |
|
837 |
DeFi Kingdoms
JEWEL
Defi JEWEL
|
$0.0053 |
0% |
0% |
1.37% |
605,594 |
0 |
|
838 |
RingDAO
RING
Defi RING
|
$0.0004 |
-0.65% |
7.47% |
6.94% |
602,533 |
15,170 |
|
839 |
GAIMIN
GMRX
Defi GMRX
|
$0 |
-0.01% |
3.53% |
-2.66% |
596,970 |
15,095 |
|
840 |
Applied Materials Tokenized Stock (Ondo)
AMATon
Defi AMATon
|
$553 |
0.07% |
2.44% |
1.96% |
597,539 |
1,569,204 |
|
841 |
Rubic
RBC
Defi RBC
|
$0.0036 |
-0.46% |
3.05% |
2.22% |
595,215 |
79,756 |
|
842 |
ASML Tokenized Stock (Reality)
rASML
Defi rASML
|
$1798 |
-0.01% |
2.11% |
1.33% |
589,957 |
0 |
|
843 |
Rezerve Money
RZR
Defi RZR
|
$0.69 |
0% |
1.84% |
3.74% |
588,885 |
0 |
|
844 |
Oikos
OKS
Defi OKS
|
$0.0008 |
0% |
0% |
0% |
194,046 |
0 |
|
845 |
Aryacoin
AYA
Defi AYA
|
$0.0003 |
0% |
0% |
-44.93% |
309,738 |
0 |
|
846 |
META FINANCIAL AI
MEFAI
Defi MEFAI
|
$0.001 |
-0.69% |
0.72% |
1.26% |
582,965 |
75,751 |
|
847 |
Base Protocol
BASE
Defi BASE
|
$1.2 |
0% |
2.9% |
-7.18% |
582,430 |
0 |
|
848 |
Shyft Network
SHFT
Defi SHFT
|
$0.0002 |
-0.01% |
0.94% |
-0.59% |
580,461 |
2,949 |
|
849 |
Automata Network
ATA
Defi ATA
|
$0.0006 |
-0.44% |
-0.99% |
-1.13% |
576,775 |
566,356 |
|
850 |
SALT
SALT
Defi SALT
|
$0.0048 |
-26.08% |
-25% |
-25.9% |
575,478 |
2,256 |
|
851 |
CoreWeave Tokenized bStocks
CRWVB
Defi CRWVB
|
$74.6 |
0.1% |
1.55% |
-6.71% |
573,160 |
562,907 |
|
852 |
DarkStar
DARK
Defi DARK
|
$0 |
0% |
-0.82% |
-0.82% |
0 |
0 |
|
853 |
TMX
TMX
Defi TMX
|
$1.1 |
0% |
-14.13% |
-9.89% |
567,044 |
0 |
|
854 |
Aurora
AOA
Defi AOA
|
$0.0001 |
0% |
0% |
0.15% |
614,707 |
0 |
|
855 |
Shiden Network
SDN
Defi SDN
|
$0.0073 |
0% |
0% |
0.04% |
502,699 |
0 |
|
856 |
GE Vernova Tokenized Stock (Ondo)
GEVon
Defi GEVon
|
$1034 |
-0.04% |
1.19% |
-3.39% |
556,401 |
707,620 |
|
857 |
Add.xyz
ADD
Defi ADD
|
$0.009 |
0% |
0% |
-0.05% |
74,585 |
0 |
|
858 |
Anome
ANOME
Defi ANOME
|
$0.0182 |
0.08% |
-0.78% |
6.69% |
547,182 |
278,002 |
|
859 |
Push Protocol
PUSH
Defi PUSH
|
$0.0061 |
-3.15% |
-0.35% |
-0.67% |
546,564 |
81,217 |
|
860 |
Spotify Tokenized Stock (Ondo)
SPOTon
Defi SPOTon
|
$480 |
0.39% |
-0.01% |
1.72% |
541,521 |
889,240 |
|
861 |
Dynex
DNX
Defi DNX
|
$0.005 |
3.13% |
-20.05% |
-27.7% |
541,639 |
20,928 |
|
862 |
Aark
AARK
Defi AARK
|
$0.0009 |
0.01% |
20.41% |
41.9% |
540,187 |
6,324 |
|
863 |
DeFi
DEFI
Defi DEFI
|
$0.0001 |
0.02% |
1.89% |
-3.9% |
536,389 |
49,764 |
|
864 |
Western Digital Tokenized Stock (Ondo)
WDCon
Defi WDCon
|
$533 |
-0.05% |
2.02% |
7.1% |
530,328 |
759,832 |
|
865 |
Acala Token
ACA
Defi ACA
|
$0.0005 |
2.83% |
53.76% |
57.88% |
527,147 |
363,283 |
|
866 |
Bridge Oracle
BRG
Defi BRG
|
$0.0001 |
3.33% |
-2.97% |
-32.76% |
492,079 |
3,318 |
|
867 |
Font
FONT
Defi FONT
|
$0.0975 |
0% |
0% |
-0.09% |
47,500 |
0 |
|
868 |
Impossible Finance
IF
Defi IF
|
$0.0201 |
0% |
4.2% |
-5.08% |
120,833 |
154 |
|
869 |
Zeta
ZEX
Defi ZEX
|
$0.0027 |
-0.32% |
10.63% |
-20.97% |
511,025 |
13,481 |
|
870 |
Riot Platforms Tokenized Stock (Ondo)
RIOTon
Defi RIOTon
|
$23 |
-0.18% |
1.36% |
22.21% |
509,114 |
875,207 |
|
871 |
Amazon Tokenized Stock (Reality)
rAMZN
Defi rAMZN
|
$235 |
0.08% |
1.33% |
-5.13% |
508,258 |
0 |
|
872 |
Mdex
MDX
Defi MDX
|
$0.0005 |
-0.01% |
0.41% |
0.73% |
497,092 |
0 |
|
873 |
NEST Protocol
NEST
Defi NEST
|
$0.0002 |
0% |
0% |
0% |
529,435 |
0 |
|
874 |
Figma Ord Shs Tokenized Stock (Ondo)
FIGon
Defi FIGon
|
$21.6 |
1.09% |
3.68% |
-7.85% |
495,250 |
755,921 |
|
875 |
TTcoin Network
TC
Defi TC
|
$0.0001 |
-0.01% |
-1.6% |
-2.44% |
491,352 |
128,852 |
|
876 |
QORPO WORLD
QORPO
Defi QORPO
|
$0.0008 |
-0.1% |
2.35% |
0.39% |
490,717 |
72,605 |
|
877 |
Quantinuum Tokenized bStocks
QNTB
Defi QNTB
|
$54.1 |
-0.6% |
-1.35% |
-10.7% |
489,061 |
584,035 |
|
878 |
Coherent Tokenized Stock (Reality)
rCOHR
Defi rCOHR
|
$287 |
0.2% |
1.25% |
0.98% |
489,412 |
0 |
|
879 |
Clore.ai
CLORE
Defi CLORE
|
$0.0008 |
-2.93% |
-2.34% |
-29.71% |
488,153 |
1,244,075 |
|
880 |
MultiVAC
MTV
Defi MTV
|
$0.0001 |
0.08% |
0.09% |
-2.7% |
487,542 |
107,425 |
|
881 |
KLAYswap Protocol
KSP
Defi KSP
|
$0.0082 |
0% |
0% |
-56.99% |
653,661 |
0 |
|
882 |
SingularityDAO
SDAO
Defi SDAO
|
$0.0059 |
0% |
2.04% |
7.55% |
484,529 |
0 |
|
883 |
WeFi
WEFI
Defi WEFI
|
$0.0116 |
-0.1% |
-0.12% |
-0.09% |
484,507 |
1,796 |
|
884 |
Sigma.Money
SIGMA
Defi SIGMA
|
$0.0033 |
-0.19% |
-1.96% |
-0.98% |
474,945 |
3,905 |
|
885 |
Datamine
DAM
Defi DAM
|
$0.0135 |
0% |
0% |
-0.01% |
41,488 |
0 |
|
886 |
Lnfi Network
LN
Defi LN
|
$0.0055 |
2.74% |
3.2% |
-12.55% |
472,067 |
2,601 |
|
887 |
Music Protocol
RECORD
Defi RECORD
|
$0.0009 |
1.81% |
7.37% |
-4.18% |
470,271 |
4,701 |
|
888 |
Meter Governance
MTRG
Defi MTRG
|
$0.0143 |
-0.04% |
-3.95% |
7.51% |
462,517 |
10,189 |
|
889 |
AppLovin Tokenized Stock (Ondo)
APPon
Defi APPon
|
$400 |
-0.05% |
2.13% |
-5.49% |
458,989 |
353,389 |
|
890 |
Blockasset
BLOCK
Defi BLOCK
|
$0.0015 |
0.12% |
-2.1% |
3.08% |
456,973 |
357 |
|
891 |
Dego Finance
DEGO
Defi DEGO
|
$0.0211 |
1.26% |
0.29% |
6.48% |
442,645 |
355,536 |
|
892 |
Gamium
GMM
Defi GMM
|
$0 |
-0.01% |
-3.62% |
-10.67% |
438,111 |
6,126 |
|
893 |
Celsius
CEL
Defi CEL
|
$0.0116 |
10.44% |
0.45% |
1.84% |
438,327 |
674 |
|
894 |
Redwire Tokenized Stock (Ondo)
RDWon
Defi RDWon
|
$8.9 |
-0.34% |
0.52% |
2.92% |
432,501 |
701,418 |
|
895 |
Applied Optoelectronics Tokenized Stock (Reality)
rAAOI
Defi rAAOI
|
$103 |
0.08% |
2.14% |
-2.37% |
437,223 |
0 |
|
896 |
DFSocial Gaming
DFSG
Defi DFSG
|
$0.0023 |
0% |
0% |
-2.19% |
28,483 |
0 |
|
897 |
Persistence One
XPRT
Defi XPRT
|
$0.0019 |
-0.01% |
2% |
2.02% |
414,893 |
18,619 |
|
898 |
VK Token
VK
Defi VK
|
$0 |
-0.56% |
-0.41% |
-0.36% |
416,197 |
19 |
|
899 |
Izumi Finance
IZI
Defi IZI
|
$0.0005 |
-1.32% |
-23.98% |
-62.9% |
410,873 |
13,721 |
|
900 |
Keep3rV1
KP3R
Defi KP3R
|
$0.96 |
0% |
-1.31% |
1.82% |
409,670 |
2,681 |
|
901 |
Mintlayer
ML
Defi ML
|
$0.0063 |
0.07% |
0.76% |
1.22% |
401,236 |
85,216 |
|
902 |
APY.Finance
APY
Defi APY
|
$0.0021 |
0% |
0% |
0% |
142,314 |
0 |
|
903 |
StreamCoin
STRM
Defi STRM
|
$0.0003 |
-0.01% |
0.14% |
-1.43% |
398,592 |
234 |
|
904 |
Chrono.tech
TIME
Defi TIME
|
$0.56 |
-11.13% |
32.98% |
91.53% |
397,212 |
2,252 |
|
905 |
Apptronik tokenized stock (PreStocks)
APTRNK
Defi APTRNK
|
$3.8 |
0% |
0% |
-3.98% |
583,799 |
0 |
|
906 |
Unbound
UNB
Defi UNB
|
$0.0001 |
0% |
0% |
0% |
286,848 |
0 |
|
907 |
Enphase Energy Tokenized Stock (Ondo)
ENPHon
Defi ENPHon
|
$37.6 |
1.03% |
1.31% |
-9.75% |
393,204 |
750,926 |
|
908 |
Bridge AI
BRG
Defi BRG
|
$0 |
0.06% |
8.64% |
15.47% |
387,017 |
1,318 |
|
909 |
GameStop Tokenized Stock (Ondo)
GMEon
Defi GMEon
|
$21.6 |
0.18% |
-0.28% |
-3.17% |
386,435 |
1,138,932 |
|
910 |
THORWallet
TITN
Defi TITN
|
$0.009 |
-0.34% |
2.31% |
11.72% |
383,135 |
585,562 |
|
911 |
NFPrompt
NFP
Defi NFP
|
$0.0006 |
-0.05% |
-9.14% |
-38.34% |
380,295 |
248,068 |
|
912 |
Rari Governance Token
RGT
Defi RGT
|
$0.0376 |
0% |
0% |
0% |
469,520 |
0 |
|
913 |
SatLayer
SLAY
Defi SLAY
|
$0.0006 |
-6.22% |
-18.31% |
-22.55% |
420,545 |
5,516 |
|
914 |
BarnBridge
BOND
Defi BOND
|
$0.0478 |
-0.01% |
-6.39% |
-35.92% |
378,496 |
2 |
|
915 |
MOBOX
MBOX
Defi MBOX
|
$0.0007 |
-0.07% |
1.2% |
-14.51% |
376,405 |
814,825 |
|
916 |
SharpLink Gaming, Inc Tokenized Stock (Ondo)
SBETon
Defi SBETon
|
$6 |
-0.39% |
0.94% |
5.57% |
365,433 |
773,474 |
|
917 |
Alibaba Tokenized Stock (Reality)
rBABA
Defi rBABA
|
$113 |
0.13% |
1.19% |
-4.18% |
360,374 |
0 |
|
918 |
Stella
ALPHA
Defi ALPHA
|
$0.0004 |
-31.8% |
0.71% |
-32.11% |
352,776 |
8,884 |
|
919 |
VIDT DAO
VIDT
Defi VIDT
|
$0.0004 |
0% |
0% |
2.94% |
367,584 |
0 |
|
920 |
Unification
FUND
Defi FUND
|
$0.012 |
0% |
0% |
-4.65% |
413,561 |
0 |
|
921 |
Exeedme
XED
Defi XED
|
$0.005 |
0% |
0% |
4.17% |
497,732 |
0 |
|
922 |
LayerEdge
EDGEN
Defi EDGEN
|
$0.0012 |
0% |
3.05% |
0.11% |
342,454 |
5,095 |
|
923 |
Kromatika
KROM
Defi KROM
|
$0.0044 |
0% |
0% |
0% |
353,141 |
0 |
|
924 |
Hawksight
HAWK
Defi HAWK
|
$0.0001 |
-5.28% |
2.2% |
-2.44% |
89,639 |
26,540 |
|
925 |
Etherisc DIP Token
DIP
Defi DIP
|
$0.0014 |
-0.27% |
3.34% |
-14.43% |
327,686 |
3 |
|
926 |
HAY
HAY
Defi HAY
|
$1 |
-0.01% |
-0.12% |
-0.19% |
0 |
2,212,681 |
|
927 |
Lattice Token
LTX
Defi LTX
|
$0.0113 |
0.09% |
1.59% |
1.74% |
323,215 |
40,709 |
|
928 |
Arcas
ARCAS
Defi ARCAS
|
$0.0053 |
0% |
0% |
0% |
366,492 |
0 |
|
929 |
Zenon
ZNN
Defi ZNN
|
$0.0504 |
0.84% |
-74.59% |
15.23% |
318,777 |
0 |
|
930 |
Rabi
RABI
Defi RABI
|
$0.0005 |
2.74% |
-0.88% |
-10.64% |
317,541 |
61,029 |
|
931 |
FYDcoin
FYD
Defi FYD
|
$0.0005 |
0% |
0% |
0% |
301,660 |
0 |
|
932 |
AgentLISA
LISA
Defi LISA
|
$0.0014 |
0% |
-1.38% |
-16.66% |
311,476 |
1,100 |
|
933 |
Galaxy Digital Tokenized Stock (Ondo)
GLXYon
Defi GLXYon
|
$22.9 |
-2.41% |
-3.7% |
2.55% |
310,329 |
1 |
|
934 |
Choise.ai
CHO
Defi CHO
|
$0.0006 |
-0.31% |
-3.75% |
-39.54% |
307,836 |
53,449 |
|
935 |
STAKE
STAKE
Defi STAKE
|
$0.0359 |
-0.27% |
3.34% |
4.91% |
303,715 |
1 |
|
936 |
IonQ Tokenized Stock (Ondo)
IONQon
Defi IONQon
|
$34.3 |
-0.06% |
3.09% |
-4.28% |
298,748 |
747,500 |
|
937 |
myDID
SYL
Defi SYL
|
$0 |
-0.13% |
0.16% |
10.03% |
297,499 |
22,038 |
|
938 |
Fractal Network
FRA
Defi FRA
|
$0 |
0% |
0% |
-38.21% |
272,925 |
0 |
|
939 |
Owlto Finance
OWL
Defi OWL
|
$0.0009 |
-2.75% |
-2.37% |
-23.42% |
289,666 |
1,219,177 |
|
940 |
Hord
HORD
Defi HORD
|
$0.0033 |
0% |
-2.04% |
-9.79% |
289,039 |
0 |
|
941 |
Open Governance Token
OPEN
Defi OPEN
|
$0.0053 |
0% |
0% |
1.65% |
19,371 |
0 |
|
942 |
ByteNext
BNU
Defi BNU
|
$0.0006 |
0% |
0% |
0% |
11,162 |
0 |
|
943 |
Lista USD
lisUSD
Defi lisUSD
|
$1 |
-0.04% |
-0.07% |
-0.11% |
0 |
1,242,822 |
|
944 |
Unifi Protocol DAO
UNFI
Defi UNFI
|
$0.0295 |
0% |
0.81% |
-0.23% |
281,878 |
416 |
|
945 |
Arista Networks Tokenized Stock (Ondo)
ANETon
Defi ANETon
|
$176 |
0.07% |
2.05% |
3.78% |
275,590 |
1,178,058 |
|
946 |
Belt Finance
BELT
Defi BELT
|
$0.0286 |
0% |
0.02% |
-0.29% |
272,880 |
0 |
|
947 |
PoolTogether
POOL
Defi POOL
|
$0.04 |
0% |
5.14% |
-4.73% |
270,697 |
0 |
|
948 |
AMC Entertainment Tokenized Stock (Ondo)
AMCon
Defi AMCon
|
$2.3 |
-0.02% |
-0.04% |
17.87% |
267,638 |
208,201 |
|
949 |
MARA Holdings Tokenized Stock (Ondo)
MARAon
Defi MARAon
|
$12.4 |
0.49% |
2.26% |
12.78% |
267,010 |
1,772,665 |
|
950 |
Nordek
NRK
Defi NRK
|
$0.0007 |
0% |
0% |
0% |
460,690 |
0 |
|
951 |
Hatom
HTM
Defi HTM
|
$0.0159 |
-0.41% |
-0.14% |
4.34% |
264,192 |
750 |
|
952 |
Orbofi AI
OBI
Defi OBI
|
$0.0002 |
-2.51% |
-11.28% |
-16.29% |
264,084 |
52,554 |
|
953 |
zkSwap Finance
ZF
Defi ZF
|
$0.0004 |
-1.11% |
0.92% |
0.96% |
263,593 |
21,902 |
|
954 |
ApeBond
ABOND
Defi ABOND
|
$0.0004 |
-0.15% |
-2.51% |
-7.73% |
263,264 |
131 |
|
955 |
Metrix Coin
MRX
Defi MRX
|
$0 |
-0.01% |
-0.03% |
2.77% |
262,692 |
18 |
|
956 |
Spore
SPORE
Defi SPORE
|
$0 |
0% |
-0.59% |
0.27% |
260,884 |
0 |
|
957 |
Applied Materials Tokenized Stock (Reality)
rAMAT
Defi rAMAT
|
$553 |
-0.14% |
2.46% |
1.88% |
260,599 |
0 |
|
958 |
Degenerator Meme
MEME
Defi MEME
|
$7.8 |
0% |
0% |
-4.33% |
217,569 |
0 |
|
959 |
Swingby
SWINGBY
Defi SWINGBY
|
$0.0003 |
0% |
0% |
9.96% |
259,578 |
0 |
|
960 |
Bepro
BEPRO
Defi BEPRO
|
$0 |
-0.34% |
3.05% |
-18.84% |
323,333 |
3,128 |
|
961 |
Ranger
RNGR
Defi RNGR
|
$0.0208 |
0% |
0% |
-0.2% |
212,479 |
0 |
|
962 |
Stratos
STOS
Defi STOS
|
$0.0066 |
-0.01% |
-1.94% |
88.21% |
254,742 |
163 |
|
963 |
XCarnival
XCV
Defi XCV
|
$0.0003 |
-0.06% |
-2.42% |
-8.68% |
254,592 |
784 |
|
964 |
BiShares
BISON
Defi BISON
|
$0.0246 |
0% |
0% |
20.5% |
10,605 |
0 |
|
965 |
Ertha
ERTHA
Defi ERTHA
|
$0.0001 |
66.61% |
245% |
196.35% |
253,886 |
2,230 |
|
966 |
Red Kite
PKF
Defi PKF
|
$0.0022 |
0% |
0% |
-7.91% |
252,535 |
0 |
|
967 |
Multiplier
BMXX
Defi BMXX
|
$0.0025 |
0% |
0% |
3.11% |
2,550 |
0 |
|
968 |
Gelato
GEL
Defi GEL
|
$0.0009 |
0% |
0% |
0% |
246,531 |
0 |
|
969 |
SYNC Network
SYNC
Defi SYNC
|
$0.001 |
0% |
0% |
0% |
210,543 |
0 |
|
970 |
Figure AI tokenized stock (PreStocks)
FIGURE
Defi FIGURE
|
$60.6 |
0% |
0% |
-3.99% |
342,373 |
0 |
|
971 |
Reflexer Ungovernance Token
FLX
Defi FLX
|
$1.3 |
0% |
0.19% |
9.95% |
245,266 |
0 |
|
972 |
Archimedes Finance
ARCH
Defi ARCH
|
$0.19 |
0% |
0% |
1.9% |
18,625 |
0 |
|
973 |
Mithril
MITH
Defi MITH
|
$0.0002 |
0% |
0% |
0% |
241,794 |
0 |
|
974 |
Noti
NOTI
Defi NOTI
|
$0.0068 |
0% |
0% |
2.85% |
175,794 |
0 |
|
975 |
Vortex Defi
VTX
Defi VTX
|
$0.0015 |
0% |
0% |
-1.27% |
3,712 |
0 |
|
976 |
Freeway Token
FWT
Defi FWT
|
$0 |
0% |
0% |
0.01% |
187,590 |
0 |
|
977 |
Palantir Tokenized Stock (Reality)
rPLTR
Defi rPLTR
|
$125 |
0.43% |
1.91% |
-3.91% |
237,154 |
0 |
|
978 |
Biswap
BSW
Defi BSW
|
$0.0003 |
0% |
0.29% |
2.7% |
236,867 |
79 |
|
979 |
Neutron
NTRN
Defi NTRN
|
$0.0004 |
6.84% |
-2.11% |
1.91% |
235,293 |
1,220 |
|
980 |
Cryowar
CWAR
Defi CWAR
|
$0.0009 |
-0.01% |
-3.03% |
-4.16% |
235,039 |
118 |
|
981 |
Hifi Finance
HIFI
Defi HIFI
|
$0.0016 |
0% |
5.7% |
-6.08% |
231,471 |
11 |
|
982 |
Polkamarkets
POLK
Defi POLK
|
$0.0025 |
-1.26% |
4.92% |
0.94% |
228,883 |
124 |
|
983 |
DeHive
DHV
Defi DHV
|
$0.0559 |
-0.03% |
0.72% |
-6.92% |
224,843 |
1,923 |
|
984 |
AST SpaceMobile Tokenized Stock (Reality)
rASTS
Defi rASTS
|
$57.7 |
-0.66% |
1.75% |
-2.58% |
222,360 |
0 |
|
985 |
Blink Galaxy
GQ
Defi GQ
|
$0.0001 |
-0.01% |
0% |
2.62% |
392,819 |
9,567 |
|
986 |
Gameswap
GSWAP
Defi GSWAP
|
$0.0192 |
0% |
0% |
2.91% |
211,991 |
0 |
|
987 |
RabbitX
RBX
Defi RBX
|
$0.0004 |
0% |
0% |
-0.01% |
342,271 |
0 |
|
988 |
R0AR
1R0R
Defi 1R0R
|
$0.0005 |
-0.01% |
4.76% |
4.32% |
214,107 |
34,537 |
|
989 |
PureFi Protocol
UFI
Defi UFI
|
$0.0036 |
0% |
-0.56% |
-1.37% |
212,338 |
0 |
|
990 |
Zap
ZAP
Defi ZAP
|
$0.0009 |
0% |
0% |
0.69% |
209,753 |
0 |
|
991 |
PlotX
PLOT
Defi PLOT
|
$0.0031 |
-0.01% |
3.53% |
3.65% |
205,929 |
680 |
|
992 |
LayerAI
LAI
Defi LAI
|
$0 |
0% |
0% |
-10.42% |
202,404 |
0 |
|
993 |
Multibit
MUBI
Defi MUBI
|
$0.0002 |
-0.02% |
-11.51% |
-0.57% |
201,674 |
1,234 |
|
994 |
Applied Digital Tokenized Stock (Ondo)
APLDon
Defi APLDon
|
$28.1 |
0% |
2.58% |
3.85% |
200,748 |
341,978 |
|
995 |
Genesis Shards
GS
Defi GS
|
$0.0098 |
0% |
0% |
0% |
117,831 |
0 |
|
996 |
Perplexity tokenized stock (PreStocks)
PPLXTY
Defi PPLXTY
|
$29.6 |
0% |
0% |
-14.64% |
254,169 |
0 |
|
997 |
Eclipse
ES
Defi ES
|
$0.0015 |
0.1% |
3.79% |
-29.11% |
200,292 |
1,515,485 |
|
998 |
Strike
STRK
Defi STRK
|
$0.0352 |
0% |
14.51% |
25.21% |
199,913 |
0 |
|
999 |
BakeryToken
BAKE
Defi BAKE
|
$0.0007 |
0% |
-0.98% |
-5.17% |
198,769 |
0 |
|
1000 |
Whales Market
WHALES
Defi WHALES
|
$0.0076 |
0% |
1.26% |
0.22% |
198,394 |
0 |