Курсы криптовалют

BTC BTC $77843 -5%  TradingView  Binance Spot  TradeFuck   
ETH ETH $1539 -11.19%  TradingView  Binance Spot  TradeFuck   
XRP XRP $1.9 -9.5%  TradingView  Binance Spot  TradeFuck   
BNB BNB $550 -4.37%  TradingView  Binance Spot  TradeFuck   
SOL SOL $104 -8.66%  TradingView  Binance Spot  TradeFuck   
DOGE DOGE $0.15 -9.71%  TradingView  Binance Spot  TradeFuck   
TRX TRX $0.23 -4.76%  TradingView  Binance Spot  TradeFuck   
ADA ADA $0.57 -8.88%  TradingView  Binance Spot  TradeFuck   
STETH STETH $1532 -12.05%  TradingView  Binance Spot  TradeFuck   
TON TON $3 -8.76%  TradingView  Binance Spot  TradeFuck   
LINK LINK  TradingView  Binance Spot  TradeFuck   
XLM XLM $0.23 -9.23%  TradingView  Binance Spot  TradeFuck   
AVAX AVAX $16.4 -4.64%  TradingView  Binance Spot  TradeFuck   
SHIB SHIB $0 -5.35%  TradingView  Binance Spot  TradeFuck   
SUI SUI $2 -3.3%  TradingView  Binance Spot  TradeFuck   
HBAR HBAR $0.14 -5.48%  TradingView  Binance Spot  TradeFuck   
все курсы

Defi криптовалюты

Ранк Монета Цена($) Изм. (1ч) Изм. (24ч) Изм. (7д) Капитализация($) Объем, 24ч($)
1 Hyperliquid HYPE Defi HYPE $66.7 -2.6% -9.2% 12.39% 16,916,152,823 1,887,547,857
2 Stellar XLM Defi XLM $0.21 0.06% -6.5% -1.94% 6,936,324,090 827,153,775
3 Chainlink LINK Defi LINK -3.19% -10.95% 5,832,507,958 638,015,024
4 Dai DAI Defi Stable DAI $1 0.01% 0% 0.01% 5,362,603,682 72,380,916
5 World Liberty Financial WLFI Defi WLFI $0.0617 -0.94% -0.53% 4.15% 1,961,530,987 95,309,216
6 Worldcoin WLD Defi WLD $0.57 -8.2% 9.35% 102.75% 1,921,358,519 1,580,852,736
7 Polkadot DOT Defi DOT $1.1 -0.96% -4.48% -12.66% 1,782,102,281 203,996,177
8 Aster ASTER Defi ASTER $0.66 -0.29% -4.87% -2.32% 1,716,695,888 188,245,920
9 DeXe DEXE Defi DEXE $20.2 -0.34% 13.17% 20.09% 1,692,944,437 45,848,247
10 Uniswap UNI Defi UNI $2.7 -0.51% -6.68% -13.27% 1,652,480,840 189,173,197
11 Sky SKY Defi SKY $0.0649 -0.46% -4.92% -1.13% 1,509,119,459 23,787,783
12 Aave AAVE Defi AAVE $71.9 -0.25% -4.15% -10.6% 1,108,403,018 366,418,137
13 Render RENDER Defi RENDER $2 -1.5% -8.09% -1.98% 1,013,265,268 159,764,048
14 Fantom FTM Defi FTM $0.7 -0.19% -0.77% -13.71% 1,956,064,662 64,993,292
15 Cosmos ATOM Defi ATOM $1.8 -0.65% -2.81% -10% 931,730,096 50,736,365
16 Morpho MORPHO Defi MORPHO $1.8 -1.57% -3.45% -11.48% 916,157,943 31,894,345
17 Ethena ENA Defi ENA $0.1 -1.54% -10.88% 13.6% 908,753,781 531,488,228
18 Quant QNT Defi QNT $71.3 -0.68% -1.38% 0.66% 860,530,605 32,632,917
19 JUST JST Defi JST $0.0764 -1.11% -2.35% -17.74% 653,005,551 101,434,043
20 dYdX ETHDYDX Defi ETHDYDX $2.4 1.11% -3.68% 11.48% 438,681,165 96,811,777
21 PancakeSwap CAKE Defi CAKE $1.3 -0.24% -4.3% -7.45% 406,901,059 61,149,455
22 LayerZero ZRO Defi ZRO $1.1 0.43% -5.33% 1.1% 393,269,407 121,157,035
23 Lighter LIT Defi LIT $1.5 -2.71% -11.29% 34.4% 372,767,841 133,448,374
24 Terra Classic LUNC Defi LUNC $0.0001 -0.7% -6% -19.26% 369,546,130 42,347,359
25 Aerodrome Finance AERO Defi AERO $0.36 -0.42% -2.3% -11.85% 343,896,714 31,184,035
26 Curve DAO Token CRV Defi CRV $0.2 -0.14% -4.55% -7.49% 297,955,871 87,992,867
27 ether.fi ETHFI Defi ETHFI $0.33 -1.63% -7.68% -14.28% 291,328,141 44,814,626
28 Pyth Network PYTH Defi PYTH $0.0356 -1.1% -7.01% -8.87% 280,681,294 20,293,541
29 Jito JTO Defi JTO $0.58 -2.59% -9.3% 18.68% 277,211,800 89,499,311
30 Zebec Network ZBCN Defi ZBCN $0.0027 -1.78% -3.95% -7.39% 269,070,735 12,768,841
31 Oasis Network ROSE Defi ROSE $0.0927 -0.25% -4.66% -11.35% 622,547,902 18,012,370
32 BitTorrent [New] BTT Defi BTT $0 -0.36% -6.23% -13.64% 266,919,172 12,094,133
33 Telcoin TEL Defi TEL $0.0027 0.77% 13.38% 0.76% 256,441,056 6,167,057
34 Conflux CFX Defi CFX $0.0489 -0.52% -4.82% -6.12% 255,023,652 19,043,189
35 Monad MON Defi MON $0.021 3.35% 1.96% -11.15% 248,070,816 94,587,816
36 FLOKI FLOKI Defi FLOKI $0 -0.01% -5.16% -8.35% 241,543,453 51,170,846
37 The Graph GRT Defi GRT $0.0222 -0.74% -5.01% -16.66% 240,430,258 52,053,858
38 Lido DAO LDO Defi LDO $0.28 -1.23% -8.07% -13.65% 236,974,231 107,825,312
39 Pendle PENDLE Defi PENDLE $1.3 -1.02% -3% -10.7% 228,548,674 81,988,503
40 edgeX EDGE Defi EDGE $0.55 0.08% -13.56% -60.01% 192,524,364 32,771,838
41 OriginTrail TRAC Defi TRAC $0.37 2.46% 8.44% -6.86% 184,990,528 48,009,728
42 Defi App HOME Defi HOME $0.0464 -13.61% 11.08% 67.43% 178,033,600 112,759,414
43 ETHGas GWEI Defi GWEI $0.1 1.41% 1.16% -7.6% 176,122,667 10,637,713
44 EigenLayer EIGEN Defi EIGEN $0.59 -1.78% 4.6% -3.2% 286,227,800 60,280,540
45 Compound COMP Defi COMP $17.3 -0.47% -2.9% -4.06% 172,375,173 29,530,972
46 0x ZRX Defi ZRX $0.3 0.47% 0.14% 4.07% 252,566,800 20,328,834
47 Maple Finance SYRUP Defi SYRUP $0.14 -2.13% -1.49% -11.84% 168,726,667 50,421,025
48 Raydium RAY Defi RAY $0.62 -0.36% -5.25% -12.06% 167,723,930 33,829,348
49 1inch Network 1INCH Defi 1INCH $0.25 -1.04% -3.51% -5.52% 342,113,541 18,605,760
50 Basic Attention Token BAT Defi BAT $0.1 0.57% -3.42% -9.06% 151,471,754 46,360,564
51 EigenCloud EIGEN Defi EIGEN $0.19 -0.97% -10.91% -11.09% 150,969,222 33,535,775
52 Genius Terminal GENIUS Defi GENIUS $0.44 -1.56% -11.2% -30.64% 148,890,241 43,105,103
53 Kamino Finance KMNO Defi KMNO $0.0599 0.43% -0.83% 2.09% 218,183,714 16,416,776
54 Convex Finance CVX Defi CVX $1.3 -0.28% -7.51% -13.98% 129,649,512 21,661,513
55 THORChain RUNE Defi RUNE $0.37 0.03% -8.52% -14.54% 128,000,321 7,582,641
56 Neutrino USD XTN Defi XTN $0.25 -1.85% -6.7% -20.03% 170,383,751 245,276
57 SXP SXP Defi SXP $0.32 0.04% 2.73% 13.86% 177,327,677 14,298,192
58 NEXPACE NXPC Defi NXPC $0.42 1.3% -2.39% 9.32% 117,690,863 16,049,127
59 Vaulta A Defi A $0.0681 -0.74% -6.74% -7.82% 112,106,389 17,068,538
60 1inch 1INCH Defi 1INCH $0.0753 -0.58% -6.27% -12.18% 106,235,251 72,505,956
61 AWE AWE Defi AWE $0.0544 -1.02% -3.53% -0.32% 105,619,907 15,455,567
62 River RIVER Defi RIVER $5.3 0.19% 0.53% -21.59% 103,234,577 17,022,991
63 DeepBook Protocol DEEP Defi DEEP $0.0188 -0.63% -9.66% -35.84% 100,458,382 14,453,836
64 Horizen ZEN Defi ZEN $5.2 -0.64% -5.38% -9.62% 93,456,122 60,857,483
65 Fluid FLUID Defi FLUID $1.2 -0.44% -6.53% -17.74% 92,085,367 2,446,240
66 Reserve Rights RSR Defi RSR $0.0015 -0.15% -4.53% -10.77% 90,968,253 9,278,739
67 Frax Share FXS Defi FXS $2 0.02% -3.59% -16.73% 181,818,353 13,874,948
68 Synthetix SNX Defi SNX $0.26 -0.53% -4.84% -16.4% 89,830,400 8,434,072
69 Qtum QTUM Defi QTUM $0.78 -0.54% -4.84% -9.88% 82,782,549 33,391,791
70 LAB LAB Defi LAB $14.8 28.96% -14.88% 226.39% 4,599,864,434 115,063,995
71 Jupiter Perps LP JLP Defi JLP $3.4 -0.16% -3.11% -10.04% 763,954,825 8,691,682
72 Beldex BDX Defi BDX $0.0796 0.06% 1.41% 2.38% 616,314,252 12,027,611
73 TBLL tokenized ETF (xStock) TBLLX Defi TBLLX $106 0% -0.16% -0.16% 573,094,772 246
74 Legacy Frax Dollar FRAX Defi FRAX $0.99 0.02% 0.12% 0.07% 273,670,724 4,797,026
75 Frax FRAX Defi Stable FRAX $1 0.01% 0.01% 0.02% 315,162,475 2,118,219
76 NXM NXM Defi NXM $57 0% 0% -0.22% 376,085,613 0
77 Strategy PP Variable tokenized stock (xStock) STRCX Defi STRCX $98.1 0.03% -0.95% -4.54% 231,055,539 292,435
78 Marvell tokenized stock (xStock) MRVLX Defi MRVLX $317 0.09% 5.34% 55.79% 176,880,646 99,275
79 Circle tokenized stock (xStock) CRCLX Defi CRCLX $90.8 0.09% -2.2% -14.46% 176,623,335 16,434,224
80 SP500 tokenized ETF (xStock) SPYX Defi SPYX $760 0.14% 0.16% 0.38% 164,481,565 3,028,599
81 Tesla tokenized stock (xStock) TSLAX Defi TSLAX $419 0.14% -0.59% -5.22% 163,295,048 15,946,189
82 Intel tokenized stock (xStock) INTCX Defi INTCX $111 0.34% -2.14% -8.38% 161,158,977 19,498
83 Neutrino USD USDN Defi Stable USDN $0.3 1.7% -7.28% -5.84% 202,543,892 38,806
84 Apple tokenized stock (xStock) AAPLX Defi AAPLX $312 -0.01% 0.61% 0.36% 156,312,895 9,057,741
85 Nasdaq tokenized ETF (xStock) QQQX Defi QQQX $743 0.39% -0.21% 0.83% 155,870,989 3,435,497
86 SwissBorg BORG Defi BORG $0.16 -0.12% -1.28% -6.45% 154,928,196 510,385
87 Alphabet tokenized stock (xStock) GOOGLX Defi GOOGLX $373 0.39% 3.4% -4.53% 143,963,302 35,031,424
88 NVIDIA tokenized stock (xStock) NVDAX Defi NVDAX $219 0.36% 1.77% 1.89% 143,458,124 18,350,693
89 Robinhood tokenized stock (xStock) HOODX Defi HOODX $86.6 0.67% 3.44% 4.32% 127,251,129 3,339,347
90 Circle Internet Group Tokenized Stock (Ondo) CRCLon Defi CRCLon $90.9 0.27% -1.86% -14.41% 125,655,010 215,460,340
91 Aster USDF USDF Defi USDF $1 0% 0.09% -0.07% 116,626,132 79,177
92 Astherus USDF USDF Defi USDF $1 0% 0.1% -0.06% 135,096,472 391,425
93 Gold tokenized ETF (xStock) GLDX Defi GLDX $410 -0.19% 1.07% 0.13% 106,747,422 414,785
94 StandX DUSD DUSD Defi DUSD $1 0.01% 0.02% 0.01% 100,419,620 384,930
95 Microsoft tokenized stock (xStock) MSFTX Defi MSFTX $429 0.06% -0.05% 0.52% 94,304,436 136,529
96 yearn.finance YFI Defi YFI $2748 0.08% -0.09% 2.74% 98,151,850 19,411,582
97 Micron Technology Tokenized Stock (Ondo) MUon Defi MUon $1026 0.47% -4.26% 9.03% 93,740,870 11,103,514
98 SoSoValue SOSO Defi SOSO $0.3 0.18% -3.06% -17.24% 93,863,969 3,177,518
99 AMD Tokenised Stock (xStock) AMDx Defi AMDx $528 -0.06% -1.36% -3.49% 93,504,712 8,250
100 Meta tokenized stock (xStock) METAX Defi METAX $630 -0.09% 1.27% -0.36% 89,748,455 1,984,004
101 Cisco tokenized stock (xStock) CSCOX Defi CSCOX $130 0.81% 0.66% 6.88% 86,534,364 20,169
102 Magma Finance MAGMA Defi MAGMA $0.45 1.7% 4.92% 74.27% 85,793,780 17,198,869
103 Xphere XP Defi XP $0.0299 -1.68% -1.04% -5.89% 82,528,380 917,826
104 Alpha Venture DAO ALPHA Defi ALPHA $0.12 1.09% 2.17% 15.5% 92,909,751 13,157,621
105 CoW Protocol COW Defi COW $0.14 -0.84% -7.42% -9.2% 82,087,667 5,651,659
106 TAC Protocol TAC Defi TAC $0.0175 0.17% 6.31% -0.98% 80,906,453 2,829,430
107 Gas GAS Defi GAS $1.2 -0.72% -8.24% -13.57% 80,863,315 7,151,893
108 FTX Token FTT Defi FTT $0.25 -0.37% -8.22% -17.1% 80,830,389 16,921,757
109 Safe SAFE Defi SAFE $0.11 0.06% -6.22% -18% 79,976,644 5,036,071
110 0x Protocol ZRX Defi ZRX $0.0936 -0.45% -6.4% -6.91% 79,412,005 12,430,380
111 MYX Finance MYX Defi MYX $0.26 -0.08% -13.03% 26.52% 78,377,809 37,251,436
112 Palantir tokenized stock (xStock) PLTRX Defi PLTRX $141 -0.91% -1.08% 0.64% 76,762,353 97,486
113 MicroStrategy tokenized stock (xStock) MSTRX Defi MSTRX $128 0.43% -2.62% -16.09% 76,624,106 3,038,974
114 lisUSD lisUSD Defi lisUSD $1 0.03% -0.01% 0.06% 75,211,877 17,603
115 Vanguard Total World Tokenised ETF (xStock) VTx Defi VTx $158 0% -1.52% -0.09% 74,972,092 261
116 Kamino KMNO Defi KMNO $0.0157 -0.85% -9.77% -15.03% 74,856,324 8,657,015
117 Coinbase tokenized stock (xStock) COINX Defi COINX $163 -0.1% -1.15% -9.9% 74,445,525 4,938,483
118 Yearn YFI Defi YFI $2049 -0.73% -4.73% -10.8% 73,399,092 6,870,152
119 Derive DRV Defi DRV $0.0991 -0.42% 2.16% 20.86% 73,109,485 1,067,877
120 STP STPT Defi STPT $0.069 0.06% -0.96% -6.35% 134,070,882 772,574
121 Huma Finance HUMA Defi HUMA $0.0243 -0.47% -5.41% -2.36% 70,493,570 18,803,046
122 Pirate Chain ARRR Defi ARRR $0.36 0.49% -6.73% 8.13% 70,035,677 209,722
123 Linde tokenized stock (xStock) LINX Defi LINX $498 0% 3.03% -1.04% 69,583,690 295
124 Bitway BTW Defi BTW $0.0307 34.68% 149.63% 129.33% 67,572,338 27,967,276
125 Orca ORCA Defi ORCA $1.1 0.03% -2.16% -11.48% 68,774,213 28,404,077
126 Zilliqa ZIL Defi ZIL $0.0034 -0.83% -4.36% -10.28% 68,067,976 13,938,186
127 Kinetiq KNTQ Defi KNTQ $0.24 -4.93% -19.86% 33.99% 67,937,362 10,181,505
128 Theta Fuel TFUEL Defi TFUEL $0.0092 0.3% -5.04% -7.8% 67,922,390 1,889,676
129 Coca-Cola tokenized stock (xStock) KOX Defi KOX $78.7 0.04% -0.25% -2.44% 66,989,537 4,882
130 Tria TRIA Defi TRIA $0.0309 0.36% 1.87% -19.64% 66,573,291 23,001,614
131 Oracle tokenized stock (xStock) ORCLX Defi ORCLX $234 0% -0.61% 15.06% 66,257,163 100,957
132 MindWaveDAO NILA Defi NILA $0.0785 -0.11% 0.11% -0.49% 66,153,231 240,554
133 Wormhole W Defi W $0.0111 -0.78% -13.88% -4.08% 66,122,908 134,320,793
134 AWE Network AWE Defi AWE $0.0644 -0.18% -2.57% -2.51% 125,175,937 12,751,711
135 Core MSCI Emerging Markets Tokenised ETF (xStock) IEMGx Defi IEMGx $82.3 0% -4.8% -0.89% 66,097,354 454
136 SuperVerse SUPER Defi SUPER $0.1 -0.35% -6.97% -7.19% 65,834,485 9,604,099
137 Meteora MET Defi MET $0.12 -1.48% -9.78% -4.5% 64,545,301 44,582,567
138 Baby Doge Coin BabyDoge Defi BabyDoge $0 -0.58% -4.55% -7.71% 63,483,826 7,276,692
139 Band Protocol BAND Defi BAND $0.64 -0.53% -3.91% -6.42% 104,504,469 6,970,292
140 Pfizer tokenized stock (xStock) PFEX Defi PFEX $25.8 0% 0.43% -1.49% 62,931,112 749
141 S&P Small Cap Tokenised ETF (xStock) IJRx Defi IJRx $140 0% 0% 0% 62,656,483 0
142 UnifAI Network UAI Defi UAI $0.26 -1.89% -8.22% -5.11% 62,679,322 5,049,063
143 SushiSwap SUSHI Defi SUSHI $0.22 2.89% -5.33% 12.18% 62,683,558 79,358,678
144 XPR Network XPR Defi XPR $0.0021 0.25% -9.59% -16.75% 62,334,041 1,755,551
145 Mina MINA Defi MINA $0.0483 -0.36% -8.73% -12.72% 62,111,330 112,081,412
146 Goldman Sachs tokenized stock (xStock) GSX Defi GSX $1095 3.09% 4% 9.41% 61,795,366 4,484
147 Numeraire NMR Defi NMR $8.1 -0.64% -0.41% -1.42% 60,923,841 9,589,323
148 GMX GMX Defi GMX $5.7 -0.59% -11.04% -8.72% 59,295,927 7,734,167
149 NVIDIA Tokenized Stock (Ondo) NVDAon Defi NVDAon $219 0.42% 1.64% 1.94% 59,155,326 5,123,260
150 Solana Name Service (previously Bonfida) FIDA Defi FIDA $0.0989 -1.52% -8.56% -0.56% 98,019,546 35,743,635
151 Ton Strategy tokenized stock (xStock) TONXX Defi TONXX $3.7 0.81% -1.33% 0% 57,876,340 1,747
152 AstraZeneca tokenized stock (xStock) AZNX Defi AZNX $102 -0.4% 3.18% -0.56% 57,809,104 744,311
153 Mastercard tokenized stock (xStock) MAX Defi MAX $474 0% 0.04% -4.64% 57,755,388 0
154 Schwab International Equity Tokenised ETF (xStock) SCHFx Defi SCHFx $27.5 0% -1.36% -0.79% 57,291,830 1,535
155 AppLovin tokenized stock (xStock) APPX Defi APPX $561 -3.8% -0.34% -6.71% 56,319,698 557
156 Amazon tokenized stock (xStock) AMZNX Defi AMZNX $254 -0.03% 1.86% -6.78% 56,047,978 11,453,095
157 TQQQ tokenized ETF (xStock) TQQQX Defi TQQQX $85.5 0.54% -2.06% 1.72% 56,047,859 17,872
158 Axelar AXL Defi AXL $0.0474 -0.5% -6.87% -8.67% 55,974,316 8,379,693
159 Lombard BARD Defi BARD $0.17 -0.09% -5.66% -8.63% 55,826,629 23,066,935
160 Vanguard tokenized ETF (xStock) VTIX Defi VTIX $375 -0.18% -0.88% 1.06% 55,594,537 7,769
161 aPriori APR Defi APR $0.22 -2.27% -13% 24.28% 55,523,328 14,444,367
162 Solana Name Service FIDA Defi FIDA $0.1 1.5% 7.1% 9.21% 101,578,802 28,790,477
163 Spark SPK Defi SPK $0.0202 0.96% -5.61% -15.09% 55,727,310 35,919,953
164 Visa tokenized stock (xStock) VX Defi VX $322 0% 5.43% -1.94% 55,490,695 1,291
165 Global X Copper Miners Tokenised ETF (xStock) COPXx Defi COPXx $90.3 0% -0.4% 2.87% 54,879,602 383
166 Exxon Mobil tokenized stock (xStock) XOMX Defi XOMX $153 -0.01% 0.72% 1.98% 54,243,557 1,955
167 CrowdStrike tokenized stock (xStock) CRWDX Defi CRWDX $693 0% -9.17% 4.92% 54,135,235 24,828
168 Honeywell tokenized stock (xStock) HONX Defi HONX $235 0.02% -3.86% -4.3% 52,357,535 615,328
169 Solstice SLX Defi SLX $0.21 -4.42% -17.66% 0.51% 51,681,504 76,925,616
170 Procter & Gamble tokenized stock (xStock) PGX Defi PGX $133 -3.81% -4% -7.49% 51,151,104 41,376
171 Gamestop tokenized stock (xStock) GMEX Defi GMEX $22.6 1.58% -1.5% 4.05% 51,014,416 6,250
172 XYO XYO Defi XYO $0.0037 -1.28% -2.72% -14.76% 50,686,203 14,800,601
173 Velvet VELVET Defi VELVET $0.12 2.5% 14.83% 27.82% 50,060,385 3,572,749
174 Ontology ONT Defi ONT $0.0498 -0.38% -2.17% -4.02% 49,763,715 12,407,094
175 Berkshire Hathaway tokenized stock (xStock) BRK.BX Defi BRK.BX $477 0% -0.42% -0.23% 49,142,797 10
176 Home Depot tokenized stock (xStock) HDX Defi HDX $323 0% 0.01% 0.7% 48,601,616 99
177 Babylon BABY Defi BABY $0.0131 -0.71% -7.53% -12.36% 48,260,390 13,139,766
178 Bounce Finance Governance Token AUCTION Defi AUCTION $5.8 0.03% -2.01% -11.5% 35,640,440 1,935,126
179 AbbVie tokenized stock (xStock) ABBVX Defi ABBVX $208 -3.03% -5.34% -3.35% 47,689,526 14,617
180 Stratis [New] STRAX Defi STRAX $0.0323 -0.19% 0.55% 1% 65,221,330 731,227
181 Request REQ Defi REQ $0.0587 -0.34% -3.97% -14.17% 46,770,661 2,740,053
182 VVS Finance VVS Defi VVS $0 -0.04% -3.75% -10.32% 46,644,342 210,010
183 UnitedHealth tokenized stock (xStock) UNHX Defi UNHX $398 0.17% 6.9% 5.79% 46,040,351 20,191
184 Bonfida (aka SNS) FIDA Defi FIDA $0.079 1.1% -0.46% -6.82% 78,296,656 7,188,385
185 Broadcom tokenized stock (xStock) AVGOX Defi AVGOX $425 2.37% -12.29% -1.93% 44,612,675 169,373
186 RedStone RED Defi RED $0.11 -0.23% -6.15% -10.33% 43,435,606 22,362,690
187 Marvell Technology Tokenized Stock (Ondo) MRVLon Defi MRVLon $316 1.37% 2.92% 53.22% 42,929,131 13,987,546
188 Ankr ANKR Defi ANKR $0.0042 -0.09% -5.16% -6.99% 41,770,282 14,115,464
189 Chevron tokenized stock (xStock) CVXX Defi CVXX $189 0% -1.41% 2.42% 41,591,799 1,413
190 Amber tokenized stock (xStock) AMBRX Defi AMBRX $1.6 0% 0.63% -4.82% 41,213,520 1,555
191 Netflix tokenized stock (xStock) NFLXX Defi NFLXX $81.9 0% 1.82% -4.92% 40,605,198 2,457
192 Tellor TRB Defi TRB $14.4 -0.35% -9.57% -13.23% 40,188,817 37,222,668
193 Venus XVS Defi XVS $2.5 -0.34% -2.96% -6.75% 40,135,100 7,255,488
194 QuickSwap QUICK Defi QUICK $61.1 -0.51% 40.53% -18.73% 31,392,976 219,614
195 Avantis AVNT Defi AVNT $0.12 -0.45% -9.44% -9.04% 39,807,011 36,785,665
196 AntFun ANTFUN Defi ANTFUN $0.0208 0.01% -0.03% 0.82% 39,222,912 23,488,446
197 Danaher tokenized stock (xStock) DHRX Defi DHRX $188 -1.01% 3.51% 6.85% 39,022,167 1,742
198 Bounce Governance Token AUCTION Defi AUCTION $5.4 1.26% 2.9% -10.43% 35,176,860 760,425
199 Accenture tokenized stock (xStock) ACNX Defi ACNX $181 0% -1.73% -0.08% 39,001,504 178
200 Merck tokenized stock (xStock) MRKX Defi MRKX $119 0% 3.54% 1.49% 38,853,696 6,211
201 Russell 2000 Tokenised ETF (xStock) IWMx Defi IWMx $278 0% 0% 0% 36,014,987 0
202 Eli Lilly tokenized stock (xStock) LLYX Defi LLYX $1122 -0.88% 5.57% 1.44% 38,698,165 49,356
203 ApeX Protocol APEX Defi APEX $0.28 -0.39% -6.19% -11.32% 38,620,742 2,590,658
204 Zest Protocol ZEST Defi ZEST $0.26 5.39% 75.35% 51.5% 37,759,799 171,637,423
205 Johnson & Johnson tokenized stock (xStock) JNJX Defi JNJX $228 0% 3.06% -1.3% 37,642,110 481
206 Walmart tokenized stock (xStock) WMTX Defi WMTX $122 0% 5.92% 2.19% 37,595,132 0
207 Waves WAVES Defi WAVES $0.29 -0.3% -6.48% -15.12% 37,549,457 8,714,367
208 International Business Machines tokenized stock (xStock) IBMX Defi IBMX $307 0% -2.32% 16.9% 37,062,274 15,412
209 ZEROBASE ZBT Defi ZBT $0.13 0.04% 9.72% 3.93% 36,652,124 64,640,347
210 ICON ICX Defi ICX $0.0333 -0.95% -8.58% -6.48% 36,587,717 2,775,039
211 UMA UMA Defi UMA $0.4 -0.38% -4.26% -7.09% 36,404,324 9,403,350
212 Persistence XPRT Defi XPRT $0.38 -0.25% -1.06% -5.28% 72,143,939 514,208
213 Philip Morris tokenized stock (xStock) PMX Defi PMX $173 0.06% 0.11% -5.14% 36,305,039 106,942
214 Beefy Finance BIFI Defi BIFI $328 0.42% 12.51% -3.37% 26,245,531 141,287
215 IoTeX IOTX Defi IOTX $0.0038 -0.64% -6.18% -5.26% 35,909,888 6,928,126
216 Celo Dollar CUSD Defi CUSD $1 -0.03% -0.01% -0.02% 35,551,458 712,914
217 JPMorgan Chase tokenized stock (xStock) JPMX Defi JPMX $311 0.37% 4.66% 4.83% 35,106,659 2,849
218 Bank of America tokenized stock (xStock) BACX Defi BACX $54 -0.11% 2.5% 6.63% 35,087,467 2,898
219 Mango MNGO Defi MNGO $0.031 3.28% -3.3% 1.72% 34,691,612 558
220 Band BAND Defi BAND $0.2 0.49% -3.09% 2.68% 34,673,721 11,054,748
221 PepsiCo tokenized stock (xStock) PEPX Defi PEPX $143 0% 0.18% -4.5% 34,353,768 2,387
222 Whiteheart WHITE Defi WHITE $3372 0% 0% -1.66% 29,974,448 0
223 Bitmine Tokenised Stock (xStock) BMNRx Defi BMNRx $17.1 1.41% 0.32% -10.3% 33,567,004 178,828
224 iExec RLC RLC Defi RLC $0.38 -0.45% -5.7% -13.77% 32,925,142 4,498,904
225 Locus Chain LOCUS Defi LOCUS $0.0074 0.52% -4.76% -1.84% 32,965,773 145,155
226 Rocket Pool RPL Defi RPL $1.4 -0.84% -6.5% -10.76% 32,639,484 8,696,365
227 Solayer LAYER Defi LAYER $0.0713 -0.02% -7.39% -18.47% 32,545,203 20,353,269
228 COTI COTI Defi COTI $0.0113 -0.82% -6.01% -1.85% 32,415,216 8,755,063
229 Comcast tokenized stock (xStock) CMCSAX Defi CMCSAX $26.2 -3.84% -1.04% -2.92% 32,325,074 532,164
230 APRO AT Defi AT $0.13 1.11% 3.97% 9.57% 32,286,092 9,353,398
231 MANTRA DAO OM Defi OM $0.0493 -0.09% -3.75% -18.52% 24,646,352 1,473,410
232 Ampleforth AMPL Defi AMPL $1.1 -0.01% 5.04% -1.45% 32,262,878 2
233 INFINIT IN Defi IN $0.0967 -1.83% -11.72% 2.76% 32,527,213 55,345,767
234 OPEN tokenized stock (xStock) OPENX Defi OPENX $5 0% -8.99% -3.5% 31,728,787 2,643
235 DFDV tokenized stock (xStock) DFDVx Defi DFDVx $3.1 -0.09% -4.5% -17.91% 31,637,795 611,978
236 McDonald's tokenized stock (xStock) MCDX Defi MCDX $277 -0.27% -0.68% -1.43% 31,616,121 2,570,206
237 Frax (prev. FXS) FRAX Defi FRAX $0.33 -0.41% -5.95% -15.28% 31,587,202 1,027,583
238 Arkham ARKM Defi ARKM $0.14 -2.71% -6.02% 2.98% 31,564,293 53,862,155
239 Thermo Fisher tokenized stock (xStock) TMOX Defi TMOX $483 0% 0% 0.36% 31,352,922 0
240 Bancor BNT Defi BNT $0.29 -0.38% -3.66% -11.71% 30,909,594 4,848,777
241 SwftCoin SWFTC Defi SWFTC $0.0031 -0.33% -3.94% -6.76% 30,529,578 550,066
242 Renzo REZ Defi REZ $0.0036 -0.23% -5.36% -13.06% 30,434,633 15,189,835
243 Novo Nordisk tokenized stock (xStock) NVOX Defi NVOX $44 0% 6.45% -3.48% 30,285,207 1,055
244 Orion Protocol ORN Defi ORN $0.54 -0.54% 5.07% 0.32% 18,367,427 4,713,913
245 KRAQ Tokenised Stock (xStock) KRAQx Defi KRAQx $9.9 0% 0% -7.54% 30,013,574 0
246 Propy PRO Defi PRO $0.3 -0.17% -7.74% -9.33% 29,724,759 10,905,877
247 Orbs ORBS Defi ORBS $0.0068 -0.08% -5.17% -10.97% 29,569,716 3,268,662
248 Bedrock BR Defi BR $0.11 -0.65% -12.78% -2.83% 29,384,666 6,497,995
249 Bedrock DAO BR Defi BR $0.18 2.96% 26.16% 26.16% 37,014,530 106,662,089
250 Across Protocol ACX Defi ACX $0.0408 0.4% -3.45% -4.53% 28,761,263 7,240,909
251 Liquity USD LUSD Defi LUSD $1 0% -0.09% -0.18% 28,622,103 1,213
252 iShares Silver Trust Tokenised ETF (xStock) SLVx Defi SLVx $66.8 0.04% 0.83% -2.64% 28,620,593 121,651
253 Salesforce tokenized stock (xStock) CRMX Defi CRMX $188 0% -4.42% 7.29% 28,553,622 59,691
254 Abbott tokenized stock (xStock) ABTX Defi ABTX $90.7 -2.41% 6.52% -3.6% 28,418,380 36,809
255 Bit Digital Tokenised Stock (xStock) BTBTx Defi BTBTx $1.9 0% 0% 0% 26,845,173 0
256 StrikeX STRX Defi STRX $0.0325 -0.85% 8.59% 23.84% 28,377,985 53,457
257 Reserve Dollar RSV Defi RSV $0.99 0% 0% 3.23% 28,565,916 0
258 Bounce Token AUCTION Defi AUCTION $4.1 -0.41% -6.18% -8.82% 28,159,330 9,546,514
259 Hims & Hers Health Tokenized Stock (Ondo) HIMSon Defi HIMSon $28.5 -0.21% 4.22% 10.29% 28,114,597 1,852,942
260 SMART SMART Defi SMART $0.0042 -0.56% 3.1% -10.18% 28,110,566 435,414
261 Uquid Coin UQC Defi UQC $2.8 0% -0.04% -0.07% 28,071,596 26,677
262 WOO WOO Defi WOO $0.0148 -0.53% -7.28% -8.5% 27,973,024 14,303,123
263 Proton XPR Defi XPR $0.0008 0.6% -0.68% -4.07% 16,195,671 1,967,843
264 Save SLND Defi SLND $1.1 0% 4.98% -3.53% 54,916,306 77,610
265 Kyber Network Crystal v2 KNC Defi KNC $0.13 -1.08% -4.14% -6.19% 27,052,932 6,005,262
266 Hyperlane HYPER Defi HYPER $0.0797 -0.25% -5.74% -10.91% 26,957,677 30,216,032
267 deBridge DBR Defi DBR $0.0139 -0.1% 0.03% -9.05% 26,808,641 13,973,791
268 Alphabet Class A Tokenized Stock (Ondo) GOOGLon Defi GOOGLon $373 0.36% 3.18% -4.66% 26,313,344 5,874,936
269 Tesla Tokenized Stock (Ondo) TSLAon Defi TSLAon $419 0.08% -0.61% -5.2% 26,098,561 4,666,539
270 Reserve RSV Defi Stable RSV $1 0% -0.04% -0.12% 28,813,607 0
271 Clearpool CPOOL Defi CPOOL $0.0257 -1.1% -9.25% -14.1% 25,089,809 9,055,306
272 Lista DAO LISTA Defi LISTA $0.0612 -0.63% -6.58% -4.32% 25,001,840 10,895,149
273 IQ IQ Defi IQ $0.0009 -0.45% -5.84% -9.58% 24,374,184 1,757,508
274 Flux FLUX Defi FLUX $0.0588 -0.01% -7.19% -12.37% 24,152,676 9,968,290
275 Tokenlon Network Token LON Defi LON $0.19 -0.96% -0.94% -7.88% 24,049,381 24,254
276 REAL ASSET Defi ASSET $0.21 -1.11% 10.9% 15.12% 23,795,176 1,342,843
277 Momentum MMT Defi MMT $0.12 0.45% -4.79% -9.03% 23,782,864 6,425,796
278 API3 API3 Defi API3 $0.28 -0.89% -6.31% -10.39% 23,767,464 16,064,054
279 Medtronic tokenized stock (xStock) MDTX Defi MDTX $76.5 0% 1.3% 1.1% 23,507,129 339
280 Spell Token SPELL Defi SPELL $0.0001 -0.24% -4.43% -7.95% 23,448,754 5,706,027
281 Liquity LQTY Defi LQTY $0.24 -0.25% -9.72% -0.34% 22,966,918 12,890,565
282 StandX DUSD Defi DUSD $1 -0.02% -0.02% -0.02% 30,228,558 125,860
283 Xertra STRAX Defi STRAX $0.0103 -0.67% -9.73% -10.17% 22,452,134 22,580,101
284 Shentu CTK Defi CTK $0.14 -0.51% -3.61% -6.89% 22,392,045 2,572,584
285 Lorenzo Protocol BANK Defi BANK $0.0321 -1.47% -8.07% -4.28% 21,792,456 17,034,263
286 Biconomy BICO Defi BICO $0.0208 -0.94% -9.19% -9.35% 20,786,897 7,209,159
287 ChainGPT CGPT Defi CGPT $0.0223 -0.97% -6.85% -1.88% 20,627,377 13,104,948
288 Usual USUAL Defi USUAL $0.0111 -0.31% -7.56% -10.55% 20,370,754 51,695,213
289 QANplatform QANX Defi QANX $0.0114 0.03% 1.95% 1.39% 20,343,394 183,882
290 sUSD SUSD Defi Stable SUSD $0.61 0% -3.14% -13.75% 20,130,147 187,857
291 Bonfida FIDA Defi FIDA $0.0203 0.21% -7.6% -29.27% 20,131,560 44,893,923
292 ArcBlock ABT Defi ABT $0.2 -5.25% -6.14% -9.72% 20,040,799 154,745
293 Aergo AERGO Defi AERGO $0.0404 -0.26% -9.01% -15.74% 19,781,913 3,680,735
294 Turtle (turtle.xyz) TURTLE Defi TURTLE $0.17 1.27% 4.51% -27.69% 26,778,438 166,530,061
295 STBL STBL Defi STBL $0.0275 0.48% -12.8% -11.27% 19,264,719 5,754,849
296 Cetus Protocol CETUS Defi CETUS $0.02 -0.32% -8.52% -13.43% 18,986,033 4,981,868
297 Ergo ERG Defi ERG $0.23 -0.26% -5.02% -10.57% 18,946,588 141,097
298 Celer Network CELR Defi CELR $0.0024 -0.13% -9.26% 0.93% 18,540,130 2,292,995
299 Yei Finance CLO Defi CLO $0.14 -0.63% -12.61% 72.09% 18,429,044 15,209,468
300 MCDEX Token MCB Defi MCB $4.2 -0.39% -3.42% -22.1% 7,846,775 130,517
301 WINkLink WIN Defi WIN -4.53% -5.52% 18,131,797 42,821,685
302 Chintai CHEX Defi CHEX $0.0145 -0.09% -3.67% -10.54% 18,074,407 152,218
303 Bifrost BFC Defi BFC $0.013 -3.72% 0.41% -3.72% 18,043,186 6,713,046
304 SynFutures F Defi F $0.0043 -0.54% -7.79% -11.43% 17,772,733 4,971,613
305 Oracle Tokenized Stock (Ondo) ORCLon Defi ORCLon $235 0.69% 1.68% 15.42% 17,785,385 2,185,895
306 Rujira RUJI Defi RUJI $0.22 -4.94% -8.82% -10.46% 17,478,873 38,567
307 NYM NYM Defi NYM $0.0208 -0.06% -3.88% -9.38% 17,378,489 2,606,944
308 Infinex INX Defi INX $0.0086 0.05% -5.14% -1.91% 17,233,693 10,496,603
309 Bitgo Tokenised Stock (xStock) BTGOx Defi BTGOx $5.5 0% -2.31% -8.96% 17,228,840 599
310 DIA DIA Defi DIA $0.14 0.19% -7.49% -12.9% 17,118,082 6,802,163
311 Ponke PONKE Defi PONKE $0.0306 0.02% -6.62% -8.65% 16,978,390 3,047,487
312 Portal PORTAL Defi PORTAL $0.0197 11.82% -12.73% 154.1% 16,814,533 75,009,580
313 Ethereum Push Notification Service PUSH Defi PUSH $0.33 -0.11% 1.44% 0.08% 8,926,685 1,002,743
314 SaucerSwap SAUCE Defi SAUCE $0.0185 -0.18% -0.94% -7.6% 16,782,914 101,080
315 Carbon SWTH Defi SWTH $0.0059 0.88% 0.56% -15.12% 9,416,748 33,093
316 Coin98 C98 Defi C98 $0.0166 -0.4% -6.4% -14.11% 16,604,127 13,726,752
317 Caldera ERA Defi ERA $0.11 -0.01% -5.08% -14.96% 16,052,065 6,688,384
318 DeFi Yield Protocol DYP Defi DYP $0.28 -0.36% 10.48% 55.11% 6,607,309 1,978,373
319 KernelDAO KERNEL Defi KERNEL $0.056 -0.12% -8.19% -6.58% 16,028,230 11,590,340
320 Intel Tokenized Stock (Ondo) INTCon Defi INTCon $111 0.61% -0.37% -7.82% 16,000,687 2,514,515
321 FUNToken FUN Defi FUN $0.0015 0.06% 15.3% 51.39% 15,917,629 681,816
322 Firo FIRO Defi FIRO $0.81 -0.71% -8.63% -13.64% 15,189,223 321,980
323 Folks Finance FOLKS Defi FOLKS $1.2 -2.05% -6.23% -11.72% 15,121,459 1,853,262
324 Fulcrom Finance FUL Defi FUL $0.0009 -1.38% -2.63% -10.53% 14,840,663 7,082
325 Based BASED Defi BASED $0.0634 0.36% -11.45% 4.73% 14,888,770 37,641,835
326 Marlin POND Defi POND $0.0018 -4.32% 8.25% 1.26% 14,700,131 26,933,944
327 RollX ROLL Defi ROLL $0.0935 0.38% -1.52% -10.36% 14,489,644 277,543
328 Solend SLND Defi SLND $0.14 -0.7% -1.47% -3.34% 14,418,049 57
329 Hermez Network HEZ Defi HEZ $3.1 -0.11% -1.03% -3.41% 14,409,103 78,738
330 M E S S I E R M87 Defi M87 $0 -1.23% -2.19% -19.7% 24,332,312 856,464
331 BOB (Build on Bitcoin) BOB Defi BOB $0.0064 -1.18% -4.67% -19.94% 14,203,145 3,583,085
332 Venom VENOM Defi VENOM $0.0144 -0.02% -4.27% -4.58% 14,203,586 429,100
333 JOE JOE Defi JOE $0.035 -0.68% -7.09% -8.97% 14,110,495 8,763,864
334 Akropolis AKRO Defi AKRO $0.0043 0.29% 3.26% -0.22% 19,092,208 4,594,010
335 Humidifi WET Defi WET $0.0614 0.48% -8.96% -19.29% 14,110,826 8,052,438
336 Katana KAT Defi KAT $0.0059 -0.55% -11.22% -17.45% 13,851,932 11,566,250
337 ARPA ARPA Defi ARPA $0.0091 -0.36% -6.39% -9.46% 13,812,656 18,591,116
338 Avail AVAIL Defi AVAIL $0.0036 -0.2% -2.85% -10.81% 13,778,588 720,234
339 rhino.fi DVF Defi DVF $0.6 0% 0% 0.02% 14,558,463 0
340 StakeStone STO Defi STO $0.0608 -0.18% -6.59% -0.1% 13,703,812 168,850,783
341 Apple Tokenized Stock (Ondo) AAPLon Defi AAPLon $312 0.05% 0.55% 0.2% 13,689,881 2,740,975
342 Space and Time SXT Defi SXT $0.0097 -0.62% -8.38% -16.74% 13,626,667 44,271,492
343 Decimal DEL Defi DEL $0.0012 -0.58% 0.12% -8.39% 13,553,826 0
344 PumpBTC PUMP Defi PUMP $0.0519 -2.97% -34.03% -34.03% 14,790,008 13,402,987
345 Superform UP Defi UP $0.0695 -1.1% -10.63% -27.11% 13,342,937 7,993,409
346 NEOPIN NPT Defi NPT $0.0794 0.02% -0.84% -8.21% 17,245,493 2,852,699
347 Eclipse ES Defi ES $0.0991 3.19% -22.57% -27.34% 13,147,652 7,845,170
348 DIAM DIAM Defi DIAM $0.0066 -0.08% -0.16% -4.05% 13,062,970 137,136
349 Arm Holdings plc Tokenized Stock (Ondo) ARMon Defi ARMon $394 1.14% -2.5% 14.73% 13,090,372 2,877,912
350 Velodrome Finance VELO Defi VELO $0.0141 -0.11% -4.75% -9.72% 12,903,883 7,660,157
351 BEPRO Network BEPRO Defi BEPRO $0.0009 -0.41% -6.37% -3.18% 8,521,620 350,691
352 Origin Protocol OGN Defi OGN $0.0192 -0.44% -5.99% -7.93% 12,788,089 1,724,558
353 HeyElsa ELSA Defi ELSA $0.05 -0.5% -10.64% -21.83% 12,785,761 9,136,912
354 Vultisig VULT Defi VULT $0.2 1.87% -5.12% -1.89% 12,697,598 24,508
355 AMD Tokenized Stock (Ondo) AMDon Defi AMDon $527 0.79% -2.27% 1.6% 12,665,383 5,242,702
356 RateX RTX Defi RTX $0.72 -0.04% -10.13% -41.78% 12,642,701 2,286,911
357 SigmaDotMoney SIGMA Defi SIGMA $0.0748 -0.87% 2.79% -6.36% 10,852,849 4,084,884
358 iShares Core S&P Total US Stock Market Tokenized ETF (Ondo) ITOTon Defi ITOTon $167 -0.16% -0.25% 1.06% 12,553,494 1,230,830
359 Microsoft Tokenized Stock (Ondo) MSFTon Defi MSFTon $429 -0.24% 0.07% 0.14% 12,353,531 4,172,345
360 Simon's Cat CAT Defi CAT $0 -0.27% -5.96% -3.99% 12,306,757 3,132,634
361 AdEx ADX Defi ADX $0.0751 -0.46% 2.56% 8.49% 11,102,973 3,659,559
362 Artificial Liquid Intelligence ALI Defi ALI $0.0013 0.8% -1.57% -8.3% 12,238,030 57,954
363 YieldBasis YB Defi YB $0.0995 1.47% -8.16% -3.46% 11,935,224 26,650,081
364 ULTILAND ARTX Defi ARTX $0.2 -0.32% 0.5% 4.61% 11,935,035 6,472,983
365 PolySwarm NCT Defi NCT $0.0062 0.19% -2.16% -12.48% 11,671,285 858,913
366 Gains Network GNS Defi GNS $0.49 -0.54% -5.83% 5.91% 11,601,646 1,443,930
367 Haedal Protocol HAEDAL Defi HAEDAL $0.0272 1.75% -7.33% 2.19% 11,555,178 17,752,158
368 SmarDex SDEX Defi SDEX $0.0012 0.1% -0.84% -3.36% 11,512,852 420,306
369 MicroStrategy Tokenized Stock (Ondo) MSTRon Defi MSTRon $128 0.24% -2.6% -16.22% 11,390,463 4,856,357
370 Taiwan Semiconductor Manufacturing Tokenized Stock (Ondo) TSMon Defi TSMon $448 -0.25% 1.26% 5.3% 11,272,038 2,142,045
371 Dolomite DOLO Defi DOLO $0.0253 -0.85% -8.88% -16.13% 11,187,828 3,972,921
372 MyNeighborAlice ALICE Defi ALICE $0.11 0.45% -4.96% -7.68% 11,128,745 20,439,919
373 Maverick Protocol MAV Defi MAV $0.0118 -0.4% -6.03% -6.03% 10,959,041 3,457,855
374 Stader SD Defi SD $0.15 0.18% -3.03% -14.66% 10,739,849 2,680,755
375 Drift DRIFT Defi DRIFT $0.0174 -1.5% -4.97% -40.41% 10,645,487 32,141,948
376 BoringDAO BOR Defi BOR $24.1 0% 0% 0.3% 3,461,085 0
377 YELLOW YELLOW Defi YELLOW $0.0543 -0.92% -4.37% 0.59% 10,538,471 1,023,739
378 Alchemix ALCX Defi ALCX $4.1 -1.83% 8.57% 3.3% 10,339,408 7,965,834
379 BENQI QI Defi QI $0.0014 -0.06% -3.97% -3.34% 10,305,887 851,437
380 Wilder World WILD Defi WILD $0.0205 -3.83% 0.11% -10.1% 10,262,091 388,679
381 THENA THE Defi THE $0.0763 -0.47% -8.82% -9.87% 10,130,135 8,324,675
382 Synapse SYN Defi SYN $0.0473 2.45% 4.82% 15.93% 10,108,409 11,652,009
383 MAP Protocol MAPO Defi MAPO $0.0016 -0.74% -6.14% -1.92% 10,089,622 1,044,706
384 vEmpire DDAO VEMP Defi VEMP $0.0195 0.96% 4.81% 9.41% 3,392,366 1,987,730
385 Augur REP Defi REP $0.9 0.1% -14.51% -5.58% 9,879,092 33,628
386 Ellipsis EPS Defi EPS $0.0136 0% -3.44% -5.16% 9,822,114 0
387 APX APX Defi APX $0.22 -0.4% 0.23% -0.46% 9,709,130 5,304
388 Highstreet HIGH Defi HIGH $0.11 1.13% -5.98% -18.89% 9,694,715 13,791,408
389 Hashflow HFT Defi HFT $0.0118 0.13% -2.19% 11.6% 9,679,368 51,134,254
390 SanDisk Tokenized Stock (Ondo) SNDKon Defi SNDKon $1813 -0.39% -1.15% 8.44% 9,523,866 5,354,668
391 Aspecta ASP Defi ASP $0.0283 0.65% -0.01% 0.85% 9,511,525 1,310,556
392 Hegic HEGIC Defi HEGIC $0.0133 -0.01% -2.53% -10.92% 9,382,441 4
393 saffron.finance SFI Defi SFI $102 0.84% -3.06% -2.92% 9,311,845 36,448
394 Anthropic tokenized stock (PreStocks) ANTHROPIC Defi ANTHROPIC $958 -1.62% -0.08% -3.45% 9,150,350 945,684
395 SWEAT SWEAT Defi SWEAT $0.0011 -3% 34.37% 6.72% 9,091,620 4,016,983
396 heyAura ADX Defi ADX $0.0604 -0.35% -2.49% 3.31% 8,934,936 5,953,886
397 Inverse Finance INV Defi INV $11.9 0.04% 2.05% -4.92% 8,555,222 25,684
398 AntiMatter Governance Token MATTER Defi MATTER $0.13 -1.01% -1.69% 11.15% 4,181,686 396,702
399 MUX Protocol MCB Defi MCB $2.2 0% 0.78% 71.57% 8,402,227 0
400 OpenEden EDEN Defi EDEN $0.045 -1.53% -13.16% -22.79% 8,277,228 31,981,526
401 Kalmar KALM Defi KALM $0.62 0.46% -8.21% -30.71% 3,507,467 38,131
402 RAMP RAMP Defi RAMP $0.0173 0% -2.26% -6.09% 8,251,268 0
403 Nebius Group Tokenized Stock (Ondo) NBISon Defi NBISon $261 3.02% 4.05% 15.24% 8,200,185 2,964,594
404 Treehouse TREE Defi TREE $0.05 -0.15% -10.62% -17.29% 7,801,340 11,292,431
405 Balancer BAL Defi BAL $0.11 -0.04% -6.66% -14.84% 7,789,501 549,030
406 Hydranet HDN Defi HDN $0.0412 -0.34% -4.98% -13.31% 7,752,187 97,199
407 Amazon Tokenized Stock (Ondo) AMZNon Defi AMZNon $254 -0.03% 2.1% -6.61% 7,715,486 2,182,752
408 Abelian ABEL Defi ABEL $0.0654 -0.25% 0.47% -5.95% 7,667,556 38,028
409 Resolv RESOLV Defi RESOLV $0.0198 -0.17% -13.1% -7.55% 7,644,196 8,503,698
410 Solomon SOLO Defi SOLO $0.59 0.32% -7.5% -6.14% 7,585,372 4,032
411 Partisia Blockchain MPC Defi MPC $0.0161 0% -0.61% -9.36% 7,518,289 5,211
412 Bella Protocol BEL Defi BEL $0.0939 -0.34% -6.97% -1.54% 7,510,822 3,387,768
413 Peercoin PPC Defi PPC $0.25 -1.35% 1.25% -10.51% 7,478,072 5,224
414 Meta Platforms Tokenized Stock (Ondo) METAon Defi METAon $630 -0.11% 1.29% -0.36% 7,461,947 4,556,602
415 Polkastarter POLS Defi POLS $0.0748 -1.73% -9.01% -9.94% 7,423,202 534,614
416 Heima HEI Defi HEI $0.083 -1.86% 16.67% 44.6% 7,326,272 58,958,370
417 Choise.com CHO Defi CHO $0.0882 3.45% 10.51% 5.41% 9,662,147 2,536,526
418 QuickSwap [Old] QUICK Defi QUICK $9.4 -0.42% -2.06% 3.92% 7,189,192 24,676
419 Xend Finance XEND Defi XEND $0.0525 0.3% 3.65% 4.43% 6,772,939 76,480
420 OMG Network OMG Defi OMG $0.0505 -0.89% -7.2% -12.32% 7,081,930 1,072,135
421 Forj(Bondly) BONDLY Defi BONDLY $0.0032 -0.59% 3.29% 20.1% 3,164,719 210,052
422 dYdX (ethDYDX) ETHDYDX Defi ETHDYDX $0.17 0.91% -5.91% 7.05% 7,071,421 7,459,161
423 AntiMatter Token MATTER Defi MATTER $0.19 -2.77% -24.68% -17.55% 6,087,941 591,999
424 xMoney UTK Defi UTK $0.0098 0.45% 2.55% -3.06% 6,900,294 784,565
425 Coinbase Tokenized Stock (Ondo) COINon Defi COINon $164 0.36% -0.87% -9.21% 7,008,199 2,970,264
426 NAVI Protocol NAVX Defi NAVX $0.0084 -0.3% -5.66% -8.47% 6,869,522 331,008
427 Badger DAO BADGER Defi BADGER $0.35 0.66% -4.79% -15.03% 6,790,154 2,503,239
428 MOBOX MBOX Defi MBOX $0.0122 2.64% 2.27% 13.1% 6,737,496 19,011,825
429 DAO Maker DAO Defi DAO $0.0322 0.38% -5.34% -13.01% 6,646,943 1,940,697
430 Broadcom Tokenized Stock (Ondo) AVGOon Defi AVGOon $424 2.18% -13.12% -1.34% 6,625,290 11,969,287
431 RHEA Finance RHEA Defi RHEA $0.0169 -2.21% -28.78% -7.52% 6,586,133 1,969,053
432 Loom Network LOOM Defi LOOM $0.0052 0% 0% 0% 6,493,807 0
433 Maple MPL Defi MPL $1.7 0% -87.43% -87.47% 7,555,655 122
434 SpaceX tokenized stock (PreStocks) SPACEX Defi SPACEX $715 0.45% -2.86% -10.65% 6,249,154 432,011
435 Neon EVM NEON Defi NEON $0.0257 -0.8% -1.49% -11.4% 6,149,486 668,549
436 Turtle TURTLE Defi TURTLE $0.0395 -0.08% -5.5% -5.17% 6,117,570 3,005,184
437 Polyhedra Network ZKJ Defi ZKJ $0.0081 0.05% -6.14% -13.5% 6,048,731 2,369,180
438 Minswap MIN Defi MIN $0.0035 -1.2% -9.98% -16.3% 6,033,385 160,985
439 Origin Dollar OUSD Defi Stable OUSD $1 -0.01% -0.01% 0% 6,022,199 159,461
440 Bluefin BLUE Defi BLUE $0.0119 -2.43% -7.27% -20.49% 5,933,466 4,685,591
441 Tadpole Finance TAD Defi TAD $1.8 -0.18% -1.13% -27.44% 1,828,717 0
442 Nomina NOM Defi NOM $0.002 -0.62% -5.64% 5.57% 5,890,445 19,493,803
443 PIVX PIVX Defi PIVX $0.0566 -0.61% -4.45% -2.02% 5,863,505 2,275,936
444 Pangolin PNG Defi PNG $0.025 -0.33% -5.03% -9.38% 5,835,868 832,226
445 inSure DeFi SURE Defi SURE $0.0002 0% 10.68% 49.45% 5,806,130 0
446 EVAA Protocol EVAA Defi EVAA $0.32 1.37% -17.38% -14.23% 5,758,688 2,466,969
447 Utrust UTK Defi UTK $0.0079 -0.01% 0.02% 0.03% 5,591,229 5,103,756
448 abrdn Physical Palladium Tokenised ETF (xStock) PALLx Defi PALLx $25.8 0% 0% 0% 5,602,487 0
449 Centric Swap CNS Defi CNS $0.0001 1.19% -40.46% 26373.24% 5,458,243 134,077
450 Tradoor TRADOOR Defi TRADOOR $0.38 0.25% -18.99% -13.82% 5,497,708 6,602,956
451 Epic Cash EPIC Defi EPIC $0.34 0.76% -13.4% 12.84% 5,859,521 31,410
452 PumpBTC (Governance token) PUMP Defi PUMP $0.0107 -0.86% -10.94% -16.29% 5,335,660 6,536,466
453 iShares Russell 2000 Value Tokenized ETF (Ondo) IWNon Defi IWNon $216 0.09% 0.56% -0.12% 5,327,846 760,134
454 Qualcomm Tokenized Stock (Ondo) QCOMon Defi QCOMon $245 0.38% -3.49% -1.14% 5,300,486 1,758,391
455 Enzyme MLN Defi MLN $1.6 0.79% -7.39% -8.52% 5,295,246 2,894,398
456 Nash NEX Defi NEX $0.12 3.66% -0.51% -19.62% 5,134,640 8,085
457 Scallop SCLP Defi SCLP $0.14 0% 0% 1.25% 8,838,787 0
458 Eli Lilly Tokenized Stock (Ondo) LLYon Defi LLYon $1136 -0.22% 4.01% 0.89% 4,947,283 3,405,222
459 GamerCoin GHX Defi GHX $0.0076 -0.29% -5.29% -10.53% 4,933,660 432,476
460 NFPrompt NFP Defi NFP $0.0083 -0.17% -13.31% -12.52% 4,871,240 4,639,915
461 Rayls RLS Defi RLS $0.0032 -1.02% -11.27% -7.11% 4,859,797 2,116,629
462 NEM XEM Defi XEM $0.0005 0.01% -3.29% 0.2% 4,846,085 455,996
463 Soil SOIL Defi SOIL $0.0693 -0.13% -0.85% -9.51% 4,818,759 73,378
464 Mitosis MITO Defi MITO $0.0263 1.42% -11.44% -20.96% 4,770,644 7,122,311
465 TrustSwap SWAP Defi SWAP $0.0472 1.26% -1.75% -11.08% 4,716,317 845,369
466 Dypius V2 DYP Defi DYP $0.0366 -8% 21.26% 25.41% 3,105,695 932,420
467 Nibiru Chain NIBI Defi NIBI $0.01 0.07% -2.9% 7.51% 7,841,223 499,852
468 Oxen OXEN Defi OXEN $0.099 0% 0% 4.93% 6,766,845 0
469 Vesper VSP Defi VSP $0 0% 0% -0.7% 0 0
470 Oraichain ORAI Defi ORAI $0.33 -1.06% -9.37% 1.65% 4,589,768 208,768
471 Swell Network SWELL Defi SWELL $0.0009 0.78% -6.86% -17.3% 4,567,339 2,406,233
472 CateCoin CATE Defi CATE $0 -0.07% -0.26% -4.27% 4,564,773 11,582
473 Palantir Technologies Tokenized Stock (Ondo) PLTRon Defi PLTRon $141 -0.2% -1.3% -0.76% 4,376,222 5,031,684
474 MESSIER M87 Defi M87 $0 -1.2% -5.93% -9.54% 4,371,765 197,357
475 Bitune Token TUNE Defi TUNE $0.0879 1.98% -56.79% -56.79% 2,751,533 34,841
476 Alephium ALPH Defi ALPH $0.0324 0.37% -3.03% -12.47% 4,318,271 178,655
477 Forest Protocol FOREST Defi FOREST $0.0387 -6.94% 5.41% -40.8% 4,303,119 3,864,281
478 Suku SUKU Defi SUKU $0.0066 -1.06% -1.25% -5.96% 4,275,842 120,241
479 Tokemak TOKE Defi TOKE $0.0478 0.02% -5.99% -10.5% 4,271,957 1,815
480 Robinhood Markets Tokenized Stock (Ondo) HOODon Defi HOODon $86.6 0.67% 3.26% 4.67% 4,208,272 2,530,974
481 IBM Tokenized Stock (Ondo) IBMon Defi IBMon $308 0.41% -2.19% 15.41% 4,153,817 2,544,991
482 Bluzelle BLZ Defi BLZ $0.0088 -0.07% -2.92% -9.57% 4,133,135 169,649
483 LeverUp LV Defi LV $0.0457 3.03% 4.36% -11.63% 4,110,384 15,507
484 Superp (Formerly Vanilla Finance) SUP Defi SUP $0.0394 0.93% 1.24% -4.59% 6,890,461 14,018,486
485 RIZE RIZE Defi RIZE $0.0021 2.29% -3.03% -17.64% 4,064,933 134,772
486 Tectum TET Defi TET $0.41 -0.79% -0.55% -4.83% 4,056,767 49,817
487 Lockheed Tokenized Stock (Ondo) LMTon Defi LMTon $526 0.15% -0.47% -2.99% 4,039,557 2,506,972
488 Epic Private Internet Cash EPIC Defi EPIC $0.22 -0.03% 4.17% 3.68% 3,883,970 2,651
489 Coreum COREUM Defi COREUM $0.0101 -0.15% -0.18% -25.22% 3,881,034 159
490 VestChain VEST Defi VEST $0.001 0% 0% 0% 3,877,783 0
491 Unisocks SOCKS Defi SOCKS $15021 0% 0% 0% 4,536,294 0
492 ZClassic ZCL Defi ZCL $0.41 -0.35% 44.89% 167.65% 3,762,846 0
493 Shapeshift FOX Token FOX Defi FOX $0.0049 -1% -5.12% -15.85% 3,757,951 50,025
494 OctaSpace OCTA Defi OCTA $0.0937 0.14% -10.87% -0.7% 3,745,509 156,451
495 Coca-Cola Tokenized Stock (Ondo) KOon Defi KOon $78.9 -1.23% -1.51% -3.45% 3,706,553 1,862,281
496 Rainbow RNBW Defi RNBW $0.0172 -0.08% -4.02% -4.25% 3,609,600 908,477
497 Impossible Finance Launchpad IDIA Defi IDIA $0.0053 -0.08% 0.52% -5.76% 3,580,395 73
498 Harvest Finance FARM Defi FARM $5.3 -0.07% -7.22% -11.05% 3,559,459 230,004
499 Fei USD FEI Defi FEI $1 0% 0.15% 0.11% 3,524,487 0
500 Suilend SEND Defi SEND $0.05 -0.03% -1.95% -16.87% 3,496,819 329,865
501 Games for a Living GFAL Defi GFAL $0.0009 0% 0.44% 11.29% 3,488,682 0
502 Alibaba Tokenized Stock (Ondo) BABAon Defi BABAon $126 -0.02% -0.88% 0.3% 3,453,564 2,336,808
503 Hyperion RION Defi RION $0.18 -0.72% -3.03% -8.86% 3,445,988 208,039
504 Infrared IR Defi IR $0.0166 -0.83% -6.01% -11.48% 3,407,940 4,375,868
505 Axiome AXM Defi AXM $0.0034 0.67% 9.12% -35.8% 3,357,415 87,592
506 ASML Holding NV Tokenized Stock (Ondo) ASMLon Defi ASMLon $1754 0.53% 1.12% 8.41% 3,343,370 2,141,317
507 Cisco Systems Tokenized Stock (Ondo) CSCOon Defi CSCOon $131 0.61% 0.74% 8.95% 3,338,120 2,572,373
508 SP500 tokenized stock (xStock) SPYX Defi SPYX $653 4.34% 5.55% 5.55% 3,915,227 1,979,393
509 Pfizer Tokenized Stock (Ondo) PFEon Defi PFEon $27 -0.13% 1.65% -0.98% 3,266,156 740,354
510 Zeta ZEX Defi ZEX $0.0173 1.06% -10.62% -16.91% 3,244,601 98,067
511 yAxis YAXIS Defi YAXIS $3.5 0% 0% 0% 3,290,294 0
512 Odos ODOS Defi ODOS $0.0009 -1.35% -7.98% -14.85% 3,228,179 118,267
513 Electra Protocol XEP Defi XEP $0.0002 -1.39% -2.99% -13.27% 3,178,786 121,216
514 abrdn Physical Platinum Tokenised ETF (xStock) PPLTx Defi PPLTx $18.8 0% 0% 0% 3,209,606 0
515 PinLink PIN Defi PIN -6.18% -26.59% 3,082,619 279,197
516 Ren REN Defi REN $0.003 1.31% 0.69% -2.84% 2,982,758 20,692
517 Cult DAO CULT Defi CULT $0 0.05% -4.19% -10.7% 2,964,270 58,389
518 BitShares BTS Defi BTS $0.001 0.38% -0.53% -0.47% 2,945,985 61,975
519 Neutrino Index XTN Defi XTN $0.0563 -0.61% -10.04% -14.61% 2,927,756 0
520 Coinweb CWEB Defi CWEB $0.0012 0.02% -0.56% -1% 2,902,420 90,804
521 Cryptex Finance CTX Defi CTX $0.31 -0.14% -10.84% 4.98% 2,853,502 3,121,531
522 ServiceNow Tokenized Stock (Ondo) NOWon Defi NOWon $606 0.34% 0.64% 11.38% 2,838,368 1,255,399
523 Devve DEVVE Defi DEVVE $0.0291 0.26% -8.47% -4.71% 2,805,626 143,784
524 OpenAI tokenized stock (PreStocks) OPENAI Defi OPENAI $1397 -0.01% -3% -8.29% 2,797,474 405,256
525 FEED EVERY GORILLA FEG Defi FEG $0 -0.13% -4.83% -14.14% 2,791,750 488,406
526 League of Traders LOT Defi LOT $0.0069 -0.57% -2.99% -7.85% 2,736,488 266,850
527 Buying.com BUY Defi BUY $0.0082 0.34% 0.13% 1.95% 2,730,461 8,663
528 Numbers Protocol NUM Defi NUM $0.003 -0.46% -4.68% -13.53% 2,720,765 114,944
529 Chevron Tokenized Stock (Ondo) CVXon Defi CVXon $193 -0.22% -0.66% 3.69% 2,689,332 2,418,259
530 Beefy BIFI Defi BIFI $33.5 -1.16% -9.48% -9.22% 2,681,611 18,980
531 dHedge DAO DHT Defi DHT $0.0551 -0.03% 5.95% 5.54% 2,998,678 10
532 TokenFi TOKEN Defi TOKEN $0.0027 -1.4% -2.68% 3.9% 2,666,919 10,277,236
533 Procter & Gamble Tokenized Stock (Ondo) PGon Defi PGon $143 -0.41% -0.84% -4.12% 2,601,919 1,668,646
534 JPMorgan Chase Tokenized Stock (Ondo) JPMon Defi JPMon $314 -0.54% 3.1% 4.78% 2,582,853 2,309,050
535 KardiaChain KAI Defi KAI $0.0009 0.45% -0.95% -7.25% 4,250,332 9,384
536 Volt Inu VOLT Defi VOLT $0 -0.96% -3.16% -10.83% 2,507,203 27,146
537 Nexa NEXA Defi NEXA $0 0.2% -2.69% -3.03% 2,505,323 25,594
538 Super Micro Computer Tokenized Stock (Ondo) SMCIon Defi SMCIon $47.3 0.97% 1.8% 12.78% 2,469,789 1,653,925
539 Novo Nordisk Tokenized Stock (Ondo) NVOon Defi NVOon $44.7 -0.63% 3.66% -3.62% 2,468,779 1,040,708
540 Beam BEAM Defi BEAM $0.0163 0.03% -3.38% -5.56% 2,451,846 65,418
541 CrossFi XFI Defi XFI $0.0349 0.1% -8.39% 20.7% 2,450,297 107,158
542 Cook Finance COOK Defi COOK $0.0028 -0.07% 0.07% -0.38% 2,445,460 22,183
543 Dero DERO Defi DERO $0.17 -2.84% -5.55% 0.92% 2,406,772 7,035
544 Vai VAI Defi VAI $1 0.01% 0% 0.07% 2,402,366 63,628
545 ALTAVA TAVA Defi TAVA $0.0034 0.21% -1.82% -10.28% 2,398,466 97,410
546 Walmart Tokenized Stock (Ondo) WMTon Defi WMTon $119 0.04% 1.96% 0.26% 2,376,954 1,355,424
547 Theoriq THQ Defi THQ $0.0152 -0.71% -10.9% -24.98% 2,343,128 2,060,159
548 QuantumCoin Q Defi Q $0 -0.01% -0.19% 1.76% 2,326,052 249
549 Openverse Network BTG Defi BTG $1.2 -0.3% -23.76% -46.18% 2,292,275 2,528,531
550 PieDAO DOUGH v2 DOUGH Defi DOUGH $0.0302 0% 0% 0.39% 446,589 0
551 Particl PART Defi PART $0.15 -10.56% 7.69% 14.91% 2,279,769 3,802
552 Scallop SCA Defi SCA $0.0144 2.92% -11.67% -24.46% 2,286,233 2,423,914
553 Stake DAO SDT Defi SDT $0.0949 0% -5.91% -12.58% 2,268,253 0
554 PepsiCo Tokenized Stock (Ondo) PEPon Defi PEPon $145 -0.5% -0.71% -2.85% 2,239,152 1,669,392
555 Zeus Network ZEUS Defi ZEUS $0.0024 2.84% -8.3% -36.59% 2,228,644 1,780,391
556 Petrobras Tokenized Stock (Ondo) PBRon Defi PBRon $18.4 -0.03% -2.12% -4.75% 2,141,810 852,493
557 StaFi FIS Defi FIS $0.015 -0.1% -2.34% -0.66% 2,128,823 252,105
558 9D NFT COGI Defi COGI $0.0211 -0.23% 0.75% -38.53% 562,558 14,105
559 TrueFi TRU Defi TRU $0.0017 0.39% -0.26% 31.93% 2,063,571 490,036
560 Tarot TAROT Defi TAROT $0.0301 -0.71% -2.45% -7.2% 2,037,399 8,533
561 Pandora PANDORA Defi PANDORA $202 1.96% -25.79% 63.29% 2,016,464 457
562 Palo Alto Networks Tokenized Stock (Ondo) PANWon Defi PANWon $274 0.74% -1.9% 6.64% 1,992,079 958,602
563 Reservoir DAM Defi DAM $0.01 -0.64% 0.35% -19.97% 1,990,383 177,387
564 tao.bot TAOBOT Defi TAOBOT $0.0259 0% -12.57% -28.39% 1,989,137 0
565 Æternity AE Defi AE $0.0051 -0.14% 0.97% -18.17% 1,977,311 287
566 Chamber DHT Defi DHT $0.036 -0.24% -1.86% -16.65% 1,956,121 569
567 XSwap XSWAP Defi XSWAP $0.0065 -0.12% 0.35% -1.25% 1,945,888 72,768
568 Kwenta KWENTA Defi KWENTA $4.5 0% -4.3% -11.45% 1,924,064 0
569 Anduril tokenized stock (PreStocks) ANDURIL Defi ANDURIL $133 -0.03% -3.97% -3.22% 1,914,903 198,844
570 Starbucks Tokenized Stock (Ondo) SBUXon Defi SBUXon $95.4 -0.73% -2.81% -7.13% 1,882,420 1,463,891
571 unFederalReserve eRSDL Defi eRSDL $0.0019 -0.02% -0.11% 7.27% 820,784 1,027
572 iMe Lab LIME Defi LIME $0.0025 0.01% -1.25% -4.08% 1,870,129 144,048
573 YF Link YFL Defi YFL 0% 0% 299,706 0
574 Toyota Tokenized Stock (Ondo) TMon Defi TMon $179 -0.19% -0.35% -6.78% 1,855,208 140,569
575 Mayflower AI MAY Defi MAY $0.0045 8.1% -12.1% -16.79% 1,953,780 3,618,864
576 Unitrade TRADE Defi TRADE $0.0131 0% 0% -0.04% 257,647 0
577 Hathor HTR Defi HTR $0.0035 0.01% -8.75% -7.52% 1,816,366 75,416
578 CoreWeave Tokenized Stock (Ondo) CRWVon Defi CRWVon $109 -0.03% -3.36% 1.24% 1,809,580 1,918,700
579 Coherent Tokenized Stock (Ondo) COHRon Defi COHRon $432 4.2% 3.58% 14.33% 1,799,382 2,035,570
580 WhiteCoin XWC Defi XWC $0.0023 -0.26% -12.64% -44.04% 1,781,218 780,490
581 Kin KIN Defi KIN $0 0.47% 13.27% 10.58% 1,776,048 67,834
582 Equinix Tokenized Stock (Ondo) EQIXon Defi EQIXon $1091 0.12% -1.46% 0.21% 1,775,616 807,970
583 Ribbon Finance RBN Defi RBN $0.0216 0% -4.08% -10.51% 1,773,750 0
584 XELIS XEL Defi XEL $0.33 0.51% -6.55% -17.25% 1,763,458 25,805
585 HyperGPT HGPT Defi HGPT $0.0019 -0.96% -1.56% -8.54% 1,750,028 356,989
586 Carbon Protocol SWTH Defi SWTH $0.0012 0% 0% 0% 1,832,927 0
587 Radiant Capital RDNT Defi RDNT $0.0012 -0.4% -5.81% -21.59% 1,735,557 552,489
588 Mezo MEZO Defi MEZO $0.0202 -0.37% -8.46% -25.35% 1,734,681 1,106,924
589 Utya Black UTYAB Defi UTYAB $0.0013 17.27% -16.77% 38.05% 1,301,667 26,686
590 Linde plc Tokenized Stock (Ondo) LINon Defi LINon $515 0.14% 0.26% 2.03% 1,672,927 929,366
591 Wownero WOW Defi WOW $0.0373 0% 0% 3.46% 3,240,111 0
592 Trias Token (New) TRIAS Defi TRIAS $0.33 -2.09% -10.27% -16.42% 1,661,334 71,321
593 Baidu Tokenized Stock (Ondo) BIDUon Defi BIDUon $133 -0.52% -1.18% 1.44% 1,655,552 849,695
594 KaiChain KAI Defi KAI $0.0003 1.75% -11.69% 2.38% 1,655,007 5,693
595 Hacken Token HAI Defi HAI $0.002 0.21% -0.77% -0.14% 1,649,306 85,859
596 mStable Governance Token: Meta (MTA) MTA Defi MTA $0.0294 0% -4.09% -0.08% 1,627,030 4
597 EOSDT EOSDT Defi Stable EOSDT $0.47 0% 0% -0.86% 1,241,870 0
598 Serum SRM Defi SRM $0.0061 0.12% 0.43% 0.82% 1,612,493 116,732
599 Echo Protocol ECHO Defi ECHO $0.0045 -0.9% -3.82% -7.44% 1,598,854 117,104
600 Adobe Tokenized Stock (Ondo) ADBEon Defi ADBEon $261 0.39% 1.99% 8.07% 1,590,454 1,980,938
601 VOOI VOOI Defi VOOI $0.005 0.1% 0.11% 0.28% 1,580,826 579,383
602 COVER Protocol COVER Defi COVER $3.1 0% 0% -52.57% 241,525 0
603 LeverFi LEVER Defi LEVER $0 0% 330.53% -7.6% 1,569,065 0
604 Snowflake Tokenized Stock (Ondo) SNOWon Defi SNOWon $247 0% 0.54% 2.2% 1,572,731 1,367,464
605 General Electric Tokenized Stock (Ondo) GEon Defi GEon $326 0.05% 2.52% 1.65% 1,571,396 972,018
606 NFTX NFTX Defi NFTX $19.5 0% 0% 0% 2,382,181 0
607 KYVE Network KYVE Defi KYVE $0.0013 0.23% -1.08% -12.98% 1,544,471 1,375
608 Darwinia Network RING Defi RING $0.0011 -0.02% 1.25% -5.09% 1,870,172 36,595
609 Polytrade TRADE Defi TRADE $0.0373 1.02% -1.2% 0.04% 1,542,040 287,913
610 Minter Network BIP Defi BIP $0.0002 0% 0% 2.96% 1,411,180 0
611 Nibiru NIBI Defi NIBI $0.0015 -0.02% -0.94% -9.39% 1,534,387 402,369
612 Dynex DNX Defi DNX $0.0139 4.97% 0.32% 2.29% 1,495,852 333,714
613 MIDAS MDS Defi MDS $0.99 0% 0% 0% 1,094,233 0
614 Accenture Tokenized Stock (Ondo) ACNon Defi ACNon $181 -0.76% -0.31% -0.07% 1,507,992 2,059,396
615 Step App FITFI Defi FITFI $0.0003 -0.18% -5.92% -18.64% 1,506,714 5,006,734
616 Standard Protocol STND Defi STND $0.0306 0.42% -9.39% -29.86% 410,380 317,556
617 Crypton CRP Defi CRP $0.14 -0.03% 1.36% 0.65% 1,486,896 240,294
618 Crypterium CRPT Defi CRPT $0.0156 0% 0% 0% 1,474,625 0
619 dForce DF Defi DF $0.0015 0% 0.03% 0.04% 1,458,429 21,446
620 NodeOps NODE Defi NODE $0.0109 5.6% 4.46% 1.03% 1,454,612 5,135,827
621 Cere Network CERE Defi CERE $0.0002 -0.1% 0.97% 2.36% 1,445,073 78,575
622 Ethereum Stake ETHYS Defi ETHYS $1.8 0% 0% -2.34% 363,758 0
623 Areum AREA Defi AREA $0.012 -3% 0.95% -7.93% 1,415,137 741
624 IDEX IDEX Defi IDEX $0.0014 -1.07% -9.63% -12.07% 1,408,625 514,125
625 RichQUACK.com QUACK Defi QUACK $0 -0.64% 0.87% -0.83% 1,404,881 731
626 Boeing Tokenized Stock (Ondo) BAon Defi BAon $217 0.76% 1.31% -5.17% 1,400,101 1,262,517
627 Equilibria Finance EQB Defi EQB $0.0414 0% -4.32% 0.42% 1,401,375 0
628 UnitedHealth Tokenized Stock (Ondo) UNHon Defi UNHon $402 0.09% 3.27% 3.51% 1,384,836 3,858,334
629 Goldman Sachs Tokenized Stock (Ondo) GSon Defi GSon $1100 0.04% 4.49% 9.31% 1,384,300 1,204,672
630 Vanilla Network VNLA Defi VNLA $0.48 0% 0% -2.29% 382,801 0
631 Nasdaq tokenized stock (xStock) QQQX Defi QQQX $553 0.49% 0.56% 0.56% 1,660,385 3,571
632 Radiant RXD Defi RXD $0.0001 -0.11% -1.17% -3.41% 1,381,204 56,541
633 AST SpaceMobile Tokenized Stock (Ondo) ASTSon Defi ASTSon $110 3.62% 2.8% -14.53% 1,373,325 872,139
634 D-Wave Quantum Tokenized Stock (Ondo) QBTSon Defi QBTSon $27.7 1.34% 0.38% -4.73% 1,366,455 1,037,552
635 VAIOT VAI Defi VAI $0.0034 0.17% -7.55% -14.72% 1,351,346 41,674
636 Nike Tokenized Stock (Ondo) NKEon Defi NKEon $44.2 -0.06% 0.09% -7.87% 1,352,197 947,212
637 Kaon AKRO Defi AKRO $0.0004 0.01% 2.13% 0.46% 1,750,168 166,301
638 Rai Reflex Index RAI Defi RAI $2.4 -0.66% -15.69% -22.53% 1,318,398 14,368
639 TMX TMX Defi TMX $2.5 0% 0.03% 0.04% 1,297,484 0
640 DerivaDAO DDX Defi DDX $0.049 -0.1% 3.25% -4.13% 1,279,917 17
641 OpenGPU OGPU Defi OGPU $0.0651 -0.28% -6.31% -8.83% 1,278,589 66,640
642 Echelon (EchelonMarket) ELON Defi ELON $0.0944 -5.58% -26.53% -42.86% 1,274,896 644,567
643 RocketX exchange RVF Defi RVF $0.0155 -0.28% -3.54% -11.19% 1,278,057 5,208
644 Costco Tokenized Stock (Ondo) COSTon Defi COSTon $981 -0.18% 1.51% -2.53% 1,260,632 4,340,446
645 BytomDAO BTM Defi BTM $0.0009 0% 0% 0% 1,358,212 0
646 Creditlink CDL Defi CDL -10.84% -13.56% 1,257,569 165,554
647 Abbott Tokenized Stock (Ondo) ABTon Defi ABTon $91.1 0.01% 3.12% 4.75% 1,252,078 2,010,213
648 Perpetual Protocol PERP Defi PERP $0.019 0.84% -6.6% -10.74% 1,251,526 186,206
649 Maiga MAIGA Defi MAIGA $0.0045 -1.39% -12.59% -31.1% 1,248,852 180,741
650 Wells Fargo Tokenized Stock (Ondo) WFCon Defi WFCon $82.7 -0.03% 3.93% 6.93% 1,242,305 869,941
651 Clore.ai CLORE Defi CLORE $0.0019 0.03% -2.94% -10.65% 1,238,567 2,293,762
652 JD.com Tokenized Stock (Ondo) JDon Defi JDon $30.4 -0.02% -0.16% 1.17% 1,215,290 898,704
653 Salesforce Tokenized Stock (Ondo) CRMon Defi CRMon $190 0.99% -1.38% 5.69% 1,212,068 1,384,810
654 LayerX LX Defi LX $0.0001 -3.01% -18.58% -30.33% 1,210,234 3,199
655 Phantasma SOUL Defi SOUL $0.0097 0.02% 1.12% -3.53% 1,206,053 380,992
656 Waves Enterprise WEST Defi WEST $0.0054 -5.86% 40.29% 27.6% 1,206,036 5,695
657 Airbnb Tokenized Stock (Ondo) ABNBon Defi ABNBon $135 -0.12% 0.85% 2.14% 1,198,423 831,546
658 Stride STRD Defi STRD $0.0295 0% -8.07% -17.94% 1,191,513 0
659 WELF WELF Defi WELF $0.0944 2.92% -4.12% -7.48% 1,194,743 23,055
660 Verasity VRA Defi VRA $0 -1.61% -20.64% -21.14% 1,141,337 429,137
661 Pipe Network PIPE Defi PIPE $0.0113 0.57% 15.16% -14.86% 1,129,850 380,120
662 xAI tokenized stock (PreStocks) XAI Defi XAI $103 -0.29% -2.02% -10.43% 1,129,846 1,565
663 SALT SALT Defi SALT $0.0093 0% -1.17% 9.7% 1,116,100 0
664 Mastercard Tokenized Stock (Ondo) MAon Defi MAon $482 -0.21% 1.94% -1.69% 1,112,776 2,382,338
665 Cellframe CELL Defi CELL $0.0382 -0.87% -1.07% -1.79% 1,093,647 415,586
666 HyperCycle HYPC Defi HYPC $0.007 -0.52% -5.03% -12.41% 1,088,799 151
667 Izumi Finance IZI Defi IZI $0.0014 0.02% -0.81% -4.19% 1,084,721 9,029
668 Futu Holdings Tokenized Stock (Ondo) FUTUon Defi FUTUon $97.3 0.41% 0.43% -9.36% 1,082,667 872,877
669 Rocket Lab Tokenized Stock (Ondo) RKLBon Defi RKLBon $122 2.39% 5.34% -18.17% 1,071,603 1,038,072
670 PayPal Tokenized Stock (Ondo) PYPLon Defi PYPLon $43.3 0.03% 1.23% -2.46% 1,070,466 807,583
671 KiloEx KILO Defi KILO $0.005 -0.35% -3.12% -8.7% 1,067,397 161,053
672 UNCX Network UNCX Defi UNCX $22.8 0% -12.85% -18.75% 1,065,627 437
673 Vexanium VEX Defi VEX $0.0014 -0.09% -0.19% -8.68% 1,060,419 17,539
674 Graphlinq Chain GLQ Defi GLQ $0.0031 -0.2% -5.93% -14.57% 1,044,915 96,722
675 Netflix Tokenized Stock (Ondo) NFLXon Defi NFLXon $818 0.24% 0.47% -4.79% 1,017,806 2,800,224
676 Matchain MAT Defi MAT $0.0623 -0.58% -3.8% -27.07% 1,008,898 957,950
677 Automata Network ATA Defi ATA $0.001 26.89% 8.99% -20.7% 994,941 799,903
678 BitMine Immersion Technologies Tokenized Stock (Ondo) BMNRon Defi BMNRon $17.1 0.86% 0% -11.1% 988,401 1,525,488
679 DFI.Money YFII Defi YFII $25.4 -1.53% -8.26% -16.3% 980,428 45,510
680 VK Token VK Defi VK $0.0001 0% 0.29% -0.23% 967,678 0
681 Push Protocol PUSH Defi PUSH $0.0107 -0.17% -1.52% -7.23% 967,709 287,121
682 RigoBlock GRG Defi GRG $0.35 -3.03% -54.07% -22.18% 954,429 1
683 iBoxx $ High Yield Corporate Bond Tokenized ETF (Ondo) HYGon Defi HYGon $83.2 -0.02% 0.15% -0.11% 942,086 2,004
684 Keep4r KP4R Defi KP4R $2.7 0% 0% -0.49% 230,046 0
685 Entangle NGL Defi NGL $0.0017 0.67% -37.3% -6.33% 957,541 125,031
686 Saito SAITO Defi SAITO $0.0005 -2.63% -9.27% -8.82% 935,064 28,980
687 PAW PAW Defi PAW $0 0% 0.03% 397.67% 928,020 6
688 ICHI ICHI Defi ICHI $0.0986 0% -3.13% -12.97% 925,191 0
689 Mithril MITH Defi MITH $0.0009 0% 0% 0% 924,782 0
690 AgentLISA LISA Defi LISA $0.0043 -0.01% -7.27% -4.58% 922,748 3,806
691 Union U Defi U $0.0005 -1.49% -1.48% -0.44% 914,629 3,492,840
692 Areon Network AREA Defi AREA $0.0128 0.01% -3.57% -13.2% 1,512,146 7,916
693 Persistence One XPRT Defi XPRT $0.0043 -0.19% -9.21% -18.48% 913,100 23,842
694 Superp SUP Defi SUP $0.003 0.19% -4.19% -20.94% 908,144 599,885
695 IonQ Tokenized Stock (Ondo) IONQon Defi IONQon $65.9 -0.43% -3.52% -4.52% 910,068 1,022,292
696 AirSwap AST Defi AST $0.0052 -1.89% -0.17% -8.78% 907,237 15,266
697 v.systems VSYS Defi VSYS $0.0002 -0.2% 0.24% -0.44% 906,847 545,546
698 Reddit Tokenized Stock (Ondo) RDDTon Defi RDDTon $181 -0.24% 8.01% 9.96% 898,166 1,229,436
699 AirDAO AMB Defi AMB $0.0002 -0.06% 2.47% -8.52% 1,065,519 231,101
700 American Express Tokenized Stock (Ondo) AXPon Defi AXPon $314 -0.14% 2.71% -0.4% 890,040 882,952
701 Shopify Tokenized Stock (Ondo) SHOPon Defi SHOPon $116 -0.56% 1.97% 2.96% 883,909 1,958,381
702 S&P Global Tokenized Stock (Ondo) SPGIon Defi SPGIon $423 0.11% 2.94% 0.68% 881,998 657,602
703 Oiler Network OIL Defi OIL $0.028 0% 0% 0% 1,029,003 0
704 Horizon Protocol HZN Defi HZN $0.0096 0.21% -4.78% -16.65% 1,159,072 203,920
705 Disney Tokenized Stock (Ondo) DISon Defi DISon $100 -0.29% -0.46% -3.93% 878,050 683,188
706 T-SpaceX tokenized stock (Tessera) tSpaceX Defi tSpaceX $733 -0.58% 0.01% -8.19% 871,254 371,999
707 Chipotle Tokenized Stock (Ondo) CMGon Defi CMGon $28.5 -0.06% -1.53% -11.99% 870,591 802,692
708 ZKBase ZKB Defi ZKB $0.0065 0% 0% 0.02% 1,282,320 0
709 DeFi DEFI Defi DEFI $0.0002 1.35% 35.5% 17.8% 868,965 202,045
710 Sigma.Money SIGMA Defi SIGMA $0.006 -0.08% -7.62% -5.72% 866,750 100,646
711 Enphase Energy Tokenized Stock (Ondo) ENPHon Defi ENPHon $68.6 0.52% 0.21% -2.4% 858,630 745,514
712 WINR Protocol WINR Defi WINR $0.0012 -2.42% -16.1% -11.36% 841,010 17,728
713 ParaSwap PSP Defi PSP $0.0011 -0.24% -3.37% -12.32% 839,415 25
714 Ethereum Yield ETHY Defi ETHY $2 -0.23% 12.57% 12.7% 200,111 111
715 Redwire Tokenized Stock (Ondo) RDWon Defi RDWon $21.9 1.77% 17.34% -15.36% 829,853 1,044,709
716 Zenon ZNN Defi ZNN $0.13 0% 22.9% -12.72% 819,695 0
717 Uber Tokenized Stock (Ondo) UBERon Defi UBERon $72.2 0.19% 1.87% 2.01% 807,965 855,291
718 Acala Token ACA Defi ACA $0.0007 -0.75% 0.75% -32.19% 805,037 325,603
719 Apollo Global Management Tokenized Stock (Ondo) APOon Defi APOon $129 -0.4% 2.3% -0.4% 793,797 15
720 QORPO WORLD QORPO Defi QORPO $0.0013 -2.72% 0.9% -24.07% 792,369 75,590
721 DeFi Kingdoms JEWEL Defi JEWEL $0.0069 -0.01% 0.03% -3.7% 786,361 2
722 EverRise RISE Defi RISE $0 -0.03% 16.4% -13.06% 773,645 4
723 Cream Finance CREAM Defi CREAM $0.42 -0.21% -37.05% -37.32% 772,195 11,887
724 Intuit Tokenized Stock (Ondo) INTUon Defi INTUon $306 -0.09% -2.34% -3.68% 765,003 805,272
725 Solrise Finance SLRS Defi SLRS $0.0048 -0.02% 6.23% -6.64% 758,021 4,746
726 DoorDash Tokenized Stock (Ondo) DASHon Defi DASHon $159 0.01% 4.82% 1.66% 754,777 74,850
727 Matrix AI Network MAN Defi MAN $0.0016 0.5% -7.5% 1.4% 747,652 72,523
728 Uno Re UNO Defi UNO $0.0078 0.09% 2.6% 0.8% 865,877 29,635
729 Strategy Stretch Preferred Tokenized Stock (Ondo) STRCon Defi STRCon $96.2 -0.18% -0.22% -3.64% 738,325 57,562
730 Owlto Finance OWL Defi OWL $0.0022 -1.78% -6.16% -16.38% 722,353 1,222,731
731 Hakka.Finance HAKKA Defi HAKKA $0.0019 0% 0.56% -2.46% 732,320 0
732 Neutron NTRN Defi NTRN $0.0012 -2.66% -3.89% -5.83% 732,275 656,493
733 Unistake UNISTAKE Defi UNISTAKE $0.0047 0% 0% -1.6% 1,047,755 0
734 MultiVAC MTV Defi MTV $0.0002 0.07% -0.04% -0.98% 713,916 114,568
735 Neurai XNA Defi XNA $0 0.1% 1.97% 5.23% 704,612 32,730
736 Surge SURGE Defi SURGE $0.0014 0.05% -7.65% -32.53% 700,954 137,518
737 Hydro HYDRO Defi HYDRO $0.0003 0% 0% 0.07% 30,781 0
738 DAOventures DVD Defi DVD $0.0106 0% 0.01% 3.95% 97,513 0
739 MercadoLibre Tokenized Stock (Ondo) MELIon Defi MELIon $1641 -0.78% -0.62% -3.78% 686,826 753,866
740 Western Digital Tokenized Stock (Ondo) WDCon Defi WDCon $591 0.35% 0.21% 9.85% 684,293 710,898
741 Anome ANOME Defi ANOME $0.0228 -0.34% 0% -0.94% 684,153 1,100,799
742 HyperAlloy ALLOY Defi ALLOY $0.0047 -0.07% 1.1% 76.98% 16,078 0
743 HyperBitcoinAlloy ALLOY Defi ALLOY $0.0048 -0.75% 3.03% 4.26% 16,577 0
744 BitcoinAlloy ALLOY Defi ALLOY $0.0045 -0.05% 0.08% -2.16% 15,546 0
745 Meter Governance MTRG Defi MTRG $0.0202 -0.14% -2.58% -8.4% 652,238 59,083
746 Eaton Tokenized Stock (Ondo) ETNon Defi ETNon $417 0.41% -0.76% 3.16% 643,656 735,429
747 Rangers Protocol Gas RPG Defi RPG $0.0819 0% 0% 1.72% 762,147 0
748 BitcoinAlloy BTCA Defi BTCA $0.0045 0% 0% -3.41% 15,515 0
749 Alloy ShahramBank BTCA Defi BTCA $0.0045 0% 0% -0.12% 15,515 0
750 RingDAO RING Defi RING $0.0004 0% -6.25% -7.65% 633,816 20
751 SatLayer SLAY Defi SLAY $0.001 3.51% -4.5% -0.45% 632,764 9,127
752 Warp Finance WARP Defi WARP $0.56 0% 0% -5.73% 2,639 0
753 CafeSwap Token BREW Defi BREW $0.0017 0% 0% 0% 50,912 0
754 Choise.ai CHO Defi CHO $0.0012 -0.07% -3.26% -8.6% 627,221 45,623
755 ShahramBank Coin BTCA Defi BTCA $0.0045 0% 0% 0.88% 15,515 0
756 Riot Platforms Tokenized Stock (Ondo) RIOTon Defi RIOTon $27.5 0.7% -0.74% -1.39% 611,800 1,297,587
757 Gamium GMM Defi GMM $0 0.02% -4.1% -10.27% 604,937 1,068
758 Anduril tokenized stock (PreStocks) ANDURL Defi ANDURL $80.4 10.3% 10.3% 10.3% 920,406 577,043
759 Shyft Network SHFT Defi SHFT $0.0003 0.07% 0.23% -0.91% 602,388 862
760 StreamCoin STRM Defi STRM $0.0004 0.82% 4.89% -3.14% 600,839 455,440
761 DeFiChain DFI Defi DFI $0.0007 -0.32% -12.5% -22.23% 589,532 316
762 Rubic RBC Defi RBC $0.0035 -0.28% 1.84% -10.1% 582,130 68,759
763 Intuitive Machines Tokenized Stock (Ondo) LUNRon Defi LUNRon $34.3 2.15% 1.62% -22.42% 580,420 816,821
764 SingularityDAO SDAO Defi SDAO $0.0069 -0.13% -2.53% -4.8% 572,907 0
765 META FINANCIAL AI MEFAI Defi MEFAI $0.001 -0.19% -9.17% -19% 571,307 428,908
766 TTcoin Network TC Defi TC $0.0001 -0.05% -1.8% -3.36% 568,898 337,343
767 Tranchess CHESS Defi CHESS $0.0027 0% 1.4% 70.32% 566,139 33,418
768 Rezerve Money RZR Defi RZR $0.66 -1.12% -4.66% -8.64% 561,747 123
769 Mdex MDX Defi MDX $0.0006 -0.23% -7.53% -5.63% 551,162 2,487
770 Spotify Tokenized Stock (Ondo) SPOTon Defi SPOTon $493 0.18% 1.86% -4.81% 549,784 776,547
771 Celsius CEL Defi CEL $0.0145 -0.01% -3.45% -6.24% 546,793 152
772 GAIMIN GMRX Defi GMRX $0 0% -0.45% -20.56% 546,796 8,520
773 Oikos OKS Defi OKS $0.0008 0% 0% 0% 194,046 0
774 Aryacoin AYA Defi AYA $0.0003 0% 0% -44.93% 309,738 0
775 Blockasset BLOCK Defi BLOCK $0.0017 0% -11.45% -19.86% 538,658 3,500
776 BiFi BIFI Defi BIFI $0.0011 -0.94% 5.2% -0.9% 525,519 2,498
777 DarkStar DARK Defi DARK $0 0% -0.82% -0.82% 0 0
778 Aurora AOA Defi AOA $0.0001 0% 0% 0.15% 614,707 0
779 MARA Holdings Tokenized Stock (Ondo) MARAon Defi MARAon $13.7 1.43% -1.85% -2.06% 514,657 1,921,760
780 Add.xyz ADD Defi ADD $0.009 0% 0% -0.05% 74,585 0
781 Multibit MUBI Defi MUBI $0.0005 0.09% -3.36% -5.4% 509,397 88,546
782 Dione Protocol DIONE Defi DIONE $0 -2.61% -0.96% -10.21% 507,294 2,219
783 Shiden Network SDN Defi SDN $0.0073 0% 0.06% 5.19% 500,198 0
784 Hifi Finance HIFI Defi HIFI $0.0035 -0.6% -2.19% -12.27% 493,692 73,313
785 WeFi WEFI Defi WEFI $0.0118 0.26% 0.03% 0.04% 492,891 1,812
786 LayerAI LAI Defi LAI $0.0001 0% -20.01% -7.1% 486,344 0
787 Virl.fun VIRL Defi VIRL $0.0005 3.2% -16.08% -62.54% 484,676 573,392
788 Stella ALPHA Defi ALPHA $0.0005 5.92% -6.09% -1.35% 482,442 16,714
789 Bridge Oracle BRG Defi BRG $0.0001 3.33% -2.97% -32.76% 492,079 3,318
790 Font FONT Defi FONT $0.0975 0% 0% -0.09% 47,500 0
791 Impossible Finance IF Defi IF $0.0201 0% 4.2% -5.08% 120,833 154
792 GameStop Tokenized Stock (Ondo) GMEon Defi GMEon $22.9 0.18% 0.93% 2.93% 479,268 904,838
793 NEST Protocol NEST Defi NEST $0.0002 0% 0% 0% 529,435 0
794 THORWallet TITN Defi TITN $0.0105 -0.78% -3.8% -7.02% 448,243 1,073,303
795 KLAYswap Protocol KSP Defi KSP $0.0082 0% 0% -56.99% 653,661 0
796 E Money EMYC Defi EMYC $0.0019 -0.29% -1.35% -16.91% 434,403 101,922
797 Mintlayer ML Defi ML $0.0067 -0.31% -1.01% -2% 429,142 132,362
798 Datamine DAM Defi DAM $0.0135 0% 0% -0.01% 41,488 0
799 LayerEdge EDGEN Defi EDGEN $0.0015 1.28% 1.85% -0.93% 427,751 3,057,621
800 Music Protocol RECORD Defi RECORD $0.0009 1.81% 7.37% -4.18% 470,271 4,701
801 Lnfi Network LN Defi LN $0.0048 -0.01% -0.81% -21.87% 415,898 256
802 Bridge AI BRG Defi BRG $0.0001 0% 18.57% 38.58% 404,191 50
803 Stratos STOS Defi STOS $0.0103 -2.78% -4.13% -8.97% 400,554 111,353
804 Keep3rV1 KP3R Defi KP3R $0.93 0% -3.88% -4.85% 395,844 3,203
805 Ranger RNGR Defi RNGR $0.0385 -0.85% -13.75% -1.44% 392,715 63,413
806 ApeBond ABOND Defi ABOND $0.0006 -1.58% 441.06% -21.41% 389,275 26,581
807 DFSocial Gaming DFSG Defi DFSG $0.0023 0% 0% -2.19% 28,483 0
808 Plugin Decentralized Oracle PLI Defi PLI $0.0025 0.84% 17.15% 9.79% 378,206 59,128
809 Rabi RABI Defi RABI $0.0006 -1.45% -3.16% -13.47% 376,020 58,513
810 Etherisc DIP Token DIP Defi DIP $0.0016 -0.02% -4.28% -3.13% 374,893 4
811 APY.Finance APY Defi APY $0.0021 0% 0% 0% 142,314 0
812 Apptronik tokenized stock (PreStocks) APTRNK Defi APTRNK $3.8 0% 0% -3.98% 583,799 0
813 Unbound UNB Defi UNB $0.0001 0% 0% 0% 286,848 0
814 Gelato GEL Defi GEL $0.0012 0% -0.31% -17.02% 346,323 0
815 FIO Protocol FIO Defi FIO $0.0004 -0.82% -9.04% -17.03% 344,080 592,825
816 Hord HORD Defi HORD $0.0038 0% -3.46% -1.68% 339,839 0
817 Mirror Protocol MIR Defi MIR $0.0043 0.4% -5.83% -5.57% 336,085 1,296
818 Rari Governance Token RGT Defi RGT $0.0376 0% 0% 0% 469,520 0
819 Orbofi AI OBI Defi OBI $0.0002 -1.03% -3.35% 13.26% 333,070 7,327
820 Flamingo FLM Defi FLM $0.0006 0.6% -5.46% -15.57% 331,975 55,633
821 Figma Ord Shs Tokenized Stock (Ondo) FIGon Defi FIGon $22.7 -0.49% -0.26% -4.5% 320,049 809,754
822 Chrono.tech TIME Defi TIME $0.45 -0.65% 70.71% 37.66% 319,364 2,160
823 VIDT DAO VIDT Defi VIDT $0.0004 0% 0% 2.94% 367,584 0
824 Unification FUND Defi FUND $0.012 0% 0% -4.65% 413,561 0
825 Exeedme XED Defi XED $0.005 0% 0% 4.17% 497,732 0
826 Arista Networks Tokenized Stock (Ondo) ANETon Defi ANETon $166 0.08% -6.03% 7.23% 313,590 1,173,967
827 XCarnival XCV Defi XCV $0.0004 0.12% 0.89% 0.66% 312,726 656
828 Lattice Token LTX Defi LTX $0.0107 -0.21% -0.48% -3.9% 307,575 21,518
829 myDID SYL Defi SYL $0 -0.76% -3.38% -5.89% 307,231 5,648
830 Kromatika KROM Defi KROM $0.0044 0% 0% 0% 353,141 0
831 Hawksight HAWK Defi HAWK $0.0001 -5.28% 2.2% -2.44% 89,639 26,540
832 HAY HAY Defi HAY $1 -0.01% -0.12% -0.19% 0 2,212,681
833 FYDcoin FYD Defi FYD $0.0005 0% 0% 0% 301,660 0
834 Heroes of NFT HON Defi HON $0.0031 48.83% 39.16% 28.92% 300,570 7,782
835 Belt Finance BELT Defi BELT $0.0313 1.16% -3.38% -4.72% 299,019 11
836 SharpLink Gaming, Inc Tokenized Stock (Ondo) SBETon Defi SBETon -0.29% -8.99% 297,731 1,226,763
837 Arcas ARCAS Defi ARCAS $0.0053 0% 0% 0% 366,492 0
838 STAKE STAKE Defi STAKE $0.0346 -0.01% -3.56% -5.22% 292,918 1
839 PoolTogether POOL Defi POOL $0.0431 0% -9.08% 44.77% 291,682 0
840 Biswap BSW Defi BSW $0.0004 7.98% -36.58% -44.4% 290,125 113,143
841 AppLovin Tokenized Stock (Ondo) APPon Defi APPon $557 -1.36% -1.72% -6.89% 287,484 97,214
842 Pell Network PELL Defi PELL $0.0003 0% 0.01% -0.34% 278,146 232
843 R0AR 1R0R Defi 1R0R $0.0007 -0.41% -3.86% -14.6% 274,193 50,360
844 zkSwap Finance ZF Defi ZF $0.0004 -0.03% -4.94% -12.99% 273,202 10,212
845 Polkamarkets POLK Defi POLK $0.0029 0% -9.4% -15% 267,001 1,340
846 Spore SPORE Defi SPORE $0 0% -5.39% -10.49% 264,840 0
847 Whales Market WHALES Defi WHALES $0.0102 0% 0.03% -13.14% 264,272 0
848 Fractal Network FRA Defi FRA $0 0% 0% -38.21% 272,925 0
849 Unifi Protocol DAO UNFI Defi UNFI $0.0276 0% -7.9% -25.6% 263,087 5,685
850 Omax Coin OMAX Defi OMAX $0 1.03% 5.75% 2.11% 256,316 19,691
851 Open Governance Token OPEN Defi OPEN $0.0053 0% 0% 1.65% 19,371 0
852 Reflexer Ungovernance Token FLX Defi FLX $1.3 0% -1.37% -1.78% 256,189 0
853 ByteNext BNU Defi BNU $0.0006 0% 0% 0% 11,162 0
854 Lista USD lisUSD Defi lisUSD $1 -0.04% -0.07% -0.11% 0 1,242,822
855 Degenerator Meme MEME Defi MEME $9.1 0% 0% -0.09% 254,250 0
856 AgeOfGods AOG Defi AOG $0.0024 0% -0.86% -3.53% 250,306 92
857 Seagate Tokenized Stock (Ondo) STXon Defi STXon $936 0.07% -0.7% 4.95% 249,002 744,035
858 Karlsen KLS Defi KLS $0.0001 0% -1.1% 17.31% 242,647 0
859 Nordek NRK Defi NRK $0.0007 0% 0% 0% 460,690 0
860 Camino Network CAM Defi CAM $0.0007 0.27% 19.3% -23.63% 239,225 10,999
861 Metrix Coin MRX Defi MRX $0 0% 0.04% 3.81% 237,142 8
862 zkLink ZKL Defi ZKL 1.07% 2.11% 233,443 36,296
863 Zap ZAP Defi ZAP $0.001 0% -6.07% -10.59% 230,764 0
864 Forj (Bondly) BONDLY Defi BONDLY $0.0002 23.67% 28.9% 2.09% 227,948 0
865 Swingby SWINGBY Defi SWINGBY $0.0003 0% 0% 9.96% 259,578 0
866 Bepro BEPRO Defi BEPRO $0 -0.34% 3.05% -18.84% 323,333 3,128
867 FREEdom Coin FREE Defi FREE $0 -0.15% -0.14% -11.83% 226,944 73,094
868 Sinverse SIN Defi SIN $0.0002 0.2% -6.38% -43.17% 225,244 97,463
869 PureFi Protocol UFI Defi UFI $0.0038 -2.5% -5.76% -15.69% 224,797 79
870 BiShares BISON Defi BISON $0.0246 0% 0% 20.5% 10,605 0
871 Bilibili Tokenized Stock (Ondo) BILIon Defi BILIon $18.2 0% 1.68% 5.15% 221,655 787,983
872 Red Kite PKF Defi PKF $0.0022 0% 0% -7.91% 252,535 0
873 BakeryToken BAKE Defi BAKE $0.0008 -2.55% 1.35% -8.38% 220,042 91,207
874 Hatom HTM Defi HTM $0.0132 0% -3.81% -10.68% 219,967 5,133
875 Multiplier BMXX Defi BMXX $0.0025 0% 0% 3.11% 2,550 0
876 CheckDot CDT Defi CDT $0.0283 0.1% -2.32% -8.53% 219,400 0
877 WAM WAM Defi WAM $0.0005 0.25% -14.98% -22.8% 218,622 13,749
878 Figure AI tokenized stock (PreStocks) FIGURE Defi FIGURE $60.6 0% 0% -3.99% 342,373 0
879 Shadow Exchange SHADOW Defi SHADOW $0.6 0.59% -11.89% -16.39% 215,955 55,810
880 Elemon ELMON Defi ELMON $0.0003 0% -4.64% -4.58% 215,940 0
881 Xend Finance RWA Defi RWA $0.002 0.21% -0.66% 0.81% 214,645 3,806
882 Archimedes Finance ARCH Defi ARCH $0.19 0% 0% 1.9% 18,625 0
883 Switchboard Protocol SWTCH Defi SWTCH $0.0012 -4.96% -2.64% -25.84% 213,197 1,404,846
884 HAPI Protocol HAPI Defi HAPI $0.29 1.83% 2.9% -6.88% 212,350 141
885 Noti NOTI Defi NOTI $0.0068 0% 0% 2.85% 175,794 0
886 Internet of Energy Network IOEN Defi IOEN $0.0007 0% 0.35% 4.78% 210,756 0
887 SYNC Network SYNC Defi SYNC $0.001 0% 0% 0% 210,543 0
888 Vortex Defi VTX Defi VTX $0.0015 0% 0% -1.27% 3,712 0
889 Freeway Token FWT Defi FWT $0 0% 0% 0.01% 187,590 0
890 Aark AARK Defi AARK $0.0004 0% 23.3% -0.47% 207,083 94
891 EDENA EDENA Defi EDENA $0.0273 -0.08% -3.38% -38.14% 206,156 62,295
892 GameGPT DUEL Defi DUEL $0 1.45% -3.09% 15.33% 204,203 491
893 Strike STRK Defi STRK $0.0359 -3.23% -4.15% -3.22% 203,966 0
894 DeHive DHV Defi DHV $0.0503 -2.4% -3.22% 0.92% 202,163 2,193
895 Chainge XCHNG Defi XCHNG $0.0004 0.31% 7.36% -18.65% 199,702 66
896 Solar SXP Defi SXP $0.0003 0.05% -32.11% 39.52% 199,521 439
897 Cryowar CWAR Defi CWAR $0.0007 -2.55% -0.19% -5.47% 192,724 692
898 PlotX PLOT Defi PLOT $0.0029 0.29% -3.42% -9.1% 190,968 900
899 Blink Galaxy GQ Defi GQ 0% 2.62% 392,819 9,567
900 holoride RIDE Defi RIDE $0.0002 6.92% -9.72% -20.19% 186,499 31,156
901 Gameswap GSWAP Defi GSWAP $0.0192 0% 0% 2.91% 211,991 0
902 BarnBridge BOND Defi BOND $0.0236 0.21% 1.32% 6.91% 186,423 1
903 RabbitX RBX Defi RBX $0.0004 0% 0% -0.01% 342,271 0
904 Rally RLY Defi RLY $0 0% -3.72% -3.39% 180,406 0
905 Dego Finance DEGO Defi DEGO $0.0085 12.35% 25.47% -43.12% 179,158 1,894,492
906 Fusion FSN Defi FSN $0.0023 0% -0.15% -8.52% 176,660 0
907 Idena IDNA Defi IDNA $0.0018 -0.46% -22.93% -6.19% 176,658 3,455
908 NerveNetwork NVT Defi NVT $0.0006 0% -2.76% -5.73% 175,530 0
909 Affyn FYN Defi FYN $0.0007 0.04% -1.86% -3.25% 172,761 2,627
910 Pockemy PKM Defi PKM $0.0002 0% -0.54% 9.53% 172,380 0
911 Galaxy Digital Tokenized Stock (Ondo) GLXYon Defi GLXYon $27.5 0.36% -6.83% -8.47% 169,449 11,713
912 Genesis Shards GS Defi GS $0.0098 0% 0% 0% 117,831 0
913 Perplexity tokenized stock (PreStocks) PPLXTY Defi PPLXTY $29.6 0% 0% -14.64% 254,169 0
914 Monsta Infinite MONI Defi MONI $0.0007 -0.48% -0.05% -5.52% 164,302 1,399
915 Lumoz MOZ Defi MOZ $0.0002 0% 0% -15.52% 187,305 0
916 LuaSwap LUA Defi LUA $0 -0.01% -0.01% -0.01% 0 0
917 Revain REV Defi REV $0 0% 0% -73.33% 0 0
918 Busy DAO BUSY Defi BUSY $0.0013 -2.65% -2.59% 0.9% 161,494 744
919 Fragmetric FRAG Defi FRAG $0.0009 -0.65% -0.43% -4.59% 161,350 9,527
920 Shadows DOWS Defi DOWS $0.004 0% 0% 0% 107,200 0
921 PearDAO PEX Defi PEX $0.0067 0% 0% 10.06% 352,897 0
922 Vertex Protocol VRTX Defi VRTX $0.0003 0% 0% 0% 158,316 0
923 AMC Entertainment Tokenized Stock (Ondo) AMCon Defi AMCon $1.9 2.24% -0.88% 18.67% 155,985 12,003
924 Auto AUTO Defi AUTO $2 -0.64% -3.83% -5.64% 153,487 159
925 OneLedger OLT Defi OLT $0.0003 -0.34% -28.76% -40.77% 152,927 105,682
926 Torum XTM Defi XTM $0.0008 0% 0% -1.16% 159,273 0
927 Applied Materials Tokenized Stock (Ondo) AMATon Defi AMATon $504 0.97% 0.38% 11.69% 151,219 1,734,873
928 Yield App YLD Defi YLD $0.0004 0% 0% 0% 119,944 0
929 Curate XCUR Defi XCUR $0.0201 0% 0% 0% 169,105 0
930 Taraxa TARA Defi TARA $0 -0.32% -7.46% -23.38% 147,547 57,704
931 GE Vernova Tokenized Stock (Ondo) GEVon Defi GEVon $963 0.18% -0.35% -4.71% 147,370 678,755
932 Tranche Finance SLICE Defi SLICE $0.0073 0% -2.28% -8.51% 146,185 0
933 Dotmoovs MOOV Defi MOOV $0.0002 -3.53% -8.3% -17% 145,772 4,130
934 BendDAO BEND Defi BEND $0 0% 0% -6.12% 145,730 0
935 Basis Cash BAC Defi Stable BAC $0.0027 0% 0.16% -1.74% 145,490 2,191
936 Crypto Unicorns CU Defi CU $0.0022 0% 0% -1.04% 105,282 0
937 UniLend UFT Defi UFT $0.0016 0% -6.31% -13.93% 142,057 0
938 Bitcoin Virtual Machine BVM Defi BVM $0.0057 0% 0% -9.21% 140,329 0
939 LightLink LL Defi LL 2.1% 6.91% 137,620 79,551
940 Glitch GLCH Defi GLCH $0.0017 0.03% -3.5% -1.18% 136,430 0
941 Monetha MTH Defi MTH $0.0008 0% 0% 0.04% 281,943 0
942 Alpaca Finance ALPACA Defi ALPACA $0.0009 -0.52% -8.04% 19.76% 133,151 62,573
943 Pillar PLR Defi PLR $0.0005 -0.24% -3.96% -7.37% 131,613 14
944 Kanzhun Tokenized Stock (Ondo) BZon Defi BZon $14.3 0% 1.8% 6.28% 130,088 0
945 Anthropic tokenized stock (PreStocks) ANTHRP Defi ANTHRP $187 0% 0% -29.91% 280,277 0
946 ZooKeeper ZOO Defi ZOO $0.0006 0% 0% 1.29% 292,113 0
947 Linear Finance LINA Defi LINA $0 0% 3.18% 3.7% 127,814 3,462
948 K9 Finance KNINE Defi KNINE $0 -0.56% -2.29% -14.31% 126,140 5,370
949 Hedget HGET Defi HGET $0.0718 0.82% 13.81% 17.53% 125,760 1,770
950 Empty Set Dollar ESD Defi Stable ESD $0.0003 -0.24% -3.97% -11.51% 124,734 1
951 BabySwap BABY Defi BABY $0.0002 -0.51% -3.07% -4.35% 123,892 2,032
952 DeFi Land DFL Defi DFL $0 0% 0.33% 0.76% 123,563 0
953 Caterpillar Tokenized Stock (Ondo) CATon Defi CATon $940 0% 1.09% 4.83% 123,237 787,096
954 Wing Finance WING Defi WING $0.0179 -18.21% 56.19% 27.84% 121,833 17,532
955 Edgeware EDG Defi EDG $0 0% 0% 0.04% 79,199 0
956 Kava Lend HARD Defi HARD $0.0009 0% 0% -1.03% 127,901 0
957 Mochi Market MOMA Defi MOMA $0.0016 0% 0% 0% 64,665 0
958 Ertha ERTHA Defi ERTHA $0.0001 -1.36% -5.21% -9.63% 119,670 0
959 VITE VITE Defi VITE $0.0002 0% 0% -2.72% 201,933 0
960 Circuits of Value COVAL Defi COVAL $0.0001 0% 31.73% 12.37% 118,102 0
961 Expand XZK Defi XZK $0.0002 0% 0.72% -8.03% 117,457 3,666
962 Analog ANLOG Defi ANLOG $0.0001 -26.78% 129.62% 179.91% 117,385 24,827
963 Bloktopia BLOK Defi BLOK $0 1.24% -42.54% -26.39% 114,447 388
964 Nubila Network NB Defi NB $0.0006 3.34% 8.28% -9.45% 113,506 103,063
965 PEAKDEFI PEAK Defi PEAK $0.0001 0% 2.7% -0.31% 112,998 0
966 DIGG DIGG Defi DIGG $414 0% 0% -2.48% 237,610 0
967 Tiger King Coin TKING Defi TKING $0 0% 0% -4.11% 110,220 0
968 Suiswap SSWP Defi SSWP $0 0% 0% -0.02% 86,566 0
969 DAFI Protocol DAFI Defi DAFI $0.0001 0% 0% -12.09% 107,723 0
970 SolarEdge Technologies Tokenized Stock (Ondo) SEDGon Defi SEDGon $72.8 1.02% -1.06% -0.79% 106,679 16,332
971 Deri Protocol DERI Defi DERI $0.001 0% 0% -33.06% 125,084 0
972 BeFi Labs BEFI Defi BEFI $0.0014 0.54% -7.64% -1.54% 106,551 7,160
973 YAM V3 YAM Defi YAM $0.0147 0% 0% -39.38% 216,800 0
974 Neuralink tokenized stock (PreStocks) NEURAL Defi NEURAL 0% -16.7% 115,568 0
975 AME Chain AME Defi AME $0.0002 -0.07% -16.64% -23.5% 105,235 60,726
976 Konomi Network KONO Defi KONO $0.0007 0% 0% 1.93% 65,417 0
977 Frontier FRONT Defi FRONT $0.0134 0% -2.57% -3.85% 103,785 0
978 Integral ITGR Defi ITGR $0.0005 0% 0% -1.86% 108,736 0
979 APYSwap APYS Defi APYS $0.0057 -0.35% -1.93% 0.81% 103,517 1,171
980 Dypius [New] DYP Defi DYP $0.0004 0% 0% 4% 102,326 0
981 Morpheus Infrastructure Node MIND Defi MIND $0.0001 0% 0% 0% 116,107 0
982 Sharpe AI SAI Defi SAI $0.0009 -0.14% -3.54% -3.46% 97,530 112,731
983 Magic Square SQR Defi SQR $0.0002 -0.14% -12.41% -13.23% 96,755 57,611
984 LF LF Defi LF $0 -8.97% -3.33% -6.54% 96,414 66,960
985 PARSIQ PRQ Defi PRQ $0.0003 0% -13.86% -13.85% 96,083 56,790
986 XY Finance XY Defi XY $0.0044 0% 0% 0.24% 39,850 0
987 JulSwap JULD Defi JULD $0.0002 0% 0% 0.01% 100,656 0
988 Blockchain Monster Hunt BCMC Defi BCMC $0.0004 0% 0% -5.89% 105,334 0
989 Q Protocol QGOV Defi QGOV $0.0003 0% -1.11% -2.11% 94,756 0
990 Helmet.insure HELMET Defi HELMET $0.0022 0% -2.02% 0.12% 94,108 0
991 Quantum Computing Tokenized Stock (Ondo) QUBTon Defi QUBTon $11 0.71% -2.88% -8.18% 92,958 5,914
992 Bitune TUNE Defi TUNE $0.003 -0.02% 0.19% 7.48% 92,781 1,172
993 Niftyx Protocol SHROOM Defi SHROOM $0.0018 0% -4.54% -10.41% 92,576 0
994 Hyperbot BOT Defi BOT $0.0001 -26.87% -30.29% -23.5% 91,774 1
995 e-Money NGM Defi NGM $0.0046 0% -8.37% -17.59% 91,747 0
996 Equalizer EQZ Defi EQZ $0.0008 0% 0% -0.49% 38,634 0
997 Vega Protocol VEGA Defi VEGA $0.0018 0% 0% -7.25% 110,722 0
998 Hypr HYPR Defi HYPR $0.0001 0% 0% -10.9% 84,532 0
999 Decentr DEC Defi DEC $0.0004 0% 0% -0.09% 38,078 0
1000 Applied Digital Tokenized Stock (Ondo) APLDon Defi APLDon $43.7 0.95% -4.57% -10.71% 82,811 1,262