Курсы криптовалют

BTC BTC $77843 -5%  TradingView  Binance Spot  TradeFuck   
ETH ETH $1539 -11.19%  TradingView  Binance Spot  TradeFuck   
XRP XRP $1.9 -9.5%  TradingView  Binance Spot  TradeFuck   
BNB BNB $550 -4.37%  TradingView  Binance Spot  TradeFuck   
SOL SOL $104 -8.66%  TradingView  Binance Spot  TradeFuck   
DOGE DOGE $0.15 -9.71%  TradingView  Binance Spot  TradeFuck   
TRX TRX $0.23 -4.76%  TradingView  Binance Spot  TradeFuck   
ADA ADA $0.57 -8.88%  TradingView  Binance Spot  TradeFuck   
STETH STETH $1532 -12.05%  TradingView  Binance Spot  TradeFuck   
TON TON $3 -8.76%  TradingView  Binance Spot  TradeFuck   
LINK LINK  TradingView  Binance Spot  TradeFuck   
XLM XLM $0.23 -9.23%  TradingView  Binance Spot  TradeFuck   
AVAX AVAX $16.4 -4.64%  TradingView  Binance Spot  TradeFuck   
SHIB SHIB $0 -5.35%  TradingView  Binance Spot  TradeFuck   
SUI SUI $2 -3.3%  TradingView  Binance Spot  TradeFuck   
HBAR HBAR $0.14 -5.48%  TradingView  Binance Spot  TradeFuck   
все курсы

Defi криптовалюты

Ранк Монета Цена($) Изм. (1ч) Изм. (24ч) Изм. (7д) Капитализация($) Объем, 24ч($)
1 Hyperliquid HYPE Defi HYPE $59.3 1.65% 9.34% -7.28% 15,025,135,799 958,242,458
2 Stellar XLM Defi XLM $0.2 2.96% 4.05% -0.5% 6,599,179,179 209,594,223
3 Chainlink LINK Defi LINK 3.09% 1.11% 5,746,146,474 295,183,969
4 Dai DAI Defi Stable DAI $1 0% 0.01% 0.03% 5,363,733,146 56,167,498
5 World Liberty Financial WLFI Defi WLFI $0.0585 -0.5% -2.36% -0.42% 1,857,361,680 31,332,287
6 DeXe DEXE Defi DEXE $21.2 -0.25% 3.5% 2.13% 1,774,518,464 62,124,546
7 Worldcoin WLD Defi WLD $0.51 1.39% 10.94% 3.51% 1,720,678,590 880,795,430
8 Aster ASTER Defi ASTER $0.63 0.14% 1.08% -5.87% 1,697,772,639 92,994,551
9 Polkadot DOT Defi DOT $0.95 0.41% 2.46% -6.03% 1,603,403,240 89,103,615
10 Uniswap UNI Defi UNI $2.5 0.71% 3.4% -2.39% 1,565,145,944 148,427,412
11 Sky SKY Defi SKY $0.0569 0.58% 2.23% -10.32% 1,323,219,173 17,800,341
12 Cosmos ATOM Defi ATOM $2 0.5% 10.94% 12.45% 1,021,315,581 88,456,334
13 Fantom FTM Defi FTM $0.7 -0.19% -0.77% -13.71% 1,956,064,662 64,993,292
14 Aave AAVE Defi AAVE $64.4 0.37% 2.95% -7.16% 992,410,598 141,620,626
15 Morpho MORPHO Defi MORPHO $2 0.65% 0.01% 13.09% 990,509,431 24,964,446
16 Render RENDER Defi RENDER $1.7 1.9% 8.24% -6.82% 857,652,264 42,629,339
17 Quant QNT Defi QNT $68 -1.58% 6.38% 0.24% 820,805,357 12,120,103
18 Ethena ENA Defi ENA $0.0795 0.78% 8.76% -12.9% 738,425,584 175,544,507
19 JUST JST Defi JST $0.0742 0.55% -6.22% -6.75% 633,683,310 40,494,490
20 PancakeSwap CAKE Defi CAKE $1.3 0.13% 1.18% 8.06% 465,764,295 27,471,304
21 dYdX ETHDYDX Defi ETHDYDX $2.4 1.11% -3.68% 11.48% 438,681,165 96,811,777
22 Lighter LIT Defi LIT $1.6 2.51% 9.57% 9.04% 391,809,335 50,813,350
23 Terra Classic LUNC Defi LUNC $0.0001 0.11% 2.13% 9.4% 391,580,770 21,335,151
24 Curve DAO Token CRV Defi CRV $0.26 0.4% 13.65% 37.03% 390,153,543 182,088,025
25 Aerodrome Finance AERO Defi AERO $0.35 0.3% 5.49% 2.04% 337,005,481 15,628,316
26 LayerZero ZRO Defi ZRO $0.9 -0.2% 8.84% -13.92% 308,199,363 64,193,341
27 Pyth Network PYTH Defi PYTH $0.0388 5.07% 19.74% 16.53% 305,402,649 49,481,351
28 ETHGas GWEI Defi GWEI $0.17 1.26% -4.95% 67.39% 289,134,984 12,733,386
29 ether.fi ETHFI Defi ETHFI $0.31 0.45% 2.83% -3.04% 268,663,522 34,005,594
30 BitTorrent [New] BTT Defi BTT $0 0.04% 1.02% -0.01% 263,548,614 6,389,853
31 Oasis Network ROSE Defi ROSE $0.0927 -0.25% -4.66% -11.35% 622,547,902 18,012,370
32 Monad MON Defi MON $0.0217 0.27% 1.37% 3.1% 256,180,413 42,769,772
33 Jito JTO Defi JTO $0.53 0.13% -7.68% 0.19% 255,491,939 38,803,011
34 Zebec Network ZBCN Defi ZBCN $0.0025 -0.18% -2.26% 1.31% 251,052,178 9,354,473
35 Telcoin TEL Defi TEL $0.0025 0.32% 4.76% -14.1% 239,511,030 1,089,531
36 FLOKI FLOKI Defi FLOKI $0 0.32% 0.81% 2.25% 236,891,119 20,461,539
37 Conflux CFX Defi CFX $0.0454 1.09% 2.92% -2.94% 236,543,319 9,861,575
38 Lido DAO LDO Defi LDO $0.27 0.28% 2.81% -0.76% 224,154,206 32,200,930
39 The Graph GRT Defi GRT $0.0199 0.81% 5.27% -5.81% 216,316,976 16,028,339
40 Pendle PENDLE Defi PENDLE $1.3 0.92% 5.22% -0.01% 215,413,179 32,451,870
41 Compound COMP Defi COMP $17.7 -0.03% -0.55% 5.75% 176,632,827 9,605,156
42 OriginTrail TRAC Defi TRAC $0.35 0.7% 4.71% -6.2% 175,476,700 3,822,164
43 EigenLayer EIGEN Defi EIGEN $0.59 -1.78% 4.6% -3.2% 286,227,800 60,280,540
44 Raydium RAY Defi RAY $0.59 0.68% 3.05% -2.31% 158,540,922 14,687,265
45 Maple Finance SYRUP Defi SYRUP $0.13 0.24% 2.02% -1.4% 157,884,059 6,288,203
46 0x ZRX Defi ZRX $0.3 0.47% 0.14% 4.07% 252,566,800 20,328,834
47 Genius Terminal GENIUS Defi GENIUS $0.46 -1.87% -2.65% 5.05% 153,956,557 24,118,824
48 1inch Network 1INCH Defi 1INCH $0.25 -1.04% -3.51% -5.52% 342,113,541 18,605,760
49 EigenCloud EIGEN Defi EIGEN $0.18 1.01% 4.6% 3.99% 144,300,013 14,377,329
50 Convex Finance CVX Defi CVX $1.4 2.02% 18% 13.73% 142,015,787 13,727,200
51 edgeX EDGE Defi EDGE $0.4 0.24% 0.48% -27.74% 139,169,643 9,677,129
52 Basic Attention Token BAT Defi BAT $0.0915 0.35% -0.38% -3.61% 136,800,902 9,841,332
53 THORChain RUNE Defi RUNE $0.4 2.38% 3.97% 14.1% 136,155,962 7,208,461
54 Kamino Finance KMNO Defi KMNO $0.0599 0.43% -0.83% 2.09% 218,183,714 16,416,776
55 Vaulta A Defi A $0.0713 -1.12% 10.92% 9.55% 117,507,295 26,705,619
56 Defi App HOME Defi HOME $0.0303 -0.9% -12.7% -41.89% 116,070,585 348,077,824
57 Neutrino USD XTN Defi XTN $0.25 -1.85% -6.7% -20.03% 170,383,751 245,276
58 SXP SXP Defi SXP $0.32 0.04% 2.73% 13.86% 177,327,677 14,298,192
59 NEXPACE NXPC Defi NXPC $0.38 0.42% -0.26% -6.41% 108,010,403 12,516,636
60 AWE AWE Defi AWE $0.0539 -0.09% 1.29% 2.39% 104,774,113 3,128,277
61 1inch 1INCH Defi 1INCH $0.0723 0.72% 2.34% -1.09% 102,037,276 9,213,536
62 River RIVER Defi RIVER $5.2 3.09% -0.2% -2.47% 101,169,701 8,516,172
63 FTX Token FTT Defi FTT $0.28 0.08% 0.23% 14.71% 91,071,995 3,528,794
64 DeepBook Protocol DEEP Defi DEEP $0.0166 0.6% 4.14% -7.47% 88,353,312 4,983,995
65 Fluid FLUID Defi FLUID $1.1 0.34% 1.4% -1.7% 87,085,911 3,027,600
66 Reserve Rights RSR Defi RSR $0.0014 0.01% 2.09% -2.42% 84,819,442 4,907,866
67 Synthetix SNX Defi SNX $0.25 0.17% 1.43% -2.29% 84,517,561 3,569,056
68 Frax Share FXS Defi FXS $2 0.02% -3.59% -16.73% 181,818,353 13,874,948
69 CoW Protocol COW Defi COW $0.14 0.58% 4.21% 5.4% 82,873,465 3,075,922
70 MYX Finance MYX Defi MYX $0.24 0.43% 4.38% -7.05% 80,780,338 12,504,387
71 LAB LAB Defi LAB $9.3 0% 19.49% -15.07% 2,897,559,347 52,169,393
72 Jupiter Perps LP JLP Defi JLP $3.4 0.46% 2.43% 0.37% 760,413,930 5,804,238
73 Velvet VELVET Defi VELVET $1.6 -11.23% 108.6% 1182.8% 663,314,422 101,636,088
74 TBLL tokenized ETF (xStock) TBLLX Defi TBLLX $105 0% -0.85% -0.7% 569,046,730 5,126
75 Beldex BDX Defi BDX $0.0448 1.02% -42.97% -43.71% 346,603,938 14,698,219
76 Frax FRAX Defi Stable FRAX $1 0.01% 0.01% 0.02% 315,162,475 2,118,219
77 NXM NXM Defi NXM $57 0% 0% -0.22% 376,085,613 0
78 Legacy Frax Dollar FRAX Defi FRAX $0.99 0.02% 0.12% 0.09% 240,190,131 416,434
79 Strategy PP Variable tokenized stock (xStock) STRCX Defi STRCX $100 0% 0.13% 1.57% 235,440,091 10,070
80 Intel tokenized stock (xStock) INTCX Defi INTCX $118 -0.09% 8.02% 7.82% 170,562,136 136,460
81 Bitway BTW Defi BTW $0.0761 -0.2% 2.36% 80.95% 167,442,990 25,307,490
82 Circle tokenized stock (xStock) CRCLX Defi CRCLX $83.4 0.69% 5.4% -6.78% 162,214,006 12,598,293
83 Neutrino USD USDN Defi Stable USDN $0.3 1.7% -7.28% -5.84% 202,543,892 38,806
84 SP500 tokenized ETF (xStock) SPYX Defi SPYX $742 0.12% 1.78% -1.8% 160,656,642 5,641,496
85 Marvell tokenized stock (xStock) MRVLX Defi MRVLX $286 0% 15.16% -8.4% 159,382,265 9,006
86 Tesla tokenized stock (xStock) TSLAX Defi TSLAX $399 0.04% 4.55% -3.63% 155,487,099 21,400,218
87 SwissBorg BORG Defi BORG $0.15 0.27% 1.68% -1.71% 151,270,878 120,371
88 Nasdaq tokenized ETF (xStock) QQQX Defi QQQX $720 0.11% 3.38% -2.1% 150,955,554 3,410,573
89 Apple tokenized stock (xStock) AAPLX Defi AAPLX $296 -0.01% 1.08% -4.81% 148,440,931 9,116,268
90 Alphabet tokenized stock (xStock) GOOGLX Defi GOOGLX $362 0.31% 1.79% -2.13% 139,529,375 31,177,939
91 Robinhood tokenized stock (xStock) HOODX Defi HOODX $92.9 0.57% 7.13% 7.14% 136,536,038 6,566,929
92 NVIDIA tokenized stock (xStock) NVDAX Defi NVDAX $206 0.03% 2.17% -4.56% 134,633,381 12,252,347
93 Circle Internet Group Tokenized Stock (Ondo) CRCLon Defi CRCLon $83.3 0.62% 5% -6.75% 117,226,314 10,280,831
94 Aster USDF USDF Defi USDF $1 -0.02% -0.01% -0.07% 116,124,462 132,680
95 Astherus USDF USDF Defi USDF $1 0% 0.1% -0.06% 135,096,472 391,425
96 SoSoValue SOSO Defi SOSO $0.34 -0.19% -2.97% 11.18% 104,615,113 3,815,147
97 StandX DUSD DUSD Defi DUSD $1 -0.02% -0.03% -0.05% 100,205,646 1,318,513
98 Gold tokenized ETF (xStock) GLDX Defi GLDX $384 -0.02% 2.54% -5.89% 99,898,194 526,617
99 yearn.finance YFI Defi YFI $2748 0.08% -0.09% 2.74% 98,151,850 19,411,582
100 Microsoft tokenized stock (xStock) MSFTX Defi MSFTX $395 0.03% -1.38% -7.72% 86,728,359 65,929
101 AMD Tokenised Stock (xStock) AMDx Defi AMDx $492 0% 9.7% -3.99% 87,127,213 31,021
102 Magma Finance MAGMA Defi MAGMA $0.44 10.81% -18.41% 3.84% 84,163,008 12,821,108
103 Alpha Venture DAO ALPHA Defi ALPHA $0.12 1.09% 2.17% 15.5% 92,909,751 13,157,621
104 UnifAI Network UAI Defi UAI $0.34 -0.19% 4.82% 33.26% 81,793,773 8,862,126
105 Cisco tokenized stock (xStock) CSCOX Defi CSCOX $123 0% 2.65% -5.53% 81,749,008 975
106 Meta tokenized stock (xStock) METAX Defi METAX $573 0.06% 0.07% -8.05% 81,657,252 1,672,339
107 Xphere XP Defi XP $0.0285 -0.07% 5.88% -8.39% 79,008,744 1,389,383
108 Micron Technology Tokenized Stock (Ondo) MUon Defi MUon $995 0.25% 10.51% 2.21% 78,908,482 8,108,621
109 Kamino KMNO Defi KMNO $0.0164 -0.16% 16.43% 9.14% 78,756,181 6,389,454
110 Horizen ZEN Defi ZEN $4.3 0.36% 2.67% -10.98% 78,660,214 27,188,224
111 TAC Protocol TAC Defi TAC $0.0167 0.17% 0.92% -5.96% 77,437,234 2,458,835
112 Derive DRV Defi DRV $0.1 -0.33% 4.65% 3.92% 76,741,163 192,117
113 0x Protocol ZRX Defi ZRX $0.0887 0.28% 3.19% -1.18% 75,274,055 6,920,199
114 Qtum QTUM Defi QTUM $0.71 0.07% 3.27% -4.83% 75,264,480 8,736,354
115 lisUSD lisUSD Defi lisUSD $1 0.05% 0.15% -0.09% 75,191,080 4,487
116 Coinbase tokenized stock (xStock) COINX Defi COINX $160 0.37% 3.32% -0.85% 73,088,466 13,407,755
117 Vanguard Total World Tokenised ETF (xStock) VTx Defi VTx $153 0% 0% -2.08% 72,916,759 14
118 Gas GAS Defi GAS $1.1 0.27% 2.2% -6.55% 72,189,157 3,947,694
119 MicroStrategy tokenized stock (xStock) MSTRX Defi MSTRX $120 0.27% 2.68% -5.62% 71,873,577 2,431,047
120 Huma Finance HUMA Defi HUMA $0.0219 0.38% 0.99% -7.35% 71,498,690 6,467,875
121 Palantir tokenized stock (xStock) PLTRX Defi PLTRX $131 0% 1.07% -6.69% 71,387,675 4,322
122 Linde tokenized stock (xStock) LINX Defi LINX $511 0% 0% 1.43% 71,358,649 134
123 Coca-Cola tokenized stock (xStock) KOX Defi KOX $83.1 0% -0.72% 7.19% 70,748,468 1,536
124 STP STPT Defi STPT $0.069 0.06% -0.96% -6.35% 134,070,882 772,574
125 Safe SAFE Defi SAFE $0.0926 0.92% 3.54% -8.34% 69,420,884 1,429,137
126 Yearn YFI Defi YFI $1887 0.36% 1.69% -4.69% 67,574,074 3,430,514
127 MindWaveDAO NILA Defi NILA $0.0788 0.62% 0.29% 0.56% 66,422,659 235,971
128 Core MSCI Emerging Markets Tokenised ETF (xStock) IEMGx Defi IEMGx $81.6 0% 1.75% -3.64% 65,558,997 1,415
129 Mastercard tokenized stock (xStock) MAX Defi MAX $532 0% 7.52% 12.26% 64,835,404 1,209
130 S&P Small Cap Tokenised ETF (xStock) IJRx Defi IJRx $140 0% 0% 0% 62,656,483 0
131 AWE Network AWE Defi AWE $0.0644 -0.18% -2.57% -2.51% 125,175,937 12,751,711
132 XPR Network XPR Defi XPR $0.0022 0.11% 0.18% 2.5% 64,276,950 1,259,187
133 Pfizer tokenized stock (xStock) PFEX Defi PFEX $26.2 0% 2.18% 1.83% 63,881,660 500
134 Numeraire NMR Defi NMR $8.5 0.98% 1.65% 4.97% 63,629,535 5,277,485
135 Zilliqa ZIL Defi ZIL $0.0031 0.44% 2.95% -4.45% 62,802,348 4,650,987
136 Orca ORCA Defi ORCA $1 0.99% 4.29% -5.39% 62,663,628 15,294,428
137 Theta Fuel TFUEL Defi TFUEL $0.0085 0.54% 3.87% -5.44% 62,563,666 1,571,305
138 Kinetiq KNTQ Defi KNTQ $0.22 0.9% 9.61% -12.69% 61,408,884 2,297,730
139 Band Protocol BAND Defi BAND $0.64 -0.53% -3.91% -6.42% 104,504,469 6,970,292
140 SuperVerse SUPER Defi SUPER $0.0952 0.75% 3.75% -2.58% 60,964,898 4,168,009
141 Baby Doge Coin BabyDoge Defi BabyDoge $0 0.66% 2.59% -2.15% 60,280,578 3,663,754
142 Goldman Sachs tokenized stock (xStock) GSX Defi GSX $1033 0% 1.11% -4.92% 58,262,429 1,544
143 GMX GMX Defi GMX $5.5 0.54% 0.82% -0.61% 57,373,087 4,615,101
144 iShares MSCI Germany tokenized ETF (xStock) EWGx Defi EWGx $40 0% 0% -7.15% 57,201,286 19
145 Schwab International Equity Tokenised ETF (xStock) SCHFx Defi SCHFx $27 0% -0.88% -1.71% 56,311,235 1,113
146 Solana Name Service (previously Bonfida) FIDA Defi FIDA $0.0989 -1.52% -8.56% -0.56% 98,019,546 35,743,635
147 Procter & Gamble tokenized stock (xStock) PGX Defi PGX $147 -0.03% -0.02% 1.01% 56,224,483 34,318
148 AstraZeneca tokenized stock (xStock) AZNX Defi AZNX $98.7 1.14% 2.07% -4.59% 55,872,979 696,319
149 Spark SPK Defi SPK $0.0201 0.16% 1.33% 2.3% 55,807,444 19,612,010
150 Tria TRIA Defi TRIA $0.0258 -0.6% 0.75% -16.07% 55,677,372 4,594,555
151 Visa tokenized stock (xStock) VX Defi VX $322 -0.1% -1.84% -1.01% 55,408,047 911
152 Mina MINA Defi MINA $0.043 1.14% 5.44% -5.63% 55,381,453 4,716,407
153 Vanguard tokenized ETF (xStock) VTIX Defi VTIX $372 0% 1.85% 0.77% 55,112,720 7,687
154 Meteora MET Defi MET $0.11 1.74% 5.44% -9.75% 55,042,339 10,447,495
155 Wormhole W Defi W $0.0091 0.24% 4.03% -11.19% 54,940,584 173,321,220
156 Amazon tokenized stock (xStock) AMZNX Defi AMZNX $242 0.1% 1.7% -4.16% 54,305,864 17,835,833
157 Pirate Chain ARRR Defi ARRR $0.28 -2.14% -4.25% -22.28% 54,146,682 93,862
158 CrowdStrike tokenized stock (xStock) CRWDX Defi CRWDX $689 0% 6.23% -5.85% 53,862,403 1,181
159 Babylon BABY Defi BABY $0.0145 -0.65% -1.48% 16.32% 53,592,042 129,053,823
160 NVIDIA Tokenized Stock (Ondo) NVDAon Defi NVDAon $206 -0.07% 2.23% -4.61% 53,273,844 8,069,890
161 Solana Name Service FIDA Defi FIDA $0.1 1.5% 7.1% 9.21% 101,578,802 28,790,477
162 iShares Semiconductor tokenized ETF (xStock) SOXXx Defi SOXXx $569 0% 5.04% 3.01% 52,678,059 87,325
163 Exxon Mobil tokenized stock (xStock) XOMX Defi XOMX $148 0% -1.84% -2.21% 52,566,049 3,570
164 Oracle tokenized stock (xStock) ORCLX Defi ORCLX $184 0% -1.54% -20.4% 52,112,866 12,790
165 Lombard BARD Defi BARD $0.16 0.47% 4.7% -3.35% 51,055,487 7,800,371
166 Axelar AXL Defi AXL $0.043 0.02% 3.17% -3.31% 50,964,552 4,521,438
167 AbbVie tokenized stock (xStock) ABBVX Defi ABBVX $222 0% 4.22% 1.1% 50,915,970 183
168 TQQQ tokenized ETF (xStock) TQQQX Defi TQQQX $78 0.62% 12.03% -7.71% 51,132,127 47,423
169 SushiSwap SUSHI Defi SUSHI $0.18 0.85% 1.72% -12.02% 50,689,175 8,183,699
170 aPriori APR Defi APR $0.2 -0.8% 5.06% -9.25% 50,391,543 9,217,613
171 Honeywell tokenized stock (xStock) HONX Defi HONX $226 0.01% 3.78% -3.77% 50,386,417 614,210
172 Global X Copper Miners Tokenised ETF (xStock) COPXx Defi COPXx $82.8 0% 5.61% -8.28% 50,337,716 1,739
173 Lorenzo Protocol BANK Defi BANK $0.0429 -0.15% 3.01% 42.75% 50,291,974 29,013,457
174 Berkshire Hathaway tokenized stock (xStock) BRK.BX Defi BRK.BX $486 0.01% 0.3% 1.7% 50,004,416 3,216
175 Home Depot tokenized stock (xStock) HDX Defi HDX $330 0% 0.05% 2.01% 49,581,108 82
176 Gamestop tokenized stock (xStock) GMEX Defi GMEX $21.9 0% -2.48% -1.6% 49,501,164 2,299
177 XYO XYO Defi XYO $0.0035 0.27% 0.41% -3.22% 48,955,269 8,350,087
178 VanEck Uranium and Nuclear tokenized ETF (xStock) NLRx Defi NLRx $123 0% 0% 0% 48,610,896 15
179 AppLovin tokenized stock (xStock) APPX Defi APPX $484 0% -3.13% -11.44% 48,597,007 38
180 Ton Strategy tokenized stock (xStock) TONXX Defi TONXX $3.1 0% -2.59% -16.94% 48,074,702 7,093
181 Ontology ONT Defi ONT $0.048 0.28% 2.88% 1.62% 48,020,635 6,280,743
182 UnitedHealth tokenized stock (xStock) UNHX Defi UNHX $414 -0.18% 0.85% 4.37% 47,887,699 182
183 Strive, Inc. Series A Preferred tokenized stock (xStock) SATAx Defi SATAx $97.6 0% 0% -0.72% 47,422,574 98
184 Bounce Finance Governance Token AUCTION Defi AUCTION $5.8 0.03% -2.01% -11.5% 35,640,440 1,935,126
185 Stratis [New] STRAX Defi STRAX $0.0323 -0.19% 0.55% 1% 65,221,330 731,227
186 VVS Finance VVS Defi VVS $0 0.12% 1.36% -0.54% 46,216,703 131,520
187 Bonfida (aka SNS) FIDA Defi FIDA $0.079 1.1% -0.46% -6.82% 78,296,656 7,188,385
188 Request REQ Defi REQ $0.0565 0.28% 5.5% -2.07% 45,007,834 2,371,181
189 Solstice SLX Defi SLX $0.18 1.34% 6.42% -8.47% 44,796,372 97,484,301
190 Chevron tokenized stock (xStock) CVXX Defi CVXX $187 0% -2.7% -2.84% 41,221,463 2,865
191 Eli Lilly tokenized stock (xStock) LLYX Defi LLYX $1180 2.78% 4.47% 5.87% 40,704,813 65,723
192 Venus XVS Defi XVS $2.5 0.64% -1.05% 4.32% 40,586,095 3,931,751
193 Broadcom tokenized stock (xStock) AVGOX Defi AVGOX $386 2.14% 2.52% -6.39% 40,508,968 72,857
194 Netflix tokenized stock (xStock) NFLXX Defi NFLXX $81.4 0% -0.62% 0.35% 40,340,482 4,985
195 RedStone RED Defi RED $0.0971 1.24% 4.08% -4.18% 40,284,505 4,353,221
196 QuickSwap QUICK Defi QUICK $61.1 -0.51% 40.53% -18.73% 31,392,976 219,614
197 Zest Protocol ZEST Defi ZEST $0.27 0.41% -9.26% -8.35% 39,782,543 20,960,800
198 Merck tokenized stock (xStock) MRKX Defi MRKX $122 0% 1% 0.83% 39,758,784 419
199 Johnson & Johnson tokenized stock (xStock) JNJX Defi JNJX $238 0% 0.02% 4.73% 39,421,910 436
200 Ankr ANKR Defi ANKR $0.0039 0.59% 4.41% -1.86% 39,114,633 12,782,997
201 Bounce Governance Token AUCTION Defi AUCTION $5.4 1.26% 2.9% -10.43% 35,176,860 760,425
202 REAL ASSET Defi ASSET $0.28 -0.06% 7.36% 28.47% 38,692,373 2,293,551
203 Russell 2000 Tokenised ETF (xStock) IWMx Defi IWMx $278 0% 0% 0% 36,014,987 0
204 Philip Morris tokenized stock (xStock) PMX Defi PMX $181 0.09% 1.3% 3.53% 38,025,867 104,427
205 Danaher tokenized stock (xStock) DHRX Defi DHRX $183 0% -0.05% 0.95% 37,922,616 17
206 Bedrock BR Defi BR $0.14 -2% 14.69% 36.16% 37,549,631 8,306,767
207 Walmart tokenized stock (xStock) WMTX Defi WMTX $122 0% 2.2% -0.4% 37,368,783 0
208 Tellor TRB Defi TRB $13.4 0.43% 2.21% -2.27% 37,354,894 12,171,223
209 Accenture tokenized stock (xStock) ACNX Defi ACNX $171 0% -2.48% -5.54% 36,843,195 135
210 AntFun ANTFUN Defi ANTFUN $0.0193 -5.57% -4.83% -7.06% 36,470,545 8,188,254
211 Avantis AVNT Defi AVNT $0.11 1.51% 3.85% -0.96% 36,444,839 25,360,751
212 Marvell Technology Tokenized Stock (Ondo) MRVLon Defi MRVLon $280 0.23% 11.71% -8.42% 36,331,899 5,846,831
213 Persistence XPRT Defi XPRT $0.38 -0.25% -1.06% -5.28% 72,143,939 514,208
214 UMA UMA Defi UMA $0.4 0.51% 2.49% 2.22% 36,054,879 3,342,519
215 ApeX Protocol APEX Defi APEX $0.26 0.33% 3.11% -4.59% 36,014,005 1,358,323
216 Beefy Finance BIFI Defi BIFI $328 0.42% 12.51% -3.37% 26,245,531 141,287
217 Ampleforth AMPL Defi AMPL $1.3 0% 1.24% 6.33% 35,813,965 2
218 Bank of America tokenized stock (xStock) BACX Defi BACX $55 0% 0.59% 1.84% 35,771,399 497
219 Amber tokenized stock (xStock) AMBRX Defi AMBRX $1.4 0% -12.74% -7.43% 35,736,957 1,174
220 Celo Dollar CUSD Defi CUSD $1 0.01% 0.02% 0% 35,552,365 609,945
221 JPMorgan Chase tokenized stock (xStock) JPMX Defi JPMX $311 0% 2.89% -2.09% 35,198,209 622
222 Locus Chain LOCUS Defi LOCUS $0.0075 -1.27% 2.63% -3.32% 34,794,158 88,354
223 PepsiCo tokenized stock (xStock) PEPX Defi PEPX $143 0% 0.01% 1.3% 34,694,496 325
224 Waves WAVES Defi WAVES $0.26 0.25% 0.95% -7.51% 33,227,303 4,003,584
225 International Business Machines tokenized stock (xStock) IBMX Defi IBMX $275 0% 0.89% -7.16% 33,194,203 1,215
226 McDonald's tokenized stock (xStock) MCDX Defi MCDX $288 -0.06% -0.68% 4% 32,845,253 2,920,554
227 Bitmine Tokenised Stock (xStock) BMNRx Defi BMNRx $16.5 0.49% 4.57% -4.69% 32,426,206 116,756
228 IoTeX IOTX Defi IOTX $0.0034 0.33% 3.11% -5.43% 32,184,175 910,069
229 MANTRA DAO OM Defi OM $0.0493 -0.09% -3.75% -18.52% 24,646,352 1,473,410
230 ICON ICX Defi ICX $0.0291 0.76% 2.36% -8.71% 31,885,023 918,765
231 Comcast tokenized stock (xStock) CMCSAX Defi CMCSAX $25.7 0.04% 1.84% -1.91% 31,638,347 616,493
232 iExec RLC RLC Defi RLC $0.36 1.25% 8.29% 0.35% 31,428,089 4,499,126
233 APRO AT Defi AT $0.12 0.28% 3.51% -3.55% 31,208,549 3,541,500
234 Thermo Fisher tokenized stock (xStock) TMOX Defi TMOX $480 0% -0.56% -0.64% 31,152,196 5
235 Mango MNGO Defi MNGO $0.0277 0.03% -1.81% -10.3% 30,904,179 134
236 KRAQ Tokenised Stock (xStock) KRAQx Defi KRAQx $9.9 0% 0% 0% 30,013,574 0
237 Rocket Pool RPL Defi RPL $1.4 0.72% 5.71% -0.98% 30,873,401 7,853,354
238 Solayer LAYER Defi LAYER $0.0664 0.86% 2.71% -2.47% 30,307,575 14,916,012
239 Whiteheart WHITE Defi WHITE $3372 0% 0% 0% 29,974,448 0
240 Band BAND Defi BAND $0.17 0.43% 2.6% -9.43% 29,856,761 4,180,592
241 SwftCoin SWFTC Defi SWFTC $0.003 0.33% 0.92% -1.04% 29,796,903 475,901
242 Propy PRO Defi PRO $0.3 -0.5% 4.64% -0.3% 29,625,947 6,291,707
243 ZEROBASE ZBT Defi ZBT $0.11 -0.67% 5.26% -12.7% 29,676,144 20,837,145
244 Across Protocol ACX Defi ACX $0.0421 0.23% 1.53% 5.31% 29,669,246 3,497,856
245 Novo Nordisk tokenized stock (xStock) NVOX Defi NVOX $43.1 0% 0.14% -1.03% 29,638,792 1,392
246 DFDV tokenized stock (xStock) DFDVx Defi DFDVx $2.9 0% 4% -7.88% 29,526,227 627,351
247 Bancor BNT Defi BNT $0.27 0.42% 1.79% -2.08% 29,287,552 1,867,086
248 deBridge DBR Defi DBR $0.0151 1.57% 0.05% 7.84% 29,031,460 6,867,154
249 SMART SMART Defi SMART $0.0043 -0.03% 2.21% 4.07% 29,011,859 469,340
250 Orion Protocol ORN Defi ORN $0.54 -0.54% 5.07% 0.32% 18,367,427 4,713,913
251 COTI COTI Defi COTI $0.0099 0.79% 3.28% -5.79% 28,505,625 4,051,777
252 Liquity USD LUSD Defi LUSD $1 0% -0.03% 0.14% 28,109,997 0
253 OPEN tokenized stock (xStock) OPENX Defi OPENX $4.4 0% -3.52% -10.41% 28,082,535 131
254 Bedrock DAO BR Defi BR $0.18 2.96% 26.16% 26.16% 37,014,530 106,662,089
255 Abbott tokenized stock (xStock) ABTX Defi ABTX $89.6 0% 0.34% -2.8% 28,064,058 183
256 Bit Digital Tokenised Stock (xStock) BTBTx Defi BTBTx $1.9 0% 0% 0% 26,845,173 0
257 Uquid Coin UQC Defi UQC $2.8 0% 0.15% -0.5% 27,915,524 26,054
258 Hims & Hers Health Tokenized Stock (Ondo) HIMSon Defi HIMSon $28.7 0.07% 3.23% 2.89% 27,902,142 1,787,949
259 Reserve Dollar RSV Defi RSV $0.99 0% 0% 3.23% 28,565,916 0
260 Arkham ARKM Defi ARKM $0.12 0.81% 8.19% -5.56% 27,322,379 46,161,187
261 Renzo REZ Defi REZ $0.0032 0.39% 2.58% -8.09% 27,256,071 5,357,358
262 Frax (prev. FXS) FRAX Defi FRAX $0.28 0.22% 2.14% -10.91% 26,760,047 550,118
263 Proton XPR Defi XPR $0.0008 0.6% -0.68% -4.07% 16,195,671 1,967,843
264 HotKeySwap HOTKEY Defi HOTKEY $0.28 0.34% 38470.65% 34028.75% 26,671,376 0
265 Orbs ORBS Defi ORBS $0.006 0.48% 0.24% -10.08% 26,227,767 2,961,843
266 Save SLND Defi SLND $1.1 0% 4.98% -3.53% 54,916,306 77,610
267 iShares Silver Trust Tokenised ETF (xStock) SLVx Defi SLVx $60.6 0.2% 5.46% -7.65% 25,990,190 186,009
268 Salesforce tokenized stock (xStock) CRMX Defi CRMX $171 0% -0.06% -9.32% 25,981,700 2
269 Bounce Token AUCTION Defi AUCTION $3.7 0.58% 0.74% -4.61% 25,797,050 6,668,883
270 Folks Finance FOLKS Defi FOLKS $2.1 1.96% -11.26% 70.59% 25,651,698 16,622,733
271 Kyber Network Crystal v2 KNC Defi KNC $0.12 0.56% 1.58% -0.87% 25,629,892 2,806,649
272 INFINIT IN Defi IN $0.0736 0.54% 0.38% -20.3% 25,382,328 7,656,121
273 Medtronic tokenized stock (xStock) MDTX Defi MDTX $82.5 0% 2.21% -0.11% 25,364,331 2
274 Tesla Tokenized Stock (Ondo) TSLAon Defi TSLAon $399 0.01% 4.47% -3.64% 25,132,687 5,732,882
275 Alphabet Class A Tokenized Stock (Ondo) GOOGLon Defi GOOGLon $361 0.04% 1.68% -2.32% 25,006,403 5,402,123
276 Reserve RSV Defi Stable RSV $1 0% -0.04% -0.12% 28,813,607 0
277 WOO WOO Defi WOO $0.0132 0.36% 4.09% -6.15% 24,985,317 1,648,644
278 StrikeX STRX Defi STRX $0.0281 0% 3.11% -16.03% 24,510,621 0
279 Bonfida FIDA Defi FIDA $0.0243 -0.82% 18.53% 25.64% 24,064,656 56,994,653
280 Hyperlane HYPER Defi HYPER $0.0704 0.63% 3% -1.73% 23,815,395 11,900,005
281 Yei Finance CLO Defi CLO $0.18 4.31% 37.02% 44.71% 23,581,105 23,816,594
282 Tokenlon Network Token LON Defi LON $0.19 0% 1.52% -5.29% 22,935,820 251
283 Clearpool CPOOL Defi CPOOL $0.0234 0.21% 2.51% 0.54% 22,804,965 1,010,766
284 FUNToken FUN Defi FUN $0.0021 0.2% 0.61% 42.6% 22,768,254 774,401
285 Momentum MMT Defi MMT $0.11 0.97% 6.56% -0.84% 22,425,597 4,806,023
286 StandX DUSD Defi DUSD $1 -0.02% -0.02% -0.02% 30,228,558 125,860
287 API3 API3 Defi API3 $0.25 0.51% 3.9% -4.08% 21,985,012 9,697,157
288 Xertra STRAX Defi STRAX $0.0101 -0.54% -14% 4.28% 21,945,076 20,503,952
289 Flux FLUX Defi FLUX $0.0523 0.45% 4.15% -5.84% 21,516,472 3,094,511
290 Spell Token SPELL Defi SPELL $0.0001 0.59% 2.19% -5.82% 21,338,966 1,247,246
291 Lista DAO LISTA Defi LISTA $0.0516 0.63% 3.64% -8.61% 21,085,195 4,070,938
292 IQ IQ Defi IQ $0.0008 0.79% 2.39% -12.29% 20,921,520 810,282
293 ArcBlock ABT Defi ABT $0.2 0.42% 1.85% 0.23% 20,070,889 58,988
294 Shentu CTK Defi CTK $0.12 0.14% 2.22% -8.54% 19,833,994 1,460,672
295 ChainGPT CGPT Defi CGPT $0.0212 0.51% 2.09% -2.07% 19,795,246 8,445,898
296 Liquity LQTY Defi LQTY $0.2 1.44% 6.08% -9.31% 19,635,387 4,957,005
297 Usual USUAL Defi USUAL $0.0106 2.91% 11.16% 0.6% 19,483,009 48,585,550
298 Aergo AERGO Defi AERGO $0.0396 -0.6% -2.22% -13.19% 19,428,204 1,933,602
299 Rujira RUJI Defi RUJI $0.24 0.05% 2.9% 3.03% 19,344,693 7,894
300 Turtle (turtle.xyz) TURTLE Defi TURTLE $0.17 1.27% 4.51% -27.69% 26,778,438 166,530,061
301 QANplatform QANX Defi QANX $0.0104 0.52% -3.58% -7.77% 18,564,939 153,016
302 Biconomy BICO Defi BICO $0.0184 0.54% 2.53% -6.79% 18,432,534 2,006,070
303 Ergo ERG Defi ERG $0.22 0.64% 4.94% 0.22% 18,550,074 140,997
304 Infinex INX Defi INX $0.0091 -0.93% 35.48% 12.34% 18,146,288 11,932,721
305 MCDEX Token MCB Defi MCB $4.2 -0.39% -3.42% -22.1% 7,846,775 130,517
306 Bitgo Tokenised Stock (xStock) BTGOx Defi BTGOx $5.6 0% 10.89% 3.32% 17,574,044 818
307 WINkLink WIN Defi WIN 2.63% -1.01% 17,496,588 6,319,675
308 sUSD SUSD Defi Stable SUSD $0.53 0.13% -0.15% -13.57% 17,393,604 40,099
309 Cetus Protocol CETUS Defi CETUS $0.0183 0.86% 3.99% -4.21% 17,370,593 2,964,711
310 Celer Network CELR Defi CELR $0.0022 0.79% 3.15% -5.16% 16,968,352 1,549,242
311 Based BASED Defi BASED $0.0716 -1.17% 9.19% 16.13% 16,829,856 24,582,043
312 SynFutures F Defi F $0.0039 0.41% 5.43% -4.86% 16,764,208 6,473,404
313 STBL STBL Defi STBL $0.0239 0.35% 2.12% -3.73% 16,736,400 2,652,194
314 Bifrost BFC Defi BFC $0.0121 0.37% 0.44% -2.75% 16,729,751 1,292,352
315 Katana KAT Defi KAT $0.0071 -1.73% -4.37% 23.34% 16,534,867 40,125,436
316 Ethereum Push Notification Service PUSH Defi PUSH $0.33 -0.11% 1.44% 0.08% 8,926,685 1,002,743
317 Carbon SWTH Defi SWTH $0.0059 0.88% 0.56% -15.12% 9,416,748 33,093
318 Intel Tokenized Stock (Ondo) INTCon Defi INTCon $117 -0.19% 9.35% 7.52% 15,966,976 4,010,464
319 OpenEden EDEN Defi EDEN $0.0439 2.86% 9.15% -1.73% 15,879,067 15,462,837
320 RateX RTX Defi RTX $0.91 0.14% 1.47% 30.54% 15,837,927 2,321,717
321 DeFi Yield Protocol DYP Defi DYP $0.28 -0.36% 10.48% 55.11% 6,607,309 1,978,373
322 NYM NYM Defi NYM $0.0182 0.03% 0.35% -12.84% 15,215,229 1,601,461
323 Fulcrom Finance FUL Defi FUL $0.0009 0% 4.71% 1.55% 15,113,501 735
324 Chintai CHEX Defi CHEX $0.0121 0.22% 1.53% -8.23% 15,059,503 180,227
325 Caldera ERA Defi ERA $0.1 1.27% 5.47% -2.92% 14,970,848 4,319,014
326 DIA DIA Defi DIA $0.12 0.27% 1.11% -7.89% 14,948,602 2,544,354
327 SaucerSwap SAUCE Defi SAUCE $0.0164 0.29% 1.46% -8.92% 14,874,201 71,142
328 Coin98 C98 Defi C98 $0.0147 0.47% 4.45% -6.82% 14,746,537 8,946,159
329 Marlin POND Defi POND $0.0018 1.27% 0.9% -6.74% 14,589,697 2,339,980
330 Ponke PONKE Defi PONKE $0.0256 1.1% 2.48% -14.38% 14,239,636 2,167,333
331 Hermez Network HEZ Defi HEZ $3 0% -0.12% -0.78% 14,244,172 0
332 M E S S I E R M87 Defi M87 $0 -1.23% -2.19% -19.7% 24,332,312 856,464
333 Solend SLND Defi SLND $0.14 0% 4.41% -1.32% 14,188,431 0
334 KernelDAO KERNEL Defi KERNEL $0.0488 0.44% 4.7% -8.95% 13,971,692 6,350,337
335 Akropolis AKRO Defi AKRO $0.0043 0.29% 3.26% -0.22% 19,092,208 4,594,010
336 RollX ROLL Defi ROLL $0.0899 -0.44% 3.88% -0.44% 13,937,297 684,384
337 JOE JOE Defi JOE $0.03 0.65% 4.5% -10.2% 13,716,846 4,927,087
338 Firo FIRO Defi FIRO $0.73 0.57% 1.77% -8.82% 13,668,943 287,064
339 rhino.fi DVF Defi DVF $0.6 0% 0% 0.02% 14,558,463 0
340 Gains Network GNS Defi GNS $0.57 0.49% 8.75% 15.98% 13,379,415 1,099,625
341 DIAM DIAM Defi DIAM $0.0067 0.05% -0.2% 2.94% 13,269,167 226,564
342 PumpBTC PUMP Defi PUMP $0.0519 -2.97% -34.03% -34.03% 14,790,008 13,402,987
343 Humidifi WET Defi WET $0.0569 0.47% 4.05% -3.37% 13,088,022 4,092,750
344 Apple Tokenized Stock (Ondo) AAPLon Defi AAPLon $296 -0.16% 1.06% -5.12% 13,080,634 2,218,431
345 Avail AVAIL Defi AVAIL $0.0034 -0.37% 1.42% -5.48% 12,994,224 569,534
346 Decimal DEL Defi DEL $0.0012 -0.04% 0.9% -2.25% 12,919,158 0
347 NEOPIN NPT Defi NPT $0.0794 0.02% -0.84% -8.21% 17,245,493 2,852,699
348 Portal PORTAL Defi PORTAL $0.0151 0.71% 1.75% -13.67% 12,894,884 21,050,758
349 Artificial Liquid Intelligence ALI Defi ALI $0.0014 -0.02% 0.9% 2.8% 12,752,503 83,525
350 Velodrome Finance VELO Defi VELO $0.0138 0.26% 2.8% 1.87% 12,643,302 1,458,849
351 ARPA ARPA Defi ARPA $0.0083 0.34% 1.76% -4.47% 12,597,639 3,739,356
352 BOB (Build on Bitcoin) BOB Defi BOB $0.0057 0.62% 2.68% -7.93% 12,551,521 3,029,206
353 BEPRO Network BEPRO Defi BEPRO $0.0009 -0.41% -6.37% -3.18% 8,521,620 350,691
354 Venom VENOM Defi VENOM $0.0125 0.07% 0.72% -12.17% 12,332,787 110,004
355 Superform UP Defi UP $0.0638 0.28% 2.05% -10.92% 12,244,612 4,404,602
356 MicroStrategy Tokenized Stock (Ondo) MSTRon Defi MSTRon $120 0.2% 2.82% -5.78% 12,207,483 3,523,286
357 SigmaDotMoney SIGMA Defi SIGMA $0.0748 -0.87% 2.79% -6.36% 10,852,849 4,084,884
358 StakeStone STO Defi STO $0.0542 1.59% 3.94% -11.78% 12,203,076 24,670,690
359 iShares Core S&P Total US Stock Market Tokenized ETF (Ondo) ITOTon Defi ITOTon $162 0.13% 2.17% -2.8% 12,192,969 1,290,184
360 Space and Time SXT Defi SXT $0.0086 1.84% 8.24% -6.53% 12,006,302 107,213,732
361 AdEx ADX Defi ADX $0.0751 -0.46% 2.56% 8.49% 11,102,973 3,659,559
362 HeyElsa ELSA Defi ELSA $0.0465 0.61% 5.85% -0.03% 11,882,784 5,780,652
363 Vultisig VULT Defi VULT $0.18 -0.01% 2.39% -7.41% 11,829,412 2,313
364 Origin Protocol OGN Defi OGN $0.0174 0.54% 3% -6.14% 11,579,243 1,059,757
365 Simon's Cat CAT Defi CAT $0 0.52% 2.49% -1.68% 11,538,240 2,592,131
366 YELLOW YELLOW Defi YELLOW $0.0592 0.66% 2.04% 8.75% 11,484,073 1,826,014
367 PolySwarm NCT Defi NCT $0.0061 0.07% 3.16% -2.2% 11,452,898 124,330
368 Microsoft Tokenized Stock (Ondo) MSFTon Defi MSFTon $394 0.11% -1.3% -7.87% 11,370,804 3,693,745
369 YieldBasis YB Defi YB $0.092 0.5% 3.51% 0.45% 11,180,908 7,384,268
370 AMD Tokenized Stock (Ondo) AMDon Defi AMDon $490 0.2% 8.96% -4.57% 10,837,312 5,713,227
371 Taiwan Semiconductor Manufacturing Tokenized Stock (Ondo) TSMon Defi TSMon $426 -0.09% 3.44% -2.98% 10,449,866 2,521,253
372 BoringDAO BOR Defi BOR $24.1 0% 0% 0.3% 3,461,085 0
373 MyNeighborAlice ALICE Defi ALICE $0.1 0.45% 3.38% -3.19% 10,221,208 4,468,559
374 Dolomite DOLO Defi DOLO $0.0231 0.3% 4.03% -3.65% 10,219,326 3,048,714
375 BENQI QI Defi QI $0.0014 -0.05% 3.54% 0.52% 10,016,649 482,155
376 Stader SD Defi SD $0.14 -0.12% 1.16% -4.65% 9,832,016 1,495,591
377 Maverick Protocol MAV Defi MAV $0.0106 0.72% 3.45% -6.35% 9,813,262 1,478,512
378 Ellipsis EPS Defi EPS $0.0135 0% 1.8% -0.12% 9,780,510 0
379 Drift DRIFT Defi DRIFT $0.0159 -0.78% 4.04% -8.9% 9,729,553 5,279,391
380 APX APX Defi APX $0.22 0% -0.28% -0.04% 9,719,799 0
381 Arm Holdings plc Tokenized Stock (Ondo) ARMon Defi ARMon $348 1.05% 15.26% -8.85% 9,711,583 2,087,209
382 Wilder World WILD Defi WILD $0.0191 0.37% -1.23% -3.37% 9,530,255 205,886
383 Augur REP Defi REP $0.86 0.98% 0.51% -3.79% 9,405,473 1,917
384 SanDisk Tokenized Stock (Ondo) SNDKon Defi SNDKon $1912 0.59% 14.93% 10.73% 9,366,756 3,361,658
385 vEmpire DDAO VEMP Defi VEMP $0.0195 0.96% 4.81% 9.41% 3,392,366 1,987,730
386 saffron.finance SFI Defi SFI $101 -0.46% 6.32% -0.05% 9,193,552 18,065
387 Aspecta ASP Defi ASP $0.0273 -2.27% -6.12% 6.98% 9,180,453 1,513,215
388 THENA THE Defi THE $0.0675 0.11% 3.73% -7.9% 8,978,131 4,073,947
389 Hegic HEGIC Defi HEGIC $0.0125 0.02% 4.91% -5.64% 8,830,985 25
390 Alchemix ALCX Defi ALCX $3.5 -0.06% 4.6% -7.34% 8,738,129 638,138
391 Hashflow HFT Defi HFT $0.0105 1.88% 4.67% -6.1% 8,682,176 4,962,477
392 Abelian ABEL Defi ABEL $0.0733 0.03% 6.67% 11.42% 8,619,832 37,418
393 heyAura ADX Defi ADX $0.057 0.63% 2.57% -3.32% 8,426,654 4,071,665
394 SmarDex SDEX Defi SDEX $0.0008 -0.18% -4.13% -28.06% 8,259,215 280,222
395 Heima HEI Defi HEI $0.0841 -0.62% 0.99% -8.36% 8,222,380 6,329,665
396 AntiMatter Governance Token MATTER Defi MATTER $0.13 -1.01% -1.69% 11.15% 4,181,686 396,702
397 Kalmar KALM Defi KALM $0.62 0.46% -8.21% -30.71% 3,507,467 38,131
398 MUX Protocol MCB Defi MCB $2.1 0% -1.05% -2.76% 8,121,069 0
399 Haedal Protocol HAEDAL Defi HAEDAL $0.0189 1.6% 0.79% -25.96% 8,034,542 3,776,732
400 RAMP RAMP Defi RAMP $0.016 -0.04% 2.14% -2.82% 7,640,486 0
401 Solomon SOLO Defi SOLO $0.59 0.59% -1.52% -0.91% 7,601,602 559
402 Balancer BAL Defi BAL $0.11 0.01% 4.09% -6.37% 7,515,968 443,901
403 Treehouse TREE Defi TREE $0.048 2.06% 6.54% 1.29% 7,495,763 8,336,437
404 Oracle Tokenized Stock (Ondo) ORCLon Defi ORCLon $185 0.33% 3.02% -20.28% 7,419,898 2,823,292
405 Synapse SYN Defi SYN $0.0323 0.49% 17.74% -28.37% 7,258,988 6,082,159
406 Hydranet HDN Defi HDN $0.0385 -0.06% 0.93% -6.77% 7,230,582 101,347
407 Polkastarter POLS Defi POLS $0.0728 0.47% 5.56% -3.52% 7,225,114 209,885
408 Anthropic tokenized stock (PreStocks) ANTHROPIC Defi ANTHROPIC $757 0.62% -1.77% -19.93% 7,228,604 736,174
409 QuickSwap [Old] QUICK Defi QUICK $9.4 -0.08% 2.75% 1.04% 7,152,363 14,056
410 Broadcom Tokenized Stock (Ondo) AVGOon Defi AVGOon $389 0.22% 3.76% -6.01% 7,098,834 4,002,051
411 OMG Network OMG Defi OMG $0.0501 0.04% 2.49% -0.25% 7,027,855 744,637
412 EVAA Protocol EVAA Defi EVAA $0.39 -1.35% 5.18% 28.55% 7,014,688 2,118,442
413 Choise.com CHO Defi CHO $0.0882 3.45% 10.51% 5.41% 9,662,147 2,536,526
414 Inverse Finance INV Defi INV $9.7 0% -1.5% -18.03% 7,007,836 21,635
415 Xend Finance XEND Defi XEND $0.0525 0.3% 3.65% 4.43% 6,772,939 76,480
416 Resolv RESOLV Defi RESOLV $0.017 0.38% 1.89% -8.84% 6,922,896 4,491,066
417 Forj(Bondly) BONDLY Defi BONDLY $0.0032 -0.59% 3.29% 20.1% 3,164,719 210,052
418 Coinbase Tokenized Stock (Ondo) COINon Defi COINon $160 0.35% 3.21% -1.36% 6,906,383 3,232,162
419 Partisia Blockchain MPC Defi MPC $0.0148 0% -0.37% -8.5% 6,879,784 5,833
420 AntiMatter Token MATTER Defi MATTER $0.19 -2.77% -24.68% -17.55% 6,087,941 591,999
421 Peercoin PPC Defi PPC $0.23 0.09% 2.69% -3.1% 6,824,122 39,585
422 xMoney UTK Defi UTK $0.0098 0.45% 2.55% -3.06% 6,900,294 784,565
423 SWEAT SWEAT Defi SWEAT $0.0008 0.08% 5.7% -20.78% 6,722,402 1,464,944
424 Bella Protocol BEL Defi BEL $0.0836 0.28% 2.35% -6.39% 6,687,931 1,896,602
425 Badger DAO BADGER Defi BADGER $0.35 -0.24% -0.31% -2.04% 6,646,654 1,298,038
426 Amazon Tokenized Stock (Ondo) AMZNon Defi AMZNon $242 0.19% 1.67% -4.44% 6,586,884 2,713,650
427 Loom Network LOOM Defi LOOM $0.0052 0% 0% 0% 6,493,807 0
428 Origin Dollar OUSD Defi Stable OUSD $1 0.01% 0.02% 0.02% 6,473,956 436,244
429 Meta Platforms Tokenized Stock (Ondo) METAon Defi METAon $571 -0.13% -0.2% -8.45% 6,443,696 3,426,718
430 DAO Maker DAO Defi DAO $0.0301 0.87% -4.51% -1.28% 6,296,609 1,829,432
431 Maple MPL Defi MPL $1.7 0% -87.43% -87.47% 7,555,655 122
432 SpaceX tokenized stock (PreStocks) SPACEX Defi SPACEX $704 2.32% -0.5% 0.96% 6,155,990 1,162,475
433 Bluefin BLUE Defi BLUE $0.012 -0.71% 2.59% 0.71% 5,966,561 2,689,480
434 Nebius Group Tokenized Stock (Ondo) NBISon Defi NBISon $240 1.43% 14.61% -5.2% 5,940,915 4,233,983
435 Turtle TURTLE Defi TURTLE $0.0376 0.91% 7.99% -2.07% 5,815,655 2,897,332
436 Polyhedra Network ZKJ Defi ZKJ $0.0076 0.98% 0.21% -3.04% 5,698,133 1,551,702
437 MAP Protocol MAPO Defi MAPO $0.0009 -0.41% -1.55% -39.73% 5,699,246 1,335,355
438 RHEA Finance RHEA Defi RHEA $0.0146 0.35% 1.12% -2.57% 5,687,983 402,466
439 WhiteCoin XWC Defi XWC $0.0074 0.47% 29.18% 231.75% 5,679,990 946,589
440 Tadpole Finance TAD Defi TAD $1.8 -0.18% -1.13% -27.44% 1,828,717 0
441 Utrust UTK Defi UTK $0.0079 -0.02% -0.02% -0.04% 5,590,121 5,102,642
442 Minswap MIN Defi MIN $0.0032 -0.11% 2.95% -0.97% 5,507,495 74,716
443 NAVI Protocol NAVX Defi NAVX $0.0067 -0.32% 5.12% -19.63% 5,497,712 637,734
444 Tradoor TRADOOR Defi TRADOOR $0.38 -0.34% 1.73% 4.88% 5,462,202 3,235,018
445 iShares Russell 2000 Value Tokenized ETF (Ondo) IWNon Defi IWNon $218 0.37% 2.33% 1.09% 5,385,771 743,055
446 Games for a Living GFAL Defi GFAL $0.0013 0% 5.98% 29.92% 5,378,465 0
447 PIVX PIVX Defi PIVX $0.0513 0.42% 4.12% -3.62% 5,340,748 2,459,296
448 abrdn Physical Palladium Tokenised ETF (xStock) PALLx Defi PALLx $25.8 0% 0% 0% 5,602,487 0
449 Centric Swap CNS Defi CNS $0.0001 1.19% -40.46% 26373.24% 5,458,243 134,077
450 Pangolin PNG Defi PNG $0.0224 0.02% 4.08% -10.07% 5,247,337 431,324
451 Epic Cash EPIC Defi EPIC $0.34 0.76% -13.4% 12.84% 5,859,521 31,410
452 NEM XEM Defi XEM $0.0006 3.28% 6.57% 8.88% 5,194,955 341,088
453 Nash NEX Defi NEX $0.12 0% 0.29% 4.49% 5,115,316 0
454 Neon EVM NEON Defi NEON $0.0212 -0.32% 2.95% -16.24% 5,084,789 783,324
455 ULTILAND ARTX Defi ARTX $0.0849 -0.45% -5.17% -58.94% 5,079,646 1,148,283
456 Eli Lilly Tokenized Stock (Ondo) LLYon Defi LLYon $1162 0.15% 1.57% 2.78% 5,078,821 3,007,042
457 dYdX (ethDYDX) ETHDYDX Defi ETHDYDX $0.12 0.76% 3.74% -23.21% 5,039,475 3,916,721
458 Nomina NOM Defi NOM $0.0017 0.29% 3.77% -12.8% 4,911,893 7,243,525
459 PumpBTC (Governance token) PUMP Defi PUMP $0.0098 -0.1% 3.41% -3.9% 4,884,222 2,498,921
460 Scallop SCLP Defi SCLP $0.14 0% 0% 1.25% 8,838,787 0
461 Enzyme MLN Defi MLN $1.5 -0.62% 0.3% -5.42% 4,866,933 2,622,643
462 MESSIER M87 Defi M87 $0 0.64% 7.25% 12.65% 4,813,873 136,042
463 Highstreet HIGH Defi HIGH $0.0499 1.61% -10.26% -52.15% 4,811,068 14,036,270
464 NFPrompt NFP Defi NFP $0.008 -0.76% 7.88% 1.05% 4,714,058 2,846,938
465 TrustSwap SWAP Defi SWAP $0.046 0.3% 1.13% -2.56% 4,597,484 149,333
466 CateCoin CATE Defi CATE $0 0% 2.47% 0.44% 4,595,473 454
467 Alephium ALPH Defi ALPH $0.0339 -1.11% 3.57% 2.37% 4,541,424 201,220
468 Dypius V2 DYP Defi DYP $0.0366 -8% 21.26% 25.41% 3,105,695 932,420
469 Soil SOIL Defi SOIL $0.0652 0% -0.5% -5.89% 4,537,855 89,460
470 Nibiru Chain NIBI Defi NIBI $0.01 0.07% -2.9% 7.51% 7,841,223 499,852
471 Oxen OXEN Defi OXEN $0.099 0% 0% 4.93% 6,766,845 0
472 LeverUp LV Defi LV $0.0499 0.45% 5.17% 9.12% 4,494,320 18,136
473 Vesper VSP Defi VSP $0 0% 0% -0.7% 0 0
474 GamerCoin GHX Defi GHX $0.0069 -0.08% 1.54% -8.85% 4,474,654 338,805
475 Robinhood Markets Tokenized Stock (Ondo) HOODon Defi HOODon $92.8 0.51% 6.82% 6.77% 4,461,122 6,105,228
476 Qualcomm Tokenized Stock (Ondo) QCOMon Defi QCOMon $206 -0.04% 5.93% -14.67% 4,400,528 1,816,293
477 Oraichain ORAI Defi ORAI $0.32 0.64% 4.62% -8.09% 4,380,577 142,894
478 Lockheed Tokenized Stock (Ondo) LMTon Defi LMTon $555 -0.2% 3.73% 5.31% 4,262,380 3,056,918
479 Suku SUKU Defi SUKU $0.0065 -3.61% 0.91% 0.42% 4,225,680 505,295
480 Forest Protocol FOREST Defi FOREST $0.0367 -0.89% 21.24% -2.3% 4,122,781 1,222,030
481 Bitune Token TUNE Defi TUNE $0.0879 1.98% -56.79% -56.79% 2,751,533 34,841
482 Tokemak TOKE Defi TOKE $0.0457 8.75% -2.69% -3.24% 4,088,848 1,410
483 Rayls RLS Defi RLS $0.0027 0.69% -1.62% -13.01% 4,075,026 1,406,676
484 Superp (Formerly Vanilla Finance) SUP Defi SUP $0.0394 0.93% 1.24% -4.59% 6,890,461 14,018,486
485 VestChain VEST Defi VEST $0.001 0% 0% 0% 3,877,783 0
486 Bluzelle BLZ Defi BLZ $0.0082 -0.04% 2.03% -6.61% 3,863,569 95,549
487 Tectum TET Defi TET $0.39 0.46% -4.71% -3.46% 3,866,152 23,423
488 Harvest Finance FARM Defi FARM $5.7 0.26% 5.27% 6.15% 3,823,613 160,316
489 Coca-Cola Tokenized Stock (Ondo) KOon Defi KOon $83.5 0.16% -1.75% 6.58% 3,785,439 2,196,619
490 Coreum COREUM Defi COREUM $0.0096 0.71% -1.22% -3.46% 3,706,410 129
491 Swell Network SWELL Defi SWELL $0.0008 -0.11% -5.51% -18.07% 3,649,043 2,445,441
492 IBM Tokenized Stock (Ondo) IBMon Defi IBMon $281 -0.26% 2.43% -7.17% 3,642,371 1,961,204
493 Infrared IR Defi IR $0.0178 -0.26% -1.49% 9.25% 3,642,352 2,305,432
494 Unisocks SOCKS Defi SOCKS $15021 0% 0% 0% 4,536,294 0
495 ASML Holding NV Tokenized Stock (Ondo) ASMLon Defi ASMLon $1907 0.17% 8.56% 9.23% 3,616,153 2,154,601
496 OctaSpace OCTA Defi OCTA $0.0904 -0.07% 3.85% -0.21% 3,614,669 166,349
497 Shapeshift FOX Token FOX Defi FOX $0.0047 0% 1.35% -2.57% 3,599,309 6,054
498 Impossible Finance Launchpad IDIA Defi IDIA $0.0053 0.27% -1.39% 0.16% 3,595,532 42
499 Devve DEVVE Defi DEVVE $0.0371 0.01% 2.85% 25.95% 3,581,054 262,137
500 Eclipse ES Defi ES $0.0269 -1.09% -7.76% -68.06% 3,570,342 5,937,077
501 inSure DeFi SURE Defi SURE $0.0001 0% -31.18% -9.33% 3,564,848 0
502 Fei USD FEI Defi FEI $1 0% 0.12% 0.14% 3,550,952 0
503 RIZE RIZE Defi RIZE $0.0018 0.46% 2.67% -14.2% 3,496,368 84,674
504 Cryptex Finance CTX Defi CTX $0.36 -4.76% -1.2% 16.84% 3,327,122 1,819,444
505 Suilend SEND Defi SEND $0.0494 0.01% -1.3% -0.87% 3,480,154 102,123
506 Mitosis MITO Defi MITO $0.0192 -0.35% -1.25% -21.15% 3,476,970 8,791,380
507 Hyperion RION Defi RION $0.18 0.46% 1.67% -1.06% 3,351,237 234,565
508 PinLink PIN Defi PIN 5.25% 2.04% 3,340,854 236,350
509 Epic Private Internet Cash EPIC Defi EPIC $0.19 0% 3.71% -13.5% 3,289,557 3,667
510 Pfizer Tokenized Stock (Ondo) PFEon Defi PFEon $27.7 -0.02% 3.35% 2.46% 3,287,886 1,459,085
511 Ren REN Defi REN $0.0033 -0.57% 7.19% 9.27% 3,240,745 14,216
512 Rainbow RNBW Defi RNBW $0.0152 -0.01% 1.63% -11.5% 3,198,912 927,798
513 SP500 tokenized stock (xStock) SPYX Defi SPYX $653 4.34% 5.55% 5.55% 3,915,227 1,979,393
514 yAxis YAXIS Defi YAXIS $3.5 0% 0% 0% 3,290,294 0
515 Cisco Systems Tokenized Stock (Ondo) CSCOon Defi CSCOon $124 0.1% 2.59% -5.9% 3,123,798 2,045,586
516 Electra Protocol XEP Defi XEP $0.0002 0.02% -0.42% -1.23% 3,120,510 116,701
517 abrdn Physical Platinum Tokenised ETF (xStock) PPLTx Defi PPLTx $18.8 0% 0% 0% 3,209,606 0
518 Palantir Technologies Tokenized Stock (Ondo) PLTRon Defi PLTRon $132 0.15% 1.38% -6.16% 2,991,733 3,450,860
519 BitShares BTS Defi BTS $0.001 0.29% 1.39% 1.15% 2,986,205 62,040
520 Alibaba Tokenized Stock (Ondo) BABAon Defi BABAon $112 -0.72% 1.42% -11.29% 2,971,129 3,731,498
521 Numbers Protocol NUM Defi NUM $0.0032 -0.11% -3.25% 8.11% 2,927,517 109,423
522 Cult DAO CULT Defi CULT $0 0.85% 2.57% -1.94% 2,915,495 57,754
523 Axiome AXM Defi AXM $0.0029 -4.12% 2.48% -11.3% 2,900,737 40,332
524 Coinweb CWEB Defi CWEB $0.0011 0% -2.76% -2.76% 2,822,022 98,703
525 Zeta ZEX Defi ZEX $0.0146 -0.07% -2.44% -14.89% 2,739,328 90,119
526 Odos ODOS Defi ODOS $0.0007 0.29% 2.97% -16.31% 2,755,316 206,844
527 Buying.com BUY Defi BUY $0.0082 0% -0.86% -0.15% 2,730,432 10,612
528 Procter & Gamble Tokenized Stock (Ondo) PGon Defi PGon $151 -0.18% -0.73% 4.66% 2,728,823 1,506,246
529 League of Traders LOT Defi LOT $0.0068 0.3% 2.12% -1.35% 2,690,696 219,476
530 Beefy BIFI Defi BIFI $33.5 0.05% -0.41% 0.92% 2,677,978 20,108
531 FEED EVERY GORILLA FEG Defi FEG $0 -0.17% -1.94% -4.14% 2,651,809 513,048
532 Nexa NEXA Defi NEXA $0 -0.02% 2.6% 4.21% 2,634,389 31,310
533 Chevron Tokenized Stock (Ondo) CVXon Defi CVXon $190 -0.25% -2.76% -1.34% 2,620,346 2,714,301
534 JPMorgan Chase Tokenized Stock (Ondo) JPMon Defi JPMon $316 0.03% 1.23% 0.5% 2,616,380 1,997,903
535 dHedge DAO DHT Defi DHT $0.0551 -0.03% 5.95% 5.54% 2,998,678 10
536 MOBOX MBOX Defi MBOX $0.0047 -1.94% -6.83% -60.14% 2,590,919 10,458,008
537 TokenFi TOKEN Defi TOKEN $0.0026 -0.31% 1.35% -0.56% 2,586,066 7,154,406
538 Neutrino Index XTN Defi XTN $0.0489 0.35% -2.68% -7.41% 2,541,153 0
539 KardiaChain KAI Defi KAI $0.0009 0.45% -0.95% -7.25% 4,250,332 9,384
540 OpenAI tokenized stock (PreStocks) OPENAI Defi OPENAI $1227 -0.02% -2.57% -12.15% 2,457,719 178,914
541 tao.bot TAOBOT Defi TAOBOT $0.0319 0% 3.19% 18.53% 2,448,470 0
542 Stake DAO SDT Defi SDT $0.1 0% 8.06% 9.43% 2,448,333 0
543 Novo Nordisk Tokenized Stock (Ondo) NVOon Defi NVOon $44.6 0.17% 2.3% 0% 2,435,401 1,297,833
544 Walmart Tokenized Stock (Ondo) WMTon Defi WMTon $121 -0.12% 0.67% 2% 2,429,439 1,332,110
545 Vai VAI Defi VAI $1 0% -0.02% -0.03% 2,409,561 16,917
546 Cook Finance COOK Defi COOK $0.0027 -0.08% -2.02% -3.3% 2,357,500 22,491
547 QuantumCoin Q Defi Q $0 0% 0.33% 0.12% 2,334,177 577
548 PepsiCo Tokenized Stock (Ondo) PEPon Defi PEPon $148 0.06% -0.18% 1.55% 2,312,393 1,686,611
549 ServiceNow Tokenized Stock (Ondo) NOWon Defi NOWon $525 -0.04% -0.13% -11.07% 2,282,314 871,873
550 CrossFi XFI Defi XFI $0.0321 0.24% -0.32% -7.95% 2,254,417 70,286
551 Beam BEAM Defi BEAM $0.0148 0.08% -4.84% -7.63% 2,236,550 16,775
552 PieDAO DOUGH v2 DOUGH Defi DOUGH $0.0302 0% 0% 0.39% 446,589 0
553 Volt Inu VOLT Defi VOLT $0 0.28% 2.84% -12.09% 2,221,765 23,156
554 Theoriq THQ Defi THQ $0.0141 -0.18% 2.44% -6.9% 2,182,064 1,695,369
555 Petrobras Tokenized Stock (Ondo) PBRon Defi PBRon $18.5 0.21% -0.13% 0.97% 2,162,165 1,178,351
556 ALTAVA TAVA Defi TAVA $0.0031 0.92% 3.39% -8.11% 2,155,746 21,062
557 Particl PART Defi PART $0.14 0% 7.96% -7.36% 2,124,140 479
558 Zeus Network ZEUS Defi ZEUS $0.0023 -1.27% -0.25% -1.01% 2,095,846 1,174,713
559 9D NFT COGI Defi COGI $0.0211 -0.23% 0.75% -38.53% 562,558 14,105
560 Scallop SCA Defi SCA $0.0119 0.16% -8.51% -19.62% 1,903,100 1,381,596
561 Starbucks Tokenized Stock (Ondo) SBUXon Defi SBUXon $103 -0.04% 3.34% 7.92% 2,041,255 1,551,224
562 Palo Alto Networks Tokenized Stock (Ondo) PANWon Defi PANWon $278 -0.05% 7.39% 0.59% 2,026,905 947,277
563 Tarot TAROT Defi TAROT $0.0292 0.05% 1.54% -1.29% 1,979,258 5,703
564 Openverse Network BTG Defi BTG $1 -7.27% -9.3% -16.4% 1,953,491 1,788,299
565 XSwap XSWAP Defi XSWAP $0.0065 -0.21% 2.07% -1.02% 1,952,398 20,622
566 Æternity AE Defi AE $0.0049 -1.17% 0.6% -4.82% 1,897,355 466
567 XELIS XEL Defi XEL $0.34 -0.02% 1.4% 8.04% 1,876,440 9,685
568 Mayflower AI MAY Defi MAY $0.0043 0.01% 0.05% -3.82% 1,869,394 2,127,899
569 KaiChain KAI Defi KAI $0.0004 0.78% -3.02% 5.12% 1,845,537 4,660
570 Reservoir DAM Defi DAM $0.0092 -0.1% 2.14% -7.55% 1,839,489 165,066
571 Toyota Tokenized Stock (Ondo) TMon Defi TMon $175 0.02% 0.93% -1.8% 1,816,428 97,042
572 IDEX IDEX Defi IDEX $0.0018 0.17% 29.23% 26.5% 1,808,943 267,830
573 Kwenta KWENTA Defi KWENTA $4.2 0% 3.18% -5.59% 1,808,185 0
574 HyperGPT HGPT Defi HGPT $0.002 1.76% 6.41% 2.88% 1,801,575 272,563
575 Trias Token (New) TRIAS Defi TRIAS $0.36 -0.02% 1.3% 4.78% 1,795,177 71,065
576 unFederalReserve eRSDL Defi eRSDL $0.0019 -0.02% -0.11% 7.27% 820,784 1,027
577 Circle Internet Group Tokenized bStocks CRCLB Defi CRCLB $83.4 0.62% -0.77% -0.77% 1,793,469 289,686
578 YF Link YFL Defi YFL 0% 0% 299,706 0
579 Unitrade TRADE Defi TRADE $0.0131 0% 0% -0.04% 257,647 0
580 iMe Lab LIME Defi LIME $0.0023 0.11% 0.48% -6.06% 1,761,352 125,174
581 mStable Governance Token: Meta (MTA) MTA Defi MTA $0.0314 0.03% 3.2% 6.62% 1,737,775 1
582 Chamber DHT Defi DHT $0.0315 0.23% 3.87% -9.86% 1,711,627 25
583 Anduril tokenized stock (PreStocks) ANDURIL Defi ANDURIL $118 -0.01% -3.34% -5.86% 1,697,102 85,175
584 Coherent Tokenized Stock (Ondo) COHRon Defi COHRon $370 0.54% 5.14% -10.49% 1,692,886 2,036,722
585 TrueFi TRU Defi TRU $0.0014 54.83% 20.89% -22.86% 1,686,861 697,895
586 Linde plc Tokenized Stock (Ondo) LINon Defi LINon $519 0.07% 0.04% 0.56% 1,685,596 922,547
587 Super Micro Computer Tokenized Stock (Ondo) SMCIon Defi SMCIon $31.9 0.05% 8.42% -30.72% 1,684,194 1,848,487
588 Carbon Protocol SWTH Defi SWTH $0.0012 0% 0% 0% 1,832,927 0
589 ZClassic ZCL Defi ZCL $0.18 -0.08% -14.87% -47.38% 1,664,867 0
590 Utya Black UTYAB Defi UTYAB $0.0013 17.27% -16.77% 38.05% 1,301,667 26,686
591 Equinix Tokenized Stock (Ondo) EQIXon Defi EQIXon $1039 -0.09% -1.27% -5.64% 1,662,570 732,978
592 Hacken Token HAI Defi HAI $0.002 0.29% -1.12% -0.3% 1,645,893 72,956
593 Wownero WOW Defi WOW $0.0373 0% 0% 3.46% 3,240,111 0
594 Kin KIN Defi KIN $0 -0.19% -0.53% -5.77% 1,624,993 57,775
595 StaFi FIS Defi FIS $0.0113 1.29% -2.68% -29.26% 1,606,930 173,153
596 Serum SRM Defi SRM $0.0061 -0.01% 0.16% -0.06% 1,606,603 97,390
597 General Electric Tokenized Stock (Ondo) GEon Defi GEon $331 0.08% 3.49% 1.81% 1,588,644 1,027,851
598 Echo Protocol ECHO Defi ECHO $0.0045 0.22% 1.24% -0.77% 1,575,136 98,985
599 Polytrade TRADE Defi TRADE $0.0381 1.44% 1.24% 5.28% 1,574,039 220,163
600 EOSDT EOSDT Defi Stable EOSDT $0.47 0% 0% -0.86% 1,241,870 0
601 VOOI VOOI Defi VOOI $0.0049 0.04% -0.29% -1.77% 1,554,265 588,750
602 Micron Technology Tokenized bStocks MUB Defi MUB $993 0.18% 8.4% 8.4% 1,538,564 1,928,307
603 Nibiru NIBI Defi NIBI $0.0015 -0.27% 1.88% -0.2% 1,538,428 464,817
604 Ribbon Finance RBN Defi RBN $0.0187 0% -3.7% -13.34% 1,537,010 0
605 COVER Protocol COVER Defi COVER $3.1 0% 0% -52.57% 241,525 0
606 LeverFi LEVER Defi LEVER $0 0% 330.53% -7.6% 1,569,065 0
607 Crypton CRP Defi CRP $0.14 0.27% 1.19% 1.26% 1,485,738 205,805
608 NFTX NFTX Defi NFTX $19.5 0% 0% 0% 2,382,181 0
609 Maiga MAIGA Defi MAIGA $0.0053 0.61% 12.65% 18.75% 1,472,692 157,797
610 Crypterium CRPT Defi CRPT $0.0156 0% 0% 0% 1,474,625 0
611 Nike Tokenized Stock (Ondo) NKEon Defi NKEon $46.6 0% 4.12% 5.26% 1,468,819 923,377
612 Snowflake Tokenized Stock (Ondo) SNOWon Defi SNOWon $242 -0.08% 1.1% 0.12% 1,459,517 1,281,081
613 dForce DF Defi DF $0.0015 -0.02% -0.02% -0.03% 1,458,005 21,440
614 Darwinia Network RING Defi RING $0.0011 -0.02% 1.25% -5.09% 1,870,172 36,595
615 Minter Network BIP Defi BIP $0.0002 0% 0% 2.96% 1,411,180 0
616 KYVE Network KYVE Defi KYVE $0.0012 0.91% 1.78% -6.23% 1,434,510 1,357
617 MIDAS MDS Defi MDS $0.99 0% 0% 0% 1,094,233 0
618 LayerX LX Defi LX $0.0001 0% -2.78% 15.7% 1,432,503 0
619 Hathor HTR Defi HTR $0.0028 0.67% 0.65% -19.71% 1,427,304 76,324
620 CoreWeave Tokenized Stock (Ondo) CRWVon Defi CRWVon $102 0.59% 8.45% -4.63% 1,425,404 1,668,637
621 Dero DERO Defi DERO $0.0996 -0.98% -4.33% -33.71% 1,425,542 4,461
622 UnitedHealth Tokenized Stock (Ondo) UNHon Defi UNHon $410 0.13% -0.18% 2.14% 1,419,602 2,185,326
623 Cere Network CERE Defi CERE $0.0002 0.05% 3.03% -1.94% 1,414,834 69,230
624 Baidu Tokenized Stock (Ondo) BIDUon Defi BIDUon $116 -0.01% 1.15% -12.12% 1,397,384 1,552,308
625 Standard Protocol STND Defi STND $0.0306 0.42% -9.39% -29.86% 410,380 317,556
626 Dynex DNX Defi DNX $0.013 -0.83% -2.16% -12.26% 1,394,781 49,424
627 Stride STRD Defi STRD $0.0344 -0.32% 15.41% 22.91% 1,393,438 860
628 NVIDIA Tokenized bStocks NVDAB Defi NVDAB $206 0.08% 1.23% 1.23% 1,382,078 657,533
629 RichQUACK.com QUACK Defi QUACK $0 0.09% 3.67% -1.52% 1,381,816 312
630 NodeOps NODE Defi NODE $0.0103 0.04% -0.15% -5.7% 1,373,672 3,769,357
631 DerivaDAO DDX Defi DDX $0.0525 0.79% 3.83% 7.51% 1,369,601 6
632 Ethereum Stake ETHYS Defi ETHYS $1.8 0% 0% -2.34% 363,758 0
633 Creditlink CDL Defi CDL -4.21% 9.9% 1,368,107 126,134
634 Radiant RXD Defi RXD $0.0001 -1.09% -1.2% 1.16% 1,366,558 52,944
635 Step App FITFI Defi FITFI $0.0003 -8.34% -1.88% -13.23% 1,351,365 1,863,126
636 Boeing Tokenized Stock (Ondo) BAon Defi BAon $219 0.05% 5.41% 0.53% 1,350,958 1,284,297
637 Vanilla Network VNLA Defi VNLA $0.48 0% 0% -2.29% 382,801 0
638 Nasdaq tokenized stock (xStock) QQQX Defi QQQX $553 0.49% 0.56% 0.56% 1,660,385 3,571
639 Areum AREA Defi AREA $0.0112 0% 11.97% -6.86% 1,318,324 752
640 Perpetual Protocol PERP Defi PERP $0.0199 -0.48% 3.68% 7.62% 1,315,862 137,951
641 Goldman Sachs Tokenized Stock (Ondo) GSon Defi GSon $1047 -0.06% 3.53% -4.72% 1,312,109 1,140,397
642 TMX TMX Defi TMX $2.5 -0.02% -0.01% -0.05% 1,297,125 0
643 Mezo MEZO Defi MEZO $0.0149 -0.13% 1.19% -13.9% 1,284,866 844,175
644 Kaon AKRO Defi AKRO $0.0004 0.01% 2.13% 0.46% 1,750,168 166,301
645 VAIOT VAI Defi VAI $0.0032 0.35% 13.5% -9% 1,264,820 58,540
646 Costco Tokenized Stock (Ondo) COSTon Defi COSTon $984 0.09% 0.31% 0.62% 1,261,715 4,361,878
647 Wells Fargo Tokenized Stock (Ondo) WFCon Defi WFCon $83.5 0.07% 0.94% 0.9% 1,253,253 827,821
648 Pandora PANDORA Defi PANDORA $124 0% 1.44% -80.34% 1,242,013 0
649 Abbott Tokenized Stock (Ondo) ABTon Defi ABTon $90.5 -0.11% 0.31% -1.4% 1,239,226 1,583,152
650 BytomDAO BTM Defi BTM $0.0009 0% 0% 0% 1,358,212 0
651 SALT SALT Defi SALT $0.0101 0% 0.28% 9.25% 1,208,191 0
652 Waves Enterprise WEST Defi WEST $0.0053 -5.17% -2.09% -17.18% 1,195,761 1,060
653 SanDisk Tokenized bStocks SNDKB Defi SNDKB $1914 0.25% 4.85% 4.85% 1,174,857 260,112
654 RocketX exchange RVF Defi RVF $0.0142 0% 1.06% -7.84% 1,172,280 3,937
655 OpenGPU OGPU Defi OGPU $0.0592 -0.01% 0% -8.33% 1,163,453 34,640
656 JD.com Tokenized Stock (Ondo) JDon Defi JDon $29.2 0.07% 0.63% -3.9% 1,156,249 913,637
657 Airbnb Tokenized Stock (Ondo) ABNBon Defi ABNBon $129 -0.01% 0.2% -3.43% 1,141,910 841,833
658 WELF WELF Defi WELF $0.0893 0.52% -4.89% -4.37% 1,129,997 22,764
659 Mastercard Tokenized Stock (Ondo) MAon Defi MAon $489 0% -0.41% 0.78% 1,127,930 2,159,088
660 Phantasma SOUL Defi SOUL $0.009 0.21% 14.27% -3.85% 1,118,768 133,234
661 DFI.Money YFII Defi YFII $28.4 -5.02% 9.57% 15.23% 1,096,851 15,849
662 Matchain MAT Defi MAT $0.0674 0.39% -0.55% 15.59% 1,094,607 879,150
663 Cellframe CELL Defi CELL $0.0382 0.49% 3.64% 0.46% 1,091,131 360,409
664 Equilibria Finance EQB Defi EQB $0.0319 0% 2.42% -18.26% 1,078,300 0
665 Izumi Finance IZI Defi IZI $0.0014 0% -0.01% -1.42% 1,072,701 10,995
666 xAI tokenized stock (PreStocks) XAI Defi XAI $98.1 -1.11% -3.89% -3.78% 1,072,432 5,289
667 Rocket Lab Tokenized Stock (Ondo) RKLBon Defi RKLBon $124 1.79% 16.43% 5.71% 1,072,090 1,718,281
668 AST SpaceMobile Tokenized Stock (Ondo) ASTSon Defi ASTSon $103 1.4% 17.78% -2.09% 1,071,527 1,017,505
669 Echelon (EchelonMarket) ELON Defi ELON $0.0793 0.4% 4.05% -13.38% 1,071,077 299,438
670 Vexanium VEX Defi VEX $0.0015 0% 3.52% 1.91% 1,069,724 61,247
671 Rai Reflex Index RAI Defi RAI $1.9 -0.08% 1.24% -17.64% 1,059,056 226
672 D-Wave Quantum Tokenized Stock (Ondo) QBTSon Defi QBTSon $24 0.12% 2.68% -11.61% 1,052,196 1,461,985
673 Camino Network CAM Defi CAM $0.0032 0% 3.74% 322.43% 1,036,772 4,225
674 Tesla Tokenized bStocks TSLAB Defi TSLAB $400 0.5% 1.68% 1.68% 1,029,013 446,671
675 PayPal Tokenized Stock (Ondo) PYPLon Defi PYPLon $41.3 -0.08% 0.45% -3.52% 1,027,782 799,702
676 Netflix Tokenized Stock (Ondo) NFLXon Defi NFLXon $812 -0.1% -0.45% -0.34% 1,019,929 2,584,041
677 Adobe Tokenized Stock (Ondo) ADBEon Defi ADBEon $207 0.02% -11.4% -19.72% 1,019,673 2,237,490
678 HyperCycle HYPC Defi HYPC $0.0065 0% 0% -3.84% 1,013,708 0
679 UNCX Network UNCX Defi UNCX $21.3 0% -0.06% -9.85% 991,274 4
680 Salesforce Tokenized Stock (Ondo) CRMon Defi CRMon $167 -0.15% -2.14% -12.01% 990,926 1,173,593
681 Accenture Tokenized Stock (Ondo) ACNon Defi ACNon $171 -0.24% -1.62% -5.88% 978,962 2,660,660
682 BitMine Immersion Technologies Tokenized Stock (Ondo) BMNRon Defi BMNRon $16.4 0.06% 4.08% -5.78% 975,902 1,315,386
683 Graphlinq Chain GLQ Defi GLQ $0.0029 0.07% 3.35% -8.18% 969,965 84,651
684 Push Protocol PUSH Defi PUSH $0.0107 0.61% 0.99% 0.91% 969,119 344,969
685 VK Token VK Defi VK $0.0001 0% 0.25% 0.26% 967,663 0
686 KiloEx KILO Defi KILO $0.0046 -0.16% 0.24% -9.31% 966,137 155,008
687 Chipotle Tokenized Stock (Ondo) CMGon Defi CMGon $31.2 -0.15% 2.22% 10.29% 952,062 796,191
688 Futu Holdings Tokenized Stock (Ondo) FUTUon Defi FUTUon $97.9 -0.03% 2.83% 2.24% 950,363 806,192
689 iBoxx $ High Yield Corporate Bond Tokenized ETF (Ondo) HYGon Defi HYGon $83 0% 0% -0.31% 940,579 0
690 IonQ Tokenized Stock (Ondo) IONQon Defi IONQon $58.8 0.04% 3.06% -8.12% 935,899 891,580
691 Mithril MITH Defi MITH $0.0009 0% 0% 0% 924,782 0
692 Keep4r KP4R Defi KP4R $2.7 0% 0% -0.49% 230,046 0
693 PAW PAW Defi PAW $0 -0.01% -0.02% -0.03% 927,791 6
694 Entangle NGL Defi NGL $0.0017 0.67% -37.3% -6.33% 957,541 125,031
695 Pipe Network PIPE Defi PIPE $0.0092 0.08% -1.02% -8.24% 921,478 41,449
696 Cream Finance CREAM Defi CREAM $0.5 0% -0.78% 18.52% 919,600 0
697 Clore.ai CLORE Defi CLORE $0.0014 0.36% 0.84% -25.43% 914,448 1,347,866
698 Areon Network AREA Defi AREA $0.0128 0.01% -3.57% -13.2% 1,512,146 7,916
699 American Express Tokenized Stock (Ondo) AXPon Defi AXPon $320 -0.45% 0.46% 1.16% 886,064 852,025
700 Reddit Tokenized Stock (Ondo) RDDTon Defi RDDTon $174 -0.13% 0.45% -4.76% 884,611 967,939
701 Disney Tokenized Stock (Ondo) DISon Defi DISon $101 0.13% 0.88% 0.27% 882,634 681,638
702 AirDAO AMB Defi AMB $0.0002 -0.06% 2.47% -8.52% 1,065,519 231,101
703 QORPO WORLD QORPO Defi QORPO $0.0014 -0.12% 15.29% 12.05% 864,961 75,103
704 S&P Global Tokenized Stock (Ondo) SPGIon Defi SPGIon $416 -0.47% -2.57% -2.05% 865,663 656,694
705 Oiler Network OIL Defi OIL $0.028 0% 0% 0% 1,029,003 0
706 v.systems VSYS Defi VSYS $0.0002 0.1% -0.18% -4.55% 864,419 628,507
707 Horizon Protocol HZN Defi HZN $0.0096 0.21% -4.78% -16.65% 1,159,072 203,920
708 ICHI ICHI Defi ICHI $0.0918 0% 2.32% -5.59% 860,890 0
709 Automata Network ATA Defi ATA $0.0009 -0.03% 15.8% -8.54% 843,594 2,935,647
710 ZKBase ZKB Defi ZKB $0.0065 0% 0% 0.02% 1,282,320 0
711 AirSwap AST Defi AST $0.0048 2.08% -0.01% -3.97% 837,782 6,443
712 Saito SAITO Defi SAITO $0.0004 0.97% 7.82% -13.27% 837,706 22,062
713 T-SpaceX tokenized stock (Tessera) tSpaceX Defi tSpaceX $693 0.8% 0% -2.35% 824,025 474,863
714 Apollo Global Management Tokenized Stock (Ondo) APOon Defi APOon $134 0% 0% 6.78% 820,265 0
715 Ethereum Yield ETHY Defi ETHY $2 -0.23% 12.57% 12.7% 200,111 111
716 RigoBlock GRG Defi GRG $0.3 0% 0.45% -29.64% 808,680 0
717 Superp SUP Defi SUP $0.0026 2.73% -5.86% -10.34% 803,401 98,403
718 DeFi DEFI Defi DEFI $0.0002 3.19% 34.45% 1.08% 798,779 127,586
719 Strategy Stretch Preferred Tokenized Stock (Ondo) STRCon Defi STRCon $97.4 -0.05% 0% 0.68% 797,203 668
720 ParaSwap PSP Defi PSP $0.0011 0.79% 2.96% -2.95% 794,364 15
721 Uber Tokenized Stock (Ondo) UBERon Defi UBERon $69.2 -0.02% 0.16% -3.78% 791,851 1,512,367
722 Acala Token ACA Defi ACA $0.0007 0% -3.31% -5.49% 776,412 80,115
723 Sigma.Money SIGMA Defi SIGMA $0.0053 -1.11% 2.79% -9.33% 768,746 95,640
724 Matrix AI Network MAN Defi MAN $0.0016 -0.03% 2.69% 4.19% 767,592 47,882
725 AgentLISA LISA Defi LISA $0.0035 1.36% -0.65% -19.46% 763,837 7,416
726 Union U Defi U $0.0004 -0.1% 0.32% -21.89% 761,540 2,212,239
727 EverRise RISE Defi RISE $0 -0.4% 1.93% -5.6% 758,357 4
728 FIO Protocol FIO Defi FIO $0.0008 32.26% 109.8% 127.39% 752,180 796,800
729 DoorDash Tokenized Stock (Ondo) DASHon Defi DASHon $152 -0.04% -1.55% -4.48% 720,309 61,988
730 DeFiChain DFI Defi DFI $0.0009 0% 5.57% 14.14% 714,667 870
731 Meter Governance MTRG Defi MTRG $0.0221 2.68% 8.22% 10.45% 713,132 130,682
732 Uno Re UNO Defi UNO $0.0078 0.09% 2.6% 0.8% 865,877 29,635
733 Verasity VRA Defi VRA $0 -3.54% 16.82% -17.1% 696,501 183,403
734 Radiant Capital RDNT Defi RDNT $0.0005 -0.54% -0.03% -56.83% 694,751 112,988
735 Unistake UNISTAKE Defi UNISTAKE $0.0047 0% 0% -1.6% 1,047,755 0
736 DeFi Kingdoms JEWEL Defi JEWEL $0.0061 0% 0.05% -11.85% 687,672 0
737 Redwire Tokenized Stock (Ondo) RDWon Defi RDWon $18.3 0.76% 22.99% -12.13% 685,983 1,115,386
738 MultiVAC MTV Defi MTV $0.0002 -0.03% 0.57% -3.74% 684,974 145,880
739 Shopify Tokenized Stock (Ondo) SHOPon Defi SHOPon $110 0.4% 2.16% -4.21% 674,554 1,882,455
740 MercadoLibre Tokenized Stock (Ondo) MELIon Defi MELIon $1599 -0.04% 0.62% -2.06% 669,044 739,391
741 Persistence One XPRT Defi XPRT $0.0031 0.31% -8.37% -26.45% 665,447 121,686
742 Hydro HYDRO Defi HYDRO $0.0003 0% 0% 0.07% 30,781 0
743 DAOventures DVD Defi DVD $0.0106 0% 0.01% 3.95% 97,513 0
744 Intuit Tokenized Stock (Ondo) INTUon Defi INTUon $279 0.01% -2.97% -8.23% 659,641 894,892
745 Neutron NTRN Defi NTRN $0.0011 -0.05% 3.84% -12.68% 658,926 618,514
746 Neurai XNA Defi XNA $0 -0.03% -1.05% -7.52% 653,102 16,695
747 Rubic RBC Defi RBC $0.0039 0.28% 4.24% 13.84% 649,621 62,860
748 HyperAlloy ALLOY Defi ALLOY $0.0047 -0.07% 1.1% 76.98% 16,078 0
749 WINR Protocol WINR Defi WINR $0.0009 0% 0.47% -24.01% 645,696 0
750 HyperBitcoinAlloy ALLOY Defi ALLOY $0.0048 -0.75% 3.03% 4.26% 16,577 0
751 BitcoinAlloy ALLOY Defi ALLOY $0.0045 -0.05% 0.08% -2.16% 15,546 0
752 Rangers Protocol Gas RPG Defi RPG $0.0819 0% 0% 1.72% 762,147 0
753 Anome ANOME Defi ANOME $0.0205 0.14% 2.79% -13.18% 615,004 1,277,868
754 Enphase Energy Tokenized Stock (Ondo) ENPHon Defi ENPHon $55.8 0.03% 8.71% -17.51% 612,745 805,151
755 BitcoinAlloy BTCA Defi BTCA $0.0045 0% 0% -3.41% 15,515 0
756 Surge SURGE Defi SURGE $0.0012 0.69% -1.74% -6.09% 612,181 124,858
757 Alloy ShahramBank BTCA Defi BTCA $0.0045 0% 0% -0.12% 15,515 0
758 Warp Finance WARP Defi WARP $0.56 0% 0% -5.73% 2,639 0
759 Blockasset BLOCK Defi BLOCK $0.002 0% 6.99% 13.36% 609,809 0
760 CafeSwap Token BREW Defi BREW $0.0017 0% 0% 0% 50,912 0
761 SingularityDAO SDAO Defi SDAO $0.0073 0% 19.04% -5.2% 607,401 0
762 Solrise Finance SLRS Defi SLRS $0.0039 0% -12.44% -17.99% 604,986 1,759
763 ShahramBank Coin BTCA Defi BTCA $0.0045 0% 0% 0.88% 15,515 0
764 Shyft Network SHFT Defi SHFT $0.0003 -0.02% 1.26% -0.15% 602,054 1
765 RingDAO RING Defi RING $0.0004 0% 1% -3.85% 600,757 166
766 Choise.ai CHO Defi CHO $0.0011 -0.18% 3.03% -4.22% 600,052 115,417
767 Eaton Tokenized Stock (Ondo) ETNon Defi ETNon $394 0.09% 3.9% -5.2% 595,958 737,274
768 META FINANCIAL AI MEFAI Defi MEFAI $0.001 0.39% 2.87% 3.15% 595,016 460,274
769 Anduril tokenized stock (PreStocks) ANDURL Defi ANDURL $80.4 10.3% 10.3% 10.3% 920,406 577,043
770 SatLayer SLAY Defi SLAY $0.0009 0.05% -4.04% -74.64% 585,509 577
771 Riot Platforms Tokenized Stock (Ondo) RIOTon Defi RIOTon $26.2 -0.01% 9.57% -3.14% 584,890 1,290,429
772 Gamium GMM Defi GMM $0 -0.01% -5.17% -7.13% 572,563 3,291
773 GAIMIN GMRX Defi GMRX $0 0% 0.58% -0.03% 549,616 64
774 Rezerve Money RZR Defi RZR $0.64 -0.9% 1.91% -2.35% 548,105 313
775 TTcoin Network TC Defi TC $0.0001 -0.06% -1.34% -4.11% 546,347 318,773
776 Spotify Tokenized Stock (Ondo) SPOTon Defi SPOTon $490 0.25% -2.51% -1.03% 544,812 782,697
777 Tranchess CHESS Defi CHESS $0.0026 -0.02% -6.28% -6.19% 539,775 33,410
778 Stella ALPHA Defi ALPHA $0.0006 3.31% 24.02% 16.23% 529,493 33,100
779 Oikos OKS Defi OKS $0.0008 0% 0% 0% 194,046 0
780 Aryacoin AYA Defi AYA $0.0003 0% 0% -44.93% 309,738 0
781 Multibit MUBI Defi MUBI $0.0006 -0.07% 9.26% 9.43% 526,425 88,062
782 GE Vernova Tokenized Stock (Ondo) GEVon Defi GEVon $909 0.17% 5.34% -4.64% 523,852 1,013,725
783 StreamCoin STRM Defi STRM $0.0003 -0.03% 2.28% -11.15% 520,236 101,507
784 DarkStar DARK Defi DARK $0 0% -0.82% -0.82% 0 0
785 Aurora AOA Defi AOA $0.0001 0% 0% 0.15% 614,707 0
786 Shiden Network SDN Defi SDN $0.0073 0% 0% 0.04% 502,699 0
787 Add.xyz ADD Defi ADD $0.009 0% 0% -0.05% 74,585 0
788 Celsius CEL Defi CEL $0.0133 0% -3.36% -8.18% 501,631 1,543
789 MARA Holdings Tokenized Stock (Ondo) MARAon Defi MARAon $13.6 -0.07% 6.87% -1.48% 499,070 1,965,213
790 WeFi WEFI Defi WEFI $0.0117 0% 0% -0.1% 492,073 0
791 BiFi BIFI Defi BIFI $0.001 -0.02% -0.9% -9.32% 486,812 994
792 Dione Protocol DIONE Defi DIONE $0 0% -4.78% -2.48% 482,661 1,177
793 Hakka.Finance HAKKA Defi HAKKA $0.0013 0% 0.18% -33.05% 481,502 0
794 Bridge Oracle BRG Defi BRG $0.0001 3.33% -2.97% -32.76% 492,079 3,318
795 Font FONT Defi FONT $0.0975 0% 0% -0.09% 47,500 0
796 Impossible Finance IF Defi IF $0.0201 0% 4.2% -5.08% 120,833 154
797 Mdex MDX Defi MDX $0.0005 0.94% -14.3% -18.95% 444,426 2,339
798 NEST Protocol NEST Defi NEST $0.0002 0% 0% 0% 529,435 0
799 GameStop Tokenized Stock (Ondo) GMEon Defi GMEon $22.6 0.07% -0.71% -0.35% 440,631 1,142,878
800 Zenon ZNN Defi ZNN $0.0682 -45.11% -21.04% -48.26% 431,983 0
801 Mintlayer ML Defi ML $0.0067 -0.09% 2.93% -0.13% 431,760 160,372
802 Owlto Finance OWL Defi OWL $0.0013 0.02% 4.06% -37.99% 431,543 1,137,564
803 Virl.fun VIRL Defi VIRL $0.0004 -2.31% -1.69% 11.64% 424,796 495,748
804 KLAYswap Protocol KSP Defi KSP $0.0082 0% 0% -56.99% 653,661 0
805 Busy DAO BUSY Defi BUSY $0.0034 -3.24% 4.54% 163.17% 421,777 1,919
806 Datamine DAM Defi DAM $0.0135 0% 0% -0.01% 41,488 0
807 Music Protocol RECORD Defi RECORD $0.0009 1.81% 7.37% -4.18% 470,271 4,701
808 THORWallet TITN Defi TITN $0.0096 0% -3.39% -10.47% 408,823 162,663
809 Rabi RABI Defi RABI $0.0007 -0.13% 1.78% 3.69% 400,205 67,124
810 Keep3rV1 KP3R Defi KP3R $0.92 -0.01% 0.87% -1.69% 390,789 3,328
811 Hifi Finance HIFI Defi HIFI $0.0028 0% -4.01% -21.01% 390,433 992
812 LayerEdge EDGEN Defi EDGEN $0.0013 -3.5% -2.05% -9.7% 379,242 2,268,315
813 Lnfi Network LN Defi LN $0.0042 1.26% 0.78% -5.12% 367,891 0
814 Flamingo FLM Defi FLM $0.0006 -3.6% 4.17% 17.11% 366,980 55,346
815 DFSocial Gaming DFSG Defi DFSG $0.0023 0% 0% -2.19% 28,483 0
816 E Money EMYC Defi EMYC $0.0015 0.17% 12.77% -19.2% 346,596 107,522
817 Ranger RNGR Defi RNGR $0.034 -0.38% -1.96% -9.22% 346,334 61,953
818 Hord HORD Defi HORD $0.0038 0% -0.35% 4.08% 340,350 0
819 APY.Finance APY Defi APY $0.0021 0% 0% 0% 142,314 0
820 Apptronik tokenized stock (PreStocks) APTRNK Defi APTRNK $3.8 0% 0% -3.98% 583,799 0
821 ApeBond ABOND Defi ABOND $0.0005 0% 3.58% -12.16% 329,427 0
822 Unbound UNB Defi UNB $0.0001 0% 0% 0% 286,848 0
823 Mirror Protocol MIR Defi MIR $0.0042 2.15% -4.08% -7.83% 327,549 9,240
824 Plugin Decentralized Oracle PLI Defi PLI $0.0021 -0.04% -7.89% -13.99% 320,981 73,559
825 Orbofi AI OBI Defi OBI $0.0002 0.18% 33.99% -3.66% 320,220 42,213
826 Gelato GEL Defi GEL $0.0011 0% 5.11% -6.49% 319,919 0
827 Solar SXP Defi SXP $0.0005 -6.05% 69.14% 118.67% 316,289 3,959
828 Rari Governance Token RGT Defi RGT $0.0376 0% 0% 0% 469,520 0
829 Bridge AI BRG Defi BRG $0 0% 14% -20.43% 314,316 30
830 LayerAI LAI Defi LAI $0.0001 -31.74% -31.74% -35.72% 312,634 15
831 SharpLink Gaming, Inc Tokenized Stock (Ondo) SBETon Defi SBETon 4.25% -3.48% 311,778 675,485
832 myDID SYL Defi SYL $0 0.58% 2.52% -0.12% 304,645 22,228
833 Lattice Token LTX Defi LTX $0.0106 0.57% 0.4% -0.56% 303,754 22,807
834 FYDcoin FYD Defi FYD $0.0005 0% 0% 0% 301,660 0
835 VIDT DAO VIDT Defi VIDT $0.0004 0% 0% 2.94% 367,584 0
836 Unification FUND Defi FUND $0.012 0% 0% -4.65% 413,561 0
837 Exeedme XED Defi XED $0.005 0% 0% 4.17% 497,732 0
838 Belt Finance BELT Defi BELT $0.0312 0.23% 2.45% -0.39% 298,368 34
839 XCarnival XCV Defi XCV $0.0004 -0.21% 0.26% -7.79% 288,369 655
840 Kromatika KROM Defi KROM $0.0044 0% 0% 0% 353,141 0
841 Hawksight HAWK Defi HAWK $0.0001 -5.28% 2.2% -2.44% 89,639 26,540
842 Etherisc DIP Token DIP Defi DIP $0.0012 0.79% 3.95% -25.04% 283,302 1
843 HAY HAY Defi HAY $1 -0.01% -0.12% -0.19% 0 2,212,681
844 STAKE STAKE Defi STAKE $0.0329 0.37% 0.96% -4.4% 278,036 1
845 Arcas ARCAS Defi ARCAS $0.0053 0% 0% 0% 366,492 0
846 Metrix Coin MRX Defi MRX $0 -0.02% -11.13% 14.18% 270,740 300
847 PoolTogether POOL Defi POOL $0.0398 0% 2.99% -7.68% 269,280 0
848 Dego Finance DEGO Defi DEGO $0.0125 -4.82% 93.3% 59.14% 263,129 528,065
849 Stratos STOS Defi STOS $0.0067 0% -0.99% -35.78% 261,331 64,023
850 zkSwap Finance ZF Defi ZF $0.0004 0.3% 3.43% -0.73% 261,293 40,986
851 AgeOfGods AOG Defi AOG $0.0025 -0.04% 30.41% 4.44% 259,288 12,452
852 Spore SPORE Defi SPORE $0 0% 1.97% -2.85% 258,514 0
853 R0AR 1R0R Defi 1R0R $0.0006 0.57% 3.47% -3.8% 258,137 55,653
854 Polkamarkets POLK Defi POLK $0.0028 0% -3.76% -7.18% 255,934 590
855 Chrono.tech TIME Defi TIME $0.36 0.09% -7.51% 22.22% 253,711 1,993
856 Pockemy PKM Defi PKM $0.0003 0% 24.62% 47.31% 251,181 0
857 Fractal Network FRA Defi FRA $0 0% 0% -38.21% 272,925 0
858 Figma Ord Shs Tokenized Stock (Ondo) FIGon Defi FIGon $19.4 -0.27% -2.4% -13.57% 250,009 811,167
859 Western Digital Tokenized Stock (Ondo) WDCon Defi WDCon $541 0.72% 9.43% -5.49% 248,349 703,914
860 Pell Network PELL Defi PELL $0.0002 0% -0.01% -10.65% 247,980 11
861 Galaxy Digital Tokenized Stock (Ondo) GLXYon Defi GLXYon $33.5 0.38% 12.01% 19.22% 244,547 52
862 Open Governance Token OPEN Defi OPEN $0.0053 0% 0% 1.65% 19,371 0
863 AppLovin Tokenized Stock (Ondo) APPon Defi APPon $481 -0.04% -4.94% -12.93% 242,101 82,419
864 ByteNext BNU Defi BNU $0.0006 0% 0% 0% 11,162 0
865 Lista USD lisUSD Defi lisUSD $1 -0.04% -0.07% -0.11% 0 1,242,822
866 Unifi Protocol DAO UNFI Defi UNFI $0.0251 -1.73% -9.42% -4.81% 239,508 4,010
867 OneLedger OLT Defi OLT $0.0005 0.41% -0.24% 53.4% 235,421 140,225
868 Nordek NRK Defi NRK $0.0007 0% 0% 0% 460,690 0
869 Bilibili Tokenized Stock (Ondo) BILIon Defi BILIon $18.2 -0.11% 0.1% 0.25% 225,624 1,565,505
870 FREEdom Coin FREE Defi FREE $0 0.05% -1.75% -0.76% 225,358 96,061
871 Hatom HTM Defi HTM $0.0135 0.26% 4.33% 5.2% 224,364 2,550
872 Xend Finance RWA Defi RWA $0.0021 -0.02% -0.26% 4.58% 224,685 2,330
873 Whales Market WHALES Defi WHALES $0.0084 0.56% 7.85% -13.95% 219,336 373
874 Zap ZAP Defi ZAP $0.0009 0% 0% -5.21% 218,744 0
875 Biswap BSW Defi BSW $0.0003 0.15% -0.5% 1.28% 217,897 1,750
876 Elemon ELMON Defi ELMON $0.0003 0% 3.52% 0.5% 215,748 0
877 Swingby SWINGBY Defi SWINGBY $0.0003 0% 0% 9.96% 259,578 0
878 Bepro BEPRO Defi BEPRO $0 -0.34% 3.05% -18.84% 323,333 3,128
879 PureFi Protocol UFI Defi UFI $0.0037 0% 0% -4.95% 215,253 0
880 BiShares BISON Defi BISON $0.0246 0% 0% 20.5% 10,605 0
881 Degenerator Meme MEME Defi MEME $7.6 -0.17% -0.17% -15.82% 214,030 8
882 Red Kite PKF Defi PKF $0.0022 0% 0% -7.91% 252,535 0
883 Omax Coin OMAX Defi OMAX $0 -3.15% -17.19% -20.16% 212,957 13,680
884 Multiplier BMXX Defi BMXX $0.0025 0% 0% 3.11% 2,550 0
885 BakeryToken BAKE Defi BAKE $0.0007 -0.02% -1.37% -3.99% 211,267 90,953
886 CheckDot CDT Defi CDT $0.0273 0% 3.49% -4.77% 211,175 0
887 SYNC Network SYNC Defi SYNC $0.001 0% 0% 0% 210,543 0
888 Figure AI tokenized stock (PreStocks) FIGURE Defi FIGURE $60.6 0% 0% -3.99% 342,373 0
889 AMC Entertainment Tokenized Stock (Ondo) AMCon Defi AMCon $2.3 0% 9.66% 18.11% 210,134 12,330
890 Archimedes Finance ARCH Defi ARCH $0.19 0% 0% 1.9% 18,625 0
891 Noti NOTI Defi NOTI $0.0068 0% 0% 2.85% 175,794 0
892 Aark AARK Defi AARK $0.0003 -15.68% -72.86% -23.52% 202,205 134
893 Vortex Defi VTX Defi VTX $0.0015 0% 0% -1.27% 3,712 0
894 Freeway Token FWT Defi FWT $0 0% 0% 0.01% 187,590 0
895 Reflexer Ungovernance Token FLX Defi FLX $1 3.66% 3.66% -19.14% 201,289 80
896 GameGPT DUEL Defi DUEL $0 -5.37% -0.82% -3.3% 198,963 1,275
897 zkLink ZKL Defi ZKL 0.18% -13.1% 198,332 131,226
898 Switchboard Protocol SWTCH Defi SWTCH $0.0011 -12.78% -5.81% -2.82% 197,106 1,080,868
899 Shadow Exchange SHADOW Defi SHADOW $0.54 1.09% 6.15% -7.9% 196,306 22,539
900 Heroes of NFT HON Defi HON $0.002 0% 19.98% -35.14% 195,592 0
901 Strike STRK Defi STRK $0.0342 1.54% 1.67% -0.84% 194,515 0
902 Idena IDNA Defi IDNA $0.0019 0% -0.01% 3.65% 192,786 0
903 Arista Networks Tokenized Stock (Ondo) ANETon Defi ANETon $157 0.03% 4.1% -3.83% 192,216 1,219,688
904 Intuitive Machines Tokenized Stock (Ondo) LUNRon Defi LUNRon $32.1 1.34% 19.05% -3.01% 190,323 818,888
905 EDENA EDENA Defi EDENA $0.0249 0.38% 30.24% -8.12% 187,641 134,496
906 DeHive DHV Defi DHV $0.0461 0% -0.25% -8.76% 185,299 1,132
907 PlotX PLOT Defi PLOT $0.0028 0% 2.21% -3.35% 184,203 0
908 Cryowar CWAR Defi CWAR $0.0007 0% -0.87% -5.35% 181,796 593
909 Seagate Tokenized Stock (Ondo) STXon Defi STXon $873 0.19% 6.59% -4.66% 181,164 741,891
910 Blink Galaxy GQ Defi GQ 0% 2.62% 392,819 9,567
911 Gameswap GSWAP Defi GSWAP $0.0192 0% 0% 2.91% 211,991 0
912 RabbitX RBX Defi RBX $0.0004 0% 0% -0.01% 342,271 0
913 HAPI Protocol HAPI Defi HAPI $0.24 -56.84% -51.02% -11.25% 177,767 57
914 BarnBridge BOND Defi BOND $0.0224 0.03% 5.82% 4.14% 177,349 2
915 Affyn FYN Defi FYN $0.0007 0.02% 0.24% 2.18% 175,778 307
916 Rally RLY Defi RLY $0 0% -0.07% -2.97% 171,893 0
917 Fusion FSN Defi FSN $0.0022 0% 0% -4.18% 169,273 0
918 Internet of Energy Network IOEN Defi IOEN $0.0005 0% -0.63% -6.2% 166,886 0
919 NerveNetwork NVT Defi NVT $0.0006 0% 1.74% -2.29% 166,574 0
920 Genesis Shards GS Defi GS $0.0098 0% 0% 0% 117,831 0
921 Perplexity tokenized stock (PreStocks) PPLXTY Defi PPLXTY $29.6 0% 0% -14.64% 254,169 0
922 Forj (Bondly) BONDLY Defi BONDLY $0.0002 0% -0.12% -6.54% 160,572 0
923 WAM WAM Defi WAM $0.0003 0% -5.35% -25.03% 159,704 39,452
924 Vertex Protocol VRTX Defi VRTX $0.0003 0% 0% 0% 158,316 0
925 Lumoz MOZ Defi MOZ $0.0002 0% 0% -15.52% 187,305 0
926 LuaSwap LUA Defi LUA $0 -0.01% -0.01% -0.01% 0 0
927 Fragmetric FRAG Defi FRAG $0.0008 -0.34% -0.73% -3.51% 155,448 9,294
928 Revain REV Defi REV $0 0% 0% -73.33% 0 0
929 Auto AUTO Defi AUTO $2 0% 2% 0.61% 154,206 0
930 Shadows DOWS Defi DOWS $0.004 0% 0% 0% 107,200 0
931 Chainge XCHNG Defi XCHNG $0.0003 -0.01% -19.66% -15.53% 152,113 18
932 PearDAO PEX Defi PEX $0.0067 0% 0% 10.06% 352,897 0
933 Dotmoovs MOOV Defi MOOV $0.0002 0.15% 5.39% 5.73% 149,850 14,865
934 Basis Cash BAC Defi Stable BAC $0.0027 4.07% -2.85% 1.78% 149,135 622
935 Torum XTM Defi XTM $0.0008 0% 0% -1.16% 159,273 0
936 Sinverse SIN Defi SIN $0.0002 0.03% 0.53% -32.9% 145,315 90,365
937 Monsta Infinite MONI Defi MONI $0.0007 0.01% 1.56% -6.77% 144,805 205
938 Yield App YLD Defi YLD $0.0004 0% 0% 0% 119,944 0
939 Karlsen KLS Defi KLS $0.0001 -0.02% -30.74% -40.71% 144,677 0
940 Curate XCUR Defi XCUR $0.0201 0% 0% 0% 169,105 0
941 Applied Materials Tokenized Stock (Ondo) AMATon Defi AMATon $554 -0.21% 9.79% 12.26% 140,960 1,590,254
942 Tranche Finance SLICE Defi SLICE $0.007 0% 2.07% -2.91% 139,008 0
943 Crypto Unicorns CU Defi CU $0.0022 0% 0% -1.04% 105,282 0
944 UniLend UFT Defi UFT $0.0015 0% 1.26% -4.66% 135,435 0
945 Ertha ERTHA Defi ERTHA $0.0001 0% 1.86% 10.09% 132,131 0
946 Glitch GLCH Defi GLCH $0.0016 -0.22% 7.5% -2.96% 128,023 0
947 K9 Finance KNINE Defi KNINE $0 0.57% 3.98% 2.54% 127,452 4,854
948 LightLink LL Defi LL -1.38% -7.84% 126,627 68,307
949 Hedget HGET Defi HGET $0.0723 -0.07% 7.63% 0.49% 126,615 759
950 Monetha MTH Defi MTH $0.0008 0% 0% 0.04% 281,943 0
951 BabySwap BABY Defi BABY $0.0002 0.01% 1.9% 1.44% 125,090 45
952 Kanzhun Tokenized Stock (Ondo) BZon Defi BZon $13.7 0% 1.3% -4.13% 123,900 51
953 BendDAO BEND Defi BEND $0 0% 0.5% -15.09% 123,734 0
954 Anthropic tokenized stock (PreStocks) ANTHRP Defi ANTHRP $187 0% 0% -29.91% 280,277 0
955 Linear Finance LINA Defi LINA $0 -0.03% -0.01% -0.25% 123,372 3,452
956 Pillar PLR Defi PLR $0.0005 0.79% 4.03% -6.38% 122,847 4
957 Bitcoin Virtual Machine BVM Defi BVM $0.0049 0% 0% -9.31% 122,350 0
958 ZooKeeper ZOO Defi ZOO $0.0006 0% 0% 1.29% 292,113 0
959 Empty Set Dollar ESD Defi Stable ESD $0.0003 0.79% 2.55% -2.45% 118,653 1
960 Edgeware EDG Defi EDG $0 0% 0% 0.04% 79,199 0
961 Bloktopia BLOK Defi BLOK $0 0% 0.35% 4.31% 114,745 0
962 Kava Lend HARD Defi HARD $0.0009 0% 0% -1.03% 127,901 0
963 Mochi Market MOMA Defi MOMA $0.0016 0% 0% 0% 64,665 0
964 PEAKDEFI PEAK Defi PEAK $0.0001 0% 1.53% 1.16% 113,325 0
965 AME Chain AME Defi AME $0.0002 0.22% 1.09% -5.51% 113,003 61,666
966 VITE VITE Defi VITE $0.0002 0% 0% -2.72% 201,933 0
967 holoride RIDE Defi RIDE $0.0001 0.26% 43.77% -26.26% 112,720 1,021
968 Nubila Network NB Defi NB $0.0006 -7.26% 18.86% -4.4% 112,575 97,951
969 Tiger King Coin TKING Defi TKING $0 0% 0% -2.11% 110,220 0
970 Expand XZK Defi XZK $0.0002 0% -0.01% -6.45% 107,295 20
971 DIGG DIGG Defi DIGG $414 0% 0% -2.48% 237,610 0
972 Analog ANLOG Defi ANLOG $0.0001 -3.38% -7.55% -23.38% 105,149 494
973 Frontier FRONT Defi FRONT $0.0133 0% 1.79% 0.51% 103,423 0
974 Taraxa TARA Defi TARA $0 2.47% -0.72% -30.65% 103,035 59,535
975 Suiswap SSWP Defi SSWP $0 0% 0% -0.02% 86,566 0
976 e-Money NGM Defi NGM $0.0052 0% 9.43% 13.43% 102,544 0
977 APYSwap APYS Defi APYS $0.0056 3.27% 1.28% 2.41% 101,837 260
978 DeFi Land DFL Defi DFL $0 0% -3.21% -18.08% 101,204 0
979 Deri Protocol DERI Defi DERI $0.001 0% 0% -33.06% 125,084 0
980 YAM V3 YAM Defi YAM $0.0147 0% 0% -39.38% 216,800 0
981 Neuralink tokenized stock (PreStocks) NEURAL Defi NEURAL 0% -16.7% 115,568 0
982 Konomi Network KONO Defi KONO $0.0007 0% 0% 1.93% 65,417 0
983 Helmet.insure HELMET Defi HELMET $0.0022 0% 1.81% 1.62% 96,839 0
984 Integral ITGR Defi ITGR $0.0005 0% 0% -1.86% 108,736 0
985 Sharpe AI SAI Defi SAI $0.0009 0.24% -0.82% -0.84% 96,450 146,145
986 Wing Finance WING Defi WING $0.0141 -0.62% 0.15% -24.08% 96,125 3,683
987 Q Protocol QGOV Defi QGOV $0.0003 0% 2.03% 1.04% 95,745 0
988 Dypius [New] DYP Defi DYP $0.0004 0% 0% 4% 102,326 0
989 Morpheus Infrastructure Node MIND Defi MIND $0.0001 0% 0% 0% 116,107 0
990 DAFI Protocol DAFI Defi DAFI $0.0001 0% -1.74% -12.82% 93,912 0
991 LF LF Defi LF $0 -0.01% 1.68% -3.21% 93,405 164,879
992 Hyperbot BOT Defi BOT $0.0001 0% -8.11% 1.62% 93,264 0
993 Magic Square SQR Defi SQR $0.0002 -0.05% -4.18% -4.72% 92,560 37,620
994 XY Finance XY Defi XY $0.0044 0% 0% 0.24% 39,850 0
995 JulSwap JULD Defi JULD $0.0002 0% 0% 0.01% 100,656 0
996 Bitune TUNE Defi TUNE $0.0028 -3.23% -2.4% -5.83% 88,560 915
997 Applied Digital Tokenized Stock (Ondo) APLDon Defi APLDon $42.2 0.44% 8.57% -3.05% 88,654 74
998 Blockchain Monster Hunt BCMC Defi BCMC $0.0004 0% 0% -5.89% 105,334 0
999 Niftyx Protocol SHROOM Defi SHROOM $0.0017 0% 3.15% -3.16% 88,384 0
1000 PARSIQ PRQ Defi PRQ $0.0003 -0.02% -0.02% -6.69% 86,760 39,537