|
1 |
Hyperliquid
HYPE
Defi HYPE
|
$68 |
0.38% |
-3.9% |
11.95% |
17,221,315,011 |
426,377,695 |
|
2 |
Stellar
XLM
Defi XLM
|
$0.21 |
0.18% |
-1.31% |
15.88% |
7,161,339,458 |
154,627,427 |
|
3 |
Chainlink
LINK
Defi LINK
|
$7.9 |
-0.08% |
0.08% |
0.54% |
5,762,597,220 |
157,135,182 |
|
4 |
Dai
DAI
Defi Stable DAI
|
$1 |
0.02% |
0.02% |
0.02% |
5,364,187,559 |
41,183,441 |
|
5 |
Worldcoin
WLD
Defi WLD
|
$0.6 |
1.09% |
-0.84% |
21.45% |
2,087,177,169 |
269,987,013 |
|
6 |
Uniswap
UNI
Defi UNI
|
$3 |
0.63% |
0.23% |
20.84% |
1,887,848,320 |
142,063,240 |
|
7 |
World Liberty Financial
WLFI
Defi WLFI
|
$0.0586 |
1.03% |
0.55% |
-1.62% |
1,860,778,582 |
18,878,037 |
|
8 |
Aster
ASTER
Defi ASTER
|
$0.64 |
0.17% |
0.8% |
2.54% |
1,731,429,943 |
65,137,754 |
|
9 |
Polkadot
DOT
Defi DOT
|
$0.97 |
0.17% |
0.29% |
0.21% |
1,630,984,500 |
54,541,997 |
|
10 |
Sky
SKY
Defi SKY
|
$0.0591 |
-0.15% |
1.85% |
4.39% |
1,376,706,009 |
14,763,918 |
|
11 |
DeXe
DEXE
Defi DEXE
|
$14.3 |
0.09% |
-6.82% |
-20.83% |
1,195,455,039 |
16,255,038 |
|
12 |
Aave
AAVE
Defi AAVE
|
$74.5 |
0.75% |
0.2% |
13.56% |
1,148,616,102 |
128,342,013 |
|
13 |
Fantom
FTM
Defi FTM
|
$0.7 |
-0.19% |
-0.77% |
-13.71% |
1,956,064,662 |
64,993,292 |
|
14 |
Morpho
MORPHO
Defi MORPHO
|
$1.9 |
-0.41% |
-1.18% |
-4.73% |
930,953,954 |
12,239,628 |
|
15 |
Cosmos
ATOM
Defi ATOM
|
$1.8 |
0.08% |
-0.58% |
-7.89% |
913,933,677 |
21,990,559 |
|
16 |
Render
RENDER
Defi RENDER
|
$1.7 |
0.22% |
-2.09% |
-3.24% |
878,115,787 |
29,065,046 |
|
17 |
Quant
QNT
Defi QNT
|
$70.7 |
-0.18% |
0.21% |
3.78% |
853,942,763 |
5,742,917 |
|
18 |
Ethena
ENA
Defi ENA
|
$0.0906 |
-0.93% |
2.81% |
11.41% |
841,939,791 |
111,601,016 |
|
19 |
JUST
JST
Defi JST
|
$0.0831 |
0.27% |
-0.32% |
9.57% |
709,925,419 |
27,714,779 |
|
20 |
Aerodrome Finance
AERO
Defi AERO
|
$0.54 |
-0.15% |
10.08% |
51.61% |
517,846,132 |
68,583,844 |
|
21 |
PancakeSwap
CAKE
Defi CAKE
|
$1.4 |
-0.04% |
0.9% |
2.87% |
448,980,565 |
19,349,486 |
|
22 |
dYdX
ETHDYDX
Defi ETHDYDX
|
$2.4 |
1.11% |
-3.68% |
11.48% |
438,681,165 |
96,811,777 |
|
23 |
Lighter
LIT
Defi LIT
|
$1.6 |
-0.85% |
0.03% |
-0.93% |
388,734,605 |
27,918,579 |
|
24 |
Terra Classic
LUNC
Defi LUNC
|
$0.0001 |
0.16% |
-1% |
-4.42% |
374,178,178 |
10,740,541 |
|
25 |
Jito
JTO
Defi JTO
|
$0.7 |
-0.96% |
-2.53% |
32.23% |
340,296,533 |
78,791,327 |
|
26 |
LayerZero
ZRO
Defi ZRO
|
$0.93 |
2.73% |
2.76% |
0.39% |
326,214,656 |
26,752,660 |
|
27 |
Curve DAO Token
CRV
Defi CRV
|
$0.21 |
0.09% |
1.08% |
-7.29% |
324,709,157 |
30,218,715 |
|
28 |
ether.fi
ETHFI
Defi ETHFI
|
$0.35 |
0.47% |
3.19% |
12.32% |
323,102,975 |
31,855,081 |
|
29 |
Pyth Network
PYTH
Defi PYTH
|
$0.037 |
0.48% |
1.83% |
-5.68% |
291,241,076 |
10,715,043 |
|
30 |
BitTorrent [New]
BTT
Defi BTT
|
$0 |
0.03% |
0.45% |
-0.44% |
259,823,259 |
5,148,318 |
|
31 |
Oasis Network
ROSE
Defi ROSE
|
$0.0927 |
-0.25% |
-4.66% |
-11.35% |
622,547,902 |
18,012,370 |
|
32 |
Conflux
CFX
Defi CFX
|
$0.0485 |
0.06% |
1.56% |
9% |
253,054,687 |
6,640,965 |
|
33 |
Pendle
PENDLE
Defi PENDLE
|
$1.5 |
-0.26% |
6.5% |
11.14% |
248,153,662 |
35,494,838 |
|
34 |
Monad
MON
Defi MON
|
$0.0208 |
0.45% |
0.92% |
-2.8% |
245,634,136 |
23,412,136 |
|
35 |
FLOKI
FLOKI
Defi FLOKI
|
$0 |
0.23% |
-0.01% |
3.7% |
245,196,594 |
12,204,125 |
|
36 |
Zebec Network
ZBCN
Defi ZBCN
|
$0.0024 |
-1.88% |
-3.76% |
-5.4% |
242,618,507 |
8,619,500 |
|
37 |
Lido DAO
LDO
Defi LDO
|
$0.28 |
-0.4% |
1.25% |
8.11% |
236,596,416 |
26,351,587 |
|
38 |
Telcoin
TEL
Defi TEL
|
$0.0024 |
-0.59% |
1.09% |
-2.18% |
227,963,499 |
581,242 |
|
39 |
EigenCloud
EIGEN
Defi EIGEN
|
$0.28 |
3.25% |
7.2% |
44.67% |
221,597,833 |
69,976,866 |
|
40 |
The Graph
GRT
Defi GRT
|
$0.0201 |
0.21% |
2.57% |
1.37% |
218,468,737 |
13,898,284 |
|
41 |
Compound
COMP
Defi COMP
|
$18.2 |
-0.39% |
2.61% |
4.49% |
181,469,301 |
6,968,142 |
|
42 |
ETHGas
GWEI
Defi GWEI
|
$0.1 |
-0.08% |
-5.49% |
-38.99% |
181,349,288 |
60,567,723 |
|
43 |
Raydium
RAY
Defi RAY
|
$0.63 |
0.28% |
2.49% |
4.29% |
170,193,316 |
13,900,928 |
|
44 |
OriginTrail
TRAC
Defi TRAC
|
$0.34 |
-0.65% |
-1.2% |
-7.22% |
168,884,659 |
4,124,318 |
|
45 |
EigenLayer
EIGEN
Defi EIGEN
|
$0.59 |
-1.78% |
4.6% |
-3.2% |
286,227,800 |
60,280,540 |
|
46 |
Maple Finance
SYRUP
Defi SYRUP
|
$0.14 |
-0.23% |
0.78% |
3.38% |
162,747,128 |
3,532,227 |
|
47 |
0x
ZRX
Defi ZRX
|
$0.3 |
0.47% |
0.14% |
4.07% |
252,566,800 |
20,328,834 |
|
48 |
THORChain
RUNE
Defi RUNE
|
$0.42 |
2.05% |
6% |
11.48% |
141,431,513 |
3,414,308 |
|
49 |
1inch Network
1INCH
Defi 1INCH
|
$0.25 |
-1.04% |
-3.51% |
-5.52% |
342,113,541 |
18,605,760 |
|
50 |
Genius Terminal
GENIUS
Defi GENIUS
|
$0.41 |
-0.27% |
0.48% |
-8.39% |
138,358,920 |
15,449,938 |
|
51 |
edgeX
EDGE
Defi EDGE
|
$0.39 |
0.11% |
-6.84% |
3.62% |
136,355,554 |
12,910,115 |
|
52 |
Basic Attention Token
BAT
Defi BAT
|
$0.0898 |
-0.06% |
1.83% |
1.1% |
134,307,878 |
7,681,538 |
|
53 |
Kamino Finance
KMNO
Defi KMNO
|
$0.0599 |
0.43% |
-0.83% |
2.09% |
218,183,714 |
16,416,776 |
|
54 |
Convex Finance
CVX
Defi CVX
|
$1.2 |
0.01% |
1.5% |
-4.84% |
122,097,725 |
2,576,975 |
|
55 |
Neutrino USD
XTN
Defi XTN
|
$0.25 |
-1.85% |
-6.7% |
-20.03% |
170,383,751 |
245,276 |
|
56 |
SXP
SXP
Defi SXP
|
$0.32 |
0.04% |
2.73% |
13.86% |
177,327,677 |
14,298,192 |
|
57 |
Vaulta
A
Defi A
|
$0.0652 |
0.52% |
-2.73% |
-8.09% |
107,462,890 |
10,196,188 |
|
58 |
AWE
AWE
Defi AWE
|
$0.0542 |
-0.08% |
-0.16% |
1.31% |
105,289,771 |
2,173,287 |
|
59 |
1inch
1INCH
Defi 1INCH
|
$0.0731 |
0.12% |
0.46% |
1.5% |
103,193,968 |
5,646,515 |
|
60 |
Kamino
KMNO
Defi KMNO
|
$0.0204 |
1.76% |
7.53% |
16.33% |
99,608,001 |
6,876,458 |
|
61 |
Meteora
MET
Defi MET
|
$0.18 |
0.37% |
18.68% |
72.31% |
93,118,968 |
89,599,507 |
|
62 |
CoW Protocol
COW
Defi COW
|
$0.16 |
-0.3% |
2.14% |
6.37% |
92,643,472 |
3,105,619 |
|
63 |
River
RIVER
Defi RIVER
|
$4.6 |
1.16% |
2.43% |
-0.04% |
89,454,585 |
4,827,629 |
|
64 |
DeepBook Protocol
DEEP
Defi DEEP
|
$0.0168 |
0.78% |
0.77% |
-1.62% |
89,375,674 |
3,904,483 |
|
65 |
NEXPACE
NXPC
Defi NXPC
|
$0.3 |
0.3% |
-2.36% |
-14.22% |
87,022,550 |
9,865,783 |
|
66 |
Defi App
HOME
Defi HOME
|
$0.0206 |
-0.67% |
-10.57% |
-31.86% |
84,631,734 |
37,714,745 |
|
67 |
Horizen
ZEN
Defi ZEN
|
$4.6 |
0.07% |
-0.45% |
6.58% |
84,034,333 |
9,730,286 |
|
68 |
FTX Token
FTT
Defi FTT
|
$0.25 |
0.14% |
0.49% |
-4.08% |
83,759,955 |
2,406,659 |
|
69 |
Synthetix
SNX
Defi SNX
|
$0.24 |
0.33% |
0.17% |
0.79% |
82,878,259 |
4,360,135 |
|
70 |
Frax Share
FXS
Defi FXS
|
$2 |
0.02% |
-3.59% |
-16.73% |
181,818,353 |
13,874,948 |
|
71 |
Reserve Rights
RSR
Defi RSR
|
$0.0013 |
0.21% |
0.5% |
-5.29% |
81,880,431 |
4,303,595 |
|
72 |
LAB
LAB
Defi LAB
|
$15.3 |
-5.47% |
25.74% |
53.46% |
4,770,407,997 |
43,265,911 |
|
73 |
Jupiter Perps LP
JLP
Defi JLP
|
$3.5 |
0.19% |
1.73% |
4.07% |
801,649,531 |
4,598,733 |
|
74 |
Beldex
BDX
Defi BDX
|
$0.0798 |
0.37% |
-0.96% |
0.06% |
617,146,423 |
9,308,733 |
|
75 |
TBLL tokenized ETF (xStock)
TBLLX
Defi TBLLX
|
$106 |
0% |
0% |
0.91% |
574,228,224 |
59 |
|
76 |
Frax
FRAX
Defi Stable FRAX
|
$1 |
0.01% |
0.01% |
0.02% |
315,162,475 |
2,118,219 |
|
77 |
Bitway
BTW
Defi BTW
|
$0.12 |
-0.66% |
-15.14% |
35.93% |
267,558,578 |
146,722,145 |
|
78 |
Legacy Frax Dollar
FRAX
Defi FRAX
|
$0.99 |
-0.02% |
0.02% |
-0.16% |
239,525,190 |
49,206 |
|
79 |
NXM
NXM
Defi NXM
|
$57 |
0% |
0% |
-0.22% |
376,085,613 |
0 |
|
80 |
Strategy PP Variable tokenized stock (xStock)
STRCX
Defi STRCX
|
$92.2 |
0% |
-1.42% |
-7.83% |
218,819,630 |
36,641 |
|
81 |
Intel tokenized stock (xStock)
INTCX
Defi INTCX
|
$141 |
-0.2% |
2.03% |
10.84% |
204,127,638 |
67 |
|
82 |
Velvet
VELVET
Defi VELVET
|
$0.47 |
2.17% |
3.14% |
14.04% |
198,543,990 |
12,863,412 |
|
83 |
Marvell tokenized stock (xStock)
MRVLX
Defi MRVLX
|
$317 |
0% |
0% |
13.67% |
176,782,002 |
3,033 |
|
84 |
Neutrino USD
USDN
Defi Stable USDN
|
$0.3 |
1.7% |
-7.28% |
-5.84% |
202,543,892 |
38,806 |
|
85 |
SP500 tokenized ETF (xStock)
SPYX
Defi SPYX
|
$750 |
0.03% |
-0.12% |
0.37% |
162,555,206 |
169,244,658 |
|
86 |
Robinhood tokenized stock (xStock)
HOODX
Defi HOODX
|
$109 |
0.25% |
0.61% |
15.73% |
159,636,798 |
1,620,181 |
|
87 |
Circle tokenized stock (xStock)
CRCLX
Defi CRCLX
|
$82.1 |
0.91% |
2.53% |
3.82% |
159,584,371 |
3,760,348 |
|
88 |
Tesla tokenized stock (xStock)
TSLAX
Defi TSLAX
|
$403 |
0.24% |
0.12% |
-1.06% |
156,876,726 |
7,510,999 |
|
89 |
SwissBorg
BORG
Defi BORG
|
$0.16 |
0.32% |
0.21% |
0.8% |
156,775,382 |
169,482 |
|
90 |
Re
RE
Defi RE
|
$0.98 |
0.93% |
-0.77% |
141.69% |
156,073,336 |
467,650,104 |
|
91 |
Nasdaq tokenized ETF (xStock)
QQQX
Defi QQQX
|
$742 |
0% |
-0.03% |
2.17% |
155,553,156 |
34,345,184 |
|
92 |
Apple tokenized stock (xStock)
AAPLX
Defi AAPLX
|
$296 |
0.03% |
-0.32% |
1.38% |
148,263,557 |
1,182,196 |
|
93 |
Alphabet tokenized stock (xStock)
GOOGLX
Defi GOOGLX
|
$365 |
-0.12% |
-0.39% |
0.05% |
140,938,743 |
5,445,537 |
|
94 |
NVIDIA tokenized stock (xStock)
NVDAX
Defi NVDAX
|
$209 |
0.21% |
-0.3% |
1.46% |
136,825,817 |
6,042,649 |
|
95 |
Circle Internet Group Tokenized Stock (Ondo)
CRCLon
Defi CRCLon
|
$81.7 |
0.56% |
2.13% |
3.38% |
115,879,470 |
2,303,719 |
|
96 |
Astherus USDF
USDF
Defi USDF
|
$1 |
0% |
0.1% |
-0.06% |
135,096,472 |
391,425 |
|
97 |
Aster USDF
USDF
Defi USDF
|
$1 |
0.01% |
0% |
-0.01% |
114,725,338 |
50,318 |
|
98 |
SoSoValue
SOSO
Defi SOSO
|
$0.3 |
0.2% |
2.17% |
12.97% |
104,307,592 |
2,987,838 |
|
99 |
o1.exchange
O
Defi O
|
$0.64 |
-0.3% |
-28.19% |
869.12% |
101,685,144 |
46,507,032 |
|
100 |
StandX DUSD
DUSD
Defi DUSD
|
$1 |
-0.01% |
-0.03% |
-0.08% |
100,381,732 |
2,285,871 |
|
101 |
yearn.finance
YFI
Defi YFI
|
$2748 |
0.08% |
-0.09% |
2.74% |
98,151,850 |
19,411,582 |
|
102 |
Gold tokenized ETF (xStock)
GLDX
Defi GLDX
|
$382 |
0.08% |
0.01% |
-1.68% |
99,404,831 |
253,718 |
|
103 |
TAC Protocol
TAC
Defi TAC
|
$0.0208 |
0.13% |
-1.09% |
27.49% |
96,656,448 |
3,514,107 |
|
104 |
AMD Tokenised Stock (xStock)
AMDx
Defi AMDx
|
$540 |
0.73% |
2.07% |
3.48% |
95,687,968 |
217 |
|
105 |
Magma Finance
MAGMA
Defi MAGMA
|
$0.5 |
-1.67% |
18.15% |
57% |
95,352,828 |
4,207,405 |
|
106 |
Alpha Venture DAO
ALPHA
Defi ALPHA
|
$0.12 |
1.09% |
2.17% |
15.5% |
92,909,751 |
13,157,621 |
|
107 |
Micron Technology Tokenized Stock (Ondo)
MUon
Defi MUon
|
$1144 |
0.06% |
1.09% |
14.32% |
84,545,753 |
2,302,994 |
|
108 |
Microsoft tokenized stock (xStock)
MSFTX
Defi MSFTX
|
$383 |
-0.01% |
-0.42% |
-2.71% |
84,068,336 |
11,132 |
|
109 |
Meta tokenized stock (xStock)
METAX
Defi METAX
|
$575 |
0.13% |
-0.04% |
0.55% |
81,927,463 |
848,003 |
|
110 |
Cisco tokenized stock (xStock)
CSCOX
Defi CSCOX
|
$118 |
0.01% |
-1.75% |
-4.57% |
78,766,420 |
10,308 |
|
111 |
Fluid
FLUID
Defi FLUID
|
$0.99 |
0.2% |
-1.71% |
-6.8% |
78,108,620 |
1,816,770 |
|
112 |
Qtum
QTUM
Defi QTUM
|
$0.73 |
0.44% |
0.49% |
0.38% |
77,579,866 |
7,355,643 |
|
113 |
UnifAI Network
UAI
Defi UAI
|
$0.32 |
-0.44% |
17.76% |
10.63% |
76,369,657 |
5,978,831 |
|
114 |
Coinbase tokenized stock (xStock)
COINX
Defi COINX
|
$166 |
0.25% |
0.16% |
2.39% |
75,732,121 |
2,263,631 |
|
115 |
Huma Finance
HUMA
Defi HUMA
|
$0.0231 |
0.69% |
-4.11% |
-4.38% |
75,475,258 |
7,288,081 |
|
116 |
Vanguard Total World Tokenised ETF (xStock)
VTx
Defi VTx
|
$158 |
0% |
0% |
3.08% |
75,233,564 |
6 |
|
117 |
lisUSD
lisUSD
Defi lisUSD
|
$1 |
0% |
-0.05% |
-0.1% |
75,174,673 |
989 |
|
118 |
Orca
ORCA
Defi ORCA
|
$1.2 |
-0.59% |
0.12% |
10.65% |
74,446,024 |
17,815,147 |
|
119 |
Gas
GAS
Defi GAS
|
$1.1 |
0.1% |
0.97% |
-0.49% |
72,606,624 |
2,587,374 |
|
120 |
0x Protocol
ZRX
Defi ZRX
|
$0.0848 |
0.29% |
1.06% |
-1.21% |
71,974,077 |
6,105,499 |
|
121 |
Linde tokenized stock (xStock)
LINX
Defi LINX
|
$513 |
0% |
0% |
-0.5% |
71,649,122 |
1 |
|
122 |
STP
STPT
Defi STPT
|
$0.069 |
0.06% |
-0.96% |
-6.35% |
134,070,882 |
772,574 |
|
123 |
Palantir tokenized stock (xStock)
PLTRX
Defi PLTRX
|
$129 |
0% |
1.41% |
0.68% |
70,525,027 |
53 |
|
124 |
MicroStrategy tokenized stock (xStock)
MSTRX
Defi MSTRX
|
$117 |
0.27% |
1.58% |
-7.54% |
70,221,262 |
830,484 |
|
125 |
Coca-Cola tokenized stock (xStock)
KOX
Defi KOX
|
$82.3 |
-0.31% |
1.82% |
0.3% |
70,219,124 |
49,697 |
|
126 |
Derive
DRV
Defi DRV
|
$0.0941 |
-0.34% |
-2.43% |
-6.04% |
69,377,251 |
274,349 |
|
127 |
Core MSCI Emerging Markets Tokenised ETF (xStock)
IEMGx
Defi IEMGx
|
$85.8 |
0% |
0% |
3.99% |
69,139,611 |
141 |
|
128 |
Numeraire
NMR
Defi NMR
|
$9.1 |
0.15% |
2.36% |
8.2% |
67,866,780 |
6,375,876 |
|
129 |
Wormhole
W
Defi W
|
$0.0111 |
-2.74% |
7.22% |
15.18% |
66,817,284 |
100,279,270 |
|
130 |
Safe
SAFE
Defi SAFE
|
$0.0887 |
-0.04% |
-0.71% |
-3.67% |
66,519,041 |
1,186,359 |
|
131 |
MindWaveDAO
NILA
Defi NILA
|
$0.0785 |
-0.24% |
-0.34% |
0.31% |
66,157,493 |
221,585 |
|
132 |
Yearn
YFI
Defi YFI
|
$1835 |
0.32% |
-0.37% |
-3.07% |
65,717,563 |
2,786,073 |
|
133 |
S&P Small Cap Tokenised ETF (xStock)
IJRx
Defi IJRx
|
$140 |
0% |
0% |
0% |
62,656,483 |
0 |
|
134 |
AWE Network
AWE
Defi AWE
|
$0.0644 |
-0.18% |
-2.57% |
-2.51% |
125,175,937 |
12,751,711 |
|
135 |
XPR Network
XPR
Defi XPR
|
$0.0022 |
0.19% |
-1.77% |
-1.54% |
64,128,454 |
1,265,284 |
|
136 |
SuperVerse
SUPER
Defi SUPER
|
$0.0998 |
-0.05% |
6.29% |
2.72% |
63,885,786 |
15,109,829 |
|
137 |
Zilliqa
ZIL
Defi ZIL
|
$0.0032 |
0.52% |
1.37% |
-0.82% |
63,402,855 |
4,165,105 |
|
138 |
Goldman Sachs tokenized stock (xStock)
GSX
Defi GSX
|
$1123 |
0% |
0% |
1.34% |
63,359,292 |
94 |
|
139 |
GMX
GMX
Defi GMX
|
$6 |
-0.31% |
-2.58% |
6.17% |
62,237,558 |
3,006,862 |
|
140 |
Pfizer tokenized stock (xStock)
PFEX
Defi PFEX
|
$25.3 |
0% |
0% |
-1.45% |
61,639,343 |
60 |
|
141 |
Band Protocol
BAND
Defi BAND
|
$0.64 |
-0.53% |
-3.91% |
-6.42% |
104,504,469 |
6,970,292 |
|
142 |
Theta Fuel
TFUEL
Defi TFUEL
|
$0.0082 |
-0.39% |
1.52% |
-0.27% |
60,666,230 |
1,557,082 |
|
143 |
Chevron tokenized stock (xStock)
CVXX
Defi CVXX
|
$174 |
0% |
-0.23% |
-5.57% |
60,546,487 |
11 |
|
144 |
Mastercard tokenized stock (xStock)
MAX
Defi MAX
|
$494 |
0% |
0% |
1.24% |
60,280,027 |
0 |
|
145 |
Schwab International Equity Tokenised ETF (xStock)
SCHFx
Defi SCHFx
|
$28.4 |
0% |
0% |
1.9% |
59,190,431 |
20 |
|
146 |
Baby Doge Coin
BabyDoge
Defi BabyDoge
|
$0 |
0.13% |
0.07% |
-1.75% |
58,604,025 |
2,555,882 |
|
147 |
Procter & Gamble tokenized stock (xStock)
PGX
Defi PGX
|
$152 |
-0.05% |
0.32% |
-4.44% |
58,343,499 |
25,473 |
|
148 |
Pirate Chain
ARRR
Defi ARRR
|
$0.3 |
0.28% |
-7.86% |
1.87% |
58,402,858 |
123,274 |
|
149 |
iShares Semiconductor tokenized ETF (xStock)
SOXXx
Defi SOXXx
|
$627 |
0% |
0% |
5.72% |
58,093,511 |
78 |
|
150 |
Solana Name Service (previously Bonfida)
FIDA
Defi FIDA
|
$0.0989 |
-1.52% |
-8.56% |
-0.56% |
98,019,546 |
35,743,635 |
|
151 |
Visa tokenized stock (xStock)
VX
Defi VX
|
$333 |
0% |
-1.71% |
1.49% |
57,359,934 |
1 |
|
152 |
CrowdStrike tokenized stock (xStock)
CRWDX
Defi CRWDX
|
$732 |
0% |
3.16% |
-2.81% |
57,218,666 |
22 |
|
153 |
iShares MSCI Germany tokenized ETF (xStock)
EWGx
Defi EWGx
|
$39.5 |
0% |
0% |
-1.37% |
56,880,853 |
19 |
|
154 |
Xphere
XP
Defi XP
|
$0.0203 |
-0.21% |
2.36% |
-22.84% |
56,730,708 |
1,179,728 |
|
155 |
AstraZeneca tokenized stock (xStock)
AZNX
Defi AZNX
|
$97.7 |
-0.49% |
-1.51% |
-3.73% |
55,302,790 |
788,656 |
|
156 |
Vanguard tokenized ETF (xStock)
VTIX
Defi VTIX
|
$370 |
0.05% |
-0.21% |
0.88% |
54,839,625 |
47,899 |
|
157 |
Amazon tokenized stock (xStock)
AMZNX
Defi AMZNX
|
$244 |
0.28% |
0.13% |
2.2% |
54,737,513 |
2,018,017 |
|
158 |
Axelar
AXL
Defi AXL
|
$0.0457 |
0.67% |
-0.02% |
-0.09% |
54,431,925 |
3,451,710 |
|
159 |
Mina
MINA
Defi MINA
|
$0.0421 |
0.31% |
0.24% |
0.41% |
54,202,803 |
3,402,630 |
|
160 |
TQQQ tokenized ETF (xStock)
TQQQX
Defi TQQQX
|
$81.6 |
0.1% |
0.27% |
6.81% |
53,521,599 |
115 |
|
161 |
Spark
SPK
Defi SPK
|
$0.0176 |
-0.32% |
4.39% |
-10.07% |
53,957,259 |
14,647,886 |
|
162 |
AntFun
ANTFUN
Defi ANTFUN
|
$0.0283 |
-0.06% |
1.55% |
32.11% |
53,515,367 |
9,292,162 |
|
163 |
Kinetiq
KNTQ
Defi KNTQ
|
$0.19 |
-0.1% |
-3.36% |
-10.21% |
53,188,770 |
5,679,997 |
|
164 |
Tria
TRIA
Defi TRIA
|
$0.0246 |
0.63% |
-0.12% |
14.45% |
53,106,215 |
4,334,350 |
|
165 |
Oracle tokenized stock (xStock)
ORCLX
Defi ORCLX
|
$187 |
0% |
-0.23% |
-0.26% |
52,915,168 |
251 |
|
166 |
Ton Strategy tokenized stock (xStock)
TONXX
Defi TONXX
|
$3.4 |
0% |
0% |
5.94% |
52,742,149 |
197 |
|
167 |
Solana Name Service
FIDA
Defi FIDA
|
$0.1 |
1.5% |
7.1% |
9.21% |
101,578,802 |
28,790,477 |
|
168 |
Babylon
BABY
Defi BABY
|
$0.0141 |
0.29% |
-1.06% |
-6.74% |
52,553,069 |
9,884,126 |
|
169 |
Lombard
BARD
Defi BARD
|
$0.16 |
-0.49% |
4.14% |
0.61% |
52,305,269 |
11,623,614 |
|
170 |
Global X Copper Miners Tokenised ETF (xStock)
COPXx
Defi COPXx
|
$85.8 |
0% |
0% |
-0.71% |
52,180,007 |
59 |
|
171 |
Honeywell tokenized stock (xStock)
HONX
Defi HONX
|
$232 |
-0.01% |
0% |
4.16% |
51,653,431 |
664,280 |
|
172 |
SushiSwap
SUSHI
Defi SUSHI
|
$0.18 |
0.07% |
0.99% |
2.05% |
50,983,519 |
4,873,780 |
|
173 |
AbbVie tokenized stock (xStock)
ABBVX
Defi ABBVX
|
$223 |
-0.07% |
-0.69% |
0.84% |
50,930,890 |
64,273 |
|
174 |
Berkshire Hathaway tokenized stock (xStock)
BRK.BX
Defi BRK.BX
|
$493 |
-0.55% |
-0.5% |
0.55% |
50,776,749 |
248 |
|
175 |
Biconomy
BICO
Defi BICO
|
$0.0508 |
2.79% |
20.24% |
172.37% |
50,768,731 |
188,440,762 |
|
176 |
NVIDIA Tokenized Stock (Ondo)
NVDAon
Defi NVDAon
|
$209 |
-0.03% |
-0.16% |
1.67% |
50,705,860 |
1,476,520 |
|
177 |
Home Depot tokenized stock (xStock)
HDX
Defi HDX
|
$336 |
0.01% |
-0.19% |
1.42% |
50,529,740 |
103 |
|
178 |
Exxon Mobil tokenized stock (xStock)
XOMX
Defi XOMX
|
$141 |
0% |
2.49% |
-5.76% |
49,889,903 |
3 |
|
179 |
UnitedHealth tokenized stock (xStock)
UNHX
Defi UNHX
|
$424 |
-0.08% |
-0.61% |
5.5% |
49,209,258 |
39,425 |
|
180 |
Gamestop tokenized stock (xStock)
GMEX
Defi GMEX
|
$21.6 |
0% |
0.01% |
-2.15% |
48,712,500 |
24 |
|
181 |
VanEck Uranium and Nuclear tokenized ETF (xStock)
NLRx
Defi NLRx
|
$123 |
0% |
0% |
0% |
48,610,896 |
15 |
|
182 |
aPriori
APR
Defi APR
|
$0.2 |
0.17% |
3.44% |
6.77% |
48,600,917 |
5,280,790 |
|
183 |
XYO
XYO
Defi XYO
|
$0.0035 |
0.04% |
0.19% |
-1.09% |
48,167,788 |
4,741,095 |
|
184 |
Strive, Inc. Series A Preferred tokenized stock (xStock)
SATAx
Defi SATAx
|
$97.2 |
0% |
0% |
-0.36% |
47,328,511 |
459 |
|
185 |
Bounce Finance Governance Token
AUCTION
Defi AUCTION
|
$5.8 |
0.03% |
-2.01% |
-11.5% |
35,640,440 |
1,935,126 |
|
186 |
Stratis [New]
STRAX
Defi STRAX
|
$0.0323 |
-0.19% |
0.55% |
1% |
65,221,330 |
731,227 |
|
187 |
Solstice
SLX
Defi SLX
|
$0.19 |
1.5% |
-11.4% |
-2.73% |
47,009,369 |
58,555,702 |
|
188 |
AppLovin tokenized stock (xStock)
APPX
Defi APPX
|
$464 |
0% |
0% |
-3.94% |
46,607,327 |
93 |
|
189 |
Ontology
ONT
Defi ONT
|
$0.0463 |
0.48% |
1.24% |
-3.93% |
46,272,066 |
4,538,968 |
|
190 |
RedStone
RED
Defi RED
|
$0.11 |
0.14% |
-1.88% |
14.05% |
46,160,476 |
8,679,371 |
|
191 |
Bonfida (aka SNS)
FIDA
Defi FIDA
|
$0.079 |
1.1% |
-0.46% |
-6.82% |
78,296,656 |
7,188,385 |
|
192 |
VVS Finance
VVS
Defi VVS
|
$0 |
-0.08% |
0.33% |
-4.54% |
44,725,962 |
69,026 |
|
193 |
Request
REQ
Defi REQ
|
$0.0558 |
-0.31% |
-0.03% |
-0.69% |
44,459,364 |
1,655,358 |
|
194 |
Lorenzo Protocol
BANK
Defi BANK
|
$0.0378 |
0.18% |
-3.97% |
-7.26% |
44,326,880 |
4,907,393 |
|
195 |
Venus
XVS
Defi XVS
|
$2.7 |
-0.05% |
-1.99% |
9.5% |
44,171,196 |
2,718,637 |
|
196 |
Broadcom tokenized stock (xStock)
AVGOX
Defi AVGOX
|
$408 |
-1.22% |
-1.22% |
7.63% |
42,798,612 |
79,317 |
|
197 |
Amber tokenized stock (xStock)
AMBRX
Defi AMBRX
|
$1.6 |
0% |
0.01% |
14.5% |
41,216,008 |
20 |
|
198 |
QuickSwap
QUICK
Defi QUICK
|
$61.1 |
-0.51% |
40.53% |
-18.73% |
31,392,976 |
219,614 |
|
199 |
SpaceX Tokenized bStocks
SPCXB
Defi SPCXB
|
$180 |
0% |
-0.09% |
7.08% |
40,441,005 |
5,518,161 |
|
200 |
Bounce Governance Token
AUCTION
Defi AUCTION
|
$5.4 |
1.26% |
2.9% |
-10.43% |
35,176,860 |
760,425 |
|
201 |
Waves
WAVES
Defi WAVES
|
$0.3 |
-0.88% |
10.39% |
14.09% |
39,741,321 |
30,841,753 |
|
202 |
Russell 2000 Tokenised ETF (xStock)
IWMx
Defi IWMx
|
$278 |
0% |
0% |
0% |
36,014,987 |
0 |
|
203 |
Bedrock
BR
Defi BR
|
$0.15 |
2.5% |
6.82% |
27.86% |
39,449,497 |
6,619,350 |
|
204 |
SMART
SMART
Defi SMART
|
$0.0059 |
-0.21% |
75.56% |
34.77% |
39,380,710 |
533,553 |
|
205 |
ApeX Protocol
APEX
Defi APEX
|
$0.28 |
0.01% |
-0.52% |
1.29% |
39,234,764 |
1,174,837 |
|
206 |
Locus Chain
LOCUS
Defi LOCUS
|
$0.0067 |
-0.45% |
-1.93% |
-9.33% |
38,885,309 |
154,652 |
|
207 |
Tellor
TRB
Defi TRB
|
$13.9 |
0.43% |
0.76% |
3.47% |
38,636,462 |
7,716,430 |
|
208 |
DFDV tokenized stock (xStock)
DFDVx
Defi DFDVx
|
$3.8 |
-0.88% |
3.14% |
14.57% |
38,596,282 |
681,041 |
|
209 |
Philip Morris tokenized stock (xStock)
PMX
Defi PMX
|
$182 |
0.11% |
0.04% |
-2.3% |
38,262,277 |
135,782 |
|
210 |
UMA
UMA
Defi UMA
|
$0.42 |
0.21% |
1.02% |
4.84% |
37,990,085 |
2,788,882 |
|
211 |
Eli Lilly tokenized stock (xStock)
LLYX
Defi LLYX
|
$1099 |
0% |
0.23% |
-4.54% |
37,897,664 |
106,488 |
|
212 |
Propy
PRO
Defi PRO
|
$0.38 |
-0.61% |
-0.78% |
27.92% |
37,896,907 |
3,900,668 |
|
213 |
Johnson & Johnson tokenized stock (xStock)
JNJX
Defi JNJX
|
$229 |
0% |
0% |
-6.74% |
37,891,877 |
4 |
|
214 |
Walmart tokenized stock (xStock)
WMTX
Defi WMTX
|
$123 |
0% |
0.07% |
2.17% |
37,756,506 |
0 |
|
215 |
JPMorgan Chase tokenized stock (xStock)
JPMX
Defi JPMX
|
$333 |
0% |
0% |
2.26% |
37,581,904 |
12 |
|
216 |
Netflix tokenized stock (xStock)
NFLXX
Defi NFLXX
|
$75.6 |
0% |
0% |
-4% |
37,481,645 |
17 |
|
217 |
ZEROBASE
ZBT
Defi ZBT
|
$0.12 |
2.15% |
0.72% |
3.15% |
37,264,668 |
11,470,361 |
|
218 |
Ankr
ANKR
Defi ANKR
|
$0.0037 |
0.15% |
0.24% |
-4.96% |
37,109,832 |
4,977,368 |
|
219 |
Persistence
XPRT
Defi XPRT
|
$0.38 |
-0.25% |
-1.06% |
-5.28% |
72,143,939 |
514,208 |
|
220 |
MYX Finance
MYX
Defi MYX
|
$0.11 |
1.09% |
-10.24% |
-32.91% |
36,997,924 |
24,224,213 |
|
221 |
Danaher tokenized stock (xStock)
DHRX
Defi DHRX
|
$178 |
0.16% |
-2.1% |
-4.12% |
36,964,651 |
49,484 |
|
222 |
Merck tokenized stock (xStock)
MRKX
Defi MRKX
|
$113 |
0% |
0% |
-4.59% |
36,957,319 |
3 |
|
223 |
APRO
AT
Defi AT
|
$0.15 |
-0.01% |
2.47% |
3.28% |
36,943,364 |
3,916,202 |
|
224 |
Beefy Finance
BIFI
Defi BIFI
|
$328 |
0.42% |
12.51% |
-3.37% |
26,245,531 |
141,287 |
|
225 |
Bank of America tokenized stock (xStock)
BACX
Defi BACX
|
$56.4 |
0% |
0% |
-0.26% |
36,708,470 |
3 |
|
226 |
Ampleforth
AMPL
Defi AMPL
|
$1.3 |
-0.55% |
-0.23% |
-1.51% |
36,531,034 |
1,183 |
|
227 |
Zest Protocol
ZEST
Defi ZEST
|
$0.25 |
-0.04% |
-1.59% |
-7.96% |
36,527,104 |
6,494,133 |
|
228 |
Hims & Hers Health Tokenized Stock (Ondo)
HIMSon
Defi HIMSon
|
$36.5 |
-0.1% |
3.1% |
34.78% |
35,884,327 |
1,568,790 |
|
229 |
Celo Dollar
CUSD
Defi CUSD
|
$1 |
0.04% |
-0.11% |
-0.03% |
35,548,777 |
275,441 |
|
230 |
Avantis
AVNT
Defi AVNT
|
$0.11 |
0.17% |
-1.27% |
0.87% |
35,425,411 |
8,415,730 |
|
231 |
PepsiCo tokenized stock (xStock)
PEPX
Defi PEPX
|
$145 |
0.28% |
0.03% |
-0.82% |
35,066,569 |
94,141 |
|
232 |
REAL
ASSET
Defi ASSET
|
$0.25 |
0.78% |
-0.98% |
-7.73% |
34,797,169 |
1,091,942 |
|
233 |
Mango
MNGO
Defi MNGO
|
$0.0309 |
-0.02% |
1.15% |
12.82% |
34,500,691 |
88 |
|
234 |
Marvell Technology Tokenized Stock (Ondo)
MRVLon
Defi MRVLon
|
$314 |
-0.03% |
0.76% |
11.31% |
34,502,308 |
1,957,589 |
|
235 |
Synapse
SYN
Defi SYN
|
$0.14 |
0.89% |
-3.32% |
269.67% |
32,878,623 |
48,465,087 |
|
236 |
MANTRA DAO
OM
Defi OM
|
$0.0493 |
-0.09% |
-3.75% |
-18.52% |
24,646,352 |
1,473,410 |
|
237 |
McDonald's tokenized stock (xStock)
MCDX
Defi MCDX
|
$283 |
-0.12% |
-0.67% |
-1.95% |
32,306,123 |
525,912 |
|
238 |
Momentum
MMT
Defi MMT
|
$0.15 |
-2.23% |
10.57% |
20.23% |
31,454,893 |
35,269,556 |
|
239 |
KRAQ Tokenised Stock (xStock)
KRAQx
Defi KRAQx
|
$9.9 |
0% |
0% |
0% |
30,013,574 |
0 |
|
240 |
Whiteheart
WHITE
Defi WHITE
|
$3372 |
0% |
0% |
0% |
29,974,448 |
0 |
|
241 |
ICON
ICX
Defi ICX
|
$0.028 |
0.41% |
0.1% |
-1.85% |
30,697,855 |
778,153 |
|
242 |
Bitmine Tokenised Stock (xStock)
BMNRx
Defi BMNRx
|
$15.6 |
0% |
0% |
-3.94% |
30,667,151 |
251 |
|
243 |
Thermo Fisher tokenized stock (xStock)
TMOX
Defi TMOX
|
$471 |
0% |
0% |
1.92% |
30,599,804 |
39 |
|
244 |
Comcast tokenized stock (xStock)
CMCSAX
Defi CMCSAX
|
$24.8 |
0.19% |
-0.47% |
-5.73% |
30,555,958 |
682,206 |
|
245 |
Rocket Pool
RPL
Defi RPL
|
$1.4 |
-0.14% |
0.98% |
-0.72% |
30,555,927 |
7,947,319 |
|
246 |
Solayer
LAYER
Defi LAYER
|
$0.0666 |
0.37% |
1.05% |
-0.11% |
30,408,029 |
12,076,713 |
|
247 |
IoTeX
IOTX
Defi IOTX
|
$0.0032 |
0.36% |
5.68% |
-3.04% |
30,153,920 |
1,245,457 |
|
248 |
International Business Machines tokenized stock (xStock)
IBMX
Defi IBMX
|
$249 |
0% |
0% |
-6.54% |
30,099,746 |
502 |
|
249 |
Arkham
ARKM
Defi ARKM
|
$0.13 |
0.08% |
2.91% |
6.01% |
29,977,632 |
21,519,938 |
|
250 |
Novo Nordisk tokenized stock (xStock)
NVOX
Defi NVOX
|
$42.7 |
0% |
0% |
-4.34% |
29,391,229 |
119 |
|
251 |
Across Protocol
ACX
Defi ACX
|
$0.0413 |
-0.15% |
-1.85% |
-2.84% |
29,115,484 |
1,463,159 |
|
252 |
Bancor
BNT
Defi BNT
|
$0.27 |
-0.13% |
0.55% |
-0.36% |
29,083,426 |
1,675,880 |
|
253 |
SwftCoin
SWFTC
Defi SWFTC
|
$0.0029 |
0.19% |
0.7% |
-0.15% |
29,120,129 |
526,103 |
|
254 |
FUNToken
FUN
Defi FUN
|
$0.0027 |
0.39% |
7.34% |
16.51% |
29,098,399 |
656,775 |
|
255 |
Orion Protocol
ORN
Defi ORN
|
$0.54 |
-0.54% |
5.07% |
0.32% |
18,367,427 |
4,713,913 |
|
256 |
Band
BAND
Defi BAND
|
$0.16 |
0.58% |
1.34% |
-0.87% |
29,066,820 |
2,522,719 |
|
257 |
iExec RLC
RLC
Defi RLC
|
$0.33 |
-0.07% |
1.52% |
-4.75% |
28,917,665 |
1,956,805 |
|
258 |
OPEN tokenized stock (xStock)
OPENX
Defi OPENX
|
$4.5 |
0% |
0% |
3.24% |
28,594,290 |
26 |
|
259 |
Renzo
REZ
Defi REZ
|
$0.0033 |
0.29% |
2.1% |
-0.45% |
28,186,964 |
5,377,159 |
|
260 |
Bedrock DAO
BR
Defi BR
|
$0.18 |
2.96% |
26.16% |
26.16% |
37,014,530 |
106,662,089 |
|
261 |
Liquity USD
LUSD
Defi LUSD
|
$1 |
0% |
0.1% |
0% |
28,151,717 |
58 |
|
262 |
Bit Digital Tokenised Stock (xStock)
BTBTx
Defi BTBTx
|
$1.9 |
0% |
0% |
0% |
26,845,173 |
0 |
|
263 |
Abbott tokenized stock (xStock)
ABTX
Defi ABTX
|
$89.3 |
-0.27% |
-0.45% |
2.84% |
27,968,729 |
46,029 |
|
264 |
Uquid Coin
UQC
Defi UQC
|
$2.8 |
0.01% |
-0.15% |
-0.23% |
27,868,995 |
28,842 |
|
265 |
deBridge
DBR
Defi DBR
|
$0.0144 |
0.11% |
1.21% |
-8.34% |
27,749,017 |
4,171,525 |
|
266 |
Reserve Dollar
RSV
Defi RSV
|
$0.99 |
0% |
0% |
3.23% |
28,565,916 |
0 |
|
267 |
COTI
COTI
Defi COTI
|
$0.0096 |
0.58% |
1.86% |
-3.12% |
27,693,590 |
2,595,956 |
|
268 |
Accenture tokenized stock (xStock)
ACNX
Defi ACNX
|
$128 |
0.28% |
0.88% |
-23.55% |
27,634,287 |
46,885 |
|
269 |
Hyperlane
HYPER
Defi HYPER
|
$0.0797 |
0.65% |
-1.92% |
11.25% |
26,942,714 |
10,669,201 |
|
270 |
Proton
XPR
Defi XPR
|
$0.0008 |
0.6% |
-0.68% |
-4.07% |
16,195,671 |
1,967,843 |
|
271 |
Save
SLND
Defi SLND
|
$1.1 |
0% |
4.98% |
-3.53% |
54,916,306 |
77,610 |
|
272 |
Xertra
STRAX
Defi STRAX
|
$0.0119 |
-0.05% |
28.7% |
28.2% |
25,936,300 |
48,175,656 |
|
273 |
Orbs
ORBS
Defi ORBS
|
$0.0059 |
-0.28% |
0.37% |
-2.07% |
25,942,508 |
1,978,002 |
|
274 |
Bounce Token
AUCTION
Defi AUCTION
|
$3.7 |
0.1% |
-0.21% |
-1.28% |
25,833,568 |
6,402,728 |
|
275 |
Alphabet Class A Tokenized Stock (Ondo)
GOOGLon
Defi GOOGLon
|
$365 |
0.15% |
-0.98% |
0.17% |
25,794,727 |
3,025,835 |
|
276 |
INFINIT
IN
Defi IN
|
$0.0746 |
0.93% |
2.85% |
-0.61% |
25,728,350 |
6,623,658 |
|
277 |
iShares Silver Trust Tokenised ETF (xStock)
SLVx
Defi SLVx
|
$59.9 |
0% |
0% |
-3.58% |
25,660,007 |
199 |
|
278 |
Folks Finance
FOLKS
Defi FOLKS
|
$2.1 |
-1.31% |
-7.2% |
21.83% |
25,593,223 |
3,010,497 |
|
279 |
Reserve
RSV
Defi Stable RSV
|
$1 |
0% |
-0.04% |
-0.12% |
28,813,607 |
0 |
|
280 |
Frax (prev. FXS)
FRAX
Defi FRAX
|
$0.27 |
-0.18% |
2.66% |
-4.33% |
25,043,123 |
586,391 |
|
281 |
Medtronic tokenized stock (xStock)
MDTX
Defi MDTX
|
$80.2 |
0% |
0% |
-2.83% |
24,647,894 |
5 |
|
282 |
Kyber Network Crystal v2
KNC
Defi KNC
|
$0.12 |
-0.28% |
-0.01% |
-1.39% |
24,634,226 |
6,152,337 |
|
283 |
Salesforce tokenized stock (xStock)
CRMX
Defi CRMX
|
$159 |
0% |
0% |
-6.14% |
24,212,817 |
241 |
|
284 |
WOO
WOO
Defi WOO
|
$0.0128 |
-0.24% |
-0.38% |
-2.83% |
24,135,564 |
1,104,534 |
|
285 |
Lista DAO
LISTA
Defi LISTA
|
$0.0548 |
1.09% |
0.57% |
5.46% |
24,006,356 |
8,873,127 |
|
286 |
Yei Finance
CLO
Defi CLO
|
$0.18 |
-4.5% |
-29.72% |
4.44% |
23,222,180 |
43,252,177 |
|
287 |
API3
API3
Defi API3
|
$0.26 |
0.01% |
-2.17% |
2.44% |
22,776,238 |
5,845,127 |
|
288 |
Tokenlon Network Token
LON
Defi LON
|
$0.18 |
-1.02% |
-0.53% |
-0.94% |
22,756,621 |
6,640 |
|
289 |
StandX
DUSD
Defi DUSD
|
$1 |
-0.02% |
-0.02% |
-0.02% |
30,228,558 |
125,860 |
|
290 |
Based
BASED
Defi BASED
|
$0.0941 |
3.84% |
6.99% |
41.13% |
22,121,718 |
23,950,340 |
|
291 |
Clearpool
CPOOL
Defi CPOOL
|
$0.0224 |
0.01% |
1.69% |
-7.01% |
21,876,861 |
534,270 |
|
292 |
Bonfida
FIDA
Defi FIDA
|
$0.0219 |
1.87% |
-1.63% |
-5.13% |
21,681,619 |
7,899,321 |
|
293 |
StrikeX
STRX
Defi STRX
|
$0.0246 |
0% |
-3.46% |
-14.36% |
21,508,347 |
0 |
|
294 |
IQ
IQ
Defi IQ
|
$0.0008 |
-0.1% |
0% |
2.04% |
21,500,086 |
442,236 |
|
295 |
Flux
FLUX
Defi FLUX
|
$0.0518 |
-0.04% |
4.06% |
0.88% |
21,378,457 |
2,969,202 |
|
296 |
Spell Token
SPELL
Defi SPELL
|
$0.0001 |
-0.02% |
-0.18% |
-2.43% |
21,354,854 |
3,631,873 |
|
297 |
Tesla Tokenized Stock (Ondo)
TSLAon
Defi TSLAon
|
$403 |
0.12% |
0.27% |
-0.89% |
19,853,784 |
2,884,796 |
|
298 |
ArcBlock
ABT
Defi ABT
|
$0.2 |
0.07% |
1.72% |
-3.72% |
19,756,329 |
68,030 |
|
299 |
WINkLink
WIN
Defi WIN
|
$0 |
-0.46% |
2.5% |
12.62% |
19,649,527 |
6,638,405 |
|
300 |
Shentu
CTK
Defi CTK
|
$0.12 |
0.5% |
-2.12% |
-4.76% |
19,287,442 |
951,567 |
|
301 |
Liquity
LQTY
Defi LQTY
|
$0.2 |
0.37% |
1.67% |
0.76% |
19,138,729 |
3,289,850 |
|
302 |
Bitgo Tokenised Stock (xStock)
BTGOx
Defi BTGOx
|
$6.1 |
0% |
0% |
22.47% |
18,986,244 |
25 |
|
303 |
ChainGPT
CGPT
Defi CGPT
|
$0.0203 |
-0.08% |
2.85% |
-1.48% |
18,966,154 |
9,919,235 |
|
304 |
Turtle (turtle.xyz)
TURTLE
Defi TURTLE
|
$0.17 |
1.27% |
4.51% |
-27.69% |
26,778,438 |
166,530,061 |
|
305 |
Rujira
RUJI
Defi RUJI
|
$0.24 |
1.51% |
2.18% |
0.4% |
18,940,504 |
4,823 |
|
306 |
Velodrome Finance
VELO
Defi VELO
|
$0.0204 |
1.23% |
5.79% |
48.98% |
18,671,522 |
5,089,051 |
|
307 |
Usual
USUAL
Defi USUAL
|
$0.0101 |
0.25% |
-1.82% |
-0.21% |
18,637,248 |
9,993,866 |
|
308 |
Intel Tokenized Stock (Ondo)
INTCon
Defi INTCon
|
$141 |
0.12% |
1.33% |
10.98% |
18,304,046 |
1,466,578 |
|
309 |
Ergo
ERG
Defi ERG
|
$0.21 |
-0.04% |
0.52% |
-4.62% |
17,832,610 |
118,114 |
|
310 |
QANplatform
QANX
Defi QANX
|
$0.0098 |
-0.28% |
-1.26% |
-7.62% |
17,579,895 |
128,345 |
|
311 |
MCDEX Token
MCB
Defi MCB
|
$4.2 |
-0.39% |
-3.42% |
-22.1% |
7,846,775 |
130,517 |
|
312 |
RateX
RTX
Defi RTX
|
$1 |
-2% |
-2.43% |
11.93% |
17,572,259 |
15,946,576 |
|
313 |
STBL
STBL
Defi STBL
|
$0.0248 |
0.47% |
-2.31% |
-6.9% |
17,365,280 |
1,958,086 |
|
314 |
Cetus Protocol
CETUS
Defi CETUS
|
$0.0183 |
0.69% |
0.53% |
-2.04% |
17,307,721 |
2,092,771 |
|
315 |
OpenEden
EDEN
Defi EDEN
|
$0.0467 |
-0.44% |
-5.19% |
13.72% |
17,059,332 |
12,554,352 |
|
316 |
SynFutures
F
Defi F
|
$0.0038 |
0.32% |
-1.33% |
-3.07% |
16,309,561 |
3,927,382 |
|
317 |
Celer Network
CELR
Defi CELR
|
$0.0021 |
0.23% |
0.29% |
-3.6% |
16,247,188 |
1,791,840 |
|
318 |
Infinex
INX
Defi INX
|
$0.0081 |
-0.14% |
5.68% |
4.18% |
16,100,257 |
3,726,575 |
|
319 |
Ethereum Push Notification Service
PUSH
Defi PUSH
|
$0.33 |
-0.11% |
1.44% |
0.08% |
8,926,685 |
1,002,743 |
|
320 |
Bifrost
BFC
Defi BFC
|
$0.0115 |
-0.43% |
-1.63% |
-5.24% |
15,914,787 |
733,732 |
|
321 |
Carbon
SWTH
Defi SWTH
|
$0.0059 |
0.88% |
0.56% |
-15.12% |
9,416,748 |
33,093 |
|
322 |
Fulcrom Finance
FUL
Defi FUL
|
$0.0009 |
-0.26% |
-0.16% |
0.03% |
15,278,618 |
392 |
|
323 |
DeFi Yield Protocol
DYP
Defi DYP
|
$0.28 |
-0.36% |
10.48% |
55.11% |
6,607,309 |
1,978,373 |
|
324 |
Chintai
CHEX
Defi CHEX
|
$0.0121 |
-1.04% |
9.44% |
-2.71% |
15,173,265 |
172,665 |
|
325 |
Aergo
AERGO
Defi AERGO
|
$0.0309 |
-1.06% |
-3.53% |
-22.79% |
15,151,926 |
1,012,834 |
|
326 |
NYM
NYM
Defi NYM
|
$0.0177 |
-1.11% |
-1.7% |
-1.91% |
14,768,087 |
1,071,984 |
|
327 |
JOE
JOE
Defi JOE
|
$0.0322 |
-0.68% |
6.33% |
3.91% |
14,698,411 |
6,339,149 |
|
328 |
SaucerSwap
SAUCE
Defi SAUCE
|
$0.016 |
0% |
-1.63% |
-1.04% |
14,483,496 |
6,071 |
|
329 |
MyNeighborAlice
ALICE
Defi ALICE
|
$0.15 |
0.57% |
7.13% |
38.64% |
14,443,612 |
137,795,902 |
|
330 |
DIA
DIA
Defi DIA
|
$0.12 |
-0.27% |
1.78% |
-2.39% |
14,370,244 |
2,422,742 |
|
331 |
Hermez Network
HEZ
Defi HEZ
|
$3.1 |
-0.01% |
-0.41% |
0.64% |
14,341,695 |
6,340 |
|
332 |
Coin98
C98
Defi C98
|
$0.0143 |
-0.21% |
0.17% |
-1.54% |
14,294,699 |
9,613,182 |
|
333 |
Ponke
PONKE
Defi PONKE
|
$0.0257 |
-0.66% |
0.58% |
0.2% |
14,262,681 |
1,310,333 |
|
334 |
Humidifi
WET
Defi WET
|
$0.0619 |
0.88% |
5.31% |
8.05% |
14,234,933 |
9,016,306 |
|
335 |
KernelDAO
KERNEL
Defi KERNEL
|
$0.049 |
0.81% |
-0.86% |
3.13% |
14,020,698 |
10,237,566 |
|
336 |
M E S S I E R
M87
Defi M87
|
$0 |
-1.23% |
-2.19% |
-19.7% |
24,332,312 |
856,464 |
|
337 |
MicroStrategy Tokenized Stock (Ondo)
MSTRon
Defi MSTRon
|
$117 |
-0.14% |
1.01% |
-8.2% |
13,714,944 |
1,739,445 |
|
338 |
Union
U
Defi U
|
$0.0071 |
-25.89% |
-30.78% |
68.42% |
13,620,450 |
2,036,814 |
|
339 |
Caldera
ERA
Defi ERA
|
$0.092 |
0.15% |
2.48% |
-9.85% |
13,654,929 |
3,733,479 |
|
340 |
Akropolis
AKRO
Defi AKRO
|
$0.0043 |
0.29% |
3.26% |
-0.22% |
19,092,208 |
4,594,010 |
|
341 |
Firo
FIRO
Defi FIRO
|
$0.72 |
-0.01% |
2.73% |
-6.94% |
13,494,734 |
284,975 |
|
342 |
Gains Network
GNS
Defi GNS
|
$0.57 |
0.28% |
0.92% |
-1.87% |
13,473,186 |
944,098 |
|
343 |
Marlin
POND
Defi POND
|
$0.0016 |
0.42% |
0.29% |
1.36% |
13,353,395 |
1,786,926 |
|
344 |
rhino.fi
DVF
Defi DVF
|
$0.6 |
0% |
0% |
0.02% |
14,558,463 |
0 |
|
345 |
Avail
AVAIL
Defi AVAIL
|
$0.0034 |
-0.04% |
-0.05% |
-1.27% |
13,213,063 |
422,460 |
|
346 |
Solend
SLND
Defi SLND
|
$0.13 |
-0.12% |
-6.88% |
-6.48% |
13,158,742 |
73 |
|
347 |
EVAA Protocol
EVAA
Defi EVAA
|
$0.73 |
-5.18% |
-9.9% |
56.93% |
13,097,188 |
4,226,277 |
|
348 |
PumpBTC
PUMP
Defi PUMP
|
$0.0519 |
-2.97% |
-34.03% |
-34.03% |
14,790,008 |
13,402,987 |
|
349 |
ARPA
ARPA
Defi ARPA
|
$0.0086 |
-0.95% |
-3.36% |
1.49% |
13,022,666 |
9,521,335 |
|
350 |
Portal
PORTAL
Defi PORTAL
|
$0.0149 |
-0.54% |
-3.13% |
17.3% |
12,978,863 |
22,964,512 |
|
351 |
NEOPIN
NPT
Defi NPT
|
$0.0794 |
0.02% |
-0.84% |
-8.21% |
17,245,493 |
2,852,699 |
|
352 |
Katana
KAT
Defi KAT
|
$0.0054 |
-0.05% |
-7.01% |
-4.71% |
12,761,752 |
15,449,224 |
|
353 |
RAMP
RAMP
Defi RAMP
|
$0.0266 |
0% |
25.93% |
-0.17% |
12,722,132 |
0 |
|
354 |
DIAM
DIAM
Defi DIAM
|
$0.0063 |
-0.02% |
0.06% |
-5.59% |
12,704,877 |
90,724 |
|
355 |
RollX
ROLL
Defi ROLL
|
$0.082 |
-1.03% |
0.03% |
5.62% |
12,703,988 |
227,252 |
|
356 |
Artificial Liquid Intelligence
ALI
Defi ALI
|
$0.0014 |
-0.16% |
1.8% |
0.23% |
12,641,295 |
127,535 |
|
357 |
BEPRO Network
BEPRO
Defi BEPRO
|
$0.0009 |
-0.41% |
-6.37% |
-3.18% |
8,521,620 |
350,691 |
|
358 |
SpaceX tokenized stock (Backpack)
SPCX
Defi SPCX
|
$180 |
0.12% |
-0.16% |
8.42% |
12,492,200 |
1,306,279 |
|
359 |
iShares Core S&P Total US Stock Market Tokenized ETF (Ondo)
ITOTon
Defi ITOTon
|
$165 |
-0.08% |
-0.12% |
1.62% |
12,387,180 |
1,278,040 |
|
360 |
SigmaDotMoney
SIGMA
Defi SIGMA
|
$0.0748 |
-0.87% |
2.79% |
-6.36% |
10,852,849 |
4,084,884 |
|
361 |
BOB (Build on Bitcoin)
BOB
Defi BOB
|
$0.0053 |
-0.19% |
-1.67% |
-9.41% |
11,818,359 |
2,504,394 |
|
362 |
AdEx
ADX
Defi ADX
|
$0.0751 |
-0.46% |
2.56% |
8.49% |
11,102,973 |
3,659,559 |
|
363 |
Venom
VENOM
Defi VENOM
|
$0.0119 |
-0.99% |
-0.29% |
2.12% |
11,773,886 |
67,901 |
|
364 |
Superform
UP
Defi UP
|
$0.0613 |
-0.19% |
0.6% |
-6.97% |
11,762,418 |
3,272,210 |
|
365 |
Arm Holdings plc Tokenized Stock (Ondo)
ARMon
Defi ARMon
|
$429 |
-0.63% |
-1.38% |
11.52% |
11,706,854 |
1,266,853 |
|
366 |
Drift
DRIFT
Defi DRIFT
|
$0.0191 |
2.39% |
19.32% |
18.77% |
11,685,227 |
6,584,283 |
|
367 |
YELLOW
YELLOW
Defi YELLOW
|
$0.0601 |
0.33% |
-0.36% |
0.28% |
11,661,627 |
559,719 |
|
368 |
Taiwan Semiconductor Manufacturing Tokenized Stock (Ondo)
TSMon
Defi TSMon
|
$465 |
0.63% |
0.16% |
8.47% |
11,578,757 |
1,656,219 |
|
369 |
sUSD
SUSD
Defi Stable SUSD
|
$0.25 |
-1.1% |
-2.17% |
-33.04% |
11,560,745 |
42,097 |
|
370 |
Microsoft Tokenized Stock (Ondo)
MSFTon
Defi MSFTon
|
$382 |
0.07% |
0.25% |
-2.35% |
11,538,825 |
2,083,149 |
|
371 |
Origin Protocol
OGN
Defi OGN
|
$0.0169 |
0.05% |
0.3% |
-3.69% |
11,380,298 |
911,042 |
|
372 |
Bella Protocol
BEL
Defi BEL
|
$0.14 |
-1% |
-18.51% |
67.47% |
11,307,330 |
50,199,227 |
|
373 |
Space and Time
SXT
Defi SXT
|
$0.0079 |
-0.43% |
2.16% |
-5.61% |
11,043,395 |
43,423,357 |
|
374 |
saffron.finance
SFI
Defi SFI
|
$121 |
-0.25% |
4.74% |
21.37% |
11,046,814 |
12,036 |
|
375 |
Decimal
DEL
Defi DEL
|
$0.001 |
-0.13% |
1.54% |
-11.58% |
10,996,638 |
244,659 |
|
376 |
PolySwarm
NCT
Defi NCT
|
$0.0058 |
0.09% |
-1.09% |
-4.78% |
10,931,776 |
132,407 |
|
377 |
HeyElsa
ELSA
Defi ELSA
|
$0.0427 |
-0.77% |
-0.19% |
-9.41% |
10,924,816 |
4,286,202 |
|
378 |
Dolomite
DOLO
Defi DOLO
|
$0.0247 |
-0.58% |
-5.25% |
1.2% |
10,887,068 |
15,762,528 |
|
379 |
Simon's Cat
CAT
Defi CAT
|
$0 |
0.32% |
2.04% |
-4.37% |
10,813,678 |
2,346,012 |
|
380 |
SpaceX Tokenized Stock (Ondo)
SPCXon
Defi SPCXon
|
$182 |
0.33% |
-0.03% |
9.7% |
10,728,696 |
2,104,241 |
|
381 |
Abelian
ABEL
Defi ABEL
|
$0.0893 |
-0.72% |
-1.97% |
23.8% |
10,542,559 |
34,614 |
|
382 |
StakeStone
STO
Defi STO
|
$0.0466 |
0.01% |
-2.16% |
-7.08% |
10,500,601 |
11,060,519 |
|
383 |
AMD Tokenized Stock (Ondo)
AMDon
Defi AMDon
|
$539 |
0.01% |
0.05% |
4.51% |
10,330,901 |
2,301,535 |
|
384 |
BoringDAO
BOR
Defi BOR
|
$24.1 |
0% |
0% |
0.3% |
3,461,085 |
0 |
|
385 |
Wilder World
WILD
Defi WILD
|
$0.0205 |
-0.16% |
3.34% |
6.15% |
10,231,526 |
227,360 |
|
386 |
RIZE
RIZE
Defi RIZE
|
$0.0051 |
5.59% |
16.34% |
123.07% |
10,101,044 |
761,528 |
|
387 |
YieldBasis
YB
Defi YB
|
$0.0798 |
-0.47% |
4.38% |
-11.06% |
9,839,877 |
10,312,378 |
|
388 |
Maverick Protocol
MAV
Defi MAV
|
$0.0105 |
0.4% |
0.22% |
-0.12% |
9,774,618 |
1,597,109 |
|
389 |
Stader
SD
Defi SD
|
$0.14 |
-0.1% |
4.48% |
-3.72% |
9,714,546 |
1,204,301 |
|
390 |
APX
APX
Defi APX
|
$0.22 |
-0.22% |
-0.18% |
-0.22% |
9,708,772 |
101 |
|
391 |
vEmpire DDAO
VEMP
Defi VEMP
|
$0.0195 |
0.96% |
4.81% |
9.41% |
3,392,366 |
1,987,730 |
|
392 |
MAP Protocol
MAPO
Defi MAPO
|
$0.0015 |
0.79% |
-14.79% |
69.87% |
9,622,851 |
2,154,874 |
|
393 |
Ellipsis
EPS
Defi EPS
|
$0.0132 |
0% |
0.58% |
-3.48% |
9,573,053 |
0 |
|
394 |
heyAura
ADX
Defi ADX
|
$0.0631 |
0.17% |
3% |
12.01% |
9,329,932 |
3,685,651 |
|
395 |
Vultisig
VULT
Defi VULT
|
$0.14 |
0.04% |
2.59% |
-14.32% |
9,319,744 |
428 |
|
396 |
BENQI
QI
Defi QI
|
$0.0013 |
-0.05% |
2.24% |
-5.27% |
9,304,710 |
468,568 |
|
397 |
Nebius Group Tokenized Stock (Ondo)
NBISon
Defi NBISon
|
$289 |
0.17% |
-1.04% |
22.44% |
9,250,528 |
2,595,232 |
|
398 |
Alchemix
ALCX
Defi ALCX
|
$3.7 |
0.02% |
1.03% |
4.3% |
9,239,534 |
378,384 |
|
399 |
Heima
HEI
Defi HEI
|
$0.0926 |
-0.93% |
-11.21% |
8.32% |
9,054,014 |
23,166,832 |
|
400 |
Hegic
HEGIC
Defi HEGIC
|
$0.0126 |
-1.46% |
-1.91% |
3.18% |
8,888,625 |
5 |
|
401 |
SpaceX tokenized stock (xStock)
SPCXx
Defi SPCXx
|
$180 |
0.02% |
0.03% |
7.68% |
8,828,705 |
26,238,322 |
|
402 |
SanDisk Tokenized Stock (Ondo)
SNDKon
Defi SNDKon
|
$2213 |
0.24% |
0.27% |
10.25% |
8,718,689 |
2,128,598 |
|
403 |
Hashflow
HFT
Defi HFT
|
$0.0104 |
0.08% |
5.6% |
3.76% |
8,715,406 |
10,007,370 |
|
404 |
Aspecta
ASP
Defi ASP
|
$0.0257 |
-0.15% |
5.76% |
0.83% |
8,639,442 |
1,292,576 |
|
405 |
THENA
THE
Defi THE
|
$0.0646 |
0.21% |
-0.21% |
-4.24% |
8,605,602 |
4,352,473 |
|
406 |
AntiMatter Governance Token
MATTER
Defi MATTER
|
$0.13 |
-1.01% |
-1.69% |
11.15% |
4,181,686 |
396,702 |
|
407 |
Augur
REP
Defi REP
|
$0.74 |
0.91% |
-2.22% |
-10.77% |
8,193,070 |
1,492 |
|
408 |
Kalmar
KALM
Defi KALM
|
$0.62 |
0.46% |
-8.21% |
-30.71% |
3,507,467 |
38,131 |
|
409 |
Solomon
SOLO
Defi SOLO
|
$0.63 |
0% |
-1.37% |
4.39% |
8,091,086 |
0 |
|
410 |
Apple Tokenized Stock (Ondo)
AAPLon
Defi AAPLon
|
$297 |
0.26% |
0.15% |
1.61% |
7,884,849 |
1,535,534 |
|
411 |
MUX Protocol
MCB
Defi MCB
|
$2.1 |
0% |
-0.11% |
-2.97% |
7,835,877 |
0 |
|
412 |
SpaceX (Backpack)
SPCX
Defi SPCX
|
$165 |
-0.51% |
-0.43% |
-0.43% |
7,563,918 |
8,202,026 |
|
413 |
Haedal Protocol
HAEDAL
Defi HAEDAL
|
$0.018 |
0.1% |
0.92% |
-7.32% |
7,655,601 |
3,079,518 |
|
414 |
Broadcom Tokenized Stock (Ondo)
AVGOon
Defi AVGOon
|
$410 |
0.01% |
0.18% |
6.37% |
7,519,929 |
2,250,225 |
|
415 |
Inverse Finance
INV
Defi INV
|
$10.4 |
-0.95% |
-0.62% |
-0.49% |
7,455,506 |
2,389 |
|
416 |
SmarDex
SDEX
Defi SDEX
|
$0.0008 |
-0.26% |
-0.76% |
-7.19% |
7,431,008 |
241,399 |
|
417 |
Origin Dollar
OUSD
Defi Stable OUSD
|
$1 |
0.04% |
0.03% |
0.03% |
7,393,678 |
77,298 |
|
418 |
Treehouse
TREE
Defi TREE
|
$0.0466 |
0.26% |
1.95% |
-2.28% |
7,272,903 |
3,851,673 |
|
419 |
Choise.com
CHO
Defi CHO
|
$0.0882 |
3.45% |
10.51% |
5.41% |
9,662,147 |
2,536,526 |
|
420 |
Alephium
ALPH
Defi ALPH
|
$0.0537 |
0.59% |
4.84% |
51.02% |
7,208,467 |
213,281 |
|
421 |
Oracle Tokenized Stock (Ondo)
ORCLon
Defi ORCLon
|
$186 |
0.14% |
-0.16% |
-0.1% |
7,206,939 |
1,293,068 |
|
422 |
Xend Finance
XEND
Defi XEND
|
$0.0525 |
0.3% |
3.65% |
4.43% |
6,772,939 |
76,480 |
|
423 |
Resolv
RESOLV
Defi RESOLV
|
$0.0179 |
1.8% |
23.57% |
3% |
7,169,291 |
53,477,707 |
|
424 |
Micron Technology Tokenized bStocks
MUB
Defi MUB
|
$1144 |
0.05% |
0.97% |
13.32% |
7,169,527 |
1,315,519 |
|
425 |
Forj(Bondly)
BONDLY
Defi BONDLY
|
$0.0032 |
-0.59% |
3.29% |
20.1% |
3,164,719 |
210,052 |
|
426 |
QuickSwap [Old]
QUICK
Defi QUICK
|
$9.4 |
0.19% |
-0.37% |
-0.28% |
7,118,703 |
624 |
|
427 |
Coinbase Tokenized Stock (Ondo)
COINon
Defi COINon
|
$166 |
-0.06% |
0.37% |
2.42% |
7,103,897 |
1,379,189 |
|
428 |
Anthropic tokenized stock (PreStocks)
ANTHROPIC
Defi ANTHROPIC
|
$742 |
0.06% |
-4.19% |
8.26% |
7,094,295 |
6,209 |
|
429 |
AntiMatter Token
MATTER
Defi MATTER
|
$0.19 |
-2.77% |
-24.68% |
-17.55% |
6,087,941 |
591,999 |
|
430 |
xMoney
UTK
Defi UTK
|
$0.0098 |
0.45% |
2.55% |
-3.06% |
6,900,294 |
784,565 |
|
431 |
Bluefin
BLUE
Defi BLUE
|
$0.0141 |
-9.44% |
31.53% |
22.43% |
7,055,878 |
4,176,297 |
|
432 |
Amazon Tokenized Stock (Ondo)
AMZNon
Defi AMZNon
|
$243 |
0.22% |
0.08% |
1.66% |
7,037,002 |
1,588,547 |
|
433 |
Peercoin
PPC
Defi PPC
|
$0.23 |
0.22% |
-0.09% |
-9.43% |
6,837,941 |
37,018 |
|
434 |
ULTILAND
ARTX
Defi ARTX
|
$0.11 |
1.36% |
8.03% |
33.17% |
6,799,913 |
932,532 |
|
435 |
Balancer
BAL
Defi BAL
|
$0.097 |
0.12% |
1.84% |
-8.13% |
6,767,656 |
230,380 |
|
436 |
OMG Network
OMG
Defi OMG
|
$0.0482 |
0.3% |
0.55% |
-2.43% |
6,753,341 |
165,599 |
|
437 |
Hydranet
HDN
Defi HDN
|
$0.0359 |
0.18% |
-0.29% |
-7.4% |
6,745,172 |
116,461 |
|
438 |
Badger DAO
BADGER
Defi BADGER
|
$0.34 |
0.04% |
0.71% |
-2.48% |
6,620,377 |
766,189 |
|
439 |
DAO Maker
DAO
Defi DAO
|
$0.0315 |
-0.73% |
-1.09% |
1.25% |
6,599,596 |
975,197 |
|
440 |
Meta Platforms Tokenized Stock (Ondo)
METAon
Defi METAon
|
$573 |
-0.08% |
0% |
-0.59% |
6,560,637 |
1,533,498 |
|
441 |
Polkastarter
POLS
Defi POLS
|
$0.066 |
-0.11% |
1.26% |
-8.98% |
6,547,748 |
78,002 |
|
442 |
Loom Network
LOOM
Defi LOOM
|
$0.0052 |
0% |
0% |
0% |
6,493,807 |
0 |
|
443 |
Maple
MPL
Defi MPL
|
$1.7 |
0% |
-87.43% |
-87.47% |
7,555,655 |
122 |
|
444 |
Tradoor
TRADOOR
Defi TRADOOR
|
$0.43 |
0.25% |
5.03% |
-5.64% |
6,228,054 |
2,581,060 |
|
445 |
Nash
NEX
Defi NEX
|
$0.14 |
0% |
3.36% |
10.16% |
6,079,179 |
0 |
|
446 |
Polyhedra Network
ZKJ
Defi ZKJ
|
$0.0079 |
-1.28% |
-9.14% |
5.23% |
6,028,676 |
4,025,483 |
|
447 |
WhiteCoin
XWC
Defi XWC
|
$0.0078 |
0.66% |
3.18% |
-0.64% |
5,975,514 |
719,978 |
|
448 |
Tadpole Finance
TAD
Defi TAD
|
$1.8 |
-0.18% |
-1.13% |
-27.44% |
1,828,717 |
0 |
|
449 |
Circle Internet Group Tokenized bStocks
CRCLB
Defi CRCLB
|
$82.2 |
1.03% |
2.68% |
3.73% |
5,700,050 |
1,190,625 |
|
450 |
Utrust
UTK
Defi UTK
|
$0.0079 |
0% |
-0.02% |
-0.05% |
5,590,896 |
5,103,440 |
|
451 |
NAVI Protocol
NAVX
Defi NAVX
|
$0.0068 |
0.78% |
-0.13% |
-1.83% |
5,539,799 |
243,978 |
|
452 |
Turtle
TURTLE
Defi TURTLE
|
$0.0357 |
-0.12% |
-0.04% |
-1.77% |
5,529,024 |
1,767,650 |
|
453 |
abrdn Physical Palladium Tokenised ETF (xStock)
PALLx
Defi PALLx
|
$25.8 |
0% |
0% |
0% |
5,602,487 |
0 |
|
454 |
Centric Swap
CNS
Defi CNS
|
$0.0001 |
1.19% |
-40.46% |
26373.24% |
5,458,243 |
134,077 |
|
455 |
iShares Russell 2000 Value Tokenized ETF (Ondo)
IWNon
Defi IWNon
|
$220 |
0.14% |
0.03% |
0.43% |
5,416,851 |
724,826 |
|
456 |
RHEA Finance
RHEA
Defi RHEA
|
$0.0139 |
-1.44% |
0.4% |
-0.72% |
5,410,531 |
313,976 |
|
457 |
inSure DeFi
SURE
Defi SURE
|
$0.0002 |
-0.73% |
-0.13% |
-6.22% |
5,393,690 |
3 |
|
458 |
SWEAT
SWEAT
Defi SWEAT
|
$0.0006 |
0.11% |
-6.1% |
-12.26% |
5,357,230 |
1,174,266 |
|
459 |
Epic Cash
EPIC
Defi EPIC
|
$0.34 |
0.76% |
-13.4% |
12.84% |
5,859,521 |
31,410 |
|
460 |
Games for a Living
GFAL
Defi GFAL
|
$0.0013 |
0% |
0.02% |
-1.1% |
5,290,211 |
0 |
|
461 |
MESSIER
M87
Defi M87
|
$0 |
-0.09% |
-0.45% |
4.5% |
5,176,205 |
135,404 |
|
462 |
Minswap
MIN
Defi MIN
|
$0.0029 |
0.23% |
-1.55% |
-9.91% |
5,092,532 |
81,866 |
|
463 |
Pangolin
PNG
Defi PNG
|
$0.0215 |
-0.01% |
3.07% |
-5.11% |
5,035,293 |
421,061 |
|
464 |
dYdX (ethDYDX)
ETHDYDX
Defi ETHDYDX
|
$0.12 |
-1.08% |
0.42% |
2.84% |
5,020,089 |
2,676,272 |
|
465 |
Robinhood Markets Tokenized Stock (Ondo)
HOODon
Defi HOODon
|
$108 |
-0.02% |
0.08% |
15.21% |
5,010,905 |
1,309,642 |
|
466 |
Scallop
SCLP
Defi SCLP
|
$0.14 |
0% |
0% |
1.25% |
8,838,787 |
0 |
|
467 |
SpaceX tokenized stock (PreStocks)
SPACEX
Defi SPACEX
|
$566 |
-2.12% |
-0.23% |
-2.38% |
4,951,350 |
24,533 |
|
468 |
Enzyme
MLN
Defi MLN
|
$1.5 |
-0.15% |
2.21% |
-2.71% |
4,910,475 |
2,250,981 |
|
469 |
PumpBTC (Governance token)
PUMP
Defi PUMP
|
$0.0096 |
-0.77% |
1.46% |
5.47% |
4,836,002 |
3,055,815 |
|
470 |
Eli Lilly Tokenized Stock (Ondo)
LLYon
Defi LLYon
|
$1099 |
-0.03% |
-0.05% |
-3.54% |
4,816,584 |
2,402,850 |
|
471 |
Qualcomm Tokenized Stock (Ondo)
QCOMon
Defi QCOMon
|
$230 |
1.94% |
-0.19% |
7.71% |
4,810,106 |
1,210,512 |
|
472 |
Partisia Blockchain
MPC
Defi MPC
|
$0.0103 |
-0.09% |
-0.73% |
-2.36% |
4,809,517 |
483 |
|
473 |
NEM
XEM
Defi XEM
|
$0.0005 |
-0.01% |
-0.22% |
-3.7% |
4,760,938 |
250,089 |
|
474 |
Dypius V2
DYP
Defi DYP
|
$0.0366 |
-8% |
21.26% |
25.41% |
3,105,695 |
932,420 |
|
475 |
Neon EVM
NEON
Defi NEON
|
$0.0197 |
-0.45% |
6.06% |
-6.7% |
4,709,437 |
650,856 |
|
476 |
Nibiru Chain
NIBI
Defi NIBI
|
$0.01 |
0.07% |
-2.9% |
7.51% |
7,841,223 |
499,852 |
|
477 |
Oxen
OXEN
Defi OXEN
|
$0.099 |
0% |
0% |
4.93% |
6,766,845 |
0 |
|
478 |
Nomina
NOM
Defi NOM
|
$0.0016 |
0.47% |
2.5% |
-0.07% |
4,653,639 |
5,124,327 |
|
479 |
Soil
SOIL
Defi SOIL
|
$0.0667 |
-0.01% |
0.03% |
0.77% |
4,646,194 |
112,444 |
|
480 |
Vesper
VSP
Defi VSP
|
$0 |
0% |
0% |
-0.7% |
0 |
0 |
|
481 |
TrustSwap
SWAP
Defi SWAP
|
$0.0458 |
1% |
-0.14% |
-2.78% |
4,580,117 |
314,438 |
|
482 |
PIVX
PIVX
Defi PIVX
|
$0.0437 |
-0.22% |
0.24% |
-13.25% |
4,558,862 |
1,901,816 |
|
483 |
CateCoin
CATE
Defi CATE
|
$0 |
-0.2% |
-0.86% |
-2.72% |
4,538,592 |
702 |
|
484 |
NFPrompt
NFP
Defi NFP
|
$0.0076 |
-0.09% |
1.67% |
1.43% |
4,455,813 |
2,982,570 |
|
485 |
LeverUp
LV
Defi LV
|
$0.0486 |
0.71% |
1.25% |
-1.37% |
4,374,081 |
14,113 |
|
486 |
GamerCoin
GHX
Defi GHX
|
$0.0067 |
0.03% |
-1.91% |
-3.83% |
4,372,672 |
336,796 |
|
487 |
Bitune Token
TUNE
Defi TUNE
|
$0.0879 |
1.98% |
-56.79% |
-56.79% |
2,751,533 |
34,841 |
|
488 |
Mitosis
MITO
Defi MITO
|
$0.0235 |
-0.31% |
-3.59% |
10.44% |
4,261,690 |
5,441,146 |
|
489 |
Oraichain
ORAI
Defi ORAI
|
$0.29 |
0.24% |
-2.12% |
-10.58% |
4,003,643 |
156,123 |
|
490 |
Lockheed Tokenized Stock (Ondo)
LMTon
Defi LMTon
|
$520 |
-0.07% |
-0.05% |
-5.43% |
3,986,658 |
1,975,807 |
|
491 |
Superp (Formerly Vanilla Finance)
SUP
Defi SUP
|
$0.0394 |
0.93% |
1.24% |
-4.59% |
6,890,461 |
14,018,486 |
|
492 |
NVIDIA Tokenized bStocks
NVDAB
Defi NVDAB
|
$210 |
0.14% |
-0.13% |
1.09% |
3,922,721 |
800,065 |
|
493 |
Coca-Cola Tokenized Stock (Ondo)
KOon
Defi KOon
|
$80.9 |
0.03% |
-0.06% |
-3.55% |
3,916,039 |
1,631,371 |
|
494 |
Swell Network
SWELL
Defi SWELL
|
$0.0008 |
0.75% |
-2.42% |
-14.13% |
3,902,087 |
1,126,631 |
|
495 |
VestChain
VEST
Defi VEST
|
$0.001 |
0% |
0% |
0% |
3,877,783 |
0 |
|
496 |
Harvest Finance
FARM
Defi FARM
|
$5.7 |
-1.86% |
-2.27% |
2.86% |
3,856,261 |
124,270 |
|
497 |
ASML Holding NV Tokenized Stock (Ondo)
ASMLon
Defi ASMLon
|
$1943 |
0.14% |
-0.12% |
3.14% |
3,846,316 |
2,233,489 |
|
498 |
Tokemak
TOKE
Defi TOKE
|
$0.0428 |
0.01% |
7.49% |
4.06% |
3,842,920 |
2,062 |
|
499 |
Rainbow
RNBW
Defi RNBW
|
$0.0178 |
-4.35% |
23.11% |
26.12% |
3,745,411 |
1,772,467 |
|
500 |
Bluzelle
BLZ
Defi BLZ
|
$0.0079 |
-0.28% |
-0.58% |
-2.79% |
3,724,873 |
67,342 |
|
501 |
Unisocks
SOCKS
Defi SOCKS
|
$15021 |
0% |
0% |
0% |
4,536,294 |
0 |
|
502 |
Highstreet
HIGH
Defi HIGH
|
$0.038 |
0.31% |
-4.33% |
-21.69% |
3,709,822 |
38,870,373 |
|
503 |
Rayls
RLS
Defi RLS
|
$0.0024 |
0.99% |
4.83% |
-9.95% |
3,606,782 |
1,330,749 |
|
504 |
Suilend
SEND
Defi SEND
|
$0.0502 |
1.15% |
0.64% |
-3.33% |
3,561,663 |
77,791 |
|
505 |
Fei USD
FEI
Defi FEI
|
$1 |
0% |
0% |
-0.07% |
3,557,089 |
0 |
|
506 |
Impossible Finance Launchpad
IDIA
Defi IDIA
|
$0.0052 |
0% |
-0.89% |
-1.74% |
3,539,014 |
0 |
|
507 |
Suku
SUKU
Defi SUKU
|
$0.0054 |
-0.11% |
-3.25% |
-15.04% |
3,520,101 |
134,227 |
|
508 |
OctaSpace
OCTA
Defi OCTA
|
$0.086 |
0.06% |
-2.27% |
-6.1% |
3,439,605 |
139,370 |
|
509 |
Coreum
COREUM
Defi COREUM
|
$0.0089 |
-1.49% |
-20.73% |
-13.96% |
3,425,209 |
195 |
|
510 |
Shapeshift FOX Token
FOX
Defi FOX
|
$0.0043 |
-1.07% |
-0.79% |
-6.84% |
3,332,120 |
14,371 |
|
511 |
Tectum
TET
Defi TET
|
$0.33 |
0.01% |
-7.9% |
-4.85% |
3,320,559 |
70,216 |
|
512 |
Hyperion
RION
Defi RION
|
$0.17 |
-0.1% |
0.58% |
-2.22% |
3,303,248 |
240,774 |
|
513 |
IBM Tokenized Stock (Ondo)
IBMon
Defi IBMon
|
$252 |
0.01% |
-0.17% |
-9.02% |
3,210,528 |
1,919,050 |
|
514 |
SP500 tokenized stock (xStock)
SPYX
Defi SPYX
|
$653 |
4.34% |
5.55% |
5.55% |
3,915,227 |
1,979,393 |
|
515 |
PinLink
PIN
Defi PIN
|
$0.0356 |
1.36% |
-3.67% |
-4.54% |
3,143,202 |
145,680 |
|
516 |
yAxis
YAXIS
Defi YAXIS
|
$3.5 |
0% |
0% |
0% |
3,290,294 |
0 |
|
517 |
Pfizer Tokenized Stock (Ondo)
PFEon
Defi PFEon
|
$26.4 |
0.03% |
-0.18% |
-10.27% |
3,133,489 |
1,393,192 |
|
518 |
Epic Private Internet Cash
EPIC
Defi EPIC
|
$0.18 |
0.01% |
-3.12% |
0.68% |
3,128,829 |
3,413 |
|
519 |
SanDisk Tokenized bStocks
SNDKB
Defi SNDKB
|
$2242 |
0.01% |
0.57% |
11.63% |
3,118,709 |
714,485 |
|
520 |
Electra Protocol
XEP
Defi XEP
|
$0.0002 |
1.14% |
0.22% |
-0.94% |
3,098,759 |
125,014 |
|
521 |
abrdn Physical Platinum Tokenised ETF (xStock)
PPLTx
Defi PPLTx
|
$18.8 |
0% |
0% |
0% |
3,209,606 |
0 |
|
522 |
Cisco Systems Tokenized Stock (Ondo)
CSCOon
Defi CSCOon
|
$121 |
0.07% |
-0.04% |
-1.53% |
3,061,280 |
1,469,618 |
|
523 |
Ren
REN
Defi REN
|
$0.0031 |
0.57% |
3.92% |
-0.71% |
3,053,179 |
8,597 |
|
524 |
Infrared
IR
Defi IR
|
$0.0147 |
-0.04% |
-4.92% |
-14.56% |
3,021,050 |
1,060,995 |
|
525 |
Neutrino Index
XTN
Defi XTN
|
$0.0581 |
-0.54% |
15.45% |
10.03% |
3,020,293 |
0 |
|
526 |
Forest Protocol
FOREST
Defi FOREST
|
$0.0268 |
-1% |
1.06% |
-19.75% |
2,997,938 |
387,470 |
|
527 |
Alibaba Tokenized Stock (Ondo)
BABAon
Defi BABAon
|
$107 |
0% |
-0.18% |
-6.16% |
2,965,922 |
1,835,100 |
|
528 |
BitShares
BTS
Defi BTS
|
$0.001 |
0.02% |
0.05% |
-0.87% |
2,926,133 |
59,693 |
|
529 |
Numbers Protocol
NUM
Defi NUM
|
$0.0032 |
-0.4% |
2.7% |
-0.86% |
2,906,036 |
119,554 |
|
530 |
Palantir Technologies Tokenized Stock (Ondo)
PLTRon
Defi PLTRon
|
$129 |
0.08% |
-0.32% |
0.24% |
2,840,015 |
1,790,530 |
|
531 |
Buying.com
BUY
Defi BUY
|
$0.0085 |
0.13% |
-0.62% |
-2.13% |
2,803,833 |
9,623 |
|
532 |
Cryptex Finance
CTX
Defi CTX
|
$0.3 |
-9.21% |
-5.88% |
-13.16% |
2,787,219 |
1,048,766 |
|
533 |
Odos
ODOS
Defi ODOS
|
$0.0007 |
0.57% |
-1.46% |
1.82% |
2,782,760 |
193,301 |
|
534 |
tao.bot
TAOBOT
Defi TAOBOT
|
$0.0362 |
-1.22% |
-1.83% |
-4.02% |
2,776,950 |
2,073 |
|
535 |
Procter & Gamble Tokenized Stock (Ondo)
PGon
Defi PGon
|
$153 |
0.06% |
0.03% |
0.68% |
2,773,938 |
1,224,357 |
|
536 |
Cult DAO
CULT
Defi CULT
|
$0 |
0.56% |
5.46% |
-5.38% |
2,733,900 |
57,928 |
|
537 |
Beefy
BIFI
Defi BIFI
|
$34.1 |
0.05% |
1% |
1.75% |
2,730,992 |
19,086 |
|
538 |
Nexa
NEXA
Defi NEXA
|
$0 |
0.03% |
-0.93% |
4.47% |
2,722,729 |
25,676 |
|
539 |
JPMorgan Chase Tokenized Stock (Ondo)
JPMon
Defi JPMon
|
$329 |
0.03% |
-0.07% |
1.38% |
2,687,661 |
1,672,026 |
|
540 |
dHedge DAO
DHT
Defi DHT
|
$0.0551 |
-0.03% |
5.95% |
5.54% |
2,998,678 |
10 |
|
541 |
FEED EVERY GORILLA
FEG
Defi FEG
|
$0 |
-0.1% |
-0.71% |
-1.37% |
2,661,730 |
328,895 |
|
542 |
League of Traders
LOT
Defi LOT
|
$0.0065 |
-0.7% |
-0.74% |
-3.99% |
2,599,767 |
222,485 |
|
543 |
Strategy Stretch Preferred Tokenized Stock (Ondo)
STRCon
Defi STRCon
|
$89.8 |
0% |
-0.03% |
-5.99% |
2,579,187 |
593,890 |
|
544 |
KardiaChain
KAI
Defi KAI
|
$0.0009 |
0.45% |
-0.95% |
-7.25% |
4,250,332 |
9,384 |
|
545 |
TokenFi
TOKEN
Defi TOKEN
|
$0.0025 |
-0.92% |
0.36% |
-1.07% |
2,523,305 |
7,013,068 |
|
546 |
Chevron Tokenized Stock (Ondo)
CVXon
Defi CVXon
|
$178 |
0.07% |
0.02% |
-6.85% |
2,473,517 |
1,904,447 |
|
547 |
Coinweb
CWEB
Defi CWEB
|
$0.001 |
0% |
-0.07% |
-9.51% |
2,447,657 |
62,321 |
|
548 |
Novo Nordisk Tokenized Stock (Ondo)
NVOon
Defi NVOon
|
$44.3 |
0.02% |
0.73% |
-1.42% |
2,411,705 |
1,319,508 |
|
549 |
Vai
VAI
Defi VAI
|
$1 |
0.01% |
-0.03% |
-0.14% |
2,409,861 |
5,100 |
|
550 |
Walmart Tokenized Stock (Ondo)
WMTon
Defi WMTon
|
$117 |
-0.06% |
-0.12% |
-2.47% |
2,360,984 |
1,378,326 |
|
551 |
TrueFi
TRU
Defi TRU
|
$0.0019 |
-0.33% |
7.3% |
10.77% |
2,338,779 |
451,757 |
|
552 |
Cook Finance
COOK
Defi COOK
|
$0.0027 |
0% |
-0.39% |
-0.94% |
2,334,285 |
22,498 |
|
553 |
Stake DAO
SDT
Defi SDT
|
$0.097 |
-0.23% |
-0.01% |
-8.35% |
2,318,815 |
2,044 |
|
554 |
QuantumCoin
Q
Defi Q
|
$0 |
0% |
-0.27% |
-1.44% |
2,312,099 |
425 |
|
555 |
Superp
SUP
Defi SUP
|
$0.0074 |
-11.46% |
124.78% |
201.38% |
2,281,582 |
5,892,289 |
|
556 |
Super Micro Computer Tokenized Stock (Ondo)
SMCIon
Defi SMCIon
|
$30.3 |
-0.12% |
-0.02% |
-2.06% |
2,268,076 |
1,183,602 |
|
557 |
PepsiCo Tokenized Stock (Ondo)
PEPon
Defi PEPon
|
$146 |
0.01% |
0.07% |
-1.45% |
2,259,596 |
1,375,893 |
|
558 |
Eclipse
ES
Defi ES
|
$0.0168 |
-1.86% |
-12.39% |
-40.53% |
2,226,426 |
4,643,548 |
|
559 |
PieDAO DOUGH v2
DOUGH
Defi DOUGH
|
$0.0302 |
0% |
0% |
0.39% |
446,589 |
0 |
|
560 |
Reservoir
DAM
Defi DAM
|
$0.0091 |
0.04% |
0.78% |
-14% |
2,218,942 |
155,272 |
|
561 |
Volt Inu
VOLT
Defi VOLT
|
$0 |
-0.29% |
0.13% |
-2.91% |
2,189,342 |
18,295 |
|
562 |
Theoriq
THQ
Defi THQ
|
$0.0139 |
0.36% |
-0.07% |
-5.83% |
2,145,479 |
1,308,233 |
|
563 |
Tarot
TAROT
Defi TAROT
|
$0.0317 |
-0.48% |
1.22% |
8.33% |
2,144,843 |
7,448 |
|
564 |
Æternity
AE
Defi AE
|
$0.0055 |
-0.33% |
-1.1% |
10.47% |
2,105,742 |
293 |
|
565 |
Palo Alto Networks Tokenized Stock (Ondo)
PANWon
Defi PANWon
|
$286 |
-0.1% |
-0.4% |
2.34% |
2,072,810 |
829,730 |
|
566 |
9D NFT
COGI
Defi COGI
|
$0.0211 |
-0.23% |
0.75% |
-38.53% |
562,558 |
14,105 |
|
567 |
ALTAVA
TAVA
Defi TAVA
|
$0.003 |
0.09% |
0.77% |
-4.36% |
2,059,391 |
6,237 |
|
568 |
LayerX
LX
Defi LX
|
$0.0002 |
0% |
-9.19% |
-40.99% |
2,056,326 |
5,814 |
|
569 |
Zeta
ZEX
Defi ZEX
|
$0.0109 |
-5.3% |
-5.33% |
-5.63% |
2,045,149 |
213,422 |
|
570 |
Starbucks Tokenized Stock (Ondo)
SBUXon
Defi SBUXon
|
$102 |
0.02% |
-0.03% |
-2.15% |
2,012,545 |
1,075,683 |
|
571 |
Petrobras Tokenized Stock (Ondo)
PBRon
Defi PBRon
|
$16.9 |
-0.11% |
-0.1% |
-9.05% |
1,984,792 |
1,162,399 |
|
572 |
Trias Token (New)
TRIAS
Defi TRIAS
|
$0.4 |
1.44% |
-10.07% |
12.12% |
1,982,710 |
71,680 |
|
573 |
CrossFi
XFI
Defi XFI
|
$0.0281 |
0.7% |
-1.06% |
-11.24% |
1,972,391 |
20,639 |
|
574 |
Kin
KIN
Defi KIN
|
$0 |
-1.52% |
-1% |
3.77% |
1,955,851 |
57,493 |
|
575 |
OpenAI tokenized stock (PreStocks)
OPENAI
Defi OPENAI
|
$963 |
-0.38% |
-2.58% |
5.34% |
1,927,818 |
5,266 |
|
576 |
XSwap
XSWAP
Defi XSWAP
|
$0.0064 |
0.2% |
-0.83% |
-1.26% |
1,911,498 |
1,268 |
|
577 |
Zeus Network
ZEUS
Defi ZEUS
|
$0.002 |
-0.81% |
-0.14% |
-6.32% |
1,895,639 |
834,830 |
|
578 |
Axiome
AXM
Defi AXM
|
$0.0019 |
2.67% |
0.91% |
-32.07% |
1,869,225 |
38,547 |
|
579 |
IDEX
IDEX
Defi IDEX
|
$0.0019 |
-0.35% |
42.36% |
6.05% |
1,865,026 |
236,562 |
|
580 |
HyperGPT
HGPT
Defi HGPT
|
$0.002 |
0.24% |
-4.18% |
-5.27% |
1,861,944 |
400,261 |
|
581 |
unFederalReserve
eRSDL
Defi eRSDL
|
$0.0019 |
-0.02% |
-0.11% |
7.27% |
820,784 |
1,027 |
|
582 |
Toyota Tokenized Stock (Ondo)
TMon
Defi TMon
|
$177 |
-0.08% |
-0.13% |
-0.6% |
1,832,471 |
105,423 |
|
583 |
Coherent Tokenized Stock (Ondo)
COHRon
Defi COHRon
|
$392 |
-0.04% |
0.25% |
2.92% |
1,828,158 |
1,759,592 |
|
584 |
YF Link
YFL
Defi YFL
|
$5.5 |
0% |
0% |
0% |
299,706 |
0 |
|
585 |
Scallop
SCA
Defi SCA
|
$0.0112 |
-0.58% |
-8.52% |
-8.68% |
1,804,415 |
683,825 |
|
586 |
Unitrade
TRADE
Defi TRADE
|
$0.0131 |
0% |
0% |
-0.04% |
257,647 |
0 |
|
587 |
Equinix Tokenized Stock (Ondo)
EQIXon
Defi EQIXon
|
$1102 |
0.03% |
0.01% |
6.65% |
1,773,062 |
700,575 |
|
588 |
Mayflower AI
MAY
Defi MAY
|
$0.004 |
0.06% |
0.07% |
-4.62% |
1,746,569 |
2,977 |
|
589 |
Linde plc Tokenized Stock (Ondo)
LINon
Defi LINon
|
$521 |
-0.35% |
-0.07% |
-1.15% |
1,745,116 |
967,532 |
|
590 |
iMe Lab
LIME
Defi LIME
|
$0.0023 |
0.1% |
-0.35% |
-0.47% |
1,731,935 |
112,171 |
|
591 |
General Electric Tokenized Stock (Ondo)
GEon
Defi GEon
|
$358 |
0.16% |
0.12% |
7.49% |
1,693,775 |
1,035,026 |
|
592 |
Beam
BEAM
Defi BEAM
|
$0.0112 |
-0.78% |
-1.11% |
-29.55% |
1,690,123 |
14,045 |
|
593 |
Carbon Protocol
SWTH
Defi SWTH
|
$0.0012 |
0% |
0% |
0% |
1,832,927 |
0 |
|
594 |
XELIS
XEL
Defi XEL
|
$0.31 |
0.88% |
0.77% |
-9.67% |
1,678,481 |
9,881 |
|
595 |
Creditlink
CDL
Defi CDL
|
$0.0082 |
33.74% |
34.51% |
22.33% |
1,672,144 |
179,460 |
|
596 |
Utya Black
UTYAB
Defi UTYAB
|
$0.0013 |
17.27% |
-16.77% |
38.05% |
1,301,667 |
26,686 |
|
597 |
Nibiru
NIBI
Defi NIBI
|
$0.0016 |
-0.12% |
3.14% |
8.72% |
1,660,042 |
511,879 |
|
598 |
mStable Governance Token: Meta (MTA)
MTA
Defi MTA
|
$0.0298 |
-0.69% |
0.54% |
-3.89% |
1,653,126 |
2 |
|
599 |
Anduril tokenized stock (PreStocks)
ANDURIL
Defi ANDURIL
|
$113 |
0.98% |
-1.74% |
2.85% |
1,633,265 |
645 |
|
600 |
Wownero
WOW
Defi WOW
|
$0.0373 |
0% |
0% |
3.46% |
3,240,111 |
0 |
|
601 |
Ribbon Finance
RBN
Defi RBN
|
$0.0198 |
0% |
5.96% |
2.59% |
1,624,362 |
0 |
|
602 |
Serum
SRM
Defi SRM
|
$0.0061 |
0.02% |
-0.08% |
-0.18% |
1,603,968 |
97,133 |
|
603 |
ServiceNow Tokenized Stock (Ondo)
NOWon
Defi NOWon
|
$473 |
-0.55% |
-0.67% |
-6.96% |
1,600,420 |
820,507 |
|
604 |
Openverse Network
BTG
Defi BTG
|
$0.84 |
-0.61% |
-3.31% |
-6.55% |
1,591,947 |
121,282 |
|
605 |
VOOI
VOOI
Defi VOOI
|
$0.005 |
-0.19% |
-1.15% |
1.82% |
1,587,496 |
552,117 |
|
606 |
Polytrade
TRADE
Defi TRADE
|
$0.0385 |
0.27% |
2.14% |
2.02% |
1,588,629 |
208,269 |
|
607 |
ZClassic
ZCL
Defi ZCL
|
$0.17 |
0.01% |
-0.9% |
8.89% |
1,581,637 |
0 |
|
608 |
Vexanium
VEX
Defi VEX
|
$0.0022 |
0% |
-0.8% |
36.3% |
1,580,653 |
47,137 |
|
609 |
EOSDT
EOSDT
Defi Stable EOSDT
|
$0.47 |
0% |
0% |
-0.86% |
1,241,870 |
0 |
|
610 |
Particl
PART
Defi PART
|
$0.0998 |
0% |
-14.12% |
-9.31% |
1,559,844 |
115 |
|
611 |
AST SpaceMobile Tokenized Stock (Ondo)
ASTSon
Defi ASTSon
|
$79.5 |
0.02% |
-0.34% |
-7.86% |
1,558,850 |
763,044 |
|
612 |
KaiChain
KAI
Defi KAI
|
$0.0003 |
1.27% |
2.54% |
-20.04% |
1,526,237 |
3,919 |
|
613 |
Chamber
DHT
Defi DHT
|
$0.0277 |
0.27% |
11.28% |
24.7% |
1,503,943 |
0 |
|
614 |
COVER Protocol
COVER
Defi COVER
|
$3.1 |
0% |
0% |
-52.57% |
241,525 |
0 |
|
615 |
LeverFi
LEVER
Defi LEVER
|
$0 |
0% |
330.53% |
-7.6% |
1,569,065 |
0 |
|
616 |
Hacken Token
HAI
Defi HAI
|
$0.0018 |
0.52% |
-1.54% |
-6.83% |
1,492,888 |
95,604 |
|
617 |
Crypton
CRP
Defi CRP
|
$0.14 |
0.16% |
0.91% |
1.02% |
1,480,784 |
214,386 |
|
618 |
NFTX
NFTX
Defi NFTX
|
$19.5 |
0% |
0% |
0% |
2,382,181 |
0 |
|
619 |
Solar
SXP
Defi SXP
|
$0.0022 |
0.01% |
400.12% |
263.07% |
1,479,756 |
215 |
|
620 |
Crypterium
CRPT
Defi CRPT
|
$0.0156 |
0% |
0% |
0% |
1,474,625 |
0 |
|
621 |
Echo Protocol
ECHO
Defi ECHO
|
$0.0042 |
-0.03% |
-0.25% |
-6.26% |
1,471,037 |
95,178 |
|
622 |
Darwinia Network
RING
Defi RING
|
$0.0011 |
-0.02% |
1.25% |
-5.09% |
1,870,172 |
36,595 |
|
623 |
dForce
DF
Defi DF
|
$0.0015 |
0.01% |
-0.02% |
-0.05% |
1,458,208 |
21,443 |
|
624 |
Minter Network
BIP
Defi BIP
|
$0.0002 |
0% |
0% |
2.96% |
1,411,180 |
0 |
|
625 |
MIDAS
MDS
Defi MDS
|
$0.99 |
0% |
0% |
0% |
1,094,233 |
0 |
|
626 |
Nike Tokenized Stock (Ondo)
NKEon
Defi NKEon
|
$45.8 |
-0.4% |
-0.25% |
-0.32% |
1,446,557 |
978,942 |
|
627 |
Tesla Tokenized bStocks
TSLAB
Defi TSLAB
|
$403 |
0.23% |
0.21% |
-0.87% |
1,433,171 |
1,889,166 |
|
628 |
StaFi
FIS
Defi FIS
|
$0.0101 |
0.28% |
-1.52% |
-3.25% |
1,429,146 |
76,988 |
|
629 |
Cere Network
CERE
Defi CERE
|
$0.0002 |
0.02% |
-0.47% |
1.15% |
1,427,250 |
13,187 |
|
630 |
Standard Protocol
STND
Defi STND
|
$0.0306 |
0.42% |
-9.39% |
-29.86% |
410,380 |
317,556 |
|
631 |
Kwenta
KWENTA
Defi KWENTA
|
$3.2 |
-0.19% |
-21.8% |
-22.79% |
1,398,099 |
70 |
|
632 |
RichQUACK.com
QUACK
Defi QUACK
|
$0 |
0% |
0.32% |
-0.73% |
1,388,977 |
235 |
|
633 |
Hathor
HTR
Defi HTR
|
$0.0027 |
0.01% |
0.01% |
-12.7% |
1,386,626 |
57,867 |
|
634 |
Ethereum Stake
ETHYS
Defi ETHYS
|
$1.8 |
0% |
0% |
-2.34% |
363,758 |
0 |
|
635 |
UnitedHealth Tokenized Stock (Ondo)
UNHon
Defi UNHon
|
$408 |
-0.16% |
-0.14% |
-1.29% |
1,377,288 |
1,787,648 |
|
636 |
Snowflake Tokenized Stock (Ondo)
SNOWon
Defi SNOWon
|
$230 |
-0.2% |
-0.11% |
-1.09% |
1,373,015 |
1,165,077 |
|
637 |
Goldman Sachs Tokenized Stock (Ondo)
GSon
Defi GSon
|
$1117 |
0.12% |
0.01% |
3.92% |
1,364,855 |
1,284,347 |
|
638 |
Vanilla Network
VNLA
Defi VNLA
|
$0.48 |
0% |
0% |
-2.29% |
382,801 |
0 |
|
639 |
Nasdaq tokenized stock (xStock)
QQQX
Defi QQQX
|
$553 |
0.49% |
0.56% |
0.56% |
1,660,385 |
3,571 |
|
640 |
Boeing Tokenized Stock (Ondo)
BAon
Defi BAon
|
$222 |
-0.37% |
-0.73% |
1.69% |
1,355,956 |
1,239,343 |
|
641 |
Baidu Tokenized Stock (Ondo)
BIDUon
Defi BIDUon
|
$112 |
-0.18% |
0.05% |
-3.6% |
1,346,372 |
1,516,063 |
|
642 |
CoreWeave Tokenized Stock (Ondo)
CRWVon
Defi CRWVon
|
$120 |
-0.17% |
1.94% |
17.63% |
1,335,820 |
1,573,960 |
|
643 |
BitMine Immersion Technologies Tokenized Stock (Ondo)
BMNRon
Defi BMNRon
|
$16.3 |
0.05% |
1.04% |
0.31% |
1,314,339 |
1,221,911 |
|
644 |
Maiga
MAIGA
Defi MAIGA
|
$0.0047 |
0.21% |
-12.89% |
1.78% |
1,305,071 |
75,479 |
|
645 |
Radiant
RXD
Defi RXD
|
$0.0001 |
0% |
6.62% |
-1.05% |
1,305,068 |
56,244 |
|
646 |
Mezo
MEZO
Defi MEZO
|
$0.0151 |
0.1% |
1.57% |
-2.36% |
1,295,211 |
826,804 |
|
647 |
Kaon
AKRO
Defi AKRO
|
$0.0004 |
0.01% |
2.13% |
0.46% |
1,750,168 |
166,301 |
|
648 |
DerivaDAO
DDX
Defi DDX
|
$0.0494 |
-0.69% |
-0.45% |
-5.43% |
1,289,259 |
7 |
|
649 |
Perpetual Protocol
PERP
Defi PERP
|
$0.0193 |
0.42% |
-0.2% |
1.47% |
1,274,668 |
103,294 |
|
650 |
Airbnb Tokenized Stock (Ondo)
ABNBon
Defi ABNBon
|
$143 |
0.3% |
0.19% |
8.77% |
1,265,232 |
813,014 |
|
651 |
Wells Fargo Tokenized Stock (Ondo)
WFCon
Defi WFCon
|
$83.6 |
0.2% |
-0.18% |
-1.35% |
1,258,643 |
860,325 |
|
652 |
Phantasma
SOUL
Defi SOUL
|
$0.0101 |
-0.4% |
-10.1% |
-25.11% |
1,249,610 |
286,790 |
|
653 |
Abbott Tokenized Stock (Ondo)
ABTon
Defi ABTon
|
$89.5 |
0.06% |
0% |
0.37% |
1,225,221 |
1,369,128 |
|
654 |
BytomDAO
BTM
Defi BTM
|
$0.0009 |
0% |
0% |
0% |
1,358,212 |
0 |
|
655 |
Dynex
DNX
Defi DNX
|
$0.0114 |
-0.22% |
-0.59% |
-9.21% |
1,223,028 |
23,882 |
|
656 |
Costco Tokenized Stock (Ondo)
COSTon
Defi COSTon
|
$959 |
0.2% |
0.03% |
-2.59% |
1,221,962 |
4,429,015 |
|
657 |
Areum
AREA
Defi AREA
|
$0.0103 |
0% |
1.55% |
1.82% |
1,217,285 |
13,556 |
|
658 |
Devve
DEVVE
Defi DEVVE
|
$0.0126 |
-1.53% |
-1.57% |
-12.04% |
1,215,025 |
104,880 |
|
659 |
WELF
WELF
Defi WELF
|
$0.0943 |
-0.42% |
-1.08% |
-3.84% |
1,193,653 |
46,397 |
|
660 |
SALT
SALT
Defi SALT
|
$0.0098 |
0% |
-0.11% |
-1.68% |
1,180,525 |
0 |
|
661 |
KYVE Network
KYVE
Defi KYVE
|
$0.001 |
0.01% |
-2.84% |
-9.14% |
1,180,223 |
823 |
|
662 |
Stride
STRD
Defi STRD
|
$0.0291 |
0.94% |
-19.41% |
-14.03% |
1,175,930 |
4,041 |
|
663 |
RocketX exchange
RVF
Defi RVF
|
$0.014 |
0.14% |
-0.24% |
1.98% |
1,159,817 |
4,500 |
|
664 |
Waves Enterprise
WEST
Defi WEST
|
$0.0051 |
0.27% |
-0.75% |
-6.86% |
1,149,152 |
88 |
|
665 |
Mastercard Tokenized Stock (Ondo)
MAon
Defi MAon
|
$492 |
-0.01% |
-0.03% |
0.29% |
1,136,831 |
1,917,207 |
|
666 |
Pandora
PANDORA
Defi PANDORA
|
$114 |
0% |
-3.6% |
-7.84% |
1,136,693 |
0 |
|
667 |
Equilibria Finance
EQB
Defi EQB
|
$0.0331 |
0% |
0.2% |
1.42% |
1,118,400 |
0 |
|
668 |
JD.com Tokenized Stock (Ondo)
JDon
Defi JDon
|
$28.2 |
-0.02% |
0.11% |
-10.21% |
1,113,843 |
887,639 |
|
669 |
D-Wave Quantum Tokenized Stock (Ondo)
QBTSon
Defi QBTSon
|
$24.6 |
-0.1% |
0.15% |
6.91% |
1,100,131 |
1,390,259 |
|
670 |
OpenGPU
OGPU
Defi OGPU
|
$0.0559 |
0.02% |
0.42% |
0.87% |
1,098,167 |
42,149 |
|
671 |
Pipe Network
PIPE
Defi PIPE
|
$0.0109 |
0.31% |
0.46% |
18.12% |
1,091,366 |
46,139 |
|
672 |
Rocket Lab Tokenized Stock (Ondo)
RKLBon
Defi RKLBon
|
$106 |
-0.98% |
0.85% |
-0.48% |
1,088,619 |
762,830 |
|
673 |
Automata Network
ATA
Defi ATA
|
$0.0011 |
-0.35% |
1.17% |
5.7% |
1,086,350 |
751,488 |
|
674 |
Izumi Finance
IZI
Defi IZI
|
$0.0014 |
-0.01% |
0.08% |
0.58% |
1,079,503 |
1,254 |
|
675 |
Reddit Tokenized Stock (Ondo)
RDDTon
Defi RDDTon
|
$173 |
0.56% |
-0.79% |
7.01% |
1,059,470 |
897,948 |
|
676 |
Rai Reflex Index
RAI
Defi RAI
|
$1.9 |
0.25% |
1.56% |
-1.44% |
1,055,759 |
329 |
|
677 |
DFI.Money
YFII
Defi YFII
|
$26.7 |
0.01% |
2.42% |
4.33% |
1,029,247 |
10,588 |
|
678 |
MOBOX
MBOX
Defi MBOX
|
$0.0018 |
1.22% |
-10.25% |
-58.66% |
1,017,440 |
1,816,234 |
|
679 |
Adobe Tokenized Stock (Ondo)
ADBEon
Defi ADBEon
|
$201 |
0.3% |
2.28% |
-2.27% |
1,016,492 |
1,901,317 |
|
680 |
Matchain
MAT
Defi MAT
|
$0.0615 |
-0.54% |
-2.67% |
0.47% |
1,004,676 |
768,414 |
|
681 |
Step App
FITFI
Defi FITFI
|
$0.0002 |
-0.02% |
-30.13% |
-20.35% |
1,003,292 |
336,132 |
|
682 |
Salesforce Tokenized Stock (Ondo)
CRMon
Defi CRMon
|
$153 |
-0.09% |
-0.04% |
-9.68% |
1,003,094 |
1,157,955 |
|
683 |
UNCX Network
UNCX
Defi UNCX
|
$21.4 |
0% |
-0.03% |
0.48% |
996,014 |
0 |
|
684 |
PayPal Tokenized Stock (Ondo)
PYPLon
Defi PYPLon
|
$42.3 |
-0.12% |
-0.17% |
2.1% |
997,259 |
774,954 |
|
685 |
Chipotle Tokenized Stock (Ondo)
CMGon
Defi CMGon
|
$32.5 |
0% |
0.05% |
0.59% |
992,934 |
824,964 |
|
686 |
VAIOT
VAI
Defi VAI
|
$0.0025 |
-1.56% |
-3.52% |
-2.13% |
986,227 |
41,627 |
|
687 |
Netflix Tokenized Stock (Ondo)
NFLXon
Defi NFLXon
|
$773 |
-0.03% |
0.05% |
-3.78% |
978,696 |
2,142,352 |
|
688 |
Push Protocol
PUSH
Defi PUSH
|
$0.0107 |
0.02% |
0.09% |
0.65% |
969,928 |
469,801 |
|
689 |
NodeOps
NODE
Defi NODE
|
$0.0072 |
-0.12% |
-4.48% |
-26.25% |
962,095 |
2,526,215 |
|
690 |
HyperCycle
HYPC
Defi HYPC
|
$0.0062 |
0% |
0% |
-4.66% |
954,575 |
0 |
|
691 |
Graphlinq Chain
GLQ
Defi GLQ
|
$0.0028 |
-0.33% |
-0.21% |
3.15% |
946,359 |
70,191 |
|
692 |
iBoxx $ High Yield Corporate Bond Tokenized ETF (Ondo)
HYGon
Defi HYGon
|
$83.2 |
0% |
0% |
0.02% |
941,684 |
0 |
|
693 |
Radiant Capital
RDNT
Defi RDNT
|
$0.0007 |
-1.05% |
-10.34% |
71.47% |
940,996 |
708,907 |
|
694 |
American Express Tokenized Stock (Ondo)
AXPon
Defi AXPon
|
$342 |
0.01% |
0% |
5.45% |
940,690 |
873,651 |
|
695 |
Cream Finance
CREAM
Defi CREAM
|
$0.5 |
-2.17% |
-1.68% |
0.86% |
930,784 |
3,279 |
|
696 |
Keep4r
KP4R
Defi KP4R
|
$2.7 |
0% |
0% |
-0.49% |
230,046 |
0 |
|
697 |
PAW
PAW
Defi PAW
|
$0 |
0.01% |
-0.02% |
-0.05% |
927,927 |
6 |
|
698 |
Entangle
NGL
Defi NGL
|
$0.0017 |
0.67% |
-37.3% |
-6.33% |
957,541 |
125,031 |
|
699 |
Mithril
MITH
Defi MITH
|
$0.0009 |
0% |
0% |
0% |
924,782 |
0 |
|
700 |
Futu Holdings Tokenized Stock (Ondo)
FUTUon
Defi FUTUon
|
$97.6 |
-0.64% |
-0.17% |
-1.66% |
924,229 |
853,439 |
|
701 |
Areon Network
AREA
Defi AREA
|
$0.0128 |
0.01% |
-3.57% |
-13.2% |
1,512,146 |
7,916 |
|
702 |
Disney Tokenized Stock (Ondo)
DISon
Defi DISon
|
$104 |
-0.16% |
-0.23% |
3.1% |
908,641 |
698,763 |
|
703 |
Cellframe
CELL
Defi CELL
|
$0.0318 |
-0.06% |
-5.33% |
-13.03% |
908,687 |
425,989 |
|
704 |
xAI tokenized stock (PreStocks)
XAI
Defi XAI
|
$82.7 |
0% |
2.27% |
-0.6% |
903,995 |
0 |
|
705 |
Clore.ai
CLORE
Defi CLORE
|
$0.0014 |
0.02% |
-6.36% |
-3.12% |
888,223 |
804,911 |
|
706 |
Uber Tokenized Stock (Ondo)
UBERon
Defi UBERon
|
$76.5 |
0.03% |
-0.04% |
12.59% |
883,908 |
1,553,346 |
|
707 |
AirDAO
AMB
Defi AMB
|
$0.0002 |
-0.06% |
2.47% |
-8.52% |
1,065,519 |
231,101 |
|
708 |
T-SpaceX tokenized stock (Tessera)
tSpaceX
Defi tSpaceX
|
$739 |
0% |
0.8% |
9.13% |
878,299 |
792,112 |
|
709 |
Echelon (EchelonMarket)
ELON
Defi ELON
|
$0.0647 |
0.01% |
-0.51% |
-4.9% |
873,938 |
141,305 |
|
710 |
v.systems
VSYS
Defi VSYS
|
$0.0002 |
0.22% |
0.69% |
0.84% |
873,000 |
326,970 |
|
711 |
ICHI
ICHI
Defi ICHI
|
$0.0926 |
-0.53% |
0.56% |
0.82% |
868,794 |
23 |
|
712 |
Oiler Network
OIL
Defi OIL
|
$0.028 |
0% |
0% |
0% |
1,029,003 |
0 |
|
713 |
Horizon Protocol
HZN
Defi HZN
|
$0.0096 |
0.21% |
-4.78% |
-16.65% |
1,159,072 |
203,920 |
|
714 |
S&P Global Tokenized Stock (Ondo)
SPGIon
Defi SPGIon
|
$412 |
-0.39% |
-0.38% |
-1.06% |
856,504 |
652,858 |
|
715 |
Apollo Global Management Tokenized Stock (Ondo)
APOon
Defi APOon
|
$139 |
0% |
0% |
4.25% |
855,308 |
0 |
|
716 |
FIO Protocol
FIO
Defi FIO
|
$0.0009 |
0.04% |
1.24% |
14.97% |
855,052 |
505,492 |
|
717 |
ZKBase
ZKB
Defi ZKB
|
$0.0065 |
0% |
0% |
0.02% |
1,282,320 |
0 |
|
718 |
DoorDash Tokenized Stock (Ondo)
DASHon
Defi DASHon
|
$173 |
0.01% |
-0.03% |
13.81% |
823,514 |
94,513 |
|
719 |
RigoBlock
GRG
Defi GRG
|
$0.3 |
0% |
-0.22% |
8.91% |
819,986 |
0 |
|
720 |
Accenture Tokenized Stock (Ondo)
ACNon
Defi ACNon
|
$129 |
0.15% |
0.94% |
-25.11% |
815,048 |
1,610,058 |
|
721 |
Ethereum Yield
ETHY
Defi ETHY
|
$2 |
-0.23% |
12.57% |
12.7% |
200,111 |
111 |
|
722 |
Persistence One
XPRT
Defi XPRT
|
$0.0038 |
0.5% |
5.64% |
23.52% |
801,563 |
164,975 |
|
723 |
Acala Token
ACA
Defi ACA
|
$0.0007 |
0.77% |
0.58% |
5.48% |
797,630 |
103,670 |
|
724 |
DeFiChain
DFI
Defi DFI
|
$0.001 |
0.34% |
11.26% |
28.14% |
795,082 |
13 |
|
725 |
KiloEx
KILO
Defi KILO
|
$0.0037 |
-0.49% |
-10.68% |
-15.18% |
791,804 |
171,500 |
|
726 |
DeFi
DEFI
Defi DEFI
|
$0.0002 |
0% |
0.87% |
-4.48% |
788,336 |
89,554 |
|
727 |
AirSwap
AST
Defi AST
|
$0.0045 |
2.27% |
0% |
-4.28% |
785,158 |
102,738 |
|
728 |
ParaSwap
PSP
Defi PSP
|
$0.001 |
-0.69% |
-0.45% |
-1.99% |
774,915 |
17 |
|
729 |
Zenon
ZNN
Defi ZNN
|
$0.12 |
0% |
93.39% |
-4.44% |
770,937 |
0 |
|
730 |
Verasity
VRA
Defi VRA
|
$0 |
3.25% |
0.2% |
-39.24% |
766,780 |
175,587 |
|
731 |
QORPO WORLD
QORPO
Defi QORPO
|
$0.0012 |
0.29% |
-0.99% |
-28.14% |
760,484 |
53,174 |
|
732 |
Matrix AI Network
MAN
Defi MAN
|
$0.0016 |
0.73% |
-0.52% |
-2.16% |
751,039 |
70,149 |
|
733 |
Redwire Tokenized Stock (Ondo)
RDWon
Defi RDWon
|
$14.2 |
0.07% |
0.11% |
-8.17% |
741,976 |
698,555 |
|
734 |
Western Digital Tokenized Stock (Ondo)
WDCon
Defi WDCon
|
$777 |
-0.01% |
-0.12% |
38.81% |
740,556 |
719,456 |
|
735 |
Dero
DERO
Defi DERO
|
$0.0515 |
-0.49% |
-1.68% |
-32.31% |
736,596 |
6,813 |
|
736 |
Choise.ai
CHO
Defi CHO
|
$0.0014 |
0.03% |
0.29% |
7.22% |
723,795 |
55,509 |
|
737 |
Solrise Finance
SLRS
Defi SLRS
|
$0.0046 |
5.24% |
3.83% |
-10.38% |
722,694 |
977 |
|
738 |
Uno Re
UNO
Defi UNO
|
$0.0078 |
0.09% |
2.6% |
0.8% |
865,877 |
29,635 |
|
739 |
Shopify Tokenized Stock (Ondo)
SHOPon
Defi SHOPon
|
$109 |
-0.25% |
0.61% |
0.27% |
705,803 |
1,854,360 |
|
740 |
Saito
SAITO
Defi SAITO
|
$0.0004 |
0.31% |
-0.42% |
-12.46% |
698,187 |
34,342 |
|
741 |
Unistake
UNISTAKE
Defi UNISTAKE
|
$0.0047 |
0% |
0% |
-1.6% |
1,047,755 |
0 |
|
742 |
MercadoLibre Tokenized Stock (Ondo)
MELIon
Defi MELIon
|
$1631 |
0.04% |
0.25% |
2.71% |
681,566 |
796,283 |
|
743 |
Sigma.Money
SIGMA
Defi SIGMA
|
$0.0047 |
-0.55% |
0.23% |
-4.77% |
675,696 |
11,313 |
|
744 |
Hydro
HYDRO
Defi HYDRO
|
$0.0003 |
0% |
0% |
0.07% |
30,781 |
0 |
|
745 |
Eaton Tokenized Stock (Ondo)
ETNon
Defi ETNon
|
$424 |
0.26% |
-0.03% |
8.28% |
672,573 |
718,252 |
|
746 |
DAOventures
DVD
Defi DVD
|
$0.0106 |
0% |
0.01% |
3.95% |
97,513 |
0 |
|
747 |
DeFi Kingdoms
JEWEL
Defi JEWEL
|
$0.0059 |
0% |
-5.32% |
-0.56% |
668,666 |
0 |
|
748 |
Rubic
RBC
Defi RBC
|
$0.004 |
-0.06% |
-1.5% |
2.62% |
661,698 |
80,768 |
|
749 |
Aark
AARK
Defi AARK
|
$0.0011 |
0.01% |
19.69% |
327.18% |
659,475 |
110 |
|
750 |
HyperAlloy
ALLOY
Defi ALLOY
|
$0.0047 |
-0.07% |
1.1% |
76.98% |
16,078 |
0 |
|
751 |
HyperBitcoinAlloy
ALLOY
Defi ALLOY
|
$0.0048 |
-0.75% |
3.03% |
4.26% |
16,577 |
0 |
|
752 |
Busy DAO
BUSY
Defi BUSY
|
$0.0052 |
-0.19% |
4.05% |
25.33% |
653,097 |
1,597 |
|
753 |
Intuit Tokenized Stock (Ondo)
INTUon
Defi INTUon
|
$268 |
0.01% |
-0.12% |
-2.85% |
649,538 |
839,852 |
|
754 |
BitcoinAlloy
ALLOY
Defi ALLOY
|
$0.0045 |
-0.05% |
0.08% |
-2.16% |
15,546 |
0 |
|
755 |
Rangers Protocol Gas
RPG
Defi RPG
|
$0.0819 |
0% |
0% |
1.72% |
762,147 |
0 |
|
756 |
BitcoinAlloy
BTCA
Defi BTCA
|
$0.0045 |
0% |
0% |
-3.41% |
15,515 |
0 |
|
757 |
Alloy ShahramBank
BTCA
Defi BTCA
|
$0.0045 |
0% |
0% |
-0.12% |
15,515 |
0 |
|
758 |
Riot Platforms Tokenized Stock (Ondo)
RIOTon
Defi RIOTon
|
$28 |
0.13% |
0.01% |
5.56% |
625,494 |
839,414 |
|
759 |
Warp Finance
WARP
Defi WARP
|
$0.56 |
0% |
0% |
-5.73% |
2,639 |
0 |
|
760 |
CafeSwap Token
BREW
Defi BREW
|
$0.0017 |
0% |
0% |
0% |
50,912 |
0 |
|
761 |
Meter Governance
MTRG
Defi MTRG
|
$0.0192 |
-0.01% |
0.05% |
-15.74% |
620,777 |
92,286 |
|
762 |
ShahramBank Coin
BTCA
Defi BTCA
|
$0.0045 |
0% |
0% |
0.88% |
15,515 |
0 |
|
763 |
META FINANCIAL AI
MEFAI
Defi MEFAI
|
$0.0011 |
0.04% |
10.11% |
9.54% |
618,526 |
112,266 |
|
764 |
WINR Protocol
WINR
Defi WINR
|
$0.0009 |
-1.56% |
-0.47% |
3.19% |
613,268 |
23 |
|
765 |
Shyft Network
SHFT
Defi SHFT
|
$0.0003 |
0.02% |
1.12% |
0.61% |
603,421 |
47 |
|
766 |
Neurai
XNA
Defi XNA
|
$0 |
0.03% |
-0.9% |
-10.22% |
600,570 |
25,395 |
|
767 |
Stella
ALPHA
Defi ALPHA
|
$0.0006 |
1.6% |
-12.37% |
13.66% |
588,998 |
17,398 |
|
768 |
Anduril tokenized stock (PreStocks)
ANDURL
Defi ANDURL
|
$80.4 |
10.3% |
10.3% |
10.3% |
920,406 |
577,043 |
|
769 |
Neutron
NTRN
Defi NTRN
|
$0.001 |
0.09% |
12.75% |
0.09% |
584,602 |
1,064 |
|
770 |
SatLayer
SLAY
Defi SLAY
|
$0.0009 |
0% |
-1.03% |
2.8% |
586,707 |
406 |
|
771 |
Enphase Energy Tokenized Stock (Ondo)
ENPHon
Defi ENPHon
|
$52.1 |
-0.1% |
-0.15% |
-4.41% |
578,201 |
769,162 |
|
772 |
EverRise
RISE
Defi RISE
|
$0 |
0% |
7.34% |
-6.04% |
575,907 |
4 |
|
773 |
Tranchess
CHESS
Defi CHESS
|
$0.0028 |
0.01% |
-0.02% |
3.05% |
575,770 |
33,414 |
|
774 |
MultiVAC
MTV
Defi MTV
|
$0.0002 |
-1.19% |
-4.36% |
-15.19% |
575,380 |
60,457 |
|
775 |
RingDAO
RING
Defi RING
|
$0.0003 |
0.01% |
0.22% |
-2.71% |
573,798 |
188 |
|
776 |
StreamCoin
STRM
Defi STRM
|
$0.0004 |
0.06% |
-2.85% |
10.21% |
571,780 |
101,327 |
|
777 |
GAIMIN
GMRX
Defi GMRX
|
$0 |
-0.56% |
-1.77% |
-17.37% |
569,505 |
5,999 |
|
778 |
Camino Network
CAM
Defi CAM
|
$0.0017 |
0.01% |
-0.19% |
-7.04% |
550,967 |
2 |
|
779 |
TMX
TMX
Defi TMX
|
$1.1 |
-1.69% |
-13.42% |
-57.92% |
546,150 |
0 |
|
780 |
Blockasset
BLOCK
Defi BLOCK
|
$0.0017 |
0% |
-0.45% |
-0.14% |
545,360 |
44 |
|
781 |
AgentLISA
LISA
Defi LISA
|
$0.0025 |
1.98% |
-0.64% |
-29.59% |
538,889 |
89,891 |
|
782 |
TTcoin Network
TC
Defi TC
|
$0.0001 |
0% |
0.73% |
-7.99% |
536,897 |
338,350 |
|
783 |
Rezerve Money
RZR
Defi RZR
|
$0.63 |
0% |
1.83% |
-1.7% |
536,224 |
0 |
|
784 |
Oikos
OKS
Defi OKS
|
$0.0008 |
0% |
0% |
0% |
194,046 |
0 |
|
785 |
Aryacoin
AYA
Defi AYA
|
$0.0003 |
0% |
0% |
-44.93% |
309,738 |
0 |
|
786 |
BiFi
BIFI
Defi BIFI
|
$0.0011 |
3.82% |
8.08% |
14.44% |
527,630 |
2,193 |
|
787 |
Gamium
GMM
Defi GMM
|
$0 |
0% |
-0.34% |
-5.53% |
526,194 |
4,390 |
|
788 |
DarkStar
DARK
Defi DARK
|
$0 |
0% |
-0.82% |
-0.82% |
0 |
0 |
|
789 |
Spotify Tokenized Stock (Ondo)
SPOTon
Defi SPOTon
|
$464 |
0.05% |
-0.22% |
-4.07% |
516,046 |
1,182,604 |
|
790 |
Aurora
AOA
Defi AOA
|
$0.0001 |
0% |
0% |
0.15% |
614,707 |
0 |
|
791 |
Shiden Network
SDN
Defi SDN
|
$0.0073 |
0% |
0% |
0.04% |
502,699 |
0 |
|
792 |
Multibit
MUBI
Defi MUBI
|
$0.0005 |
0.37% |
-4.62% |
1.99% |
512,126 |
89,900 |
|
793 |
Add.xyz
ADD
Defi ADD
|
$0.009 |
0% |
0% |
-0.05% |
74,585 |
0 |
|
794 |
MARA Holdings Tokenized Stock (Ondo)
MARAon
Defi MARAon
|
$14.2 |
-0.05% |
0.02% |
1.02% |
508,120 |
1,827,600 |
|
795 |
IonQ Tokenized Stock (Ondo)
IONQon
Defi IONQon
|
$58.6 |
0.33% |
0.2% |
-0.81% |
501,781 |
761,310 |
|
796 |
SingularityDAO
SDAO
Defi SDAO
|
$0.0061 |
0.23% |
-7.89% |
-19.53% |
501,019 |
0 |
|
797 |
WeFi
WEFI
Defi WEFI
|
$0.0116 |
-0.25% |
-0.28% |
-1.07% |
487,382 |
1,798 |
|
798 |
Hakka.Finance
HAKKA
Defi HAKKA
|
$0.0013 |
0% |
-0.03% |
-0.07% |
480,902 |
0 |
|
799 |
Bridge Oracle
BRG
Defi BRG
|
$0.0001 |
3.33% |
-2.97% |
-32.76% |
492,079 |
3,318 |
|
800 |
Font
FONT
Defi FONT
|
$0.0975 |
0% |
0% |
-0.09% |
47,500 |
0 |
|
801 |
Dione Protocol
DIONE
Defi DIONE
|
$0 |
0% |
-0.89% |
-7.17% |
473,001 |
574 |
|
802 |
Impossible Finance
IF
Defi IF
|
$0.0201 |
0% |
4.2% |
-5.08% |
120,833 |
154 |
|
803 |
Celsius
CEL
Defi CEL
|
$0.012 |
0.13% |
0.64% |
-6.49% |
454,507 |
262 |
|
804 |
NEST Protocol
NEST
Defi NEST
|
$0.0002 |
0% |
0% |
0% |
529,435 |
0 |
|
805 |
Flamingo
FLM
Defi FLM
|
$0.0008 |
-0.25% |
-1.99% |
-0.23% |
451,625 |
54,478 |
|
806 |
Surge
SURGE
Defi SURGE
|
$0.0009 |
1.27% |
-0.67% |
-23.87% |
442,732 |
30,802 |
|
807 |
Mintlayer
ML
Defi ML
|
$0.0069 |
-0.06% |
-0.42% |
1.13% |
441,836 |
129,166 |
|
808 |
Lnfi Network
LN
Defi LN
|
$0.005 |
0.01% |
0.71% |
21.98% |
436,406 |
0 |
|
809 |
KLAYswap Protocol
KSP
Defi KSP
|
$0.0082 |
0% |
0% |
-56.99% |
653,661 |
0 |
|
810 |
Datamine
DAM
Defi DAM
|
$0.0135 |
0% |
0% |
-0.01% |
41,488 |
0 |
|
811 |
GameStop Tokenized Stock (Ondo)
GMEon
Defi GMEon
|
$21.8 |
0.03% |
0.26% |
-1.93% |
411,678 |
1,205,426 |
|
812 |
Music Protocol
RECORD
Defi RECORD
|
$0.0009 |
1.81% |
7.37% |
-4.18% |
470,271 |
4,701 |
|
813 |
Keep3rV1
KP3R
Defi KP3R
|
$0.94 |
-0.09% |
0.62% |
2.68% |
398,618 |
3,002 |
|
814 |
Rabi
RABI
Defi RABI
|
$0.0006 |
-0.46% |
0.88% |
-0.29% |
394,678 |
65,875 |
|
815 |
Chrono.tech
TIME
Defi TIME
|
$0.55 |
-0.12% |
52.5% |
42.38% |
390,067 |
2,340 |
|
816 |
LayerEdge
EDGEN
Defi EDGEN
|
$0.0013 |
0.02% |
1.05% |
0.7% |
385,078 |
127,072 |
|
817 |
Hifi Finance
HIFI
Defi HIFI
|
$0.0027 |
0% |
-4.23% |
-5.8% |
383,609 |
6 |
|
818 |
LayerAI
LAI
Defi LAI
|
$0.0001 |
0% |
0% |
0.61% |
376,414 |
0 |
|
819 |
DFSocial Gaming
DFSG
Defi DFSG
|
$0.0023 |
0% |
0% |
-2.19% |
28,483 |
0 |
|
820 |
VK Token
VK
Defi VK
|
$0 |
0.25% |
-0.05% |
0.17% |
368,537 |
17 |
|
821 |
Seagate Tokenized Stock (Ondo)
STXon
Defi STXon
|
$1123 |
0.31% |
1.17% |
20.98% |
363,011 |
699,830 |
|
822 |
Bridge AI
BRG
Defi BRG
|
$0 |
4.8% |
-5.72% |
7% |
350,629 |
283 |
|
823 |
Virl.fun
VIRL
Defi VIRL
|
$0.0003 |
1.49% |
-0.03% |
-14.13% |
347,113 |
198,086 |
|
824 |
APY.Finance
APY
Defi APY
|
$0.0021 |
0% |
0% |
0% |
142,314 |
0 |
|
825 |
THORWallet
TITN
Defi TITN
|
$0.0081 |
-2.37% |
-3.72% |
-11.66% |
342,737 |
235,297 |
|
826 |
Apptronik tokenized stock (PreStocks)
APTRNK
Defi APTRNK
|
$3.8 |
0% |
0% |
-3.98% |
583,799 |
0 |
|
827 |
Hord
HORD
Defi HORD
|
$0.0038 |
0% |
-1.95% |
-5.14% |
340,925 |
0 |
|
828 |
Unbound
UNB
Defi UNB
|
$0.0001 |
0% |
0% |
0% |
286,848 |
0 |
|
829 |
Gelato
GEL
Defi GEL
|
$0.0012 |
0% |
5.01% |
-8.88% |
335,218 |
0 |
|
830 |
Etherisc DIP Token
DIP
Defi DIP
|
$0.0014 |
0% |
5.99% |
19.51% |
333,914 |
6 |
|
831 |
Rari Governance Token
RGT
Defi RGT
|
$0.0376 |
0% |
0% |
0% |
469,520 |
0 |
|
832 |
ApeBond
ABOND
Defi ABOND
|
$0.0005 |
-1.18% |
-0.53% |
-4.32% |
321,259 |
83 |
|
833 |
Owlto Finance
OWL
Defi OWL
|
$0.0009 |
-9.3% |
2.24% |
-14.42% |
310,480 |
1,262,912 |
|
834 |
Lattice Token
LTX
Defi LTX
|
$0.0106 |
-0.34% |
-0.12% |
0.75% |
304,216 |
21,088 |
|
835 |
Anome
ANOME
Defi ANOME
|
$0.0101 |
0.11% |
-4.26% |
-46.05% |
303,094 |
269,389 |
|
836 |
FYDcoin
FYD
Defi FYD
|
$0.0005 |
0% |
0% |
0% |
301,660 |
0 |
|
837 |
GE Vernova Tokenized Stock (Ondo)
GEVon
Defi GEVon
|
$1132 |
-0.18% |
0.7% |
18.55% |
299,860 |
717,621 |
|
838 |
VIDT DAO
VIDT
Defi VIDT
|
$0.0004 |
0% |
0% |
2.94% |
367,584 |
0 |
|
839 |
Unification
FUND
Defi FUND
|
$0.012 |
0% |
0% |
-4.65% |
413,561 |
0 |
|
840 |
Exeedme
XED
Defi XED
|
$0.005 |
0% |
0% |
4.17% |
497,732 |
0 |
|
841 |
SharpLink Gaming, Inc Tokenized Stock (Ondo)
SBETon
Defi SBETon
|
$5.3 |
-0.01% |
-0.05% |
-2.64% |
298,271 |
252,839 |
|
842 |
Polkamarkets
POLK
Defi POLK
|
$0.0032 |
3.73% |
0.12% |
2.82% |
291,192 |
958 |
|
843 |
Belt Finance
BELT
Defi BELT
|
$0.0304 |
0% |
0.39% |
-3.67% |
290,325 |
0 |
|
844 |
myDID
SYL
Defi SYL
|
$0 |
-0.05% |
0.43% |
-5.11% |
289,947 |
20,424 |
|
845 |
Kromatika
KROM
Defi KROM
|
$0.0044 |
0% |
0% |
0% |
353,141 |
0 |
|
846 |
STAKE
STAKE
Defi STAKE
|
$0.0339 |
-0.04% |
-0.14% |
3.51% |
286,942 |
1 |
|
847 |
Hawksight
HAWK
Defi HAWK
|
$0.0001 |
-5.28% |
2.2% |
-2.44% |
89,639 |
26,540 |
|
848 |
XCarnival
XCV
Defi XCV
|
$0.0004 |
0.15% |
-0.3% |
-1.67% |
286,685 |
654 |
|
849 |
HAY
HAY
Defi HAY
|
$1 |
-0.01% |
-0.12% |
-0.19% |
0 |
2,212,681 |
|
850 |
AgeOfGods
AOG
Defi AOG
|
$0.0027 |
0.02% |
2.92% |
7.9% |
282,297 |
2,028 |
|
851 |
PoolTogether
POOL
Defi POOL
|
$0.0409 |
0% |
3.1% |
0.67% |
277,059 |
0 |
|
852 |
Arcas
ARCAS
Defi ARCAS
|
$0.0053 |
0% |
0% |
0% |
366,492 |
0 |
|
853 |
Mirror Protocol
MIR
Defi MIR
|
$0.0035 |
0% |
1.59% |
-10.23% |
274,329 |
1,942 |
|
854 |
zkSwap Finance
ZF
Defi ZF
|
$0.0004 |
-0.54% |
1.33% |
4.02% |
271,821 |
17,017 |
|
855 |
Orbofi AI
OBI
Defi OBI
|
$0.0002 |
-2.16% |
2.9% |
-14.4% |
265,400 |
5,735 |
|
856 |
E Money
EMYC
Defi EMYC
|
$0.0012 |
-1.1% |
-1.45% |
-16.96% |
264,337 |
72,636 |
|
857 |
Plugin Decentralized Oracle
PLI
Defi PLI
|
$0.0017 |
-1.45% |
-5.48% |
-18.54% |
261,959 |
39,101 |
|
858 |
Pell Network
PELL
Defi PELL
|
$0.0002 |
0% |
-0.03% |
-0.27% |
260,304 |
0 |
|
859 |
Pockemy
PKM
Defi PKM
|
$0.0003 |
5.82% |
39.64% |
4.55% |
257,201 |
3,815 |
|
860 |
Stratos
STOS
Defi STOS
|
$0.0066 |
1.52% |
1.56% |
3.14% |
255,994 |
52,276 |
|
861 |
R0AR
1R0R
Defi 1R0R
|
$0.0006 |
-0.06% |
-0.08% |
-1.25% |
251,962 |
54,077 |
|
862 |
Fractal Network
FRA
Defi FRA
|
$0 |
0% |
0% |
-38.21% |
272,925 |
0 |
|
863 |
Spore
SPORE
Defi SPORE
|
$0 |
0% |
1.6% |
-6.06% |
247,002 |
0 |
|
864 |
Galaxy Digital Tokenized Stock (Ondo)
GLXYon
Defi GLXYon
|
$33.5 |
0% |
0% |
0.49% |
244,960 |
0 |
|
865 |
Open Governance Token
OPEN
Defi OPEN
|
$0.0053 |
0% |
0% |
1.65% |
19,371 |
0 |
|
866 |
ByteNext
BNU
Defi BNU
|
$0.0006 |
0% |
0% |
0% |
11,162 |
0 |
|
867 |
Figma Ord Shs Tokenized Stock (Ondo)
FIGon
Defi FIGon
|
$18.7 |
-0.09% |
-0.06% |
-8.71% |
240,887 |
779,640 |
|
868 |
Lista USD
lisUSD
Defi lisUSD
|
$1 |
-0.04% |
-0.07% |
-0.11% |
0 |
1,242,822 |
|
869 |
OneLedger
OLT
Defi OLT
|
$0.0005 |
-0.22% |
-0.45% |
1.44% |
239,487 |
145,428 |
|
870 |
Zap
ZAP
Defi ZAP
|
$0.001 |
0% |
0% |
4.14% |
237,449 |
0 |
|
871 |
AppLovin Tokenized Stock (Ondo)
APPon
Defi APPon
|
$468 |
0.1% |
0% |
-5.53% |
237,231 |
75,518 |
|
872 |
AMC Entertainment Tokenized Stock (Ondo)
AMCon
Defi AMCon
|
$2.8 |
0% |
0% |
20.93% |
233,522 |
0 |
|
873 |
Biswap
BSW
Defi BSW
|
$0.0003 |
-4.68% |
-5.5% |
5.72% |
232,651 |
1,137 |
|
874 |
Nordek
NRK
Defi NRK
|
$0.0007 |
0% |
0% |
0% |
460,690 |
0 |
|
875 |
Karlsen
KLS
Defi KLS
|
$0.0001 |
-1.1% |
-18.44% |
27.26% |
227,406 |
0 |
|
876 |
Hatom
HTM
Defi HTM
|
$0.0135 |
-0.11% |
-0.6% |
0.2% |
224,437 |
2,150 |
|
877 |
Degenerator Meme
MEME
Defi MEME
|
$7.8 |
0% |
0% |
2.06% |
217,569 |
0 |
|
878 |
Nubila Network
NB
Defi NB
|
$0.0012 |
-4.03% |
-12.31% |
19.66% |
213,572 |
259,870 |
|
879 |
Omax Coin
OMAX
Defi OMAX
|
$0 |
0% |
2.45% |
3.26% |
215,586 |
4,603 |
|
880 |
Swingby
SWINGBY
Defi SWINGBY
|
$0.0003 |
0% |
0% |
9.96% |
259,578 |
0 |
|
881 |
Bepro
BEPRO
Defi BEPRO
|
$0 |
-0.34% |
3.05% |
-18.84% |
323,333 |
3,128 |
|
882 |
PureFi Protocol
UFI
Defi UFI
|
$0.0037 |
-0.16% |
-0.35% |
-3.78% |
213,782 |
1 |
|
883 |
BiShares
BISON
Defi BISON
|
$0.0246 |
0% |
0% |
20.5% |
10,605 |
0 |
|
884 |
Ranger
RNGR
Defi RNGR
|
$0.0209 |
0.1% |
-6.72% |
-36.87% |
212,569 |
7,891 |
|
885 |
Bilibili Tokenized Stock (Ondo)
BILIon
Defi BILIon
|
$18.7 |
-0.04% |
-0.44% |
4.06% |
211,174 |
1,520,511 |
|
886 |
BakeryToken
BAKE
Defi BAKE
|
$0.0007 |
0% |
2.77% |
-1.4% |
211,316 |
90,183 |
|
887 |
Elemon
ELMON
Defi ELMON
|
$0.0003 |
0% |
0% |
-1.82% |
210,135 |
0 |
|
888 |
Red Kite
PKF
Defi PKF
|
$0.0022 |
0% |
0% |
-7.91% |
252,535 |
0 |
|
889 |
Xend Finance
RWA
Defi RWA
|
$0.002 |
-0.27% |
-1.31% |
-6.76% |
208,794 |
3,793 |
|
890 |
Multiplier
BMXX
Defi BMXX
|
$0.0025 |
0% |
0% |
3.11% |
2,550 |
0 |
|
891 |
FREEdom Coin
FREE
Defi FREE
|
$0 |
0.01% |
-2.5% |
-0.61% |
207,475 |
83,412 |
|
892 |
Metrix Coin
MRX
Defi MRX
|
$0 |
-0.23% |
-31.23% |
-22.86% |
207,148 |
0 |
|
893 |
SYNC Network
SYNC
Defi SYNC
|
$0.001 |
0% |
0% |
0% |
210,543 |
0 |
|
894 |
Figure AI tokenized stock (PreStocks)
FIGURE
Defi FIGURE
|
$60.6 |
0% |
0% |
-3.99% |
342,373 |
0 |
|
895 |
CheckDot
CDT
Defi CDT
|
$0.0267 |
0% |
2.14% |
-2.69% |
206,680 |
0 |
|
896 |
Archimedes Finance
ARCH
Defi ARCH
|
$0.19 |
0% |
0% |
1.9% |
18,625 |
0 |
|
897 |
Noti
NOTI
Defi NOTI
|
$0.0068 |
0% |
0% |
2.85% |
175,794 |
0 |
|
898 |
Applied Materials Tokenized Stock (Ondo)
AMATon
Defi AMATon
|
$629 |
0.16% |
0.41% |
7.92% |
199,887 |
1,483,269 |
|
899 |
Vortex Defi
VTX
Defi VTX
|
$0.0015 |
0% |
0% |
-1.27% |
3,712 |
0 |
|
900 |
Freeway Token
FWT
Defi FWT
|
$0 |
0% |
0% |
0.01% |
187,590 |
0 |
|
901 |
Reflexer Ungovernance Token
FLX
Defi FLX
|
$1 |
0% |
0.86% |
10.44% |
197,499 |
0 |
|
902 |
Strike
STRK
Defi STRK
|
$0.0346 |
0.55% |
0.24% |
1.67% |
196,372 |
0 |
|
903 |
Whales Market
WHALES
Defi WHALES
|
$0.0075 |
0% |
3.27% |
-10.96% |
194,113 |
0 |
|
904 |
PlotX
PLOT
Defi PLOT
|
$0.0029 |
0% |
0.73% |
2.92% |
189,055 |
0 |
|
905 |
Idena
IDNA
Defi IDNA
|
$0.0019 |
0% |
-0.52% |
1.15% |
189,039 |
0 |
|
906 |
zkLink
ZKL
Defi ZKL
|
$0.0003 |
0.8% |
0.15% |
-2.53% |
187,836 |
115,711 |
|
907 |
GameGPT
DUEL
Defi DUEL
|
$0 |
0% |
-4.3% |
-10.84% |
187,336 |
888 |
|
908 |
HAPI Protocol
HAPI
Defi HAPI
|
$0.25 |
0% |
-30.61% |
-1.73% |
186,451 |
0 |
|
909 |
Blink Galaxy
GQ
Defi GQ
|
$0.0001 |
-0.01% |
0% |
2.62% |
392,819 |
9,567 |
|
910 |
Intuitive Machines Tokenized Stock (Ondo)
LUNRon
Defi LUNRon
|
$23.3 |
-0.99% |
0.42% |
-9.61% |
181,396 |
730,065 |
|
911 |
Gameswap
GSWAP
Defi GSWAP
|
$0.0192 |
0% |
0% |
2.91% |
211,991 |
0 |
|
912 |
DeHive
DHV
Defi DHV
|
$0.0447 |
0.05% |
-0.17% |
-2.93% |
179,803 |
1,259 |
|
913 |
Cryowar
CWAR
Defi CWAR
|
$0.0007 |
-2.61% |
-2.89% |
0.26% |
179,331 |
652 |
|
914 |
RabbitX
RBX
Defi RBX
|
$0.0004 |
0% |
0% |
-0.01% |
342,271 |
0 |
|
915 |
Switchboard Protocol
SWTCH
Defi SWTCH
|
$0.001 |
-0.49% |
3.35% |
-26.84% |
174,829 |
5,048 |
|
916 |
Affyn
FYN
Defi FYN
|
$0.0007 |
-0.01% |
-4.15% |
0.9% |
174,586 |
1,794 |
|
917 |
Rally
RLY
Defi RLY
|
$0 |
-0.79% |
0% |
0.09% |
173,258 |
75 |
|
918 |
Wizardia
WZRD
Defi WZRD
|
$0.0012 |
-0.41% |
87.21% |
173.47% |
172,866 |
59,140 |
|
919 |
Arista Networks Tokenized Stock (Ondo)
ANETon
Defi ANETon
|
$169 |
0.07% |
0.11% |
3.62% |
171,040 |
1,185,318 |
|
920 |
Unifi Protocol DAO
UNFI
Defi UNFI
|
$0.0176 |
0.26% |
-4.51% |
-23.7% |
168,373 |
3,694 |
|
921 |
NerveNetwork
NVT
Defi NVT
|
$0.0006 |
0% |
-0.01% |
0.41% |
165,221 |
0 |
|
922 |
Basis Cash
BAC
Defi Stable BAC
|
$0.003 |
0.02% |
7.48% |
9.87% |
164,855 |
588 |
|
923 |
Internet of Energy Network
IOEN
Defi IOEN
|
$0.0005 |
0% |
0% |
-4.28% |
164,203 |
0 |
|
924 |
Genesis Shards
GS
Defi GS
|
$0.0098 |
0% |
0% |
0% |
117,831 |
0 |
|
925 |
Perplexity tokenized stock (PreStocks)
PPLXTY
Defi PPLXTY
|
$29.6 |
0% |
0% |
-14.64% |
254,169 |
0 |
|
926 |
Sinverse
SIN
Defi SIN
|
$0.0002 |
-0.05% |
1.49% |
-5.35% |
163,696 |
71,278 |
|
927 |
Masa
MASA
Defi MASA
|
$0.0001 |
0% |
-35.6% |
966.15% |
160,764 |
1 |
|
928 |
BarnBridge
BOND
Defi BOND
|
$0.0203 |
-0.11% |
0.53% |
3.85% |
160,634 |
1 |
|
929 |
WAM
WAM
Defi WAM
|
$0.0003 |
0% |
-0.74% |
0.05% |
158,844 |
1,518 |
|
930 |
Lumoz
MOZ
Defi MOZ
|
$0.0002 |
0% |
0% |
-15.52% |
187,305 |
0 |
|
931 |
Vertex Protocol
VRTX
Defi VRTX
|
$0.0003 |
0% |
0% |
0% |
158,316 |
0 |
|
932 |
LuaSwap
LUA
Defi LUA
|
$0 |
-0.01% |
-0.01% |
-0.01% |
0 |
0 |
|
933 |
Fragmetric
FRAG
Defi FRAG
|
$0.0008 |
0.08% |
0.13% |
-3.58% |
156,915 |
8,974 |
|
934 |
Dotmoovs
MOOV
Defi MOOV
|
$0.0002 |
0.01% |
1.2% |
5.19% |
156,811 |
537 |
|
935 |
Revain
REV
Defi REV
|
$0 |
0% |
0% |
-73.33% |
0 |
0 |
|
936 |
Shadow Exchange
SHADOW
Defi SHADOW
|
$0.43 |
-1.33% |
2.65% |
-18.26% |
156,198 |
20,076 |
|
937 |
Shadows
DOWS
Defi DOWS
|
$0.004 |
0% |
0% |
0% |
107,200 |
0 |
|
938 |
PearDAO
PEX
Defi PEX
|
$0.0067 |
0% |
0% |
10.06% |
352,897 |
0 |
|
939 |
Taraxa
TARA
Defi TARA
|
$0 |
-0.07% |
16.25% |
22.93% |
152,475 |
60,523 |
|
940 |
Monsta Infinite
MONI
Defi MONI
|
$0.0007 |
0.01% |
0.06% |
4.35% |
151,795 |
18 |
|
941 |
Forj (Bondly)
BONDLY
Defi BONDLY
|
$0.0002 |
0% |
0.61% |
-5.51% |
151,717 |
0 |
|
942 |
Auto
AUTO
Defi AUTO
|
$2 |
0% |
0.68% |
-3.08% |
151,036 |
0 |
|
943 |
UniLend
UFT
Defi UFT
|
$0.0016 |
0% |
0% |
8.66% |
147,990 |
0 |
|
944 |
Torum
XTM
Defi XTM
|
$0.0008 |
0% |
0% |
-1.16% |
159,273 |
0 |
|
945 |
Mdex
MDX
Defi MDX
|
$0.0002 |
-8.88% |
-72.47% |
-67.47% |
144,617 |
267 |
|
946 |
Tranche Finance
SLICE
Defi SLICE
|
$0.0072 |
0% |
0.69% |
2.68% |
143,153 |
0 |
|
947 |
Yield App
YLD
Defi YLD
|
$0.0004 |
0% |
0% |
0% |
119,944 |
0 |
|
948 |
Curate
XCUR
Defi XCUR
|
$0.0201 |
0% |
0% |
0% |
169,105 |
0 |
|
949 |
K9 Finance
KNINE
Defi KNINE
|
$0 |
0.91% |
3.7% |
7.38% |
136,713 |
8 |
|
950 |
Crypto Unicorns
CU
Defi CU
|
$0.0022 |
0% |
0% |
-1.04% |
105,282 |
0 |
|
951 |
Fusion
FSN
Defi FSN
|
$0.0017 |
-3.85% |
-12.48% |
-16.82% |
134,004 |
336 |
|
952 |
Bitcoin Virtual Machine
BVM
Defi BVM
|
$0.0052 |
0% |
1.02% |
3.12% |
129,158 |
0 |
|
953 |
Pillar
PLR
Defi PLR
|
$0.0005 |
-0.24% |
-0.45% |
5.05% |
128,312 |
15 |
|
954 |
LightLink
LL
Defi LL
|
$0.0016 |
-0.06% |
-5.13% |
1.51% |
127,004 |
61,732 |
|
955 |
BendDAO
BEND
Defi BEND
|
$0 |
0% |
1.78% |
2.67% |
125,911 |
0 |
|
956 |
Monetha
MTH
Defi MTH
|
$0.0008 |
0% |
0% |
0.04% |
281,943 |
0 |
|
957 |
Heroes of NFT
HON
Defi HON
|
$0.0013 |
-0.12% |
-7.98% |
-14.58% |
124,730 |
1,342 |
|
958 |
Linear Finance
LINA
Defi LINA
|
$0 |
0% |
-0.61% |
0.07% |
123,554 |
3,453 |
|
959 |
Kanzhun Tokenized Stock (Ondo)
BZon
Defi BZon
|
$13.7 |
0% |
0% |
-1.79% |
122,847 |
0 |
|
960 |
Applied Digital Tokenized Stock (Ondo)
APLDon
Defi APLDon
|
$46.5 |
0% |
0% |
8.39% |
122,664 |
0 |
|
961 |
EDENA
EDENA
Defi EDENA
|
$0.0162 |
-0.6% |
-2.99% |
-18.4% |
122,161 |
113,713 |
|
962 |
Anthropic tokenized stock (PreStocks)
ANTHRP
Defi ANTHRP
|
$187 |
0% |
0% |
-29.91% |
280,277 |
0 |
|
963 |
Glitch
GLCH
Defi GLCH
|
$0.0015 |
0% |
0% |
-3.83% |
120,083 |
0 |
|
964 |
Bitcoin Plus
XBC
Defi XBC
|
$0.4 |
0.07% |
0.84% |
83.38% |
118,865 |
1 |
|
965 |
ZooKeeper
ZOO
Defi ZOO
|
$0.0006 |
0% |
0% |
1.29% |
292,113 |
0 |
|
966 |
holoride
RIDE
Defi RIDE
|
$0.0001 |
-0.18% |
0.48% |
2.95% |
118,394 |
4 |
|
967 |
BabySwap
BABY
Defi BABY
|
$0.0002 |
-0.29% |
0.07% |
-7.24% |
116,957 |
65 |
|
968 |
Empty Set Dollar
ESD
Defi Stable ESD
|
$0.0003 |
-0.69% |
-0.45% |
-1.24% |
116,641 |
1 |
|
969 |
Dego Finance
DEGO
Defi DEGO
|
$0.0055 |
0.3% |
2.09% |
-54.42% |
115,985 |
484,057 |
|
970 |
Edgeware
EDG
Defi EDG
|
$0 |
0% |
0% |
0.04% |
79,199 |
0 |
|
971 |
Kava Lend
HARD
Defi HARD
|
$0.0009 |
0% |
0% |
-1.03% |
127,901 |
0 |
|
972 |
Mochi Market
MOMA
Defi MOMA
|
$0.0016 |
0% |
0% |
0% |
64,665 |
0 |
|
973 |
Ertha
ERTHA
Defi ERTHA
|
$0.0001 |
0% |
-0.28% |
-15.61% |
113,981 |
0 |
|
974 |
Hedget
HGET
Defi HGET
|
$0.065 |
-0.03% |
-0.48% |
-8.59% |
113,807 |
53,798 |
|
975 |
VITE
VITE
Defi VITE
|
$0.0002 |
0% |
0% |
-2.72% |
201,933 |
0 |
|
976 |
Hyperbot
BOT
Defi BOT
|
$0.0002 |
0% |
1.05% |
8.85% |
111,603 |
0 |
|
977 |
PARSIQ
PRQ
Defi PRQ
|
$0.0004 |
0% |
-0.02% |
28.5% |
111,563 |
76 |
|
978 |
Tiger King Coin
TKING
Defi TKING
|
$0 |
0% |
0% |
-2.11% |
110,220 |
0 |
|
979 |
DIGG
DIGG
Defi DIGG
|
$414 |
0% |
0% |
-2.48% |
237,610 |
0 |
|
980 |
Yala
YALA
Defi YALA
|
$0.0004 |
-0.02% |
9.29% |
21.27% |
106,823 |
4,386 |
|
981 |
PEAKDEFI
PEAK
Defi PEAK
|
$0.0001 |
0% |
0.22% |
-2.98% |
103,612 |
0 |
|
982 |
APYSwap
APYS
Defi APYS
|
$0.0056 |
-3% |
-0.47% |
-4.59% |
102,447 |
1,230 |
|
983 |
Suiswap
SSWP
Defi SSWP
|
$0 |
0% |
0% |
-0.02% |
86,566 |
0 |
|
984 |
Frontier
FRONT
Defi FRONT
|
$0.013 |
0% |
0.33% |
-3.08% |
101,090 |
0 |
|
985 |
Quantum Computing Tokenized Stock (Ondo)
QUBTon
Defi QUBTon
|
$10.7 |
0% |
0% |
8.26% |
100,739 |
0 |
|
986 |
Deri Protocol
DERI
Defi DERI
|
$0.001 |
0% |
0% |
-33.06% |
125,084 |
0 |
|
987 |
Expand
XZK
Defi XZK
|
$0.0001 |
-0.52% |
-0.68% |
-3.93% |
100,443 |
520 |
|
988 |
DeFi Land
DFL
Defi DFL
|
$0 |
-0.5% |
-0.52% |
-1.04% |
100,159 |
22 |
|
989 |
YAM V3
YAM
Defi YAM
|
$0.0147 |
0% |
0% |
-39.38% |
216,800 |
0 |
|
990 |
Chainge
XCHNG
Defi XCHNG
|
$0.0002 |
24.28% |
-14.7% |
-36.51% |
99,873 |
1,049 |
|
991 |
AME Chain
AME
Defi AME
|
$0.0002 |
0.25% |
2.02% |
-14.61% |
99,586 |
66,752 |
|
992 |
Neuralink tokenized stock (PreStocks)
NEURAL
Defi NEURAL
|
$16.5 |
0% |
0% |
-16.7% |
115,568 |
0 |
|
993 |
Konomi Network
KONO
Defi KONO
|
$0.0007 |
0% |
0% |
1.93% |
65,417 |
0 |
|
994 |
Integral
ITGR
Defi ITGR
|
$0.0005 |
0% |
0% |
-1.86% |
108,736 |
0 |
|
995 |
Magic Square
SQR
Defi SQR
|
$0.0002 |
-0.07% |
-1.01% |
9.28% |
97,935 |
36,289 |
|
996 |
LF
LF
Defi LF
|
$0 |
-0.09% |
4.09% |
9.38% |
95,629 |
165,443 |
|
997 |
Dypius [New]
DYP
Defi DYP
|
$0.0004 |
0% |
0% |
4% |
102,326 |
0 |
|
998 |
Morpheus Infrastructure Node
MIND
Defi MIND
|
$0.0001 |
0% |
0% |
0% |
116,107 |
0 |
|
999 |
Helmet.insure
HELMET
Defi HELMET
|
$0.0022 |
0% |
0.63% |
-3.18% |
94,569 |
0 |
|
1000 |
Sharpe AI
SAI
Defi SAI
|
$0.0008 |
-0.01% |
-1.08% |
-1.04% |
92,883 |
95,674 |