Курсы криптовалют

BTC BTC $77843 -5%  TradingView  Binance Spot  TradeFuck   
ETH ETH $1539 -11.19%  TradingView  Binance Spot  TradeFuck   
XRP XRP $1.9 -9.5%  TradingView  Binance Spot  TradeFuck   
BNB BNB $550 -4.37%  TradingView  Binance Spot  TradeFuck   
SOL SOL $104 -8.66%  TradingView  Binance Spot  TradeFuck   
DOGE DOGE $0.15 -9.71%  TradingView  Binance Spot  TradeFuck   
TRX TRX $0.23 -4.76%  TradingView  Binance Spot  TradeFuck   
ADA ADA $0.57 -8.88%  TradingView  Binance Spot  TradeFuck   
STETH STETH $1532 -12.05%  TradingView  Binance Spot  TradeFuck   
TON TON $3 -8.76%  TradingView  Binance Spot  TradeFuck   
LINK LINK  TradingView  Binance Spot  TradeFuck   
XLM XLM $0.23 -9.23%  TradingView  Binance Spot  TradeFuck   
AVAX AVAX $16.4 -4.64%  TradingView  Binance Spot  TradeFuck   
SHIB SHIB $0 -5.35%  TradingView  Binance Spot  TradeFuck   
SUI SUI $2 -3.3%  TradingView  Binance Spot  TradeFuck   
HBAR HBAR $0.14 -5.48%  TradingView  Binance Spot  TradeFuck   
все курсы

Defi криптовалюты

Ранк Монета Цена($) Изм. (1ч) Изм. (24ч) Изм. (7д) Капитализация($) Объем, 24ч($)
1 Hyperliquid HYPE Defi HYPE $68 0.75% -6.35% 14.69% 17,214,613,473 1,144,365,161
2 Stellar XLM Defi XLM $0.23 0.62% -2.3% 19.35% 7,887,250,792 708,813,283
3 Chainlink LINK Defi LINK -1.47% 1.07% 5,807,384,111 253,319,617
4 Dai DAI Defi Stable DAI $1 -0.01% 0.02% 0% 5,363,892,517 67,604,256
5 Worldcoin WLD Defi WLD $0.64 -0.9% -1.54% 27.01% 2,195,852,440 1,204,191,312
6 Uniswap UNI Defi UNI $3.1 -0.43% -5.13% 23.44% 1,930,349,866 353,289,910
7 World Liberty Financial WLFI Defi WLFI $0.0583 -1.22% -5.76% -0.2% 1,853,090,241 31,489,764
8 Aster ASTER Defi ASTER $0.64 0.29% -10.06% 1.27% 1,718,584,557 226,412,101
9 Polkadot DOT Defi DOT $0.98 -0.27% -2.6% 2.68% 1,647,420,180 92,225,804
10 DeXe DEXE Defi DEXE $16.4 -0.73% 20.4% -22.61% 1,373,231,819 34,851,349
11 Sky SKY Defi SKY $0.0585 0.14% 2.07% 2.85% 1,361,739,599 17,499,865
12 Aave AAVE Defi AAVE $74.2 -1.05% -2.13% 15.22% 1,143,456,127 150,115,210
13 Morpho MORPHO Defi MORPHO $2 1.39% -1.1% 0.44% 994,939,446 19,821,282
14 Fantom FTM Defi FTM $0.7 -0.19% -0.77% -13.71% 1,956,064,662 64,993,292
15 Cosmos ATOM Defi ATOM $1.8 -0.19% -3.38% -8.92% 932,991,445 38,933,849
16 Render RENDER Defi RENDER $1.7 0.29% 1.61% 5.57% 905,484,587 45,713,174
17 Ethena ENA Defi ENA $0.0925 -0.89% -5.23% 16.39% 859,430,359 212,614,137
18 Quant QNT Defi QNT $70.1 -0.52% -0.69% 3.13% 846,554,037 7,387,089
19 JUST JST Defi JST $0.0799 -1.64% -4.4% 7.68% 682,321,004 34,441,698
20 PancakeSwap CAKE Defi CAKE $1.4 0.12% -1.37% 2.67% 440,413,324 24,218,712
21 dYdX ETHDYDX Defi ETHDYDX $2.4 1.11% -3.68% 11.48% 438,681,165 96,811,777
22 Aerodrome Finance AERO Defi AERO $0.43 -0.63% -2.61% 22.92% 416,016,977 51,907,047
23 Lighter LIT Defi LIT $1.6 -0.77% -4.35% 1.41% 397,501,786 54,234,681
24 Terra Classic LUNC Defi LUNC $0.0001 0.04% -2.23% -1.17% 387,174,170 16,270,470
25 Jito JTO Defi JTO $0.76 0.34% 8.35% 43.32% 368,083,961 93,426,653
26 LayerZero ZRO Defi ZRO $0.99 -0.32% -4.16% 10.21% 344,861,117 28,972,827
27 Curve DAO Token CRV Defi CRV $0.22 -0.6% -1.4% -13.7% 338,044,557 47,050,396
28 ether.fi ETHFI Defi ETHFI $0.35 -0.73% -5.8% 15.96% 328,052,650 45,656,848
29 Pyth Network PYTH Defi PYTH $0.036 -0.08% -8.88% -7.14% 283,631,976 15,244,650
30 FLOKI FLOKI Defi FLOKI $0 -0.42% 3.51% 9.38% 259,127,618 45,080,355
31 BitTorrent [New] BTT Defi BTT $0 0.13% -1.89% -1.81% 258,711,783 6,377,473
32 Oasis Network ROSE Defi ROSE $0.0927 -0.25% -4.66% -11.35% 622,547,902 18,012,370
33 Conflux CFX Defi CFX $0.0494 0.19% -0.41% 8.88% 257,636,529 13,435,525
34 Zebec Network ZBCN Defi ZBCN $0.0025 0.16% -2.25% 0.85% 253,171,265 9,459,789
35 Monad MON Defi MON $0.021 -0.29% -3.39% -3.04% 248,370,813 28,504,766
36 Lido DAO LDO Defi LDO $0.28 1.66% 0.34% 6.7% 239,134,639 52,881,937
37 Pendle PENDLE Defi PENDLE $1.4 -0.23% -4.63% 10.49% 238,449,552 41,772,849
38 Telcoin TEL Defi TEL $0.0024 -0.43% -2.85% -4.05% 229,807,612 681,110
39 The Graph GRT Defi GRT $0.02 0.73% 2.21% 0.19% 216,959,197 15,092,159
40 ETHGas GWEI Defi GWEI $0.11 -2.13% -9.11% -33.13% 193,356,066 102,955,052
41 EigenCloud EIGEN Defi EIGEN $0.23 0.24% 12.01% 26.59% 183,115,176 34,922,101
42 Compound COMP Defi COMP $17.5 -0.2% -1.1% -0.9% 175,165,882 7,820,119
43 OriginTrail TRAC Defi TRAC $0.35 1.5% -2.76% -0.35% 174,956,538 7,011,629
44 EigenLayer EIGEN Defi EIGEN $0.59 -1.78% 4.6% -3.2% 286,227,800 60,280,540
45 Maple Finance SYRUP Defi SYRUP $0.14 0.14% -3.37% 3.13% 162,738,745 6,560,442
46 Raydium RAY Defi RAY $0.6 -0.21% -2.94% 2.2% 162,106,734 15,339,043
47 0x ZRX Defi ZRX $0.3 0.47% 0.14% 4.07% 252,566,800 20,328,834
48 THORChain RUNE Defi RUNE $0.41 -0.71% -0.72% 2.31% 139,199,270 6,493,226
49 1inch Network 1INCH Defi 1INCH $0.25 -1.04% -3.51% -5.52% 342,113,541 18,605,760
50 Basic Attention Token BAT Defi BAT $0.0918 0.73% -0.87% 0.38% 137,326,839 10,297,755
51 Genius Terminal GENIUS Defi GENIUS $0.4 -1.32% -2.06% -13.34% 133,417,203 26,457,057
52 Kamino Finance KMNO Defi KMNO $0.0599 0.43% -0.83% 2.09% 218,183,714 16,416,776
53 Convex Finance CVX Defi CVX $1.3 -0.41% -6.08% -13.48% 123,028,730 5,804,235
54 edgeX EDGE Defi EDGE $0.35 0.94% -3.04% -11.84% 122,698,671 8,977,208
55 Vaulta A Defi A $0.0679 -0.74% -7.08% -4.81% 111,959,498 14,408,884
56 Neutrino USD XTN Defi XTN $0.25 -1.85% -6.7% -20.03% 170,383,751 245,276
57 SXP SXP Defi SXP $0.32 0.04% 2.73% 13.86% 177,327,677 14,298,192
58 Defi App HOME Defi HOME $0.0264 1.84% -20.8% -12.62% 107,542,896 92,731,942
59 1inch 1INCH Defi 1INCH $0.074 -0.5% -2.34% 2.3% 104,411,838 9,208,488
60 AWE AWE Defi AWE $0.0534 -0.26% -4.22% -0.93% 103,793,099 3,779,115
61 NEXPACE NXPC Defi NXPC $0.32 0.55% -1.54% -15.45% 91,915,266 9,649,102
62 DeepBook Protocol DEEP Defi DEEP $0.0172 -0.68% -1.76% 3.84% 91,722,907 5,729,792
63 CoW Protocol COW Defi COW $0.16 0.24% -1.44% 11.04% 91,624,578 4,098,366
64 River RIVER Defi RIVER $4.6 0% -5.73% -10.11% 90,908,540 7,631,310
65 Kamino KMNO Defi KMNO $0.018 2.51% 3.71% 10.13% 87,682,971 8,193,630
66 FTX Token FTT Defi FTT $0.26 0.19% -3.13% -6.03% 85,464,950 2,690,726
67 Synthetix SNX Defi SNX $0.25 -0.18% -3.39% 0.25% 84,731,176 4,567,409
68 Reserve Rights RSR Defi RSR $0.0013 -0.81% -4.16% -2.68% 82,533,208 6,062,493
69 Frax Share FXS Defi FXS $2 0.02% -3.59% -16.73% 181,818,353 13,874,948
70 Fluid FLUID Defi FLUID $1 -0.25% -8.73% -6.83% 81,140,376 2,192,552
71 LAB LAB Defi LAB $18.5 3.42% 29.07% 97.42% 5,758,252,099 60,754,013
72 Jupiter Perps LP JLP Defi JLP $3.4 -0.15% -2.29% 1.62% 769,415,102 5,774,497
73 Beldex BDX Defi BDX $0.0822 1.26% 3.1% 83.58% 636,254,812 8,900,538
74 TBLL tokenized ETF (xStock) TBLLX Defi TBLLX $106 0% 0% 0.91% 574,230,761 59
75 Frax FRAX Defi Stable FRAX $1 0.01% 0.01% 0.02% 315,162,475 2,118,219
76 Legacy Frax Dollar FRAX Defi FRAX $0.99 -0.01% -0.12% -0.31% 239,353,541 91,031
77 NXM NXM Defi NXM $57 0% 0% -0.22% 376,085,613 0
78 Strategy PP Variable tokenized stock (xStock) STRCX Defi STRCX $91.7 -0.57% -1.47% -8.32% 217,502,863 543,672
79 Velvet VELVET Defi VELVET $0.5 1.9% 45.11% -68.52% 208,829,513 39,162,736
80 Intel tokenized stock (xStock) INTCX Defi INTCX $135 0% 7.76% 14.48% 195,253,274 69,319
81 Marvell tokenized stock (xStock) MRVLX Defi MRVLX $317 0% 5.65% 10.92% 176,786,070 154,682
82 SP500 tokenized ETF (xStock) SPYX Defi SPYX $750 -0.16% 0.17% 1.09% 162,491,478 90,498,440
83 Robinhood tokenized stock (xStock) HOODX Defi HOODX $107 -0.36% -0.98% 15.61% 157,661,727 24,696,864
84 Neutrino USD USDN Defi Stable USDN $0.3 1.7% -7.28% -5.84% 202,543,892 38,806
85 Circle tokenized stock (xStock) CRCLX Defi CRCLX $80 -0.23% -2.89% -4.15% 155,515,094 14,083,344
86 Tesla tokenized stock (xStock) TSLAX Defi TSLAX $398 0.15% -0.24% -0.19% 155,196,250 17,099,059
87 Nasdaq tokenized ETF (xStock) QQQX Defi QQQX $739 0% 0.86% 2.71% 155,042,955 3,075,555
88 SwissBorg BORG Defi BORG $0.16 -0.22% -2.85% 1.48% 153,509,663 130,248
89 Apple tokenized stock (xStock) AAPLX Defi AAPLX $297 0.14% -0.79% 0.25% 148,804,968 2,744,375
90 Alphabet tokenized stock (xStock) GOOGLX Defi GOOGLX $368 0.14% 0.26% 1.64% 141,816,126 13,229,001
91 NVIDIA tokenized stock (xStock) NVDAX Defi NVDAX $210 -0.02% 1.7% 2.09% 137,448,231 11,091,477
92 Bitway BTW Defi BTW $0.0557 8.54% 19.12% -26.76% 122,631,065 77,905,478
93 Astherus USDF USDF Defi USDF $1 0% 0.1% -0.06% 135,096,472 391,425
94 Aster USDF USDF Defi USDF $1 0.08% 0.09% 0.04% 115,257,182 275,273
95 Circle Internet Group Tokenized Stock (Ondo) CRCLon Defi CRCLon $79.8 -0.23% -2.78% -4.16% 113,599,849 10,552,089
96 TAC Protocol TAC Defi TAC $0.0233 -1.26% -0.12% 40.17% 108,638,074 9,254,579
97 StandX DUSD DUSD Defi DUSD $1 -0.02% -0.01% 0.04% 100,459,459 1,436,353
98 yearn.finance YFI Defi YFI $2748 0.08% -0.09% 2.74% 98,151,850 19,411,582
99 Gold tokenized ETF (xStock) GLDX Defi GLDX $384 -0.07% -2.91% 0.13% 100,029,034 350,536
100 SoSoValue SOSO Defi SOSO $0.29 0.26% -3.87% -13.65% 99,019,748 3,844,653
101 AMD Tokenised Stock (xStock) AMDx Defi AMDx $538 0% 1.88% 9.36% 95,285,705 49,557
102 o1.exchange O Defi O $0.54 3.12% -12.19% 724.49% 86,510,382 74,088,832
103 Alpha Venture DAO ALPHA Defi ALPHA $0.12 1.09% 2.17% 15.5% 92,909,751 13,157,621
104 Micron Technology Tokenized Stock (Ondo) MUon Defi MUon $1144 -0.22% 6.03% 14.98% 84,513,879 9,645,186
105 Microsoft tokenized stock (xStock) MSFTX Defi MSFTX $380 -0.34% -1.32% -3.61% 83,599,961 80,905
106 Meta tokenized stock (xStock) METAX Defi METAX $575 0.04% -0.27% 0.42% 82,024,328 1,346,673
107 Horizen ZEN Defi ZEN $4.4 -0.4% -3.42% 0.92% 79,384,776 10,347,328
108 Cisco tokenized stock (xStock) CSCOX Defi CSCOX $118 0% -0.17% -3.97% 78,501,952 2,000
109 Qtum QTUM Defi QTUM $0.73 0.02% -3.38% 2.54% 77,178,617 9,458,249
110 Magma Finance MAGMA Defi MAGMA $0.4 1.22% -18.07% -8.75% 76,814,727 4,290,637
111 Huma Finance HUMA Defi HUMA $0.0232 -0.66% -8.4% 6% 75,786,348 8,780,570
112 Vanguard Total World Tokenised ETF (xStock) VTx Defi VTx $158 0% -0.76% 3.09% 75,238,145 26
113 lisUSD lisUSD Defi lisUSD $1 -0.04% -0.03% -0.08% 75,144,008 1,134
114 Coinbase tokenized stock (xStock) COINX Defi COINX $164 -0.04% -2.12% 2.44% 74,869,761 8,794,975
115 Orca ORCA Defi ORCA $1.2 -0.21% 0.74% 18.59% 74,312,019 21,677,522
116 Re RE Defi RE $0.46 0.26% 14.03% 14.03% 73,634,507 217,069,266
117 0x Protocol ZRX Defi ZRX $0.0862 -0.2% -2.94% -2.81% 73,150,270 8,041,949
118 Linde tokenized stock (xStock) LINX Defi LINX $513 0% 0% 0.41% 71,649,504 1
119 Gas GAS Defi GAS $1.1 -0.21% -3.79% -0.84% 71,580,173 3,335,963
120 UnifAI Network UAI Defi UAI $0.3 -1.76% 0.23% -12.84% 71,288,148 7,901,204
121 STP STPT Defi STPT $0.069 0.06% -0.96% -6.35% 134,070,882 772,574
122 Palantir tokenized stock (xStock) PLTRX Defi PLTRX $130 0% -1.07% -0.89% 70,753,083 25,150
123 Derive DRV Defi DRV $0.0944 0.6% -3.23% -9.24% 69,649,144 108,949
124 Core MSCI Emerging Markets Tokenised ETF (xStock) IEMGx Defi IEMGx $85.8 0% 0% 5.2% 69,140,328 141
125 Coca-Cola tokenized stock (xStock) KOX Defi KOX $80.2 0% -1.37% -3.42% 68,429,747 2,587
126 Meteora MET Defi MET $0.13 2.11% 14.39% 24.17% 68,358,739 25,461,791
127 MicroStrategy tokenized stock (xStock) MSTRX Defi MSTRX $112 -0.19% -5.83% -6.38% 67,291,030 2,609,918
128 Yearn YFI Defi YFI $1853 -0.4% -4.37% -1.71% 66,352,875 3,089,517
129 MindWaveDAO NILA Defi NILA $0.0785 -0.25% -0.12% -0.42% 66,144,464 216,083
130 S&P Small Cap Tokenised ETF (xStock) IJRx Defi IJRx $140 0% 0% 0% 62,656,483 0
131 Safe SAFE Defi SAFE $0.0872 -0.15% -5.88% -5.77% 65,416,199 870,153
132 AWE Network AWE Defi AWE $0.0644 -0.18% -2.57% -2.51% 125,175,937 12,751,711
133 XPR Network XPR Defi XPR $0.0022 -0.18% -2.77% 1.67% 65,393,432 1,332,157
134 Pirate Chain ARRR Defi ARRR $0.33 0.56% 4.27% 20.28% 65,125,326 109,408
135 Numeraire NMR Defi NMR $8.5 0.15% -3.05% 0.35% 63,830,912 5,158,894
136 Goldman Sachs tokenized stock (xStock) GSX Defi GSX $1123 0% -0.36% 8.75% 63,359,441 1,583
137 Zilliqa ZIL Defi ZIL $0.0031 -0.72% -3.83% 0.16% 62,929,043 5,696,991
138 Band Protocol BAND Defi BAND $0.64 -0.53% -3.91% -6.42% 104,504,469 6,970,292
139 Xphere XP Defi XP $0.0223 -0.58% -6.47% -21.83% 62,066,490 1,461,131
140 Pfizer tokenized stock (xStock) PFEX Defi PFEX $25.3 0% -2.4% -3.48% 61,659,231 4,124
141 Procter & Gamble tokenized stock (xStock) PGX Defi PGX $157 4.48% 6.75% 7.46% 60,416,598 29,371
142 Mastercard tokenized stock (xStock) MAX Defi MAX $494 0% -0.5% -7.03% 60,274,653 30
143 Theta Fuel TFUEL Defi TFUEL $0.0081 -0.19% -3.29% -4.22% 59,984,519 1,439,425
144 SuperVerse SUPER Defi SUPER $0.0936 0.01% -2.73% -1.7% 59,934,502 3,832,905
145 Wormhole W Defi W $0.0098 1.36% -0.22% 7.77% 59,311,594 134,878,133
146 Schwab International Equity Tokenised ETF (xStock) SCHFx Defi SCHFx $28.4 0% -0.53% 5.11% 59,190,431 1,493
147 Baby Doge Coin BabyDoge Defi BabyDoge $0 -0.34% -3.19% -2.07% 59,011,329 3,537,614
148 GMX GMX Defi GMX $5.6 0.05% -3.65% 2.46% 58,810,315 4,003,748
149 Solana Name Service (previously Bonfida) FIDA Defi FIDA $0.0989 -1.52% -8.56% -0.56% 98,019,546 35,743,635
150 iShares Semiconductor tokenized ETF (xStock) SOXXx Defi SOXXx $627 0% 0% 10.25% 58,093,678 78
151 Visa tokenized stock (xStock) VX Defi VX $336 0% 0.05% 4.51% 57,906,541 7
152 Tria TRIA Defi TRIA $0.0265 -1.99% -13.79% 2.62% 57,136,453 6,725,218
153 iShares MSCI Germany tokenized ETF (xStock) EWGx Defi EWGx $39.5 0% 0.02% -1.36% 56,890,943 19
154 Kinetiq KNTQ Defi KNTQ $0.2 0.37% -8.61% -8.98% 55,893,122 1,560,638
155 Vanguard tokenized ETF (xStock) VTIX Defi VTIX $376 0.09% 1.54% 1.15% 55,746,949 69
156 AstraZeneca tokenized stock (xStock) AZNX Defi AZNX $98.3 0.32% -2.81% -0.38% 55,659,743 744,317
157 Spark SPK Defi SPK $0.0181 0.13% -3.6% -10.02% 54,993,345 13,501,344
158 Axelar AXL Defi AXL $0.0461 2.23% -1.01% 7.23% 54,827,089 5,390,542
159 CrowdStrike tokenized stock (xStock) CRWDX Defi CRWDX $696 0% -0.16% 1.04% 54,422,302 187
160 Amazon tokenized stock (xStock) AMZNX Defi AMZNX $242 0.05% 0.83% 0.18% 54,389,268 8,688,424
161 Babylon BABY Defi BABY $0.0145 0.09% -7.12% 0.29% 53,912,056 11,353,918
162 Mina MINA Defi MINA $0.0417 -0.27% -4.38% -3% 53,719,928 3,376,509
163 TQQQ tokenized ETF (xStock) TQQQX Defi TQQQX $81.7 0% 2.11% 5.38% 53,560,307 12,421
164 Oracle tokenized stock (xStock) ORCLX Defi ORCLX $187 0% 3.76% 2.02% 53,128,321 2,897
165 Solana Name Service FIDA Defi FIDA $0.1 1.5% 7.1% 9.21% 101,578,802 28,790,477
166 Ton Strategy tokenized stock (xStock) TONXX Defi TONXX $3.4 0% 0.74% 9.71% 52,742,149 3,795
167 Honeywell tokenized stock (xStock) HONX Defi HONX $235 0% 0.76% 3.88% 52,340,353 615,860
168 Global X Copper Miners Tokenised ETF (xStock) COPXx Defi COPXx $85.8 0% -1.11% 3.66% 52,180,007 1,152
169 aPriori APR Defi APR $0.21 1.49% 7.14% 3.44% 52,122,773 7,210,090
170 Lombard BARD Defi BARD $0.15 0.04% -5.18% -3.16% 51,099,410 7,140,163
171 SushiSwap SUSHI Defi SUSHI $0.18 -0.6% -6.03% 0.79% 51,090,472 8,136,764
172 NVIDIA Tokenized Stock (Ondo) NVDAon Defi NVDAon $210 -0.04% 1.7% 2.05% 51,034,558 5,198,350
173 AbbVie tokenized stock (xStock) ABBVX Defi ABBVX $221 0.22% -0.69% -0.64% 50,592,028 1,663
174 Berkshire Hathaway tokenized stock (xStock) BRK.BX Defi BRK.BX $489 -0.01% -0.71% 0.57% 50,289,524 1,691
175 Exxon Mobil tokenized stock (xStock) XOMX Defi XOMX $141 0% 0.58% -5.09% 49,891,698 94,855
176 Home Depot tokenized stock (xStock) HDX Defi HDX $331 0.01% -1% 0.45% 49,795,335 44
177 Gamestop tokenized stock (xStock) GMEX Defi GMEX $21.5 -1.05% -2.63% -1.72% 48,649,993 90
178 VanEck Uranium and Nuclear tokenized ETF (xStock) NLRx Defi NLRx $123 0% 0% 0% 48,610,896 15
179 MYX Finance MYX Defi MYX $0.15 0.18% 0.12% -40.48% 48,083,053 30,514,967
180 AntFun ANTFUN Defi ANTFUN $0.0254 0.07% 3.31% 31.26% 47,898,503 10,109,422
181 UnitedHealth tokenized stock (xStock) UNHX Defi UNHX $411 -0.39% 0.46% -0.74% 47,643,831 205
182 Strive, Inc. Series A Preferred tokenized stock (xStock) SATAx Defi SATAx $97.2 0% -5.07% -0.36% 47,329,884 459
183 XYO XYO Defi XYO $0.0034 -0.16% -4.4% -4.36% 46,794,764 8,280,820
184 Bounce Finance Governance Token AUCTION Defi AUCTION $5.8 0.03% -2.01% -11.5% 35,640,440 1,935,126
185 Stratis [New] STRAX Defi STRAX $0.0323 -0.19% 0.55% 1% 65,221,330 731,227
186 AppLovin tokenized stock (xStock) APPX Defi APPX $464 0% -4.84% -4.09% 46,607,327 815
187 Ontology ONT Defi ONT $0.0455 -0.08% -4.5% -5.15% 45,547,419 6,380,713
188 Bonfida (aka SNS) FIDA Defi FIDA $0.079 1.1% -0.46% -6.82% 78,296,656 7,188,385
189 VVS Finance VVS Defi VVS $0 -0.08% -0.89% -2.13% 45,211,878 160,295
190 RedStone RED Defi RED $0.1 0.66% -1.36% 7.99% 44,264,914 9,220,353
191 Request REQ Defi REQ $0.055 -0.18% -3.76% -2.57% 43,851,906 2,177,672
192 Broadcom tokenized stock (xStock) AVGOX Defi AVGOX $415 1.02% 2.6% 7.34% 43,483,645 66,665
193 Venus XVS Defi XVS $2.6 0.05% -2.49% 5.74% 42,938,258 3,493,460
194 Lorenzo Protocol BANK Defi BANK $0.0365 -0.24% -7.44% -14.88% 42,809,284 7,277,019
195 ApeX Protocol APEX Defi APEX $0.3 0.02% 1.29% 16.68% 42,020,432 1,973,150
196 Amber tokenized stock (xStock) AMBRX Defi AMBRX $1.6 0% 4.62% 15.33% 41,214,307 86
197 QuickSwap QUICK Defi QUICK $61.1 -0.51% 40.53% -18.73% 31,392,976 219,614
198 SpaceX Tokenized bStocks SPCXB Defi SPCXB $183 0.62% -4.27% 14.11% 40,058,175 55,239,244
199 Tellor TRB Defi TRB $14.1 -0.77% -1.11% 4.92% 39,208,708 11,620,331
200 ZEROBASE ZBT Defi ZBT $0.13 -0.59% -2.18% 19.35% 39,118,834 26,932,603
201 Bounce Governance Token AUCTION Defi AUCTION $5.4 1.26% 2.9% -10.43% 35,176,860 760,425
202 Russell 2000 Tokenised ETF (xStock) IWMx Defi IWMx $278 0% 0% 0% 36,014,987 0
203 Zest Protocol ZEST Defi ZEST $0.27 0.32% 2.41% -2.64% 38,759,934 12,937,150
204 Eli Lilly tokenized stock (xStock) LLYX Defi LLYX $1114 1.06% -3.27% -5.61% 38,422,296 52,284
205 Chevron tokenized stock (xStock) CVXX Defi CVXX $174 0% -0.12% -6.8% 38,417,654 95,859
206 Solstice SLX Defi SLX $0.16 -0.68% 9.59% -14.42% 38,381,803 16,971,537
207 APRO AT Defi AT $0.15 2.93% -3.32% 22.49% 38,256,049 11,951,101
208 Philip Morris tokenized stock (xStock) PMX Defi PMX $182 0.07% -0.03% 0.48% 38,208,271 134,461
209 Johnson & Johnson tokenized stock (xStock) JNJX Defi JNJX $229 0% -3.03% -3.88% 37,891,968 195
210 Walmart tokenized stock (xStock) WMTX Defi WMTX $123 0% 0.09% 0.95% 37,723,949 0
211 JPMorgan Chase tokenized stock (xStock) JPMX Defi JPMX $333 0% -1.18% 6.77% 37,582,727 869
212 Ankr ANKR Defi ANKR $0.0037 -0.4% -4.75% -4.14% 37,494,130 10,316,312
213 Netflix tokenized stock (xStock) NFLXX Defi NFLXX $75.6 0% -3.05% -7.09% 37,481,645 3,389
214 Danaher tokenized stock (xStock) DHRX Defi DHRX $180 0.31% -1.13% -1.37% 37,403,739 9,044
215 Bedrock BR Defi BR $0.14 0.3% -20.19% -0.83% 37,218,590 8,593,443
216 UMA UMA Defi UMA $0.41 -0.29% -2.91% 2.94% 37,129,976 2,822,261
217 Merck tokenized stock (xStock) MRKX Defi MRKX $113 0% -1.81% -7.31% 36,959,882 142
218 Bank of America tokenized stock (xStock) BACX Defi BACX $56.4 0% 1.61% 2.62% 36,709,485 144
219 Persistence XPRT Defi XPRT $0.38 -0.25% -1.06% -5.28% 72,143,939 514,208
220 Avantis AVNT Defi AVNT $0.11 0.01% -0.97% 0.73% 36,727,640 15,804,740
221 Beefy Finance BIFI Defi BIFI $328 0.42% 12.51% -3.37% 26,245,531 141,287
222 Propy PRO Defi PRO $0.36 -0.42% 1.09% 20.44% 35,680,591 6,250,430
223 Celo Dollar CUSD Defi CUSD $1 0.01% 0.01% 0.01% 35,556,309 500,446
224 Ampleforth AMPL Defi AMPL $1.3 -0.2% -1.61% -0.72% 35,556,143 2,990
225 Waves WAVES Defi WAVES $0.27 -0.11% -2.79% 5.09% 35,092,098 4,265,225
226 PepsiCo tokenized stock (xStock) PEPX Defi PEPX $144 0% 1.2% 0.25% 34,782,369 127
227 Hims & Hers Health Tokenized Stock (Ondo) HIMSon Defi HIMSon $35.1 -0.98% 8.53% 22.11% 34,461,503 1,736,299
228 REAL ASSET Defi ASSET $0.25 0.05% -7.82% -11.09% 34,400,812 1,150,625
229 Marvell Technology Tokenized Stock (Ondo) MRVLon Defi MRVLon $311 0.02% 4.32% 11.27% 34,190,936 6,087,985
230 Mango MNGO Defi MNGO $0.0302 0% 7.38% 9.05% 33,701,647 497
231 Locus Chain LOCUS Defi LOCUS $0.0071 0.6% 0.34% -5.62% 32,840,239 124,455
232 DFDV tokenized stock (xStock) DFDVx Defi DFDVx $3.2 0.14% -0.44% 11.09% 32,776,378 626,706
233 MANTRA DAO OM Defi OM $0.0493 -0.09% -3.75% -18.52% 24,646,352 1,473,410
234 McDonald's tokenized stock (xStock) MCDX Defi MCDX $284 -0.02% -1.5% -1.41% 32,368,449 1,848,039
235 Bitmine Tokenised Stock (xStock) BMNRx Defi BMNRx $15.9 -0.01% -0.91% -3.51% 31,287,117 120,470
236 KRAQ Tokenised Stock (xStock) KRAQx Defi KRAQx $9.9 0% 0% 0% 30,013,574 0
237 Whiteheart WHITE Defi WHITE $3372 0% 0% 0% 29,974,448 0
238 Thermo Fisher tokenized stock (xStock) TMOX Defi TMOX $471 0% 0% -1.81% 30,600,147 39
239 Rocket Pool RPL Defi RPL $1.4 -0.21% -3.24% -0.98% 30,571,014 7,371,917
240 ICON ICX Defi ICX $0.0277 -0.51% -4.55% -4.75% 30,371,810 1,105,274
241 Arkham ARKM Defi ARKM $0.13 -1.08% 3.12% 10.83% 30,281,367 27,326,975
242 Solayer LAYER Defi LAYER $0.0662 0.52% -6.16% -0.3% 30,215,701 16,818,225
243 Comcast tokenized stock (xStock) CMCSAX Defi CMCSAX $24.5 0.16% -4.25% -4.57% 30,191,922 591,444
244 International Business Machines tokenized stock (xStock) IBMX Defi IBMX $249 0% -8.08% -9.32% 30,100,223 817
245 Novo Nordisk tokenized stock (xStock) NVOX Defi NVOX $42.7 0% -1.82% -0.81% 29,397,893 128
246 IoTeX IOTX Defi IOTX $0.0031 -0.42% -3.43% -9.93% 29,002,058 1,391,188
247 Bancor BNT Defi BNT $0.27 -0.16% -3.33% -1.24% 28,925,012 2,265,818
248 Momentum MMT Defi MMT $0.14 0.02% 0.79% 28.81% 28,872,839 5,597,197
249 iExec RLC RLC Defi RLC $0.33 -0.25% -3.68% -8.2% 28,850,824 2,389,896
250 Orion Protocol ORN Defi ORN $0.54 -0.54% 5.07% 0.32% 18,367,427 4,713,913
251 OPEN tokenized stock (xStock) OPENX Defi OPENX $4.5 0% -0.52% 1.98% 28,637,853 26
252 Band BAND Defi BAND $0.16 -0.38% -4.6% -4.45% 28,582,579 3,455,634
253 SwftCoin SWFTC Defi SWFTC $0.0029 0.95% -4.71% -4.23% 28,537,979 548,339
254 Across Protocol ACX Defi ACX $0.0402 0.2% -3.05% -4.58% 28,310,383 2,393,128
255 Bedrock DAO BR Defi BR $0.18 2.96% 26.16% 26.16% 37,014,530 106,662,089
256 Folks Finance FOLKS Defi FOLKS $2.3 1.6% -9.71% 9.99% 28,204,291 14,534,291
257 Liquity USD LUSD Defi LUSD $1 -0.02% 0.19% -0.03% 28,059,824 1,999
258 Bit Digital Tokenised Stock (xStock) BTBTx Defi BTBTx $1.9 0% 0% 0% 26,845,173 0
259 Uquid Coin UQC Defi UQC $2.8 0% 0.03% 0.14% 27,954,933 27,768
260 Accenture tokenized stock (xStock) ACNX Defi ACNX $129 0% -22.53% -24.48% 27,823,625 35,586
261 Reserve Dollar RSV Defi RSV $0.99 0% 0% 3.23% 28,565,916 0
262 COTI COTI Defi COTI $0.0096 -0.17% -3.91% -3.44% 27,641,553 2,964,474
263 Abbott tokenized stock (xStock) ABTX Defi ABTX $87.9 0% -0.99% -1.93% 27,521,684 192
264 Hyperlane HYPER Defi HYPER $0.0802 2.15% 0.76% 13.97% 27,120,873 14,685,894
265 Renzo REZ Defi REZ $0.0032 -0.19% -5.42% -0.74% 27,053,652 5,796,332
266 Proton XPR Defi XPR $0.0008 0.6% -0.68% -4.07% 16,195,671 1,967,843
267 HotKeySwap HOTKEY Defi HOTKEY $0.28 0% -2.76% 0.02% 26,674,499 0
268 Save SLND Defi SLND $1.1 0% 4.98% -3.53% 54,916,306 77,610
269 deBridge DBR Defi DBR $0.0138 -0.26% -4.29% -8.78% 26,482,286 6,569,506
270 Synapse SYN Defi SYN $0.11 -3.47% 33.96% 252.22% 25,921,995 88,781,630
271 Orbs ORBS Defi ORBS $0.0059 -0.34% -3.42% -1.73% 25,759,838 1,872,460
272 Alphabet Class A Tokenized Stock (Ondo) GOOGLon Defi GOOGLon $366 0.09% -0.03% 1.29% 25,853,581 4,498,509
273 Bounce Token AUCTION Defi AUCTION $3.7 0.16% -2.93% -0.12% 25,767,175 6,803,969
274 FUNToken FUN Defi FUN $0.0024 5.55% -2.73% 13.19% 25,771,632 786,539
275 Based BASED Defi BASED $0.11 4.47% 41.54% 51.9% 25,564,441 66,092,071
276 iShares Silver Trust Tokenised ETF (xStock) SLVx Defi SLVx $59 0% -5.41% -2.62% 25,309,023 113,851
277 Reserve RSV Defi Stable RSV $1 0% -0.04% -0.12% 28,813,607 0
278 Frax (prev. FXS) FRAX Defi FRAX $0.27 0.01% -4.33% -4.95% 24,923,074 603,090
279 Kyber Network Crystal v2 KNC Defi KNC $0.12 -0.34% -3.89% -3.51% 24,731,346 2,506,036
280 Medtronic tokenized stock (xStock) MDTX Defi MDTX $80.2 0% -0.58% -2.81% 24,650,842 5
281 WOO WOO Defi WOO $0.0129 -0.44% -4.03% -2.46% 24,369,496 1,823,148
282 INFINIT IN Defi IN $0.0705 -0.63% -2.85% -4.34% 24,316,827 6,438,250
283 Salesforce tokenized stock (xStock) CRMX Defi CRMX $159 0% 0% -6.81% 24,212,883 241
284 Yei Finance CLO Defi CLO $0.19 -10.62% -3.57% 2.07% 24,049,294 24,908,967
285 API3 API3 Defi API3 $0.27 0.21% -2.59% 4.98% 23,072,399 9,619,573
286 Tokenlon Network Token LON Defi LON $0.19 0.01% -1.64% 0.17% 22,975,014 376
287 SMART SMART Defi SMART $0.0033 -0.09% -6.72% -22.95% 22,360,313 423,428
288 StandX DUSD Defi DUSD $1 -0.02% -0.02% -0.02% 30,228,558 125,860
289 Clearpool CPOOL Defi CPOOL $0.0228 0.97% -3.6% -2.25% 22,265,107 1,532,039
290 Spell Token SPELL Defi SPELL $0.0001 -1.14% -5.56% 0.33% 22,056,622 5,695,186
291 StrikeX STRX Defi STRX $0.0252 0.23% -9.17% -10.32% 21,980,310 0
292 Bonfida FIDA Defi FIDA $0.022 -0.16% -10.13% -9.33% 21,820,521 14,357,228
293 Lista DAO LISTA Defi LISTA $0.0497 -0.12% -4.5% -3.65% 21,744,983 4,510,572
294 IQ IQ Defi IQ $0.0008 -0.58% -2.34% 2.08% 21,357,290 677,054
295 RateX RTX Defi RTX $1.2 -0.44% 0.7% 34.78% 21,346,817 14,690,149
296 Flux FLUX Defi FLUX $0.0505 0.09% -3.91% -3.46% 20,797,957 3,020,542
297 OpenEden EDEN Defi EDEN $0.055 3.73% 26.7% 25.18% 20,054,079 35,056,271
298 Rujira RUJI Defi RUJI $0.25 2.26% 3.59% 3.42% 20,004,930 5,125
299 Xertra STRAX Defi STRAX $0.0092 0.02% -4.99% -9.31% 19,924,970 2,011,560
300 ArcBlock ABT Defi ABT $0.2 -0.34% -0.65% -1.8% 19,709,184 45,010
301 Biconomy BICO Defi BICO $0.0197 0.16% -0.47% 6.9% 19,703,895 1,910,582
302 Tesla Tokenized Stock (Ondo) TSLAon Defi TSLAon $398 0.09% -0.27% -0.3% 19,636,412 9,235,331
303 Shentu CTK Defi CTK $0.12 -0.17% -4.24% -1.52% 19,561,494 1,252,520
304 Liquity LQTY Defi LQTY $0.2 0.17% -5.48% -1.33% 19,348,109 4,207,273
305 Turtle (turtle.xyz) TURTLE Defi TURTLE $0.17 1.27% 4.51% -27.69% 26,778,438 166,530,061
306 Bitgo Tokenised Stock (xStock) BTGOx Defi BTGOx $6.1 0% -1.31% 8.04% 18,986,244 632
307 WINkLink WIN Defi WIN -0.25% 7.82% 18,865,182 8,053,194
308 ChainGPT CGPT Defi CGPT $0.0202 0.15% -3.23% -4.88% 18,828,151 9,306,430
309 QANplatform QANX Defi QANX $0.0101 0.12% -8.16% -2.3% 18,158,372 171,620
310 Usual USUAL Defi USUAL $0.0098 -0.34% -4.03% -7.35% 18,139,912 37,193,430
311 Intel Tokenized Stock (Ondo) INTCon Defi INTCon $136 0.33% 9.48% 16.66% 17,692,999 4,971,703
312 MCDEX Token MCB Defi MCB $4.2 -0.39% -3.42% -22.1% 7,846,775 130,517
313 Cetus Protocol CETUS Defi CETUS $0.0183 -0.21% -4.35% -0.01% 17,360,171 2,563,887
314 Ergo ERG Defi ERG $0.21 0.33% -4.68% -5.95% 17,309,486 130,536
315 STBL STBL Defi STBL $0.0245 -0.21% -9.58% 2.43% 17,143,263 4,086,112
316 Bifrost BFC Defi BFC $0.0123 0.01% 0.09% 1.79% 17,031,408 1,290,267
317 Infinex INX Defi INX $0.0083 1.22% -0.34% -8.66% 16,573,709 3,863,054
318 Celer Network CELR Defi CELR $0.0021 -0.3% -5.26% -3.01% 16,457,783 1,465,558
319 SynFutures F Defi F $0.0038 -0.02% -3.6% -2.62% 16,324,071 3,380,449
320 Aergo AERGO Defi AERGO $0.0332 -1.54% -15.34% -16.38% 16,245,674 8,325,092
321 Ethereum Push Notification Service PUSH Defi PUSH $0.33 -0.11% 1.44% 0.08% 8,926,685 1,002,743
322 Carbon SWTH Defi SWTH $0.0059 0.88% 0.56% -15.12% 9,416,748 33,093
323 Velodrome Finance VELO Defi VELO $0.0172 0.12% -2.52% 24.78% 15,775,651 2,721,783
324 Chintai CHEX Defi CHEX $0.0123 0.28% -9.35% 1.6% 15,300,403 263,769
325 DeFi Yield Protocol DYP Defi DYP $0.28 -0.36% 10.48% 55.11% 6,607,309 1,978,373
326 Fulcrom Finance FUL Defi FUL $0.0009 0.02% -0.95% 1.02% 15,270,727 302
327 KernelDAO KERNEL Defi KERNEL $0.0528 0.27% 1.73% 8.23% 15,121,608 19,334,087
328 NYM NYM Defi NYM $0.0179 0.03% -4.28% -1.92% 14,922,091 1,711,071
329 SaucerSwap SAUCE Defi SAUCE $0.0162 -0.12% -1.64% -1.42% 14,666,352 85,114
330 DIA DIA Defi DIA $0.12 -0.14% -4.66% -3.71% 14,386,169 2,446,475
331 Hermez Network HEZ Defi HEZ $3.1 0% -0.57% 0.98% 14,383,944 0
332 Ponke PONKE Defi PONKE $0.0257 -0.23% -2.63% -0.5% 14,282,907 1,850,765
333 M E S S I E R M87 Defi M87 $0 -1.23% -2.19% -19.7% 24,332,312 856,464
334 Humidifi WET Defi WET $0.06 -0.71% -4.39% 5.43% 13,797,845 4,908,181
335 JOE JOE Defi JOE $0.0299 -0.34% -4.89% -0.35% 13,668,429 5,307,991
336 Caldera ERA Defi ERA $0.0916 -0.09% -5.08% -9.1% 13,607,754 4,828,858
337 Coin98 C98 Defi C98 $0.0136 -0.23% -4.04% -8.07% 13,556,572 9,135,360
338 Akropolis AKRO Defi AKRO $0.0043 0.29% 3.26% -0.22% 19,092,208 4,594,010
339 Avail AVAIL Defi AVAIL $0.0034 -0.07% -0.65% 2.58% 13,360,152 447,448
340 Gains Network GNS Defi GNS $0.57 -0.39% -2.81% -0.22% 13,316,241 908,852
341 Marlin POND Defi POND $0.0016 0.32% -6.69% -9.16% 13,252,824 1,921,280
342 rhino.fi DVF Defi DVF $0.6 0% 0% 0.02% 14,558,463 0
343 MicroStrategy Tokenized Stock (Ondo) MSTRon Defi MSTRon $112 -0.01% -6.32% -6.32% 13,172,971 5,322,635
344 Firo FIRO Defi FIRO $0.7 -0.26% -5.85% -3.72% 13,177,428 300,629
345 Solend SLND Defi SLND $0.13 0% -8.75% -7.28% 13,156,195 379
346 RollX ROLL Defi ROLL $0.0838 0.58% 2.57% -6.81% 12,988,005 516,473
347 PumpBTC PUMP Defi PUMP $0.0519 -2.97% -34.03% -34.03% 14,790,008 13,402,987
348 DIAM DIAM Defi DIAM $0.0064 -0.03% -0.98% -5.1% 12,818,791 93,325
349 SpaceX tokenized stock (Backpack) SPCX Defi SPCX $183 0.73% -4.29% -34.19% 12,690,669 25,567,578
350 Portal PORTAL Defi PORTAL $0.0146 -0.36% -6.05% -3.56% 12,597,931 59,664,883
351 NEOPIN NPT Defi NPT $0.0794 0.02% -0.84% -8.21% 17,245,493 2,852,699
352 Katana KAT Defi KAT $0.0054 -0.58% -4.95% -24.14% 12,539,949 11,413,637
353 ARPA ARPA Defi ARPA $0.0082 -0.11% -4.06% -1.58% 12,396,588 5,451,179
354 iShares Core S&P Total US Stock Market Tokenized ETF (Ondo) ITOTon Defi ITOTon $165 -0.08% 0.47% 1.52% 12,377,756 1,225,937
355 Superform UP Defi UP $0.0643 0.87% 2.12% 0.79% 12,331,594 4,832,078
356 Venom VENOM Defi VENOM $0.0124 -1.06% -2.51% -0.53% 12,248,457 84,873
357 BEPRO Network BEPRO Defi BEPRO $0.0009 -0.41% -6.37% -3.18% 8,521,620 350,691
358 HeyElsa ELSA Defi ELSA $0.0477 -0.48% -2.38% 2.64% 12,197,078 6,012,948
359 Artificial Liquid Intelligence ALI Defi ALI $0.0013 -0.11% -1.19% -4.52% 12,176,338 144,618
360 BOB (Build on Bitcoin) BOB Defi BOB $0.0054 -0.43% -3.59% -3.87% 12,066,313 2,951,104
361 SigmaDotMoney SIGMA Defi SIGMA $0.0748 -0.87% 2.79% -6.36% 10,852,849 4,084,884
362 Arm Holdings plc Tokenized Stock (Ondo) ARMon Defi ARMon $432 -0.55% -0.15% 24.16% 11,797,831 1,803,628
363 AdEx ADX Defi ADX $0.0751 -0.46% 2.56% 8.49% 11,102,973 3,659,559
364 YELLOW YELLOW Defi YELLOW $0.0602 0.66% -2.43% 1.72% 11,681,178 2,261,517
365 Taiwan Semiconductor Manufacturing Tokenized Stock (Ondo) TSMon Defi TSMon $463 -0.47% 5.21% 8.75% 11,546,371 2,815,082
366 Microsoft Tokenized Stock (Ondo) MSFTon Defi MSFTon $379 -0.15% -1.18% -3.74% 11,459,583 3,670,097
367 Origin Protocol OGN Defi OGN $0.017 -0.25% -4.79% -2.52% 11,426,640 1,274,657
368 RIZE RIZE Defi RIZE $0.0058 9.91% 56.45% 227.18% 11,444,548 2,376,688
369 Space and Time SXT Defi SXT $0.0081 1.91% 2.46% -5.58% 11,335,213 59,571,306
370 EVAA Protocol EVAA Defi EVAA $0.63 -0.92% 5.03% 61.14% 11,306,050 13,207,171
371 PolySwarm NCT Defi NCT $0.0059 -0.08% -0.52% -3.06% 11,101,740 135,345
372 Decimal DEL Defi DEL $0.001 -0.05% -0.33% -14.28% 11,074,235 249,094
373 StakeStone STO Defi STO $0.0483 1.14% -5.56% -10.81% 10,884,171 9,587,171
374 SpaceX Tokenized Stock (Ondo) SPCXon Defi SPCXon $182 0.44% -4.62% 10.31% 10,733,777 7,243,663
375 Simon's Cat CAT Defi CAT $0 -0.21% -6.27% -7.31% 10,694,137 3,108,022
376 saffron.finance SFI Defi SFI $116 -0.69% -5.05% 15.41% 10,609,830 27,325
377 Dolomite DOLO Defi DOLO $0.0237 -0.08% -4.41% 2.63% 10,487,896 2,879,432
378 BoringDAO BOR Defi BOR $24.1 0% 0% 0.3% 3,461,085 0
379 AMD Tokenized Stock (Ondo) AMDon Defi AMDon $534 -0.18% 1.62% 9.12% 10,237,538 4,448,844
380 sUSD SUSD Defi Stable SUSD $0.31 -0.02% -2.41% -41.52% 10,158,453 50,493
381 MyNeighborAlice ALICE Defi ALICE $0.1 -0.27% -4.76% -1.41% 10,077,318 4,989,571
382 Drift DRIFT Defi DRIFT $0.0163 -0.76% -4.09% 2.32% 9,961,391 4,811,884
383 Maverick Protocol MAV Defi MAV $0.0107 0.3% -0.32% 0.94% 9,903,896 4,173,479
384 Abelian ABEL Defi ABEL $0.0839 -0.15% 0.39% 14.52% 9,900,809 42,915
385 Vultisig VULT Defi VULT $0.15 0% -7.93% -17.15% 9,800,320 2,532
386 Stader SD Defi SD $0.14 0.02% -0.93% -0.74% 9,759,136 1,305,449
387 APX APX Defi APX $0.22 0.11% -0.03% 0.26% 9,744,962 1,253
388 vEmpire DDAO VEMP Defi VEMP $0.0195 0.96% 4.81% 9.41% 3,392,366 1,987,730
389 YieldBasis YB Defi YB $0.0788 -0.5% -6.66% -14.35% 9,666,990 3,837,398
390 Ellipsis EPS Defi EPS $0.013 0.23% -3.46% -3.82% 9,406,412 13
391 Wilder World WILD Defi WILD $0.0188 -0.73% -4.21% -1.61% 9,376,513 258,363
392 Heima HEI Defi HEI $0.0943 2.64% 21.45% 12.08% 9,219,405 40,123,166
393 Alchemix ALCX Defi ALCX $3.7 -0.06% -2.6% 5.7% 9,237,965 634,324
394 Nebius Group Tokenized Stock (Ondo) NBISon Defi NBISon $285 -0.05% -1.61% 19.18% 9,123,710 4,939,068
395 BENQI QI Defi QI $0.0013 -0.12% -5.34% -9.22% 9,093,375 543,078
396 SpaceX tokenized stock (xStock) SPCXx Defi SPCXx $183 0.65% -4.19% 6.67% 8,951,545 28,266,462
397 Hegic HEGIC Defi HEGIC $0.0127 -0.03% -3.04% 1.06% 8,924,470 5
398 heyAura ADX Defi ADX $0.0601 -0.73% -4.93% 5.52% 8,883,603 4,268,578
399 Augur REP Defi REP $0.81 6.6% 4.26% -5.6% 8,878,953 6,336
400 SanDisk Tokenized Stock (Ondo) SNDKon Defi SNDKon $2208 0.19% 9.69% 15.45% 8,696,665 2,898,748
401 THENA THE Defi THE $0.064 -0.53% -5.06% -5.18% 8,537,154 3,371,071
402 AntiMatter Governance Token MATTER Defi MATTER $0.13 -1.01% -1.69% 11.15% 4,181,686 396,702
403 Hashflow HFT Defi HFT $0.0099 -0.17% -4.67% -6.28% 8,217,265 3,753,128
404 Bella Protocol BEL Defi BEL $0.1 3% 7.83% 22.23% 8,181,866 9,324,614
405 Aspecta ASP Defi ASP $0.0243 -0.35% -0.35% -10.88% 8,181,722 1,102,595
406 Kalmar KALM Defi KALM $0.62 0.46% -8.21% -30.71% 3,507,467 38,131
407 Solomon SOLO Defi SOLO $0.63 0.04% -1.95% 6.7% 8,110,821 0
408 Apple Tokenized Stock (Ondo) AAPLon Defi AAPLon $298 -0.05% -0.55% 0.7% 7,900,298 7,470,107
409 MUX Protocol MCB Defi MCB $2.1 -0.02% -0.37% -3.49% 7,837,511 0
410 RAMP RAMP Defi RAMP $0.0163 0% -8.4% 1.99% 7,792,362 0
411 SpaceX (Backpack) SPCX Defi SPCX $165 -0.51% -0.43% -0.43% 7,563,918 8,202,026
412 Haedal Protocol HAEDAL Defi HAEDAL $0.0178 -0.18% -5.45% -6.01% 7,546,626 3,717,923
413 Inverse Finance INV Defi INV $10.5 0.27% 0.76% 7.52% 7,534,812 7,534
414 Broadcom Tokenized Stock (Ondo) AVGOon Defi AVGOon $411 -0.22% 2.11% 5.81% 7,533,476 4,179,257
415 SmarDex SDEX Defi SDEX $0.0008 0.13% 0.14% -9.35% 7,487,355 243,168
416 Origin Dollar OUSD Defi Stable OUSD $1 0% -0.01% -0.04% 7,386,587 69,715
417 Peercoin PPC Defi PPC $0.24 -0.33% -2.86% 7.08% 7,310,901 43,608
418 Oracle Tokenized Stock (Ondo) ORCLon Defi ORCLon $185 -0.08% -1.18% -0.34% 7,151,209 2,657,348
419 QuickSwap [Old] QUICK Defi QUICK $9.4 0.02% -1.27% -0.44% 7,096,771 774
420 Treehouse TREE Defi TREE $0.0454 0.74% -3.23% -5.39% 7,092,298 10,548,372
421 Choise.com CHO Defi CHO $0.0882 3.45% 10.51% 5.41% 9,662,147 2,536,526
422 Xend Finance XEND Defi XEND $0.0525 0.3% 3.65% 4.43% 6,772,939 76,480
423 Amazon Tokenized Stock (Ondo) AMZNon Defi AMZNon $242 0% 1.03% 0.3% 7,015,352 2,774,848
424 Coinbase Tokenized Stock (Ondo) COINon Defi COINon $164 -0.18% -2.29% 2.3% 7,000,211 2,456,611
425 Forj(Bondly) BONDLY Defi BONDLY $0.0032 -0.59% 3.29% 20.1% 3,164,719 210,052
426 Hydranet HDN Defi HDN $0.0363 -0.26% -0.5% -5.61% 6,824,188 116,663
427 Balancer BAL Defi BAL $0.0976 -0.18% -2.47% -9.39% 6,809,857 185,027
428 AntiMatter Token MATTER Defi MATTER $0.19 -2.77% -24.68% -17.55% 6,087,941 591,999
429 DAO Maker DAO Defi DAO $0.0324 0.09% -2.09% 7.66% 6,779,482 1,203,856
430 xMoney UTK Defi UTK $0.0098 0.45% 2.55% -3.06% 6,900,294 784,565
431 OMG Network OMG Defi OMG $0.0484 -0.05% -4.42% -3.36% 6,790,955 712,561
432 Anthropic tokenized stock (PreStocks) ANTHROPIC Defi ANTHROPIC $704 -0.95% 3.22% -6.98% 6,724,276 76,762
433 Alephium ALPH Defi ALPH $0.05 0.57% 2.51% 47.59% 6,710,215 229,829
434 Meta Platforms Tokenized Stock (Ondo) METAon Defi METAon $575 -0.07% -0.32% 0.64% 6,580,152 3,063,225
435 Badger DAO BADGER Defi BADGER $0.34 0.54% -4.06% -1.29% 6,561,759 1,292,855
436 Polkastarter POLS Defi POLS $0.0659 0.03% -3.83% -9.53% 6,536,690 123,281
437 Loom Network LOOM Defi LOOM $0.0052 0% 0% 0% 6,493,807 0
438 Tradoor TRADOOR Defi TRADOOR $0.44 -1% -12.35% 15.26% 6,295,691 4,250,397
439 Maple MPL Defi MPL $1.7 0% -87.43% -87.47% 7,555,655 122
440 Resolv RESOLV Defi RESOLV $0.0155 -0.34% -9.6% -9.1% 6,202,385 7,715,576
441 MAP Protocol MAPO Defi MAPO $0.001 -0.26% 3.72% 8.18% 6,167,275 2,310,920
442 Micron Technology Tokenized bStocks MUB Defi MUB $1136 -0.56% 5.37% 14.09% 6,014,742 3,950,348
443 Nash NEX Defi NEX $0.14 0% 2.06% 17.37% 6,011,225 0
444 SWEAT SWEAT Defi SWEAT $0.0007 -0.65% 0.45% -13.54% 5,812,106 1,352,549
445 ULTILAND ARTX Defi ARTX $0.0959 0.83% -3.09% 12.93% 5,778,178 939,605
446 Tadpole Finance TAD Defi TAD $1.8 -0.18% -1.13% -27.44% 1,828,717 0
447 Polyhedra Network ZKJ Defi ZKJ $0.0077 0.24% 1.18% 0.41% 5,721,666 2,927,910
448 WhiteCoin XWC Defi XWC $0.0074 -0.57% 0.35% -0.69% 5,640,699 976,995
449 Utrust UTK Defi UTK $0.0079 0% 0% 0.02% 5,591,277 5,103,819
450 Turtle TURTLE Defi TURTLE $0.0354 -0.2% -4.27% -5.92% 5,471,506 1,533,075
451 NAVI Protocol NAVX Defi NAVX $0.0067 0.21% -1.09% -0.77% 5,455,493 293,061
452 iShares Russell 2000 Value Tokenized ETF (Ondo) IWNon Defi IWNon $219 0.53% 0.36% 0.46% 5,408,548 743,942
453 RHEA Finance RHEA Defi RHEA $0.0137 -0.29% -5.11% -5.99% 5,347,198 334,807
454 abrdn Physical Palladium Tokenised ETF (xStock) PALLx Defi PALLx $25.8 0% 0% 0% 5,602,487 0
455 Centric Swap CNS Defi CNS $0.0001 1.19% -40.46% 26373.24% 5,458,243 134,077
456 Bluefin BLUE Defi BLUE $0.0107 -0.54% -5.36% -8.72% 5,331,341 1,940,536
457 Games for a Living GFAL Defi GFAL $0.0013 0% 0.18% -3.33% 5,287,285 0
458 Epic Cash EPIC Defi EPIC $0.34 0.76% -13.4% 12.84% 5,859,521 31,410
459 Minswap MIN Defi MIN $0.003 1.42% -1.56% -4.77% 5,239,591 73,807
460 SpaceX tokenized stock (PreStocks) SPACEX Defi SPACEX $599 0.47% -5.37% -14.89% 5,239,131 74,674
461 inSure DeFi SURE Defi SURE $0.0002 0% -2.36% 45.3% 5,179,673 0
462 Circle Internet Group Tokenized bStocks CRCLB Defi CRCLB $79.9 -0.21% -3.05% -4.15% 5,178,189 2,555,139
463 MESSIER M87 Defi M87 $0 -0.38% -4.38% 6.08% 5,106,360 149,524
464 Robinhood Markets Tokenized Stock (Ondo) HOODon Defi HOODon $108 0.13% -0.55% 15.99% 5,002,712 2,739,948
465 PumpBTC (Governance token) PUMP Defi PUMP $0.0099 -0.5% -5.25% 1.53% 4,985,490 2,773,348
466 Scallop SCLP Defi SCLP $0.14 0% 0% 1.25% 8,838,787 0
467 dYdX (ethDYDX) ETHDYDX Defi ETHDYDX $0.12 -1.28% -1.76% -1.21% 4,978,227 3,795,431
468 Pangolin PNG Defi PNG $0.0211 0.1% -7.18% -6.03% 4,941,819 452,355
469 Partisia Blockchain MPC Defi MPC $0.0104 0.01% 0.06% -29.38% 4,862,376 1,367
470 Enzyme MLN Defi MLN $1.5 -0.4% -2.64% -0.47% 4,844,113 2,124,151
471 Eli Lilly Tokenized Stock (Ondo) LLYon Defi LLYon $1100 -0.34% -1.46% -5.36% 4,818,653 2,773,587
472 Qualcomm Tokenized Stock (Ondo) QCOMon Defi QCOMon $229 0% 4.68% 11.56% 4,795,840 1,601,254
473 NEM XEM Defi XEM $0.0005 -2.39% -0.8% -9.34% 4,709,496 58,347
474 TrustSwap SWAP Defi SWAP $0.0466 -0.69% -2.02% 1.29% 4,656,573 268,633
475 Dypius V2 DYP Defi DYP $0.0366 -8% 21.26% 25.41% 3,105,695 932,420
476 Soil SOIL Defi SOIL $0.0662 -0.34% -0.31% 1.59% 4,609,918 66,315
477 Nomina NOM Defi NOM $0.0016 0.55% -8% -6.78% 4,578,917 7,978,674
478 Nibiru Chain NIBI Defi NIBI $0.01 0.07% -2.9% 7.51% 7,841,223 499,852
479 Oxen OXEN Defi OXEN $0.099 0% 0% 4.93% 6,766,845 0
480 Vesper VSP Defi VSP $0 0% 0% -0.7% 0 0
481 CateCoin CATE Defi CATE $0 0.01% -3.49% -1.31% 4,535,452 1,410
482 GamerCoin GHX Defi GHX $0.0069 -0.06% -1.8% 0.92% 4,516,153 330,775
483 Mitosis MITO Defi MITO $0.0249 0.43% -12.45% 29.79% 4,512,985 18,824,495
484 NFPrompt NFP Defi NFP $0.0075 0.37% -3.51% -6.48% 4,408,440 3,892,746
485 LeverUp LV Defi LV $0.0487 -0.32% -3.36% -2.38% 4,387,432 14,433
486 Neon EVM NEON Defi NEON $0.0182 0.02% -10.24% -14.37% 4,353,963 761,828
487 PIVX PIVX Defi PIVX $0.0415 -8.99% -19.1% -19.21% 4,320,065 2,673,915
488 Swell Network SWELL Defi SWELL $0.0009 5.66% 4.08% 13.8% 4,295,179 2,529,896
489 Coreum COREUM Defi COREUM $0.011 -0.12% 1.97% 13.98% 4,224,631 184
490 Oraichain ORAI Defi ORAI $0.3 0.92% 0.96% -3.99% 4,205,672 243,088
491 Bitune Token TUNE Defi TUNE $0.0879 1.98% -56.79% -56.79% 2,751,533 34,841
492 Lockheed Tokenized Stock (Ondo) LMTon Defi LMTon $521 -0.01% -4.14% -6.27% 3,988,454 2,830,180
493 Harvest Finance FARM Defi FARM $5.9 -0.72% -0.61% 3.19% 3,945,573 171,488
494 Superp (Formerly Vanilla Finance) SUP Defi SUP $0.0394 0.93% 1.24% -4.59% 6,890,461 14,018,486
495 Coca-Cola Tokenized Stock (Ondo) KOon Defi KOon $80.9 -0.07% -0.88% -3.1% 3,919,014 2,058,107
496 VestChain VEST Defi VEST $0.001 0% 0% 0% 3,877,783 0
497 ASML Holding NV Tokenized Stock (Ondo) ASMLon Defi ASMLon $1943 -0.07% 0.49% 1.89% 3,846,231 2,408,627
498 Tokemak TOKE Defi TOKE $0.0427 0% 4.65% -6.69% 3,833,675 2,812
499 NVIDIA Tokenized bStocks NVDAB Defi NVDAB $211 0.19% 1.92% 2.49% 3,813,983 1,167,911
500 Rayls RLS Defi RLS $0.0025 0.12% 0.99% -7.43% 3,772,060 1,326,798
501 Cryptex Finance CTX Defi CTX $0.4 0.41% -9.38% 7.7% 3,760,117 1,798,940
502 Bluzelle BLZ Defi BLZ $0.0078 0.03% -2.2% -4.24% 3,699,586 137,681
503 Unisocks SOCKS Defi SOCKS $15021 0% 0% 0% 4,536,294 0
504 Tectum TET Defi TET $0.36 0.05% -5.94% -6.33% 3,616,220 30,410
505 Impossible Finance Launchpad IDIA Defi IDIA $0.0052 0% 0.09% -0.84% 3,565,167 0
506 Suku SUKU Defi SUKU $0.0055 -0.66% -9.64% -15.64% 3,564,896 257,079
507 Fei USD FEI Defi FEI $1 0% 0.24% 0.1% 3,563,600 0
508 OctaSpace OCTA Defi OCTA $0.0889 1.87% 3.25% -1.61% 3,556,491 171,584
509 Eclipse ES Defi ES $0.0266 -5.32% 7.29% -1.39% 3,527,755 16,881,182
510 Suilend SEND Defi SEND $0.0497 0% 0.3% 0.63% 3,521,365 88,221
511 Shapeshift FOX Token FOX Defi FOX $0.0044 0.1% -2.51% -5.02% 3,418,649 5,100
512 Highstreet HIGH Defi HIGH $0.0349 0.44% -19.09% -30.03% 3,408,528 14,326,555
513 Infrared IR Defi IR $0.0162 -0.22% -1.69% -8.69% 3,315,175 1,940,690
514 Hyperion RION Defi RION $0.17 0.01% -2.73% -2.33% 3,273,162 241,831
515 Rainbow RNBW Defi RNBW $0.0155 -0.06% -3.18% 1.61% 3,250,266 972,213
516 PinLink PIN Defi PIN -7.68% -2.64% 3,252,235 153,834
517 IBM Tokenized Stock (Ondo) IBMon Defi IBMon $254 -0.01% -5.32% -9.7% 3,235,794 2,123,605
518 SanDisk Tokenized bStocks SNDKB Defi SNDKB $2211 0.24% 9.64% 15.51% 3,174,269 3,406,722
519 SP500 tokenized stock (xStock) SPYX Defi SPYX $653 4.34% 5.55% 5.55% 3,915,227 1,979,393
520 Ren REN Defi REN $0.0032 0.05% 0.34% -3.2% 3,137,162 4,209
521 Pfizer Tokenized Stock (Ondo) PFEon Defi PFEon $26.3 -0.26% -3.2% -4.72% 3,132,248 1,356,001
522 yAxis YAXIS Defi YAXIS $3.5 0% 0% 0% 3,290,294 0
523 Electra Protocol XEP Defi XEP $0.0002 0.73% 2.24% -0.81% 3,095,364 117,174
524 Cisco Systems Tokenized Stock (Ondo) CSCOon Defi CSCOon $121 0.02% 1.08% -2.37% 3,059,762 2,084,856
525 abrdn Physical Platinum Tokenised ETF (xStock) PPLTx Defi PPLTx $18.8 0% 0% 0% 3,209,606 0
526 Epic Private Internet Cash EPIC Defi EPIC $0.17 0% -1.76% -9.6% 2,973,761 3,068
527 Alibaba Tokenized Stock (Ondo) BABAon Defi BABAon $107 0.17% 1.16% -4.26% 2,969,457 2,623,711
528 BitShares BTS Defi BTS $0.001 -0.25% -0.4% -1.03% 2,955,510 67,240
529 Beefy BIFI Defi BIFI $36.1 -0.18% 2.45% 7.92% 2,890,138 34,656
530 tao.bot TAOBOT Defi TAOBOT $0.0374 0% -3% 17.24% 2,870,690 0
531 Palantir Technologies Tokenized Stock (Ondo) PLTRon Defi PLTRon $129 0.02% -2.9% -2.45% 2,841,135 2,827,267
532 Buying.com BUY Defi BUY $0.0085 -0.11% -0.23% 3.55% 2,830,505 10,609
533 Odos ODOS Defi ODOS $0.0008 2.03% 0.29% 2.22% 2,816,375 214,151
534 Forest Protocol FOREST Defi FOREST $0.0251 1.08% -9.56% -31.46% 2,805,700 302,431
535 Procter & Gamble Tokenized Stock (Ondo) PGon Defi PGon $153 0.01% -0.06% 1.77% 2,773,362 1,510,855
536 Numbers Protocol NUM Defi NUM $0.003 -0.14% -1.46% -6.57% 2,735,117 104,753
537 JPMorgan Chase Tokenized Stock (Ondo) JPMon Defi JPMon $329 -0.15% -2.59% 3.96% 2,687,106 2,132,860
538 FEED EVERY GORILLA FEG Defi FEG $0 0.11% -1.4% 1.22% 2,686,655 315,680
539 Cult DAO CULT Defi CULT $0 0.27% -4.98% -8.08% 2,679,925 64,830
540 dHedge DAO DHT Defi DHT $0.0551 -0.03% 5.95% 5.54% 2,998,678 10
541 League of Traders LOT Defi LOT $0.0067 0.11% -2.92% -1.16% 2,659,458 328,522
542 Nexa NEXA Defi NEXA $0 0% -0.7% -0.89% 2,610,829 22,521
543 LayerX LX Defi LX $0.0003 0.87% -5.38% 82% 2,607,178 6,372
544 Neutrino Index XTN Defi XTN $0.05 -0.19% -2.81% 2.35% 2,600,965 0
545 Strategy Stretch Preferred Tokenized Stock (Ondo) STRCon Defi STRCon $90.1 -0.01% -0.93% -7.44% 2,589,625 1,827,503
546 KardiaChain KAI Defi KAI $0.0009 0.45% -0.95% -7.25% 4,250,332 9,384
547 Chevron Tokenized Stock (Ondo) CVXon Defi CVXon $177 -0.1% -2.32% -6.65% 2,467,866 2,896,840
548 Coinweb CWEB Defi CWEB $0.001 -0.01% -0.25% -12.6% 2,466,464 73,535
549 TokenFi TOKEN Defi TOKEN $0.0025 -0.25% -2% -4.67% 2,465,177 6,892,526
550 Axiome AXM Defi AXM $0.0025 0.81% -9.48% -15.03% 2,456,716 83,965
551 Vai VAI Defi VAI $1 -0.01% 0.02% 0.04% 2,410,491 23,233
552 Novo Nordisk Tokenized Stock (Ondo) NVOon Defi NVOon $43.9 -0.27% -1.42% -1.51% 2,393,708 1,339,311
553 Walmart Tokenized Stock (Ondo) WMTon Defi WMTon $117 -0.05% -0.96% -2.81% 2,361,110 1,330,745
554 Cook Finance COOK Defi COOK $0.0027 0.11% -0.19% -0.5% 2,345,779 22,428
555 Zeta ZEX Defi ZEX $0.0124 -3.19% -22.64% -15.29% 2,320,408 226,825
556 QuantumCoin Q Defi Q $0 0% 0.1% -1.16% 2,311,450 173
557 Trias Token (New) TRIAS Defi TRIAS $0.46 0.35% 23.22% 28.43% 2,305,494 71,990
558 Reservoir DAM Defi DAM $0.0095 0.17% -1.97% 2.81% 2,303,329 195,259
559 Super Micro Computer Tokenized Stock (Ondo) SMCIon Defi SMCIon $30.6 -0.04% 7.73% -4.06% 2,295,596 1,531,530
560 Stake DAO SDT Defi SDT $0.0951 0% -15% -7.18% 2,272,591 0
561 PepsiCo Tokenized Stock (Ondo) PEPon Defi PEPon $146 -0.01% 0.27% -1.17% 2,266,538 1,634,565
562 Theoriq THQ Defi THQ $0.0146 -0.18% -0.48% 3.31% 2,254,258 1,734,787
563 PieDAO DOUGH v2 DOUGH Defi DOUGH $0.0302 0% 0% 0.39% 446,589 0
564 Volt Inu VOLT Defi VOLT $0 0.25% -3.26% 0.67% 2,236,561 31,414
565 Æternity AE Defi AE $0.0056 -0.69% -6.43% 13.92% 2,161,400 1,449
566 ALTAVA TAVA Defi TAVA $0.003 0.04% -1.19% -3.3% 2,084,774 17,502
567 9D NFT COGI Defi COGI $0.0211 -0.23% 0.75% -38.53% 562,558 14,105
568 Palo Alto Networks Tokenized Stock (Ondo) PANWon Defi PANWon $286 -0.47% 1.92% 2.66% 2,074,629 914,919
569 CrossFi XFI Defi XFI $0.0294 0.14% 0.54% -8.35% 2,066,117 51,985
570 Tarot TAROT Defi TAROT $0.0303 -0.22% -1.39% 3.8% 2,054,469 9,737
571 Particl PART Defi PART $0.13 0% -0.83% -4.5% 2,028,467 1
572 Starbucks Tokenized Stock (Ondo) SBUXon Defi SBUXon $102 -0.01% 0.28% -1.35% 2,012,688 1,262,545
573 Petrobras Tokenized Stock (Ondo) PBRon Defi PBRon $16.9 -0.16% -1.41% -8.69% 1,985,302 1,186,383
574 Kin KIN Defi KIN $0 -0.94% -8.97% 20.78% 1,962,744 52,064
575 Beam BEAM Defi BEAM $0.0129 1.12% -9.45% -13.33% 1,938,389 9,867
576 XSwap XSWAP Defi XSWAP $0.0064 0% -1% -1.58% 1,921,497 2,384
577 Zeus Network ZEUS Defi ZEUS $0.002 -0.95% -6.84% -9.85% 1,889,461 1,320,039
578 IDEX IDEX Defi IDEX $0.0019 -3.29% -2.5% 3.89% 1,879,228 260,245
579 HyperGPT HGPT Defi HGPT $0.002 0.44% -5.93% 1.93% 1,864,313 387,199
580 OpenAI tokenized stock (PreStocks) OPENAI Defi OPENAI $920 0.05% -1.91% -25.03% 1,842,548 23,883
581 Toyota Tokenized Stock (Ondo) TMon Defi TMon $177 -0.03% 0.72% 1.02% 1,833,653 95,780
582 Coherent Tokenized Stock (Ondo) COHRon Defi COHRon $391 -1.1% 1.27% 5.47% 1,820,542 1,931,805
583 Kwenta KWENTA Defi KWENTA $4.2 0% -2.49% -0.09% 1,806,505 0
584 unFederalReserve eRSDL Defi eRSDL $0.0019 -0.02% -0.11% 7.27% 820,784 1,027
585 YF Link YFL Defi YFL 0% 0% 299,706 0
586 Unitrade TRADE Defi TRADE $0.0131 0% 0% -0.04% 257,647 0
587 Mayflower AI MAY Defi MAY $0.0041 0.13% 0.03% -4.38% 1,787,782 719,381
588 Equinix Tokenized Stock (Ondo) EQIXon Defi EQIXon $1110 -0.05% 0.11% 6.85% 1,786,116 719,211
589 Linde plc Tokenized Stock (Ondo) LINon Defi LINon $521 -0.39% -1.12% 0.42% 1,745,491 1,020,677
590 iMe Lab LIME Defi LIME $0.0023 -0.59% 0.22% -1.29% 1,738,606 124,569
591 XELIS XEL Defi XEL $0.31 1.62% 1.74% -9.34% 1,714,026 8,033
592 General Electric Tokenized Stock (Ondo) GEon Defi GEon $358 0.19% 0.36% 8.35% 1,696,205 1,085,098
593 Openverse Network BTG Defi BTG $0.89 2.08% -1.28% -13.49% 1,690,261 971,412
594 Carbon Protocol SWTH Defi SWTH $0.0012 0% 0% 0% 1,832,927 0
595 mStable Governance Token: Meta (MTA) MTA Defi MTA $0.0301 -0.01% -1.02% -4.08% 1,666,919 2
596 Utya Black UTYAB Defi UTYAB $0.0013 17.27% -16.77% 38.05% 1,301,667 26,686
597 Wownero WOW Defi WOW $0.0373 0% 0% 3.46% 3,240,111 0
598 VOOI VOOI Defi VOOI $0.0052 -0.27% 2.33% 4.45% 1,623,430 628,387
599 Vexanium VEX Defi VEX $0.0022 0% 15.14% 50.98% 1,615,075 52,613
600 ServiceNow Tokenized Stock (Ondo) NOWon Defi NOWon $476 -0.3% -2.44% -9.42% 1,609,837 1,175,501
601 Chamber DHT Defi DHT $0.0295 -0.36% 2.08% -6.17% 1,605,985 106
602 Serum SRM Defi SRM $0.0061 0% 0.13% -0.17% 1,603,916 103,349
603 Tesla Tokenized bStocks TSLAB Defi TSLAB $397 0.14% -0.33% -0.62% 1,601,838 2,708,366
604 Ribbon Finance RBN Defi RBN $0.0195 0% 0% 4.21% 1,601,752 0
605 Nibiru NIBI Defi NIBI $0.0016 -0.39% 1% 1.46% 1,567,213 450,936
606 AST SpaceMobile Tokenized Stock (Ondo) ASTSon Defi ASTSon $79.5 -0.16% -8.54% -22.82% 1,559,054 1,472,523
607 EOSDT EOSDT Defi Stable EOSDT $0.47 0% 0% -0.86% 1,241,870 0
608 Polytrade TRADE Defi TRADE $0.0375 -0.02% -2.97% -1.7% 1,547,327 201,714
609 ZClassic ZCL Defi ZCL $0.17 -0.43% -7.87% -7.5% 1,539,978 0
610 Hathor HTR Defi HTR $0.0029 -0.38% -9.09% 5.47% 1,505,602 58,983
611 KaiChain KAI Defi KAI $0.0003 -0.63% -9.5% -18.84% 1,497,781 4,832
612 COVER Protocol COVER Defi COVER $3.1 0% 0% -52.57% 241,525 0
613 LeverFi LEVER Defi LEVER $0 0% 330.53% -7.6% 1,569,065 0
614 Hacken Token HAI Defi HAI $0.0018 -0.74% 3% -9.38% 1,491,566 97,091
615 NFTX NFTX Defi NFTX $19.5 0% 0% 0% 2,382,181 0
616 Stride STRD Defi STRD $0.0367 1.34% 2.06% 6.47% 1,483,604 533
617 Anduril tokenized stock (PreStocks) ANDURIL Defi ANDURIL $103 0.03% 10.49% -12.92% 1,477,885 10,495
618 Crypterium CRPT Defi CRPT $0.0156 0% 0% 0% 1,474,625 0
619 Echo Protocol ECHO Defi ECHO $0.0042 -0.12% -3.79% -6.66% 1,470,650 100,078
620 Darwinia Network RING Defi RING $0.0011 -0.02% 1.25% -5.09% 1,870,172 36,595
621 dForce DF Defi DF $0.0015 0% 0% 0.02% 1,458,313 21,444
622 Minter Network BIP Defi BIP $0.0002 0% 0% 2.96% 1,411,180 0
623 Crypton CRP Defi CRP $0.14 -0.15% -1.28% -2.51% 1,452,573 182,301
624 MIDAS MDS Defi MDS $0.99 0% 0% 0% 1,094,233 0
625 Nike Tokenized Stock (Ondo) NKEon Defi NKEon $45.9 0.02% 1.35% -1.48% 1,449,623 1,010,865
626 StaFi FIS Defi FIS $0.0102 -0.04% -2.51% -10% 1,446,307 132,752
627 Cere Network CERE Defi CERE $0.0002 3.68% -1.66% -1.39% 1,395,183 12,688
628 Standard Protocol STND Defi STND $0.0306 0.42% -9.39% -29.86% 410,380 317,556
629 UnitedHealth Tokenized Stock (Ondo) UNHon Defi UNHon $408 -0.03% 0.1% -0.63% 1,378,132 2,483,258
630 Snowflake Tokenized Stock (Ondo) SNOWon Defi SNOWon $230 -0.16% -1.89% -4.73% 1,373,857 1,259,856
631 RichQUACK.com QUACK Defi QUACK $0 -0.13% -1.7% -0.93% 1,368,970 235
632 Boeing Tokenized Stock (Ondo) BAon Defi BAon $224 0.28% -1.47% 2.02% 1,370,099 1,303,831
633 Ethereum Stake ETHYS Defi ETHYS $1.8 0% 0% -2.34% 363,758 0
634 Goldman Sachs Tokenized Stock (Ondo) GSon Defi GSon $1111 -0.05% 0.29% 6.37% 1,357,375 1,308,871
635 Scallop SCA Defi SCA $0.0084 2.36% -31.85% -29.1% 1,354,593 1,182,381
636 Baidu Tokenized Stock (Ondo) BIDUon Defi BIDUon $112 0.26% 0.17% -3.55% 1,349,740 1,527,678
637 Radiant Capital RDNT Defi RDNT $0.0009 -1.56% -7.66% 90.6% 1,332,680 1,224,457
638 Vanilla Network VNLA Defi VNLA $0.48 0% 0% -2.29% 382,801 0
639 Nasdaq tokenized stock (xStock) QQQX Defi QQQX $553 0.49% 0.56% 0.56% 1,660,385 3,571
640 Devve DEVVE Defi DEVVE $0.0135 8.86% 1.73% -63.51% 1,305,972 151,371
641 CoreWeave Tokenized Stock (Ondo) CRWVon Defi CRWVon $116 -0.32% -1.66% 14.04% 1,297,933 1,582,511
642 DerivaDAO DDX Defi DDX $0.0494 -0.14% -2.87% -5.8% 1,290,194 7
643 Phantasma SOUL Defi SOUL $0.0104 -1.64% -10.72% 15.18% 1,288,643 612,809
644 Dynex DNX Defi DNX $0.012 -0.41% 4.22% -7.8% 1,286,584 50,933
645 BitMine Immersion Technologies Tokenized Stock (Ondo) BMNRon Defi BMNRon $16 -0.47% -0.49% -2.46% 1,285,850 1,378,431
646 Mezo MEZO Defi MEZO $0.0149 0.49% 0.42% -0.16% 1,282,812 869,867
647 Kaon AKRO Defi AKRO $0.0004 0.01% 2.13% 0.46% 1,750,168 166,301
648 Creditlink CDL Defi CDL -2.39% -6.48% 1,279,336 100,462
649 Airbnb Tokenized Stock (Ondo) ABNBon Defi ABNBon $142 -0.22% 0.77% 10.42% 1,260,933 814,380
650 Wells Fargo Tokenized Stock (Ondo) WFCon Defi WFCon $83.6 -0.11% -1.37% 0.15% 1,258,348 882,844
651 WELF WELF Defi WELF $0.0974 0.5% -2.34% 9.1% 1,232,857 52,210
652 Abbott Tokenized Stock (Ondo) ABTon Defi ABTon $89.5 -0.03% 0.18% -1.11% 1,225,485 1,608,983
653 Perpetual Protocol PERP Defi PERP $0.0186 -0.46% -3.07% -6.9% 1,225,105 104,508
654 Radiant RXD Defi RXD $0.0001 0% -4.92% -10.43% 1,224,041 53,675
655 Costco Tokenized Stock (Ondo) COSTon Defi COSTon $960 0.14% -0.72% -2.43% 1,223,676 4,500,483
656 Maiga MAIGA Defi MAIGA $0.0043 2.83% 3.76% -17.57% 1,213,926 31,266
657 Waves Enterprise WEST Defi WEST $0.0053 0.58% 35.59% 0.59% 1,202,789 5,322
658 BytomDAO BTM Defi BTM $0.0009 0% 0% 0% 1,358,212 0
659 KYVE Network KYVE Defi KYVE $0.001 -0.25% 0.48% -16.77% 1,196,730 2,041
660 NodeOps NODE Defi NODE $0.0089 -5.5% 7.13% -13.58% 1,187,181 3,869,995
661 Pandora PANDORA Defi PANDORA $118 0% 0.54% -5.02% 1,179,628 0
662 SALT SALT Defi SALT $0.0097 0% -1.18% -3.42% 1,166,906 0
663 MOBOX MBOX Defi MBOX $0.0021 -0.16% -35.35% -55.4% 1,155,282 6,411,574
664 Areum AREA Defi AREA $0.0098 0% -1.5% -12.57% 1,152,650 11,577
665 RocketX exchange RVF Defi RVF $0.0139 0% -2.11% -1.82% 1,150,957 5,385
666 Mastercard Tokenized Stock (Ondo) MAon Defi MAon $492 -0.01% -1.13% 0.67% 1,136,950 2,140,658
667 TrueFi TRU Defi TRU $0.0009 -37.29% -9.81% -33.01% 1,129,985 625,973
668 JD.com Tokenized Stock (Ondo) JDon Defi JDon $28.6 -0.1% -0.32% -2.06% 1,129,988 898,555
669 Equilibria Finance EQB Defi EQB $0.033 0% -4.56% 3.51% 1,116,173 0
670 Matchain MAT Defi MAT $0.0672 0.06% 5.05% -0.66% 1,097,141 1,171,077
671 OpenGPU OGPU Defi OGPU $0.0559 0.03% -1.73% -5.73% 1,096,843 36,960
672 Pipe Network PIPE Defi PIPE $0.0109 0.01% 2.08% 18.72% 1,093,985 140,526
673 D-Wave Quantum Tokenized Stock (Ondo) QBTSon Defi QBTSon $24.4 -0.07% 5.18% 1.89% 1,090,661 1,513,613
674 Rocket Lab Tokenized Stock (Ondo) RKLBon Defi RKLBon $106 0.23% -3.41% -14.24% 1,087,490 913,005
675 Izumi Finance IZI Defi IZI $0.0014 0.01% -0.59% 0.57% 1,078,861 5,073
676 Reddit Tokenized Stock (Ondo) RDDTon Defi RDDTon $172 -0.04% 2.16% -1.07% 1,054,423 940,760
677 Rai Reflex Index RAI Defi RAI $1.9 0% -5.81% 0.41% 1,053,656 657
678 Step App FITFI Defi FITFI $0.0002 0.41% -4.34% -22.69% 1,048,098 2,149,932
679 Union U Defi U $0.0005 -0.15% -77.7% 36.95% 1,042,933 3,495,012
680 UNCX Network UNCX Defi UNCX $22.2 0.01% -0.98% 4.45% 1,035,304 24
681 DFI.Money YFII Defi YFII $26.4 0.12% -0.89% -7.2% 1,017,929 10,098
682 PayPal Tokenized Stock (Ondo) PYPLon Defi PYPLon $42.9 0.29% 0.4% 3.99% 1,011,937 796,382
683 Salesforce Tokenized Stock (Ondo) CRMon Defi CRMon $154 -0.12% -1.86% -8.24% 1,005,375 1,229,130
684 Automata Network ATA Defi ATA $0.001 25.09% -5.89% 18.95% 1,003,448 780,575
685 VAIOT VAI Defi VAI $0.0025 0.43% -0.33% -21.37% 994,453 66,184
686 Chipotle Tokenized Stock (Ondo) CMGon Defi CMGon $32.5 0.03% 0.8% 4.2% 992,065 862,642
687 Adobe Tokenized Stock (Ondo) ADBEon Defi ADBEon $195 0.08% -1.8% -5.89% 983,954 2,061,166
688 Netflix Tokenized Stock (Ondo) NFLXon Defi NFLXon $773 -0.02% -0.08% -4.87% 978,677 2,654,528
689 Persistence One XPRT Defi XPRT $0.0045 0.4% -5.62% 45.62% 969,028 141,566
690 Graphlinq Chain GLQ Defi GLQ $0.0028 -0.15% -2.58% -0.28% 967,239 77,638
691 Push Protocol PUSH Defi PUSH $0.0107 0.12% -1.4% -0.36% 965,648 349,817
692 HyperCycle HYPC Defi HYPC $0.0061 0% -6.89% -6.01% 952,800 0
693 Clore.ai CLORE Defi CLORE $0.0015 0% 1.04% 4.08% 951,110 1,320,465
694 xAI tokenized stock (PreStocks) XAI Defi XAI $86.7 0.85% -4.64% -11.59% 948,174 148
695 iBoxx $ High Yield Corporate Bond Tokenized ETF (Ondo) HYGon Defi HYGon $83.2 -0.01% -0.09% 0.23% 941,651 130
696 American Express Tokenized Stock (Ondo) AXPon Defi AXPon $341 0.21% -0.33% 6.84% 939,658 857,701
697 Cream Finance CREAM Defi CREAM $0.5 0% -1.56% 1.46% 932,981 0
698 PAW PAW Defi PAW $0 0% 0% 0.02% 927,994 6
699 Futu Holdings Tokenized Stock (Ondo) FUTUon Defi FUTUon $98 -0.24% -0.33% 0.1% 927,675 886,071
700 Mithril MITH Defi MITH $0.0009 0% 0% 0% 924,782 0
701 Keep4r KP4R Defi KP4R $2.7 0% 0% -0.49% 230,046 0
702 Entangle NGL Defi NGL $0.0017 0.67% -37.3% -6.33% 957,541 125,031
703 Disney Tokenized Stock (Ondo) DISon Defi DISon $104 -0.58% 1.99% 2.99% 907,914 711,881
704 Echelon (EchelonMarket) ELON Defi ELON $0.0672 0.32% -1.95% -15.3% 907,147 153,441
705 Areon Network AREA Defi AREA $0.0128 0.01% -3.57% -13.2% 1,512,146 7,916
706 Verasity VRA Defi VRA $0 -0.88% 2.06% 29.28% 900,464 300,143
707 Cellframe CELL Defi CELL $0.031 -0.01% -3.31% -18.66% 887,463 384,772
708 KiloEx KILO Defi KILO $0.0041 0.02% -6.91% -9.11% 878,143 163,983
709 AirDAO AMB Defi AMB $0.0002 -0.06% 2.47% -8.52% 1,065,519 231,101
710 v.systems VSYS Defi VSYS $0.0002 -0.08% 0.18% 0.11% 866,691 582,757
711 ICHI ICHI Defi ICHI $0.0923 0% -2.17% 0.56% 865,721 0
712 T-SpaceX tokenized stock (Tessera) tSpaceX Defi tSpaceX $727 1.61% -1.57% 4.9% 864,471 943,677
713 S&P Global Tokenized Stock (Ondo) SPGIon Defi SPGIon $412 -0.38% -2.84% -0.94% 857,057 658,202
714 Oiler Network OIL Defi OIL $0.028 0% 0% 0% 1,029,003 0
715 Apollo Global Management Tokenized Stock (Ondo) APOon Defi APOon $139 -0.01% 0.49% 4.28% 855,323 118
716 Horizon Protocol HZN Defi HZN $0.0096 0.21% -4.78% -16.65% 1,159,072 203,920
717 RigoBlock GRG Defi GRG $0.31 0% 1.06% 4.81% 847,544 0
718 ZKBase ZKB Defi ZKB $0.0065 0% 0% 0.02% 1,282,320 0
719 FIO Protocol FIO Defi FIO $0.0009 4.8% 8.66% 10.2% 830,715 516,591
720 Uber Tokenized Stock (Ondo) UBERon Defi UBERon $71.6 0.14% 0.09% 3.36% 826,396 1,585,207
721 DoorDash Tokenized Stock (Ondo) DASHon Defi DASHon $173 0.02% 3.13% 13.94% 823,231 79,106
722 AirSwap AST Defi AST $0.0047 0% 11.93% -2.1% 820,208 119,172
723 Accenture Tokenized Stock (Ondo) ACNon Defi ACNon $129 0.9% -19.79% -24.55% 818,706 2,946,349
724 Acala Token ACA Defi ACA $0.0007 -0.54% 2.73% 3.51% 803,672 74,666
725 Ethereum Yield ETHY Defi ETHY $2 -0.23% 12.57% 12.7% 200,111 111
726 Solrise Finance SLRS Defi SLRS $0.0051 3.65% 0.22% 31.42% 795,095 886
727 DeFi DEFI Defi DEFI $0.0002 -0.04% -2.52% -3.89% 782,862 80,238
728 Zenon ZNN Defi ZNN $0.12 0% 9.26% 78.41% 770,706 0
729 ParaSwap PSP Defi PSP $0.001 -0.27% -7.22% -3.26% 768,453 59
730 Matrix AI Network MAN Defi MAN $0.0016 0.55% -7.06% -0.64% 763,603 95,066
731 QORPO WORLD QORPO Defi QORPO $0.0012 -0.01% -16.41% -13.27% 750,157 97,679
732 Redwire Tokenized Stock (Ondo) RDWon Defi RDWon $14.2 -0.33% -3.6% -22.51% 742,976 873,407
733 Choise.ai CHO Defi CHO $0.0014 -0.15% 0.16% 23.2% 739,294 57,373
734 Western Digital Tokenized Stock (Ondo) WDCon Defi WDCon $761 -1.22% 2.88% 40.62% 724,990 1,080,884
735 Uno Re UNO Defi UNO $0.0078 0.09% 2.6% 0.8% 865,877 29,635
736 EverRise RISE Defi RISE $0 0% -3.71% -6.53% 708,830 4
737 DeFiChain DFI Defi DFI $0.0008 0% 10.12% -1.54% 703,658 0
738 Shopify Tokenized Stock (Ondo) SHOPon Defi SHOPon $108 -0.23% -0.52% -2% 701,441 1,896,103
739 Unistake UNISTAKE Defi UNISTAKE $0.0047 0% 0% -1.6% 1,047,755 0
740 Saito SAITO Defi SAITO $0.0003 0.45% -1.86% -17.61% 689,262 35,215
741 MercadoLibre Tokenized Stock (Ondo) MELIon Defi MELIon $1631 0.01% -0.89% 2.04% 681,582 810,629
742 Sigma.Money SIGMA Defi SIGMA $0.0046 0.17% -4.12% -12.58% 672,073 8,227
743 Eaton Tokenized Stock (Ondo) ETNon Defi ETNon $422 -0.01% 1.87% 7.18% 669,786 766,228
744 Hydro HYDRO Defi HYDRO $0.0003 0% 0% 0.07% 30,781 0
745 Neurai XNA Defi XNA $0 0.9% -1.24% 1.79% 666,009 26,898
746 DAOventures DVD Defi DVD $0.0106 0% 0.01% 3.95% 97,513 0
747 Rubic RBC Defi RBC $0.004 -1.87% -5.7% 2.04% 663,031 90,266
748 Meter Governance MTRG Defi MTRG $0.0205 -0.21% 0.6% -7.11% 662,427 65,003
749 HyperAlloy ALLOY Defi ALLOY $0.0047 -0.07% 1.1% 76.98% 16,078 0
750 HyperBitcoinAlloy ALLOY Defi ALLOY $0.0048 -0.75% 3.03% 4.26% 16,577 0
751 MultiVAC MTV Defi MTV $0.0002 -0.29% -1.13% -5.17% 649,562 98,751
752 Intuit Tokenized Stock (Ondo) INTUon Defi INTUon $268 -0.29% -1.43% -4.02% 649,541 884,021
753 DeFi Kingdoms JEWEL Defi JEWEL $0.0056 0.01% -5.54% -7.42% 636,668 125
754 Busy DAO BUSY Defi BUSY $0.005 13.94% 0.05% 48.64% 630,156 4,950
755 BitcoinAlloy ALLOY Defi ALLOY $0.0045 -0.05% 0.08% -2.16% 15,546 0
756 Riot Platforms Tokenized Stock (Ondo) RIOTon Defi RIOTon $28 -0.06% 0.63% 7.04% 625,601 1,164,640
757 Rangers Protocol Gas RPG Defi RPG $0.0819 0% 0% 1.72% 762,147 0
758 BitcoinAlloy BTCA Defi BTCA $0.0045 0% 0% -3.41% 15,515 0
759 TMX TMX Defi TMX $1.2 0% -1.13% -53% 609,644 0
760 Alloy ShahramBank BTCA Defi BTCA $0.0045 0% 0% -0.12% 15,515 0
761 Warp Finance WARP Defi WARP $0.56 0% 0% -5.73% 2,639 0
762 CafeSwap Token BREW Defi BREW $0.0017 0% 0% 0% 50,912 0
763 WINR Protocol WINR Defi WINR $0.0009 0% -0.17% -5.78% 608,371 0
764 Stella ALPHA Defi ALPHA $0.0006 0.11% 43.01% 14.87% 608,221 32,251
765 ShahramBank Coin BTCA Defi BTCA $0.0045 0% 0% 0.88% 15,515 0
766 Superp SUP Defi SUP $0.002 -0.15% -15.33% -25.04% 602,213 93,489
767 Shyft Network SHFT Defi SHFT $0.0003 0% -0.42% -0.29% 600,295 39
768 Multibit MUBI Defi MUBI $0.0006 -0.61% -4.52% 13.8% 599,056 89,293
769 SatLayer SLAY Defi SLAY $0.0009 0% 0.6% 0.59% 588,977 309
770 Anduril tokenized stock (PreStocks) ANDURL Defi ANDURL $80.4 10.3% 10.3% 10.3% 920,406 577,043
771 Enphase Energy Tokenized Stock (Ondo) ENPHon Defi ENPHon $52.1 0.01% 7.66% -6.61% 578,490 823,415
772 RingDAO RING Defi RING $0.0003 0% -2.35% -4.47% 573,859 334
773 GAIMIN GMRX Defi GMRX $0 0% -0.35% 2.47% 570,873 4,747
774 TTcoin Network TC Defi TC $0.0001 -0.01% -0.73% 4.46% 570,697 339,252
775 Camino Network CAM Defi CAM $0.0017 0.01% -1.43% -46.06% 559,127 248
776 Blockasset BLOCK Defi BLOCK $0.0018 0% -3.23% -8.82% 556,002 87
777 StreamCoin STRM Defi STRM $0.0004 0.03% -3.82% 6.62% 554,697 100,292
778 Neutron NTRN Defi NTRN $0.0009 -0.3% -0.49% -16.51% 550,171 1,303
779 Rezerve Money RZR Defi RZR $0.64 0.88% 0.25% -0.2% 547,032 667
780 META FINANCIAL AI MEFAI Defi MEFAI $0.0009 0.58% -2.89% -8.18% 546,341 110,822
781 AgentLISA LISA Defi LISA $0.0024 1.06% -21.35% -31.06% 526,570 12,458
782 Oikos OKS Defi OKS $0.0008 0% 0% 0% 194,046 0
783 Aryacoin AYA Defi AYA $0.0003 0% 0% -44.93% 309,738 0
784 Tranchess CHESS Defi CHESS $0.0025 0% 5.94% -3.02% 523,090 33,417
785 Dero DERO Defi DERO $0.0365 -5.94% -14.84% -63.34% 522,615 19,431
786 Spotify Tokenized Stock (Ondo) SPOTon Defi SPOTon $466 0.35% 1.96% -4.81% 518,548 1,229,417
787 Aark AARK Defi AARK $0.0009 0.01% 73.14% 155.11% 516,759 998
788 Gamium GMM Defi GMM $0 0.22% -9.11% -9.86% 516,113 4,674
789 DarkStar DARK Defi DARK $0 0% -0.82% -0.82% 0 0
790 MARA Holdings Tokenized Stock (Ondo) MARAon Defi MARAon $14.2 0.03% 0.03% 4.75% 509,270 1,875,767
791 Aurora AOA Defi AOA $0.0001 0% 0% 0.15% 614,707 0
792 Shiden Network SDN Defi SDN $0.0073 0% 0% 0.04% 502,699 0
793 BiFi BIFI Defi BIFI $0.001 0.02% 9.34% 3.65% 504,491 1,447
794 Add.xyz ADD Defi ADD $0.009 0% 0% -0.05% 74,585 0
795 SingularityDAO SDAO Defi SDAO $0.0061 -0.45% -1.41% -17.5% 501,105 70
796 WeFi WEFI Defi WEFI $0.0117 -0.09% 0% -0.1% 491,597 1,797
797 IonQ Tokenized Stock (Ondo) IONQon Defi IONQon $56.4 -0.14% 0.58% -4.09% 483,080 932,839
798 Solar SXP Defi SXP $0.0007 0.03% 33.33% 52.46% 482,220 317
799 Hakka.Finance HAKKA Defi HAKKA $0.0013 0% -0.18% -0.8% 477,665 0
800 Bridge Oracle BRG Defi BRG $0.0001 3.33% -2.97% -32.76% 492,079 3,318
801 Font FONT Defi FONT $0.0975 0% 0% -0.09% 47,500 0
802 Impossible Finance IF Defi IF $0.0201 0% 4.2% -5.08% 120,833 154
803 Dione Protocol DIONE Defi DIONE $0 0% -4.48% -4.46% 463,320 538
804 Surge SURGE Defi SURGE $0.0009 -0.86% -5.8% -24.83% 460,148 29,457
805 Flamingo FLM Defi FLM $0.0008 -0.74% -4.47% 21.84% 447,143 62,154
806 NEST Protocol NEST Defi NEST $0.0002 0% 0% 0% 529,435 0
807 Lnfi Network LN Defi LN $0.005 0.01% 0.17% 18.74% 436,778 0
808 Mintlayer ML Defi ML $0.0068 0% 0.36% 1.07% 436,354 117,907
809 KLAYswap Protocol KSP Defi KSP $0.0082 0% 0% -56.99% 653,661 0
810 Celsius CEL Defi CEL $0.0112 0% -3.08% -15.52% 423,756 110
811 Datamine DAM Defi DAM $0.0135 0% 0% -0.01% 41,488 0
812 LayerAI LAI Defi LAI $0.0001 0% 12.88% 32.88% 415,431 0
813 GameStop Tokenized Stock (Ondo) GMEon Defi GMEon $21.8 -0.02% 0.23% -3.47% 411,438 1,219,618
814 Music Protocol RECORD Defi RECORD $0.0009 1.81% 7.37% -4.18% 470,271 4,701
815 LayerEdge EDGEN Defi EDGEN $0.0014 3.37% -3.7% 2.85% 398,411 2,461,161
816 Hifi Finance HIFI Defi HIFI $0.0028 -0.93% -4.6% 0.1% 390,834 363
817 Rabi RABI Defi RABI $0.0006 -0.12% -2.78% -3.17% 387,516 58,709
818 Keep3rV1 KP3R Defi KP3R $0.9 -2.4% -4.29% -1.67% 384,278 4,508
819 VK Token VK Defi VK $0 0.08% 0.07% -61.89% 368,737 13
820 DFSocial Gaming DFSG Defi DFSG $0.0023 0% 0% -2.19% 28,483 0
821 THORWallet TITN Defi TITN $0.0086 -0.03% -2.52% -11.05% 363,630 209,656
822 Virl.fun VIRL Defi VIRL $0.0004 -1.59% -13.87% -15.29% 362,282 205,895
823 Hord HORD Defi HORD $0.004 0.18% -4.74% 3.73% 353,053 0
824 Bridge AI BRG Defi BRG $0 0.02% -6.34% 11.57% 350,677 49
825 Seagate Tokenized Stock (Ondo) STXon Defi STXon $1078 -0.09% -1.19% 23.51% 348,527 940,542
826 APY.Finance APY Defi APY $0.0021 0% 0% 0% 142,314 0
827 Apptronik tokenized stock (PreStocks) APTRNK Defi APTRNK $3.8 0% 0% -3.98% 583,799 0
828 Owlto Finance OWL Defi OWL $0.001 -0.4% -1.06% -22.4% 334,879 1,188,357
829 Anome ANOME Defi ANOME $0.0111 -0.27% -15.05% -45.93% 334,378 568,510
830 Karlsen KLS Defi KLS $0.0001 -0.01% -3.86% 129.54% 333,605 0
831 Unbound UNB Defi UNB $0.0001 0% 0% 0% 286,848 0
832 Mirror Protocol MIR Defi MIR $0.0042 5.7% 18.72% -0.14% 327,090 4,198
833 ApeBond ABOND Defi ABOND $0.0005 0.51% 0.17% -2.32% 321,761 534
834 Rari Governance Token RGT Defi RGT $0.0376 0% 0% 0% 469,520 0
835 Gelato GEL Defi GEL $0.0011 0% 0.24% -0.73% 317,584 0
836 Etherisc DIP Token DIP Defi DIP $0.0013 -0.22% -5.33% 10.84% 314,013 2
837 Lattice Token LTX Defi LTX $0.0106 -0.24% -1.59% -0.14% 303,337 21,294
838 FYDcoin FYD Defi FYD $0.0005 0% 0% 0% 301,660 0
839 VIDT DAO VIDT Defi VIDT $0.0004 0% 0% 2.94% 367,584 0
840 Unification FUND Defi FUND $0.012 0% 0% -4.65% 413,561 0
841 SharpLink Gaming, Inc Tokenized Stock (Ondo) SBETon Defi SBETon -3.2% -2.58% 298,663 1,042,942
842 Exeedme XED Defi XED $0.005 0% 0% 4.17% 497,732 0
843 GE Vernova Tokenized Stock (Ondo) GEVon Defi GEVon $1116 0.93% 6.01% 22.82% 295,530 805,469
844 Kromatika KROM Defi KROM $0.0044 0% 0% 0% 353,141 0
845 XCarnival XCV Defi XCV $0.0004 -0.08% -0.41% 0.12% 288,676 638
846 Hawksight HAWK Defi HAWK $0.0001 -5.28% 2.2% -2.44% 89,639 26,540
847 Belt Finance BELT Defi BELT $0.0301 0.1% -3.17% -3.64% 287,512 102
848 PoolTogether POOL Defi POOL $0.0426 0% 0% 7.07% 288,309 0
849 STAKE STAKE Defi STAKE $0.0339 -0.11% -1.83% 3.05% 286,513 1
850 HAY HAY Defi HAY $1 -0.01% -0.12% -0.19% 0 2,212,681
851 myDID SYL Defi SYL $0 -0.02% -5.25% -6.12% 286,013 19,937
852 Polkamarkets POLK Defi POLK $0.0031 0.2% -3.72% 10.53% 282,876 1,113
853 Arcas ARCAS Defi ARCAS $0.0053 0% 0% 0% 366,492 0
854 AgeOfGods AOG Defi AOG $0.0027 -0.38% 1.12% 7.2% 277,929 951
855 zkSwap Finance ZF Defi ZF $0.0004 -0.02% -2.93% 3.06% 269,690 42,864
856 Plugin Decentralized Oracle PLI Defi PLI $0.0018 0.07% -1.72% -16.29% 268,458 69,109
857 E Money EMYC Defi EMYC $0.0012 0.12% -1% -23.96% 263,682 75,959
858 Orbofi AI OBI Defi OBI $0.0002 -0.01% -2.78% -17.89% 262,948 22,124
859 Pell Network PELL Defi PELL $0.0002 0.01% -0.71% -0.64% 258,503 60
860 Stratos STOS Defi STOS $0.0066 1.52% 1.49% -1.99% 256,118 55,817
861 R0AR 1R0R Defi 1R0R $0.0006 -0.44% -3.63% -3.4% 249,372 54,011
862 Nubila Network NB Defi NB $0.0014 -5.16% -4.23% 120.95% 248,739 483,127
863 Fractal Network FRA Defi FRA $0 0% 0% -38.21% 272,925 0
864 Ranger RNGR Defi RNGR $0.0241 3.35% -17.04% -28.95% 246,079 7,871
865 Galaxy Digital Tokenized Stock (Ondo) GLXYon Defi GLXYon $33.5 0% 0.06% -0.03% 244,960 0
866 Spore SPORE Defi SPORE $0 0% -3.77% -5.9% 243,268 0
867 Open Governance Token OPEN Defi OPEN $0.0053 0% 0% 1.65% 19,371 0
868 Figma Ord Shs Tokenized Stock (Ondo) FIGon Defi FIGon $18.8 0.02% -0.97% -3.4% 242,186 802,441
869 ByteNext BNU Defi BNU $0.0006 0% 0% 0% 11,162 0
870 Lista USD lisUSD Defi lisUSD $1 -0.04% -0.07% -0.11% 0 1,242,822
871 OneLedger OLT Defi OLT $0.0005 -0.42% 0% 1.1% 238,002 146,917
872 Zap ZAP Defi ZAP $0.001 0% 0% 8.55% 237,449 0
873 AppLovin Tokenized Stock (Ondo) APPon Defi APPon $468 -0.02% -3.95% -2.67% 237,211 90,595
874 AMC Entertainment Tokenized Stock (Ondo) AMCon Defi AMCon $2.8 -0.01% 6.75% 22.85% 233,533 16,376
875 Hatom HTM Defi HTM $0.0137 0.16% -3.37% 1.8% 228,415 2,253
876 Degenerator Meme MEME Defi MEME $8.1 0% 0% 6.25% 227,407 0
877 Nordek NRK Defi NRK $0.0007 0% 0% 0% 460,690 0
878 Biswap BSW Defi BSW $0.0003 0.1% -2.5% 3.51% 225,545 550
879 Masa MASA Defi MASA $0.0002 0% 5.71% 4198.35% 223,872 1
880 Xend Finance RWA Defi RWA $0.002 0.58% -0.26% -4.55% 214,429 2,586
881 Metrix Coin MRX Defi MRX $0 -0.01% 0% -20.92% 214,285 0
882 FREEdom Coin FREE Defi FREE $0 0.01% 0.16% -5.36% 213,282 97,668
883 PureFi Protocol UFI Defi UFI $0.0036 0% -3.74% -1.06% 212,978 0
884 Swingby SWINGBY Defi SWINGBY $0.0003 0% 0% 9.96% 259,578 0
885 Bepro BEPRO Defi BEPRO $0 -0.34% 3.05% -18.84% 323,333 3,128
886 Elemon ELMON Defi ELMON $0.0003 0% -2.79% -2.6% 210,135 0
887 Omax Coin OMAX Defi OMAX $0 -5.84% 0% -1.61% 209,538 14,563
888 BiShares BISON Defi BISON $0.0246 0% 0% 20.5% 10,605 0
889 CheckDot CDT Defi CDT $0.0268 0% 1.01% -1.63% 207,731 0
890 Red Kite PKF Defi PKF $0.0022 0% 0% -7.91% 252,535 0
891 Multiplier BMXX Defi BMXX $0.0025 0% 0% 3.11% 2,550 0
892 SYNC Network SYNC Defi SYNC $0.001 0% 0% 0% 210,543 0
893 Figure AI tokenized stock (PreStocks) FIGURE Defi FIGURE $60.6 0% 0% -3.99% 342,373 0
894 Strike STRK Defi STRK $0.0351 -1.44% 0.94% 2.57% 199,522 0
895 Applied Materials Tokenized Stock (Ondo) AMATon Defi AMATon $620 -0.04% 1.31% 11.99% 196,961 2,268,400
896 Archimedes Finance ARCH Defi ARCH $0.19 0% 0% 1.9% 18,625 0
897 BakeryToken BAKE Defi BAKE $0.0007 0% -1.45% -6.83% 196,831 90,376
898 Reflexer Ungovernance Token FLX Defi FLX $1 0% 0.47% -2.82% 195,622 0
899 Noti NOTI Defi NOTI $0.0068 0% 0% 2.85% 175,794 0
900 Bilibili Tokenized Stock (Ondo) BILIon Defi BILIon $17.2 -0.02% -0.6% -5.72% 194,383 1,514,145
901 Vortex Defi VTX Defi VTX $0.0015 0% 0% -1.27% 3,712 0
902 Freeway Token FWT Defi FWT $0 0% 0% 0.01% 187,590 0
903 zkLink ZKL Defi ZKL 3.07% -2.45% 193,469 112,600
904 Shadow Exchange SHADOW Defi SHADOW $0.53 -0.87% 1.02% -1.99% 192,408 9,328
905 GameGPT DUEL Defi DUEL $0 0% -3.89% -3.61% 191,790 83
906 Idena IDNA Defi IDNA $0.0019 0% -1.11% -2.19% 188,859 0
907 PlotX PLOT Defi PLOT $0.0028 0% -2.5% 1.11% 186,243 0
908 Switchboard Protocol SWTCH Defi SWTCH $0.0009 0.13% -8.61% -17.42% 162,775 627,923
909 Cryowar CWAR Defi CWAR $0.0007 0.48% -0.31% 0.32% 182,353 2,500
910 HAPI Protocol HAPI Defi HAPI $0.25 0.03% 3.19% 2.35% 181,947 0
911 Affyn FYN Defi FYN $0.0007 3.08% 3.57% 2.89% 180,854 1,445
912 DeHive DHV Defi DHV $0.0448 0.19% 0.12% -2.77% 180,142 1,036
913 Blink Galaxy GQ Defi GQ 0% 2.62% 392,819 9,567
914 Whales Market WHALES Defi WHALES $0.0069 0% -4.02% -18.34% 179,120 0
915 Taraxa TARA Defi TARA $0 16.65% 28.72% 73.52% 178,784 62,155
916 Intuitive Machines Tokenized Stock (Ondo) LUNRon Defi LUNRon $22.9 0.08% -0.42% -28.58% 178,632 772,837
917 Gameswap GSWAP Defi GSWAP $0.0192 0% 0% 2.91% 211,991 0
918 RabbitX RBX Defi RBX $0.0004 0% 0% -0.01% 342,271 0
919 Pockemy PKM Defi PKM $0.0002 0% -9.76% -29.33% 177,507 0
920 Rally RLY Defi RLY $0 0% -0.25% 2.09% 175,489 0
921 Arista Networks Tokenized Stock (Ondo) ANETon Defi ANETon $169 -0.14% 1.46% 7.91% 171,014 1,186,405
922 Internet of Energy Network IOEN Defi IOEN $0.0005 0% -2.5% 1.12% 168,755 0
923 Unifi Protocol DAO UNFI Defi UNFI $0.0176 -9.33% -11.87% -30.71% 168,128 16,473
924 Genesis Shards GS Defi GS $0.0098 0% 0% 0% 117,831 0
925 Perplexity tokenized stock (PreStocks) PPLXTY Defi PPLXTY $29.6 0% 0% -14.64% 254,169 0
926 NerveNetwork NVT Defi NVT $0.0006 0% -0.41% -3.21% 161,228 0
927 Vertex Protocol VRTX Defi VRTX $0.0003 0% 0% 0% 158,316 0
928 Fragmetric FRAG Defi FRAG $0.0008 0.03% -1.54% 0.82% 156,984 9,229
929 Sinverse SIN Defi SIN $0.0002 -0.05% -0.01% 7.8% 156,676 68,651
930 WAM WAM Defi WAM $0.0003 0% 4.92% -2.06% 156,403 797
931 Lumoz MOZ Defi MOZ $0.0002 0% 0% -15.52% 187,305 0
932 LuaSwap LUA Defi LUA $0 -0.01% -0.01% -0.01% 0 0
933 BarnBridge BOND Defi BOND $0.0196 -0.04% -2.01% -12.49% 155,192 1
934 Revain REV Defi REV $0 0% 0% -73.33% 0 0
935 Basis Cash BAC Defi Stable BAC $0.0028 -1.15% -1.36% 3.62% 154,503 1,291
936 Shadows DOWS Defi DOWS $0.004 0% 0% 0% 107,200 0
937 Dotmoovs MOOV Defi MOOV $0.0002 0.01% -2.92% 2.13% 153,021 8,123
938 PearDAO PEX Defi PEX $0.0067 0% 0% 10.06% 352,897 0
939 Fusion FSN Defi FSN $0.0019 0% -15.76% -12.2% 148,614 0
940 Auto AUTO Defi AUTO $1.9 0.11% -3.33% -3.7% 148,505 49
941 UniLend UFT Defi UFT $0.0016 0% 0% 9.27% 147,990 0
942 Mdex MDX Defi MDX $0.0002 -0.37% -72.92% -66.83% 147,414 920
943 Forj (Bondly) BONDLY Defi BONDLY $0.0001 0% -3.57% -8.56% 146,820 0
944 Monsta Infinite MONI Defi MONI $0.0007 0% -3.76% 1.31% 146,702 8
945 Torum XTM Defi XTM $0.0008 0% 0% -1.16% 159,273 0
946 Yield App YLD Defi YLD $0.0004 0% 0% 0% 119,944 0
947 Curate XCUR Defi XCUR $0.0201 0% 0% 0% 169,105 0
948 Tranche Finance SLICE Defi SLICE $0.0071 0% -1.39% 1.53% 141,129 0
949 Heroes of NFT HON Defi HON $0.0014 0% -8.48% -28.95% 139,351 0
950 Crypto Unicorns CU Defi CU $0.0022 0% 0% -1.04% 105,282 0
951 LightLink LL Defi LL 2.94% 6.92% 135,393 61,496
952 Ertha ERTHA Defi ERTHA $0.0001 0% -4.32% 1.1% 133,580 0
953 K9 Finance KNINE Defi KNINE $0 -0.31% -2.97% 3.13% 131,434 3,356
954 EDENA EDENA Defi EDENA $0.0174 -0.02% 7.18% -30.06% 131,242 116,734
955 Hyperbot BOT Defi BOT $0.0002 0% 9.3% 36.31% 127,128 0
956 Bitcoin Virtual Machine BVM Defi BVM $0.0051 0% -0.93% 3.77% 126,964 0
957 Monetha MTH Defi MTH $0.0008 0% 0% 0.04% 281,943 0
958 Pillar PLR Defi PLR $0.0005 -0.02% -2.97% 2.27% 125,639 13
959 Linear Finance LINA Defi LINA $0 0.15% 1.27% 1.65% 125,408 4,508
960 Hedget HGET Defi HGET $0.0711 0% 0.12% -1.61% 124,553 59,203
961 BendDAO BEND Defi BEND $0 0% -4.69% 0.01% 123,762 0
962 Chainge XCHNG Defi XCHNG $0.0003 1.43% -26.55% -19.06% 123,117 1,735
963 Anthropic tokenized stock (PreStocks) ANTHRP Defi ANTHRP $187 0% 0% -29.91% 280,277 0
964 Applied Digital Tokenized Stock (Ondo) APLDon Defi APLDon $46.5 -0.01% -0.34% 10.21% 122,665 23,660
965 Kanzhun Tokenized Stock (Ondo) BZon Defi BZon $13.7 -0.01% 3.25% -0.19% 122,830 324
966 ZooKeeper ZOO Defi ZOO $0.0006 0% 0% 1.29% 292,113 0
967 Glitch GLCH Defi GLCH $0.0015 0.24% 0.33% -6.01% 120,315 0
968 holoride RIDE Defi RIDE $0.0001 0.19% -2.05% 5.96% 119,442 15
969 Edgeware EDG Defi EDG $0 0% 0% 0.04% 79,199 0
970 Kava Lend HARD Defi HARD $0.0009 0% 0% -1.03% 127,901 0
971 Empty Set Dollar ESD Defi Stable ESD $0.0003 -0.27% -5.75% -2.08% 116,190 1
972 Mochi Market MOMA Defi MOMA $0.0016 0% 0% 0% 64,665 0
973 BabySwap BABY Defi BABY $0.0002 0.16% -3.03% -7.67% 115,498 521
974 VITE VITE Defi VITE $0.0002 0% 0% -2.72% 201,933 0
975 Dego Finance DEGO Defi DEGO $0.0055 -1.26% 0.77% -56.39% 114,771 480,357
976 PARSIQ PRQ Defi PRQ $0.0004 0% 9.09% 28.6% 111,572 27,651
977 Tiger King Coin TKING Defi TKING $0 0% 0% -2.11% 110,220 0
978 DIGG DIGG Defi DIGG $414 0% 0% -2.48% 237,610 0
979 APYSwap APYS Defi APYS $0.0058 0% -1.25% 3.86% 105,775 814
980 PEAKDEFI PEAK Defi PEAK $0.0001 0% -3.2% -9.93% 102,072 0
981 Suiswap SSWP Defi SSWP $0 0% 0% -0.02% 86,566 0
982 Expand XZK Defi XZK $0.0001 0.14% -1.95% -5.18% 101,717 3,323
983 DeFi Land DFL Defi DFL $0 0% -0.58% -0.38% 100,820 0
984 Quantum Computing Tokenized Stock (Ondo) QUBTon Defi QUBTon $10.7 -0.01% 6.51% 8.08% 100,758 14,728
985 Magic Square SQR Defi SQR $0.0002 0.92% 14.51% 8.04% 100,019 48,019
986 Circuits of Value COVAL Defi COVAL $0.0001 34.74% 28.67% 36.28% 99,664 0
987 Deri Protocol DERI Defi DERI $0.001 0% 0% -33.06% 125,084 0
988 Frontier FRONT Defi FRONT $0.0128 0% -3.22% -3.93% 99,361 0
989 YAM V3 YAM Defi YAM $0.0147 0% 0% -39.38% 216,800 0
990 Neuralink tokenized stock (PreStocks) NEURAL Defi NEURAL 0% -16.7% 115,568 0
991 Konomi Network KONO Defi KONO $0.0007 0% 0% 1.93% 65,417 0
992 Integral ITGR Defi ITGR $0.0005 0% 0% -1.86% 108,736 0
993 AME Chain AME Defi AME $0.0002 -0.46% -2.42% -14.52% 96,599 62,892
994 LF LF Defi LF $0 -2.38% 6.41% 3.39% 96,583 153,949
995 e-Money NGM Defi NGM $0.0048 -1.2% -2.83% -7.3% 95,059 558
996 Dypius [New] DYP Defi DYP $0.0004 0% 0% 4% 102,326 0
997 Morpheus Infrastructure Node MIND Defi MIND $0.0001 0% 0% 0% 116,107 0
998 Alpaca Finance ALPACA Defi ALPACA $0.0006 -0.01% -0.3% 11.68% 93,176 55,856
999 Helmet.insure HELMET Defi HELMET $0.0021 0% -4.04% -4.73% 92,262 0
1000 Sharpe AI SAI Defi SAI $0.0008 0.07% -3.26% -4.99% 91,638 106,017