Курсы криптовалют

BTC BTC $77843 -5%  TradingView  Binance Spot  TradeFuck   
ETH ETH $1539 -11.19%  TradingView  Binance Spot  TradeFuck   
XRP XRP $1.9 -9.5%  TradingView  Binance Spot  TradeFuck   
BNB BNB $550 -4.37%  TradingView  Binance Spot  TradeFuck   
SOL SOL $104 -8.66%  TradingView  Binance Spot  TradeFuck   
DOGE DOGE $0.15 -9.71%  TradingView  Binance Spot  TradeFuck   
TRX TRX $0.23 -4.76%  TradingView  Binance Spot  TradeFuck   
ADA ADA $0.57 -8.88%  TradingView  Binance Spot  TradeFuck   
STETH STETH $1532 -12.05%  TradingView  Binance Spot  TradeFuck   
TON TON $3 -8.76%  TradingView  Binance Spot  TradeFuck   
LINK LINK  TradingView  Binance Spot  TradeFuck   
XLM XLM $0.23 -9.23%  TradingView  Binance Spot  TradeFuck   
AVAX AVAX $16.4 -4.64%  TradingView  Binance Spot  TradeFuck   
SHIB SHIB $0 -5.35%  TradingView  Binance Spot  TradeFuck   
SUI SUI $2 -3.3%  TradingView  Binance Spot  TradeFuck   
HBAR HBAR $0.14 -5.48%  TradingView  Binance Spot  TradeFuck   
все курсы

Defi криптовалюты

Ранк Монета Цена($) Изм. (1ч) Изм. (24ч) Изм. (7д) Капитализация($) Объем, 24ч($)
1 Hyperliquid HYPE Defi HYPE $64.8 0.15% 11.24% -8.67% 16,449,932,405 934,158,368
2 Stellar XLM Defi XLM $0.2 -0.62% -1.6% -20.22% 6,736,090,083 379,717,380
3 Chainlink LINK Defi LINK 4% -9.8% 5,838,096,929 358,646,669
4 Dai DAI Defi Stable DAI $1 0.01% 0% 0.01% 5,363,936,803 71,236,125
5 DeXe DEXE Defi DEXE $22.7 -2.31% 15.37% 21.69% 1,899,212,853 30,937,709
6 World Liberty Financial WLFI Defi WLFI $0.0563 0.04% 1.71% -6.06% 1,789,261,967 28,809,280
7 Polkadot DOT Defi DOT $0.98 0.35% 2.38% -12.87% 1,662,158,767 106,952,461
8 Aster ASTER Defi ASTER $0.64 -0.06% 0.79% -7.43% 1,651,538,273 96,275,785
9 Worldcoin WLD Defi WLD $0.48 -0.66% -2.73% 24.57% 1,625,851,659 642,389,716
10 Uniswap UNI Defi UNI $2.6 0.24% 2.27% -12.24% 1,599,056,054 142,018,729
11 Sky SKY Defi SKY $0.0583 0.03% 4.15% -13.84% 1,356,713,431 12,327,498
12 Fantom FTM Defi FTM $0.7 -0.19% -0.77% -13.71% 1,956,064,662 64,993,292
13 Aave AAVE Defi AAVE $64.2 -0.48% 1.98% -18.77% 988,803,966 189,398,771
14 Morpho MORPHO Defi MORPHO $1.8 -4.67% 7.53% -11.02% 918,670,812 20,452,351
15 Cosmos ATOM Defi ATOM $1.8 -0.18% 4.51% -7.1% 904,205,391 30,160,662
16 Render RENDER Defi RENDER $1.6 -2.59% -1.82% -17.17% 850,706,754 55,234,104
17 Ethena ENA Defi ENA $0.0892 1.28% -1.29% 4.06% 828,925,589 191,404,495
18 Quant QNT Defi QNT $68.4 -0.18% -1.05% -4.2% 825,368,084 7,995,386
19 JUST JST Defi JST $0.0798 0.38% 3.38% -17.13% 681,495,224 41,129,715
20 dYdX ETHDYDX Defi ETHDYDX $2.4 1.11% -3.68% 11.48% 438,681,165 96,811,777
21 PancakeSwap CAKE Defi CAKE $1.3 -0.05% 5.69% -6.61% 428,163,664 45,141,675
22 Terra Classic LUNC Defi LUNC $0.0001 0.9% 8.52% -10.17% 402,988,622 43,268,197
23 Lighter LIT Defi LIT $1.6 2.12% 13.82% 25.46% 395,122,329 71,201,042
24 Aerodrome Finance AERO Defi AERO $0.35 1.41% 5.3% -11.91% 329,433,213 13,663,654
25 Curve DAO Token CRV Defi CRV $0.2 0.03% 4.18% -5% 303,979,112 41,982,975
26 Jito JTO Defi JTO $0.63 -3.07% 2.04% 9.19% 303,093,293 76,994,133
27 LayerZero ZRO Defi ZRO $0.87 -0.81% -2.77% -22.49% 299,147,273 29,590,882
28 ether.fi ETHFI Defi ETHFI $0.31 -0.87% 2.58% -15.69% 271,661,154 36,805,098
29 BitTorrent [New] BTT Defi BTT $0 0.04% 0.54% -11.45% 268,528,045 6,932,259
30 Oasis Network ROSE Defi ROSE $0.0927 -0.25% -4.66% -11.35% 622,547,902 18,012,370
31 ETHGas GWEI Defi GWEI $0.15 1.02% 13.62% 56.51% 265,506,456 57,506,238
32 Zebec Network ZBCN Defi ZBCN $0.0026 -0.18% -2% -8.73% 263,359,387 10,083,865
33 Monad MON Defi MON $0.0221 -0.88% -0.87% -2% 261,364,334 45,756,961
34 Pyth Network PYTH Defi PYTH $0.0319 -0.08% 1.25% -20.77% 251,515,135 9,657,693
35 Conflux CFX Defi CFX $0.0463 -0.47% 2.26% -11.09% 241,341,644 11,817,433
36 Telcoin TEL Defi TEL $0.0025 -0.38% 0.39% -2.77% 238,727,440 1,004,556
37 FLOKI FLOKI Defi FLOKI $0 0.13% 2.16% -10.94% 238,008,626 23,985,054
38 Lido DAO LDO Defi LDO $0.27 0.33% 2.36% -15.16% 230,204,961 35,026,154
39 The Graph GRT Defi GRT $0.0203 0.08% 1.5% -18.45% 219,867,583 16,910,768
40 Pendle PENDLE Defi PENDLE $1.3 -0.78% 2.41% -7.62% 218,248,187 35,563,934
41 OriginTrail TRAC Defi TRAC $0.37 2.08% 10.67% 7.58% 185,441,192 17,069,756
42 edgeX EDGE Defi EDGE $0.48 2.57% 4.2% -59.04% 169,337,700 16,544,154
43 Compound COMP Defi COMP $17 -0.24% 4.17% -4.56% 169,864,383 9,283,283
44 EigenLayer EIGEN Defi EIGEN $0.59 -1.78% 4.6% -3.2% 286,227,800 60,280,540
45 Raydium RAY Defi RAY $0.6 0.45% 3.57% -14.71% 160,742,676 19,935,142
46 0x ZRX Defi ZRX $0.3 0.47% 0.14% 4.07% 252,566,800 20,328,834
47 Maple Finance SYRUP Defi SYRUP $0.13 -0.08% 2.38% -11.43% 158,318,955 6,860,664
48 1inch Network 1INCH Defi 1INCH $0.25 -1.04% -3.51% -5.52% 342,113,541 18,605,760
49 Genius Terminal GENIUS Defi GENIUS $0.44 -0.4% 3.15% -1.86% 146,136,806 31,549,776
50 EigenCloud EIGEN Defi EIGEN $0.18 -0.86% 4.92% -12.72% 145,096,054 25,940,392
51 Basic Attention Token BAT Defi BAT $0.0905 -0.37% 5.42% -18.81% 135,423,770 11,816,459
52 Kamino Finance KMNO Defi KMNO $0.0599 0.43% -0.83% 2.09% 218,183,714 16,416,776
53 Convex Finance CVX Defi CVX $1.3 0.57% 3.24% -16.94% 124,119,411 6,426,031
54 Defi App HOME Defi HOME $0.0324 0.64% 0.53% -33.35% 124,066,365 285,423,578
55 THORChain RUNE Defi RUNE $0.35 -0.1% 2.8% -13.71% 122,572,027 4,112,109
56 Neutrino USD XTN Defi XTN $0.25 -1.85% -6.7% -20.03% 170,383,751 245,276
57 SXP SXP Defi SXP $0.32 0.04% 2.73% 13.86% 177,327,677 14,298,192
58 FTX Token FTT Defi FTT $0.34 -4.45% 42.1% 15.71% 111,749,491 19,257,206
59 Vaulta A Defi A $0.0649 0% 4.03% -13.53% 106,861,088 11,170,197
60 AWE AWE Defi AWE $0.0546 -0.07% 0.46% 3.37% 106,128,526 4,105,128
61 River RIVER Defi RIVER $5.3 0.2% 1.79% -17.09% 103,391,193 11,617,923
62 1inch 1INCH Defi 1INCH $0.0719 0.06% 3.53% -14.76% 101,417,625 9,882,835
63 NEXPACE NXPC Defi NXPC $0.34 0.17% 11.45% -19.88% 96,783,087 13,712,805
64 DeepBook Protocol DEEP Defi DEEP $0.0175 -0.73% 6.01% -36.51% 93,151,837 7,065,062
65 MYX Finance MYX Defi MYX $0.28 -0.54% 25.07% -5.8% 92,942,403 19,043,198
66 Fluid FLUID Defi FLUID $1.1 0.25% 2.91% -19.59% 88,838,146 1,982,518
67 Reserve Rights RSR Defi RSR $0.0014 0% 3.26% -10.2% 88,528,682 5,289,250
68 Frax Share FXS Defi FXS $2 0.02% -3.59% -16.73% 181,818,353 13,874,948
69 Synthetix SNX Defi SNX $0.25 -0.49% 3.76% -12.37% 86,130,388 3,447,934
70 LAB LAB Defi LAB $13 1.01% 0.28% -14.63% 4,034,647,053 39,361,107
71 Jupiter Perps LP JLP Defi JLP $3.4 0.06% 2.47% -9.12% 743,092,431 6,840,659
72 Beldex BDX Defi BDX $0.0787 -0.4% -0.16% 0.35% 608,764,225 10,998,655
73 TBLL tokenized ETF (xStock) TBLLX Defi TBLLX $106 0% 0% 1.17% 571,637,477 49
74 Legacy Frax Dollar FRAX Defi FRAX $0.99 -0.02% -0.04% 0.18% 273,888,608 737,775
75 Frax FRAX Defi Stable FRAX $1 0.01% 0.01% 0.02% 315,162,475 2,118,219
76 NXM NXM Defi NXM $57 0% 0% -0.22% 376,085,613 0
77 Strategy PP Variable tokenized stock (xStock) STRCX Defi STRCX $101 -0.24% -0.13% -2.18% 237,055,665 161,904
78 Marvell tokenized stock (xStock) MRVLX Defi MRVLX $306 2.28% 8.89% 40.9% 170,961,629 53,506
79 Intel tokenized stock (xStock) INTCX Defi INTCX $112 1.14% 12.72% -0.76% 161,739,784 53,519
80 SP500 tokenized ETF (xStock) SPYX Defi SPYX $747 -0.01% 0.76% -1.87% 161,640,767 2,725,314
81 Circle tokenized stock (xStock) CRCLX Defi CRCLX $82.6 -0.26% 1.52% -23.69% 160,676,976 11,954,242
82 SwissBorg BORG Defi BORG $0.16 0.47% 1.24% -0.26% 158,508,529 286,794
83 Neutrino USD USDN Defi Stable USDN $0.3 1.7% -7.28% -5.84% 202,543,892 38,806
84 Apple tokenized stock (xStock) AAPLX Defi AAPLX $315 -0.17% 2.46% 2.39% 157,614,103 6,851,741
85 Tesla tokenized stock (xStock) TSLAX Defi TSLAX $402 -0.45% 1.91% -4.54% 156,694,171 13,697,063
86 Velvet VELVET Defi VELVET $0.37 0.43% 64.94% 300.53% 155,774,311 25,411,032
87 Nasdaq tokenized ETF (xStock) QQQX Defi QQQX $721 -0.06% 1.97% -2.95% 151,325,794 2,662,790
88 Alphabet tokenized stock (xStock) GOOGLX Defi GOOGLX $363 -0.27% -1.11% -3.53% 139,884,799 19,096,270
89 NVIDIA tokenized stock (xStock) NVDAX Defi NVDAX $209 0.15% 0.91% -5.09% 136,565,696 32,471,023
90 Bitway BTW Defi BTW $0.0601 -1.41% 8.17% 387.71% 132,169,260 34,962,402
91 Robinhood tokenized stock (xStock) HOODX Defi HOODX $84.7 -0.31% 3.57% -6.93% 124,541,745 2,897,171
92 Circle Internet Group Tokenized Stock (Ondo) CRCLon Defi CRCLon $82.3 -0.94% 1.07% -23.99% 116,854,535 98,237,785
93 Aster USDF USDF Defi USDF $1 -0.2% -3.62% -0.02% 116,524,729 212,807
94 Astherus USDF USDF Defi USDF $1 0% 0.1% -0.06% 135,096,472 391,425
95 SoSoValue SOSO Defi SOSO $0.36 0.17% -0.03% 7.32% 113,159,038 3,199,764
96 Gold tokenized ETF (xStock) GLDX Defi GLDX $397 0.07% 0.92% -3.18% 103,395,795 514,958
97 StandX DUSD DUSD Defi DUSD $1 -0.01% -0.03% 0.07% 100,528,266 216,593
98 yearn.finance YFI Defi YFI $2748 0.08% -0.09% 2.74% 98,151,850 19,411,582
99 Xphere XP Defi XP $0.0334 -0.5% -6.7% 18.56% 92,377,686 1,123,416
100 Microsoft tokenized stock (xStock) MSFTX Defi MSFTX $414 -0.66% -0.84% -10.32% 91,023,410 82,095
101 AMD Tokenised Stock (xStock) AMDx Defi AMDx $495 1.53% 6.37% -3.23% 87,622,898 8,432
102 Cisco tokenized stock (xStock) CSCOX Defi CSCOX $128 0.55% 4.09% 4.88% 85,415,543 29
103 Magma Finance MAGMA Defi MAGMA $0.45 0.1% 0.09% 57.85% 84,668,497 3,919,696
104 Alpha Venture DAO ALPHA Defi ALPHA $0.12 1.09% 2.17% 15.5% 92,909,751 13,157,621
105 Meta tokenized stock (xStock) METAX Defi METAX $589 -0.14% -0.95% -4.3% 83,932,950 1,041,986
106 TAC Protocol TAC Defi TAC $0.0177 -2.35% -5.32% -2.5% 82,330,622 2,604,355
107 CoW Protocol COW Defi COW $0.14 0.05% 3.02% -9.92% 82,094,772 2,866,175
108 Horizen ZEN Defi ZEN $4.5 -0.29% 0.96% -20.02% 82,031,886 29,539,914
109 Derive DRV Defi DRV $0.11 1.57% 10.29% 37.06% 81,901,142 1,346,650
110 Micron Technology Tokenized Stock (Ondo) MUon Defi MUon $957 1.04% 5.88% -7.28% 78,337,371 11,500,738
111 MicroStrategy tokenized stock (xStock) MSTRX Defi MSTRX $128 0.46% 3.28% -14.99% 76,453,854 2,816,333
112 Qtum QTUM Defi QTUM $0.71 -0.26% 1.11% -16.28% 75,683,897 11,826,083
113 lisUSD lisUSD Defi lisUSD $1 -0.06% -0.02% 0.17% 75,220,187 8,393
114 Gas GAS Defi GAS $1.2 -0.11% 3.08% -19.15% 74,867,612 3,662,766
115 Palantir tokenized stock (xStock) PLTRX Defi PLTRX $137 -0.21% 1.16% -12.24% 74,857,724 2,705
116 Kamino KMNO Defi KMNO $0.0155 -0.15% 4.85% -12.06% 74,394,214 3,156,190
117 Vanguard Total World Tokenised ETF (xStock) VTx Defi VTx $155 0% 0.26% -2.04% 73,873,060 5
118 Coinbase tokenized stock (xStock) COINX Defi COINX $162 0.99% 5.39% -12.82% 73,739,995 5,172,477
119 Safe SAFE Defi SAFE $0.0974 -0.26% 1.92% -20.38% 73,029,395 2,018,962
120 0x Protocol ZRX Defi ZRX $0.0858 0.12% 3.68% -17.3% 72,793,638 6,782,930
121 Linde tokenized stock (xStock) LINX Defi LINX $512 0% 0% 4.28% 71,491,317 53
122 Huma Finance HUMA Defi HUMA $0.0246 -0.79% 0.12% -6.72% 71,203,778 8,137,323
123 STP STPT Defi STPT $0.069 0.06% -0.96% -6.35% 134,070,882 772,574
124 Kinetiq KNTQ Defi KNTQ $0.25 -1.8% 5.34% -18.22% 70,760,996 2,889,524
125 Coca-Cola tokenized stock (xStock) KOX Defi KOX $81.2 0.89% 4.49% 1.46% 69,187,901 3,089
126 Yearn YFI Defi YFI $1925 0.44% 4.12% -15.4% 68,938,952 4,239,958
127 UnifAI Network UAI Defi UAI $0.28 -0.74% -2.77% 7.71% 67,136,697 4,691,944
128 MindWaveDAO NILA Defi NILA $0.0786 -0.08% 0.06% 0.19% 66,204,490 276,136
129 AWE Network AWE Defi AWE $0.0644 -0.18% -2.57% -2.51% 125,175,937 12,751,711
130 Orca ORCA Defi ORCA $1.1 1.66% 4.32% -13.57% 65,121,973 14,439,591
131 Core MSCI Emerging Markets Tokenised ETF (xStock) IEMGx Defi IEMGx $80.6 0% 0.44% -4.91% 64,739,409 938
132 XPR Network XPR Defi XPR $0.0022 0.3% 4.02% -11.89% 64,329,515 1,504,737
133 Pfizer tokenized stock (xStock) PFEX Defi PFEX $26.3 1.51% 1.39% 0.96% 64,101,017 2,771
134 Theta Fuel TFUEL Defi TFUEL $0.0085 0.68% 0.57% -15.92% 62,730,948 1,741,984
135 S&P Small Cap Tokenised ETF (xStock) IJRx Defi IJRx $140 0% 0% 0% 62,656,483 0
136 Zilliqa ZIL Defi ZIL $0.0031 0.27% 1.71% -16.46% 62,538,873 6,737,078
137 Baby Doge Coin BabyDoge Defi BabyDoge $0 0.51% 3.49% -12.79% 61,836,351 3,807,788
138 Numeraire NMR Defi NMR $8.2 -0.69% 1.13% -4.43% 61,425,850 5,859,939
139 Tria TRIA Defi TRIA $0.0284 1.04% 0.92% -25.1% 61,367,156 5,688,374
140 Band Protocol BAND Defi BAND $0.64 -0.53% -3.91% -6.42% 104,504,469 6,970,292
141 SuperVerse SUPER Defi SUPER $0.095 0.02% 2.63% -14.14% 60,836,758 4,238,631
142 GMX GMX Defi GMX $5.8 0.44% 3.71% -12.69% 60,364,504 3,809,591
143 Mastercard tokenized stock (xStock) MAX Defi MAX $495 0% 0% 1.31% 60,302,990 0
144 Goldman Sachs tokenized stock (xStock) GSX Defi GSX $1067 0% 0.74% 2.91% 60,203,796 1,036
145 Oracle tokenized stock (xStock) ORCLX Defi ORCLX $212 -2.5% -0.73% -13.54% 60,022,351 10,406
146 Babylon BABY Defi BABY $0.0159 -0.54% 2.26% 14.67% 58,883,212 36,542,169
147 Wormhole W Defi W $0.0096 0.06% 0.18% -21.82% 57,362,992 203,126,013
148 Solana Name Service (previously Bonfida) FIDA Defi FIDA $0.0989 -1.52% -8.56% -0.56% 98,019,546 35,743,635
149 Schwab International Equity Tokenised ETF (xStock) SCHFx Defi SCHFx $27.2 0% -0.18% -1.98% 56,832,828 701
150 Mina MINA Defi MINA $0.0439 -0.17% 1.77% -20.28% 56,488,948 7,444,442
151 AppLovin tokenized stock (xStock) APPX Defi APPX $562 0% 0.31% -6.37% 56,409,088 1,037
152 NVIDIA Tokenized Stock (Ondo) NVDAon Defi NVDAon $209 0.11% 1.02% -5.05% 56,097,442 5,917,008
153 Vanguard tokenized ETF (xStock) VTIX Defi VTIX $375 0.14% -1.53% 2.01% 55,643,953 4,306
154 Visa tokenized stock (xStock) VX Defi VX $321 -0.4% -1.68% -0.12% 55,313,340 425
155 Amazon tokenized stock (xStock) AMZNX Defi AMZNX $246 -0.16% 0.39% -6.71% 54,925,086 11,874,747
156 Procter & Gamble tokenized stock (xStock) PGX Defi PGX $141 -5.83% 0.42% -0.43% 54,057,056 36,927
157 Exxon Mobil tokenized stock (xStock) XOMX Defi XOMX $152 0.15% 0.4% 0.15% 53,983,254 52,925
158 Pirate Chain ARRR Defi ARRR $0.27 -0.69% -4.47% -36.73% 53,859,941 97,374
159 Spark SPK Defi SPK $0.0194 0.06% 1.92% -15.74% 53,779,268 13,279,285
160 AstraZeneca tokenized stock (xStock) AZNX Defi AZNX $94.6 0.28% -8.78% 0.93% 53,587,417 648,297
161 Meteora MET Defi MET $0.1 -0.11% 3.91% -18.89% 53,456,365 11,237,450
162 Lombard BARD Defi BARD $0.16 -0.23% 5.6% -11.66% 52,884,578 11,146,884
163 Solana Name Service FIDA Defi FIDA $0.1 1.5% 7.1% 9.21% 101,578,802 28,790,477
164 Request REQ Defi REQ $0.066 16.57% 19.58% -0.85% 52,607,720 4,129,214
165 Honeywell tokenized stock (xStock) HONX Defi HONX $235 -0.02% -0.03% -3.04% 52,353,788 618,575
166 CrowdStrike tokenized stock (xStock) CRWDX Defi CRWDX $664 -0.62% 9.13% -13.4% 51,897,849 1,700
167 Axelar AXL Defi AXL $0.0437 0.76% 3.7% -17.19% 51,745,566 4,906,556
168 TQQQ tokenized ETF (xStock) TQQQX Defi TQQQX $78.7 -0.14% 1.39% -7.39% 51,595,716 12,666
169 AbbVie tokenized stock (xStock) ABBVX Defi ABBVX $223 -0.02% -0.11% 5.31% 50,973,651 142
170 XYO XYO Defi XYO $0.0037 1.6% 0.75% -5.92% 50,982,261 8,411,319
171 aPriori APR Defi APR $0.2 -2.13% -17.42% 14.54% 50,132,521 9,303,785
172 Berkshire Hathaway tokenized stock (xStock) BRK.BX Defi BRK.BX $486 0.28% -1.32% 3.21% 49,980,033 26,954
173 Global X Copper Miners Tokenised ETF (xStock) COPXx Defi COPXx $81.8 0% 1.61% -5.54% 49,735,780 455
174 Gamestop tokenized stock (xStock) GMEX Defi GMEX $21.9 0% -0.17% 3.47% 49,416,377 13,145
175 Ontology ONT Defi ONT $0.0491 -1.05% 6.19% -4.21% 49,068,457 10,853,871
176 SushiSwap SUSHI Defi SUSHI $0.17 -0.06% 0.68% -15.83% 48,930,925 7,533,925
177 Lorenzo Protocol BANK Defi BANK $0.0416 -1.42% 22.74% 20.78% 48,747,250 46,239,090
178 Ton Strategy tokenized stock (xStock) TONXX Defi TONXX $3.1 0% -0.96% -28.57% 48,230,283 568
179 VVS Finance VVS Defi VVS $0 -0.03% 3.75% -6.37% 47,541,422 74,477
180 Home Depot tokenized stock (xStock) HDX Defi HDX $314 -0.03% 0.8% -2.8% 47,180,395 67
181 UnitedHealth tokenized stock (xStock) UNHX Defi UNHX $401 -0.06% 1.82% 6.11% 46,369,475 2,226
182 Bounce Finance Governance Token AUCTION Defi AUCTION $5.8 0.03% -2.01% -11.5% 35,640,440 1,935,126
183 Stratis [New] STRAX Defi STRAX $0.0323 -0.19% 0.55% 1% 65,221,330 731,227
184 Bonfida (aka SNS) FIDA Defi FIDA $0.079 1.1% -0.46% -6.82% 78,296,656 7,188,385
185 Solstice SLX Defi SLX $0.18 0.73% 3.17% -44.19% 42,888,792 136,841,911
186 Chevron tokenized stock (xStock) CVXX Defi CVXX $192 2.18% 1.83% -11.69% 42,420,162 253
187 Broadcom tokenized stock (xStock) AVGOX Defi AVGOX $397 -0.01% 3.39% -15.98% 41,690,881 93,706
188 Amber tokenized stock (xStock) AMBRX Defi AMBRX $1.6 0% -0.02% -5.53% 41,204,134 11
189 Eli Lilly tokenized stock (xStock) LLYX Defi LLYX $1173 -1.01% 6.74% 7.12% 40,440,645 72,948
190 RedStone RED Defi RED $0.098 0.01% 2.25% -17.92% 40,224,952 4,440,461
191 Netflix tokenized stock (xStock) NFLXX Defi NFLXX $81 -0.44% -0.68% -5.15% 40,168,466 1,447
192 Venus XVS Defi XVS $2.4 0.48% 3.95% -5.75% 39,492,835 3,787,299
193 Marvell Technology Tokenized Stock (Ondo) MRVLon Defi MRVLon $302 0.12% 4.16% 38.85% 39,426,151 6,873,292
194 Merck tokenized stock (xStock) MRKX Defi MRKX $121 0% -0.86% 1.51% 39,342,053 78
195 Ankr ANKR Defi ANKR $0.0039 -0.03% 0.77% -14.94% 39,043,458 8,440,866
196 Danaher tokenized stock (xStock) DHRX Defi DHRX $187 1.91% 4.35% 4.39% 38,856,497 268
197 Zest Protocol ZEST Defi ZEST $0.27 -0.95% -10.35% 80.7% 38,870,185 107,022,780
198 QuickSwap QUICK Defi QUICK $61.1 -0.51% 40.53% -18.73% 31,392,976 219,614
199 Johnson & Johnson tokenized stock (xStock) JNJX Defi JNJX $234 0% -0.01% 3.52% 38,687,494 413
200 Accenture tokenized stock (xStock) ACNX Defi ACNX $179 0% 0% -7.57% 38,566,845 91
201 AntFun ANTFUN Defi ANTFUN $0.0203 -0.01% -0.82% -3.8% 38,340,933 3,263,481
202 Philip Morris tokenized stock (xStock) PMX Defi PMX $183 -0.01% -0.09% 3.88% 38,293,962 49,006
203 Bounce Governance Token AUCTION Defi AUCTION $5.4 1.26% 2.9% -10.43% 35,176,860 760,425
204 Russell 2000 Tokenised ETF (xStock) IWMx Defi IWMx $278 0% 0% 0% 36,014,987 0
205 Tellor TRB Defi TRB $13.5 0.06% 2.37% -19.1% 37,486,679 10,936,944
206 Walmart tokenized stock (xStock) WMTX Defi WMTX $121 0% -0.01% 3.02% 37,150,039 0
207 ZEROBASE ZBT Defi ZBT $0.13 0.1% 7.5% 4.73% 36,770,374 32,773,100
208 JPMorgan Chase tokenized stock (xStock) JPMX Defi JPMX $317 0% -0.43% 6.85% 35,814,195 4,002
209 ApeX Protocol APEX Defi APEX $0.26 0.25% -0.09% -17.54% 35,808,579 1,633,581
210 Persistence XPRT Defi XPRT $0.38 -0.25% -1.06% -5.28% 72,143,939 514,208
211 Celo Dollar CUSD Defi CUSD $1 0.02% 0.02% 0.06% 35,565,095 533,353
212 UMA UMA Defi UMA $0.39 0.23% 2.75% -10.89% 35,413,595 3,638,940
213 Beefy Finance BIFI Defi BIFI $328 0.42% 12.51% -3.37% 26,245,531 141,287
214 Ampleforth AMPL Defi AMPL $1.2 0% 1.16% 3.26% 35,034,788 2
215 Bank of America tokenized stock (xStock) BACX Defi BACX $53.6 0% 0.7% 4.75% 34,873,372 431
216 International Business Machines tokenized stock (xStock) IBMX Defi IBMX $289 0.57% 0.48% -12.54% 34,866,947 761
217 Waves WAVES Defi WAVES $0.26 0.24% -0.42% -21.8% 34,072,911 4,579,648
218 PepsiCo tokenized stock (xStock) PEPX Defi PEPX $140 0% -3.99% -4.85% 33,775,284 941
219 Whiteheart WHITE Defi WHITE $3372 0% 0% -1.66% 29,974,448 0
220 Bitmine Tokenised Stock (xStock) BMNRx Defi BMNRx $17.1 -0.06% 8.27% -10.51% 33,650,865 114,637
221 Avantis AVNT Defi AVNT $0.1 -0.02% -0.15% -24.2% 33,236,139 12,363,482
222 ICON ICX Defi ICX $0.0302 -0.2% 2.47% -19.75% 33,153,878 1,343,802
223 IoTeX IOTX Defi IOTX $0.0035 0.36% 1.04% -17.59% 32,881,057 2,233,015
224 Locus Chain LOCUS Defi LOCUS $0.007 -3.8% -0.16% 0.41% 32,483,881 122,181
225 Mango MNGO Defi MNGO $0.029 0.22% -4.93% -3.56% 32,359,723 392
226 McDonald's tokenized stock (xStock) MCDX Defi MCDX $282 -0.17% -0.87% 1.54% 32,206,607 1,660,562
227 DFDV tokenized stock (xStock) DFDVx Defi DFDVx $3.1 -0.11% 3.16% -17.89% 31,369,357 621,068
228 MANTRA DAO OM Defi OM $0.0493 -0.09% -3.75% -18.52% 24,646,352 1,473,410
229 Solayer LAYER Defi LAYER $0.0685 -0.04% 8.16% -16.47% 31,261,280 20,770,636
230 Band BAND Defi BAND $0.18 0.47% 1.09% -15.46% 31,123,856 4,970,490
231 Comcast tokenized stock (xStock) CMCSAX Defi CMCSAX $25.1 -0.1% -1.05% -7.39% 30,897,818 613,305
232 APRO AT Defi AT $0.12 0.12% -4.86% 3.28% 30,818,180 4,333,305
233 Thermo Fisher tokenized stock (xStock) TMOX Defi TMOX $474 0% 0% -1.32% 30,811,156 74
234 Rocket Pool RPL Defi RPL $1.4 0.17% 2.51% -15.73% 30,608,654 8,018,965
235 iExec RLC RLC Defi RLC $0.35 0.09% 2.3% -18.65% 30,444,190 2,705,940
236 REAL ASSET Defi ASSET $0.22 -0.87% 1.05% 31.17% 30,310,166 860,427
237 Bancor BNT Defi BNT $0.28 0.53% 4.45% -12.77% 30,138,559 3,421,572
238 KRAQ Tokenised Stock (xStock) KRAQx Defi KRAQx $9.9 0% 0% -7.52% 30,013,574 0
239 Across Protocol ACX Defi ACX $0.0418 -0.01% -0.24% 0.53% 29,445,173 4,299,888
240 Novo Nordisk tokenized stock (xStock) NVOX Defi NVOX $42.6 0% -1.62% -4.79% 29,267,448 185
241 COTI COTI Defi COTI $0.0102 0.48% 3.17% -20.72% 29,136,042 3,891,443
242 SwftCoin SWFTC Defi SWFTC $0.0029 -0.1% -3.51% -8.59% 29,067,779 462,025
243 Bedrock BR Defi BR $0.11 -0.43% 1.15% -6.59% 28,962,921 6,158,467
244 SMART SMART Defi SMART $0.0043 0.21% 3.28% -0.94% 28,954,627 465,579
245 Orion Protocol ORN Defi ORN $0.54 -0.54% 5.07% 0.32% 18,367,427 4,713,913
246 OPEN tokenized stock (xStock) OPENX Defi OPENX $4.5 -1.74% -5.85% -14.26% 28,850,167 144
247 Propy PRO Defi PRO $0.29 0.68% 0.97% -12.8% 28,766,030 5,762,330
248 Abbott tokenized stock (xStock) ABTX Defi ABTX $90.8 0% 1.75% 5.46% 28,443,781 45
249 Renzo REZ Defi REZ $0.0033 -0.15% 2.05% -17.46% 28,280,019 6,029,161
250 Liquity USD LUSD Defi LUSD $1 0% 0.26% 0.39% 28,196,493 0
251 Salesforce tokenized stock (xStock) CRMX Defi CRMX $185 0% 0% -10.25% 28,145,713 127
252 Bedrock DAO BR Defi BR $0.18 2.96% 26.16% 26.16% 37,014,530 106,662,089
253 deBridge DBR Defi DBR $0.0145 -0.6% 0.6% 2.26% 27,951,261 6,554,239
254 Uquid Coin UQC Defi UQC $2.8 -0.02% -0.1% -0.23% 28,015,719 27,028
255 Bit Digital Tokenised Stock (xStock) BTBTx Defi BTBTx $1.9 0% 0% 0% 26,845,173 0
256 Frax (prev. FXS) FRAX Defi FRAX $0.29 -0.26% 1.15% -26.29% 27,965,034 618,497
257 Reserve Dollar RSV Defi RSV $0.99 0% 0% 3.23% 28,565,916 0
258 Arkham ARKM Defi ARKM $0.12 1.23% 3.05% -12.35% 27,339,365 48,972,026
259 Bonfida FIDA Defi FIDA $0.0273 0.6% -5.33% 14.1% 27,017,524 54,325,260
260 INFINIT IN Defi IN $0.0781 -0.47% -1.75% -10.04% 26,958,075 10,908,281
261 Bounce Token AUCTION Defi AUCTION $3.9 0.21% 1.38% -13.82% 26,757,814 7,102,903
262 iShares Silver Trust Tokenised ETF (xStock) SLVx Defi SLVx $62.2 0.68% 0% -8.09% 26,645,246 154,975
263 Proton XPR Defi XPR $0.0008 0.6% -0.68% -4.07% 16,195,671 1,967,843
264 Save SLND Defi SLND $1.1 0% 4.98% -3.53% 54,916,306 77,610
265 Hims & Hers Health Tokenized Stock (Ondo) HIMSon Defi HIMSon $27.1 -0.03% 3.68% -1.39% 26,262,193 1,686,143
266 Orbs ORBS Defi ORBS $0.0059 -0.04% 1.72% -21.26% 25,831,812 1,777,179
267 WOO WOO Defi WOO $0.0137 0.51% 3.07% -17.67% 25,807,005 2,042,017
268 StrikeX STRX Defi STRX $0.0295 0.03% -1.93% -5.63% 25,766,656 0
269 Kyber Network Crystal v2 KNC Defi KNC $0.12 -0.21% 3.3% -11.48% 25,460,262 3,426,912
270 Reserve RSV Defi Stable RSV $1 0% -0.04% -0.12% 28,813,607 0
271 Alphabet Class A Tokenized Stock (Ondo) GOOGLon Defi GOOGLon $364 0.14% -0.83% -3.26% 24,821,185 4,740,893
272 Tesla Tokenized Stock (Ondo) TSLAon Defi TSLAon $402 -0.27% 1.84% -4.72% 24,514,371 4,981,556
273 Tokenlon Network Token LON Defi LON $0.2 0.54% 3.26% -3.48% 24,442,785 8,113
274 Medtronic tokenized stock (xStock) MDTX Defi MDTX $79.1 0% -3.37% 5.66% 24,321,961 298
275 Hyperlane HYPER Defi HYPER $0.0703 -0.42% 3.38% -24.09% 23,768,956 15,102,837
276 API3 API3 Defi API3 $0.26 -0.7% 1.73% -14.28% 22,461,661 9,235,356
277 Clearpool CPOOL Defi CPOOL $0.0227 0.12% 1.83% -23.65% 22,182,370 1,261,598
278 IQ IQ Defi IQ $0.0008 0.5% 0.79% -17.92% 22,114,082 2,435,132
279 Momentum MMT Defi MMT $0.11 0.18% 2.55% -15.6% 22,096,851 3,855,686
280 StandX DUSD Defi DUSD $1 -0.02% -0.02% -0.02% 30,228,558 125,860
281 Flux FLUX Defi FLUX $0.0531 0.02% 2.85% -18.94% 21,832,222 3,182,617
282 Lista DAO LISTA Defi LISTA $0.0531 -0.41% 0.78% -20.79% 21,701,699 6,853,348
283 Spell Token SPELL Defi SPELL $0.0001 0.27% 2.53% -15.24% 21,673,183 2,132,934
284 ArcBlock ABT Defi ABT $0.22 4.65% -0.06% -2.94% 21,631,078 114,988
285 QANplatform QANX Defi QANX $0.0116 0.91% 2.46% -2.29% 20,812,602 152,385
286 Shentu CTK Defi CTK $0.13 0.12% 3.92% -15.81% 20,670,561 1,058,456
287 Aergo AERGO Defi AERGO $0.042 0.5% 5.57% -16.68% 20,563,921 6,208,812
288 Folks Finance FOLKS Defi FOLKS $1.7 0.8% 9.09% 22.23% 20,314,598 3,893,516
289 Liquity LQTY Defi LQTY $0.21 0.02% 1.64% -25.48% 19,937,108 7,098,996
290 Yei Finance CLO Defi CLO $0.15 -3.35% -36.79% 45.52% 19,550,106 20,538,557
291 Biconomy BICO Defi BICO $0.0191 0.53% 0.94% -20.34% 19,060,536 2,826,504
292 ChainGPT CGPT Defi CGPT $0.0202 -0.11% 3.41% -19.75% 18,734,293 8,136,271
293 Rujira RUJI Defi RUJI $0.23 -0.03% 6.06% -8.04% 18,735,839 29,960
294 Xertra STRAX Defi STRAX $0.0086 0.36% -0.65% -34.32% 18,639,169 8,892,841
295 Turtle (turtle.xyz) TURTLE Defi TURTLE $0.17 1.27% 4.51% -27.69% 26,778,438 166,530,061
296 sUSD SUSD Defi Stable SUSD $0.56 0.98% 2.17% -16.47% 18,324,979 62,958
297 Cetus Protocol CETUS Defi CETUS $0.019 0.12% 2.16% -16.11% 18,002,322 3,202,119
298 Usual USUAL Defi USUAL $0.0098 -0.41% 1.15% -23.41% 17,941,584 43,472,424
299 FUNToken FUN Defi FUN $0.0016 -0.58% -6.1% 19.6% 17,785,008 775,866
300 OpenEden EDEN Defi EDEN $0.0478 -0.66% -9.99% 0.32% 17,963,670 28,024,404
301 Chintai CHEX Defi CHEX $0.0142 -0.05% 2.17% -9.8% 17,708,391 126,399
302 Ergo ERG Defi ERG $0.21 0.06% 1.03% -21.47% 17,628,260 113,886
303 WINkLink WIN Defi WIN 2.93% -9.83% 17,601,658 8,654,433
304 STBL STBL Defi STBL $0.0251 -1.54% 1.07% -28.53% 17,590,979 4,349,095
305 MCDEX Token MCB Defi MCB $4.2 -0.39% -3.42% -22.1% 7,846,775 130,517
306 Celer Network CELR Defi CELR $0.0022 0.39% 3.42% -16.46% 17,431,718 1,580,160
307 SynFutures F Defi F $0.004 0.22% 3.4% -18.29% 17,110,991 4,237,825
308 Bifrost BFC Defi BFC $0.0121 1.23% -2.68% -14.61% 16,830,395 1,271,927
309 Ethereum Push Notification Service PUSH Defi PUSH $0.33 -0.11% 1.44% 0.08% 8,926,685 1,002,743
310 Bitgo Tokenised Stock (xStock) BTGOx Defi BTGOx $5.2 0% 8.39% -13.4% 16,224,609 185
311 Carbon SWTH Defi SWTH $0.0059 0.88% 0.56% -15.12% 9,416,748 33,093
312 Based BASED Defi BASED $0.0681 0.5% -2.66% -1.92% 16,008,446 20,611,328
313 SaucerSwap SAUCE Defi SAUCE $0.0176 0.33% 1.09% -12.11% 15,937,655 59,418
314 NYM NYM Defi NYM $0.0188 -0.04% -2.26% -17.7% 15,708,020 1,628,784
315 DeFi Yield Protocol DYP Defi DYP $0.28 -0.36% 10.48% 55.11% 6,607,309 1,978,373
316 Fulcrom Finance FUL Defi FUL $0.0009 0.33% 3.88% -0.56% 15,507,857 844
317 Marlin POND Defi POND $0.0019 0.29% 5.5% -13.86% 15,476,002 5,053,124
318 Intel Tokenized Stock (Ondo) INTCon Defi INTCon $111 0.68% 10.93% -0.49% 15,199,873 2,781,206
319 Caldera ERA Defi ERA $0.1 -0.27% 2.21% -16.44% 15,183,520 4,750,073
320 Coin98 C98 Defi C98 $0.0152 0.36% 4.92% -19.15% 15,151,804 10,673,534
321 DIA DIA Defi DIA $0.13 0.58% 2.03% -23.03% 15,145,885 4,424,349
322 Ponke PONKE Defi PONKE $0.0272 1.36% 4.19% -21.06% 15,100,011 2,463,709
323 RateX RTX Defi RTX $0.84 -0.12% 13.14% -27.95% 14,708,962 1,890,908
324 Infinex INX Defi INX $0.0073 -2.18% 3.83% -21.45% 14,470,680 4,448,869
325 Hermez Network HEZ Defi HEZ $3.1 0.16% 0.98% -2.62% 14,374,207 48,477
326 KernelDAO KERNEL Defi KERNEL $0.0501 0.69% 0.89% -21.03% 14,333,690 7,253,372
327 Portal PORTAL Defi PORTAL $0.0166 1.27% -6.71% -21.54% 14,147,102 55,864,303
328 M E S S I E R M87 Defi M87 $0 -1.23% -2.19% -19.7% 24,332,312 856,464
329 Solend SLND Defi SLND $0.14 -0.54% -1.47% -4.32% 14,130,009 30
330 RollX ROLL Defi ROLL $0.0898 -0.1% -1.9% -26.5% 13,914,257 693,474
331 Decimal DEL Defi DEL $0.0012 0% 0.77% -4.33% 13,776,850 0
332 Akropolis AKRO Defi AKRO $0.0043 0.29% 3.26% -0.22% 19,092,208 4,594,010
333 Apple Tokenized Stock (Ondo) AAPLon Defi AAPLon $315 -0.23% 2.53% 2.19% 13,694,697 2,525,845
334 Firo FIRO Defi FIRO $0.72 -0.61% 1.3% -20.18% 13,499,044 318,196
335 BOB (Build on Bitcoin) BOB Defi BOB $0.0061 -0.19% -0.87% -23.56% 13,474,151 3,897,875
336 rhino.fi DVF Defi DVF $0.6 0% 0% 0.02% 14,558,463 0
337 DIAM DIAM Defi DIAM $0.0067 0.04% 1.04% 2.69% 13,375,323 104,788
338 Avail AVAIL Defi AVAIL $0.0034 0.53% 1.57% -12.47% 13,289,007 927,283
339 Humidifi WET Defi WET $0.0569 0.33% 1.66% -17.67% 13,091,004 4,149,538
340 PumpBTC PUMP Defi PUMP $0.0519 -2.97% -34.03% -34.03% 14,790,008 13,402,987
341 Artificial Liquid Intelligence ALI Defi ALI $0.0014 -0.09% 2.06% -3.27% 13,033,340 79,723
342 ARPA ARPA Defi ARPA $0.0085 0.09% 2.21% -15.23% 12,968,615 8,924,342
343 JOE JOE Defi JOE $0.0316 0.14% 3.31% -17.96% 12,741,982 6,276,328
344 NEOPIN NPT Defi NPT $0.0794 0.02% -0.84% -8.21% 17,245,493 2,852,699
345 Superform UP Defi UP $0.0662 -1.85% -0.22% -21.72% 12,693,397 4,311,561
346 Velodrome Finance VELO Defi VELO $0.0138 0.57% 7.09% -11.56% 12,614,652 5,546,186
347 Venom VENOM Defi VENOM $0.0126 -0.41% -4.79% -16.04% 12,468,979 102,215
348 BEPRO Network BEPRO Defi BEPRO $0.0009 -0.41% -6.37% -3.18% 8,521,620 350,691
349 Katana KAT Defi KAT $0.0053 -0.55% 2.6% -24.51% 12,355,633 6,385,604
350 iShares Core S&P Total US Stock Market Tokenized ETF (Ondo) ITOTon Defi ITOTon $163 0.42% 0.4% -2.15% 12,282,987 1,305,254
351 SigmaDotMoney SIGMA Defi SIGMA $0.0748 -0.87% 2.79% -6.36% 10,852,849 4,084,884
352 Space and Time SXT Defi SXT $0.0086 -0.57% 1.96% -23.54% 11,984,316 35,721,320
353 AdEx ADX Defi ADX $0.0751 -0.46% 2.56% 8.49% 11,102,973 3,659,559
354 Origin Protocol OGN Defi OGN $0.018 0.37% 2.81% -15.93% 11,918,767 1,226,853
355 Simon's Cat CAT Defi CAT $0 0.69% 4.21% -16.65% 11,885,780 2,601,326
356 StakeStone STO Defi STO $0.0526 -0.29% 0.07% -11.64% 11,862,261 9,516,490
357 PolySwarm NCT Defi NCT $0.0063 -3.07% 2.79% -6.87% 11,839,838 568,386
358 HeyElsa ELSA Defi ELSA $0.0459 0.57% 2.25% -22.55% 11,731,253 5,600,305
359 Gains Network GNS Defi GNS $0.49 1.57% 4.37% 0.39% 11,605,626 1,017,954
360 MicroStrategy Tokenized Stock (Ondo) MSTRon Defi MSTRon $127 0.88% 3% -15.47% 11,602,107 4,285,074
361 Taiwan Semiconductor Manufacturing Tokenized Stock (Ondo) TSMon Defi TSMon $433 0.16% 4.43% -2.23% 11,445,969 3,395,832
362 Microsoft Tokenized Stock (Ondo) MSFTon Defi MSFTon $413 -0.43% -0.81% -10.86% 11,449,680 2,764,074
363 SmarDex SDEX Defi SDEX $0.0012 0.11% 0.74% -3.41% 11,311,375 378,622
364 Vultisig VULT Defi VULT $0.17 0.13% -0.6% -12.85% 11,222,605 10,026
365 YieldBasis YB Defi YB $0.0918 -1.82% 13.48% -13.47% 11,184,697 17,180,617
366 YELLOW YELLOW Defi YELLOW $0.0576 2.43% 6.83% 0.27% 11,162,933 555,076
367 AMD Tokenized Stock (Ondo) AMDon Defi AMDon $489 0.13% 5.04% -4.44% 11,098,348 4,828,420
368 Arm Holdings plc Tokenized Stock (Ondo) ARMon Defi ARMon $358 1.02% 1.94% -13.84% 10,859,760 1,565,710
369 MyNeighborAlice ALICE Defi ALICE $0.11 1.11% 5.82% -11.46% 10,804,297 7,017,449
370 Drift DRIFT Defi DRIFT $0.0175 -0.87% 0.25% -14.36% 10,686,211 4,520,103
371 Stader SD Defi SD $0.15 0.76% 1.82% -3.04% 10,592,551 1,964,093
372 Dolomite DOLO Defi DOLO $0.0234 0.21% 3.51% -20.2% 10,353,858 3,373,304
373 saffron.finance SFI Defi SFI $113 1.16% 9.07% 8.69% 10,357,712 20,340
374 Maverick Protocol MAV Defi MAV $0.0111 0.01% 3.96% -16.15% 10,268,233 2,200,995
375 Augur REP Defi REP $0.93 0% 3.82% -11.74% 10,233,447 3,834
376 BoringDAO BOR Defi BOR $24.1 0% 0% 0.3% 3,461,085 0
377 BENQI QI Defi QI $0.0014 0.51% 2.09% -9.92% 10,013,414 615,977
378 Oracle Tokenized Stock (Ondo) ORCLon Defi ORCLon $214 -0.21% -0.3% -12.01% 9,821,981 2,282,858
379 APX APX Defi APX $0.22 0.16% 0.4% -0.12% 9,756,147 1,721
380 Ellipsis EPS Defi EPS $0.0134 0% 0.97% -12.46% 9,699,906 0
381 Haedal Protocol HAEDAL Defi HAEDAL $0.0223 0.07% 2.94% -18.99% 9,483,497 3,221,408
382 vEmpire DDAO VEMP Defi VEMP $0.0195 0.96% 4.81% 9.41% 3,392,366 1,987,730
383 Wilder World WILD Defi WILD $0.0185 -4.42% -13.7% -14.01% 9,256,739 338,876
384 Heima HEI Defi HEI $0.0944 -2.72% 2.08% 6.56% 9,229,252 24,315,172
385 THENA THE Defi THE $0.0695 -0.21% 2.8% -21.02% 9,217,848 3,597,735
386 Alchemix ALCX Defi ALCX $3.5 0.54% 1.98% -15.85% 8,843,867 633,335
387 heyAura ADX Defi ADX $0.0597 2.65% 5.8% -1.75% 8,828,191 6,745,245
388 Hegic HEGIC Defi HEGIC $0.0123 0.01% 4.21% -16.74% 8,672,861 24
389 Synapse SYN Defi SYN $0.0403 0.39% -0.17% -18% 8,606,588 5,658,633
390 Hashflow HFT Defi HFT $0.0105 0.69% 3.06% -9.65% 8,581,654 5,027,038
391 Aspecta ASP Defi ASP $0.0254 -0.62% 2.17% -7.28% 8,546,626 1,136,624
392 SanDisk Tokenized Stock (Ondo) SNDKon Defi SNDKon $1663 0.19% 4.91% -5.12% 8,531,268 2,866,809
393 MUX Protocol MCB Defi MCB $2.2 0% 0.53% -1.63% 8,256,993 0
394 Abelian ABEL Defi ABEL $0.0701 -0.59% 2.76% 3.61% 8,235,621 30,645
395 Anthropic tokenized stock (PreStocks) ANTHROPIC Defi ANTHROPIC $853 0.08% -5.31% -11.88% 8,149,923 1,126,512
396 Inverse Finance INV Defi INV $11.2 0.04% 2% -6.64% 8,087,798 14,666
397 AntiMatter Governance Token MATTER Defi MATTER $0.13 -1.01% -1.69% 11.15% 4,181,686 396,702
398 Kalmar KALM Defi KALM $0.62 0.46% -8.21% -30.71% 3,507,467 38,131
399 RAMP RAMP Defi RAMP $0.0161 0% 2.77% -33.71% 7,710,250 0
400 Hydranet HDN Defi HDN $0.0405 -0.08% 5.51% -7.61% 7,613,493 108,873
401 Solomon SOLO Defi SOLO $0.59 0% 1.7% -12.73% 7,598,394 0
402 Balancer BAL Defi BAL $0.11 -0.14% 1.2% -15.46% 7,563,851 541,571
403 Highstreet HIGH Defi HIGH $0.0759 -0.66% 0.54% -39.84% 7,315,193 16,502,715
404 SWEAT SWEAT Defi SWEAT $0.0009 2.91% 4.4% -2.19% 7,246,479 1,435,025
405 Eclipse ES Defi ES $0.0546 0.68% -6.71% -60.34% 7,240,293 5,801,473
406 Polkastarter POLS Defi POLS $0.0728 -0.4% -0.27% -8.82% 7,222,813 173,850
407 OMG Network OMG Defi OMG $0.0501 1.24% 1.59% -11% 7,027,725 2,432,940
408 Peercoin PPC Defi PPC $0.23 0.02% 4% -14.37% 7,005,544 26,543
409 Coinbase Tokenized Stock (Ondo) COINon Defi COINon $162 1.2% 5.42% -12.34% 6,974,011 2,711,733
410 Resolv RESOLV Defi RESOLV $0.0181 -0.19% 3.25% -17.14% 6,983,913 6,085,850
411 Treehouse TREE Defi TREE $0.0446 -0.23% 0.43% -26.93% 6,965,339 5,214,781
412 Nebius Group Tokenized Stock (Ondo) NBISon Defi NBISon $227 -2.25% -1.36% -16.39% 6,961,444 3,053,346
413 DAO Maker DAO Defi DAO $0.0337 -3.71% -11.28% -11.21% 6,951,261 9,357,814
414 Choise.com CHO Defi CHO $0.0882 3.45% 10.51% 5.41% 9,662,147 2,536,526
415 Partisia Blockchain MPC Defi MPC $0.0148 -0.07% -2.64% -11.66% 6,902,770 50,305
416 Xend Finance XEND Defi XEND $0.0525 0.3% 3.65% 4.43% 6,772,939 76,480
417 Bella Protocol BEL Defi BEL $0.0861 -0.31% 1.73% -15.95% 6,888,147 2,427,894
418 Badger DAO BADGER Defi BADGER $0.35 0.01% 1.24% -12.41% 6,885,537 1,325,192
419 Forj(Bondly) BONDLY Defi BONDLY $0.0032 -0.59% 3.29% 20.1% 3,164,719 210,052
420 Robinhood Markets Tokenized Stock (Ondo) HOODon Defi HOODon $84.6 -0.43% 3.48% -6.86% 6,802,236 5,125,232
421 AntiMatter Token MATTER Defi MATTER $0.19 -2.77% -24.68% -17.55% 6,087,941 591,999
422 QuickSwap [Old] QUICK Defi QUICK $8.9 0.25% -0.52% -11.04% 6,765,626 13,330
423 xMoney UTK Defi UTK $0.0098 0.45% 2.55% -3.06% 6,900,294 784,565
424 Amazon Tokenized Stock (Ondo) AMZNon Defi AMZNon $246 -0.22% 0.26% -6.47% 6,660,745 2,095,338
425 EVAA Protocol EVAA Defi EVAA $0.37 -0.3% 11.07% -11.58% 6,545,483 2,049,266
426 Meta Platforms Tokenized Stock (Ondo) METAon Defi METAon $589 -0.35% -1.18% -4.38% 6,540,255 2,488,608
427 Loom Network LOOM Defi LOOM $0.0052 0% 0% 0% 6,493,807 0
428 Origin Dollar OUSD Defi Stable OUSD $1 0.02% -0.02% 0% 6,361,917 437,160
429 Maple MPL Defi MPL $1.7 0% -87.43% -87.47% 7,555,655 122
430 Broadcom Tokenized Stock (Ondo) AVGOon Defi AVGOon $399 0.08% 3.57% -13.26% 6,144,381 3,976,130
431 Polyhedra Network ZKJ Defi ZKJ $0.0081 -0.03% 0.23% -6.46% 6,044,055 2,393,000
432 SpaceX tokenized stock (PreStocks) SPACEX Defi SPACEX $690 -0.53% -3.35% -12.78% 6,034,356 380,743
433 Bluefin BLUE Defi BLUE $0.012 -0.77% 3% -13.09% 5,994,080 2,506,730
434 RHEA Finance RHEA Defi RHEA $0.0153 0.79% 4.97% -15.52% 5,989,167 548,215
435 dYdX (ethDYDX) ETHDYDX Defi ETHDYDX $0.14 0.11% 5.1% -21.03% 5,967,387 5,016,388
436 inSure DeFi SURE Defi SURE $0.0002 0% 65.87% 7.28% 5,856,593 0
437 MAP Protocol MAPO Defi MAPO $0.0009 0.1% -12.81% -43.52% 5,857,578 487,241
438 Turtle TURTLE Defi TURTLE $0.0372 0.37% 1.76% -14.16% 5,758,535 1,826,734
439 Tadpole Finance TAD Defi TAD $1.8 -0.18% -1.13% -27.44% 1,828,717 0
440 Tradoor TRADOOR Defi TRADOOR $0.39 -0.2% 2.53% -13.48% 5,603,980 3,629,598
441 Utrust UTK Defi UTK $0.0079 -0.02% -0.01% 0.12% 5,594,402 5,106,632
442 Minswap MIN Defi MIN $0.0032 1.77% 3.28% -21.31% 5,570,564 79,697
443 PIVX PIVX Defi PIVX $0.0529 0.97% 2.88% -12.09% 5,508,233 2,298,506
444 NAVI Protocol NAVX Defi NAVX $0.0066 0.02% -0.22% -25.9% 5,417,228 392,174
445 Pangolin PNG Defi PNG $0.0231 0.32% 3.41% -16.42% 5,408,104 515,444
446 Nash NEX Defi NEX $0.12 0% 13.85% -4.84% 5,390,277 0
447 abrdn Physical Palladium Tokenised ETF (xStock) PALLx Defi PALLx $25.8 0% 0% 0% 5,602,487 0
448 Centric Swap CNS Defi CNS $0.0001 1.19% -40.46% 26373.24% 5,458,243 134,077
449 iShares Russell 2000 Value Tokenized ETF (Ondo) IWNon Defi IWNon $214 0.01% 1.04% 0.37% 5,283,594 757,432
450 Neon EVM NEON Defi NEON $0.022 -0.04% -0.97% -22.92% 5,268,105 547,696
451 Epic Cash EPIC Defi EPIC $0.34 0.76% -13.4% 12.84% 5,859,521 31,410
452 PumpBTC (Governance token) PUMP Defi PUMP $0.0105 -1.14% 5.18% -18.66% 5,235,096 3,634,744
453 Nomina NOM Defi NOM $0.0018 -0.15% 2.04% -37.22% 5,217,434 9,324,409
454 Enzyme MLN Defi MLN $1.6 0.92% 6.02% -13.49% 5,164,670 3,831,581
455 Eli Lilly Tokenized Stock (Ondo) LLYon Defi LLYon $1167 -0.54% 3.47% 7.88% 5,116,245 3,318,539
456 Scallop SCLP Defi SCLP $0.14 0% 0% 1.25% 8,838,787 0
457 ULTILAND ARTX Defi ARTX $0.0848 -0.44% -7.47% -58.03% 5,003,917 1,239,497
458 NEM XEM Defi XEM $0.0005 2.45% 1.64% 0.63% 4,840,159 221,731
459 NFPrompt NFP Defi NFP $0.0084 -0.03% 4.65% -23.52% 4,890,235 3,017,049
460 TrustSwap SWAP Defi SWAP $0.0479 0.44% 2.16% -3.13% 4,793,432 461,726
461 GamerCoin GHX Defi GHX $0.0074 1.15% 0% -8.79% 4,800,870 354,647
462 Alephium ALPH Defi ALPH $0.0351 0.44% 2.84% 2.79% 4,687,337 227,792
463 MESSIER M87 Defi M87 $0 0.22% 6.21% -2.65% 4,659,554 207,775
464 Dypius V2 DYP Defi DYP $0.0366 -8% 21.26% 25.41% 3,105,695 932,420
465 Qualcomm Tokenized Stock (Ondo) QCOMon Defi QCOMon $222 0.24% 2.15% -6.06% 4,649,877 1,452,831
466 Nibiru Chain NIBI Defi NIBI $0.01 0.07% -2.9% 7.51% 7,841,223 499,852
467 Oxen OXEN Defi OXEN $0.099 0% 0% 4.93% 6,766,845 0
468 Oraichain ORAI Defi ORAI $0.33 0.26% -0.94% -6.02% 4,570,240 215,099
469 Soil SOIL Defi SOIL $0.0656 0.4% -1.57% -9.22% 4,561,218 75,475
470 Tectum TET Defi TET $0.46 -0.02% 20.82% 21.86% 4,543,540 40,405
471 Vesper VSP Defi VSP $0 0% 0% -0.7% 0 0
472 CateCoin CATE Defi CATE $0 -0.01% 1.22% -4.42% 4,532,546 147
473 Rayls RLS Defi RLS $0.003 0.82% -0.5% -13.07% 4,493,355 1,598,092
474 Suku SUKU Defi SUKU $0.0069 -0.13% 3.25% -4.15% 4,473,375 193,340
475 LeverUp LV Defi LV $0.0497 -0.41% 1.62% 0.5% 4,475,382 17,857
476 Games for a Living GFAL Defi GFAL $0.0011 0% 0.44% 18.62% 4,264,960 0
477 Palantir Technologies Tokenized Stock (Ondo) PLTRon Defi PLTRon $136 -0.62% 1.1% -15% 4,263,967 3,101,711
478 Bitune Token TUNE Defi TUNE $0.0879 1.98% -56.79% -56.79% 2,751,533 34,841
479 Lockheed Tokenized Stock (Ondo) LMTon Defi LMTon $528 -0.45% -0.48% -0.34% 4,129,561 2,263,183
480 Mitosis MITO Defi MITO $0.0225 -2.59% -0.55% -31.54% 4,083,614 6,848,588
481 Bluzelle BLZ Defi BLZ $0.0087 -1.56% 4.56% -7.75% 4,083,635 154,645
482 Swell Network SWELL Defi SWELL $0.0008 1.5% 0.61% -24.86% 4,074,907 1,584,133
483 Superp (Formerly Vanilla Finance) SUP Defi SUP $0.0394 0.93% 1.24% -4.59% 6,890,461 14,018,486
484 RIZE RIZE Defi RIZE $0.002 -0.08% -3.28% -21.56% 3,929,419 57,675
485 VestChain VEST Defi VEST $0.001 0% 0% 0% 3,877,783 0
486 MOBOX MBOX Defi MBOX $0.007 -0.56% 0.99% -43.39% 3,847,566 14,854,506
487 Harvest Finance FARM Defi FARM $5.6 -2.87% 7.98% -3.05% 3,777,161 405,822
488 Shapeshift FOX Token FOX Defi FOX $0.0049 -0.22% 5.93% -13.54% 3,777,338 22,660
489 Coreum COREUM Defi COREUM $0.0097 -3.22% -7.29% -39.12% 3,747,242 249
490 OctaSpace OCTA Defi OCTA $0.0931 -2.25% 4.5% -12.96% 3,721,536 120,901
491 IBM Tokenized Stock (Ondo) IBMon Defi IBMon $288 -1.25% -0.69% -12.94% 3,716,640 1,863,075
492 Rainbow RNBW Defi RNBW $0.0175 0.03% 1.34% 1.82% 3,676,312 898,381
493 Unisocks SOCKS Defi SOCKS $15021 0% 0% 0% 4,536,294 0
494 Forest Protocol FOREST Defi FOREST $0.0317 -8.71% 0.05% -51.28% 3,560,459 1,525,830
495 Coca-Cola Tokenized Stock (Ondo) KOon Defi KOon $80.6 -0.06% -0.02% 0.77% 3,622,531 1,778,040
496 Infrared IR Defi IR $0.0177 -0.03% 3.47% -2.5% 3,637,074 1,937,109
497 Tokemak TOKE Defi TOKE $0.04 -15.97% -5.83% -25.98% 3,581,223 1,422
498 Fei USD FEI Defi FEI $1 -0.06% -0.06% -0.04% 3,543,971 7,874
499 Impossible Finance Launchpad IDIA Defi IDIA $0.0052 0% -0.04% -2.55% 3,537,222 0
500 Suilend SEND Defi SEND $0.0499 0.26% -0.87% -10.53% 3,500,071 218,239
501 Hyperion RION Defi RION $0.18 0.44% 1.71% -10.89% 3,383,088 231,254
502 Cryptex Finance CTX Defi CTX $0.36 -0.06% -7.53% 12.5% 3,363,387 1,790,009
503 ASML Holding NV Tokenized Stock (Ondo) ASMLon Defi ASMLon $1764 0.54% 6.38% 8.54% 3,331,284 1,968,728
504 Alibaba Tokenized Stock (Ondo) BABAon Defi BABAon $121 -0.09% 0.2% -3.42% 3,287,333 2,289,830
505 Pfizer Tokenized Stock (Ondo) PFEon Defi PFEon $27.3 -0.35% -3.27% 1.21% 3,261,177 743,242
506 Cisco Systems Tokenized Stock (Ondo) CSCOon Defi CSCOon $127 0.06% 3.94% 4.28% 3,224,093 2,025,344
507 SP500 tokenized stock (xStock) SPYX Defi SPYX $653 4.34% 5.55% 5.55% 3,915,227 1,979,393
508 yAxis YAXIS Defi YAXIS $3.5 0% 0% 0% 3,290,294 0
509 Epic Private Internet Cash EPIC Defi EPIC $0.18 -0.02% 0.13% -12.43% 3,110,799 3,835
510 Ren REN Defi REN $0.0031 -1.89% 1.45% -4.29% 3,095,483 5,871
511 Zeta ZEX Defi ZEX $0.0162 -0.03% -0.43% -19.7% 3,050,259 47,443
512 abrdn Physical Platinum Tokenised ETF (xStock) PPLTx Defi PPLTx $18.8 0% 0% 0% 3,209,606 0
513 Devve DEVVE Defi DEVVE $0.0312 -4.26% -1.34% -8.18% 3,009,099 154,476
514 Electra Protocol XEP Defi XEP $0.0002 -0.1% -5.72% -17.45% 3,005,876 121,398
515 PinLink PIN Defi PIN -1.3% -17.99% 3,003,115 310,032
516 Cult DAO CULT Defi CULT $0 1.04% 5.17% -10.41% 2,939,394 60,039
517 BitShares BTS Defi BTS $0.001 0.24% 0.12% -3.61% 2,928,354 57,770
518 Coinweb CWEB Defi CWEB $0.0012 -0.07% -0.22% -0.84% 2,902,629 90,037
519 Numbers Protocol NUM Defi NUM $0.0032 -0.28% 5.99% -11.06% 2,867,712 129,324
520 Axiome AXM Defi AXM $0.0029 0.01% -5.04% -11.76% 2,857,077 65,866
521 Odos ODOS Defi ODOS $0.0008 -0.86% -3.14% -22.62% 2,820,647 424,658
522 Beefy BIFI Defi BIFI $34.9 0.37% 4.85% -0.57% 2,790,508 31,966
523 Buying.com BUY Defi BUY $0.0084 -0.74% -0.14% 1.43% 2,781,890 10,372
524 FEED EVERY GORILLA FEG Defi FEG $0 0.05% 1.12% -14.92% 2,742,562 508,623
525 Procter & Gamble Tokenized Stock (Ondo) PGon Defi PGon $148 -0.23% -0.65% 3.91% 2,695,166 1,317,270
526 League of Traders LOT Defi LOT $0.0068 0.19% 1.36% -12.49% 2,690,236 179,619
527 Chevron Tokenized Stock (Ondo) CVXon Defi CVXon $194 -0.22% 0.96% 1.89% 2,673,101 2,319,361
528 OpenAI tokenized stock (PreStocks) OPENAI Defi OPENAI $1322 -0.8% 0.81% -2.31% 2,646,944 889,574
529 dHedge DAO DHT Defi DHT $0.0551 -0.03% 5.95% 5.54% 2,998,678 10
530 TokenFi TOKEN Defi TOKEN $0.0026 0.52% 3.43% -6.94% 2,620,796 7,816,604
531 JPMorgan Chase Tokenized Stock (Ondo) JPMon Defi JPMon $316 0.04% 0.42% 5.3% 2,598,248 1,761,314
532 ServiceNow Tokenized Stock (Ondo) NOWon Defi NOWon $573 0.13% 4.39% -15.92% 2,488,560 832,259
533 KardiaChain KAI Defi KAI $0.0009 0.45% -0.95% -7.25% 4,250,332 9,384
534 tao.bot TAOBOT Defi TAOBOT $0.032 -1.68% 6.18% -6.74% 2,450,779 5,602
535 Neutrino Index XTN Defi XTN $0.0468 0.34% -9.49% -28.87% 2,433,477 0
536 Vai VAI Defi VAI $1 0.06% 0.03% 0.13% 2,410,276 2,010
537 Cook Finance COOK Defi COOK $0.0028 0.46% 1.42% -2.36% 2,405,532 22,561
538 Walmart Tokenized Stock (Ondo) WMTon Defi WMTon $120 -0.06% 0.48% 4.84% 2,405,252 1,293,817
539 Nexa NEXA Defi NEXA $0 -0.71% -1.26% -8.88% 2,398,167 15,920
540 Novo Nordisk Tokenized Stock (Ondo) NVOon Defi NVOon $42.7 -0.07% -2.85% -5.78% 2,352,788 958,072
541 Beam BEAM Defi BEAM $0.0156 -0.24% -0.28% -5.55% 2,344,567 58,729
542 QuantumCoin Q Defi Q $0 -0.01% -0.3% 1.3% 2,323,060 42
543 Theoriq THQ Defi THQ $0.015 0.13% 1.44% -19.5% 2,306,095 1,569,429
544 Zeus Network ZEUS Defi ZEUS $0.0025 0.25% -2.18% -10.68% 2,295,710 5,957,414
545 ALTAVA TAVA Defi TAVA $0.0033 -0.79% -1.76% -11.41% 2,300,423 439,417
546 CrossFi XFI Defi XFI $0.0327 0.08% 0.11% -15.18% 2,297,371 60,132
547 PieDAO DOUGH v2 DOUGH Defi DOUGH $0.0302 0% 0% 0.39% 446,589 0
548 Volt Inu VOLT Defi VOLT $0 0.02% 1.24% -18.71% 2,291,444 44,570
549 Stake DAO SDT Defi SDT $0.0938 -0.03% 4.04% -14.38% 2,241,795 0
550 PepsiCo Tokenized Stock (Ondo) PEPon Defi PEPon $144 0.28% -1.19% -0.29% 2,232,940 1,530,934
551 Super Micro Computer Tokenized Stock (Ondo) SMCIon Defi SMCIon $43.4 1.17% 4.01% -7.72% 2,221,932 1,405,561
552 Scallop SCA Defi SCA $0.0138 1.27% -0.47% -22.26% 2,198,954 1,129,915
553 TrueFi TRU Defi TRU $0.0018 -1.6% -6.2% -3.51% 2,192,924 452,794
554 9D NFT COGI Defi COGI $0.0211 -0.23% 0.75% -38.53% 562,558 14,105
555 Petrobras Tokenized Stock (Ondo) PBRon Defi PBRon $18.4 -0.06% -0.11% -5.12% 2,148,291 851,057
556 Tarot TAROT Defi TAROT $0.0294 0.28% 1.56% -8.05% 1,987,464 5,077
557 HyperGPT HGPT Defi HGPT $0.0022 0.37% 8.94% 5.87% 1,970,742 386,362
558 XSwap XSWAP Defi XSWAP $0.0066 1.31% 2.57% 2.27% 1,965,642 11,286
559 Palo Alto Networks Tokenized Stock (Ondo) PANWon Defi PANWon $268 -0.32% -0.83% -8.68% 1,950,769 869,674
560 Particl PART Defi PART $0.12 15.94% -17.8% -24.34% 1,929,488 97
561 Reservoir DAM Defi DAM $0.0095 -0.04% -0.34% -7.55% 1,903,133 173,228
562 Starbucks Tokenized Stock (Ondo) SBUXon Defi SBUXon $96.4 -0.01% 0.39% -1.05% 1,900,785 1,184,877
563 StaFi FIS Defi FIS $0.0133 2.35% 13.15% -13.09% 1,889,329 161,803
564 Æternity AE Defi AE $0.0049 -0.29% 1.69% -16.51% 1,879,609 143
565 Toyota Tokenized Stock (Ondo) TMon Defi TMon $179 0% 0.99% -1.61% 1,861,204 38,748
566 Mayflower AI MAY Defi MAY $0.0043 -0.02% 0.06% -20.38% 1,848,914 2,056,508
567 IDEX IDEX Defi IDEX $0.0019 -0.85% 7.52% 13.97% 1,867,618 829,817
568 Kwenta KWENTA Defi KWENTA $4.2 0% 4.14% -15.55% 1,834,665 0
569 unFederalReserve eRSDL Defi eRSDL $0.0019 -0.02% -0.11% 7.27% 820,784 1,027
570 Dero DERO Defi DERO $0.13 -0.09% -14.8% -29.05% 1,832,211 6,704
571 KaiChain KAI Defi KAI $0.0004 -2.06% -2.8% 15.14% 1,827,812 4,674
572 YF Link YFL Defi YFL 0% 0% 299,706 0
573 Unitrade TRADE Defi TRADE $0.0131 0% 0% -0.04% 257,647 0
574 iMe Lab LIME Defi LIME $0.0024 -0.1% -0.34% -7.78% 1,775,194 156,183
575 XELIS XEL Defi XEL $0.33 -0.26% -7.72% -13.88% 1,776,890 17,441
576 Anduril tokenized stock (PreStocks) ANDURIL Defi ANDURIL $122 -0.76% 0.06% -15.39% 1,756,352 749,262
577 Equinix Tokenized Stock (Ondo) EQIXon Defi EQIXon $1090 0.16% -0.87% 1.94% 1,754,052 719,833
578 Chamber DHT Defi DHT $0.0322 -0.01% 2.54% -17.87% 1,752,739 27
579 mStable Governance Token: Meta (MTA) MTA Defi MTA $0.0314 0% 0.69% 6.04% 1,739,020 1
580 Carbon Protocol SWTH Defi SWTH $0.0012 0% 0% 0% 1,832,927 0
581 Linde plc Tokenized Stock (Ondo) LINon Defi LINon $512 0.1% 0.04% 3.42% 1,663,716 861,494
582 Utya Black UTYAB Defi UTYAB $0.0013 17.27% -16.77% 38.05% 1,301,667 26,686
583 Trias Token (New) TRIAS Defi TRIAS $0.33 -0.02% 0.74% -17.99% 1,649,972 72,249
584 Hathor HTR Defi HTR $0.0032 -1.66% -5.47% -15.07% 1,649,330 78,142
585 Camino Network CAM Defi CAM $0.005 -0.03% -44.69% 462.93% 1,642,273 73,919
586 Hacken Token HAI Defi HAI $0.002 0.04% -1.39% -1.73% 1,641,368 102,757
587 Kin KIN Defi KIN $0 1.03% 1.18% -1.82% 1,637,716 56,617
588 Wownero WOW Defi WOW $0.0373 0% 0% 3.46% 3,240,111 0
589 ZClassic ZCL Defi ZCL $0.18 -0.36% -9.29% 2.43% 1,634,539 0
590 Openverse Network BTG Defi BTG $0.86 2.53% -10.87% -30.68% 1,625,849 379,157
591 Ribbon Finance RBN Defi RBN $0.0196 0% 2.62% -18.64% 1,609,799 0
592 Serum SRM Defi SRM $0.0061 -0.01% 0.59% -1.49% 1,604,967 99,020
593 Polytrade TRADE Defi TRADE $0.0387 -0.08% 0.95% 2.38% 1,599,095 233,959
594 Coherent Tokenized Stock (Ondo) COHRon Defi COHRon $407 -1.77% 4.92% 14.49% 1,581,756 1,898,200
595 VOOI VOOI Defi VOOI $0.005 -0.05% 0.81% -0.41% 1,581,553 555,879
596 EOSDT EOSDT Defi Stable EOSDT $0.47 0% 0% -0.86% 1,241,870 0
597 Echo Protocol ECHO Defi ECHO $0.0045 0.59% 1.8% -13.05% 1,570,478 102,541
598 General Electric Tokenized Stock (Ondo) GEon Defi GEon $325 -0.19% -1.27% 1.57% 1,560,729 923,084
599 COVER Protocol COVER Defi COVER $3.1 0% 0% -52.57% 241,525 0
600 KYVE Network KYVE Defi KYVE $0.0013 -0.9% -3.63% -13.03% 1,510,384 1,226
601 LeverFi LEVER Defi LEVER $0 0% 330.53% -7.6% 1,569,065 0
602 NFTX NFTX Defi NFTX $19.5 0% 0% 0% 2,382,181 0
603 Crypton CRP Defi CRP $0.14 -0.02% 0.84% 1.32% 1,481,681 166,824
604 Baidu Tokenized Stock (Ondo) BIDUon Defi BIDUon $120 0% -0.56% -8.66% 1,479,881 763,960
605 Nibiru NIBI Defi NIBI $0.0015 0.31% -0.11% -4.24% 1,478,851 399,981
606 Crypterium CRPT Defi CRPT $0.0156 0% 0% 0% 1,474,625 0
607 Darwinia Network RING Defi RING $0.0011 -0.02% 1.25% -5.09% 1,870,172 36,595
608 Minter Network BIP Defi BIP $0.0002 0% 0% 2.96% 1,411,180 0
609 MIDAS MDS Defi MDS $0.99 0% 0% 0% 1,094,233 0
610 LayerX LX Defi LX $0.0001 -0.2% 17.62% -1.17% 1,465,506 2,506
611 CoreWeave Tokenized Stock (Ondo) CRWVon Defi CRWVon $103 0.22% 3.75% -17.31% 1,461,940 1,725,283
612 dForce DF Defi DF $0.0015 -0.02% -0.02% 0.1% 1,459,084 21,456
613 Adobe Tokenized Stock (Ondo) ADBEon Defi ADBEon $245 -1.09% -2.33% -10.41% 1,440,019 2,230,072
614 Standard Protocol STND Defi STND $0.0306 0.42% -9.39% -29.86% 410,380 317,556
615 WhiteCoin XWC Defi XWC $0.0019 0.04% 2.05% -51.16% 1,434,712 715,994
616 Dynex DNX Defi DNX $0.0133 0.44% 1.16% -11.68% 1,432,252 162,007
617 NodeOps NODE Defi NODE $0.0107 0.25% -0.08% 0.7% 1,424,455 3,707,198
618 Cere Network CERE Defi CERE $0.0002 -0.67% -0.56% -2.18% 1,422,203 74,657
619 Snowflake Tokenized Stock (Ondo) SNOWon Defi SNOWon $242 -0.41% 1.98% -13.68% 1,418,346 1,325,902
620 UnitedHealth Tokenized Stock (Ondo) UNHon Defi UNHon $409 0.5% 1.46% 6.14% 1,403,952 2,110,680
621 Mezo MEZO Defi MEZO $0.0163 -0.22% -0.92% -37.73% 1,399,474 948,391
622 Ethereum Stake ETHYS Defi ETHYS $1.8 0% 0% -2.34% 363,758 0
623 Radiant RXD Defi RXD $0.0001 -1.15% -2.25% -9.34% 1,383,306 57,104
624 Maiga MAIGA Defi MAIGA $0.0049 2.19% 4.25% -4.54% 1,378,714 113,384
625 RichQUACK.com QUACK Defi QUACK $0 0% -0.69% -5.69% 1,376,419 235
626 Nike Tokenized Stock (Ondo) NKEon Defi NKEon $44.2 -0.32% 1.76% -5.36% 1,375,849 880,841
627 WELF WELF Defi WELF $0.11 0.17% 3.8% 6.35% 1,375,258 13,233
628 Boeing Tokenized Stock (Ondo) BAon Defi BAon $216 -0.13% 1.26% -3.85% 1,341,425 1,270,775
629 Vanilla Network VNLA Defi VNLA $0.48 0% 0% -2.29% 382,801 0
630 Nasdaq tokenized stock (xStock) QQQX Defi QQQX $553 0.49% 0.56% 0.56% 1,660,385 3,571
631 Goldman Sachs Tokenized Stock (Ondo) GSon Defi GSon $1062 0.18% 1.37% 1.77% 1,335,207 1,095,735
632 Waves Enterprise WEST Defi WEST $0.0059 -4.67% -0.93% 53.92% 1,323,482 632
633 DerivaDAO DDX Defi DDX $0.0503 0.1% 0.77% -2.01% 1,311,611 5
634 TMX TMX Defi TMX $2.5 -0.01% -0.01% 0.13% 1,298,161 0
635 VAIOT VAI Defi VAI $0.0032 -0.96% 0.02% -11.58% 1,286,428 29,300
636 Kaon AKRO Defi AKRO $0.0004 0.01% 2.13% 0.46% 1,750,168 166,301
637 Abbott Tokenized Stock (Ondo) ABTon Defi ABTon $91.4 -0.25% -0.43% 3.55% 1,253,578 1,410,190
638 Costco Tokenized Stock (Ondo) COSTon Defi COSTon $980 -0.15% 0.33% 3.48% 1,252,284 4,380,358
639 Perpetual Protocol PERP Defi PERP $0.019 0.13% 0.6% -12.48% 1,252,273 133,184
640 Wells Fargo Tokenized Stock (Ondo) WFCon Defi WFCon $83.4 -0.01% 0.78% 6.09% 1,251,534 771,989
641 SALT SALT Defi SALT $0.0104 0% 1.72% 20.03% 1,249,191 0
642 OpenGPU OGPU Defi OGPU $0.0635 0.37% 4.71% -21.15% 1,246,412 44,549
643 BytomDAO BTM Defi BTM $0.0009 0% 0% 0% 1,358,212 0
644 Pandora PANDORA Defi PANDORA $124 0% -4.23% -36.3% 1,241,386 774
645 Step App FITFI Defi FITFI $0.0003 8.34% 3.06% -25.77% 1,303,431 1,702,668
646 Creditlink CDL Defi CDL 2.33% -16.33% 1,226,114 105,886
647 RocketX exchange RVF Defi RVF $0.0147 0.6% 2.58% -20.03% 1,213,844 6,836
648 Areum AREA Defi AREA $0.0103 -0.02% -9.37% -22.8% 1,210,945 703
649 Airbnb Tokenized Stock (Ondo) ABNBon Defi ABNBon $135 -0.02% 1.88% 0.44% 1,199,797 823,412
650 Strategy Stretch Preferred Tokenized Stock (Ondo) STRCon Defi STRCon $98.2 0.04% 4.52% -1.52% 1,187,670 480,987
651 JD.com Tokenized Stock (Ondo) JDon Defi JDon $29.9 -0.12% -0.06% -0.27% 1,187,140 814,769
652 Salesforce Tokenized Stock (Ondo) CRMon Defi CRMon $183 -0.09% -5.34% -13.39% 1,184,459 1,126,378
653 Stride STRD Defi STRD $0.0288 -1.82% -12.09% -12.65% 1,163,239 1,165
654 Matchain MAT Defi MAT $0.0707 0.74% -5.75% -3.46% 1,146,822 916,786
655 D-Wave Quantum Tokenized Stock (Ondo) QBTSon Defi QBTSon $25.8 -2.41% 3.4% -15.85% 1,142,908 830,396
656 Echelon (EchelonMarket) ELON Defi ELON $0.0841 0.21% -3.41% -48.6% 1,135,519 272,142
657 Cellframe CELL Defi CELL $0.0394 -0.19% -0.24% -2.06% 1,127,904 393,713
658 Mastercard Tokenized Stock (Ondo) MAon Defi MAon $489 0.03% 0.03% -1.12% 1,126,769 2,027,030
659 Vexanium VEX Defi VEX $0.0015 -0.02% -1.54% -4.58% 1,091,794 50,515
660 Equilibria Finance EQB Defi EQB $0.0323 0% 4.16% -30.94% 1,091,267 0
661 Izumi Finance IZI Defi IZI $0.0014 -0.66% 0.64% -1.8% 1,080,719 14,306
662 Phantasma SOUL Defi SOUL $0.0087 0% 4.55% -15.72% 1,080,633 48,880
663 xAI tokenized stock (PreStocks) XAI Defi XAI $98.4 -0.56% -4.98% -13.45% 1,076,173 7,205
664 Graphlinq Chain GLQ Defi GLQ $0.0031 3.24% 7.46% -15.4% 1,044,846 103,040
665 Rai Reflex Index RAI Defi RAI $1.9 0.02% 1.35% -38.1% 1,043,927 562
666 Accenture Tokenized Stock (Ondo) ACNon Defi ACNon $180 -0.28% -0.59% -9.92% 1,032,115 1,922,381
667 DFI.Money YFII Defi YFII $26.6 -1.01% 4.68% 9.03% 1,027,841 15,325
668 Netflix Tokenized Stock (Ondo) NFLXon Defi NFLXon $823 -0.34% 0.42% -4.1% 1,026,822 2,438,006
669 PayPal Tokenized Stock (Ondo) PYPLon Defi PYPLon $41.4 0% -1.5% -9.6% 1,026,637 786,838
670 UNCX Network UNCX Defi UNCX $21.2 -0.03% 6.09% -19.02% 989,789 466
671 Rocket Lab Tokenized Stock (Ondo) RKLBon Defi RKLBon $114 -0.35% 6.48% -9.24% 977,679 987,457
672 KiloEx KILO Defi KILO $0.0047 -0.09% -0.39% -13.71% 984,425 152,894
673 Push Protocol PUSH Defi PUSH $0.0108 -0.51% 1.7% -4.85% 970,355 256,377
674 HyperCycle HYPC Defi HYPC $0.0063 0% 0.42% -20.54% 969,733 0
675 VK Token VK Defi VK $0.0001 0% 0.15% 0.42% 968,849 0
676 Pipe Network PIPE Defi PIPE $0.0096 -0.03% -2.7% -19.37% 958,240 53,438
677 BitMine Immersion Technologies Tokenized Stock (Ondo) BMNRon Defi BMNRon $17.1 0.68% 5.57% -10.47% 957,586 1,336,587
678 Radiant Capital RDNT Defi RDNT $0.0007 -1.82% -13.42% -54.83% 939,873 279,954
679 iBoxx $ High Yield Corporate Bond Tokenized ETF (Ondo) HYGon Defi HYGon $83.1 -0.01% -0.01% -0.09% 940,717 0
680 AST SpaceMobile Tokenized Stock (Ondo) ASTSon Defi ASTSon $93 -2.38% 4.89% -10.79% 938,792 889,719
681 PAW PAW Defi PAW $0 -0.02% -0.02% 1445.32% 928,485 6
682 Saito SAITO Defi SAITO $0.0005 -0.02% 7.31% -11.29% 927,709 20,824
683 Mithril MITH Defi MITH $0.0009 0% 0% 0% 924,782 0
684 IonQ Tokenized Stock (Ondo) IONQon Defi IONQon $62.6 -0.11% 14.62% -11.87% 912,132 844,439
685 RigoBlock GRG Defi GRG $0.34 0% 1.92% -43.14% 911,510 0
686 Keep4r KP4R Defi KP4R $2.7 0% 0% -0.49% 230,046 0
687 Clore.ai CLORE Defi CLORE $0.0014 0.34% -11.17% -30.78% 909,775 1,327,314
688 Entangle NGL Defi NGL $0.0017 0.67% -37.3% -6.33% 957,541 125,031
689 Reddit Tokenized Stock (Ondo) RDDTon Defi RDDTon $171 0.07% 1.9% -5.56% 901,442 952,842
690 Cream Finance CREAM Defi CREAM $0.49 0% 8.92% 102.41% 901,146 0
691 Futu Holdings Tokenized Stock (Ondo) FUTUon Defi FUTUon $91.4 -0.91% -1.74% -12.56% 898,376 896,898
692 ICHI ICHI Defi ICHI $0.0956 0.03% 2.96% -12.71% 896,585 0
693 Areon Network AREA Defi AREA $0.0128 0.01% -3.57% -13.2% 1,512,146 7,916
694 Union U Defi U $0.0005 -1.03% -0.71% -3.64% 894,565 1,829,291
695 Chipotle Tokenized Stock (Ondo) CMGon Defi CMGon $29.2 0.49% -0.99% -6.01% 890,373 817,455
696 Persistence One XPRT Defi XPRT $0.0042 -0.26% 7.9% -21.91% 891,084 12,794
697 American Express Tokenized Stock (Ondo) AXPon Defi AXPon $314 -0.01% 0.75% -0.32% 889,006 786,792
698 AirDAO AMB Defi AMB $0.0002 -0.06% 2.47% -8.52% 1,065,519 231,101
699 S&P Global Tokenized Stock (Ondo) SPGIon Defi SPGIon $422 0.26% -0.56% -1.21% 879,360 655,950
700 Superp SUP Defi SUP $0.0029 -2.82% 7.19% -12.47% 878,247 125,473
701 Automata Network ATA Defi ATA $0.0009 -1.46% -6.31% -20.94% 873,843 4,132,289
702 Oiler Network OIL Defi OIL $0.028 0% 0% 0% 1,029,003 0
703 Disney Tokenized Stock (Ondo) DISon Defi DISon $99 -0.09% -0.81% -2.43% 873,024 635,162
704 Horizon Protocol HZN Defi HZN $0.0096 0.21% -4.78% -16.65% 1,159,072 203,920
705 v.systems VSYS Defi VSYS $0.0002 -0.28% -6.64% -5.96% 851,241 564,627
706 ZKBase ZKB Defi ZKB $0.0065 0% 0% 0.02% 1,282,320 0
707 T-SpaceX tokenized stock (Tessera) tSpaceX Defi tSpaceX $710 0% -1.58% -9.62% 843,961 566,212
708 Ethereum Yield ETHY Defi ETHY $2 -0.23% 12.57% 12.7% 200,111 111
709 ParaSwap PSP Defi PSP $0.0011 0.21% 4.5% -15.75% 806,253 33
710 Sigma.Money SIGMA Defi SIGMA $0.0055 0.07% 3.36% -20.83% 802,805 123,637
711 Uber Tokenized Stock (Ondo) UBERon Defi UBERon $70.5 -0.06% -0.47% -4.3% 801,940 800,755
712 AirSwap AST Defi AST $0.0046 0.78% -0.56% -16.83% 798,098 3,538
713 Verasity VRA Defi VRA $0 0.33% 4.37% -43.56% 793,407 297,286
714 EverRise RISE Defi RISE $0 0% 44.84% -17.18% 774,865 4
715 Apollo Global Management Tokenized Stock (Ondo) APOon Defi APOon $126 -0.01% -0.01% -2.72% 774,620 0
716 Intuit Tokenized Stock (Ondo) INTUon Defi INTUon $303 0.22% 0.95% -15.93% 768,819 784,628
717 AgentLISA LISA Defi LISA $0.0035 -5.64% -14.65% -23.34% 757,860 15,119
718 QORPO WORLD QORPO Defi QORPO $0.0012 1.92% 8.24% -16.25% 752,098 51,802
719 DoorDash Tokenized Stock (Ondo) DASHon Defi DASHon $156 -0.19% 0.35% -1.86% 739,296 38,472
720 WINR Protocol WINR Defi WINR $0.001 -0.02% 0.2% -27.83% 730,565 0
721 DeFiChain DFI Defi DFI $0.0009 -0.02% 7.47% 10.99% 729,066 55
722 Solrise Finance SLRS Defi SLRS $0.0046 -0.03% 5.51% 25.85% 726,839 1,608
723 Acala Token ACA Defi ACA $0.0006 0.2% -4.18% -17.14% 725,770 91,441
724 Uno Re UNO Defi UNO $0.0078 0.09% 2.6% 0.8% 865,877 29,635
725 Enphase Energy Tokenized Stock (Ondo) ENPHon Defi ENPHon $58 0.14% 4.58% -9.65% 707,554 741,084
726 Surge SURGE Defi SURGE $0.0014 0.37% 9.21% -25.4% 705,959 132,337
727 Anome ANOME Defi ANOME $0.0234 -0.53% 0.25% 1.23% 701,304 1,152,012
728 Matrix AI Network MAN Defi MAN $0.0015 -0.98% -3.11% -6.63% 695,181 32,174
729 Unistake UNISTAKE Defi UNISTAKE $0.0047 0% 0% -1.6% 1,047,755 0
730 MultiVAC MTV Defi MTV $0.0002 0.01% -0.82% -3.74% 692,985 113,110
731 Neutron NTRN Defi NTRN $0.0011 1.46% -2.84% -12.61% 690,660 648,623
732 DeFi Kingdoms JEWEL Defi JEWEL $0.0061 0.03% 1.23% -14.48% 689,852 13
733 Shopify Tokenized Stock (Ondo) SHOPon Defi SHOPon $112 -0.64% 3.22% -8.74% 685,341 1,875,951
734 Redwire Tokenized Stock (Ondo) RDWon Defi RDWon $18.9 -2.48% 6.09% -9.96% 675,708 894,692
735 Hydro HYDRO Defi HYDRO $0.0003 0% 0% 0.07% 30,781 0
736 MercadoLibre Tokenized Stock (Ondo) MELIon Defi MELIon $1621 0.89% -0.3% -5.93% 673,550 747,202
737 DAOventures DVD Defi DVD $0.0106 0% 0.01% 3.95% 97,513 0
738 Meter Governance MTRG Defi MTRG $0.0204 1.14% 3.97% -3.07% 659,470 76,064
739 Neurai XNA Defi XNA $0 -0.02% -1.02% -7.3% 659,402 36,543
740 Rubic RBC Defi RBC $0.0039 0.01% 4.44% 6.09% 648,279 59,627
741 HyperAlloy ALLOY Defi ALLOY $0.0047 -0.07% 1.1% 76.98% 16,078 0
742 DeFi DEFI Defi DEFI $0.0002 -0.1% 3.05% -5.86% 647,522 122,642
743 HyperBitcoinAlloy ALLOY Defi ALLOY $0.0048 -0.75% 3.03% 4.26% 16,577 0
744 BitcoinAlloy ALLOY Defi ALLOY $0.0045 -0.05% 0.08% -2.16% 15,546 0
745 Hakka.Finance HAKKA Defi HAKKA $0.0016 0% -14.59% -15.07% 622,460 0
746 Eaton Tokenized Stock (Ondo) ETNon Defi ETNon $404 0.27% 2.23% 0.99% 622,291 725,377
747 Rangers Protocol Gas RPG Defi RPG $0.0819 0% 0% 1.72% 762,147 0
748 BitcoinAlloy BTCA Defi BTCA $0.0045 0% 0% -3.41% 15,515 0
749 Alloy ShahramBank BTCA Defi BTCA $0.0045 0% 0% -0.12% 15,515 0
750 Virl.fun VIRL Defi VIRL $0.0006 -2.56% 51.72% -7.51% 610,041 713,468
751 Choise.ai CHO Defi CHO $0.0012 0.08% -0.07% -10.88% 609,152 40,001
752 Warp Finance WARP Defi WARP $0.56 0% 0% -5.73% 2,639 0
753 CafeSwap Token BREW Defi BREW $0.0017 0% 0% 0% 50,912 0
754 ShahramBank Coin BTCA Defi BTCA $0.0045 0% 0% 0.88% 15,515 0
755 SatLayer SLAY Defi SLAY $0.001 0% -3.23% -5.19% 602,266 396
756 RingDAO RING Defi RING $0.0004 -0.04% 1.14% -12.28% 601,707 364
757 Shyft Network SHFT Defi SHFT $0.0003 -0.04% 0.36% -1.53% 596,237 173
758 Anduril tokenized stock (PreStocks) ANDURL Defi ANDURL $80.4 10.3% 10.3% 10.3% 920,406 577,043
759 META FINANCIAL AI MEFAI Defi MEFAI $0.001 0.17% 5.35% -19.99% 577,731 429,982
760 Gamium GMM Defi GMM $0 -0.03% 2.91% -12.58% 577,316 2,810
761 Celsius CEL Defi CEL $0.0151 0.36% 6.98% -2.57% 569,698 4,686
762 Riot Platforms Tokenized Stock (Ondo) RIOTon Defi RIOTon $25.5 1.35% 4.32% -9.94% 567,706 1,054,662
763 Spotify Tokenized Stock (Ondo) SPOTon Defi SPOTon $508 0.12% 3.63% 1.38% 565,717 761,328
764 TTcoin Network TC Defi TC $0.0001 -0.11% 0.43% -5.19% 564,254 345,593
765 StreamCoin STRM Defi STRM $0.0004 -0.07% -1.98% -2.88% 556,740 100,992
766 Zenon ZNN Defi ZNN $0.0865 -0.86% -33.52% -17.91% 547,351 0
767 Rezerve Money RZR Defi RZR $0.64 0.04% 0.7% -11.98% 544,838 64
768 GAIMIN GMRX Defi GMRX $0 -0.02% -0.01% -12.41% 539,867 2,857
769 Oikos OKS Defi OKS $0.0008 0% 0% 0% 194,046 0
770 Blockasset BLOCK Defi BLOCK $0.0017 0.36% 0.06% -18.61% 526,983 170
771 Aryacoin AYA Defi AYA $0.0003 0% 0% -44.93% 309,738 0
772 Multibit MUBI Defi MUBI $0.0005 0% -4.3% -5.84% 516,984 90,960
773 SingularityDAO SDAO Defi SDAO $0.0062 0% -1.75% -18.23% 509,562 0
774 DarkStar DARK Defi DARK $0 0% -0.82% -0.82% 0 0
775 Shiden Network SDN Defi SDN $0.0073 0% 0% -0.07% 502,674 0
776 Aurora AOA Defi AOA $0.0001 0% 0% 0.15% 614,707 0
777 MARA Holdings Tokenized Stock (Ondo) MARAon Defi MARAon $13.3 0.59% 8.93% -10.62% 497,506 1,969,037
778 Add.xyz ADD Defi ADD $0.009 0% 0% -0.05% 74,585 0
779 Dione Protocol DIONE Defi DIONE $0 -0.02% -0.02% -5.39% 495,100 1,131
780 WeFi WEFI Defi WEFI $0.0117 0% 0% 0.14% 492,073 0
781 BiFi BIFI Defi BIFI $0.001 -0.03% 1.6% -6.88% 477,118 336
782 Mdex MDX Defi MDX $0.0005 -1.8% 7.24% -23.11% 471,241 255
783 Stella ALPHA Defi ALPHA $0.0005 0.11% -3.34% -34.47% 471,562 18,772
784 Bridge Oracle BRG Defi BRG $0.0001 3.33% -2.97% -32.76% 492,079 3,318
785 Font FONT Defi FONT $0.0975 0% 0% -0.09% 47,500 0
786 Impossible Finance IF Defi IF $0.0201 0% 4.2% -5.08% 120,833 154
787 GameStop Tokenized Stock (Ondo) GMEon Defi GMEon $22.2 -0.13% -2.15% 2.92% 456,214 848,022
788 Hifi Finance HIFI Defi HIFI $0.0032 -0.37% -2.93% -13.14% 452,502 88,048
789 NEST Protocol NEST Defi NEST $0.0002 0% 0% 0% 529,435 0
790 Owlto Finance OWL Defi OWL $0.0014 -0.39% -1.41% -45.34% 452,485 1,147,711
791 THORWallet TITN Defi TITN $0.0105 -0.26% 1.83% -6.55% 444,334 280,044
792 KLAYswap Protocol KSP Defi KSP $0.0082 0% 0% -56.99% 653,661 0
793 Mintlayer ML Defi ML $0.0066 -0.25% 0.29% -3.1% 423,691 124,157
794 Datamine DAM Defi DAM $0.0135 0% 0% -0.01% 41,488 0
795 Music Protocol RECORD Defi RECORD $0.0009 1.81% 7.37% -4.18% 470,271 4,701
796 Stratos STOS Defi STOS $0.0105 -1.32% 1.02% -0.96% 406,164 113,251
797 Flamingo FLM Defi FLM $0.0007 0.24% 1.1% 13.79% 401,282 59,115
798 Rabi RABI Defi RABI $0.0007 -0.49% 2.13% -8.23% 400,587 73,646
799 Keep3rV1 KP3R Defi KP3R $0.92 -0.01% 11.64% -3.53% 390,595 3,350
800 LayerAI LAI Defi LAI $0.0001 0% -7.74% -31.58% 388,722 0
801 Tranchess CHESS Defi CHESS $0.0019 -2.04% -33.26% -22.94% 384,817 34,347
802 LayerEdge EDGEN Defi EDGEN $0.0013 -0.03% 5.22% -14.77% 382,430 2,316,096
803 Ranger RNGR Defi RNGR $0.0372 0.02% -0.57% 1.28% 379,297 62,949
804 E Money EMYC Defi EMYC $0.0017 0.35% 0.09% -6.07% 378,550 98,203
805 DFSocial Gaming DFSG Defi DFSG $0.0023 0% 0% -2.19% 28,483 0
806 Lnfi Network LN Defi LN $0.0043 -0.04% 3.26% -16.63% 372,881 38
807 Mirror Protocol MIR Defi MIR $0.0047 -0.85% 5.49% 0.87% 366,679 2,148
808 APY.Finance APY Defi APY $0.0021 0% 0% 0% 142,314 0
809 Hord HORD Defi HORD $0.0038 0% 6.96% -3.76% 336,702 0
810 Apptronik tokenized stock (PreStocks) APTRNK Defi APTRNK $3.8 0% 0% -3.98% 583,799 0
811 Unbound UNB Defi UNB $0.0001 0% 0% 0% 286,848 0
812 Etherisc DIP Token DIP Defi DIP $0.0014 0.21% 3.68% -21.2% 324,308 4
813 ApeBond ABOND Defi ABOND $0.0005 0% 0.73% -33.6% 323,623 0
814 SharpLink Gaming, Inc Tokenized Stock (Ondo) SBETon Defi SBETon 5.96% -11.17% 321,296 789,292
815 Gelato GEL Defi GEL $0.0011 0% 4.34% -17.65% 320,643 0
816 Rari Governance Token RGT Defi RGT $0.0376 0% 0% 0% 469,520 0
817 Bridge AI BRG Defi BRG $0 4.11% -13.46% -18.85% 319,293 434
818 FIO Protocol FIO Defi FIO $0.0003 1.17% 0.23% -17.83% 316,343 571,500
819 myDID SYL Defi SYL $0 0.24% 1.26% -12.16% 304,326 22,113
820 Lattice Token LTX Defi LTX $0.0107 -0.06% 1.7% -3.22% 305,290 18,849
821 VIDT DAO VIDT Defi VIDT $0.0004 0% 0% 2.94% 367,584 0
822 Unification FUND Defi FUND $0.012 0% 0% -4.65% 413,561 0
823 Exeedme XED Defi XED $0.005 0% 0% 4.17% 497,732 0
824 Plugin Decentralized Oracle PLI Defi PLI $0.002 -0.01% -7.06% -10.43% 303,204 81,551
825 FYDcoin FYD Defi FYD $0.0005 0% 0% 0% 301,660 0
826 Orbofi AI OBI Defi OBI $0.0002 -6.65% -4.24% -12.47% 299,434 20,959
827 Pockemy PKM Defi PKM $0.0003 0% 7.71% 32.94% 298,383 0
828 Kromatika KROM Defi KROM $0.0044 0% 0% 0% 353,141 0
829 Hawksight HAWK Defi HAWK $0.0001 -5.28% 2.2% -2.44% 89,639 26,540
830 Belt Finance BELT Defi BELT $0.0309 0% 0.66% -12.29% 294,888 0
831 XCarnival XCV Defi XCV $0.0004 -1.95% -4.93% -5.88% 292,988 1,769
832 Western Digital Tokenized Stock (Ondo) WDCon Defi WDCon $529 -0.52% 5.22% -3.77% 292,614 697,758
833 HAY HAY Defi HAY $1 -0.01% -0.12% -0.19% 0 2,212,681
834 AppLovin Tokenized Stock (Ondo) APPon Defi APPon $568 -0.53% 2.83% -6.24% 287,080 59,551
835 Busy DAO BUSY Defi BUSY $0.0023 8.31% 21.18% 75.56% 286,730 3,945
836 Figma Ord Shs Tokenized Stock (Ondo) FIGon Defi FIGon $21.5 -0.42% -0.4% -21.71% 285,122 791,603
837 Arcas ARCAS Defi ARCAS $0.0053 0% 0% 0% 366,492 0
838 STAKE STAKE Defi STAKE $0.0333 0.06% 1.65% -9.58% 281,580 1
839 PoolTogether POOL Defi POOL $0.0395 0% 8.25% -15.39% 267,037 0
840 Polkamarkets POLK Defi POLK $0.0029 1.15% -1.22% -12.92% 264,220 820
841 Unifi Protocol DAO UNFI Defi UNFI $0.0276 0.09% 0.43% -9.22% 263,653 2,449
842 Omax Coin OMAX Defi OMAX $0 2.69% 5.53% 9.47% 263,361 20,345
843 zkSwap Finance ZF Defi ZF $0.0004 0.18% 2.81% -17.67% 259,808 11,531
844 R0AR 1R0R Defi 1R0R $0.0006 0.4% 5% -16.58% 259,718 53,504
845 Spore SPORE Defi SPORE $0 0% 1.24% -18.72% 257,294 0
846 Fractal Network FRA Defi FRA $0 0% 0% -38.21% 272,925 0
847 Metrix Coin MRX Defi MRX $0 -0.01% -34.25% -34.18% 255,726 0
848 Karlsen KLS Defi KLS $0.0001 -0.45% 5.85% -22.14% 254,331 0
849 Open Governance Token OPEN Defi OPEN $0.0053 0% 0% 1.65% 19,371 0
850 Bilibili Tokenized Stock (Ondo) BILIon Defi BILIon $18.1 -0.1% 4.27% -1.61% 250,724 813,605
851 ByteNext BNU Defi BNU $0.0006 0% 0% 0% 11,162 0
852 Lista USD lisUSD Defi lisUSD $1 -0.04% -0.07% -0.11% 0 1,242,822
853 OneLedger OLT Defi OLT $0.0005 0.2% 6.08% 3.52% 247,266 146,600
854 Whales Market WHALES Defi WHALES $0.0095 1.79% 3.59% -12.02% 246,400 35
855 Pell Network PELL Defi PELL $0.0002 -1.34% -5.92% -11.81% 246,141 568
856 Hatom HTM Defi HTM $0.0141 0.32% 1.89% -7.83% 234,813 2,390
857 Nordek NRK Defi NRK $0.0007 0% 0% 0% 460,690 0
858 FREEdom Coin FREE Defi FREE $0 -0.02% 0.9% -10.28% 228,452 165,433
859 Biswap BSW Defi BSW $0.0003 0.92% -1.07% -57.24% 227,126 2,740
860 Xend Finance RWA Defi RWA $0.0021 0.28% 3.39% 4.86% 228,356 4,139
861 WAM WAM Defi WAM $0.0005 -1.65% 16.16% -20.38% 221,812 117,479
862 Galaxy Digital Tokenized Stock (Ondo) GLXYon Defi GLXYon $30.6 2.36% 21.85% 2.78% 224,106 4,138
863 Zap ZAP Defi ZAP $0.0009 0% -6.89% -4.23% 218,744 0
864 Swingby SWINGBY Defi SWINGBY $0.0003 0% 0% 9.96% 259,578 0
865 Bepro BEPRO Defi BEPRO $0 -0.34% 3.05% -18.84% 323,333 3,128
866 PureFi Protocol UFI Defi UFI $0.0037 0% 1.69% -17.15% 217,085 0
867 BakeryToken BAKE Defi BAKE $0.0007 1.35% -0.02% -6.23% 214,336 91,277
868 Degenerator Meme MEME Defi MEME $7.6 0% 6.94% -15.86% 213,914 0
869 BiShares BISON Defi BISON $0.0246 0% 0% 20.5% 10,605 0
870 CheckDot CDT Defi CDT $0.0273 0% 1.18% -11.72% 211,194 0
871 SYNC Network SYNC Defi SYNC $0.001 0% 0% 0% 210,543 0
872 Red Kite PKF Defi PKF $0.0022 0% 0% -7.91% 252,535 0
873 Switchboard Protocol SWTCH Defi SWTCH $0.0012 -0.02% 1.56% -25.68% 209,775 1,119,542
874 zkLink ZKL Defi ZKL -4.47% -11.57% 208,323 84,867
875 Multiplier BMXX Defi BMXX $0.0025 0% 0% 3.11% 2,550 0
876 GameGPT DUEL Defi DUEL $0 -5.06% 5.05% -7.88% 207,157 6,006
877 Figure AI tokenized stock (PreStocks) FIGURE Defi FIGURE $60.6 0% 0% -3.99% 342,373 0
878 Elemon ELMON Defi ELMON $0.0003 0% 0% -19.91% 205,060 0
879 Archimedes Finance ARCH Defi ARCH $0.19 0% 0% 1.9% 18,625 0
880 AgeOfGods AOG Defi AOG $0.002 0% -4.79% -18.02% 202,157 808
881 Noti NOTI Defi NOTI $0.0068 0% 0% 2.85% 175,794 0
882 Reflexer Ungovernance Token FLX Defi FLX $1 0% 2.62% -21.93% 201,157 0
883 Strike STRK Defi STRK $0.0354 1.84% 5% -3.89% 201,084 0
884 Vortex Defi VTX Defi VTX $0.0015 0% 0% -1.27% 3,712 0
885 Freeway Token FWT Defi FWT $0 0% 0% 0.01% 187,590 0
886 Arista Networks Tokenized Stock (Ondo) ANETon Defi ANETon $158 0.06% 2.61% -6.15% 200,563 1,121,168
887 Solar SXP Defi SXP $0.0003 0% -63.38% 142.09% 197,728 362
888 Shadow Exchange SHADOW Defi SHADOW $0.54 0.76% -3.16% -25.35% 197,494 8,063
889 Seagate Tokenized Stock (Ondo) STXon Defi STXon $887 0.36% 5.91% -1.67% 196,344 749,083
890 Chainge XCHNG Defi XCHNG $0.0004 0% 10.73% 4.89% 194,572 82
891 HAPI Protocol HAPI Defi HAPI $0.26 0.14% 4.6% -10.41% 191,318 0
892 Idena IDNA Defi IDNA $0.0019 0.04% 4.04% -15.48% 189,999 340
893 Cryowar CWAR Defi CWAR $0.0007 -0.04% 2.96% -4.19% 188,191 1,053
894 DeHive DHV Defi DHV $0.0461 -0.04% 9.91% -8.46% 185,179 812
895 PlotX PLOT Defi PLOT $0.0028 -0.03% 2.76% -11.68% 185,191 1,011
896 Aark AARK Defi AARK $0.0003 -3.34% -5.29% -54.54% 181,862 28
897 Affyn FYN Defi FYN $0.0007 0.69% 4.76% -3.06% 179,820 2,031
898 Blink Galaxy GQ Defi GQ 0% 2.62% 392,819 9,567
899 Gameswap GSWAP Defi GSWAP $0.0192 0% 0% 2.91% 211,991 0
900 RabbitX RBX Defi RBX $0.0004 0% 0% -0.01% 342,271 0
901 Rally RLY Defi RLY $0 0.53% 1.98% -9.57% 174,166 405
902 Intuitive Machines Tokenized Stock (Ondo) LUNRon Defi LUNRon $29.9 -0.63% 3.39% -22.9% 173,417 794,702
903 Internet of Energy Network IOEN Defi IOEN $0.0005 -0.61% -1.33% -13.38% 172,846 0
904 Taraxa TARA Defi TARA $0 0.02% 2.85% 10.82% 172,715 61,414
905 EDENA EDENA Defi EDENA $0.0225 0.09% -2.25% -32.61% 169,480 59,106
906 BarnBridge BOND Defi BOND $0.0214 0.02% -3.54% -8.83% 169,543 1
907 NerveNetwork NVT Defi NVT $0.0006 0% 0.2% -10.08% 168,205 0
908 Fusion FSN Defi FSN $0.0021 0% 0% -16.06% 167,724 0
909 Heroes of NFT HON Defi HON $0.0017 0% 0.45% -27.95% 163,815 0
910 Genesis Shards GS Defi GS $0.0098 0% 0% 0% 117,831 0
911 Perplexity tokenized stock (PreStocks) PPLXTY Defi PPLXTY $29.6 0% 0% -14.64% 254,169 0
912 Forj (Bondly) BONDLY Defi BONDLY $0.0002 0.46% 1.85% -17.05% 160,771 0
913 Vertex Protocol VRTX Defi VRTX $0.0003 0% 0% 0% 158,316 0
914 Chrono.tech TIME Defi TIME $0.22 1.14% -44.96% -26.57% 158,209 3,789
915 Fragmetric FRAG Defi FRAG $0.0009 0.1% 0.26% -5.74% 158,071 9,154
916 Lumoz MOZ Defi MOZ $0.0002 0% 0% -15.52% 187,305 0
917 LuaSwap LUA Defi LUA $0 -0.01% -0.01% -0.01% 0 0
918 AMC Entertainment Tokenized Stock (Ondo) AMCon Defi AMCon $1.9 -1.74% 4.11% -4.11% 155,132 561
919 Revain REV Defi REV $0 0% 0% -73.33% 0 0
920 Auto AUTO Defi AUTO $2 0.15% 1.88% -11.03% 153,513 93
921 Shadows DOWS Defi DOWS $0.004 0% 0% 0% 107,200 0
922 PearDAO PEX Defi PEX $0.0067 0% 0% 10.06% 352,897 0
923 Dego Finance DEGO Defi DEGO $0.0072 4.18% 16.84% -59.69% 151,407 703,121
924 Dotmoovs MOOV Defi MOOV $0.0002 -0.03% 8.33% -13.23% 150,491 20,029
925 Monsta Infinite MONI Defi MONI $0.0007 0% 0.82% -17.31% 149,988 0
926 Torum XTM Defi XTM $0.0008 0% 0% -1.16% 159,273 0
927 Yield App YLD Defi YLD $0.0004 0% 0% 0% 119,944 0
928 Curate XCUR Defi XCUR $0.0201 0% 0% 0% 169,105 0
929 Basis Cash BAC Defi Stable BAC $0.0026 -0.03% -3.53% -3.87% 141,148 1,627
930 GE Vernova Tokenized Stock (Ondo) GEVon Defi GEVon $947 0.3% 1.86% -0.4% 140,689 649,471
931 Tranche Finance SLICE Defi SLICE $0.007 0% 3.9% -11.96% 139,886 0
932 Crypto Unicorns CU Defi CU $0.0022 0% 0% -1.04% 105,282 0
933 Sinverse SIN Defi SIN $0.0001 -0.43% -12.04% -60.98% 135,551 73,388
934 UniLend UFT Defi UFT $0.0015 0% 7.61% -15.3% 134,973 0
935 Glitch GLCH Defi GLCH $0.0017 0.08% 10.69% -8% 130,946 0
936 LightLink LL Defi LL 0.16% -1.68% 129,214 58,555
937 Applied Materials Tokenized Stock (Ondo) AMATon Defi AMATon $495 1.21% 10.27% 8.46% 128,581 1,566,926
938 Bitcoin Virtual Machine BVM Defi BVM $0.0051 0% 4.56% -15.96% 126,417 0
939 Analog ANLOG Defi ANLOG $0.0001 -0.03% -48.24% 97.28% 125,925 2,220
940 Monetha MTH Defi MTH $0.0008 0% 0% 0.04% 281,943 0
941 K9 Finance KNINE Defi KNINE $0 0.02% -2.18% -12.63% 125,626 11,105
942 Pillar PLR Defi PLR $0.0005 0.02% 5.13% -12.08% 125,407 85
943 BabySwap BABY Defi BABY $0.0002 0.4% 2.14% -8.45% 125,283 757
944 Kanzhun Tokenized Stock (Ondo) BZon Defi BZon $13.9 -1.11% -1.11% -1.57% 125,182 70
945 Hedget HGET Defi HGET $0.0711 0.05% 0.03% 16.72% 124,570 44,231
946 Linear Finance LINA Defi LINA $0 -0.01% 0.2% 0.4% 123,826 3,455
947 Anthropic tokenized stock (PreStocks) ANTHRP Defi ANTHRP $187 0% 0% -29.91% 280,277 0
948 BendDAO BEND Defi BEND $0 0% 1.51% -25.43% 123,115 0
949 ZooKeeper ZOO Defi ZOO $0.0006 0% 0% 1.29% 292,113 0
950 Empty Set Dollar ESD Defi Stable ESD $0.0003 0.21% 3.62% -14.54% 120,771 1
951 Ertha ERTHA Defi ERTHA $0.0001 0% 1.45% -11.07% 119,330 0
952 Alpaca Finance ALPACA Defi ALPACA $0.0008 0.24% 1.27% -2.39% 118,532 50,109
953 Edgeware EDG Defi EDG $0 0% 0% 0.04% 79,199 0
954 Kava Lend HARD Defi HARD $0.0009 0% 0% -1.03% 127,901 0
955 holoride RIDE Defi RIDE $0.0001 -3.96% -11.87% -59.84% 115,522 915
956 Mochi Market MOMA Defi MOMA $0.0016 0% 0% 0% 64,665 0
957 AME Chain AME Defi AME $0.0002 0.03% 2.71% -14.31% 114,437 63,693
958 VITE VITE Defi VITE $0.0002 0% 0% -2.72% 201,933 0
959 PEAKDEFI PEAK Defi PEAK $0.0001 0% 1.59% -1.93% 114,122 0
960 Tiger King Coin TKING Defi TKING $0 0% 0% -2.11% 110,220 0
961 Circuits of Value COVAL Defi COVAL $0.0001 0% 0% 24.42% 110,486 0
962 DIGG DIGG Defi DIGG $414 0% 0% -2.48% 237,610 0
963 Hyperbot BOT Defi BOT $0.0002 0% -12.06% -2.73% 109,031 0
964 Bloktopia BLOK Defi BLOK $0 0% -2.83% -49.42% 108,416 0
965 Expand XZK Defi XZK $0.0002 -0.03% -0.22% -11.62% 107,425 163
966 DeFi Land DFL Defi DFL $0 0% 1.53% -15.17% 104,698 0
967 Suiswap SSWP Defi SSWP $0 0% 0% -0.02% 86,566 0
968 Frontier FRONT Defi FRONT $0.0132 0% 1.21% -10.7% 102,626 0
969 Deri Protocol DERI Defi DERI $0.001 0% 0% -33.06% 125,084 0
970 Nubila Network NB Defi NB $0.0006 5.23% 7.21% -8.49% 102,188 17,639
971 APYSwap APYS Defi APYS $0.0056 0.07% 11.75% -0.91% 101,545 1,681
972 YAM V3 YAM Defi YAM $0.0147 0% 0% -39.38% 216,800 0
973 Neuralink tokenized stock (PreStocks) NEURAL Defi NEURAL 0% -16.7% 115,568 0
974 Konomi Network KONO Defi KONO $0.0007 0% 0% 1.93% 65,417 0
975 BeFi Labs BEFI Defi BEFI $0.0013 0.01% -1.09% -4.33% 99,136 3,217
976 Sharpe AI SAI Defi SAI $0.0009 -0.01% 1.41% -2.88% 99,301 108,369
977 Integral ITGR Defi ITGR $0.0005 0% 0% -1.86% 108,736 0
978 LF LF Defi LF $0 0.12% 2.11% -3.37% 98,548 91,147
979 DAFI Protocol DAFI Defi DAFI $0.0001 0% 4.75% -15.67% 97,926 0
980 Dypius [New] DYP Defi DYP $0.0004 0% 0% 4% 102,326 0
981 Wing Finance WING Defi WING $0.0142 3.26% 2.48% 1.08% 96,376 11,221
982 Magic Square SQR Defi SQR $0.0002 -0.1% -3.32% -16.02% 96,333 40,360
983 Morpheus Infrastructure Node MIND Defi MIND $0.0001 0% 0% 0% 116,107 0
984 Q Protocol QGOV Defi QGOV $0.0003 0% -1.42% -4.22% 94,557 0
985 Helmet.insure HELMET Defi HELMET $0.0022 0% 1.37% -6.62% 93,943 0
986 e-Money NGM Defi NGM $0.0048 0.22% -4.76% -7.8% 93,895 722
987 Kaon KAON Defi KAON $0 -8.92% -23.75% 46.62% 92,802 15,694
988 Bitune TUNE Defi TUNE $0.003 -0.03% 0.61% 7.53% 92,613 812
989 Caterpillar Tokenized Stock (Ondo) CATon Defi CATon $912 -0.43% -0.18% 5.6% 92,208 778,868
990 XY Finance XY Defi XY $0.0044 0% 0% 0.24% 39,850 0
991 JulSwap JULD Defi JULD $0.0002 0% 0% 0.01% 100,656 0
992 Blockchain Monster Hunt BCMC Defi BCMC $0.0004 0% 0% -5.89% 105,334 0
993 Niftyx Protocol SHROOM Defi SHROOM $0.0017 0% 4.26% -15.36% 88,663 0
994 Quantum Computing Tokenized Stock (Ondo) QUBTon Defi QUBTon $10.3 -2.27% 3.7% -19.25% 84,492 766
995 PARSIQ PRQ Defi PRQ $0.0003 -0.02% -0.02% -24.93% 83,723 71
996 Equalizer EQZ Defi EQZ $0.0008 0% 0% -0.49% 38,634 0
997 Vega Protocol VEGA Defi VEGA $0.0018 0% 0% -7.25% 110,722 0
998 Yala YALA Defi YALA $0.0003 -15.15% -2.8% -1.63% 79,252 21,520
999 Decentr DEC Defi DEC $0.0004 0% 0% -0.09% 38,078 0
1000 PowerPool CVP Defi CVP $0.0017 0% 2.19% -16.92% 77,382 0