|
1 |
Hyperliquid
HYPE
Defi HYPE
|
$62.4 |
-0.79% |
-6.59% |
-6.83% |
15,776,987,555 |
438,121,340 |
|
2 |
Stellar
XLM
Defi XLM
|
$0.19 |
0.2% |
2.03% |
1.82% |
6,494,177,393 |
191,066,177 |
|
3 |
Chainlink
LINK
Defi LINK
|
$8.4 |
0.1% |
-1.27% |
8.06% |
6,280,805,667 |
251,257,710 |
|
4 |
Dai
DAI
Defi Stable DAI
|
$1 |
0% |
0% |
0.03% |
4,639,359,904 |
44,515,746 |
|
5 |
DeXe
DEXE
Defi DEXE
|
$34.9 |
0.59% |
4.66% |
14.29% |
2,922,895,854 |
170,595,033 |
|
6 |
Uniswap
UNI
Defi UNI
|
$3.6 |
-0.63% |
0.63% |
7.97% |
2,267,355,326 |
185,113,505 |
|
7 |
World Liberty Financial
WLFI
Defi WLFI
|
$0.0573 |
-0.21% |
0.45% |
-1.66% |
1,821,636,766 |
36,232,980 |
|
8 |
Aster
ASTER
Defi ASTER
|
$0.62 |
0.03% |
-1.88% |
-0.37% |
1,676,685,304 |
57,412,772 |
|
9 |
Polkadot
DOT
Defi DOT
|
$0.86 |
0.23% |
1.77% |
3.64% |
1,449,125,834 |
82,878,384 |
|
10 |
Sky
SKY
Defi SKY
|
$0.0611 |
1.05% |
-2.12% |
7.27% |
1,426,149,487 |
19,191,567 |
|
11 |
Aave
AAVE
Defi AAVE
|
$92.3 |
-0.13% |
-4.69% |
1.59% |
1,423,527,253 |
195,860,338 |
|
12 |
Worldcoin
WLD
Defi WLD
|
$0.4 |
-0.25% |
-2.61% |
2.85% |
1,402,400,426 |
194,741,715 |
|
13 |
Morpho
MORPHO
Defi MORPHO
|
$2 |
0.61% |
-1.5% |
-9% |
1,038,047,953 |
24,327,816 |
|
14 |
Fantom
FTM
Defi FTM
|
$0.7 |
-0.19% |
-0.77% |
-13.71% |
1,956,064,662 |
64,993,292 |
|
15 |
JUST
JST
Defi JST
|
$0.0979 |
-0.49% |
-2.09% |
-1.29% |
836,469,260 |
27,337,286 |
|
16 |
Ethena
ENA
Defi ENA
|
$0.0841 |
-0.69% |
1.75% |
9.46% |
804,273,964 |
148,469,258 |
|
17 |
Cosmos
ATOM
Defi ATOM
|
$1.5 |
0.12% |
-1.57% |
-1.45% |
794,926,818 |
25,464,525 |
|
18 |
Render
RENDER
Defi RENDER
|
$1.5 |
-0.22% |
-2.01% |
-3.72% |
775,553,649 |
17,034,981 |
|
19 |
Quant
QNT
Defi QNT
|
$63.8 |
-0.37% |
-1.77% |
-5.68% |
770,787,989 |
5,441,330 |
|
20 |
Lighter
LIT
Defi LIT
|
$2.5 |
-0.47% |
-0.27% |
5% |
614,924,584 |
50,078,692 |
|
21 |
Aerodrome Finance
AERO
Defi AERO
|
$0.49 |
-0.3% |
-3.45% |
-6.73% |
475,604,130 |
26,758,356 |
|
22 |
PancakeSwap
CAKE
Defi CAKE
|
$1.4 |
0.12% |
-1% |
1.68% |
451,321,888 |
22,751,568 |
|
23 |
dYdX
ETHDYDX
Defi ETHDYDX
|
$2.4 |
1.11% |
-3.68% |
11.48% |
438,681,165 |
96,811,777 |
|
24 |
Pyth Network
PYTH
Defi PYTH
|
$0.0513 |
-0.06% |
7.28% |
13.48% |
403,978,846 |
37,480,278 |
|
25 |
ether.fi
ETHFI
Defi ETHFI
|
$0.43 |
-0.26% |
-2.43% |
8.23% |
397,518,763 |
39,307,290 |
|
26 |
Curve DAO Token
CRV
Defi CRV
|
$0.22 |
-0.52% |
1.34% |
7.53% |
332,516,892 |
34,485,643 |
|
27 |
Terra Classic
LUNC
Defi LUNC
|
$0.0001 |
-0.34% |
-1.66% |
-4.54% |
325,179,265 |
9,524,767 |
|
28 |
Lido DAO
LDO
Defi LDO
|
$0.37 |
-0.85% |
5.32% |
24.19% |
309,136,620 |
75,759,652 |
|
29 |
Jito
JTO
Defi JTO
|
$0.59 |
0.09% |
-5.24% |
-8.24% |
294,015,740 |
27,944,446 |
|
30 |
LayerZero
ZRO
Defi ZRO
|
$0.81 |
-0.41% |
-2.54% |
-11.81% |
287,720,517 |
25,739,710 |
|
31 |
Pendle
PENDLE
Defi PENDLE
|
$1.6 |
-0.49% |
-1.1% |
3.37% |
269,968,151 |
33,027,598 |
|
32 |
BitTorrent [New]
BTT
Defi BTT
|
$0 |
-0.04% |
-0.58% |
1.2% |
267,524,489 |
4,121,119 |
|
33 |
Oasis Network
ROSE
Defi ROSE
|
$0.0927 |
-0.25% |
-4.66% |
-11.35% |
622,547,902 |
18,012,370 |
|
34 |
Monad
MON
Defi MON
|
$0.0215 |
-0.42% |
-3.45% |
-7.82% |
253,897,611 |
16,573,333 |
|
35 |
Conflux
CFX
Defi CFX
|
$0.045 |
0.11% |
1.7% |
6.27% |
235,131,505 |
7,918,141 |
|
36 |
Maple Finance
SYRUP
Defi SYRUP
|
$0.18 |
-0.19% |
-1.97% |
13.38% |
220,016,019 |
21,511,259 |
|
37 |
Velvet
VELVET
Defi VELVET
|
$0.5 |
-0.52% |
-3.23% |
8.74% |
210,948,192 |
7,746,087 |
|
38 |
Zebec Network
ZBCN
Defi ZBCN
|
$0.0021 |
-1.24% |
-1.69% |
-4.47% |
209,940,225 |
9,560,656 |
|
39 |
FLOKI
FLOKI
Defi FLOKI
|
$0 |
-0.2% |
-1.72% |
-3.66% |
208,780,195 |
14,780,021 |
|
40 |
EigenCloud
EIGEN
Defi EIGEN
|
$0.24 |
-0.06% |
1.42% |
0.22% |
199,102,558 |
25,344,502 |
|
41 |
Telcoin
TEL
Defi TEL
|
$0.002 |
1.26% |
-2.47% |
-11.51% |
194,349,805 |
1,056,291 |
|
42 |
The Graph
GRT
Defi GRT
|
$0.0173 |
-0.15% |
-1.86% |
-1.19% |
188,962,084 |
11,302,547 |
|
43 |
Raydium
RAY
Defi RAY
|
$0.68 |
0.12% |
-1.17% |
-0.86% |
182,635,360 |
11,062,337 |
|
44 |
Compound
COMP
Defi COMP
|
$17.3 |
-0.61% |
2.4% |
1.61% |
172,932,706 |
12,380,789 |
|
45 |
EigenLayer
EIGEN
Defi EIGEN
|
$0.59 |
-1.78% |
4.6% |
-3.2% |
286,227,800 |
60,280,540 |
|
46 |
edgeX
EDGE
Defi EDGE
|
$0.42 |
0.91% |
-4.25% |
-1.92% |
146,261,974 |
12,242,803 |
|
47 |
THORChain
RUNE
Defi RUNE
|
$0.42 |
0.07% |
1.13% |
6.64% |
143,336,369 |
4,885,654 |
|
48 |
0x
ZRX
Defi ZRX
|
$0.3 |
0.47% |
0.14% |
4.07% |
252,566,800 |
20,328,834 |
|
49 |
1inch Network
1INCH
Defi 1INCH
|
$0.25 |
-1.04% |
-3.51% |
-5.52% |
342,113,541 |
18,605,760 |
|
50 |
OriginTrail
TRAC
Defi TRAC
|
$0.26 |
-0.26% |
-3.14% |
-0.7% |
130,687,523 |
3,033,408 |
|
51 |
Convex Finance
CVX
Defi CVX
|
$1.2 |
-0.65% |
-5.33% |
3.31% |
120,299,997 |
3,918,456 |
|
52 |
Kamino Finance
KMNO
Defi KMNO
|
$0.0599 |
0.43% |
-0.83% |
2.09% |
218,183,714 |
16,416,776 |
|
53 |
Vaulta
A
Defi A
|
$0.0726 |
-0.82% |
-4.55% |
-6.27% |
120,094,734 |
6,162,782 |
|
54 |
Basic Attention Token
BAT
Defi BAT
|
$0.0798 |
-0.36% |
-1.5% |
-6.14% |
119,312,835 |
4,133,178 |
|
55 |
Genius Terminal
GENIUS
Defi GENIUS
|
$0.33 |
-0.06% |
0.5% |
-4.37% |
112,315,295 |
15,874,141 |
|
56 |
AWE
AWE
Defi AWE
|
$0.0562 |
-0.37% |
-8.86% |
-11.7% |
109,180,850 |
4,295,832 |
|
57 |
Neutrino USD
XTN
Defi XTN
|
$0.25 |
-1.85% |
-6.7% |
-20.03% |
170,383,751 |
245,276 |
|
58 |
1inch
1INCH
Defi 1INCH
|
$0.0735 |
0.08% |
-1.57% |
3.17% |
103,767,212 |
5,713,713 |
|
59 |
SXP
SXP
Defi SXP
|
$0.32 |
0.04% |
2.73% |
13.86% |
177,327,677 |
14,298,192 |
|
60 |
DeepBook Protocol
DEEP
Defi DEEP
|
$0.0178 |
-0.17% |
-1.43% |
0.05% |
97,156,341 |
3,663,575 |
|
61 |
Kamino
KMNO
Defi KMNO
|
$0.0181 |
0.49% |
1.32% |
-8.63% |
92,034,446 |
3,789,151 |
|
62 |
CoW Protocol
COW
Defi COW
|
$0.15 |
0.03% |
0.43% |
6.82% |
84,827,565 |
3,176,544 |
|
63 |
o1.exchange
O
Defi O
|
$0.53 |
0.3% |
-7.64% |
-5.56% |
84,756,983 |
300,016,264 |
|
64 |
Re
RE
Defi RE
|
$0.51 |
-0.8% |
5.34% |
-13.37% |
81,706,227 |
87,614,063 |
|
65 |
Meteora
MET
Defi MET
|
$0.15 |
0.72% |
-4.21% |
-4.44% |
81,480,056 |
10,097,648 |
|
66 |
Fluid
FLUID
Defi FLUID
|
$1 |
-0.06% |
-0.99% |
0.55% |
80,372,467 |
1,827,580 |
|
67 |
Synthetix
SNX
Defi SNX
|
$0.23 |
0.09% |
-1.79% |
2.64% |
77,664,848 |
10,725,728 |
|
68 |
Yearn
YFI
Defi YFI
|
$2148 |
0.02% |
1.9% |
-0.11% |
76,934,758 |
6,387,389 |
|
69 |
Horizen
ZEN
Defi ZEN
|
$4.2 |
0.24% |
-1.62% |
2.64% |
76,831,031 |
11,188,020 |
|
70 |
Frax Share
FXS
Defi FXS
|
$2 |
0.02% |
-3.59% |
-16.73% |
181,818,353 |
13,874,948 |
|
71 |
Reserve Rights
RSR
Defi RSR
|
$0.0012 |
0.01% |
-1.03% |
-4.08% |
76,673,903 |
3,573,609 |
|
72 |
Numeraire
NMR
Defi NMR
|
$10.2 |
-0.73% |
0.48% |
-0.69% |
76,139,159 |
5,174,849 |
|
73 |
Decimal
DEL
Defi DEL
|
$0.81 |
0.03% |
1.49% |
82119.54% |
9,014,422,418 |
331,259 |
|
74 |
Jupiter Perps LP
JLP
Defi JLP
|
$3.6 |
0.09% |
-1.12% |
-0.54% |
819,863,432 |
2,559,474 |
|
75 |
Beldex
BDX
Defi BDX
|
$0.0883 |
-0.37% |
7.73% |
-4.58% |
695,110,293 |
15,133,482 |
|
76 |
TBLL tokenized ETF (xStock)
TBLLX
Defi TBLLX
|
$106 |
0% |
0% |
1.06% |
574,397,126 |
88 |
|
77 |
Legacy Frax Dollar
FRAX
Defi FRAX
|
$0.99 |
-0.07% |
-0.11% |
-0.15% |
237,163,281 |
98,863 |
|
78 |
Frax
FRAX
Defi Stable FRAX
|
$1 |
0.01% |
0.01% |
0.02% |
315,162,475 |
2,118,219 |
|
79 |
NXM
NXM
Defi NXM
|
$57 |
0% |
0% |
-0.22% |
376,085,613 |
0 |
|
80 |
Strategy PP Variable tokenized stock (xStock)
STRCX
Defi STRCX
|
$90 |
-0.63% |
-2.51% |
-0.66% |
215,349,849 |
41,353 |
|
81 |
Apple tokenized stock (xStock)
AAPLX
Defi AAPLX
|
$333 |
-0.19% |
1.6% |
5.1% |
166,832,118 |
9,207,954 |
|
82 |
SP500 tokenized ETF (xStock)
SPYX
Defi SPYX
|
$754 |
-0.09% |
-0.62% |
-0.18% |
163,313,327 |
2,376,268 |
|
83 |
Robinhood tokenized stock (xStock)
HOODX
Defi HOODX
|
$106 |
-0.86% |
-8.32% |
-8.21% |
155,271,074 |
7,061,265 |
|
84 |
SwissBorg
BORG
Defi BORG
|
$0.16 |
-0.2% |
-0.25% |
-4.32% |
153,135,812 |
163,854 |
|
85 |
Neutrino USD
USDN
Defi Stable USDN
|
$0.3 |
1.7% |
-7.28% |
-5.84% |
202,543,892 |
38,806 |
|
86 |
Tesla tokenized stock (xStock)
TSLAX
Defi TSLAX
|
$391 |
0.15% |
-0.93% |
-3.49% |
152,456,618 |
12,750,919 |
|
87 |
Nasdaq tokenized ETF (xStock)
QQQX
Defi QQQX
|
$707 |
-0.15% |
-1.66% |
-2.32% |
148,337,201 |
1,249,945 |
|
88 |
Intel tokenized stock (xStock)
INTCX
Defi INTCX
|
$96.1 |
-0.68% |
-6.06% |
-14.33% |
139,380,383 |
63,101 |
|
89 |
Alphabet tokenized stock (xStock)
GOOGLX
Defi GOOGLX
|
$355 |
-0.92% |
-4.38% |
-1.37% |
136,750,841 |
25,684,393 |
|
90 |
NVIDIA tokenized stock (xStock)
NVDAX
Defi NVDAX
|
$207 |
-0.18% |
-2.6% |
1.76% |
135,272,637 |
13,945,036 |
|
91 |
Bitway
BTW
Defi BTW
|
$0.059 |
0.02% |
-1.54% |
-10.01% |
129,871,406 |
8,504,956 |
|
92 |
Union
U
Defi U
|
$0.0643 |
-0.96% |
36.85% |
99.96% |
123,397,745 |
1,673,617 |
|
93 |
Circle tokenized stock (xStock)
CRCLX
Defi CRCLX
|
$60.8 |
-1.56% |
-7.15% |
-3.4% |
118,154,275 |
9,045,918 |
|
94 |
Aster USDF
USDF
Defi USDF
|
$1 |
0% |
0.02% |
-0.09% |
111,062,060 |
49,653 |
|
95 |
StandX DUSD
DUSD
Defi DUSD
|
$1 |
0% |
-0.02% |
0.04% |
105,632,639 |
438,433 |
|
96 |
Astherus USDF
USDF
Defi USDF
|
$1 |
0% |
0.1% |
-0.06% |
135,096,472 |
391,425 |
|
97 |
Marvell tokenized stock (xStock)
MRVLX
Defi MRVLX
|
$188 |
-0.25% |
-9.42% |
-23.93% |
104,645,038 |
21,677 |
|
98 |
Derive
DRV
Defi DRV
|
$0.14 |
0.31% |
-5.96% |
21.92% |
99,635,906 |
6,352,677 |
|
99 |
SoSoValue
SOSO
Defi SOSO
|
$0.28 |
-0.55% |
-1.09% |
-7.4% |
96,979,561 |
4,178,052 |
|
100 |
yearn.finance
YFI
Defi YFI
|
$2748 |
0.08% |
-0.09% |
2.74% |
98,151,850 |
19,411,582 |
|
101 |
AIVIVE
AVV
Defi AVV
|
$0.0096 |
-0.27% |
-0.53% |
-8.2% |
95,945,487 |
166,930 |
|
102 |
Gold tokenized ETF (xStock)
GLDX
Defi GLDX
|
$365 |
0.02% |
-1.88% |
-3.48% |
94,969,156 |
324,194 |
|
103 |
Meta tokenized stock (xStock)
METAX
Defi METAX
|
$663 |
-0.81% |
-2.56% |
4.68% |
94,529,380 |
1,357,961 |
|
104 |
Circle Internet Group Tokenized Stock (Ondo)
CRCLon
Defi CRCLon
|
$60.8 |
-1.45% |
-6.99% |
-3.78% |
90,156,782 |
3,873,794 |
|
105 |
Microsoft tokenized stock (xStock)
MSFTX
Defi MSFTX
|
$404 |
-0.76% |
1.77% |
5.22% |
88,680,538 |
68,140 |
|
106 |
UnifAI Network
UAI
Defi UAI
|
$0.37 |
-0.04% |
-1.43% |
-3.47% |
88,388,379 |
5,022,087 |
|
107 |
AMD Tokenised Stock (xStock)
AMDx
Defi AMDx
|
$498 |
-2.88% |
-6.1% |
-8.95% |
88,115,704 |
5,421 |
|
108 |
Alpha Venture DAO
ALPHA
Defi ALPHA
|
$0.12 |
1.09% |
2.17% |
15.5% |
92,909,751 |
13,157,621 |
|
109 |
SpaceX Tokenized bStocks
SPCXB
Defi SPCXB
|
$131 |
0.04% |
-2.94% |
-13.54% |
87,651,886 |
19,281,598 |
|
110 |
Vanguard Total World Tokenised ETF (xStock)
VTx
Defi VTx
|
$158 |
0% |
0.19% |
0.18% |
75,128,795 |
31 |
|
111 |
lisUSD
lisUSD
Defi lisUSD
|
$1 |
0% |
-0.07% |
-0.07% |
74,875,932 |
0 |
|
112 |
Cisco tokenized stock (xStock)
CSCOX
Defi CSCOX
|
$112 |
0.81% |
-2.15% |
-4.2% |
74,726,364 |
142,266 |
|
113 |
NEXPACE
NXPC
Defi NXPC
|
$0.26 |
-0.44% |
0.06% |
-3.97% |
74,340,888 |
6,802,507 |
|
114 |
AntFun
ANTFUN
Defi ANTFUN
|
$0.039 |
0.19% |
2.39% |
15.45% |
73,713,460 |
12,409,002 |
|
115 |
Coinbase tokenized stock (xStock)
COINX
Defi COINX
|
$160 |
-1.59% |
-4.32% |
1.14% |
73,076,284 |
6,371,478 |
|
116 |
0x Protocol
ZRX
Defi ZRX
|
$0.086 |
-0.17% |
-0.88% |
-2.43% |
72,935,296 |
4,380,865 |
|
117 |
Safe
SAFE
Defi SAFE
|
$0.0959 |
0.29% |
-5.81% |
-10.17% |
72,836,876 |
1,137,377 |
|
118 |
Palantir tokenized stock (xStock)
PLTRX
Defi PLTRX
|
$133 |
0.27% |
-0.25% |
4.54% |
72,737,451 |
11,589 |
|
119 |
Orca
ORCA
Defi ORCA
|
$1.2 |
-0.35% |
-0.17% |
-0.73% |
72,634,496 |
11,011,236 |
|
120 |
Linde tokenized stock (xStock)
LINX
Defi LINX
|
$519 |
0% |
0% |
-1.68% |
72,542,886 |
1 |
|
121 |
Coca-Cola tokenized stock (xStock)
KOX
Defi KOX
|
$84.7 |
0.34% |
1.15% |
-1.87% |
72,230,683 |
87,835 |
|
122 |
Qtum
QTUM
Defi QTUM
|
$0.67 |
-0.13% |
-1.88% |
-3.07% |
71,560,049 |
6,706,641 |
|
123 |
MicroStrategy tokenized stock (xStock)
MSTRX
Defi MSTRX
|
$94.1 |
-1.19% |
-3.65% |
-0.33% |
71,546,994 |
1,479,263 |
|
124 |
XPR Network
XPR
Defi XPR
|
$0.0024 |
0.25% |
-0.85% |
15.2% |
70,886,651 |
1,472,174 |
|
125 |
Huma Finance
HUMA
Defi HUMA
|
$0.0215 |
-0.35% |
-1.77% |
-7.12% |
70,220,736 |
7,316,169 |
|
126 |
FTX Token
FTT
Defi FTT
|
$0.21 |
0.06% |
-1.59% |
-5.12% |
68,886,117 |
2,772,208 |
|
127 |
STP
STPT
Defi STPT
|
$0.069 |
0.06% |
-0.96% |
-6.35% |
134,070,882 |
772,574 |
|
128 |
Gas
GAS
Defi GAS
|
$1.1 |
-0.37% |
0.43% |
2.14% |
68,807,289 |
3,493,595 |
|
129 |
Mastercard tokenized stock (xStock)
MAX
Defi MAX
|
$553 |
0.43% |
2.74% |
5.83% |
67,510,909 |
15,869 |
|
130 |
MindWaveDAO
NILA
Defi NILA
|
$0.0788 |
-0.05% |
0.11% |
0.1% |
66,429,707 |
296,312 |
|
131 |
LAB
LAB
Defi LAB
|
$0.21 |
0.06% |
-5.44% |
-79.21% |
66,110,219 |
84,615,447 |
|
132 |
River
RIVER
Defi RIVER
|
$3.3 |
1.5% |
1.83% |
-11.36% |
65,218,377 |
4,262,005 |
|
133 |
Micron Technology Tokenized bStocks
MUB
Defi MUB
|
$854 |
1.03% |
-5.81% |
-13.94% |
64,091,560 |
22,034,354 |
|
134 |
ETHGas
GWEI
Defi GWEI
|
$0.0365 |
-2.95% |
-13.85% |
-56.12% |
63,859,873 |
15,834,643 |
|
135 |
Core MSCI Emerging Markets Tokenised ETF (xStock)
IEMGx
Defi IEMGx
|
$78.9 |
0% |
-0.77% |
-2.48% |
63,541,099 |
733 |
|
136 |
SpaceX
Pre-IPO stock (Republic)
preSPCX
Defi preSPCX
|
$132 |
0.65% |
-2.36% |
-12.2% |
62,673,659 |
0 |
|
137 |
S&P Small Cap Tokenised ETF (xStock)
IJRx
Defi IJRx
|
$140 |
0% |
0% |
0% |
62,656,483 |
0 |
|
138 |
GMX
GMX
Defi GMX
|
$6 |
0.22% |
0.19% |
0.18% |
62,418,287 |
3,887,521 |
|
139 |
AWE Network
AWE
Defi AWE
|
$0.0644 |
-0.18% |
-2.57% |
-2.51% |
125,175,937 |
12,751,711 |
|
140 |
Visa tokenized stock (xStock)
VX
Defi VX
|
$360 |
0% |
0.47% |
4.06% |
62,057,481 |
1,047 |
|
141 |
Goldman Sachs tokenized stock (xStock)
GSX
Defi GSX
|
$1092 |
0% |
-3.29% |
6.25% |
61,622,161 |
1,879 |
|
142 |
Pfizer tokenized stock (xStock)
PFEX
Defi PFEX
|
$25 |
-0.36% |
1.17% |
3.6% |
61,005,644 |
395 |
|
143 |
Mina
MINA
Defi MINA
|
$0.0471 |
-1.09% |
7.07% |
4.65% |
60,566,750 |
7,543,969 |
|
144 |
Zilliqa
ZIL
Defi ZIL
|
$0.003 |
-0.17% |
-0.71% |
-0.57% |
60,025,244 |
2,681,364 |
|
145 |
Theta Fuel
TFUEL
Defi TFUEL
|
$0.008 |
1.52% |
1.78% |
3.93% |
59,231,548 |
1,468,510 |
|
146 |
Band Protocol
BAND
Defi BAND
|
$0.64 |
-0.53% |
-3.91% |
-6.42% |
104,504,469 |
6,970,292 |
|
147 |
Procter & Gamble tokenized stock (xStock)
PGX
Defi PGX
|
$153 |
0.2% |
1.78% |
1.78% |
58,726,960 |
55,578 |
|
148 |
Wormhole
W
Defi W
|
$0.0095 |
-0.05% |
-1.31% |
-1.71% |
58,714,211 |
104,524,702 |
|
149 |
Schwab International Equity Tokenised ETF (xStock)
SCHFx
Defi SCHFx
|
$27.7 |
0% |
0.62% |
0.69% |
57,913,261 |
57 |
|
150 |
Magma Finance
MAGMA
Defi MAGMA
|
$0.3 |
-0.09% |
-1.87% |
-28.42% |
57,630,046 |
2,370,387 |
|
151 |
AbbVie tokenized stock (xStock)
ABBVX
Defi ABBVX
|
$251 |
0.26% |
1.17% |
-0.34% |
57,583,346 |
122,823 |
|
152 |
iShares MSCI Germany tokenized ETF (xStock)
EWGx
Defi EWGx
|
$39.5 |
0% |
0% |
0% |
56,880,853 |
0 |
|
153 |
Vanguard tokenized ETF (xStock)
VTIX
Defi VTIX
|
$374 |
0% |
-0.37% |
-0.87% |
55,590,886 |
65,996 |
|
154 |
Broadcom tokenized stock (xStock)
AVGOX
Defi AVGOX
|
$377 |
-0.08% |
-4.05% |
-5.96% |
54,792,433 |
98,899 |
|
155 |
Baby Doge Coin
BabyDoge
Defi BabyDoge
|
$0 |
-0.48% |
-2.22% |
3.61% |
54,728,282 |
2,877,406 |
|
156 |
SuperVerse
SUPER
Defi SUPER
|
$0.085 |
-0.16% |
-1.18% |
-2.18% |
54,430,266 |
2,889,770 |
|
157 |
Solana Name Service (previously Bonfida)
FIDA
Defi FIDA
|
$0.0989 |
-1.52% |
-8.56% |
-0.56% |
98,019,546 |
35,743,635 |
|
158 |
Synapse
SYN
Defi SYN
|
$0.23 |
2.65% |
-8.75% |
-38.08% |
54,031,820 |
21,742,549 |
|
159 |
AstraZeneca tokenized stock (xStock)
AZNX
Defi AZNX
|
$95.4 |
-0.24% |
2.04% |
-7.02% |
53,998,910 |
824,035 |
|
160 |
aPriori
APR
Defi APR
|
$0.22 |
-0.29% |
0.86% |
8.08% |
53,446,563 |
5,913,585 |
|
161 |
Home Depot tokenized stock (xStock)
HDX
Defi HDX
|
$353 |
0.3% |
1.74% |
2.58% |
53,067,245 |
65,136 |
|
162 |
Ton Strategy tokenized stock (xStock)
TONXX
Defi TONXX
|
$3.4 |
0% |
-3.26% |
0.77% |
52,679,916 |
1,763 |
|
163 |
Exxon Mobil tokenized stock (xStock)
XOMX
Defi XOMX
|
$148 |
-0.03% |
4.57% |
6.34% |
52,475,244 |
241 |
|
164 |
Babylon
BABY
Defi BABY
|
$0.013 |
0.43% |
-1.97% |
-2.64% |
52,083,793 |
5,986,047 |
|
165 |
SanDisk Tokenized bStocks
SNDKB
Defi SNDKB
|
$1414 |
0.31% |
-12.3% |
-23.85% |
51,775,686 |
27,631,138 |
|
166 |
Spark
SPK
Defi SPK
|
$0.0172 |
-0.52% |
-1.24% |
-0.51% |
51,552,711 |
14,639,064 |
|
167 |
UnitedHealth tokenized stock (xStock)
UNHX
Defi UNHX
|
$436 |
-0.72% |
1.89% |
1.35% |
50,555,125 |
114,339 |
|
168 |
Berkshire Hathaway tokenized stock (xStock)
BRK.BX
Defi BRK.BX
|
$491 |
0.16% |
0.45% |
-0.8% |
50,518,370 |
13,462 |
|
169 |
Axelar
AXL
Defi AXL
|
$0.0419 |
0.09% |
-0.39% |
1.74% |
50,516,050 |
2,964,994 |
|
170 |
Xphere
XP
Defi XP
|
$0.0177 |
0.55% |
0.26% |
31.2% |
50,292,387 |
930,376 |
|
171 |
Gamestop tokenized stock (xStock)
GMEX
Defi GMEX
|
$22.1 |
0% |
-0.66% |
0.39% |
49,864,354 |
120 |
|
172 |
iShares Semiconductor tokenized ETF (xStock)
SOXXx
Defi SOXXx
|
$535 |
0% |
-7.14% |
-9.19% |
49,506,652 |
151 |
|
173 |
Honeywell tokenized stock (xStock)
HONX
Defi HONX
|
$223 |
1.26% |
-0.8% |
2.01% |
48,957,142 |
454,435 |
|
174 |
SK hynix tokenized stock (xStock)
SKHYx
Defi SKHYx
|
$152 |
-2.68% |
-13.31% |
-10.97% |
48,450,669 |
10,064 |
|
175 |
Solana Name Service
FIDA
Defi FIDA
|
$0.1 |
1.5% |
7.1% |
9.21% |
101,578,802 |
28,790,477 |
|
176 |
Strive, Inc. Series A Preferred tokenized stock (xStock)
SATAx
Defi SATAx
|
$98 |
0% |
0% |
-0.06% |
48,043,976 |
0 |
|
177 |
VanEck Uranium and Nuclear tokenized ETF (xStock)
NLRx
Defi NLRx
|
$121 |
0% |
0% |
0% |
47,813,996 |
0 |
|
178 |
SushiSwap
SUSHI
Defi SUSHI
|
$0.17 |
-0.26% |
0.32% |
2.92% |
47,398,947 |
7,746,797 |
|
179 |
RedStone
RED
Defi RED
|
$0.1 |
-0.31% |
-4.13% |
-2.04% |
46,421,572 |
2,505,360 |
|
180 |
Circle Internet Group Tokenized bStocks
CRCLB
Defi CRCLB
|
$60.8 |
-1.43% |
-7.28% |
-3.52% |
46,358,325 |
9,788,631 |
|
181 |
TQQQ tokenized ETF (xStock)
TQQQX
Defi TQQQX
|
$70.4 |
-1.25% |
-5.49% |
-7.19% |
46,231,218 |
68,095 |
|
182 |
AppLovin tokenized stock (xStock)
APPX
Defi APPX
|
$452 |
0% |
-0.34% |
-12.32% |
45,387,004 |
58 |
|
183 |
Global X Copper Miners Tokenised ETF (xStock)
COPXx
Defi COPXx
|
$74.4 |
-0.52% |
-5.04% |
-1.65% |
45,265,874 |
320 |
|
184 |
VVS Finance
VVS
Defi VVS
|
$0 |
2.22% |
6.45% |
5.42% |
45,023,153 |
219,504 |
|
185 |
Ontology
ONT
Defi ONT
|
$0.0445 |
0.14% |
-1.21% |
-2.95% |
44,467,733 |
2,200,121 |
|
186 |
Venus
XVS
Defi XVS
|
$2.7 |
-0.35% |
-1.95% |
5.78% |
44,216,059 |
3,291,734 |
|
187 |
Defi App
HOME
Defi HOME
|
$0.0112 |
-0.22% |
-23.81% |
-27.14% |
43,608,489 |
92,818,111 |
|
188 |
Micron Technology Tokenized Stock (Ondo)
MUon
Defi MUon
|
$853 |
0.62% |
-6.04% |
-14.05% |
43,585,897 |
7,153,742 |
|
189 |
Bedrock
BR
Defi BR
|
$0.14 |
0.11% |
-1.1% |
-2.72% |
43,470,089 |
9,724,413 |
|
190 |
Request
REQ
Defi REQ
|
$0.0539 |
-0.14% |
-0.13% |
1.21% |
42,934,955 |
1,123,379 |
|
191 |
Bounce Finance Governance Token
AUCTION
Defi AUCTION
|
$5.8 |
0.03% |
-2.01% |
-11.5% |
35,640,440 |
1,935,126 |
|
192 |
Stratis [New]
STRAX
Defi STRAX
|
$0.0323 |
-0.19% |
0.55% |
1% |
65,221,330 |
731,227 |
|
193 |
Pirate Chain
ARRR
Defi ARRR
|
$0.22 |
-0.2% |
0.86% |
1.85% |
42,430,302 |
76,797 |
|
194 |
CrowdStrike tokenized stock (xStock)
CRWDX
Defi CRWDX
|
$202 |
-0.53% |
-3.05% |
2.89% |
42,267,389 |
50,235 |
|
195 |
ApeX Protocol
APEX
Defi APEX
|
$0.29 |
-0.18% |
4.47% |
3.71% |
42,234,678 |
1,385,288 |
|
196 |
Lombard
BARD
Defi BARD
|
$0.13 |
0.62% |
4.14% |
-1.81% |
42,176,726 |
4,884,769 |
|
197 |
Bonfida (aka SNS)
FIDA
Defi FIDA
|
$0.079 |
1.1% |
-0.46% |
-6.82% |
78,296,656 |
7,188,385 |
|
198 |
XYO
XYO
Defi XYO
|
$0.0031 |
0.33% |
-1.4% |
-0.99% |
42,113,267 |
4,713,539 |
|
199 |
FUNToken
FUN
Defi FUN
|
$0.0039 |
0.21% |
5.38% |
17.01% |
42,030,785 |
10,145,594 |
|
200 |
REAL
ASSET
Defi ASSET
|
$0.28 |
-0.49% |
6.35% |
0.52% |
41,954,450 |
4,372,537 |
|
201 |
Merck tokenized stock (xStock)
MRKX
Defi MRKX
|
$127 |
0% |
3.48% |
2% |
41,564,332 |
18 |
|
202 |
Lorenzo Protocol
BANK
Defi BANK
|
$0.0609 |
0.19% |
16.97% |
71.42% |
41,440,606 |
38,856,992 |
|
203 |
Johnson & Johnson tokenized stock (xStock)
JNJX
Defi JNJX
|
$250 |
0% |
-0.62% |
-3.58% |
41,355,540 |
294 |
|
204 |
Danaher tokenized stock (xStock)
DHRX
Defi DHRX
|
$198 |
0.53% |
0.32% |
1.07% |
41,127,162 |
52,125 |
|
205 |
Tellor
TRB
Defi TRB
|
$14.7 |
-0.15% |
-1.49% |
-6.23% |
41,124,726 |
7,389,801 |
|
206 |
Chevron tokenized stock (xStock)
CVXX
Defi CVXX
|
$186 |
0% |
2.39% |
5.71% |
40,966,885 |
322 |
|
207 |
Eli Lilly tokenized stock (xStock)
LLYX
Defi LLYX
|
$1185 |
1.06% |
1.31% |
-1.55% |
40,860,505 |
251,373 |
|
208 |
NVIDIA Tokenized Stock (Ondo)
NVDAon
Defi NVDAon
|
$207 |
-0.18% |
-2.57% |
1.68% |
40,462,049 |
6,176,769 |
|
209 |
Rocket Pool
RPL
Defi RPL
|
$1.8 |
-0.07% |
-4.56% |
4.46% |
40,344,470 |
9,662,952 |
|
210 |
Bank of America tokenized stock (xStock)
BACX
Defi BACX
|
$61.6 |
0.18% |
0.34% |
3.83% |
40,092,339 |
254 |
|
211 |
Amazon tokenized stock (xStock)
AMZNX
Defi AMZNX
|
$249 |
-1.56% |
-2.25% |
0.88% |
39,878,883 |
12,765,621 |
|
212 |
Philip Morris tokenized stock (xStock)
PMX
Defi PMX
|
$188 |
1.18% |
4.67% |
0.14% |
39,625,895 |
130,678 |
|
213 |
JPMorgan Chase tokenized stock (xStock)
JPMX
Defi JPMX
|
$344 |
0% |
-0.97% |
2.42% |
38,938,403 |
2,641 |
|
214 |
Amber tokenized stock (xStock)
AMBRX
Defi AMBRX
|
$1.5 |
0% |
1.37% |
2.07% |
38,605,024 |
159 |
|
215 |
QuickSwap
QUICK
Defi QUICK
|
$61.1 |
-0.51% |
40.53% |
-18.73% |
31,392,976 |
219,614 |
|
216 |
Bounce Governance Token
AUCTION
Defi AUCTION
|
$5.4 |
1.26% |
2.9% |
-10.43% |
35,176,860 |
760,425 |
|
217 |
Russell 2000 Tokenised ETF (xStock)
IWMx
Defi IWMx
|
$278 |
0% |
0% |
0% |
36,014,987 |
0 |
|
218 |
APRO
AT
Defi AT
|
$0.15 |
0.51% |
-5.43% |
-6.96% |
36,611,546 |
3,711,858 |
|
219 |
Ampleforth
AMPL
Defi AMPL
|
$1.3 |
0% |
-5.31% |
4.39% |
36,507,603 |
2 |
|
220 |
Netflix tokenized stock (xStock)
NFLXX
Defi NFLXX
|
$73.1 |
0% |
-0.95% |
-2% |
36,254,233 |
74,171 |
|
221 |
Propy
PRO
Defi PRO
|
$0.36 |
-0.17% |
-0.94% |
-5.18% |
35,770,591 |
4,892,775 |
|
222 |
Ankr
ANKR
Defi ANKR
|
$0.0036 |
-0.25% |
-4.08% |
0.32% |
35,585,607 |
7,930,437 |
|
223 |
Celo Dollar
CUSD
Defi CUSD
|
$1 |
-0.01% |
-0.01% |
-0.03% |
35,552,089 |
513,885 |
|
224 |
Novo Nordisk tokenized stock (xStock)
NVOX
Defi NVOX
|
$51.6 |
0% |
2.34% |
5.65% |
35,511,537 |
1,205 |
|
225 |
Oracle tokenized stock (xStock)
ORCLX
Defi ORCLX
|
$125 |
-0.99% |
-6.29% |
-14.13% |
35,461,883 |
5,618 |
|
226 |
Thermo Fisher tokenized stock (xStock)
TMOX
Defi TMOX
|
$543 |
0% |
1.34% |
6.37% |
35,263,077 |
14 |
|
227 |
Locus Chain
LOCUS
Defi LOCUS
|
$0.0064 |
0.13% |
11.02% |
2.47% |
35,211,269 |
209,118 |
|
228 |
Momentum
MMT
Defi MMT
|
$0.17 |
0.63% |
2.4% |
3.93% |
34,883,052 |
9,409,309 |
|
229 |
Walmart tokenized stock (xStock)
WMTX
Defi WMTX
|
$113 |
0% |
-0.79% |
0.36% |
34,584,386 |
0 |
|
230 |
PepsiCo tokenized stock (xStock)
PEPX
Defi PEPX
|
$143 |
0.11% |
1.46% |
-0.12% |
34,569,459 |
135,959 |
|
231 |
Persistence
XPRT
Defi XPRT
|
$0.38 |
-0.25% |
-1.06% |
-5.28% |
72,143,939 |
514,208 |
|
232 |
Hims & Hers Health Tokenized Stock (Ondo)
HIMSon
Defi HIMSon
|
$33.8 |
-1.52% |
-8.83% |
-4.65% |
34,257,277 |
1,715,654 |
|
233 |
Beefy Finance
BIFI
Defi BIFI
|
$328 |
0.42% |
12.51% |
-3.37% |
26,245,531 |
141,287 |
|
234 |
Coinbase Tokenized Stock (Ondo)
COINon
Defi COINon
|
$161 |
-1.24% |
-4.07% |
1.06% |
33,694,341 |
4,538,194 |
|
235 |
UMA
UMA
Defi UMA
|
$0.37 |
-0.15% |
0% |
-1.92% |
33,661,295 |
2,178,948 |
|
236 |
Waves
WAVES
Defi WAVES
|
$0.25 |
-0.15% |
-1.64% |
-3.6% |
33,410,867 |
3,088,124 |
|
237 |
Kinetiq
KNTQ
Defi KNTQ
|
$0.12 |
-0.04% |
-4.47% |
-20.47% |
32,801,029 |
157,728 |
|
238 |
Comcast tokenized stock (xStock)
CMCSAX
Defi CMCSAX
|
$26.1 |
-0.59% |
2.63% |
3.35% |
32,353,823 |
455,060 |
|
239 |
Accenture tokenized stock (xStock)
ACNX
Defi ACNX
|
$147 |
0.75% |
7.12% |
5.44% |
31,835,659 |
131,793 |
|
240 |
deBridge
DBR
Defi DBR
|
$0.0165 |
-0.04% |
0.77% |
1.36% |
31,767,728 |
2,576,610 |
|
241 |
Zest Protocol
ZEST
Defi ZEST
|
$0.22 |
0.12% |
-2.16% |
6.35% |
31,709,611 |
7,304,816 |
|
242 |
Abbott tokenized stock (xStock)
ABTX
Defi ABTX
|
$100 |
-0.01% |
8.82% |
5.1% |
31,415,784 |
126,229 |
|
243 |
DFDV tokenized stock (xStock)
DFDVx
Defi DFDVx
|
$3 |
-0.54% |
-5.7% |
-4.19% |
30,649,885 |
697,484 |
|
244 |
MANTRA DAO
OM
Defi OM
|
$0.0493 |
-0.09% |
-3.75% |
-18.52% |
24,646,352 |
1,473,410 |
|
245 |
Avantis
AVNT
Defi AVNT
|
$0.0918 |
-0.32% |
-3.1% |
-2.85% |
30,445,522 |
20,604,007 |
|
246 |
Bitmine Tokenised Stock (xStock)
BMNRx
Defi BMNRx
|
$15.4 |
-1.09% |
-2.58% |
5.26% |
30,310,934 |
129,929 |
|
247 |
Solayer
LAYER
Defi LAYER
|
$0.0648 |
-0.43% |
-1.36% |
-2.2% |
30,220,398 |
10,302,287 |
|
248 |
OPEN tokenized stock (xStock)
OPENX
Defi OPENX
|
$4.7 |
0% |
-1.27% |
-11.22% |
29,873,676 |
230 |
|
249 |
Bancor
BNT
Defi BNT
|
$0.28 |
-0.06% |
-0.65% |
4% |
29,832,481 |
2,735,425 |
|
250 |
McDonald's tokenized stock (xStock)
MCDX
Defi MCDX
|
$276 |
0.29% |
2.33% |
-1.5% |
29,655,706 |
2,583,516 |
|
251 |
KRAQ Tokenised Stock (xStock)
KRAQx
Defi KRAQx
|
$9.9 |
0% |
0% |
0% |
30,013,574 |
0 |
|
252 |
Band
BAND
Defi BAND
|
$0.16 |
-0.03% |
-1.98% |
-0.94% |
29,570,681 |
2,975,227 |
|
253 |
Solstice
SLX
Defi SLX
|
$0.12 |
0.86% |
-0.03% |
-26.72% |
29,552,073 |
54,303,468 |
|
254 |
Whiteheart
WHITE
Defi WHITE
|
$3372 |
0% |
0% |
0% |
29,974,448 |
0 |
|
255 |
Across Protocol
ACX
Defi ACX
|
$0.0415 |
0.06% |
0.39% |
-2.18% |
29,256,587 |
1,498,637 |
|
256 |
sUSD
SUSD
Defi Stable SUSD
|
$0.65 |
0% |
0.05% |
0.47% |
28,188,449 |
27,903 |
|
257 |
Cap
CAP
Defi CAP
|
$0.0179 |
-0.94% |
1.48% |
-16.07% |
27,986,430 |
19,374,720 |
|
258 |
ZEROBASE
ZBT
Defi ZBT
|
$0.09 |
-0.25% |
-0.84% |
-25.46% |
27,758,458 |
26,644,814 |
|
259 |
Liquity USD
LUSD
Defi LUSD
|
$1 |
0% |
-0.14% |
-0.18% |
27,557,538 |
0 |
|
260 |
Orion Protocol
ORN
Defi ORN
|
$0.54 |
-0.54% |
5.07% |
0.32% |
18,367,427 |
4,713,913 |
|
261 |
Uquid Coin
UQC
Defi UQC
|
$2.7 |
-0.01% |
-0.24% |
0.34% |
27,147,822 |
24,703 |
|
262 |
MYX Finance
MYX
Defi MYX
|
$0.0778 |
-2.82% |
6.02% |
0.59% |
26,890,393 |
12,033,519 |
|
263 |
Mango
MNGO
Defi MNGO
|
$0.0238 |
0% |
-17.54% |
-14.6% |
26,558,209 |
9,974 |
|
264 |
SMART
SMART
Defi SMART
|
$0.0039 |
-0.03% |
-1.11% |
-4.28% |
26,410,126 |
457,089 |
|
265 |
International Business Machines tokenized stock (xStock)
IBMX
Defi IBMX
|
$219 |
-0.17% |
3.06% |
-25.44% |
26,372,881 |
2,368 |
|
266 |
Bedrock DAO
BR
Defi BR
|
$0.18 |
2.96% |
26.16% |
26.16% |
37,014,530 |
106,662,089 |
|
267 |
Orbs
ORBS
Defi ORBS
|
$0.006 |
0.11% |
-0.54% |
-1.07% |
26,194,014 |
3,379,801 |
|
268 |
Bit Digital Tokenised Stock (xStock)
BTBTx
Defi BTBTx
|
$1.9 |
0% |
0% |
0% |
26,845,173 |
0 |
|
269 |
ICON
ICX
Defi ICX
|
$0.0235 |
0.02% |
-2.92% |
-4.76% |
25,797,040 |
794,970 |
|
270 |
Reserve Dollar
RSV
Defi RSV
|
$0.99 |
0% |
0% |
3.23% |
28,565,916 |
0 |
|
271 |
Salesforce tokenized stock (xStock)
CRMX
Defi CRMX
|
$169 |
0% |
0% |
4.19% |
25,774,492 |
7 |
|
272 |
Medtronic tokenized stock (xStock)
MDTX
Defi MDTX
|
$83.4 |
0% |
2.28% |
-0.61% |
25,767,146 |
5 |
|
273 |
SwftCoin
SWFTC
Defi SWFTC
|
$0.0026 |
0.26% |
0.15% |
-4.49% |
25,754,134 |
512,604 |
|
274 |
Folks Finance
FOLKS
Defi FOLKS
|
$2.1 |
-0.01% |
1.37% |
9.82% |
25,326,070 |
1,328,344 |
|
275 |
iExec RLC
RLC
Defi RLC
|
$0.29 |
-0.06% |
-1.22% |
-1.13% |
25,146,409 |
1,525,088 |
|
276 |
Arkham
ARKM
Defi ARKM
|
$0.11 |
0.04% |
-0.98% |
-1.53% |
24,851,725 |
21,270,290 |
|
277 |
Proton
XPR
Defi XPR
|
$0.0008 |
0.6% |
-0.68% |
-4.07% |
16,195,671 |
1,967,843 |
|
278 |
Frax (prev. FXS)
FRAX
Defi FRAX
|
$0.26 |
-0.18% |
0.22% |
9.95% |
24,340,638 |
498,468 |
|
279 |
Save
SLND
Defi SLND
|
$1.1 |
0% |
4.98% |
-3.53% |
54,916,306 |
77,610 |
|
280 |
Yei Finance
CLO
Defi CLO
|
$0.19 |
-0.47% |
-9.63% |
-4.39% |
24,200,423 |
3,981,719 |
|
281 |
QANplatform
QANX
Defi QANX
|
$0.0131 |
-0.63% |
2.57% |
7.35% |
23,641,646 |
180,477 |
|
282 |
Hyperlane
HYPER
Defi HYPER
|
$0.0697 |
-0.09% |
-2.69% |
4.05% |
23,565,050 |
9,788,418 |
|
283 |
Reserve
RSV
Defi Stable RSV
|
$1 |
0% |
-0.04% |
-0.12% |
28,813,607 |
0 |
|
284 |
Bounce Token
AUCTION
Defi AUCTION
|
$3.3 |
0% |
-0.19% |
-0.27% |
22,996,366 |
6,006,341 |
|
285 |
Kyber Network Crystal v2
KNC
Defi KNC
|
$0.11 |
0.01% |
-1.23% |
-0.96% |
22,946,452 |
2,901,679 |
|
286 |
Alphabet Class A Tokenized Stock (Ondo)
GOOGLon
Defi GOOGLon
|
$355 |
-1.05% |
-4.5% |
-1.1% |
22,780,466 |
5,841,229 |
|
287 |
IoTeX
IOTX
Defi IOTX
|
$0.0024 |
0.39% |
-0.18% |
-6.62% |
22,681,100 |
802,066 |
|
288 |
OpenAI
Pre-IPO stock (Republic)
preOPAI
Defi preOPAI
|
$777 |
-0.22% |
-1.36% |
-4.44% |
22,593,085 |
0 |
|
289 |
WOO
WOO
Defi WOO
|
$0.0119 |
-0.21% |
-2.41% |
1.61% |
22,405,223 |
1,520,251 |
|
290 |
COTI
COTI
Defi COTI
|
$0.0076 |
-0.1% |
-1.32% |
-5.11% |
22,386,724 |
2,221,185 |
|
291 |
WINkLink
WIN
Defi WIN
|
$0 |
0.5% |
0.65% |
6.22% |
21,962,371 |
5,749,934 |
|
292 |
Tokenlon Network Token
LON
Defi LON
|
$0.18 |
-0.12% |
-1.56% |
3.02% |
21,748,848 |
3,857 |
|
293 |
iShares Silver Trust Tokenised ETF (xStock)
SLVx
Defi SLVx
|
$50.3 |
0.02% |
-3.7% |
-7.18% |
21,544,691 |
103,163 |
|
294 |
Based
BASED
Defi BASED
|
$0.0905 |
-1.7% |
1.67% |
-14.29% |
21,273,530 |
25,231,557 |
|
295 |
Bonfida
FIDA
Defi FIDA
|
$0.0212 |
-0.69% |
-0.58% |
-2.84% |
20,993,427 |
6,169,231 |
|
296 |
Xertra
STRAX
Defi STRAX
|
$0.0096 |
0.09% |
1.85% |
1.71% |
20,937,800 |
1,939,401 |
|
297 |
StandX
DUSD
Defi DUSD
|
$1 |
-0.02% |
-0.02% |
-0.02% |
30,228,558 |
125,860 |
|
298 |
Renzo
REZ
Defi REZ
|
$0.0024 |
-0.26% |
-0.31% |
-9.72% |
20,813,259 |
4,521,794 |
|
299 |
Lista DAO
LISTA
Defi LISTA
|
$0.0474 |
-0.04% |
-1.72% |
-1.79% |
20,792,177 |
3,097,111 |
|
300 |
Tria
TRIA
Defi TRIA
|
$0.0093 |
-1.51% |
14.25% |
-24.69% |
20,054,489 |
8,523,952 |
|
301 |
IQ
IQ
Defi IQ
|
$0.0007 |
0.01% |
0.09% |
-1.24% |
19,933,058 |
439,328 |
|
302 |
RIZE
RIZE
Defi RIZE
|
$0.01 |
-0.23% |
-3.82% |
-1.91% |
19,639,726 |
254,226 |
|
303 |
Clearpool
CPOOL
Defi CPOOL
|
$0.02 |
0.46% |
3.55% |
4.19% |
19,515,843 |
1,049,028 |
|
304 |
API3
API3
Defi API3
|
$0.22 |
-1.34% |
1.25% |
0.07% |
19,357,007 |
8,484,693 |
|
305 |
EVAA Protocol
EVAA
Defi EVAA
|
$1.1 |
3.63% |
0.25% |
-48.04% |
19,140,616 |
68,332,049 |
|
306 |
Velodrome Finance
VELO
Defi VELO
|
$0.0206 |
-0.12% |
-2.82% |
-5.01% |
18,884,669 |
2,819,836 |
|
307 |
ArcBlock
ABT
Defi ABT
|
$0.19 |
0.1% |
-2.52% |
-6.44% |
18,678,075 |
29,696 |
|
308 |
StrikeX
STRX
Defi STRX
|
$0.0211 |
0.04% |
0.94% |
-5.1% |
18,455,469 |
0 |
|
309 |
MicroStrategy Tokenized Stock (Ondo)
MSTRon
Defi MSTRon
|
$94.2 |
-0.87% |
-3.3% |
-0.47% |
18,442,907 |
1,979,513 |
|
310 |
Ergo
ERG
Defi ERG
|
$0.22 |
0.16% |
2.62% |
1.93% |
18,421,952 |
102,524 |
|
311 |
Flux
FLUX
Defi FLUX
|
$0.0433 |
-0.25% |
-0.91% |
-1.87% |
17,946,951 |
2,991,776 |
|
312 |
RateX
RTX
Defi RTX
|
$1 |
-0.91% |
-0.3% |
-3.94% |
17,897,034 |
9,328,106 |
|
313 |
Turtle (turtle.xyz)
TURTLE
Defi TURTLE
|
$0.17 |
1.27% |
4.51% |
-27.69% |
26,778,438 |
166,530,061 |
|
314 |
Cetus Protocol
CETUS
Defi CETUS
|
$0.0184 |
0.08% |
0.34% |
2.49% |
17,638,482 |
2,729,981 |
|
315 |
OpenEden
EDEN
Defi EDEN
|
$0.0437 |
-0.29% |
1.33% |
-0.64% |
17,385,230 |
4,173,701 |
|
316 |
ChainGPT
CGPT
Defi CGPT
|
$0.0186 |
-0.19% |
-0.6% |
-0.28% |
17,323,805 |
5,627,424 |
|
317 |
Rujira
RUJI
Defi RUJI
|
$0.21 |
0.05% |
-0.6% |
9.15% |
16,912,398 |
2,143 |
|
318 |
Spell Token
SPELL
Defi SPELL
|
$0.0001 |
-0.15% |
-1.9% |
-6.34% |
16,870,438 |
2,216,395 |
|
319 |
Fulcrom Finance
FUL
Defi FUL
|
$0.001 |
0.76% |
7.54% |
2.85% |
16,856,684 |
8,761 |
|
320 |
TAC Protocol
TAC
Defi TAC
|
$0.0035 |
0.89% |
13.7% |
-4.46% |
16,748,609 |
6,661,469 |
|
321 |
Marvell Technology Tokenized Stock (Ondo)
MRVLon
Defi MRVLon
|
$188 |
0.17% |
-8.83% |
-22.63% |
16,720,131 |
3,815,973 |
|
322 |
Shentu
CTK
Defi CTK
|
$0.1 |
0.06% |
0.51% |
-2.35% |
16,716,192 |
850,386 |
|
323 |
MCDEX Token
MCB
Defi MCB
|
$4.2 |
-0.39% |
-3.42% |
-22.1% |
7,846,775 |
130,517 |
|
324 |
Usual
USUAL
Defi USUAL
|
$0.0089 |
-0.12% |
0.7% |
4.06% |
16,579,227 |
42,591,297 |
|
325 |
Bifrost
BFC
Defi BFC
|
$0.0119 |
-0.02% |
0.26% |
-1.55% |
16,500,340 |
968,661 |
|
326 |
Arrow Finance
ARROW
Defi ARROW
|
$1.8 |
-2.03% |
-7.82% |
13.71% |
16,039,165 |
2,880,878 |
|
327 |
Bitgo Tokenised Stock (xStock)
BTGOx
Defi BTGOx
|
$5.1 |
0% |
2.4% |
2% |
16,036,315 |
21 |
|
328 |
INFINIT
IN
Defi IN
|
$0.046 |
0.06% |
-1.36% |
-1.17% |
15,876,409 |
5,574,240 |
|
329 |
Liquity
LQTY
Defi LQTY
|
$0.16 |
-0.03% |
-2.17% |
-6.88% |
15,875,424 |
2,222,206 |
|
330 |
Ethereum Push Notification Service
PUSH
Defi PUSH
|
$0.33 |
-0.11% |
1.44% |
0.08% |
8,926,685 |
1,002,743 |
|
331 |
Tesla Tokenized Stock (Ondo)
TSLAon
Defi TSLAon
|
$391 |
0.1% |
-0.91% |
-3.57% |
15,628,483 |
4,141,502 |
|
332 |
Roundhill Memory ETF Tokenized bStocks
DRAMB
Defi DRAMB
|
$52.3 |
0.18% |
-8.96% |
-18.75% |
15,612,816 |
19,193,580 |
|
333 |
Carbon
SWTH
Defi SWTH
|
$0.0059 |
0.88% |
0.56% |
-15.12% |
9,416,748 |
33,093 |
|
334 |
Humidifi
WET
Defi WET
|
$0.0676 |
-0.53% |
0.87% |
-0.62% |
15,549,393 |
5,671,136 |
|
335 |
STBL
STBL
Defi STBL
|
$0.0221 |
0.1% |
-4.48% |
-8.04% |
15,442,435 |
1,911,142 |
|
336 |
SynFutures
F
Defi F
|
$0.0033 |
-0.05% |
-0.7% |
0.93% |
14,968,116 |
3,378,548 |
|
337 |
DeFi Yield Protocol
DYP
Defi DYP
|
$0.28 |
-0.36% |
10.48% |
55.11% |
6,607,309 |
1,978,373 |
|
338 |
SanDisk Tokenized Stock (Reality)
rSNDK
Defi rSNDK
|
$1404 |
-0.49% |
-13.25% |
-24.16% |
14,833,231 |
0 |
|
339 |
Intel Tokenized Stock (Ondo)
INTCon
Defi INTCon
|
$96.6 |
-0.36% |
-6.59% |
-13.91% |
14,789,981 |
1,940,320 |
|
340 |
NYM
NYM
Defi NYM
|
$0.0174 |
0% |
-0.01% |
0.19% |
14,610,793 |
1,301,503 |
|
341 |
Hermez Network
HEZ
Defi HEZ
|
$3.1 |
0% |
-1.15% |
0.95% |
14,581,156 |
0 |
|
342 |
Gains Network
GNS
Defi GNS
|
$0.62 |
0.39% |
-2.28% |
2.37% |
14,547,799 |
822,538 |
|
343 |
HeyElsa
ELSA
Defi ELSA
|
$0.0551 |
0.17% |
0.79% |
9.56% |
14,096,815 |
6,155,654 |
|
344 |
Micron Tokenized Stock (Reality)
rMU
Defi rMU
|
$850 |
0.57% |
-6.13% |
-14.05% |
13,902,632 |
0 |
|
345 |
Chintai
CHEX
Defi CHEX
|
$0.0111 |
-4.6% |
1.43% |
-9.89% |
13,866,652 |
313,840 |
|
346 |
Biconomy
BICO
Defi BICO
|
$0.0137 |
-0.1% |
-0.67% |
-2.61% |
13,712,951 |
4,088,870 |
|
347 |
Infinex
INX
Defi INX
|
$0.0068 |
-0.22% |
-2.86% |
-4.88% |
13,636,484 |
2,874,904 |
|
348 |
M E S S I E R
M87
Defi M87
|
$0 |
-1.23% |
-2.19% |
-19.7% |
24,332,312 |
856,464 |
|
349 |
Celer Network
CELR
Defi CELR
|
$0.0017 |
0.23% |
-0.98% |
-5.2% |
13,395,760 |
1,325,258 |
|
350 |
ARPA
ARPA
Defi ARPA
|
$0.0086 |
-0.09% |
-0.38% |
0.21% |
13,130,464 |
6,088,113 |
|
351 |
Akropolis
AKRO
Defi AKRO
|
$0.0043 |
0.29% |
3.26% |
-0.22% |
19,092,208 |
4,594,010 |
|
352 |
Coin98
C98
Defi C98
|
$0.0131 |
0.26% |
-2.84% |
1.15% |
13,080,434 |
8,774,744 |
|
353 |
Intel Tokenized bStocks
INTCB
Defi INTCB
|
$96.6 |
0.07% |
-6.33% |
-13.9% |
12,995,667 |
3,478,031 |
|
354 |
Strategy Stretch Preferred Tokenized Stock (Ondo)
STRCon
Defi STRCon
|
$87.9 |
-0.5% |
-2.71% |
0.28% |
12,898,249 |
789,302 |
|
355 |
rhino.fi
DVF
Defi DVF
|
$0.6 |
0% |
0% |
0.02% |
14,558,463 |
0 |
|
356 |
Solend
SLND
Defi SLND
|
$0.13 |
0% |
2.01% |
-0.18% |
12,671,362 |
0 |
|
357 |
JOE
JOE
Defi JOE
|
$0.0276 |
-0.15% |
-1.23% |
-3.51% |
12,616,440 |
4,730,796 |
|
358 |
PumpBTC
PUMP
Defi PUMP
|
$0.0519 |
-2.97% |
-34.03% |
-34.03% |
14,790,008 |
13,402,987 |
|
359 |
iShares Core S&P Total US Stock Market Tokenized ETF (Ondo)
ITOTon
Defi ITOTon
|
$166 |
0.1% |
-0.38% |
0.26% |
12,505,853 |
1,334,158 |
|
360 |
NEOPIN
NPT
Defi NPT
|
$0.0794 |
0.02% |
-0.84% |
-8.21% |
17,245,493 |
2,852,699 |
|
361 |
DIA
DIA
Defi DIA
|
$0.1 |
-0.07% |
-1.24% |
-0.56% |
12,317,385 |
1,513,176 |
|
362 |
Katana
KAT
Defi KAT
|
$0.0051 |
0.83% |
6.62% |
2.24% |
12,002,424 |
27,129,716 |
|
363 |
BEPRO Network
BEPRO
Defi BEPRO
|
$0.0009 |
-0.41% |
-6.37% |
-3.18% |
8,521,620 |
350,691 |
|
364 |
SaucerSwap
SAUCE
Defi SAUCE
|
$0.0131 |
-0.19% |
-0.53% |
-4.92% |
11,934,367 |
5,988 |
|
365 |
DIAM
DIAM
Defi DIAM
|
$0.0058 |
-0.04% |
-0.13% |
-0.34% |
11,751,046 |
269,660 |
|
366 |
SigmaDotMoney
SIGMA
Defi SIGMA
|
$0.0748 |
-0.87% |
2.79% |
-6.36% |
10,852,849 |
4,084,884 |
|
367 |
MyNeighborAlice
ALICE
Defi ALICE
|
$0.12 |
-0.02% |
0.21% |
-3.66% |
11,691,731 |
4,891,131 |
|
368 |
Firo
FIRO
Defi FIRO
|
$0.61 |
-1.78% |
-4.57% |
-0.51% |
11,481,793 |
200,502 |
|
369 |
Superform
UP
Defi UP
|
$0.0597 |
0.04% |
-0.7% |
5.92% |
11,457,274 |
3,994,914 |
|
370 |
Origin Protocol
OGN
Defi OGN
|
$0.017 |
-0.77% |
0.95% |
0.09% |
11,446,727 |
4,381,085 |
|
371 |
AdEx
ADX
Defi ADX
|
$0.0751 |
-0.46% |
2.56% |
8.49% |
11,102,973 |
3,659,559 |
|
372 |
Space and Time
SXT
Defi SXT
|
$0.0081 |
-0.66% |
-4.62% |
15.17% |
11,404,776 |
126,395,337 |
|
373 |
Microsoft Tokenized Stock (Ondo)
MSFTon
Defi MSFTon
|
$402 |
-1.01% |
1.51% |
4.35% |
11,278,896 |
2,920,113 |
|
374 |
Avail
AVAIL
Defi AVAIL
|
$0.0028 |
0.12% |
0.8% |
-1.92% |
11,078,449 |
429,855 |
|
375 |
Caldera
ERA
Defi ERA
|
$0.0743 |
-0.35% |
-8% |
-7.55% |
11,035,024 |
7,261,902 |
|
376 |
BOB (Build on Bitcoin)
BOB
Defi BOB
|
$0.0049 |
4.39% |
24.68% |
14.4% |
10,897,118 |
7,621,491 |
|
377 |
Amazon Tokenized Stock (Ondo)
AMZNon
Defi AMZNon
|
$250 |
-1.14% |
-1.85% |
1.39% |
10,836,327 |
2,161,153 |
|
378 |
Maverick Protocol
MAV
Defi MAV
|
$0.0092 |
-0.01% |
-1.63% |
1.59% |
10,828,833 |
1,645,444 |
|
379 |
Ponke
PONKE
Defi PONKE
|
$0.0194 |
-4.07% |
-6.25% |
-12% |
10,803,747 |
2,093,350 |
|
380 |
Venom
VENOM
Defi VENOM
|
$0.0109 |
3.81% |
2.16% |
-3.03% |
10,760,664 |
99,297 |
|
381 |
Aergo
AERGO
Defi AERGO
|
$0.0218 |
0.87% |
2.5% |
-4.25% |
10,701,635 |
6,265,504 |
|
382 |
Heima
HEI
Defi HEI
|
$0.11 |
-2.84% |
5.77% |
2.23% |
10,695,204 |
25,011,420 |
|
383 |
KernelDAO
KERNEL
Defi KERNEL
|
$0.0372 |
-0.22% |
-1.36% |
-6.93% |
10,658,462 |
4,896,832 |
|
384 |
saffron.finance
SFI
Defi SFI
|
$115 |
0% |
-3.02% |
9.45% |
10,543,735 |
14,776 |
|
385 |
Artificial Liquid Intelligence
ALI
Defi ALI
|
$0.0011 |
0.35% |
-1.02% |
5.1% |
10,453,398 |
54,428 |
|
386 |
YieldBasis
YB
Defi YB
|
$0.0764 |
-1.11% |
2.19% |
5.85% |
10,125,405 |
4,839,766 |
|
387 |
Augur
REP
Defi REP
|
$0.92 |
5.86% |
7.68% |
18.25% |
10,073,698 |
5,218 |
|
388 |
Abelian
ABEL
Defi ABEL
|
$0.084 |
0.01% |
-2.85% |
-2.39% |
10,009,244 |
20,282 |
|
389 |
AMD Tokenized Stock (Ondo)
AMDon
Defi AMDon
|
$499 |
0.65% |
-5.66% |
-8.51% |
9,764,264 |
6,991,628 |
|
390 |
Strategy Tokenized bStocks
MSTRB
Defi MSTRB
|
$94.2 |
-1.04% |
-3.47% |
-0.22% |
9,740,857 |
3,503,603 |
|
391 |
YELLOW
YELLOW
Defi YELLOW
|
$0.0497 |
-1.16% |
-3.3% |
-4.72% |
9,633,634 |
392,476 |
|
392 |
BoringDAO
BOR
Defi BOR
|
$24.1 |
0% |
0% |
0.3% |
3,461,085 |
0 |
|
393 |
StakeStone
STO
Defi STO
|
$0.043 |
0.02% |
-1.01% |
-3.33% |
9,691,703 |
4,948,200 |
|
394 |
APX
APX
Defi APX
|
$0.22 |
0% |
0.08% |
-0.25% |
9,684,224 |
0 |
|
395 |
Dolomite
DOLO
Defi DOLO
|
$0.0219 |
-0.25% |
-0.29% |
-5.12% |
9,693,203 |
2,958,381 |
|
396 |
Simon's Cat
CAT
Defi CAT
|
$0 |
0.13% |
-1.45% |
-4.64% |
9,644,611 |
1,816,538 |
|
397 |
SK Hynix Tokenized bStocks
SKHYB
Defi SKHYB
|
$152 |
-2.61% |
-13.26% |
-1.93% |
9,639,144 |
21,273,684 |
|
398 |
Hegic
HEGIC
Defi HEGIC
|
$0.0137 |
-0.01% |
-2.53% |
6.8% |
9,624,937 |
4 |
|
399 |
Portal
PORTAL
Defi PORTAL
|
$0.0109 |
-0.33% |
-3.06% |
-3.98% |
9,532,200 |
15,569,091 |
|
400 |
Ellipsis
EPS
Defi EPS
|
$0.0129 |
-0.04% |
-0.61% |
1.08% |
9,346,469 |
0 |
|
401 |
vEmpire DDAO
VEMP
Defi VEMP
|
$0.0195 |
0.96% |
4.81% |
9.41% |
3,392,366 |
1,987,730 |
|
402 |
Meta Platforms Tokenized Stock (Ondo)
METAon
Defi METAon
|
$665 |
-0.78% |
-2.2% |
5.43% |
9,303,396 |
2,258,140 |
|
403 |
Circle Tokenized Stock (Reality)
rCRCL
Defi rCRCL
|
$60.7 |
-1.55% |
-7.14% |
-3.14% |
9,225,705 |
0 |
|
404 |
RollX
ROLL
Defi ROLL
|
$0.0594 |
-0.11% |
8.23% |
-3.95% |
9,209,772 |
421,225 |
|
405 |
PolySwarm
NCT
Defi NCT
|
$0.0048 |
-0.02% |
-1.81% |
-5.18% |
9,131,017 |
107,457 |
|
406 |
Resolv
RESOLV
Defi RESOLV
|
$0.021 |
1.71% |
4.26% |
-9.54% |
9,039,735 |
13,937,566 |
|
407 |
Apple Tokenized Stock (Ondo)
AAPLon
Defi AAPLon
|
$334 |
0.07% |
1.7% |
5.25% |
9,017,837 |
2,211,396 |
|
408 |
heyAura
ADX
Defi ADX
|
$0.0595 |
0.25% |
-1.68% |
0.61% |
8,793,999 |
2,130,938 |
|
409 |
Bella Protocol
BEL
Defi BEL
|
$0.11 |
-0.26% |
0.81% |
4.58% |
8,786,036 |
4,184,295 |
|
410 |
Wilder World
WILD
Defi WILD
|
$0.0174 |
0.21% |
-2.19% |
1.78% |
8,702,444 |
143,554 |
|
411 |
SpaceX tokenized stock (Backpack)
SPCX
Defi SPCX
|
$131 |
0.06% |
-2.83% |
-13.48% |
8,556,262 |
871,962 |
|
412 |
SpaceX Tokenized Stock (Ondo)
SPCXon
Defi SPCXon
|
$132 |
0.36% |
-2.72% |
-13.04% |
8,367,434 |
2,890,494 |
|
413 |
Drift
DRIFT
Defi DRIFT
|
$0.0135 |
-0.05% |
0.1% |
-8.84% |
8,231,585 |
3,324,254 |
|
414 |
RAMP
RAMP
Defi RAMP
|
$0.0172 |
0% |
-2.8% |
6.22% |
8,211,757 |
0 |
|
415 |
NVIDIA Tokenized bStocks
NVDAB
Defi NVDAB
|
$207 |
-0.07% |
-2.61% |
1.84% |
8,040,775 |
2,651,503 |
|
416 |
Stader
SD
Defi SD
|
$0.11 |
-0.11% |
1.75% |
-4.48% |
7,975,397 |
1,022,388 |
|
417 |
AntiMatter Governance Token
MATTER
Defi MATTER
|
$0.13 |
-1.01% |
-1.69% |
11.15% |
4,181,686 |
396,702 |
|
418 |
SpaceX tokenized stock (xStock)
SPCXx
Defi SPCXx
|
$132 |
0.46% |
-2.71% |
-12.98% |
7,889,530 |
4,095,600 |
|
419 |
Kalmar
KALM
Defi KALM
|
$0.62 |
0.46% |
-8.21% |
-30.71% |
3,507,467 |
38,131 |
|
420 |
Solomon
SOLO
Defi SOLO
|
$0.6 |
0% |
-1.39% |
6.94% |
7,793,483 |
0 |
|
421 |
BENQI
QI
Defi QI
|
$0.0011 |
-0.07% |
-3.23% |
-5.94% |
7,821,804 |
844,721 |
|
422 |
Inverse Finance
INV
Defi INV
|
$10.6 |
0.27% |
-1.47% |
1.23% |
7,591,716 |
6,305 |
|
423 |
SpaceX (Backpack)
SPCX
Defi SPCX
|
$165 |
-0.51% |
-0.43% |
-0.43% |
7,563,918 |
8,202,026 |
|
424 |
Hashflow
HFT
Defi HFT
|
$0.0088 |
0.12% |
-1.14% |
-1.19% |
7,504,240 |
2,092,311 |
|
425 |
THENA
THE
Defi THE
|
$0.0555 |
0.48% |
-1.09% |
-7.68% |
7,391,693 |
8,734,746 |
|
426 |
Semicon Bull 3X ETF Tokenized bStocks
SOXLB
Defi SOXLB
|
$142 |
1.16% |
-14.66% |
-26.25% |
7,324,797 |
14,331,314 |
|
427 |
Haedal Protocol
HAEDAL
Defi HAEDAL
|
$0.016 |
-0.25% |
-1.35% |
-4.57% |
7,263,990 |
1,411,256 |
|
428 |
Taiwan Semiconductor Manufacturing Tokenized Stock (Ondo)
TSMon
Defi TSMon
|
$412 |
0.6% |
-2.82% |
-6.56% |
7,245,813 |
1,748,782 |
|
429 |
ULTILAND
ARTX
Defi ARTX
|
$0.0971 |
-0.24% |
0.68% |
-43.7% |
7,194,819 |
1,176,411 |
|
430 |
MUX Protocol
MCB
Defi MCB
|
$1.9 |
0% |
-0.01% |
-0.09% |
7,114,706 |
0 |
|
431 |
Invesco QQQ Trust Tokenized bStocks
QQQB
Defi QQQB
|
$705 |
-0.16% |
-1.66% |
-2.36% |
7,104,414 |
124,566,440 |
|
432 |
Peercoin
PPC
Defi PPC
|
$0.23 |
-0.01% |
-4.29% |
1.47% |
7,000,687 |
16,581 |
|
433 |
Choise.com
CHO
Defi CHO
|
$0.0882 |
3.45% |
10.51% |
5.41% |
9,662,147 |
2,536,526 |
|
434 |
MAP Protocol
MAPO
Defi MAPO
|
$0.0011 |
0% |
-1.69% |
-1.56% |
6,855,981 |
656,656 |
|
435 |
Xend Finance
XEND
Defi XEND
|
$0.0525 |
0.3% |
3.65% |
4.43% |
6,772,939 |
76,480 |
|
436 |
Origin Dollar
OUSD
Defi Stable OUSD
|
$1 |
-0.03% |
-0.02% |
-0.03% |
6,808,706 |
150,581 |
|
437 |
Treehouse
TREE
Defi TREE
|
$0.0435 |
-0.29% |
1.08% |
3.58% |
6,787,658 |
29,846,547 |
|
438 |
Balancer
BAL
Defi BAL
|
$0.0969 |
0.45% |
0.39% |
2.09% |
6,762,443 |
136,213 |
|
439 |
SanDisk Tokenized Stock (Ondo)
SNDKon
Defi SNDKon
|
$1417 |
0.03% |
-12.47% |
-23.72% |
6,758,982 |
2,436,452 |
|
440 |
Badger DAO
BADGER
Defi BADGER
|
$0.35 |
0.14% |
-1.33% |
-0.23% |
6,759,078 |
972,862 |
|
441 |
Forj(Bondly)
BONDLY
Defi BONDLY
|
$0.0032 |
-0.59% |
3.29% |
20.1% |
3,164,719 |
210,052 |
|
442 |
AntiMatter Token
MATTER
Defi MATTER
|
$0.19 |
-2.77% |
-24.68% |
-17.55% |
6,087,941 |
591,999 |
|
443 |
xMoney
UTK
Defi UTK
|
$0.0098 |
0.45% |
2.55% |
-3.06% |
6,900,294 |
784,565 |
|
444 |
Partisia Blockchain
MPC
Defi MPC
|
$0.0129 |
0% |
-0.7% |
20.95% |
6,507,767 |
2,198 |
|
445 |
Loom Network
LOOM
Defi LOOM
|
$0.0052 |
0% |
0% |
724.13% |
6,493,961 |
0 |
|
446 |
QuickSwap [Old]
QUICK
Defi QUICK
|
$9.7 |
0.01% |
-1.36% |
3.12% |
6,450,590 |
2,889 |
|
447 |
OMG Network
OMG
Defi OMG
|
$0.0456 |
-0.06% |
0.18% |
0.22% |
6,400,851 |
154,003 |
|
448 |
Marlin
POND
Defi POND
|
$0.0008 |
-0.3% |
-5.27% |
-11% |
6,378,950 |
1,776,036 |
|
449 |
Tradoor
TRADOOR
Defi TRADOOR
|
$0.42 |
0.04% |
-2.05% |
1.84% |
6,002,848 |
1,744,473 |
|
450 |
Maple
MPL
Defi MPL
|
$1.7 |
0% |
-87.43% |
-87.47% |
7,555,655 |
122 |
|
451 |
Nebius Group Tokenized Stock (Ondo)
NBISon
Defi NBISon
|
$171 |
-2.19% |
-14.83% |
-20.88% |
5,975,645 |
2,292,907 |
|
452 |
NAVI Protocol
NAVX
Defi NAVX
|
$0.0073 |
1.57% |
0.22% |
5.65% |
5,952,788 |
352,845 |
|
453 |
Polkastarter
POLS
Defi POLS
|
$0.0584 |
-0.15% |
-3.13% |
-4.27% |
5,789,509 |
145,392 |
|
454 |
inSure DeFi
SURE
Defi SURE
|
$0.0002 |
-2.14% |
-9.25% |
10.78% |
5,777,552 |
0 |
|
455 |
Anthropic tokenized stock (PreStocks)
ANTHROPIC
Defi ANTHROPIC
|
$777 |
-0.89% |
5.74% |
5.27% |
5,736,864 |
66,658 |
|
456 |
SmarDex
SDEX
Defi SDEX
|
$0.0006 |
-0.2% |
0.06% |
-5.11% |
5,666,756 |
231,584 |
|
457 |
Broadcom Tokenized Stock (Ondo)
AVGOon
Defi AVGOon
|
$377 |
-0.34% |
-4.72% |
-6.26% |
5,631,326 |
3,424,779 |
|
458 |
Utrust
UTK
Defi UTK
|
$0.0079 |
0% |
-0.01% |
0% |
5,593,241 |
5,100,224 |
|
459 |
iShares Russell 2000 Value Tokenized ETF (Ondo)
IWNon
Defi IWNon
|
$226 |
0.04% |
1.58% |
2.15% |
5,583,841 |
726,577 |
|
460 |
Hyperion
RION
Defi RION
|
$0.16 |
-0.05% |
-0.64% |
-0.06% |
5,562,606 |
210,175 |
|
461 |
Vultisig
VULT
Defi VULT
|
$0.0848 |
0% |
-0.33% |
-8.73% |
5,514,862 |
32 |
|
462 |
Micron Technology Inc tokenized stock (Backpack)
MU
Defi MU
|
$855 |
1.25% |
-5.43% |
-13.82% |
5,497,075 |
3,946,674 |
|
463 |
Tadpole Finance
TAD
Defi TAD
|
$1.8 |
-0.18% |
-1.13% |
-27.44% |
1,828,717 |
0 |
|
464 |
DAO Maker
DAO
Defi DAO
|
$0.0261 |
0.13% |
-1.19% |
-6.03% |
5,462,401 |
1,014,574 |
|
465 |
Hydranet
HDN
Defi HDN
|
$0.0285 |
-0.03% |
0.05% |
-0.84% |
5,348,915 |
118,074 |
|
466 |
Polyhedra Network
ZKJ
Defi ZKJ
|
$0.0068 |
-0.34% |
-0.07% |
-3.05% |
5,235,124 |
2,202,872 |
|
467 |
dYdX (ethDYDX)
ETHDYDX
Defi ETHDYDX
|
$0.13 |
0.53% |
2.67% |
-7.96% |
5,207,654 |
3,276,252 |
|
468 |
Turtle
TURTLE
Defi TURTLE
|
$0.0336 |
-0.04% |
-0.53% |
-1.33% |
5,202,922 |
1,509,636 |
|
469 |
RHEA Finance
RHEA
Defi RHEA
|
$0.0131 |
-0.2% |
0.37% |
-1.47% |
5,188,489 |
292,287 |
|
470 |
Odos
ODOS
Defi ODOS
|
$0.0014 |
-1.49% |
-21.25% |
56.83% |
5,166,531 |
2,104,331 |
|
471 |
abrdn Physical Palladium Tokenised ETF (xStock)
PALLx
Defi PALLx
|
$25.8 |
0% |
0% |
0% |
5,602,487 |
0 |
|
472 |
Centric Swap
CNS
Defi CNS
|
$0.0001 |
1.19% |
-40.46% |
26373.24% |
5,458,243 |
134,077 |
|
473 |
Minswap
MIN
Defi MIN
|
$0.003 |
-0.17% |
-1.01% |
-4.48% |
5,151,164 |
25,770 |
|
474 |
Soil
SOIL
Defi SOIL
|
$0.0739 |
-5.53% |
0.42% |
-7.83% |
5,149,664 |
52,622 |
|
475 |
Bluefin
BLUE
Defi BLUE
|
$0.0093 |
0.13% |
1.33% |
-5.23% |
5,140,094 |
2,215,646 |
|
476 |
Aspecta
ASP
Defi ASP
|
$0.0148 |
0.28% |
2.22% |
-32.87% |
5,098,096 |
1,829,012 |
|
477 |
Alephium
ALPH
Defi ALPH
|
$0.0375 |
-0.08% |
-0.16% |
-1.69% |
5,070,382 |
226,273 |
|
478 |
Epic Cash
EPIC
Defi EPIC
|
$0.34 |
0.76% |
-13.4% |
12.84% |
5,859,521 |
31,410 |
|
479 |
Eli Lilly Tokenized Stock (Ondo)
LLYon
Defi LLYon
|
$1176 |
0.09% |
1.35% |
-3.36% |
5,042,454 |
1,916,672 |
|
480 |
WhiteCoin
XWC
Defi XWC
|
$0.0066 |
0.23% |
-1.72% |
-2.71% |
5,028,615 |
728,214 |
|
481 |
Alchemix
ALCX
Defi ALCX
|
$2 |
-0.25% |
2.12% |
3.78% |
5,022,112 |
357,396 |
|
482 |
Arm Holdings plc Tokenized Stock (Ondo)
ARMon
Defi ARMon
|
$261 |
1.34% |
-6.03% |
-20.66% |
4,980,966 |
1,424,468 |
|
483 |
LeverUp
LV
Defi LV
|
$0.0548 |
-2.89% |
-5.35% |
-8.19% |
4,929,495 |
3,584 |
|
484 |
Pangolin
PNG
Defi PNG
|
$0.0209 |
-0.07% |
0% |
-4.55% |
4,924,262 |
410,782 |
|
485 |
Tokemak
TOKE
Defi TOKE
|
$0.0545 |
0% |
21.79% |
21.59% |
4,908,834 |
1,018 |
|
486 |
Oracle Tokenized Stock (Ondo)
ORCLon
Defi ORCLon
|
$125 |
-1.67% |
-6.21% |
-13.69% |
4,874,916 |
1,274,346 |
|
487 |
Scallop
SCLP
Defi SCLP
|
$0.14 |
0% |
0% |
1.25% |
8,838,787 |
0 |
|
488 |
PumpBTC (Governance token)
PUMP
Defi PUMP
|
$0.0093 |
-0.22% |
-1.82% |
-4.47% |
4,730,428 |
2,560,138 |
|
489 |
Marvell Tokenized Stock (Reality)
rMRVL
Defi rMRVL
|
$188 |
0.23% |
-8.89% |
-22.6% |
4,554,383 |
0 |
|
490 |
SpaceX tokenized stock (PreStocks)
SPACEX
Defi SPACEX
|
$520 |
-0.26% |
13.87% |
-7.61% |
4,547,907 |
18,561 |
|
491 |
Nash
NEX
Defi NEX
|
$0.1 |
0% |
-3.1% |
-35.67% |
4,537,854 |
0 |
|
492 |
Neon EVM
NEON
Defi NEON
|
$0.0189 |
0.37% |
2.06% |
-0.97% |
4,534,057 |
1,127,568 |
|
493 |
Enzyme
MLN
Defi MLN
|
$1.4 |
-0.13% |
3.27% |
-2.77% |
4,527,638 |
1,193,468 |
|
494 |
Nomina
NOM
Defi NOM
|
$0.0015 |
0.2% |
-2.11% |
-2.86% |
4,444,947 |
4,197,972 |
|
495 |
iShares MSCI South Korea ETF Tokenized bStocks
EWYB
Defi EWYB
|
$163 |
-0.05% |
-4.72% |
-11.28% |
4,424,750 |
4,993,516 |
|
496 |
NEM
XEM
Defi XEM
|
$0.0005 |
2.07% |
0.34% |
-14.46% |
4,405,450 |
74,246 |
|
497 |
Epic Private Internet Cash
EPIC
Defi EPIC
|
$0.25 |
-0.01% |
2.94% |
17.87% |
4,383,910 |
3,772 |
|
498 |
Robinhood Markets Tokenized Stock (Ondo)
HOODon
Defi HOODon
|
$106 |
-0.66% |
-7.75% |
-7.84% |
4,381,019 |
2,521,133 |
|
499 |
Coreum
COREUM
Defi COREUM
|
$0.0113 |
0.62% |
-54% |
4.03% |
4,350,797 |
224 |
|
500 |
Dypius V2
DYP
Defi DYP
|
$0.0366 |
-8% |
21.26% |
25.41% |
3,105,695 |
932,420 |
|
501 |
TrustSwap
SWAP
Defi SWAP
|
$0.0431 |
-0.09% |
0.01% |
1.89% |
4,308,341 |
175,420 |
|
502 |
Nibiru Chain
NIBI
Defi NIBI
|
$0.01 |
0.07% |
-2.9% |
7.51% |
7,841,223 |
499,852 |
|
503 |
Oxen
OXEN
Defi OXEN
|
$0.099 |
0% |
0% |
4.93% |
6,766,845 |
0 |
|
504 |
BitMine Immersion Technologies Tokenized Stock (Ondo)
BMNRon
Defi BMNRon
|
$15.4 |
-1.47% |
-2.11% |
5% |
4,268,286 |
1,197,535 |
|
505 |
Games for a Living
GFAL
Defi GFAL
|
$0.001 |
0% |
-0.89% |
-4.49% |
4,246,502 |
0 |
|
506 |
Vesper
VSP
Defi VSP
|
$0 |
0% |
0% |
-0.7% |
0 |
0 |
|
507 |
Intel Tokenized Stock (Reality)
rINTC
Defi rINTC
|
$96.6 |
0.25% |
-6.29% |
-13.78% |
4,213,773 |
0 |
|
508 |
KYVE Network
KYVE
Defi KYVE
|
$0.0034 |
12.54% |
41.12% |
67.15% |
4,138,449 |
50,103 |
|
509 |
Mitosis
MITO
Defi MITO
|
$0.022 |
0.03% |
3.76% |
-3.61% |
3,995,719 |
7,075,173 |
|
510 |
Bitune Token
TUNE
Defi TUNE
|
$0.0879 |
1.98% |
-56.79% |
-56.79% |
2,751,533 |
34,841 |
|
511 |
MESSIER
M87
Defi M87
|
$0 |
-0.11% |
-4.46% |
-12.13% |
3,985,584 |
130,798 |
|
512 |
GamerCoin
GHX
Defi GHX
|
$0.006 |
-0.25% |
-1.79% |
2.03% |
3,922,741 |
454,487 |
|
513 |
PIVX
PIVX
Defi PIVX
|
$0.0373 |
0.3% |
1.68% |
-0.79% |
3,911,340 |
2,479,624 |
|
514 |
Qualcomm Tokenized Stock (Ondo)
QCOMon
Defi QCOMon
|
$172 |
-0.61% |
-4.78% |
-11.05% |
3,891,197 |
1,415,349 |
|
515 |
VestChain
VEST
Defi VEST
|
$0.001 |
0% |
0% |
0% |
3,877,783 |
0 |
|
516 |
Coca-Cola Tokenized Stock (Ondo)
KOon
Defi KOon
|
$86.5 |
0.02% |
2.86% |
2.89% |
3,857,409 |
1,358,586 |
|
517 |
Lockheed Tokenized Stock (Ondo)
LMTon
Defi LMTon
|
$524 |
-0.3% |
-0.09% |
-0.86% |
3,847,796 |
1,703,837 |
|
518 |
ASML Holding NV Tokenized Stock (Ondo)
ASMLon
Defi ASMLon
|
$1793 |
-0.81% |
-1.08% |
-1.24% |
3,826,348 |
2,546,569 |
|
519 |
Tesla Tokenized bStocks
TSLAB
Defi TSLAB
|
$391 |
0.16% |
-0.94% |
-3.62% |
3,824,735 |
2,370,346 |
|
520 |
Superp (Formerly Vanilla Finance)
SUP
Defi SUP
|
$0.0394 |
0.93% |
1.24% |
-4.59% |
6,890,461 |
14,018,486 |
|
521 |
Oraichain
ORAI
Defi ORAI
|
$0.28 |
0.63% |
3.55% |
3.63% |
3,812,416 |
114,750 |
|
522 |
Swell Network
SWELL
Defi SWELL
|
$0.0007 |
-0.03% |
0.59% |
3.72% |
3,792,076 |
2,299,472 |
|
523 |
SWEAT
SWEAT
Defi SWEAT
|
$0.0004 |
-0.2% |
-5.72% |
-14.09% |
3,770,287 |
936,690 |
|
524 |
CateCoin
CATE
Defi CATE
|
$0 |
0% |
-0.13% |
1.04% |
3,745,013 |
63 |
|
525 |
Suilend
SEND
Defi SEND
|
$0.0516 |
0.51% |
-2.47% |
1.89% |
3,732,135 |
58,516 |
|
526 |
SpaceX Tokenized Stock (Reality)
rSPCX
Defi rSPCX
|
$131 |
0.12% |
-3.06% |
-13.44% |
3,685,187 |
0 |
|
527 |
Unisocks
SOCKS
Defi SOCKS
|
$15021 |
0% |
0% |
0% |
4,536,294 |
0 |
|
528 |
Fei USD
FEI
Defi FEI
|
$1 |
0% |
-0.04% |
0% |
3,577,118 |
0 |
|
529 |
Harvest Finance
FARM
Defi FARM
|
$5.3 |
0.01% |
-1.69% |
-0.8% |
3,536,857 |
110,837 |
|
530 |
Rainbow
RNBW
Defi RNBW
|
$0.0164 |
2.74% |
10.43% |
10.38% |
3,440,539 |
1,126,358 |
|
531 |
OctaSpace
OCTA
Defi OCTA
|
$0.0858 |
-0.11% |
-0.06% |
0.9% |
3,431,780 |
119,801 |
|
532 |
Bluzelle
BLZ
Defi BLZ
|
$0.007 |
-0.18% |
-1.16% |
-1.98% |
3,313,988 |
58,663 |
|
533 |
Rayls
RLS
Defi RLS
|
$0.0022 |
-0.75% |
-0.56% |
-3.66% |
3,275,123 |
1,198,201 |
|
534 |
Ren
REN
Defi REN
|
$0.0033 |
0.02% |
-3.73% |
1.44% |
3,264,612 |
2,887 |
|
535 |
MicroStrategy Tokenized Stock (Reality)
rMSTR
Defi rMSTR
|
$94 |
-1.12% |
-3.66% |
-0.3% |
3,228,339 |
0 |
|
536 |
Beefy
BIFI
Defi BIFI
|
$40.4 |
-0.03% |
-1.94% |
3.1% |
3,229,462 |
6,463 |
|
537 |
Global X DRAM ETF Tokenized Stock (Reality)
rDRAM
Defi rDRAM
|
$52.2 |
0.2% |
-8.87% |
-18.56% |
3,156,328 |
0 |
|
538 |
Pfizer Tokenized Stock (Ondo)
PFEon
Defi PFEon
|
$26.4 |
0.13% |
2.28% |
4.51% |
3,132,119 |
1,420,379 |
|
539 |
Buying.com
BUY
Defi BUY
|
$0.0095 |
0% |
0.3% |
2.06% |
3,136,258 |
13,132 |
|
540 |
Alibaba Tokenized Stock (Ondo)
BABAon
Defi BABAon
|
$119 |
-0.59% |
-0.08% |
6.64% |
3,131,459 |
1,901,670 |
|
541 |
BitShares
BTS
Defi BTS
|
$0.001 |
0.15% |
-3.35% |
-7.22% |
3,098,964 |
99,051 |
|
542 |
Shapeshift FOX Token
FOX
Defi FOX
|
$0.004 |
0.11% |
-4% |
-3.13% |
3,053,249 |
6,833 |
|
543 |
Impossible Finance Launchpad
IDIA
Defi IDIA
|
$0.0045 |
0% |
0.03% |
-0.75% |
3,048,614 |
0 |
|
544 |
Meta Tokenized Stock (Reality)
rMETA
Defi rMETA
|
$662 |
-0.81% |
-2.45% |
4.7% |
3,027,396 |
0 |
|
545 |
IBM Tokenized Stock (Ondo)
IBMon
Defi IBMon
|
$222 |
-0.09% |
2.61% |
-25.75% |
3,027,376 |
2,168,596 |
|
546 |
Cryptex Finance
CTX
Defi CTX
|
$0.32 |
0.08% |
0.05% |
9.11% |
3,007,824 |
1,336,500 |
|
547 |
Cult DAO
CULT
Defi CULT
|
$0 |
0% |
-2.1% |
9.79% |
2,996,377 |
0 |
|
548 |
Flamingo
FLM
Defi FLM
|
$0.0053 |
-0.02% |
-0.01% |
0.01% |
2,994,338 |
0 |
|
549 |
SP500 tokenized stock (xStock)
SPYX
Defi SPYX
|
$653 |
4.34% |
5.55% |
5.55% |
3,915,227 |
1,979,393 |
|
550 |
yAxis
YAXIS
Defi YAXIS
|
$3.5 |
0% |
0% |
0% |
3,290,294 |
0 |
|
551 |
Tectum
TET
Defi TET
|
$0.29 |
-1.3% |
-7.03% |
4.36% |
2,900,368 |
105,814 |
|
552 |
abrdn Physical Platinum Tokenised ETF (xStock)
PPLTx
Defi PPLTx
|
$18.8 |
0% |
0% |
0% |
3,209,606 |
0 |
|
553 |
VOOI
VOOI
Defi VOOI
|
$0.0083 |
-0.21% |
1.04% |
-23.21% |
2,857,620 |
579,383 |
|
554 |
JPMorgan Chase Tokenized Stock (Ondo)
JPMon
Defi JPMon
|
$348 |
-0.11% |
-1.01% |
2.45% |
2,809,610 |
1,557,740 |
|
555 |
Electra Protocol
XEP
Defi XEP
|
$0.0002 |
-0.52% |
-1.1% |
-4.58% |
2,804,877 |
61,579 |
|
556 |
Palantir Technologies Tokenized Stock (Ondo)
PLTRon
Defi PLTRon
|
$134 |
0.49% |
0.44% |
4.28% |
2,791,329 |
2,842,841 |
|
557 |
Cisco Systems Tokenized Stock (Ondo)
CSCOon
Defi CSCOon
|
$111 |
0.37% |
-2.24% |
-7.72% |
2,783,456 |
1,220,312 |
|
558 |
Procter & Gamble Tokenized Stock (Ondo)
PGon
Defi PGon
|
$154 |
0.26% |
2.21% |
2.99% |
2,771,187 |
1,030,124 |
|
559 |
AST SpaceMobile Tokenized Stock (Ondo)
ASTSon
Defi ASTSon
|
$54.7 |
0.16% |
-17.8% |
-25.74% |
2,715,181 |
1,331,427 |
|
560 |
AMD Tokenized Stock (Reality)
rAMD
Defi rAMD
|
$500 |
1.1% |
-5.5% |
-8.38% |
2,645,929 |
0 |
|
561 |
Suku
SUKU
Defi SUKU
|
$0.004 |
0.6% |
-0.64% |
-22.08% |
2,632,898 |
26,874 |
|
562 |
Infrared
IR
Defi IR
|
$0.0128 |
-0.13% |
-5.77% |
-10.15% |
2,624,551 |
1,179,362 |
|
563 |
NVIDIA Tokenized Stock (Reality)
rNVDA
Defi rNVDA
|
$207 |
-0.1% |
-2.59% |
1.93% |
2,627,995 |
0 |
|
564 |
Forest Protocol
FOREST
Defi FOREST
|
$0.0229 |
0.69% |
-1.59% |
-6.71% |
2,614,355 |
197,634 |
|
565 |
Novo Nordisk Tokenized Stock (Ondo)
NVOon
Defi NVOon
|
$52.5 |
-0.17% |
2.11% |
5.44% |
2,594,961 |
1,344,514 |
|
566 |
League of Traders
LOT
Defi LOT
|
$0.006 |
-0.09% |
-3.08% |
-5.96% |
2,591,904 |
177,924 |
|
567 |
Nebius Tokenized bStocks
NBISB
Defi NBISB
|
$170 |
-2.13% |
-14.78% |
-21.2% |
2,583,981 |
6,443,219 |
|
568 |
FEED EVERY GORILLA
FEG
Defi FEG
|
$0 |
-0.09% |
-0.28% |
-1.63% |
2,579,670 |
299,777 |
|
569 |
Chevron Tokenized Stock (Ondo)
CVXon
Defi CVXon
|
$188 |
-0.08% |
1.29% |
5.49% |
2,570,402 |
2,413,890 |
|
570 |
dHedge DAO
DHT
Defi DHT
|
$0.0551 |
-0.03% |
5.95% |
5.54% |
2,998,678 |
10 |
|
571 |
Zeus Network
ZEUS
Defi ZEUS
|
$0.0027 |
1.6% |
-2.78% |
-11.38% |
2,494,143 |
2,923,650 |
|
572 |
Palo Alto Networks Tokenized Stock (Ondo)
PANWon
Defi PANWon
|
$353 |
0.14% |
-0.72% |
5.32% |
2,481,349 |
864,383 |
|
573 |
Highstreet
HIGH
Defi HIGH
|
$0.025 |
-0.02% |
-3.87% |
-16.67% |
2,439,136 |
44,471,710 |
|
574 |
Nexa
NEXA
Defi NEXA
|
$0 |
0.19% |
0.48% |
-0.27% |
2,413,287 |
15,824 |
|
575 |
KardiaChain
KAI
Defi KAI
|
$0.0009 |
0.45% |
-0.95% |
-7.25% |
4,250,332 |
9,384 |
|
576 |
Vai
VAI
Defi VAI
|
$0.99 |
0% |
-0.17% |
-0.25% |
2,368,059 |
0 |
|
577 |
TrueFi
TRU
Defi TRU
|
$0.0019 |
220.27% |
4.63% |
172.08% |
2,364,788 |
448,635 |
|
578 |
Volt Inu
VOLT
Defi VOLT
|
$0 |
-0.01% |
-3.26% |
2.4% |
2,341,092 |
14,010 |
|
579 |
Walmart Tokenized Stock (Ondo)
WMTon
Defi WMTon
|
$115 |
-0.13% |
1.93% |
2.45% |
2,321,635 |
1,398,083 |
|
580 |
QuantumCoin
Q
Defi Q
|
$0 |
0% |
0.2% |
-0.52% |
2,298,671 |
184 |
|
581 |
Tesla Tokenized Stock (Reality)
rTSLA
Defi rTSLA
|
$391 |
0.27% |
-0.77% |
-3.43% |
2,288,912 |
0 |
|
582 |
Cook Finance
COOK
Defi COOK
|
$0.0026 |
-0.04% |
-0.08% |
-0.87% |
2,288,103 |
22,340 |
|
583 |
Stake DAO
SDT
Defi SDT
|
$0.0932 |
0.3% |
-2.36% |
4.17% |
2,227,580 |
4,517 |
|
584 |
PepsiCo Tokenized Stock (Ondo)
PEPon
Defi PEPon
|
$143 |
0.08% |
2.79% |
1.15% |
2,215,939 |
1,221,404 |
|
585 |
Starbucks Tokenized Stock (Ondo)
SBUXon
Defi SBUXon
|
$110 |
0.12% |
2.74% |
1.44% |
2,171,756 |
1,024,954 |
|
586 |
PinLink
PIN
Defi PIN
|
$0.0244 |
-0.01% |
-0.9% |
-31.91% |
2,155,330 |
255,594 |
|
587 |
PieDAO DOUGH v2
DOUGH
Defi DOUGH
|
$0.0302 |
0% |
0% |
0.39% |
446,589 |
0 |
|
588 |
TokenFi
TOKEN
Defi TOKEN
|
$0.0021 |
-0.13% |
-3.74% |
-9% |
2,121,760 |
6,835,258 |
|
589 |
Petrobras Tokenized Stock (Ondo)
PBRon
Defi PBRon
|
$18 |
-0.67% |
-1.68% |
3.51% |
2,096,333 |
1,175,085 |
|
590 |
Particl
PART
Defi PART
|
$0.13 |
0% |
-4.47% |
3.19% |
2,072,835 |
460 |
|
591 |
Tarot
TAROT
Defi TAROT
|
$0.0301 |
-0.09% |
-2.47% |
-0.62% |
2,038,354 |
4,499 |
|
592 |
Advanced Micro Devices Tokenized bStocks
AMDB
Defi AMDB
|
$500 |
0.97% |
-5.63% |
-8.52% |
2,030,726 |
2,333,789 |
|
593 |
Microsoft Tokenized Stock (Reality)
rMSFT
Defi rMSFT
|
$401 |
-1.03% |
1.49% |
4.34% |
2,018,835 |
0 |
|
594 |
TSMC Tokenized Stock (Reality)
rTSM
Defi rTSM
|
$408 |
0.78% |
-2.94% |
-6.64% |
2,016,377 |
0 |
|
595 |
9D NFT
COGI
Defi COGI
|
$0.0211 |
-0.23% |
0.75% |
-38.53% |
562,558 |
14,105 |
|
596 |
TSMC Tokenized bStocks
TSMB
Defi TSMB
|
$408 |
0.93% |
-2.84% |
-4.78% |
1,990,229 |
2,702,083 |
|
597 |
Invesco QQQ Tokenized Stock (Reality)
rQQQ
Defi rQQQ
|
$704 |
-0.18% |
-1.76% |
-2.49% |
1,980,993 |
0 |
|
598 |
Neutrino Index
XTN
Defi XTN
|
$0.0366 |
-0.2% |
-1.6% |
-24.2% |
1,900,769 |
0 |
|
599 |
Toyota Tokenized Stock (Ondo)
TMon
Defi TMon
|
$182 |
0.17% |
1.66% |
2.81% |
1,874,510 |
130,961 |
|
600 |
Numbers Protocol
NUM
Defi NUM
|
$0.0021 |
-1.65% |
0.49% |
-18.02% |
1,864,208 |
154,187 |
|
601 |
XSwap
XSWAP
Defi XSWAP
|
$0.0062 |
0% |
-1.04% |
-0.71% |
1,857,636 |
980 |
|
602 |
tao.bot
TAOBOT
Defi TAOBOT
|
$0.0242 |
0% |
-3.7% |
-23.22% |
1,855,676 |
0 |
|
603 |
Trias Token (New)
TRIAS
Defi TRIAS
|
$0.36 |
0% |
-1.43% |
14.23% |
1,811,860 |
2,117 |
|
604 |
Broadcom Tokenized Stock (Reality)
rAVGO
Defi rAVGO
|
$373 |
-0.58% |
-5.25% |
-6.83% |
1,807,064 |
0 |
|
605 |
Microsoft Tokenized bStocks
MSFTB
Defi MSFTB
|
$401 |
-0.89% |
1.34% |
4.35% |
1,800,897 |
2,760,284 |
|
606 |
Corning Tokenized bStocks
GLWB
Defi GLWB
|
$158 |
1.75% |
-9.14% |
-17.67% |
1,787,230 |
4,559,141 |
|
607 |
Kin
KIN
Defi KIN
|
$0 |
0.96% |
-0.28% |
-5.86% |
1,774,484 |
725 |
|
608 |
Linde plc Tokenized Stock (Ondo)
LINon
Defi LINon
|
$526 |
0.52% |
0.35% |
-0.79% |
1,759,453 |
1,051,956 |
|
609 |
Reservoir
DAM
Defi DAM
|
$0.0069 |
-1.33% |
4.68% |
-2.13% |
1,727,988 |
11,540 |
|
610 |
unFederalReserve
eRSDL
Defi eRSDL
|
$0.0019 |
-0.02% |
-0.11% |
7.27% |
820,784 |
1,027 |
|
611 |
Kwenta
KWENTA
Defi KWENTA
|
$3.9 |
0% |
-2.57% |
6.09% |
1,699,004 |
0 |
|
612 |
YF Link
YFL
Defi YFL
|
$5.5 |
0% |
0% |
0% |
299,706 |
0 |
|
613 |
Unitrade
TRADE
Defi TRADE
|
$0.0131 |
0% |
0% |
-0.04% |
257,647 |
0 |
|
614 |
mStable Governance Token: Meta (MTA)
MTA
Defi MTA
|
$0.03 |
-0.01% |
-3.09% |
-3.58% |
1,664,900 |
6 |
|
615 |
iMe Lab
LIME
Defi LIME
|
$0.0022 |
-0.02% |
0.59% |
2.01% |
1,658,509 |
136,961 |
|
616 |
Theoriq
THQ
Defi THQ
|
$0.0107 |
-0.3% |
-10.85% |
-12% |
1,649,499 |
917,087 |
|
617 |
Google Tokenized Stock (Reality)
rGOOGL
Defi rGOOGL
|
$354 |
-0.93% |
-4.67% |
-1.42% |
1,650,715 |
0 |
|
618 |
WINR Protocol
WINR
Defi WINR
|
$0.0023 |
1.76% |
-8.62% |
61.53% |
1,647,618 |
5,665 |
|
619 |
Equinix Tokenized Stock (Ondo)
EQIXon
Defi EQIXon
|
$1020 |
0.02% |
-0.69% |
-2.46% |
1,633,381 |
753,805 |
|
620 |
Coinweb
CWEB
Defi CWEB
|
$0.0007 |
0.23% |
-1.74% |
-26.86% |
1,625,632 |
79,183 |
|
621 |
General Electric Tokenized Stock (Ondo)
GEon
Defi GEon
|
$346 |
1.67% |
-3.94% |
-4.3% |
1,616,015 |
1,100,345 |
|
622 |
Ribbon Finance
RBN
Defi RBN
|
$0.0196 |
0% |
0% |
6.98% |
1,607,877 |
0 |
|
623 |
Qualcomm Tokenized bStocks
QCOMB
Defi QCOMB
|
$170 |
-0.61% |
-4.73% |
-11.11% |
1,605,956 |
4,234,912 |
|
624 |
Carbon Protocol
SWTH
Defi SWTH
|
$0.0012 |
0% |
0% |
0% |
1,832,927 |
0 |
|
625 |
Vexanium
VEX
Defi VEX
|
$0.0022 |
0% |
0.46% |
0.75% |
1,583,501 |
20,401 |
|
626 |
Utya Black
UTYAB
Defi UTYAB
|
$0.0013 |
17.27% |
-16.77% |
38.05% |
1,301,667 |
26,686 |
|
627 |
Phantasma
SOUL
Defi SOUL
|
$0.0125 |
0.19% |
-4.5% |
8.17% |
1,554,821 |
107,659 |
|
628 |
Wownero
WOW
Defi WOW
|
$0.0373 |
0% |
0% |
3.46% |
3,240,111 |
0 |
|
629 |
Snowflake Tokenized Stock (Ondo)
SNOWon
Defi SNOWon
|
$270 |
-1.06% |
-0.71% |
1.55% |
1,543,791 |
1,233,582 |
|
630 |
ZClassic
ZCL
Defi ZCL
|
$0.17 |
0.61% |
0.65% |
-7.34% |
1,533,089 |
0 |
|
631 |
ServiceNow Tokenized Stock (Ondo)
NOWon
Defi NOWon
|
$522 |
-0.7% |
-0.6% |
-3.94% |
1,525,202 |
865,949 |
|
632 |
Marvell Technology Tokenized bStocks
MRVLB
Defi MRVLB
|
$188 |
0.11% |
-9% |
-16.25% |
1,519,074 |
1,568,390 |
|
633 |
Scallop
SCA
Defi SCA
|
$0.0092 |
0.02% |
7.93% |
12.49% |
1,504,610 |
526,788 |
|
634 |
Mayflower AI
MAY
Defi MAY
|
$0.0035 |
0.09% |
-0.87% |
2.71% |
1,499,888 |
8,954 |
|
635 |
Æternity
AE
Defi AE
|
$0.0039 |
0% |
4.03% |
-16.13% |
1,489,154 |
333 |
|
636 |
Crypterium
CRPT
Defi CRPT
|
$0.0156 |
0% |
0% |
0% |
1,474,625 |
0 |
|
637 |
XELIS
XEL
Defi XEL
|
$0.26 |
0.87% |
0.17% |
-2.79% |
1,474,575 |
6,813 |
|
638 |
EOSDT
EOSDT
Defi Stable EOSDT
|
$0.47 |
0% |
0% |
-0.86% |
1,241,870 |
0 |
|
639 |
ALTAVA
TAVA
Defi TAVA
|
$0.0021 |
-0.01% |
-3.15% |
-10.64% |
1,463,478 |
42,628 |
|
640 |
Crypton
CRP
Defi CRP
|
$0.14 |
0.04% |
-1.77% |
-1.59% |
1,443,155 |
80,881 |
|
641 |
RocketX exchange
RVF
Defi RVF
|
$0.0183 |
-0.08% |
-6.28% |
-4.08% |
1,439,177 |
12,666 |
|
642 |
UnitedHealth Tokenized Stock (Ondo)
UNHon
Defi UNHon
|
$430 |
-0.8% |
1.03% |
-1.8% |
1,434,910 |
1,889,608 |
|
643 |
Axiome
AXM
Defi AXM
|
$0.0014 |
-0.24% |
29.19% |
17.36% |
1,415,871 |
37,394 |
|
644 |
LayerX
LX
Defi LX
|
$0.0001 |
0% |
15.83% |
8.16% |
1,413,014 |
0 |
|
645 |
OpenAI tokenized stock (PreStocks)
OPENAI
Defi OPENAI
|
$1007 |
0.02% |
19.95% |
12.75% |
1,412,274 |
9,774 |
|
646 |
Chamber
DHT
Defi DHT
|
$0.026 |
-0.04% |
-1.51% |
3.83% |
1,411,725 |
0 |
|
647 |
COVER Protocol
COVER
Defi COVER
|
$3.1 |
0% |
0% |
-52.57% |
241,525 |
0 |
|
648 |
LeverFi
LEVER
Defi LEVER
|
$0 |
0% |
330.53% |
-7.6% |
1,569,065 |
0 |
|
649 |
CrossFi
XFI
Defi XFI
|
$0.0198 |
-0.02% |
4.57% |
-20.79% |
1,393,290 |
58,001 |
|
650 |
NFTX
NFTX
Defi NFTX
|
$19.5 |
0% |
0% |
0% |
2,382,181 |
0 |
|
651 |
Hathor
HTR
Defi HTR
|
$0.0027 |
0.03% |
0.02% |
0.03% |
1,387,579 |
66,130 |
|
652 |
OpenGPU
OGPU
Defi OGPU
|
$0.0698 |
-2.68% |
-7.26% |
75.85% |
1,371,473 |
15,023 |
|
653 |
Darwinia Network
RING
Defi RING
|
$0.0011 |
-0.02% |
1.25% |
-5.09% |
1,870,172 |
36,595 |
|
654 |
Cere Network
CERE
Defi CERE
|
$0.0002 |
-0.08% |
-3.33% |
-1.77% |
1,361,425 |
1,211 |
|
655 |
Abbott Tokenized Stock (Ondo)
ABTon
Defi ABTon
|
$100 |
-0.18% |
10.5% |
5.06% |
1,357,259 |
1,669,690 |
|
656 |
Minter Network
BIP
Defi BIP
|
$0.0002 |
0% |
0% |
2.96% |
1,411,180 |
0 |
|
657 |
MIDAS
MDS
Defi MDS
|
$0.99 |
0% |
0% |
0% |
1,094,233 |
0 |
|
658 |
Goldman Sachs Tokenized Stock (Ondo)
GSon
Defi GSon
|
$1107 |
-0.03% |
-4.42% |
3.66% |
1,347,972 |
1,328,336 |
|
659 |
Baidu Tokenized Stock (Ondo)
BIDUon
Defi BIDUon
|
$113 |
-0.55% |
1.52% |
-3.53% |
1,342,827 |
1,136,553 |
|
660 |
Wells Fargo Tokenized Stock (Ondo)
WFCon
Defi WFCon
|
$89.1 |
-0.2% |
1.32% |
1.21% |
1,341,920 |
879,435 |
|
661 |
Standard Protocol
STND
Defi STND
|
$0.0306 |
0.42% |
-9.39% |
-29.86% |
410,380 |
317,556 |
|
662 |
Airbnb Tokenized Stock (Ondo)
ABNBon
Defi ABNBon
|
$148 |
-0.21% |
-0.81% |
0.58% |
1,317,881 |
590,072 |
|
663 |
Super Micro Computer Tokenized Stock (Ondo)
SMCIon
Defi SMCIon
|
$24.9 |
-0.6% |
-7.97% |
-12.34% |
1,317,688 |
2,098,173 |
|
664 |
Boeing Tokenized Stock (Ondo)
BAon
Defi BAon
|
$215 |
0.1% |
-1.67% |
-4.02% |
1,315,528 |
1,296,516 |
|
665 |
Nike Tokenized Stock (Ondo)
NKEon
Defi NKEon
|
$45.3 |
0.43% |
3.6% |
3.97% |
1,314,757 |
998,515 |
|
666 |
Perpetual Protocol
PERP
Defi PERP
|
$0.0199 |
-2.82% |
1.83% |
-3.58% |
1,314,713 |
284,249 |
|
667 |
Openverse Network
BTG
Defi BTG
|
$0.69 |
-0.14% |
-0.55% |
-3.94% |
1,304,786 |
39,712 |
|
668 |
Polytrade
TRADE
Defi TRADE
|
$0.0314 |
-0.29% |
-0.47% |
-12.14% |
1,297,013 |
184,281 |
|
669 |
Ethereum Stake
ETHYS
Defi ETHYS
|
$1.8 |
0% |
0% |
-2.34% |
363,758 |
0 |
|
670 |
Meta Tokenized bStocks
METAB
Defi METAB
|
$662 |
-0.77% |
-2.78% |
4.81% |
1,294,677 |
923,824 |
|
671 |
Solrise Finance
SLRS
Defi SLRS
|
$0.0082 |
1.58% |
3.35% |
49.41% |
1,287,807 |
817 |
|
672 |
DerivaDAO
DDX
Defi DDX
|
$0.0491 |
-0.07% |
-3.7% |
0.2% |
1,281,156 |
6 |
|
673 |
Areum
AREA
Defi AREA
|
$0.0108 |
0% |
-1.64% |
7.32% |
1,277,849 |
208 |
|
674 |
Coinbase Tokenized bStocks
COINB
Defi COINB
|
$161 |
-1.45% |
-4.21% |
1.39% |
1,276,908 |
1,014,963 |
|
675 |
Beam
BEAM
Defi BEAM
|
$0.0085 |
0.02% |
-0.6% |
18.53% |
1,276,652 |
6,395 |
|
676 |
RoboStrategy Inc tokenized stock (Backpack)
BOT
Defi BOT
|
$29.4 |
-2.09% |
-7.26% |
-12.28% |
1,275,429 |
459,094 |
|
677 |
HyperGPT
HGPT
Defi HGPT
|
$0.0013 |
0.37% |
-4.43% |
2.89% |
1,264,188 |
272,807 |
|
678 |
Robinhood Tokenized Stock (Reality)
rHOOD
Defi rHOOD
|
$106 |
-0.91% |
-8.31% |
-8.21% |
1,252,981 |
0 |
|
679 |
Vanilla Network
VNLA
Defi VNLA
|
$0.48 |
0% |
0% |
-2.29% |
382,801 |
0 |
|
680 |
Nasdaq tokenized stock (xStock)
QQQX
Defi QQQX
|
$553 |
0.49% |
0.56% |
0.56% |
1,660,385 |
3,571 |
|
681 |
Mastercard Tokenized Stock (Ondo)
MAon
Defi MAon
|
$552 |
0.33% |
2.54% |
5.46% |
1,235,985 |
2,196,511 |
|
682 |
PayPal Tokenized Stock (Ondo)
PYPLon
Defi PYPLon
|
$57.3 |
-0.42% |
2.52% |
26.21% |
1,234,617 |
863,234 |
|
683 |
KaiChain
KAI
Defi KAI
|
$0.0003 |
-2.65% |
-7.02% |
-5.86% |
1,226,191 |
4,832 |
|
684 |
Kaon
AKRO
Defi AKRO
|
$0.0004 |
0.01% |
2.13% |
0.46% |
1,750,168 |
166,301 |
|
685 |
SanDisk Corp tokenized stock (Backpack)
SNDK
Defi SNDK
|
$1417 |
-0.02% |
-12.04% |
-23.74% |
1,213,597 |
2,426,494 |
|
686 |
Maiga
MAIGA
Defi MAIGA
|
$0.0043 |
-0.32% |
-2.64% |
-1.83% |
1,208,500 |
15,928 |
|
687 |
Radiant
RXD
Defi RXD
|
$0.0001 |
0% |
0.08% |
-7.36% |
1,207,568 |
52,531 |
|
688 |
Anduril tokenized stock (PreStocks)
ANDURIL
Defi ANDURIL
|
$118 |
0.01% |
6.28% |
6.3% |
1,206,510 |
1,849 |
|
689 |
Dero
DERO
Defi DERO
|
$0.0839 |
-0.23% |
-2.52% |
5.44% |
1,201,401 |
0 |
|
690 |
Echo Protocol
ECHO
Defi ECHO
|
$0.0034 |
0.16% |
-1.34% |
-2.69% |
1,200,204 |
91,304 |
|
691 |
JD.com Tokenized Stock (Ondo)
JDon
Defi JDon
|
$30.7 |
0.02% |
0.87% |
7.42% |
1,194,755 |
882,950 |
|
692 |
Costco Tokenized Stock (Ondo)
COSTon
Defi COSTon
|
$947 |
0.57% |
2.34% |
3.41% |
1,192,039 |
4,298,584 |
|
693 |
Devve
DEVVE
Defi DEVVE
|
$0.0123 |
0.08% |
2.44% |
-18.47% |
1,186,327 |
56,111 |
|
694 |
Coherent Tokenized Stock (Ondo)
COHRon
Defi COHRon
|
$276 |
0.21% |
-7.69% |
-15.85% |
1,180,913 |
1,586,146 |
|
695 |
BytomDAO
BTM
Defi BTM
|
$0.0009 |
0% |
0% |
0% |
1,358,212 |
0 |
|
696 |
Hacken Token
HAI
Defi HAI
|
$0.0014 |
0.19% |
0.29% |
-8.27% |
1,167,432 |
60,855 |
|
697 |
Pipe Network
PIPE
Defi PIPE
|
$0.0116 |
-0.64% |
2.03% |
8.96% |
1,159,935 |
144,036 |
|
698 |
Creditlink
CDL
Defi CDL
|
$0.0057 |
0.35% |
-5.5% |
-0.75% |
1,158,214 |
141,549 |
|
699 |
Rai Reflex Index
RAI
Defi RAI
|
$2.1 |
-0.11% |
-2.95% |
7.58% |
1,154,257 |
1,303 |
|
700 |
Palantir Tokenized bStocks
PLTRB
Defi PLTRB
|
$134 |
0.58% |
0.69% |
4.29% |
1,150,951 |
2,280,291 |
|
701 |
Alphabet Tokenized bStocks
GOOGLB
Defi GOOGLB
|
$353 |
-1.14% |
-4.69% |
-1.58% |
1,149,512 |
8,534,979 |
|
702 |
IDEX
IDEX
Defi IDEX
|
$0.0011 |
-1.61% |
-37.52% |
-31.38% |
1,141,590 |
359,703 |
|
703 |
RichQUACK.com
QUACK
Defi QUACK
|
$0 |
-1.81% |
-20.13% |
-18.64% |
1,140,154 |
76 |
|
704 |
Izumi Finance
IZI
Defi IZI
|
$0.0014 |
0% |
-0.14% |
0.08% |
1,133,898 |
14,491 |
|
705 |
Rocket Lab Tokenized Stock (Ondo)
RKLBon
Defi RKLBon
|
$67.4 |
0.46% |
-11.83% |
-18.61% |
1,125,861 |
1,150,884 |
|
706 |
Nokia Tokenized bStocks
NOKB
Defi NOKB
|
$10.4 |
-0.03% |
-7.38% |
-14.33% |
1,116,127 |
962,747 |
|
707 |
Nebius Tokenized Stock (Reality)
rNBIS
Defi rNBIS
|
$170 |
-2.65% |
-15.71% |
-21.53% |
1,106,055 |
0 |
|
708 |
CoreWeave Tokenized Stock (Ondo)
CRWVon
Defi CRWVon
|
$72.9 |
-0.75% |
-5.75% |
-18.83% |
1,099,816 |
1,438,915 |
|
709 |
WELF
WELF
Defi WELF
|
$0.0866 |
0% |
-4.41% |
5.48% |
1,096,711 |
57,739 |
|
710 |
Reddit Tokenized Stock (Ondo)
RDDTon
Defi RDDTon
|
$186 |
-1.1% |
-5.52% |
-6.29% |
1,075,904 |
942,436 |
|
711 |
Pandora
PANDORA
Defi PANDORA
|
$107 |
0% |
-1.97% |
1.56% |
1,072,955 |
0 |
|
712 |
Cellframe
CELL
Defi CELL
|
$0.0372 |
-0.08% |
-7.84% |
-29.64% |
1,062,894 |
411,213 |
|
713 |
SK Hynix Tokenized Stock (Ondo)
SKHYon
Defi SKHYon
|
$154 |
-1.62% |
-12.46% |
-10.66% |
1,061,746 |
1,722,563 |
|
714 |
Chipotle Tokenized Stock (Ondo)
CMGon
Defi CMGon
|
$34 |
-0.69% |
-2.15% |
-1.07% |
1,049,975 |
863,004 |
|
715 |
VAIOT
VAI
Defi VAI
|
$0.0026 |
0% |
-2.61% |
-1.41% |
1,028,405 |
44,122 |
|
716 |
Salesforce Tokenized Stock (Ondo)
CRMon
Defi CRMon
|
$173 |
-0.55% |
2.65% |
5.86% |
1,021,361 |
1,272,692 |
|
717 |
Nibiru
NIBI
Defi NIBI
|
$0.001 |
0.01% |
-1.31% |
-6.32% |
1,013,298 |
250,883 |
|
718 |
UNCX Network
UNCX
Defi UNCX
|
$21.6 |
0% |
0% |
4.18% |
1,006,187 |
0 |
|
719 |
SK Hynix tokenized stock (Backpack)
SKHY
Defi SKHY
|
$153 |
-2.28% |
-12.82% |
-8.7% |
1,000,036 |
1,220,879 |
|
720 |
American Express Tokenized Stock (Ondo)
AXPon
Defi AXPon
|
$363 |
-0.09% |
0.1% |
4% |
995,978 |
903,938 |
|
721 |
Equilibria Finance
EQB
Defi EQB
|
$0.0292 |
0% |
-2.54% |
1.62% |
988,477 |
0 |
|
722 |
S&P Global Tokenized Stock (Ondo)
SPGIon
Defi SPGIon
|
$477 |
0.11% |
1.85% |
5.85% |
975,155 |
653,931 |
|
723 |
RigoBlock
GRG
Defi GRG
|
$0.36 |
3.12% |
-1.62% |
13.11% |
968,507 |
27 |
|
724 |
Lumentum Tokenized bStocks
LITEB
Defi LITEB
|
$704 |
0.75% |
-6.62% |
-10.33% |
965,632 |
2,495,339 |
|
725 |
DFI.Money
YFII
Defi YFII
|
$24.8 |
0% |
-1.94% |
3.2% |
958,771 |
7,661 |
|
726 |
Mezo
MEZO
Defi MEZO
|
$0.0111 |
0% |
-1.17% |
-3.97% |
952,331 |
934,871 |
|
727 |
BiFi
BIFI
Defi BIFI
|
$0.0019 |
0% |
-2.41% |
4.46% |
952,089 |
1,140 |
|
728 |
Nokia Tokenized Stock (Reality)
rNOK
Defi rNOK
|
$10.4 |
0.09% |
-7.59% |
-19.81% |
949,854 |
0 |
|
729 |
iBoxx $ High Yield Corporate Bond Tokenized ETF (Ondo)
HYGon
Defi HYGon
|
$83.4 |
0.07% |
0.05% |
0.1% |
943,997 |
329,866 |
|
730 |
Applied Optoelectronics Tokenized bStocks
AAOIB
Defi AAOIB
|
$100 |
1.11% |
-8.74% |
-20.69% |
935,266 |
1,776,772 |
|
731 |
PAW
PAW
Defi PAW
|
$0 |
0% |
-0.01% |
0% |
928,317 |
6 |
|
732 |
NodeOps
NODE
Defi NODE
|
$0.0066 |
0.34% |
-2.25% |
4.45% |
927,096 |
2,028,995 |
|
733 |
v.systems
VSYS
Defi VSYS
|
$0.0002 |
0.02% |
1.93% |
2.75% |
917,119 |
397,506 |
|
734 |
SALT
SALT
Defi SALT
|
$0.0076 |
0% |
-4.61% |
-1.44% |
914,295 |
0 |
|
735 |
Keep4r
KP4R
Defi KP4R
|
$2.7 |
0% |
0% |
-0.49% |
230,046 |
0 |
|
736 |
Entangle
NGL
Defi NGL
|
$0.0017 |
0.67% |
-37.3% |
-6.33% |
957,541 |
125,031 |
|
737 |
Futu Holdings Tokenized Stock (Ondo)
FUTUon
Defi FUTUon
|
$99 |
-0.18% |
-1.87% |
0.91% |
902,515 |
904,922 |
|
738 |
Adobe Tokenized Stock (Ondo)
ADBEon
Defi ADBEon
|
$235 |
0.02% |
4.64% |
5.59% |
892,015 |
2,950,883 |
|
739 |
Netflix Tokenized Stock (Ondo)
NFLXon
Defi NFLXon
|
$739 |
-0.29% |
0.5% |
-1.87% |
890,174 |
2,716,852 |
|
740 |
Areon Network
AREA
Defi AREA
|
$0.0128 |
0.01% |
-3.57% |
-13.2% |
1,512,146 |
7,916 |
|
741 |
Dynex
DNX
Defi DNX
|
$0.0082 |
-0.11% |
9.4% |
92.68% |
885,288 |
17,599 |
|
742 |
DoorDash Tokenized Stock (Ondo)
DASHon
Defi DASHon
|
$187 |
-0.3% |
-1.3% |
-2.82% |
883,703 |
487,359 |
|
743 |
Accenture Tokenized Stock (Ondo)
ACNon
Defi ACNon
|
$149 |
0.68% |
5.6% |
4.73% |
883,538 |
1,552,815 |
|
744 |
AirDAO
AMB
Defi AMB
|
$0.0002 |
-0.06% |
2.47% |
-8.52% |
1,065,519 |
231,101 |
|
745 |
Disney Tokenized Stock (Ondo)
DISon
Defi DISon
|
$100 |
0.72% |
1.98% |
3.54% |
877,922 |
713,352 |
|
746 |
Zeta
ZEX
Defi ZEX
|
$0.0047 |
-1.64% |
0.46% |
-67.32% |
877,330 |
21,416 |
|
747 |
ICHI
ICHI
Defi ICHI
|
$0.0933 |
0% |
-1.33% |
3.87% |
874,966 |
0 |
|
748 |
Oiler Network
OIL
Defi OIL
|
$0.028 |
0% |
0% |
0% |
1,029,003 |
0 |
|
749 |
Horizon Protocol
HZN
Defi HZN
|
$0.0096 |
0.21% |
-4.78% |
-16.65% |
1,159,072 |
203,920 |
|
750 |
FIO Protocol
FIO
Defi FIO
|
$0.0009 |
0.01% |
0.16% |
0.64% |
858,080 |
505,796 |
|
751 |
Verasity
VRA
Defi VRA
|
$0 |
-1.42% |
0.28% |
-11.16% |
854,832 |
138,926 |
|
752 |
ZKBase
ZKB
Defi ZKB
|
$0.0065 |
0% |
0% |
0.02% |
1,282,320 |
0 |
|
753 |
Radiant Capital
RDNT
Defi RDNT
|
$0.0006 |
0.47% |
-1.44% |
-11.73% |
837,269 |
208,955 |
|
754 |
Cream Finance
CREAM
Defi CREAM
|
$0.45 |
0% |
-5.29% |
-4.78% |
834,930 |
0 |
|
755 |
Uber Tokenized Stock (Ondo)
UBERon
Defi UBERon
|
$74.1 |
0.54% |
1.4% |
-0.01% |
833,299 |
1,654,275 |
|
756 |
Stride
STRD
Defi STRD
|
$0.0204 |
-0.29% |
-1.17% |
-4.8% |
824,933 |
118 |
|
757 |
Ethereum Yield
ETHY
Defi ETHY
|
$2 |
-0.23% |
12.57% |
12.7% |
200,111 |
111 |
|
758 |
Matrix AI Network
MAN
Defi MAN
|
$0.0017 |
-3% |
7.67% |
-1.83% |
811,463 |
34,733 |
|
759 |
ParaSwap
PSP
Defi PSP
|
$0.0011 |
-0.09% |
-1.67% |
4.87% |
794,733 |
11 |
|
760 |
Cerebras Tokenized bStocks
CBRSB
Defi CBRSB
|
$181 |
1.47% |
-2.3% |
-9.53% |
793,859 |
5,405,665 |
|
761 |
State Street SPDR S&P 500 ETF Tokenized bStocks
SPYB
Defi SPYB
|
$749 |
-0.18% |
-0.71% |
-0.34% |
791,349 |
5,506,969 |
|
762 |
Superp
SUP
Defi SUP
|
$0.0025 |
0.79% |
1.01% |
2.81% |
776,689 |
59,889 |
|
763 |
Eaton Tokenized Stock (Ondo)
ETNon
Defi ETNon
|
$396 |
0.32% |
-3.76% |
-2.77% |
774,842 |
747,576 |
|
764 |
StaFi
FIS
Defi FIS
|
$0.0055 |
1.58% |
0.61% |
-9.63% |
774,296 |
60,233 |
|
765 |
IBM Tokenized bStocks
IBMB
Defi IBMB
|
$220 |
0.14% |
3.72% |
-1.13% |
762,553 |
1,478,934 |
|
766 |
Apollo Global Management Tokenized Stock (Ondo)
APOon
Defi APOon
|
$124 |
0.26% |
0.95% |
2.8% |
761,064 |
282,297 |
|
767 |
MercadoLibre Tokenized Stock (Ondo)
MELIon
Defi MELIon
|
$1851 |
0.13% |
0.57% |
3.02% |
756,917 |
805,617 |
|
768 |
AirSwap
AST
Defi AST
|
$0.0043 |
-2.27% |
-2.27% |
-4.44% |
750,262 |
5,529 |
|
769 |
Matchain
MAT
Defi MAT
|
$0.0471 |
-0.31% |
-0.51% |
-25.31% |
742,941 |
700,409 |
|
770 |
Western Digital Tokenized bStocks
WDCB
Defi WDCB
|
$466 |
1.27% |
-9.6% |
-19.24% |
738,653 |
3,227,360 |
|
771 |
Direxion Semiconductor Bull 3X Tokenized Stock (Reality)
rSOXL
Defi rSOXL
|
$140 |
0.02% |
-15.2% |
-26.68% |
738,575 |
0 |
|
772 |
HyperCycle
HYPC
Defi HYPC
|
$0.0047 |
0% |
-2.92% |
8.65% |
729,817 |
0 |
|
773 |
Uno Re
UNO
Defi UNO
|
$0.0078 |
0.09% |
2.6% |
0.8% |
865,877 |
29,635 |
|
774 |
Unistake
UNISTAKE
Defi UNISTAKE
|
$0.0047 |
0% |
0% |
-1.6% |
1,047,755 |
0 |
|
775 |
KiloEx
KILO
Defi KILO
|
$0.0034 |
0.73% |
-0.02% |
-0.17% |
710,034 |
794,293 |
|
776 |
Clore.ai
CLORE
Defi CLORE
|
$0.0011 |
-0.03% |
-0.14% |
-8% |
708,396 |
744,153 |
|
777 |
Echelon (EchelonMarket)
ELON
Defi ELON
|
$0.0522 |
-0.28% |
-3.89% |
-12.64% |
704,589 |
155,719 |
|
778 |
T-SpaceX tokenized stock (Tessera)
tSpaceX
Defi tSpaceX
|
$585 |
0% |
-0.79% |
-4.87% |
695,588 |
373,551 |
|
779 |
Intuit Tokenized Stock (Ondo)
INTUon
Defi INTUon
|
$296 |
-0.07% |
4.84% |
8.02% |
693,318 |
906,648 |
|
780 |
Hydro
HYDRO
Defi HYDRO
|
$0.0003 |
0% |
0% |
0.07% |
30,781 |
0 |
|
781 |
DAOventures
DVD
Defi DVD
|
$0.0106 |
0% |
0.01% |
3.95% |
97,513 |
0 |
|
782 |
GAIMIN
GMRX
Defi GMRX
|
$0 |
-0.55% |
0.41% |
-11.05% |
685,409 |
2,966 |
|
783 |
Busy DAO
BUSY
Defi BUSY
|
$0.0055 |
-0.01% |
-13.79% |
-18.21% |
685,492 |
1,608 |
|
784 |
NFPrompt
NFP
Defi NFP
|
$0.0011 |
0.17% |
-7.82% |
-74.14% |
684,332 |
428,802 |
|
785 |
HyperAlloy
ALLOY
Defi ALLOY
|
$0.0047 |
-0.07% |
1.1% |
76.98% |
16,078 |
0 |
|
786 |
HyperBitcoinAlloy
ALLOY
Defi ALLOY
|
$0.0048 |
-0.75% |
3.03% |
4.26% |
16,577 |
0 |
|
787 |
Shopify Tokenized Stock (Ondo)
SHOPon
Defi SHOPon
|
$126 |
-1.11% |
1.45% |
2.7% |
675,295 |
1,481,040 |
|
788 |
Hakka.Finance
HAKKA
Defi HAKKA
|
$0.0018 |
0% |
59.97% |
4.67% |
670,890 |
0 |
|
789 |
BitcoinAlloy
ALLOY
Defi ALLOY
|
$0.0045 |
-0.05% |
0.08% |
-2.16% |
15,546 |
0 |
|
790 |
Rangers Protocol Gas
RPG
Defi RPG
|
$0.0819 |
0% |
0% |
1.72% |
762,147 |
0 |
|
791 |
BitcoinAlloy
BTCA
Defi BTCA
|
$0.0045 |
0% |
0% |
-3.41% |
15,515 |
0 |
|
792 |
Alloy ShahramBank
BTCA
Defi BTCA
|
$0.0045 |
0% |
0% |
-0.12% |
15,515 |
0 |
|
793 |
Warp Finance
WARP
Defi WARP
|
$0.56 |
0% |
0% |
-5.73% |
2,639 |
0 |
|
794 |
CafeSwap Token
BREW
Defi BREW
|
$0.0017 |
0% |
0% |
0% |
50,912 |
0 |
|
795 |
ASML Tokenized Stock (Reality)
rASML
Defi rASML
|
$1791 |
-0.04% |
-1.08% |
-0.59% |
636,939 |
0 |
|
796 |
ShahramBank Coin
BTCA
Defi BTCA
|
$0.0045 |
0% |
0% |
0.88% |
15,515 |
0 |
|
797 |
EverRise
RISE
Defi RISE
|
$0 |
0% |
-7.6% |
6.57% |
635,858 |
4 |
|
798 |
TMX
TMX
Defi TMX
|
$1.2 |
2.87% |
-4.88% |
0.39% |
631,284 |
0 |
|
799 |
Push Protocol
PUSH
Defi PUSH
|
$0.007 |
-0.78% |
-23.52% |
-26.66% |
627,597 |
107,849 |
|
800 |
QORPO WORLD
QORPO
Defi QORPO
|
$0.001 |
-0.1% |
0.68% |
3.25% |
623,840 |
88,059 |
|
801 |
D-Wave Quantum Tokenized Stock (Ondo)
QBTSon
Defi QBTSon
|
$16.9 |
-1.41% |
-7.43% |
-20.49% |
622,811 |
1,373,868 |
|
802 |
Anduril tokenized stock (PreStocks)
ANDURL
Defi ANDURL
|
$80.4 |
10.3% |
10.3% |
10.3% |
920,406 |
577,043 |
|
803 |
Automata Network
ATA
Defi ATA
|
$0.0006 |
-0.09% |
-3.97% |
0.13% |
621,688 |
615,179 |
|
804 |
Gamium
GMM
Defi GMM
|
$0 |
1.73% |
20.76% |
22.55% |
617,028 |
7,732 |
|
805 |
Rocket Lab Tokenized bStocks
RKLBB
Defi RKLBB
|
$67.3 |
0.57% |
-11.76% |
-17.01% |
614,770 |
7,597,997 |
|
806 |
DeFi Kingdoms
JEWEL
Defi JEWEL
|
$0.0054 |
0% |
-0.45% |
3.03% |
611,144 |
0 |
|
807 |
DeFiChain
DFI
Defi DFI
|
$0.0007 |
0% |
-46.77% |
-38.29% |
602,610 |
7 |
|
808 |
Alibaba Tokenized bStocks
BABAB
Defi BABAB
|
$117 |
-0.68% |
-0.34% |
-1.35% |
601,963 |
1,217,030 |
|
809 |
Robinhood Tokenized bStocks
HOODB
Defi HOODB
|
$106 |
-0.92% |
-8.21% |
-9.1% |
594,635 |
391,881 |
|
810 |
Rocket Lab Tokenized Stock (Reality)
rRKLB
Defi rRKLB
|
$67.3 |
0.72% |
-11.65% |
-18.45% |
595,633 |
0 |
|
811 |
DeFi
DEFI
Defi DEFI
|
$0.0002 |
-0.06% |
-2.4% |
-13.46% |
593,669 |
100,504 |
|
812 |
Rubic
RBC
Defi RBC
|
$0.0036 |
0% |
-3.62% |
6.48% |
586,716 |
78,270 |
|
813 |
Sigma.Money
SIGMA
Defi SIGMA
|
$0.004 |
-0.05% |
-0.78% |
-1.5% |
585,798 |
7,286 |
|
814 |
Saito
SAITO
Defi SAITO
|
$0.0003 |
0.04% |
3% |
-10.82% |
585,385 |
48,244 |
|
815 |
Shyft Network
SHFT
Defi SHFT
|
$0.0002 |
0% |
-2.37% |
1.92% |
580,729 |
10 |
|
816 |
RingDAO
RING
Defi RING
|
$0.0003 |
-0.01% |
-1.89% |
5.89% |
579,954 |
144 |
|
817 |
Rezerve Money
RZR
Defi RZR
|
$0.67 |
0% |
-1.52% |
1.18% |
574,719 |
0 |
|
818 |
Graphlinq Chain
GLQ
Defi GLQ
|
$0.0017 |
1.17% |
-9.38% |
-23.81% |
573,211 |
108,171 |
|
819 |
Broadcom Tokenized bStocks
AVGOB
Defi AVGOB
|
$377 |
0% |
-4.66% |
-5.17% |
572,513 |
1,864,860 |
|
820 |
Applied Materials Tokenized Stock (Ondo)
AMATon
Defi AMATon
|
$562 |
0.18% |
-2.88% |
-4.7% |
568,147 |
1,589,447 |
|
821 |
Anome
ANOME
Defi ANOME
|
$0.0188 |
-0.73% |
-6.26% |
42.15% |
564,771 |
294,648 |
|
822 |
META FINANCIAL AI
MEFAI
Defi MEFAI
|
$0.001 |
-0.1% |
0.14% |
2.18% |
566,241 |
56,552 |
|
823 |
SPDR S&P 500 Tokenized Stock (Reality)
rSPY
Defi rSPY
|
$749 |
-0.08% |
-0.6% |
-0.18% |
564,136 |
0 |
|
824 |
Arm Tokenized bStocks
ARMB
Defi ARMB
|
$261 |
1.74% |
-6.05% |
-8.76% |
563,093 |
1,375,061 |
|
825 |
Oracle Tokenized Stock (Reality)
rORCL
Defi rORCL
|
$124 |
-1.31% |
-6.1% |
-13.67% |
557,200 |
0 |
|
826 |
Oikos
OKS
Defi OKS
|
$0.0008 |
0% |
0% |
0% |
194,046 |
0 |
|
827 |
Aryacoin
AYA
Defi AYA
|
$0.0003 |
0% |
0% |
-44.93% |
309,738 |
0 |
|
828 |
Spotify Tokenized Stock (Ondo)
SPOTon
Defi SPOTon
|
$477 |
0.09% |
-1.38% |
-1.09% |
553,167 |
1,256,439 |
|
829 |
SatLayer
SLAY
Defi SLAY
|
$0.0008 |
0% |
-6.3% |
6.59% |
548,976 |
3,110 |
|
830 |
DarkStar
DARK
Defi DARK
|
$0 |
0% |
-0.82% |
-0.82% |
0 |
0 |
|
831 |
MultiVAC
MTV
Defi MTV
|
$0.0001 |
0.2% |
0.23% |
3.48% |
533,946 |
149,643 |
|
832 |
Aurora
AOA
Defi AOA
|
$0.0001 |
0% |
0% |
0.15% |
614,707 |
0 |
|
833 |
Shiden Network
SDN
Defi SDN
|
$0.0073 |
0% |
0% |
0.04% |
502,699 |
0 |
|
834 |
Add.xyz
ADD
Defi ADD
|
$0.009 |
0% |
0% |
-0.05% |
74,585 |
0 |
|
835 |
Amazon Tokenized Stock (Reality)
rAMZN
Defi rAMZN
|
$250 |
-1.31% |
-2.12% |
1.07% |
522,004 |
0 |
|
836 |
Neurai
XNA
Defi XNA
|
$0 |
0.74% |
1.44% |
-0.27% |
521,428 |
18,758 |
|
837 |
Stella
ALPHA
Defi ALPHA
|
$0.0005 |
0.1% |
-2.54% |
-0.23% |
520,132 |
11,473 |
|
838 |
Figma Ord Shs Tokenized Stock (Ondo)
FIGon
Defi FIGon
|
$23.2 |
-2.59% |
-1.14% |
4.9% |
518,580 |
806,623 |
|
839 |
Choise.ai
CHO
Defi CHO
|
$0.001 |
0.24% |
-9.46% |
-20.45% |
516,659 |
53,372 |
|
840 |
TTcoin Network
TC
Defi TC
|
$0.0001 |
0.04% |
0.68% |
0.1% |
512,115 |
341,163 |
|
841 |
Lnfi Network
LN
Defi LN
|
$0.0058 |
-0.02% |
1.65% |
17.05% |
500,967 |
987 |
|
842 |
AppLovin Tokenized Stock (Ondo)
APPon
Defi APPon
|
$436 |
-0.53% |
-3.66% |
-15.93% |
498,837 |
460,744 |
|
843 |
Bridge Oracle
BRG
Defi BRG
|
$0.0001 |
3.33% |
-2.97% |
-32.76% |
492,079 |
3,318 |
|
844 |
Font
FONT
Defi FONT
|
$0.0975 |
0% |
0% |
-0.09% |
47,500 |
0 |
|
845 |
Mdex
MDX
Defi MDX
|
$0.0005 |
0% |
-0.32% |
0.31% |
496,210 |
0 |
|
846 |
Impossible Finance
IF
Defi IF
|
$0.0201 |
0% |
4.2% |
-5.08% |
120,833 |
154 |
|
847 |
WeFi
WEFI
Defi WEFI
|
$0.0116 |
-0.26% |
-0.01% |
-0.25% |
487,582 |
1,803 |
|
848 |
Celsius
CEL
Defi CEL
|
$0.0129 |
-0.62% |
-15.93% |
13.86% |
485,331 |
5,269 |
|
849 |
Coherent Tokenized Stock (Reality)
rCOHR
Defi rCOHR
|
$276 |
0.08% |
-7.8% |
-15.55% |
482,134 |
0 |
|
850 |
Western Digital Tokenized Stock (Ondo)
WDCon
Defi WDCon
|
$463 |
0.52% |
-10.4% |
-19.55% |
480,850 |
876,951 |
|
851 |
Persistence One
XPRT
Defi XPRT
|
$0.0022 |
0.33% |
-2.7% |
-10.58% |
477,732 |
2,349 |
|
852 |
NEST Protocol
NEST
Defi NEST
|
$0.0002 |
0% |
0% |
0% |
529,435 |
0 |
|
853 |
KLAYswap Protocol
KSP
Defi KSP
|
$0.0082 |
0% |
0% |
-56.99% |
653,661 |
0 |
|
854 |
Blockasset
BLOCK
Defi BLOCK
|
$0.0015 |
0% |
1% |
-8.29% |
454,938 |
0 |
|
855 |
Datamine
DAM
Defi DAM
|
$0.0135 |
0% |
0% |
-0.01% |
41,488 |
0 |
|
856 |
Redwire Tokenized Stock (Ondo)
RDWon
Defi RDWon
|
$8.4 |
-1.21% |
-10.22% |
-20.27% |
440,221 |
781,489 |
|
857 |
Music Protocol
RECORD
Defi RECORD
|
$0.0009 |
1.81% |
7.37% |
-4.18% |
470,271 |
4,701 |
|
858 |
SingularityDAO
SDAO
Defi SDAO
|
$0.0053 |
-0.14% |
-4.99% |
-14.28% |
438,178 |
0 |
|
859 |
Enphase Energy Tokenized Stock (Ondo)
ENPHon
Defi ENPHon
|
$41.2 |
-0.04% |
-5.77% |
-7.97% |
434,184 |
790,736 |
|
860 |
Meter Governance
MTRG
Defi MTRG
|
$0.0133 |
-4.18% |
-4.72% |
-4.1% |
428,832 |
8,622 |
|
861 |
Zenon
ZNN
Defi ZNN
|
$0.0674 |
-0.84% |
-43.52% |
6.52% |
426,803 |
0 |
|
862 |
Applied Optoelectronics Tokenized Stock (Reality)
rAAOI
Defi rAAOI
|
$100 |
0.69% |
-10.25% |
-18.35% |
424,034 |
0 |
|
863 |
StreamCoin
STRM
Defi STRM
|
$0.0003 |
0% |
-0.17% |
3.66% |
419,725 |
485 |
|
864 |
Owlto Finance
OWL
Defi OWL
|
$0.0013 |
4.86% |
7.28% |
80.78% |
419,618 |
1,849,479 |
|
865 |
VK Token
VK
Defi VK
|
$0 |
0% |
0.12% |
-0.25% |
418,166 |
0 |
|
866 |
Riot Platforms Tokenized Stock (Ondo)
RIOTon
Defi RIOTon
|
$18.7 |
0.09% |
-6.84% |
-13.09% |
416,495 |
942,431 |
|
867 |
GE Vernova Tokenized Stock (Ondo)
GEVon
Defi GEVon
|
$1030 |
0.42% |
-2.67% |
-4.11% |
409,024 |
748,834 |
|
868 |
DFSocial Gaming
DFSG
Defi DFSG
|
$0.0023 |
0% |
0% |
-2.19% |
28,483 |
0 |
|
869 |
Mintlayer
ML
Defi ML
|
$0.0063 |
-0.05% |
-0.32% |
-1.41% |
402,694 |
119,687 |
|
870 |
Keep3rV1
KP3R
Defi KP3R
|
$0.94 |
0% |
-1.72% |
7.96% |
398,815 |
2,831 |
|
871 |
GameStop Tokenized Stock (Ondo)
GMEon
Defi GMEon
|
$22.4 |
-0.76% |
-1.39% |
0.6% |
396,620 |
1,219,758 |
|
872 |
SharpLink Gaming, Inc Tokenized Stock (Ondo)
SBETon
Defi SBETon
|
$5.8 |
-1.86% |
-4.64% |
8.76% |
391,281 |
1,256,269 |
|
873 |
MOBOX
MBOX
Defi MBOX
|
$0.0007 |
0.51% |
-2.33% |
-14.28% |
389,387 |
1,266,336 |
|
874 |
APY.Finance
APY
Defi APY
|
$0.0021 |
0% |
0% |
0% |
142,314 |
0 |
|
875 |
Etherisc DIP Token
DIP
Defi DIP
|
$0.0016 |
0% |
26.22% |
24.02% |
382,863 |
23 |
|
876 |
Palantir Tokenized Stock (Reality)
rPLTR
Defi rPLTR
|
$135 |
0.89% |
0.88% |
4.52% |
382,076 |
0 |
|
877 |
Apptronik tokenized stock (PreStocks)
APTRNK
Defi APTRNK
|
$3.8 |
0% |
0% |
-3.98% |
583,799 |
0 |
|
878 |
Rabi
RABI
Defi RABI
|
$0.0006 |
0.02% |
-1.06% |
1.73% |
379,760 |
64,292 |
|
879 |
Unbound
UNB
Defi UNB
|
$0.0001 |
0% |
0% |
0% |
286,848 |
0 |
|
880 |
IBM Tokenized Stock (Reality)
rIBM
Defi rIBM
|
$219 |
-0.12% |
3.46% |
-25.51% |
373,613 |
0 |
|
881 |
Serum
SRM
Defi SRM
|
$0.0014 |
-2.72% |
-36.86% |
-81.37% |
359,438 |
17,265 |
|
882 |
Rari Governance Token
RGT
Defi RGT
|
$0.0376 |
0% |
0% |
0% |
469,520 |
0 |
|
883 |
LayerEdge
EDGEN
Defi EDGEN
|
$0.0012 |
0% |
-2.57% |
-1.39% |
353,100 |
5,600 |
|
884 |
Bridge AI
BRG
Defi BRG
|
$0 |
-0.85% |
-1.44% |
-0.59% |
351,714 |
246 |
|
885 |
Hord
HORD
Defi HORD
|
$0.0038 |
0% |
-1.29% |
-2.54% |
338,902 |
0 |
|
886 |
Dione Protocol
DIONE
Defi DIONE
|
$0 |
-3.72% |
-17.31% |
-18.02% |
334,285 |
2,082 |
|
887 |
BarnBridge
BOND
Defi BOND
|
$0.0422 |
-7.14% |
30.12% |
113.38% |
333,501 |
99 |
|
888 |
AgentLISA
LISA
Defi LISA
|
$0.0015 |
0.14% |
6.71% |
-12.32% |
333,070 |
2,583 |
|
889 |
VIDT DAO
VIDT
Defi VIDT
|
$0.0004 |
0% |
0% |
2.94% |
367,584 |
0 |
|
890 |
ProShares UltraPro QQQ Tokenized Stock (Reality)
rTQQQ
Defi rTQQQ
|
$70.6 |
-0.17% |
-5.1% |
-7.34% |
332,680 |
0 |
|
891 |
Unification
FUND
Defi FUND
|
$0.012 |
0% |
0% |
-4.65% |
413,561 |
0 |
|
892 |
Exeedme
XED
Defi XED
|
$0.005 |
0% |
0% |
4.17% |
497,732 |
0 |
|
893 |
Acala Token
ACA
Defi ACA
|
$0.0003 |
-5.23% |
-3.58% |
-53.66% |
329,727 |
86,370 |
|
894 |
Galaxy Digital Tokenized Stock (Ondo)
GLXYon
Defi GLXYon
|
$24.2 |
0% |
-1.76% |
-4.38% |
324,165 |
0 |
|
895 |
Alibaba Tokenized Stock (Reality)
rBABA
Defi rBABA
|
$117 |
-0.64% |
-0.23% |
5.72% |
321,595 |
0 |
|
896 |
Kromatika
KROM
Defi KROM
|
$0.0044 |
0% |
0% |
0% |
353,141 |
0 |
|
897 |
Hawksight
HAWK
Defi HAWK
|
$0.0001 |
-5.28% |
2.2% |
-2.44% |
89,639 |
26,540 |
|
898 |
Lattice Token
LTX
Defi LTX
|
$0.011 |
-0.16% |
-1.33% |
2.27% |
315,923 |
53,947 |
|
899 |
dForce
DF
Defi DF
|
$0.0003 |
0% |
-1.32% |
-10.5% |
315,886 |
0 |
|
900 |
HAY
HAY
Defi HAY
|
$1 |
-0.01% |
-0.12% |
-0.19% |
0 |
2,212,681 |
|
901 |
DeHive
DHV
Defi DHV
|
$0.077 |
0.59% |
7.04% |
67.72% |
309,667 |
4,021 |
|
902 |
Chrono.tech
TIME
Defi TIME
|
$0.43 |
-0.41% |
-31.04% |
24.61% |
308,283 |
2,090 |
|
903 |
THORWallet
TITN
Defi TITN
|
$0.0072 |
-0.48% |
-0.73% |
14.57% |
307,986 |
58,643 |
|
904 |
Arcas
ARCAS
Defi ARCAS
|
$0.0053 |
0% |
0% |
0% |
366,492 |
0 |
|
905 |
Arista Networks Tokenized Stock (Ondo)
ANETon
Defi ANETon
|
$168 |
0.37% |
-2.22% |
-9.06% |
303,182 |
1,202,121 |
|
906 |
ApeBond
ABOND
Defi ABOND
|
$0.0005 |
0.09% |
-4.74% |
-2.21% |
300,407 |
420 |
|
907 |
FYDcoin
FYD
Defi FYD
|
$0.0005 |
0% |
0% |
0% |
301,660 |
0 |
|
908 |
Neutron
NTRN
Defi NTRN
|
$0.0005 |
2.94% |
29.58% |
-44.86% |
296,542 |
39,696 |
|
909 |
PoolTogether
POOL
Defi POOL
|
$0.0432 |
-1.42% |
1.13% |
2.67% |
292,656 |
42 |
|
910 |
Wizardia
WZRD
Defi WZRD
|
$0.0021 |
-0.05% |
27.04% |
9.59% |
291,587 |
57,149 |
|
911 |
E Money
EMYC
Defi EMYC
|
$0.0012 |
-0.6% |
5.28% |
47.67% |
290,815 |
51,728 |
|
912 |
Multibit
MUBI
Defi MUBI
|
$0.0003 |
1% |
-8.86% |
-37.43% |
288,764 |
94,425 |
|
913 |
Applied Materials Tokenized Stock (Reality)
rAMAT
Defi rAMAT
|
$560 |
0.2% |
-3.34% |
-4.71% |
287,353 |
0 |
|
914 |
STAKE
STAKE
Defi STAKE
|
$0.0338 |
0% |
1.79% |
0.78% |
286,196 |
1 |
|
915 |
Fractal Network
FRA
Defi FRA
|
$0 |
0% |
0% |
-38.21% |
272,925 |
0 |
|
916 |
Belt Finance
BELT
Defi BELT
|
$0.0292 |
0% |
-0.51% |
0.46% |
278,755 |
0 |
|
917 |
XCarnival
XCV
Defi XCV
|
$0.0004 |
0.08% |
-0.38% |
0.48% |
278,638 |
626 |
|
918 |
Open Governance Token
OPEN
Defi OPEN
|
$0.0053 |
0% |
0% |
1.65% |
19,371 |
0 |
|
919 |
ByteNext
BNU
Defi BNU
|
$0.0006 |
0% |
0% |
0% |
11,162 |
0 |
|
920 |
Lista USD
lisUSD
Defi lisUSD
|
$1 |
-0.04% |
-0.07% |
-0.11% |
0 |
1,242,822 |
|
921 |
Eclipse
ES
Defi ES
|
$0.0021 |
0.74% |
-17.01% |
-60.61% |
274,547 |
2,691,507 |
|
922 |
Step App
FITFI
Defi FITFI
|
$0.0001 |
0.03% |
-66.52% |
-35.79% |
271,365 |
423,682 |
|
923 |
zkSwap Finance
ZF
Defi ZF
|
$0.0004 |
0% |
-2.08% |
5.61% |
270,345 |
3,803 |
|
924 |
myDID
SYL
Defi SYL
|
$0 |
-0.15% |
-0.82% |
0.5% |
265,740 |
20,460 |
|
925 |
Unifi Protocol DAO
UNFI
Defi UNFI
|
$0.0278 |
0% |
-7.6% |
-20.55% |
265,714 |
2,779 |
|
926 |
Metrix Coin
MRX
Defi MRX
|
$0 |
4.12% |
-24.97% |
-5.46% |
263,043 |
0 |
|
927 |
Shadow Exchange
SHADOW
Defi SHADOW
|
$0.72 |
-0.03% |
2.69% |
-2.84% |
259,478 |
28,471 |
|
928 |
Nordek
NRK
Defi NRK
|
$0.0007 |
0% |
0% |
0% |
460,690 |
0 |
|
929 |
Spore
SPORE
Defi SPORE
|
$0 |
0% |
-0.84% |
0% |
258,609 |
0 |
|
930 |
IonQ Tokenized Stock (Ondo)
IONQon
Defi IONQon
|
$35 |
-1.13% |
-6.58% |
-22.31% |
258,486 |
757,532 |
|
931 |
LF
LF
Defi LF
|
$0.0001 |
-1.69% |
-7.12% |
1.59% |
255,625 |
52,493 |
|
932 |
Cryowar
CWAR
Defi CWAR
|
$0.001 |
0.41% |
1.15% |
7.25% |
253,649 |
786 |
|
933 |
Hatom
HTM
Defi HTM
|
$0.015 |
-0.15% |
-0.62% |
-3.13% |
250,792 |
4,138 |
|
934 |
Degenerator Meme
MEME
Defi MEME
|
$7.8 |
0% |
0% |
-4.33% |
217,569 |
0 |
|
935 |
Swingby
SWINGBY
Defi SWINGBY
|
$0.0003 |
0% |
0% |
9.96% |
259,578 |
0 |
|
936 |
Gelato
GEL
Defi GEL
|
$0.0009 |
0% |
0% |
7.7% |
248,271 |
0 |
|
937 |
Bepro
BEPRO
Defi BEPRO
|
$0 |
-0.34% |
3.05% |
-18.84% |
323,333 |
3,128 |
|
938 |
Ranger
RNGR
Defi RNGR
|
$0.0208 |
0% |
0% |
-0.2% |
212,479 |
0 |
|
939 |
BiShares
BISON
Defi BISON
|
$0.0246 |
0% |
0% |
20.5% |
10,605 |
0 |
|
940 |
Stratos
STOS
Defi STOS
|
$0.0063 |
-3.02% |
-16.54% |
-36.07% |
245,614 |
7,528 |
|
941 |
Polkamarkets
POLK
Defi POLK
|
$0.0027 |
0% |
-4.46% |
-4.61% |
245,472 |
971 |
|
942 |
AMC Entertainment Tokenized Stock (Ondo)
AMCon
Defi AMCon
|
$2.1 |
0.57% |
1.06% |
7.98% |
243,285 |
277,894 |
|
943 |
Red Kite
PKF
Defi PKF
|
$0.0022 |
0% |
0% |
-7.91% |
252,535 |
0 |
|
944 |
Mithril
MITH
Defi MITH
|
$0.0002 |
0% |
0% |
0% |
241,794 |
0 |
|
945 |
MARA Holdings Tokenized Stock (Ondo)
MARAon
Defi MARAon
|
$11.4 |
-0.99% |
-6.56% |
-13.4% |
241,046 |
1,865,209 |
|
946 |
Multiplier
BMXX
Defi BMXX
|
$0.0025 |
0% |
0% |
3.11% |
2,550 |
0 |
|
947 |
SYNC Network
SYNC
Defi SYNC
|
$0.001 |
0% |
0% |
0% |
210,543 |
0 |
|
948 |
Figure AI tokenized stock (PreStocks)
FIGURE
Defi FIGURE
|
$60.6 |
0% |
0% |
-3.99% |
342,373 |
0 |
|
949 |
Archimedes Finance
ARCH
Defi ARCH
|
$0.19 |
0% |
0% |
1.9% |
18,625 |
0 |
|
950 |
ProShares UltraPro Short QQQ Tokenized Stock (Reality)
rSQQQ
Defi rSQQQ
|
$41.1 |
0.52% |
5.23% |
7.63% |
231,989 |
0 |
|
951 |
Biswap
BSW
Defi BSW
|
$0.0003 |
0.55% |
-0.44% |
1.59% |
231,018 |
1,196 |
|
952 |
Noti
NOTI
Defi NOTI
|
$0.0068 |
0% |
0% |
2.85% |
175,794 |
0 |
|
953 |
Vortex Defi
VTX
Defi VTX
|
$0.0015 |
0% |
0% |
-1.27% |
3,712 |
0 |
|
954 |
Freeway Token
FWT
Defi FWT
|
$0 |
0% |
0% |
0.01% |
187,590 |
0 |
|
955 |
Reflexer Ungovernance Token
FLX
Defi FLX
|
$1.1 |
0% |
4.4% |
-0.34% |
222,187 |
0 |
|
956 |
Hifi Finance
HIFI
Defi HIFI
|
$0.0016 |
0% |
-12.17% |
-41.54% |
222,174 |
5,003 |
|
957 |
Arm Tokenized Stock (Reality)
rARM
Defi rARM
|
$260 |
1.27% |
-6.03% |
-20.69% |
221,182 |
0 |
|
958 |
Surge
SURGE
Defi SURGE
|
$0.0004 |
-0.18% |
0.03% |
-19.85% |
219,445 |
25,179 |
|
959 |
Orbofi AI
OBI
Defi OBI
|
$0.0002 |
-0.73% |
-0.38% |
-5.1% |
219,022 |
16,388 |
|
960 |
PureFi Protocol
UFI
Defi UFI
|
$0.0037 |
0% |
0% |
4.95% |
217,582 |
0 |
|
961 |
Zap
ZAP
Defi ZAP
|
$0.0009 |
0% |
0% |
-2.83% |
217,308 |
0 |
|
962 |
Mirror Protocol
MIR
Defi MIR
|
$0.0028 |
0.57% |
-9.52% |
-10.09% |
214,181 |
4,202 |
|
963 |
Whales Market
WHALES
Defi WHALES
|
$0.0082 |
0% |
0.79% |
-4.54% |
213,069 |
0 |
|
964 |
BakeryToken
BAKE
Defi BAKE
|
$0.0007 |
-0.03% |
-2.68% |
1.07% |
212,693 |
244 |
|
965 |
LayerAI
LAI
Defi LAI
|
$0 |
0% |
-7.58% |
-10.98% |
212,371 |
0 |
|
966 |
Western Digital Tokenized Stock (Reality)
rWDC
Defi rWDC
|
$463 |
0.52% |
-10.17% |
-19.61% |
210,277 |
0 |
|
967 |
Blink Galaxy
GQ
Defi GQ
|
$0.0001 |
-0.01% |
0% |
2.62% |
392,819 |
9,567 |
|
968 |
Gameswap
GSWAP
Defi GSWAP
|
$0.0192 |
0% |
0% |
2.91% |
211,991 |
0 |
|
969 |
RabbitX
RBX
Defi RBX
|
$0.0004 |
0% |
0% |
-0.01% |
342,271 |
0 |
|
970 |
R0AR
1R0R
Defi 1R0R
|
$0.0005 |
-0.11% |
-2.35% |
-6.67% |
207,768 |
37,095 |
|
971 |
Elemon
ELMON
Defi ELMON
|
$0.0003 |
0% |
4.21% |
2.66% |
207,574 |
0 |
|
972 |
CheckDot
CDT
Defi CDT
|
$0.0267 |
0% |
1.17% |
10.42% |
207,083 |
0 |
|
973 |
AST SpaceMobile Tokenized Stock (Reality)
rASTS
Defi rASTS
|
$55 |
0.99% |
-17.01% |
-25.46% |
202,348 |
0 |
|
974 |
PlotX
PLOT
Defi PLOT
|
$0.003 |
0% |
-2.81% |
5.99% |
198,176 |
0 |
|
975 |
FREEdom Coin
FREE
Defi FREE
|
$0 |
0.28% |
-4.3% |
-15.48% |
195,476 |
2,107 |
|
976 |
Omax Coin
OMAX
Defi OMAX
|
$0 |
0% |
-1.77% |
-3.88% |
193,154 |
1,263 |
|
977 |
Coinbase Tokenized Stock (Reality)
rCOIN
Defi rCOIN
|
$161 |
-1.06% |
-3.86% |
1.78% |
191,620 |
0 |
|
978 |
Genesis Shards
GS
Defi GS
|
$0.0098 |
0% |
0% |
0% |
117,831 |
0 |
|
979 |
Perplexity tokenized stock (PreStocks)
PPLXTY
Defi PPLXTY
|
$29.6 |
0% |
0% |
-14.64% |
254,169 |
0 |
|
980 |
ServiceNow Tokenized Stock (Reality)
rNOW
Defi rNOW
|
$104 |
-0.84% |
-1.03% |
-4.42% |
187,966 |
0 |
|
981 |
Switchboard Protocol
SWTCH
Defi SWTCH
|
$0.0011 |
3.41% |
34.24% |
38.48% |
186,979 |
4,519 |
|
982 |
Affyn
FYN
Defi FYN
|
$0.0007 |
0.3% |
-2.43% |
-1.64% |
186,407 |
895 |
|
983 |
Pell Network
PELL
Defi PELL
|
$0.0002 |
0% |
-1.34% |
-3.14% |
185,547 |
244 |
|
984 |
Rally
RLY
Defi RLY
|
$0 |
0% |
-3.61% |
2.59% |
185,293 |
0 |
|
985 |
Plugin Decentralized Oracle
PLI
Defi PLI
|
$0.0012 |
0.6% |
-4.56% |
-1.91% |
185,154 |
63,406 |
|
986 |
Lumoz
MOZ
Defi MOZ
|
$0.0002 |
0% |
0% |
-15.52% |
187,305 |
0 |
|
987 |
Pillar
PLR
Defi PLR
|
$0.0007 |
0% |
-0.51% |
3.31% |
184,557 |
8 |
|
988 |
LuaSwap
LUA
Defi LUA
|
$0 |
-0.01% |
-0.01% |
-0.01% |
0 |
0 |
|
989 |
Revain
REV
Defi REV
|
$0 |
0% |
0% |
-73.33% |
0 |
0 |
|
990 |
Dotmoovs
MOOV
Defi MOOV
|
$0.0002 |
-0.05% |
-1.43% |
5.28% |
180,992 |
18,816 |
|
991 |
Shadows
DOWS
Defi DOWS
|
$0.004 |
0% |
0% |
0% |
107,200 |
0 |
|
992 |
Seagate Tokenized Stock (Ondo)
STXon
Defi STXon
|
$744 |
-0.35% |
-9.86% |
-17.31% |
178,902 |
766,308 |
|
993 |
PearDAO
PEX
Defi PEX
|
$0.0067 |
0% |
0% |
10.06% |
352,897 |
0 |
|
994 |
HAPI Protocol
HAPI
Defi HAPI
|
$0.24 |
0% |
-6.2% |
5.92% |
175,833 |
0 |
|
995 |
Qualcomm Tokenized Stock (Reality)
rQCOM
Defi rQCOM
|
$170 |
-0.51% |
-4.48% |
-11.05% |
176,135 |
0 |
|
996 |
Nubila Network
NB
Defi NB
|
$0.0009 |
-3.18% |
11.3% |
1.83% |
173,231 |
99,297 |
|
997 |
NerveNetwork
NVT
Defi NVT
|
$0.0006 |
0% |
0% |
0.15% |
167,662 |
0 |
|
998 |
Masa
MASA
Defi MASA
|
$0.0001 |
0% |
-46.31% |
-43.88% |
167,423 |
1 |
|
999 |
Torum
XTM
Defi XTM
|
$0.0008 |
0% |
0% |
-1.16% |
159,273 |
0 |
|
1000 |
Bilibili Tokenized Stock (Ondo)
BILIon
Defi BILIon
|
$18.9 |
0.07% |
3.49% |
6.53% |
162,915 |
1,553,022 |