Курсы криптовалют

BTC BTC $77843 -5%  TradingView  Binance Spot  TradeFuck   
ETH ETH $1539 -11.19%  TradingView  Binance Spot  TradeFuck   
XRP XRP $1.9 -9.5%  TradingView  Binance Spot  TradeFuck   
BNB BNB $550 -4.37%  TradingView  Binance Spot  TradeFuck   
SOL SOL $104 -8.66%  TradingView  Binance Spot  TradeFuck   
DOGE DOGE $0.15 -9.71%  TradingView  Binance Spot  TradeFuck   
TRX TRX $0.23 -4.76%  TradingView  Binance Spot  TradeFuck   
ADA ADA $0.57 -8.88%  TradingView  Binance Spot  TradeFuck   
STETH STETH $1532 -12.05%  TradingView  Binance Spot  TradeFuck   
TON TON $3 -8.76%  TradingView  Binance Spot  TradeFuck   
LINK LINK  TradingView  Binance Spot  TradeFuck   
XLM XLM $0.23 -9.23%  TradingView  Binance Spot  TradeFuck   
AVAX AVAX $16.4 -4.64%  TradingView  Binance Spot  TradeFuck   
SHIB SHIB $0 -5.35%  TradingView  Binance Spot  TradeFuck   
SUI SUI $2 -3.3%  TradingView  Binance Spot  TradeFuck   
HBAR HBAR $0.14 -5.48%  TradingView  Binance Spot  TradeFuck   
все курсы

Defi криптовалюты

Ранк Монета Цена($) Изм. (1ч) Изм. (24ч) Изм. (7д) Капитализация($) Объем, 24ч($)
1 Hyperliquid HYPE Defi HYPE $43 0.34% 2.75% 6.17% 10,959,791,408 290,070,099
2 Chainlink LINK Defi LINK 2.58% 3.29% 6,938,752,150 848,458,338
3 Dai DAI Defi Stable DAI $1 0% -0.01% -0.02% 5,364,554,283 82,241,964
4 Stellar XLM Defi XLM $0.16 0.06% -1.4% -3.72% 5,302,136,965 134,712,151
5 Uniswap UNI Defi UNI $3.3 -0.08% -1.79% 3.71% 2,119,701,085 230,639,054
6 Polkadot DOT Defi DOT $1.2 0.11% 0.2% 1.78% 2,098,920,885 135,203,191
7 World Liberty Financial WLFI Defi WLFI $0.0644 1.12% 7.06% -12.21% 2,047,326,300 173,210,593
8 Sky SKY Defi SKY $0.0809 -0.49% 0.16% -8.39% 1,878,275,240 17,038,460
9 Aster ASTER Defi ASTER $0.68 0.61% -0.35% 5.99% 1,757,983,790 166,606,308
10 Aave AAVE Defi AAVE $92.8 -0.1% -1.25% -4.66% 1,429,685,126 284,052,627
11 Fantom FTM Defi FTM $0.7 -0.19% -0.77% -13.71% 1,956,064,662 64,993,292
12 Morpho MORPHO Defi MORPHO $2.1 0.37% 8.65% 11.19% 1,003,152,794 25,578,364
13 Cosmos ATOM Defi ATOM $1.9 0.01% 0.04% -3.53% 969,008,042 58,757,710
14 Render RENDER Defi RENDER $1.8 0.17% -1.73% 4.09% 951,820,028 47,897,059
15 Ethena ENA Defi ENA $0.1 0.49% -2.52% -2.55% 929,855,843 168,668,075
16 DeXe DEXE Defi DEXE $10.2 -1.12% 1.56% -29.6% 852,239,284 13,685,244
17 Quant QNT Defi QNT $67.4 0.44% -3.71% -2.76% 814,233,124 10,321,935
18 Worldcoin WLD Defi WLD $0.24 0.57% 0.97% -2.38% 812,132,555 168,065,146
19 JUST JST Defi JST $0.085 1.49% 1.09% 3.16% 726,515,632 32,733,357
20 Terra Classic LUNC Defi LUNC $0.0001 0.16% 9.74% 42.67% 548,144,656 202,513,710
21 dYdX ETHDYDX Defi ETHDYDX $2.4 1.11% -3.68% 11.48% 438,681,165 96,811,777
22 PancakeSwap CAKE Defi CAKE $1.5 -0.26% -0.26% 0.81% 493,196,472 25,877,168
23 LayerZero ZRO Defi ZRO $1.5 0.52% 7.29% 3.35% 472,672,286 54,509,420
24 edgeX EDGE Defi EDGE $1.3 -0.72% -0.68% -4.26% 452,748,935 10,792,417
25 Aerodrome Finance AERO Defi AERO $0.45 0.1% -0.85% -2.19% 420,174,805 12,933,704
26 Monad MON Defi MON $0.0304 0.01% -1.99% 4.4% 359,530,260 64,675,575
27 Curve DAO Token CRV Defi CRV $0.24 -0.06% -1.53% 4.92% 358,785,360 55,012,504
28 ether.fi ETHFI Defi ETHFI $0.42 -0.28% -0.81% -1.5% 351,963,646 27,045,123
29 Zebec Network ZBCN Defi ZBCN $0.0034 -0.21% -1.13% -6.23% 343,143,199 7,351,681
30 Oasis Network ROSE Defi ROSE $0.0927 -0.25% -4.66% -11.35% 622,547,902 18,012,370
31 Conflux CFX Defi CFX $0.0611 -0.34% -0.88% 2.86% 318,293,603 24,333,437
32 BitTorrent [New] BTT Defi BTT $0 -0.01% -0.34% 0.21% 318,135,891 8,951,253
33 Lido DAO LDO Defi LDO $0.37 -0.28% 0.13% -6.13% 318,052,830 54,623,599
34 Pendle PENDLE Defi PENDLE $1.8 0.78% 10.51% 40.86% 313,241,023 192,139,867
35 FLOKI FLOKI Defi FLOKI $0 0.01% 0.51% 1.62% 311,182,108 33,723,989
36 Maple Finance SYRUP Defi SYRUP $0.26 -0.76% 0.71% 4.12% 304,630,634 9,730,400
37 Pyth Network PYTH Defi PYTH $0.0492 -0.01% -1.06% 2.14% 282,784,985 10,352,871
38 The Graph GRT Defi GRT $0.0249 -0.21% -0.23% 1.76% 269,314,772 23,797,269
39 Compound COMP Defi COMP $23.3 0.16% 1.18% 0.93% 232,269,492 57,471,558
40 Lighter LIT Defi LIT $0.92 0.94% -1.98% 8.64% 230,749,728 29,511,356
41 Raydium RAY Defi RAY $0.78 -0.79% -1.91% 6.32% 211,115,170 19,254,067
42 Telcoin TEL Defi TEL $0.002 -0.3% -2.3% -6.85% 196,413,054 738,533
43 ETHGas GWEI Defi GWEI $0.11 -0.74% -5.27% 18.36% 191,241,126 9,838,874
44 EigenLayer EIGEN Defi EIGEN $0.59 -1.78% 4.6% -3.2% 286,227,800 60,280,540
45 THORChain RUNE Defi RUNE $0.53 -0.26% -0.45% 5.83% 186,336,443 11,593,541
46 Jito JTO Defi JTO $0.39 0.13% -2.62% 14.31% 181,151,839 13,482,423
47 0x ZRX Defi ZRX $0.3 0.47% 0.14% 4.07% 252,566,800 20,328,834
48 Genius Terminal GENIUS Defi GENIUS $0.54 0.91% -7.53% -2.37% 181,599,160 253,962,384
49 OriginTrail TRAC Defi TRAC $0.35 0.73% 0.12% 17.59% 176,119,309 8,795,527
50 Convex Finance CVX Defi CVX $1.8 -0.24% 0.34% 3.52% 173,591,008 8,323,543
51 1inch Network 1INCH Defi 1INCH $0.25 -1.04% -3.51% -5.52% 342,113,541 18,605,760
52 Basic Attention Token BAT Defi BAT $0.11 0.68% 3.15% 8.34% 164,536,727 18,013,728
53 Kamino Finance KMNO Defi KMNO $0.0599 0.43% -0.83% 2.09% 218,183,714 16,416,776
54 DeepBook Protocol DEEP Defi DEEP $0.031 -0.25% 1.57% 3.87% 161,134,441 8,174,052
55 Neutrino USD XTN Defi XTN $0.25 -1.85% -6.7% -20.03% 170,383,751 245,276
56 SXP SXP Defi SXP $0.32 0.04% 2.73% 13.86% 177,327,677 14,298,192
57 Vaulta A Defi A $0.0883 -0.12% -2.45% -0.17% 144,794,079 15,309,559
58 1inch 1INCH Defi 1INCH $0.0967 -0.17% 0.41% 2.43% 135,981,012 10,635,578
59 EigenCloud EIGEN Defi EIGEN $0.18 -0.16% -0.64% 0.3% 130,584,547 15,063,550
60 Fluid FLUID Defi FLUID $1.6 -0.51% 1.74% -3.97% 127,232,149 2,755,804
61 Horizen ZEN Defi ZEN $6.9 -0.45% -3.69% 18.25% 124,850,616 42,537,509
62 River RIVER Defi RIVER $6.1 -0.77% -4.87% -6.52% 118,744,793 24,159,838
63 Reserve Rights RSR Defi RSR $0.0018 0.55% -0.81% 2.65% 114,498,050 8,958,346
64 Synthetix SNX Defi SNX $0.32 -0.23% -1.42% 2.52% 110,894,086 10,306,522
65 AWE AWE Defi AWE $0.057 0.2% 0.61% 2.17% 110,731,648 4,328,846
66 CoW Protocol COW Defi COW $0.19 -0.24% 1.13% 3.6% 107,234,570 3,444,086
67 Frax Share FXS Defi FXS $2 0.02% -3.59% -16.73% 181,818,353 13,874,948
68 Gas GAS Defi GAS $1.6 -0.42% 1.43% -0.35% 107,134,204 3,953,939
69 Safe SAFE Defi SAFE $0.14 -0.25% -1.52% 0.1% 104,451,727 4,238,777
70 Jupiter Perps LP JLP Defi JLP $3.9 -0.12% 0.2% 1.81% 929,049,944 6,202,847
71 Beldex BDX Defi BDX $0.0799 -0.1% 0% 0.18% 618,263,654 11,150,336
72 LAB LAB Defi LAB $1.9 10.54% -6.95% 170.02% 435,718,921 105,417,906
73 Frax FRAX Defi Stable FRAX $1 0.01% 0.01% 0.02% 315,162,475 2,118,219
74 Legacy Frax Dollar FRAX Defi FRAX $0.99 -0.01% -0.03% -0.01% 273,991,616 185,764
75 NXM NXM Defi NXM $57 0% 0% -0.22% 376,085,613 0
76 Circle tokenized stock (xStock) CRCLX Defi CRCLX $125 -1.31% 20.19% 32.92% 212,292,439 33,460,493
77 SwissBorg BORG Defi BORG $0.19 -0.16% 2.66% 2.62% 190,497,636 394,353
78 Circle Internet Group Tokenized Stock (Ondo) CRCLon Defi CRCLon $125 -1.37% 20.1% 32.69% 170,147,919 28,620,382
79 Neutrino USD USDN Defi Stable USDN $0.3 1.7% -7.28% -5.84% 202,543,892 38,806
80 SoSoValue SOSO Defi SOSO $0.41 -0.09% -3.48% -2.24% 127,998,292 3,376,290
81 Strategy PP Variable tokenized stock (xStock) STRCX Defi STRCX $102 -0.25% -1.84% -0.1% 120,848,355 486,922
82 Aster USDF USDF Defi USDF $1 -0.04% -0.03% -0.1% 119,382,516 180,540
83 Astherus USDF USDF Defi USDF $1 0% 0.1% -0.06% 135,096,472 391,425
84 Orca ORCA Defi ORCA $1.7 -0.21% -14.02% 12.58% 102,727,234 74,658,582
85 StandX DUSD DUSD Defi DUSD $1 -0.01% -0.01% -0.05% 100,247,082 1,320,626
86 Spark SPK Defi SPK $0.0368 -0.53% 0.81% -0.77% 98,547,913 27,727,844
87 yearn.finance YFI Defi YFI $2736 -0.18% 2.19% 0.16% 97,712,644 24,985,603
88 FTX Token FTT Defi FTT $0.29 -0.34% -1.28% 1.22% 96,239,646 2,917,855
89 Qtum QTUM Defi QTUM $0.9 -0.12% 0.68% 0.97% 94,935,603 11,516,832
90 0x Protocol ZRX Defi ZRX $0.11 -0.18% 0.3% -1.1% 94,405,085 18,455,828
91 Tria TRIA Defi TRIA $0.0434 0.98% 0.04% 20.3% 93,632,079 12,761,146
92 Alpha Venture DAO ALPHA Defi ALPHA $0.12 1.09% 2.17% 15.5% 92,909,751 13,157,621
93 Kamino KMNO Defi KMNO $0.0203 0.04% -0.58% 1.84% 91,885,207 8,571,563
94 Axelar AXL Defi AXL $0.077 -0.27% -8.61% 31.64% 89,584,829 67,121,127
95 Tesla tokenized stock (xStock) TSLAX Defi TSLAX $393 -0.01% 0.19% 4.56% 88,446,611 9,828,731
96 Lombard BARD Defi BARD $0.28 0.43% 0.18% -2.68% 86,905,696 10,538,331
97 Meteora MET Defi MET $0.17 -0.17% 0.34% 9.26% 85,937,685 13,251,954
98 Zilliqa ZIL Defi ZIL $0.0043 -0.74% 3.05% 5.62% 85,826,339 24,675,295
99 XPR Network XPR Defi XPR $0.0029 0.49% 4.93% 8.38% 82,960,598 2,351,857
100 Theta Fuel TFUEL Defi TFUEL $0.0113 0.88% -1.34% -2.82% 82,843,983 2,683,855
101 SuperVerse SUPER Defi SUPER $0.13 -0.7% 2.41% 4.21% 82,504,173 11,123,064
102 Mina MINA Defi MINA $0.0626 -0.27% 0.64% 1.47% 80,471,679 10,734,532
103 NEXPACE NXPC Defi NXPC $0.3 -0.43% 0.97% 1.45% 80,445,276 5,229,970
104 Wormhole W Defi W $0.0137 -0.67% 3.46% 5.64% 79,506,098 32,397,967
105 UnifAI Network UAI Defi UAI $0.33 -0.74% -4.48% -5.23% 78,660,029 4,385,590
106 GMX GMX Defi GMX $7.4 -0.17% 3.56% 3.92% 77,119,334 5,923,609
107 Baby Doge Coin BabyDoge Defi BabyDoge $0 -0.03% -0.23% 4.63% 76,618,938 5,365,493
108 STP STPT Defi STPT $0.069 0.06% -0.96% -6.35% 134,070,882 772,574
109 lisUSD lisUSD Defi lisUSD $1 -0.08% -0.14% -0.05% 76,103,239 2,542
110 Alphabet tokenized stock (xStock) GOOGLX Defi GOOGLX $384 0.03% -0.92% 9.66% 72,766,178 3,175,734
111 Ontology ONT Defi ONT $0.0722 -0.73% 1.42% -0.03% 72,191,851 14,278,970
112 MYX Finance MYX Defi MYX $0.24 -0.26% -3.25% -11.77% 67,569,818 11,231,222
113 Derive DRV Defi DRV $0.0912 1.23% 0.85% 0.19% 67,241,916 126,087
114 AWE Network AWE Defi AWE $0.0644 -0.18% -2.57% -2.51% 125,175,937 12,751,711
115 TAC Protocol TAC Defi TAC $0.0216 -5.23% -12.56% 94.04% 66,563,588 13,443,119
116 SP500 tokenized ETF (xStock) SPYX Defi SPYX $722 -0.01% -0.38% 0.83% 66,322,064 3,089,256
117 MindWaveDAO NILA Defi NILA $0.0786 -0.3% 0.33% 0.19% 66,232,455 322,782
118 Numeraire NMR Defi NMR $8.8 -0.05% -2.58% -1.46% 66,186,496 4,913,041
119 Band Protocol BAND Defi BAND $0.64 -0.53% -3.91% -6.42% 104,504,469 6,970,292
120 SushiSwap SUSHI Defi SUSHI $0.22 -0.24% -1.78% 4.32% 63,107,966 11,707,734
121 Huma Finance HUMA Defi HUMA $0.0218 -0.2% 0.16% -1.16% 63,056,383 7,905,245
122 Solana Name Service (previously Bonfida) FIDA Defi FIDA $0.0989 -1.52% -8.56% -0.56% 98,019,546 35,743,635
123 Request REQ Defi REQ $0.0703 -0.15% -0.21% -3.5% 55,975,584 1,352,133
124 AMD Tokenised Stock (xStock) AMDx Defi AMDx $345 0% -5.76% -2.36% 55,201,706 9,100
125 Coinbase tokenized stock (xStock) COINX Defi COINX $207 -0.37% 4.36% 5.85% 55,083,377 13,520,294
126 VVS Finance VVS Defi VVS $0 0.29% 0.98% -1.18% 54,962,702 125,089
127 Tellor TRB Defi TRB $19.8 -0.21% -1.62% 8.38% 54,958,505 32,900,345
128 Bedrock BR Defi BR $0.21 2.54% 6.15% 92.82% 54,934,386 5,049,299
129 RedStone RED Defi RED $0.14 2.19% -0.18% 9.93% 53,279,782 10,672,310
130 ZEROBASE ZBT Defi ZBT $0.19 -0.46% -0.28% -12.28% 53,266,296 85,561,844
131 Babylon BABY Defi BABY $0.0187 0.41% -8.38% 21.27% 53,022,223 48,652,086
132 Marvell tokenized stock (xStock) MRVLX Defi MRVLX $167 0.32% 0.76% 6.92% 52,677,467 6,879
133 Solana Name Service FIDA Defi FIDA $0.1 1.5% 7.1% 9.21% 101,578,802 28,790,477
134 Waves WAVES Defi WAVES $0.41 0.05% 0.4% 1.25% 52,366,268 7,758,676
135 Defi App HOME Defi HOME $0.014 0.03% -1.94% -6.83% 51,993,337 3,951,646
136 Ankr ANKR Defi ANKR $0.005 0.26% 2.44% -0.33% 50,021,743 9,977,551
137 NVIDIA tokenized stock (xStock) NVDAX Defi NVDAX $199 0.04% -0.44% -7.69% 47,962,724 10,374,465
138 Magma Finance MAGMA Defi MAGMA $0.25 2.37% 7.14% 32.79% 47,895,330 1,959,536
139 XYO XYO Defi XYO $0.0035 -0.03% 0.15% -1.08% 47,889,418 7,987,883
140 Avantis AVNT Defi AVNT $0.15 0.19% -0.77% -7.25% 46,928,511 9,690,030
141 Renzo REZ Defi REZ $0.0055 -1.15% 0.64% 37.37% 46,240,720 18,343,283
142 Frax (prev. FXS) FRAX Defi FRAX $0.47 0.39% 1.05% 0.07% 45,043,484 793,443
143 Bounce Finance Governance Token AUCTION Defi AUCTION $5.8 0.03% -2.01% -11.5% 35,640,440 1,935,126
144 Stratis [New] STRAX Defi STRAX $0.0323 -0.19% 0.55% 1% 65,221,330 731,227
145 Vanguard Total World Tokenised ETF (xStock) VTx Defi VTx $151 0% 0.68% 0.69% 43,450,888 5,600
146 IoTeX IOTX Defi IOTX $0.0046 0.07% -1.6% -2.39% 43,113,934 1,475,422
147 Bonfida (aka SNS) FIDA Defi FIDA $0.079 1.1% -0.46% -6.82% 78,296,656 7,188,385
148 UMA UMA Defi UMA $0.47 -0.17% 0.5% 3.52% 42,825,410 4,243,783
149 Rocket Pool RPL Defi RPL $1.9 0.01% 0.38% -1.57% 42,746,520 3,513,538
150 Pirate Chain ARRR Defi ARRR $0.22 0.38% 0.18% 2.11% 42,701,275 83,316
151 APRO AT Defi AT $0.17 -0.5% -9.12% 4.11% 42,573,285 13,083,789
152 Venus XVS Defi XVS $2.6 -0.19% -0.35% -0.94% 42,273,732 3,071,906
153 Meta tokenized stock (xStock) METAX Defi METAX $613 0.13% 0.02% -9.43% 42,059,974 5,196,964
154 aPriori APR Defi APR $0.17 -0.54% -1.91% -2.5% 41,995,415 5,745,385
155 ICON ICX Defi ICX $0.0379 0.14% 2.72% 1.45% 41,530,902 1,146,226
156 Nasdaq tokenized ETF (xStock) QQQX Defi QQQX $675 0.09% -0.15% 1.85% 40,657,279 2,335,774
157 NVIDIA Tokenized Stock (Ondo) NVDAon Defi NVDAon $199 0.04% -0.43% -7.65% 40,450,554 5,329,187
158 ApeX Protocol APEX Defi APEX $0.29 -0.24% -0.53% -2.34% 40,223,274 1,282,361
159 COTI COTI Defi COTI $0.0143 -0.25% -0.2% 3.59% 39,989,107 4,903,529
160 iExec RLC RLC Defi RLC $0.46 -0.59% -6.03% 3.3% 39,933,560 8,501,428
161 Core MSCI Emerging Markets Tokenised ETF (xStock) IEMGx Defi IEMGx $79.5 0% 0.61% 1.35% 39,927,124 2,387
162 QuickSwap QUICK Defi QUICK $61.1 -0.51% 40.53% -18.73% 31,392,976 219,614
163 Band BAND Defi BAND $0.23 -0.07% 1.43% -0.47% 39,634,555 4,432,437
164 Bounce Governance Token AUCTION Defi AUCTION $5.4 1.26% 2.9% -10.43% 35,176,860 760,425
165 Hyperlane HYPER Defi HYPER $0.11 -0.76% -6.71% -8.06% 37,979,925 33,025,221
166 Solayer LAYER Defi LAYER $0.0844 -0.19% -0.78% 0.43% 37,747,759 7,432,344
167 MicroStrategy tokenized stock (xStock) MSTRX Defi MSTRX $188 -0.26% 2.63% 12.07% 37,100,671 3,950,864
168 Orbs ORBS Defi ORBS $0.0085 0.4% 0.45% -1.34% 37,171,091 4,767,512
169 WOO WOO Defi WOO $0.0195 -0.11% 1.01% 1.09% 36,835,263 3,152,995
170 Bitway BTW Defi BTW $0.0166 0.27% -3.36% -30.27% 36,593,703 15,596,772
171 Russell 2000 Tokenised ETF (xStock) IWMx Defi IWMx $278 0% 0% 0% 35,970,924 383
172 Persistence XPRT Defi XPRT $0.38 -0.25% -1.06% -5.28% 72,143,939 514,208
173 Xphere XP Defi XP $0.0132 5.3% 4.77% 33.4% 35,634,719 921,747
174 SMART SMART Defi SMART $0.0053 -0.16% -0.88% 2.93% 35,642,992 449,382
175 Beefy Finance BIFI Defi BIFI $328 0.42% 12.51% -3.37% 26,245,531 141,287
176 Celo Dollar CUSD Defi CUSD $1 -0.01% 0.03% 0.05% 35,551,393 381,684
177 Propy PRO Defi PRO $0.35 -0.05% 0.7% -0.32% 35,310,883 5,823,375
178 Mango MNGO Defi MNGO $0.0315 0% -0.72% 2.86% 35,237,812 547
179 Ampleforth AMPL Defi AMPL $1.2 0.03% -2.54% -1.43% 35,180,378 4,397
180 Bancor BNT Defi BNT $0.32 -0.05% 1.12% 1.95% 34,757,128 2,825,751
181 Whiteheart WHITE Defi WHITE $3372 0% 0% -1.66% 29,974,448 0
182 HotKeySwap HOTKEY Defi HOTKEY $0.36 -0.55% 29201.83% 31062.36% 34,177,023 0
183 Velvet VELVET Defi VELVET $0.0919 0.41% -8.52% -18.66% 33,743,754 6,461,940
184 SwftCoin SWFTC Defi SWFTC $0.0034 -0.02% 0.21% -1.61% 33,729,893 634,990
185 Gold tokenized ETF (xStock) GLDX Defi GLDX $417 0.09% -1.25% -2.33% 33,430,719 487,327
186 Locus Chain LOCUS Defi LOCUS $0.008 0.24% 0.46% 0.21% 33,399,322 104,309
187 Bounce Token AUCTION Defi AUCTION $4.8 0.03% -0.66% 0.49% 33,054,732 4,761,651
188 Schwab International Equity Tokenised ETF (xStock) SCHFx Defi SCHFx $26.6 0% -1.08% 3.06% 32,470,712 198
189 Tokenlon Network Token LON Defi LON $0.26 0.11% -4.05% -0.39% 32,380,284 46,213
190 MANTRA DAO OM Defi OM $0.0493 -0.09% -3.75% -18.52% 24,646,352 1,473,410
191 Kinetiq KNTQ Defi KNTQ $0.12 0.21% 4.37% -7.06% 32,157,350 232,129
192 S&P Small Cap Tokenised ETF (xStock) IJRx Defi IJRx $120 0% -0.01% 0% 31,949,894 204
193 API3 API3 Defi API3 $0.37 -0.2% -1.1% 3.05% 31,831,185 15,249,896
194 Lista DAO LISTA Defi LISTA $0.0866 -0.17% 1.45% -1.8% 31,464,699 5,185,869
195 Oracle tokenized stock (xStock) ORCLX Defi ORCLX $184 0% 4.71% 8.33% 31,447,053 5,276
196 Across Protocol ACX Defi ACX $0.0445 0.05% -0.23% 0.88% 31,388,363 1,762,038
197 abrdn Physical Platinum Tokenised ETF (xStock) PPLTx Defi PPLTx $181 0% 0% 1.43% 30,968,685 196
198 Kyber Network Crystal v2 KNC Defi KNC $0.15 -0.66% -3.38% 5.01% 30,944,891 14,569,555
199 Micron Technology Tokenized Stock (Ondo) MUon Defi MUon $584 0.11% 4.15% 12.34% 30,889,783 12,106,548
200 Intel tokenized stock (xStock) INTCX Defi INTCX $98.5 1.95% -2.36% 17.24% 30,814,850 83,269
201 KRAQ Tokenised Stock (xStock) KRAQx Defi KRAQx $10.1 0% 0.01% 0% 30,640,724 5
202 Global X Copper Miners Tokenised ETF (xStock) COPXx Defi COPXx $77.7 0% -2.93% -1.53% 30,375,495 904
203 ArcBlock ABT Defi ABT $0.31 0.02% 1.02% -1.83% 30,444,675 256,763
204 Alphabet Class A Tokenized Stock (Ondo) GOOGLon Defi GOOGLon $384 0.04% -0.86% 9.68% 30,343,192 2,716,795
205 abrdn Physical Palladium Tokenised ETF (xStock) PALLx Defi PALLx $137 0% 0% -0.87% 29,650,652 265
206 Liquity LQTY Defi LQTY $0.31 0.31% -0.44% -2.53% 29,544,774 3,271,471
207 Microsoft tokenized stock (xStock) MSFTX Defi MSFTX $414 -0.15% -0.18% -2.38% 29,504,881 5,866
208 Chintai CHEX Defi CHEX $0.0236 0.22% 3.59% 0.64% 29,444,361 130,837
209 Spell Token SPELL Defi SPELL $0.0002 -0.16% 0.69% -4.65% 29,193,794 3,443,511
210 Orion Protocol ORN Defi ORN $0.54 -0.54% 5.07% 0.32% 18,367,427 4,713,913
211 Shentu CTK Defi CTK $0.18 -0.23% 0.09% 0.97% 29,020,929 1,516,984
212 Bitgo Tokenised Stock (xStock) BTGOx Defi BTGOx $11.6 0% 11% 11% 28,979,378 81
213 Xertra STRAX Defi STRAX $0.0134 0.76% 2.54% 2.1% 28,947,816 970,683
214 Liquity USD LUSD Defi LUSD $1 -0.03% 0.09% 0.14% 28,731,523 3,503
215 IQ IQ Defi IQ $0.0011 1.18% 0.69% 2.04% 28,732,068 1,272,697
216 Berkshire Hathaway tokenized stock (xStock) BRK.BX Defi BRK.BX $471 0% -1.64% -0.12% 28,696,406 3,433
217 Bedrock DAO BR Defi BR $0.18 2.96% 26.16% 26.16% 37,014,530 106,662,089
218 Uquid Coin UQC Defi UQC $2.8 0% -0.06% -0.07% 28,312,618 25,497
219 Bitmine Tokenised Stock (xStock) BMNRx Defi BMNRx $23.2 -0.3% 2.96% 9.16% 28,269,314 148,695
220 Rujira RUJI Defi RUJI $0.35 -0.02% -1.49% 60.15% 28,188,600 21,072
221 Ton Strategy tokenized stock (xStock) TONXX Defi TONXX $2.2 0% 1.84% -2.64% 28,187,263 1,018
222 Flux FLUX Defi FLUX $0.0684 0.28% -1.46% -0.36% 27,944,108 2,753,901
223 Reserve Dollar RSV Defi RSV $0.99 0% 0% 3.23% 28,565,916 0
224 Aergo AERGO Defi AERGO $0.0559 0.7% 0% -1.46% 27,409,876 1,475,134
225 Momentum MMT Defi MMT $0.13 -0.23% -0.48% -0.55% 27,288,028 3,097,556
226 Arkham ARKM Defi ARKM $0.12 -0.2% -0.45% 6.07% 26,937,256 167,219,913
227 Proton XPR Defi XPR $0.0008 0.6% -0.68% -4.07% 16,195,671 1,967,843
228 Save SLND Defi SLND $1.1 0% 4.98% -3.53% 54,916,306 77,610
229 Apple tokenized stock (xStock) AAPLX Defi AAPLX $277 -0.04% -1.04% 3.45% 26,609,709 12,149,589
230 Clearpool CPOOL Defi CPOOL $0.0272 0.19% -7.97% 9.99% 26,490,296 8,231,055
231 deBridge DBR Defi DBR $0.0137 0.1% -0.08% 1.56% 26,438,514 6,348,256
232 iShares Silver Trust Tokenised ETF (xStock) SLVx Defi SLVx $66.2 0.05% -2.38% -0.46% 26,335,830 138,418
233 Cetus Protocol CETUS Defi CETUS $0.0281 -0.05% -2% -9.36% 26,291,410 2,706,484
234 TBLL tokenized ETF (xStock) TBLLX Defi TBLLX $106 0% 0.09% 0.44% 26,274,493 850
235 Usual USUAL Defi USUAL $0.0147 -0.84% 1.4% 5.47% 26,227,594 16,574,243
236 Reserve RSV Defi Stable RSV $1 0% -0.04% -0.12% 28,813,607 0
237 QANplatform QANX Defi QANX $0.0143 -0.09% -0.55% 8.77% 25,646,450 172,210
238 ChainGPT CGPT Defi CGPT $0.0278 -0.51% -3.2% 3.31% 25,581,630 7,240,828
239 Ergo ERG Defi ERG $0.3 0.4% 1.47% 0.18% 25,114,253 129,710
240 RateX RTX Defi RTX $1.5 0.57% 0.26% -6.7% 25,079,826 20,618,007
241 MicroStrategy Tokenized Stock (Ondo) MSTRon Defi MSTRon $188 -0.21% 2.86% 11.95% 24,951,683 7,041,530
242 DFDV tokenized stock (xStock) DFDVx Defi DFDVx $4.4 -1.3% -4.58% -0.73% 24,787,226 629,201
243 Biconomy BICO Defi BICO $0.0244 -0.18% -2.17% -7.9% 24,424,666 3,296,015
244 sUSD SUSD Defi Stable SUSD $0.73 -0.56% 0.18% 2.4% 23,914,534 59,054
245 Tesla Tokenized Stock (Ondo) TSLAon Defi TSLAon $393 0% 0.03% 4.46% 23,785,160 4,479,476
246 Drift DRIFT Defi DRIFT $0.0386 -0.08% -0.83% 11.96% 23,628,688 12,412,665
247 StandX DUSD Defi DUSD $1 -0.02% -0.02% -0.02% 30,228,558 125,860
248 DIA DIA Defi DIA $0.19 -0.6% -0.09% 0.56% 23,085,992 1,433,904
249 Bifrost BFC Defi BFC $0.0164 0.01% 0.21% -1.99% 22,693,666 1,387,357
250 Katana KAT Defi KAT $0.0096 -1.01% 1.35% -15.89% 22,449,579 28,771,182
251 Humidifi WET Defi WET $0.0967 0.13% -1.51% 7.07% 22,236,900 5,648,259
252 Celer Network CELR Defi CELR $0.0028 -0.48% 2.38% 1.77% 21,770,992 4,411,184
253 Based BASED Defi BASED $0.0924 -0.89% -5.87% -34.04% 21,715,865 32,021,236
254 SynFutures F Defi F $0.0056 0.08% -0.15% -0.45% 21,645,614 12,097,728
255 INFINIT IN Defi IN $0.0694 -0.19% -1.25% 3.93% 21,543,824 3,969,116
256 Cisco tokenized stock (xStock) CSCOX Defi CSCOX $93.7 -0.79% 1.04% 5.85% 21,531,693 3,003
257 Superform UP Defi UP $0.12 -2.17% -16.01% 22.64% 21,385,201 7,020,100
258 Solend SLND Defi SLND $0.21 0.16% -0.69% 41.95% 21,163,032 126
259 Coin98 C98 Defi C98 $0.0211 -0.03% 1.35% -1.21% 21,099,702 4,429,877
260 Eclipse ES Defi ES $0.15 0.22% 2.92% 4.32% 20,375,571 7,131,934
261 WINkLink WIN Defi WIN 0.25% 2.92% 20,146,136 4,906,200
262 StakeStone STO Defi STO $0.0891 0.08% 0.27% -0.68% 20,077,848 10,682,179
263 MAP Protocol MAPO Defi MAPO $0.0032 0.27% 0.79% 3.6% 20,032,697 332,102
264 Caldera ERA Defi ERA $0.13 -0.14% -0.63% -6.07% 19,982,782 3,320,522
265 Turtle (turtle.xyz) TURTLE Defi TURTLE $0.17 1.27% 4.51% -27.69% 26,778,438 166,530,061
266 Space and Time SXT Defi SXT $0.0141 -1.29% -9.68% -14.66% 19,784,395 23,911,158
267 JOE JOE Defi JOE $0.0479 0.07% -0.17% 5.12% 19,311,536 3,014,120
268 Lorenzo Protocol BANK Defi BANK $0.0336 0.44% 0.23% 0.59% 19,197,381 4,188,337
269 Bit Digital Tokenised Stock (xStock) BTBTx Defi BTBTx $1.3 0% 0% 0% 19,195,742 1,926
270 TQQQ tokenized ETF (xStock) TQQQX Defi TQQQX $65.3 -1.56% -1.91% 4.6% 18,761,766 6,016
271 Venom VENOM Defi VENOM $0.0188 -0.12% -2.9% -2.13% 18,555,814 139,695
272 MCDEX Token MCB Defi MCB $4.2 -0.39% -3.42% -22.1% 7,846,775 130,517
273 Chevron tokenized stock (xStock) CVXX Defi CVXX $193 -0.54% -1.07% 3.29% 18,282,223 2,938
274 Wilder World WILD Defi WILD $0.0366 0.01% -1.8% -8.72% 18,306,038 326,340
275 STBL STBL Defi STBL $0.0365 0.48% 0.57% 9.8% 18,262,477 3,821,547
276 SaucerSwap SAUCE Defi SAUCE $0.0202 0.4% -1.17% -2.81% 18,156,524 35,772
277 StrikeX STRX Defi STRX $0.0206 0% 0.5% 6.28% 17,987,791 0
278 Marlin POND Defi POND $0.0022 -1.22% 0.63% -11.93% 17,841,462 1,234,022
279 Highstreet HIGH Defi HIGH $0.22 1.22% -1.91% -4.75% 17,581,211 10,905,489
280 KernelDAO KERNEL Defi KERNEL $0.0614 0% -0.99% -8.15% 17,573,287 9,726,778
281 Ethereum Push Notification Service PUSH Defi PUSH $0.33 -0.11% 1.44% 0.08% 8,926,685 1,002,743
282 Intel Tokenized Stock (Ondo) INTCon Defi INTCon $98.7 0.19% -2.3% 18.21% 17,377,143 7,302,084
283 HeyElsa ELSA Defi ELSA $0.0749 -0.42% -3.27% 8.13% 17,153,617 5,492,973
284 Carbon SWTH Defi SWTH $0.0059 0.88% 0.56% -15.12% 9,416,748 33,093
285 Bonfida FIDA Defi FIDA $0.0172 0.14% 0.82% 1.67% 17,077,390 10,749,499
286 Palantir tokenized stock (xStock) PLTRX Defi PLTRX $143 -1.47% -2.99% 0.02% 17,034,407 7,180
287 OPEN tokenized stock (xStock) OPENX Defi OPENX $5.1 0% -3.07% -6.1% 16,875,967 651
288 Fulcrom Finance FUL Defi FUL $0.001 -5.24% -5.65% -22.33% 16,800,765 2,142
289 DeFi Yield Protocol DYP Defi DYP $0.28 -0.36% 10.48% 55.11% 6,607,309 1,978,373
290 NYM NYM Defi NYM $0.0201 2.25% 1.7% -26.31% 16,777,293 2,119,836
291 Coca-Cola tokenized stock (xStock) KOX Defi KOX $78.7 0.16% -0.87% 3.11% 16,615,053 1,241
292 CrowdStrike tokenized stock (xStock) CRWDX Defi CRWDX $478 2.02% 3.71% 3.53% 16,489,785 1,793
293 SmarDex SDEX Defi SDEX $0.0017 0.53% -0.25% -5.74% 16,363,591 425,621
294 Firo FIRO Defi FIRO $0.88 -0.25% -4.08% -1.03% 16,321,779 350,263
295 Folks Finance FOLKS Defi FOLKS $1.3 1.37% -5.54% -7.57% 16,296,269 2,296,930
296 Robinhood tokenized stock (xStock) HOODX Defi HOODX $77.5 -0.06% 2.77% -6.83% 16,103,835 5,809,619
297 Pfizer tokenized stock (xStock) PFEX Defi PFEX $26.4 0.04% 1.71% -1.82% 16,084,333 544
298 Origin Protocol OGN Defi OGN $0.0243 -0.79% 0.73% 5.55% 16,073,057 4,119,269
299 Velodrome Finance VELO Defi VELO $0.0175 -0.28% 0.36% -0.16% 15,982,011 2,321,963
300 Simon's Cat CAT Defi CAT $0 -1.85% 4.75% 15.9% 15,791,442 7,306,686
301 ARPA ARPA Defi ARPA $0.0103 -0.45% 0.82% 5.02% 15,726,613 9,723,870
302 Vanguard tokenized ETF (xStock) VTIX Defi VTIX $350 0% -2.52% -1.36% 15,613,002 214,748
303 Hermez Network HEZ Defi HEZ $3.3 0% 0.59% 1.45% 15,503,306 0
304 PepsiCo tokenized stock (xStock) PEPX Defi PEPX $153 0.11% -4.12% -4.61% 15,477,107 1,238
305 M E S S I E R M87 Defi M87 $0 -1.23% -2.19% -19.7% 24,332,312 856,464
306 MyNeighborAlice ALICE Defi ALICE $0.15 0.15% 2.07% 4.48% 15,308,808 5,083,995
307 Ponke PONKE Defi PONKE $0.0275 -1.16% -0.04% 1.45% 15,264,421 2,232,247
308 Yei Finance CLO Defi CLO $0.12 -0.96% -3.74% -13.2% 15,261,976 3,534,589
309 Akropolis AKRO Defi AKRO $0.0043 0.29% 3.26% -0.22% 19,092,208 4,594,010
310 Avail AVAIL Defi AVAIL $0.0039 -0.12% -2.1% -1.06% 14,963,469 538,718
311 rhino.fi DVF Defi DVF $0.6 0% 0% 0.02% 14,558,463 0
312 PolySwarm NCT Defi NCT $0.0079 0.17% 1.03% 1.3% 14,823,446 371,397
313 Exxon Mobil tokenized stock (xStock) XOMX Defi XOMX $153 0.01% -0.07% 1.65% 14,620,194 5,731
314 Maverick Protocol MAV Defi MAV $0.0156 -0.2% 0.98% 0.52% 14,518,289 5,475,430
315 Dolomite DOLO Defi DOLO $0.0327 0.01% 2.98% -7.55% 14,439,265 2,553,782
316 PumpBTC PUMP Defi PUMP $0.0519 -2.97% -34.03% -34.03% 14,790,008 13,402,987
317 Decimal DEL Defi DEL $0.0013 -0.25% -1.03% -2.05% 14,265,988 368,098
318 AbbVie tokenized stock (xStock) ABBVX Defi ABBVX $210 0% 2.03% 3.98% 14,231,917 129
319 DIAM DIAM Defi DIAM $0.0072 -0.14% -0.34% 5.43% 14,063,145 107,713
320 NEOPIN NPT Defi NPT $0.0794 0.02% -0.84% -8.21% 17,245,493 2,852,699
321 AstraZeneca tokenized stock (xStock) AZNX Defi AZNX $101 -1.08% -2.56% 7.09% 13,900,256 814,727
322 Amber tokenized stock (xStock) AMBRX Defi AMBRX $2.4 0% -1.66% -2.47% 13,730,645 523
323 THENA THE Defi THE $0.1 0.04% 2.37% 2.3% 13,575,854 6,807,420
324 Honeywell tokenized stock (xStock) HONX Defi HONX $215 -0.02% -0.88% -0.26% 13,531,033 610,382
325 BEPRO Network BEPRO Defi BEPRO $0.0009 -0.41% -6.37% -3.18% 8,521,620 350,691
326 Alchemix ALCX Defi ALCX $5.4 0.13% -0.99% 3.19% 13,511,396 675,750
327 BENQI QI Defi QI $0.0018 0.02% 2.8% 12.95% 13,302,281 870,929
328 Artificial Liquid Intelligence ALI Defi ALI $0.0015 0.6% -0.32% 0.62% 13,242,538 46,235
329 SigmaDotMoney SIGMA Defi SIGMA $0.0748 -0.87% 2.79% -6.36% 10,852,849 4,084,884
330 Gains Network GNS Defi GNS $0.54 -0.65% -1.03% -21.45% 13,036,342 1,646,136
331 AdEx ADX Defi ADX $0.0751 -0.46% 2.56% 8.49% 11,102,973 3,659,559
332 BOB (Build on Bitcoin) BOB Defi BOB $0.0057 0.98% 2.36% 0.54% 12,568,755 7,178,038
333 Anthropic tokenized stock (PreStocks) ANTHROPIC Defi ANTHROPIC $1301 0% -5.3% 22.07% 12,435,378 621,124
334 AppLovin tokenized stock (xStock) APPX Defi APPX $468 0% 0.86% -1.71% 12,397,461 1,426
335 International Business Machines tokenized stock (xStock) IBMX Defi IBMX $231 -0.18% -0.4% 1.41% 12,356,556 64
336 Haedal Protocol HAEDAL Defi HAEDAL $0.0309 -0.92% -1.35% -8.86% 12,229,524 5,162,866
337 Gamestop tokenized stock (xStock) GMEX Defi GMEX $24 1.09% -14.16% -5.77% 11,977,638 1,729
338 iShares Core S&P Total US Stock Market Tokenized ETF (Ondo) ITOTon Defi ITOTon $157 -0.19% -0.18% -0.05% 11,816,286 683,519
339 Hashflow HFT Defi HFT $0.0147 -0.39% -1.01% 2.42% 11,803,083 2,867,838
340 Synapse SYN Defi SYN $0.0542 -0.61% -0.11% 1.74% 11,561,627 1,506,169
341 heyAura ADX Defi ADX $0.0782 0.5% -1.23% 6.95% 11,560,574 5,581,656
342 Resolv RESOLV Defi RESOLV $0.0303 -0.76% 5.65% 1.9% 11,552,867 10,607,993
343 Vultisig VULT Defi VULT $0.18 0.05% 10.45% 23.24% 11,550,223 8,583
344 Hegic HEGIC Defi HEGIC $0.0163 0% 0.05% 2.11% 11,466,510 5
345 saffron.finance SFI Defi SFI $125 -0.23% -2.95% -2.56% 11,457,770 12,177
346 Inverse Finance INV Defi INV $15.6 0.98% 0.66% 3.87% 11,272,197 5,717
347 Abbott tokenized stock (xStock) ABTX Defi ABTX $88.9 -0.02% -2.07% -5.62% 11,260,515 74,037
348 BoringDAO BOR Defi BOR $24.1 0% 0% 0.3% 3,461,085 0
349 Microsoft Tokenized Stock (Ondo) MSFTon Defi MSFTon $416 0.04% 0.34% -1.96% 11,052,178 4,619,500
350 Treehouse TREE Defi TREE $0.0696 0.13% -2.43% -0.47% 10,870,647 7,038,079
351 Balancer BAL Defi BAL $0.15 0.09% 0.27% 2.95% 10,734,276 1,682,273
352 Tradoor TRADOOR Defi TRADOOR $0.72 -0.35% -9.09% -7.52% 10,330,249 14,566,835
353 vEmpire DDAO VEMP Defi VEMP $0.0195 0.96% 4.81% 9.41% 3,392,366 1,987,730
354 Ellipsis EPS Defi EPS $0.0142 0% -0.96% 0.32% 10,243,717 0
355 YieldBasis YB Defi YB $0.12 -0.36% -0.41% -3.41% 10,241,252 4,063,651
356 RAMP RAMP Defi RAMP $0.0214 0% -0.76% -20.63% 10,229,871 0
357 Augur REP Defi REP $0.93 0.15% -1.53% -1.94% 10,205,280 624
358 SanDisk Tokenized Stock (Ondo) SNDKon Defi SNDKon $1252 0.16% 1.71% 17.02% 10,176,223 2,860,629
359 Enzyme MLN Defi MLN $3.1 -0.26% -0.27% -0.95% 10,058,764 2,386,634
360 APX APX Defi APX $0.23 0% 0.02% -0.54% 9,959,822 0
361 Automata Network ATA Defi ATA $0.0104 -0.27% 0% 7.02% 9,880,805 1,493,469
362 Badger DAO BADGER Defi BADGER $0.49 2.38% 3.58% 6.82% 9,690,249 1,732,354
363 Stader SD Defi SD $0.13 0.06% -0.27% -3.09% 9,452,601 1,574,233
364 ULTILAND ARTX Defi ARTX $0.22 0.15% -5.4% -12.27% 9,373,934 7,720,181
365 Portal PORTAL Defi PORTAL $0.0117 -0.73% 0.86% -0.27% 9,249,448 12,649,186
366 Peercoin PPC Defi PPC $0.3 -0.28% 3.66% 1.39% 9,176,947 25,628
367 Solomon SOLO Defi SOLO $0.71 0.13% 0.85% 12.93% 9,168,617 0
368 Mitosis MITO Defi MITO $0.0502 0.08% -3.55% 14.88% 9,091,692 5,415,761
369 AntiMatter Governance Token MATTER Defi MATTER $0.13 -1.01% -1.69% 11.15% 4,181,686 396,702
370 Bella Protocol BEL Defi BEL $0.11 -0.04% 4.42% 2.96% 8,943,185 11,122,772
371 Kalmar KALM Defi KALM $0.62 0.46% -8.21% -30.71% 3,507,467 38,131
372 Polyhedra Network ZKJ Defi ZKJ $0.0124 -0.73% -2.49% -37.31% 8,824,739 3,984,811
373 OMG Network OMG Defi OMG $0.0618 -0.1% 0.09% 1.49% 8,664,260 870,692
374 DAO Maker DAO Defi DAO $0.0414 -0.12% -2.82% 0.35% 8,640,769 1,647,439
375 AMD Tokenized Stock (Ondo) AMDon Defi AMDon $344 -0.13% -5.3% 4.63% 8,585,037 9,651,169
376 Aspecta ASP Defi ASP $0.0253 0.06% -0.39% -0.07% 8,320,248 1,216,052
377 Abelian ABEL Defi ABEL $0.0717 -0.11% 0.97% -14.05% 8,315,848 38,693
378 QuickSwap [Old] QUICK Defi QUICK $10.7 0.14% 1.12% -7.51% 8,268,696 3,014
379 Coinbase Tokenized Stock (Ondo) COINon Defi COINon $206 -0.18% 3.74% 5.26% 8,262,978 3,574,989
380 Turtle TURTLE Defi TURTLE $0.0531 -0.67% 2.94% -7.72% 8,216,531 6,697,958
381 Harvest Finance FARM Defi FARM $12.1 0.75% 2.1% 3.13% 8,161,759 1,037,636
382 Minswap MIN Defi MIN $0.0046 0.7% 1.07% -8.59% 8,083,084 57,294
383 Bluefin BLUE Defi BLUE $0.0168 1.13% 2.38% 0% 7,946,339 4,874,056
384 Choise.com CHO Defi CHO $0.0882 3.45% 10.51% 5.41% 9,662,147 2,536,526
385 Hydranet HDN Defi HDN $0.0412 0.02% -4.13% 4.21% 7,748,418 175,157
386 Xend Finance XEND Defi XEND $0.0525 0.3% 3.65% 4.43% 6,772,939 76,480
387 PumpBTC (Governance token) PUMP Defi PUMP $0.0159 0.25% 3.12% -37.5% 7,726,059 1,611,344
388 NFPrompt NFP Defi NFP $0.0134 -1.6% -5.51% -16.28% 7,718,705 4,640,187
389 Forj(Bondly) BONDLY Defi BONDLY $0.0032 -0.59% 3.29% 20.1% 3,164,719 210,052
390 AntiMatter Token MATTER Defi MATTER $0.19 -2.77% -24.68% -17.55% 6,087,941 591,999
391 xMoney UTK Defi UTK $0.0098 0.45% 2.55% -3.06% 6,900,294 784,565
392 Heima HEI Defi HEI $0.0845 -0.17% 0.06% 6.15% 7,436,674 1,865,884
393 PIVX PIVX Defi PIVX $0.0722 -0.19% -1.65% 1.5% 7,409,937 3,906,923
394 Neon EVM NEON Defi NEON $0.0308 0.1% 2.54% 4.49% 7,383,734 680,883
395 Nomina NOM Defi NOM $0.0025 0.04% -0.1% -2.02% 7,316,734 8,654,083
396 NAVI Protocol NAVX Defi NAVX $0.0088 -0.07% 0.44% 1.87% 7,221,472 277,727
397 Rayls RLS Defi RLS $0.0048 -0.24% 0.07% 20.65% 7,149,846 4,353,891
398 Alephium ALPH Defi ALPH $0.0577 0.86% 2.81% 6.96% 7,056,564 226,533
399 OpenEden EDEN Defi EDEN $0.038 -0.38% -0.75% 6.81% 6,995,660 1,156,746
400 Apple Tokenized Stock (Ondo) AAPLon Defi AAPLon $277 -0.08% -1.24% 3.3% 6,938,993 2,809,658
401 Maple MPL Defi MPL $1.7 0% -87.43% -87.47% 7,555,655 122
402 Amazon Tokenized Stock (Ondo) AMZNon Defi AMZNon $273 0.06% 1.64% 4.8% 6,922,153 3,674,414
403 Meta Platforms Tokenized Stock (Ondo) METAon Defi METAon $613 0.29% 0.15% -9.19% 6,700,777 3,223,885
404 Loom Network LOOM Defi LOOM $0.0053 0% 0% 0% 6,608,505 0
405 Marvell Technology Tokenized Stock (Ondo) MRVLon Defi MRVLon $164 0.08% -0.75% 5.28% 6,505,884 3,592,816
406 Oraichain ORAI Defi ORAI $0.47 -0.15% -0.74% -6.9% 6,455,542 193,394
407 MOBOX MBOX Defi MBOX $0.0116 -0.16% -0.12% -10.06% 6,393,890 2,855,087
408 Pangolin PNG Defi PNG $0.0271 -0.08% -0.1% -3.19% 6,242,666 617,458
409 dYdX (ethDYDX) ETHDYDX Defi ETHDYDX $0.15 -0.73% 2.95% -4.15% 6,244,042 5,532,881
410 Tadpole Finance TAD Defi TAD $1.8 -0.18% -1.13% -27.44% 1,828,717 0
411 Impossible Finance Launchpad IDIA Defi IDIA $0.0092 0% -0.48% -4.24% 6,232,412 0
412 Zeus Network ZEUS Defi ZEUS $0.0067 -0.7% 0.87% -0.32% 6,204,764 2,271,153
413 Taiwan Semiconductor Manufacturing Tokenized Stock (Ondo) TSMon Defi TSMon $403 0.05% -0.69% 0.29% 6,177,054 5,036,398
414 RIZE RIZE Defi RIZE $0.0031 0.16% 6.5% -21.48% 6,168,346 87,773
415 Tectum TET Defi TET $0.62 -0.89% -1.34% 44.83% 6,162,196 82,893
416 Coreum COREUM Defi COREUM $0.0159 0.07% -16.44% 2.49% 6,101,492 198
417 NEM XEM Defi XEM $0.0007 0.23% -1.12% -8.23% 6,066,818 992,028
418 Soil SOIL Defi SOIL $0.0878 -0.15% 0.68% -3.61% 5,952,667 10,635
419 Centric Swap CNS Defi CNS $0.0001 1.19% -40.46% 26373.24% 5,458,243 134,077
420 MESSIER M87 Defi M87 $0 -0.21% -0.27% 4.85% 5,857,343 252,941
421 Epic Private Internet Cash EPIC Defi EPIC $0.33 0.1% -4.62% 3.29% 5,769,780 5,360
422 Epic Cash EPIC Defi EPIC $0.34 0.76% -13.4% 12.84% 5,859,521 31,410
423 Suilend SEND Defi SEND $0.0842 0.01% -0.27% -1.5% 5,753,632 98,712
424 CateCoin CATE Defi CATE $0 -0.01% -0.01% -13.43% 5,741,339 464,299
425 Utrust UTK Defi UTK $0.0079 0% 0% -0.02% 5,595,934 5,107,831
426 Origin Dollar OUSD Defi Stable OUSD $1 0% -0.02% -0.04% 5,527,297 649,186
427 Amazon tokenized stock (xStock) AMZNX Defi AMZNX $273 0.21% 1.66% 5.03% 5,567,902 12,871,550
428 Tokemak TOKE Defi TOKE $0.0607 0% 1.38% -2.31% 5,414,813 1,386
429 GamerCoin GHX Defi GHX $0.0083 0.16% -0.59% -0.29% 5,401,018 401,256
430 Zeta ZEX Defi ZEX $0.0287 0.02% -0.65% -2.64% 5,387,399 54,122
431 Scallop SCLP Defi SCLP $0.14 0% 0% 1.25% 8,838,787 0
432 MUX Protocol MCB Defi MCB $1.4 0% -0.2% -8.36% 5,380,698 0
433 Openverse Network BTG Defi BTG $2.8 -0.17% 0.52% 2.57% 5,333,752 660,057
434 Swell Network SWELL Defi SWELL $0.0012 -0.05% -0.9% -0.05% 5,317,862 987,921
435 Nash NEX Defi NEX $0.12 0% 6.49% 2.19% 5,317,891 0
436 Oracle Tokenized Stock (Ondo) ORCLon Defi ORCLon $185 0.29% 5.4% 8.63% 5,228,082 4,092,842
437 iShares Russell 2000 Value Tokenized ETF (Ondo) IWNon Defi IWNon $209 -0.13% -0.89% -0.52% 5,151,207 1,091,191
438 LeverUp LV Defi LV $0.0556 0.02% -2.23% 2.27% 5,002,082 23,217
439 Dypius V2 DYP Defi DYP $0.0366 -8% 21.26% 25.41% 3,105,695 932,420
440 Polkastarter POLS Defi POLS $0.0501 -0.06% 1.32% -2.55% 4,967,682 106,785
441 Vesper VSP Defi VSP $0.53 0% 0% 0.19% 4,963,175 0
442 inSure DeFi SURE Defi SURE $0.0002 0% 0.46% -23.92% 4,960,551 0
443 Nibiru Chain NIBI Defi NIBI $0.01 0.07% -2.9% 7.51% 7,841,223 499,852
444 Oxen OXEN Defi OXEN $0.099 0% 0% 4.93% 6,766,845 0
445 Shapeshift FOX Token FOX Defi FOX $0.0062 -0.19% -0.07% 1.74% 4,821,858 9,728
446 SpaceX tokenized stock (PreStocks) SPACEX Defi SPACEX $710 0.04% 0.01% -1.59% 4,732,627 1,911,471
447 TrustSwap SWAP Defi SWAP $0.0466 0.35% -0.28% 0.52% 4,664,292 103,019
448 Bluzelle BLZ Defi BLZ $0.0096 -0.09% -1.38% 0.78% 4,523,023 160,427
449 tao.bot TAOBOT Defi TAOBOT $0.0589 0.27% -7.61% -6.35% 4,519,413 14,214
450 Bitune Token TUNE Defi TUNE $0.0879 1.98% -56.79% -56.79% 2,751,533 34,841
451 PinLink PIN Defi PIN 5.21% -10.03% 4,399,022 266,771
452 Suku SUKU Defi SUKU $0.0071 -0.42% 0.46% 3.97% 4,254,125 86,055
453 Robinhood Markets Tokenized Stock (Ondo) HOODon Defi HOODon $77.4 -0.15% 2.51% -7.33% 4,217,263 4,008,726
454 RollX ROLL Defi ROLL $0.0272 -4.87% -7.27% -5.88% 4,217,998 217,136
455 FUNToken FUN Defi FUN $0.0004 -1.58% -0.5% 12.64% 4,181,431 4,884,122
456 Superp (Formerly Vanilla Finance) SUP Defi SUP $0.0394 0.93% 1.24% -4.59% 6,890,461 14,018,486
457 Eli Lilly Tokenized Stock (Ondo) LLYon Defi LLYon $967 0.12% 0.09% 10.7% 4,100,986 2,359,003
458 EVAA Protocol EVAA Defi EVAA $0.62 4.03% 11.03% 6.95% 4,097,647 6,968,597
459 Odos ODOS Defi ODOS $0.0011 -0.09% -0.83% -0.83% 4,051,477 195,116
460 Neutrino Index XTN Defi XTN $0.0775 0.05% -0.74% -5.12% 4,030,207 0
461 Partisia Blockchain MPC Defi MPC $0.0103 0.83% -1.21% -11.18% 4,024,246 2,994
462 FEED EVERY GORILLA FEG Defi FEG $0 0.12% -1.22% -2.93% 4,003,772 641,560
463 Axiome AXM Defi AXM $0.0043 0.94% 5.04% 5.34% 4,006,828 97,928
464 Lockheed Tokenized Stock (Ondo) LMTon Defi LMTon $527 -0.14% 0.97% 0.86% 3,941,442 1,755,682
465 Hyperion RION Defi RION $0.21 -0.07% -1.89% -1.05% 3,922,841 248,441
466 Cult DAO CULT Defi CULT $0 -0.44% -1.05% 1.84% 3,916,330 59,556
467 Unisocks SOCKS Defi SOCKS $15021 0% 0% 0% 4,536,294 0
468 VestChain VEST Defi VEST $0.001 0% 0% 0% 3,877,783 0
469 Infrared IR Defi IR $0.0187 0.95% 6.1% -27.23% 3,831,797 3,750,420
470 Numbers Protocol NUM Defi NUM $0.0042 0.36% -0.45% -5.95% 3,728,461 107,744
471 OpenAI tokenized stock (PreStocks) OPENAI Defi OPENAI $1846 0% -0.02% 26.99% 3,698,107 2,384,901
472 TokenFi TOKEN Defi TOKEN $0.0036 2.17% 2.07% 11.39% 3,633,595 2,660,339
473 Cryptex Finance CTX Defi CTX $0.36 -0.04% 0.59% -11.98% 3,591,672 1,860,479
474 Flamingo FLM Defi FLM $0.0063 -2.05% -2.7% -5.75% 3,562,901 175,152
475 Coca-Cola Tokenized Stock (Ondo) KOon Defi KOon $79.3 0.04% -0.41% 3.29% 3,561,690 3,063,124
476 WhiteCoin XWC Defi XWC $0.0046 -4.46% 9.85% 27.04% 3,534,104 1,836,419
477 OctaSpace OCTA Defi OCTA $0.0879 -0.05% -2.37% -8.79% 3,514,035 208,841
478 Fei USD FEI Defi FEI $1 0% -0.09% -0.02% 3,503,275 2,794
479 Theoriq THQ Defi THQ $0.0226 -0.48% 0.68% -8.47% 3,486,814 2,576,046
480 Ren REN Defi REN $0.0035 -1.43% 1.78% 14.8% 3,474,411 37,139
481 Devve DEVVE Defi DEVVE $0.0352 -1.03% 0.58% -5.52% 3,391,920 282,163
482 Surge SURGE Defi SURGE $0.0069 -0.93% -21.67% -39.27% 3,381,083 1,273,170
483 Beefy BIFI Defi BIFI $41.8 -0.35% 13.46% 14.2% 3,340,963 43,713
484 Pfizer Tokenized Stock (Ondo) PFEon Defi PFEon $27.3 0.05% -0.27% -1.99% 3,317,023 795,305
485 BitShares BTS Defi BTS $0.0011 0.01% -0.33% 1.03% 3,302,752 63,467
486 Electra Protocol XEP Defi XEP $0.0002 -0.31% -4.03% -11.07% 3,291,773 113,730
487 SP500 tokenized stock (xStock) SPYX Defi SPYX $653 4.34% 5.55% 5.55% 3,915,227 1,979,393
488 yAxis YAXIS Defi YAXIS $3.5 0% 0% 0% 3,290,294 0
489 Alibaba Tokenized Stock (Ondo) BABAon Defi BABAon $134 -0.1% -1.07% 3.51% 3,126,013 4,149,418
490 dHedge DAO DHT Defi DHT $0.0555 -0.03% -23.52% -22.47% 3,016,965 0
491 Beam BEAM Defi BEAM $0.02 0.1% 1.68% 4.7% 3,012,794 63,741
492 Step App FITFI Defi FITFI $0.0007 -0.6% 1.62% 15.81% 2,960,509 2,043,404
493 ALTAVA TAVA Defi TAVA $0.0042 -0.08% -1.23% 0.58% 2,919,123 15,312
494 Volt Inu VOLT Defi VOLT $0 -0.52% 0% 0.29% 2,869,894 101,059
495 Arm Holdings plc Tokenized Stock (Ondo) ARMon Defi ARMon $204 0.69% -4.44% -1.5% 2,858,493 1,316,095
496 Nexa NEXA Defi NEXA $0 0.78% 0.73% -3.74% 2,855,311 41,533
497 Chevron Tokenized Stock (Ondo) CVXon Defi CVXon $195 0% 0.97% 3.51% 2,854,185 1,996,392
498 KaiChain KAI Defi KAI $0.0006 -1.12% 1.75% -3.66% 2,847,125 8,502
499 Stake DAO SDT Defi SDT $0.12 0% -0.25% -14.06% 2,804,044 0
500 Æternity AE Defi AE $0.0072 -0.03% -2.25% -5.84% 2,784,693 1,016
501 League of Traders LOT Defi LOT $0.0074 -0.19% -1.79% -0.25% 2,700,457 271,168
502 Procter & Gamble Tokenized Stock (Ondo) PGon Defi PGon $147 0.09% -2.42% -3.31% 2,677,247 1,930,537
503 KardiaChain KAI Defi KAI $0.0009 0.45% -0.95% -7.25% 4,250,332 9,384
504 Cook Finance COOK Defi COOK $0.003 -2.77% -1.92% 2.04% 2,638,546 23,185
505 Petrobras Tokenized Stock (Ondo) PBRon Defi PBRon $22.3 0.01% 0.64% 4.74% 2,620,714 884,353
506 Walmart Tokenized Stock (Ondo) WMTon Defi WMTon $132 0.01% -0.21% 2.31% 2,615,596 873,082
507 Novo Nordisk Tokenized Stock (Ondo) NVOon Defi NVOon $45.5 0.17% 2.36% 8.74% 2,591,561 1,009,903
508 Mayflower AI MAY Defi MAY $0.006 -1.03% 0.47% -2.49% 2,581,014 3,934,891
509 Rainbow RNBW Defi RNBW $0.0122 0.82% -2.91% -10.77% 2,568,794 1,071,318
510 JPMorgan Chase Tokenized Stock (Ondo) JPMon Defi JPMon $311 -0.13% -1.37% -0.97% 2,548,651 1,611,325
511 Scallop SCA Defi SCA $0.0164 -2.76% -1.78% -2.35% 2,546,129 1,217,864
512 Coinweb CWEB Defi CWEB $0.001 0.6% 3.08% 12.31% 2,538,190 103,825
513 Radiant Capital RDNT Defi RDNT $0.0018 0.37% -0.59% -1.67% 2,505,835 715,206
514 PepsiCo Tokenized Stock (Ondo) PEPon Defi PEPon $158 -0.49% -1.36% 0.3% 2,491,770 1,870,690
515 PieDAO DOUGH v2 DOUGH Defi DOUGH $0.0302 0% 0% 0.39% 446,589 0
516 Tarot TAROT Defi TAROT $0.0364 -0.45% -1.06% -0.67% 2,467,560 991
517 ZClassic ZCL Defi ZCL $0.26 -0.1% 48.83% 14.2% 2,441,503 0
518 Trias Token (New) TRIAS Defi TRIAS $0.48 -0.01% 0.07% -5.91% 2,416,442 47,778
519 Kwenta KWENTA Defi KWENTA $5.6 0% -2.13% 2.6% 2,410,555 0
520 Vai VAI Defi VAI $1 0% -0.06% -0.15% 2,400,539 13
521 Anduril tokenized stock (PreStocks) ANDURIL Defi ANDURIL $165 -0.02% -0.8% 1.57% 2,376,267 1,703,402
522 Dero DERO Defi DERO $0.17 -0.23% 5.81% 22.96% 2,366,719 6,822
523 RocketX exchange RVF Defi RVF $0.0252 0.02% -13.03% -15.26% 2,357,701 8,982
524 Cisco Systems Tokenized Stock (Ondo) CSCOon Defi CSCOon $93.8 0.01% 1.09% 5.13% 2,346,098 1,765,959
525 9D NFT COGI Defi COGI $0.0211 -0.23% 0.75% -38.53% 562,558 14,105
526 QuantumCoin Q Defi Q $0 0% 0.11% -4.2% 2,330,517 46
527 Buying.com BUY Defi BUY $0.007 0.01% 13.86% 5.39% 2,330,196 8,977
528 CrossFi XFI Defi XFI $0.0334 0.68% -1.86% -7.89% 2,330,174 3,524
529 Hathor HTR Defi HTR $0.0045 -1.15% 0.05% -2.34% 2,329,064 67,184
530 ASML Holding NV Tokenized Stock (Ondo) ASMLon Defi ASMLon $1387 -0.01% -3.51% -3.44% 2,322,007 2,744,643
531 Forest Protocol FOREST Defi FOREST $0.0207 -0.04% -0.4% 0.9% 2,262,043 170,548
532 Chrono.tech TIME Defi TIME $3.2 -0.34% -16.73% 169.21% 2,241,915 360,340
533 Ribbon Finance RBN Defi RBN $0.0268 0% 0% 6.99% 2,225,920 0
534 Broadcom Tokenized Stock (Ondo) AVGOon Defi AVGOon $419 0.15% -0.94% 1.33% 2,202,141 2,109,683
535 Radiant RXD Defi RXD $0.0001 -0.07% -0.05% 3.11% 2,190,078 160,117
536 Hacken Token HAI Defi HAI $0.0026 0.17% -0.55% -8.25% 2,189,810 86,759
537 Reservoir DAM Defi DAM $0.0109 2.73% 18.26% -77.09% 2,183,909 648,811
538 HyperGPT HGPT Defi HGPT $0.0024 0.13% -1.67% -3.83% 2,161,702 372,061
539 KYVE Network KYVE Defi KYVE $0.0018 0.13% -6% -10.32% 2,162,405 3,669
540 XELIS XEL Defi XEL $0.41 -0.73% -10.98% 23.42% 2,158,592 25,120
541 Particl PART Defi PART $0.14 -0.22% -11.78% -16.95% 2,131,659 54,401
542 Games for a Living GFAL Defi GFAL $0.0005 -0.03% -0.36% 17.5% 2,122,355 45
543 unFederalReserve eRSDL Defi eRSDL $0.0019 -0.02% -0.11% 7.27% 820,784 1,027
544 Starbucks Tokenized Stock (Ondo) SBUXon Defi SBUXon $106 -0.01% -0.6% 7.44% 2,102,135 1,319,168
545 YF Link YFL Defi YFL 0% 0% 299,706 0
546 Unitrade TRADE Defi TRADE $0.0131 0% 0% -0.04% 257,647 0
547 iMe Lab LIME Defi LIME $0.0027 -0.1% 2.67% 1.44% 2,027,757 152,801
548 Palantir Technologies Tokenized Stock (Ondo) PLTRon Defi PLTRon $143 0.38% -2.21% 0.49% 2,024,086 6,003,579
549 XSwap XSWAP Defi XSWAP $0.0068 0% -0.53% 5.68% 2,014,164 17,764
550 VAIOT VAI Defi VAI $0.005 -0.38% 0.06% -2.63% 1,986,061 45,757
551 IDEX IDEX Defi IDEX $0.002 0.04% 1.86% -14.3% 1,978,115 461,348
552 Neutron NTRN Defi NTRN $0.0033 -4.58% -4.5% -0.15% 1,974,990 683,540
553 Toyota Tokenized Stock (Ondo) TMon Defi TMon $190 0.01% -0.61% -2.92% 1,970,486 134,267
554 Echo Protocol ECHO Defi ECHO $0.0062 0.55% -0.12% -12.29% 1,957,728 101,251
555 Carbon Protocol SWTH Defi SWTH $0.0012 0% 0% 0% 1,832,927 0
556 VOOI VOOI Defi VOOI $0.0061 0.02% -1.12% -6.09% 1,909,949 429,474
557 TrueFi TRU Defi TRU $0.0013 -4.24% -3.85% -44.44% 1,904,626 952,707
558 RHEA Finance RHEA Defi RHEA $0.0095 -0.41% -0.56% 1.41% 1,890,045 282,079
559 Nibiru NIBI Defi NIBI $0.0019 0.1% -1.1% -5.21% 1,885,307 264,365
560 Utya Black UTYAB Defi UTYAB $0.0013 17.27% -16.77% 38.05% 1,301,667 26,686
561 Wownero WOW Defi WOW $0.0373 0% 0% 3.46% 3,240,111 0
562 VK Token VK Defi VK $0.0002 0% -0.16% -0.08% 1,826,269 0
563 IBM Tokenized Stock (Ondo) IBMon Defi IBMon $233 0.14% -0.86% 0.52% 1,798,529 959,320
564 Pandora PANDORA Defi PANDORA $179 -0.01% 6.32% 13.69% 1,788,122 0
565 EOSDT EOSDT Defi Stable EOSDT $0.47 0% 0% -0.86% 1,241,870 0
566 Pipe Network PIPE Defi PIPE $0.0177 -0.02% 0.09% -5.52% 1,772,112 56,386
567 Rai Reflex Index RAI Defi RAI $3.2 0% 0.46% 1.14% 1,771,257 0
568 Dynex DNX Defi DNX $0.0165 -0.01% 8.07% 5.03% 1,770,486 35,955
569 Equilibria Finance EQB Defi EQB $0.0523 0% 8.31% 15.6% 1,770,241 0
570 Equinix Tokenized Stock (Ondo) EQIXon Defi EQIXon $1084 -0.42% -1.33% -2.32% 1,734,536 692,042
571 mStable Governance Token: Meta (MTA) MTA Defi MTA $0.0312 -0.11% -1.05% 4.33% 1,728,292 5
572 Polytrade TRADE Defi TRADE $0.0414 -1.52% 5.83% 16.1% 1,711,086 175,715
573 LayerX LX Defi LX $0.0002 -0.21% -9.93% 37.02% 1,702,293 6,302
574 Broadcom tokenized stock (xStock) AVGOX Defi AVGOX $418 -0.11% -1.02% 0.66% 1,694,749 1,003,080
575 COVER Protocol COVER Defi COVER $3.1 0% 0% -52.57% 241,525 0
576 NFTX NFTX Defi NFTX $19.5 0% 0% 0% 2,382,181 0
577 Baidu Tokenized Stock (Ondo) BIDUon Defi BIDUon $128 0.27% 2.2% 0.53% 1,674,370 786,167
578 Verasity VRA Defi VRA $0 1.62% -5.67% -9.23% 1,669,484 560,402
579 NodeOps NODE Defi NODE $0.0125 -0.03% -0.35% 6.25% 1,661,739 4,841,393
580 Darwinia Network RING Defi RING $0.0011 -0.02% 1.25% -5.09% 1,870,172 36,595
581 Kin KIN Defi KIN $0 0.32% -1.07% 0.61% 1,645,462 59,655
582 Minter Network BIP Defi BIP $0.0002 0% 0% 2.96% 1,411,180 0
583 Perpetual Protocol PERP Defi PERP $0.0248 0.23% -1.57% -2.49% 1,640,100 187,599
584 MIDAS MDS Defi MDS $0.99 0% 0% 0% 1,094,233 0
585 Linde plc Tokenized Stock (Ondo) LINon Defi LINon $500 0.1% -2.57% -2.74% 1,632,059 905,517
586 Phantasma SOUL Defi SOUL $0.0131 -0.97% 1.91% -0.55% 1,622,525 63,680
587 Standard Protocol STND Defi STND $0.0306 0.42% -9.39% -29.86% 410,380 317,556
588 UNCX Network UNCX Defi UNCX $33.9 0% -2.51% -5.36% 1,579,845 12
589 Zenon ZNN Defi ZNN $0.25 -0.01% 0% -0.36% 1,578,513 0
590 Cellframe CELL Defi CELL $0.0541 -1.27% 5.82% 15.18% 1,547,769 493,744
591 StaFi FIS Defi FIS $0.0109 -2.11% 8.3% 3.14% 1,546,273 711,389
592 Crypterium CRPT Defi CRPT $0.0162 0% 0% 0% 1,532,553 0
593 Ethereum Stake ETHYS Defi ETHYS $1.8 0% 0% -2.34% 363,758 0
594 SWEAT SWEAT Defi SWEAT $0.0002 0.76% 5.42% -0.67% 1,499,860 1,353,679
595 AirSwap AST Defi AST $0.0083 -11.69% 27.69% 29.72% 1,448,523 623,849
596 WELF WELF Defi WELF $0.12 -0.09% -0.91% 0.6% 1,486,394 76,131
597 Vanilla Network VNLA Defi VNLA $0.48 0% 0% -2.29% 382,801 0
598 Nasdaq tokenized stock (xStock) QQQX Defi QQQX $553 0.49% 0.56% 0.56% 1,660,385 3,571
599 Areum AREA Defi AREA $0.0125 -0.01% -0.64% -14.21% 1,475,243 219
600 Crypton CRP Defi CRP $0.14 -0.36% -2.73% -0.74% 1,463,203 202,667
601 Graphlinq Chain GLQ Defi GLQ $0.0043 -0.39% 2.97% 0.89% 1,449,723 88,869
602 Kaon AKRO Defi AKRO $0.0004 0.01% 2.13% 0.46% 1,750,168 166,301
603 Hims & Hers Health Tokenized Stock (Ondo) HIMSon Defi HIMSon $27.2 -0.61% -2.09% -7.24% 1,413,977 975,798
604 Izumi Finance IZI Defi IZI $0.0018 0.01% 3.88% 11.66% 1,394,002 14,537
605 DerivaDAO DDX Defi DDX $0.0532 -0.11% 1.31% 1.81% 1,388,070 12
606 RichQUACK.com QUACK Defi QUACK $0 0% 5.5% 26.8% 1,385,667 235
607 Cere Network CERE Defi CERE $0.0002 0% 0.24% -0.47% 1,373,468 76,223
608 General Electric Tokenized Stock (Ondo) GEon Defi GEon $282 0.05% -1.67% -1.14% 1,362,089 1,008,762
609 BytomDAO BTM Defi BTM $0.0009 0% 0% 0% 1,358,212 0
610 OpenGPU OGPU Defi OGPU $0.0689 -0.13% -1.63% -8.55% 1,353,929 40,889
611 Qualcomm Tokenized Stock (Ondo) QCOMon Defi QCOMon $170 0.09% -5.59% 13.76% 1,352,214 1,028,836
612 Palo Alto Networks Tokenized Stock (Ondo) PANWon Defi PANWon $186 0.17% 3.22% 2.71% 1,351,191 784,503
613 Owlto Finance OWL Defi OWL $0.0041 -0.37% 1.88% -1.4% 1,336,339 1,255,823
614 Persistence One XPRT Defi XPRT $0.0063 0.17% -10.27% 8.46% 1,334,719 7,024
615 UnitedHealth Tokenized Stock (Ondo) UNHon Defi UNHon $376 0.16% 0.64% 4.85% 1,325,921 1,672,895
616 Boeing Tokenized Stock (Ondo) BAon Defi BAon $222 -0.55% -2.45% -3.99% 1,319,537 1,023,763
617 TMX TMX Defi TMX $2.5 0% 0% -0.02% 1,298,437 0
618 Ranger RNGR Defi RNGR $0.13 0.02% 26.3% -6.22% 1,298,368 99,705
619 Sigma.Money SIGMA Defi SIGMA $0.0089 -2.78% -16.97% -24.12% 1,296,350 272,488
620 Eli Lilly tokenized stock (xStock) LLYX Defi LLYX $972 0% 0.33% 11.72% 1,290,232 62,213
621 dForce DF Defi DF $0.0013 0% 0% -0.02% 1,283,815 22,763
622 KiloEx KILO Defi KILO $0.0061 0.08% -1.98% -2.19% 1,282,663 244,094
623 Costco Tokenized Stock (Ondo) COSTon Defi COSTon $1007 -0.09% -1.2% 1.5% 1,282,088 4,623,931
624 Fusion FSN Defi FSN $0.0162 0% -4.79% -4.79% 1,266,104 5,528
625 Union U Defi U $0.0007 1.14% 0.32% 1.36% 1,248,868 2,839,743
626 Serum SRM Defi SRM $0.0047 -0.07% -0.27% 43.13% 1,234,238 165,997
627 SALT SALT Defi SALT $0.0103 0% -1.82% 16.39% 1,233,980 0
628 QORPO WORLD QORPO Defi QORPO $0.002 5.76% 13.58% -12.1% 1,232,801 131,033
629 Airbnb Tokenized Stock (Ondo) ABNBon Defi ABNBon $139 0.34% -1.3% -1.35% 1,229,896 886,752
630 Abbott Tokenized Stock (Ondo) ABTon Defi ABTon $88.8 -0.15% -2.12% -5.63% 1,217,607 1,610,836
631 CoreWeave Tokenized Stock (Ondo) CRWVon Defi CRWVon $126 0.18% 4.17% 15.87% 1,214,475 801,444
632 Wells Fargo Tokenized Stock (Ondo) WFCon Defi WFCon $80.6 -0.25% -1.9% -0.66% 1,210,857 912,723
633 ParaSwap PSP Defi PSP $0.0016 -0.11% -0.28% 1.85% 1,190,773 16
634 UnitedHealth tokenized stock (xStock) UNHX Defi UNHX $377 0% 0.25% 4.49% 1,186,997 61,344
635 Waves Enterprise WEST Defi WEST $0.0053 0.36% 1.65% -5.5% 1,184,757 2,367
636 Vexanium VEX Defi VEX $0.0016 -0.01% -0.56% 0.1% 1,183,057 51,939
637 ICHI ICHI Defi ICHI $0.13 0% 1.23% 4.89% 1,180,145 0
638 Comcast tokenized stock (xStock) CMCSAX Defi CMCSAX $29.9 0.17% 1.87% 0.35% 1,178,122 613,193
639 DFI.Money YFII Defi YFII $30.3 -1.36% 0.76% -13.76% 1,168,332 116,816
640 Goldman Sachs Tokenized Stock (Ondo) GSon Defi GSon $918 0.25% -1.22% -2.62% 1,155,114 1,193,001
641 Mastercard Tokenized Stock (Ondo) MAon Defi MAon $507 -0.01% 1.93% 0.03% 1,149,293 2,041,763
642 Clore.ai CLORE Defi CLORE $0.0018 -0.07% -0.06% 11.53% 1,128,690 1,511,042
643 Novo Nordisk tokenized stock (xStock) NVOX Defi NVOX $44.7 0.45% 2.63% 8.18% 1,108,312 2,450
644 xAI tokenized stock (PreStocks) XAI Defi XAI $101 0% -0.82% -2.41% 1,103,444 0
645 Netflix Tokenized Stock (Ondo) NFLXon Defi NFLXon $913 -0.06% -1% -0.17% 1,100,092 1,096,801
646 Push Protocol PUSH Defi PUSH $0.0121 -0.24% 0.65% 3.1% 1,093,372 410,782
647 Nike Tokenized Stock (Ondo) NKEon Defi NKEon $43.9 0.02% -3.38% -4.16% 1,089,811 930,511
648 JD.com Tokenized Stock (Ondo) JDon Defi JDon $30.6 0.16% -1.83% -0.09% 1,089,557 864,244
649 PayPal Tokenized Stock (Ondo) PYPLon Defi PYPLon $50.7 -0.01% 0.12% 1.36% 1,083,666 679,405
650 Oiler Network OIL Defi OIL $0.028 0% 0% 0% 1,029,003 0
651 HyperCycle HYPC Defi HYPC $0.007 0% -0.33% 6.61% 1,079,400 0
652 Saito SAITO Defi SAITO $0.0005 0.62% -4.27% -6.98% 1,079,376 27,163
653 Futu Holdings Tokenized Stock (Ondo) FUTUon Defi FUTUon $158 0.19% -1.19% -1.88% 1,067,404 892,874
654 Intuit Tokenized Stock (Ondo) INTUon Defi INTUon $411 0.02% 2.75% 4.78% 1,057,568 776,256
655 Keep4r KP4R Defi KP4R $2.7 0% 0% -0.49% 230,046 0
656 Entangle NGL Defi NGL $0.0017 0.67% -37.3% -6.33% 957,541 125,031
657 Accenture Tokenized Stock (Ondo) ACNon Defi ACNon $183 0.05% -0.53% 1.15% 1,040,282 3,369,056
658 Matrix AI Network MAN Defi MAN $0.0022 -0.43% 11.38% 32.41% 1,035,102 125,992
659 Areon Network AREA Defi AREA $0.0128 0.01% -3.57% -13.2% 1,512,146 7,916
660 BitMine Immersion Technologies Tokenized Stock (Ondo) BMNRon Defi BMNRon $23.3 -0.14% 3.47% 7.63% 1,009,944 1,412,231
661 Super Micro Computer Tokenized Stock (Ondo) SMCIon Defi SMCIon $28.1 -0.27% 3.01% 1.29% 1,005,960 1,050,805
662 Cream Finance CREAM Defi CREAM $0.54 0% -18.49% -10.88% 997,959 0
663 AirDAO AMB Defi AMB $0.0002 -0.06% 2.47% -8.52% 1,065,519 231,101
664 Chipotle Tokenized Stock (Ondo) CMGon Defi CMGon $32.1 0.03% -3.22% -5.26% 982,728 818,571
665 Salesforce Tokenized Stock (Ondo) CRMon Defi CRMon $187 -0.11% 0.69% 3.35% 974,090 2,530,126
666 Horizon Protocol HZN Defi HZN $0.0096 0.21% -4.78% -16.65% 1,159,072 203,920
667 iBoxx $ High Yield Corporate Bond Tokenized ETF (Ondo) HYGon Defi HYGon $82.9 0% -0.6% -0.54% 941,337 0
668 ServiceNow Tokenized Stock (Ondo) NOWon Defi NOWon $464 0.05% 1.96% 1.92% 936,678 814,918
669 ZKBase ZKB Defi ZKB $0.0065 0% 0% 0.02% 1,282,320 0
670 MultiVAC MTV Defi MTV $0.0003 0.03% -0.01% -1.11% 923,064 193,748
671 Johnson & Johnson tokenized stock (xStock) JNJX Defi JNJX $229 0% 5.12% 1.81% 917,039 169
672 WINR Protocol WINR Defi WINR $0.0013 0% 2.33% -3.59% 914,764 0
673 EverRise RISE Defi RISE $0 0% -8.07% -7.76% 910,200 4
674 Goldman Sachs tokenized stock (xStock) GSX Defi GSX $901 0% -2.14% -4% 900,900 1,113
675 Adobe Tokenized Stock (Ondo) ADBEon Defi ADBEon $254 0.54% 2.12% 5.25% 903,435 3,090,862
676 Disney Tokenized Stock (Ondo) DISon Defi DISon $102 -0.04% -2.22% -1.66% 898,892 693,511
677 American Express Tokenized Stock (Ondo) AXPon Defi AXPon $321 0.14% -0.73% 0.79% 896,575 909,210
678 Ethereum Yield ETHY Defi ETHY $2 -0.23% 12.57% 12.7% 200,111 111
679 JPMorgan Chase tokenized stock (xStock) JPMX Defi JPMX $308 0% -1.07% -0.69% 893,084 742
680 v.systems VSYS Defi VSYS $0.0002 -0.05% 0.33% 1.31% 884,108 400,610
681 Echelon (EchelonMarket) ELON Defi ELON $0.0648 -5.77% -9.8% -11.06% 875,287 304,312
682 Neurai XNA Defi XNA $0.0001 0% 3.11% 10.16% 868,010 56,655
683 S&P Global Tokenized Stock (Ondo) SPGIon Defi SPGIon $434 0.28% 0.32% -1.4% 869,385 709,466
684 RingDAO RING Defi RING $0.0005 0% -0.96% 2.03% 860,928 46
685 AgentLISA LISA Defi LISA $0.004 -2.06% -3.95% -5.99% 856,243 14,121
686 DeFi Kingdoms JEWEL Defi JEWEL $0.0075 0% 0.73% -2.16% 851,578 0
687 Merck tokenized stock (xStock) MRKX Defi MRKX $113 0% 1.11% 2.42% 849,759 343
688 Multibit MUBI Defi MUBI $0.0009 0.21% 12.48% 29.07% 845,331 107,458
689 Maiga MAIGA Defi MAIGA $0.003 -0.01% 0.1% -3.38% 839,938 42,715
690 DeFi DEFI Defi DEFI $0.0002 -2.47% -4.28% -2.08% 834,048 91,728
691 E Money EMYC Defi EMYC $0.0045 -0.1% 1.71% 6.47% 824,620 186,557
692 Apollo Global Management Tokenized Stock (Ondo) APOon Defi APOon $133 -0.01% 1.59% 7.59% 818,922 4,841
693 DoorDash Tokenized Stock (Ondo) DASHon Defi DASHon $173 -0.07% -2.25% -1.26% 817,957 99,434
694 Uno Re UNO Defi UNO $0.0078 0.09% 2.6% 0.8% 865,877 29,635
695 Uber Tokenized Stock (Ondo) UBERon Defi UBERon $74 -0.08% -1.34% -3.1% 800,312 785,157
696 Unistake UNISTAKE Defi UNISTAKE $0.0047 0% 0% -1.6% 1,047,755 0
697 META FINANCIAL AI MEFAI Defi MEFAI $0.0014 -0.48% -6.32% -4.78% 798,371 180,931
698 FIO Protocol FIO Defi FIO $0.0009 -0.2% -0.7% -18.43% 795,684 628,007
699 Gamium GMM Defi GMM $0 0.04% -3.06% -17.26% 791,152 1,082
700 Hakka.Finance HAKKA Defi HAKKA $0.002 0% 0% -5.4% 776,929 0
701 Hydro HYDRO Defi HYDRO $0.0003 0% 0% 0.07% 30,781 0
702 DAOventures DVD Defi DVD $0.0106 0% 0.01% 3.95% 97,513 0
703 Acala Token ACA Defi ACA $0.0006 0.29% 0.63% -2.95% 749,519 83,497
704 Stride STRD Defi STRD $0.0185 0% 6.62% -8.06% 747,019 15
705 HyperAlloy ALLOY Defi ALLOY $0.0047 -0.07% 1.1% 76.98% 16,078 0
706 HyperBitcoinAlloy ALLOY Defi ALLOY $0.0048 -0.75% 3.03% 4.26% 16,577 0
707 Creditlink CDL Defi CDL 10.73% 12.68% 742,915 110,131
708 D-Wave Quantum Tokenized Stock (Ondo) QBTSon Defi QBTSon $20.9 -0.06% 1.79% 11.21% 742,980 843,096
709 Shiden Network SDN Defi SDN $0.0108 0.02% -5.69% 5.55% 740,751 155
710 Superp SUP Defi SUP $0.0034 2.56% 0.32% -9.84% 734,472 99,863
711 BitcoinAlloy ALLOY Defi ALLOY $0.0045 -0.05% 0.08% -2.16% 15,546 0
712 MercadoLibre Tokenized Stock (Ondo) MELIon Defi MELIon $1833 0% -0.25% -0.38% 732,722 640,514
713 Solar SXP Defi SXP $0.0011 -0.12% -4.59% -18.36% 729,323 747,365
714 Rangers Protocol Gas RPG Defi RPG $0.0819 0% 0% 1.72% 762,147 0
715 BitcoinAlloy BTCA Defi BTCA $0.0045 0% 0% -3.41% 15,515 0
716 Alloy ShahramBank BTCA Defi BTCA $0.0045 0% 0% -0.12% 15,515 0
717 Warp Finance WARP Defi WARP $0.56 0% 0% -5.73% 2,639 0
718 CafeSwap Token BREW Defi BREW $0.0017 0% 0% 0% 50,912 0
719 ShahramBank Coin BTCA Defi BTCA $0.0045 0% 0% 0.88% 15,515 0
720 Switchboard Protocol SWTCH Defi SWTCH $0.0041 -1.57% 37.98% 29.6% 712,058 3,961,486
721 Choise.ai CHO Defi CHO $0.0014 -0.1% -0.45% -5.09% 699,566 74,166
722 Celsius CEL Defi CEL $0.0185 -0.01% -1.4% 0.79% 697,943 129
723 Blockasset BLOCK Defi BLOCK $0.0022 0% -0.6% -1.44% 693,320 0
724 Stratos STOS Defi STOS $0.0179 -0.06% -2.39% -1.74% 692,975 114,483
725 Anduril tokenized stock (PreStocks) ANDURL Defi ANDURL $80.4 10.3% 10.3% 10.3% 920,406 577,043
726 Lnfi Network LN Defi LN $0.0075 0% -0.35% -0.24% 686,803 288
727 DeFiChain DFI Defi DFI $0.0008 -2.82% -15.11% -3.66% 685,359 933
728 Meter Governance MTRG Defi MTRG $0.0212 0.08% -0.97% 2.15% 682,877 65,540
729 Biswap BSW Defi BSW $0.001 0.67% 0.39% -14.92% 677,140 77,262
730 Rezerve Money RZR Defi RZR $0.79 0% -0.75% 1.89% 675,432 0
731 StreamCoin STRM Defi STRM $0.0005 1.34% 11.45% 33.83% 672,552 101,990
732 Aark AARK Defi AARK $0.0012 0% 41.23% -8.02% 660,898 1,883
733 Rubic RBC Defi RBC $0.004 -0.06% 1.43% 2.26% 660,279 122,031
734 Anome ANOME Defi ANOME $0.022 -0.05% 1.98% -3.03% 658,656 2,490,610
735 GAIMIN GMRX Defi GMRX $0 0.01% -5.28% -20.69% 656,564 7,010
736 Shyft Network SHFT Defi SHFT $0.0003 -0.01% 0.1% 0.07% 650,835 4,656
737 Reddit Tokenized Stock (Ondo) RDDTon Defi RDDTon $169 0.08% 0.03% 5.28% 632,498 902,524
738 Hifi Finance HIFI Defi HIFI $0.0044 -0.07% -5.34% -10.21% 620,390 128,027
739 Oikos OKS Defi OKS $0.0008 0% 0% 0% 194,046 0
740 Aryacoin AYA Defi AYA $0.0003 0% 0% -44.93% 309,738 0
741 Bank of America tokenized stock (xStock) BACX Defi BACX $52.4 2.2% -1.63% -0.51% 613,838 585
742 Procter & Gamble tokenized stock (xStock) PGX Defi PGX $135 0.18% -10.65% -11.28% 612,482 195,797
743 Linde tokenized stock (xStock) LINX Defi LINX $491 -0.67% -4.14% -3.42% 610,722 157
744 Mdex MDX Defi MDX $0.0006 -0.45% -0.55% -1.94% 609,756 13
745 McDonald's tokenized stock (xStock) MCDX Defi MCDX $288 0.29% -1.55% -2.04% 609,741 7,838,496
746 SingularityDAO SDAO Defi SDAO $0.0074 -0.1% -3.87% -13.72% 608,743 0
747 DarkStar DARK Defi DARK $0 0% -0.82% -0.82% 0 0
748 Matchain MAT Defi MAT $0.0377 0.2% 2.74% 1.26% 595,501 851,511
749 Aurora AOA Defi AOA $0.0001 0% 0% 0.15% 614,707 0
750 Dione Protocol DIONE Defi DIONE $0 1.14% -2.55% -6.95% 594,867 6,527
751 LayerEdge EDGEN Defi EDGEN $0.0021 -0.95% -0.04% -3.6% 594,449 3,016,677
752 SatLayer SLAY Defi SLAY $0.001 -1.1% 1.6% -0.92% 593,415 1,053
753 Add.xyz ADD Defi ADD $0.009 0% 0% -0.05% 74,585 0
754 TTcoin Network TC Defi TC $0.0001 0.08% -0.12% 1.41% 589,118 344,390
755 Thermo Fisher tokenized stock (xStock) TMOX Defi TMOX $463 0% -0.69% 0% 583,720 7
756 Salesforce tokenized stock (xStock) CRMX Defi CRMX $186 0% 1.71% 2.88% 576,879 1,788
757 BiFi BIFI Defi BIFI $0.0012 0.08% 12.29% 63.55% 561,510 4,446
758 Bridge Oracle BRG Defi BRG $0.0001 3.33% -2.97% -32.76% 492,079 3,318
759 Font FONT Defi FONT $0.0975 0% 0% -0.09% 47,500 0
760 Impossible Finance IF Defi IF $0.0201 0% 4.2% -5.08% 120,833 154
761 Mastercard tokenized stock (xStock) MAX Defi MAX $515 0% 0% 1.37% 541,026 0
762 Shopify Tokenized Stock (Ondo) SHOPon Defi SHOPon $130 -0.18% 1.9% 4.14% 536,059 785,392
763 Figma Ord Shs Tokenized Stock (Ondo) FIGon Defi FIGon $20.2 -0.05% 6.78% 15.83% 534,267 1,076,666
764 THORWallet TITN Defi TITN $0.0126 -0.54% -8.01% -16.68% 535,482 1,173,606
765 Orbofi AI OBI Defi OBI $0.0004 -0.48% 3.2% 7.27% 534,195 28,520
766 NEST Protocol NEST Defi NEST $0.0002 0% -0.01% -0.02% 529,803 411,840
767 KLAYswap Protocol KSP Defi KSP $0.0082 0% 0% -56.99% 653,661 0
768 Rocket Lab Tokenized Stock (Ondo) RKLBon Defi RKLBon $79.9 -0.33% 0.18% -1.82% 527,755 826,112
769 Visa tokenized stock (xStock) VX Defi VX $327 0% -0.37% 6.12% 523,938 891
770 Gelato GEL Defi GEL $0.0018 0% -0.11% 4.62% 520,948 0
771 Snowflake Tokenized Stock (Ondo) SNOWon Defi SNOWon $145 0.19% 2.11% 1.13% 523,187 733,953
772 Eaton Tokenized Stock (Ondo) ETNon Defi ETNon $428 0.37% 0.03% 2.08% 516,573 743,669
773 Datamine DAM Defi DAM $0.0135 0% 0% -0.01% 41,488 0
774 Medtronic tokenized stock (xStock) MDTX Defi MDTX $83.9 0% -0.01% 1.04% 513,749 6
775 Music Protocol RECORD Defi RECORD $0.0009 1.81% 7.37% -4.18% 470,271 4,701
776 RigoBlock GRG Defi GRG $0.19 0% 33.45% 4.59% 504,656 0
777 Philip Morris tokenized stock (xStock) PMX Defi PMX $168 0.03% 2.28% 2.55% 504,471 129,840
778 WeFi WEFI Defi WEFI $0.0118 0.26% 0.17% 0.23% 493,256 1,801
779 Spotify Tokenized Stock (Ondo) SPOTon Defi SPOTon $435 -0.04% -1.39% -12.19% 492,124 699,508
780 ApeBond ABOND Defi ABOND $0.0008 0% -2.85% 4.79% 490,845 0
781 Unifi Protocol DAO UNFI Defi UNFI $0.0513 0.71% 8.36% 36.19% 489,994 144,799
782 Tranchess CHESS Defi CHESS $0.0024 3.7% 4.81% 3.56% 488,802 38,914
783 Home Depot tokenized stock (xStock) HDX Defi HDX $323 0% -2.09% -5.25% 483,897 1
784 Rabi RABI Defi RABI $0.0008 -0.16% 1.03% 6.15% 479,438 67,879
785 Danaher tokenized stock (xStock) DHRX Defi DHRX $176 0% -1.88% -1.17% 474,564 6,068
786 DFSocial Gaming DFSG Defi DFSG $0.0023 0% 0% -2.19% 28,483 0
787 Dego Finance DEGO Defi DEGO $0.0214 -2.14% -17.91% -32.27% 449,028 842,037
788 Keep3rV1 KP3R Defi KP3R $1.1 -0.01% -16.82% 9.79% 460,608 4,970
789 LayerAI LAI Defi LAI $0.0001 7.5% 4.08% -8.95% 459,611 5
790 Mirror Protocol MIR Defi MIR $0.0058 0.03% 1.29% 11.61% 454,746 1,310
791 Mintlayer ML Defi ML $0.007 -0.19% -0.05% -2.15% 448,773 133,180
792 APY.Finance APY Defi APY $0.0021 0% 0% 0% 142,314 0
793 Nebius Group Tokenized Stock (Ondo) NBISon Defi NBISon $178 -0.07% 9.86% 22.99% 437,362 974,981
794 Camino Network CAM Defi CAM $0.0013 -2.05% 7.53% 41.27% 436,265 26,535
795 Apptronik tokenized stock (PreStocks) APTRNK Defi APTRNK $3.8 0% 0% -3.98% 583,799 0
796 Unbound UNB Defi UNB $0.0001 0% 0% 0% 286,848 0
797 Unification FUND Defi FUND $0.0126 0% 0% -38.52% 433,714 0
798 Bridge AI BRG Defi BRG $0.0001 -1.6% 8.47% 2.89% 412,262 568
799 Rari Governance Token RGT Defi RGT $0.0376 0% 0% 0% 469,520 0
800 Plugin Decentralized Oracle PLI Defi PLI $0.0027 -1.32% -5.78% -12.56% 404,598 68,242
801 Solrise Finance SLRS Defi SLRS $0.0026 -0.13% -1.08% 85.14% 402,967 1,493
802 MARA Holdings Tokenized Stock (Ondo) MARAon Defi MARAon $11.9 -0.24% 0.95% 6.33% 402,722 826,776
803 Reflexer Ungovernance Token FLX Defi FLX $2.1 0% 0% -2.56% 401,531 0
804 GameStop Tokenized Stock (Ondo) GMEon Defi GMEon $24.3 0.87% -13.33% -5.5% 392,875 1,336,338
805 Riot Platforms Tokenized Stock (Ondo) RIOTon Defi RIOTon $18.8 0.09% -0.74% 2.66% 392,321 736,163
806 zkSwap Finance ZF Defi ZF $0.0006 -0.06% -1.66% 1.57% 384,329 66,172
807 VIDT DAO VIDT Defi VIDT $0.0004 0% 0% 2.94% 367,584 0
808 Accenture tokenized stock (xStock) ACNX Defi ACNX $180 0% -1.66% 0.32% 378,684 2,555
809 Exeedme XED Defi XED $0.005 0% 0% 4.17% 497,732 0
810 Western Digital Tokenized Stock (Ondo) WDCon Defi WDCon $442 0.42% 0.64% 10.6% 372,226 770,117
811 R0AR 1R0R Defi 1R0R $0.0009 0% -0.85% 3.27% 371,485 56,767
812 Polkamarkets POLK Defi POLK $0.004 -0.01% -2.2% -3.9% 367,480 678
813 Arcas ARCAS Defi ARCAS $0.0053 0% 0% -2.68% 366,492 0
814 Kromatika KROM Defi KROM $0.0044 0% 0% 0% 353,141 0
815 Hawksight HAWK Defi HAWK $0.0001 -5.28% 2.2% -2.44% 89,639 26,540
816 Etherisc DIP Token DIP Defi DIP $0.0015 -0.11% -0.24% 7.26% 361,817 7
817 HAY HAY Defi HAY $1 -0.01% -0.12% -0.19% 0 2,212,681
818 PoolTogether POOL Defi POOL $0.0518 0% -0.67% 2.84% 350,299 0
819 Degenerator Meme MEME Defi MEME $12.5 0% -0.86% -10.4% 349,669 0
820 Pell Network PELL Defi PELL $0.0004 -0.01% -0.15% 1.27% 348,327 395
821 zkLink ZKL Defi ZKL 0% -10.94% 341,646 128,521
822 Lattice Token LTX Defi LTX $0.0119 -0.75% 0.69% 2.76% 340,364 57,189
823 Hord HORD Defi HORD $0.0038 0% -0.76% 13.79% 336,519 0
824 Fragmetric FRAG Defi FRAG $0.0018 -2.55% -4.81% -4.06% 335,074 19,751
825 Deri Protocol DERI Defi DERI $0.0027 -0.25% 3.28% -10.76% 336,219 247
826 GameGPT DUEL Defi DUEL $0 0.13% 12.5% -1.02% 332,163 7,603
827 STAKE STAKE Defi STAKE $0.0393 0% 0.18% 1.26% 332,223 0
828 EDENA EDENA Defi EDENA $0.0437 2.99% -1.6% -8.16% 329,783 45,755
829 KlimaDAO KLIMA Defi KLIMA $0.041 0% -0.14% -1.97% 328,181 0
830 myDID SYL Defi SYL $0 -0.24% -0.75% -13.78% 324,509 19,165
831 Fractal Network FRA Defi FRA $0 0% 0% -38.21% 272,925 0
832 Zap ZAP Defi ZAP $0.0013 0% 0% -12.66% 317,657 0
833 PureFi Protocol UFI Defi UFI $0.0054 0% 0.71% 15.81% 313,350 0
834 Open Governance Token OPEN Defi OPEN $0.0053 0% 0% 1.65% 19,371 0
835 Heroes of NFT HON Defi HON $0.0033 0% 1.72% 0.3% 313,526 0
836 Belt Finance BELT Defi BELT $0.0326 -0.34% -0.89% 0% 311,537 19
837 HAPI Protocol HAPI Defi HAPI $0.42 0.02% 6.31% 3.71% 310,132 0
838 ByteNext BNU Defi BNU $0.0006 0% 0% 0% 11,162 0
839 Lista USD lisUSD Defi lisUSD $1 -0.04% -0.07% -0.11% 0 1,242,822
840 XCarnival XCV Defi XCV $0.0004 0% 0.26% -3.76% 307,773 805
841 Coherent Tokenized Stock (Ondo) COHRon Defi COHRon $326 -0.57% -3.62% 2.18% 305,047 869,634
842 Whales Market WHALES Defi WHALES $0.0117 0% -0.86% -2.1% 304,028 0
843 Bitcoin Plus XBC Defi XBC $1 -0.13% 32.03% 19.78% 303,501 8
844 FYDcoin FYD Defi FYD $0.0005 0% 0% 0% 301,660 0
845 BarnBridge BOND Defi BOND $0.0373 0% -2.69% -6.71% 295,412 661
846 FREEdom Coin FREE Defi FREE $0 -0.02% 0.6% -9.61% 293,736 148,090
847 Nordek NRK Defi NRK $0.0007 0% 0% 0% 460,690 0
848 Spore SPORE Defi SPORE $0 -0.17% -1.59% 2.88% 290,131 27
849 Stella ALPHA Defi ALPHA $0.0003 -0.17% -1.14% -29.2% 288,343 52,917
850 Forj (Bondly) BONDLY Defi BONDLY $0.0003 0% -1.72% -0.64% 287,248 0
851 SharpLink Gaming, Inc Tokenized Stock (Ondo) SBETon Defi SBETon 2.67% 6.77% 287,151 1,172,068
852 Swingby SWINGBY Defi SWINGBY $0.0003 0% 0% 9.96% 259,578 0
853 Shadow Exchange SHADOW Defi SHADOW $0.77 -0.62% 1.2% 1.15% 280,377 22,930
854 Bepro BEPRO Defi BEPRO $0 -0.34% 3.05% -18.84% 323,333 3,128
855 BiShares BISON Defi BISON $0.0246 0% 0% 20.5% 10,605 0
856 MilkyWay MILK Defi MILK $0.0007 0% -12% 3.31% 272,532 0
857 Red Kite PKF Defi PKF $0.0022 0% 0% -7.91% 252,535 0
858 Multiplier BMXX Defi BMXX $0.0025 0% 0% 3.11% 2,550 0
859 Cryowar CWAR Defi CWAR $0.001 19.59% 11.26% 165.17% 268,961 15,850
860 Figure AI tokenized stock (PreStocks) FIGURE Defi FIGURE $60.6 0% 0% -3.99% 342,373 0
861 CheckDot CDT Defi CDT $0.0343 0% 0.34% 0.54% 265,351 0
862 Chainge XCHNG Defi XCHNG $0.0006 -0.48% 22.75% 34.77% 263,401 948
863 LightLink LL Defi LL -0.16% 0.2% 261,761 79,171
864 Archimedes Finance ARCH Defi ARCH $0.19 0% 0% 1.9% 18,625 0
865 Noti NOTI Defi NOTI $0.0068 0% 0% 2.85% 175,794 0
866 Vortex Defi VTX Defi VTX $0.0015 0% 0% -1.27% 3,712 0
867 Freeway Token FWT Defi FWT $0 0% 0% 0.01% 187,590 0
868 AppLovin Tokenized Stock (Ondo) APPon Defi APPon $479 -0.24% 3.3% 4.76% 251,735 120,412
869 holoride RIDE Defi RIDE $0.0003 0.05% -6.71% 0.17% 243,539 1,138
870 PlotX PLOT Defi PLOT $0.0037 0% 0.08% 2.29% 242,309 0
871 Omax Coin OMAX Defi OMAX $0 0.75% 1.51% -8.53% 233,110 127,643
872 Dotmoovs MOOV Defi MOOV $0.0003 -0.72% 4.05% 5.87% 232,307 3,724
873 Blink Galaxy GQ Defi GQ 0% 2.62% 392,819 9,567
874 Hatom HTM Defi HTM $0.0139 -1.03% 1.17% 4.1% 231,651 57,130
875 Netflix tokenized stock (xStock) NFLXX Defi NFLXX $92.1 -0.04% -5.97% -5.42% 230,176 11,908
876 Gameswap GSWAP Defi GSWAP $0.0192 0% 0% 2.91% 211,991 0
877 RabbitX RBX Defi RBX $0.0004 0% 0% -0.01% 342,271 0
878 Internet of Energy Network IOEN Defi IOEN $0.0007 0.05% 1.98% -11.35% 227,538 0
879 Elemon ELMON Defi ELMON $0.0003 0% 0.52% -0.56% 223,719 0
880 Strike STRK Defi STRK $0.0387 0.7% -4% 1.61% 219,806 0
881 Gata GATA Defi GATA $0.0019 -0.06% -7.58% -14.21% 217,161 208,287
882 Sinverse SIN Defi SIN $0.0002 -0.08% -8.97% 17.13% 212,084 164,091
883 Vertex Protocol VRTX Defi VRTX $0.0004 0% 0% 0% 211,396 0
884 Taraxa TARA Defi TARA $0 -2.58% -15.29% -21.85% 210,410 68,890
885 SYNC Network SYNC Defi SYNC $0.001 0% 0% 0% 210,145 0
886 Genesis Shards GS Defi GS $0.0098 0% 0% 0% 117,831 0
887 Perplexity tokenized stock (PreStocks) PPLXTY Defi PPLXTY $29.6 0% 0% -14.64% 254,169 0
888 BakeryToken BAKE Defi BAKE $0.0007 0% -0.04% -10.36% 202,787 92,241
889 Lumoz MOZ Defi MOZ $0.0002 0% 0% -15.52% 187,305 0
890 LuaSwap LUA Defi LUA $0 -0.01% -0.01% -0.01% 0 0
891 Wing Finance WING Defi WING $0.0295 2.87% 11.6% -16.89% 198,781 24,839
892 Revain REV Defi REV $0 0% 0% -73.33% 0 0
893 Shadows DOWS Defi DOWS $0.004 0% 0% 0% 107,200 0
894 PearDAO PEX Defi PEX $0.0067 0% 0% 10.06% 352,897 0
895 Rally RLY Defi RLY $0 0% 0.36% 3.41% 193,996 0
896 Circuits of Value COVAL Defi COVAL $0.0001 0% -31.78% -27.18% 192,310 0
897 Affyn FYN Defi FYN $0.0008 2.9% 2.13% 2.23% 190,736 583
898 Tranche Finance SLICE Defi SLICE $0.0093 0% 0.87% 3.8% 185,818 0
899 Torum XTM Defi XTM $0.0008 0% 0% -1.16% 159,273 0
900 UniLend UFT Defi UFT $0.002 0% 0% -3.42% 183,056 0
901 Yield App YLD Defi YLD $0.0004 0% 0% 0% 119,944 0
902 Curate XCUR Defi XCUR $0.0201 0% 0% 0% 169,105 0
903 IonQ Tokenized Stock (Ondo) IONQon Defi IONQon $45.8 0.06% -1.54% 5.49% 179,961 835,296
904 DSLA Protocol DSLA Defi DSLA $0 0% 0% -18.8% 179,708 0
905 Ertha ERTHA Defi ERTHA $0.0001 0% 6.62% 45.28% 178,478 0
906 Xend Finance RWA Defi RWA $0.0017 0.19% -0.18% -25.11% 178,196 6,297
907 NerveNetwork NVT Defi NVT $0.0006 0% -1.47% -0.48% 177,933 0
908 Glitch GLCH Defi GLCH $0.0022 -0.05% -2.89% 1.49% 177,267 0
909 Idena IDNA Defi IDNA $0.0019 0.05% 0% -0.66% 176,035 3,358
910 Expand XZK Defi XZK $0.0003 0% 0.06% -3.32% 174,929 358
911 Crypto Unicorns CU Defi CU $0.0022 0% 0% -1.04% 105,282 0
912 K9 Finance KNINE Defi KNINE $0 -0.72% -4.1% 18.48% 174,920 2,858
913 Nubila Network NB Defi NB $0.0009 1.06% -0.45% -15.03% 173,527 40,065
914 Metrix Coin MRX Defi MRX $0 0% 0.39% -8.68% 171,931 11
915 Bitcoin Virtual Machine BVM Defi BVM $0.0069 0% 0% -21.21% 171,083 0
916 LeverFi LEVER Defi LEVER $0 0% 49.94% -0.01% 167,273 38
917 DeHive DHV Defi DHV $0.0413 -0.07% 5.92% -5.99% 165,999 1,113
918 Monetha MTH Defi MTH $0.0008 0% 0% 0.04% 281,943 0
919 Auto AUTO Defi AUTO $2.1 0.6% -0.74% 0.49% 164,268 19
920 GE Vernova Tokenized Stock (Ondo) GEVon Defi GEVon $1076 -0.62% 0.23% -3.66% 163,725 680,758
921 WAM WAM Defi WAM $0.0004 -10.35% -10.71% -7.91% 163,747 3,931
922 Bloktopia BLOK Defi BLOK $0 0% 34.4% 159.8% 162,900 0
923 AgeOfGods AOG Defi AOG $0.0016 0% -1.14% 16.97% 162,815 1,085
924 Pillar PLR Defi PLR $0.0006 -0.01% 0.51% 4.86% 160,850 10
925 Anthropic tokenized stock (PreStocks) ANTHRP Defi ANTHRP $187 0% 0% -29.91% 280,277 0
926 Monsta Infinite MONI Defi MONI $0.0007 -0.62% -0.68% -0.18% 159,915 59,232
927 ZooKeeper ZOO Defi ZOO $0.0006 0% 0% 1.29% 292,113 0
928 Seagate Tokenized Stock (Ondo) STXon Defi STXon $742 0.6% -1.94% 24.75% 153,607 653,259
929 Busy DAO BUSY Defi BUSY $0.0012 -2.8% 2.34% -2.88% 151,521 1,195
930 OneLedger OLT Defi OLT $0.0003 -0.34% -1.33% -1.68% 150,522 136,654
931 AST SpaceMobile Tokenized Stock (Ondo) ASTSon Defi ASTSon $68.8 0.35% -3.52% -10.43% 149,823 668,925
932 DeFi Land DFL Defi DFL $0 0.51% -0.05% -3.21% 149,329 7
933 Edgeware EDG Defi EDG $0 0% 0% 0.04% 79,199 0
934 Kava Lend HARD Defi HARD $0.0009 0% 0% -1.03% 127,901 0
935 Mochi Market MOMA Defi MOMA $0.0016 0% 0% 0% 64,665 0
936 VITE VITE Defi VITE $0.0002 0% 0% -2.72% 201,933 0
937 AME Chain AME Defi AME $0.0003 -0.07% -1.96% 0.01% 145,613 65,672
938 BendDAO BEND Defi BEND $0 0% 3.32% 7.07% 141,119 0
939 Yala YALA Defi YALA $0.0005 0.29% -5.15% -24.96% 137,857 105,260
940 Empty Set Dollar ESD Defi Stable ESD $0.0003 -0.11% -0.24% 1.81% 139,046 1
941 DAFI Protocol DAFI Defi DAFI $0.0001 0% 0% 0.57% 122,539 0
942 DIGG DIGG Defi DIGG $414 0% 0% -2.48% 237,610 0
943 Hyperbot BOT Defi BOT $0.0002 0% -14.45% 11.45% 134,013 0
944 Basis Cash BAC Defi Stable BAC $0.0024 -3.94% -2.09% -0.59% 133,181 520
945 Tiger King Coin TKING Defi TKING $0 0% 1.8% -7.79% 132,088 0
946 Suiswap SSWP Defi SSWP $0 0% 0% -0.02% 86,566 0
947 Magic Square SQR Defi SQR $0.0003 -0.13% 0.65% 7.5% 130,341 39,379
948 Seedworld SWORLD Defi SWORLD $0 -1.2% -3.45% -3.88% 129,005 516
949 YAM V3 YAM Defi YAM $0.0147 0% 0% -39.38% 216,800 0
950 Neuralink tokenized stock (PreStocks) NEURAL Defi NEURAL 0% -16.7% 115,568 0
951 Bilibili Tokenized Stock (Ondo) BILIon Defi BILIon $21.6 0.05% -0.83% 1.21% 126,965 777,281
952 Niftyx Protocol SHROOM Defi SHROOM $0.0025 0% 0% 2.26% 125,887 0
953 Konomi Network KONO Defi KONO $0.0007 0% 0% 1.93% 65,417 0
954 BabySwap BABY Defi BABY $0.0002 -0.02% -0.88% 0.42% 125,431 0
955 Integral ITGR Defi ITGR $0.0005 0% 0% -1.86% 108,736 0
956 Linear Finance LINA Defi LINA $0 0% -0.64% 0.04% 123,906 919
957 Dypius [New] DYP Defi DYP $0.0004 0% 0% 4% 102,326 0
958 Morpheus Infrastructure Node MIND Defi MIND $0.0001 0% 0% 0% 116,107 0
959 Kanzhun Tokenized Stock (Ondo) BZon Defi BZon $13.8 -0.01% 1.06% 1.13% 120,173 20
960 Vega Protocol VEGA Defi VEGA $0.0019 0% -10.35% 38.82% 119,373 0
961 XY Finance XY Defi XY $0.0044 0% 0% 0.24% 39,850 0
962 JulSwap JULD Defi JULD $0.0002 0% 0% 0.01% 100,656 0
963 PEAKDEFI PEAK Defi PEAK $0.0001 0% -0.33% -3.01% 115,525 0
964 Blockchain Monster Hunt BCMC Defi BCMC $0.0004 0% 0% -5.89% 105,334 0
965 PARSIQ PRQ Defi PRQ $0.0004 0% 0% -5.14% 114,765 77
966 Hypr HYPR Defi HYPR $0.0002 0% 0% 1.62% 114,052 0
967 Q Protocol QGOV Defi QGOV $0.0004 0% 0% 3.38% 112,872 0
968 Analog ANLOG Defi ANLOG $0.0001 -0.72% -1.48% -30.26% 112,136 60,473
969 Sharpe AI SAI Defi SAI $0.001 0.02% -0.32% -2.9% 110,428 61,081
970 PowerPool CVP Defi CVP $0.0024 0% 0% 2.18% 109,003 0
971 Frontier FRONT Defi FRONT $0.0139 0% -0.68% 0.35% 107,668 0
972 LF LF Defi LF $0 -2.05% -8.04% -7.59% 107,423 176,347
973 Equalizer EQZ Defi EQZ $0.0008 0% 0% -0.49% 38,634 0
974 AMC Entertainment Tokenized Stock (Ondo) AMCon Defi AMCon $1.4 -0.01% -0.77% -12.3% 102,847 1,806
975 DexCheck AI DCK Defi DCK $0.0002 0.55% 11.52% 0.44% 101,547 20,100
976 Decentr DEC Defi DEC $0.0004 0% 0% -0.09% 38,078 0
977 Kraken tokenized stock (PreStocks) KRAKEN Defi KRAKEN $17.1 0% 0% -28.14% 80,144 0
978 Polkadex PDEX Defi PDEX $0.01 0% 0% -29.06% 83,916 0
979 Lyra LYRA Defi LYRA $0.0002 -0.01% 1.22% 0.15% 96,960 2
980 Strong STRONG Defi STRONG $0.7 0% 2.14% -8.63% 96,876 0
981 Arista Networks Tokenized Stock (Ondo) ANETon Defi ANETon $175 0.28% 0.29% 1.68% 94,220 2,476,628
982 TRAVA.FINANCE TRAVA Defi TRAVA $0 -0.34% -1.32% -8.49% 93,661 11
983 Helmet.insure HELMET Defi HELMET $0.0022 0% -1.37% 0.1% 93,398 0
984 Xpanse HZN Defi HZN $0.0008 0% 0.61% -4.43% 93,234 0
985 Hedget HGET Defi HGET $0.0522 -0.01% -0.02% -5.63% 91,362 56,657
986 BeFi Labs BEFI Defi BEFI $0.0012 0% -0.55% -1.53% 90,088 4,912
987 Bitune TUNE Defi TUNE $0.0029 -0.01% -3.89% -0.77% 89,936 955
988 Leverj Gluon L2 Defi L2 $0.0004 0% 0% -65.97% 94,194 0
989 Wizardia WZRD Defi WZRD $0.0006 0% -1.27% 14.59% 89,695 13,703
990 Tea-Fi TEA Defi TEA $0.002 -0.25% -1.02% 9.29% 99,592 56,828
991 e-Money NGM Defi NGM $0.0045 -0.04% 0.03% 0.06% 88,199 0
992 Script Network SCPT Defi SCPT $0.0001 0% -8.36% 74.91% 86,838 0
993 Drep [new] DREP Defi DREP $0.0002 0% 0% 0.04% 20,110 0
994 MBD Financials MBD Defi MBD $0 18.85% -9.78% -21.52% 81,423 37,064
995 Caterpillar Tokenized Stock (Ondo) CATon Defi CATon $881 0.03% -1.92% 6.52% 80,898 796,173
996 Orion Money ORION Defi ORION $0.0008 0.47% -5.51% -2.31% 78,636 2,153
997 Drops Ownership Power DOP Defi DOP $0.0024 0% 0% 0% 2,872 717,976
998 Three Protocol Token THREE Defi THREE $0.0011 0% 0% 0% 93,288 0
999 Kaon KAON Defi KAON $0 -1.41% -2.42% -37.51% 77,629 4,942
1000 USD0 Liquid Bond USD0++ Defi USD0++ $1 -0.03% 0.02% 0.26% 0 2,096,725