Курсы криптовалют

BTC BTC $77843 -5%  TradingView  Binance Spot  TradeFuck   
ETH ETH $1539 -11.19%  TradingView  Binance Spot  TradeFuck   
XRP XRP $1.9 -9.5%  TradingView  Binance Spot  TradeFuck   
BNB BNB $550 -4.37%  TradingView  Binance Spot  TradeFuck   
SOL SOL $104 -8.66%  TradingView  Binance Spot  TradeFuck   
DOGE DOGE $0.15 -9.71%  TradingView  Binance Spot  TradeFuck   
TRX TRX $0.23 -4.76%  TradingView  Binance Spot  TradeFuck   
ADA ADA $0.57 -8.88%  TradingView  Binance Spot  TradeFuck   
STETH STETH $1532 -12.05%  TradingView  Binance Spot  TradeFuck   
TON TON $3 -8.76%  TradingView  Binance Spot  TradeFuck   
LINK LINK  TradingView  Binance Spot  TradeFuck   
XLM XLM $0.23 -9.23%  TradingView  Binance Spot  TradeFuck   
AVAX AVAX $16.4 -4.64%  TradingView  Binance Spot  TradeFuck   
SHIB SHIB $0 -5.35%  TradingView  Binance Spot  TradeFuck   
SUI SUI $2 -3.3%  TradingView  Binance Spot  TradeFuck   
HBAR HBAR $0.14 -5.48%  TradingView  Binance Spot  TradeFuck   
все курсы

Defi криптовалюты

Ранк Монета Цена($) Изм. (1ч) Изм. (24ч) Изм. (7д) Капитализация($) Объем, 24ч($)
1 Hyperliquid HYPE Defi HYPE $47.4 -0.62% -0.82% 17.36% 12,066,245,321 567,184,183
2 Chainlink LINK Defi LINK -2.31% -9.4% 6,893,796,811 556,849,367
3 Dai DAI Defi Stable DAI $1 -0.01% 0% -0.01% 5,363,449,265 55,748,512
4 Stellar XLM Defi XLM $0.14 0.26% -2.69% -13.04% 4,788,333,386 130,621,742
5 Uniswap UNI Defi UNI $3.5 0.36% -2.22% -9.85% 2,197,584,994 156,351,847
6 Polkadot DOT Defi DOT $1.2 0.42% -1.57% -12% 2,067,975,307 79,573,731
7 World Liberty Financial WLFI Defi WLFI $0.0601 0.12% -2.91% -11.53% 1,910,289,634 33,566,659
8 Aster ASTER Defi ASTER $0.65 0.35% -0.37% -3.98% 1,696,556,092 56,332,811
9 Sky SKY Defi SKY $0.0684 -0.37% -0.91% -10.76% 1,588,879,868 11,696,678
10 Aave AAVE Defi AAVE $87 0.21% -2.4% -11.78% 1,339,784,177 179,137,042
11 DeXe DEXE Defi DEXE $14.1 -0.29% 2.89% 9.79% 1,183,607,850 16,913,064
12 Fantom FTM Defi FTM $0.7 -0.19% -0.77% -13.71% 1,956,064,662 64,993,292
13 Cosmos ATOM Defi ATOM $2 -0.22% -2.81% -6.47% 1,019,953,886 48,470,381
14 Render RENDER Defi RENDER $1.8 0.54% 0.04% -5.95% 945,719,023 32,439,613
15 Ethena ENA Defi ENA $0.1 1.28% -1.59% -16.58% 938,544,081 78,533,812
16 Quant QNT Defi QNT $72.8 -0.6% -2.96% -3.16% 878,485,804 8,144,144
17 Morpho MORPHO Defi MORPHO $1.8 -0.37% 1.89% -14.56% 863,032,345 13,759,942
18 Worldcoin WLD Defi WLD $0.24 0.2% -1.25% -13.79% 814,912,792 121,892,084
19 JUST JST Defi JST $0.0915 0.44% 0.85% 1.65% 781,985,264 26,073,516
20 dYdX ETHDYDX Defi ETHDYDX $2.4 1.11% -3.68% 11.48% 438,681,165 96,811,777
21 PancakeSwap CAKE Defi CAKE $1.4 0.13% -1.21% -10.6% 455,605,563 18,677,582
22 edgeX EDGE Defi EDGE $1.3 0.59% 1.72% 0.23% 452,829,238 13,746,338
23 LayerZero ZRO Defi ZRO $1.3 -0.02% -2.3% -11.98% 433,407,022 20,277,098
24 Terra Classic LUNC Defi LUNC $0.0001 0.06% -6.22% -18.77% 408,492,627 29,718,109
25 Aerodrome Finance AERO Defi AERO $0.4 -0.44% -4.8% -19.54% 376,266,468 14,223,123
26 Curve DAO Token CRV Defi CRV $0.23 0.41% -0.77% -18.11% 353,153,747 33,404,368
27 ether.fi ETHFI Defi ETHFI $0.37 0.25% -0.34% -21.17% 328,639,301 18,418,361
28 Pyth Network PYTH Defi PYTH $0.0403 0.12% -8.75% -28.36% 317,613,875 33,652,683
29 BitTorrent [New] BTT Defi BTT $0 0.03% -0.77% -3.02% 315,806,223 4,434,055
30 Oasis Network ROSE Defi ROSE $0.0927 -0.25% -4.66% -11.35% 622,547,902 18,012,370
31 Monad MON Defi MON $0.0256 -0.28% -4.86% -18.35% 302,784,462 44,488,971
32 Conflux CFX Defi CFX $0.0581 0.06% -1.35% -15.08% 302,545,178 11,188,001
33 Lido DAO LDO Defi LDO $0.35 0.01% -1.31% -12.58% 298,860,954 33,556,390
34 Lighter LIT Defi LIT $1.2 3.71% 21.35% 26.24% 298,509,485 62,062,950
35 Pendle PENDLE Defi PENDLE $1.7 0.26% -6.47% -19.4% 292,708,949 30,900,797
36 Zebec Network ZBCN Defi ZBCN $0.0029 0.36% -1.46% -15.92% 291,192,035 5,988,611
37 Telcoin TEL Defi TEL $0.003 0.79% 4.67% 6.46% 288,769,728 1,212,046
38 FLOKI FLOKI Defi FLOKI $0 0.26% -1.65% -17.79% 283,121,363 23,183,971
39 The Graph GRT Defi GRT $0.0247 0.18% -1.9% -15.11% 267,342,597 17,244,579
40 Maple Finance SYRUP Defi SYRUP $0.21 -0.06% -0.11% -14.8% 249,309,321 5,703,349
41 ETHGas GWEI Defi GWEI $0.13 -0.16% -6.37% 6.03% 225,607,671 8,294,704
42 Compound COMP Defi COMP $22.4 -0.69% 1.87% -6.46% 223,900,631 57,965,191
43 OriginTrail TRAC Defi TRAC $0.4 2.41% 7.56% 17.29% 202,009,982 23,903,797
44 EigenLayer EIGEN Defi EIGEN $0.59 -1.78% 4.6% -3.2% 286,227,800 60,280,540
45 Raydium RAY Defi RAY $0.73 0.81% 2.93% -12.11% 195,037,616 14,563,007
46 Jito JTO Defi JTO $0.41 -0.43% -2.61% -17.65% 193,188,007 20,644,750
47 0x ZRX Defi ZRX $0.3 0.47% 0.14% 4.07% 252,566,800 20,328,834
48 Convex Finance CVX Defi CVX $1.7 0.3% -1.75% -12.86% 166,982,053 7,845,335
49 1inch Network 1INCH Defi 1INCH $0.25 -1.04% -3.51% -5.52% 342,113,541 18,605,760
50 DeepBook Protocol DEEP Defi DEEP $0.0318 0.47% -3.85% -18.41% 165,104,919 5,799,359
51 THORChain RUNE Defi RUNE $0.45 -0.1% 1.22% -26.27% 158,756,960 3,832,087
52 Kamino Finance KMNO Defi KMNO $0.0599 0.43% -0.83% 2.09% 218,183,714 16,416,776
53 Basic Attention Token BAT Defi BAT $0.0983 -0.04% 1.36% -10.07% 147,064,308 10,643,634
54 Genius Terminal GENIUS Defi GENIUS $0.41 0.42% -9.02% -24.97% 139,067,434 14,957,575
55 Neutrino USD XTN Defi XTN $0.25 -1.85% -6.7% -20.03% 170,383,751 245,276
56 EigenCloud EIGEN Defi EIGEN $0.18 0.37% -1.56% -21.26% 136,949,934 11,001,737
57 SXP SXP Defi SXP $0.32 0.04% 2.73% 13.86% 177,327,677 14,298,192
58 Vaulta A Defi A $0.0802 0.05% -0.92% -15.98% 131,749,265 9,755,631
59 1inch 1INCH Defi 1INCH $0.0906 -0.08% -1.08% -10.46% 127,453,234 9,360,466
60 River RIVER Defi RIVER $6.3 1.4% -12.16% 0.61% 123,753,332 22,338,713
61 Fluid FLUID Defi FLUID $1.6 0.18% -1.96% -9.83% 122,537,175 2,088,528
62 Horizen ZEN Defi ZEN $6 0.7% -0.29% -11.88% 108,751,229 12,875,371
63 Reserve Rights RSR Defi RSR $0.0017 -0.12% -2.17% -14.37% 108,253,155 4,652,664
64 FTX Token FTT Defi FTT $0.32 0.52% -0.43% -5.77% 106,621,805 2,222,074
65 Synthetix SNX Defi SNX $0.3 0.12% -1.59% -14.19% 104,855,290 5,150,758
66 Gas GAS Defi GAS $1.5 0.38% -2% -10.81% 100,148,574 6,353,561
67 Safe SAFE Defi SAFE $0.13 0.43% -4.19% -13.36% 99,450,813 1,568,231
68 Frax Share FXS Defi FXS $2 0.02% -3.59% -16.73% 181,818,353 13,874,948
69 AWE AWE Defi AWE $0.0507 0.22% -3.53% -10.72% 98,388,457 5,220,546
70 Kamino KMNO Defi KMNO $0.0205 0.25% 0.33% -17.27% 95,020,950 8,891,941
71 LAB LAB Defi LAB $4.2 -1.4% -8.41% -17.97% 1,313,583,216 146,815,543
72 Jupiter Perps LP JLP Defi JLP $3.8 0.05% -0.65% -7.06% 901,806,677 7,372,116
73 Beldex BDX Defi BDX $0.0786 -0.05% 0.13% -1.32% 608,261,595 10,649,785
74 Frax FRAX Defi Stable FRAX $1 0.01% 0.01% 0.02% 315,162,475 2,118,219
75 NXM NXM Defi NXM $57 0% 0% -0.22% 376,085,613 0
76 Legacy Frax Dollar FRAX Defi FRAX $0.99 -0.04% -0.1% -0.17% 273,706,021 138,614
77 Circle tokenized stock (xStock) CRCLX Defi CRCLX $111 0.13% 0.72% -12.3% 188,577,801 21,952,373
78 SwissBorg BORG Defi BORG $0.18 0.04% -1.05% -8.45% 172,694,577 175,042
79 Circle Internet Group Tokenized Stock (Ondo) CRCLon Defi CRCLon $111 0.14% 0.83% -12.27% 157,839,528 9,255,717
80 Neutrino USD USDN Defi Stable USDN $0.3 1.7% -7.28% -5.84% 202,543,892 38,806
81 Ultima ULTIMA Defi ULTIMA $2799 -0.02% -2.25% -5.45% 146,090,600 18,812,181
82 Xphere XP Defi XP $0.0535 0.47% 20.89% 153.79% 145,891,318 2,999,204
83 Strategy PP Variable tokenized stock (xStock) STRCX Defi STRCX $103 0% -0.28% -0.71% 121,148,424 223,994
84 SoSoValue SOSO Defi SOSO $0.37 -0.48% 1.27% -2.98% 114,808,152 3,591,294
85 Aster USDF USDF Defi USDF $1 -0.01% -0.04% -1.81% 114,509,400 35,975
86 Astherus USDF USDF Defi USDF $1 0% 0.1% -0.06% 135,096,472 391,425
87 StandX DUSD DUSD Defi DUSD $1 -0.02% -0.07% -0.1% 100,590,635 536,337
88 Tria TRIA Defi TRIA $0.0443 0.01% -2.72% 4.74% 95,509,011 28,747,937
89 CoW Protocol COW Defi COW $0.16 -0.11% -0.04% -13.82% 94,783,485 2,781,151
90 yearn.finance YFI Defi YFI $2748 0.08% -0.09% 2.74% 98,151,850 19,411,582
91 Qtum QTUM Defi QTUM $0.88 -0.66% -2.78% -15.2% 93,153,265 20,243,105
92 Tesla tokenized stock (xStock) TSLAX Defi TSLAX $403 -0.14% -1.13% -7.29% 90,700,377 9,314,909
93 NEXPACE NXPC Defi NXPC $0.32 -0.29% -2.11% -5.12% 88,434,412 6,172,662
94 0x Protocol ZRX Defi ZRX $0.1 0.17% -1.96% -18.68% 88,335,616 17,644,273
95 Alpha Venture DAO ALPHA Defi ALPHA $0.12 1.09% 2.17% 15.5% 92,909,751 13,157,621
96 Yearn YFI Defi YFI $2465 0.07% -0.84% -11.45% 88,052,672 15,082,372
97 TAC Protocol TAC Defi TAC $0.0191 -1.07% 0.04% 7.32% 87,545,911 6,758,983
98 Orca ORCA Defi ORCA $1.4 0.35% -1.75% -11.38% 85,905,951 18,956,599
99 Defi App HOME Defi HOME $0.0204 0.79% 13.1% 18.24% 78,218,432 43,385,232
100 Theta Fuel TFUEL Defi TFUEL $0.0106 -0.15% -0.96% -12.59% 78,099,106 1,605,905
101 Zilliqa ZIL Defi ZIL $0.0039 -0.19% -1.38% -10.62% 77,690,516 5,820,418
102 lisUSD lisUSD Defi lisUSD $1 0.08% 0.08% -0.03% 75,486,637 9,048
103 XPR Network XPR Defi XPR $0.0026 -0.09% -4.58% -6.7% 75,358,938 2,703,916
104 Spark SPK Defi SPK $0.0276 -0.18% -3.83% -20.06% 74,850,305 37,768,344
105 Meteora MET Defi MET $0.14 0.86% -0.53% -17.73% 73,939,510 6,101,305
106 Alphabet tokenized stock (xStock) GOOGLX Defi GOOGLX $389 -0.07% -3.16% -0.51% 73,631,714 22,963,803
107 Mina MINA Defi MINA $0.0566 0.11% -0.98% -16.06% 72,910,490 2,925,209
108 Lombard BARD Defi BARD $0.23 1.12% -1.19% -19.66% 72,733,444 9,736,095
109 STP STPT Defi STPT $0.069 0.06% -0.96% -6.35% 134,070,882 772,574
110 SuperVerse SUPER Defi SUPER $0.11 0.24% -1.86% -16.11% 70,953,044 4,834,916
111 Baby Doge Coin BabyDoge Defi BabyDoge $0 0.16% -1.44% -14.68% 70,837,936 3,173,196
112 Wormhole W Defi W $0.012 -0.07% -0.31% -24.43% 70,440,214 15,103,848
113 Numeraire NMR Defi NMR $9.2 -0.22% -1.98% -1.05% 69,131,112 8,220,672
114 Axelar AXL Defi AXL $0.0579 0.22% -2.61% -18.41% 67,831,299 9,793,784
115 SP500 tokenized ETF (xStock) SPYX Defi SPYX $735 -0.05% -0.65% -0.87% 67,543,347 4,086,446
116 GMX GMX Defi GMX $6.5 0.12% -1.94% -11.33% 67,463,462 5,073,911
117 AMD Tokenised Stock (xStock) AMDx Defi AMDx $420 -0.01% 1.13% -6.96% 67,240,468 45,140
118 AWE Network AWE Defi AWE $0.0644 -0.18% -2.57% -2.51% 125,175,937 12,751,711
119 MindWaveDAO NILA Defi NILA $0.0786 0.08% 0.22% -0.3% 66,216,050 228,247
120 Micron Technology Tokenized Stock (Ondo) MUon Defi MUon $706 0.32% 4.17% -9.68% 66,123,502 20,386,864
121 Band Protocol BAND Defi BAND $0.64 -0.53% -3.91% -6.42% 104,504,469 6,970,292
122 Derive DRV Defi DRV $0.0842 0.92% 8.3% -0.54% 62,110,534 1,347,345
123 Huma Finance HUMA Defi HUMA $0.0211 -0.57% -4.98% -8.82% 61,034,973 8,731,146
124 SushiSwap SUSHI Defi SUSHI $0.21 0.17% -1.45% -15.06% 59,534,083 10,426,549
125 Ontology ONT Defi ONT $0.0594 0.64% -10.19% -6.86% 59,439,090 76,303,183
126 Solana Name Service (previously Bonfida) FIDA Defi FIDA $0.0989 -1.52% -8.56% -0.56% 98,019,546 35,743,635
127 Marvell tokenized stock (xStock) MRVLX Defi MRVLX $179 0% 7% 8.48% 56,204,610 7,106
128 UnifAI Network UAI Defi UAI $0.23 0.36% 1.69% -13.85% 55,100,546 4,130,757
129 NVIDIA Tokenized Stock (Ondo) NVDAon Defi NVDAon $221 -0.03% -0.12% -1.32% 54,443,149 8,647,835
130 MYX Finance MYX Defi MYX $0.18 0.32% -1.7% -27.17% 53,580,713 9,583,496
131 VVS Finance VVS Defi VVS $0 0.31% -1.96% -14.02% 53,391,125 88,547
132 NVIDIA tokenized stock (xStock) NVDAX Defi NVDAX $221 -0.05% -0.14% -1.4% 53,316,559 7,212,469
133 Request REQ Defi REQ $0.0657 -0.43% -1.46% -8.78% 52,318,588 1,685,624
134 Solana Name Service FIDA Defi FIDA $0.1 1.5% 7.1% 9.21% 101,578,802 28,790,477
135 Coinbase tokenized stock (xStock) COINX Defi COINX $193 0.03% 1.68% -7.55% 51,424,490 10,961,348
136 XYO XYO Defi XYO $0.0037 0.11% -2.04% -6.62% 50,509,021 4,720,984
137 RedStone RED Defi RED $0.13 0.15% -1.15% -12.62% 49,424,130 4,731,344
138 Magma Finance MAGMA Defi MAGMA $0.26 3.21% -1.73% 21.86% 49,404,452 2,700,805
139 Waves WAVES Defi WAVES $0.38 0.18% -1.16% -11.18% 47,899,349 4,617,467
140 Tellor TRB Defi TRB $17 -0.2% -1.45% -14.65% 47,302,159 26,310,537
141 Kinetiq KNTQ Defi KNTQ $0.17 -1.15% -0.16% 9.29% 46,209,848 751,917
142 Ankr ANKR Defi ANKR $0.0045 0.36% -1.59% -14.18% 45,108,724 7,842,331
143 Bounce Finance Governance Token AUCTION Defi AUCTION $5.8 0.03% -2.01% -11.5% 35,640,440 1,935,126
144 Stratis [New] STRAX Defi STRAX $0.0323 -0.19% 0.55% 1% 65,221,330 731,227
145 Venus XVS Defi XVS $2.7 -0.24% 1.41% -1.95% 44,786,234 4,248,069
146 Ton Strategy tokenized stock (xStock) TONXX Defi TONXX $3.5 0% 7.36% 1.74% 44,640,462 1,165
147 Pirate Chain ARRR Defi ARRR $0.23 0.13% -3.46% 11.57% 44,332,063 88,073
148 Bonfida (aka SNS) FIDA Defi FIDA $0.079 1.1% -0.46% -6.82% 78,296,656 7,188,385
149 Vanguard Total World Tokenised ETF (xStock) VTx Defi VTx $154 0% 0% -1.32% 44,236,822 71
150 ZEROBASE ZBT Defi ZBT $0.16 -0.86% 1.29% -6.04% 43,632,067 18,467,147
151 Babylon BABY Defi BABY $0.0154 -0.29% -4.6% -12.7% 43,598,454 11,028,640
152 Avantis AVNT Defi AVNT $0.13 0.45% -1.18% -15.5% 43,578,658 8,016,738
153 Nasdaq tokenized ETF (xStock) QQQX Defi QQQX $702 -0.04% -0.41% -1.15% 42,249,314 3,864,264
154 Renzo REZ Defi REZ $0.0049 -0.52% -3.76% -26.82% 42,189,958 4,360,798
155 aPriori APR Defi APR $0.17 -0.65% 5.52% 14.18% 41,571,475 11,603,111
156 Meta tokenized stock (xStock) METAX Defi METAX $604 0.08% -1.11% -0.19% 41,385,130 3,016,334
157 UMA UMA Defi UMA $0.46 0.56% 1% -12.29% 41,249,702 5,310,825
158 Solayer LAYER Defi LAYER $0.0914 -1.32% -0.96% -14.67% 40,863,989 67,205,134
159 IoTeX IOTX Defi IOTX $0.0043 0.37% -2.13% -20.75% 40,326,220 1,391,119
160 AntFun ANTFUN Defi ANTFUN $0.021 0.74% -0.01% 522882.35% 39,559,337 883,538
161 QuickSwap QUICK Defi QUICK $61.1 -0.51% 40.53% -18.73% 31,392,976 219,614
162 Frax (prev. FXS) FRAX Defi FRAX $0.41 0.03% -1.02% -15.65% 39,428,770 592,427
163 Core MSCI Emerging Markets Tokenised ETF (xStock) IEMGx Defi IEMGx $78.3 0% 0.27% -6.39% 39,334,495 249
164 ApeX Protocol APEX Defi APEX $0.28 0.13% -0.66% -6.92% 39,093,622 1,282,105
165 Velvet VELVET Defi VELVET $0.11 0.92% -7.99% 5.78% 38,801,575 3,533,258
166 Bounce Governance Token AUCTION Defi AUCTION $5.4 1.26% 2.9% -10.43% 35,176,860 760,425
167 ICON ICX Defi ICX $0.0351 -0.01% -2.02% -12.67% 38,504,487 754,034
168 Rocket Pool RPL Defi RPL $1.7 0.34% -1.58% -17.41% 38,350,483 3,584,381
169 Hyperlane HYPER Defi HYPER $0.11 -1.17% 1.73% 2.29% 38,288,681 22,512,434
170 iExec RLC RLC Defi RLC $0.42 0.25% -0.15% -16.49% 36,245,279 1,980,263
171 Mango MNGO Defi MNGO $0.0323 0.01% 1.36% 0.15% 36,133,493 54
172 Russell 2000 Tokenised ETF (xStock) IWMx Defi IWMx $278 0% 0% -2.23% 36,014,987 503
173 Alphabet Class A Tokenized Stock (Ondo) GOOGLon Defi GOOGLon $388 -0.02% -3.25% -0.52% 35,844,493 8,004,568
174 Orbs ORBS Defi ORBS $0.0082 -0.55% -1.3% -7.71% 35,675,637 2,385,122
175 COTI COTI Defi COTI $0.0126 0.27% 0.53% -18.71% 35,673,395 3,677,944
176 Band BAND Defi BAND $0.2 -0.05% -1.28% -16.71% 35,668,953 3,478,292
177 Celo Dollar CUSD Defi CUSD $1 -0.01% -0.02% -0.01% 35,550,294 212,067
178 Persistence XPRT Defi XPRT $0.38 -0.25% -1.06% -5.28% 72,143,939 514,208
179 Bancor BNT Defi BNT $0.33 -0.02% -2.05% -4.26% 35,361,648 3,907,624
180 Beefy Finance BIFI Defi BIFI $328 0.42% 12.51% -3.37% 26,245,531 141,287
181 Intel tokenized stock (xStock) INTCX Defi INTCX $111 -0.29% 3.31% -8.88% 34,727,302 36,075
182 Ampleforth AMPL Defi AMPL $1.2 0% -0.75% -4.14% 34,458,827 2
183 Propy PRO Defi PRO $0.34 -1.32% 2.42% -7.66% 34,332,824 2,878,184
184 SMART SMART Defi SMART $0.005 -0.1% -1.04% -6.57% 33,718,174 440,478
185 Whiteheart WHITE Defi WHITE $3372 0% 0% -1.66% 29,974,448 0
186 Locus Chain LOCUS Defi LOCUS $0.008 0.07% -0.69% 6.22% 33,538,200 105,988
187 Bedrock BR Defi BR $0.13 0% 3.51% -8.82% 33,491,284 1,148,771
188 SwftCoin SWFTC Defi SWFTC $0.0033 0.05% -1.39% -5.64% 33,424,538 693,481
189 Gold tokenized ETF (xStock) GLDX Defi GLDX $411 -0.12% -1.61% -4.82% 32,966,053 450,150
190 Bitway BTW Defi BTW $0.0149 0.03% -0.03% 4.73% 32,855,658 7,463,992
191 Schwab International Equity Tokenised ETF (xStock) SCHFx Defi SCHFx $26.8 0% -0.89% -2.9% 32,690,687 167
192 MicroStrategy tokenized stock (xStock) MSTRX Defi MSTRX $165 0.05% -0.87% -11.55% 32,589,855 2,284,813
193 APRO AT Defi AT $0.13 0.25% 7.56% -18.77% 32,441,596 22,003,759
194 HotKeySwap HOTKEY Defi HOTKEY $0.34 0.58% 30084.14% -6.62% 32,354,699 0
195 Bounce Token AUCTION Defi AUCTION $4.6 -0.23% -1.92% -8.53% 31,544,363 5,030,894
196 MANTRA DAO OM Defi OM $0.0493 -0.09% -3.75% -18.52% 24,646,352 1,473,410
197 WOO WOO Defi WOO $0.0167 0.02% -1.26% -17.84% 31,520,049 1,926,408
198 Global X Copper Miners Tokenised ETF (xStock) COPXx Defi COPXx $79.2 0% -4.51% -9.24% 30,942,056 394
199 Oracle tokenized stock (xStock) ORCLX Defi ORCLX $180 -0.17% -3.17% -3.59% 30,772,330 6,492
200 KRAQ Tokenised Stock (xStock) KRAQx Defi KRAQx $10 0% 0% 1.82% 30,133,040 5
201 Microsoft tokenized stock (xStock) MSFTX Defi MSFTX $418 -0.01% -1.65% 1.4% 29,770,995 96,039
202 Berkshire Hathaway tokenized stock (xStock) BRK.BX Defi BRK.BX $484 0% -0.47% -0.79% 29,457,056 66
203 Kyber Network Crystal v2 KNC Defi KNC $0.14 0.03% -2.65% -9.18% 29,293,442 4,086,309
204 Clearpool CPOOL Defi CPOOL $0.0299 -0.78% -0.58% -22.99% 29,203,355 2,069,828
205 Across Protocol ACX Defi ACX $0.0414 0.05% -1.11% -5.43% 29,172,849 1,667,926
206 Liquity USD LUSD Defi LUSD $1 0% -0.11% 0.01% 28,680,916 8,917
207 S&P Small Cap Tokenised ETF (xStock) IJRx Defi IJRx $120 0% 0% 0% 31,949,894 0
208 Apple tokenized stock (xStock) AAPLX Defi AAPLX $299 -0.07% 0.29% 1.33% 28,675,935 5,975,934
209 API3 API3 Defi API3 $0.33 -0.37% -1.41% -13.34% 28,607,068 8,503,423
210 Lista DAO LISTA Defi LISTA $0.0778 -0.31% -0.66% -19.36% 28,405,911 4,290,755
211 Uquid Coin UQC Defi UQC $2.8 0% 0.26% -0.26% 28,167,252 32,753
212 Orion Protocol ORN Defi ORN $0.54 -0.54% 5.07% 0.32% 18,367,427 4,713,913
213 Tokenlon Network Token LON Defi LON $0.23 0% -0.97% -4.56% 28,115,039 3,057
214 Shentu CTK Defi CTK $0.18 -0.2% -9.71% -11.68% 28,089,185 2,862,653
215 Flux FLUX Defi FLUX $0.0683 0.04% -1.06% -17.57% 28,003,990 2,692,445
216 IQ IQ Defi IQ $0.0011 0.35% -0.98% -7.14% 27,633,910 864,064
217 Bedrock DAO BR Defi BR $0.18 2.96% 26.16% 26.16% 37,014,530 106,662,089
218 deBridge DBR Defi DBR $0.0141 -0.41% 2.94% -2.04% 27,119,391 3,992,990
219 Reserve Dollar RSV Defi RSV $0.99 0% 0% 3.23% 28,565,916 0
220 Spell Token SPELL Defi SPELL $0.0002 0% -1.4% -12.06% 26,963,837 1,585,313
221 Bit Digital Tokenised Stock (xStock) BTBTx Defi BTBTx $1.9 0% 0% 0% 26,845,173 37
222 Arkham ARKM Defi ARKM $0.12 0.63% -1.39% -19.3% 26,520,834 67,485,346
223 iShares Silver Trust Tokenised ETF (xStock) SLVx Defi SLVx $66.5 0.3% -3.76% -15.07% 26,443,590 253,364
224 Xertra STRAX Defi STRAX $0.0122 -0.04% -1.27% -10.77% 26,404,034 212,780
225 TBLL tokenized ETF (xStock) TBLLX Defi TBLLX $107 0% 0.66% 0.75% 26,401,355 106
226 Proton XPR Defi XPR $0.0008 0.6% -0.68% -4.07% 16,195,671 1,967,843
227 Cisco tokenized stock (xStock) CSCOX Defi CSCOX $113 0% -3.7% 15.07% 26,026,200 169
228 Save SLND Defi SLND $1.1 0% 4.98% -3.53% 54,916,306 77,610
229 Momentum MMT Defi MMT $0.12 -0.21% -2.75% -11.93% 25,456,132 4,855,718
230 DFDV tokenized stock (xStock) DFDVx Defi DFDVx $4.5 -0.01% -1.59% -8.35% 25,315,082 621,003
231 Liquity LQTY Defi LQTY $0.26 0.03% -1.01% -19.82% 25,265,887 2,888,292
232 Usual USUAL Defi USUAL $0.014 -0.17% 0.88% -16.73% 25,033,179 21,934,659
233 Aergo AERGO Defi AERGO $0.051 -0.06% -0.78% -8.97% 24,975,936 429,759
234 Tesla Tokenized Stock (Ondo) TSLAon Defi TSLAon $402 -0.15% -1.14% -7.27% 24,871,930 4,538,644
235 Reserve RSV Defi Stable RSV $1 0% -0.04% -0.12% 28,813,607 0
236 Cetus Protocol CETUS Defi CETUS $0.0258 0.19% -3.42% -23.92% 24,412,468 2,478,978
237 Zest Protocol ZEST Defi ZEST $0.16 -7.52% 120.5% 120.5% 24,066,927 127,053,682
238 Biconomy BICO Defi BICO $0.0241 1.1% 1.84% -10.47% 24,125,653 3,366,489
239 ChainGPT CGPT Defi CGPT $0.026 -1.39% -11.77% -19.29% 24,088,117 18,565,327
240 ArcBlock ABT Defi ABT $0.24 0.18% -1.48% -18.42% 24,057,194 78,002
241 Superform UP Defi UP $0.12 1.42% 5% -18.98% 23,827,453 7,475,247
242 RateX RTX Defi RTX $1.4 -0.15% 1.54% -2.64% 23,687,489 12,522,365
243 Ergo ERG Defi ERG $0.28 -0.08% -0.49% -8.03% 23,444,372 112,487
244 Rujira RUJI Defi RUJI $0.29 -0.25% 0.52% -25.24% 23,423,668 6,351
245 Bitmine Tokenised Stock (xStock) BMNRx Defi BMNRx $18.6 0.15% -1.11% -15.04% 22,698,900 112,342
246 Bonfida FIDA Defi FIDA $0.0229 -0.17% 9.19% 16.95% 22,653,444 47,501,257
247 Chintai CHEX Defi CHEX $0.018 -0.09% -0.12% -17.89% 22,481,184 130,284
248 StandX DUSD Defi DUSD $1 -0.02% -0.02% -0.02% 30,228,558 125,860
249 Lorenzo Protocol BANK Defi BANK $0.037 0.42% 4.43% -11.54% 22,429,553 5,524,918
250 Ponke PONKE Defi PONKE $0.0397 10.56% 5.74% 15.12% 22,041,325 4,699,918
251 StrikeX STRX Defi STRX $0.0249 0% 1.33% 13.11% 21,692,218 0
252 Eclipse ES Defi ES $0.16 0.51% 0.27% 4.82% 21,583,659 3,268,436
253 CrowdStrike tokenized stock (xStock) CRWDX Defi CRWDX $619 -0.32% -0.15% 13.62% 21,348,968 2,049
254 DIA DIA Defi DIA $0.18 0.14% -1.01% -18.86% 21,043,129 1,083,498
255 Bifrost BFC Defi BFC $0.0151 0.24% -0.56% -8.38% 20,903,928 734,909
256 TQQQ tokenized ETF (xStock) TQQQX Defi TQQQX $72.9 -0.01% -2.14% -3.61% 20,929,318 25,752
257 Intel Tokenized Stock (Ondo) INTCon Defi INTCon $111 0.18% 3.14% -9.03% 20,807,467 8,020,460
258 SynFutures F Defi F $0.0051 0.29% -1.03% -14.84% 20,730,157 3,294,701
259 Bitgo Tokenised Stock (xStock) BTGOx Defi BTGOx $8.3 0% 0.49% -36.51% 20,635,316 119
260 sUSD SUSD Defi Stable SUSD $0.61 0.66% -3.97% -0.6% 20,135,468 31,006
261 Katana KAT Defi KAT $0.0084 -0.89% 2.54% -15.57% 19,663,066 8,061,598
262 QANplatform QANX Defi QANX $0.0109 0.11% -4.34% -8.74% 19,619,160 202,542
263 Turtle (turtle.xyz) TURTLE Defi TURTLE $0.17 1.27% 4.51% -27.69% 26,778,438 166,530,061
264 Celer Network CELR Defi CELR $0.0025 0.29% -2.6% -18.37% 19,563,073 2,760,459
265 KernelDAO KERNEL Defi KERNEL $0.0682 -3.67% 8.4% 6.17% 19,532,991 22,757,034
266 INFINIT IN Defi IN $0.0592 -5.1% 2.32% -9.75% 19,263,377 8,517,720
267 WINkLink WIN Defi WIN -0.08% -12.62% 19,106,232 5,893,436
268 Chevron tokenized stock (xStock) CVXX Defi CVXX $201 0.57% 4.13% 5.6% 19,067,740 628
269 Coin98 C98 Defi C98 $0.019 -0.79% -1.17% -17.31% 19,045,263 3,219,806
270 MAP Protocol MAPO Defi MAPO $0.0031 -0.38% -0.77% -5.55% 19,000,737 221,191
271 Caldera ERA Defi ERA $0.12 0.22% -1.64% -16.56% 18,412,225 3,822,398
272 MCDEX Token MCB Defi MCB $4.2 -0.39% -3.42% -22.1% 7,846,775 130,517
273 SaucerSwap SAUCE Defi SAUCE $0.0201 0.19% -1.84% -7.46% 18,189,041 16,659
274 Firo FIRO Defi FIRO $0.96 -0.27% 3.11% -29.95% 17,905,180 373,018
275 Humidifi WET Defi WET $0.0778 0.16% -1.28% -19.44% 17,889,914 3,885,957
276 NYM NYM Defi NYM $0.0214 0.07% 1.84% -16.37% 17,869,623 1,281,095
277 Fulcrom Finance FUL Defi FUL $0.0011 -0.09% -0.2% -6.25% 17,812,533 12,784
278 ARPA ARPA Defi ARPA $0.0116 0.19% -2.95% 2.23% 17,587,859 12,117,184
279 Drift DRIFT Defi DRIFT $0.0285 0.46% 1.42% -20.04% 17,447,858 4,642,534
280 Coca-Cola tokenized stock (xStock) KOX Defi KOX $82.3 0% 1.5% 4.1% 17,380,146 1,716
281 Highstreet HIGH Defi HIGH $0.19 -1.83% 4.1% -10.91% 17,358,066 17,204,612
282 Walmart tokenized stock (xStock) WMTX Defi WMTX $131 0% -0.72% 4.79% 17,251,100 0
283 Ethereum Push Notification Service PUSH Defi PUSH $0.33 -0.11% 1.44% 0.08% 8,926,685 1,002,743
284 JOE JOE Defi JOE $0.0423 0.55% 0.67% -16.08% 17,087,514 5,808,664
285 Carbon SWTH Defi SWTH $0.0059 0.88% 0.56% -15.12% 9,416,748 33,093
286 Based BASED Defi BASED $0.072 0.05% -0.22% -35.07% 16,921,042 19,008,022
287 Venom VENOM Defi VENOM $0.0168 -0.13% -0.56% -9.52% 16,636,342 183,764
288 Solend SLND Defi SLND $0.17 0% -0.84% -20.39% 16,574,173 0
289 OpenEden EDEN Defi EDEN $0.0894 12.04% 78.84% 110.04% 16,437,720 152,918,185
290 DeFi Yield Protocol DYP Defi DYP $0.28 -0.36% 10.48% 55.11% 6,607,309 1,978,373
291 Microsoft Tokenized Stock (Ondo) MSFTon Defi MSFTon $419 -0.01% -1.15% 2.11% 16,118,719 4,421,844
292 Vanguard tokenized ETF (xStock) VTIX Defi VTIX $360 0% -0.93% 0.06% 16,058,912 814
293 Palantir tokenized stock (xStock) PLTRX Defi PLTRX $135 0.01% 0.86% -0.99% 16,056,681 29,006
294 Space and Time SXT Defi SXT $0.0114 -0.45% -3.88% -21.82% 16,012,407 44,879,582
295 Folks Finance FOLKS Defi FOLKS $1.3 -0.28% -0.59% -7.18% 15,949,961 1,342,562
296 Avail AVAIL Defi AVAIL $0.0041 0.96% 0.84% -2.82% 15,658,542 542,627
297 Pfizer tokenized stock (xStock) PFEX Defi PFEX $25.6 0% 1.18% -1.54% 15,620,948 389
298 StakeStone STO Defi STO $0.0693 -0.14% -2.07% -19.37% 15,611,638 6,422,481
299 Exxon Mobil tokenized stock (xStock) XOMX Defi XOMX $162 0% -0.24% 5.82% 15,521,180 6,320
300 STBL STBL Defi STBL $0.0309 0.17% -0.43% -23.84% 15,440,630 3,187,961
301 Robinhood tokenized stock (xStock) HOODX Defi HOODX $74.2 0.14% -3.89% -5.55% 15,413,340 2,587,870
302 PepsiCo tokenized stock (xStock) PEPX Defi PEPX $151 0% 1.22% -1.19% 15,254,387 395
303 M E S S I E R M87 Defi M87 $0 -1.23% -2.19% -19.7% 24,332,312 856,464
304 SanDisk Tokenized Stock (Ondo) SNDKon Defi SNDKon $1379 -0.66% 5.49% -6.97% 15,188,326 3,975,102
305 Hermez Network HEZ Defi HEZ $3.2 0% -0.23% -1.9% 15,085,901 0
306 HeyElsa ELSA Defi ELSA $0.0651 0.05% 1.43% -13.36% 14,909,065 2,947,692
307 Akropolis AKRO Defi AKRO $0.0043 0.29% 3.26% -0.22% 19,092,208 4,594,010
308 AbbVie tokenized stock (xStock) ABBVX Defi ABBVX $219 -0.01% 3.99% 5.64% 14,781,143 412
309 Decimal DEL Defi DEL $0.0013 -0.01% 1.43% 2.48% 14,781,313 395,393
310 RollX ROLL Defi ROLL $0.0937 -5.93% 113.8% 236.88% 14,515,897 6,052,736
311 SmarDex SDEX Defi SDEX $0.0015 -0.05% -5.08% -9.15% 14,406,436 414,895
312 rhino.fi DVF Defi DVF $0.6 0% 0% 0.02% 14,558,463 0
313 OPEN tokenized stock (xStock) OPENX Defi OPENX $4.3 0% 1.88% -5.87% 14,384,437 108
314 Origin Protocol OGN Defi OGN $0.0217 -0.03% -0.63% -11.46% 14,383,017 2,472,222
315 PolySwarm NCT Defi NCT $0.0076 3.32% 2.31% -7.85% 14,367,903 285,385
316 AstraZeneca tokenized stock (xStock) AZNX Defi AZNX $105 0.05% -0.83% 2.6% 14,345,188 754,433
317 DIAM DIAM Defi DIAM $0.0072 -0.06% -0.86% -3.09% 14,335,268 184,751
318 PumpBTC PUMP Defi PUMP $0.0519 -2.97% -34.03% -34.03% 14,790,008 13,402,987
319 Dolomite DOLO Defi DOLO $0.0318 -0.66% -1.88% -15.68% 14,065,012 1,640,862
320 MicroStrategy Tokenized Stock (Ondo) MSTRon Defi MSTRon $165 0.3% -0.8% -11.56% 13,937,056 3,136,220
321 NEOPIN NPT Defi NPT $0.0794 0.02% -0.84% -8.21% 17,245,493 2,852,699
322 Artificial Liquid Intelligence ALI Defi ALI $0.0015 -0.61% -1.47% -1.13% 13,820,140 77,396
323 Honeywell tokenized stock (xStock) HONX Defi HONX $215 -1.71% -0.03% -3.04% 13,566,902 405,262
324 Simon's Cat CAT Defi CAT $0 0.23% -2% -19.02% 13,497,115 1,880,792
325 Velodrome Finance VELO Defi VELO $0.0147 0.34% -1.94% -18.22% 13,457,193 1,562,073
326 BOB (Build on Bitcoin) BOB Defi BOB $0.0059 -0.38% -1.56% 0.36% 13,161,392 5,804,168
327 BEPRO Network BEPRO Defi BEPRO $0.0009 -0.41% -6.37% -3.18% 8,521,620 350,691
328 MyNeighborAlice ALICE Defi ALICE $0.13 0.35% -1.73% -11.12% 13,102,328 11,222,978
329 Apple Tokenized Stock (Ondo) AAPLon Defi AAPLon $298 -0.33% 0.16% 1.29% 12,806,095 3,260,574
330 SigmaDotMoney SIGMA Defi SIGMA $0.0748 -0.87% 2.79% -6.36% 10,852,849 4,084,884
331 AppLovin tokenized stock (xStock) APPX Defi APPX $483 0% 0.86% -0.97% 12,799,345 18
332 RAMP RAMP Defi RAMP $0.0267 -0.1% 36.73% -0.86% 12,739,462 103
333 Maverick Protocol MAV Defi MAV $0.0137 -0.25% -1.04% -17.33% 12,699,089 2,019,715
334 Alchemix ALCX Defi ALCX $5 0.04% 1.23% -6.7% 12,649,136 802,123
335 AdEx ADX Defi ADX $0.0751 -0.46% 2.56% 8.49% 11,102,973 3,659,559
336 Vultisig VULT Defi VULT $0.19 0.34% 1.03% -8.05% 12,614,522 6,081
337 YieldBasis YB Defi YB $0.11 0.27% -0.41% -17.03% 12,429,678 3,832,112
338 Wilder World WILD Defi WILD $0.0247 0.27% -4.29% -19.59% 12,342,971 314,872
339 International Business Machines tokenized stock (xStock) IBMX Defi IBMX $227 0% 2.04% 3.08% 12,126,217 101
340 iShares Core S&P Total US Stock Market Tokenized ETF (Ondo) ITOTon Defi ITOTon $161 0.12% -0.04% 0.07% 12,120,886 2,370,489
341 THENA THE Defi THE $0.0916 0.17% -0.33% -18.65% 12,057,382 2,878,521
342 Marlin POND Defi POND $0.0015 0.63% -2.23% -25.97% 12,045,989 1,264,715
343 Stader SD Defi SD $0.17 -1.71% 15.6% -20.27% 11,808,433 11,179,690
344 Oracle Tokenized Stock (Ondo) ORCLon Defi ORCLon $182 -0.05% -2.22% -3.31% 11,760,142 3,574,362
345 Haedal Protocol HAEDAL Defi HAEDAL $0.0289 0.65% -2.13% -22.36% 11,433,838 2,955,881
346 Gains Network GNS Defi GNS $0.48 1.13% -3.02% -19.62% 11,418,507 2,294,244
347 BENQI QI Defi QI $0.0016 1.25% -3.33% -16.62% 11,317,026 2,479,103
348 Augur REP Defi REP $1 0% -0.41% 0.04% 11,166,462 1,319
349 Resolv RESOLV Defi RESOLV $0.029 0.31% -1.19% -15.48% 11,160,004 5,217,673
350 Hashflow HFT Defi HFT $0.0138 0.02% -0.11% -16.35% 11,140,357 2,183,878
351 Gamestop tokenized stock (xStock) GMEX Defi GMEX $22.1 0% 1.37% -3.16% 11,037,276 13,706
352 Abbott tokenized stock (xStock) ABTX Defi ABTX $87.1 0% 0.23% 2.58% 11,023,429 259
353 Amber tokenized stock (xStock) AMBRX Defi AMBRX $1.9 0% 7.94% -11.6% 10,917,239 342
354 Hegic HEGIC Defi HEGIC $0.0154 0% -3.13% -7.4% 10,844,833 9
355 BoringDAO BOR Defi BOR $24.1 0% 0% 0.3% 3,461,085 0
356 Synapse SYN Defi SYN $0.0499 -0.11% -0.31% -15.92% 10,666,832 1,647,443
357 Ellipsis EPS Defi EPS $0.0144 0% -0.51% -5.85% 10,428,267 0
358 SWEAT SWEAT Defi SWEAT $0.0012 -1.66% -7.11% -8.47% 10,139,458 1,109,612
359 vEmpire DDAO VEMP Defi VEMP $0.0195 0.96% 4.81% 9.41% 3,392,366 1,987,730
360 Balancer BAL Defi BAL $0.14 0.07% 0.1% -5.96% 10,074,739 1,326,728
361 Inverse Finance INV Defi INV $14 0.01% -2.59% -7.09% 10,067,651 2,040
362 YELLOW YELLOW Defi YELLOW $0.0515 -0.98% -0.8% -4.34% 9,995,998 1,413,364
363 AMD Tokenized Stock (Ondo) AMDon Defi AMDon $413 -0.2% -0.73% -8.61% 9,938,142 6,426,185
364 APX APX Defi APX $0.22 0% -0.1% -0.48% 9,925,744 0
365 saffron.finance SFI Defi SFI $108 -0.23% -3.82% -5.01% 9,875,357 15,642
366 heyAura ADX Defi ADX $0.0665 0.24% -3.49% -17.77% 9,841,917 3,293,978
367 Aspecta ASP Defi ASP $0.029 0.79% -2.16% 0.64% 9,528,414 1,039,621
368 Treehouse TREE Defi TREE $0.0608 0.16% -1.24% -17.29% 9,489,911 4,318,665
369 NAVI Protocol NAVX Defi NAVX $0.0112 -0.29% 0.91% -13.18% 9,142,913 395,804
370 DAO Maker DAO Defi DAO $0.0427 -0.2% -4.26% -9.62% 9,034,571 821,598
371 ULTILAND ARTX Defi ARTX $0.21 -0.1% -0.9% -0.95% 8,915,420 4,251,310
372 Abelian ABEL Defi ABEL $0.0759 0.06% 0.59% -4.32% 8,854,129 35,037
373 Taiwan Semiconductor Manufacturing Tokenized Stock (Ondo) TSMon Defi TSMon $395 0.25% -0.32% -1.21% 8,853,755 6,178,522
374 Anthropic tokenized stock (PreStocks) ANTHROPIC Defi ANTHROPIC $924 0.02% -0.64% -3.08% 8,833,291 905,458
375 FUNToken FUN Defi FUN $0.0008 1.64% 14.38% 95.51% 8,669,909 4,771,047
376 AntiMatter Governance Token MATTER Defi MATTER $0.13 -1.01% -1.69% 11.15% 4,181,686 396,702
377 Kalmar KALM Defi KALM $0.62 0.46% -8.21% -30.71% 3,507,467 38,131
378 Badger DAO BADGER Defi BADGER $0.43 -0.47% 0.16% -7.26% 8,503,031 742,123
379 Peercoin PPC Defi PPC $0.28 0.02% 0.74% -6.01% 8,503,012 4,526
380 Marvell Technology Tokenized Stock (Ondo) MRVLon Defi MRVLon $178 -0.24% 6.72% 7.4% 8,447,574 5,654,608
381 Tradoor TRADOOR Defi TRADOOR $0.59 0.13% -1.03% -20.53% 8,415,839 2,863,231
382 OMG Network OMG Defi OMG $0.0588 -0.32% -0.97% -7.19% 8,252,506 1,055,197
383 Polyhedra Network ZKJ Defi ZKJ $0.0112 0.53% -2.32% -17.07% 8,227,196 2,476,285
384 Coinbase Tokenized Stock (Ondo) COINon Defi COINon $194 0.25% 2.07% -7.33% 8,166,681 2,665,961
385 Bella Protocol BEL Defi BEL $0.1 0.41% -3.26% -16.56% 8,139,758 2,438,952
386 Bluefin BLUE Defi BLUE $0.0162 -1.1% -3.1% -15.87% 8,074,056 2,388,707
387 Hydranet HDN Defi HDN $0.0427 0.01% 2.51% 1.73% 8,034,382 85,400
388 EVAA Protocol EVAA Defi EVAA $0.44 0.11% -0.99% -25.75% 7,921,958 1,940,711
389 Meta Platforms Tokenized Stock (Ondo) METAon Defi METAon $603 -0.01% -1.49% -0.13% 7,911,445 3,011,079
390 Yei Finance CLO Defi CLO $0.0604 -0.06% -13.07% -45.89% 7,791,872 4,915,939
391 REAL ASSET Defi ASSET $0.18 -0.25% -9.9% 51.9% 7,724,782 1,278,514
392 Amazon Tokenized Stock (Ondo) AMZNon Defi AMZNon $259 -0.11% -1.96% -3.13% 7,711,282 4,085,889
393 Choise.com CHO Defi CHO $0.0882 3.45% 10.51% 5.41% 9,662,147 2,536,526
394 QuickSwap [Old] QUICK Defi QUICK $10 0.14% -0.43% -12.65% 7,683,513 1,537
395 Forest Protocol FOREST Defi FOREST $0.0709 -2.86% -17.21% -26.32% 7,645,277 894,439
396 Xend Finance XEND Defi XEND $0.0525 0.3% 3.65% 4.43% 6,772,939 76,480
397 Minswap MIN Defi MIN $0.0044 -0.17% -1.91% -13.19% 7,567,731 40,739
398 Rayls RLS Defi RLS $0.005 -0.18% 40.24% 10.85% 7,547,634 10,691,650
399 Neon EVM NEON Defi NEON $0.0314 0.41% 2.17% -3.03% 7,522,916 606,984
400 Forj(Bondly) BONDLY Defi BONDLY $0.0032 -0.59% 3.29% 20.1% 3,164,719 210,052
401 Solomon SOLO Defi SOLO $0.58 0% -7.86% -10.83% 7,510,949 0
402 AntiMatter Token MATTER Defi MATTER $0.19 -2.77% -24.68% -17.55% 6,087,941 591,999
403 xMoney UTK Defi UTK $0.0098 0.45% 2.55% -3.06% 6,900,294 784,565
404 Polkastarter POLS Defi POLS $0.0749 0.45% -1.42% 11.71% 7,427,750 314,993
405 Swell Network SWELL Defi SWELL $0.0015 1.72% 11.91% 16% 7,391,800 10,578,047
406 Portal PORTAL Defi PORTAL $0.0086 0.19% -0.41% -22.17% 7,318,880 34,063,812
407 Enzyme MLN Defi MLN $2.2 -1.75% -6.64% -28.93% 7,233,880 6,688,787
408 Turtle TURTLE Defi TURTLE $0.0453 -0.19% -0.13% -19.57% 7,006,146 1,951,025
409 PumpBTC (Governance token) PUMP Defi PUMP $0.0138 2.57% 1.72% -16.92% 6,766,140 1,244,186
410 Maple MPL Defi MPL $1.7 0% -87.43% -87.47% 7,555,655 122
411 Heima HEI Defi HEI $0.076 -0.16% -2.71% -17.44% 6,685,028 1,658,569
412 Mitosis MITO Defi MITO $0.0366 -0.35% -5.84% -54.05% 6,642,951 5,998,223
413 inSure DeFi SURE Defi SURE $0.0002 0% 0% -2.89% 6,563,421 0
414 Pangolin PNG Defi PNG $0.0282 0.05% -3.59% -10.59% 6,545,849 544,096
415 PIVX PIVX Defi PIVX $0.0628 -0.1% -4.44% -16.2% 6,491,735 1,907,617
416 SpaceX tokenized stock (PreStocks) SPACEX Defi SPACEX $787 -0.02% -1.4% 16.31% 6,315,746 7,220,334
417 Nomina NOM Defi NOM $0.0022 0.18% -1.61% -15.08% 6,312,865 5,402,522
418 MOBOX MBOX Defi MBOX $0.0115 0.13% 4.8% -9.38% 6,305,182 32,509,105
419 Alephium ALPH Defi ALPH $0.0513 0.04% 0.61% -4.33% 6,280,427 162,128
420 Axiome AXM Defi AXM $0.0063 -0.53% -9.08% 43.8% 6,237,208 79,839
421 Tadpole Finance TAD Defi TAD $1.8 -0.18% -1.13% -27.44% 1,828,717 0
422 Qualcomm Tokenized Stock (Ondo) QCOMon Defi QCOMon $198 0.02% -2.25% -9.21% 6,185,229 3,081,749
423 dYdX (ethDYDX) ETHDYDX Defi ETHDYDX $0.15 0.29% 0.69% -8.38% 6,114,510 5,824,780
424 NFPrompt NFP Defi NFP $0.0107 0.67% 2.9% -28.11% 6,037,161 1,971,057
425 RIZE RIZE Defi RIZE $0.0031 0.03% 0.95% 2.38% 6,014,346 62,308
426 Centric Swap CNS Defi CNS $0.0001 1.19% -40.46% 26373.24% 5,458,243 134,077
427 NEM XEM Defi XEM $0.0007 -0.01% -1.47% 2.44% 5,858,659 1,025,952
428 Epic Cash EPIC Defi EPIC $0.34 0.76% -13.4% 12.84% 5,859,521 31,410
429 Soil SOIL Defi SOIL $0.0831 0.04% 0.91% -2.24% 5,760,236 4,416
430 Nash NEX Defi NEX $0.13 0.5% -2.92% -3.31% 5,719,397 136
431 abrdn Physical Palladium Tokenised ETF (xStock) PALLx Defi PALLx $25.8 0% 0% -80.59% 5,602,487 18
432 Utrust UTK Defi UTK $0.0079 -0.01% -0.04% -0.08% 5,591,140 5,103,630
433 Partisia Blockchain MPC Defi MPC $0.0138 0% 19.39% -16.37% 5,387,869 45,513
434 MESSIER M87 Defi M87 $0 0.19% -2.92% -12.46% 5,369,644 328,041
435 Oraichain ORAI Defi ORAI $0.39 0.02% 0.08% -3.97% 5,367,624 116,555
436 Scallop SCLP Defi SCLP $0.14 0% 0% 1.25% 8,838,787 0
437 CateCoin CATE Defi CATE $0 -0.01% 0.43% -11.49% 5,320,589 493,140
438 GamerCoin GHX Defi GHX $0.0082 0% 0.27% -7.44% 5,319,525 431,895
439 Coreum COREUM Defi COREUM $0.0137 0.34% -0.06% -8.16% 5,274,835 197
440 Amazon tokenized stock (xStock) AMZNX Defi AMZNX $259 -0.09% -2.04% -2.94% 5,272,882 14,630,783
441 Suilend SEND Defi SEND $0.0754 0.01% -1.17% -10.51% 5,213,583 110,025
442 Tectum TET Defi TET $0.52 0.04% -4.75% -24.72% 5,182,729 41,334
443 Origin Dollar OUSD Defi Stable OUSD $1 -0.02% 0.01% 0.02% 5,162,015 99,718
444 WhiteCoin XWC Defi XWC $0.0067 0.87% -6.91% -5.89% 5,145,065 728,841
445 Openverse Network BTG Defi BTG $2.7 -0.02% 0.18% -3.34% 5,082,808 69,394
446 iShares Russell 2000 Value Tokenized ETF (Ondo) IWNon Defi IWNon $206 -0.33% -0.98% -2.61% 5,078,125 1,100,290
447 Dypius V2 DYP Defi DYP $0.0366 -8% 21.26% 25.41% 3,105,695 932,420
448 TrustSwap SWAP Defi SWAP $0.0502 0.99% 1.7% -10.21% 5,019,174 335,114
449 Nibiru Chain NIBI Defi NIBI $0.01 0.07% -2.9% 7.51% 7,841,223 499,852
450 Oxen OXEN Defi OXEN $0.099 0% 0% 4.93% 6,766,845 0
451 LeverUp LV Defi LV $0.0554 -0.26% -4.84% -16.18% 4,983,235 19,826
452 Bluzelle BLZ Defi BLZ $0.0105 -1.54% 4.61% 2.9% 4,969,374 210,924
453 Vesper VSP Defi VSP $0 0% 0% -0.7% 0 0
454 Tokemak TOKE Defi TOKE $0.0556 0% 2.21% 1.94% 4,953,828 1,205
455 MUX Protocol MCB Defi MCB $1.3 0% -0.58% -0.31% 4,903,302 0
456 Suku SUKU Defi SUKU $0.0078 -0.14% 0.8% 3.5% 4,808,934 134,697
457 Impossible Finance Launchpad IDIA Defi IDIA $0.007 -0.02% 6.65% -20.29% 4,764,954 576
458 Harvest Finance FARM Defi FARM $7 -1.11% -4.39% -43.8% 4,677,085 1,030,376
459 Shapeshift FOX Token FOX Defi FOX $0.006 -0.09% 0.17% -8.1% 4,667,474 5,168
460 Zeus Network ZEUS Defi ZEUS $0.005 -0.93% -4.14% -16.68% 4,632,594 1,708,713
461 Bitune Token TUNE Defi TUNE $0.0879 1.98% -56.79% -56.79% 2,751,533 34,841
462 Eli Lilly Tokenized Stock (Ondo) LLYon Defi LLYon $1020 -0.12% 3.1% 2.76% 4,373,205 2,278,398
463 Automata Network ATA Defi ATA $0.0044 -1.11% -6.87% -59.53% 4,289,993 3,246,583
464 Superp (Formerly Vanilla Finance) SUP Defi SUP $0.0394 0.93% 1.24% -4.59% 6,890,461 14,018,486
465 Epic Private Internet Cash EPIC Defi EPIC $0.24 0.01% 0.54% -17.94% 4,217,429 2,493
466 Arm Holdings plc Tokenized Stock (Ondo) ARMon Defi ARMon $222 -0.19% 4.68% 6.55% 4,157,815 3,576,559
467 Zeta ZEX Defi ZEX $0.022 -0.31% -3.32% -10.6% 4,127,572 19,593
468 PinLink PIN Defi PIN -1.37% -8.55% 4,086,139 228,208
469 Lockheed Tokenized Stock (Ondo) LMTon Defi LMTon $532 -0.09% -0.41% 0.64% 3,987,950 1,684,411
470 Unisocks SOCKS Defi SOCKS $15021 0% 0% 0% 4,536,294 0
471 Odos ODOS Defi ODOS $0.0011 -0.09% -1.93% -4.01% 3,967,459 16,539
472 VestChain VEST Defi VEST $0.001 0% 0% 0% 3,877,783 0
473 Hyperion RION Defi RION $0.2 0.06% -0.89% -10.25% 3,789,761 196,726
474 Coca-Cola Tokenized Stock (Ondo) KOon Defi KOon $83.1 0.1% 0.99% 2.52% 3,741,325 3,475,167
475 Neutrino Index XTN Defi XTN $0.0715 0.16% -2.43% -8.79% 3,718,992 0
476 Rainbow RNBW Defi RNBW $0.0177 -0.48% -3.02% -3.71% 3,711,660 1,127,324
477 Infrared IR Defi IR $0.018 1.26% -1.61% -11.01% 3,697,286 2,821,623
478 Alibaba Tokenized Stock (Ondo) BABAon Defi BABAon $136 1.47% -0.1% 0.86% 3,670,327 4,243,608
479 OctaSpace OCTA Defi OCTA $0.0913 0.32% 2.39% -3.38% 3,649,622 148,871
480 FEED EVERY GORILLA FEG Defi FEG $0 -0.08% -1.74% -7.25% 3,602,300 631,541
481 ASML Holding NV Tokenized Stock (Ondo) ASMLon Defi ASMLon $1464 -0.34% -1.28% -3.72% 3,599,020 3,216,550
482 Cryptex Finance CTX Defi CTX $0.38 0.74% 2.04% -12.03% 3,527,753 857,429
483 Fei USD FEI Defi FEI $0.99 -0.01% -0.2% -0.27% 3,501,008 2,792
484 tao.bot TAOBOT Defi TAOBOT $0.0449 0% -1.85% -19.98% 3,443,316 0
485 Cult DAO CULT Defi CULT $0 -0.55% -0.65% -11.04% 3,408,644 55,429
486 Robinhood Markets Tokenized Stock (Ondo) HOODon Defi HOODon $74.3 0.26% -3.46% -5.46% 3,385,539 2,794,084
487 SP500 tokenized stock (xStock) SPYX Defi SPYX $653 4.34% 5.55% 5.55% 3,915,227 1,979,393
488 yAxis YAXIS Defi YAXIS $3.5 0% 0% 0% 3,290,294 0
489 Coinweb CWEB Defi CWEB $0.0014 -0.05% -0.52% 9.21% 3,349,569 92,863
490 Numbers Protocol NUM Defi NUM $0.0037 0.87% -4.57% -11.41% 3,339,035 222,175
491 Pfizer Tokenized Stock (Ondo) PFEon Defi PFEon $27 0.13% 2.06% -0.43% 3,280,451 797,070
492 Theoriq THQ Defi THQ $0.0209 -0.34% -0.83% -10.51% 3,226,858 1,994,598
493 abrdn Physical Platinum Tokenised ETF (xStock) PPLTx Defi PPLTx $18.8 0% 0% -89.96% 3,209,606 0
494 Beefy BIFI Defi BIFI $39.8 0.03% 10.12% 15.32% 3,184,322 30,428
495 Broadcom Tokenized Stock (Ondo) AVGOon Defi AVGOon $413 -0.05% -1.56% -1.95% 3,175,328 6,355,432
496 Ren REN Defi REN $0.0032 0.06% -3.17% -8.63% 3,150,224 37,465
497 Electra Protocol XEP Defi XEP $0.0002 0.31% 0.84% -2.03% 3,116,206 112,513
498 TokenFi TOKEN Defi TOKEN $0.0031 0.46% -0.09% -10.3% 3,087,389 665,780
499 Scallop SCA Defi SCA $0.0196 0.26% -2.45% -18.11% 3,080,954 693,261
500 BitShares BTS Defi BTS $0.001 0.15% -1.13% -1.78% 3,051,621 57,597
501 Cisco Systems Tokenized Stock (Ondo) CSCOon Defi CSCOon $117 -0.11% -2.35% 16.01% 3,029,385 2,257,823
502 Stake DAO SDT Defi SDT $0.12 0% -0.07% -7.43% 2,986,778 0
503 Beam BEAM Defi BEAM $0.0197 -0.24% -20.26% -6.7% 2,976,169 102,406
504 Chevron Tokenized Stock (Ondo) CVXon Defi CVXon $201 0% 1.4% 7.04% 2,963,252 3,357,103
505 Volt Inu VOLT Defi VOLT $0 0.2% -0.04% -4.3% 2,962,714 14,372
506 Nexa NEXA Defi NEXA $0 -0.04% -1.32% -0.72% 2,887,064 23,744
507 ServiceNow Tokenized Stock (Ondo) NOWon Defi NOWon $505 -0.19% -4.65% 12.15% 2,869,054 1,666,809
508 dHedge DAO DHT Defi DHT $0.0551 -0.03% 5.95% 5.54% 2,998,678 10
509 OpenAI tokenized stock (PreStocks) OPENAI Defi OPENAI $1399 -1.59% 5.79% 18.67% 2,801,727 293,493
510 Echelon (EchelonMarket) ELON Defi ELON $0.21 -1.34% -16.15% 169.28% 2,799,554 913,224
511 Games for a Living GFAL Defi GFAL $0.0007 0% -9.52% 39.28% 2,779,223 45
512 KardiaChain KAI Defi KAI $0.0009 0.45% -0.95% -7.25% 4,250,332 9,384
513 Intuitive Machines Tokenized Stock (Ondo) LUNRon Defi LUNRon $32.5 -0.1% -4.67% 0.01% 2,739,917 703,779
514 Dero DERO Defi DERO $0.19 0.06% 2.01% -9.13% 2,721,878 8,190
515 ALTAVA TAVA Defi TAVA $0.0039 -0.04% -0.25% -10.58% 2,714,681 9,713
516 Walmart Tokenized Stock (Ondo) WMTon Defi WMTon $135 0.02% 1.23% 3.04% 2,676,397 2,332,104
517 League of Traders LOT Defi LOT $0.0073 0.13% -0.6% -5.62% 2,670,585 243,810
518 Mayflower AI MAY Defi MAY $0.0062 -1.37% -11.63% -18.4% 2,669,461 1,356,555
519 Procter & Gamble Tokenized Stock (Ondo) PGon Defi PGon $144 0.01% -0.84% -1.76% 2,650,077 1,721,823
520 KaiChain KAI Defi KAI $0.0005 -0.05% 1.21% -3.1% 2,605,424 8,277
521 JPMorgan Chase Tokenized Stock (Ondo) JPMon Defi JPMon $299 0.23% -1.38% -2.65% 2,566,260 3,173,726
522 Novo Nordisk Tokenized Stock (Ondo) NVOon Defi NVOon $45.6 0.2% 0.78% -5.09% 2,534,852 1,022,642
523 PieDAO DOUGH v2 DOUGH Defi DOUGH $0.0302 0% 0% 0.39% 446,589 0
524 Step App FITFI Defi FITFI $0.0006 0.15% 3.2% 0.09% 2,507,535 1,593,431
525 Buying.com BUY Defi BUY $0.0075 -0.01% -0.69% -2.03% 2,499,035 12,331
526 Cook Finance COOK Defi COOK $0.0029 0.06% -1.89% -2.69% 2,498,428 22,871
527 Reservoir DAM Defi DAM $0.0125 0.41% 1.3% -2.74% 2,490,047 213,422
528 Figma Ord Shs Tokenized Stock (Ondo) FIGon Defi FIGon $23.2 -0.12% -4.81% 19.45% 2,479,348 1,055,523
529 Chamber DHT Defi DHT $0.0452 0% -2.35% -13.76% 2,459,660 0
530 TrueFi TRU Defi TRU $0.0019 -1.1% 18.22% 44.83% 2,418,683 481,737
531 PepsiCo Tokenized Stock (Ondo) PEPon Defi PEPon $153 0.09% 0.79% -0.96% 2,412,913 1,675,060
532 Petrobras Tokenized Stock (Ondo) PBRon Defi PBRon $20.6 -0.19% -1.28% -1.53% 2,404,366 917,851
533 Vai VAI Defi VAI $1 -0.02% -0.01% -0.08% 2,403,409 57
534 9D NFT COGI Defi COGI $0.0211 -0.23% 0.75% -38.53% 562,558 14,105
535 Æternity AE Defi AE $0.0061 0.06% -1.45% -5.99% 2,367,421 164
536 StaFi FIS Defi FIS $0.0164 3.04% 10.72% 40.78% 2,328,847 870,960
537 QuantumCoin Q Defi Q $0 -0.01% 0.08% 2.25% 2,313,900 134
538 Radiant Capital RDNT Defi RDNT $0.0016 0.08% -2.06% -10.4% 2,284,033 232,298
539 Devve DEVVE Defi DEVVE $0.0231 0.7% -3.11% -2.44% 2,231,667 182,851
540 Tarot TAROT Defi TAROT $0.0327 -4.66% -6.93% -12.33% 2,213,659 18,534
541 Kwenta KWENTA Defi KWENTA $5.1 0% 0% -14.79% 2,212,162 0
542 Hathor HTR Defi HTR $0.0042 -0.13% -0.81% -3.9% 2,188,733 57,347
543 Ribbon Finance RBN Defi RBN $0.0265 0% 0% -15.65% 2,182,771 0
544 Palantir Technologies Tokenized Stock (Ondo) PLTRon Defi PLTRon $134 -0.08% 0.35% -1.73% 2,181,811 3,859,280
545 Hims & Hers Health Tokenized Stock (Ondo) HIMSon Defi HIMSon $22.4 0.07% 0.2% -10.13% 2,130,278 1,453,081
546 HyperGPT HGPT Defi HGPT $0.0023 -0.01% -1.54% -17.46% 2,123,681 428,159
547 Starbucks Tokenized Stock (Ondo) SBUXon Defi SBUXon $107 -0.06% -0.38% 0.2% 2,117,113 1,388,553
548 iMe Lab LIME Defi LIME $0.0028 -0.1% 0.45% -4.7% 2,097,529 225,255
549 unFederalReserve eRSDL Defi eRSDL $0.0019 -0.02% -0.11% 7.27% 820,784 1,027
550 YF Link YFL Defi YFL 0% 0% 299,706 0
551 Unitrade TRADE Defi TRADE $0.0131 0% 0% -0.04% 257,647 0
552 XSwap XSWAP Defi XSWAP $0.0068 -0.01% -0.7% 0.88% 2,033,628 1,076
553 Trias Token (New) TRIAS Defi TRIAS $0.4 -0.01% -2.72% -0.45% 2,022,263 51,426
554 CrossFi XFI Defi XFI $0.0286 0% 7.51% -8.74% 2,006,783 16,789
555 KYVE Network KYVE Defi KYVE $0.0017 0.02% -1.22% -2.67% 1,996,376 1,971
556 RHEA Finance RHEA Defi RHEA $0.0097 0.03% -5.18% -12.83% 1,931,117 321,568
557 Toyota Tokenized Stock (Ondo) TMon Defi TMon $186 -0.16% 0.33% 0.02% 1,926,112 101,995
558 Radiant RXD Defi RXD $0.0001 0% 2.22% -7.07% 1,924,814 55,347
559 Hacken Token HAI Defi HAI $0.0023 0.1% -0.18% -10.64% 1,892,100 85,321
560 Carbon Protocol SWTH Defi SWTH $0.0012 0% 0% 0% 1,832,927 0
561 VAIOT VAI Defi VAI $0.0048 -0.83% -3.61% -7.24% 1,890,348 41,196
562 Utya Black UTYAB Defi UTYAB $0.0013 17.27% -16.77% 38.05% 1,301,667 26,686
563 AST SpaceMobile Tokenized Stock (Ondo) ASTSon Defi ASTSon $86.9 -0.47% 0.4% 18.29% 1,842,370 825,696
564 Wownero WOW Defi WOW $0.0373 0% 0% 3.46% 3,240,111 0
565 Nibiru NIBI Defi NIBI $0.0018 -0.06% 2.55% -2.99% 1,812,070 407,794
566 Anduril tokenized stock (PreStocks) ANDURIL Defi ANDURIL $124 0.1% -1.4% 1.66% 1,784,801 65,556
567 Particl PART Defi PART $0.11 -0.8% 6.75% -21.92% 1,769,135 55,106
568 XELIS XEL Defi XEL $0.33 -0.31% -1.97% -15.42% 1,754,634 17,167
569 IBM Tokenized Stock (Ondo) IBMon Defi IBMon $226 -0.01% -0.1% 1.56% 1,741,065 964,720
570 EOSDT EOSDT Defi Stable EOSDT $0.47 0% 0% -0.86% 1,241,870 0
571 IDEX IDEX Defi IDEX $0.0017 -0.21% -0.95% -10.96% 1,727,129 361,273
572 Baidu Tokenized Stock (Ondo) BIDUon Defi BIDUon $138 0.34% -1.31% -1.08% 1,722,447 766,732
573 Rai Reflex Index RAI Defi RAI $3.1 0.03% 0.31% -0.96% 1,721,516 323
574 VOOI VOOI Defi VOOI $0.0055 -0.1% 0.97% -7.62% 1,718,345 539,837
575 Palo Alto Networks Tokenized Stock (Ondo) PANWon Defi PANWon $240 -0.31% -2.39% 11.03% 1,710,285 784,230
576 Kin KIN Defi KIN $0 -0.15% 0.65% -1.8% 1,704,201 59,632
577 LeverFi LEVER Defi LEVER $0 -0.01% -0.08% 98.18% 1,696,605 0
578 COVER Protocol COVER Defi COVER $3.1 0% 0% -52.57% 241,525 0
579 Pandora PANDORA Defi PANDORA $169 0% 6.7% -2.94% 1,693,422 53
580 Polytrade TRADE Defi TRADE $0.041 1.26% 1.53% -14.83% 1,691,784 142,591
581 Pipe Network PIPE Defi PIPE $0.0169 0.29% -1.26% -7.11% 1,688,561 71,020
582 Equinix Tokenized Stock (Ondo) EQIXon Defi EQIXon $1048 -0.08% -1.02% -4.5% 1,679,796 702,170
583 NFTX NFTX Defi NFTX $19.5 0% 0% 0% 2,382,181 0
584 Linde plc Tokenized Stock (Ondo) LINon Defi LINon $515 -0.07% 0.14% 0.97% 1,672,855 977,045
585 Broadcom tokenized stock (xStock) AVGOX Defi AVGOX $412 -0.12% -2.11% -2.43% 1,667,296 984,988
586 Perpetual Protocol PERP Defi PERP $0.0251 0.72% -0.85% -2.78% 1,657,744 328,517
587 Clore.ai CLORE Defi CLORE $0.0026 3.83% 15.5% 40.93% 1,653,625 765,634
588 Darwinia Network RING Defi RING $0.0011 -0.02% 1.25% -5.09% 1,870,172 36,595
589 Minter Network BIP Defi BIP $0.0002 0% 0% 2.96% 1,411,180 0
590 mStable Governance Token: Meta (MTA) MTA Defi MTA $0.0295 0% -1.65% -1.72% 1,636,537 3
591 MIDAS MDS Defi MDS $0.99 0% 0% 0% 1,094,233 0
592 Dynex DNX Defi DNX $0.0151 0.09% 5.15% -0.65% 1,623,188 17,065
593 Serum SRM Defi SRM $0.0061 -0.01% 38.78% 33.26% 1,602,723 152,234
594 Standard Protocol STND Defi STND $0.0306 0.42% -9.39% -29.86% 410,380 317,556
595 Cream Finance CREAM Defi CREAM $0.84 122.16% 29.59% 26.7% 1,549,657 66,140
596 Areum AREA Defi AREA $0.0131 -0.01% 3.93% -4.38% 1,542,263 335,466
597 NodeOps NODE Defi NODE $0.0115 -0.3% 1.71% 2.77% 1,540,073 2,334,715
598 Echo Protocol ECHO Defi ECHO $0.0048 -0.24% -4.05% -28.53% 1,532,340 95,045
599 Ethereum Stake ETHYS Defi ETHYS $1.8 0% 0% -2.34% 363,758 0
600 Equilibria Finance EQB Defi EQB $0.0447 0% 0.36% -14.27% 1,513,187 0
601 ZClassic ZCL Defi ZCL $0.16 0.12% -0.07% -5.56% 1,502,525 0
602 RocketX exchange RVF Defi RVF $0.0181 -0.07% -0.04% -6.53% 1,495,020 5,319
603 Crypton CRP Defi CRP $0.14 0.27% -1.27% -2.09% 1,476,653 184,306
604 Crypterium CRPT Defi CRPT $0.0156 0% 0% -3.78% 1,474,625 0
605 Vanilla Network VNLA Defi VNLA $0.48 0% 0% -2.29% 382,801 0
606 Nasdaq tokenized stock (xStock) QQQX Defi QQQX $553 0.49% 0.56% 0.56% 1,660,385 3,571
607 Verasity VRA Defi VRA $0 -2.88% -5.79% -13.52% 1,444,889 273,717
608 dForce DF Defi DF $0.0015 -0.01% 13.64% 13.6% 1,458,271 21,444
609 Matchain MAT Defi MAT $0.0871 -3.18% -3.57% -39.4% 1,427,855 1,626,655
610 Rocket Lab Tokenized Stock (Ondo) RKLBon Defi RKLBon $125 -0.12% -3.29% 2.73% 1,426,887 1,696,628
611 Kaon AKRO Defi AKRO $0.0004 0.01% 2.13% 0.46% 1,750,168 166,301
612 Surge SURGE Defi SURGE $0.0029 -0.06% -10.36% -27.81% 1,408,176 442,577
613 Costco Tokenized Stock (Ondo) COSTon Defi COSTon $1095 0.24% 2.55% 8.06% 1,407,591 4,693,903
614 UNCX Network UNCX Defi UNCX $30.1 0% -1.06% -13.46% 1,405,377 0
615 General Electric Tokenized Stock (Ondo) GEon Defi GEon $287 -0.23% 0.72% -3.76% 1,396,571 983,541
616 RichQUACK.com QUACK Defi QUACK $0 -0.01% -4.66% 6.06% 1,396,346 237
617 Boeing Tokenized Stock (Ondo) BAon Defi BAon $214 -0.97% -2.94% -9.54% 1,391,341 2,448,915
618 Graphlinq Chain GLQ Defi GLQ $0.004 -1.16% -1.95% -3.13% 1,364,460 73,894
619 BytomDAO BTM Defi BTM $0.0009 0% 0% 0% 1,358,212 0
620 Cere Network CERE Defi CERE $0.0002 0% 0.17% -3.7% 1,356,877 73,656
621 UnitedHealth Tokenized Stock (Ondo) UNHon Defi UNHon $392 0.09% -0.72% -2.25% 1,356,895 4,206,993
622 Eli Lilly tokenized stock (xStock) LLYX Defi LLYX $1017 0.33% 2.4% 2.95% 1,349,097 63,516
623 Super Micro Computer Tokenized Stock (Ondo) SMCIon Defi SMCIon $30.5 -0.22% -0.29% -7.13% 1,342,020 2,442,165
624 DerivaDAO DDX Defi DDX $0.0511 0.88% -1.11% -1.83% 1,334,695 24
625 Fusion FSN Defi FSN $0.017 -0.01% 0.06% -0.08% 1,328,500 5,523
626 Owlto Finance OWL Defi OWL $0.004 -0.27% -0.26% -5.57% 1,313,813 933,348
627 DFI.Money YFII Defi YFII $33.9 -0.02% -0.79% 5.44% 1,307,672 115,851
628 TMX TMX Defi TMX $2.5 -0.02% -0.04% -0.08% 1,297,339 0
629 LayerX LX Defi LX $0.0001 -0.25% -6.55% 0.66% 1,269,254 5,371
630 BitMine Immersion Technologies Tokenized Stock (Ondo) BMNRon Defi BMNRon $18.6 0.16% -0.83% -14.61% 1,267,544 2,288,187
631 WELF WELF Defi WELF $0.0999 -0.29% -4.77% -9.58% 1,264,794 13,934
632 Superp SUP Defi SUP $0.0041 0.15% -7.26% -27.92% 1,260,686 254,706
633 Phantasma SOUL Defi SOUL $0.0101 -0.82% -2.9% -12.21% 1,259,412 148,479
634 Stride STRD Defi STRD $0.031 0.08% -6.74% 9.5% 1,254,481 746
635 HyperCycle HYPC Defi HYPC $0.008 0% -1.76% -6.12% 1,241,527 0
636 Maiga MAIGA Defi MAIGA $0.0044 -0.86% -3.9% -26.3% 1,240,383 226,726
637 Nike Tokenized Stock (Ondo) NKEon Defi NKEon $43.2 -0.06% 0.24% 0.6% 1,239,285 942,230
638 UnitedHealth tokenized stock (xStock) UNHX Defi UNHX $393 0% 0.67% -1.36% 1,238,140 2,455
639 Abbott Tokenized Stock (Ondo) ABTon Defi ABTon $89.7 0.08% 0.94% 5.45% 1,234,554 1,717,805
640 Cellframe CELL Defi CELL $0.043 0.11% -2.79% -12.56% 1,228,547 596,076
641 KiloEx KILO Defi KILO $0.0058 -0.12% -1.89% -0.99% 1,225,118 211,191
642 xAI tokenized stock (PreStocks) XAI Defi XAI $112 -0.12% 2.24% 15.09% 1,221,731 0
643 Adobe Tokenized Stock (Ondo) ADBEon Defi ADBEon $255 -0.06% 0.23% 5.7% 1,192,916 1,746,447
644 Coherent Tokenized Stock (Ondo) COHRon Defi COHRon $354 -0.09% -1.16% -6.12% 1,188,896 2,043,051
645 Goldman Sachs Tokenized Stock (Ondo) GSon Defi GSon $944 0% -0.22% -0.62% 1,186,202 1,209,053
646 Vexanium VEX Defi VEX $0.0016 -0.01% -4.8% 1.11% 1,185,715 7,847
647 JD.com Tokenized Stock (Ondo) JDon Defi JDon $33.4 0.04% 1.47% 0.56% 1,184,497 882,403
648 Persistence One XPRT Defi XPRT $0.0055 0% -3.76% -29.97% 1,180,505 13,253
649 AirSwap AST Defi AST $0.0067 1.5% -0.01% -5.7% 1,168,933 19,182
650 Airbnb Tokenized Stock (Ondo) ABNBon Defi ABNBon $131 -0.05% -2.5% -3.37% 1,157,290 888,701
651 Mastercard Tokenized Stock (Ondo) MAon Defi MAon $501 0.04% -1% 0.25% 1,149,670 3,725,779
652 CoreWeave Tokenized Stock (Ondo) CRWVon Defi CRWVon $99 -0.16% -2.62% -7.53% 1,147,458 3,368,253
653 Redwire Tokenized Stock (Ondo) RDWon Defi RDWon $13.8 -0.46% -0.37% 18.03% 1,141,554 681,137
654 Union U Defi U $0.0006 -0.04% -1.96% -3.05% 1,138,372 3,465,303
655 Wells Fargo Tokenized Stock (Ondo) WFCon Defi WFCon $75.3 0.17% 0.47% -1.14% 1,130,942 873,979
656 Izumi Finance IZI Defi IZI $0.0014 -0.01% 2.17% 0.44% 1,117,686 15,748
657 Novo Nordisk tokenized stock (xStock) NVOX Defi NVOX $44.7 0% 0.88% -4.77% 1,109,056 590
658 OpenGPU OGPU Defi OGPU $0.0564 0.01% -2.87% -12.45% 1,107,794 41,752
659 Netflix Tokenized Stock (Ondo) NFLXon Defi NFLXon $889 -0.12% -0.62% 1.22% 1,101,560 5,779,854
660 ICHI ICHI Defi ICHI $0.12 0% -0.76% -5.9% 1,095,990 0
661 Salesforce Tokenized Stock (Ondo) CRMon Defi CRMon $181 -0.14% 0.84% 4.94% 1,092,619 2,569,546
662 SALT SALT Defi SALT $0.0089 0% -0.41% -12.46% 1,071,814 0
663 Comcast tokenized stock (xStock) CMCSAX Defi CMCSAX $27 0.51% -0.46% 0.14% 1,065,546 607,283
664 Push Protocol PUSH Defi PUSH $0.0118 0.22% -0.03% -3.17% 1,062,976 481,214
665 Strategy Stretch Preferred Tokenized Stock (Ondo) STRCon Defi STRCon $100 -0.01% -0.01% -0.05% 1,062,417 103,723
666 Saito SAITO Defi SAITO $0.0005 -0.64% 0.25% -2.76% 1,049,192 27,805
667 QORPO WORLD QORPO Defi QORPO $0.0017 -0.1% -3.11% -16.68% 1,047,623 77,109
668 Keep4r KP4R Defi KP4R $2.7 0% 0% -0.49% 230,046 0
669 Entangle NGL Defi NGL $0.0017 0.67% -37.3% -6.33% 957,541 125,031
670 Snowflake Tokenized Stock (Ondo) SNOWon Defi SNOWon $169 0.05% 2.91% 10.84% 1,039,301 2,808,321
671 VK Token VK Defi VK $0.0001 -0.27% -18.92% -23.3% 1,035,252 377
672 Accenture Tokenized Stock (Ondo) ACNon Defi ACNon $180 0% -0.17% 3.33% 1,031,892 3,839,766
673 Sigma.Money SIGMA Defi SIGMA $0.0071 0.17% -8.82% -17.42% 1,028,386 205,693
674 Areon Network AREA Defi AREA $0.0128 0.01% -3.57% -13.2% 1,512,146 7,916
675 Zenon ZNN Defi ZNN $0.16 -0.02% -18.95% -23.78% 1,023,921 0
676 AgentLISA LISA Defi LISA $0.0047 -1.48% 0.36% 5.25% 1,015,378 14,609
677 PayPal Tokenized Stock (Ondo) PYPLon Defi PYPLon $44.2 0.26% -1.2% -3.61% 1,010,431 794,621
678 Chipotle Tokenized Stock (Ondo) CMGon Defi CMGon $33.1 -0.09% -1.6% 1.28% 1,009,604 864,909
679 ParaSwap PSP Defi PSP $0.0014 0.88% -1.11% -6.03% 1,009,086 26
680 AirDAO AMB Defi AMB $0.0002 -0.06% 2.47% -8.52% 1,065,519 231,101
681 Oiler Network OIL Defi OIL $0.028 0% 0% 0% 1,029,003 0
682 Horizon Protocol HZN Defi HZN $0.0096 0.21% -4.78% -16.65% 1,159,072 203,920
683 Loom Network LOOM Defi LOOM $0.0008 0% 0% -85.27% 969,764 0
684 Reddit Tokenized Stock (Ondo) RDDTon Defi RDDTon $156 -0.02% -2.17% 2.44% 969,647 1,366,104
685 ZKBase ZKB Defi ZKB $0.0065 0% 0% 0.02% 1,282,320 0
686 Nebius Group Tokenized Stock (Ondo) NBISon Defi NBISon $198 -0.14% 0.75% 9.41% 961,160 1,097,779
687 Intuit Tokenized Stock (Ondo) INTUon Defi INTUon $402 0.01% -0.46% 2.07% 960,700 840,924
688 T-SpaceX tokenized stock (Tessera) tSpaceX Defi tSpaceX $798 -2.39% 0.8% 21.79% 949,070 1,352,701
689 EverRise RISE Defi RISE $0 0% 2.34% -8.28% 941,024 4
690 iBoxx $ High Yield Corporate Bond Tokenized ETF (Ondo) HYGon Defi HYGon $82.4 0% -0.36% -0.69% 938,221 0
691 Goldman Sachs tokenized stock (xStock) GSX Defi GSX $929 0% -2.52% -0.33% 928,620 528
692 PAW PAW Defi PAW $0 -0.01% 136.57% 192.43% 927,968 6
693 Flamingo FLM Defi FLM $0.0016 1.22% 66.16% -76.05% 926,864 187,025
694 Ethereum Yield ETHY Defi ETHY $2 -0.23% 12.57% 12.7% 200,111 111
695 v.systems VSYS Defi VSYS $0.0003 0% -0.11% -0.38% 923,408 588,524
696 Johnson & Johnson tokenized stock (xStock) JNJX Defi JNJX $230 -0.35% 2.84% 1.64% 921,119 291
697 Mithril MITH Defi MITH $0.0009 0.11% 5231.55% 5231.55% 920,022 0
698 Waves Enterprise WEST Defi WEST $0.0041 11.23% -11.87% -28.73% 919,809 327
699 Disney Tokenized Stock (Ondo) DISon Defi DISon $102 -0.1% -1.67% -3.41% 899,394 687,745
700 Acala Token ACA Defi ACA $0.0008 -1.08% -11.08% -13.12% 888,521 206,976
701 American Express Tokenized Stock (Ondo) AXPon Defi AXPon $310 0.08% -0.81% -1.77% 878,068 876,472
702 Creditlink CDL Defi CDL -3.51% 11.35% 877,813 78,767
703 DeFi Kingdoms JEWEL Defi JEWEL $0.0076 0% -3.95% -4.49% 865,614 0
704 Futu Holdings Tokenized Stock (Ondo) FUTUon Defi FUTUon $127 0.19% -5.84% -9.04% 865,180 896,138
705 JPMorgan Chase tokenized stock (xStock) JPMX Defi JPMX $297 0.26% 0.88% -1.32% 861,184 621
706 Merck tokenized stock (xStock) MRKX Defi MRKX $115 0% 1.89% 2.91% 859,950 3,393
707 Uber Tokenized Stock (Ondo) UBERon Defi UBERon $73.6 0.11% -2.15% -3.51% 843,538 922,279
708 S&P Global Tokenized Stock (Ondo) SPGIon Defi SPGIon $414 0.03% 0.07% -3.3% 842,963 718,003
709 DeFi DEFI Defi DEFI $0.0002 0.06% 1.23% 1.34% 842,570 159,019
710 Uno Re UNO Defi UNO $0.0078 0.09% 2.6% 0.8% 865,877 29,635
711 Matrix AI Network MAN Defi MAN $0.0017 0.84% -10.04% -5.38% 821,737 60,080
712 Apollo Global Management Tokenized Stock (Ondo) APOon Defi APOon $134 0% 1.68% 2.01% 819,825 0
713 Unistake UNISTAKE Defi UNISTAKE $0.0047 0% 0% -1.6% 1,047,755 0
714 RingDAO RING Defi RING $0.0005 0.01% 0.81% -4.95% 792,647 331
715 Solar SXP Defi SXP $0.0012 1.03% 2.29% -8.92% 791,046 723,876
716 FIO Protocol FIO Defi FIO $0.0009 -0.17% -1.48% -2.42% 785,519 669,809
717 DeFiChain DFI Defi DFI $0.0009 -0.01% -3.83% 7.84% 783,058 100
718 Hydro HYDRO Defi HYDRO $0.0003 0% 0% 0.07% 30,781 0
719 MultiVAC MTV Defi MTV $0.0002 -0.21% -2.82% -11.07% 779,063 137,497
720 DAOventures DVD Defi DVD $0.0106 0% 0.01% 3.95% 97,513 0
721 Hakka.Finance HAKKA Defi HAKKA $0.002 0% 3.24% 2.39% 779,587 0
722 E Money EMYC Defi EMYC $0.0034 0.24% 0.64% -10.84% 774,755 114,592
723 META FINANCIAL AI MEFAI Defi MEFAI $0.0013 0.06% -6.13% -10.84% 773,046 157,290
724 HyperAlloy ALLOY Defi ALLOY $0.0047 -0.07% 1.1% 76.98% 16,078 0
725 HyperBitcoinAlloy ALLOY Defi ALLOY $0.0048 -0.75% 3.03% 4.26% 16,577 0
726 Neutron NTRN Defi NTRN $0.0013 -0.48% -17.17% -55.86% 759,315 682,053
727 RigoBlock GRG Defi GRG $0.28 2.06% 27.98% -0.28% 757,707 108
728 Gamium GMM Defi GMM $0 -9.44% 6.14% 5.44% 752,621 3,920
729 BitcoinAlloy ALLOY Defi ALLOY $0.0045 -0.05% 0.08% -2.16% 15,546 0
730 DoorDash Tokenized Stock (Ondo) DASHon Defi DASHon $156 0.08% -4.01% -0.98% 739,237 75,203
731 Rangers Protocol Gas RPG Defi RPG $0.0819 0% 0% 1.72% 762,147 0
732 BitcoinAlloy BTCA Defi BTCA $0.0045 0% 0% -3.41% 15,515 0
733 Ranger RNGR Defi RNGR $0.0717 -0.02% -6.01% -40.09% 730,425 64,181
734 Lnfi Network LN Defi LN $0.0074 0.05% -0.02% -1.81% 729,404 1,463
735 Alloy ShahramBank BTCA Defi BTCA $0.0045 0% 0% -0.12% 15,515 0
736 Warp Finance WARP Defi WARP $0.56 0% 0% -5.73% 2,639 0
737 CafeSwap Token BREW Defi BREW $0.0017 0% 0% 0% 50,912 0
738 GAIMIN GMRX Defi GMRX $0 0% -2.31% -2.33% 719,792 2,357
739 ShahramBank Coin BTCA Defi BTCA $0.0045 0% 0% 0.88% 15,515 0
740 WINR Protocol WINR Defi WINR $0.001 0% 1.12% -21.78% 710,992 0
741 Neurai XNA Defi XNA $0 -0.22% -1.21% -23.96% 699,521 36,512
742 Anduril tokenized stock (PreStocks) ANDURL Defi ANDURL $80.4 10.3% 10.3% 10.3% 920,406 577,043
743 Meter Governance MTRG Defi MTRG $0.0214 -0.28% -1.58% 7.36% 691,748 64,043
744 Anome ANOME Defi ANOME $0.0222 0.27% 1.34% 0.14% 666,186 1,649,806
745 MercadoLibre Tokenized Stock (Ondo) MELIon Defi MELIon $1591 -0.01% 0.6% 1.39% 665,603 751,561
746 Choise.ai CHO Defi CHO $0.0013 0.22% 38.28% 15.45% 664,938 214,316
747 Procter & Gamble tokenized stock (xStock) PGX Defi PGX $144 -0.37% -0.15% -1.15% 653,773 11,278
748 Celsius CEL Defi CEL $0.0172 0.01% -1.38% -4.83% 646,974 966
749 SatLayer SLAY Defi SLAY $0.001 -0.31% -11.64% 6.83% 646,751 54,836
750 D-Wave Quantum Tokenized Stock (Ondo) QBTSon Defi QBTSon $18.3 -0.2% -3.35% -18.15% 641,102 845,207
751 Rezerve Money RZR Defi RZR $0.75 0% 0.36% -6.35% 636,329 0
752 Multibit MUBI Defi MUBI $0.0007 0.33% -1.68% -18.37% 635,582 89,075
753 Linde tokenized stock (xStock) LINX Defi LINX $507 0% -1.41% -1.03% 631,613 12
754 Oikos OKS Defi OKS $0.0008 0% 0% 0% 194,046 0
755 Aryacoin AYA Defi AYA $0.0003 0% 0% -44.93% 309,738 0
756 Mdex MDX Defi MDX $0.0006 -0.02% 2.36% 0.9% 612,931 99
757 Blockasset BLOCK Defi BLOCK $0.002 -0.53% -2.09% -11.15% 611,949 687
758 StreamCoin STRM Defi STRM $0.0004 2.71% -1.77% -22.94% 609,224 100,957
759 Shyft Network SHFT Defi SHFT $0.0003 0.01% -4.16% -6.83% 608,861 1,009
760 SingularityDAO SDAO Defi SDAO $0.0073 0.15% -12.56% -18.45% 607,095 254
761 McDonald's tokenized stock (xStock) MCDX Defi MCDX $285 0.48% 0.23% 2.23% 602,293 3,714,093
762 DarkStar DARK Defi DARK $0 0% -0.82% -0.82% 0 0
763 TTcoin Network TC Defi TC $0.0001 0.08% -0.05% 0.98% 598,124 380,975
764 Aurora AOA Defi AOA $0.0001 0% 0% 0.15% 614,707 0
765 Bank of America tokenized stock (xStock) BACX Defi BACX $50.7 0% 0.04% 0.08% 593,931 257
766 Add.xyz ADD Defi ADD $0.009 0% 0% -0.05% 74,585 0
767 Dione Protocol DIONE Defi DIONE $0 -0.01% -0.14% -1% 587,647 6,511
768 Philip Morris tokenized stock (xStock) PMX Defi PMX $193 0.02% 2.38% 1.78% 577,688 129,768
769 Tranchess CHESS Defi CHESS $0.0028 -0.01% 31.01% 19.97% 576,188 37,390
770 BiFi BIFI Defi BIFI $0.0011 5.13% 3.09% -2.77% 562,572 789
771 Bridge Oracle BRG Defi BRG $0.0001 3.33% -2.97% -32.76% 492,079 3,318
772 Font FONT Defi FONT $0.0975 0% 0% -0.09% 47,500 0
773 Impossible Finance IF Defi IF $0.0201 0% 4.2% -5.08% 120,833 154
774 Salesforce tokenized stock (xStock) CRMX Defi CRMX $179 0% -0.16% 4.42% 554,993 728
775 Shopify Tokenized Stock (Ondo) SHOPon Defi SHOPon $101 -0.04% -1.31% -0.43% 552,710 4,895,712
776 Thermo Fisher tokenized stock (xStock) TMOX Defi TMOX $439 0% 0% -3.59% 552,611 8
777 LayerAI LAI Defi LAI $0.0001 0% 0% 1.68% 551,722 0
778 Rubic RBC Defi RBC $0.0033 0.34% -0.77% -11.41% 550,733 69,251
779 LayerEdge EDGEN Defi EDGEN $0.0019 0% -0.07% -9.63% 550,161 949,446
780 Shiden Network SDN Defi SDN $0.008 0.02% 9.52% -35.67% 549,582 2,770
781 Hifi Finance HIFI Defi HIFI $0.0038 0.47% -4.59% -11.44% 544,716 86,354
782 Visa tokenized stock (xStock) VX Defi VX $336 -0.05% 0.92% 1.57% 536,878 138
783 KLAYswap Protocol KSP Defi KSP $0.0082 0% 0% -56.99% 653,661 0
784 NEST Protocol NEST Defi NEST $0.0002 -0.01% -0.04% -0.08% 529,349 411,487
785 THORWallet TITN Defi TITN $0.0123 0.58% 5.98% -13.61% 523,003 1,144,194
786 Datamine DAM Defi DAM $0.0135 0% 0% -0.01% 41,488 0
787 Mastercard tokenized stock (xStock) MAX Defi MAX $497 0% -0.01% -0.47% 521,556 0
788 ApeBond ABOND Defi ABOND $0.0009 0% -0.13% -5.1% 516,470 0
789 Music Protocol RECORD Defi RECORD $0.0009 1.81% 7.37% -4.18% 470,271 4,701
790 Biswap BSW Defi BSW $0.0007 -0.02% -12.23% -35.19% 505,482 104,090
791 Stratos STOS Defi STOS $0.0128 -0.06% -0.61% -20.68% 496,770 110,321
792 Solrise Finance SLRS Defi SLRS $0.0031 0.01% -4.74% -2.07% 492,475 388
793 WeFi WEFI Defi WEFI $0.0117 -0.27% -0.12% -0.16% 491,583 1,785
794 Eaton Tokenized Stock (Ondo) ETNon Defi ETNon $375 -0.05% -1.84% -6.61% 484,962 789,288
795 Riot Platforms Tokenized Stock (Ondo) RIOTon Defi RIOTon $22.7 -0.06% -1.83% -7.11% 481,831 960,191
796 Spotify Tokenized Stock (Ondo) SPOTon Defi SPOTon $443 -0.05% -0.85% 3.18% 481,752 827,840
797 Stella ALPHA Defi ALPHA $0.0005 -9.82% -45.13% -58.07% 479,106 206,347
798 Western Digital Tokenized Stock (Ondo) WDCon Defi WDCon $455 -0.06% 0.9% -7.96% 478,054 740,880
799 Medtronic tokenized stock (xStock) MDTX Defi MDTX $77.3 0% 0.45% 0.42% 473,678 85
800 DFSocial Gaming DFSG Defi DFSG $0.0023 0% 0% -2.19% 28,483 0
801 Gelato GEL Defi GEL $0.0017 0% -0.11% -8.22% 471,537 0
802 Home Depot tokenized stock (xStock) HDX Defi HDX $307 0.01% -0.02% -4.51% 461,118 0
803 Rabi RABI Defi RABI $0.0008 0.06% -0.04% -5.31% 455,813 65,083
804 Danaher tokenized stock (xStock) DHRX Defi DHRX $166 0% 1.96% -0.64% 447,917 99
805 MARA Holdings Tokenized Stock (Ondo) MARAon Defi MARAon $12.3 0.04% 1.81% -2.19% 444,896 5,460,859
806 GameStop Tokenized Stock (Ondo) GMEon Defi GMEon $22.4 -0.15% 0.35% -1.71% 442,307 885,955
807 APY.Finance APY Defi APY $0.0021 0% 0% 0% 142,314 0
808 Mintlayer ML Defi ML $0.0068 -0.13% 3.43% -10.43% 437,957 171,593
809 Apptronik tokenized stock (PreStocks) APTRNK Defi APTRNK $3.8 0% 0% -3.98% 583,799 0
810 Unbound UNB Defi UNB $0.0001 0% 0% 0% 286,848 0
811 WAM WAM Defi WAM $0.0009 0% -7.38% 2.32% 422,829 15,018
812 Keep3rV1 KP3R Defi KP3R $0.99 0.08% -11.67% -2.82% 419,949 3,932
813 Mirror Protocol MIR Defi MIR $0.0054 0.01% -4.71% -1.2% 416,728 1,460
814 Rari Governance Token RGT Defi RGT $0.0376 0% 0% 0% 469,520 0
815 Unifi Protocol DAO UNFI Defi UNFI $0.0422 0.17% -1.94% -11.7% 403,027 147,956
816 Etherisc DIP Token DIP Defi DIP $0.0016 0.88% -1.75% 6.88% 389,098 59
817 VIDT DAO VIDT Defi VIDT $0.0004 0% 0% 2.94% 367,584 0
818 Unification FUND Defi FUND $0.012 0% 0% -4.65% 413,561 0
819 Exeedme XED Defi XED $0.005 0% 0% 4.17% 497,732 0
820 Orbofi AI OBI Defi OBI $0.0003 0% 5.65% -4.07% 377,302 20,879
821 Camino Network CAM Defi CAM $0.0012 0.98% -10.16% -9.92% 376,854 12,600
822 Plugin Decentralized Oracle PLI Defi PLI $0.0025 0.98% -0.37% -7.9% 375,654 64,455
823 Accenture tokenized stock (xStock) ACNX Defi ACNX $179 0% 2.93% 3.41% 375,377 165
824 Kromatika KROM Defi KROM $0.0044 0% 0% 0% 353,141 0
825 Hawksight HAWK Defi HAWK $0.0001 -5.28% 2.2% -2.44% 89,639 26,540
826 Bridge AI BRG Defi BRG $0 -0.01% -11.71% -13.46% 364,362 66
827 HAY HAY Defi HAY $1 -0.01% -0.12% -0.19% 0 2,212,681
828 Arcas ARCAS Defi ARCAS $0.0053 0% 0% 0% 366,492 0
829 Dego Finance DEGO Defi DEGO $0.0166 -0.09% 0.87% -19.82% 348,841 564,067
830 zkSwap Finance ZF Defi ZF $0.0005 0.58% -0.85% -10.79% 343,664 29,879
831 Hord HORD Defi HORD $0.0038 0% 0.61% 2.37% 337,669 0
832 Taraxa TARA Defi TARA $0.0001 -0.64% -0.81% 37.96% 334,805 59,331
833 PoolTogether POOL Defi POOL $0.0495 0% 0% -2.78% 334,770 0
834 KlimaDAO KLIMA Defi KLIMA $0.0418 -0.43% -7.31% 0.71% 333,973 0
835 Pell Network PELL Defi PELL $0.0003 -0.01% -3.82% -0.08% 331,099 1,367
836 R0AR 1R0R Defi 1R0R $0.0008 0.09% -1.02% -9.09% 329,780 57,071
837 Reflexer Ungovernance Token FLX Defi FLX $1.7 0% -2.85% -10.13% 326,720 0
838 myDID SYL Defi SYL $0 -0.01% -0.74% -5.86% 326,550 19,340
839 STAKE STAKE Defi STAKE $0.0385 0.88% -0.51% -2.03% 326,057 2
840 Fractal Network FRA Defi FRA $0 0% 0% -38.21% 272,925 0
841 Lattice Token LTX Defi LTX $0.0112 0.37% -0.37% -2.93% 322,315 60,990
842 Yala YALA Defi YALA $0.0011 -0.72% -9.55% 138.55% 320,415 57,396
843 Switchboard Protocol SWTCH Defi SWTCH $0.0019 2.18% -0.43% -28.81% 320,000 1,163,489
844 Open Governance Token OPEN Defi OPEN $0.0053 0% 0% 1.65% 19,371 0
845 Belt Finance BELT Defi BELT $0.0334 0% -0.53% -5.32% 318,512 0
846 ByteNext BNU Defi BNU $0.0006 0% 0% 0% 11,162 0
847 Lista USD lisUSD Defi lisUSD $1 -0.04% -0.07% -0.11% 0 1,242,822
848 Polkamarkets POLK Defi POLK $0.0034 0.77% -3.22% -12.01% 313,450 259
849 Whales Market WHALES Defi WHALES $0.012 0% -1.42% -15.74% 312,923 0
850 Arista Networks Tokenized Stock (Ondo) ANETon Defi ANETon $141 0.01% 0.03% -1.11% 310,762 4,359,085
851 XCarnival XCV Defi XCV $0.0004 -0.01% -0.96% 0.15% 302,890 660
852 FYDcoin FYD Defi FYD $0.0005 0% 0% 0% 301,660 0
853 Enphase Energy Tokenized Stock (Ondo) ENPHon Defi ENPHon $46.9 0.02% -3.97% 24.92% 297,543 730,955
854 Chrono.tech TIME Defi TIME $0.42 0.66% -11.77% 138.68% 297,183 2,000
855 Heroes of NFT HON Defi HON $0.0031 0% -1.85% -11.22% 295,834 0
856 GameGPT DUEL Defi DUEL $0 -0.02% -0.08% -16.21% 295,244 151
857 Nordek NRK Defi NRK $0.0007 0% 0% 0% 460,690 0
858 Degenerator Meme MEME Defi MEME $10.5 0% 0% -8.66% 294,534 0
859 zkLink ZKL Defi ZKL -9.92% -14.79% 294,018 126,940
860 PureFi Protocol UFI Defi UFI $0.005 -0.82% -1.56% -0.29% 292,121 37
861 Spore SPORE Defi SPORE $0 0% -1.05% -6.38% 291,183 0
862 Sinverse SIN Defi SIN $0.0003 0.01% -5.55% -16.45% 285,547 103,961
863 Swingby SWINGBY Defi SWINGBY $0.0003 0% 0% 9.96% 259,578 0
864 Bepro BEPRO Defi BEPRO $0 -0.34% 3.05% -18.84% 323,333 3,128
865 BiShares BISON Defi BISON $0.0246 0% 0% 20.5% 10,605 0
866 BakeryToken BAKE Defi BAKE $0.0009 -4.01% 28.38% 3.19% 275,117 103,009
867 Red Kite PKF Defi PKF $0.0022 0% 0% -7.91% 252,535 0
868 Multiplier BMXX Defi BMXX $0.0025 0% 0% 3.11% 2,550 0
869 Hatom HTM Defi HTM $0.0161 0.98% -0.75% -12.62% 267,862 52,807
870 Shadow Exchange SHADOW Defi SHADOW $0.74 -1.16% -7.23% -7.21% 267,333 41,655
871 Figure AI tokenized stock (PreStocks) FIGURE Defi FIGURE $60.6 0% 0% -3.99% 342,373 0
872 holoride RIDE Defi RIDE $0.0003 -0.02% 3.24% -6.6% 265,193 1,479
873 Archimedes Finance ARCH Defi ARCH $0.19 0% 0% 1.9% 18,625 0
874 Noti NOTI Defi NOTI $0.0068 0% 0% 2.85% 175,794 0
875 Vortex Defi VTX Defi VTX $0.0015 0% 0% -1.27% 3,712 0
876 Cryowar CWAR Defi CWAR $0.001 1.45% 0.43% -6.05% 259,176 2,673
877 Freeway Token FWT Defi FWT $0 0% 0% 0.01% 187,590 0
878 Zap ZAP Defi ZAP $0.0011 0% 0.37% -2.11% 256,469 0
879 LightLink LL Defi LL 0.17% -2.29% 252,145 48,846
880 SharpLink Gaming, Inc Tokenized Stock (Ondo) SBETon Defi SBETon -2.31% -14.44% 249,468 1,215,701
881 CheckDot CDT Defi CDT $0.032 0% -1.44% -10.17% 248,186 0
882 FREEdom Coin FREE Defi FREE $0 -0.03% 1.8% -15.22% 248,132 110,366
883 AppLovin Tokenized Stock (Ondo) APPon Defi APPon $475 -0.13% -2.96% -2.89% 243,929 100,043
884 Forj (Bondly) BONDLY Defi BONDLY $0.0002 -0.71% -8.57% -20.61% 240,566 1,074
885 IonQ Tokenized Stock (Ondo) IONQon Defi IONQon $47.7 -0.29% -2.41% -14.45% 239,767 916,880
886 Omax Coin OMAX Defi OMAX $0 -0.01% 0.7% -0.79% 238,991 20,010
887 Chainge XCHNG Defi XCHNG $0.0005 0.89% 2.78% -29.22% 233,729 48
888 AgeOfGods AOG Defi AOG $0.0023 -0.01% 7.45% 17.41% 233,601 2,646
889 HAPI Protocol HAPI Defi HAPI $0.32 -0.11% 10.45% -36.46% 232,651 770
890 Blink Galaxy GQ Defi GQ 0% 2.62% 392,819 9,567
891 EDENA EDENA Defi EDENA $0.0305 0.1% -6.59% -16.29% 230,425 42,525
892 Gameswap GSWAP Defi GSWAP $0.0192 0% 0% 2.91% 211,991 0
893 Strike STRK Defi STRK $0.0404 1.53% -0.63% -19.94% 229,283 0
894 RabbitX RBX Defi RBX $0.0004 0% 0% -0.01% 342,271 0
895 Elemon ELMON Defi ELMON $0.0004 0% -0.31% -4.34% 227,318 0
896 PlotX PLOT Defi PLOT $0.0033 0% -0.38% -5.76% 221,483 0
897 Netflix tokenized stock (xStock) NFLXX Defi NFLXX $88.6 -0.23% -0.67% 1.56% 221,407 934,982
898 BarnBridge BOND Defi BOND $0.0276 0% -8.04% -26.29% 218,452 4,322
899 Fragmetric FRAG Defi FRAG $0.0012 0.14% 1.44% -39.62% 216,227 11,643
900 Vertex Protocol VRTX Defi VRTX $0.0004 0% 0% 0% 211,396 0
901 Genesis Shards GS Defi GS $0.0098 0% 0% 0% 117,831 0
902 Perplexity tokenized stock (PreStocks) PPLXTY Defi PPLXTY $29.6 0% 0% -14.64% 254,169 0
903 SYNC Network SYNC Defi SYNC $0.001 0% 0% 0% 210,145 0
904 DeHive DHV Defi DHV $0.0509 -2.51% -2.83% 21.41% 204,531 2,617
905 Xend Finance RWA Defi RWA $0.0019 0% 19.41% 27.59% 201,562 11,020
906 Lumoz MOZ Defi MOZ $0.0002 0% 0% -15.52% 187,305 0
907 LuaSwap LUA Defi LUA $0 -0.01% -0.01% -0.01% 0 0
908 Bloktopia BLOK Defi BLOK $0 0% -3.05% -14.72% 199,527 0
909 Revain REV Defi REV $0 0% 0% -73.33% 0 0
910 Shadows DOWS Defi DOWS $0.004 0% 0% 0% 107,200 0
911 GE Vernova Tokenized Stock (Ondo) GEVon Defi GEVon $1004 0.07% -0.53% -6.6% 197,495 654,314
912 PearDAO PEX Defi PEX $0.0067 0% 0% 10.06% 352,897 0
913 Nubila Network NB Defi NB $0.0011 0.01% -7.26% -23.55% 195,705 15,821
914 Rally RLY Defi RLY $0 0% -3.89% -1.75% 195,563 0
915 Dotmoovs MOOV Defi MOOV $0.0003 0.01% -0.06% -18.48% 191,895 24,982
916 NerveNetwork NVT Defi NVT $0.0007 0% -3.4% 4.37% 189,701 0
917 Aark AARK Defi AARK $0.0003 21.24% -72.12% -66.7% 187,793 36
918 Circuits of Value COVAL Defi COVAL $0.0001 0% 0% -15.64% 187,324 0
919 Internet of Energy Network IOEN Defi IOEN $0.0006 0% 1.04% -15.02% 187,323 0
920 Torum XTM Defi XTM $0.0008 0% 0% -1.16% 159,273 0
921 Idena IDNA Defi IDNA $0.002 0% -0.35% -2.44% 187,076 0
922 Yield App YLD Defi YLD $0.0004 0% 0% 0% 119,944 0
923 Curate XCUR Defi XCUR $0.0201 0% 0% 0% 169,105 0
924 Bilibili Tokenized Stock (Ondo) BILIon Defi BILIon $18.9 -0.2% -5.03% -12.09% 172,571 859,915
925 Crypto Unicorns CU Defi CU $0.0022 0% 0% -1.04% 105,282 0
926 Metrix Coin MRX Defi MRX $0 -0.01% -0.03% -0.09% 171,751 0
927 UniLend UFT Defi UFT $0.0018 0% 0% -10.34% 168,799 0
928 Affyn FYN Defi FYN $0.0007 0.01% -4.2% -10.57% 168,536 1,201
929 Wing Finance WING Defi WING $0.0248 0.04% -7.43% -12.04% 167,523 4,308
930 Tranche Finance SLICE Defi SLICE $0.0084 0% -0.99% -6.52% 167,159 0
931 Monsta Infinite MONI Defi MONI $0.0008 -0.9% -2.02% -4.81% 166,442 59,695
932 Monetha MTH Defi MTH $0.0008 0% 0% 0.04% 281,943 0
933 Auto AUTO Defi AUTO $2.1 0.12% -0.73% -7.3% 162,920 2
934 BendDAO BEND Defi BEND $0 0% -0.7% 10.8% 162,880 0
935 Bitcoin Virtual Machine BVM Defi BVM $0.0065 0% -2.77% -6.64% 160,296 0
936 OneLedger OLT Defi OLT $0.0003 -0.01% 8.61% 8.57% 159,002 141,342
937 Anthropic tokenized stock (PreStocks) ANTHRP Defi ANTHRP $187 0% 0% -29.91% 280,277 0
938 Busy DAO BUSY Defi BUSY $0.0013 -1.27% 2.96% -4.19% 157,404 843
939 ZooKeeper ZOO Defi ZOO $0.0006 0% 0% 1.29% 292,113 0
940 Basis Cash BAC Defi Stable BAC $0.0027 -0.01% -3.13% 2.48% 148,396 541
941 Glitch GLCH Defi GLCH $0.0019 -2.88% -5.55% -11.77% 147,860 0
942 Pillar PLR Defi PLR $0.0006 0.88% -1.11% -7.87% 145,217 10
943 Edgeware EDG Defi EDG $0 0% 0% 0.04% 79,199 0
944 Kava Lend HARD Defi HARD $0.0009 0% 0% -1.03% 127,901 0
945 Empty Set Dollar ESD Defi Stable ESD $0.0003 0.88% -1.11% -2.99% 144,219 2
946 Mochi Market MOMA Defi MOMA $0.0016 0% 0% 0% 64,665 0
947 VITE VITE Defi VITE $0.0002 0% 0% -2.72% 201,933 0
948 K9 Finance KNINE Defi KNINE $0 0% -0.6% -18.54% 139,046 3,254
949 Bitcoin Plus XBC Defi XBC $0.46 0.09% -17.66% -38.83% 135,481 16
950 DAFI Protocol DAFI Defi DAFI $0.0001 0% 0% 0.57% 122,539 0
951 Karlsen KLS Defi KLS $0 -0.02% -14.73% 49.23% 135,398 0
952 AME Chain AME Defi AME $0.0003 0.28% -0.96% -12.95% 134,351 65,234
953 DIGG DIGG Defi DIGG $414 0% 0% -2.48% 237,610 0
954 Caterpillar Tokenized Stock (Ondo) CATon Defi CATon $864 0.01% -0.19% -6.17% 131,863 782,071
955 Expand XZK Defi XZK $0.0002 0% -1.39% -10% 130,494 10,082
956 BabySwap BABY Defi BABY $0.0002 0% -0.88% -5.38% 128,912 0
957 Suiswap SSWP Defi SSWP $0 0% 0% -0.02% 86,566 0
958 Deri Protocol DERI Defi DERI $0.001 -0.01% -33.09% -57.18% 125,062 1,947
959 YAM V3 YAM Defi YAM $0.0147 0% 0% -39.38% 216,800 0
960 DeFi Land DFL Defi DFL $0 0% 0.48% -8.58% 123,987 0
961 Neuralink tokenized stock (PreStocks) NEURAL Defi NEURAL 0% -16.7% 115,568 0
962 Linear Finance LINA Defi LINA $0 -0.09% -0.22% -0.31% 122,995 3,498
963 Konomi Network KONO Defi KONO $0.0007 0% 0% 1.93% 65,417 0
964 Integral ITGR Defi ITGR $0.0005 0% 0% -1.86% 108,736 0
965 Kanzhun Tokenized Stock (Ondo) BZon Defi BZon $14.1 -0.01% -0.29% -0.7% 121,828 433
966 Dypius [New] DYP Defi DYP $0.0004 0% 0% 4% 102,326 0
967 Tiger King Coin TKING Defi TKING $0 0% 0% -8.45% 118,933 0
968 Tea-Fi TEA Defi TEA $0.0024 -2.11% 16.67% 39.44% 118,358 80,761
969 Morpheus Infrastructure Node MIND Defi MIND $0.0001 0% 0% 0% 116,107 0
970 LF LF Defi LF $0 -0.25% -1.51% 2.02% 116,164 328,254
971 e-Money NGM Defi NGM $0.0058 0.01% -3.53% -3.7% 114,631 0
972 Magic Square SQR Defi SQR $0.0002 -1.96% 1.75% -14.31% 113,834 36,458
973 XY Finance XY Defi XY $0.0044 0% 0% 0.24% 39,850 0
974 JulSwap JULD Defi JULD $0.0002 0% 0% 0.01% 100,656 0
975 PEAKDEFI PEAK Defi PEAK $0.0001 0% -0.32% -8.42% 112,310 0
976 DexCheck AI DCK Defi DCK $0.0002 0.2% 9.22% -10.72% 112,178 6,138
977 Blockchain Monster Hunt BCMC Defi BCMC $0.0004 0% 0% -5.89% 105,334 0
978 Niftyx Protocol SHROOM Defi SHROOM $0.0022 0% -3.19% -9.52% 111,067 0
979 Ertha ERTHA Defi ERTHA $0.0001 0% -1.12% -20.2% 109,955 0
980 Sharpe AI SAI Defi SAI $0.001 0% -0.71% -2.99% 109,441 108,117
981 Seedworld SWORLD Defi SWORLD $0 0.56% -18.21% -23.02% 109,106 1,296
982 Frontier FRONT Defi FRONT $0.014 0% -0.48% -4.96% 108,963 0
983 Seagate Tokenized Stock (Ondo) STXon Defi STXon $730 0.37% -0.1% -9.41% 108,590 770,542
984 PARSIQ PRQ Defi PRQ $0.0003 -0.01% -0.04% -10.59% 105,370 74
985 Equalizer EQZ Defi EQZ $0.0008 0% 0% -0.49% 38,634 0
986 Vega Protocol VEGA Defi VEGA $0.0018 0% 0% -7.25% 110,722 0
987 DSLA Protocol DSLA Defi DSLA $0 0% -5.19% -22.11% 101,406 0
988 AMC Entertainment Tokenized Stock (Ondo) AMCon Defi AMCon $1.4 -0.01% -0.4% 1.42% 100,972 2,417
989 Applied Materials Tokenized Stock (Ondo) AMATon Defi AMATon $408 0.3% -1.43% -5.66% 100,598 3,081,267
990 Decentr DEC Defi DEC $0.0004 0% 0% -0.09% 38,078 0
991 Hypr HYPR Defi HYPR $0.0001 0% -2.26% -9.63% 99,720 0
992 PowerPool CVP Defi CVP $0.0022 0% 0% -7.96% 99,572 0
993 Q Protocol QGOV Defi QGOV $0.0003 0% 0% -1.18% 99,528 0
994 Kraken tokenized stock (PreStocks) KRAKEN Defi KRAKEN $17.1 0% 0% -28.14% 80,144 0
995 Polkadex PDEX Defi PDEX $0.01 0% 0% -29.06% 83,916 0
996 Lyra LYRA Defi LYRA $0.0002 0.82% 8.86% 0.52% 97,781 1
997 Hyperbot BOT Defi BOT $0.0001 0% 18.66% -54.06% 97,420 0
998 Alpaca Finance ALPACA Defi ALPACA $0.0006 -0.01% -1.12% 13.23% 96,808 88,379
999 Xpanse HZN Defi HZN $0.0008 0% 0.09% -0.42% 96,712 0
1000 Helmet.insure HELMET Defi HELMET $0.0022 0% -1.17% -5.79% 94,980 0