Курсы криптовалют

BTC BTC $77843 -5%  TradingView  Binance Spot  TradeFuck   
ETH ETH $1539 -11.19%  TradingView  Binance Spot  TradeFuck   
XRP XRP $1.9 -9.5%  TradingView  Binance Spot  TradeFuck   
BNB BNB $550 -4.37%  TradingView  Binance Spot  TradeFuck   
SOL SOL $104 -8.66%  TradingView  Binance Spot  TradeFuck   
DOGE DOGE $0.15 -9.71%  TradingView  Binance Spot  TradeFuck   
TRX TRX $0.23 -4.76%  TradingView  Binance Spot  TradeFuck   
ADA ADA $0.57 -8.88%  TradingView  Binance Spot  TradeFuck   
STETH STETH $1532 -12.05%  TradingView  Binance Spot  TradeFuck   
TON TON $3 -8.76%  TradingView  Binance Spot  TradeFuck   
LINK LINK  TradingView  Binance Spot  TradeFuck   
XLM XLM $0.23 -9.23%  TradingView  Binance Spot  TradeFuck   
AVAX AVAX $16.4 -4.64%  TradingView  Binance Spot  TradeFuck   
SHIB SHIB $0 -5.35%  TradingView  Binance Spot  TradeFuck   
SUI SUI $2 -3.3%  TradingView  Binance Spot  TradeFuck   
HBAR HBAR $0.14 -5.48%  TradingView  Binance Spot  TradeFuck   
все курсы

Defi криптовалюты

Ранк Монета Цена($) Изм. (1ч) Изм. (24ч) Изм. (7д) Капитализация($) Объем, 24ч($)
1 Hyperliquid HYPE Defi HYPE $67.1 -0.18% 0.7% -2.51% 16,968,686,839 289,387,664
2 Stellar XLM Defi XLM $0.19 0.07% -1.83% -7.84% 6,366,210,027 122,183,599
3 Chainlink LINK Defi LINK 0.05% 1.23% 5,817,796,731 186,883,871
4 Dai DAI Defi Stable DAI $1 -0.01% 0.03% 0.03% 4,647,849,468 45,274,155
5 DeXe DEXE Defi DEXE $39.1 -0.63% 8.79% 66.56% 3,270,823,112 106,836,889
6 Uniswap UNI Defi UNI $3.6 -0.38% 4.58% 14.19% 2,257,962,845 234,498,271
7 World Liberty Financial WLFI Defi WLFI $0.0571 -1.8% -1.67% -0.7% 1,812,823,331 23,995,385
8 Aster ASTER Defi ASTER $0.62 -0.24% -0.35% -2.53% 1,680,483,105 34,883,934
9 Aave AAVE Defi AAVE $98.2 0.12% 3.55% 11.89% 1,513,293,379 285,395,137
10 Polkadot DOT Defi DOT $0.85 -0.47% -2.83% -2.1% 1,444,041,319 64,850,139
11 Sky SKY Defi SKY $0.0617 0.59% 2.86% 10.8% 1,438,334,691 28,957,421
12 Worldcoin WLD Defi WLD $0.4 -0.59% 3.24% -4.01% 1,404,129,917 238,402,639
13 Morpho MORPHO Defi MORPHO $2 -2.11% -2.88% 4.48% 1,050,250,610 23,884,668
14 Fantom FTM Defi FTM $0.7 -0.19% -0.77% -13.71% 1,956,064,662 64,993,292
15 JUST JST Defi JST $0.1 -0.03% -2.03% 11.23% 862,949,359 32,936,921
16 Cosmos ATOM Defi ATOM $1.6 -0.51% -1.34% 0.75% 815,814,370 18,093,996
17 Render RENDER Defi RENDER $1.5 -0.08% -2.23% -3.39% 800,600,961 18,249,644
18 Quant QNT Defi QNT $66.3 -0.28% -2.04% -1.9% 800,513,683 5,189,352
19 Ethena ENA Defi ENA $0.0807 -0.2% -1.4% 3.87% 771,136,936 127,762,579
20 Lighter LIT Defi LIT $2.7 -0.09% 2.65% 23.04% 679,185,461 48,001,837
21 Aerodrome Finance AERO Defi AERO $0.52 0.1% -1.81% -9.83% 502,928,011 18,714,076
22 PancakeSwap CAKE Defi CAKE $1.4 -0.28% 0.36% 2.72% 457,116,324 23,869,796
23 dYdX ETHDYDX Defi ETHDYDX $2.4 1.11% -3.68% 11.48% 438,681,165 96,811,777
24 ether.fi ETHFI Defi ETHFI $0.42 0.15% 3.51% 3.21% 393,752,190 43,191,834
25 Pyth Network PYTH Defi PYTH $0.0469 -1.05% -2.03% 21.47% 369,619,555 21,778,811
26 Terra Classic LUNC Defi LUNC $0.0001 -0.48% -0.51% -3.2% 335,535,537 11,015,397
27 LayerZero ZRO Defi ZRO $0.91 0.08% -2.05% 0.5% 320,855,896 19,666,464
28 Curve DAO Token CRV Defi CRV $0.21 -0.82% 0.5% -1.32% 317,036,415 28,287,862
29 Jito JTO Defi JTO $0.59 0.08% -4.6% -20.2% 291,802,813 24,127,432
30 Monad MON Defi MON $0.0224 -0.57% -4.68% 9.44% 265,041,579 26,313,402
31 BitTorrent [New] BTT Defi BTT $0 -0.03% -0.37% -0.54% 263,461,423 5,039,394
32 Pendle PENDLE Defi PENDLE $1.5 -0.52% -1.87% 6.73% 263,071,237 24,041,219
33 Lido DAO LDO Defi LDO $0.31 -1.03% 1.17% 12.93% 256,748,636 42,105,894
34 Oasis Network ROSE Defi ROSE $0.0927 -0.25% -4.66% -11.35% 622,547,902 18,012,370
35 Conflux CFX Defi CFX $0.0436 -0.95% 0.98% -2.68% 227,796,006 8,693,987
36 Maple Finance SYRUP Defi SYRUP $0.19 0.05% 0.34% 18.89% 224,602,062 18,313,954
37 FLOKI FLOKI Defi FLOKI $0 -0.35% -1.94% -3.35% 217,547,817 11,839,693
38 Zebec Network ZBCN Defi ZBCN $0.0022 -0.37% -0.56% -4.08% 217,376,151 10,224,817
39 Telcoin TEL Defi TEL $0.0022 -0.18% -0.42% -2.13% 215,906,082 606,537
40 The Graph GRT Defi GRT $0.0177 -0.3% 0.22% -4.85% 192,451,153 10,904,110
41 EigenCloud EIGEN Defi EIGEN $0.23 -0.34% -1.3% -0.2% 188,144,192 16,114,118
42 Raydium RAY Defi RAY $0.68 -0.22% -1.93% -4.42% 183,247,438 11,278,844
43 Velvet VELVET Defi VELVET $0.43 -0.63% -0.57% -23.38% 180,659,347 9,649,139
44 Compound COMP Defi COMP $17.2 -0.76% 1.76% 1.92% 171,722,955 7,577,270
45 EigenLayer EIGEN Defi EIGEN $0.59 -1.78% 4.6% -3.2% 286,227,800 60,280,540
46 0x ZRX Defi ZRX $0.3 0.47% 0.14% 4.07% 252,566,800 20,328,834
47 THORChain RUNE Defi RUNE $0.4 -0.09% 1.03% -2.02% 136,988,424 3,585,583
48 1inch Network 1INCH Defi 1INCH $0.25 -1.04% -3.51% -5.52% 342,113,541 18,605,760
49 edgeX EDGE Defi EDGE $0.39 2.47% 2.77% 58.83% 136,465,126 15,768,208
50 OriginTrail TRAC Defi TRAC $0.27 0.02% 1.36% -0.37% 134,777,590 2,664,975
51 Kamino Finance KMNO Defi KMNO $0.0599 0.43% -0.83% 2.09% 218,183,714 16,416,776
52 Basic Attention Token BAT Defi BAT $0.0849 -0.38% -1.97% -0.7% 127,001,994 5,056,277
53 Convex Finance CVX Defi CVX $1.2 -0.03% -0.14% 2.76% 122,506,330 4,214,585
54 AWE AWE Defi AWE $0.0629 -1% -2.28% 9.96% 122,124,271 7,478,158
55 Vaulta A Defi A $0.0736 -0.68% -4.77% 0.69% 121,734,904 7,623,189
56 Genius Terminal GENIUS Defi GENIUS $0.34 -0.9% -3.01% -12.12% 114,696,966 13,240,581
57 ETHGas GWEI Defi GWEI $0.0636 0.06% 4.7% -55.33% 111,222,960 21,240,310
58 Neutrino USD XTN Defi XTN $0.25 -1.85% -6.7% -20.03% 170,383,751 245,276
59 SXP SXP Defi SXP $0.32 0.04% 2.73% 13.86% 177,327,677 14,298,192
60 1inch 1INCH Defi 1INCH $0.0734 -0.57% 1.67% 2.82% 103,673,450 7,632,774
61 DeepBook Protocol DEEP Defi DEEP $0.0178 -0.2% -2.68% 0.42% 97,218,266 3,511,052
62 Kamino KMNO Defi KMNO $0.019 1.09% -0.45% -3.72% 95,789,990 4,144,942
63 Re RE Defi RE $0.58 -0.66% 1.4% -11.45% 92,246,331 25,169,363
64 o1.exchange O Defi O $0.56 -0.8% -0.32% -4.42% 89,851,028 137,843,211
65 Safe SAFE Defi SAFE $0.11 -1.2% -4.37% 22.82% 84,937,990 3,349,332
66 Synthetix SNX Defi SNX $0.24 -1.24% 5.87% 6.72% 83,725,457 19,393,619
67 Meteora MET Defi MET $0.15 -0.28% 0.82% -11.08% 81,863,354 7,626,425
68 CoW Protocol COW Defi COW $0.14 -0.61% 0.02% -5.55% 81,116,705 3,117,710
69 Fluid FLUID Defi FLUID $1 -0.9% -0.62% 9.52% 81,027,287 5,061,776
70 Frax Share FXS Defi FXS $2 0.02% -3.59% -16.73% 181,818,353 13,874,948
71 Reserve Rights RSR Defi RSR $0.0013 -0.31% -1.42% 5.01% 78,565,751 4,373,510
72 Jupiter Perps LP JLP Defi JLP $3.6 -0.28% -0.65% -1.67% 819,363,382 1,511,478
73 Beldex BDX Defi BDX $0.0861 -4.16% -4.18% -2.5% 677,823,736 16,587,230
74 TBLL tokenized ETF (xStock) TBLLX Defi TBLLX $105 0% 0% -0.74% 568,394,670 0
75 Legacy Frax Dollar FRAX Defi FRAX $0.99 0% 0% 0.13% 237,453,481 1,339,820
76 Frax FRAX Defi Stable FRAX $1 0.01% 0.01% 0.02% 315,162,475 2,118,219
77 Strategy PP Variable tokenized stock (xStock) STRCX Defi STRCX $92.4 1.54% 1.1% -1.02% 220,094,613 14,064
78 NXM NXM Defi NXM $57 0% 0% -0.22% 376,085,613 0
79 LAB LAB Defi LAB $0.54 -1.57% -27.54% -96.69% 169,017,673 123,305,864
80 Robinhood tokenized stock (xStock) HOODX Defi HOODX $112 -0.03% 0.85% -1.93% 164,476,751 1,409,313
81 SP500 tokenized ETF (xStock) SPYX Defi SPYX $759 0.04% -0.09% 0.99% 164,453,683 1,216,193
82 Intel tokenized stock (xStock) INTCX Defi INTCX $111 0% 0.79% -10.36% 160,307,595 30
83 Tesla tokenized stock (xStock) TSLAX Defi TSLAX $409 0.07% 0.34% 2.15% 159,293,251 5,145,096
84 Neutrino USD USDN Defi Stable USDN $0.3 1.7% -7.28% -5.84% 202,543,892 38,806
85 Apple tokenized stock (xStock) AAPLX Defi AAPLX $314 -0.02% -0.59% 2.06% 157,467,303 1,085,289
86 SwissBorg BORG Defi BORG $0.16 -0.31% -1.83% -7.55% 155,214,035 87,107
87 Nasdaq tokenized ETF (xStock) QQQX Defi QQQX $729 0.06% 0.09% 0.76% 152,861,339 449,050
88 Alphabet tokenized stock (xStock) GOOGLX Defi GOOGLX $359 0.01% 0.29% -0.39% 138,607,238 1,768,734
89 NVIDIA tokenized stock (xStock) NVDAX Defi NVDAX $210 0.42% -0.11% 6.59% 137,418,546 2,269,310
90 Marvell tokenized stock (xStock) MRVLX Defi MRVLX $235 0% 0% -3.96% 131,327,122 175
91 Circle tokenized stock (xStock) CRCLX Defi CRCLX $67.1 -0.1% 0.39% -1.55% 130,424,738 2,322,540
92 Bitway BTW Defi BTW $0.0587 0.5% -6.98% -7.16% 129,035,699 9,645,581
93 Aster USDF USDF Defi USDF $1 0.01% 0.06% 0.08% 113,030,753 50,222
94 Astherus USDF USDF Defi USDF $1 0% 0.1% -0.06% 135,096,472 391,425
95 SoSoValue SOSO Defi SOSO $0.31 0.17% 1% 8.34% 106,100,714 3,514,657
96 StandX DUSD DUSD Defi DUSD $1 0.03% 0.03% 0.08% 105,916,595 51,448
97 AMD Tokenised Stock (xStock) AMDx Defi AMDx $558 0.03% -0.09% 6.58% 98,775,406 159
98 Gold tokenized ETF (xStock) GLDX Defi GLDX $377 0% -0.06% -1% 98,113,751 228,921
99 Circle Internet Group Tokenized Stock (Ondo) CRCLon Defi CRCLon $67.1 -0.09% 0.39% -1.39% 97,468,211 2,187,790
100 UnifAI Network UAI Defi UAI $0.4 1.52% 0.73% 30.27% 95,671,407 5,460,715
101 yearn.finance YFI Defi YFI $2748 0.08% -0.09% 2.74% 98,151,850 19,411,582
102 Meta tokenized stock (xStock) METAX Defi METAX $669 -0.13% -0.04% 12.85% 95,317,230 1,020,678
103 SpaceX Tokenized bStocks SPCXB Defi SPCXB $146 -0.02% -0.27% -9.01% 94,686,343 11,326,563
104 Micron Technology Tokenized bStocks MUB Defi MUB $977 0.05% -0.49% -6.07% 93,102,779 9,182,300
105 Derive DRV Defi DRV $0.12 -0.32% 3.46% 14.23% 90,202,532 1,027,154
106 Alpha Venture DAO ALPHA Defi ALPHA $0.12 1.09% 2.17% 15.5% 92,909,751 13,157,621
107 Microsoft tokenized stock (xStock) MSFTX Defi MSFTX $387 0% -0.02% -1.56% 85,041,576 5,713
108 Cisco tokenized stock (xStock) CSCOX Defi CSCOX $120 -0.06% -0.28% 2.93% 79,823,279 10,415
109 NEXPACE NXPC Defi NXPC $0.26 -0.58% -1.11% -3.73% 76,630,722 6,623,140
110 Huma Finance HUMA Defi HUMA $0.0231 -0.29% 3.17% 2.2% 75,305,190 6,738,720
111 Horizen ZEN Defi ZEN $4.1 -0.4% -0.35% -3.35% 75,101,018 9,476,719
112 lisUSD lisUSD Defi lisUSD $1 0.08% 0.03% 0.01% 74,922,108 1,019
113 Yearn YFI Defi YFI $2088 -0.2% -2.93% 14.98% 74,770,477 5,016,489
114 Vanguard Total World Tokenised ETF (xStock) VTx Defi VTx $157 0% 0% 0.74% 74,724,073 6
115 0x Protocol ZRX Defi ZRX $0.088 -0.48% -0.32% -5.43% 74,638,693 4,808,707
116 Coca-Cola tokenized stock (xStock) KOX Defi KOX $86.9 -0.03% 0.75% 8.71% 74,147,713 48,017
117 Magma Finance MAGMA Defi MAGMA $0.39 -0.75% -4.64% -26.24% 73,854,312 2,464,418
118 Linde tokenized stock (xStock) LINX Defi LINX $529 0% 0% -2.96% 73,862,536 127
119 Qtum QTUM Defi QTUM $0.69 -0.46% -0.12% -2.87% 73,318,951 5,781,006
120 Coinbase tokenized stock (xStock) COINX Defi COINX $160 -0.16% 0.19% -7.24% 72,777,590 1,194,135
121 FTX Token FTT Defi FTT $0.22 -0.11% -1.85% -8.36% 72,629,522 2,268,098
122 Numeraire NMR Defi NMR $9.6 0.03% -3.03% -1.43% 72,263,457 4,811,944
123 Synapse SYN Defi SYN $0.3 2.54% 3.45% -10.68% 71,595,366 21,057,047
124 Orca ORCA Defi ORCA $1.2 -0.61% -2.44% -6.38% 70,300,493 9,912,009
125 Palantir tokenized stock (xStock) PLTRX Defi PLTRX $127 0% -1.76% -4.65% 69,351,993 136
126 SpaceX Pre-IPO stock (Republic) preSPCX Defi preSPCX $145 -0.03% -0.38% -8.18% 68,910,192 0
127 Gas GAS Defi GAS $1.1 -0.8% 0.92% -1.65% 68,754,331 3,011,410
128 STP STPT Defi STPT $0.069 0.06% -0.96% -6.35% 134,070,882 772,574
129 MicroStrategy tokenized stock (xStock) MSTRX Defi MSTRX $95.8 0.17% 0.38% -10.61% 66,903,554 816,388
130 MindWaveDAO NILA Defi NILA $0.0787 -0.23% -0.04% -0.06% 66,359,817 207,800
131 River RIVER Defi RIVER $3.4 0.49% -8.64% -15.98% 66,329,990 4,860,023
132 Core MSCI Emerging Markets Tokenised ETF (xStock) IEMGx Defi IEMGx $81.6 0% 0% 2.61% 65,695,721 59
133 AntFun ANTFUN Defi ANTFUN $0.0343 0.77% 0.56% 3.03% 64,714,501 10,627,306
134 Mastercard tokenized stock (xStock) MAX Defi MAX $528 0.01% -0.01% -2.22% 64,417,059 125
135 XPR Network XPR Defi XPR $0.0021 0.32% -3.64% -1.42% 62,793,393 1,779,026
136 S&P Small Cap Tokenised ETF (xStock) IJRx Defi IJRx $140 0% 0% 0% 62,656,483 0
137 GMX GMX Defi GMX $5.9 -0.1% -1.21% 0.78% 62,031,080 2,020,050
138 AWE Network AWE Defi AWE $0.0644 -0.18% -2.57% -2.51% 125,175,937 12,751,711
139 Wormhole W Defi W $0.0098 -0.21% -2.05% -3.23% 60,644,995 72,420,497
140 Visa tokenized stock (xStock) VX Defi VX $352 0% 0% -2.85% 60,583,635 19
141 Zilliqa ZIL Defi ZIL $0.003 -0.26% -1.17% -3.88% 60,087,841 8,363,344
142 Theta Fuel TFUEL Defi TFUEL $0.008 -0.29% 2.35% 0.77% 59,214,582 3,385,472
143 Goldman Sachs tokenized stock (xStock) GSX Defi GSX $1048 0% 0% 4.78% 59,121,508 24
144 Pfizer tokenized stock (xStock) PFEX Defi PFEX $24.3 0% 0% 1.17% 59,107,669 77
145 Band Protocol BAND Defi BAND $0.64 -0.53% -3.91% -6.42% 104,504,469 6,970,292
146 Procter & Gamble tokenized stock (xStock) PGX Defi PGX $153 0.23% 1.55% -1.67% 58,827,466 10,617
147 Defi App HOME Defi HOME $0.0149 0.07% -3.31% -10.45% 57,932,516 11,805,362
148 Baby Doge Coin BabyDoge Defi BabyDoge $0 -2.17% 7.82% 5.79% 57,584,138 27,482,961
149 iShares MSCI Germany tokenized ETF (xStock) EWGx Defi EWGx $39.5 0% 0% 0% 56,880,853 0
150 Schwab International Equity Tokenised ETF (xStock) SCHFx Defi SCHFx $27.5 0% 0% 0.42% 57,503,603 64
151 Broadcom tokenized stock (xStock) AVGOX Defi AVGOX $394 0.07% -1.76% 6.52% 57,128,643 19,966
152 AbbVie tokenized stock (xStock) ABBVX Defi ABBVX $249 -0.59% -0.41% -0.76% 56,972,543 67,636
153 Vanguard tokenized ETF (xStock) VTIX Defi VTIX $380 -0.03% 0% 1.31% 56,409,551 48,658
154 SuperVerse SUPER Defi SUPER $0.0877 -0.37% -0.39% -1.27% 56,128,593 3,353,830
155 Mina MINA Defi MINA $0.0435 -0.28% 0.06% -6.4% 56,016,644 4,742,066
156 AstraZeneca tokenized stock (xStock) AZNX Defi AZNX $98.6 0.59% -1% -11.39% 55,846,997 796,758
157 Solana Name Service (previously Bonfida) FIDA Defi FIDA $0.0989 -1.52% -8.56% -0.56% 98,019,546 35,743,635
158 aPriori APR Defi APR $0.22 1.57% 1.86% 6.38% 53,861,894 6,787,346
159 iShares Semiconductor tokenized ETF (xStock) SOXXx Defi SOXXx $578 0% 0% -6.04% 53,520,663 459
160 Micron Technology Tokenized Stock (Ondo) MUon Defi MUon $976 0.09% -0.58% -6.34% 52,977,515 1,960,129
161 Xphere XP Defi XP $0.0183 9.33% 16.43% 37.34% 51,998,104 1,024,272
162 Spark SPK Defi SPK $0.0171 -0.7% -1.29% -6.02% 52,898,543 9,590,083
163 Home Depot tokenized stock (xStock) HDX Defi HDX $349 0% 0.4% -3.92% 52,499,275 387
164 Babylon BABY Defi BABY $0.0131 -0.64% -2.03% -5% 52,236,058 6,181,684
165 SanDisk Tokenized bStocks SNDKB Defi SNDKB $1949 -0.02% 1.46% 6% 52,061,725 5,519,443
166 Axelar AXL Defi AXL $0.0425 -0.66% 2.11% -2.38% 51,049,884 10,691,314
167 Berkshire Hathaway tokenized stock (xStock) BRK.BX Defi BRK.BX $495 0% 0% -2.71% 51,000,267 320
168 Ton Strategy tokenized stock (xStock) TONXX Defi TONXX $3.3 0% 0% 13.46% 50,875,170 23
169 TQQQ tokenized ETF (xStock) TQQQX Defi TQQQX $77.2 -0.17% -0.41% 0.7% 50,691,681 725
170 RedStone RED Defi RED $0.11 0.54% 1.94% 14.23% 50,121,114 3,458,074
171 AppLovin tokenized stock (xStock) APPX Defi APPX $496 0% 0% -4% 49,834,406 1
172 UnitedHealth tokenized stock (xStock) UNHX Defi UNHX $430 0.1% -0.14% 0% 49,824,724 39,984
173 Exxon Mobil tokenized stock (xStock) XOMX Defi XOMX $140 0% 0% 3.74% 49,724,845 25
174 Gamestop tokenized stock (xStock) GMEX Defi GMEX $22 0.11% 0.02% -2.52% 49,667,729 116
175 Solana Name Service FIDA Defi FIDA $0.1 1.5% 7.1% 9.21% 101,578,802 28,790,477
176 Honeywell tokenized stock (xStock) HONX Defi HONX $225 0.01% -0.74% -2.18% 49,310,986 418,222
177 Strive, Inc. Series A Preferred tokenized stock (xStock) SATAx Defi SATAx $98 0% 0% -0.25% 47,970,862 0
178 SK hynix tokenized stock (xStock) SKHYx Defi SKHYx $171 0% -0.11% -0.15% 47,821,200 51,499
179 VanEck Uranium and Nuclear tokenized ETF (xStock) NLRx Defi NLRx $121 0% 0% 0% 47,813,996 0
180 SushiSwap SUSHI Defi SUSHI $0.16 -0.64% -0.29% 1.53% 46,917,040 5,865,251
181 Global X Copper Miners Tokenised ETF (xStock) COPXx Defi COPXx $77 0% 0% 0.18% 46,846,662 308
182 Ontology ONT Defi ONT $0.0458 -0.69% 0.42% 1.2% 45,761,905 3,076,441
183 Circle Internet Group Tokenized bStocks CRCLB Defi CRCLB $67.1 -0.09% 0.49% -1.55% 44,722,018 4,603,718
184 Bedrock BR Defi BR $0.15 0.34% -2.18% -4.14% 44,007,097 9,741,148
185 Request REQ Defi REQ $0.0549 0.6% 2.1% -3.11% 43,709,056 1,301,024
186 Lombard BARD Defi BARD $0.13 -0.28% -0.57% -1.05% 43,653,909 5,732,930
187 Venus XVS Defi XVS $2.7 -0.37% -1.05% 4.28% 43,395,169 2,103,979
188 Bounce Finance Governance Token AUCTION Defi AUCTION $5.8 0.03% -2.01% -11.5% 35,640,440 1,935,126
189 Stratis [New] STRAX Defi STRAX $0.0323 -0.19% 0.55% 1% 65,221,330 731,227
190 Johnson & Johnson tokenized stock (xStock) JNJX Defi JNJX $261 0% 0% 1.58% 43,168,128 3
191 XYO XYO Defi XYO $0.0031 -0.34% 1.25% -4.84% 43,047,060 4,970,131
192 REAL ASSET Defi ASSET $0.28 0.18% 2.12% -2% 42,871,935 1,975,261
193 Pirate Chain ARRR Defi ARRR $0.22 -0.8% 0.98% -12.83% 42,574,103 73,190
194 VVS Finance VVS Defi VVS $0 -0.2% 0.37% -7.04% 42,424,100 49,680
195 Bonfida (aka SNS) FIDA Defi FIDA $0.079 1.1% -0.46% -6.82% 78,296,656 7,188,385
196 Oracle tokenized stock (xStock) ORCLX Defi ORCLX $149 -1.39% 5.54% 2.47% 42,233,514 1,564
197 NVIDIA Tokenized Stock (Ondo) NVDAon Defi NVDAon $210 0.37% -0.14% 6.54% 41,920,748 1,657,823
198 Tellor TRB Defi TRB $15 -0.19% -2.88% -6.29% 41,905,660 10,608,084
199 Eli Lilly tokenized stock (xStock) LLYX Defi LLYX $1200 0.03% 0.15% -0.85% 41,385,872 46,593
200 Danaher tokenized stock (xStock) DHRX Defi DHRX $200 0.05% 0.63% 3.97% 41,385,430 49,867
201 Merck tokenized stock (xStock) MRKX Defi MRKX $125 0% 0% -1.44% 40,750,147 276
202 Rocket Pool RPL Defi RPL $1.8 -0.46% 4.29% -16.72% 40,640,119 9,950,119
203 Chevron tokenized stock (xStock) CVXX Defi CVXX $181 0% 5.12% 9.53% 39,979,747 5
204 CrowdStrike tokenized stock (xStock) CRWDX Defi CRWDX $191 0.01% 4.13% -5.12% 39,859,059 131
205 APRO AT Defi AT $0.16 1.57% 2.21% 7.03% 39,769,727 4,166,872
206 Philip Morris tokenized stock (xStock) PMX Defi PMX $188 0.09% 0.22% 3.59% 39,562,778 143,841
207 Amazon tokenized stock (xStock) AMZNX Defi AMZNX $246 -0.04% 0.08% 0.54% 38,979,998 2,037,239
208 Bank of America tokenized stock (xStock) BACX Defi BACX $59.8 0% 0% 1.86% 38,910,002 15
209 QuickSwap QUICK Defi QUICK $61.1 -0.51% 40.53% -18.73% 31,392,976 219,614
210 JPMorgan Chase tokenized stock (xStock) JPMX Defi JPMX $338 0% 0% 3% 38,249,811 78
211 ApeX Protocol APEX Defi APEX $0.28 -0.01% -0.7% -4.52% 38,155,818 1,078,564
212 Solstice SLX Defi SLX $0.16 -0.44% -5.47% -41.1% 38,136,972 517,135,094
213 Kinetiq KNTQ Defi KNTQ $0.14 0% -0.68% -15.88% 38,022,208 125,807
214 Ankr ANKR Defi ANKR $0.0038 -0.57% 5.43% 2.63% 37,831,066 63,875,375
215 Bounce Governance Token AUCTION Defi AUCTION $5.4 1.26% 2.9% -10.43% 35,176,860 760,425
216 Russell 2000 Tokenised ETF (xStock) IWMx Defi IWMx $278 0% 0% 0% 36,014,987 0
217 Momentum MMT Defi MMT $0.18 2.41% -0.7% 20.94% 37,221,565 26,719,615
218 FUNToken FUN Defi FUN $0.0034 0.24% 1.83% 14.04% 36,985,973 2,563,996
219 ZEROBASE ZBT Defi ZBT $0.12 -0.28% -6.57% -14.15% 36,811,901 8,280,558
220 Propy PRO Defi PRO $0.37 0.41% -1.41% -4.19% 36,622,397 4,574,821
221 Netflix tokenized stock (xStock) NFLXX Defi NFLXX $73.4 0% 0% -7.23% 36,378,660 219
222 Amber tokenized stock (xStock) AMBRX Defi AMBRX $1.4 0% 0% -4.17% 35,996,577 110
223 International Business Machines tokenized stock (xStock) IBMX Defi IBMX $297 0% 0% 5.49% 35,886,578 49
224 Celo Dollar CUSD Defi CUSD $1 0.08% 0.07% 0.09% 35,583,651 180,282
225 Ampleforth AMPL Defi AMPL $1.3 0% 0.91% -3.08% 35,530,608 2
226 Walmart tokenized stock (xStock) WMTX Defi WMTX $115 0.03% 0.52% -0.12% 35,464,041 6
227 Persistence XPRT Defi XPRT $0.38 -0.25% -1.06% -5.28% 72,143,939 514,208
228 UMA UMA Defi UMA $0.38 -0.56% 1.5% -2.83% 35,147,577 12,849,117
229 Beefy Finance BIFI Defi BIFI $328 0.42% 12.51% -3.37% 26,245,531 141,287
230 Waves WAVES Defi WAVES $0.26 -0.03% -0.35% -0.66% 34,801,579 2,869,542
231 Hims & Hers Health Tokenized Stock (Ondo) HIMSon Defi HIMSon $34.2 -0.16% 0.65% -6.91% 34,641,309 1,519,918
232 Locus Chain LOCUS Defi LOCUS $0.0063 -0.1% -3.66% -0.07% 34,395,199 95,430
233 PepsiCo tokenized stock (xStock) PEPX Defi PEPX $141 -0.26% -1.42% -6.09% 34,000,780 49,627
234 Novo Nordisk tokenized stock (xStock) NVOX Defi NVOX $49.3 0% 0% -2.61% 33,881,637 125
235 Thermo Fisher tokenized stock (xStock) TMOX Defi TMOX $512 0% 0% -1.46% 33,281,971 81
236 Zest Protocol ZEST Defi ZEST $0.22 -0.17% 0.89% -0.54% 32,729,648 7,291,813
237 Yei Finance CLO Defi CLO $0.25 -0.12% 6.52% 80.15% 32,785,433 23,289,353
238 OPEN tokenized stock (xStock) OPENX Defi OPENX $5 0% 0% 0.34% 31,771,071 35
239 Comcast tokenized stock (xStock) CMCSAX Defi CMCSAX $25.6 0.39% 0.58% -0.08% 31,754,408 387,142
240 Avantis AVNT Defi AVNT $0.0963 -1.03% -2.33% 0.54% 31,709,356 18,059,688
241 Union U Defi U $0.0164 1.37% -53.91% -80.03% 31,533,883 1,147,207
242 MANTRA DAO OM Defi OM $0.0493 -0.09% -3.75% -18.52% 24,646,352 1,473,410
243 deBridge DBR Defi DBR $0.0163 0.48% -2.49% 5.94% 31,342,845 5,588,402
244 Solayer LAYER Defi LAYER $0.067 0.02% 0.26% 1.33% 31,240,466 11,032,732
245 Mango MNGO Defi MNGO $0.0278 0.64% -0.81% -3.16% 31,014,804 119
246 Band BAND Defi BAND $0.17 -0.46% 4.8% 7.79% 31,007,333 5,461,937
247 Accenture tokenized stock (xStock) ACNX Defi ACNX $142 -0.16% 0.78% 1.51% 30,782,631 46,245
248 DFDV tokenized stock (xStock) DFDVx Defi DFDVx $3 0.01% -4.35% -9.52% 30,247,760 702,734
249 Abbott tokenized stock (xStock) ABTX Defi ABTX $96.6 -0.4% 1.32% 2.11% 30,238,989 46,348
250 Bitmine Tokenised Stock (xStock) BMNRx Defi BMNRx $15.3 0% 1.85% 5.43% 30,175,375 15
251 McDonald's tokenized stock (xStock) MCDX Defi MCDX $280 -0.03% -0.02% -0.66% 30,109,370 431,777
252 KRAQ Tokenised Stock (xStock) KRAQx Defi KRAQx $9.9 0% 0% 0% 30,013,574 0
253 Across Protocol ACX Defi ACX $0.042 -0.26% -1.44% -2.19% 29,587,169 1,442,758
254 Whiteheart WHITE Defi WHITE $3372 0% 0% 0% 29,974,448 0
255 Bancor BNT Defi BNT $0.27 -0.78% 0.57% 0.89% 29,482,528 2,112,965
256 Lorenzo Protocol BANK Defi BANK $0.0406 -0.14% 12.2% 9.52% 27,663,977 23,679,108
257 Liquity USD LUSD Defi LUSD $1 0% -0.19% 0.18% 27,580,558 0
258 Orion Protocol ORN Defi ORN $0.54 -0.54% 5.07% 0.32% 18,367,427 4,713,913
259 SMART SMART Defi SMART $0.0041 -0.17% -1.37% 3.5% 27,304,224 456,912
260 Uquid Coin UQC Defi UQC $2.7 0.01% 0.31% 0.24% 27,131,996 24,598
261 ICON ICX Defi ICX $0.0247 -0.21% -0.95% -2.22% 27,117,120 423,645
262 sUSD SUSD Defi Stable SUSD $0.62 -0.14% -3.62% 5.14% 26,904,586 27,156
263 Bedrock DAO BR Defi BR $0.18 2.96% 26.16% 26.16% 37,014,530 106,662,089
264 SwftCoin SWFTC Defi SWFTC $0.0027 -0.16% -1.12% -4.64% 26,844,140 542,678
265 Orbs ORBS Defi ORBS $0.0061 0.27% -0.31% 3.25% 26,784,657 3,508,448
266 Bit Digital Tokenised Stock (xStock) BTBTx Defi BTBTx $1.9 0% 0% 0% 26,845,173 0
267 iExec RLC RLC Defi RLC $0.3 -0.31% -2.63% 0.69% 26,222,005 4,666,023
268 Reserve Dollar RSV Defi RSV $0.99 0% 0% 3.23% 28,565,916 0
269 Medtronic tokenized stock (xStock) MDTX Defi MDTX $84 0% 0% 3.33% 25,933,300 84
270 MYX Finance MYX Defi MYX $0.0738 0.34% -0.12% -9.78% 25,528,971 10,069,948
271 Arkham ARKM Defi ARKM $0.11 -0.3% -1.31% -4.91% 25,257,412 21,051,314
272 Proton XPR Defi XPR $0.0008 0.6% -0.68% -4.07% 16,195,671 1,967,843
273 Cap CAP Defi CAP $0.0161 -0.25% -12.56% -21.22% 25,109,456 12,958,654
274 Salesforce tokenized stock (xStock) CRMX Defi CRMX $163 0% 0% 0.07% 24,817,485 163
275 Save SLND Defi SLND $1.1 0% 4.98% -3.53% 54,916,306 77,610
276 Frax (prev. FXS) FRAX Defi FRAX $0.26 0.48% 2.76% 6.52% 24,414,289 511,902
277 OpenAI Pre-IPO stock (Republic) preOPAI Defi preOPAI $827 0% -0.14% -1.48% 24,051,192 0
278 IoTeX IOTX Defi IOTX $0.0025 0.06% -0.02% -13.35% 23,997,664 1,649,903
279 QANplatform QANX Defi QANX $0.0133 -0.17% 0.15% 13.97% 23,921,662 199,799
280 Based BASED Defi BASED $0.1 2.55% 3.7% 13.43% 23,691,342 24,657,606
281 COTI COTI Defi COTI $0.0081 -0.66% -0.95% -8.75% 23,569,997 2,226,967
282 Reserve RSV Defi Stable RSV $1 0% -0.04% -0.12% 28,813,607 0
283 iShares Silver Trust Tokenised ETF (xStock) SLVx Defi SLVx $54.7 0% 0.76% -1.94% 23,435,225 12
284 Hyperlane HYPER Defi HYPER $0.0692 -0.49% -0.61% -9.45% 23,397,671 10,413,440
285 Kyber Network Crystal v2 KNC Defi KNC $0.11 -0.49% -0.15% -1.57% 23,192,929 2,128,408
286 Alphabet Class A Tokenized Stock (Ondo) GOOGLon Defi GOOGLon $358 0.04% 0.09% -0.54% 23,007,981 2,561,834
287 Bounce Token AUCTION Defi AUCTION $3.3 -0.09% -0.25% -0.18% 22,943,176 5,850,402
288 Folks Finance FOLKS Defi FOLKS $1.8 -0.08% -1.03% -0.2% 22,559,481 1,964,847
289 Marvell Technology Tokenized Stock (Ondo) MRVLon Defi MRVLon $235 -0.12% -1.19% -8.83% 22,502,615 1,662,457
290 Renzo REZ Defi REZ $0.0026 -0.11% -3.15% -15.15% 22,366,508 5,721,386
291 WOO WOO Defi WOO $0.0117 -0.57% -0.71% -1.24% 22,101,911 1,040,789
292 Bonfida FIDA Defi FIDA $0.0216 -0.29% -1.8% -1.4% 21,450,948 7,680,275
293 Xertra STRAX Defi STRAX $0.0098 0.21% 2.65% 0.87% 21,398,912 1,673,122
294 Tokenlon Network Token LON Defi LON $0.17 -0.28% 0.03% -3.71% 21,316,502 4,632
295 StandX DUSD Defi DUSD $1 -0.02% -0.02% -0.02% 30,228,558 125,860
296 Lista DAO LISTA Defi LISTA $0.0484 -0.11% -0.87% -4.64% 21,231,004 3,224,856
297 WINkLink WIN Defi WIN -0.52% 0.37% 20,878,211 7,076,372
298 IQ IQ Defi IQ $0.0008 0.03% -0.17% -3.58% 20,433,773 768,085
299 SanDisk Tokenized Stock (Reality) rSNDK Defi rSNDK $1962 0% 1.84% 7.17% 19,981,459 0
300 API3 API3 Defi API3 $0.23 -0.09% 0.13% -0.24% 19,783,131 5,693,236
301 RIZE RIZE Defi RIZE $0.01 -0.54% 3.57% -17.63% 19,734,378 493,314
302 Velodrome Finance VELO Defi VELO $0.0213 -0.34% -1.73% -12.65% 19,503,361 2,196,431
303 ArcBlock ABT Defi ABT $0.2 -1.59% -2.01% -5.7% 19,279,646 32,813
304 StrikeX STRX Defi STRX $0.0219 0% -0.06% -5.16% 19,114,239 0
305 Clearpool CPOOL Defi CPOOL $0.0195 -0.04% -0.54% -1.84% 19,029,563 456,118
306 RateX RTX Defi RTX $1.1 0.3% 0.25% -1.97% 18,610,768 9,835,578
307 Flux FLUX Defi FLUX $0.0448 -0.35% -0.21% -3.83% 18,565,973 3,662,658
308 EVAA Protocol EVAA Defi EVAA $1 4.21% -48.95% 7.73% 18,548,999 75,267,062
309 Ergo ERG Defi ERG $0.22 -0.29% 1.96% 5.47% 18,450,367 104,981
310 MicroStrategy Tokenized Stock (Ondo) MSTRon Defi MSTRon $95.3 -0.13% 0.26% -10.75% 18,400,510 1,315,458
311 Turtle (turtle.xyz) TURTLE Defi TURTLE $0.17 1.27% 4.51% -27.69% 26,778,438 166,530,061
312 Tria TRIA Defi TRIA $0.0083 1.36% -10.21% -62.69% 17,920,267 10,054,241
313 Usual USUAL Defi USUAL $0.0096 0.27% 8.47% 2.68% 17,852,571 44,647,640
314 ChainGPT CGPT Defi CGPT $0.019 -0.69% 0.17% -4.02% 17,703,778 8,173,636
315 Spell Token SPELL Defi SPELL $0.0001 -0.3% 2.17% -2.11% 17,662,482 7,886,522
316 Cetus Protocol CETUS Defi CETUS $0.018 -0.3% -1.48% -2.38% 17,202,982 1,892,356
317 OpenEden EDEN Defi EDEN $0.0434 0.24% 2.28% -0.42% 17,208,897 2,349,821
318 Micron Tokenized Stock (Reality) rMU Defi rMU $976 -0.13% -0.53% -5.14% 17,181,004 0
319 Shentu CTK Defi CTK $0.11 -0.29% -1% -4.32% 17,093,950 691,242
320 Intel Tokenized Stock (Ondo) INTCon Defi INTCon $113 0.22% 2.91% -9.3% 17,060,749 1,424,698
321 Liquity LQTY Defi LQTY $0.18 -0.23% -1.22% -7.11% 16,936,703 2,073,087
322 MCDEX Token MCB Defi MCB $4.2 -0.39% -3.42% -22.1% 7,846,775 130,517
323 Bifrost BFC Defi BFC $0.0121 0.02% 2.17% 1.12% 16,766,072 970,070
324 Tesla Tokenized Stock (Ondo) TSLAon Defi TSLAon $408 0.08% 0.32% 2.21% 16,707,313 2,729,805
325 Fulcrom Finance FUL Defi FUL $0.001 0.59% 0.89% -8.78% 16,330,185 932
326 TAC Protocol TAC Defi TAC $0.0035 -1.27% 0.03% -88.58% 16,291,270 6,233,293
327 STBL STBL Defi STBL $0.0231 -0.57% -0.1% -10.69% 16,184,591 2,302,495
328 Bitgo Tokenised Stock (xStock) BTGOx Defi BTGOx $5.1 0% 0% -8.09% 16,036,315 199
329 Rujira RUJI Defi RUJI $0.2 0% 0.31% -1.79% 16,033,453 2,348
330 INFINIT IN Defi IN $0.0465 -0.08% -5.09% -7.48% 16,034,614 8,291,627
331 Humidifi WET Defi WET $0.0696 0.56% 0.89% 3.62% 15,999,695 5,195,365
332 Ethereum Push Notification Service PUSH Defi PUSH $0.33 -0.11% 1.44% 0.08% 8,926,685 1,002,743
333 Carbon SWTH Defi SWTH $0.0059 0.88% 0.56% -15.12% 9,416,748 33,093
334 SynFutures F Defi F $0.0034 -1.56% -2.32% -2.42% 15,423,094 5,060,042
335 DeFi Yield Protocol DYP Defi DYP $0.28 -0.36% 10.48% 55.11% 6,607,309 1,978,373
336 Infinex INX Defi INX $0.0074 -0.65% 0.97% -6.36% 14,816,056 3,090,134
337 HeyElsa ELSA Defi ELSA $0.0576 0.67% 9.78% 22.09% 14,724,211 42,648,027
338 Hermez Network HEZ Defi HEZ $3.1 0% 0.65% 0.82% 14,540,061 0
339 Gains Network GNS Defi GNS $0.61 -0.14% -0.4% -2.97% 14,361,314 599,461
340 NYM NYM Defi NYM $0.017 0.15% -0.54% -3.02% 14,255,275 653,663
341 Celer Network CELR Defi CELR $0.0018 -0.28% -1.04% -4.59% 14,131,466 1,312,048
342 Chintai CHEX Defi CHEX $0.0112 1.27% -4.77% -35.77% 13,998,652 174,537
343 Biconomy BICO Defi BICO $0.0139 0.14% -3.88% -10.03% 13,895,994 4,957,834
344 Coin98 C98 Defi C98 $0.0137 -0.57% 1.24% 3.82% 13,721,212 14,666,290
345 M E S S I E R M87 Defi M87 $0 -1.23% -2.19% -19.7% 24,332,312 856,464
346 Roundhill Memory ETF Tokenized bStocks DRAMB Defi DRAMB $63.1 -0.22% 0.02% 4.96% 13,463,052 13,388,712
347 Strategy Stretch Preferred Tokenized Stock (Ondo) STRCon Defi STRCon $89.4 0.04% -0.39% -0.13% 13,414,070 712,871
348 Akropolis AKRO Defi AKRO $0.0043 0.29% 3.26% -0.22% 19,092,208 4,594,010
349 ARPA ARPA Defi ARPA $0.0087 -0.56% -0.9% -10.15% 13,242,551 8,290,307
350 Space and Time SXT Defi SXT $0.0094 0.36% 31.22% 27.14% 13,208,566 297,184,236
351 rhino.fi DVF Defi DVF $0.6 0% 0% 0.02% 14,558,463 0
352 JOE JOE Defi JOE $0.0282 -0.45% -1.5% -5.34% 12,872,906 4,437,128
353 DIA DIA Defi DIA $0.11 -0.32% -1.39% -2.81% 12,758,826 1,528,022
354 PumpBTC PUMP Defi PUMP $0.0519 -2.97% -34.03% -34.03% 14,790,008 13,402,987
355 MyNeighborAlice ALICE Defi ALICE $0.13 0.38% 0.46% -1.02% 12,576,909 5,818,031
356 Solend SLND Defi SLND $0.13 0% 0.47% -2.02% 12,541,405 0
357 Katana KAT Defi KAT $0.0053 -1.34% -1% 4.76% 12,464,804 28,289,084
358 NEOPIN NPT Defi NPT $0.0794 0.02% -0.84% -8.21% 17,245,493 2,852,699
359 Ponke PONKE Defi PONKE $0.0223 0.06% 2.4% -7.87% 12,412,708 2,387,395
360 iShares Core S&P Total US Stock Market Tokenized ETF (Ondo) ITOTon Defi ITOTon $165 -0.02% 0% -0.01% 12,406,635 1,253,244
361 SaucerSwap SAUCE Defi SAUCE $0.0135 0.1% -1.74% -7.54% 12,340,883 91,878
362 Firo FIRO Defi FIRO $0.64 1.03% 2.3% 0.12% 12,062,518 188,293
363 BEPRO Network BEPRO Defi BEPRO $0.0009 -0.41% -6.37% -3.18% 8,521,620 350,691
364 DIAM DIAM Defi DIAM $0.0058 -0.01% -0.02% -2.33% 11,788,186 327,834
365 Caldera ERA Defi ERA $0.079 -0.71% -3.2% -8.37% 11,733,785 5,720,820
366 SigmaDotMoney SIGMA Defi SIGMA $0.0748 -0.87% 2.79% -6.36% 10,852,849 4,084,884
367 KernelDAO KERNEL Defi KERNEL $0.0404 -0.53% -1.06% -1.02% 11,573,367 4,729,016
368 Avail AVAIL Defi AVAIL $0.0029 0.23% -0.82% -0.67% 11,321,239 406,333
369 Aergo AERGO Defi AERGO $0.0231 0.2% -0.48% -3.42% 11,296,464 485,461
370 AdEx ADX Defi ADX $0.0751 -0.46% 2.56% 8.49% 11,102,973 3,659,559
371 Origin Protocol OGN Defi OGN $0.0168 -0.51% 0.38% -13.88% 11,284,826 3,542,447
372 Superform UP Defi UP $0.0578 -1.13% -5.95% -3.89% 11,098,786 4,271,853
373 Decimal DEL Defi DEL $0.001 0% 0% 1.32% 10,963,844 246,101
374 Microsoft Tokenized Stock (Ondo) MSFTon Defi MSFTon $386 -0.04% -0.27% -1.4% 10,876,574 2,110,098
375 saffron.finance SFI Defi SFI $118 -0.06% 0.52% 9.59% 10,801,715 14,251
376 Artificial Liquid Intelligence ALI Defi ALI $0.0012 1.56% 1.48% -11.87% 10,676,799 60,877
377 Portal PORTAL Defi PORTAL $0.0121 0.5% 5.75% -4.65% 10,552,841 28,216,403
378 Amazon Tokenized Stock (Ondo) AMZNon Defi AMZNon $246 0.05% 0% 0.54% 10,480,683 1,279,534
379 Heima HEI Defi HEI $0.11 0.4% 2.79% -15.78% 10,401,418 6,723,998
380 Venom VENOM Defi VENOM $0.0104 0.75% 1.75% 3.24% 10,322,122 145,134
381 Abelian ABEL Defi ABEL $0.0857 -0.17% -1.04% -0.63% 10,196,498 16,265
382 YieldBasis YB Defi YB $0.0762 -0.6% -2.8% -0.35% 10,074,961 4,799,327
383 AMD Tokenized Stock (Ondo) AMDon Defi AMDon $560 0.35% -0.19% 5.21% 10,049,318 3,207,298
384 StakeStone STO Defi STO $0.0443 -0.94% -1.18% -6.96% 9,977,076 4,704,600
385 Dolomite DOLO Defi DOLO $0.0226 -0.12% -0.9% -4.79% 9,958,431 2,919,640
386 Simon's Cat CAT Defi CAT $0 -0.22% -1.64% -4.98% 9,953,823 1,954,165
387 YELLOW YELLOW Defi YELLOW $0.0508 -0.76% -1.49% -7.08% 9,846,502 764,234
388 BoringDAO BOR Defi BOR $24.1 0% 0% 0.3% 3,461,085 0
389 Meta Platforms Tokenized Stock (Ondo) METAon Defi METAon $670 0.03% 0.1% 13.47% 9,802,919 1,774,225
390 APX APX Defi APX $0.22 0% -0.42% -0.18% 9,676,817 0
391 PolySwarm NCT Defi NCT $0.0051 0% -0.76% -6.84% 9,607,298 105,066
392 BOB (Build on Bitcoin) BOB Defi BOB $0.0043 0.09% -0.33% -10.8% 9,517,145 4,230,580
393 Hegic HEGIC Defi HEGIC $0.0132 -1.11% 1.91% -0.93% 9,317,618 37
394 Ellipsis EPS Defi EPS $0.0129 0% 0.12% 0.6% 9,310,330 0
395 SpaceX Tokenized Stock (Ondo) SPCXon Defi SPCXon $145 -0.19% -0.24% -8.12% 9,279,198 1,815,978
396 SpaceX tokenized stock (Backpack) SPCX Defi SPCX $147 0.72% 0.1% -8.47% 9,251,114 148,287
397 vEmpire DDAO VEMP Defi VEMP $0.0195 0.96% 4.81% 9.41% 3,392,366 1,987,730
398 Maverick Protocol MAV Defi MAV $0.0094 -0.27% -2.25% -4.19% 9,245,591 1,834,694
399 RollX ROLL Defi ROLL $0.0591 -0.1% -1.26% -11.79% 9,167,860 282,843
400 SanDisk Tokenized Stock (Ondo) SNDKon Defi SNDKon $1940 -0.11% 1.1% 5.6% 9,149,574 2,001,539
401 heyAura ADX Defi ADX $0.0611 0.05% -0.92% 13.66% 9,034,828 2,165,168
402 Circle Tokenized Stock (Reality) rCRCL Defi rCRCL $66.5 -0.53% 0.38% -1.6% 8,947,422 0
403 Drift DRIFT Defi DRIFT $0.0144 -0.62% -1.05% -10.97% 8,788,659 3,371,057
404 Solomon SOLO Defi SOLO $0.68 0% 0.23% 16.82% 8,740,096 0
405 Resolv RESOLV Defi RESOLV $0.0202 1.23% -0.98% -6.16% 8,671,878 10,399,423
406 Strategy Tokenized bStocks MSTRB Defi MSTRB $95.4 -0.25% 0.23% -10.45% 8,645,551 2,463,446
407 Wilder World WILD Defi WILD $0.0172 0.23% -0.7% -13.88% 8,617,312 140,754
408 Augur REP Defi REP $0.78 0% -5.2% -7.77% 8,537,860 2,326
409 BENQI QI Defi QI $0.0012 -0.01% -1.73% -0.3% 8,407,464 443,103
410 Apple Tokenized Stock (Ondo) AAPLon Defi AAPLon $315 0.02% -0.1% 2.11% 8,371,425 1,347,811
411 SpaceX tokenized stock (xStock) SPCXx Defi SPCXx $146 0.19% -0.2% -8.92% 8,331,646 1,996,291
412 Stader SD Defi SD $0.12 0.17% -0.07% -1.64% 8,299,804 1,061,271
413 Bella Protocol BEL Defi BEL $0.1 0.55% -9.98% 5.39% 8,281,646 10,832,399
414 NVIDIA Tokenized bStocks NVDAB Defi NVDAB $210 0.34% -0.16% 6.56% 7,952,008 6,528,259
415 RAMP RAMP Defi RAMP $0.0166 0% -37.01% 1.25% 7,927,106 0
416 AntiMatter Governance Token MATTER Defi MATTER $0.13 -1.01% -1.69% 11.15% 4,181,686 396,702
417 Inverse Finance INV Defi INV $10.8 1.17% 1.05% -3.14% 7,750,217 3,535
418 Kalmar KALM Defi KALM $0.62 0.46% -8.21% -30.71% 3,507,467 38,131
419 Taiwan Semiconductor Manufacturing Tokenized Stock (Ondo) TSMon Defi TSMon $437 0.06% -0.18% -2.03% 7,728,631 1,392,806
420 Nebius Group Tokenized Stock (Ondo) NBISon Defi NBISon $221 -0.12% 0.22% -2.93% 7,612,472 2,314,384
421 Hashflow HFT Defi HFT $0.0089 0.69% -0.34% -4.61% 7,559,802 2,254,169
422 Haedal Protocol HAEDAL Defi HAEDAL $0.0166 -0.09% -1.17% -6.87% 7,539,871 1,364,801
423 Arm Holdings plc Tokenized Stock (Ondo) ARMon Defi ARMon $324 0.13% 0.18% -0.02% 7,538,652 1,220,873
424 SpaceX (Backpack) SPCX Defi SPCX $165 -0.51% -0.43% -0.43% 7,563,918 8,202,026
425 Coinbase Tokenized Stock (Ondo) COINon Defi COINon $159 -0.14% -0.15% -7.12% 7,411,984 1,542,365
426 Marlin POND Defi POND $0.0009 -0.64% 0.24% -26.28% 7,317,791 2,188,280
427 THENA THE Defi THE $0.0541 -0.63% -3.87% -13.36% 7,209,163 4,806,445
428 MUX Protocol MCB Defi MCB $1.9 0% -0.51% -0.36% 7,126,736 0
429 Aspecta ASP Defi ASP $0.0207 0.08% -0.13% -12.11% 7,121,327 1,245,124
430 Treehouse TREE Defi TREE $0.0456 0.13% 5.57% 6.2% 7,117,480 38,752,063
431 ULTILAND ARTX Defi ARTX $0.1 -4.28% -22.2% -10.9% 7,087,718 20,089,284
432 Intel Tokenized bStocks INTCB Defi INTCB $113 0.11% 2.63% -9.63% 7,080,192 2,611,504
433 Peercoin PPC Defi PPC $0.23 0.01% 2.45% 5.64% 6,981,420 5,135
434 Choise.com CHO Defi CHO $0.0882 3.45% 10.51% 5.41% 9,662,147 2,536,526
435 Nash NEX Defi NEX $0.16 0% 0.14% 26.71% 6,971,965 0
436 Origin Dollar OUSD Defi Stable OUSD $1 0% 0.04% -0.03% 6,935,663 0
437 Xend Finance XEND Defi XEND $0.0525 0.3% 3.65% 4.43% 6,772,939 76,480
438 MAP Protocol MAPO Defi MAPO $0.0011 -0.22% -0.91% -0.91% 6,871,836 622,911
439 Forj(Bondly) BONDLY Defi BONDLY $0.0032 -0.59% 3.29% 20.1% 3,164,719 210,052
440 Badger DAO BADGER Defi BADGER $0.35 -0.27% 1% 0.07% 6,787,496 986,037
441 AntiMatter Token MATTER Defi MATTER $0.19 -2.77% -24.68% -17.55% 6,087,941 591,999
442 Micron Technology Inc tokenized stock (Backpack) MU Defi MU $976 0% -0.47% -6.22% 6,760,305 2,517
443 xMoney UTK Defi UTK $0.0098 0.45% 2.55% -3.06% 6,900,294 784,565
444 Balancer BAL Defi BAL $0.0939 0.12% -0.64% 1.47% 6,551,304 126,945
445 Loom Network LOOM Defi LOOM $0.0052 726.08% 726.08% 0.24% 6,509,361 0
446 QuickSwap [Old] QUICK Defi QUICK $9.6 0% -0.02% 1.84% 6,396,584 2
447 OMG Network OMG Defi OMG $0.0456 0.16% 0.92% 0.07% 6,388,940 152,138
448 Broadcom Tokenized Stock (Ondo) AVGOon Defi AVGOon $401 -0.21% -0.14% 9.2% 6,039,270 2,478,825
449 Polkastarter POLS Defi POLS $0.061 0.39% 0.65% 0.11% 6,054,233 154,219
450 Maple MPL Defi MPL $1.7 0% -87.43% -87.47% 7,555,655 122
451 Tradoor TRADOOR Defi TRADOOR $0.42 -0.31% 2.99% 4.79% 5,988,623 2,910,645
452 Anthropic tokenized stock (PreStocks) ANTHROPIC Defi ANTHROPIC $754 1.17% 3.65% 7.73% 5,976,939 31,407
453 Vultisig VULT Defi VULT $0.0917 0% -0.21% -0.8% 5,958,950 19
454 DAO Maker DAO Defi DAO $0.0279 -0.09% 0.16% -2.9% 5,839,559 1,116,222
455 SmarDex SDEX Defi SDEX $0.0006 0.25% 0.07% -11.33% 5,835,499 236,817
456 Coreum COREUM Defi COREUM $0.015 -0.76% 7.03% 35.49% 5,766,432 155
457 Marvell Tokenized Stock (Reality) rMRVL Defi rMRVL $238 0% 0.68% -7.53% 5,722,436 0
458 NAVI Protocol NAVX Defi NAVX $0.007 -0.14% -0.19% 1.99% 5,709,649 290,314
459 Alephium ALPH Defi ALPH $0.0416 0.28% 5.83% 1.38% 5,616,310 239,865
460 Utrust UTK Defi UTK $0.0079 0.01% 0.01% 0.04% 5,593,854 5,100,782
461 Polyhedra Network ZKJ Defi ZKJ $0.0071 2.51% 0.99% -1.01% 5,526,259 2,187,256
462 Tadpole Finance TAD Defi TAD $1.8 -0.18% -1.13% -27.44% 1,828,717 0
463 iShares Russell 2000 Value Tokenized ETF (Ondo) IWNon Defi IWNon $222 -0.1% 0.03% -1.28% 5,479,759 720,308
464 Oracle Tokenized Stock (Ondo) ORCLon Defi ORCLon $143 -0.05% 0.33% -0.82% 5,448,899 1,124,642
465 Partisia Blockchain MPC Defi MPC $0.0108 -0.07% -0.29% 0.26% 5,438,471 5,923
466 Hydranet HDN Defi HDN $0.0289 -0.16% 0.13% 0.23% 5,435,475 120,669
467 Semicon Bull 3X ETF Tokenized bStocks SOXLB Defi SOXLB $195 0.43% 0.86% 14.74% 5,404,879 5,720,299
468 dYdX (ethDYDX) ETHDYDX Defi ETHDYDX $0.13 0.74% 2.22% -0.88% 5,390,730 3,203,698
469 Minswap MIN Defi MIN $0.0031 -0.5% 0.44% -13.66% 5,287,320 25,035
470 Turtle TURTLE Defi TURTLE $0.034 0.4% -2.12% -7.08% 5,254,837 1,886,050
471 LeverUp LV Defi LV $0.0579 -0.42% -5.32% 7.56% 5,208,966 1,535
472 abrdn Physical Palladium Tokenised ETF (xStock) PALLx Defi PALLx $25.8 0% 0% 0% 5,602,487 0
473 Centric Swap CNS Defi CNS $0.0001 1.19% -40.46% 26373.24% 5,458,243 134,077
474 Bluefin BLUE Defi BLUE $0.0098 0.53% 0.9% -13.36% 5,157,443 2,312,567
475 Eli Lilly Tokenized Stock (Ondo) LLYon Defi LLYon $1204 0.17% 0.95% -0.69% 5,156,727 1,512,416
476 inSure DeFi SURE Defi SURE $0.0002 0% -4.77% -2.62% 5,153,045 0
477 Soil SOIL Defi SOIL $0.0737 -0.06% -3.26% -13.65% 5,133,073 82,971
478 Epic Cash EPIC Defi EPIC $0.34 0.76% -13.4% 12.84% 5,859,521 31,410
479 RHEA Finance RHEA Defi RHEA $0.0129 -0.38% -1.48% -4.41% 5,043,232 272,547
480 WhiteCoin XWC Defi XWC $0.0066 -0.7% -1.94% -6.24% 5,031,458 723,133
481 Alchemix ALCX Defi ALCX $1.9 -0.25% -6.35% -15.03% 4,914,313 290,271
482 Pangolin PNG Defi PNG $0.0208 -0.04% -4.99% -6.8% 4,894,956 486,315
483 Scallop SCLP Defi SCLP $0.14 0% 0% 1.25% 8,838,787 0
484 PumpBTC (Governance token) PUMP Defi PUMP $0.0095 -0.37% -1.57% -7.72% 4,858,063 2,536,030
485 NEM XEM Defi XEM $0.0005 -0.23% -2.45% 21.08% 4,675,113 123,984
486 Robinhood Markets Tokenized Stock (Ondo) HOODon Defi HOODon $111 -0.39% 0.06% -0.91% 4,638,930 1,805,212
487 MESSIER M87 Defi M87 $0 -0.33% -0.01% -4.59% 4,620,067 126,886
488 Enzyme MLN Defi MLN $1.4 -0.18% 2.01% -4.93% 4,589,942 1,318,385
489 Nomina NOM Defi NOM $0.0016 0.05% -2.55% -15.53% 4,525,797 5,319,428
490 Neon EVM NEON Defi NEON $0.0187 -0.42% -1.04% -2.28% 4,480,311 424,328
491 SpaceX tokenized stock (PreStocks) SPACEX Defi SPACEX $511 9.97% -4.74% -7.37% 4,468,916 204,371
492 Dypius V2 DYP Defi DYP $0.0366 -8% 21.26% 25.41% 3,105,695 932,420
493 Qualcomm Tokenized Stock (Ondo) QCOMon Defi QCOMon $190 0.07% -0.07% 3.71% 4,375,510 1,187,961
494 Nibiru Chain NIBI Defi NIBI $0.01 0.07% -2.9% 7.51% 7,841,223 499,852
495 Oxen OXEN Defi OXEN $0.099 0% 0% 4.93% 6,766,845 0
496 TrustSwap SWAP Defi SWAP $0.0432 -0.31% 0.01% -2.29% 4,319,918 153,535
497 Vesper VSP Defi VSP $0 0% 0% -0.7% 0 0
498 Games for a Living GFAL Defi GFAL $0.001 0% -1.87% -10.11% 4,223,083 0
499 Intel Tokenized Stock (Reality) rINTC Defi rINTC $112 0.44% 2.69% -8.84% 4,139,381 0
500 SWEAT SWEAT Defi SWEAT $0.0005 2.13% -4.92% -11.02% 4,121,206 926,414
501 BitMine Immersion Technologies Tokenized Stock (Ondo) BMNRon Defi BMNRon $14.9 2.43% -1.39% -2.46% 4,117,306 994,478
502 PIVX PIVX Defi PIVX $0.0379 -0.69% -3.92% -12.45% 3,972,473 3,841,990
503 Mitosis MITO Defi MITO $0.0218 -1.02% 0.21% -8.93% 3,948,834 7,653,540
504 Bitune Token TUNE Defi TUNE $0.0879 1.98% -56.79% -56.79% 2,751,533 34,841
505 Lockheed Tokenized Stock (Ondo) LMTon Defi LMTon $532 0.02% 0.06% -3.89% 3,897,183 1,432,700
506 GamerCoin GHX Defi GHX $0.006 0.24% -0.85% -1.53% 3,877,640 262,376
507 VestChain VEST Defi VEST $0.001 0% 0% 0% 3,877,783 0
508 Tokemak TOKE Defi TOKE $0.0426 -1.75% 5.71% -21.27% 3,841,134 1,977
509 Epic Private Internet Cash EPIC Defi EPIC $0.22 0% 2.29% 6.59% 3,811,813 2,078
510 Oraichain ORAI Defi ORAI $0.27 0.1% -0.28% -1.92% 3,793,871 102,035
511 Coca-Cola Tokenized Stock (Ondo) KOon Defi KOon $85 -0.05% 0.15% -0.28% 3,793,674 1,097,763
512 Superp (Formerly Vanilla Finance) SUP Defi SUP $0.0394 0.93% 1.24% -4.59% 6,890,461 14,018,486
513 ASML Holding NV Tokenized Stock (Ondo) ASMLon Defi ASMLon $1802 0.14% -0.96% -2.53% 3,713,145 2,504,366
514 CateCoin CATE Defi CATE $0 0% -0.59% -13.09% 3,669,216 77
515 Tesla Tokenized bStocks TSLAB Defi TSLAB $409 0.03% 0.27% 0.72% 3,666,454 2,055,008
516 Suilend SEND Defi SEND $0.0503 -1.02% -0.17% -9.15% 3,624,727 58,797
517 Swell Network SWELL Defi SWELL $0.0007 0.44% -2.59% -4.57% 3,606,469 2,074,946
518 IBM Tokenized Stock (Ondo) IBMon Defi IBMon $294 0.14% -0.11% 0% 3,570,421 1,964,874
519 Fei USD FEI Defi FEI $1 0% -0.13% -0.03% 3,564,075 0
520 Unisocks SOCKS Defi SOCKS $15021 0% 0% 0% 4,536,294 0
521 Harvest Finance FARM Defi FARM $5.3 0.03% -1.17% -4.98% 3,530,962 102,435
522 Rayls RLS Defi RLS $0.0023 0.19% 0.64% 3.7% 3,473,051 1,569,361
523 Odos ODOS Defi ODOS $0.0009 1.62% -20.4% 16.04% 3,477,581 873,759
524 Bluzelle BLZ Defi BLZ $0.0073 -0.05% -0.98% -5.1% 3,423,396 91,078
525 OctaSpace OCTA Defi OCTA $0.0851 -0.02% 0.42% -0.4% 3,403,488 128,121
526 Ren REN Defi REN $0.0034 1.97% 5.47% -1.13% 3,355,612 8,129
527 Highstreet HIGH Defi HIGH $0.034 -0.05% -0.55% -2.82% 3,319,268 32,499,415
528 Global X DRAM ETF Tokenized Stock (Reality) rDRAM Defi rDRAM $63 0% 0.38% -4.15% 3,300,072 0
529 SpaceX Tokenized Stock (Reality) rSPCX Defi rSPCX $146 0% -0.47% -8.38% 3,271,636 0
530 Shapeshift FOX Token FOX Defi FOX $0.0042 0.4% -0.83% -4.06% 3,209,401 25,080
531 BitShares BTS Defi BTS $0.0011 0.09% -0.55% -4.82% 3,210,903 65,807
532 Beefy BIFI Defi BIFI $39.6 -0.05% -1.11% 2.67% 3,167,665 10,462
533 MicroStrategy Tokenized Stock (Reality) rMSTR Defi rMSTR $95 0% -11.11% -10.48% 3,161,628 0
534 Buying.com BUY Defi BUY $0.0095 0.11% 0.95% 3.61% 3,159,806 8,299
535 Alibaba Tokenized Stock (Ondo) BABAon Defi BABAon $112 -0.14% -0.15% 16.64% 3,159,221 1,246,591
536 Hyperion RION Defi RION $0.17 -0.01% -0.15% 0% 3,145,349 221,340
537 Meta Tokenized Stock (Reality) rMETA Defi rMETA $669 -0.07% 0.25% 14.47% 3,092,401 0
538 Cisco Systems Tokenized Stock (Ondo) CSCOon Defi CSCOon $123 0.06% -0.39% 7.94% 3,080,537 768,523
539 Impossible Finance Launchpad IDIA Defi IDIA $0.0045 0% 0.06% -1.93% 3,078,627 0
540 AST SpaceMobile Tokenized Stock (Ondo) ASTSon Defi ASTSon $72.5 -0.39% -1.21% -15.35% 3,075,760 758,515
541 Suku SUKU Defi SUKU $0.0046 -1.19% -3.97% 0.32% 3,069,167 144,820
542 SP500 tokenized stock (xStock) SPYX Defi SPYX $653 4.34% 5.55% 5.55% 3,915,227 1,979,393
543 yAxis YAXIS Defi YAXIS $3.5 0% 0% 0% 3,290,294 0
544 PinLink PIN Defi PIN 1.32% -8.2% 3,053,099 172,953
545 Pfizer Tokenized Stock (Ondo) PFEon Defi PFEon $25.3 0.16% 0.04% -0.91% 3,041,251 1,371,491
546 Rainbow RNBW Defi RNBW $0.0145 0.06% 2.58% -6.46% 3,041,143 868,413
547 NVIDIA Tokenized Stock (Reality) rNVDA Defi rNVDA $210 1.06% 0.52% 7.46% 3,013,175 0
548 Flamingo FLM Defi FLM $0.0053 0.01% 0% -88.61% 2,994,465 0
549 abrdn Physical Platinum Tokenised ETF (xStock) PPLTx Defi PPLTx $18.8 0% 0% 0% 3,209,606 0
550 AMD Tokenized Stock (Reality) rAMD Defi rAMD $561 0% 0.05% 6.49% 2,969,224 0
551 Nebius Tokenized bStocks NBISB Defi NBISB $222 0.07% 0.61% 7.49% 2,948,183 5,094,654
552 Infrared IR Defi IR $0.014 -0.34% -1.2% -3.7% 2,863,310 1,596,047
553 Cult DAO CULT Defi CULT $0 0% 1.86% -0.67% 2,869,693 0
554 Tectum TET Defi TET $0.28 0% 0.88% -11.72% 2,798,952 77,548
555 VOOI VOOI Defi VOOI $0.008 0.23% -9.38% -12.31% 2,774,243 635,175
556 JPMorgan Chase Tokenized Stock (Ondo) JPMon Defi JPMon $341 -0.02% 0.09% 1.05% 2,755,932 1,057,760
557 Cryptex Finance CTX Defi CTX $0.29 0.07% -0.15% -1.16% 2,725,444 1,368,316
558 League of Traders LOT Defi LOT $0.0064 0.61% 0.1% -1.36% 2,726,820 198,289
559 Procter & Gamble Tokenized Stock (Ondo) PGon Defi PGon $150 -0.05% 0.08% -2.67% 2,704,917 645,516
560 Forest Protocol FOREST Defi FOREST $0.0235 -1.6% -2.69% -4.85% 2,689,155 207,963
561 Electra Protocol XEP Defi XEP $0.0001 -0.2% -3.21% -7.9% 2,661,552 59,478
562 Palantir Technologies Tokenized Stock (Ondo) PLTRon Defi PLTRon $127 0.12% 0.04% -3.28% 2,625,912 2,192,707
563 TrueFi TRU Defi TRU $0.0021 0.51% 9.28% 150.66% 2,608,059 411,885
564 FEED EVERY GORILLA FEG Defi FEG $0 0.03% 0.19% -0.02% 2,606,642 302,807
565 dHedge DAO DHT Defi DHT $0.0551 -0.03% 5.95% 5.54% 2,998,678 10
566 iShares MSCI South Korea ETF Tokenized bStocks EWYB Defi EWYB $183 0.1% -0.28% -4.25% 2,573,674 1,779,196
567 tao.bot TAOBOT Defi TAOBOT $0.0333 0% 5.56% 2.86% 2,556,180 0
568 Novo Nordisk Tokenized Stock (Ondo) NVOon Defi NVOon $50.3 -0.27% -0.08% -2.02% 2,485,077 1,341,094
569 Chevron Tokenized Stock (Ondo) CVXon Defi CVXon $180 0.12% 0.27% 4.35% 2,475,123 1,782,086
570 KardiaChain KAI Defi KAI $0.0009 0.45% -0.95% -7.25% 4,250,332 9,384
571 Nexa NEXA Defi NEXA $0 0.21% -0.18% 4.59% 2,409,034 15,011
572 Vai VAI Defi VAI $1 0% 0.02% -0.03% 2,381,875 0
573 Zeta ZEX Defi ZEX $0.0126 -0.4% -8.83% 7.81% 2,374,037 7,970
574 Invesco QQQ Trust Tokenized bStocks QQQB Defi QQQB $727 0.02% 0.14% 0.55% 2,360,540 77,705,097
575 Volt Inu VOLT Defi VOLT $0 0.56% 0.84% 3.08% 2,352,039 8,882
576 Neutrino Index XTN Defi XTN $0.0451 0.28% 19.52% -8.42% 2,344,855 0
577 Cook Finance COOK Defi COOK $0.0026 -0.02% -0.14% 0.11% 2,310,181 22,515
578 Advanced Micro Devices Tokenized bStocks AMDB Defi AMDB $560 0.17% -0.74% 4.95% 2,306,626 1,990,957
579 QuantumCoin Q Defi Q $0 0.01% -0.16% -0.1% 2,304,285 309
580 Zeus Network ZEUS Defi ZEUS $0.0025 0.84% -10.2% 31.42% 2,302,314 3,202,572
581 Walmart Tokenized Stock (Ondo) WMTon Defi WMTon $115 -0.22% 0.86% 2.57% 2,302,231 1,342,052
582 Palo Alto Networks Tokenized Stock (Ondo) PANWon Defi PANWon $327 0% 0.44% -6.55% 2,299,834 829,262
583 TokenFi TOKEN Defi TOKEN $0.0023 -0.44% -0.93% -5.87% 2,283,993 6,966,489
584 Tesla Tokenized Stock (Reality) rTSLA Defi rTSLA $407 -0.02% 0.33% 2.31% 2,257,029 0
585 Numbers Protocol NUM Defi NUM $0.0025 -0.87% -7.63% -19.89% 2,247,299 116,185
586 Super Micro Computer Tokenized Stock (Ondo) SMCIon Defi SMCIon $28 0.09% -1.15% 0.74% 2,217,608 1,161,277
587 PieDAO DOUGH v2 DOUGH Defi DOUGH $0.0302 0% 0% 0.39% 446,589 0
588 Invesco QQQ Tokenized Stock (Reality) rQQQ Defi rQQQ $727 0% 0.02% 0.96% 2,190,872 0
589 PepsiCo Tokenized Stock (Ondo) PEPon Defi PEPon $141 -0.04% -0.01% -4.56% 2,181,922 853,864
590 Starbucks Tokenized Stock (Ondo) SBUXon Defi SBUXon $108 0.01% 0.04% 2.1% 2,131,078 777,679
591 Stake DAO SDT Defi SDT $0.0886 -1.76% -2.51% 2.71% 2,117,052 4,022
592 Coinweb CWEB Defi CWEB $0.0009 -0.32% -4.19% -13.26% 2,097,477 80,272
593 9D NFT COGI Defi COGI $0.0211 -0.23% 0.75% -38.53% 562,558 14,105
594 Tarot TAROT Defi TAROT $0.0304 -0.01% -1.22% -2.65% 2,057,427 1,987
595 Petrobras Tokenized Stock (Ondo) PBRon Defi PBRon $17.6 -0.03% 0.03% 6.41% 2,050,144 1,173,020
596 TSMC Tokenized Stock (Reality) rTSM Defi rTSM $437 0% 0.32% -1.23% 2,041,104 0
597 Particl PART Defi PART $0.13 0.01% 0.88% 11.5% 1,987,142 257
598 KYVE Network KYVE Defi KYVE $0.0016 -0.26% -1.99% 9.32% 1,930,739 1,978
599 Broadcom Tokenized Stock (Reality) rAVGO Defi rAVGO $400 0% -0.04% 9.43% 1,898,044 0
600 Microsoft Tokenized Stock (Reality) rMSFT Defi rMSFT $385 0% -0.02% -1.42% 1,892,288 0
601 Theoriq THQ Defi THQ $0.0122 -0.06% -0.96% -5.44% 1,886,014 991,794
602 XSwap XSWAP Defi XSWAP $0.0062 -0.31% -0.76% -5.43% 1,855,568 1,927
603 Toyota Tokenized Stock (Ondo) TMon Defi TMon $179 0.05% -0.06% 2.7% 1,842,556 126,075
604 Qualcomm Tokenized bStocks QCOMB Defi QCOMB $188 0.64% -0.37% 2.19% 1,808,420 4,263,104
605 Linde plc Tokenized Stock (Ondo) LINon Defi LINon $538 -0.04% 0.01% -2.68% 1,800,094 991,746
606 unFederalReserve eRSDL Defi eRSDL $0.0019 -0.02% -0.11% 7.27% 820,784 1,027
607 YF Link YFL Defi YFL 0% 0% 299,706 0
608 Corning Tokenized bStocks GLWB Defi GLWB $190 0.05% -0.66% -0.11% 1,784,144 4,381,081
609 Unitrade TRADE Defi TRADE $0.0131 0% 0% -0.04% 257,647 0
610 mStable Governance Token: Meta (MTA) MTA Defi MTA $0.0315 -0.03% -0.34% 0.62% 1,743,936 3
611 Kin KIN Defi KIN $0 0.12% -0.44% -4.25% 1,727,191 704
612 CrossFi XFI Defi XFI $0.0242 -0.02% 0.33% -12.36% 1,700,877 54,244
613 Google Tokenized Stock (Reality) rGOOGL Defi rGOOGL $357 0.01% 0.01% 0.36% 1,692,450 0
614 General Electric Tokenized Stock (Ondo) GEon Defi GEon $361 -0.15% 0.31% -4.47% 1,684,230 1,075,097
615 iMe Lab LIME Defi LIME $0.0022 0.38% 0.27% 10.18% 1,675,198 143,377
616 Kwenta KWENTA Defi KWENTA $3.9 0% 1.18% -3.34% 1,676,264 0
617 Equinix Tokenized Stock (Ondo) EQIXon Defi EQIXon $1035 0% -1.47% 1.92% 1,657,423 709,549
618 Reservoir DAM Defi DAM $0.0066 -0.74% -3.85% -11.31% 1,656,482 11,869
619 Carbon Protocol SWTH Defi SWTH $0.0012 0% 0% 0% 1,832,927 0
620 ALTAVA TAVA Defi TAVA $0.0023 0.23% 0.14% -9.22% 1,611,179 13,609
621 Trias Token (New) TRIAS Defi TRIAS $0.32 0.01% -0.16% 0.62% 1,608,417 58,962
622 Ribbon Finance RBN Defi RBN $0.0196 0% 3.02% 2.56% 1,608,313 0
623 Utya Black UTYAB Defi UTYAB $0.0013 17.27% -16.77% 38.05% 1,301,667 26,686
624 RocketX exchange RVF Defi RVF $0.0202 -0.18% 1.46% 9.09% 1,594,025 12,033
625 ServiceNow Tokenized Stock (Ondo) NOWon Defi NOWon $534 0.11% -0.61% 1.24% 1,587,500 912,513
626 Wownero WOW Defi WOW $0.0373 0% 0% 3.46% 3,240,111 0
627 Vexanium VEX Defi VEX $0.0021 -0.27% -2.23% -0.3% 1,569,013 52,810
628 Phantasma SOUL Defi SOUL $0.0126 -1.22% -1.25% 5.79% 1,566,729 98,625
629 XELIS XEL Defi XEL $0.28 2.29% 0.99% -9.32% 1,546,115 6,756
630 ZClassic ZCL Defi ZCL $0.17 -0.05% -6.8% -7.86% 1,538,742 0
631 Snowflake Tokenized Stock (Ondo) SNOWon Defi SNOWon $266 -0.06% 2.25% 2.74% 1,525,086 1,219,111
632 Microsoft Tokenized bStocks MSFTB Defi MSFTB $383 0.12% -0.56% -2.07% 1,515,401 2,331,138
633 Mayflower AI MAY Defi MAY $0.0035 0% 1.28% 2.08% 1,508,631 9,948
634 EOSDT EOSDT Defi Stable EOSDT $0.47 0% 0% -0.86% 1,241,870 0
635 Crypterium CRPT Defi CRPT $0.0156 0% 0% 0% 1,474,625 0
636 Crypton CRP Defi CRP $0.14 -1.02% -1.32% -0.88% 1,455,489 87,738
637 Nebius Tokenized Stock (Reality) rNBIS Defi rNBIS $222 0% -3.06% -1.08% 1,447,225 0
638 COVER Protocol COVER Defi COVER $3.1 0% 0% -52.57% 241,525 0
639 UnitedHealth Tokenized Stock (Ondo) UNHon Defi UNHon $434 -0.04% 0.12% 0.33% 1,436,843 1,256,270
640 LeverFi LEVER Defi LEVER $0 0% 330.53% -7.6% 1,569,065 0
641 Æternity AE Defi AE $0.0037 0.01% 6.35% -26.33% 1,432,400 2,499
642 KaiChain KAI Defi KAI $0.0003 -0.98% 0.68% 1.39% 1,426,832 4,058
643 NFTX NFTX Defi NFTX $19.5 0% 0% 0% 2,382,181 0
644 Cellframe CELL Defi CELL $0.0496 -0.16% -5.88% 25.52% 1,417,441 385,541
645 Darwinia Network RING Defi RING $0.0011 -0.02% 1.25% -5.09% 1,870,172 36,595
646 NFPrompt NFP Defi NFP $0.0023 2.08% -10.15% -67.81% 1,391,206 953,766
647 Chamber DHT Defi DHT $0.0256 0.33% 0.01% -3.85% 1,390,029 28
648 Minter Network BIP Defi BIP $0.0002 0% 0% 2.96% 1,411,180 0
649 Baidu Tokenized Stock (Ondo) BIDUon Defi BIDUon $117 -0.07% 0.21% 4.19% 1,385,965 1,123,392
650 MIDAS MDS Defi MDS $0.99 0% 0% 0% 1,094,233 0
651 Hathor HTR Defi HTR $0.0027 1.11% -0.11% -0.41% 1,385,077 65,090
652 LayerX LX Defi LX $0.0001 0% 5.01% -19.22% 1,381,127 0
653 RoboStrategy Inc tokenized stock (Backpack) BOT Defi BOT $33.1 0.05% -0.1% -2.38% 1,378,479 8,791,903
654 Scallop SCA Defi SCA $0.0084 0.13% -0.55% -11.16% 1,367,342 72,801
655 Standard Protocol STND Defi STND $0.0306 0.42% -9.39% -29.86% 410,380 317,556
656 Boeing Tokenized Stock (Ondo) BAon Defi BAon $223 -0.07% 0.23% -1.46% 1,359,630 1,241,769
657 Beam BEAM Defi BEAM $0.0089 -0.05% -0.87% 15.17% 1,341,579 10,169
658 Cere Network CERE Defi CERE $0.0002 0.01% -1.2% -5.34% 1,339,721 798
659 Polytrade TRADE Defi TRADE $0.0323 0.02% -9.44% -9.12% 1,333,681 149,393
660 Wells Fargo Tokenized Stock (Ondo) WFCon Defi WFCon $88.3 -0.16% -0.13% 1.6% 1,329,645 865,028
661 Ethereum Stake ETHYS Defi ETHYS $1.8 0% 0% -2.34% 363,758 0
662 Robinhood Tokenized Stock (Reality) rHOOD Defi rHOOD $112 0% -1.82% -0.61% 1,328,642 0
663 Nike Tokenized Stock (Ondo) NKEon Defi NKEon $45.4 0.06% 0.15% 1.22% 1,316,348 975,637
664 Meta Tokenized bStocks METAB Defi METAB $667 -0.12% -0.15% 13.09% 1,315,587 667,851
665 DerivaDAO DDX Defi DDX $0.0503 -0.17% 1.91% 1.28% 1,313,737 6
666 Anduril tokenized stock (PreStocks) ANDURIL Defi ANDURIL $117 0.01% 5.34% 4.54% 1,309,561 373
667 CoreWeave Tokenized Stock (Ondo) CRWVon Defi CRWVon $89.2 -0.23% 0.28% 5.82% 1,309,413 1,470,412
668 Airbnb Tokenized Stock (Ondo) ABNBon Defi ABNBon $147 0.12% -0.91% -0.82% 1,308,474 571,015
669 Vanilla Network VNLA Defi VNLA $0.48 0% 0% -2.29% 382,801 0
670 Nasdaq tokenized stock (xStock) QQQX Defi QQQX $553 0.49% 0.56% 0.56% 1,660,385 3,571
671 Rocket Lab Tokenized Stock (Ondo) RKLBon Defi RKLBon $81.3 0.25% -0.42% -19.23% 1,304,303 744,397
672 Openverse Network BTG Defi BTG $0.68 -1.12% -0.45% -2.18% 1,297,186 82,883
673 Abbott Tokenized Stock (Ondo) ABTon Defi ABTon $95.1 0.02% -0.05% -0.87% 1,290,452 1,206,819
674 DeFiChain DFI Defi DFI $0.0015 0% 84.44% 62.98% 1,271,801 1
675 Goldman Sachs Tokenized Stock (Ondo) GSon Defi GSon $1067 0.05% 0.58% 3.16% 1,268,369 1,349,292
676 WINR Protocol WINR Defi WINR $0.0018 9.01% 11.05% 69.8% 1,261,985 5,077
677 Kaon AKRO Defi AKRO $0.0004 0.01% 2.13% 0.46% 1,750,168 166,301
678 Maiga MAIGA Defi MAIGA $0.0045 2.06% -1.35% -5.68% 1,259,509 63,522
679 Perpetual Protocol PERP Defi PERP $0.0191 -0.34% -4.65% 0.9% 1,258,063 223,637
680 Hacken Token HAI Defi HAI $0.0015 0.45% -2.66% 0.95% 1,241,513 88,177
681 HyperGPT HGPT Defi HGPT $0.0013 -0.01% 0.15% -7.26% 1,225,128 328,625
682 Areum AREA Defi AREA $0.0104 0.01% 1.57% 1.98% 1,224,986 1,267
683 Coherent Tokenized Stock (Ondo) COHRon Defi COHRon $320 0.15% -1.22% -8.3% 1,224,712 1,417,761
684 Echo Protocol ECHO Defi ECHO $0.0035 -0.14% -0.25% -2.41% 1,221,305 93,552
685 Dero DERO Defi DERO $0.0848 0.01% 20.37% 69.53% 1,213,511 0
686 OpenGPU OGPU Defi OGPU $0.0616 0.08% 5.86% 40.41% 1,209,233 227,828
687 Radiant RXD Defi RXD $0.0001 0.01% -2.43% 0.08% 1,208,282 58,599
688 SanDisk Corp tokenized stock (Backpack) SNDK Defi SNDK $1950 -0.16% 1.33% 6.43% 1,206,700 279,287
689 BytomDAO BTM Defi BTM $0.0009 0% 0% 0% 1,358,212 0
690 OpenAI tokenized stock (PreStocks) OPENAI Defi OPENAI $849 0% 1.31% -8.87% 1,190,550 6,429
691 Mastercard Tokenized Stock (Ondo) MAon Defi MAon $527 0.08% 0.01% -2.16% 1,184,481 1,508,755
692 Costco Tokenized Stock (Ondo) COSTon Defi COSTon $940 0.02% -0.45% -2.36% 1,164,727 4,436,601
693 Reddit Tokenized Stock (Ondo) RDDTon Defi RDDTon $196 -0.29% -0.43% 1.03% 1,146,548 887,802
694 Devve DEVVE Defi DEVVE $0.0119 0.09% -15.2% 1.85% 1,146,390 57,081
695 RichQUACK.com QUACK Defi QUACK $0 -4.48% -4.61% -12.95% 1,144,243 248
696 Axiome AXM Defi AXM $0.0012 -1.67% 10.2% -33.55% 1,139,740 119,560
697 JD.com Tokenized Stock (Ondo) JDon Defi JDon $29.2 0.03% -0.05% 6.91% 1,136,085 889,291
698 IDEX IDEX Defi IDEX $0.0011 0.91% -8.33% -20.03% 1,128,234 246,016
699 Izumi Finance IZI Defi IZI $0.0014 0.01% 0% -0.32% 1,130,725 10,074
700 Rai Reflex Index RAI Defi RAI $2 0.15% 5.58% 3.62% 1,113,718 756
701 Nokia Tokenized Stock (Reality) rNOK Defi rNOK $12.4 0% 3.16% 1.92% 1,108,022 0
702 Chipotle Tokenized Stock (Ondo) CMGon Defi CMGon $35.5 0% 0.06% 1.14% 1,094,000 830,669
703 Palantir Tokenized bStocks PLTRB Defi PLTRB $126 0% -0.57% -3.85% 1,093,799 1,969,161
704 Pandora PANDORA Defi PANDORA $109 0% 1.08% -2.08% 1,091,000 0
705 Pipe Network PIPE Defi PIPE $0.0109 0.19% 1.05% -4.28% 1,085,070 68,530
706 WELF WELF Defi WELF $0.0848 -0.1% 0.16% -13.16% 1,073,131 55,869
707 Nibiru NIBI Defi NIBI $0.001 2.95% -4.11% -5.45% 1,069,015 258,373
708 Lumentum Tokenized bStocks LITEB Defi LITEB $795 0.09% -0.53% 4.42% 1,044,944 2,295,702
709 Serum SRM Defi SRM $0.0039 4.5% -20.67% -45.5% 1,030,335 3,562
710 PayPal Tokenized Stock (Ondo) PYPLon Defi PYPLon $46.4 0% 0.11% 2.05% 1,031,743 834,987
711 VAIOT VAI Defi VAI $0.0026 0.15% 0.86% -8.57% 1,024,457 48,615
712 Verasity VRA Defi VRA $0 -0.01% -0.39% 8.59% 1,010,330 140,846
713 Matchain MAT Defi MAT $0.0637 1.3% 2.15% 26.99% 1,004,935 771,006
714 Direxion Semiconductor Bull 3X Tokenized Stock (Reality) rSOXL Defi rSOXL $194 0.2% 0.37% -0.85% 1,001,596 0
715 Equilibria Finance EQB Defi EQB $0.0294 0% 1.77% -11.68% 995,067 0
716 Alphabet Tokenized bStocks GOOGLB Defi GOOGLB $359 0.03% 0.05% -2.47% 976,323 7,191,567
717 Salesforce Tokenized Stock (Ondo) CRMon Defi CRMon $164 -0.13% -0.8% -1.08% 976,050 1,170,706
718 Mezo MEZO Defi MEZO $0.0113 -0.05% -1.01% -5.42% 967,420 889,559
719 American Express Tokenized Stock (Ondo) AXPon Defi AXPon $349 0.01% -0.27% -0.37% 959,488 880,611
720 DFI.Money YFII Defi YFII $24.6 0.01% -2.84% -1.69% 949,594 7,379
721 Radiant Capital RDNT Defi RDNT $0.0007 -1.17% 6.54% 3.15% 949,529 254,383
722 iBoxx $ High Yield Corporate Bond Tokenized ETF (Ondo) HYGon Defi HYGon $83.2 0% 0.03% 0.26% 941,840 310,127
723 BiFi BIFI Defi BIFI $0.0019 0.29% 1.63% 13.6% 937,934 591
724 UNCX Network UNCX Defi UNCX $20.1 0% -5.02% 1.26% 937,575 0
725 Keep4r KP4R Defi KP4R $2.7 0% 0% -0.49% 230,046 0
726 PAW PAW Defi PAW $0 0.01% 0% 0.03% 928,374 6
727 Entangle NGL Defi NGL $0.0017 0.67% -37.3% -6.33% 957,541 125,031
728 S&P Global Tokenized Stock (Ondo) SPGIon Defi SPGIon $451 0.07% -0.54% -1.67% 926,366 647,061
729 Creditlink CDL Defi CDL -20.33% -28.12% 921,029 107,838
730 SALT SALT Defi SALT $0.0077 0% -0.82% 9.11% 918,864 0
731 Areon Network AREA Defi AREA $0.0128 0.01% -3.57% -13.2% 1,512,146 7,916
732 DoorDash Tokenized Stock (Ondo) DASHon Defi DASHon $190 0% 0.02% -0.28% 901,075 367,347
733 Futu Holdings Tokenized Stock (Ondo) FUTUon Defi FUTUon $98.2 -0.52% -0.03% 0.77% 891,330 860,955
734 AirDAO AMB Defi AMB $0.0002 -0.06% 2.47% -8.52% 1,065,519 231,101
735 Waves Enterprise WEST Defi WEST $0.0039 -6.38% -6.34% -7.02% 887,022 1,289
736 RigoBlock GRG Defi GRG $0.33 0% -6% 144.68% 889,437 0
737 v.systems VSYS Defi VSYS $0.0002 -0.1% -0.42% 0.06% 887,894 597,342
738 Cream Finance CREAM Defi CREAM $0.48 1% 1.17% -2.57% 887,011 144
739 Netflix Tokenized Stock (Ondo) NFLXon Defi NFLXon $733 0.03% -0.24% -5.62% 880,576 2,260,322
740 Oiler Network OIL Defi OIL $0.028 0% 0% 0% 1,029,003 0
741 Solrise Finance SLRS Defi SLRS $0.0056 0% 1.96% 9.82% 878,410 1,595
742 Horizon Protocol HZN Defi HZN $0.0096 0.21% -4.78% -16.65% 1,159,072 203,920
743 Adobe Tokenized Stock (Ondo) ADBEon Defi ADBEon $224 0.1% -0.01% 1.65% 869,392 1,618,760
744 ICHI ICHI Defi ICHI $0.0925 0% 1.38% 1.87% 867,150 0
745 ZKBase ZKB Defi ZKB $0.0065 0% 0% 0.02% 1,282,320 0
746 FIO Protocol FIO Defi FIO $0.0009 0.16% 0.92% 0.09% 859,255 505,505
747 NodeOps NODE Defi NODE $0.0063 0.27% -0.04% -0.91% 853,923 2,019,602
748 Disney Tokenized Stock (Ondo) DISon Defi DISon $97.2 -0.07% 0.09% -2.3% 851,348 747,602
749 Echelon (EchelonMarket) ELON Defi ELON $0.0616 -0.81% 7.41% 9.42% 832,165 171,491
750 Accenture Tokenized Stock (Ondo) ACNon Defi ACNon $140 -0.13% 0.56% -0.25% 831,258 989,033
751 Ethereum Yield ETHY Defi ETHY $2 -0.23% 12.57% 12.7% 200,111 111
752 Uber Tokenized Stock (Ondo) UBERon Defi UBERon $74.4 0% -0.58% 0.06% 829,528 1,551,255
753 Push Protocol PUSH Defi PUSH $0.0089 -0.63% -2.97% -9.66% 803,062 97,863
754 Busy DAO BUSY Defi BUSY $0.0066 0% -5.78% 10.54% 819,712 7,185
755 Matrix AI Network MAN Defi MAN $0.0017 -0.1% -0.09% -3.84% 818,086 46,318
756 Stride STRD Defi STRD $0.02 0% -3.08% -31.49% 809,421 0
757 Superp SUP Defi SUP $0.0026 1.09% 10.08% -11.11% 806,585 332,178
758 StaFi FIS Defi FIS $0.0056 1.05% -9.37% -44.4% 800,338 120,217
759 Clore.ai CLORE Defi CLORE $0.0012 0.41% -0.17% -1.62% 793,263 494,557
760 AirSwap AST Defi AST $0.0045 0% -0.03% -2.26% 785,158 3,109
761 ParaSwap PSP Defi PSP $0.001 -0.17% 1.91% -1.69% 778,689 11
762 State Street SPDR S&P 500 ETF Tokenized bStocks SPYB Defi SPYB $753 -0.05% -0.25% 0.26% 768,299 4,949,501
763 Eaton Tokenized Stock (Ondo) ETNon Defi ETNon $409 -0.11% 0.29% 1.69% 761,582 719,384
764 GAIMIN GMRX Defi GMRX $0 -1.07% -2% 2.57% 758,552 25,183
765 MercadoLibre Tokenized Stock (Ondo) MELIon Defi MELIon $1855 0.01% 0.03% 5.54% 756,820 789,900
766 SK Hynix tokenized stock (Backpack) SKHY Defi SKHY $172 0.35% 0.95% 2.88% 756,367 31,808
767 Uno Re UNO Defi UNO $0.0078 0.09% 2.6% 0.8% 865,877 29,635
768 Apollo Global Management Tokenized Stock (Ondo) APOon Defi APOon $121 -0.02% 0% -0.41% 742,271 236,851
769 Western Digital Tokenized bStocks WDCB Defi WDCB $579 0.08% 0.25% 2.86% 742,095 2,879,737
770 D-Wave Quantum Tokenized Stock (Ondo) QBTSon Defi QBTSon $20.1 -0.05% 0.11% -10.38% 737,456 1,420,009
771 Unistake UNISTAKE Defi UNISTAKE $0.0047 0% 0% -1.6% 1,047,755 0
772 Graphlinq Chain GLQ Defi GLQ $0.0022 -0.03% -1.61% -3.67% 732,983 69,665
773 Shopify Tokenized Stock (Ondo) SHOPon Defi SHOPon $123 0.08% 0.19% 3.27% 721,689 1,520,853
774 T-SpaceX tokenized stock (Tessera) tSpaceX Defi tSpaceX $604 -0.01% -0.8% -7.12% 718,067 564,445
775 KiloEx KILO Defi KILO $0.0034 -1.22% -0.25% -1.73% 709,805 660,140
776 Cerebras Tokenized bStocks CBRSB Defi CBRSB $212 0.34% -0.49% 5.88% 703,027 4,779,226
777 Hydro HYDRO Defi HYDRO $0.0003 0% 0% 0.07% 30,781 0
778 DAOventures DVD Defi DVD $0.0106 0% 0.01% 3.95% 97,513 0
779 QORPO WORLD QORPO Defi QORPO $0.0011 -0.01% 10.46% 9.83% 693,697 83,612
780 HyperCycle HYPC Defi HYPC $0.0044 0% -1.01% -29.93% 684,398 0
781 Rocket Lab Tokenized Stock (Reality) rRKLB Defi rRKLB $81.2 0% -0.33% -19.82% 683,578 0
782 Applied Materials Tokenized Stock (Ondo) AMATon Defi AMATon $597 -0.03% -0.56% -5.16% 678,970 1,357,321
783 HyperAlloy ALLOY Defi ALLOY $0.0047 -0.07% 1.1% 76.98% 16,078 0
784 HyperBitcoinAlloy ALLOY Defi ALLOY $0.0048 -0.75% 3.03% 4.26% 16,577 0
785 Coinbase Tokenized bStocks COINB Defi COINB $160 -0.2% 0.16% -6.14% 665,931 715,190
786 Choise.ai CHO Defi CHO $0.0013 0% -0.07% -11.45% 663,890 51,113
787 BitcoinAlloy ALLOY Defi ALLOY $0.0045 -0.05% 0.08% -2.16% 15,546 0
788 Western Digital Tokenized Stock (Ondo) WDCon Defi WDCon $576 -0.09% -0.24% 1.43% 662,853 726,636
789 Rangers Protocol Gas RPG Defi RPG $0.0819 0% 0% 1.72% 762,147 0
790 BitcoinAlloy BTCA Defi BTCA $0.0045 0% 0% -3.41% 15,515 0
791 Alloy ShahramBank BTCA Defi BTCA $0.0045 0% 0% -0.12% 15,515 0
792 Warp Finance WARP Defi WARP $0.56 0% 0% -5.73% 2,639 0
793 CafeSwap Token BREW Defi BREW $0.0017 0% 0% 0% 50,912 0
794 ShahramBank Coin BTCA Defi BTCA $0.0045 0% 0% 0.88% 15,515 0
795 Intuit Tokenized Stock (Ondo) INTUon Defi INTUon $276 0.1% 0.14% -0.31% 643,374 838,477
796 Automata Network ATA Defi ATA $0.0007 1.04% 1.44% -16.58% 640,291 600,475
797 Aark AARK Defi AARK $0.0011 -3.96% -19.95% 8.75% 636,705 608
798 Saito SAITO Defi SAITO $0.0003 -0.27% -3.22% -9.26% 632,279 53,452
799 Anduril tokenized stock (PreStocks) ANDURL Defi ANDURL $80.4 10.3% 10.3% 10.3% 920,406 577,043
800 TMX TMX Defi TMX $1.2 -1.82% -8.73% -9.32% 618,164 0
801 DeFi DEFI Defi DEFI $0.0002 0.04% -2.28% -12.41% 617,068 78,309
802 DeFi Kingdoms JEWEL Defi JEWEL $0.0054 0% -0.01% -2.67% 609,174 12
803 Sigma.Money SIGMA Defi SIGMA $0.0041 0% -0.28% -2.71% 598,174 747
804 Acala Token ACA Defi ACA $0.0005 1.69% 3.2% -22.91% 592,887 97,546
805 Rubic RBC Defi RBC $0.0035 0.26% 1.2% -4.4% 576,965 71,944
806 AppLovin Tokenized Stock (Ondo) APPon Defi APPon $506 0.01% -0.01% -3.65% 575,732 342,115
807 Shyft Network SHFT Defi SHFT $0.0002 0% 0.49% -1.3% 573,316 27
808 ASML Tokenized Stock (Reality) rASML Defi rASML $1800 0% 0% 1.36% 565,716 0
809 SPDR S&P 500 Tokenized Stock (Reality) rSPY Defi rSPY $754 0% 0% 1.26% 565,278 0
810 Rezerve Money RZR Defi RZR $0.66 0% 0.45% -0.54% 559,962 0
811 Coherent Tokenized Stock (Reality) rCOHR Defi rCOHR $323 0% -0.29% -6.14% 559,749 0
812 RingDAO RING Defi RING $0.0003 0% -0.12% -3.79% 557,580 0
813 Redwire Tokenized Stock (Ondo) RDWon Defi RDWon $10.2 0.04% -0.82% -10.16% 555,199 709,750
814 META FINANCIAL AI MEFAI Defi MEFAI $0.001 0.45% 0.59% -6.53% 552,332 60,383
815 Oikos OKS Defi OKS $0.0008 0% 0% 0% 194,046 0
816 Aryacoin AYA Defi AYA $0.0003 0% 0% -44.93% 309,738 0
817 Spotify Tokenized Stock (Ondo) SPOTon Defi SPOTon $479 -0.07% -0.44% -0.47% 545,021 1,270,894
818 Eclipse ES Defi ES $0.0041 3.08% -5.86% -36.1% 544,940 2,574,980
819 Dynex DNX Defi DNX $0.005 4.27% 1.38% -30.93% 538,291 13,782
820 Applied Optoelectronics Tokenized Stock (Reality) rAAOI Defi rAAOI $122 0% 0.81% -3.72% 537,448 0
821 DarkStar DARK Defi DARK $0 0% -0.82% -0.82% 0 0
822 SatLayer SLAY Defi SLAY $0.0008 0% 3.2% -2.5% 535,141 1,843
823 EverRise RISE Defi RISE $0 0.01% -24.47% -24.65% 534,660 4
824 Aurora AOA Defi AOA $0.0001 0% 0% 0.15% 614,707 0
825 Shiden Network SDN Defi SDN $0.0073 0% 0% 0.04% 502,699 0
826 Owlto Finance OWL Defi OWL $0.0016 7.53% -38.04% 117.73% 534,578 2,392,367
827 Add.xyz ADD Defi ADD $0.009 0% 0% -0.05% 74,585 0
828 Neurai XNA Defi XNA $0 0.01% 1.25% 0.86% 525,239 4,437
829 MultiVAC MTV Defi MTV $0.0001 0.03% -0.35% -1.1% 518,734 203,494
830 Persistence One XPRT Defi XPRT $0.0024 0.07% -2.16% 7.67% 512,693 2,091
831 TTcoin Network TC Defi TC $0.0001 0% 0.2% -4.07% 508,317 299,254
832 Blockasset BLOCK Defi BLOCK $0.0016 -0.03% 0.03% 7.19% 495,632 84
833 SingularityDAO SDAO Defi SDAO $0.006 -0.1% 26.28% 4.59% 495,624 604
834 Bridge Oracle BRG Defi BRG $0.0001 3.33% -2.97% -32.76% 492,079 3,318
835 Font FONT Defi FONT $0.0975 0% 0% -0.09% 47,500 0
836 Mdex MDX Defi MDX $0.0005 0.13% -0.22% 0.26% 492,437 19
837 Impossible Finance IF Defi IF $0.0201 0% 4.2% -5.08% 120,833 154
838 WeFi WEFI Defi WEFI $0.0117 -0.07% 0.09% -0.14% 488,054 1,792
839 Oracle Tokenized Stock (Reality) rORCL Defi rORCL $141 0% 0% -0.02% 487,234 0
840 Gamium GMM Defi GMM $0 0.08% -4.37% -7.73% 483,249 2,069
841 NEST Protocol NEST Defi NEST $0.0002 0% 0% 0% 529,435 0
842 Hakka.Finance HAKKA Defi HAKKA $0.0013 0% -27.41% -0.72% 477,387 0
843 Amazon Tokenized Stock (Reality) rAMZN Defi rAMZN $246 0% 1.31% 1.22% 476,748 0
844 Enphase Energy Tokenized Stock (Ondo) ENPHon Defi ENPHon $45.1 -0.09% -0.07% 4.62% 476,393 767,223
845 Meter Governance MTRG Defi MTRG $0.0154 4.82% 17.88% 31.51% 496,482 4,863
846 Riot Platforms Tokenized Stock (Ondo) RIOTon Defi RIOTon $20.9 -0.35% -0.49% -5.17% 462,901 833,947
847 KLAYswap Protocol KSP Defi KSP $0.0082 0% 0% -56.99% 653,661 0
848 MOBOX MBOX Defi MBOX $0.0008 -11.42% -8.18% -27.95% 453,925 1,292,971
849 Datamine DAM Defi DAM $0.0135 0% 0% -0.01% 41,488 0
850 Multibit MUBI Defi MUBI $0.0005 -0.11% 0.4% -2.02% 450,498 91,610
851 Music Protocol RECORD Defi RECORD $0.0009 1.81% 7.37% -4.18% 470,271 4,701
852 Zenon ZNN Defi ZNN $0.068 7.43% 8.15% 31.3% 430,458 0
853 Lnfi Network LN Defi LN $0.005 -2.28% -0.8% 6.22% 429,155 654
854 Stella ALPHA Defi ALPHA $0.0004 -20.17% 17.28% -29.25% 428,101 15,461
855 Celsius CEL Defi CEL $0.0111 -1.84% -0.13% -4.79% 419,540 56
856 VK Token VK Defi VK $0 0.16% 0.01% 1.79% 418,859 3
857 Dione Protocol DIONE Defi DIONE $0 0.01% 1.19% -0.9% 408,402 1,515
858 Anome ANOME Defi ANOME $0.0135 -0.44% 4.49% 32.6% 405,950 269,094
859 DFSocial Gaming DFSG Defi DFSG $0.0023 0% 0% -2.19% 28,483 0
860 Mintlayer ML Defi ML $0.0063 -0.05% 0.8% -4.45% 403,310 116,043
861 Step App FITFI Defi FITFI $0.0001 0.05% -3.23% -33.38% 399,293 406,003
862 GameStop Tokenized Stock (Ondo) GMEon Defi GMEon $22.2 0.06% -0.3% -4.04% 393,268 1,202,985
863 StreamCoin STRM Defi STRM $0.0003 -0.03% -3.78% -6.19% 382,521 824
864 APY.Finance APY Defi APY $0.0021 0% 0% 0% 142,314 0
865 GE Vernova Tokenized Stock (Ondo) GEVon Defi GEVon $1088 0.03% 0.12% -1.99% 377,471 705,366
866 Apptronik tokenized stock (PreStocks) APTRNK Defi APTRNK $3.8 0% 0% -3.98% 583,799 0
867 Rabi RABI Defi RABI $0.0006 -0.35% -0.35% 0.37% 376,884 79,192
868 Unbound UNB Defi UNB $0.0001 0% 0% 0% 286,848 0
869 Keep3rV1 KP3R Defi KP3R $0.88 0.02% -2.3% -2.06% 372,888 79
870 AgentLISA LISA Defi LISA $0.0017 -1.42% -3.74% -16.19% 365,362 80,582
871 SharpLink Gaming, Inc Tokenized Stock (Ondo) SBETon Defi SBETon 2.83% 3.1% 364,750 265,916
872 Palantir Tokenized Stock (Reality) rPLTR Defi rPLTR $127 0% -2.97% -2.4% 362,707 0
873 LayerEdge EDGEN Defi EDGEN $0.0012 0.01% -0.12% -0.41% 357,203 5,095
874 Rari Governance Token RGT Defi RGT $0.0376 0% 0% 0% 469,520 0
875 Hord HORD Defi HORD $0.004 0% 0% -3.08% 355,069 0
876 Unifi Protocol DAO UNFI Defi UNFI $0.037 3.73% 5.12% -12.04% 353,501 3,907
877 Bridge AI BRG Defi BRG $0 -2.01% -3.91% -10.36% 347,582 403
878 Stratos STOS Defi STOS $0.0089 0% -5.82% -4.43% 347,175 371
879 Metrix Coin MRX Defi MRX $0 1.25% -1.21% 20.08% 336,963 0
880 VIDT DAO VIDT Defi VIDT $0.0004 0% 0% 2.94% 367,584 0
881 Unification FUND Defi FUND $0.012 0% 0% -4.65% 413,561 0
882 Galaxy Digital Tokenized Stock (Ondo) GLXYon Defi GLXYon $24.9 0% 0% 1.25% 332,119 0
883 Exeedme XED Defi XED $0.005 0% 0% 4.17% 497,732 0
884 Arista Networks Tokenized Stock (Ondo) ANETon Defi ANETon $187 0.01% 0.05% 17.43% 330,511 1,170,001
885 ProShares UltraPro QQQ Tokenized Stock (Reality) rTQQQ Defi rTQQQ $77.2 0.13% 0.08% 3.47% 326,925 0
886 dForce DF Defi DF $0.0003 -98.26% -9.73% -16.92% 326,162 0
887 IonQ Tokenized Stock (Ondo) IONQon Defi IONQon $43 0.24% 0.22% -13.44% 325,085 718,122
888 Kromatika KROM Defi KROM $0.0044 0% 0% 0% 353,141 0
889 Hawksight HAWK Defi HAWK $0.0001 -5.28% 2.2% -2.44% 89,639 26,540
890 Neutron NTRN Defi NTRN $0.0005 2.27% -13.01% -49.5% 322,698 11,903
891 HAY HAY Defi HAY $1 -0.01% -0.12% -0.19% 0 2,212,681
892 ApeBond ABOND Defi ABOND $0.0005 0% 0.13% 0.72% 317,297 0
893 Etherisc DIP Token DIP Defi DIP $0.0013 -0.17% 1.91% 6.41% 317,212 9
894 Applied Materials Tokenized Stock (Reality) rAMAT Defi rAMAT $604 0% 0% -0.37% 316,451 0
895 Seagate Tokenized Stock (Ondo) STXon Defi STXon $904 0% -1.05% 6.39% 315,158 717,701
896 Arcas ARCAS Defi ARCAS $0.0053 0% 0% 0% 366,492 0
897 Alibaba Tokenized Stock (Reality) rBABA Defi rBABA $112 0% 0% 16.87% 314,059 0
898 Lattice Token LTX Defi LTX $0.0109 -0.45% 0.14% 1.11% 313,024 51,565
899 Hifi Finance HIFI Defi HIFI $0.0022 6.79% -14.74% -16.95% 307,529 15,005
900 FYDcoin FYD Defi FYD $0.0005 0% 0% 0% 301,660 0
901 Masa MASA Defi MASA $0.0003 0% -0.57% 36.5% 301,252 1
902 PoolTogether POOL Defi POOL $0.0429 0% -0.72% 0.97% 290,519 0
903 STAKE STAKE Defi STAKE $0.0339 -0.11% -0.45% 0.2% 287,213 1
904 Shadow Exchange SHADOW Defi SHADOW $0.79 0.89% -2.03% 0.36% 285,262 16,689
905 THORWallet TITN Defi TITN $0.0066 0% 3.87% -2.06% 281,776 63,007
906 Fractal Network FRA Defi FRA $0 0% 0% -38.21% 272,925 0
907 Belt Finance BELT Defi BELT $0.0291 0% -0.32% -0.6% 277,676 0
908 XCarnival XCV Defi XCV $0.0004 -0.14% -0.17% 0.57% 276,922 646
909 Open Governance Token OPEN Defi OPEN $0.0053 0% 0% 1.65% 19,371 0
910 ByteNext BNU Defi BNU $0.0006 0% 0% 0% 11,162 0
911 Lista USD lisUSD Defi lisUSD $1 -0.04% -0.07% -0.11% 0 1,242,822
912 Figma Ord Shs Tokenized Stock (Ondo) FIGon Defi FIGon $21.1 -0.07% -0.16% -1.37% 268,499 764,586
913 myDID SYL Defi SYL $0 -0.13% 0.15% 0.11% 265,460 18,685
914 Western Digital Tokenized Stock (Reality) rWDC Defi rWDC $580 0% 1.45% 2.54% 265,253 0
915 Wizardia WZRD Defi WZRD $0.0019 0.92% 0.79% 2.31% 262,893 39,930
916 Spore SPORE Defi SPORE $0 0% 0.75% 1.6% 259,116 0
917 zkSwap Finance ZF Defi ZF $0.0004 0% -0.39% -2.85% 258,767 24,606
918 Polkamarkets POLK Defi POLK $0.0028 2.87% 0.07% 3.84% 257,734 662
919 Nordek NRK Defi NRK $0.0007 0% 0% 0% 460,690 0
920 Hatom HTM Defi HTM $0.0154 -0.95% 2.16% 8.7% 256,737 3,158
921 Arm Tokenized Stock (Reality) rARM Defi rARM $324 0% 0% 2.43% 253,840 0
922 MARA Holdings Tokenized Stock (Ondo) MARAon Defi MARAon $12.6 0.05% -0.21% 1.58% 252,922 1,869,415
923 Degenerator Meme MEME Defi MEME $7.8 0% 0% -4.33% 217,569 0
924 ProShares UltraPro Short QQQ Tokenized Stock (Reality) rSQQQ Defi rSQQQ $37.6 0% -0.05% -5.1% 243,640 0
925 Swingby SWINGBY Defi SWINGBY $0.0003 0% 0% 9.96% 259,578 0
926 Bepro BEPRO Defi BEPRO $0 -0.34% 3.05% -18.84% 323,333 3,128
927 Gelato GEL Defi GEL $0.0009 0% 1.56% 8.13% 243,183 0
928 Ranger RNGR Defi RNGR $0.0208 0% 0% -0.2% 212,479 0
929 BiShares BISON Defi BISON $0.0246 0% 0% 20.5% 10,605 0
930 Mithril MITH Defi MITH $0.0002 0% 0% 0% 241,794 0
931 LayerAI LAI Defi LAI $0 0% 0% -1.85% 238,569 0
932 Red Kite PKF Defi PKF $0.0022 0% 0% -7.91% 252,535 0
933 E Money EMYC Defi EMYC $0.0009 -0.32% 6.16% -27.04% 237,424 42,255
934 Multiplier BMXX Defi BMXX $0.0025 0% 0% 3.11% 2,550 0
935 SYNC Network SYNC Defi SYNC $0.001 0% 0% 0% 210,543 0
936 Figure AI tokenized stock (PreStocks) FIGURE Defi FIGURE $60.6 0% 0% -3.99% 342,373 0
937 Cryowar CWAR Defi CWAR $0.0009 0% -1.4% -15.37% 233,444 630
938 DeHive DHV Defi DHV $0.058 -0.24% 6.09% 24.92% 233,068 5,060
939 Archimedes Finance ARCH Defi ARCH $0.19 0% 0% 1.9% 18,625 0
940 Surge SURGE Defi SURGE $0.0005 -1.3% -4.79% -20.03% 231,558 29,492
941 Noti NOTI Defi NOTI $0.0068 0% 0% 2.85% 175,794 0
942 FREEdom Coin FREE Defi FREE $0 -0.82% -0.85% 1.65% 227,707 41,758
943 Vortex Defi VTX Defi VTX $0.0015 0% 0% -1.27% 3,712 0
944 Freeway Token FWT Defi FWT $0 0% 0% 0.01% 187,590 0
945 Biswap BSW Defi BSW $0.0003 0% 0.06% -3.39% 224,468 79
946 Zap ZAP Defi ZAP $0.0009 0% 0% -14.33% 223,641 0
947 AMC Entertainment Tokenized Stock (Ondo) AMCon Defi AMCon $1.9 0% 0.01% 0.53% 222,950 205,576
948 PureFi Protocol UFI Defi UFI $0.0038 0% 6.08% -0.06% 222,065 0
949 Mirror Protocol MIR Defi MIR $0.0028 0% -3.93% 0.82% 220,665 211
950 BakeryToken BAKE Defi BAKE $0.0008 0.06% 0.61% 2.93% 219,705 87
951 LF LF Defi LF $0.0001 0.16% -0.64% -32.52% 218,079 83,559
952 Reflexer Ungovernance Token FLX Defi FLX $1.1 0% -1.54% -3.86% 215,485 0
953 Whales Market WHALES Defi WHALES $0.008 0.57% -6.23% -6.18% 209,134 1,324
954 Orbofi AI OBI Defi OBI $0.0001 0.89% 2.9% -22.34% 208,779 12,438
955 Elemon ELMON Defi ELMON $0.0003 0% 1.6% 0.21% 205,431 0
956 Blink Galaxy GQ Defi GQ 0% 2.62% 392,819 9,567
957 ServiceNow Tokenized Stock (Reality) rNOW Defi rNOW $107 0% -1.47% 1.19% 205,351 0
958 Gameswap GSWAP Defi GSWAP $0.0192 0% 0% 2.91% 211,991 0
959 RabbitX RBX Defi RBX $0.0004 0% 0% -0.01% 342,271 0
960 Omax Coin OMAX Defi OMAX $0 0.01% 0.01% 0.91% 200,972 15,224
961 CheckDot CDT Defi CDT $0.0259 0% 0% 5.19% 200,361 0
962 R0AR 1R0R Defi 1R0R $0.0005 -0.28% -14.33% -16.18% 199,441 46,722
963 HAPI Protocol HAPI Defi HAPI $0.27 0% 20.27% 5.05% 198,315 0
964 Plugin Decentralized Oracle PLI Defi PLI $0.0013 -0.72% 6.1% -1.84% 196,902 68,246
965 Lumentum Tokenized Stock (Reality) rLITE Defi rLITE $790 0% 9.93% 4.95% 192,931 0
966 Coinbase Tokenized Stock (Reality) rCOIN Defi rCOIN $160 0% 0% -3.45% 192,901 0
967 Affyn FYN Defi FYN $0.0008 -0.04% -0.86% 2.36% 192,838 1,022
968 PlotX PLOT Defi PLOT $0.0029 0% -0.27% 0.76% 192,225 0
969 Pell Network PELL Defi PELL $0.0002 0.01% 0.22% -13.45% 192,012 1
970 Genesis Shards GS Defi GS $0.0098 0% 0% 0% 117,831 0
971 Perplexity tokenized stock (PreStocks) PPLXTY Defi PPLXTY $29.6 0% 0% -14.64% 254,169 0
972 Chrono.tech TIME Defi TIME $0.26 -0.04% -52.99% -32.34% 184,635 1,986
973 Rally RLY Defi RLY $0 0% 0.42% 1.92% 184,133 0
974 Qualcomm Tokenized Stock (Reality) rQCOM Defi rQCOM $189 0% 0% 6.65% 182,777 0
975 AgeOfGods AOG Defi AOG $0.0017 2.41% -1.2% -14.38% 177,108 942
976 Lumoz MOZ Defi MOZ $0.0002 0% 0% -15.52% 187,305 0
977 LuaSwap LUA Defi LUA $0 -0.01% -0.01% -0.01% 0 0
978 Dotmoovs MOOV Defi MOOV $0.0002 -0.04% 2.32% 5.64% 174,114 11,964
979 Internet of Energy Network IOEN Defi IOEN $0.0005 0% 0% -9.03% 173,810 0
980 Revain REV Defi REV $0 0% 0% -73.33% 0 0
981 Pillar PLR Defi PLR $0.0007 -0.01% 0.68% 0.07% 172,143 9
982 Strike STRK Defi STRK $0.0302 -0.2% -0.02% -1.14% 171,672 0
983 Shadows DOWS Defi DOWS $0.004 0% 0% 0% 107,200 0
984 PearDAO PEX Defi PEX $0.0067 0% 0% 10.06% 352,897 0
985 Basis Cash BAC Defi Stable BAC $0.0031 0.15% 0.56% 20.13% 170,886 0
986 Nubila Network NB Defi NB $0.0009 0.85% -0.53% -20.98% 168,138 70,655
987 Xend Finance RWA Defi RWA $0.0016 0.58% 0.13% -5.8% 167,199 773
988 Intuitive Machines Tokenized Stock (Ondo) LUNRon Defi LUNRon $16.1 -0.14% -0.55% -23.15% 166,428 735,964
989 NerveNetwork NVT Defi NVT $0.0006 0% 0.01% 1.92% 165,666 0
990 Karlsen KLS Defi KLS $0.0001 0.01% -3.93% 10.97% 163,154 0
991 AST SpaceMobile Tokenized Stock (Reality) rASTS Defi rASTS $73.1 0% -0.89% -14.72% 159,055 0
992 Torum XTM Defi XTM $0.0008 0% 0% -1.16% 159,273 0
993 Vertex Protocol VRTX Defi VRTX $0.0003 0% 0% 0% 158,316 0
994 Yield App YLD Defi YLD $0.0004 0% 0% 0% 119,944 0
995 Curate XCUR Defi XCUR $0.0201 0% 0% 0% 169,105 0
996 Bilibili Tokenized Stock (Ondo) BILIon Defi BILIon $17.8 0.13% -0.07% 4.15% 150,354 1,521,376
997 Auto AUTO Defi AUTO $2 0% -1.13% 0.66% 149,847 0
998 Crypto Unicorns CU Defi CU $0.0022 0% 0% -1.04% 105,282 0
999 xAI tokenized stock (PreStocks) XAI Defi XAI $72.3 9.41% -7.08% -8.57% 150,210 84
1000 Taraxa TARA Defi TARA $0 1.1% -14.16% 33.81% 147,239 53,899