|
1 |
Hyperliquid
HYPE
Defi HYPE
|
$69.7 |
1.55% |
-5.04% |
17.09% |
17,679,511,420 |
1,539,461,495 |
|
2 |
Stellar
XLM
Defi XLM
|
$0.22 |
1.84% |
-8.14% |
50.8% |
7,494,736,827 |
790,490,157 |
|
3 |
Chainlink
LINK
Defi LINK
|
$8.4 |
0.07% |
-7.47% |
-10.8% |
6,080,426,664 |
438,831,254 |
|
4 |
Dai
DAI
Defi Stable DAI
|
$1 |
0.01% |
0.01% |
0.01% |
5,362,666,255 |
65,077,312 |
|
5 |
World Liberty Financial
WLFI
Defi WLFI
|
$0.0594 |
0.19% |
0.74% |
4.57% |
1,887,838,828 |
72,758,246 |
|
6 |
Polkadot
DOT
Defi DOT
|
$1.1 |
-0.03% |
-6.81% |
-13.74% |
1,816,204,530 |
212,584,724 |
|
7 |
Uniswap
UNI
Defi UNI
|
$2.8 |
0.8% |
-6.1% |
-13.85% |
1,741,337,653 |
166,626,063 |
|
8 |
Aster
ASTER
Defi ASTER
|
$0.67 |
0.19% |
-2.92% |
-1.95% |
1,740,724,218 |
258,773,364 |
|
9 |
Sky
SKY
Defi SKY
|
$0.0666 |
-0.13% |
-0.96% |
-3.85% |
1,549,792,158 |
22,477,856 |
|
10 |
DeXe
DEXE
Defi DEXE
|
$18.2 |
0.33% |
-0.32% |
11.4% |
1,526,165,290 |
30,759,999 |
|
11 |
Worldcoin
WLD
Defi WLD
|
$0.38 |
-4.05% |
-12.6% |
1.65% |
1,289,366,941 |
732,020,340 |
|
12 |
Aave
AAVE
Defi AAVE
|
$73.4 |
-0.22% |
-8.43% |
-14.33% |
1,130,979,848 |
369,567,600 |
|
13 |
Render
RENDER
Defi RENDER
|
$2 |
-0.85% |
-3.66% |
-11.13% |
1,057,119,727 |
156,907,746 |
|
14 |
Fantom
FTM
Defi FTM
|
$0.7 |
-0.19% |
-0.77% |
-13.71% |
1,956,064,662 |
64,993,292 |
|
15 |
Morpho
MORPHO
Defi MORPHO
|
$1.9 |
0.78% |
-7.03% |
-14.24% |
949,291,553 |
27,888,543 |
|
16 |
Cosmos
ATOM
Defi ATOM
|
$1.8 |
0.69% |
-4.33% |
-17.66% |
930,772,239 |
47,114,940 |
|
17 |
Quant
QNT
Defi QNT
|
$74.4 |
-0.55% |
3.87% |
-1.28% |
898,176,700 |
35,921,790 |
|
18 |
Ethena
ENA
Defi ENA
|
$0.094 |
2.23% |
6.3% |
-2.89% |
848,667,708 |
296,399,265 |
|
19 |
JUST
JST
Defi JST
|
$0.0929 |
0.17% |
-2.36% |
-0.62% |
794,095,102 |
44,526,021 |
|
20 |
dYdX
ETHDYDX
Defi ETHDYDX
|
$2.4 |
1.11% |
-3.68% |
11.48% |
438,681,165 |
96,811,777 |
|
21 |
PancakeSwap
CAKE
Defi CAKE
|
$1.3 |
-0.09% |
-7.98% |
-6.42% |
430,422,429 |
44,623,596 |
|
22 |
Lighter
LIT
Defi LIT
|
$1.6 |
0.72% |
20.42% |
35.11% |
400,745,660 |
134,568,308 |
|
23 |
Terra Classic
LUNC
Defi LUNC
|
$0.0001 |
-1.53% |
-11.7% |
-20.64% |
393,833,236 |
50,812,312 |
|
24 |
LayerZero
ZRO
Defi ZRO
|
$1.1 |
-0.11% |
-0.32% |
-11.74% |
388,535,282 |
53,910,161 |
|
25 |
Aerodrome Finance
AERO
Defi AERO
|
$0.37 |
-0.58% |
-7.42% |
-13.49% |
351,554,848 |
22,498,066 |
|
26 |
Curve DAO Token
CRV
Defi CRV
|
$0.2 |
0.51% |
-7.17% |
-8.61% |
302,462,703 |
59,354,257 |
|
27 |
Pyth Network
PYTH
Defi PYTH
|
$0.0383 |
-0.15% |
-9.19% |
-4.74% |
301,972,897 |
14,597,061 |
|
28 |
ether.fi
ETHFI
Defi ETHFI
|
$0.33 |
-1.25% |
-12.9% |
-12.31% |
294,800,043 |
36,911,851 |
|
29 |
BitTorrent [New]
BTT
Defi BTT
|
$0 |
-0.43% |
-6.1% |
-9.44% |
286,068,412 |
14,010,181 |
|
30 |
Oasis Network
ROSE
Defi ROSE
|
$0.0927 |
-0.25% |
-4.66% |
-11.35% |
622,547,902 |
18,012,370 |
|
31 |
Zebec Network
ZBCN
Defi ZBCN
|
$0.0027 |
-0.65% |
-7.71% |
-6.14% |
267,084,262 |
6,661,590 |
|
32 |
Jito
JTO
Defi JTO
|
$0.56 |
-1.78% |
-3.98% |
7.7% |
266,400,981 |
178,784,560 |
|
33 |
Conflux
CFX
Defi CFX
|
$0.0492 |
0.42% |
-7.08% |
-8.42% |
256,624,254 |
15,679,469 |
|
34 |
Lido DAO
LDO
Defi LDO
|
$0.3 |
1.56% |
-9.06% |
-11.71% |
254,905,478 |
61,247,046 |
|
35 |
FLOKI
FLOKI
Defi FLOKI
|
$0 |
0.21% |
-7.6% |
-9.03% |
252,500,409 |
41,242,221 |
|
36 |
The Graph
GRT
Defi GRT
|
$0.023 |
0.13% |
-8.26% |
-18.12% |
249,273,970 |
35,591,218 |
|
37 |
Monad
MON
Defi MON
|
$0.0204 |
-0.6% |
-9.26% |
-18.49% |
241,240,423 |
70,065,543 |
|
38 |
edgeX
EDGE
Defi EDGE
|
$0.67 |
-5.48% |
-5.07% |
-49.06% |
236,187,619 |
130,577,945 |
|
39 |
Telcoin
TEL
Defi TEL
|
$0.0024 |
-0.35% |
-7.12% |
-14.82% |
227,620,513 |
1,910,536 |
|
40 |
Pendle
PENDLE
Defi PENDLE
|
$1.3 |
0.23% |
-7.56% |
-26.92% |
223,426,197 |
66,864,535 |
|
41 |
Defi App
HOME
Defi HOME
|
$0.0474 |
0.55% |
-4.34% |
99.36% |
181,747,283 |
104,876,616 |
|
42 |
EigenLayer
EIGEN
Defi EIGEN
|
$0.59 |
-1.78% |
4.6% |
-3.2% |
286,227,800 |
60,280,540 |
|
43 |
Raydium
RAY
Defi RAY
|
$0.65 |
0.2% |
-9.46% |
-13.47% |
174,011,276 |
23,647,253 |
|
44 |
Compound
COMP
Defi COMP
|
$17.4 |
0.28% |
-3.4% |
-8.66% |
173,460,437 |
35,200,062 |
|
45 |
0x
ZRX
Defi ZRX
|
$0.3 |
0.47% |
0.14% |
4.07% |
252,566,800 |
20,328,834 |
|
46 |
ETHGas
GWEI
Defi GWEI
|
$0.0981 |
0.98% |
-1.23% |
-12.56% |
171,610,979 |
10,128,463 |
|
47 |
Genius Terminal
GENIUS
Defi GENIUS
|
$0.51 |
2.8% |
14.98% |
-24.37% |
171,354,910 |
65,896,431 |
|
48 |
OriginTrail
TRAC
Defi TRAC
|
$0.34 |
1.44% |
-3.76% |
-12.59% |
170,633,493 |
5,434,336 |
|
49 |
Maple Finance
SYRUP
Defi SYRUP
|
$0.14 |
0.51% |
-12% |
-30.23% |
162,021,325 |
32,453,275 |
|
50 |
1inch Network
1INCH
Defi 1INCH
|
$0.25 |
-1.04% |
-3.51% |
-5.52% |
342,113,541 |
18,605,760 |
|
51 |
EigenCloud
EIGEN
Defi EIGEN
|
$0.2 |
-0.9% |
-10.9% |
-19.64% |
155,353,488 |
31,180,859 |
|
52 |
Basic Attention Token
BAT
Defi BAT
|
$0.1 |
0.65% |
-6.83% |
7.03% |
155,330,973 |
29,894,059 |
|
53 |
Kamino Finance
KMNO
Defi KMNO
|
$0.0599 |
0.43% |
-0.83% |
2.09% |
218,183,714 |
16,416,776 |
|
54 |
Convex Finance
CVX
Defi CVX
|
$1.4 |
-1.49% |
-8.1% |
-13.17% |
137,861,621 |
17,944,103 |
|
55 |
THORChain
RUNE
Defi RUNE
|
$0.39 |
-0.11% |
-5.99% |
-13.75% |
135,457,038 |
6,245,063 |
|
56 |
Neutrino USD
XTN
Defi XTN
|
$0.25 |
-1.85% |
-6.7% |
-20.03% |
170,383,751 |
245,276 |
|
57 |
SXP
SXP
Defi SXP
|
$0.32 |
0.04% |
2.73% |
13.86% |
177,327,677 |
14,298,192 |
|
58 |
DeepBook Protocol
DEEP
Defi DEEP
|
$0.0234 |
0.06% |
-16.2% |
-25.13% |
124,664,325 |
14,402,911 |
|
59 |
NEXPACE
NXPC
Defi NXPC
|
$0.43 |
0.16% |
-0.39% |
13.97% |
120,090,946 |
14,272,201 |
|
60 |
Vaulta
A
Defi A
|
$0.071 |
-0.8% |
-7.93% |
-9.15% |
116,790,014 |
13,388,983 |
|
61 |
1inch
1INCH
Defi 1INCH
|
$0.0799 |
-0.39% |
-6.44% |
-10.11% |
112,610,794 |
26,690,549 |
|
62 |
MYX Finance
MYX
Defi MYX
|
$0.35 |
0.22% |
3.99% |
70.78% |
103,669,789 |
30,170,826 |
|
63 |
AWE
AWE
Defi AWE
|
$0.0533 |
-0.63% |
-1.35% |
1.5% |
103,589,369 |
16,561,145 |
|
64 |
River
RIVER
Defi RIVER
|
$5.1 |
1.52% |
-20.34% |
-23.98% |
100,076,248 |
19,881,681 |
|
65 |
Fluid
FLUID
Defi FLUID
|
$1.3 |
-0.5% |
-10.6% |
-16.84% |
99,415,171 |
3,376,612 |
|
66 |
Horizen
ZEN
Defi ZEN
|
$5.3 |
-0.12% |
-8.43% |
-12.46% |
95,530,560 |
59,700,411 |
|
67 |
Frax Share
FXS
Defi FXS
|
$2 |
0.02% |
-3.59% |
-16.73% |
181,818,353 |
13,874,948 |
|
68 |
Reserve Rights
RSR
Defi RSR
|
$0.0015 |
-0.57% |
-5.81% |
-6.97% |
93,870,195 |
7,071,124 |
|
69 |
Synthetix
SNX
Defi SNX
|
$0.27 |
-0.3% |
-6.88% |
-14.69% |
92,657,278 |
8,097,765 |
|
70 |
LAB
LAB
Defi LAB
|
$14.7 |
21.38% |
-7.39% |
228.89% |
4,546,023,908 |
291,027,507 |
|
71 |
Jupiter Perps LP
JLP
Defi JLP
|
$3.5 |
0.42% |
-5.24% |
-7.64% |
802,619,409 |
9,361,832 |
|
72 |
Beldex
BDX
Defi BDX
|
$0.0779 |
-0.25% |
-1.83% |
-0.1% |
602,765,599 |
11,378,749 |
|
73 |
TBLL tokenized ETF (xStock)
TBLLX
Defi TBLLX
|
$106 |
0% |
1.59% |
0.52% |
574,012,328 |
117 |
|
74 |
Frax
FRAX
Defi Stable FRAX
|
$1 |
0.01% |
0.01% |
0.02% |
315,162,475 |
2,118,219 |
|
75 |
NXM
NXM
Defi NXM
|
$57 |
0% |
0% |
-0.22% |
376,085,613 |
0 |
|
76 |
Legacy Frax Dollar
FRAX
Defi FRAX
|
$0.99 |
0.02% |
0.14% |
0.1% |
273,617,772 |
3,276,559 |
|
77 |
Strategy PP Variable tokenized stock (xStock)
STRCX
Defi STRCX
|
$100 |
-0.43% |
-1.8% |
-1.95% |
236,114,831 |
471,648 |
|
78 |
Circle tokenized stock (xStock)
CRCLX
Defi CRCLX
|
$100 |
0.74% |
-4.02% |
-3.34% |
195,405,938 |
17,727,160 |
|
79 |
Marvell tokenized stock (xStock)
MRVLX
Defi MRVLX
|
$319 |
-1.98% |
41.67% |
46.25% |
178,029,112 |
172,269 |
|
80 |
SP500 tokenized ETF (xStock)
SPYX
Defi SPYX
|
$762 |
-0.13% |
0.33% |
1.11% |
164,922,589 |
1,636,999 |
|
81 |
Tesla tokenized stock (xStock)
TSLAX
Defi TSLAX
|
$421 |
-0.05% |
1.73% |
-3.25% |
164,113,116 |
16,210,764 |
|
82 |
Apple tokenized stock (xStock)
AAPLX
Defi AAPLX
|
$315 |
-0.05% |
3.05% |
1.77% |
157,868,134 |
8,168,594 |
|
83 |
Neutrino USD
USDN
Defi Stable USDN
|
$0.3 |
1.7% |
-7.28% |
-5.84% |
202,543,892 |
38,806 |
|
84 |
Nasdaq tokenized ETF (xStock)
QQQX
Defi QQQX
|
$746 |
-0.13% |
0.42% |
2.13% |
156,500,882 |
2,195,426 |
|
85 |
SwissBorg
BORG
Defi BORG
|
$0.16 |
0.32% |
-4.78% |
-8.92% |
155,497,113 |
394,391 |
|
86 |
Intel tokenized stock (xStock)
INTCX
Defi INTCX
|
$106 |
-2.34% |
-1.32% |
-12.28% |
153,498,587 |
33,139 |
|
87 |
NVIDIA tokenized stock (xStock)
NVDAX
Defi NVDAX
|
$222 |
-0.13% |
-1.03% |
3.45% |
144,909,651 |
31,794,516 |
|
88 |
Alphabet tokenized stock (xStock)
GOOGLX
Defi GOOGLX
|
$362 |
-0.42% |
-2.87% |
-6.75% |
139,769,949 |
170,927,238 |
|
89 |
Circle Internet Group Tokenized Stock (Ondo)
CRCLon
Defi CRCLon
|
$100 |
0.62% |
-3.98% |
-3.13% |
137,333,810 |
10,757,588 |
|
90 |
Robinhood tokenized stock (xStock)
HOODX
Defi HOODX
|
$86.9 |
-0.81% |
-3.24% |
17.52% |
127,761,531 |
4,756,817 |
|
91 |
Aster USDF
USDF
Defi USDF
|
$1 |
0% |
0% |
-0.05% |
116,272,003 |
230,355 |
|
92 |
Astherus USDF
USDF
Defi USDF
|
$1 |
0% |
0.1% |
-0.06% |
135,096,472 |
391,425 |
|
93 |
Gold tokenized ETF (xStock)
GLDX
Defi GLDX
|
$409 |
-0.72% |
-0.22% |
-1.32% |
106,450,355 |
520,173 |
|
94 |
Micron Technology Tokenized Stock (Ondo)
MUon
Defi MUon
|
$1057 |
0.22% |
1.64% |
15.69% |
105,711,195 |
16,747,558 |
|
95 |
StandX DUSD
DUSD
Defi DUSD
|
$1 |
-0.01% |
-0.05% |
-0.03% |
100,433,813 |
514,359 |
|
96 |
SoSoValue
SOSO
Defi SOSO
|
$0.32 |
-3.08% |
-8.3% |
-16.1% |
98,315,334 |
2,983,386 |
|
97 |
yearn.finance
YFI
Defi YFI
|
$2748 |
0.08% |
-0.09% |
2.74% |
98,151,850 |
19,411,582 |
|
98 |
Microsoft tokenized stock (xStock)
MSFTX
Defi MSFTX
|
$442 |
-0.37% |
-2.81% |
6.39% |
97,136,325 |
128,318 |
|
99 |
AMD Tokenised Stock (xStock)
AMDx
Defi AMDx
|
$516 |
-0.36% |
0.46% |
0.68% |
91,311,012 |
14,751 |
|
100 |
FTX Token
FTT
Defi FTT
|
$0.27 |
-1.2% |
-9.74% |
-15.48% |
88,432,106 |
14,818,083 |
|
101 |
CoW Protocol
COW
Defi COW
|
$0.15 |
-1.18% |
-5.4% |
-5.27% |
87,174,599 |
7,473,768 |
|
102 |
Gas
GAS
Defi GAS
|
$1.3 |
-0.1% |
-7.08% |
-10.64% |
86,899,754 |
5,011,469 |
|
103 |
Alpha Venture DAO
ALPHA
Defi ALPHA
|
$0.12 |
1.09% |
2.17% |
15.5% |
92,909,751 |
13,157,621 |
|
104 |
Cisco tokenized stock (xStock)
CSCOX
Defi CSCOX
|
$129 |
0.01% |
6.24% |
7.71% |
86,087,985 |
12,543 |
|
105 |
Meta tokenized stock (xStock)
METAX
Defi METAX
|
$600 |
-0.18% |
-0.22% |
-1.68% |
85,524,562 |
1,401,315 |
|
106 |
Qtum
QTUM
Defi QTUM
|
$0.8 |
-0.65% |
-6.52% |
-9.2% |
85,100,770 |
17,544,989 |
|
107 |
Safe
SAFE
Defi SAFE
|
$0.11 |
0.3% |
-6.72% |
-17.1% |
85,089,662 |
4,702,738 |
|
108 |
Palantir tokenized stock (xStock)
PLTRX
Defi PLTRX
|
$152 |
-0.1% |
-4.56% |
10.09% |
83,048,409 |
23,398 |
|
109 |
0x Protocol
ZRX
Defi ZRX
|
$0.0979 |
-0.27% |
-6.43% |
-5.42% |
83,018,757 |
12,041,018 |
|
110 |
Xphere
XP
Defi XP
|
$0.0299 |
-0.16% |
2.46% |
-20.47% |
82,309,102 |
982,791 |
|
111 |
MicroStrategy tokenized stock (xStock)
MSTRX
Defi MSTRX
|
$135 |
-0.11% |
-9.33% |
-15.44% |
80,895,761 |
2,488,739 |
|
112 |
Solstice
SLX
Defi SLX
|
$0.33 |
2.95% |
-7.51% |
67.2% |
79,124,783 |
238,459,710 |
|
113 |
Coinbase tokenized stock (xStock)
COINX
Defi COINX
|
$173 |
-0.24% |
-4.52% |
-3.87% |
79,021,764 |
4,572,263 |
|
114 |
TAC Protocol
TAC
Defi TAC
|
$0.017 |
0.75% |
-2.38% |
-0.91% |
78,583,361 |
5,447,652 |
|
115 |
Kamino
KMNO
Defi KMNO
|
$0.0162 |
0.89% |
-10.72% |
-16.04% |
77,048,176 |
7,932,885 |
|
116 |
Kinetiq
KNTQ
Defi KNTQ
|
$0.27 |
1.03% |
-26.13% |
41.17% |
76,112,299 |
8,357,788 |
|
117 |
Yearn
YFI
Defi YFI
|
$2126 |
-1.06% |
-7.78% |
-13.12% |
75,929,326 |
15,720,181 |
|
118 |
Vanguard Total World Tokenised ETF (xStock)
VTx
Defi VTx
|
$159 |
0% |
0.09% |
0.74% |
75,481,168 |
125 |
|
119 |
lisUSD
lisUSD
Defi lisUSD
|
$1 |
0.08% |
0.01% |
0.17% |
75,409,246 |
9,013 |
|
120 |
STP
STPT
Defi STPT
|
$0.069 |
0.06% |
-0.96% |
-6.35% |
134,070,882 |
772,574 |
|
121 |
Wormhole
W
Defi W
|
$0.0122 |
-1.34% |
-7.52% |
-0.17% |
72,846,163 |
30,278,702 |
|
122 |
Huma Finance
HUMA
Defi HUMA
|
$0.025 |
1.02% |
-4.53% |
-1.33% |
72,549,225 |
16,890,718 |
|
123 |
Tria
TRIA
Defi TRIA
|
$0.0333 |
0.03% |
-11.5% |
-15.74% |
71,880,413 |
40,432,891 |
|
124 |
Pirate Chain
ARRR
Defi ARRR
|
$0.36 |
-3.41% |
-11.43% |
-6.52% |
71,594,850 |
244,398 |
|
125 |
Theta Fuel
TFUEL
Defi TFUEL
|
$0.0096 |
-0.43% |
-5.39% |
-8.29% |
70,888,079 |
1,767,177 |
|
126 |
Orca
ORCA
Defi ORCA
|
$1.2 |
0.03% |
-7.38% |
-13.42% |
70,687,989 |
21,848,019 |
|
127 |
Zilliqa
ZIL
Defi ZIL
|
$0.0035 |
-0.17% |
-6.83% |
-9.86% |
70,473,660 |
10,929,026 |
|
128 |
XPR Network
XPR
Defi XPR
|
$0.0024 |
-0.23% |
-4.64% |
-10.2% |
70,229,949 |
1,896,678 |
|
129 |
Core MSCI Emerging Markets Tokenised ETF (xStock)
IEMGx
Defi IEMGx
|
$86.1 |
0% |
-0.46% |
3.17% |
69,206,967 |
209 |
|
130 |
Linde tokenized stock (xStock)
LINX
Defi LINX
|
$493 |
0% |
0.33% |
-3% |
68,715,514 |
254 |
|
131 |
AWE Network
AWE
Defi AWE
|
$0.0644 |
-0.18% |
-2.57% |
-2.51% |
125,175,937 |
12,751,711 |
|
132 |
SuperVerse
SUPER
Defi SUPER
|
$0.11 |
-0.62% |
-6.07% |
-9.05% |
67,515,972 |
6,996,280 |
|
133 |
Meteora
MET
Defi MET
|
$0.13 |
0.19% |
-1.44% |
-4.49% |
67,475,442 |
32,852,940 |
|
134 |
Coca-Cola tokenized stock (xStock)
KOX
Defi KOX
|
$78.7 |
-0.61% |
-1.25% |
-2.32% |
67,042,686 |
1,494 |
|
135 |
Oracle tokenized stock (xStock)
ORCLX
Defi ORCLX
|
$237 |
-4.27% |
-4.01% |
22.48% |
67,031,033 |
43,955 |
|
136 |
Mina
MINA
Defi MINA
|
$0.0518 |
-0.29% |
-7.87% |
-6.5% |
66,741,008 |
6,209,666 |
|
137 |
Baby Doge Coin
BabyDoge
Defi BabyDoge
|
$0 |
0.41% |
-8.71% |
-5.98% |
66,248,298 |
6,453,076 |
|
138 |
MindWaveDAO
NILA
Defi NILA
|
$0.0783 |
0.22% |
-0.77% |
-0.25% |
65,972,406 |
348,608 |
|
139 |
Derive
DRV
Defi DRV
|
$0.0891 |
-0.42% |
-7.02% |
3.92% |
65,711,546 |
2,077,810 |
|
140 |
GMX
GMX
Defi GMX
|
$6.2 |
-1.1% |
-10.23% |
-4.02% |
64,494,418 |
5,983,374 |
|
141 |
Band Protocol
BAND
Defi BAND
|
$0.64 |
-0.53% |
-3.91% |
-6.42% |
104,504,469 |
6,970,292 |
|
142 |
Numeraire
NMR
Defi NMR
|
$8.5 |
-0.15% |
-0.58% |
2.73% |
63,687,807 |
9,275,291 |
|
143 |
UnifAI Network
UAI
Defi UAI
|
$0.26 |
0.4% |
-3.5% |
4.06% |
63,009,561 |
4,537,856 |
|
144 |
S&P Small Cap Tokenised ETF (xStock)
IJRx
Defi IJRx
|
$140 |
0% |
0% |
16.09% |
62,656,483 |
6 |
|
145 |
Mastercard tokenized stock (xStock)
MAX
Defi MAX
|
$511 |
-0.01% |
0.2% |
2.95% |
62,349,794 |
91 |
|
146 |
Pfizer tokenized stock (xStock)
PFEX
Defi PFEX
|
$25.5 |
0% |
-2.15% |
-3.26% |
62,126,803 |
876 |
|
147 |
CrowdStrike tokenized stock (xStock)
CRWDX
Defi CRWDX
|
$787 |
3.51% |
3.7% |
17.67% |
61,467,868 |
15,894 |
|
148 |
Goldman Sachs tokenized stock (xStock)
GSX
Defi GSX
|
$1088 |
0% |
1.68% |
7.24% |
61,404,385 |
3,238 |
|
149 |
Ton Strategy tokenized stock (xStock)
TONXX
Defi TONXX
|
$3.9 |
0% |
-3.68% |
10.7% |
61,143,553 |
6,655 |
|
150 |
Solana Name Service (previously Bonfida)
FIDA
Defi FIDA
|
$0.0989 |
-1.52% |
-8.56% |
-0.56% |
98,019,546 |
35,743,635 |
|
151 |
AppLovin tokenized stock (xStock)
APPX
Defi APPX
|
$606 |
0% |
-0.11% |
15.65% |
60,897,670 |
5,631 |
|
152 |
aPriori
APR
Defi APR
|
$0.24 |
1.04% |
41.59% |
38.13% |
60,189,955 |
16,969,778 |
|
153 |
NVIDIA Tokenized Stock (Ondo)
NVDAon
Defi NVDAon
|
$222 |
-0.03% |
-0.96% |
3.62% |
60,818,958 |
28,782,021 |
|
154 |
Schwab International Equity Tokenised ETF (xStock)
SCHFx
Defi SCHFx
|
$28.1 |
0% |
1.12% |
0.61% |
58,627,110 |
65 |
|
155 |
Axelar
AXL
Defi AXL
|
$0.0493 |
-0.29% |
-9.44% |
-13.45% |
58,139,281 |
6,975,719 |
|
156 |
AstraZeneca tokenized stock (xStock)
AZNX
Defi AZNX
|
$102 |
-0.43% |
-3.87% |
6.78% |
57,470,882 |
753,229 |
|
157 |
Global X Copper Miners Tokenised ETF (xStock)
COPXx
Defi COPXx
|
$94.2 |
0% |
8.79% |
12.5% |
57,281,269 |
3,237 |
|
158 |
Spark
SPK
Defi SPK
|
$0.0208 |
0.16% |
-10.21% |
-19.69% |
57,267,282 |
28,061,000 |
|
159 |
Solana Name Service
FIDA
Defi FIDA
|
$0.1 |
1.5% |
7.1% |
9.21% |
101,578,802 |
28,790,477 |
|
160 |
TQQQ tokenized ETF (xStock)
TQQQX
Defi TQQQX
|
$87 |
0.21% |
2.18% |
4.46% |
57,049,659 |
9,419 |
|
161 |
Amazon tokenized stock (xStock)
AMZNX
Defi AMZNX
|
$256 |
-0.14% |
-1.42% |
-3.26% |
56,550,904 |
12,729,424 |
|
162 |
Lombard
BARD
Defi BARD
|
$0.17 |
0.26% |
-7.78% |
-14.95% |
56,372,946 |
17,455,925 |
|
163 |
SushiSwap
SUSHI
Defi SUSHI
|
$0.2 |
-0.57% |
-6.85% |
-2.81% |
56,004,373 |
16,746,382 |
|
164 |
Vanguard tokenized ETF (xStock)
VTIX
Defi VTIX
|
$373 |
-2.21% |
2.1% |
0.91% |
55,361,177 |
6,109 |
|
165 |
Honeywell tokenized stock (xStock)
HONX
Defi HONX
|
$245 |
-6.86% |
0.95% |
0.12% |
54,512,124 |
611,273 |
|
166 |
Visa tokenized stock (xStock)
VX
Defi VX
|
$313 |
0.03% |
-3.93% |
-4.07% |
53,964,368 |
877 |
|
167 |
Procter & Gamble tokenized stock (xStock)
PGX
Defi PGX
|
$139 |
0.01% |
-0.48% |
2.18% |
53,234,455 |
14,579 |
|
168 |
Exxon Mobil tokenized stock (xStock)
XOMX
Defi XOMX
|
$149 |
0% |
-1.62% |
-1% |
52,978,035 |
54,472 |
|
169 |
Magma Finance
MAGMA
Defi MAGMA
|
$0.28 |
2.01% |
0.06% |
8.56% |
52,794,402 |
9,294,975 |
|
170 |
Broadcom tokenized stock (xStock)
AVGOX
Defi AVGOX
|
$495 |
-0.11% |
5.48% |
13.7% |
51,942,596 |
72,042 |
|
171 |
XYO
XYO
Defi XYO
|
$0.0038 |
0.49% |
-5.73% |
-10.81% |
51,982,470 |
9,907,586 |
|
172 |
Gamestop tokenized stock (xStock)
GMEX
Defi GMEX
|
$22.2 |
-1.75% |
3.74% |
1.75% |
50,092,663 |
48,572 |
|
173 |
Babylon
BABY
Defi BABY
|
$0.0135 |
-0.5% |
-4.07% |
-13.88% |
49,703,058 |
6,534,718 |
|
174 |
AbbVie tokenized stock (xStock)
ABBVX
Defi ABBVX
|
$215 |
0% |
-0.48% |
3.14% |
49,136,542 |
1,210 |
|
175 |
Ontology
ONT
Defi ONT
|
$0.049 |
-0.02% |
-5.87% |
-7% |
48,991,470 |
8,330,075 |
|
176 |
Berkshire Hathaway tokenized stock (xStock)
BRK.BX
Defi BRK.BX
|
$472 |
0% |
0.26% |
-2.54% |
48,555,247 |
21,872 |
|
177 |
Request
REQ
Defi REQ
|
$0.0608 |
-0.11% |
-8.72% |
-27.67% |
48,428,191 |
3,722,356 |
|
178 |
Bounce Finance Governance Token
AUCTION
Defi AUCTION
|
$5.8 |
0.03% |
-2.01% |
-11.5% |
35,640,440 |
1,935,126 |
|
179 |
Stratis [New]
STRAX
Defi STRAX
|
$0.0323 |
-0.19% |
0.55% |
1% |
65,221,330 |
731,227 |
|
180 |
Home Depot tokenized stock (xStock)
HDX
Defi HDX
|
$323 |
-0.01% |
0% |
2.24% |
48,494,165 |
0 |
|
181 |
VVS Finance
VVS
Defi VVS
|
$0 |
-0.55% |
-5.05% |
-8.6% |
48,181,735 |
229,821 |
|
182 |
Bonfida (aka SNS)
FIDA
Defi FIDA
|
$0.079 |
1.1% |
-0.46% |
-6.82% |
78,296,656 |
7,188,385 |
|
183 |
RedStone
RED
Defi RED
|
$0.11 |
-0.06% |
-8.07% |
-15.82% |
44,813,972 |
19,464,729 |
|
184 |
Tellor
TRB
Defi TRB
|
$15.4 |
-0.24% |
-9.01% |
-10.92% |
42,906,454 |
39,448,986 |
|
185 |
Ankr
ANKR
Defi ANKR
|
$0.0043 |
-0.14% |
-7.92% |
-7.95% |
42,729,301 |
7,902,260 |
|
186 |
ApeX Protocol
APEX
Defi APEX
|
$0.3 |
0.82% |
-5.41% |
-7.79% |
42,095,137 |
2,213,289 |
|
187 |
Chevron tokenized stock (xStock)
CVXX
Defi CVXX
|
$191 |
0% |
0.93% |
2.33% |
42,056,836 |
1,685 |
|
188 |
Avantis
AVNT
Defi AVNT
|
$0.13 |
-0.03% |
-6.11% |
-12.02% |
41,706,178 |
27,167,567 |
|
189 |
UnitedHealth tokenized stock (xStock)
UNHX
Defi UNHX
|
$358 |
-0.02% |
-5.45% |
-5% |
41,401,781 |
3,573 |
|
190 |
Accenture tokenized stock (xStock)
ACNX
Defi ACNX
|
$192 |
0% |
-2.21% |
7.63% |
41,387,122 |
41 |
|
191 |
QuickSwap
QUICK
Defi QUICK
|
$61.1 |
-0.51% |
40.53% |
-18.73% |
31,392,976 |
219,614 |
|
192 |
Netflix tokenized stock (xStock)
NFLXX
Defi NFLXX
|
$82.9 |
0% |
-3.02% |
-4.85% |
41,095,469 |
8,110 |
|
193 |
International Business Machines tokenized stock (xStock)
IBMX
Defi IBMX
|
$336 |
0% |
4.45% |
34.29% |
40,499,486 |
25,349 |
|
194 |
Venus
XVS
Defi XVS
|
$2.5 |
-0.63% |
-5.21% |
-9.17% |
40,475,150 |
5,895,502 |
|
195 |
Marvell Technology Tokenized Stock (Ondo)
MRVLon
Defi MRVLon
|
$318 |
-1.04% |
44.85% |
48.47% |
40,455,203 |
49,120,239 |
|
196 |
Bounce Governance Token
AUCTION
Defi AUCTION
|
$5.4 |
1.26% |
2.9% |
-10.43% |
35,176,860 |
760,425 |
|
197 |
Russell 2000 Tokenised ETF (xStock)
IWMx
Defi IWMx
|
$278 |
0% |
0% |
0% |
36,014,987 |
0 |
|
198 |
Waves
WAVES
Defi WAVES
|
$0.31 |
-0.78% |
-8.26% |
-16.56% |
40,163,336 |
8,002,877 |
|
199 |
AntFun
ANTFUN
Defi ANTFUN
|
$0.0208 |
0.07% |
-0.79% |
-0.68% |
39,239,621 |
29,765,876 |
|
200 |
Velvet
VELVET
Defi VELVET
|
$0.0931 |
-0.45% |
0.75% |
-0.93% |
39,114,519 |
2,954,936 |
|
201 |
Amber tokenized stock (xStock)
AMBRX
Defi AMBRX
|
$1.5 |
-0.03% |
-15.03% |
-16.48% |
38,344,180 |
127 |
|
202 |
ICON
ICX
Defi ICX
|
$0.0349 |
-0.61% |
-8.35% |
-3.7% |
38,308,332 |
1,667,250 |
|
203 |
Eli Lilly tokenized stock (xStock)
LLYX
Defi LLYX
|
$1101 |
4.52% |
1.38% |
3.82% |
37,979,768 |
21,999 |
|
204 |
Merck tokenized stock (xStock)
MRKX
Defi MRKX
|
$116 |
0% |
-2.83% |
-4.47% |
37,658,849 |
97 |
|
205 |
Johnson & Johnson tokenized stock (xStock)
JNJX
Defi JNJX
|
$227 |
1.58% |
1.98% |
-1.64% |
37,572,638 |
206 |
|
206 |
IoTeX
IOTX
Defi IOTX
|
$0.004 |
0.3% |
-7.17% |
-5.12% |
37,334,838 |
5,032,446 |
|
207 |
Persistence
XPRT
Defi XPRT
|
$0.38 |
-0.25% |
-1.06% |
-5.28% |
72,143,939 |
514,208 |
|
208 |
Danaher tokenized stock (xStock)
DHRX
Defi DHRX
|
$177 |
0% |
-1.34% |
2.86% |
36,724,393 |
1,785 |
|
209 |
UMA
UMA
Defi UMA
|
$0.4 |
-0.59% |
-9.03% |
-9.54% |
36,510,421 |
5,103,666 |
|
210 |
Philip Morris tokenized stock (xStock)
PMX
Defi PMX
|
$173 |
-0.12% |
-1.68% |
-4.93% |
36,262,570 |
113,882 |
|
211 |
Mango
MNGO
Defi MNGO
|
$0.0324 |
-0.04% |
7.83% |
3.91% |
36,254,669 |
642 |
|
212 |
Beefy Finance
BIFI
Defi BIFI
|
$328 |
0.42% |
12.51% |
-3.37% |
26,245,531 |
141,287 |
|
213 |
Frax (prev. FXS)
FRAX
Defi FRAX
|
$0.38 |
-1.04% |
-5.19% |
-6.39% |
36,193,302 |
620,576 |
|
214 |
Locus Chain
LOCUS
Defi LOCUS
|
$0.0084 |
3.06% |
18.57% |
10.69% |
35,729,718 |
252,208 |
|
215 |
Celo Dollar
CUSD
Defi CUSD
|
$1 |
-0.01% |
-0.02% |
0.01% |
35,549,208 |
629,517 |
|
216 |
Walmart tokenized stock (xStock)
WMTX
Defi WMTX
|
$115 |
0.01% |
-1.43% |
-5.87% |
35,248,457 |
206 |
|
217 |
iExec RLC
RLC
Defi RLC
|
$0.4 |
-0.34% |
-8.13% |
-8.97% |
34,916,687 |
4,206,858 |
|
218 |
Band
BAND
Defi BAND
|
$0.2 |
-1.04% |
-5.46% |
-0.52% |
34,906,077 |
7,236,712 |
|
219 |
Bitmine Tokenised Stock (xStock)
BMNRx
Defi BMNRx
|
$17.7 |
-0.33% |
-6.05% |
-7.96% |
34,751,076 |
113,312 |
|
220 |
OPEN tokenized stock (xStock)
OPENX
Defi OPENX
|
$5.4 |
0% |
1.31% |
18.3% |
34,735,345 |
1,958 |
|
221 |
Whiteheart
WHITE
Defi WHITE
|
$3372 |
0% |
0% |
-1.66% |
29,974,448 |
0 |
|
222 |
PepsiCo tokenized stock (xStock)
PEPX
Defi PEPX
|
$142 |
0% |
-3.11% |
-2.87% |
34,253,339 |
350 |
|
223 |
JPMorgan Chase tokenized stock (xStock)
JPMX
Defi JPMX
|
$302 |
0% |
1.66% |
-1.3% |
34,098,477 |
114 |
|
224 |
Bank of America tokenized stock (xStock)
BACX
Defi BACX
|
$52.4 |
0% |
2.44% |
0.58% |
34,035,428 |
293 |
|
225 |
Solayer
LAYER
Defi LAYER
|
$0.0745 |
0.15% |
-9.44% |
-12.75% |
34,011,049 |
13,279,297 |
|
226 |
Rocket Pool
RPL
Defi RPL
|
$1.5 |
-0.19% |
-7.4% |
-10.65% |
33,875,610 |
3,638,488 |
|
227 |
DFDV tokenized stock (xStock)
DFDVx
Defi DFDVx
|
$3.3 |
0.07% |
-8.19% |
-18.1% |
33,702,983 |
625,461 |
|
228 |
ZEROBASE
ZBT
Defi ZBT
|
$0.12 |
0.67% |
-4.31% |
-9.93% |
33,565,497 |
15,927,415 |
|
229 |
COTI
COTI
Defi COTI
|
$0.0117 |
-0.22% |
-7.99% |
-4.17% |
33,476,578 |
6,384,401 |
|
230 |
MANTRA DAO
OM
Defi OM
|
$0.0493 |
-0.09% |
-3.75% |
-18.52% |
24,646,352 |
1,473,410 |
|
231 |
Comcast tokenized stock (xStock)
CMCSAX
Defi CMCSAX
|
$26.7 |
-0.48% |
-2.22% |
-8.35% |
32,929,676 |
572,471 |
|
232 |
Bancor
BNT
Defi BNT
|
$0.3 |
-0.12% |
-6.25% |
-9.69% |
32,635,526 |
4,018,056 |
|
233 |
McDonald's tokenized stock (xStock)
MCDX
Defi MCDX
|
$281 |
1.14% |
0.57% |
-0.87% |
32,045,734 |
3,226,231 |
|
234 |
SwftCoin
SWFTC
Defi SWFTC
|
$0.0032 |
0.17% |
0.1% |
-3.1% |
31,864,562 |
879,922 |
|
235 |
Renzo
REZ
Defi REZ
|
$0.0037 |
0.06% |
-8.75% |
-14.31% |
31,391,459 |
5,004,337 |
|
236 |
Thermo Fisher tokenized stock (xStock)
TMOX
Defi TMOX
|
$483 |
0% |
0.42% |
8.08% |
31,352,922 |
24 |
|
237 |
Orbs
ORBS
Defi ORBS
|
$0.0071 |
0.99% |
-5.87% |
-11.56% |
31,062,157 |
2,756,142 |
|
238 |
Propy
PRO
Defi PRO
|
$0.31 |
-0.28% |
-5.74% |
-3.19% |
31,037,303 |
7,387,191 |
|
239 |
Orion Protocol
ORN
Defi ORN
|
$0.54 |
-0.54% |
5.07% |
0.32% |
18,367,427 |
4,713,913 |
|
240 |
Salesforce tokenized stock (xStock)
CRMX
Defi CRMX
|
$200 |
0% |
-4.76% |
11.26% |
30,491,189 |
6,007 |
|
241 |
KRAQ Tokenised Stock (xStock)
KRAQx
Defi KRAQx
|
$9.9 |
0% |
-7.56% |
-7.56% |
30,002,705 |
399 |
|
242 |
APRO
AT
Defi AT
|
$0.12 |
0.32% |
0.28% |
2.46% |
29,844,087 |
4,149,726 |
|
243 |
Bedrock DAO
BR
Defi BR
|
$0.18 |
2.96% |
26.16% |
26.16% |
37,014,530 |
106,662,089 |
|
244 |
Ampleforth
AMPL
Defi AMPL
|
$1.1 |
-1.31% |
-13.55% |
-14.41% |
29,798,761 |
54,560 |
|
245 |
Arkham
ARKM
Defi ARKM
|
$0.13 |
-1.96% |
-11.41% |
-14.19% |
29,687,855 |
49,514,603 |
|
246 |
Novo Nordisk tokenized stock (xStock)
NVOX
Defi NVOX
|
$43 |
-1.13% |
-4.1% |
-2.56% |
29,563,148 |
6,025 |
|
247 |
Bit Digital Tokenised Stock (xStock)
BTBTx
Defi BTBTx
|
$1.9 |
0% |
0% |
0% |
26,845,173 |
0 |
|
248 |
WOO
WOO
Defi WOO
|
$0.0156 |
-0.49% |
-8.64% |
-8.76% |
29,397,319 |
11,616,748 |
|
249 |
Bounce Token
AUCTION
Defi AUCTION
|
$4.2 |
-0.33% |
-7.28% |
-7.81% |
29,139,561 |
5,001,876 |
|
250 |
iShares Silver Trust Tokenised ETF (xStock)
SLVx
Defi SLVx
|
$67.6 |
-0.21% |
-0.19% |
-3.23% |
28,971,088 |
144,046 |
|
251 |
Reserve Dollar
RSV
Defi RSV
|
$0.99 |
0% |
0% |
3.23% |
28,565,916 |
0 |
|
252 |
Hyperlane
HYPER
Defi HYPER
|
$0.0848 |
-0.91% |
-7.44% |
-10.29% |
28,671,008 |
29,118,261 |
|
253 |
Liquity USD
LUSD
Defi LUSD
|
$1 |
-0.04% |
-0.09% |
0.09% |
28,644,230 |
12,456 |
|
254 |
Proton
XPR
Defi XPR
|
$0.0008 |
0.6% |
-0.68% |
-4.07% |
16,195,671 |
1,967,843 |
|
255 |
Across Protocol
ACX
Defi ACX
|
$0.0403 |
1.59% |
-2.69% |
-2.35% |
28,430,265 |
4,401,789 |
|
256 |
HotKeySwap
HOTKEY
Defi HOTKEY
|
$0.3 |
-0.33% |
31927.92% |
27873.59% |
28,277,239 |
0 |
|
257 |
Save
SLND
Defi SLND
|
$1.1 |
0% |
4.98% |
-3.53% |
54,916,306 |
77,610 |
|
258 |
Uquid Coin
UQC
Defi UQC
|
$2.8 |
-0.03% |
-0.02% |
0.01% |
28,086,990 |
27,753 |
|
259 |
Bedrock
BR
Defi BR
|
$0.11 |
-0.15% |
-8.19% |
-14.29% |
27,844,574 |
1,038,622 |
|
260 |
Abbott tokenized stock (xStock)
ABTX
Defi ABTX
|
$88.8 |
0% |
-3.92% |
1.8% |
27,809,278 |
114 |
|
261 |
Kyber Network Crystal v2
KNC
Defi KNC
|
$0.13 |
0.62% |
-5.22% |
-8.98% |
27,622,394 |
3,493,528 |
|
262 |
SMART
SMART
Defi SMART
|
$0.0041 |
-0.06% |
-5.41% |
-14.16% |
27,605,029 |
477,854 |
|
263 |
Bitway
BTW
Defi BTW
|
$0.0123 |
0.15% |
-0.13% |
-9.87% |
27,108,396 |
10,781,688 |
|
264 |
deBridge
DBR
Defi DBR
|
$0.014 |
3.17% |
-0.81% |
-8.91% |
27,031,137 |
10,355,154 |
|
265 |
Hims & Hers Health Tokenized Stock (Ondo)
HIMSon
Defi HIMSon
|
$27.3 |
-0.47% |
-1.13% |
12.86% |
26,965,254 |
1,677,501 |
|
266 |
INFINIT
IN
Defi IN
|
$0.08 |
-2.94% |
-6.47% |
-16.7% |
26,798,077 |
11,518,104 |
|
267 |
Reserve
RSV
Defi Stable RSV
|
$1 |
0% |
-0.04% |
-0.12% |
28,813,607 |
0 |
|
268 |
Clearpool
CPOOL
Defi CPOOL
|
$0.0274 |
-4.7% |
-7.42% |
-12.74% |
26,734,300 |
4,592,482 |
|
269 |
Tesla Tokenized Stock (Ondo)
TSLAon
Defi TSLAon
|
$422 |
0.03% |
2% |
-3.1% |
26,550,108 |
7,721,799 |
|
270 |
Xertra
STRAX
Defi STRAX
|
$0.0121 |
1.45% |
-7.75% |
1.04% |
26,325,515 |
30,877,805 |
|
271 |
Liquity
LQTY
Defi LQTY
|
$0.27 |
1.42% |
-4.99% |
11.11% |
26,235,228 |
11,063,859 |
|
272 |
IQ
IQ
Defi IQ
|
$0.001 |
-0.19% |
-4.76% |
-6.9% |
25,999,318 |
1,465,022 |
|
273 |
Alphabet Class A Tokenized Stock (Ondo)
GOOGLon
Defi GOOGLon
|
$362 |
-0.55% |
-2.9% |
-6.79% |
25,646,651 |
17,231,061 |
|
274 |
Lista DAO
LISTA
Defi LISTA
|
$0.062 |
-0.5% |
-10.9% |
-15.87% |
25,331,695 |
7,228,455 |
|
275 |
StrikeX
STRX
Defi STRX
|
$0.0291 |
-2.99% |
-11.06% |
11.86% |
25,356,060 |
9,374 |
|
276 |
Flux
FLUX
Defi FLUX
|
$0.0611 |
-0.45% |
-8.31% |
-18.79% |
25,108,517 |
8,095,958 |
|
277 |
API3
API3
Defi API3
|
$0.29 |
-0.22% |
-7.74% |
-11.9% |
24,632,436 |
10,897,367 |
|
278 |
Tokenlon Network Token
LON
Defi LON
|
$0.2 |
-0.44% |
-5.09% |
-8.21% |
24,502,837 |
16,484 |
|
279 |
Spell Token
SPELL
Defi SPELL
|
$0.0001 |
-0.46% |
-5.9% |
-7.46% |
24,221,387 |
2,075,435 |
|
280 |
StandX
DUSD
Defi DUSD
|
$1 |
-0.02% |
-0.02% |
-0.02% |
30,228,558 |
125,860 |
|
281 |
Momentum
MMT
Defi MMT
|
$0.12 |
-0.92% |
-8.09% |
-6.71% |
24,015,845 |
4,702,351 |
|
282 |
Aergo
AERGO
Defi AERGO
|
$0.0484 |
1.31% |
-7.93% |
-3.08% |
23,703,171 |
27,022,545 |
|
283 |
Lorenzo Protocol
BANK
Defi BANK
|
$0.0343 |
0.26% |
-0.2% |
1.61% |
23,335,149 |
5,050,092 |
|
284 |
Medtronic tokenized stock (xStock)
MDTX
Defi MDTX
|
$75.5 |
2.17% |
0.81% |
-3.16% |
23,205,795 |
2,566 |
|
285 |
Shentu
CTK
Defi CTK
|
$0.14 |
-0.37% |
-7% |
-10.02% |
23,102,833 |
1,103,589 |
|
286 |
Biconomy
BICO
Defi BICO
|
$0.0222 |
-0.5% |
-9.85% |
-10.76% |
22,165,318 |
3,906,873 |
|
287 |
Portal
PORTAL
Defi PORTAL
|
$0.0259 |
3.28% |
16.83% |
211.97% |
22,087,583 |
204,726,172 |
|
288 |
Usual
USUAL
Defi USUAL
|
$0.0121 |
-0.2% |
-7.78% |
-10.8% |
22,061,284 |
27,407,110 |
|
289 |
Bonfida
FIDA
Defi FIDA
|
$0.022 |
0.81% |
-5.8% |
-31.68% |
21,777,153 |
16,343,265 |
|
290 |
ChainGPT
CGPT
Defi CGPT
|
$0.0234 |
-0.19% |
-7.69% |
-3.68% |
21,668,458 |
11,074,413 |
|
291 |
sUSD
SUSD
Defi Stable SUSD
|
$0.65 |
-0.99% |
-3.01% |
-7.74% |
21,302,761 |
112,646 |
|
292 |
Ergo
ERG
Defi ERG
|
$0.25 |
-1.23% |
-6.76% |
-10.81% |
20,995,671 |
151,100 |
|
293 |
ArcBlock
ABT
Defi ABT
|
$0.21 |
-1.06% |
-9.79% |
-12.57% |
20,571,686 |
220,151 |
|
294 |
Zest Protocol
ZEST
Defi ZEST
|
$0.14 |
-2.37% |
-6.48% |
-25.42% |
20,458,733 |
249,060,371 |
|
295 |
REAL
ASSET
Defi ASSET
|
$0.18 |
0.06% |
9.21% |
8.58% |
20,328,549 |
1,674,577 |
|
296 |
Cetus Protocol
CETUS
Defi CETUS
|
$0.0212 |
-0.51% |
-9.13% |
-12.65% |
20,053,073 |
3,288,451 |
|
297 |
Turtle (turtle.xyz)
TURTLE
Defi TURTLE
|
$0.17 |
1.27% |
4.51% |
-27.69% |
26,778,438 |
166,530,061 |
|
298 |
QANplatform
QANX
Defi QANX
|
$0.0112 |
0.16% |
-5.7% |
-8.77% |
19,989,445 |
186,237 |
|
299 |
Rujira
RUJI
Defi RUJI
|
$0.25 |
-0.29% |
-1.01% |
-6.34% |
19,863,412 |
10,033 |
|
300 |
Celer Network
CELR
Defi CELR
|
$0.0025 |
-0.24% |
-8.78% |
0.94% |
19,188,231 |
2,953,692 |
|
301 |
Chintai
CHEX
Defi CHEX
|
$0.0152 |
0.02% |
-0.17% |
-9.26% |
18,955,869 |
149,470 |
|
302 |
MCDEX Token
MCB
Defi MCB
|
$4.2 |
-0.39% |
-3.42% |
-22.1% |
7,846,775 |
130,517 |
|
303 |
SynFutures
F
Defi F
|
$0.0046 |
-0.24% |
-7.35% |
-11.88% |
18,908,495 |
4,043,828 |
|
304 |
Bitgo Tokenised Stock (xStock)
BTGOx
Defi BTGOx
|
$6 |
0% |
-1.63% |
-0.99% |
18,892,097 |
9 |
|
305 |
WINkLink
WIN
Defi WIN
|
$0 |
0.31% |
-4.55% |
-4.79% |
18,828,341 |
9,045,248 |
|
306 |
Oracle Tokenized Stock (Ondo)
ORCLon
Defi ORCLon
|
$240 |
-1.72% |
-1.17% |
23.72% |
18,780,102 |
8,607,648 |
|
307 |
Bifrost
BFC
Defi BFC
|
$0.0135 |
-1.84% |
-2.07% |
-7.8% |
18,750,058 |
1,499,644 |
|
308 |
DIA
DIA
Defi DIA
|
$0.15 |
-0.25% |
-7.69% |
-11.44% |
18,340,225 |
3,550,275 |
|
309 |
NYM
NYM
Defi NYM
|
$0.022 |
2.39% |
-4.3% |
-7.31% |
18,372,413 |
1,899,175 |
|
310 |
Yei Finance
CLO
Defi CLO
|
$0.14 |
-0.84% |
32.02% |
107.37% |
17,985,991 |
16,286,119 |
|
311 |
Ponke
PONKE
Defi PONKE
|
$0.0321 |
-0.64% |
-4.94% |
-11.15% |
17,859,942 |
4,863,452 |
|
312 |
Eclipse
ES
Defi ES
|
$0.13 |
-0.13% |
-6.58% |
-12.08% |
17,807,981 |
4,386,569 |
|
313 |
SanDisk Tokenized Stock (Ondo)
SNDKon
Defi SNDKon
|
$1714 |
-0.29% |
-2.15% |
6.21% |
17,674,898 |
5,973,917 |
|
314 |
Ethereum Push Notification Service
PUSH
Defi PUSH
|
$0.33 |
-0.11% |
1.44% |
0.08% |
8,926,685 |
1,002,743 |
|
315 |
Coin98
C98
Defi C98
|
$0.0173 |
-0.55% |
-9.32% |
-15.64% |
17,316,722 |
6,836,751 |
|
316 |
Carbon
SWTH
Defi SWTH
|
$0.0059 |
0.88% |
0.56% |
-15.12% |
9,416,748 |
33,093 |
|
317 |
SaucerSwap
SAUCE
Defi SAUCE
|
$0.0188 |
-0.57% |
-5.64% |
-3% |
17,037,816 |
63,904 |
|
318 |
Infinex
INX
Defi INX
|
$0.0085 |
-0.88% |
-7.52% |
-4.84% |
16,952,912 |
8,119,626 |
|
319 |
DeFi Yield Protocol
DYP
Defi DYP
|
$0.28 |
-0.36% |
10.48% |
55.11% |
6,607,309 |
1,978,373 |
|
320 |
KernelDAO
KERNEL
Defi KERNEL
|
$0.0582 |
-0.4% |
-8.32% |
-4.51% |
16,676,776 |
6,450,201 |
|
321 |
Folks Finance
FOLKS
Defi FOLKS
|
$1.4 |
-1.03% |
0.91% |
-0.4% |
16,560,150 |
1,915,360 |
|
322 |
Caldera
ERA
Defi ERA
|
$0.11 |
-0.05% |
-10.93% |
-19.62% |
16,266,574 |
6,044,659 |
|
323 |
Firo
FIRO
Defi FIRO
|
$0.87 |
1.4% |
-4.02% |
-13.05% |
16,226,195 |
326,380 |
|
324 |
RateX
RTX
Defi RTX
|
$0.89 |
-0.51% |
-23.54% |
-32.16% |
15,598,567 |
5,021,689 |
|
325 |
STBL
STBL
Defi STBL
|
$0.0308 |
0.03% |
-11.01% |
1.01% |
15,407,960 |
4,971,263 |
|
326 |
Superform
UP
Defi UP
|
$0.08 |
-0.47% |
-6.28% |
-24.65% |
15,355,041 |
6,261,185 |
|
327 |
Katana
KAT
Defi KAT
|
$0.0066 |
-0.59% |
-9.87% |
-16.57% |
15,348,602 |
9,004,942 |
|
328 |
Based
BASED
Defi BASED
|
$0.065 |
-1.42% |
-8.48% |
4.57% |
15,270,640 |
26,904,859 |
|
329 |
M E S S I E R
M87
Defi M87
|
$0 |
-1.23% |
-2.19% |
-19.7% |
24,332,312 |
856,464 |
|
330 |
Fulcrom Finance
FUL
Defi FUL
|
$0.0009 |
-0.44% |
-2.44% |
-14.73% |
15,170,657 |
17,752 |
|
331 |
Humidifi
WET
Defi WET
|
$0.0659 |
-0.51% |
-5.86% |
-9.74% |
15,165,171 |
7,170,249 |
|
332 |
Akropolis
AKRO
Defi AKRO
|
$0.0043 |
0.29% |
3.26% |
-0.22% |
19,092,208 |
4,594,010 |
|
333 |
JOE
JOE
Defi JOE
|
$0.0368 |
-0.06% |
-8.99% |
-9.85% |
14,855,818 |
3,673,877 |
|
334 |
Venom
VENOM
Defi VENOM
|
$0.015 |
-0.15% |
-0.28% |
-3.96% |
14,806,637 |
161,130 |
|
335 |
Space and Time
SXT
Defi SXT
|
$0.0105 |
1.2% |
-7.54% |
-9.96% |
14,738,506 |
13,843,024 |
|
336 |
Intel Tokenized Stock (Ondo)
INTCon
Defi INTCon
|
$106 |
-0.57% |
-1.98% |
-13.52% |
14,727,202 |
9,553,828 |
|
337 |
BOB (Build on Bitcoin)
BOB
Defi BOB
|
$0.0066 |
0.38% |
-3.53% |
-8.61% |
14,677,762 |
5,590,093 |
|
338 |
rhino.fi
DVF
Defi DVF
|
$0.6 |
0% |
0% |
0.02% |
14,558,463 |
0 |
|
339 |
HeyElsa
ELSA
Defi ELSA
|
$0.0572 |
-1.16% |
-4.89% |
-14.96% |
14,631,908 |
6,785,424 |
|
340 |
Solend
SLND
Defi SLND
|
$0.15 |
0.43% |
-1.62% |
-4.62% |
14,568,750 |
30 |
|
341 |
Hermez Network
HEZ
Defi HEZ
|
$3.1 |
-0.38% |
-1.93% |
-2.82% |
14,554,102 |
45,335 |
|
342 |
ARPA
ARPA
Defi ARPA
|
$0.0096 |
-0.19% |
-6.5% |
-9.65% |
14,548,742 |
5,103,683 |
|
343 |
FUNToken
FUN
Defi FUN
|
$0.0013 |
-0.42% |
-3.93% |
52.76% |
14,447,568 |
4,914,481 |
|
344 |
PumpBTC
PUMP
Defi PUMP
|
$0.0519 |
-2.97% |
-34.03% |
-34.03% |
14,790,008 |
13,402,987 |
|
345 |
RollX
ROLL
Defi ROLL
|
$0.0923 |
-1.85% |
-17.36% |
157.3% |
14,300,452 |
907,417 |
|
346 |
Decimal
DEL
Defi DEL
|
$0.0013 |
0.03% |
-2.03% |
-4.98% |
14,010,058 |
388,361 |
|
347 |
Apple Tokenized Stock (Ondo)
AAPLon
Defi AAPLon
|
$315 |
0.09% |
2.69% |
1.81% |
13,998,187 |
4,149,034 |
|
348 |
NEOPIN
NPT
Defi NPT
|
$0.0794 |
0.02% |
-0.84% |
-8.21% |
17,245,493 |
2,852,699 |
|
349 |
Avail
AVAIL
Defi AVAIL
|
$0.0036 |
-5.25% |
-8.81% |
-11.74% |
13,841,295 |
719,014 |
|
350 |
Microsoft Tokenized Stock (Ondo)
MSFTon
Defi MSFTon
|
$440 |
-0.52% |
-3.04% |
5.45% |
13,449,796 |
12,877,416 |
|
351 |
BEPRO Network
BEPRO
Defi BEPRO
|
$0.0009 |
-0.41% |
-6.37% |
-3.18% |
8,521,620 |
350,691 |
|
352 |
Arm Holdings plc Tokenized Stock (Ondo)
ARMon
Defi ARMon
|
$397 |
-0.8% |
-3.49% |
23.74% |
13,412,468 |
7,675,616 |
|
353 |
Velodrome Finance
VELO
Defi VELO
|
$0.0146 |
-0.19% |
-8.17% |
-8.08% |
13,320,485 |
6,382,652 |
|
354 |
Origin Protocol
OGN
Defi OGN
|
$0.02 |
-0.22% |
-6.96% |
-6.48% |
13,304,008 |
1,374,000 |
|
355 |
Marlin
POND
Defi POND
|
$0.0016 |
-0.43% |
-12.69% |
-17.1% |
13,300,379 |
6,417,450 |
|
356 |
SigmaDotMoney
SIGMA
Defi SIGMA
|
$0.0748 |
-0.87% |
2.79% |
-6.36% |
10,852,849 |
4,084,884 |
|
357 |
Vultisig
VULT
Defi VULT
|
$0.2 |
1.85% |
-2.96% |
2.18% |
13,207,435 |
17,155 |
|
358 |
DIAM
DIAM
Defi DIAM
|
$0.0066 |
0.01% |
0.32% |
-5.62% |
13,061,023 |
127,816 |
|
359 |
AdEx
ADX
Defi ADX
|
$0.0751 |
-0.46% |
2.56% |
8.49% |
11,102,973 |
3,659,559 |
|
360 |
Simon's Cat
CAT
Defi CAT
|
$0 |
-0.47% |
-10.7% |
-4.01% |
13,012,269 |
3,105,404 |
|
361 |
AMD Tokenized Stock (Ondo)
AMDon
Defi AMDon
|
$518 |
0.07% |
2.25% |
1.78% |
12,661,048 |
7,140,458 |
|
362 |
iShares Core S&P Total US Stock Market Tokenized ETF (Ondo)
ITOTon
Defi ITOTon
|
$167 |
-0.07% |
-0.22% |
1.93% |
12,576,698 |
2,301,331 |
|
363 |
Artificial Liquid Intelligence
ALI
Defi ALI
|
$0.0014 |
-2.64% |
-6.68% |
4.61% |
12,568,563 |
96,420 |
|
364 |
StakeStone
STO
Defi STO
|
$0.0546 |
-0.89% |
-9.45% |
-14.4% |
12,304,020 |
7,002,617 |
|
365 |
MicroStrategy Tokenized Stock (Ondo)
MSTRon
Defi MSTRon
|
$136 |
-0.22% |
-9.15% |
-14.92% |
12,285,221 |
6,070,579 |
|
366 |
Dolomite
DOLO
Defi DOLO
|
$0.0272 |
0.1% |
-8.49% |
-15.18% |
11,991,043 |
2,021,433 |
|
367 |
ULTILAND
ARTX
Defi ARTX
|
$0.2 |
0.52% |
-1.4% |
1.28% |
11,792,050 |
2,876,464 |
|
368 |
SmarDex
SDEX
Defi SDEX
|
$0.0012 |
-0.02% |
-0.43% |
-3.27% |
11,614,031 |
537,333 |
|
369 |
YieldBasis
YB
Defi YB
|
$0.0967 |
-0.54% |
-9.89% |
-12.65% |
11,611,137 |
18,705,192 |
|
370 |
Taiwan Semiconductor Manufacturing Tokenized Stock (Ondo)
TSMon
Defi TSMon
|
$448 |
-0.28% |
1.66% |
7.59% |
11,608,217 |
6,681,912 |
|
371 |
PolySwarm
NCT
Defi NCT
|
$0.0062 |
-0.88% |
-8.86% |
-16.36% |
11,598,887 |
688,575 |
|
372 |
MyNeighborAlice
ALICE
Defi ALICE
|
$0.12 |
0.24% |
-7.25% |
-6.55% |
11,531,040 |
5,811,521 |
|
373 |
Gains Network
GNS
Defi GNS
|
$0.49 |
-0.39% |
-2.94% |
2.74% |
11,516,824 |
1,926,863 |
|
374 |
Augur
REP
Defi REP
|
$1 |
-0.07% |
-1.97% |
7.35% |
11,383,529 |
9,310 |
|
375 |
Maverick Protocol
MAV
Defi MAV
|
$0.0122 |
-0.4% |
-8.74% |
-7.58% |
11,305,304 |
2,463,751 |
|
376 |
Haedal Protocol
HAEDAL
Defi HAEDAL
|
$0.0264 |
0.32% |
-3.56% |
-5.23% |
11,216,662 |
3,590,181 |
|
377 |
BoringDAO
BOR
Defi BOR
|
$24.1 |
0% |
0% |
0.3% |
3,461,085 |
0 |
|
378 |
Drift
DRIFT
Defi DRIFT
|
$0.0179 |
-0.63% |
-14.42% |
-54.82% |
10,934,507 |
5,982,968 |
|
379 |
YELLOW
YELLOW
Defi YELLOW
|
$0.0563 |
-0.53% |
-3.09% |
4.44% |
10,923,213 |
1,099,727 |
|
380 |
Highstreet
HIGH
Defi HIGH
|
$0.12 |
-0.65% |
-5.83% |
-9.28% |
10,916,282 |
8,308,473 |
|
381 |
Ellipsis
EPS
Defi EPS
|
$0.0146 |
-0.03% |
-5.89% |
-1.26% |
10,594,701 |
18 |
|
382 |
THENA
THE
Defi THE
|
$0.0794 |
0.4% |
-10.82% |
-5.34% |
10,514,325 |
7,620,063 |
|
383 |
Stader
SD
Defi SD
|
$0.15 |
-1.02% |
-5.97% |
-7.41% |
10,500,820 |
1,713,277 |
|
384 |
MAP Protocol
MAPO
Defi MAPO
|
$0.0017 |
0.15% |
1.21% |
-23.47% |
10,419,395 |
1,149,560 |
|
385 |
Wilder World
WILD
Defi WILD
|
$0.0208 |
-2.39% |
-5.57% |
-16.29% |
10,385,365 |
233,169 |
|
386 |
BENQI
QI
Defi QI
|
$0.0014 |
-0.79% |
-7.38% |
-6.24% |
10,376,112 |
777,761 |
|
387 |
vEmpire DDAO
VEMP
Defi VEMP
|
$0.0195 |
0.96% |
4.81% |
9.41% |
3,392,366 |
1,987,730 |
|
388 |
Alchemix
ALCX
Defi ALCX
|
$3.9 |
-0.4% |
-8.95% |
-4.46% |
9,812,612 |
2,014,636 |
|
389 |
APX
APX
Defi APX
|
$0.22 |
0.1% |
-0.33% |
-0.32% |
9,749,971 |
6,954 |
|
390 |
Hegic
HEGIC
Defi HEGIC
|
$0.0138 |
-1.93% |
-6.46% |
-14% |
9,692,989 |
40 |
|
391 |
saffron.finance
SFI
Defi SFI
|
$105 |
2.03% |
1.91% |
-3.39% |
9,605,446 |
28,937 |
|
392 |
Aspecta
ASP
Defi ASP
|
$0.0284 |
0.08% |
3.86% |
11.11% |
9,560,985 |
2,132,710 |
|
393 |
Synapse
SYN
Defi SYN
|
$0.0439 |
-0.56% |
-7.74% |
2.56% |
9,394,147 |
3,371,601 |
|
394 |
Hashflow
HFT
Defi HFT
|
$0.0114 |
0.32% |
-5.74% |
3.75% |
9,287,131 |
17,371,038 |
|
395 |
Anthropic tokenized stock (PreStocks)
ANTHROPIC
Defi ANTHROPIC
|
$949 |
0.49% |
-2.74% |
-4.25% |
9,071,891 |
201,787 |
|
396 |
RAMP
RAMP
Defi RAMP
|
$0.0186 |
-3.54% |
-22.77% |
-15.35% |
8,894,512 |
419 |
|
397 |
heyAura
ADX
Defi ADX
|
$0.0592 |
-0.06% |
-5.06% |
-2.95% |
8,756,484 |
5,633,487 |
|
398 |
Treehouse
TREE
Defi TREE
|
$0.056 |
-0.17% |
-9.76% |
-10.89% |
8,735,309 |
7,845,949 |
|
399 |
AntiMatter Governance Token
MATTER
Defi MATTER
|
$0.13 |
-1.01% |
-1.69% |
11.15% |
4,181,686 |
396,702 |
|
400 |
Resolv
RESOLV
Defi RESOLV
|
$0.0217 |
-1.4% |
-3.82% |
-4.04% |
8,507,980 |
11,058,461 |
|
401 |
Kalmar
KALM
Defi KALM
|
$0.62 |
0.46% |
-8.21% |
-30.71% |
3,507,467 |
38,131 |
|
402 |
Inverse Finance
INV
Defi INV
|
$11.8 |
-1.4% |
-4.34% |
-7.77% |
8,493,266 |
35,469 |
|
403 |
Balancer
BAL
Defi BAL
|
$0.12 |
-0.44% |
-5.48% |
-10.58% |
8,452,803 |
558,361 |
|
404 |
Hydranet
HDN
Defi HDN
|
$0.0449 |
7.49% |
2.41% |
-6.12% |
8,447,974 |
106,700 |
|
405 |
MUX Protocol
MCB
Defi MCB
|
$2.2 |
0% |
-1.51% |
70.48% |
8,317,382 |
0 |
|
406 |
Peercoin
PPC
Defi PPC
|
$0.27 |
5.06% |
-1.17% |
-4.06% |
8,141,260 |
25,130 |
|
407 |
Solomon
SOLO
Defi SOLO
|
$0.63 |
0.14% |
-6.04% |
-0.3% |
8,096,116 |
9,712 |
|
408 |
Nebius Group Tokenized Stock (Ondo)
NBISon
Defi NBISon
|
$259 |
-0.84% |
-3.03% |
23.65% |
8,006,249 |
2,758,194 |
|
409 |
Meta Platforms Tokenized Stock (Ondo)
METAon
Defi METAon
|
$600 |
-0.22% |
-0.15% |
-1.68% |
7,879,676 |
4,006,193 |
|
410 |
RHEA Finance
RHEA
Defi RHEA
|
$0.0199 |
-2% |
1.39% |
-2.2% |
7,783,590 |
1,044,049 |
|
411 |
OpenEden
EDEN
Defi EDEN
|
$0.0422 |
0.23% |
-9.66% |
-35.37% |
7,753,138 |
11,102,676 |
|
412 |
Amazon Tokenized Stock (Ondo)
AMZNon
Defi AMZNon
|
$256 |
-0.17% |
-1.28% |
-3.17% |
7,734,152 |
3,744,565 |
|
413 |
Polkastarter
POLS
Defi POLS
|
$0.0775 |
-1.89% |
-2.86% |
0.58% |
7,690,499 |
266,734 |
|
414 |
Bella Protocol
BEL
Defi BEL
|
$0.0958 |
0.45% |
-7.69% |
-4.02% |
7,665,116 |
2,303,789 |
|
415 |
Partisia Blockchain
MPC
Defi MPC
|
$0.0164 |
-0.56% |
-2.62% |
3.85% |
7,618,218 |
9,677 |
|
416 |
OMG Network
OMG
Defi OMG
|
$0.0541 |
0.27% |
-3.5% |
-8.45% |
7,591,379 |
2,279,866 |
|
417 |
Choise.com
CHO
Defi CHO
|
$0.0882 |
3.45% |
10.51% |
5.41% |
9,662,147 |
2,536,526 |
|
418 |
DAO Maker
DAO
Defi DAO
|
$0.0366 |
4.62% |
-3.55% |
-11.19% |
7,558,356 |
1,419,928 |
|
419 |
Xend Finance
XEND
Defi XEND
|
$0.0525 |
0.3% |
3.65% |
4.43% |
6,772,939 |
76,480 |
|
420 |
Abelian
ABEL
Defi ABEL
|
$0.0637 |
0.77% |
-5.85% |
-9.83% |
7,462,464 |
37,396 |
|
421 |
Coinbase Tokenized Stock (Ondo)
COINon
Defi COINon
|
$173 |
-0.47% |
-4.26% |
-4.03% |
7,441,368 |
3,749,468 |
|
422 |
Forj(Bondly)
BONDLY
Defi BONDLY
|
$0.0032 |
-0.59% |
3.29% |
20.1% |
3,164,719 |
210,052 |
|
423 |
AntiMatter Token
MATTER
Defi MATTER
|
$0.19 |
-2.77% |
-24.68% |
-17.55% |
6,087,941 |
591,999 |
|
424 |
xMoney
UTK
Defi UTK
|
$0.0098 |
0.45% |
2.55% |
-3.06% |
6,900,294 |
784,565 |
|
425 |
NAVI Protocol
NAVX
Defi NAVX
|
$0.009 |
-0.09% |
-1.66% |
-5.59% |
7,308,813 |
525,179 |
|
426 |
QuickSwap [Old]
QUICK
Defi QUICK
|
$9.5 |
-0.95% |
-4.27% |
11.31% |
7,293,910 |
11,688 |
|
427 |
Badger DAO
BADGER
Defi BADGER
|
$0.37 |
-1.43% |
-7.55% |
-11.9% |
7,225,943 |
1,613,732 |
|
428 |
MOBOX
MBOX
Defi MBOX
|
$0.0131 |
0.78% |
3.69% |
18.59% |
7,185,013 |
21,777,189 |
|
429 |
dYdX (ethDYDX)
ETHDYDX
Defi ETHDYDX
|
$0.17 |
-0.94% |
-3.35% |
0.65% |
6,994,849 |
6,087,431 |
|
430 |
EVAA Protocol
EVAA
Defi EVAA
|
$0.39 |
-1.53% |
-8.15% |
-11.44% |
6,902,129 |
2,387,902 |
|
431 |
SpaceX tokenized stock (PreStocks)
SPACEX
Defi SPACEX
|
$773 |
-2.31% |
-0.77% |
-4.87% |
6,761,537 |
8,752,576 |
|
432 |
Minswap
MIN
Defi MIN
|
$0.0039 |
-1.03% |
-5.17% |
-5.8% |
6,741,709 |
102,906 |
|
433 |
SWEAT
SWEAT
Defi SWEAT
|
$0.0008 |
-0.72% |
-5.7% |
-28.92% |
6,738,641 |
1,489,782 |
|
434 |
Maple
MPL
Defi MPL
|
$1.7 |
0% |
-87.43% |
-87.47% |
7,555,655 |
122 |
|
435 |
Tradoor
TRADOOR
Defi TRADOOR
|
$0.46 |
0.62% |
0.99% |
-10.42% |
6,671,257 |
5,065,639 |
|
436 |
Neon EVM
NEON
Defi NEON
|
$0.0273 |
0.01% |
-4.15% |
-10.05% |
6,530,907 |
447,198 |
|
437 |
Bluefin
BLUE
Defi BLUE
|
$0.013 |
0.74% |
-6.67% |
-20.09% |
6,495,231 |
1,093,720 |
|
438 |
Loom Network
LOOM
Defi LOOM
|
$0.0052 |
0% |
0% |
0% |
6,493,807 |
0 |
|
439 |
Polyhedra Network
ZKJ
Defi ZKJ
|
$0.0086 |
0.06% |
-1.7% |
-20.75% |
6,431,698 |
5,567,518 |
|
440 |
Heima
HEI
Defi HEI
|
$0.0728 |
-1% |
-10.45% |
25.57% |
6,428,266 |
14,449,209 |
|
441 |
Nomina
NOM
Defi NOM
|
$0.0022 |
-1.51% |
-15.31% |
3.93% |
6,318,687 |
23,153,778 |
|
442 |
Turtle
TURTLE
Defi TURTLE
|
$0.0404 |
-0.7% |
-7.2% |
-8.6% |
6,254,349 |
2,200,849 |
|
443 |
Tadpole Finance
TAD
Defi TAD
|
$1.8 |
-0.18% |
-1.13% |
-27.44% |
1,828,717 |
0 |
|
444 |
Pangolin
PNG
Defi PNG
|
$0.0263 |
-0.92% |
-4.57% |
-6.2% |
6,149,403 |
492,525 |
|
445 |
Origin Dollar
OUSD
Defi Stable OUSD
|
$1 |
0.01% |
0.01% |
0.03% |
6,011,198 |
358,893 |
|
446 |
abrdn Physical Palladium Tokenised ETF (xStock)
PALLx
Defi PALLx
|
$25.8 |
0% |
0% |
0% |
5,602,487 |
0 |
|
447 |
Centric Swap
CNS
Defi CNS
|
$0.0001 |
1.19% |
-40.46% |
26373.24% |
5,458,243 |
134,077 |
|
448 |
PIVX
PIVX
Defi PIVX
|
$0.0564 |
-0.79% |
-8.85% |
-10.2% |
5,835,391 |
2,206,944 |
|
449 |
Enzyme
MLN
Defi MLN
|
$1.8 |
1.33% |
-1.15% |
-0.11% |
5,828,818 |
2,813,272 |
|
450 |
PumpBTC (Governance token)
PUMP
Defi PUMP
|
$0.0118 |
0.47% |
-8.06% |
-11.35% |
5,825,414 |
1,038,138 |
|
451 |
Epic Cash
EPIC
Defi EPIC
|
$0.34 |
0.76% |
-13.4% |
12.84% |
5,859,521 |
31,410 |
|
452 |
Broadcom Tokenized Stock (Ondo)
AVGOon
Defi AVGOon
|
$495 |
-0.54% |
4.56% |
16.51% |
5,666,119 |
9,983,928 |
|
453 |
Forest Protocol
FOREST
Defi FOREST
|
$0.0509 |
0% |
-16.95% |
-25.2% |
5,656,517 |
832,293 |
|
454 |
Nash
NEX
Defi NEX
|
$0.13 |
0% |
-0.75% |
-17.33% |
5,621,988 |
0 |
|
455 |
Utrust
UTK
Defi UTK
|
$0.0079 |
0.01% |
0% |
0% |
5,589,776 |
5,102,396 |
|
456 |
NFPrompt
NFP
Defi NFP
|
$0.0094 |
-0.57% |
-12.37% |
-8.1% |
5,526,497 |
5,434,573 |
|
457 |
Qualcomm Tokenized Stock (Ondo)
QCOMon
Defi QCOMon
|
$241 |
-0.42% |
4% |
-3.58% |
5,472,687 |
4,372,019 |
|
458 |
inSure DeFi
SURE
Defi SURE
|
$0.0002 |
-1.77% |
30.72% |
37.27% |
5,460,221 |
71 |
|
459 |
Mitosis
MITO
Defi MITO
|
$0.0299 |
0.19% |
-10.04% |
-18.26% |
5,412,558 |
6,036,285 |
|
460 |
iShares Russell 2000 Value Tokenized ETF (Ondo)
IWNon
Defi IWNon
|
$216 |
-0.08% |
1.19% |
-0.11% |
5,331,052 |
777,683 |
|
461 |
Scallop
SCLP
Defi SCLP
|
$0.14 |
0% |
0% |
1.25% |
8,838,787 |
0 |
|
462 |
GamerCoin
GHX
Defi GHX
|
$0.008 |
-0.65% |
-2.56% |
-6.54% |
5,183,294 |
383,037 |
|
463 |
Oraichain
ORAI
Defi ORAI
|
$0.37 |
-1.84% |
-8.62% |
3.88% |
5,160,214 |
556,620 |
|
464 |
NEM
XEM
Defi XEM
|
$0.0006 |
-0.08% |
3.21% |
3.22% |
5,120,941 |
367,560 |
|
465 |
Coreum
COREUM
Defi COREUM
|
$0.013 |
0.3% |
-22.82% |
-6.58% |
5,008,233 |
159 |
|
466 |
Rayls
RLS
Defi RLS
|
$0.0033 |
0.7% |
-3.19% |
-9.99% |
4,964,575 |
3,657,205 |
|
467 |
Soil
SOIL
Defi SOIL
|
$0.0713 |
-0.83% |
-0.95% |
-1.32% |
4,956,901 |
44,954 |
|
468 |
Dypius V2
DYP
Defi DYP
|
$0.0366 |
-8% |
21.26% |
25.41% |
3,105,695 |
932,420 |
|
469 |
Nibiru Chain
NIBI
Defi NIBI
|
$0.01 |
0.07% |
-2.9% |
7.51% |
7,841,223 |
499,852 |
|
470 |
Oxen
OXEN
Defi OXEN
|
$0.099 |
0% |
0% |
4.93% |
6,766,845 |
0 |
|
471 |
Vesper
VSP
Defi VSP
|
$0 |
0% |
0% |
-0.7% |
0 |
0 |
|
472 |
RIZE
RIZE
Defi RIZE
|
$0.0025 |
0.32% |
-2.27% |
-15.92% |
4,834,939 |
71,912 |
|
473 |
TrustSwap
SWAP
Defi SWAP
|
$0.0477 |
-0.94% |
-0.7% |
-10.64% |
4,772,948 |
478,999 |
|
474 |
Swell Network
SWELL
Defi SWELL
|
$0.001 |
-4.02% |
-11.87% |
-17.82% |
4,747,502 |
1,806,927 |
|
475 |
CateCoin
CATE
Defi CATE
|
$0 |
-0.22% |
-1.56% |
-4.94% |
4,730,545 |
8,400 |
|
476 |
IBM Tokenized Stock (Ondo)
IBMon
Defi IBMon
|
$330 |
-0.14% |
3.5% |
29.31% |
4,702,176 |
2,147,289 |
|
477 |
Eli Lilly Tokenized Stock (Ondo)
LLYon
Defi LLYon
|
$1069 |
-0.11% |
-1.38% |
-0.34% |
4,658,468 |
2,843,802 |
|
478 |
Tokemak
TOKE
Defi TOKE
|
$0.0518 |
0% |
-4.07% |
-9% |
4,633,208 |
1,149 |
|
479 |
MESSIER
M87
Defi M87
|
$0 |
-1.05% |
-4.93% |
-12.46% |
4,611,512 |
199,741 |
|
480 |
Bitune Token
TUNE
Defi TUNE
|
$0.0879 |
1.98% |
-56.79% |
-56.79% |
2,751,533 |
34,841 |
|
481 |
Alephium
ALPH
Defi ALPH
|
$0.0342 |
0.05% |
0.54% |
-14.41% |
4,555,244 |
184,777 |
|
482 |
Suku
SUKU
Defi SUKU
|
$0.0069 |
0.08% |
-4.02% |
-5.79% |
4,491,377 |
221,843 |
|
483 |
OctaSpace
OCTA
Defi OCTA
|
$0.11 |
2.13% |
-1.62% |
13.63% |
4,349,984 |
141,427 |
|
484 |
Bluzelle
BLZ
Defi BLZ
|
$0.0091 |
-2.04% |
-4.82% |
-7.77% |
4,293,884 |
288,857 |
|
485 |
Robinhood Markets Tokenized Stock (Ondo)
HOODon
Defi HOODon
|
$87 |
-0.96% |
-3.13% |
17.6% |
4,275,708 |
3,882,397 |
|
486 |
Superp (Formerly Vanilla Finance)
SUP
Defi SUP
|
$0.0394 |
0.93% |
1.24% |
-4.59% |
6,890,461 |
14,018,486 |
|
487 |
Lockheed Tokenized Stock (Ondo)
LMTon
Defi LMTon
|
$522 |
-0.02% |
-1.07% |
-3.36% |
4,014,105 |
2,053,675 |
|
488 |
Shapeshift FOX Token
FOX
Defi FOX
|
$0.0052 |
-0.54% |
-5.98% |
-13.7% |
4,025,528 |
28,957 |
|
489 |
Unisocks
SOCKS
Defi SOCKS
|
$15021 |
0% |
0% |
0% |
4,536,294 |
0 |
|
490 |
VestChain
VEST
Defi VEST
|
$0.001 |
0% |
0% |
0% |
3,877,783 |
0 |
|
491 |
Tectum
TET
Defi TET
|
$0.39 |
0.01% |
-6.05% |
-22.39% |
3,857,693 |
50,328 |
|
492 |
Infrared
IR
Defi IR
|
$0.0187 |
-0.78% |
-5.85% |
2.05% |
3,825,899 |
2,743,993 |
|
493 |
LeverUp
LV
Defi LV
|
$0.0426 |
-0.5% |
-13.81% |
-22.52% |
3,829,654 |
17,704 |
|
494 |
Zeta
ZEX
Defi ZEX
|
$0.0203 |
0.46% |
0.18% |
-0.15% |
3,813,406 |
58,683 |
|
495 |
Harvest Finance
FARM
Defi FARM
|
$5.6 |
-0.75% |
-1.63% |
-6.4% |
3,776,838 |
160,717 |
|
496 |
Coca-Cola Tokenized Stock (Ondo)
KOon
Defi KOon
|
$79.6 |
0.11% |
-0.45% |
-2.76% |
3,707,338 |
3,066,067 |
|
497 |
Alibaba Tokenized Stock (Ondo)
BABAon
Defi BABAon
|
$131 |
-0.19% |
4.38% |
1.02% |
3,657,686 |
4,939,711 |
|
498 |
Hyperion
RION
Defi RION
|
$0.19 |
-0.19% |
-5.9% |
-6.12% |
3,646,485 |
265,313 |
|
499 |
Impossible Finance Launchpad
IDIA
Defi IDIA
|
$0.0053 |
0.2% |
-0.43% |
-11.56% |
3,613,897 |
0 |
|
500 |
Rainbow
RNBW
Defi RNBW
|
$0.0172 |
0.01% |
0.33% |
1.02% |
3,609,134 |
920,953 |
|
501 |
Epic Private Internet Cash
EPIC
Defi EPIC
|
$0.21 |
0.02% |
0.57% |
-4.13% |
3,602,037 |
2,179 |
|
502 |
Suilend
SEND
Defi SEND
|
$0.0512 |
-5.01% |
-8.09% |
-23.13% |
3,577,190 |
1,243,496 |
|
503 |
Odos
ODOS
Defi ODOS
|
$0.0009 |
-0.02% |
-3% |
-7.81% |
3,535,475 |
169,214 |
|
504 |
Fei USD
FEI
Defi FEI
|
$1 |
-0.04% |
-0.22% |
0.02% |
3,519,133 |
14,571 |
|
505 |
Games for a Living
GFAL
Defi GFAL
|
$0.0009 |
-0.52% |
-5.07% |
11.68% |
3,485,860 |
9,967 |
|
506 |
ServiceNow Tokenized Stock (Ondo)
NOWon
Defi NOWon
|
$628 |
-1.72% |
-4.75% |
25.35% |
3,413,834 |
1,257,103 |
|
507 |
Openverse Network
BTG
Defi BTG
|
$1.8 |
2.24% |
24.96% |
-29.98% |
3,375,823 |
5,077,513 |
|
508 |
SP500 tokenized stock (xStock)
SPYX
Defi SPYX
|
$653 |
4.34% |
5.55% |
5.55% |
3,915,227 |
1,979,393 |
|
509 |
yAxis
YAXIS
Defi YAXIS
|
$3.5 |
0% |
0% |
0% |
3,290,294 |
0 |
|
510 |
Electra Protocol
XEP
Defi XEP
|
$0.0002 |
0.03% |
-8.35% |
-4.86% |
3,337,317 |
116,360 |
|
511 |
Cisco Systems Tokenized Stock (Ondo)
CSCOon
Defi CSCOon
|
$130 |
-0.02% |
5.28% |
8.49% |
3,303,932 |
2,119,076 |
|
512 |
PinLink
PIN
Defi PIN
|
$0.0373 |
-1.07% |
-9.62% |
-27.03% |
3,288,737 |
233,533 |
|
513 |
Pfizer Tokenized Stock (Ondo)
PFEon
Defi PFEon
|
$26.8 |
-0.27% |
-0.34% |
-0.4% |
3,250,844 |
739,499 |
|
514 |
abrdn Physical Platinum Tokenised ETF (xStock)
PPLTx
Defi PPLTx
|
$18.8 |
0% |
0% |
0% |
3,209,606 |
0 |
|
515 |
Cryptex Finance
CTX
Defi CTX
|
$0.34 |
0.22% |
1.79% |
-9.36% |
3,199,028 |
2,077,055 |
|
516 |
Neutrino Index
XTN
Defi XTN
|
$0.0611 |
-0.45% |
-10.42% |
-15.1% |
3,175,698 |
0 |
|
517 |
ASML Holding NV Tokenized Stock (Ondo)
ASMLon
Defi ASMLon
|
$1704 |
0.16% |
4.35% |
4.07% |
3,155,895 |
3,290,432 |
|
518 |
Palantir Technologies Tokenized Stock (Ondo)
PLTRon
Defi PLTRon
|
$150 |
-0.76% |
-5.12% |
10.04% |
3,118,853 |
5,164,403 |
|
519 |
Ren
REN
Defi REN
|
$0.0031 |
0.09% |
-4.31% |
-8.69% |
3,096,677 |
5,231 |
|
520 |
Devve
DEVVE
Defi DEVVE
|
$0.032 |
-0.1% |
-6.35% |
-4.75% |
3,083,583 |
243,624 |
|
521 |
Axiome
AXM
Defi AXM
|
$0.0031 |
-5.53% |
0.85% |
-31.5% |
3,063,030 |
71,292 |
|
522 |
Cult DAO
CULT
Defi CULT
|
$0 |
-1.11% |
-6.3% |
-13.43% |
3,039,517 |
66,546 |
|
523 |
BitShares
BTS
Defi BTS
|
$0.001 |
0.12% |
-2.46% |
2.3% |
2,948,648 |
58,952 |
|
524 |
FEED EVERY GORILLA
FEG
Defi FEG
|
$0 |
-0.08% |
-7.85% |
-13.83% |
2,946,667 |
542,654 |
|
525 |
Coinweb
CWEB
Defi CWEB
|
$0.0012 |
0.01% |
0.06% |
0.21% |
2,926,288 |
98,472 |
|
526 |
League of Traders
LOT
Defi LOT
|
$0.0073 |
0.34% |
-5.52% |
-2.83% |
2,912,030 |
253,699 |
|
527 |
Numbers Protocol
NUM
Defi NUM
|
$0.0032 |
-0.3% |
-11.89% |
-14.35% |
2,898,385 |
281,446 |
|
528 |
OpenAI tokenized stock (PreStocks)
OPENAI
Defi OPENAI
|
$1438 |
0.02% |
-0.17% |
-8.06% |
2,879,807 |
98,603 |
|
529 |
Scallop
SCA
Defi SCA
|
$0.0179 |
-2.29% |
-9.01% |
-13.77% |
2,838,646 |
5,501,289 |
|
530 |
Buying.com
BUY
Defi BUY
|
$0.0083 |
0.01% |
0.98% |
3.24% |
2,746,825 |
11,835 |
|
531 |
dHedge DAO
DHT
Defi DHT
|
$0.0551 |
-0.03% |
5.95% |
5.54% |
2,998,678 |
10 |
|
532 |
Beefy
BIFI
Defi BIFI
|
$34 |
0.22% |
-1.77% |
-2.97% |
2,717,800 |
20,208 |
|
533 |
CrossFi
XFI
Defi XFI
|
$0.0384 |
0.31% |
-0.54% |
27.85% |
2,697,781 |
130,721 |
|
534 |
Chevron Tokenized Stock (Ondo)
CVXon
Defi CVXon
|
$192 |
0.32% |
1.1% |
1.69% |
2,680,040 |
3,327,805 |
|
535 |
Volt Inu
VOLT
Defi VOLT
|
$0 |
-0.61% |
-7.05% |
-9.37% |
2,662,845 |
17,926 |
|
536 |
KardiaChain
KAI
Defi KAI
|
$0.0009 |
0.45% |
-0.95% |
-7.25% |
4,250,332 |
9,384 |
|
537 |
Super Micro Computer Tokenized Stock (Ondo)
SMCIon
Defi SMCIon
|
$49.2 |
-0.97% |
1.06% |
30.78% |
2,647,506 |
3,749,912 |
|
538 |
Nexa
NEXA
Defi NEXA
|
$0 |
0.11% |
-0.64% |
-1.23% |
2,637,933 |
25,015 |
|
539 |
Procter & Gamble Tokenized Stock (Ondo)
PGon
Defi PGon
|
$143 |
-0.09% |
0.27% |
-1.57% |
2,608,368 |
1,525,668 |
|
540 |
Theoriq
THQ
Defi THQ
|
$0.0168 |
-2.76% |
-8.93% |
-15.45% |
2,592,992 |
2,123,694 |
|
541 |
TokenFi
TOKEN
Defi TOKEN
|
$0.0026 |
-1.97% |
-8.15% |
-5.99% |
2,588,755 |
3,483,840 |
|
542 |
Dero
DERO
Defi DERO
|
$0.18 |
-5.17% |
-0.77% |
6.89% |
2,558,908 |
7,295 |
|
543 |
Beam
BEAM
Defi BEAM
|
$0.0168 |
-0.08% |
-5.41% |
-12.13% |
2,533,554 |
62,653 |
|
544 |
Particl
PART
Defi PART
|
$0.16 |
0.06% |
-9.24% |
16.16% |
2,514,900 |
407 |
|
545 |
JPMorgan Chase Tokenized Stock (Ondo)
JPMon
Defi JPMon
|
$303 |
0.06% |
1.14% |
-2.17% |
2,494,893 |
3,081,291 |
|
546 |
ALTAVA
TAVA
Defi TAVA
|
$0.0035 |
1.02% |
-6.52% |
-13.32% |
2,458,224 |
45,116 |
|
547 |
Novo Nordisk Tokenized Stock (Ondo)
NVOon
Defi NVOon
|
$43.9 |
-0.05% |
-2.25% |
-3.25% |
2,449,815 |
941,976 |
|
548 |
Cook Finance
COOK
Defi COOK
|
$0.0028 |
-10.06% |
-0.76% |
-1.02% |
2,448,068 |
23,750 |
|
549 |
Stake DAO
SDT
Defi SDT
|
$0.1 |
0% |
-6.08% |
-13.47% |
2,442,021 |
0 |
|
550 |
tao.bot
TAOBOT
Defi TAOBOT
|
$0.0316 |
-2.06% |
-12.28% |
-24.99% |
2,425,458 |
7,036 |
|
551 |
PieDAO DOUGH v2
DOUGH
Defi DOUGH
|
$0.0302 |
0% |
0% |
0.39% |
446,589 |
0 |
|
552 |
Vai
VAI
Defi VAI
|
$1 |
0.13% |
0.18% |
0.26% |
2,396,787 |
70,044 |
|
553 |
ZClassic
ZCL
Defi ZCL
|
$0.25 |
0.03% |
50.97% |
63.94% |
2,320,172 |
0 |
|
554 |
Mayflower AI
MAY
Defi MAY
|
$0.0054 |
0% |
-0.1% |
-13.46% |
2,320,088 |
2,585,845 |
|
555 |
QuantumCoin
Q
Defi Q
|
$0 |
0.01% |
-0.4% |
-0.42% |
2,290,109 |
78 |
|
556 |
Walmart Tokenized Stock (Ondo)
WMTon
Defi WMTon
|
$114 |
-0.12% |
-0.96% |
-4.07% |
2,275,924 |
2,097,613 |
|
557 |
Zeus Network
ZEUS
Defi ZEUS
|
$0.0024 |
-1.82% |
-10.74% |
-40.49% |
2,254,190 |
1,446,229 |
|
558 |
Petrobras Tokenized Stock (Ondo)
PBRon
Defi PBRon
|
$19.3 |
0.26% |
-0.22% |
-3.2% |
2,249,928 |
842,453 |
|
559 |
TrueFi
TRU
Defi TRU
|
$0.0018 |
-0.93% |
-3.33% |
-9.94% |
2,248,653 |
457,284 |
|
560 |
PepsiCo Tokenized Stock (Ondo)
PEPon
Defi PEPon
|
$145 |
0.04% |
0.28% |
-2.58% |
2,241,390 |
1,609,773 |
|
561 |
CoreWeave Tokenized Stock (Ondo)
CRWVon
Defi CRWVon
|
$119 |
-0.75% |
-4.92% |
12.77% |
2,237,615 |
4,765,997 |
|
562 |
9D NFT
COGI
Defi COGI
|
$0.0211 |
-0.23% |
0.75% |
-38.53% |
562,558 |
14,105 |
|
563 |
StaFi
FIS
Defi FIS
|
$0.0154 |
0.33% |
-3.96% |
-3.31% |
2,188,476 |
68,281 |
|
564 |
WhiteCoin
XWC
Defi XWC
|
$0.0028 |
1.75% |
-31.1% |
-42.67% |
2,149,399 |
770,352 |
|
565 |
Palo Alto Networks Tokenized Stock (Ondo)
PANWon
Defi PANWon
|
$291 |
-2.58% |
-3.39% |
16% |
2,129,624 |
943,083 |
|
566 |
Pandora
PANDORA
Defi PANDORA
|
$212 |
8.89% |
9.69% |
17.96% |
2,122,416 |
785 |
|
567 |
Tarot
TAROT
Defi TAROT
|
$0.031 |
-0.48% |
-3.89% |
-6.72% |
2,097,548 |
8,315 |
|
568 |
Reservoir
DAM
Defi DAM
|
$0.0103 |
-0.08% |
3.44% |
-16.69% |
2,065,302 |
279,734 |
|
569 |
Chamber
DHT
Defi DHT
|
$0.038 |
-0.45% |
-6.49% |
-17.7% |
2,065,068 |
55 |
|
570 |
Kwenta
KWENTA
Defi KWENTA
|
$4.8 |
-0.73% |
-5.61% |
-11.18% |
2,062,411 |
8 |
|
571 |
Anduril tokenized stock (PreStocks)
ANDURIL
Defi ANDURIL
|
$141 |
-0.78% |
-3.11% |
-2.34% |
2,026,363 |
5,449,456 |
|
572 |
unFederalReserve
eRSDL
Defi eRSDL
|
$0.0019 |
-0.02% |
-0.11% |
7.27% |
820,784 |
1,027 |
|
573 |
Æternity
AE
Defi AE
|
$0.0051 |
-1.44% |
-11.38% |
-19.51% |
1,963,703 |
2,017 |
|
574 |
Ribbon Finance
RBN
Defi RBN
|
$0.0239 |
0% |
-0.44% |
-5.47% |
1,963,378 |
0 |
|
575 |
YF Link
YFL
Defi YFL
|
$5.5 |
0% |
0% |
0% |
299,706 |
0 |
|
576 |
Unitrade
TRADE
Defi TRADE
|
$0.0131 |
0% |
0% |
-0.04% |
257,647 |
0 |
|
577 |
Hathor
HTR
Defi HTR
|
$0.0038 |
0.47% |
-3.46% |
-2.86% |
1,943,224 |
102,442 |
|
578 |
XSwap
XSWAP
Defi XSWAP
|
$0.0065 |
-0.27% |
0.24% |
-2.86% |
1,939,864 |
83,111 |
|
579 |
iMe Lab
LIME
Defi LIME
|
$0.0025 |
0.24% |
-1.02% |
-3.56% |
1,919,923 |
158,420 |
|
580 |
Starbucks Tokenized Stock (Ondo)
SBUXon
Defi SBUXon
|
$97.1 |
0.01% |
-0.52% |
-5.54% |
1,915,040 |
1,425,901 |
|
581 |
Trias Token (New)
TRIAS
Defi TRIAS
|
$0.38 |
0.01% |
-3.84% |
-13.67% |
1,899,375 |
71,864 |
|
582 |
Toyota Tokenized Stock (Ondo)
TMon
Defi TMon
|
$180 |
-0.44% |
-1.21% |
-4.79% |
1,867,129 |
109,676 |
|
583 |
Coherent Tokenized Stock (Ondo)
COHRon
Defi COHRon
|
$425 |
-0.62% |
17.7% |
11.04% |
1,852,447 |
1,981,056 |
|
584 |
Radiant Capital
RDNT
Defi RDNT
|
$0.0013 |
1.05% |
-9.17% |
-18.51% |
1,853,828 |
734,479 |
|
585 |
XELIS
XEL
Defi XEL
|
$0.34 |
-1.91% |
-9.48% |
-12.64% |
1,823,426 |
12,882 |
|
586 |
Echelon (EchelonMarket)
ELON
Defi ELON
|
$0.13 |
-0.84% |
-13.02% |
-35.06% |
1,818,269 |
714,837 |
|
587 |
HyperGPT
HGPT
Defi HGPT
|
$0.002 |
1.35% |
-6.11% |
-6.5% |
1,809,436 |
353,710 |
|
588 |
Snowflake Tokenized Stock (Ondo)
SNOWon
Defi SNOWon
|
$258 |
-0.48% |
-7.12% |
45.53% |
1,809,857 |
3,638,149 |
|
589 |
Carbon Protocol
SWTH
Defi SWTH
|
$0.0012 |
0% |
0% |
0% |
1,832,927 |
0 |
|
590 |
Utya Black
UTYAB
Defi UTYAB
|
$0.0013 |
17.27% |
-16.77% |
38.05% |
1,301,667 |
26,686 |
|
591 |
Equinix Tokenized Stock (Ondo)
EQIXon
Defi EQIXon
|
$1095 |
0.56% |
1.3% |
0.19% |
1,781,848 |
724,883 |
|
592 |
Baidu Tokenized Stock (Ondo)
BIDUon
Defi BIDUon
|
$137 |
0.25% |
3.89% |
8.31% |
1,771,521 |
784,356 |
|
593 |
KaiChain
KAI
Defi KAI
|
$0.0004 |
2.51% |
10.18% |
6.98% |
1,754,800 |
4,479 |
|
594 |
Wownero
WOW
Defi WOW
|
$0.0373 |
0% |
0% |
3.46% |
3,240,111 |
0 |
|
595 |
D-Wave Quantum Tokenized Stock (Ondo)
QBTSon
Defi QBTSon
|
$29.7 |
-0.57% |
3.02% |
7.25% |
1,716,966 |
1,009,243 |
|
596 |
Echo Protocol
ECHO
Defi ECHO
|
$0.0049 |
-0.13% |
-6.08% |
-3.41% |
1,715,099 |
116,415 |
|
597 |
Step App
FITFI
Defi FITFI
|
$0.0004 |
-5.23% |
-5.3% |
-13.43% |
1,668,760 |
3,449,164 |
|
598 |
Kin
KIN
Defi KIN
|
$0 |
-0.32% |
1.33% |
-1.04% |
1,668,734 |
53,795 |
|
599 |
EOSDT
EOSDT
Defi Stable EOSDT
|
$0.47 |
0% |
0% |
-0.86% |
1,241,870 |
0 |
|
600 |
Hacken Token
HAI
Defi HAI
|
$0.002 |
0.03% |
-0.26% |
-1.3% |
1,665,675 |
99,034 |
|
601 |
Rai Reflex Index
RAI
Defi RAI
|
$3 |
-1.36% |
-3.05% |
-3.22% |
1,658,265 |
6,642 |
|
602 |
Maiga
MAIGA
Defi MAIGA
|
$0.0059 |
4.66% |
7.95% |
0.22% |
1,652,390 |
888,466 |
|
603 |
Adobe Tokenized Stock (Ondo)
ADBEon
Defi ADBEon
|
$261 |
-0.15% |
-3.31% |
9.26% |
1,629,186 |
1,915,208 |
|
604 |
KYVE Network
KYVE
Defi KYVE
|
$0.0014 |
-0.22% |
-3.54% |
-6.52% |
1,625,987 |
3,537 |
|
605 |
Linde plc Tokenized Stock (Ondo)
LINon
Defi LINon
|
$499 |
-0.35% |
0.48% |
-4.4% |
1,623,742 |
921,473 |
|
606 |
COVER Protocol
COVER
Defi COVER
|
$3.1 |
0% |
0% |
-52.57% |
241,525 |
0 |
|
607 |
mStable Governance Token: Meta (MTA)
MTA
Defi MTA
|
$0.0293 |
-0.25% |
-0.94% |
-1.98% |
1,623,563 |
819 |
|
608 |
NFTX
NFTX
Defi NFTX
|
$19.5 |
0% |
0% |
0% |
2,382,181 |
0 |
|
609 |
Serum
SRM
Defi SRM
|
$0.0061 |
0.02% |
-0.46% |
1.18% |
1,603,402 |
106,273 |
|
610 |
Darwinia Network
RING
Defi RING
|
$0.0011 |
-0.02% |
1.25% |
-5.09% |
1,870,172 |
36,595 |
|
611 |
Minter Network
BIP
Defi BIP
|
$0.0002 |
0% |
0% |
2.96% |
1,411,180 |
0 |
|
612 |
Accenture Tokenized Stock (Ondo)
ACNon
Defi ACNon
|
$189 |
-0.13% |
-4.89% |
4.97% |
1,575,782 |
3,271,716 |
|
613 |
MIDAS
MDS
Defi MDS
|
$0.99 |
0% |
0% |
0% |
1,094,233 |
0 |
|
614 |
VOOI
VOOI
Defi VOOI
|
$0.005 |
-0.02% |
-0.94% |
-3.92% |
1,572,264 |
396,073 |
|
615 |
OpenGPU
OGPU
Defi OGPU
|
$0.0796 |
-0.46% |
-5.29% |
5.23% |
1,564,116 |
57,907 |
|
616 |
IDEX
IDEX
Defi IDEX
|
$0.0016 |
0.74% |
-19.37% |
-5.2% |
1,553,462 |
274,856 |
|
617 |
Polytrade
TRADE
Defi TRADE
|
$0.0375 |
-2.87% |
-1.43% |
-7.16% |
1,547,858 |
236,162 |
|
618 |
Nibiru
NIBI
Defi NIBI
|
$0.0015 |
-0.01% |
0.02% |
-13.86% |
1,547,044 |
490,359 |
|
619 |
Nike Tokenized Stock (Ondo)
NKEon
Defi NKEon
|
$44.6 |
0.02% |
-4.62% |
-1.22% |
1,538,203 |
1,016,715 |
|
620 |
Standard Protocol
STND
Defi STND
|
$0.0306 |
0.42% |
-9.39% |
-29.86% |
410,380 |
317,556 |
|
621 |
General Electric Tokenized Stock (Ondo)
GEon
Defi GEon
|
$317 |
-0.18% |
-2.73% |
1.19% |
1,528,898 |
987,052 |
|
622 |
Dynex
DNX
Defi DNX
|
$0.0142 |
-0.38% |
-6.8% |
4.16% |
1,523,381 |
454,580 |
|
623 |
Equilibria Finance
EQB
Defi EQB
|
$0.0444 |
0% |
-4.9% |
2.33% |
1,502,801 |
0 |
|
624 |
AST SpaceMobile Tokenized Stock (Ondo)
ASTSon
Defi ASTSon
|
$116 |
-0.86% |
10.95% |
-5.66% |
1,498,880 |
1,254,135 |
|
625 |
VAIOT
VAI
Defi VAI
|
$0.0037 |
-0.39% |
1.53% |
-10.32% |
1,485,398 |
47,833 |
|
626 |
Crypterium
CRPT
Defi CRPT
|
$0.0156 |
0% |
0% |
0% |
1,474,625 |
0 |
|
627 |
Ethereum Stake
ETHYS
Defi ETHYS
|
$1.8 |
0% |
0% |
-2.34% |
363,758 |
0 |
|
628 |
Crypton
CRP
Defi CRP
|
$0.14 |
0.08% |
-1.41% |
0.21% |
1,466,857 |
246,484 |
|
629 |
NodeOps
NODE
Defi NODE
|
$0.0109 |
4.76% |
2.99% |
-4.46% |
1,458,207 |
3,466,573 |
|
630 |
dForce
DF
Defi DF
|
$0.0015 |
0.01% |
0% |
0% |
1,457,903 |
21,438 |
|
631 |
LayerX
LX
Defi LX
|
$0.0001 |
-2.89% |
-3.99% |
3.2% |
1,443,578 |
2,265 |
|
632 |
Salesforce Tokenized Stock (Ondo)
CRMon
Defi CRMon
|
$198 |
-1.44% |
-4.6% |
9.95% |
1,437,806 |
2,807,717 |
|
633 |
Areum
AREA
Defi AREA
|
$0.0122 |
-0.17% |
-7.85% |
-7.57% |
1,437,133 |
37,754 |
|
634 |
Vanilla Network
VNLA
Defi VNLA
|
$0.48 |
0% |
0% |
-2.29% |
382,801 |
0 |
|
635 |
Nasdaq tokenized stock (xStock)
QQQX
Defi QQQX
|
$553 |
0.49% |
0.56% |
0.56% |
1,660,385 |
3,571 |
|
636 |
Cere Network
CERE
Defi CERE
|
$0.0002 |
-0.73% |
-1.39% |
1.47% |
1,435,118 |
70,430 |
|
637 |
Radiant
RXD
Defi RXD
|
$0.0001 |
-0.04% |
-4.11% |
-0.04% |
1,429,597 |
58,552 |
|
638 |
RichQUACK.com
QUACK
Defi QUACK
|
$0 |
1.5% |
-5.49% |
-2.12% |
1,403,049 |
315 |
|
639 |
Boeing Tokenized Stock (Ondo)
BAon
Defi BAon
|
$217 |
-0.51% |
-3.24% |
-1.14% |
1,401,223 |
2,535,300 |
|
640 |
Verasity
VRA
Defi VRA
|
$0 |
0.59% |
1.25% |
-7.83% |
1,381,428 |
271,322 |
|
641 |
Creditlink
CDL
Defi CDL
|
$0.0068 |
0.52% |
-8.15% |
-16.1% |
1,385,144 |
111,913 |
|
642 |
Kaon
AKRO
Defi AKRO
|
$0.0004 |
0.01% |
2.13% |
0.46% |
1,750,168 |
166,301 |
|
643 |
Goldman Sachs Tokenized Stock (Ondo)
GSon
Defi GSon
|
$1081 |
-0.11% |
1.59% |
7.32% |
1,360,585 |
1,225,317 |
|
644 |
JD.com Tokenized Stock (Ondo)
JDon
Defi JDon
|
$31.3 |
-0.05% |
4.12% |
0.72% |
1,353,885 |
920,527 |
|
645 |
RocketX exchange
RVF
Defi RVF
|
$0.0163 |
-1.06% |
-11.66% |
-11.21% |
1,349,718 |
12,346 |
|
646 |
Perpetual Protocol
PERP
Defi PERP
|
$0.0201 |
0.34% |
-4.71% |
-11.36% |
1,326,119 |
138,070 |
|
647 |
UnitedHealth Tokenized Stock (Ondo)
UNHon
Defi UNHon
|
$382 |
-0.01% |
-0.54% |
0% |
1,323,574 |
3,752,076 |
|
648 |
BytomDAO
BTM
Defi BTM
|
$0.0009 |
0% |
0% |
0% |
1,358,212 |
0 |
|
649 |
Clore.ai
CLORE
Defi CLORE
|
$0.002 |
-0.2% |
-1.04% |
-2.79% |
1,302,033 |
1,538,980 |
|
650 |
TMX
TMX
Defi TMX
|
$2.5 |
0% |
0% |
0% |
1,297,012 |
0 |
|
651 |
WELF
WELF
Defi WELF
|
$0.1 |
-0.29% |
-0.12% |
-8.13% |
1,289,346 |
38,233 |
|
652 |
DerivaDAO
DDX
Defi DDX
|
$0.0493 |
0.03% |
-3.38% |
-4.66% |
1,287,597 |
217 |
|
653 |
Stride
STRD
Defi STRD
|
$0.0317 |
-0.65% |
-5.86% |
-20.96% |
1,281,876 |
314 |
|
654 |
Pipe Network
PIPE
Defi PIPE
|
$0.0124 |
-0.32% |
-13.12% |
-6.93% |
1,237,280 |
249,604 |
|
655 |
Phantasma
SOUL
Defi SOUL
|
$0.01 |
-0.15% |
-1.49% |
0.24% |
1,237,009 |
132,580 |
|
656 |
HyperCycle
HYPC
Defi HYPC
|
$0.0079 |
0% |
-1.6% |
-1.58% |
1,223,959 |
0 |
|
657 |
Costco Tokenized Stock (Ondo)
COSTon
Defi COSTon
|
$951 |
-0.24% |
0.17% |
-5.52% |
1,223,703 |
4,452,833 |
|
658 |
xAI tokenized stock (PreStocks)
XAI
Defi XAI
|
$112 |
-1.2% |
-0.02% |
-3.24% |
1,222,902 |
1,962 |
|
659 |
UNCX Network
UNCX
Defi UNCX
|
$26.2 |
0% |
0.01% |
-9.51% |
1,222,728 |
0 |
|
660 |
Abbott Tokenized Stock (Ondo)
ABTon
Defi ABTon
|
$87.7 |
0.01% |
-0.83% |
0.06% |
1,210,435 |
1,560,141 |
|
661 |
Wells Fargo Tokenized Stock (Ondo)
WFCon
Defi WFCon
|
$80.1 |
-0.31% |
1.95% |
2.42% |
1,202,675 |
852,431 |
|
662 |
Rocket Lab Tokenized Stock (Ondo)
RKLBon
Defi RKLBon
|
$123 |
-0.55% |
0.32% |
-14.79% |
1,197,051 |
1,493,275 |
|
663 |
Airbnb Tokenized Stock (Ondo)
ABNBon
Defi ABNBon
|
$134 |
0.07% |
-1.94% |
0.83% |
1,187,715 |
863,360 |
|
664 |
Futu Holdings Tokenized Stock (Ondo)
FUTUon
Defi FUTUon
|
$103 |
-0.4% |
-1.03% |
-11.12% |
1,181,114 |
1,602,832 |
|
665 |
Graphlinq Chain
GLQ
Defi GLQ
|
$0.0034 |
-1.17% |
-8.68% |
-6.74% |
1,142,177 |
91,193 |
|
666 |
SALT
SALT
Defi SALT
|
$0.0094 |
-0.53% |
8.52% |
2.54% |
1,129,399 |
225 |
|
667 |
Cellframe
CELL
Defi CELL
|
$0.0392 |
-0.42% |
-10.18% |
-1.05% |
1,119,961 |
478,918 |
|
668 |
Mastercard Tokenized Stock (Ondo)
MAon
Defi MAon
|
$481 |
0.03% |
-3.11% |
-2.92% |
1,118,756 |
3,625,502 |
|
669 |
KiloEx
KILO
Defi KILO
|
$0.0053 |
-0.02% |
-2.91% |
-7.44% |
1,112,703 |
165,761 |
|
670 |
PayPal Tokenized Stock (Ondo)
PYPLon
Defi PYPLon
|
$44.8 |
0.05% |
-1.22% |
0.94% |
1,104,355 |
785,993 |
|
671 |
Izumi Finance
IZI
Defi IZI
|
$0.0014 |
-0.21% |
-0.24% |
-3.75% |
1,098,139 |
10,748 |
|
672 |
Cream Finance
CREAM
Defi CREAM
|
$0.59 |
-2.62% |
36.06% |
-18.2% |
1,093,183 |
1,681 |
|
673 |
Persistence One
XPRT
Defi XPRT
|
$0.005 |
-0.52% |
-6.68% |
-9.96% |
1,060,696 |
18,291 |
|
674 |
Matchain
MAT
Defi MAT
|
$0.065 |
0.63% |
-9.06% |
-27.22% |
1,052,153 |
1,132,397 |
|
675 |
Netflix Tokenized Stock (Ondo)
NFLXon
Defi NFLXon
|
$835 |
-0.06% |
-2.56% |
-4.7% |
1,039,026 |
5,852,734 |
|
676 |
Saito
SAITO
Defi SAITO
|
$0.0005 |
0.34% |
-0.33% |
2.59% |
1,038,050 |
29,778 |
|
677 |
Automata Network
ATA
Defi ATA
|
$0.0011 |
-0.11% |
-10.56% |
-31.38% |
1,034,055 |
856,640 |
|
678 |
Strategy Stretch Preferred Tokenized Stock (Ondo)
STRCon
Defi STRCon
|
$97.7 |
-0.16% |
-1.35% |
-2.69% |
1,016,419 |
185,839 |
|
679 |
Vexanium
VEX
Defi VEX
|
$0.0014 |
-0.01% |
-12.85% |
-10.79% |
998,601 |
48,453 |
|
680 |
AgentLISA
LISA
Defi LISA
|
$0.0046 |
0.76% |
-2.23% |
-2.83% |
991,838 |
5,490 |
|
681 |
Push Protocol
PUSH
Defi PUSH
|
$0.011 |
0.15% |
-3.66% |
-6.44% |
989,136 |
316,443 |
|
682 |
WINR Protocol
WINR
Defi WINR
|
$0.0014 |
-0.05% |
0.36% |
8.54% |
986,740 |
1,461 |
|
683 |
Keep4r
KP4R
Defi KP4R
|
$2.7 |
0% |
0% |
-0.49% |
230,046 |
0 |
|
684 |
Entangle
NGL
Defi NGL
|
$0.0017 |
0.67% |
-37.3% |
-6.33% |
957,541 |
125,031 |
|
685 |
VK Token
VK
Defi VK
|
$0.0001 |
0% |
0.04% |
-7.52% |
966,946 |
0 |
|
686 |
BitMine Immersion Technologies Tokenized Stock (Ondo)
BMNRon
Defi BMNRon
|
$17.7 |
-0.48% |
-5.73% |
-7.75% |
963,951 |
2,317,843 |
|
687 |
Sigma.Money
SIGMA
Defi SIGMA
|
$0.0066 |
0.04% |
-6.47% |
-1.8% |
962,268 |
98,554 |
|
688 |
ICHI
ICHI
Defi ICHI
|
$0.1 |
-1.83% |
-6.38% |
-12.78% |
960,947 |
1,266 |
|
689 |
Areon Network
AREA
Defi AREA
|
$0.0128 |
0.01% |
-3.57% |
-13.2% |
1,512,146 |
7,916 |
|
690 |
iBoxx $ High Yield Corporate Bond Tokenized ETF (Ondo)
HYGon
Defi HYGon
|
$83.1 |
-0.23% |
-0.12% |
-0.31% |
943,136 |
20 |
|
691 |
DFI.Money
YFII
Defi YFII
|
$24.3 |
0.17% |
-0.4% |
-20.33% |
938,064 |
33,056 |
|
692 |
PAW
PAW
Defi PAW
|
$0 |
0.01% |
1471.53% |
2974.51% |
927,734 |
6 |
|
693 |
AirDAO
AMB
Defi AMB
|
$0.0002 |
-0.06% |
2.47% |
-8.52% |
1,065,519 |
231,101 |
|
694 |
Superp
SUP
Defi SUP
|
$0.003 |
-0.86% |
-10.45% |
-19.78% |
926,175 |
133,722 |
|
695 |
IonQ Tokenized Stock (Ondo)
IONQon
Defi IONQon
|
$70.5 |
0.05% |
3.02% |
11.65% |
925,037 |
891,170 |
|
696 |
Mithril
MITH
Defi MITH
|
$0.0009 |
0% |
0% |
0% |
924,782 |
0 |
|
697 |
AirSwap
AST
Defi AST
|
$0.0053 |
-1.58% |
-5.43% |
-10.32% |
922,817 |
13,949 |
|
698 |
Oiler Network
OIL
Defi OIL
|
$0.028 |
0% |
0% |
0% |
1,029,003 |
0 |
|
699 |
Horizon Protocol
HZN
Defi HZN
|
$0.0096 |
0.21% |
-4.78% |
-16.65% |
1,159,072 |
203,920 |
|
700 |
T-SpaceX tokenized stock (Tessera)
tSpaceX
Defi tSpaceX
|
$767 |
-0.78% |
-3.91% |
-8.53% |
911,883 |
605,427 |
|
701 |
Shopify Tokenized Stock (Ondo)
SHOPon
Defi SHOPon
|
$117 |
-0.76% |
-4.37% |
12.95% |
910,403 |
5,531,695 |
|
702 |
v.systems
VSYS
Defi VSYS
|
$0.0002 |
0.13% |
-0.69% |
-0.53% |
902,345 |
510,218 |
|
703 |
ZKBase
ZKB
Defi ZKB
|
$0.0065 |
0% |
0% |
0.02% |
1,282,320 |
0 |
|
704 |
Union
U
Defi U
|
$0.0005 |
1.61% |
-3.85% |
-14.72% |
896,376 |
3,422,992 |
|
705 |
Chipotle Tokenized Stock (Ondo)
CMGon
Defi CMGon
|
$29.3 |
0.01% |
-4.3% |
-9.21% |
895,196 |
775,632 |
|
706 |
Zenon
ZNN
Defi ZNN
|
$0.14 |
0% |
35.26% |
-12.62% |
894,496 |
0 |
|
707 |
Enphase Energy Tokenized Stock (Ondo)
ENPHon
Defi ENPHon
|
$72.3 |
-0.19% |
13.7% |
6.13% |
888,410 |
753,354 |
|
708 |
Disney Tokenized Stock (Ondo)
DISon
Defi DISon
|
$101 |
0.02% |
-2.28% |
-2.6% |
886,776 |
686,225 |
|
709 |
American Express Tokenized Stock (Ondo)
AXPon
Defi AXPon
|
$313 |
0.05% |
-0.95% |
-0.51% |
886,225 |
868,776 |
|
710 |
ParaSwap
PSP
Defi PSP
|
$0.0012 |
-0.25% |
-7.69% |
-11.72% |
879,501 |
93 |
|
711 |
Ethereum Yield
ETHY
Defi ETHY
|
$2 |
-0.23% |
12.57% |
12.7% |
200,111 |
111 |
|
712 |
S&P Global Tokenized Stock (Ondo)
SPGIon
Defi SPGIon
|
$419 |
-0.13% |
-2.69% |
1.65% |
872,989 |
655,637 |
|
713 |
Redwire Tokenized Stock (Ondo)
RDWon
Defi RDWon
|
$20.3 |
0.03% |
0.66% |
-16.71% |
863,065 |
843,285 |
|
714 |
Waves Enterprise
WEST
Defi WEST
|
$0.0038 |
-0.3% |
3.23% |
-23.77% |
855,420 |
1,141 |
|
715 |
Intuit Tokenized Stock (Ondo)
INTUon
Defi INTUon
|
$323 |
-0.42% |
-8.66% |
6.34% |
845,199 |
2,712,206 |
|
716 |
Surge
SURGE
Defi SURGE
|
$0.0017 |
-0.51% |
-12.05% |
-24.25% |
829,701 |
163,983 |
|
717 |
Acala Token
ACA
Defi ACA
|
$0.0007 |
-0.95% |
-1.99% |
-3.86% |
820,864 |
253,634 |
|
718 |
DeFi Kingdoms
JEWEL
Defi JEWEL
|
$0.0071 |
-0.02% |
-0.66% |
-2.52% |
806,401 |
1 |
|
719 |
QORPO WORLD
QORPO
Defi QORPO
|
$0.0013 |
-0.54% |
-11.92% |
-24.59% |
804,045 |
64,585 |
|
720 |
Uber Tokenized Stock (Ondo)
UBERon
Defi UBERon
|
$71.7 |
0.21% |
-2.48% |
2.39% |
800,627 |
854,876 |
|
721 |
Owlto Finance
OWL
Defi OWL
|
$0.0024 |
-0.12% |
-6.43% |
-24.23% |
794,426 |
1,193,143 |
|
722 |
Apollo Global Management Tokenized Stock (Ondo)
APOon
Defi APOon
|
$129 |
0.1% |
-0.67% |
-1.08% |
789,839 |
29 |
|
723 |
Matrix AI Network
MAN
Defi MAN
|
$0.0016 |
-1.08% |
9.38% |
-2.03% |
783,592 |
80,424 |
|
724 |
Uno Re
UNO
Defi UNO
|
$0.0078 |
0.09% |
2.6% |
0.8% |
865,877 |
29,635 |
|
725 |
FIO Protocol
FIO
Defi FIO
|
$0.0008 |
100.88% |
93.1% |
-5.32% |
756,217 |
574,843 |
|
726 |
RigoBlock
GRG
Defi GRG
|
$0.28 |
-56.67% |
-53.08% |
-22.31% |
755,001 |
817 |
|
727 |
Neutron
NTRN
Defi NTRN
|
$0.0012 |
-0.22% |
-0.47% |
-12.71% |
752,862 |
627,834 |
|
728 |
Unistake
UNISTAKE
Defi UNISTAKE
|
$0.0047 |
0% |
0% |
-1.6% |
1,047,755 |
0 |
|
729 |
DoorDash Tokenized Stock (Ondo)
DASHon
Defi DASHon
|
$156 |
-0.1% |
-2% |
1.55% |
739,564 |
78,840 |
|
730 |
Hakka.Finance
HAKKA
Defi HAKKA
|
$0.0019 |
0.01% |
-0.62% |
-0.05% |
728,457 |
1 |
|
731 |
MultiVAC
MTV
Defi MTV
|
$0.0002 |
0.02% |
-0.52% |
-6.92% |
716,009 |
121,368 |
|
732 |
Hydro
HYDRO
Defi HYDRO
|
$0.0003 |
0% |
0% |
0.07% |
30,781 |
0 |
|
733 |
DAOventures
DVD
Defi DVD
|
$0.0106 |
0% |
0.01% |
3.95% |
97,513 |
0 |
|
734 |
MercadoLibre Tokenized Stock (Ondo)
MELIon
Defi MELIon
|
$1667 |
-0.01% |
-3.21% |
1.18% |
703,006 |
745,433 |
|
735 |
Intuitive Machines Tokenized Stock (Ondo)
LUNRon
Defi LUNRon
|
$39.5 |
-0.5% |
3.24% |
10.36% |
696,392 |
734,726 |
|
736 |
HyperAlloy
ALLOY
Defi ALLOY
|
$0.0047 |
-0.07% |
1.1% |
76.98% |
16,078 |
0 |
|
737 |
Neurai
XNA
Defi XNA
|
$0 |
0.01% |
-1.54% |
-0.37% |
684,398 |
40,843 |
|
738 |
HyperBitcoinAlloy
ALLOY
Defi ALLOY
|
$0.0048 |
-0.75% |
3.03% |
4.26% |
16,577 |
0 |
|
739 |
DeFiChain
DFI
Defi DFI
|
$0.0008 |
-0.14% |
6.79% |
-12.53% |
681,324 |
43 |
|
740 |
Anome
ANOME
Defi ANOME
|
$0.0226 |
0.34% |
-2.75% |
-3.5% |
676,812 |
1,056,945 |
|
741 |
BitcoinAlloy
ALLOY
Defi ALLOY
|
$0.0045 |
-0.05% |
0.08% |
-2.16% |
15,546 |
0 |
|
742 |
Reddit Tokenized Stock (Ondo)
RDDTon
Defi RDDTon
|
$168 |
-0.47% |
-4.77% |
16.13% |
674,303 |
924,037 |
|
743 |
Meter Governance
MTRG
Defi MTRG
|
$0.0209 |
-0.44% |
-0.21% |
-5.7% |
673,641 |
63,047 |
|
744 |
RingDAO
RING
Defi RING
|
$0.0004 |
-0.23% |
-2.99% |
-8.14% |
673,626 |
1,971 |
|
745 |
SatLayer
SLAY
Defi SLAY
|
$0.0011 |
0% |
5.89% |
3.4% |
670,575 |
2,921 |
|
746 |
Rangers Protocol Gas
RPG
Defi RPG
|
$0.0819 |
0% |
0% |
1.72% |
762,147 |
0 |
|
747 |
META FINANCIAL AI
MEFAI
Defi MEFAI
|
$0.0011 |
0.71% |
-10.22% |
-8.48% |
662,093 |
246,730 |
|
748 |
BitcoinAlloy
BTCA
Defi BTCA
|
$0.0045 |
0% |
0% |
-3.41% |
15,515 |
0 |
|
749 |
Western Digital Tokenized Stock (Ondo)
WDCon
Defi WDCon
|
$562 |
-0.89% |
2.78% |
6.66% |
657,137 |
724,969 |
|
750 |
Alloy ShahramBank
BTCA
Defi BTCA
|
$0.0045 |
0% |
0% |
-0.12% |
15,515 |
0 |
|
751 |
Choise.ai
CHO
Defi CHO
|
$0.0013 |
0.06% |
-4.33% |
-10.2% |
656,618 |
65,963 |
|
752 |
Warp Finance
WARP
Defi WARP
|
$0.56 |
0% |
0% |
-5.73% |
2,639 |
0 |
|
753 |
DeFi
DEFI
Defi DEFI
|
$0.0002 |
0.08% |
-6.36% |
-18.86% |
649,191 |
75,141 |
|
754 |
CafeSwap Token
BREW
Defi BREW
|
$0.0017 |
0% |
0% |
0% |
50,912 |
0 |
|
755 |
Eaton Tokenized Stock (Ondo)
ETNon
Defi ETNon
|
$418 |
0.48% |
5.05% |
3.56% |
646,525 |
765,694 |
|
756 |
ShahramBank Coin
BTCA
Defi BTCA
|
$0.0045 |
0% |
0% |
0.88% |
15,515 |
0 |
|
757 |
Anduril tokenized stock (PreStocks)
ANDURL
Defi ANDURL
|
$80.4 |
10.3% |
10.3% |
10.3% |
920,406 |
577,043 |
|
758 |
Blockasset
BLOCK
Defi BLOCK
|
$0.002 |
-0.02% |
-4.36% |
-8.52% |
618,338 |
1,155 |
|
759 |
LayerAI
LAI
Defi LAI
|
$0.0001 |
0% |
3.47% |
20.45% |
612,034 |
0 |
|
760 |
Gamium
GMM
Defi GMM
|
$0 |
0.12% |
-6.45% |
-13.34% |
609,761 |
2,380 |
|
761 |
Riot Platforms Tokenized Stock (Ondo)
RIOTon
Defi RIOTon
|
$27.4 |
-0.08% |
-3.36% |
5.41% |
609,131 |
901,729 |
|
762 |
SingularityDAO
SDAO
Defi SDAO
|
$0.0073 |
-0.72% |
0.84% |
-5.79% |
601,532 |
568 |
|
763 |
Solrise Finance
SLRS
Defi SLRS
|
$0.0038 |
0.01% |
9.32% |
-26.5% |
598,069 |
1,467 |
|
764 |
Mdex
MDX
Defi MDX
|
$0.0006 |
-0.63% |
-3.06% |
0.37% |
596,325 |
862 |
|
765 |
Shyft Network
SHFT
Defi SHFT
|
$0.0003 |
-0.33% |
-2.65% |
-3.25% |
591,813 |
480 |
|
766 |
Rubic
RBC
Defi RBC
|
$0.0036 |
-0.23% |
-5.36% |
-12.31% |
587,946 |
74,350 |
|
767 |
Hifi Finance
HIFI
Defi HIFI
|
$0.0041 |
-0.03% |
7.72% |
12.34% |
586,945 |
87,747 |
|
768 |
TTcoin Network
TC
Defi TC
|
$0.0001 |
-0.31% |
-1.59% |
-2.39% |
586,108 |
342,214 |
|
769 |
Rezerve Money
RZR
Defi RZR
|
$0.68 |
-1.33% |
-5.79% |
-7.35% |
583,139 |
692 |
|
770 |
MARA Holdings Tokenized Stock (Ondo)
MARAon
Defi MARAon
|
$14.4 |
0.25% |
-3.08% |
0.71% |
566,809 |
6,431,529 |
|
771 |
Oikos
OKS
Defi OKS
|
$0.0008 |
0% |
0% |
0% |
194,046 |
0 |
|
772 |
Aryacoin
AYA
Defi AYA
|
$0.0003 |
0% |
0% |
-44.93% |
309,738 |
0 |
|
773 |
Spotify Tokenized Stock (Ondo)
SPOTon
Defi SPOTon
|
$504 |
-0.06% |
0.11% |
-4.18% |
562,019 |
768,076 |
|
774 |
StreamCoin
STRM
Defi STRM
|
$0.0004 |
-0.69% |
-3.7% |
-14.69% |
561,100 |
100,854 |
|
775 |
Celsius
CEL
Defi CEL
|
$0.0148 |
-0.49% |
-5.56% |
-14.2% |
556,833 |
681 |
|
776 |
Tranchess
CHESS
Defi CHESS
|
$0.0027 |
12.76% |
15.62% |
6.92% |
556,705 |
33,469 |
|
777 |
DarkStar
DARK
Defi DARK
|
$0 |
0% |
-0.82% |
-0.82% |
0 |
0 |
|
778 |
Virl.fun
VIRL
Defi VIRL
|
$0.0005 |
0.93% |
-35.84% |
-60.38% |
547,893 |
352,845 |
|
779 |
Aurora
AOA
Defi AOA
|
$0.0001 |
0% |
0% |
0.15% |
614,707 |
0 |
|
780 |
GAIMIN
GMRX
Defi GMRX
|
$0 |
-2.22% |
-1.36% |
-20.97% |
545,110 |
4,082 |
|
781 |
Add.xyz
ADD
Defi ADD
|
$0.009 |
0% |
0% |
-0.05% |
74,585 |
0 |
|
782 |
EverRise
RISE
Defi RISE
|
$0 |
0% |
-42.34% |
0.12% |
534,343 |
4 |
|
783 |
Multibit
MUBI
Defi MUBI
|
$0.0006 |
-0.63% |
-1.55% |
-7.3% |
527,485 |
89,383 |
|
784 |
Stella
ALPHA
Defi ALPHA
|
$0.0005 |
0.12% |
-9.82% |
-27.52% |
524,718 |
24,837 |
|
785 |
BiFi
BIFI
Defi BIFI
|
$0.001 |
-0.01% |
-0.02% |
-5.08% |
512,003 |
1,016 |
|
786 |
Dione Protocol
DIONE
Defi DIONE
|
$0 |
-1.6% |
-5.14% |
-6.87% |
509,940 |
5,230 |
|
787 |
Bridge Oracle
BRG
Defi BRG
|
$0.0001 |
3.33% |
-2.97% |
-32.76% |
492,079 |
3,318 |
|
788 |
Font
FONT
Defi FONT
|
$0.0975 |
0% |
0% |
-0.09% |
47,500 |
0 |
|
789 |
Impossible Finance
IF
Defi IF
|
$0.0201 |
0% |
4.2% |
-5.08% |
120,833 |
154 |
|
790 |
Shiden Network
SDN
Defi SDN
|
$0.0073 |
-0.03% |
-0.07% |
-10.54% |
500,602 |
23 |
|
791 |
NEST Protocol
NEST
Defi NEST
|
$0.0002 |
0% |
0% |
0% |
529,435 |
0 |
|
792 |
WeFi
WEFI
Defi WEFI
|
$0.0117 |
-0.16% |
-0.17% |
-0.09% |
491,877 |
1,796 |
|
793 |
Biswap
BSW
Defi BSW
|
$0.0007 |
0.16% |
-7.83% |
-9.47% |
484,633 |
74,501 |
|
794 |
Ranger
RNGR
Defi RNGR
|
$0.0473 |
0.31% |
30.16% |
6.81% |
482,472 |
61,643 |
|
795 |
KLAYswap Protocol
KSP
Defi KSP
|
$0.0082 |
0% |
0% |
-56.99% |
653,661 |
0 |
|
796 |
THORWallet
TITN
Defi TITN
|
$0.0111 |
0.01% |
-2% |
-0.94% |
469,916 |
1,075,370 |
|
797 |
LeverFi
LEVER
Defi LEVER
|
$0 |
0% |
31.95% |
-72.42% |
468,332 |
6 |
|
798 |
Datamine
DAM
Defi DAM
|
$0.0135 |
0% |
0% |
-0.01% |
41,488 |
0 |
|
799 |
GameStop Tokenized Stock (Ondo)
GMEon
Defi GMEon
|
$22.5 |
-0.86% |
3.04% |
0.59% |
459,727 |
852,587 |
|
800 |
E Money
EMYC
Defi EMYC
|
$0.002 |
0.03% |
10.87% |
-22.14% |
452,011 |
112,357 |
|
801 |
Music Protocol
RECORD
Defi RECORD
|
$0.0009 |
1.81% |
7.37% |
-4.18% |
470,271 |
4,701 |
|
802 |
LayerEdge
EDGEN
Defi EDGEN
|
$0.0015 |
-0.68% |
-0.34% |
-5.09% |
447,377 |
1,957,393 |
|
803 |
ApeBond
ABOND
Defi ABOND
|
$0.0007 |
-0.56% |
-4.41% |
-8.81% |
439,921 |
476 |
|
804 |
Mintlayer
ML
Defi ML
|
$0.0068 |
-0.14% |
-0.34% |
0.41% |
434,818 |
134,834 |
|
805 |
Lnfi Network
LN
Defi LN
|
$0.0049 |
0.15% |
-5.08% |
-20.78% |
424,998 |
656 |
|
806 |
Keep3rV1
KP3R
Defi KP3R
|
$0.97 |
0% |
0.64% |
1.29% |
412,836 |
3,932 |
|
807 |
DFSocial Gaming
DFSG
Defi DFSG
|
$0.0023 |
0% |
0% |
-2.19% |
28,483 |
0 |
|
808 |
Stratos
STOS
Defi STOS
|
$0.0105 |
0.08% |
-1.09% |
-11.48% |
406,551 |
127,854 |
|
809 |
Rabi
RABI
Defi RABI
|
$0.0007 |
-1.32% |
-6.7% |
-12.95% |
394,150 |
77,984 |
|
810 |
Figma Ord Shs Tokenized Stock (Ondo)
FIGon
Defi FIGon
|
$24.2 |
-0.49% |
-9.08% |
10.02% |
392,282 |
972,831 |
|
811 |
Etherisc DIP Token
DIP
Defi DIP
|
$0.0016 |
-0.25% |
-6.53% |
21.76% |
382,984 |
5 |
|
812 |
APY.Finance
APY
Defi APY
|
$0.0021 |
0% |
0% |
0% |
142,314 |
0 |
|
813 |
Apptronik tokenized stock (PreStocks)
APTRNK
Defi APTRNK
|
$3.8 |
0% |
0% |
-3.98% |
583,799 |
0 |
|
814 |
Unbound
UNB
Defi UNB
|
$0.0001 |
0% |
0% |
0% |
286,848 |
0 |
|
815 |
Arista Networks Tokenized Stock (Ondo)
ANETon
Defi ANETon
|
$175 |
-0.07% |
2.52% |
10.92% |
365,493 |
2,563,614 |
|
816 |
Dego Finance
DEGO
Defi DEGO
|
$0.0173 |
49.44% |
66.7% |
26.21% |
363,604 |
537,609 |
|
817 |
Bridge AI
BRG
Defi BRG
|
$0 |
-0.62% |
-3.59% |
-1.94% |
360,674 |
353 |
|
818 |
Gelato
GEL
Defi GEL
|
$0.0013 |
0% |
-8.69% |
-16.17% |
360,662 |
0 |
|
819 |
Rari Governance Token
RGT
Defi RGT
|
$0.0376 |
0% |
0% |
0% |
469,520 |
0 |
|
820 |
Orbofi AI
OBI
Defi OBI
|
$0.0002 |
-1.39% |
-3.84% |
23.83% |
353,613 |
24,067 |
|
821 |
Mirror Protocol
MIR
Defi MIR
|
$0.0044 |
0.15% |
-3.38% |
-9.93% |
344,989 |
2,047 |
|
822 |
Flamingo
FLM
Defi FLM
|
$0.0006 |
-3.39% |
-2.8% |
-18.59% |
343,598 |
58,235 |
|
823 |
Hord
HORD
Defi HORD
|
$0.0039 |
-1.57% |
-0.07% |
1.98% |
343,141 |
0 |
|
824 |
AppLovin Tokenized Stock (Ondo)
APPon
Defi APPon
|
$597 |
-0.58% |
-1.53% |
16.92% |
337,431 |
172,622 |
|
825 |
VIDT DAO
VIDT
Defi VIDT
|
$0.0004 |
0% |
0% |
2.94% |
367,584 |
0 |
|
826 |
Unification
FUND
Defi FUND
|
$0.012 |
0% |
0% |
-4.65% |
413,561 |
0 |
|
827 |
Exeedme
XED
Defi XED
|
$0.005 |
0% |
0% |
4.17% |
497,732 |
0 |
|
828 |
myDID
SYL
Defi SYL
|
$0 |
-0.24% |
-6.14% |
-1.15% |
330,329 |
21,005 |
|
829 |
Plugin Decentralized Oracle
PLI
Defi PLI
|
$0.0022 |
0% |
-3.3% |
-10.4% |
326,080 |
52,350 |
|
830 |
Kromatika
KROM
Defi KROM
|
$0.0044 |
0% |
0% |
0% |
353,141 |
0 |
|
831 |
Hawksight
HAWK
Defi HAWK
|
$0.0001 |
-5.28% |
2.2% |
-2.44% |
89,639 |
26,540 |
|
832 |
Belt Finance
BELT
Defi BELT
|
$0.0338 |
-0.29% |
-4.44% |
-1.21% |
322,361 |
5 |
|
833 |
HAY
HAY
Defi HAY
|
$1 |
-0.01% |
-0.12% |
-0.19% |
0 |
2,212,681 |
|
834 |
STAKE
STAKE
Defi STAKE
|
$0.0373 |
0.22% |
0.35% |
1.03% |
315,344 |
29 |
|
835 |
SharpLink Gaming, Inc Tokenized Stock (Ondo)
SBETon
Defi SBETon
|
$5.7 |
-0.87% |
-7.23% |
-7.46% |
314,639 |
1,201,242 |
|
836 |
Arcas
ARCAS
Defi ARCAS
|
$0.0053 |
0% |
0% |
0% |
366,492 |
0 |
|
837 |
Sinverse
SIN
Defi SIN
|
$0.0003 |
-1.91% |
-10.82% |
-26.82% |
307,966 |
80,514 |
|
838 |
XCarnival
XCV
Defi XCV
|
$0.0004 |
-0.11% |
0.51% |
0.4% |
311,079 |
675 |
|
839 |
Lattice Token
LTX
Defi LTX
|
$0.0108 |
-0.25% |
-2.67% |
-3.39% |
310,364 |
21,410 |
|
840 |
PoolTogether
POOL
Defi POOL
|
$0.0452 |
0% |
-3.11% |
41.64% |
305,793 |
0 |
|
841 |
FYDcoin
FYD
Defi FYD
|
$0.0005 |
0% |
0% |
0% |
301,660 |
0 |
|
842 |
Spore
SPORE
Defi SPORE
|
$0 |
0% |
-5.15% |
-0.81% |
300,710 |
0 |
|
843 |
R0AR
1R0R
Defi 1R0R
|
$0.0007 |
-1.33% |
-7.82% |
-11.07% |
293,804 |
53,790 |
|
844 |
zkSwap Finance
ZF
Defi ZF
|
$0.0005 |
-1.97% |
-8.6% |
-11.44% |
292,105 |
49,466 |
|
845 |
Polkamarkets
POLK
Defi POLK
|
$0.0031 |
0.33% |
-5.08% |
-8.84% |
288,955 |
723 |
|
846 |
Camino Network
CAM
Defi CAM
|
$0.0009 |
-0.24% |
-1.24% |
-10.98% |
284,345 |
17,253 |
|
847 |
Pell Network
PELL
Defi PELL
|
$0.0003 |
0.01% |
-0.37% |
-0.74% |
278,097 |
169 |
|
848 |
Fractal Network
FRA
Defi FRA
|
$0 |
0% |
0% |
-38.21% |
272,925 |
0 |
|
849 |
Whales Market
WHALES
Defi WHALES
|
$0.0104 |
0% |
-5.31% |
-12.89% |
270,701 |
0 |
|
850 |
Open Governance Token
OPEN
Defi OPEN
|
$0.0053 |
0% |
0% |
1.65% |
19,371 |
0 |
|
851 |
ByteNext
BNU
Defi BNU
|
$0.0006 |
0% |
0% |
0% |
11,162 |
0 |
|
852 |
Lista USD
lisUSD
Defi lisUSD
|
$1 |
-0.04% |
-0.07% |
-0.11% |
0 |
1,242,822 |
|
853 |
WAM
WAM
Defi WAM
|
$0.0006 |
0.06% |
-3.2% |
-18.08% |
258,251 |
5,865 |
|
854 |
Reflexer Ungovernance Token
FLX
Defi FLX
|
$1.3 |
-6.11% |
-7.12% |
-5.97% |
257,603 |
958 |
|
855 |
Elemon
ELMON
Defi ELMON
|
$0.0004 |
0% |
0% |
9.56% |
256,043 |
0 |
|
856 |
holoride
RIDE
Defi RIDE
|
$0.0003 |
6.28% |
-12.55% |
-2.12% |
255,597 |
2,042 |
|
857 |
Degenerator Meme
MEME
Defi MEME
|
$9.1 |
0% |
0% |
-8.47% |
254,250 |
0 |
|
858 |
Unifi Protocol DAO
UNFI
Defi UNFI
|
$0.0265 |
-0.85% |
-10.94% |
-33.11% |
252,840 |
6,631 |
|
859 |
Nordek
NRK
Defi NRK
|
$0.0007 |
0% |
0% |
0% |
460,690 |
0 |
|
860 |
PureFi Protocol
UFI
Defi UFI
|
$0.0043 |
0% |
-3.26% |
-10.16% |
250,306 |
0 |
|
861 |
AgeOfGods
AOG
Defi AOG
|
$0.0024 |
-0.01% |
0.45% |
-5.38% |
249,392 |
295 |
|
862 |
Shadow Exchange
SHADOW
Defi SHADOW
|
$0.67 |
-0.62% |
-7.52% |
-9.74% |
243,183 |
22,745 |
|
863 |
Metrix Coin
MRX
Defi MRX
|
$0 |
-0.57% |
-0.58% |
16.75% |
237,054 |
65 |
|
864 |
Karlsen
KLS
Defi KLS
|
$0.0001 |
-0.06% |
-25.19% |
-17.14% |
236,311 |
0 |
|
865 |
Aark
AARK
Defi AARK
|
$0.0004 |
-2.42% |
-36.24% |
47.09% |
235,963 |
728 |
|
866 |
Swingby
SWINGBY
Defi SWINGBY
|
$0.0003 |
0% |
0% |
9.96% |
259,578 |
0 |
|
867 |
Bepro
BEPRO
Defi BEPRO
|
$0 |
-0.34% |
3.05% |
-18.84% |
323,333 |
3,128 |
|
868 |
CheckDot
CDT
Defi CDT
|
$0.0302 |
-0.01% |
-4.02% |
-9.38% |
234,015 |
0 |
|
869 |
zkLink
ZKL
Defi ZKL
|
$0.0004 |
-1.4% |
0.18% |
-2.87% |
233,967 |
41,149 |
|
870 |
Bilibili Tokenized Stock (Ondo)
BILIon
Defi BILIon
|
$18.7 |
-0.03% |
1.8% |
5.16% |
233,023 |
839,464 |
|
871 |
BiShares
BISON
Defi BISON
|
$0.0246 |
0% |
0% |
20.5% |
10,605 |
0 |
|
872 |
Switchboard Protocol
SWTCH
Defi SWTCH
|
$0.0014 |
0.32% |
-10.91% |
-27.86% |
232,097 |
1,181,820 |
|
873 |
Omax Coin
OMAX
Defi OMAX
|
$0 |
-1.46% |
-3.6% |
-4.29% |
231,986 |
1,708 |
|
874 |
Red Kite
PKF
Defi PKF
|
$0.0022 |
0% |
0% |
-7.91% |
252,535 |
0 |
|
875 |
Multiplier
BMXX
Defi BMXX
|
$0.0025 |
0% |
0% |
3.11% |
2,550 |
0 |
|
876 |
BakeryToken
BAKE
Defi BAKE
|
$0.0008 |
-0.01% |
0.02% |
-7.12% |
225,766 |
91,123 |
|
877 |
Figure AI tokenized stock (PreStocks)
FIGURE
Defi FIGURE
|
$60.6 |
0% |
0% |
-3.99% |
342,373 |
0 |
|
878 |
Hatom
HTM
Defi HTM
|
$0.0135 |
0.82% |
-13.54% |
-12.04% |
225,214 |
12,048 |
|
879 |
Zap
ZAP
Defi ZAP
|
$0.0009 |
0% |
-9.9% |
-11.39% |
222,463 |
0 |
|
880 |
Archimedes Finance
ARCH
Defi ARCH
|
$0.19 |
0% |
0% |
1.9% |
18,625 |
0 |
|
881 |
Noti
NOTI
Defi NOTI
|
$0.0068 |
0% |
0% |
2.85% |
175,794 |
0 |
|
882 |
Xend Finance
RWA
Defi RWA
|
$0.002 |
-0.04% |
0.2% |
1.79% |
218,664 |
4,147 |
|
883 |
Vortex Defi
VTX
Defi VTX
|
$0.0015 |
0% |
0% |
-1.27% |
3,712 |
0 |
|
884 |
Freeway Token
FWT
Defi FWT
|
$0 |
0% |
0% |
0.01% |
187,590 |
0 |
|
885 |
OneLedger
OLT
Defi OLT
|
$0.0004 |
0.24% |
-9.91% |
-7.97% |
216,171 |
143,909 |
|
886 |
Heroes of NFT
HON
Defi HON
|
$0.0023 |
0% |
-5.28% |
-10.12% |
215,820 |
0 |
|
887 |
FREEdom Coin
FREE
Defi FREE
|
$0 |
0.48% |
-16.75% |
-17.74% |
212,143 |
119,908 |
|
888 |
GameGPT
DUEL
Defi DUEL
|
$0 |
0.06% |
-11.19% |
-15.4% |
210,723 |
98 |
|
889 |
SYNC Network
SYNC
Defi SYNC
|
$0.001 |
0% |
0% |
0% |
210,543 |
0 |
|
890 |
EDENA
EDENA
Defi EDENA
|
$0.0276 |
-1.38% |
-14.96% |
-29.31% |
208,325 |
82,955 |
|
891 |
DeHive
DHV
Defi DHV
|
$0.0516 |
-0.79% |
-4.39% |
-0.54% |
207,277 |
2,839 |
|
892 |
HAPI Protocol
HAPI
Defi HAPI
|
$0.28 |
-2.14% |
-7.96% |
-16.26% |
204,608 |
323 |
|
893 |
Idena
IDNA
Defi IDNA
|
$0.0022 |
0.24% |
-3.54% |
8.9% |
204,489 |
1,173 |
|
894 |
PlotX
PLOT
Defi PLOT
|
$0.003 |
-1.23% |
-4.58% |
-7.59% |
200,096 |
1,522 |
|
895 |
Fusion
FSN
Defi FSN
|
$0.0026 |
0% |
0% |
-7.52% |
199,811 |
0 |
|
896 |
Blink Galaxy
GQ
Defi GQ
|
$0.0001 |
-0.01% |
0% |
2.62% |
392,819 |
9,567 |
|
897 |
Internet of Energy Network
IOEN
Defi IOEN
|
$0.0006 |
-1.29% |
-1.29% |
-8.91% |
196,972 |
25 |
|
898 |
Gameswap
GSWAP
Defi GSWAP
|
$0.0192 |
0% |
0% |
2.91% |
211,991 |
0 |
|
899 |
RabbitX
RBX
Defi RBX
|
$0.0004 |
0% |
0% |
-0.01% |
342,271 |
0 |
|
900 |
Strike
STRK
Defi STRK
|
$0.0343 |
-2.08% |
-9.53% |
-14.67% |
194,940 |
0 |
|
901 |
Cryowar
CWAR
Defi CWAR
|
$0.0007 |
1.13% |
-2.61% |
-3.06% |
193,022 |
1,309 |
|
902 |
GE Vernova Tokenized Stock (Ondo)
GEVon
Defi GEVon
|
$968 |
0.04% |
2.06% |
-9.69% |
192,911 |
684,659 |
|
903 |
Pockemy
PKM
Defi PKM
|
$0.0002 |
-2.5% |
-7.18% |
200.9% |
192,779 |
8,771 |
|
904 |
Rally
RLY
Defi RLY
|
$0 |
-0.8% |
-3.52% |
-2.31% |
187,990 |
596 |
|
905 |
BarnBridge
BOND
Defi BOND
|
$0.0234 |
-0.7% |
-0.79% |
-36.43% |
185,160 |
106 |
|
906 |
NerveNetwork
NVT
Defi NVT
|
$0.0007 |
0% |
-4.93% |
-5.59% |
181,529 |
0 |
|
907 |
Genesis Shards
GS
Defi GS
|
$0.0098 |
0% |
0% |
0% |
117,831 |
0 |
|
908 |
Perplexity tokenized stock (PreStocks)
PPLXTY
Defi PPLXTY
|
$29.6 |
0% |
0% |
-14.64% |
254,169 |
0 |
|
909 |
Affyn
FYN
Defi FYN
|
$0.0007 |
0.74% |
-2.57% |
-0.3% |
178,474 |
1,306 |
|
910 |
Chrono.tech
TIME
Defi TIME
|
$0.25 |
-0.24% |
-30.74% |
-30.2% |
176,688 |
2,225 |
|
911 |
Forj (Bondly)
BONDLY
Defi BONDLY
|
$0.0002 |
-2.28% |
-6.03% |
-24.28% |
176,127 |
344 |
|
912 |
Monsta Infinite
MONI
Defi MONI
|
$0.0008 |
-0.48% |
-5.3% |
6.31% |
175,627 |
1,157 |
|
913 |
Lumoz
MOZ
Defi MOZ
|
$0.0002 |
0% |
0% |
-15.52% |
187,305 |
0 |
|
914 |
LuaSwap
LUA
Defi LUA
|
$0 |
-0.01% |
-0.01% |
-0.01% |
0 |
0 |
|
915 |
AMC Entertainment Tokenized Stock (Ondo)
AMCon
Defi AMCon
|
$2 |
0.01% |
-2.74% |
28.45% |
169,013 |
15,558 |
|
916 |
Revain
REV
Defi REV
|
$0 |
0% |
0% |
-73.33% |
0 |
0 |
|
917 |
Shadows
DOWS
Defi DOWS
|
$0.004 |
0% |
0% |
0% |
107,200 |
0 |
|
918 |
PearDAO
PEX
Defi PEX
|
$0.0067 |
0% |
0% |
10.06% |
352,897 |
0 |
|
919 |
Galaxy Digital Tokenized Stock (Ondo)
GLXYon
Defi GLXYon
|
$29.1 |
0.01% |
-5.68% |
-1.9% |
168,004 |
10,938 |
|
920 |
Busy DAO
BUSY
Defi BUSY
|
$0.0013 |
1.66% |
-0.06% |
0.18% |
165,942 |
793 |
|
921 |
Auto
AUTO
Defi AUTO
|
$2.2 |
-0.05% |
-5.61% |
-1% |
165,492 |
1 |
|
922 |
Chainge
XCHNG
Defi XCHNG
|
$0.0003 |
-0.01% |
-10.63% |
-24.53% |
164,697 |
64 |
|
923 |
BendDAO
BEND
Defi BEND
|
$0 |
0% |
-0.59% |
0.18% |
164,125 |
0 |
|
924 |
Dotmoovs
MOOV
Defi MOOV
|
$0.0002 |
-1.12% |
-7.7% |
-13.02% |
162,901 |
3,138 |
|
925 |
Fragmetric
FRAG
Defi FRAG
|
$0.0009 |
-0.1% |
-1.56% |
-6.6% |
162,074 |
9,623 |
|
926 |
Taraxa
TARA
Defi TARA
|
$0 |
1.28% |
-6.76% |
-13.64% |
161,486 |
59,431 |
|
927 |
Torum
XTM
Defi XTM
|
$0.0008 |
0% |
0% |
-1.16% |
159,273 |
0 |
|
928 |
Bloktopia
BLOK
Defi BLOK
|
$0 |
9.58% |
-33.43% |
-9.38% |
160,165 |
374 |
|
929 |
UniLend
UFT
Defi UFT
|
$0.0017 |
0% |
0% |
-3.5% |
159,354 |
0 |
|
930 |
Yield App
YLD
Defi YLD
|
$0.0004 |
0% |
0% |
0% |
119,944 |
0 |
|
931 |
Vertex Protocol
VRTX
Defi VRTX
|
$0.0003 |
0% |
0% |
0% |
158,316 |
0 |
|
932 |
Curate
XCUR
Defi XCUR
|
$0.0201 |
0% |
0% |
0% |
169,105 |
0 |
|
933 |
Crypto Unicorns
CU
Defi CU
|
$0.0022 |
0% |
0% |
-1.04% |
105,282 |
0 |
|
934 |
Tranche Finance
SLICE
Defi SLICE
|
$0.0075 |
-1.32% |
-5.22% |
-8.37% |
150,606 |
228 |
|
935 |
Seagate Tokenized Stock (Ondo)
STXon
Defi STXon
|
$926 |
-0.01% |
0.28% |
9.56% |
144,030 |
724,096 |
|
936 |
Applied Materials Tokenized Stock (Ondo)
AMATon
Defi AMATon
|
$490 |
0.26% |
6.74% |
7.84% |
143,486 |
3,431,793 |
|
937 |
Bitcoin Virtual Machine
BVM
Defi BVM
|
$0.0057 |
0% |
-5.67% |
-8.76% |
141,897 |
0 |
|
938 |
Monetha
MTH
Defi MTH
|
$0.0008 |
0% |
0% |
0.04% |
281,943 |
0 |
|
939 |
Basis Cash
BAC
Defi Stable BAC
|
$0.0026 |
-3.68% |
-8.03% |
2.24% |
141,808 |
717 |
|
940 |
Pillar
PLR
Defi PLR
|
$0.0005 |
-0.25% |
-5.24% |
-7.65% |
136,253 |
12 |
|
941 |
Bitcoin Plus
XBC
Defi XBC
|
$0.46 |
0% |
0% |
0% |
135,946 |
0 |
|
942 |
Anthropic tokenized stock (PreStocks)
ANTHRP
Defi ANTHRP
|
$187 |
0% |
0% |
-29.91% |
280,277 |
0 |
|
943 |
LightLink
LL
Defi LL
|
$0.0016 |
0.03% |
2.2% |
-6.05% |
133,794 |
78,576 |
|
944 |
Alpaca Finance
ALPACA
Defi ALPACA
|
$0.0009 |
0.01% |
6.03% |
12.39% |
133,630 |
88,643 |
|
945 |
ZooKeeper
ZOO
Defi ZOO
|
$0.0006 |
0% |
0% |
1.29% |
292,113 |
0 |
|
946 |
K9 Finance
KNINE
Defi KNINE
|
$0 |
-0.75% |
-8.72% |
-10.94% |
133,448 |
4,059 |
|
947 |
Kanzhun Tokenized Stock (Ondo)
BZon
Defi BZon
|
$14.7 |
0.01% |
4.51% |
10.25% |
133,260 |
77 |
|
948 |
Glitch
GLCH
Defi GLCH
|
$0.0017 |
-3.36% |
-6.22% |
-9.17% |
133,136 |
0 |
|
949 |
Ertha
ERTHA
Defi ERTHA
|
$0.0001 |
0% |
-0.69% |
7.22% |
132,778 |
0 |
|
950 |
BabySwap
BABY
Defi BABY
|
$0.0002 |
-0.03% |
-5.24% |
-0.56% |
131,553 |
1,391 |
|
951 |
Empty Set Dollar
ESD
Defi Stable ESD
|
$0.0003 |
-0.25% |
-6.53% |
-9.93% |
131,501 |
1 |
|
952 |
Edgeware
EDG
Defi EDG
|
$0 |
0% |
0% |
0.04% |
79,199 |
0 |
|
953 |
Kava Lend
HARD
Defi HARD
|
$0.0009 |
0% |
0% |
-1.03% |
127,901 |
0 |
|
954 |
Mochi Market
MOMA
Defi MOMA
|
$0.0016 |
0% |
0% |
0% |
64,665 |
0 |
|
955 |
VITE
VITE
Defi VITE
|
$0.0002 |
0% |
0% |
-2.72% |
201,933 |
0 |
|
956 |
Hyperbot
BOT
Defi BOT
|
$0.0002 |
-11.55% |
12.35% |
45.29% |
125,939 |
1 |
|
957 |
AME Chain
AME
Defi AME
|
$0.0002 |
-0.68% |
-7.18% |
-6.76% |
124,531 |
59,621 |
|
958 |
Linear Finance
LINA
Defi LINA
|
$0 |
0.01% |
-11.73% |
0.35% |
123,874 |
3,456 |
|
959 |
DeFi Land
DFL
Defi DFL
|
$0 |
-0.03% |
-0.62% |
0.45% |
122,552 |
6 |
|
960 |
DIGG
DIGG
Defi DIGG
|
$414 |
0% |
0% |
-2.48% |
237,610 |
0 |
|
961 |
Caterpillar Tokenized Stock (Ondo)
CATon
Defi CATon
|
$906 |
0.18% |
4.78% |
0.3% |
120,235 |
779,757 |
|
962 |
BeFi Labs
BEFI
Defi BEFI
|
$0.0015 |
0.43% |
14.31% |
7.7% |
118,353 |
7,583 |
|
963 |
Expand
XZK
Defi XZK
|
$0.0002 |
-0.01% |
-3.41% |
-11.26% |
116,466 |
4,760 |
|
964 |
DAFI Protocol
DAFI
Defi DAFI
|
$0.0001 |
0% |
0% |
-5.24% |
116,116 |
0 |
|
965 |
Suiswap
SSWP
Defi SSWP
|
$0 |
0% |
0% |
-0.02% |
86,566 |
0 |
|
966 |
Deri Protocol
DERI
Defi DERI
|
$0.001 |
0% |
0% |
-33.06% |
125,084 |
0 |
|
967 |
YAM V3
YAM
Defi YAM
|
$0.0147 |
0% |
0% |
-39.38% |
216,800 |
0 |
|
968 |
PEAKDEFI
PEAK
Defi PEAK
|
$0.0001 |
0% |
-3.99% |
-2.14% |
112,974 |
0 |
|
969 |
Neuralink tokenized stock (PreStocks)
NEURAL
Defi NEURAL
|
$16.5 |
0% |
0% |
-16.7% |
115,568 |
0 |
|
970 |
Konomi Network
KONO
Defi KONO
|
$0.0007 |
0% |
0% |
1.93% |
65,417 |
0 |
|
971 |
Magic Square
SQR
Defi SQR
|
$0.0002 |
-0.32% |
-2.42% |
-0.48% |
111,698 |
45,420 |
|
972 |
PARSIQ
PRQ
Defi PRQ
|
$0.0004 |
0.01% |
0% |
0% |
111,540 |
76 |
|
973 |
Integral
ITGR
Defi ITGR
|
$0.0005 |
0% |
0% |
-1.86% |
108,736 |
0 |
|
974 |
Frontier
FRONT
Defi FRONT
|
$0.0142 |
0% |
-5.45% |
-0.83% |
110,547 |
0 |
|
975 |
Tiger King Coin
TKING
Defi TKING
|
$0 |
0% |
0% |
-4.11% |
110,220 |
0 |
|
976 |
Dypius [New]
DYP
Defi DYP
|
$0.0004 |
0% |
0% |
4% |
102,326 |
0 |
|
977 |
Hedget
HGET
Defi HGET
|
$0.061 |
0% |
0.1% |
0.08% |
106,884 |
58,364 |
|
978 |
Morpheus Infrastructure Node
MIND
Defi MIND
|
$0.0001 |
0% |
0% |
0% |
116,107 |
0 |
|
979 |
Nubila Network
NB
Defi NB
|
$0.0006 |
-3.33% |
-7.26% |
-8.88% |
106,683 |
14,205 |
|
980 |
Quantum Computing Tokenized Stock (Ondo)
QUBTon
Defi QUBTon
|
$12.2 |
0.01% |
-1.05% |
4.74% |
104,504 |
33,275 |
|
981 |
APYSwap
APYS
Defi APYS
|
$0.0056 |
-2.02% |
0.06% |
-8.75% |
102,587 |
1,384 |
|
982 |
XY Finance
XY
Defi XY
|
$0.0044 |
0% |
0% |
0.24% |
39,850 |
0 |
|
983 |
JulSwap
JULD
Defi JULD
|
$0.0002 |
0% |
0% |
0.01% |
100,656 |
0 |
|
984 |
Sharpe AI
SAI
Defi SAI
|
$0.0009 |
-0.73% |
-0.75% |
-2.1% |
101,976 |
114,257 |
|
985 |
SolarEdge Technologies Tokenized Stock (Ondo)
SEDGon
Defi SEDGon
|
$78.5 |
0.01% |
3.7% |
11.18% |
100,963 |
3,442 |
|
986 |
Blockchain Monster Hunt
BCMC
Defi BCMC
|
$0.0004 |
0% |
0% |
-5.89% |
105,334 |
0 |
|
987 |
LF
LF
Defi LF
|
$0 |
-5.63% |
-2.44% |
-11.48% |
99,357 |
140,219 |
|
988 |
Niftyx Protocol
SHROOM
Defi SHROOM
|
$0.0019 |
-2.67% |
-7.42% |
-11.09% |
96,980 |
32 |
|
989 |
Helmet.insure
HELMET
Defi HELMET
|
$0.0022 |
-0.48% |
-6.82% |
-1.71% |
96,238 |
24 |
|
990 |
Q Protocol
QGOV
Defi QGOV
|
$0.0003 |
-0.25% |
-2.57% |
-3.05% |
96,184 |
5 |
|
991 |
e-Money
NGM
Defi NGM
|
$0.0048 |
0% |
-6.53% |
-20.36% |
95,813 |
0 |
|
992 |
Hypr
HYPR
Defi HYPR
|
$0.0001 |
0% |
0.91% |
-5.09% |
94,206 |
0 |
|
993 |
PowerPool
CVP
Defi CVP
|
$0.0021 |
0% |
0% |
-3.66% |
93,147 |
0 |
|
994 |
Bitune
TUNE
Defi TUNE
|
$0.003 |
0.16% |
3.06% |
-1.6% |
92,549 |
2,939 |
|
995 |
Equalizer
EQZ
Defi EQZ
|
$0.0008 |
0% |
0% |
-0.49% |
38,634 |
0 |
|
996 |
Applied Digital Tokenized Stock (Ondo)
APLDon
Defi APLDon
|
$47.6 |
-0.26% |
-0.31% |
5.18% |
91,295 |
29,522 |
|
997 |
Vega Protocol
VEGA
Defi VEGA
|
$0.0018 |
0% |
0% |
-7.25% |
110,722 |
0 |
|
998 |
Circuits of Value
COVAL
Defi COVAL
|
$0.0001 |
0% |
2.76% |
-8.91% |
89,654 |
0 |
|
999 |
Decentr
DEC
Defi DEC
|
$0.0004 |
0% |
0% |
-0.09% |
38,078 |
0 |
|
1000 |
Freeport-McMoRan Tokenized Stock (Ondo)
FCXon
Defi FCXon
|
$71.4 |
-0.37% |
7.04% |
11.53% |
86,129 |
660,167 |