|
1 |
Hyperliquid
HYPE
Defi HYPE
|
$57.9 |
-0.01% |
-4.14% |
3.01% |
14,711,261,721 |
845,621,745 |
|
2 |
Chainlink
LINK
Defi LINK
|
$9.1 |
-0.12% |
-3.37% |
-5.94% |
6,629,397,622 |
348,449,268 |
|
3 |
Stellar
XLM
Defi XLM
|
$0.17 |
5.39% |
16.65% |
19.12% |
5,794,305,023 |
572,572,868 |
|
4 |
Dai
DAI
Defi Stable DAI
|
$1 |
-0.01% |
0% |
-0.02% |
5,362,252,851 |
67,807,920 |
|
5 |
Polkadot
DOT
Defi DOT
|
$1.2 |
0.08% |
-2.21% |
-2.32% |
2,073,876,749 |
185,790,020 |
|
6 |
Uniswap
UNI
Defi UNI
|
$3.1 |
0.2% |
-5.56% |
-15.1% |
1,966,713,392 |
236,930,763 |
|
7 |
World Liberty Financial
WLFI
Defi WLFI
|
$0.0592 |
0.02% |
4.51% |
-6% |
1,882,190,622 |
61,449,088 |
|
8 |
Aster
ASTER
Defi ASTER
|
$0.68 |
-0.32% |
-0.98% |
-2.82% |
1,763,015,188 |
68,806,070 |
|
9 |
Sky
SKY
Defi SKY
|
$0.0662 |
0.63% |
-4.65% |
-6.1% |
1,538,426,936 |
15,050,679 |
|
10 |
DeXe
DEXE
Defi DEXE
|
$16.6 |
0.26% |
1.61% |
19.35% |
1,389,145,820 |
28,426,329 |
|
11 |
Aave
AAVE
Defi AAVE
|
$82.9 |
-0.36% |
-3.9% |
-6.63% |
1,277,413,750 |
248,589,000 |
|
12 |
Worldcoin
WLD
Defi WLD
|
$0.33 |
-2.54% |
-10.39% |
31.89% |
1,134,095,336 |
382,672,473 |
|
13 |
Render
RENDER
Defi RENDER
|
$2.1 |
-1.42% |
-9.63% |
9.96% |
1,090,724,416 |
126,035,235 |
|
14 |
Cosmos
ATOM
Defi ATOM
|
$2.1 |
-0.4% |
-5.48% |
5.2% |
1,082,185,320 |
56,990,781 |
|
15 |
Fantom
FTM
Defi FTM
|
$0.7 |
-0.19% |
-0.77% |
-13.71% |
1,956,064,662 |
64,993,292 |
|
16 |
Morpho
MORPHO
Defi MORPHO
|
$2.1 |
-0.45% |
-5.89% |
12.71% |
1,043,936,779 |
29,752,700 |
|
17 |
Quant
QNT
Defi QNT
|
$72.5 |
-0.14% |
-4.17% |
-2.42% |
875,478,367 |
18,259,693 |
|
18 |
Ethena
ENA
Defi ENA
|
$0.0928 |
-0.49% |
-5.09% |
-13.21% |
837,911,850 |
87,134,954 |
|
19 |
JUST
JST
Defi JST
|
$0.0958 |
0.15% |
2.43% |
5.73% |
818,768,710 |
36,757,719 |
|
20 |
dYdX
ETHDYDX
Defi ETHDYDX
|
$2.4 |
1.11% |
-3.68% |
11.48% |
438,681,165 |
96,811,777 |
|
21 |
edgeX
EDGE
Defi EDGE
|
$1.4 |
1.47% |
5.02% |
0.81% |
489,231,862 |
9,265,769 |
|
22 |
Terra Classic
LUNC
Defi LUNC
|
$0.0001 |
-0.8% |
-3.2% |
13.33% |
486,830,150 |
83,696,724 |
|
23 |
PancakeSwap
CAKE
Defi CAKE
|
$1.4 |
0.03% |
-2.74% |
-5.79% |
449,774,676 |
31,836,867 |
|
24 |
LayerZero
ZRO
Defi ZRO
|
$1.2 |
-0.48% |
-6.66% |
-12.52% |
403,756,308 |
37,687,867 |
|
25 |
Aerodrome Finance
AERO
Defi AERO
|
$0.41 |
-0.39% |
-4.36% |
-0.26% |
391,817,890 |
20,240,066 |
|
26 |
ether.fi
ETHFI
Defi ETHFI
|
$0.39 |
-0.05% |
0.17% |
0.4% |
340,708,553 |
36,943,316 |
|
27 |
Curve DAO Token
CRV
Defi CRV
|
$0.21 |
-0.13% |
-2.38% |
-9.4% |
324,284,193 |
50,672,632 |
|
28 |
Pyth Network
PYTH
Defi PYTH
|
$0.04 |
-0.12% |
-1.73% |
-6.03% |
314,832,523 |
13,072,232 |
|
29 |
BitTorrent [New]
BTT
Defi BTT
|
$0 |
0.18% |
-2.46% |
-3.06% |
308,940,673 |
9,063,128 |
|
30 |
Oasis Network
ROSE
Defi ROSE
|
$0.0927 |
-0.25% |
-4.66% |
-11.35% |
622,547,902 |
18,012,370 |
|
31 |
The Graph
GRT
Defi GRT
|
$0.027 |
-0.89% |
-4.05% |
6.61% |
292,845,265 |
39,638,343 |
|
32 |
Zebec Network
ZBCN
Defi ZBCN
|
$0.0029 |
0.52% |
-1.13% |
-6.29% |
286,158,870 |
7,989,763 |
|
33 |
Lighter
LIT
Defi LIT
|
$1.1 |
-0.25% |
-5.91% |
-16.6% |
281,158,678 |
35,989,853 |
|
34 |
Lido DAO
LDO
Defi LDO
|
$0.33 |
-0.25% |
-3.82% |
-8.02% |
280,979,486 |
48,904,475 |
|
35 |
Conflux
CFX
Defi CFX
|
$0.0531 |
-0.92% |
-1.98% |
-9.37% |
276,563,528 |
12,391,581 |
|
36 |
Monad
MON
Defi MON
|
$0.0231 |
-0.64% |
-7.86% |
-15.37% |
273,713,703 |
36,181,091 |
|
37 |
FLOKI
FLOKI
Defi FLOKI
|
$0 |
-0.03% |
-3.3% |
-6.6% |
270,441,638 |
33,676,662 |
|
38 |
Pendle
PENDLE
Defi PENDLE
|
$1.6 |
-0.09% |
-12.85% |
-16.13% |
269,001,319 |
65,721,312 |
|
39 |
Telcoin
TEL
Defi TEL
|
$0.0027 |
0.12% |
-1.91% |
-12.56% |
263,276,459 |
883,592 |
|
40 |
Jito
JTO
Defi JTO
|
$0.55 |
1.58% |
4.26% |
4.42% |
262,563,875 |
77,127,491 |
|
41 |
Genius Terminal
GENIUS
Defi GENIUS
|
$0.71 |
-1.06% |
5.78% |
59.77% |
237,157,927 |
109,507,968 |
|
42 |
OriginTrail
TRAC
Defi TRAC
|
$0.44 |
5.18% |
5.18% |
-2.28% |
219,785,001 |
42,018,646 |
|
43 |
Maple Finance
SYRUP
Defi SYRUP
|
$0.18 |
1.71% |
-7.55% |
-14.85% |
213,648,956 |
28,753,985 |
|
44 |
EigenLayer
EIGEN
Defi EIGEN
|
$0.59 |
-1.78% |
4.6% |
-3.2% |
286,227,800 |
60,280,540 |
|
45 |
Raydium
RAY
Defi RAY
|
$0.72 |
-0.18% |
-3.79% |
-7.83% |
194,301,051 |
25,358,444 |
|
46 |
ETHGas
GWEI
Defi GWEI
|
$0.11 |
-0.03% |
-2.65% |
-17.23% |
189,066,201 |
6,713,543 |
|
47 |
0x
ZRX
Defi ZRX
|
$0.3 |
0.47% |
0.14% |
4.07% |
252,566,800 |
20,328,834 |
|
48 |
Compound
COMP
Defi COMP
|
$18.2 |
0.8% |
-4.66% |
-20.57% |
181,303,873 |
45,781,583 |
|
49 |
1inch Network
1INCH
Defi 1INCH
|
$0.25 |
-1.04% |
-3.51% |
-5.52% |
342,113,541 |
18,605,760 |
|
50 |
EigenCloud
EIGEN
Defi EIGEN
|
$0.23 |
0.38% |
-7.33% |
18.36% |
170,378,608 |
23,589,947 |
|
51 |
DeepBook Protocol
DEEP
Defi DEEP
|
$0.0304 |
-0.3% |
-3.64% |
-12.95% |
157,954,882 |
4,529,577 |
|
52 |
Convex Finance
CVX
Defi CVX
|
$1.6 |
-0.35% |
-4.79% |
-8.74% |
151,731,908 |
19,224,003 |
|
53 |
Kamino Finance
KMNO
Defi KMNO
|
$0.0599 |
0.43% |
-0.83% |
2.09% |
218,183,714 |
16,416,776 |
|
54 |
Basic Attention Token
BAT
Defi BAT
|
$0.0997 |
-0.43% |
2.16% |
0.51% |
149,094,192 |
20,390,495 |
|
55 |
THORChain
RUNE
Defi RUNE
|
$0.42 |
-0.05% |
-5.44% |
-2.71% |
148,282,019 |
3,549,174 |
|
56 |
River
RIVER
Defi RIVER
|
$7.1 |
0.26% |
3.24% |
13.65% |
139,002,013 |
16,613,069 |
|
57 |
Neutrino USD
XTN
Defi XTN
|
$0.25 |
-1.85% |
-6.7% |
-20.03% |
170,383,751 |
245,276 |
|
58 |
SXP
SXP
Defi SXP
|
$0.32 |
0.04% |
2.73% |
13.86% |
177,327,677 |
14,298,192 |
|
59 |
Vaulta
A
Defi A
|
$0.0754 |
-0.03% |
-4.31% |
-7.49% |
124,030,295 |
10,332,368 |
|
60 |
1inch
1INCH
Defi 1INCH
|
$0.0867 |
0.29% |
-3.01% |
-6.31% |
121,858,731 |
20,847,942 |
|
61 |
Fluid
FLUID
Defi FLUID
|
$1.5 |
0.25% |
-4.63% |
-10.06% |
115,428,951 |
2,916,073 |
|
62 |
Horizen
ZEN
Defi ZEN
|
$5.9 |
-0.49% |
-4.08% |
-13.83% |
106,220,981 |
21,605,718 |
|
63 |
Synthetix
SNX
Defi SNX
|
$0.31 |
0.06% |
-2.9% |
-2.32% |
106,071,491 |
7,120,830 |
|
64 |
AWE
AWE
Defi AWE
|
$0.054 |
-0.41% |
2.68% |
4.53% |
104,865,355 |
14,135,097 |
|
65 |
NEXPACE
NXPC
Defi NXPC
|
$0.37 |
2.81% |
-0.35% |
15.26% |
104,758,591 |
15,643,481 |
|
66 |
Reserve Rights
RSR
Defi RSR
|
$0.0016 |
0.28% |
1.78% |
-7.79% |
102,910,665 |
10,136,908 |
|
67 |
Safe
SAFE
Defi SAFE
|
$0.14 |
-0.36% |
-0.87% |
-2.96% |
100,233,818 |
2,022,912 |
|
68 |
Frax Share
FXS
Defi FXS
|
$2 |
0.02% |
-3.59% |
-16.73% |
181,818,353 |
13,874,948 |
|
69 |
FTX Token
FTT
Defi FTT
|
$0.3 |
0.1% |
-6.07% |
-8.57% |
98,473,828 |
11,930,740 |
|
70 |
Gas
GAS
Defi GAS
|
$1.5 |
0.17% |
-2.53% |
-6.45% |
95,444,513 |
7,013,714 |
|
71 |
Defi App
HOME
Defi HOME
|
$0.0244 |
-0.27% |
1.96% |
19.4% |
93,501,060 |
20,994,182 |
|
72 |
LAB
LAB
Defi LAB
|
$4.5 |
-0.14% |
-0.55% |
1.14% |
1,384,849,032 |
72,261,732 |
|
73 |
Jupiter Perps LP
JLP
Defi JLP
|
$3.8 |
0.17% |
-1.25% |
-3.02% |
879,659,156 |
11,767,612 |
|
74 |
Beldex
BDX
Defi BDX
|
$0.078 |
0.03% |
0.21% |
-1.12% |
603,707,542 |
11,943,859 |
|
75 |
Legacy Frax Dollar
FRAX
Defi FRAX
|
$0.99 |
0.22% |
0.13% |
-0.03% |
273,829,453 |
714,978 |
|
76 |
Frax
FRAX
Defi Stable FRAX
|
$1 |
0.01% |
0.01% |
0.02% |
315,162,475 |
2,118,219 |
|
77 |
NXM
NXM
Defi NXM
|
$57 |
0% |
0% |
-0.22% |
376,085,613 |
0 |
|
78 |
Circle tokenized stock (xStock)
CRCLX
Defi CRCLX
|
$102 |
-0.29% |
-1.93% |
-9.14% |
198,320,534 |
12,611,309 |
|
79 |
SwissBorg
BORG
Defi BORG
|
$0.17 |
0.07% |
-1.4% |
-2.37% |
168,607,814 |
233,085 |
|
80 |
Circle Internet Group Tokenized Stock (Ondo)
CRCLon
Defi CRCLon
|
$102 |
-0.36% |
-1.99% |
-9.21% |
149,014,117 |
10,213,594 |
|
81 |
Neutrino USD
USDN
Defi Stable USDN
|
$0.3 |
1.7% |
-7.28% |
-5.84% |
202,543,892 |
38,806 |
|
82 |
Strategy PP Variable tokenized stock (xStock)
STRCX
Defi STRCX
|
$101 |
0.16% |
-0.72% |
-1.24% |
119,876,728 |
205,743 |
|
83 |
Aster USDF
USDF
Defi USDF
|
$1 |
-0.02% |
0.11% |
0.13% |
117,246,647 |
48,965 |
|
84 |
SoSoValue
SOSO
Defi SOSO
|
$0.37 |
-0.29% |
-1.49% |
0.72% |
115,556,821 |
3,041,185 |
|
85 |
Xphere
XP
Defi XP
|
$0.0393 |
6.08% |
1.9% |
-35.76% |
107,974,616 |
1,485,502 |
|
86 |
StandX DUSD
DUSD
Defi DUSD
|
$1 |
0% |
-0.04% |
-0.1% |
100,597,800 |
590,470 |
|
87 |
Tesla tokenized stock (xStock)
TSLAX
Defi TSLAX
|
$437 |
-0.14% |
0.7% |
5.09% |
98,457,173 |
19,337,165 |
|
88 |
Micron Technology Tokenized Stock (Ondo)
MUon
Defi MUon
|
$917 |
1.35% |
-4.9% |
24.31% |
97,955,270 |
28,490,217 |
|
89 |
Astherus USDF
USDF
Defi USDF
|
$1 |
0% |
0.1% |
-0.06% |
135,096,472 |
391,425 |
|
90 |
Qtum
QTUM
Defi QTUM
|
$0.87 |
0.2% |
-2% |
-3.41% |
92,350,628 |
9,618,345 |
|
91 |
Kamino
KMNO
Defi KMNO
|
$0.019 |
-0.49% |
-2.35% |
-12.52% |
89,373,359 |
13,160,236 |
|
92 |
yearn.finance
YFI
Defi YFI
|
$2748 |
0.08% |
-0.09% |
2.74% |
98,151,850 |
19,411,582 |
|
93 |
CoW Protocol
COW
Defi COW
|
$0.15 |
-0.53% |
-4.59% |
-9.82% |
88,530,049 |
3,520,971 |
|
94 |
0x Protocol
ZRX
Defi ZRX
|
$0.1 |
0.13% |
-3.11% |
-5.6% |
85,585,915 |
8,634,268 |
|
95 |
Yearn
YFI
Defi YFI
|
$2394 |
0.22% |
-2.39% |
-4.67% |
85,498,833 |
16,122,446 |
|
96 |
Alpha Venture DAO
ALPHA
Defi ALPHA
|
$0.12 |
1.09% |
2.17% |
15.5% |
92,909,751 |
13,157,621 |
|
97 |
Tria
TRIA
Defi TRIA
|
$0.0385 |
0.86% |
-2.11% |
-10.44% |
83,037,133 |
22,752,354 |
|
98 |
AMD Tokenised Stock (xStock)
AMDx
Defi AMDx
|
$499 |
0% |
-3.32% |
12.17% |
79,936,237 |
33,661 |
|
99 |
TAC Protocol
TAC
Defi TAC
|
$0.0172 |
-0.19% |
-0.95% |
-11.74% |
78,876,208 |
3,485,382 |
|
100 |
Zilliqa
ZIL
Defi ZIL
|
$0.0039 |
0.21% |
-1.69% |
-3.64% |
77,085,367 |
5,941,993 |
|
101 |
Orca
ORCA
Defi ORCA
|
$1.3 |
-0.98% |
-6.55% |
-11.48% |
76,855,611 |
14,346,442 |
|
102 |
XPR Network
XPR
Defi XPR
|
$0.0026 |
-0.22% |
-1.86% |
-1.29% |
76,547,616 |
1,749,826 |
|
103 |
lisUSD
lisUSD
Defi lisUSD
|
$1 |
0% |
0.03% |
-0.22% |
75,299,867 |
297 |
|
104 |
Theta Fuel
TFUEL
Defi TFUEL
|
$0.0102 |
-0.28% |
-3.04% |
-5.52% |
74,924,006 |
1,757,520 |
|
105 |
Alphabet tokenized stock (xStock)
GOOGLX
Defi GOOGLX
|
$389 |
0.01% |
0.31% |
0.24% |
73,765,063 |
28,456,772 |
|
106 |
SuperVerse
SUPER
Defi SUPER
|
$0.11 |
0% |
-2.58% |
-1.92% |
72,396,633 |
8,213,370 |
|
107 |
Mina
MINA
Defi MINA
|
$0.0561 |
0.35% |
0.63% |
-2.46% |
72,276,741 |
4,712,373 |
|
108 |
Huma Finance
HUMA
Defi HUMA
|
$0.0248 |
-0.63% |
-4.01% |
13.16% |
71,913,929 |
20,995,862 |
|
109 |
Wormhole
W
Defi W
|
$0.0119 |
-0.31% |
-3.39% |
-5.52% |
70,287,381 |
13,944,092 |
|
110 |
STP
STPT
Defi STPT
|
$0.069 |
0.06% |
-0.96% |
-6.35% |
134,070,882 |
772,574 |
|
111 |
Baby Doge Coin
BabyDoge
Defi BabyDoge
|
$0 |
0.14% |
-2.13% |
-4.95% |
69,602,283 |
4,163,445 |
|
112 |
SP500 tokenized ETF (xStock)
SPYX
Defi SPYX
|
$754 |
0.06% |
-0.02% |
1.53% |
69,284,976 |
2,488,136 |
|
113 |
Meteora
MET
Defi MET
|
$0.13 |
0.08% |
-2.32% |
-9.63% |
68,650,568 |
19,299,702 |
|
114 |
Spark
SPK
Defi SPK
|
$0.0244 |
0.06% |
-5.94% |
-13.53% |
66,740,224 |
23,115,057 |
|
115 |
AWE Network
AWE
Defi AWE
|
$0.0644 |
-0.18% |
-2.57% |
-2.51% |
125,175,937 |
12,751,711 |
|
116 |
MindWaveDAO
NILA
Defi NILA
|
$0.0786 |
0.1% |
-0.04% |
-0.25% |
66,260,706 |
229,885 |
|
117 |
GMX
GMX
Defi GMX
|
$6.4 |
0.41% |
-2.16% |
-4.36% |
66,174,060 |
3,956,318 |
|
118 |
Pirate Chain
ARRR
Defi ARRR
|
$0.33 |
-3.02% |
-13.02% |
27.52% |
65,172,818 |
144,706 |
|
119 |
Numeraire
NMR
Defi NMR
|
$8.7 |
-0.38% |
4.56% |
-7.93% |
65,044,621 |
12,045,159 |
|
120 |
Marvell tokenized stock (xStock)
MRVLX
Defi MRVLX
|
$205 |
0% |
-6.01% |
10.16% |
64,508,029 |
45,008 |
|
121 |
Lombard
BARD
Defi BARD
|
$0.2 |
-0.31% |
-3.81% |
-12.68% |
64,446,006 |
19,964,769 |
|
122 |
Band Protocol
BAND
Defi BAND
|
$0.64 |
-0.53% |
-3.91% |
-6.42% |
104,504,469 |
6,970,292 |
|
123 |
Axelar
AXL
Defi AXL
|
$0.0531 |
-0.45% |
-7.73% |
-12.82% |
62,479,131 |
5,963,313 |
|
124 |
UnifAI Network
UAI
Defi UAI
|
$0.26 |
0.21% |
3.16% |
-1.62% |
62,375,717 |
3,874,454 |
|
125 |
MYX Finance
MYX
Defi MYX
|
$0.2 |
0.25% |
-0.28% |
10.78% |
60,827,810 |
11,735,932 |
|
126 |
XYO
XYO
Defi XYO
|
$0.0043 |
-0.19% |
1.92% |
14.2% |
58,983,276 |
7,233,080 |
|
127 |
NVIDIA Tokenized Stock (Ondo)
NVDAon
Defi NVDAon
|
$212 |
0.03% |
-0.79% |
-4.3% |
58,687,120 |
8,946,419 |
|
128 |
Solana Name Service (previously Bonfida)
FIDA
Defi FIDA
|
$0.0989 |
-1.52% |
-8.56% |
-0.56% |
98,019,546 |
35,743,635 |
|
129 |
Derive
DRV
Defi DRV
|
$0.0786 |
-0.87% |
-8.49% |
-20.39% |
57,983,417 |
437,512 |
|
130 |
SushiSwap
SUSHI
Defi SUSHI
|
$0.2 |
-0.45% |
-1.76% |
-6.17% |
57,124,356 |
10,494,512 |
|
131 |
Request
REQ
Defi REQ
|
$0.0716 |
-1.07% |
-18.84% |
4.13% |
57,055,990 |
23,372,058 |
|
132 |
Kinetiq
KNTQ
Defi KNTQ
|
$0.19 |
0.82% |
0.18% |
-0.43% |
54,484,312 |
751,270 |
|
133 |
Ontology
ONT
Defi ONT
|
$0.0532 |
-0.41% |
-0.1% |
-12.89% |
53,228,402 |
23,350,121 |
|
134 |
Babylon
BABY
Defi BABY
|
$0.0153 |
-0.44% |
-2.25% |
0.65% |
52,454,128 |
5,122,683 |
|
135 |
VVS Finance
VVS
Defi VVS
|
$0 |
0.68% |
-1.12% |
-3.59% |
52,119,588 |
64,245 |
|
136 |
Solana Name Service
FIDA
Defi FIDA
|
$0.1 |
1.5% |
7.1% |
9.21% |
101,578,802 |
28,790,477 |
|
137 |
NVIDIA tokenized stock (xStock)
NVDAX
Defi NVDAX
|
$212 |
0.09% |
-0.82% |
-4.2% |
51,178,483 |
15,432,828 |
|
138 |
RedStone
RED
Defi RED
|
$0.13 |
-0.34% |
-4.85% |
-2.77% |
50,363,134 |
15,754,402 |
|
139 |
Ton Strategy tokenized stock (xStock)
TONXX
Defi TONXX
|
$3.9 |
0% |
9.18% |
19.63% |
49,436,123 |
578 |
|
140 |
Solstice
SLX
Defi SLX
|
$0.2 |
-0.27% |
2.84% |
49.1% |
48,628,625 |
210,656,839 |
|
141 |
Magma Finance
MAGMA
Defi MAGMA
|
$0.25 |
-0.41% |
0.99% |
-2.12% |
48,393,841 |
1,999,992 |
|
142 |
Tellor
TRB
Defi TRB
|
$17 |
0.3% |
-2.34% |
-5.74% |
47,350,209 |
29,062,954 |
|
143 |
Waves
WAVES
Defi WAVES
|
$0.36 |
0.12% |
-2.72% |
-5.67% |
46,490,431 |
5,704,523 |
|
144 |
Coinbase tokenized stock (xStock)
COINX
Defi COINX
|
$174 |
-0.03% |
-3.51% |
-9.93% |
46,230,356 |
10,294,600 |
|
145 |
Ankr
ANKR
Defi ANKR
|
$0.0046 |
0.11% |
-1.93% |
-1.33% |
45,755,186 |
6,903,048 |
|
146 |
Vanguard Total World Tokenised ETF (xStock)
VTx
Defi VTx
|
$158 |
0% |
0.55% |
3.05% |
45,587,015 |
8 |
|
147 |
Avantis
AVNT
Defi AVNT
|
$0.14 |
-0.64% |
-6.45% |
-9.07% |
44,962,966 |
20,665,623 |
|
148 |
ApeX Protocol
APEX
Defi APEX
|
$0.32 |
-0.45% |
-2.21% |
8.34% |
44,729,422 |
1,561,805 |
|
149 |
Bounce Finance Governance Token
AUCTION
Defi AUCTION
|
$5.8 |
0.03% |
-2.01% |
-11.5% |
35,640,440 |
1,935,126 |
|
150 |
Stratis [New]
STRAX
Defi STRAX
|
$0.0323 |
-0.19% |
0.55% |
1% |
65,221,330 |
731,227 |
|
151 |
Venus
XVS
Defi XVS
|
$2.7 |
0% |
-0.94% |
-3% |
44,372,840 |
5,008,181 |
|
152 |
Alphabet Class A Tokenized Stock (Ondo)
GOOGLon
Defi GOOGLon
|
$390 |
-0.05% |
0.49% |
0.3% |
44,145,432 |
5,735,360 |
|
153 |
Nasdaq tokenized ETF (xStock)
QQQX
Defi QQQX
|
$729 |
0.02% |
-0.3% |
2.57% |
43,914,008 |
3,895,580 |
|
154 |
Bonfida (aka SNS)
FIDA
Defi FIDA
|
$0.079 |
1.1% |
-0.46% |
-6.82% |
78,296,656 |
7,188,385 |
|
155 |
Meta tokenized stock (xStock)
METAX
Defi METAX
|
$633 |
0.34% |
3.75% |
4.75% |
43,388,287 |
3,197,746 |
|
156 |
aPriori
APR
Defi APR
|
$0.17 |
-0.4% |
-2.38% |
-0.4% |
42,167,413 |
4,936,647 |
|
157 |
Core MSCI Emerging Markets Tokenised ETF (xStock)
IEMGx
Defi IEMGx
|
$83.4 |
0% |
-0.06% |
3.51% |
41,900,880 |
228 |
|
158 |
Solayer
LAYER
Defi LAYER
|
$0.0896 |
2.07% |
4.3% |
-5.44% |
40,066,659 |
16,244,495 |
|
159 |
UMA
UMA
Defi UMA
|
$0.44 |
0.09% |
-1.26% |
-6.49% |
39,917,495 |
3,945,096 |
|
160 |
AntFun
ANTFUN
Defi ANTFUN
|
$0.0211 |
-0.83% |
0.83% |
1.53% |
39,843,313 |
1,990,487 |
|
161 |
ICON
ICX
Defi ICX
|
$0.0356 |
-1.1% |
-2.28% |
-1.87% |
39,018,093 |
2,214,808 |
|
162 |
IoTeX
IOTX
Defi IOTX
|
$0.0041 |
-0.13% |
-2.45% |
-8.18% |
38,567,402 |
1,208,671 |
|
163 |
iExec RLC
RLC
Defi RLC
|
$0.44 |
-2.31% |
-1.36% |
3.55% |
38,180,856 |
3,251,440 |
|
164 |
Frax (prev. FXS)
FRAX
Defi FRAX
|
$0.4 |
0.81% |
-2.09% |
-5.3% |
37,891,635 |
406,049 |
|
165 |
QuickSwap
QUICK
Defi QUICK
|
$61.1 |
-0.51% |
40.53% |
-18.73% |
31,392,976 |
219,614 |
|
166 |
Intel tokenized stock (xStock)
INTCX
Defi INTCX
|
$121 |
0% |
-2.65% |
1.89% |
37,790,242 |
36,018 |
|
167 |
Rocket Pool
RPL
Defi RPL
|
$1.7 |
0.07% |
-1.81% |
-4.96% |
37,286,658 |
2,911,571 |
|
168 |
ZEROBASE
ZBT
Defi ZBT
|
$0.13 |
-0.64% |
-1.46% |
-16.73% |
36,611,051 |
13,642,883 |
|
169 |
Bounce Governance Token
AUCTION
Defi AUCTION
|
$5.4 |
1.26% |
2.9% |
-10.43% |
35,176,860 |
760,425 |
|
170 |
Russell 2000 Tokenised ETF (xStock)
IWMx
Defi IWMx
|
$278 |
0% |
0% |
0% |
36,014,987 |
0 |
|
171 |
Renzo
REZ
Defi REZ
|
$0.0042 |
-0.01% |
-2.35% |
-14.92% |
35,998,162 |
3,998,221 |
|
172 |
Bancor
BNT
Defi BNT
|
$0.33 |
-0.02% |
-2.07% |
-2.66% |
35,664,824 |
2,839,461 |
|
173 |
Celo Dollar
CUSD
Defi CUSD
|
$1 |
0.09% |
0.05% |
0.08% |
35,572,994 |
327,171 |
|
174 |
Mango
MNGO
Defi MNGO
|
$0.0314 |
0% |
0.63% |
2.41% |
35,100,385 |
695 |
|
175 |
Bedrock
BR
Defi BR
|
$0.13 |
1.68% |
7.37% |
5.48% |
34,814,537 |
1,476,606 |
|
176 |
Persistence
XPRT
Defi XPRT
|
$0.38 |
-0.25% |
-1.06% |
-5.28% |
72,143,939 |
514,208 |
|
177 |
Band
BAND
Defi BAND
|
$0.19 |
0.03% |
-2.65% |
-6.05% |
34,336,663 |
4,565,740 |
|
178 |
Orbs
ORBS
Defi ORBS
|
$0.0078 |
-0.56% |
-2.52% |
-5.26% |
34,259,357 |
3,208,395 |
|
179 |
Propy
PRO
Defi PRO
|
$0.34 |
1.64% |
8.14% |
1.39% |
34,163,866 |
6,099,650 |
|
180 |
Beefy Finance
BIFI
Defi BIFI
|
$328 |
0.42% |
12.51% |
-3.37% |
26,245,531 |
141,287 |
|
181 |
Ampleforth
AMPL
Defi AMPL
|
$1.2 |
-0.01% |
-2.62% |
-2.5% |
33,910,982 |
2 |
|
182 |
Velvet
VELVET
Defi VELVET
|
$0.0919 |
-0.04% |
-1.64% |
-10.62% |
33,888,130 |
2,973,230 |
|
183 |
Schwab International Equity Tokenised ETF (xStock)
SCHFx
Defi SCHFx
|
$27.6 |
0% |
-1.22% |
3.14% |
33,717,236 |
240 |
|
184 |
Global X Copper Miners Tokenised ETF (xStock)
COPXx
Defi COPXx
|
$85.8 |
0% |
2.42% |
4.17% |
33,513,072 |
2,385 |
|
185 |
SwftCoin
SWFTC
Defi SWFTC
|
$0.0033 |
-0.02% |
1.71% |
2.21% |
33,479,827 |
617,724 |
|
186 |
COTI
COTI
Defi COTI
|
$0.0117 |
-0.38% |
-4.69% |
-9.57% |
33,331,437 |
3,793,732 |
|
187 |
Whiteheart
WHITE
Defi WHITE
|
$3372 |
0% |
0% |
-1.66% |
29,974,448 |
0 |
|
188 |
Gold tokenized ETF (xStock)
GLDX
Defi GLDX
|
$409 |
0.13% |
-1.39% |
-1.95% |
32,792,859 |
395,110 |
|
189 |
KRAQ Tokenised Stock (xStock)
KRAQx
Defi KRAQx
|
$10.7 |
0% |
0% |
7.76% |
32,462,443 |
217 |
|
190 |
Arkham
ARKM
Defi ARKM
|
$0.14 |
-0.98% |
-6.52% |
13.96% |
32,252,251 |
53,607,156 |
|
191 |
Oracle tokenized stock (xStock)
ORCLX
Defi ORCLX
|
$189 |
0% |
-2.32% |
0.91% |
32,155,493 |
51,363 |
|
192 |
INFINIT
IN
Defi IN
|
$0.096 |
2.22% |
-0.77% |
60.86% |
31,765,437 |
18,676,434 |
|
193 |
SMART
SMART
Defi SMART
|
$0.0047 |
0.03% |
-1.27% |
-7.28% |
31,753,877 |
470,592 |
|
194 |
Bounce Token
AUCTION
Defi AUCTION
|
$4.6 |
-0.01% |
-0.67% |
-2.36% |
31,573,184 |
3,806,220 |
|
195 |
Locus Chain
LOCUS
Defi LOCUS
|
$0.0075 |
-0.09% |
-2.67% |
-5.62% |
31,525,899 |
116,242 |
|
196 |
Hyperlane
HYPER
Defi HYPER
|
$0.0926 |
0.52% |
-3.34% |
-22.93% |
31,325,430 |
23,534,771 |
|
197 |
MANTRA DAO
OM
Defi OM
|
$0.0493 |
-0.09% |
-3.75% |
-18.52% |
24,646,352 |
1,473,410 |
|
198 |
WOO
WOO
Defi WOO
|
$0.0166 |
-0.28% |
-3.08% |
-3.42% |
31,320,344 |
8,428,210 |
|
199 |
Clearpool
CPOOL
Defi CPOOL
|
$0.0324 |
6.22% |
3.12% |
2.34% |
31,646,105 |
4,476,057 |
|
200 |
Bonfida
FIDA
Defi FIDA
|
$0.031 |
-0.5% |
-4.62% |
-9.07% |
30,749,084 |
23,237,797 |
|
201 |
Tesla Tokenized Stock (Ondo)
TSLAon
Defi TSLAon
|
$437 |
-0.23% |
0.6% |
5.08% |
30,353,545 |
5,817,532 |
|
202 |
MicroStrategy tokenized stock (xStock)
MSTRX
Defi MSTRX
|
$153 |
0.48% |
-4.49% |
-8.78% |
30,147,497 |
2,114,321 |
|
203 |
Kyber Network Crystal v2
KNC
Defi KNC
|
$0.14 |
1.08% |
-1.06% |
-1.46% |
30,020,217 |
2,771,281 |
|
204 |
Across Protocol
ACX
Defi ACX
|
$0.0425 |
-0.28% |
2.59% |
0.98% |
29,916,131 |
2,518,631 |
|
205 |
Apple tokenized stock (xStock)
AAPLX
Defi AAPLX
|
$311 |
0.06% |
0.77% |
3.15% |
29,868,800 |
10,047,981 |
|
206 |
Bitway
BTW
Defi BTW
|
$0.0136 |
-0.02% |
-0.7% |
-7.72% |
29,842,764 |
9,459,213 |
|
207 |
Microsoft tokenized stock (xStock)
MSFTX
Defi MSFTX
|
$415 |
0% |
-0.55% |
-1.08% |
29,561,931 |
22,547 |
|
208 |
Flux
FLUX
Defi FLUX
|
$0.0718 |
-0.09% |
-4.6% |
-0.3% |
29,484,689 |
14,153,342 |
|
209 |
APRO
AT
Defi AT
|
$0.12 |
-0.22% |
-0.85% |
-7.21% |
29,184,170 |
4,135,847 |
|
210 |
S&P Small Cap Tokenised ETF (xStock)
IJRx
Defi IJRx
|
$120 |
0% |
0% |
0% |
31,949,894 |
0 |
|
211 |
Berkshire Hathaway tokenized stock (xStock)
BRK.BX
Defi BRK.BX
|
$479 |
0% |
-1.03% |
0.13% |
29,183,333 |
5,889 |
|
212 |
Lista DAO
LISTA
Defi LISTA
|
$0.0709 |
-0.7% |
-4.48% |
-9.66% |
28,967,455 |
7,184,182 |
|
213 |
deBridge
DBR
Defi DBR
|
$0.015 |
0.37% |
-7.81% |
7.22% |
28,775,112 |
9,407,711 |
|
214 |
Liquity USD
LUSD
Defi LUSD
|
$1 |
-0.07% |
-0.06% |
0.05% |
28,605,737 |
5,317 |
|
215 |
Orion Protocol
ORN
Defi ORN
|
$0.54 |
-0.54% |
5.07% |
0.32% |
18,367,427 |
4,713,913 |
|
216 |
Zest Protocol
ZEST
Defi ZEST
|
$0.19 |
0.7% |
-0.59% |
82.53% |
28,066,389 |
387,984,473 |
|
217 |
Uquid Coin
UQC
Defi UQC
|
$2.8 |
0% |
-0.04% |
-0.24% |
28,073,253 |
36,352 |
|
218 |
Bedrock DAO
BR
Defi BR
|
$0.18 |
2.96% |
26.16% |
26.16% |
37,014,530 |
106,662,089 |
|
219 |
Cisco tokenized stock (xStock)
CSCOX
Defi CSCOX
|
$120 |
0% |
-0.01% |
3.68% |
27,527,682 |
1,041 |
|
220 |
API3
API3
Defi API3
|
$0.32 |
-0.17% |
-3.3% |
-7.2% |
27,270,832 |
10,384,476 |
|
221 |
iShares Silver Trust Tokenised ETF (xStock)
SLVx
Defi SLVx
|
$67.5 |
0.28% |
-3.37% |
-1.98% |
26,833,310 |
124,777 |
|
222 |
Reserve Dollar
RSV
Defi RSV
|
$0.99 |
0% |
0% |
3.23% |
28,565,916 |
0 |
|
223 |
Bit Digital Tokenised Stock (xStock)
BTBTx
Defi BTBTx
|
$1.9 |
0% |
0% |
0% |
26,845,173 |
0 |
|
224 |
IQ
IQ
Defi IQ
|
$0.001 |
-0.06% |
-3.5% |
-4.68% |
26,624,668 |
1,367,308 |
|
225 |
Marvell Technology Tokenized Stock (Ondo)
MRVLon
Defi MRVLon
|
$199 |
0.57% |
-7.65% |
4.5% |
26,597,966 |
15,984,165 |
|
226 |
Proton
XPR
Defi XPR
|
$0.0008 |
0.6% |
-0.68% |
-4.07% |
16,195,671 |
1,967,843 |
|
227 |
Spell Token
SPELL
Defi SPELL
|
$0.0002 |
-0.15% |
-0.57% |
-5.2% |
26,260,216 |
2,162,226 |
|
228 |
TBLL tokenized ETF (xStock)
TBLLX
Defi TBLLX
|
$106 |
0% |
0.36% |
0.4% |
26,253,005 |
84 |
|
229 |
Save
SLND
Defi SLND
|
$1.1 |
0% |
4.98% |
-3.53% |
54,916,306 |
77,610 |
|
230 |
Tokenlon Network Token
LON
Defi LON
|
$0.21 |
-0.05% |
-2.29% |
-8.16% |
26,002,052 |
860 |
|
231 |
Momentum
MMT
Defi MMT
|
$0.12 |
0.2% |
-2.84% |
-4.81% |
25,097,399 |
8,370,684 |
|
232 |
Hims & Hers Health Tokenized Stock (Ondo)
HIMSon
Defi HIMSon
|
$25.2 |
0.08% |
4.22% |
10.09% |
24,944,889 |
7,588,147 |
|
233 |
Xertra
STRAX
Defi STRAX
|
$0.0114 |
-0.33% |
-4.47% |
-8.2% |
24,710,970 |
787,372 |
|
234 |
Reserve
RSV
Defi Stable RSV
|
$1 |
0% |
-0.04% |
-0.12% |
28,813,607 |
0 |
|
235 |
Shentu
CTK
Defi CTK
|
$0.15 |
-0.37% |
-4.77% |
-10.8% |
24,494,215 |
1,476,259 |
|
236 |
Aergo
AERGO
Defi AERGO
|
$0.0495 |
-0.01% |
-1.56% |
-5.13% |
24,254,984 |
400,246 |
|
237 |
Biconomy
BICO
Defi BICO
|
$0.0239 |
-0.64% |
-4.17% |
-7.97% |
23,929,333 |
2,977,957 |
|
238 |
Liquity
LQTY
Defi LQTY
|
$0.25 |
0.57% |
-0.23% |
-8.25% |
23,738,400 |
5,201,897 |
|
239 |
Usual
USUAL
Defi USUAL
|
$0.013 |
-0.19% |
-4.38% |
-9.69% |
23,683,285 |
19,709,099 |
|
240 |
TQQQ tokenized ETF (xStock)
TQQQX
Defi TQQQX
|
$81.7 |
0% |
-1.92% |
8.66% |
23,468,174 |
17,747 |
|
241 |
ArcBlock
ABT
Defi ABT
|
$0.24 |
0.37% |
-1.26% |
-13.48% |
23,234,992 |
55,353 |
|
242 |
Lorenzo Protocol
BANK
Defi BANK
|
$0.0341 |
0.97% |
0.67% |
-8.51% |
23,153,215 |
5,594,291 |
|
243 |
Intel Tokenized Stock (Ondo)
INTCon
Defi INTCon
|
$120 |
0.15% |
-2.64% |
1.14% |
23,029,895 |
7,849,930 |
|
244 |
Bitmine Tokenised Stock (xStock)
BMNRx
Defi BMNRx
|
$18.7 |
0.2% |
-2.25% |
-3.65% |
22,882,538 |
90,802 |
|
245 |
StrikeX
STRX
Defi STRX
|
$0.0261 |
0% |
-0.28% |
-1.33% |
22,737,483 |
0 |
|
246 |
Ergo
ERG
Defi ERG
|
$0.27 |
0.08% |
-5.47% |
-6.28% |
22,275,569 |
158,913 |
|
247 |
Cetus Protocol
CETUS
Defi CETUS
|
$0.0235 |
-0.04% |
-3.74% |
-15.73% |
22,267,469 |
2,584,119 |
|
248 |
CrowdStrike tokenized stock (xStock)
CRWDX
Defi CRWDX
|
$643 |
0% |
-3.8% |
-1.51% |
22,178,089 |
615 |
|
249 |
StandX
DUSD
Defi DUSD
|
$1 |
-0.02% |
-0.02% |
-0.02% |
30,228,558 |
125,860 |
|
250 |
DFDV tokenized stock (xStock)
DFDVx
Defi DFDVx
|
$3.9 |
0.02% |
-3.78% |
-12.27% |
21,990,803 |
623,798 |
|
251 |
RateX
RTX
Defi RTX
|
$1.3 |
-0.44% |
-4.83% |
-6.8% |
21,899,246 |
1,831,401 |
|
252 |
sUSD
SUSD
Defi Stable SUSD
|
$0.66 |
-0.01% |
-5.66% |
-1.98% |
21,764,707 |
53,692 |
|
253 |
ChainGPT
CGPT
Defi CGPT
|
$0.0229 |
-0.92% |
-7.38% |
-15.7% |
21,203,917 |
11,815,353 |
|
254 |
Chintai
CHEX
Defi CHEX
|
$0.0167 |
0.29% |
0.33% |
-10.01% |
20,843,301 |
113,651 |
|
255 |
SynFutures
F
Defi F
|
$0.005 |
0.02% |
-4.26% |
-4.41% |
20,597,344 |
3,334,911 |
|
256 |
Coin98
C98
Defi C98
|
$0.0205 |
-0.17% |
-0.43% |
1.86% |
20,486,872 |
5,390,600 |
|
257 |
BOB (Build on Bitcoin)
BOB
Defi BOB
|
$0.0092 |
-6.52% |
26.6% |
54.09% |
20,485,092 |
23,578,603 |
|
258 |
QANplatform
QANX
Defi QANX
|
$0.0114 |
-0.07% |
-6.8% |
2.57% |
20,471,615 |
186,870 |
|
259 |
REAL
ASSET
Defi ASSET
|
$0.18 |
-0.15% |
6.66% |
2.32% |
20,224,953 |
1,643,136 |
|
260 |
Rujira
RUJI
Defi RUJI
|
$0.25 |
-0.03% |
-4.88% |
-15.59% |
20,168,819 |
12,295 |
|
261 |
DIA
DIA
Defi DIA
|
$0.17 |
0.02% |
-4.65% |
-9.86% |
19,796,856 |
2,315,129 |
|
262 |
Bifrost
BFC
Defi BFC
|
$0.0142 |
-2.27% |
-3.39% |
-4.65% |
19,654,895 |
925,171 |
|
263 |
WINkLink
WIN
Defi WIN
|
$0 |
-0.14% |
-2.06% |
0.89% |
19,393,646 |
5,067,789 |
|
264 |
Caldera
ERA
Defi ERA
|
$0.13 |
0.58% |
-5.2% |
2.45% |
19,249,459 |
9,572,661 |
|
265 |
NYM
NYM
Defi NYM
|
$0.0231 |
-0.18% |
-2.83% |
9.92% |
19,217,096 |
2,166,657 |
|
266 |
Ponke
PONKE
Defi PONKE
|
$0.0344 |
-0.12% |
-4.75% |
-13.23% |
19,102,213 |
2,125,141 |
|
267 |
Drift
DRIFT
Defi DRIFT
|
$0.0311 |
-0.44% |
-29.17% |
10.87% |
19,037,070 |
48,837,155 |
|
268 |
Turtle (turtle.xyz)
TURTLE
Defi TURTLE
|
$0.17 |
1.27% |
4.51% |
-27.69% |
26,778,438 |
166,530,061 |
|
269 |
Eclipse
ES
Defi ES
|
$0.14 |
-0.29% |
-6.34% |
-10.11% |
18,955,838 |
4,055,059 |
|
270 |
Superform
UP
Defi UP
|
$0.0973 |
-1.37% |
-8.44% |
-24.21% |
18,667,045 |
6,120,292 |
|
271 |
Celer Network
CELR
Defi CELR
|
$0.0024 |
-0.37% |
-3.17% |
-7.55% |
18,556,275 |
2,727,006 |
|
272 |
Katana
KAT
Defi KAT
|
$0.0077 |
0.31% |
-2.68% |
-10.2% |
18,074,233 |
7,111,861 |
|
273 |
Firo
FIRO
Defi FIRO
|
$0.95 |
-0.35% |
-2.83% |
-9.75% |
17,649,966 |
370,469 |
|
274 |
MCDEX Token
MCB
Defi MCB
|
$4.2 |
-0.39% |
-3.42% |
-22.1% |
7,846,775 |
130,517 |
|
275 |
SaucerSwap
SAUCE
Defi SAUCE
|
$0.0192 |
-0.08% |
-1.09% |
-5.43% |
17,366,912 |
16,975 |
|
276 |
Chevron tokenized stock (xStock)
CVXX
Defi CVXX
|
$183 |
0% |
-1.81% |
-6.11% |
17,359,728 |
261 |
|
277 |
Coca-Cola tokenized stock (xStock)
KOX
Defi KOX
|
$81.7 |
0% |
1.34% |
0.2% |
17,252,904 |
451 |
|
278 |
Humidifi
WET
Defi WET
|
$0.075 |
-0.18% |
2.57% |
-4.41% |
17,251,656 |
7,327,040 |
|
279 |
Space and Time
SXT
Defi SXT
|
$0.0122 |
1.93% |
2.31% |
5.28% |
17,012,839 |
28,281,125 |
|
280 |
KernelDAO
KERNEL
Defi KERNEL
|
$0.0593 |
-0.01% |
-3.29% |
-9.46% |
16,969,426 |
5,641,930 |
|
281 |
Fulcrom Finance
FUL
Defi FUL
|
$0.001 |
-0.41% |
-6.11% |
-2.9% |
16,878,347 |
11,669 |
|
282 |
HeyElsa
ELSA
Defi ELSA
|
$0.0655 |
0.1% |
-2.67% |
-1.44% |
16,757,359 |
5,413,740 |
|
283 |
SanDisk Tokenized Stock (Ondo)
SNDKon
Defi SNDKon
|
$1562 |
0.24% |
-4.41% |
11.49% |
16,750,177 |
5,297,478 |
|
284 |
Vanguard tokenized ETF (xStock)
VTIX
Defi VTIX
|
$374 |
-0.07% |
-2.61% |
2.7% |
16,710,647 |
5,326 |
|
285 |
Ethereum Push Notification Service
PUSH
Defi PUSH
|
$0.33 |
-0.11% |
1.44% |
0.08% |
8,926,685 |
1,002,743 |
|
286 |
Infinex
INX
Defi INX
|
$0.0084 |
0.28% |
-5.83% |
-19.23% |
16,695,458 |
4,689,008 |
|
287 |
Microsoft Tokenized Stock (Ondo)
MSFTon
Defi MSFTon
|
$416 |
-0.02% |
-0.19% |
-0.96% |
16,675,674 |
4,793,787 |
|
288 |
Folks Finance
FOLKS
Defi FOLKS
|
$1.4 |
0.23% |
-0.87% |
0.83% |
16,633,073 |
2,438,280 |
|
289 |
Carbon
SWTH
Defi SWTH
|
$0.0059 |
0.88% |
0.56% |
-15.12% |
9,416,748 |
33,093 |
|
290 |
Marlin
POND
Defi POND
|
$0.002 |
3.93% |
3.57% |
34.45% |
16,243,452 |
10,423,584 |
|
291 |
Walmart tokenized stock (xStock)
WMTX
Defi WMTX
|
$122 |
0% |
0.23% |
-6.39% |
16,112,665 |
0 |
|
292 |
Palantir tokenized stock (xStock)
PLTRX
Defi PLTRX
|
$135 |
0.01% |
0.62% |
-1.25% |
15,999,247 |
4,797 |
|
293 |
DeFi Yield Protocol
DYP
Defi DYP
|
$0.28 |
-0.36% |
10.48% |
55.11% |
6,607,309 |
1,978,373 |
|
294 |
Pfizer tokenized stock (xStock)
PFEX
Defi PFEX
|
$26.2 |
0% |
-0.68% |
1.79% |
15,956,292 |
9,047 |
|
295 |
OPEN tokenized stock (xStock)
OPENX
Defi OPENX
|
$4.8 |
0% |
4.58% |
10.85% |
15,945,796 |
3,194 |
|
296 |
Robinhood tokenized stock (xStock)
HOODX
Defi HOODX
|
$76.1 |
-0.05% |
2.99% |
0.74% |
15,806,217 |
4,329,367 |
|
297 |
Avail
AVAIL
Defi AVAIL
|
$0.0041 |
0.7% |
0.03% |
-1.01% |
15,711,203 |
517,642 |
|
298 |
ARPA
ARPA
Defi ARPA
|
$0.0103 |
0.14% |
-3.19% |
-11.36% |
15,610,351 |
3,249,478 |
|
299 |
JOE
JOE
Defi JOE
|
$0.0384 |
0.76% |
-7.26% |
-11.98% |
15,494,500 |
3,865,633 |
|
300 |
Honeywell tokenized stock (xStock)
HONX
Defi HONX
|
$246 |
-0.02% |
0.44% |
10.51% |
15,471,836 |
556,770 |
|
301 |
STBL
STBL
Defi STBL
|
$0.0309 |
-0.11% |
0.7% |
-5.09% |
15,428,025 |
4,538,878 |
|
302 |
AppLovin tokenized stock (xStock)
APPX
Defi APPX
|
$575 |
0% |
9.7% |
22.39% |
15,235,814 |
8,369 |
|
303 |
Venom
VENOM
Defi VENOM
|
$0.0153 |
0.04% |
-1.54% |
-8.38% |
15,175,842 |
175,912 |
|
304 |
Solend
SLND
Defi SLND
|
$0.15 |
0.03% |
-1.11% |
-3.4% |
15,099,440 |
11 |
|
305 |
PepsiCo tokenized stock (xStock)
PEPX
Defi PEPX
|
$148 |
0% |
0.96% |
-1.23% |
14,978,423 |
310 |
|
306 |
Bitgo Tokenised Stock (xStock)
BTGOx
Defi BTGOx
|
$6 |
0% |
-1.64% |
-25.44% |
14,939,369 |
836 |
|
307 |
Hermez Network
HEZ
Defi HEZ
|
$3.2 |
0% |
-0.82% |
-1.23% |
14,854,661 |
0 |
|
308 |
M E S S I E R
M87
Defi M87
|
$0 |
-1.23% |
-2.19% |
-19.7% |
24,332,312 |
856,464 |
|
309 |
Based
BASED
Defi BASED
|
$0.0631 |
1.14% |
0.56% |
-19.2% |
14,826,434 |
14,421,630 |
|
310 |
AstraZeneca tokenized stock (xStock)
AZNX
Defi AZNX
|
$108 |
0% |
13.61% |
1.52% |
14,791,513 |
785,928 |
|
311 |
Decimal
DEL
Defi DEL
|
$0.0013 |
0.05% |
0.27% |
0.98% |
14,781,184 |
393,465 |
|
312 |
Akropolis
AKRO
Defi AKRO
|
$0.0043 |
0.29% |
3.26% |
-0.22% |
19,092,208 |
4,594,010 |
|
313 |
Velodrome Finance
VELO
Defi VELO
|
$0.0158 |
-0.59% |
-0.81% |
3.27% |
14,497,288 |
2,731,173 |
|
314 |
AbbVie tokenized stock (xStock)
ABBVX
Defi ABBVX
|
$213 |
0% |
2.17% |
0.02% |
14,384,682 |
9 |
|
315 |
MicroStrategy Tokenized Stock (Ondo)
MSTRon
Defi MSTRon
|
$153 |
0.09% |
-4.59% |
-8.91% |
14,382,945 |
2,725,009 |
|
316 |
rhino.fi
DVF
Defi DVF
|
$0.6 |
0% |
0% |
0.02% |
14,558,463 |
0 |
|
317 |
Exxon Mobil tokenized stock (xStock)
XOMX
Defi XOMX
|
$148 |
-0.15% |
-1.86% |
-5.56% |
14,198,877 |
6,503 |
|
318 |
Dolomite
DOLO
Defi DOLO
|
$0.0321 |
-2.01% |
0.13% |
-4.16% |
14,180,992 |
3,476,682 |
|
319 |
Origin Protocol
OGN
Defi OGN
|
$0.021 |
0.14% |
-2.09% |
-4.55% |
13,954,740 |
979,730 |
|
320 |
PumpBTC
PUMP
Defi PUMP
|
$0.0519 |
-2.97% |
-34.03% |
-34.03% |
14,790,008 |
13,402,987 |
|
321 |
PolySwarm
NCT
Defi NCT
|
$0.0073 |
0.01% |
-0.01% |
-2.11% |
13,845,324 |
129,168 |
|
322 |
Apple Tokenized Stock (Ondo)
AAPLon
Defi AAPLon
|
$311 |
0.14% |
0.65% |
3.35% |
13,829,886 |
3,493,363 |
|
323 |
AMD Tokenized Stock (Ondo)
AMDon
Defi AMDon
|
$491 |
0.07% |
-3.04% |
10.42% |
13,824,385 |
7,045,766 |
|
324 |
StakeStone
STO
Defi STO
|
$0.0613 |
-0.9% |
-4.53% |
-12.46% |
13,820,139 |
6,040,120 |
|
325 |
DIAM
DIAM
Defi DIAM
|
$0.0069 |
-0.15% |
-0.65% |
-4.09% |
13,770,544 |
139,085 |
|
326 |
International Business Machines tokenized stock (xStock)
IBMX
Defi IBMX
|
$256 |
0% |
2.55% |
14.61% |
13,695,838 |
4,066 |
|
327 |
NEOPIN
NPT
Defi NPT
|
$0.0794 |
0.02% |
-0.84% |
-8.21% |
17,245,493 |
2,852,699 |
|
328 |
Simon's Cat
CAT
Defi CAT
|
$0 |
0.02% |
-3.21% |
-8.39% |
13,243,003 |
2,275,072 |
|
329 |
MAP Protocol
MAPO
Defi MAPO
|
$0.0021 |
0.37% |
-1.1% |
-7.56% |
13,156,747 |
793,434 |
|
330 |
BEPRO Network
BEPRO
Defi BEPRO
|
$0.0009 |
-0.41% |
-6.37% |
-3.18% |
8,521,620 |
350,691 |
|
331 |
Vultisig
VULT
Defi VULT
|
$0.2 |
0.28% |
0.29% |
2.36% |
12,963,368 |
15,346 |
|
332 |
SigmaDotMoney
SIGMA
Defi SIGMA
|
$0.0748 |
-0.87% |
2.79% |
-6.36% |
10,852,849 |
4,084,884 |
|
333 |
Highstreet
HIGH
Defi HIGH
|
$0.14 |
0.16% |
2.8% |
-26.41% |
12,614,745 |
38,611,830 |
|
334 |
YieldBasis
YB
Defi YB
|
$0.11 |
0.14% |
-5.16% |
-4.82% |
12,552,317 |
13,339,005 |
|
335 |
Oracle Tokenized Stock (Ondo)
ORCLon
Defi ORCLon
|
$193 |
-0.1% |
-0.27% |
2.92% |
12,525,733 |
5,718,896 |
|
336 |
MyNeighborAlice
ALICE
Defi ALICE
|
$0.13 |
-0.02% |
0.34% |
-2.7% |
12,466,727 |
7,137,100 |
|
337 |
AdEx
ADX
Defi ADX
|
$0.0751 |
-0.46% |
2.56% |
8.49% |
11,102,973 |
3,659,559 |
|
338 |
iShares Core S&P Total US Stock Market Tokenized ETF (Ondo)
ITOTon
Defi ITOTon
|
$164 |
-0.09% |
0.32% |
1.63% |
12,373,033 |
2,248,732 |
|
339 |
Artificial Liquid Intelligence
ALI
Defi ALI
|
$0.0013 |
-0.66% |
-0.28% |
-10.55% |
12,023,944 |
52,884 |
|
340 |
SmarDex
SDEX
Defi SDEX
|
$0.0012 |
-0.01% |
-0.17% |
-17.18% |
11,984,443 |
767,346 |
|
341 |
Wilder World
WILD
Defi WILD
|
$0.0239 |
-0.08% |
-3.96% |
-1.39% |
11,943,973 |
238,314 |
|
342 |
Maverick Protocol
MAV
Defi MAV
|
$0.0128 |
-0.22% |
-3.26% |
-8.76% |
11,895,706 |
2,041,951 |
|
343 |
Abbott tokenized stock (xStock)
ABTX
Defi ABTX
|
$92.1 |
-0.01% |
5.57% |
4.28% |
11,658,850 |
791 |
|
344 |
THENA
THE
Defi THE
|
$0.0878 |
-0.38% |
3.64% |
-7.3% |
11,625,760 |
9,119,964 |
|
345 |
Taiwan Semiconductor Manufacturing Tokenized Stock (Ondo)
TSMon
Defi TSMon
|
$424 |
-0.3% |
2.02% |
4.9% |
11,423,385 |
9,925,830 |
|
346 |
OpenEden
EDEN
Defi EDEN
|
$0.0621 |
-0.97% |
-7.94% |
-49.07% |
11,409,083 |
26,644,741 |
|
347 |
Gains Network
GNS
Defi GNS
|
$0.47 |
0.31% |
-1.44% |
1.23% |
11,083,805 |
1,512,627 |
|
348 |
ULTILAND
ARTX
Defi ARTX
|
$0.2 |
0.7% |
2.47% |
-7.28% |
11,098,213 |
4,740,744 |
|
349 |
RollX
ROLL
Defi ROLL
|
$0.0714 |
-2.76% |
99.45% |
-12.06% |
11,068,953 |
2,434,046 |
|
350 |
Hegic
HEGIC
Defi HEGIC
|
$0.0155 |
0% |
-3.49% |
-2.17% |
10,880,143 |
12 |
|
351 |
Gamestop tokenized stock (xStock)
GMEX
Defi GMEX
|
$21.8 |
0% |
-0.2% |
-4.29% |
10,848,793 |
146 |
|
352 |
Stader
SD
Defi SD
|
$0.15 |
0.05% |
-3.5% |
-16.24% |
10,841,821 |
1,578,434 |
|
353 |
BENQI
QI
Defi QI
|
$0.0015 |
-0.06% |
-2.8% |
-5.35% |
10,830,691 |
1,046,633 |
|
354 |
Haedal Protocol
HAEDAL
Defi HAEDAL
|
$0.0269 |
-1.18% |
-3.85% |
-7.9% |
10,654,188 |
3,069,660 |
|
355 |
Augur
REP
Defi REP
|
$0.96 |
0% |
0.07% |
-4.27% |
10,611,139 |
368 |
|
356 |
BoringDAO
BOR
Defi BOR
|
$24.1 |
0% |
0% |
0.3% |
3,461,085 |
0 |
|
357 |
Ellipsis
EPS
Defi EPS
|
$0.0146 |
0% |
-1.48% |
0.03% |
10,570,744 |
0 |
|
358 |
YELLOW
YELLOW
Defi YELLOW
|
$0.0544 |
-0.2% |
0.52% |
4.31% |
10,550,810 |
1,683,510 |
|
359 |
Alchemix
ALCX
Defi ALCX
|
$4.1 |
0.29% |
1.53% |
-18.51% |
10,425,871 |
603,598 |
|
360 |
Yei Finance
CLO
Defi CLO
|
$0.0795 |
-0.17% |
17.5% |
27.67% |
10,259,060 |
5,778,483 |
|
361 |
FUNToken
FUN
Defi FUN
|
$0.0009 |
-0.05% |
7.71% |
23.82% |
10,204,594 |
4,827,021 |
|
362 |
APX
APX
Defi APX
|
$0.22 |
0.49% |
0% |
0.41% |
9,781,069 |
909 |
|
363 |
vEmpire DDAO
VEMP
Defi VEMP
|
$0.0195 |
0.96% |
4.81% |
9.41% |
3,392,366 |
1,987,730 |
|
364 |
Amber tokenized stock (xStock)
AMBRX
Defi AMBRX
|
$1.7 |
0% |
-3.41% |
-15% |
9,768,189 |
226 |
|
365 |
Treehouse
TREE
Defi TREE
|
$0.0605 |
-0.14% |
-4.17% |
-6.06% |
9,444,140 |
5,754,635 |
|
366 |
saffron.finance
SFI
Defi SFI
|
$102 |
-0.12% |
-4.11% |
-5.02% |
9,362,456 |
27,958 |
|
367 |
Anthropic tokenized stock (PreStocks)
ANTHROPIC
Defi ANTHROPIC
|
$969 |
-0.69% |
-3.04% |
-1.56% |
9,255,015 |
9,215,559 |
|
368 |
Balancer
BAL
Defi BAL
|
$0.13 |
0.03% |
-2.41% |
-6.61% |
9,223,920 |
234,320 |
|
369 |
heyAura
ADX
Defi ADX
|
$0.0621 |
0.56% |
1.74% |
-8.02% |
9,178,660 |
1,784,753 |
|
370 |
Polkastarter
POLS
Defi POLS
|
$0.0923 |
0.67% |
19.49% |
28.2% |
9,154,719 |
3,447,581 |
|
371 |
SWEAT
SWEAT
Defi SWEAT
|
$0.0011 |
0.82% |
-6.79% |
-20.22% |
9,147,590 |
1,126,712 |
|
372 |
Hydranet
HDN
Defi HDN
|
$0.0484 |
0.02% |
0.59% |
9.45% |
9,091,288 |
90,080 |
|
373 |
Aspecta
ASP
Defi ASP
|
$0.027 |
-0.16% |
3.11% |
-7.37% |
9,095,894 |
2,116,958 |
|
374 |
Inverse Finance
INV
Defi INV
|
$12.6 |
0.02% |
-1.41% |
-11.95% |
9,084,295 |
11,261 |
|
375 |
RAMP
RAMP
Defi RAMP
|
$0.0188 |
0% |
-14.47% |
-22.47% |
8,986,498 |
3 |
|
376 |
inSure DeFi
SURE
Defi SURE
|
$0.0003 |
0% |
124.45% |
57.08% |
8,927,801 |
0 |
|
377 |
Synapse
SYN
Defi SYN
|
$0.0413 |
-0.41% |
-4.02% |
-21.29% |
8,815,187 |
1,836,595 |
|
378 |
Hashflow
HFT
Defi HFT
|
$0.0107 |
0.33% |
-2.74% |
-22.77% |
8,744,555 |
12,548,404 |
|
379 |
Peercoin
PPC
Defi PPC
|
$0.28 |
-1.18% |
0.56% |
-0.42% |
8,536,652 |
1,080 |
|
380 |
AntiMatter Governance Token
MATTER
Defi MATTER
|
$0.13 |
-1.01% |
-1.69% |
11.15% |
4,181,686 |
396,702 |
|
381 |
Resolv
RESOLV
Defi RESOLV
|
$0.022 |
0.7% |
-3.67% |
-25.82% |
8,468,054 |
6,169,548 |
|
382 |
DAO Maker
DAO
Defi DAO
|
$0.0399 |
-0.34% |
-3.36% |
-8.44% |
8,452,064 |
1,209,140 |
|
383 |
Kalmar
KALM
Defi KALM
|
$0.62 |
0.46% |
-8.21% |
-30.71% |
3,507,467 |
38,131 |
|
384 |
Meta Platforms Tokenized Stock (Ondo)
METAon
Defi METAon
|
$631 |
-0.07% |
3.37% |
4.34% |
8,284,209 |
2,831,520 |
|
385 |
OMG Network
OMG
Defi OMG
|
$0.0588 |
0.16% |
-0.24% |
-1.97% |
8,243,573 |
227,804 |
|
386 |
Forest Protocol
FOREST
Defi FOREST
|
$0.0752 |
0.31% |
10.76% |
2.34% |
8,215,024 |
1,436,361 |
|
387 |
Partisia Blockchain
MPC
Defi MPC
|
$0.0176 |
0% |
11.69% |
15.76% |
8,193,763 |
21,753 |
|
388 |
Abelian
ABEL
Defi ABEL
|
$0.0699 |
0.02% |
-0.9% |
-7.63% |
8,176,822 |
38,307 |
|
389 |
Solomon
SOLO
Defi SOLO
|
$0.63 |
0% |
-0.77% |
7.5% |
8,099,122 |
0 |
|
390 |
Badger DAO
BADGER
Defi BADGER
|
$0.41 |
-0.23% |
-2.71% |
-5.87% |
7,990,628 |
1,095,335 |
|
391 |
EVAA Protocol
EVAA
Defi EVAA
|
$0.44 |
-0.09% |
0.95% |
-4.82% |
7,922,688 |
1,765,067 |
|
392 |
Bella Protocol
BEL
Defi BEL
|
$0.0986 |
-0.14% |
-1.92% |
-6.42% |
7,886,325 |
1,908,156 |
|
393 |
Bluefin
BLUE
Defi BLUE
|
$0.0158 |
-0.02% |
-3.75% |
-9.83% |
7,871,304 |
3,038,236 |
|
394 |
Amazon Tokenized Stock (Ondo)
AMZNon
Defi AMZNon
|
$273 |
0.12% |
3.22% |
3.32% |
7,855,295 |
3,179,913 |
|
395 |
NAVI Protocol
NAVX
Defi NAVX
|
$0.0094 |
-0.1% |
-0.45% |
-15.07% |
7,706,789 |
282,635 |
|
396 |
Qualcomm Tokenized Stock (Ondo)
QCOMon
Defi QCOMon
|
$235 |
0.35% |
-6.52% |
15.71% |
7,699,239 |
5,347,850 |
|
397 |
Choise.com
CHO
Defi CHO
|
$0.0882 |
3.45% |
10.51% |
5.41% |
9,662,147 |
2,536,526 |
|
398 |
Coinbase Tokenized Stock (Ondo)
COINon
Defi COINon
|
$174 |
-0.09% |
-3.62% |
-9.9% |
7,532,652 |
2,283,409 |
|
399 |
Xend Finance
XEND
Defi XEND
|
$0.0525 |
0.3% |
3.65% |
4.43% |
6,772,939 |
76,480 |
|
400 |
Forj(Bondly)
BONDLY
Defi BONDLY
|
$0.0032 |
-0.59% |
3.29% |
20.1% |
3,164,719 |
210,052 |
|
401 |
AntiMatter Token
MATTER
Defi MATTER
|
$0.19 |
-2.77% |
-24.68% |
-17.55% |
6,087,941 |
591,999 |
|
402 |
xMoney
UTK
Defi UTK
|
$0.0098 |
0.45% |
2.55% |
-3.06% |
6,900,294 |
784,565 |
|
403 |
Neon EVM
NEON
Defi NEON
|
$0.0301 |
-0.32% |
-1.74% |
-2.53% |
7,197,629 |
570,375 |
|
404 |
Polyhedra Network
ZKJ
Defi ZKJ
|
$0.0096 |
-0.55% |
-6.11% |
-11.63% |
7,191,855 |
2,277,862 |
|
405 |
QuickSwap [Old]
QUICK
Defi QUICK
|
$9.4 |
1.99% |
9.09% |
-7.18% |
7,190,336 |
79,947 |
|
406 |
Minswap
MIN
Defi MIN
|
$0.0041 |
-0.01% |
-0.07% |
-5.61% |
7,162,898 |
42,172 |
|
407 |
SpaceX tokenized stock (PreStocks)
SPACEX
Defi SPACEX
|
$794 |
1.85% |
-1.26% |
0.05% |
6,940,259 |
1,382,112 |
|
408 |
Nash
NEX
Defi NEX
|
$0.16 |
0% |
1.15% |
11.39% |
6,878,698 |
0 |
|
409 |
Portal
PORTAL
Defi PORTAL
|
$0.008 |
0.07% |
-4.56% |
-7.71% |
6,824,920 |
17,920,180 |
|
410 |
dYdX (ethDYDX)
ETHDYDX
Defi ETHDYDX
|
$0.16 |
-0.22% |
-3.06% |
5.13% |
6,794,368 |
6,015,720 |
|
411 |
Tradoor
TRADOOR
Defi TRADOOR
|
$0.47 |
1.33% |
-10.49% |
-22.97% |
6,700,583 |
4,754,694 |
|
412 |
Turtle
TURTLE
Defi TURTLE
|
$0.0427 |
0.09% |
-3.73% |
-7.93% |
6,611,443 |
2,038,985 |
|
413 |
Maple
MPL
Defi MPL
|
$1.7 |
0% |
-87.43% |
-87.47% |
7,555,655 |
122 |
|
414 |
Loom Network
LOOM
Defi LOOM
|
$0.0052 |
0% |
0% |
569.63% |
6,493,807 |
0 |
|
415 |
Pangolin
PNG
Defi PNG
|
$0.0278 |
0.11% |
-0.9% |
-2.16% |
6,480,361 |
573,506 |
|
416 |
PIVX
PIVX
Defi PIVX
|
$0.0615 |
-0.31% |
-2.14% |
-10.03% |
6,359,603 |
1,797,180 |
|
417 |
PumpBTC (Governance token)
PUMP
Defi PUMP
|
$0.0128 |
-0.7% |
-3.77% |
-13.73% |
6,294,569 |
995,996 |
|
418 |
Mitosis
MITO
Defi MITO
|
$0.0343 |
0.65% |
-6.26% |
-14.58% |
6,213,945 |
4,878,696 |
|
419 |
Tadpole Finance
TAD
Defi TAD
|
$1.8 |
-0.18% |
-1.13% |
-27.44% |
1,828,717 |
0 |
|
420 |
MOBOX
MBOX
Defi MBOX
|
$0.0109 |
0.14% |
-1.97% |
-5.07% |
6,001,240 |
2,277,117 |
|
421 |
Coreum
COREUM
Defi COREUM
|
$0.0155 |
0.05% |
11.24% |
11.53% |
5,967,585 |
97 |
|
422 |
Nomina
NOM
Defi NOM
|
$0.002 |
-0.04% |
-3.96% |
-8.35% |
5,880,249 |
5,248,147 |
|
423 |
Enzyme
MLN
Defi MLN
|
$1.8 |
-0.17% |
1.46% |
-16.76% |
5,875,333 |
3,018,802 |
|
424 |
NFPrompt
NFP
Defi NFP
|
$0.01 |
0.32% |
-2.76% |
-8.34% |
5,863,332 |
2,258,094 |
|
425 |
Centric Swap
CNS
Defi CNS
|
$0.0001 |
1.19% |
-40.46% |
26373.24% |
5,458,243 |
134,077 |
|
426 |
Arm Holdings plc Tokenized Stock (Ondo)
ARMon
Defi ARMon
|
$300 |
-0.82% |
-5.99% |
15.31% |
5,679,226 |
5,743,053 |
|
427 |
Rayls
RLS
Defi RLS
|
$0.0038 |
0.06% |
-2% |
-14.46% |
5,639,619 |
1,866,914 |
|
428 |
abrdn Physical Palladium Tokenised ETF (xStock)
PALLx
Defi PALLx
|
$25.8 |
0% |
0% |
0% |
5,602,487 |
0 |
|
429 |
Swell Network
SWELL
Defi SWELL
|
$0.0012 |
0.2% |
-3.94% |
-21.18% |
5,597,415 |
1,240,121 |
|
430 |
Epic Cash
EPIC
Defi EPIC
|
$0.34 |
0.76% |
-13.4% |
12.84% |
5,859,521 |
31,410 |
|
431 |
Utrust
UTK
Defi UTK
|
$0.0079 |
-0.02% |
-0.03% |
-0.09% |
5,587,461 |
5,100,352 |
|
432 |
Amazon tokenized stock (xStock)
AMZNX
Defi AMZNX
|
$272 |
-0.05% |
3.06% |
3.18% |
5,551,171 |
10,628,734 |
|
433 |
GamerCoin
GHX
Defi GHX
|
$0.0084 |
0.44% |
-1.79% |
5.07% |
5,432,537 |
479,145 |
|
434 |
RIZE
RIZE
Defi RIZE
|
$0.0027 |
-1.55% |
-7.4% |
-9.59% |
5,334,775 |
121,613 |
|
435 |
iShares Russell 2000 Value Tokenized ETF (Ondo)
IWNon
Defi IWNon
|
$216 |
-0.96% |
-0.24% |
3.35% |
5,321,790 |
1,076,350 |
|
436 |
Scallop
SCLP
Defi SCLP
|
$0.14 |
0% |
0% |
1.25% |
8,838,787 |
0 |
|
437 |
Heima
HEI
Defi HEI
|
$0.0593 |
0.5% |
0.95% |
-24.9% |
5,215,694 |
4,677,448 |
|
438 |
TrustSwap
SWAP
Defi SWAP
|
$0.0521 |
-3.09% |
-2.07% |
-7.71% |
5,206,593 |
677,697 |
|
439 |
Origin Dollar
OUSD
Defi Stable OUSD
|
$1 |
-0.02% |
-0.04% |
-0.06% |
5,169,258 |
234,426 |
|
440 |
Alephium
ALPH
Defi ALPH
|
$0.0387 |
-1.59% |
-2.73% |
-21.08% |
5,155,670 |
159,901 |
|
441 |
Soil
SOIL
Defi SOIL
|
$0.0733 |
-0.32% |
1.52% |
-8.21% |
5,092,835 |
102,025 |
|
442 |
NEM
XEM
Defi XEM
|
$0.0005 |
-2.66% |
-0.19% |
-20.41% |
4,864,255 |
388,779 |
|
443 |
Tokemak
TOKE
Defi TOKE
|
$0.0556 |
0% |
0.94% |
-0.6% |
4,972,831 |
1,087 |
|
444 |
Axiome
AXM
Defi AXM
|
$0.005 |
-0.09% |
10.76% |
-12.42% |
4,942,165 |
89,858 |
|
445 |
CateCoin
CATE
Defi CATE
|
$0 |
-0.01% |
-0.76% |
-7.7% |
4,938,301 |
824 |
|
446 |
Dypius V2
DYP
Defi DYP
|
$0.0366 |
-8% |
21.26% |
25.41% |
3,105,695 |
932,420 |
|
447 |
MUX Protocol
MCB
Defi MCB
|
$1.3 |
0% |
0.53% |
0.05% |
4,904,572 |
0 |
|
448 |
MESSIER
M87
Defi M87
|
$0 |
0.02% |
-7.46% |
-8.15% |
4,896,746 |
288,402 |
|
449 |
Oraichain
ORAI
Defi ORAI
|
$0.35 |
-0.27% |
-2.31% |
-8.91% |
4,871,883 |
134,376 |
|
450 |
Nibiru Chain
NIBI
Defi NIBI
|
$0.01 |
0.07% |
-2.9% |
7.51% |
7,841,223 |
499,852 |
|
451 |
Oxen
OXEN
Defi OXEN
|
$0.099 |
0% |
0% |
4.93% |
6,766,845 |
0 |
|
452 |
Vesper
VSP
Defi VSP
|
$0 |
0% |
0% |
-0.7% |
0 |
0 |
|
453 |
Suku
SUKU
Defi SUKU
|
$0.0074 |
-0.5% |
-0.2% |
-2.74% |
4,784,728 |
153,616 |
|
454 |
Eli Lilly Tokenized Stock (Ondo)
LLYon
Defi LLYon
|
$1087 |
-0.03% |
2.21% |
6.98% |
4,723,531 |
2,125,883 |
|
455 |
Openverse Network
BTG
Defi BTG
|
$2.5 |
-0.85% |
-1.54% |
-7.23% |
4,690,793 |
790,097 |
|
456 |
Bluzelle
BLZ
Defi BLZ
|
$0.0098 |
0.1% |
-1.19% |
-7.47% |
4,596,162 |
134,295 |
|
457 |
Tectum
TET
Defi TET
|
$0.46 |
-1.1% |
-7.89% |
-19% |
4,557,104 |
59,631 |
|
458 |
LeverUp
LV
Defi LV
|
$0.0504 |
-0.57% |
-8.56% |
-14.87% |
4,533,908 |
18,814 |
|
459 |
Shapeshift FOX Token
FOX
Defi FOX
|
$0.0058 |
-0.95% |
-2.52% |
-3.96% |
4,505,110 |
10,618 |
|
460 |
Bitune Token
TUNE
Defi TUNE
|
$0.0879 |
1.98% |
-56.79% |
-56.79% |
2,751,533 |
34,841 |
|
461 |
Suilend
SEND
Defi SEND
|
$0.0623 |
0.2% |
-6.39% |
-16.41% |
4,333,382 |
96,407 |
|
462 |
PinLink
PIN
Defi PIN
|
$0.0487 |
-3.94% |
-4.4% |
6.57% |
4,295,430 |
205,628 |
|
463 |
Superp (Formerly Vanilla Finance)
SUP
Defi SUP
|
$0.0394 |
0.93% |
1.24% |
-4.59% |
6,890,461 |
14,018,486 |
|
464 |
Harvest Finance
FARM
Defi FARM
|
$6.1 |
0.63% |
2.57% |
-9.13% |
4,097,956 |
319,807 |
|
465 |
Impossible Finance Launchpad
IDIA
Defi IDIA
|
$0.006 |
0% |
-0.09% |
-13.94% |
4,082,511 |
0 |
|
466 |
Lockheed Tokenized Stock (Ondo)
LMTon
Defi LMTon
|
$540 |
0.24% |
0.13% |
2.4% |
4,035,226 |
1,716,445 |
|
467 |
RHEA Finance
RHEA
Defi RHEA
|
$0.0201 |
0.56% |
0.29% |
101.17% |
4,025,869 |
1,697,204 |
|
468 |
Broadcom Tokenized Stock (Ondo)
AVGOon
Defi AVGOon
|
$424 |
0.05% |
0.08% |
1.19% |
3,925,472 |
7,411,352 |
|
469 |
Unisocks
SOCKS
Defi SOCKS
|
$15021 |
0% |
0% |
0% |
4,536,294 |
0 |
|
470 |
VestChain
VEST
Defi VEST
|
$0.001 |
0% |
0% |
0% |
3,877,783 |
0 |
|
471 |
Electra Protocol
XEP
Defi XEP
|
$0.0002 |
0.5% |
4.44% |
28.08% |
3,867,416 |
120,927 |
|
472 |
OctaSpace
OCTA
Defi OCTA
|
$0.0963 |
0.83% |
0.53% |
7.52% |
3,852,010 |
123,853 |
|
473 |
Infrared
IR
Defi IR
|
$0.0187 |
0.19% |
2.45% |
3.23% |
3,836,109 |
2,446,705 |
|
474 |
Zeus Network
ZEUS
Defi ZEUS
|
$0.0041 |
-0.04% |
0.72% |
-15.11% |
3,830,621 |
1,910,846 |
|
475 |
Epic Private Internet Cash
EPIC
Defi EPIC
|
$0.22 |
-0.01% |
1.81% |
-8.09% |
3,827,114 |
2,247 |
|
476 |
Hyperion
RION
Defi RION
|
$0.2 |
-0.03% |
-1.68% |
-0.62% |
3,821,973 |
249,791 |
|
477 |
Robinhood Markets Tokenized Stock (Ondo)
HOODon
Defi HOODon
|
$76.1 |
-0.03% |
3.16% |
0.91% |
3,796,548 |
2,825,175 |
|
478 |
Odos
ODOS
Defi ODOS
|
$0.001 |
-0.08% |
-1.29% |
-3.73% |
3,785,386 |
8,638 |
|
479 |
Zeta
ZEX
Defi ZEX
|
$0.0198 |
-0.05% |
-2.6% |
-7.15% |
3,718,864 |
15,294 |
|
480 |
Coca-Cola Tokenized Stock (Ondo)
KOon
Defi KOon
|
$82.9 |
0.02% |
1.73% |
0.14% |
3,712,518 |
3,474,944 |
|
481 |
Neutrino Index
XTN
Defi XTN
|
$0.0701 |
0.28% |
-1.73% |
-4.4% |
3,645,517 |
0 |
|
482 |
ASML Holding NV Tokenized Stock (Ondo)
ASMLon
Defi ASMLon
|
$1605 |
-0.07% |
-1.95% |
3.59% |
3,531,230 |
3,117,634 |
|
483 |
Fei USD
FEI
Defi FEI
|
$1 |
0% |
0.04% |
0.19% |
3,518,447 |
0 |
|
484 |
Rainbow
RNBW
Defi RNBW
|
$0.0167 |
-0.24% |
-1.59% |
-5.29% |
3,516,263 |
944,735 |
|
485 |
Alibaba Tokenized Stock (Ondo)
BABAon
Defi BABAon
|
$128 |
0.03% |
-1.47% |
-5.2% |
3,504,572 |
3,562,223 |
|
486 |
Cult DAO
CULT
Defi CULT
|
$0 |
-0.23% |
-3.34% |
-5.68% |
3,383,345 |
56,792 |
|
487 |
FEED EVERY GORILLA
FEG
Defi FEG
|
$0 |
-0.12% |
-0.98% |
-5.95% |
3,388,924 |
495,825 |
|
488 |
SP500 tokenized stock (xStock)
SPYX
Defi SPYX
|
$653 |
4.34% |
5.55% |
5.55% |
3,915,227 |
1,979,393 |
|
489 |
yAxis
YAXIS
Defi YAXIS
|
$3.5 |
0% |
0% |
0% |
3,290,294 |
0 |
|
490 |
Palantir Technologies Tokenized Stock (Ondo)
PLTRon
Defi PLTRon
|
$133 |
0.09% |
-1.82% |
-2.22% |
3,314,551 |
5,067,057 |
|
491 |
Pfizer Tokenized Stock (Ondo)
PFEon
Defi PFEon
|
$27.4 |
-0.41% |
1.03% |
0.94% |
3,314,832 |
785,695 |
|
492 |
Numbers Protocol
NUM
Defi NUM
|
$0.0037 |
-0.12% |
-1.74% |
-2.88% |
3,289,696 |
118,091 |
|
493 |
abrdn Physical Platinum Tokenised ETF (xStock)
PPLTx
Defi PPLTx
|
$18.8 |
0% |
0% |
0% |
3,209,606 |
0 |
|
494 |
WhiteCoin
XWC
Defi XWC
|
$0.0042 |
-1.33% |
-17.55% |
-51.92% |
3,199,148 |
683,937 |
|
495 |
Scallop
SCA
Defi SCA
|
$0.0201 |
1.09% |
-0.58% |
-1.9% |
3,177,706 |
939,960 |
|
496 |
Theoriq
THQ
Defi THQ
|
$0.0205 |
-0.07% |
6.65% |
-2.03% |
3,167,598 |
3,673,754 |
|
497 |
Games for a Living
GFAL
Defi GFAL
|
$0.0008 |
0% |
0.26% |
9.06% |
3,127,653 |
0 |
|
498 |
Ren
REN
Defi REN
|
$0.0031 |
-0.29% |
-9.19% |
-1.73% |
3,116,754 |
10,606 |
|
499 |
Cisco Systems Tokenized Stock (Ondo)
CSCOon
Defi CSCOon
|
$121 |
-0.12% |
1.27% |
5.12% |
3,084,645 |
1,925,417 |
|
500 |
tao.bot
TAOBOT
Defi TAOBOT
|
$0.0401 |
-0.11% |
-4.94% |
-12.65% |
3,073,756 |
6,313 |
|
501 |
Cryptex Finance
CTX
Defi CTX
|
$0.33 |
0.05% |
-12.89% |
-11.84% |
3,071,580 |
1,254,231 |
|
502 |
IBM Tokenized Stock (Ondo)
IBMon
Defi IBMon
|
$260 |
-0.26% |
2.26% |
13.49% |
3,067,466 |
1,223,290 |
|
503 |
OpenAI tokenized stock (PreStocks)
OPENAI
Defi OPENAI
|
$1512 |
-0.05% |
-4.05% |
1.5% |
3,029,283 |
173,105 |
|
504 |
Devve
DEVVE
Defi DEVVE
|
$0.0312 |
-0.1% |
-7.28% |
35.98% |
3,005,914 |
270,774 |
|
505 |
League of Traders
LOT
Defi LOT
|
$0.0075 |
-0.05% |
-0.84% |
0.24% |
2,974,562 |
302,988 |
|
506 |
BitShares
BTS
Defi BTS
|
$0.001 |
-1.48% |
2.35% |
-4.69% |
2,947,411 |
567,638 |
|
507 |
Coinweb
CWEB
Defi CWEB
|
$0.0012 |
0.02% |
0.55% |
-12.35% |
2,931,744 |
91,447 |
|
508 |
dHedge DAO
DHT
Defi DHT
|
$0.0551 |
-0.03% |
5.95% |
5.54% |
2,998,678 |
10 |
|
509 |
Beefy
BIFI
Defi BIFI
|
$35.5 |
0.07% |
2.51% |
-24.36% |
2,837,527 |
21,530 |
|
510 |
Volt Inu
VOLT
Defi VOLT
|
$0 |
0.04% |
-3.69% |
-5.11% |
2,834,523 |
27,597 |
|
511 |
Chevron Tokenized Stock (Ondo)
CVXon
Defi CVXon
|
$187 |
0.06% |
-1.24% |
-4.57% |
2,779,131 |
3,170,125 |
|
512 |
KardiaChain
KAI
Defi KAI
|
$0.0009 |
0.45% |
-0.95% |
-7.25% |
4,250,332 |
9,384 |
|
513 |
Beam
BEAM
Defi BEAM
|
$0.0181 |
-1.05% |
-5.42% |
-9.66% |
2,728,376 |
62,936 |
|
514 |
ServiceNow Tokenized Stock (Ondo)
NOWon
Defi NOWon
|
$530 |
0.43% |
6.4% |
3.18% |
2,721,463 |
1,068,105 |
|
515 |
Procter & Gamble Tokenized Stock (Ondo)
PGon
Defi PGon
|
$150 |
-0.26% |
2.88% |
3.35% |
2,717,550 |
2,414,972 |
|
516 |
ALTAVA
TAVA
Defi TAVA
|
$0.0039 |
-0.44% |
-3.66% |
-2.35% |
2,712,059 |
340,084 |
|
517 |
Buying.com
BUY
Defi BUY
|
$0.008 |
0.11% |
-0.02% |
5.16% |
2,663,166 |
10,261 |
|
518 |
TokenFi
TOKEN
Defi TOKEN
|
$0.0026 |
-1.19% |
-3.82% |
-13.42% |
2,635,726 |
669,834 |
|
519 |
AST SpaceMobile Tokenized Stock (Ondo)
ASTSon
Defi ASTSon
|
$126 |
-1.16% |
2.08% |
41.01% |
2,631,016 |
1,289,206 |
|
520 |
JPMorgan Chase Tokenized Stock (Ondo)
JPMon
Defi JPMon
|
$302 |
0.17% |
-2.38% |
-0.31% |
2,583,837 |
3,280,923 |
|
521 |
Nexa
NEXA
Defi NEXA
|
$0 |
-0.05% |
-3.8% |
-11.14% |
2,578,447 |
29,563 |
|
522 |
TrueFi
TRU
Defi TRU
|
$0.0021 |
-0.28% |
3.03% |
2.32% |
2,576,052 |
428,527 |
|
523 |
Echelon (EchelonMarket)
ELON
Defi ELON
|
$0.19 |
6.72% |
-6.63% |
-40.65% |
2,558,397 |
1,010,635 |
|
524 |
Stake DAO
SDT
Defi SDT
|
$0.11 |
-2.17% |
-9.66% |
-16.07% |
2,556,264 |
19,584 |
|
525 |
Novo Nordisk Tokenized Stock (Ondo)
NVOon
Defi NVOon
|
$45.8 |
0.76% |
1.07% |
0.4% |
2,523,371 |
1,036,839 |
|
526 |
Reservoir
DAM
Defi DAM
|
$0.0124 |
-0.4% |
0% |
-0.28% |
2,470,237 |
193,031 |
|
527 |
Cook Finance
COOK
Defi COOK
|
$0.0028 |
0.02% |
-0.07% |
-1.32% |
2,469,748 |
22,564 |
|
528 |
PieDAO DOUGH v2
DOUGH
Defi DOUGH
|
$0.0302 |
0% |
0% |
0.39% |
446,589 |
0 |
|
529 |
Æternity
AE
Defi AE
|
$0.0063 |
0% |
-0.52% |
2.81% |
2,426,979 |
368 |
|
530 |
Futu Holdings Tokenized Stock (Ondo)
FUTUon
Defi FUTUon
|
$110 |
-2.67% |
-7.35% |
-13.21% |
2,403,270 |
1,179,213 |
|
531 |
Vai
VAI
Defi VAI
|
$1 |
-0.01% |
-0.04% |
-0.12% |
2,400,185 |
4,754 |
|
532 |
Dero
DERO
Defi DERO
|
$0.17 |
-0.04% |
4.35% |
-12.06% |
2,380,019 |
6,113 |
|
533 |
Walmart Tokenized Stock (Ondo)
WMTon
Defi WMTon
|
$119 |
-0.07% |
-0.01% |
-9.77% |
2,376,874 |
2,154,725 |
|
534 |
Chamber
DHT
Defi DHT
|
$0.0431 |
0% |
-6.52% |
-8.87% |
2,345,656 |
0 |
|
535 |
9D NFT
COGI
Defi COGI
|
$0.0211 |
-0.23% |
0.75% |
-38.53% |
562,558 |
14,105 |
|
536 |
PepsiCo Tokenized Stock (Ondo)
PEPon
Defi PEPon
|
$151 |
0.12% |
1.6% |
-0.96% |
2,336,104 |
1,659,132 |
|
537 |
QuantumCoin
Q
Defi Q
|
$0 |
-0.02% |
-0.69% |
-1.81% |
2,280,046 |
804 |
|
538 |
Petrobras Tokenized Stock (Ondo)
PBRon
Defi PBRon
|
$19.3 |
0.07% |
-3.54% |
-5.77% |
2,254,223 |
922,011 |
|
539 |
XELIS
XEL
Defi XEL
|
$0.42 |
-3.92% |
8.83% |
25.13% |
2,253,244 |
25,243 |
|
540 |
Kwenta
KWENTA
Defi KWENTA
|
$5.2 |
0% |
-3.97% |
-1.08% |
2,229,918 |
0 |
|
541 |
Mayflower AI
MAY
Defi MAY
|
$0.0058 |
18.77% |
-5.5% |
-7.92% |
2,508,049 |
2,253,069 |
|
542 |
Tarot
TAROT
Defi TAROT
|
$0.0326 |
0.61% |
-1.95% |
-0.87% |
2,206,574 |
2,946 |
|
543 |
Radiant Capital
RDNT
Defi RDNT
|
$0.0015 |
-0.03% |
-1.7% |
-5.52% |
2,200,437 |
453,482 |
|
544 |
StaFi
FIS
Defi FIS
|
$0.015 |
-1.1% |
-5.44% |
-13.21% |
2,132,339 |
103,045 |
|
545 |
Trias Token (New)
TRIAS
Defi TRIAS
|
$0.42 |
0.01% |
-4.99% |
3.38% |
2,089,970 |
47,803 |
|
546 |
Step App
FITFI
Defi FITFI
|
$0.0005 |
0.75% |
7.51% |
-12.33% |
2,070,906 |
2,878,241 |
|
547 |
Rocket Lab Tokenized Stock (Ondo)
RKLBon
Defi RKLBon
|
$148 |
-0.74% |
3.77% |
19.34% |
2,067,952 |
1,459,037 |
|
548 |
Anduril tokenized stock (PreStocks)
ANDURIL
Defi ANDURIL
|
$142 |
-0.02% |
-1.6% |
10.08% |
2,042,020 |
1,234,072 |
|
549 |
CrossFi
XFI
Defi XFI
|
$0.029 |
-0.13% |
-2.57% |
-0.1% |
2,040,275 |
97,107 |
|
550 |
unFederalReserve
eRSDL
Defi eRSDL
|
$0.0019 |
-0.02% |
-0.11% |
7.27% |
820,784 |
1,027 |
|
551 |
Hathor
HTR
Defi HTR
|
$0.004 |
0.75% |
1.81% |
-4.86% |
2,039,662 |
84,783 |
|
552 |
Starbucks Tokenized Stock (Ondo)
SBUXon
Defi SBUXon
|
$103 |
0.19% |
0.62% |
-3.73% |
2,037,698 |
1,382,256 |
|
553 |
Ribbon Finance
RBN
Defi RBN
|
$0.0241 |
0% |
-4.55% |
-9.15% |
1,982,542 |
0 |
|
554 |
YF Link
YFL
Defi YFL
|
$5.5 |
0% |
0% |
0% |
299,706 |
0 |
|
555 |
Toyota Tokenized Stock (Ondo)
TMon
Defi TMon
|
$189 |
0.23% |
-0.47% |
0.32% |
1,965,905 |
142,026 |
|
556 |
XSwap
XSWAP
Defi XSWAP
|
$0.0066 |
-0.16% |
-1.43% |
-2.85% |
1,968,265 |
2,979 |
|
557 |
Unitrade
TRADE
Defi TRADE
|
$0.0131 |
0% |
0% |
-0.04% |
257,647 |
0 |
|
558 |
iMe Lab
LIME
Defi LIME
|
$0.0026 |
-0.18% |
-1.26% |
-5.27% |
1,963,417 |
137,671 |
|
559 |
Particl
PART
Defi PART
|
$0.12 |
-0.96% |
-8.07% |
-25.76% |
1,943,014 |
57,780 |
|
560 |
HyperGPT
HGPT
Defi HGPT
|
$0.0021 |
-0.07% |
-1.05% |
-8.83% |
1,915,132 |
411,491 |
|
561 |
Carbon Protocol
SWTH
Defi SWTH
|
$0.0012 |
0% |
0% |
0% |
1,832,927 |
0 |
|
562 |
Utya Black
UTYAB
Defi UTYAB
|
$0.0013 |
17.27% |
-16.77% |
38.05% |
1,301,667 |
26,686 |
|
563 |
Palo Alto Networks Tokenized Stock (Ondo)
PANWon
Defi PANWon
|
$249 |
-0.24% |
-0.34% |
0.99% |
1,789,719 |
828,443 |
|
564 |
Wownero
WOW
Defi WOW
|
$0.0373 |
0% |
0% |
3.46% |
3,240,111 |
0 |
|
565 |
LayerX
LX
Defi LX
|
$0.0002 |
-4.2% |
27.17% |
44.12% |
1,778,899 |
12,918 |
|
566 |
Nibiru
NIBI
Defi NIBI
|
$0.0018 |
0.03% |
-1.14% |
-2.9% |
1,771,263 |
448,940 |
|
567 |
Broadcom tokenized stock (xStock)
AVGOX
Defi AVGOX
|
$437 |
0.58% |
0.32% |
5.39% |
1,769,372 |
951,824 |
|
568 |
Redwire Tokenized Stock (Ondo)
RDWon
Defi RDWon
|
$22.9 |
-1.33% |
-6.6% |
56.51% |
1,757,866 |
1,423,463 |
|
569 |
Equinix Tokenized Stock (Ondo)
EQIXon
Defi EQIXon
|
$1081 |
-0.7% |
0.73% |
0.64% |
1,754,209 |
681,166 |
|
570 |
Echo Protocol
ECHO
Defi ECHO
|
$0.005 |
-0.96% |
-1.67% |
1.28% |
1,747,295 |
107,485 |
|
571 |
Nike Tokenized Stock (Ondo)
NKEon
Defi NKEon
|
$46.9 |
0.58% |
3.85% |
4.71% |
1,721,155 |
972,095 |
|
572 |
KYVE Network
KYVE
Defi KYVE
|
$0.0014 |
-0.53% |
-1.2% |
-11.73% |
1,720,099 |
3,635 |
|
573 |
Rai Reflex Index
RAI
Defi RAI
|
$3.1 |
0.69% |
-0.11% |
0.07% |
1,715,700 |
400 |
|
574 |
EOSDT
EOSDT
Defi Stable EOSDT
|
$0.47 |
0% |
0% |
-0.86% |
1,241,870 |
0 |
|
575 |
LeverFi
LEVER
Defi LEVER
|
$0 |
0.03% |
-0.01% |
0.05% |
1,697,592 |
0 |
|
576 |
Kin
KIN
Defi KIN
|
$0 |
0.51% |
0.52% |
-1.1% |
1,694,931 |
59,928 |
|
577 |
Linde plc Tokenized Stock (Ondo)
LINon
Defi LINon
|
$518 |
-0.03% |
-1.13% |
0.69% |
1,684,742 |
912,490 |
|
578 |
Pandora
PANDORA
Defi PANDORA
|
$168 |
0% |
-6.75% |
-1.39% |
1,677,719 |
20 |
|
579 |
Hacken Token
HAI
Defi HAI
|
$0.002 |
-0.32% |
-1.79% |
-11.25% |
1,657,234 |
87,962 |
|
580 |
mStable Governance Token: Meta (MTA)
MTA
Defi MTA
|
$0.0296 |
0.66% |
-1.06% |
-1.34% |
1,638,855 |
4,464 |
|
581 |
Super Micro Computer Tokenized Stock (Ondo)
SMCIon
Defi SMCIon
|
$37.9 |
0.26% |
0.78% |
13.61% |
1,637,439 |
2,827,199 |
|
582 |
Virl.fun
VIRL
Defi VIRL
|
$0.0016 |
13.71% |
23.8% |
-59.71% |
1,632,095 |
2,122,525 |
|
583 |
VOOI
VOOI
Defi VOOI
|
$0.0052 |
-0.42% |
-0.42% |
-3.08% |
1,628,850 |
439,947 |
|
584 |
COVER Protocol
COVER
Defi COVER
|
$3.1 |
0% |
0% |
-52.57% |
241,525 |
0 |
|
585 |
IDEX
IDEX
Defi IDEX
|
$0.0016 |
1.06% |
-1.15% |
-8.4% |
1,624,718 |
417,515 |
|
586 |
Baidu Tokenized Stock (Ondo)
BIDUon
Defi BIDUon
|
$130 |
-0.1% |
2.93% |
-3.55% |
1,621,457 |
792,717 |
|
587 |
NFTX
NFTX
Defi NFTX
|
$19.5 |
0% |
0% |
0% |
2,382,181 |
0 |
|
588 |
Serum
SRM
Defi SRM
|
$0.0061 |
0% |
1.15% |
-0.13% |
1,602,737 |
97,085 |
|
589 |
Darwinia Network
RING
Defi RING
|
$0.0011 |
-0.02% |
1.25% |
-5.09% |
1,870,172 |
36,595 |
|
590 |
VAIOT
VAI
Defi VAI
|
$0.004 |
0.44% |
-3.95% |
-16.88% |
1,592,063 |
35,349 |
|
591 |
KaiChain
KAI
Defi KAI
|
$0.0003 |
-0.02% |
-3.22% |
-39.85% |
1,592,031 |
4,257 |
|
592 |
Minter Network
BIP
Defi BIP
|
$0.0002 |
0% |
0% |
2.96% |
1,411,180 |
0 |
|
593 |
Polytrade
TRADE
Defi TRADE
|
$0.0385 |
-3.21% |
-3.01% |
-8.46% |
1,591,536 |
191,977 |
|
594 |
MIDAS
MDS
Defi MDS
|
$0.99 |
0% |
0% |
0% |
1,094,233 |
0 |
|
595 |
Maiga
MAIGA
Defi MAIGA
|
$0.0056 |
0.11% |
-5.45% |
30.73% |
1,557,127 |
195,517 |
|
596 |
Creditlink
CDL
Defi CDL
|
$0.0076 |
-0.23% |
-5.59% |
35.4% |
1,557,924 |
193,205 |
|
597 |
Standard Protocol
STND
Defi STND
|
$0.0306 |
0.42% |
-9.39% |
-29.86% |
410,380 |
317,556 |
|
598 |
Areum
AREA
Defi AREA
|
$0.0132 |
0% |
-0.24% |
-0.37% |
1,550,880 |
45 |
|
599 |
General Electric Tokenized Stock (Ondo)
GEon
Defi GEon
|
$317 |
-0.08% |
0.78% |
5.37% |
1,534,198 |
1,036,029 |
|
600 |
NodeOps
NODE
Defi NODE
|
$0.0112 |
-2.35% |
3.61% |
-4.38% |
1,490,779 |
3,004,389 |
|
601 |
Perpetual Protocol
PERP
Defi PERP
|
$0.0228 |
0.08% |
0.59% |
-7.82% |
1,504,219 |
229,922 |
|
602 |
Snowflake Tokenized Stock (Ondo)
SNOWon
Defi SNOWon
|
$242 |
1.52% |
36.65% |
46.8% |
1,500,772 |
3,880,014 |
|
603 |
Ethereum Stake
ETHYS
Defi ETHYS
|
$1.8 |
0% |
0% |
-2.34% |
363,758 |
0 |
|
604 |
Dynex
DNX
Defi DNX
|
$0.014 |
-0.3% |
2.63% |
-13.28% |
1,500,327 |
9,271 |
|
605 |
Radiant
RXD
Defi RXD
|
$0.0001 |
0.97% |
3.15% |
4.12% |
1,490,586 |
60,696 |
|
606 |
Equilibria Finance
EQB
Defi EQB
|
$0.0438 |
0% |
0.86% |
-2.33% |
1,481,235 |
0 |
|
607 |
Verasity
VRA
Defi VRA
|
$0 |
-0.41% |
-0.63% |
2.34% |
1,481,979 |
247,300 |
|
608 |
RocketX exchange
RVF
Defi RVF
|
$0.0179 |
-0.01% |
-2.67% |
-0.91% |
1,479,109 |
4,683 |
|
609 |
Matchain
MAT
Defi MAT
|
$0.0893 |
-1.49% |
-0.06% |
11.86% |
1,477,172 |
1,136,707 |
|
610 |
Coherent Tokenized Stock (Ondo)
COHRon
Defi COHRon
|
$377 |
0.27% |
-0.92% |
5.54% |
1,476,739 |
1,434,043 |
|
611 |
Vanilla Network
VNLA
Defi VNLA
|
$0.48 |
0% |
0% |
-2.29% |
382,801 |
0 |
|
612 |
Nasdaq tokenized stock (xStock)
QQQX
Defi QQQX
|
$553 |
0.49% |
0.56% |
0.56% |
1,660,385 |
3,571 |
|
613 |
Crypterium
CRPT
Defi CRPT
|
$0.0156 |
0% |
0% |
0% |
1,474,625 |
0 |
|
614 |
Eli Lilly tokenized stock (xStock)
LLYX
Defi LLYX
|
$1109 |
3.15% |
4.44% |
7.88% |
1,471,162 |
20,246 |
|
615 |
Nebius Group Tokenized Stock (Ondo)
NBISon
Defi NBISon
|
$231 |
-1.37% |
10.22% |
18.95% |
1,467,647 |
1,578,336 |
|
616 |
Crypton
CRP
Defi CRP
|
$0.14 |
0.13% |
-0.11% |
-1.44% |
1,466,249 |
226,393 |
|
617 |
dForce
DF
Defi DF
|
$0.0015 |
0% |
-0.01% |
-0.06% |
1,457,607 |
21,434 |
|
618 |
Boeing Tokenized Stock (Ondo)
BAon
Defi BAon
|
$224 |
-0.28% |
2.4% |
1.06% |
1,453,870 |
2,541,013 |
|
619 |
OpenGPU
OGPU
Defi OGPU
|
$0.0737 |
0.05% |
-2.69% |
30.75% |
1,446,776 |
35,696 |
|
620 |
CoreWeave Tokenized Stock (Ondo)
CRWVon
Defi CRWVon
|
$105 |
-0.36% |
-1.48% |
4.42% |
1,443,014 |
3,615,248 |
|
621 |
Stride
STRD
Defi STRD
|
$0.0354 |
-1.8% |
-14.25% |
9.9% |
1,430,173 |
1,275 |
|
622 |
Kaon
AKRO
Defi AKRO
|
$0.0004 |
0.01% |
2.13% |
0.46% |
1,750,168 |
166,301 |
|
623 |
WELF
WELF
Defi WELF
|
$0.11 |
-0.18% |
1.41% |
6.72% |
1,421,824 |
27,625 |
|
624 |
ZClassic
ZCL
Defi ZCL
|
$0.15 |
0.01% |
0% |
-7.35% |
1,415,184 |
0 |
|
625 |
RichQUACK.com
QUACK
Defi QUACK
|
$0 |
-0.19% |
-2.07% |
-1.71% |
1,404,699 |
319 |
|
626 |
Cere Network
CERE
Defi CERE
|
$0.0002 |
0.22% |
-0.96% |
1.86% |
1,401,187 |
103,686 |
|
627 |
BytomDAO
BTM
Defi BTM
|
$0.0009 |
0% |
0% |
0% |
1,358,212 |
0 |
|
628 |
UnitedHealth Tokenized Stock (Ondo)
UNHon
Defi UNHon
|
$389 |
0.04% |
1.74% |
0.33% |
1,344,098 |
4,187,862 |
|
629 |
Automata Network
ATA
Defi ATA
|
$0.0014 |
-1.43% |
-12.53% |
-64.43% |
1,338,597 |
1,096,645 |
|
630 |
DerivaDAO
DDX
Defi DDX
|
$0.0509 |
0.02% |
-2% |
-2.72% |
1,327,839 |
6 |
|
631 |
Pipe Network
PIPE
Defi PIPE
|
$0.0132 |
0.18% |
-0.61% |
-21.25% |
1,320,404 |
44,516 |
|
632 |
UNCX Network
UNCX
Defi UNCX
|
$28.1 |
0% |
-2.94% |
-9.27% |
1,311,388 |
28 |
|
633 |
Clore.ai
CLORE
Defi CLORE
|
$0.002 |
-1.38% |
-5.28% |
-26.79% |
1,298,004 |
1,130,707 |
|
634 |
TMX
TMX
Defi TMX
|
$2.5 |
-0.01% |
-0.02% |
-0.08% |
1,296,662 |
0 |
|
635 |
xAI tokenized stock (PreStocks)
XAI
Defi XAI
|
$118 |
-0.01% |
-0.96% |
2.34% |
1,293,800 |
0 |
|
636 |
Costco Tokenized Stock (Ondo)
COSTon
Defi COSTon
|
$1011 |
-0.27% |
0.46% |
-6.53% |
1,293,234 |
4,434,971 |
|
637 |
Strategy Stretch Preferred Tokenized Stock (Ondo)
STRCon
Defi STRCon
|
$100 |
-0.05% |
-0.27% |
-0.03% |
1,284,806 |
243,340 |
|
638 |
Cream Finance
CREAM
Defi CREAM
|
$0.68 |
-1.16% |
-5.03% |
-28.63% |
1,269,164 |
1,226 |
|
639 |
Phantasma
SOUL
Defi SOUL
|
$0.0102 |
-1.3% |
2.51% |
-6.46% |
1,263,735 |
62,334 |
|
640 |
Graphlinq Chain
GLQ
Defi GLQ
|
$0.0037 |
-0.81% |
3.33% |
-10.39% |
1,258,206 |
92,058 |
|
641 |
Goldman Sachs Tokenized Stock (Ondo)
GSon
Defi GSon
|
$999 |
0.47% |
0.32% |
1.36% |
1,257,280 |
1,169,511 |
|
642 |
JD.com Tokenized Stock (Ondo)
JDon
Defi JDon
|
$31 |
0.29% |
-0.19% |
-6.83% |
1,255,674 |
885,253 |
|
643 |
HyperCycle
HYPC
Defi HYPC
|
$0.0078 |
0.41% |
-2.37% |
-3.02% |
1,214,142 |
183 |
|
644 |
UnitedHealth tokenized stock (xStock)
UNHX
Defi UNHX
|
$385 |
-0.03% |
2.22% |
-1.3% |
1,212,265 |
4,358 |
|
645 |
Abbott Tokenized Stock (Ondo)
ABTon
Defi ABTon
|
$87.1 |
0.8% |
-0.75% |
-2.28% |
1,199,393 |
1,705,437 |
|
646 |
KiloEx
KILO
Defi KILO
|
$0.0056 |
0.36% |
-1.58% |
-4.12% |
1,183,997 |
175,573 |
|
647 |
DFI.Money
YFII
Defi YFII
|
$30.5 |
-0.97% |
-0.62% |
-9.16% |
1,175,408 |
160,749 |
|
648 |
Airbnb Tokenized Stock (Ondo)
ABNBon
Defi ABNBon
|
$133 |
-0.03% |
-0.06% |
-1.43% |
1,174,215 |
901,442 |
|
649 |
Superp
SUP
Defi SUP
|
$0.0038 |
0.19% |
0.48% |
-7.24% |
1,158,741 |
239,531 |
|
650 |
Wells Fargo Tokenized Stock (Ondo)
WFCon
Defi WFCon
|
$76.9 |
0.06% |
-1.46% |
0.3% |
1,154,701 |
913,610 |
|
651 |
Persistence One
XPRT
Defi XPRT
|
$0.0054 |
-0.18% |
-3.15% |
-4.49% |
1,152,638 |
7,383 |
|
652 |
D-Wave Quantum Tokenized Stock (Ondo)
QBTSon
Defi QBTSon
|
$27 |
-1.15% |
-1.21% |
41.08% |
1,147,731 |
863,609 |
|
653 |
Mastercard Tokenized Stock (Ondo)
MAon
Defi MAon
|
$497 |
-0.04% |
0.11% |
-0.4% |
1,146,250 |
3,482,002 |
|
654 |
Izumi Finance
IZI
Defi IZI
|
$0.0014 |
0% |
-0.02% |
5.41% |
1,140,661 |
10,800 |
|
655 |
Cellframe
CELL
Defi CELL
|
$0.0395 |
0.01% |
2.29% |
-5.74% |
1,130,222 |
493,523 |
|
656 |
Vexanium
VEX
Defi VEX
|
$0.0015 |
-0.2% |
0.31% |
-3.83% |
1,122,844 |
50,537 |
|
657 |
Adobe Tokenized Stock (Ondo)
ADBEon
Defi ADBEon
|
$240 |
-0.04% |
-0.01% |
-4.73% |
1,116,478 |
2,037,784 |
|
658 |
Novo Nordisk tokenized stock (xStock)
NVOX
Defi NVOX
|
$44.7 |
0% |
1.38% |
-0.49% |
1,109,304 |
331 |
|
659 |
Netflix Tokenized Stock (Ondo)
NFLXon
Defi NFLXon
|
$876 |
0.33% |
0.32% |
-0.39% |
1,098,978 |
5,868,232 |
|
660 |
QORPO WORLD
QORPO
Defi QORPO
|
$0.0018 |
-0.15% |
2.78% |
-6.72% |
1,096,262 |
64,181 |
|
661 |
Comcast tokenized stock (xStock)
CMCSAX
Defi CMCSAX
|
$27.6 |
-0.04% |
-5.07% |
2.58% |
1,087,838 |
620,573 |
|
662 |
Salesforce Tokenized Stock (Ondo)
CRMon
Defi CRMon
|
$177 |
-0.03% |
-1.92% |
-0.63% |
1,087,361 |
2,416,109 |
|
663 |
ICHI
ICHI
Defi ICHI
|
$0.12 |
0% |
-1.97% |
-2.98% |
1,080,012 |
0 |
|
664 |
Surge
SURGE
Defi SURGE
|
$0.0022 |
0.02% |
-3.51% |
-22.08% |
1,058,142 |
210,444 |
|
665 |
PayPal Tokenized Stock (Ondo)
PYPLon
Defi PYPLon
|
$44.1 |
0.18% |
-0.54% |
-0.32% |
1,043,223 |
878,782 |
|
666 |
Push Protocol
PUSH
Defi PUSH
|
$0.0116 |
-0.1% |
-1.66% |
-2.98% |
1,042,325 |
348,429 |
|
667 |
Accenture Tokenized Stock (Ondo)
ACNon
Defi ACNon
|
$181 |
0.17% |
0.6% |
0.29% |
1,036,330 |
3,114,325 |
|
668 |
Saito
SAITO
Defi SAITO
|
$0.0005 |
0.75% |
1.92% |
-1.55% |
1,030,957 |
21,061 |
|
669 |
AirSwap
AST
Defi AST
|
$0.0059 |
-1.67% |
0.04% |
-14.49% |
1,029,429 |
15,463 |
|
670 |
Zenon
ZNN
Defi ZNN
|
$0.16 |
-0.83% |
-0.84% |
-0.97% |
1,023,623 |
0 |
|
671 |
SALT
SALT
Defi SALT
|
$0.0085 |
0% |
-7.15% |
-5.85% |
1,022,608 |
0 |
|
672 |
Keep4r
KP4R
Defi KP4R
|
$2.7 |
0% |
0% |
-0.49% |
230,046 |
0 |
|
673 |
Entangle
NGL
Defi NGL
|
$0.0017 |
0.67% |
-37.3% |
-6.33% |
957,541 |
125,031 |
|
674 |
BitMine Immersion Technologies Tokenized Stock (Ondo)
BMNRon
Defi BMNRon
|
$18.7 |
-0.49% |
-2.39% |
-3.4% |
1,009,369 |
2,137,586 |
|
675 |
Waves Enterprise
WEST
Defi WEST
|
$0.0045 |
0.38% |
-10.5% |
9.09% |
1,004,171 |
1,118 |
|
676 |
Goldman Sachs tokenized stock (xStock)
GSX
Defi GSX
|
$1000 |
0% |
-1.52% |
2.37% |
999,500 |
575 |
|
677 |
Areon Network
AREA
Defi AREA
|
$0.0128 |
0.01% |
-3.57% |
-13.2% |
1,512,146 |
7,916 |
|
678 |
Chipotle Tokenized Stock (Ondo)
CMGon
Defi CMGon
|
$32.4 |
-1.43% |
0.17% |
-1.29% |
989,998 |
826,446 |
|
679 |
AgentLISA
LISA
Defi LISA
|
$0.0045 |
1.77% |
-3.48% |
-10.84% |
978,833 |
12,020 |
|
680 |
ParaSwap
PSP
Defi PSP
|
$0.0013 |
0.02% |
-2.45% |
-4.98% |
974,878 |
22 |
|
681 |
VK Token
VK
Defi VK
|
$0.0001 |
0% |
-6.8% |
-6.05% |
974,514 |
0 |
|
682 |
AirDAO
AMB
Defi AMB
|
$0.0002 |
-0.06% |
2.47% |
-8.52% |
1,065,519 |
231,101 |
|
683 |
T-SpaceX tokenized stock (Tessera)
tSpaceX
Defi tSpaceX
|
$817 |
-2.25% |
-1.62% |
2.35% |
971,318 |
427,046 |
|
684 |
Oiler Network
OIL
Defi OIL
|
$0.028 |
0% |
0% |
0% |
1,029,003 |
0 |
|
685 |
Horizon Protocol
HZN
Defi HZN
|
$0.0096 |
0.21% |
-4.78% |
-16.65% |
1,159,072 |
203,920 |
|
686 |
Sigma.Money
SIGMA
Defi SIGMA
|
$0.0065 |
-0.07% |
-1.48% |
-10.03% |
947,700 |
106,782 |
|
687 |
RigoBlock
GRG
Defi GRG
|
$0.35 |
0% |
-2.71% |
20.56% |
945,497 |
0 |
|
688 |
iBoxx $ High Yield Corporate Bond Tokenized ETF (Ondo)
HYGon
Defi HYGon
|
$83.3 |
0% |
0.06% |
1.08% |
945,202 |
0 |
|
689 |
IonQ Tokenized Stock (Ondo)
IONQon
Defi IONQon
|
$64.2 |
-0.08% |
1.07% |
24.02% |
943,831 |
947,100 |
|
690 |
WINR Protocol
WINR
Defi WINR
|
$0.0013 |
0% |
3.66% |
35.88% |
942,354 |
0 |
|
691 |
ZKBase
ZKB
Defi ZKB
|
$0.0065 |
0% |
0% |
0.02% |
1,282,320 |
0 |
|
692 |
Owlto Finance
OWL
Defi OWL
|
$0.0028 |
-6.48% |
-11.72% |
-34.95% |
927,814 |
854,477 |
|
693 |
Mithril
MITH
Defi MITH
|
$0.0009 |
0% |
0% |
0% |
924,782 |
0 |
|
694 |
Johnson & Johnson tokenized stock (xStock)
JNJX
Defi JNJX
|
$230 |
0% |
-0.47% |
-0.18% |
919,439 |
210 |
|
695 |
EverRise
RISE
Defi RISE
|
$0 |
0% |
72.13% |
-2.96% |
918,166 |
4 |
|
696 |
Disney Tokenized Stock (Ondo)
DISon
Defi DISon
|
$105 |
0.16% |
1.26% |
0.32% |
917,536 |
692,084 |
|
697 |
Union
U
Defi U
|
$0.0005 |
-3.35% |
-13.11% |
-19.21% |
909,427 |
2,868,823 |
|
698 |
v.systems
VSYS
Defi VSYS
|
$0.0002 |
0.15% |
0.11% |
-1.95% |
907,485 |
715,223 |
|
699 |
Ethereum Yield
ETHY
Defi ETHY
|
$2 |
-0.23% |
12.57% |
12.7% |
200,111 |
111 |
|
700 |
Merck tokenized stock (xStock)
MRKX
Defi MRKX
|
$121 |
0% |
-0.31% |
5.28% |
905,325 |
3,921 |
|
701 |
Enphase Energy Tokenized Stock (Ondo)
ENPHon
Defi ENPHon
|
$70.5 |
-0.28% |
4.37% |
32.52% |
896,826 |
772,353 |
|
702 |
American Express Tokenized Stock (Ondo)
AXPon
Defi AXPon
|
$315 |
-0.06% |
0.13% |
1.39% |
892,898 |
842,032 |
|
703 |
Acala Token
ACA
Defi ACA
|
$0.0008 |
1.33% |
2.18% |
-1.94% |
876,508 |
176,282 |
|
704 |
JPMorgan Chase tokenized stock (xStock)
JPMX
Defi JPMX
|
$298 |
0% |
-2.41% |
1.05% |
865,041 |
789 |
|
705 |
S&P Global Tokenized Stock (Ondo)
SPGIon
Defi SPGIon
|
$414 |
-0.6% |
-0.82% |
-0.22% |
848,842 |
700,842 |
|
706 |
DeFi Kingdoms
JEWEL
Defi JEWEL
|
$0.0074 |
0% |
1.33% |
-2.6% |
838,252 |
0 |
|
707 |
Neutron
NTRN
Defi NTRN
|
$0.0014 |
-0.06% |
-3.17% |
15.08% |
836,502 |
646,332 |
|
708 |
Uber Tokenized Stock (Ondo)
UBERon
Defi UBERon
|
$70.7 |
-0.06% |
0.94% |
-4.36% |
831,511 |
952,405 |
|
709 |
Intuitive Machines Tokenized Stock (Ondo)
LUNRon
Defi LUNRon
|
$39.5 |
0.18% |
10.15% |
17.99% |
828,187 |
929,756 |
|
710 |
Solrise Finance
SLRS
Defi SLRS
|
$0.0052 |
0% |
0.17% |
77.67% |
817,171 |
1,211 |
|
711 |
Uno Re
UNO
Defi UNO
|
$0.0078 |
0.09% |
2.6% |
0.8% |
865,877 |
29,635 |
|
712 |
Apollo Global Management Tokenized Stock (Ondo)
APOon
Defi APOon
|
$127 |
-2.66% |
-2.97% |
-4.81% |
780,249 |
7 |
|
713 |
FIO Protocol
FIO
Defi FIO
|
$0.0009 |
0% |
-1.82% |
-1% |
779,225 |
596,632 |
|
714 |
Unistake
UNISTAKE
Defi UNISTAKE
|
$0.0047 |
0% |
0% |
-1.6% |
1,047,755 |
0 |
|
715 |
DeFi
DEFI
Defi DEFI
|
$0.0002 |
0.09% |
-3.71% |
-9.17% |
768,375 |
112,575 |
|
716 |
Hifi Finance
HIFI
Defi HIFI
|
$0.0054 |
15.75% |
46.75% |
39.53% |
764,871 |
159,221 |
|
717 |
Matrix AI Network
MAN
Defi MAN
|
$0.0016 |
1.84% |
-4.92% |
-1.67% |
760,814 |
42,338 |
|
718 |
Intuit Tokenized Stock (Ondo)
INTUon
Defi INTUon
|
$310 |
0.27% |
1.78% |
-7.3% |
757,908 |
859,228 |
|
719 |
Hydro
HYDRO
Defi HYDRO
|
$0.0003 |
0% |
0% |
0.07% |
30,781 |
0 |
|
720 |
DAOventures
DVD
Defi DVD
|
$0.0106 |
0% |
0.01% |
3.95% |
97,513 |
0 |
|
721 |
Hakka.Finance
HAKKA
Defi HAKKA
|
$0.002 |
0% |
3.03% |
-0.52% |
750,936 |
0 |
|
722 |
DoorDash Tokenized Stock (Ondo)
DASHon
Defi DASHon
|
$158 |
0.14% |
2.94% |
-0.56% |
749,508 |
79,120 |
|
723 |
MultiVAC
MTV
Defi MTV
|
$0.0002 |
-0.07% |
-2.32% |
-5.52% |
748,051 |
70,434 |
|
724 |
DeFiChain
DFI
Defi DFI
|
$0.0009 |
-0.02% |
-4.6% |
-10.42% |
743,096 |
123 |
|
725 |
Western Digital Tokenized Stock (Ondo)
WDCon
Defi WDCon
|
$528 |
0.06% |
-0.48% |
14.99% |
723,739 |
925,907 |
|
726 |
Choise.ai
CHO
Defi CHO
|
$0.0014 |
0.06% |
-0.74% |
12.18% |
721,316 |
71,071 |
|
727 |
GAIMIN
GMRX
Defi GMRX
|
$0 |
0% |
-0.21% |
-1.65% |
720,977 |
1,344 |
|
728 |
HyperAlloy
ALLOY
Defi ALLOY
|
$0.0047 |
-0.07% |
1.1% |
76.98% |
16,078 |
0 |
|
729 |
HyperBitcoinAlloy
ALLOY
Defi ALLOY
|
$0.0048 |
-0.75% |
3.03% |
4.26% |
16,577 |
0 |
|
730 |
MercadoLibre Tokenized Stock (Ondo)
MELIon
Defi MELIon
|
$1689 |
-0.7% |
2.96% |
2.16% |
714,483 |
738,777 |
|
731 |
Meter Governance
MTRG
Defi MTRG
|
$0.0221 |
0.07% |
-0.33% |
2.73% |
711,964 |
64,622 |
|
732 |
META FINANCIAL AI
MEFAI
Defi MEFAI
|
$0.0012 |
-0.54% |
-2.25% |
-4.92% |
711,389 |
253,657 |
|
733 |
Anome
ANOME
Defi ANOME
|
$0.0233 |
-0.43% |
0.06% |
4.45% |
700,331 |
1,427,906 |
|
734 |
BitcoinAlloy
ALLOY
Defi ALLOY
|
$0.0045 |
-0.05% |
0.08% |
-2.16% |
15,546 |
0 |
|
735 |
Rangers Protocol Gas
RPG
Defi RPG
|
$0.0819 |
0% |
0% |
1.72% |
762,147 |
0 |
|
736 |
RingDAO
RING
Defi RING
|
$0.0004 |
-0.03% |
-5.51% |
-10.04% |
692,419 |
620 |
|
737 |
BitcoinAlloy
BTCA
Defi BTCA
|
$0.0045 |
0% |
0% |
-3.41% |
15,515 |
0 |
|
738 |
Neurai
XNA
Defi XNA
|
$0 |
0.68% |
-0.48% |
-7.24% |
682,535 |
23,411 |
|
739 |
Alloy ShahramBank
BTCA
Defi BTCA
|
$0.0045 |
0% |
0% |
-0.12% |
15,515 |
0 |
|
740 |
Warp Finance
WARP
Defi WARP
|
$0.56 |
0% |
0% |
-5.73% |
2,639 |
0 |
|
741 |
Blockasset
BLOCK
Defi BLOCK
|
$0.0022 |
0.44% |
-0.4% |
9.84% |
673,217 |
251 |
|
742 |
CafeSwap Token
BREW
Defi BREW
|
$0.0017 |
0% |
0% |
0% |
50,912 |
0 |
|
743 |
ShahramBank Coin
BTCA
Defi BTCA
|
$0.0045 |
0% |
0% |
0.88% |
15,515 |
0 |
|
744 |
Anduril tokenized stock (PreStocks)
ANDURL
Defi ANDURL
|
$80.4 |
10.3% |
10.3% |
10.3% |
920,406 |
577,043 |
|
745 |
Rubic
RBC
Defi RBC
|
$0.0039 |
0.01% |
-3.25% |
15.53% |
649,691 |
78,734 |
|
746 |
Stella
ALPHA
Defi ALPHA
|
$0.0007 |
1.04% |
-10.98% |
-10.9% |
646,275 |
27,268 |
|
747 |
Linde tokenized stock (xStock)
LINX
Defi LINX
|
$512 |
0% |
0.9% |
3.42% |
637,826 |
61 |
|
748 |
StreamCoin
STRM
Defi STRM
|
$0.0004 |
-0.01% |
-4.18% |
-1.73% |
627,229 |
100,289 |
|
749 |
SatLayer
SLAY
Defi SLAY
|
$0.001 |
1.11% |
-4.85% |
4.95% |
628,432 |
10,367 |
|
750 |
Procter & Gamble tokenized stock (xStock)
PGX
Defi PGX
|
$137 |
0.03% |
0.65% |
-4.03% |
622,041 |
10,349 |
|
751 |
Eaton Tokenized Stock (Ondo)
ETNon
Defi ETNon
|
$405 |
-0.14% |
-0.61% |
5.66% |
620,820 |
780,728 |
|
752 |
Riot Platforms Tokenized Stock (Ondo)
RIOTon
Defi RIOTon
|
$27.1 |
0.94% |
3.51% |
14.34% |
619,570 |
1,018,331 |
|
753 |
Rezerve Money
RZR
Defi RZR
|
$0.72 |
-0.99% |
-2.22% |
-3.29% |
615,425 |
43 |
|
754 |
Reddit Tokenized Stock (Ondo)
RDDTon
Defi RDDTon
|
$155 |
-0.04% |
7.36% |
5.38% |
606,743 |
916,208 |
|
755 |
Shyft Network
SHFT
Defi SHFT
|
$0.0003 |
0.01% |
-1.12% |
-1.4% |
604,839 |
37 |
|
756 |
SingularityDAO
SDAO
Defi SDAO
|
$0.0073 |
0% |
-5.89% |
-7.56% |
600,870 |
0 |
|
757 |
McDonald's tokenized stock (xStock)
MCDX
Defi MCDX
|
$284 |
-0.06% |
0.63% |
0.02% |
600,370 |
3,717,992 |
|
758 |
TTcoin Network
TC
Defi TC
|
$0.0001 |
0.08% |
-0.17% |
0.21% |
599,585 |
372,834 |
|
759 |
Bank of America tokenized stock (xStock)
BACX
Defi BACX
|
$51 |
0% |
-2.07% |
-0.22% |
597,561 |
1,400 |
|
760 |
Oikos
OKS
Defi OKS
|
$0.0008 |
0% |
0% |
0% |
194,046 |
0 |
|
761 |
Aryacoin
AYA
Defi AYA
|
$0.0003 |
0% |
0% |
-44.93% |
309,738 |
0 |
|
762 |
Celsius
CEL
Defi CEL
|
$0.0156 |
-0.01% |
-9.17% |
-10.49% |
589,451 |
3,429 |
|
763 |
MARA Holdings Tokenized Stock (Ondo)
MARAon
Defi MARAon
|
$14.2 |
-0.41% |
-0.63% |
7.8% |
581,878 |
6,240,634 |
|
764 |
Mdex
MDX
Defi MDX
|
$0.0006 |
0% |
-1.81% |
-0.85% |
582,749 |
426 |
|
765 |
Spotify Tokenized Stock (Ondo)
SPOTon
Defi SPOTon
|
$515 |
0.01% |
-1.75% |
18.38% |
576,174 |
808,174 |
|
766 |
DarkStar
DARK
Defi DARK
|
$0 |
0% |
-0.82% |
-0.82% |
0 |
0 |
|
767 |
Shopify Tokenized Stock (Ondo)
SHOPon
Defi SHOPon
|
$108 |
0.09% |
3.45% |
3.4% |
575,181 |
5,037,308 |
|
768 |
Thermo Fisher tokenized stock (xStock)
TMOX
Defi TMOX
|
$454 |
0% |
1.59% |
1.34% |
571,624 |
49 |
|
769 |
Aurora
AOA
Defi AOA
|
$0.0001 |
0% |
0% |
0.15% |
614,707 |
0 |
|
770 |
Add.xyz
ADD
Defi ADD
|
$0.009 |
0% |
0% |
-0.05% |
74,585 |
0 |
|
771 |
Shiden Network
SDN
Defi SDN
|
$0.0082 |
-0.01% |
0.65% |
-2.75% |
563,215 |
1,542 |
|
772 |
BiFi
BIFI
Defi BIFI
|
$0.0011 |
0% |
4.34% |
-1.02% |
562,692 |
384 |
|
773 |
Gamium
GMM
Defi GMM
|
$0 |
-3.49% |
-21% |
-20.13% |
555,699 |
4,915 |
|
774 |
Dione Protocol
DIONE
Defi DIONE
|
$0 |
-0.01% |
1.04% |
-0.65% |
553,229 |
5,196 |
|
775 |
Philip Morris tokenized stock (xStock)
PMX
Defi PMX
|
$183 |
0.03% |
0.34% |
-2.2% |
547,640 |
129,107 |
|
776 |
Salesforce tokenized stock (xStock)
CRMX
Defi CRMX
|
$177 |
0% |
-1.93% |
0.44% |
547,398 |
357 |
|
777 |
Multibit
MUBI
Defi MUBI
|
$0.0006 |
0.22% |
-5.02% |
-19.26% |
540,532 |
100,628 |
|
778 |
E Money
EMYC
Defi EMYC
|
$0.0024 |
-0.2% |
-6.73% |
-28.7% |
542,418 |
125,115 |
|
779 |
Biswap
BSW
Defi BSW
|
$0.0008 |
-0.09% |
0.3% |
6.14% |
538,631 |
76,226 |
|
780 |
Bridge Oracle
BRG
Defi BRG
|
$0.0001 |
3.33% |
-2.97% |
-32.76% |
492,079 |
3,318 |
|
781 |
Font
FONT
Defi FONT
|
$0.0975 |
0% |
0% |
-0.09% |
47,500 |
0 |
|
782 |
Impossible Finance
IF
Defi IF
|
$0.0201 |
0% |
4.2% |
-5.08% |
120,833 |
154 |
|
783 |
Lnfi Network
LN
Defi LN
|
$0.0062 |
0% |
-0.47% |
-16.22% |
530,210 |
192 |
|
784 |
Visa tokenized stock (xStock)
VX
Defi VX
|
$330 |
0% |
0.92% |
-0.74% |
527,414 |
1,313 |
|
785 |
LayerAI
LAI
Defi LAI
|
$0.0001 |
0% |
3.03% |
-6.68% |
523,493 |
0 |
|
786 |
Mastercard tokenized stock (xStock)
MAX
Defi MAX
|
$497 |
0% |
0% |
0% |
521,556 |
0 |
|
787 |
NEST Protocol
NEST
Defi NEST
|
$0.0002 |
0% |
0% |
0% |
529,435 |
0 |
|
788 |
KLAYswap Protocol
KSP
Defi KSP
|
$0.0082 |
0% |
0% |
-56.99% |
653,661 |
0 |
|
789 |
THORWallet
TITN
Defi TITN
|
$0.0116 |
3.84% |
4.03% |
-2.12% |
494,282 |
1,081,488 |
|
790 |
Datamine
DAM
Defi DAM
|
$0.0135 |
0% |
0% |
-0.01% |
41,488 |
0 |
|
791 |
WeFi
WEFI
Defi WEFI
|
$0.0118 |
0.07% |
0.22% |
0.16% |
492,513 |
1,792 |
|
792 |
EDENA
EDENA
Defi EDENA
|
$0.0636 |
5.09% |
2.99% |
116.16% |
480,027 |
99,361 |
|
793 |
Music Protocol
RECORD
Defi RECORD
|
$0.0009 |
1.81% |
7.37% |
-4.18% |
470,271 |
4,701 |
|
794 |
ApeBond
ABOND
Defi ABOND
|
$0.0008 |
0.28% |
-2.4% |
-9.11% |
475,122 |
1,765 |
|
795 |
Medtronic tokenized stock (xStock)
MDTX
Defi MDTX
|
$77.3 |
0% |
-0.76% |
-0.95% |
473,862 |
5 |
|
796 |
Home Depot tokenized stock (xStock)
HDX
Defi HDX
|
$315 |
0% |
-0.3% |
2.65% |
472,822 |
427 |
|
797 |
Sinverse
SIN
Defi SIN
|
$0.0005 |
-0.07% |
11.21% |
63.91% |
466,014 |
132,284 |
|
798 |
Danaher tokenized stock (xStock)
DHRX
Defi DHRX
|
$173 |
0% |
0.2% |
-1.25% |
465,908 |
1,128 |
|
799 |
LayerEdge
EDGEN
Defi EDGEN
|
$0.0016 |
-0.01% |
-1.32% |
-13.29% |
465,122 |
1,333,716 |
|
800 |
Stratos
STOS
Defi STOS
|
$0.0115 |
0.96% |
-3.06% |
-11.17% |
444,525 |
115,522 |
|
801 |
Rabi
RABI
Defi RABI
|
$0.0008 |
0.04% |
-2.1% |
-3.68% |
443,582 |
70,238 |
|
802 |
GameStop Tokenized Stock (Ondo)
GMEon
Defi GMEon
|
$21.9 |
-0.61% |
-0.84% |
-4.52% |
439,617 |
876,732 |
|
803 |
DFSocial Gaming
DFSG
Defi DFSG
|
$0.0023 |
0% |
0% |
-2.19% |
28,483 |
0 |
|
804 |
Gelato
GEL
Defi GEL
|
$0.0015 |
0% |
0.25% |
-9.24% |
434,485 |
0 |
|
805 |
Mintlayer
ML
Defi ML
|
$0.0067 |
0.01% |
-0.41% |
-1.98% |
431,136 |
132,027 |
|
806 |
APY.Finance
APY
Defi APY
|
$0.0021 |
0% |
0% |
0% |
142,314 |
0 |
|
807 |
Apptronik tokenized stock (PreStocks)
APTRNK
Defi APTRNK
|
$3.8 |
0% |
0% |
-3.98% |
583,799 |
0 |
|
808 |
Ranger
RNGR
Defi RNGR
|
$0.0405 |
0.69% |
-6.57% |
-36.62% |
412,470 |
62,549 |
|
809 |
Unbound
UNB
Defi UNB
|
$0.0001 |
0% |
0% |
0% |
286,848 |
0 |
|
810 |
Keep3rV1
KP3R
Defi KP3R
|
$0.95 |
-0.07% |
-0.44% |
-1.68% |
405,792 |
2,900 |
|
811 |
Flamingo
FLM
Defi FLM
|
$0.0007 |
0.17% |
-5.32% |
-68.32% |
397,456 |
52,068 |
|
812 |
Tranchess
CHESS
Defi CHESS
|
$0.0019 |
0% |
-24.18% |
-31.51% |
394,733 |
33,400 |
|
813 |
Etherisc DIP Token
DIP
Defi DIP
|
$0.0016 |
0% |
23.38% |
-1.83% |
388,136 |
53 |
|
814 |
Rari Governance Token
RGT
Defi RGT
|
$0.0376 |
0% |
0% |
0% |
469,520 |
0 |
|
815 |
Mirror Protocol
MIR
Defi MIR
|
$0.0049 |
-0.01% |
-2.62% |
-7.4% |
382,822 |
972 |
|
816 |
Accenture tokenized stock (xStock)
ACNX
Defi ACNX
|
$181 |
-0.01% |
1.49% |
0% |
379,693 |
49 |
|
817 |
Arista Networks Tokenized Stock (Ondo)
ANETon
Defi ANETon
|
$154 |
0.03% |
-2.83% |
9.62% |
378,354 |
2,315,229 |
|
818 |
Bridge AI
BRG
Defi BRG
|
$0 |
-0.57% |
0.8% |
-0.66% |
370,725 |
721 |
|
819 |
VIDT DAO
VIDT
Defi VIDT
|
$0.0004 |
0% |
0% |
2.94% |
367,584 |
0 |
|
820 |
Unification
FUND
Defi FUND
|
$0.012 |
0% |
0% |
-4.65% |
413,561 |
0 |
|
821 |
Exeedme
XED
Defi XED
|
$0.005 |
0% |
0% |
4.17% |
497,732 |
0 |
|
822 |
Plugin Decentralized Oracle
PLI
Defi PLI
|
$0.0023 |
-1.03% |
-2.66% |
-4.68% |
354,963 |
76,341 |
|
823 |
Unifi Protocol DAO
UNFI
Defi UNFI
|
$0.0372 |
-0.88% |
-6.07% |
-14.76% |
354,947 |
97,009 |
|
824 |
Kromatika
KROM
Defi KROM
|
$0.0044 |
0% |
0% |
0% |
353,141 |
0 |
|
825 |
Hawksight
HAWK
Defi HAWK
|
$0.0001 |
-5.28% |
2.2% |
-2.44% |
89,639 |
26,540 |
|
826 |
HAY
HAY
Defi HAY
|
$1 |
-0.01% |
-0.12% |
-0.19% |
0 |
2,212,681 |
|
827 |
AppLovin Tokenized Stock (Ondo)
APPon
Defi APPon
|
$570 |
0% |
11.52% |
19.44% |
343,588 |
187,897 |
|
828 |
Hord
HORD
Defi HORD
|
$0.0039 |
0.02% |
1.27% |
0.48% |
343,153 |
0 |
|
829 |
Arcas
ARCAS
Defi ARCAS
|
$0.0053 |
0% |
0% |
0% |
366,492 |
0 |
|
830 |
myDID
SYL
Defi SYL
|
$0 |
-0.24% |
-1.4% |
-0.76% |
330,239 |
20,409 |
|
831 |
WAM
WAM
Defi WAM
|
$0.0007 |
-0.27% |
4.27% |
-24.94% |
328,259 |
9,893 |
|
832 |
zkSwap Finance
ZF
Defi ZF
|
$0.0005 |
-0.1% |
-1.77% |
-7.82% |
323,111 |
60,043 |
|
833 |
Belt Finance
BELT
Defi BELT
|
$0.0337 |
-0.01% |
-1.25% |
-0.01% |
322,241 |
1 |
|
834 |
Switchboard Protocol
SWTCH
Defi SWTCH
|
$0.0019 |
1.06% |
-1.2% |
-5.84% |
321,753 |
1,760,458 |
|
835 |
Camino Network
CAM
Defi CAM
|
$0.001 |
0.1% |
0.19% |
-13.55% |
320,356 |
23,377 |
|
836 |
R0AR
1R0R
Defi 1R0R
|
$0.0008 |
-0.01% |
-3.5% |
-4.59% |
320,161 |
57,186 |
|
837 |
Lattice Token
LTX
Defi LTX
|
$0.0111 |
0.03% |
-1.26% |
-2.52% |
318,545 |
20,651 |
|
838 |
XCarnival
XCV
Defi XCV
|
$0.0004 |
-0.26% |
0.49% |
1.39% |
310,169 |
703 |
|
839 |
STAKE
STAKE
Defi STAKE
|
$0.0365 |
0.01% |
-1.09% |
-2.13% |
309,199 |
1 |
|
840 |
Polkamarkets
POLK
Defi POLK
|
$0.0034 |
-2.64% |
-0.25% |
-7.45% |
308,300 |
721 |
|
841 |
Whales Market
WHALES
Defi WHALES
|
$0.0118 |
-0.27% |
-1.34% |
-4.12% |
306,592 |
394 |
|
842 |
Fractal Network
FRA
Defi FRA
|
$0 |
0% |
0% |
-38.21% |
272,925 |
0 |
|
843 |
FYDcoin
FYD
Defi FYD
|
$0.0005 |
0% |
0% |
0% |
301,660 |
0 |
|
844 |
Spore
SPORE
Defi SPORE
|
$0 |
0% |
-1.25% |
0.75% |
299,363 |
0 |
|
845 |
GE Vernova Tokenized Stock (Ondo)
GEVon
Defi GEVon
|
$1032 |
-0.15% |
-4.33% |
-0.28% |
294,987 |
709,759 |
|
846 |
Open Governance Token
OPEN
Defi OPEN
|
$0.0053 |
0% |
0% |
1.65% |
19,371 |
0 |
|
847 |
ByteNext
BNU
Defi BNU
|
$0.0006 |
0% |
0% |
0% |
11,162 |
0 |
|
848 |
Lista USD
lisUSD
Defi lisUSD
|
$1 |
-0.04% |
-0.07% |
-0.11% |
0 |
1,242,822 |
|
849 |
Figma Ord Shs Tokenized Stock (Ondo)
FIGon
Defi FIGon
|
$21.4 |
-0.14% |
-3.09% |
-4.69% |
286,092 |
914,126 |
|
850 |
Orbofi AI
OBI
Defi OBI
|
$0.0002 |
-0.64% |
-1.49% |
-34.67% |
284,094 |
36,140 |
|
851 |
Pell Network
PELL
Defi PELL
|
$0.0003 |
-0.01% |
-0.24% |
-23.31% |
279,466 |
1,009 |
|
852 |
PureFi Protocol
UFI
Defi UFI
|
$0.0048 |
0% |
0.03% |
-6.86% |
278,701 |
0 |
|
853 |
Nordek
NRK
Defi NRK
|
$0.0007 |
0% |
0% |
0% |
460,690 |
0 |
|
854 |
Dego Finance
DEGO
Defi DEGO
|
$0.013 |
-0.33% |
-4.72% |
-21.43% |
273,398 |
536,713 |
|
855 |
Reflexer Ungovernance Token
FLX
Defi FLX
|
$1.4 |
0% |
-0.3% |
-16.35% |
273,131 |
0 |
|
856 |
Degenerator Meme
MEME
Defi MEME
|
$9.6 |
0% |
-1.6% |
-8.9% |
268,318 |
0 |
|
857 |
holoride
RIDE
Defi RIDE
|
$0.0003 |
-0.09% |
0.13% |
-4.04% |
262,423 |
506 |
|
858 |
Shadow Exchange
SHADOW
Defi SHADOW
|
$0.72 |
0.24% |
-4.91% |
-0.37% |
261,078 |
13,357 |
|
859 |
AgeOfGods
AOG
Defi AOG
|
$0.0025 |
-0.01% |
-1.42% |
-1.56% |
259,834 |
554 |
|
860 |
Zap
ZAP
Defi ZAP
|
$0.0011 |
0% |
2.8% |
-1.32% |
258,086 |
0 |
|
861 |
Swingby
SWINGBY
Defi SWINGBY
|
$0.0003 |
0% |
0% |
9.96% |
259,578 |
0 |
|
862 |
Bepro
BEPRO
Defi BEPRO
|
$0 |
-0.34% |
3.05% |
-18.84% |
323,333 |
3,128 |
|
863 |
Hatom
HTM
Defi HTM
|
$0.0152 |
0.51% |
-1.22% |
-5.26% |
253,090 |
54,722 |
|
864 |
FREEdom Coin
FREE
Defi FREE
|
$0 |
-0.01% |
-2.41% |
-0.73% |
251,663 |
111,363 |
|
865 |
BiShares
BISON
Defi BISON
|
$0.0246 |
0% |
0% |
20.5% |
10,605 |
0 |
|
866 |
SharpLink Gaming, Inc Tokenized Stock (Ondo)
SBETon
Defi SBETon
|
$6 |
-0.23% |
-2.91% |
-5.76% |
247,559 |
1,175,778 |
|
867 |
CheckDot
CDT
Defi CDT
|
$0.032 |
0% |
-4.16% |
-1.43% |
247,504 |
0 |
|
868 |
Red Kite
PKF
Defi PKF
|
$0.0022 |
0% |
0% |
-7.91% |
252,535 |
0 |
|
869 |
Omax Coin
OMAX
Defi OMAX
|
$0 |
-0.02% |
1.39% |
3.53% |
247,466 |
18,910 |
|
870 |
Multiplier
BMXX
Defi BMXX
|
$0.0025 |
0% |
0% |
3.11% |
2,550 |
0 |
|
871 |
Figure AI tokenized stock (PreStocks)
FIGURE
Defi FIGURE
|
$60.6 |
0% |
0% |
-3.99% |
342,373 |
0 |
|
872 |
Archimedes Finance
ARCH
Defi ARCH
|
$0.19 |
0% |
0% |
1.9% |
18,625 |
0 |
|
873 |
Heroes of NFT
HON
Defi HON
|
$0.0025 |
0% |
-0.03% |
-20.23% |
239,572 |
0 |
|
874 |
HAPI Protocol
HAPI
Defi HAPI
|
$0.32 |
0% |
-3.37% |
-17.05% |
236,086 |
0 |
|
875 |
OneLedger
OLT
Defi OLT
|
$0.0005 |
-0.66% |
0.4% |
46.09% |
235,309 |
148,213 |
|
876 |
Noti
NOTI
Defi NOTI
|
$0.0068 |
0% |
0% |
2.85% |
175,794 |
0 |
|
877 |
Elemon
ELMON
Defi ELMON
|
$0.0004 |
0% |
0% |
2.81% |
233,699 |
0 |
|
878 |
Vortex Defi
VTX
Defi VTX
|
$0.0015 |
0% |
0% |
-1.27% |
3,712 |
0 |
|
879 |
Freeway Token
FWT
Defi FWT
|
$0 |
0% |
0% |
0.01% |
187,590 |
0 |
|
880 |
zkLink
ZKL
Defi ZKL
|
$0.0004 |
-2.05% |
-3.84% |
-23.86% |
230,433 |
63,078 |
|
881 |
BakeryToken
BAKE
Defi BAKE
|
$0.0008 |
0% |
-5.95% |
-8.21% |
228,600 |
89,456 |
|
882 |
Metrix Coin
MRX
Defi MRX
|
$0 |
-0.02% |
12.47% |
32.87% |
228,264 |
5 |
|
883 |
Applied Materials Tokenized Stock (Ondo)
AMATon
Defi AMATon
|
$450 |
0.71% |
-1.01% |
6.42% |
226,558 |
3,345,589 |
|
884 |
Strike
STRK
Defi STRK
|
$0.0395 |
1.24% |
-3.26% |
-9.55% |
224,620 |
0 |
|
885 |
Forj (Bondly)
BONDLY
Defi BONDLY
|
$0.0002 |
0% |
-3.23% |
-8.99% |
225,075 |
0 |
|
886 |
Solar
SXP
Defi SXP
|
$0.0003 |
-10.58% |
41.05% |
-62.89% |
221,607 |
63,870 |
|
887 |
Netflix tokenized stock (xStock)
NFLXX
Defi NFLXX
|
$88.1 |
0% |
1.13% |
-0.23% |
220,260 |
924,997 |
|
888 |
GameGPT
DUEL
Defi DUEL
|
$0 |
0.31% |
-13.13% |
-26.85% |
216,319 |
4,431 |
|
889 |
Xend Finance
RWA
Defi RWA
|
$0.002 |
-0.06% |
-0.06% |
-1.31% |
214,667 |
2,586 |
|
890 |
PlotX
PLOT
Defi PLOT
|
$0.0032 |
0.08% |
-1.08% |
-4.03% |
214,241 |
315 |
|
891 |
DeHive
DHV
Defi DHV
|
$0.0529 |
0.14% |
1.92% |
0.15% |
212,469 |
718 |
|
892 |
Blink Galaxy
GQ
Defi GQ
|
$0.0001 |
-0.01% |
0% |
2.62% |
392,819 |
9,567 |
|
893 |
SYNC Network
SYNC
Defi SYNC
|
$0.001 |
0% |
0% |
0% |
210,543 |
0 |
|
894 |
Internet of Energy Network
IOEN
Defi IOEN
|
$0.0007 |
0% |
-2.8% |
-8.21% |
210,196 |
0 |
|
895 |
Gameswap
GSWAP
Defi GSWAP
|
$0.0192 |
0% |
0% |
2.91% |
211,991 |
0 |
|
896 |
PoolTogether
POOL
Defi POOL
|
$0.031 |
0% |
-2.97% |
-36.03% |
209,483 |
0 |
|
897 |
RabbitX
RBX
Defi RBX
|
$0.0004 |
0% |
0% |
-0.01% |
342,271 |
0 |
|
898 |
Karlsen
KLS
Defi KLS
|
$0.0001 |
0.01% |
-28.19% |
49.04% |
205,125 |
0 |
|
899 |
Fusion
FSN
Defi FSN
|
$0.0026 |
0% |
-6.92% |
-84.7% |
201,112 |
0 |
|
900 |
Cryowar
CWAR
Defi CWAR
|
$0.0008 |
0.01% |
2.33% |
-22.68% |
201,030 |
1,358 |
|
901 |
Bilibili Tokenized Stock (Ondo)
BILIon
Defi BILIon
|
$17.4 |
-1.3% |
-2.88% |
-5.64% |
197,690 |
800,535 |
|
902 |
BarnBridge
BOND
Defi BOND
|
$0.0245 |
1.1% |
-10.49% |
-13.26% |
193,723 |
2,583 |
|
903 |
Rally
RLY
Defi RLY
|
$0 |
0% |
-0.36% |
-3.67% |
191,738 |
0 |
|
904 |
Chainge
XCHNG
Defi XCHNG
|
$0.0004 |
0% |
-12.33% |
-14.05% |
191,316 |
508 |
|
905 |
Genesis Shards
GS
Defi GS
|
$0.0098 |
0% |
0% |
0% |
117,831 |
0 |
|
906 |
Perplexity tokenized stock (PreStocks)
PPLXTY
Defi PPLXTY
|
$29.6 |
0% |
0% |
-14.64% |
254,169 |
0 |
|
907 |
NerveNetwork
NVT
Defi NVT
|
$0.0007 |
0% |
-2.06% |
-0.32% |
188,315 |
0 |
|
908 |
Chrono.tech
TIME
Defi TIME
|
$0.26 |
-0.04% |
-25.86% |
-12.44% |
187,771 |
3,119 |
|
909 |
Idena
IDNA
Defi IDNA
|
$0.002 |
0% |
-0.96% |
-1.04% |
186,751 |
0 |
|
910 |
Lumoz
MOZ
Defi MOZ
|
$0.0002 |
0% |
0% |
-15.52% |
187,305 |
0 |
|
911 |
LuaSwap
LUA
Defi LUA
|
$0 |
-0.01% |
-0.01% |
-0.01% |
0 |
0 |
|
912 |
Dotmoovs
MOOV
Defi MOOV
|
$0.0003 |
0.64% |
-1.37% |
-3.25% |
185,797 |
14,949 |
|
913 |
Taraxa
TARA
Defi TARA
|
$0 |
-1.45% |
-1.44% |
-47.61% |
184,615 |
59,694 |
|
914 |
Monsta Infinite
MONI
Defi MONI
|
$0.0008 |
0.37% |
12.02% |
9.03% |
184,049 |
933 |
|
915 |
Revain
REV
Defi REV
|
$0 |
0% |
0% |
-73.33% |
0 |
0 |
|
916 |
Shadows
DOWS
Defi DOWS
|
$0.004 |
0% |
0% |
0% |
107,200 |
0 |
|
917 |
PearDAO
PEX
Defi PEX
|
$0.0067 |
0% |
0% |
10.06% |
352,897 |
0 |
|
918 |
Affyn
FYN
Defi FYN
|
$0.0007 |
-0.42% |
0.09% |
5.69% |
176,713 |
486 |
|
919 |
Aark
AARK
Defi AARK
|
$0.0003 |
0% |
9.2% |
-58.21% |
174,967 |
72 |
|
920 |
Torum
XTM
Defi XTM
|
$0.0008 |
0% |
0% |
-1.16% |
159,273 |
0 |
|
921 |
Fragmetric
FRAG
Defi FRAG
|
$0.0009 |
0.21% |
-1.2% |
-24.5% |
171,238 |
9,854 |
|
922 |
Yield App
YLD
Defi YLD
|
$0.0004 |
0% |
0% |
0% |
119,944 |
0 |
|
923 |
Curate
XCUR
Defi XCUR
|
$0.0201 |
0% |
0% |
0% |
169,105 |
0 |
|
924 |
Auto
AUTO
Defi AUTO
|
$2.2 |
0.49% |
-0.64% |
0.43% |
166,101 |
17 |
|
925 |
Busy DAO
BUSY
Defi BUSY
|
$0.0013 |
3.9% |
0.17% |
8.09% |
165,912 |
686 |
|
926 |
UniLend
UFT
Defi UFT
|
$0.0018 |
0% |
-0.05% |
-2.23% |
165,043 |
0 |
|
927 |
PAW
PAW
Defi PAW
|
$0 |
-0.01% |
437.97% |
-57.58% |
162,333 |
115 |
|
928 |
Crypto Unicorns
CU
Defi CU
|
$0.0022 |
0% |
0% |
-1.04% |
105,282 |
0 |
|
929 |
Tranche Finance
SLICE
Defi SLICE
|
$0.0081 |
0% |
-1.26% |
-4.25% |
162,286 |
0 |
|
930 |
BendDAO
BEND
Defi BEND
|
$0 |
0% |
-1.53% |
-1.15% |
161,214 |
0 |
|
931 |
Seagate Tokenized Stock (Ondo)
STXon
Defi STXon
|
$868 |
-0.25% |
2.17% |
16.17% |
158,923 |
834,708 |
|
932 |
Vertex Protocol
VRTX
Defi VRTX
|
$0.0003 |
0% |
0% |
-0.03% |
158,316 |
0 |
|
933 |
Bloktopia
BLOK
Defi BLOK
|
$0 |
0% |
-10.58% |
-9.8% |
158,045 |
0 |
|
934 |
Bitcoin Virtual Machine
BVM
Defi BVM
|
$0.0062 |
0% |
-0.62% |
-3.58% |
154,559 |
0 |
|
935 |
Monetha
MTH
Defi MTH
|
$0.0008 |
0% |
0% |
0.04% |
281,943 |
0 |
|
936 |
K9 Finance
KNINE
Defi KNINE
|
$0 |
-0.01% |
-2.23% |
4.41% |
147,271 |
3,521 |
|
937 |
Anthropic tokenized stock (PreStocks)
ANTHRP
Defi ANTHRP
|
$187 |
0% |
0% |
-29.91% |
280,277 |
0 |
|
938 |
ZooKeeper
ZOO
Defi ZOO
|
$0.0006 |
0% |
0% |
1.29% |
292,113 |
0 |
|
939 |
Pillar
PLR
Defi PLR
|
$0.0006 |
0.15% |
-2.15% |
-2.76% |
144,400 |
6 |
|
940 |
Empty Set Dollar
ESD
Defi Stable ESD
|
$0.0003 |
0.02% |
-2% |
-2.68% |
143,533 |
2 |
|
941 |
Glitch
GLCH
Defi GLCH
|
$0.0018 |
-0.42% |
-3.14% |
-6.99% |
142,061 |
0 |
|
942 |
Basis Cash
BAC
Defi Stable BAC
|
$0.0026 |
-1.61% |
2.2% |
-3.5% |
142,067 |
1,863 |
|
943 |
Galaxy Digital Tokenized Stock (Ondo)
GLXYon
Defi GLXYon
|
$30 |
-0.08% |
0.69% |
7.48% |
140,781 |
4,186 |
|
944 |
Edgeware
EDG
Defi EDG
|
$0 |
0% |
0% |
0.04% |
79,199 |
0 |
|
945 |
Kava Lend
HARD
Defi HARD
|
$0.0009 |
0% |
0% |
-1.03% |
127,901 |
0 |
|
946 |
Caterpillar Tokenized Stock (Ondo)
CATon
Defi CATon
|
$903 |
-0.53% |
-0.06% |
3.66% |
138,410 |
769,698 |
|
947 |
Mochi Market
MOMA
Defi MOMA
|
$0.0016 |
0% |
0% |
0% |
64,665 |
0 |
|
948 |
VITE
VITE
Defi VITE
|
$0.0002 |
0% |
0% |
-2.72% |
201,933 |
0 |
|
949 |
LightLink
LL
Defi LL
|
$0.0017 |
-0.29% |
-4.53% |
-45.26% |
136,060 |
55,508 |
|
950 |
Bitcoin Plus
XBC
Defi XBC
|
$0.46 |
0% |
0% |
-0.64% |
135,617 |
0 |
|
951 |
AME Chain
AME
Defi AME
|
$0.0003 |
0.03% |
-0.17% |
-0.55% |
133,782 |
63,712 |
|
952 |
Tea-Fi
TEA
Defi TEA
|
$0.0027 |
1.41% |
-6.09% |
31.89% |
133,496 |
1,763 |
|
953 |
DAFI Protocol
DAFI
Defi DAFI
|
$0.0001 |
0% |
0% |
0.57% |
122,539 |
0 |
|
954 |
BabySwap
BABY
Defi BABY
|
$0.0002 |
0% |
-0.81% |
0.54% |
131,221 |
0 |
|
955 |
DIGG
DIGG
Defi DIGG
|
$414 |
0% |
0% |
-2.48% |
237,610 |
0 |
|
956 |
Ertha
ERTHA
Defi ERTHA
|
$0.0001 |
0.21% |
3.88% |
14.83% |
128,675 |
68 |
|
957 |
Pockemy
PKM
Defi PKM
|
$0.0001 |
-3.74% |
66.14% |
397.67% |
126,424 |
12,383 |
|
958 |
Expand
XZK
Defi XZK
|
$0.0002 |
-2.31% |
-4.6% |
-10.89% |
125,209 |
11,779 |
|
959 |
Suiswap
SSWP
Defi SSWP
|
$0 |
0% |
0% |
-0.02% |
86,566 |
0 |
|
960 |
Linear Finance
LINA
Defi LINA
|
$0 |
0.03% |
-0.32% |
0.01% |
123,009 |
3,523 |
|
961 |
DeFi Land
DFL
Defi DFL
|
$0 |
0% |
-0.05% |
-1.5% |
121,932 |
0 |
|
962 |
Deri Protocol
DERI
Defi DERI
|
$0.001 |
0% |
0% |
-33.06% |
125,084 |
0 |
|
963 |
YAM V3
YAM
Defi YAM
|
$0.0147 |
0% |
0% |
-39.38% |
216,800 |
0 |
|
964 |
Neuralink tokenized stock (PreStocks)
NEURAL
Defi NEURAL
|
$16.5 |
0% |
0% |
-16.7% |
115,568 |
0 |
|
965 |
AMC Entertainment Tokenized Stock (Ondo)
AMCon
Defi AMCon
|
$1.6 |
-0.03% |
-0.95% |
2.71% |
119,457 |
3,513 |
|
966 |
Konomi Network
KONO
Defi KONO
|
$0.0007 |
0% |
0% |
1.93% |
65,417 |
0 |
|
967 |
Integral
ITGR
Defi ITGR
|
$0.0005 |
0% |
0% |
-1.86% |
108,736 |
0 |
|
968 |
Kanzhun Tokenized Stock (Ondo)
BZon
Defi BZon
|
$13.3 |
-0.03% |
0.36% |
-5.21% |
117,477 |
804 |
|
969 |
Alpaca Finance
ALPACA
Defi ALPACA
|
$0.0008 |
0% |
-1.93% |
-0.07% |
116,602 |
88,837 |
|
970 |
Tiger King Coin
TKING
Defi TKING
|
$0 |
0% |
0% |
-3% |
114,940 |
0 |
|
971 |
PEAKDEFI
PEAK
Defi PEAK
|
$0.0001 |
0% |
-0.6% |
1.43% |
114,756 |
0 |
|
972 |
Dypius [New]
DYP
Defi DYP
|
$0.0004 |
0% |
0% |
4% |
102,326 |
0 |
|
973 |
e-Money
NGM
Defi NGM
|
$0.0058 |
-0.64% |
-9.09% |
-1.55% |
113,941 |
708 |
|
974 |
Morpheus Infrastructure Node
MIND
Defi MIND
|
$0.0001 |
0% |
0% |
0% |
116,107 |
0 |
|
975 |
Magic Square
SQR
Defi SQR
|
$0.0002 |
0.08% |
-0.25% |
3.93% |
111,827 |
42,189 |
|
976 |
PARSIQ
PRQ
Defi PRQ
|
$0.0004 |
0% |
-0.02% |
5.81% |
111,518 |
64,297 |
|
977 |
Frontier
FRONT
Defi FRONT
|
$0.0142 |
0% |
-1.02% |
-0.01% |
110,335 |
0 |
|
978 |
Hyperbot
BOT
Defi BOT
|
$0.0002 |
0% |
27.01% |
20.73% |
110,094 |
0 |
|
979 |
APYSwap
APYS
Defi APYS
|
$0.006 |
0.05% |
-3.4% |
35.75% |
108,532 |
716 |
|
980 |
XY Finance
XY
Defi XY
|
$0.0044 |
0% |
0% |
0.24% |
39,850 |
0 |
|
981 |
JulSwap
JULD
Defi JULD
|
$0.0002 |
0% |
0% |
0.01% |
100,656 |
0 |
|
982 |
Nubila Network
NB
Defi NB
|
$0.0006 |
0.81% |
-7.52% |
-49.62% |
108,204 |
37,429 |
|
983 |
Blockchain Monster Hunt
BCMC
Defi BCMC
|
$0.0004 |
0% |
0% |
-5.89% |
105,334 |
0 |
|
984 |
LF
LF
Defi LF
|
$0 |
-0.02% |
-4.05% |
-4.66% |
107,571 |
187,700 |
|
985 |
Hedget
HGET
Defi HGET
|
$0.0611 |
0.06% |
0.15% |
12.65% |
106,949 |
53,949 |
|
986 |
Niftyx Protocol
SHROOM
Defi SHROOM
|
$0.0021 |
0% |
-2.32% |
-4.07% |
106,542 |
0 |
|
987 |
BeFi Labs
BEFI
Defi BEFI
|
$0.0013 |
-0.32% |
-4.77% |
26.86% |
104,032 |
3,838 |
|
988 |
Sharpe AI
SAI
Defi SAI
|
$0.0009 |
-0.11% |
-1.01% |
-6.43% |
103,066 |
119,746 |
|
989 |
DexCheck AI
DCK
Defi DCK
|
$0.0001 |
-0.01% |
-11.56% |
-3.82% |
100,717 |
24,192 |
|
990 |
Wing Finance
WING
Defi WING
|
$0.0146 |
-0.97% |
7.6% |
-36.82% |
98,950 |
9,660 |
|
991 |
HotKeySwap
HOTKEY
Defi HOTKEY
|
$0.001 |
0% |
-2.34% |
-6.68% |
98,719 |
0 |
|
992 |
Circuits of Value
COVAL
Defi COVAL
|
$0.0001 |
0% |
0.48% |
-28.39% |
98,895 |
0 |
|
993 |
Equalizer
EQZ
Defi EQZ
|
$0.0008 |
0% |
0% |
-0.49% |
38,634 |
0 |
|
994 |
SolarEdge Technologies Tokenized Stock (Ondo)
SEDGon
Defi SEDGon
|
$73.2 |
-0.03% |
3.64% |
30.21% |
98,064 |
40,249 |
|
995 |
Q Protocol
QGOV
Defi QGOV
|
$0.0003 |
0% |
-2.04% |
-2.36% |
97,184 |
0 |
|
996 |
Vega Protocol
VEGA
Defi VEGA
|
$0.0018 |
0% |
0% |
-7.25% |
110,722 |
0 |
|
997 |
Helmet.insure
HELMET
Defi HELMET
|
$0.0022 |
0% |
-1.09% |
0.05% |
96,843 |
0 |
|
998 |
PowerPool
CVP
Defi CVP
|
$0.0021 |
0% |
-0.72% |
-3.94% |
95,989 |
0 |
|
999 |
Decentr
DEC
Defi DEC
|
$0.0004 |
0% |
0% |
-0.09% |
38,078 |
0 |
|
1000 |
Hypr
HYPR
Defi HYPR
|
$0.0001 |
-4.43% |
-4.43% |
-4.23% |
94,869 |
50 |