Курсы криптовалют

BTC BTC $77843 -5%  TradingView  Binance Spot  TradeFuck   
ETH ETH $1539 -11.19%  TradingView  Binance Spot  TradeFuck   
XRP XRP $1.9 -9.5%  TradingView  Binance Spot  TradeFuck   
BNB BNB $550 -4.37%  TradingView  Binance Spot  TradeFuck   
SOL SOL $104 -8.66%  TradingView  Binance Spot  TradeFuck   
DOGE DOGE $0.15 -9.71%  TradingView  Binance Spot  TradeFuck   
TRX TRX $0.23 -4.76%  TradingView  Binance Spot  TradeFuck   
ADA ADA $0.57 -8.88%  TradingView  Binance Spot  TradeFuck   
STETH STETH $1532 -12.05%  TradingView  Binance Spot  TradeFuck   
TON TON $3 -8.76%  TradingView  Binance Spot  TradeFuck   
LINK LINK  TradingView  Binance Spot  TradeFuck   
XLM XLM $0.23 -9.23%  TradingView  Binance Spot  TradeFuck   
AVAX AVAX $16.4 -4.64%  TradingView  Binance Spot  TradeFuck   
SHIB SHIB $0 -5.35%  TradingView  Binance Spot  TradeFuck   
SUI SUI $2 -3.3%  TradingView  Binance Spot  TradeFuck   
HBAR HBAR $0.14 -5.48%  TradingView  Binance Spot  TradeFuck   
все курсы

Defi криптовалюты

Ранк Монета Цена($) Изм. (1ч) Изм. (24ч) Изм. (7д) Капитализация($) Объем, 24ч($)
1 Hyperliquid HYPE Defi HYPE $63 -0.28% 2.87% -11.31% 15,946,134,996 680,236,874
2 Stellar XLM Defi XLM $0.19 -0.02% -3.01% -19.9% 6,314,401,428 219,512,526
3 Chainlink LINK Defi LINK -2.49% -7.88% 5,376,447,835 317,659,715
4 Dai DAI Defi Stable DAI $1 -0.01% 0.04% -0.01% 5,363,295,365 132,768,238
5 DeXe DEXE Defi DEXE $22.6 0.35% 0.17% 66.41% 1,895,492,978 29,546,982
6 World Liberty Financial WLFI Defi WLFI $0.0577 0.1% -1.56% -6.91% 1,834,211,079 43,068,144
7 Uniswap UNI Defi UNI $2.9 0.44% 0.61% -6.85% 1,821,372,676 169,065,795
8 Worldcoin WLD Defi WLD $0.51 -0.74% -0.73% -19.98% 1,776,914,471 443,269,558
9 Aster ASTER Defi ASTER $0.62 0.12% -2.13% -9.07% 1,667,739,191 91,786,836
10 Polkadot DOT Defi DOT $0.88 -0.4% -2.76% -10.44% 1,488,404,696 95,485,158
11 Aave AAVE Defi AAVE $83.1 0.76% 15.15% 12.41% 1,279,876,992 420,811,964
12 Sky SKY Defi SKY $0.0538 0.14% -2.93% -5.31% 1,254,221,831 17,557,508
13 Fantom FTM Defi FTM $0.7 -0.19% -0.77% -13.71% 1,956,064,662 64,993,292
14 Morpho MORPHO Defi MORPHO $1.7 -0.03% 7.46% -12.96% 885,391,622 21,569,246
15 Cosmos ATOM Defi ATOM $1.6 0% -3.66% -11.45% 846,742,687 45,177,798
16 Quant QNT Defi QNT $68.2 -0.04% -1.55% -2.73% 823,198,532 8,280,180
17 Render RENDER Defi RENDER $1.6 -0.03% -2.45% -8.44% 805,844,999 45,788,341
18 Ethena ENA Defi ENA $0.0835 -0.08% -1.6% -11.9% 776,371,727 129,666,218
19 JUST JST Defi JST $0.0814 0.17% -2.03% -2.14% 695,162,860 35,385,147
20 Aerodrome Finance AERO Defi AERO $0.5 -0.16% -1.35% 12.57% 477,011,749 44,350,263
21 PancakeSwap CAKE Defi CAKE $1.3 0.2% -2.39% -4.57% 421,810,975 40,505,375
22 Lighter LIT Defi LIT $1.7 -0.6% 8.98% 0.55% 415,103,902 64,061,093
23 dYdX ETHDYDX Defi ETHDYDX $2.4 1.11% -3.68% 11.48% 438,681,165 96,811,777
24 Jito JTO Defi JTO $0.69 0.71% 4.36% -2.29% 335,778,488 64,170,162
25 Terra Classic LUNC Defi LUNC $0.0001 -0.35% -5.93% -16.24% 329,629,049 20,155,177
26 ether.fi ETHFI Defi ETHFI $0.34 -0.69% -1.36% -7.77% 316,733,280 43,732,080
27 LayerZero ZRO Defi ZRO $0.87 0.15% -4.77% -14.51% 307,375,869 41,289,699
28 Curve DAO Token CRV Defi CRV $0.19 -0.35% -3.96% -14.13% 291,172,712 46,287,737
29 BitTorrent [New] BTT Defi BTT $0 -0.04% -2.24% 0.23% 263,333,830 7,758,527
30 Pyth Network PYTH Defi PYTH $0.0334 -0.23% -3.76% -13.42% 263,088,450 13,213,994
31 Zebec Network ZBCN Defi ZBCN $0.0024 0.02% -1.09% -7.16% 238,779,397 11,789,049
32 Telcoin TEL Defi TEL $0.0024 0.15% -2.17% -1.66% 231,868,397 1,595,658
33 Oasis Network ROSE Defi ROSE $0.0927 -0.25% -4.66% -11.35% 622,547,902 18,012,370
34 Monad MON Defi MON $0.0196 0% -1.69% -9.06% 231,796,263 32,826,011
35 Conflux CFX Defi CFX $0.0435 0.09% -5.23% -12.3% 227,252,175 9,835,641
36 FLOKI FLOKI Defi FLOKI $0 0.08% -3.38% -11.04% 220,042,273 19,808,157
37 ETHGas GWEI Defi GWEI $0.12 -3.63% 5.55% 2.19% 217,135,679 175,211,986
38 Pendle PENDLE Defi PENDLE $1.3 0.24% -0.79% -13.3% 216,338,045 33,587,374
39 Lido DAO LDO Defi LDO $0.25 -0.81% -1.18% -8.48% 214,587,125 45,693,083
40 Velvet VELVET Defi VELVET $0.48 -0.51% 5.43% 41.94% 201,455,755 9,178,360
41 The Graph GRT Defi GRT $0.0184 -0.22% -3.29% -5.04% 199,668,163 18,714,541
42 EigenCloud EIGEN Defi EIGEN $0.23 -1.45% -7.35% 13.63% 182,594,051 26,122,320
43 Compound COMP Defi COMP $16.5 -0.15% -1.96% -5.76% 165,117,551 11,623,778
44 Raydium RAY Defi RAY $0.58 -0.31% -2.84% -5.08% 157,056,413 14,434,551
45 EigenLayer EIGEN Defi EIGEN $0.59 -1.78% 4.6% -3.2% 286,227,800 60,280,540
46 Maple Finance SYRUP Defi SYRUP $0.12 0.35% -4.08% -11.23% 148,852,972 19,045,870
47 OriginTrail TRAC Defi TRAC $0.29 1.04% 0.96% -16.96% 147,102,102 6,354,232
48 0x ZRX Defi ZRX $0.3 0.47% 0.14% 4.07% 252,566,800 20,328,834
49 THORChain RUNE Defi RUNE $0.41 1.74% -1.37% -0.14% 140,186,050 7,164,081
50 1inch Network 1INCH Defi 1INCH $0.25 -1.04% -3.51% -5.52% 342,113,541 18,605,760
51 edgeX EDGE Defi EDGE $0.37 1.18% -2.92% 1.88% 129,860,660 15,476,140
52 Genius Terminal GENIUS Defi GENIUS $0.39 0.51% 0.32% -5.22% 129,120,565 22,830,888
53 Basic Attention Token BAT Defi BAT $0.0855 0.05% -3.55% -7.22% 127,953,710 10,430,243
54 Kamino Finance KMNO Defi KMNO $0.0599 0.43% -0.83% 2.09% 218,183,714 16,416,776
55 AWE AWE Defi AWE $0.0604 3.03% 0.97% 8.87% 117,327,103 4,064,038
56 Convex Finance CVX Defi CVX $1.1 -0.25% -3.87% -13.83% 111,282,742 5,273,030
57 Neutrino USD XTN Defi XTN $0.25 -1.85% -6.7% -20.03% 170,383,751 245,276
58 SXP SXP Defi SXP $0.32 0.04% 2.73% 13.86% 177,327,677 14,298,192
59 o1.exchange O Defi O $0.66 -3.1% 19.96% 9.91% 105,124,951 73,729,154
60 Vaulta A Defi A $0.0621 0.49% -2.13% -13.57% 102,525,577 11,131,466
61 Kamino KMNO Defi KMNO $0.0203 -1.18% 4.68% 18.29% 99,875,073 8,221,795
62 1inch 1INCH Defi 1INCH $0.0693 -0.56% -1.46% -7.61% 97,739,136 10,488,375
63 Re RE Defi RE $0.61 -0.35% -16.33% 49.62% 97,586,594 122,263,770
64 Defi App HOME Defi HOME $0.0212 -1.11% -1.41% -42.07% 87,222,637 26,791,810
65 CoW Protocol COW Defi COW $0.15 -0.39% -2.91% -6.54% 86,221,130 3,778,919
66 Meteora MET Defi MET $0.15 -1.24% 0.44% 34.6% 81,292,319 19,183,697
67 River RIVER Defi RIVER $4.1 -0.94% -5.8% -15.72% 80,146,110 8,443,969
68 NEXPACE NXPC Defi NXPC $0.28 -0.04% -4.8% -14.54% 80,037,742 11,521,396
69 Frax Share FXS Defi FXS $2 0.02% -3.59% -16.73% 181,818,353 13,874,948
70 FTX Token FTT Defi FTT $0.24 -0.16% -3.47% -8.82% 79,757,339 2,551,838
71 LAB LAB Defi LAB $16 -1.91% 10.24% 15.21% 4,982,416,610 85,985,063
72 Jupiter Perps LP JLP Defi JLP $3.3 -0.01% -1.83% -3.72% 757,526,984 4,696,129
73 Beldex BDX Defi BDX $0.0832 0.19% 1.74% 4.46% 644,195,206 12,629,702
74 TBLL tokenized ETF (xStock) TBLLX Defi TBLLX $105 0% 0.02% -1.09% 569,043,584 237
75 Legacy Frax Dollar FRAX Defi FRAX $0.99 -0.03% -0.07% -0.05% 239,317,500 81,818
76 Frax FRAX Defi Stable FRAX $1 0.01% 0.01% 0.02% 315,162,475 2,118,219
77 NXM NXM Defi NXM $57 0% 0% -0.22% 376,085,613 0
78 Bitway BTW Defi BTW $0.0955 -10.89% -14.32% 123.27% 210,140,809 53,901,111
79 Strategy PP Variable tokenized stock (xStock) STRCX Defi STRCX $84.9 0.34% -7.26% -8.58% 201,532,130 158,708
80 Intel tokenized stock (xStock) INTCX Defi INTCX $138 0% 3.17% 10.51% 200,228,540 100,773
81 SP500 tokenized ETF (xStock) SPYX Defi SPYX $741 0.07% 0.24% -1.05% 160,488,163 199,699,500
82 Marvell tokenized stock (xStock) MRVLX Defi MRVLX $286 0% 0.65% -5.49% 159,784,054 52,704
83 Neutrino USD USDN Defi Stable USDN $0.3 1.7% -7.28% -5.84% 202,543,892 38,806
84 SwissBorg BORG Defi BORG $0.16 -0.2% 2.76% -2.63% 152,610,135 319,557
85 Nasdaq tokenized ETF (xStock) QQQX Defi QQQX $724 0.22% 1.05% -1.2% 151,925,443 2,814,838
86 Apple tokenized stock (xStock) AAPLX Defi AAPLX $292 -0.14% -0.94% -2.38% 146,222,223 4,637,909
87 Tesla tokenized stock (xStock) TSLAX Defi TSLAX $375 0.06% -2.1% -5.97% 146,104,821 23,785,314
88 Robinhood tokenized stock (xStock) HOODX Defi HOODX $98.2 0.22% -5.22% -9.13% 144,274,944 10,156,759
89 Circle tokenized stock (xStock) CRCLX Defi CRCLX $72.2 0.56% -5.09% -11.71% 140,384,738 12,088,005
90 Alphabet tokenized stock (xStock) GOOGLX Defi GOOGLX $343 0.18% -1.53% -6.34% 132,272,275 21,927,361
91 NVIDIA tokenized stock (xStock) NVDAX Defi NVDAX $200 0.15% -0.39% -3.01% 131,002,094 21,375,561
92 Aster USDF USDF Defi USDF $1 0.01% -0.01% 0.15% 113,469,303 50,917
93 Astherus USDF USDF Defi USDF $1 0% 0.1% -0.06% 135,096,472 391,425
94 Circle Internet Group Tokenized Stock (Ondo) CRCLon Defi CRCLon $72.1 0.51% -5.07% -11.67% 102,048,468 5,853,593
95 SoSoValue SOSO Defi SOSO $0.3 -0.19% 1.17% 0.57% 101,181,622 3,550,809
96 StandX DUSD DUSD Defi DUSD $1 -0.01% -0.07% -0.07% 100,309,500 318,259
97 yearn.finance YFI Defi YFI $2748 0.08% -0.09% 2.74% 98,151,850 19,411,582
98 TAC Protocol TAC Defi TAC $0.0205 0.58% 5.66% -12.66% 95,465,940 4,315,571
99 Gold tokenized ETF (xStock) GLDX Defi GLDX $366 0.29% -2.31% -7.42% 95,252,966 504,905
100 AMD Tokenised Stock (xStock) AMDx Defi AMDx $538 0.07% 3.89% 1.91% 95,319,457 6,999
101 Micron Technology Tokenized Stock (Ondo) MUon Defi MUon $1213 0.37% 12.91% 11.83% 89,417,344 18,481,457
102 Alpha Venture DAO ALPHA Defi ALPHA $0.12 1.09% 2.17% 15.5% 92,909,751 13,157,621
103 Microsoft tokenized stock (xStock) MSFTX Defi MSFTX $366 0.03% -2.65% -4.99% 80,462,430 76,082
104 Meta tokenized stock (xStock) METAX Defi METAX $560 -0.01% -0.5% -2.91% 79,804,038 1,413,026
105 Reserve Rights RSR Defi RSR $0.0013 0.51% -2.02% -6.7% 79,177,362 7,866,336
106 Cisco tokenized stock (xStock) CSCOX Defi CSCOX $118 0.06% 0.97% -0.02% 78,621,363 8,774
107 DeepBook Protocol DEEP Defi DEEP $0.0147 -0.49% -5.19% -14.81% 78,118,831 5,099,260
108 Magma Finance MAGMA Defi MAGMA $0.41 0.56% -0.14% -20.72% 78,066,764 2,601,795
109 Solstice SLX Defi SLX $0.32 -1.62% 32.91% 122.56% 77,463,229 149,431,482
110 Horizen ZEN Defi ZEN $4.1 0.08% -5.29% -7.72% 75,396,134 18,003,730
111 Vanguard Total World Tokenised ETF (xStock) VTx Defi VTx $158 0% 0% -0.76% 75,233,564 0
112 lisUSD lisUSD Defi lisUSD $1 0% 0.03% -0.02% 75,087,534 308
113 Synthetix SNX Defi SNX $0.21 -0.2% -5.25% -14.95% 73,783,047 6,306,002
114 Synapse SYN Defi SYN $0.33 1.91% 6.79% 270.04% 73,796,861 98,960,580
115 UnifAI Network UAI Defi UAI $0.31 -1.33% -1.68% 1.39% 73,157,783 5,531,155
116 Linde tokenized stock (xStock) LINX Defi LINX $518 0% 0% 0.98% 72,350,168 99
117 Fluid FLUID Defi FLUID $0.9 0.03% -2.69% -19.55% 71,035,805 1,832,751
118 Huma Finance HUMA Defi HUMA $0.0218 0.86% -1.62% -13.96% 70,951,740 10,374,218
119 Qtum QTUM Defi QTUM $0.67 -0.27% -2.65% -10.49% 70,798,109 13,060,004
120 Coinbase tokenized stock (xStock) COINX Defi COINX $153 0.07% -3.74% -8.55% 69,717,611 10,983,347
121 Orca ORCA Defi ORCA $1.1 0.87% -0.75% -5.87% 68,778,827 15,005,089
122 Core MSCI Emerging Markets Tokenised ETF (xStock) IEMGx Defi IEMGx $83.2 0% 0% -3.02% 67,053,259 100
123 MicroStrategy tokenized stock (xStock) MSTRX Defi MSTRX $95.7 -0.3% -8.87% -19.45% 66,822,651 3,026,958
124 STP STPT Defi STPT $0.069 0.06% -0.96% -6.35% 134,070,882 772,574
125 0x Protocol ZRX Defi ZRX $0.0786 -0.12% -3.2% -10.72% 66,667,238 8,679,745
126 Coca-Cola tokenized stock (xStock) KOX Defi KOX $77.7 -0.38% -4.95% -4.38% 66,255,812 51,653
127 MindWaveDAO NILA Defi NILA $0.0785 0.04% -0.43% 0.05% 66,126,776 206,061
128 Gas GAS Defi GAS $1 -0.31% -3.77% -10.59% 65,438,157 3,832,499
129 Derive DRV Defi DRV $0.0858 0.77% 0.21% -11.9% 63,275,443 274,616
130 Palantir tokenized stock (xStock) PLTRX Defi PLTRX $115 0% -1.42% -11.51% 63,026,963 27,218
131 Numeraire NMR Defi NMR $8.4 -0.92% -5.87% -3.21% 62,929,633 7,058,422
132 Goldman Sachs tokenized stock (xStock) GSX Defi GSX $1080 0% -1.79% -4.17% 60,936,674 1,838
133 XPR Network XPR Defi XPR $0.0021 -0.21% -14.93% -9.03% 60,903,807 3,617,188
134 Yearn YFI Defi YFI $1698 -0.06% -2.63% -11.55% 60,808,015 3,834,889
135 S&P Small Cap Tokenised ETF (xStock) IJRx Defi IJRx $140 0% 0% 0% 62,656,483 0
136 AWE Network AWE Defi AWE $0.0644 -0.18% -2.57% -2.51% 125,175,937 12,751,711
137 Xphere XP Defi XP $0.0215 1.2% -3.65% -9.91% 60,117,940 1,401,760
138 Pfizer tokenized stock (xStock) PFEX Defi PFEX $24.6 0% -1.8% -5.25% 59,860,113 231
139 Chevron tokenized stock (xStock) CVXX Defi CVXX $171 0% -2.69% -2% 59,416,484 4,009
140 Mastercard tokenized stock (xStock) MAX Defi MAX $486 0.01% -0.38% -2.28% 59,195,689 6
141 AntFun ANTFUN Defi ANTFUN $0.0312 0.03% 3.39% 28.06% 58,905,634 14,439,924
142 Zilliqa ZIL Defi ZIL $0.0029 -0.4% -3.36% -9.61% 58,550,036 6,264,550
143 Wormhole W Defi W $0.0097 -0.51% -3.76% -0.66% 58,495,356 127,330,037
144 AstraZeneca tokenized stock (xStock) AZNX Defi AZNX $103 -0.58% 0.89% 2.5% 58,460,981 800,361
145 Procter & Gamble tokenized stock (xStock) PGX Defi PGX $152 -0.57% 0.65% 2.82% 58,188,195 32,671
146 Band Protocol BAND Defi BAND $0.64 -0.53% -3.91% -6.42% 104,504,469 6,970,292
147 Safe SAFE Defi SAFE $0.0769 -0.77% -5.23% -16.5% 57,648,648 1,375,878
148 Visa tokenized stock (xStock) VX Defi VX $334 0% 2.18% -0.68% 57,484,420 24
149 iShares MSCI Germany tokenized ETF (xStock) EWGx Defi EWGx $39.5 0% 0% 0% 56,880,853 0
150 SuperVerse SUPER Defi SUPER $0.0884 0.3% -1.5% -7.36% 56,605,720 9,217,647
151 Schwab International Equity Tokenised ETF (xStock) SCHFx Defi SCHFx $27.1 0% -4.11% -5.08% 56,596,100 333
152 GMX GMX Defi GMX $5.4 1.04% -1.36% -6.8% 56,405,150 5,416,744
153 Pirate Chain ARRR Defi ARRR $0.29 1.06% 9.61% -9.39% 56,269,845 201,517
154 Theta Fuel TFUEL Defi TFUEL $0.0076 0.25% -3.84% -9% 55,852,876 1,577,022
155 Spark SPK Defi SPK $0.0181 3.37% 5.9% -2.96% 55,587,333 16,329,447
156 Solana Name Service (previously Bonfida) FIDA Defi FIDA $0.0989 -1.52% -8.56% -0.56% 98,019,546 35,743,635
157 SpaceX Tokenized bStocks SPCXB Defi SPCXB $154 0.19% -0.53% -19.83% 55,047,094 48,998,770
158 iShares Semiconductor tokenized ETF (xStock) SOXXx Defi SOXXx $594 0% -3.5% -5.27% 55,032,399 921
159 Vanguard tokenized ETF (xStock) VTIX Defi VTIX $369 0.44% 0.34% -0.27% 54,754,946 55,128
160 Baby Doge Coin BabyDoge Defi BabyDoge $0 -0.26% -3.73% -11.24% 53,532,317 4,090,206
161 CrowdStrike tokenized stock (xStock) CRWDX Defi CRWDX $678 0% -0.35% -2.8% 52,979,167 169
162 Amazon tokenized stock (xStock) AMZNX Defi AMZNX $234 0.17% 0.15% -2.74% 52,543,862 15,565,823
163 AbbVie tokenized stock (xStock) ABBVX Defi ABBVX $227 -0.06% -0.96% 2.01% 51,962,957 51,504
164 Home Depot tokenized stock (xStock) HDX Defi HDX $344 0.01% 4.13% 2.82% 51,712,506 67
165 aPriori APR Defi APR $0.21 0.54% 5.21% 5.97% 51,093,151 7,059,380
166 Honeywell tokenized stock (xStock) HONX Defi HONX $229 0.02% 0.08% -1.72% 51,056,517 476,072
167 Berkshire Hathaway tokenized stock (xStock) BRK.BX Defi BRK.BX $496 0% 0.75% 0.77% 51,037,332 51
168 Mina MINA Defi MINA $0.0391 -0.3% -2.74% -8.97% 50,395,093 4,823,902
169 Solana Name Service FIDA Defi FIDA $0.1 1.5% 7.1% 9.21% 101,578,802 28,790,477
170 VanEck Uranium and Nuclear tokenized ETF (xStock) NLRx Defi NLRx $125 0% 0% 1.96% 49,562,418 25
171 TQQQ tokenized ETF (xStock) TQQQX Defi TQQQX $75.3 0% -1.12% -5.85% 49,430,542 16,323
172 UnitedHealth tokenized stock (xStock) UNHX Defi UNHX $424 0.36% 0.19% 3.73% 49,194,521 42,071
173 Tria TRIA Defi TRIA $0.0228 0.78% -10.22% -26.09% 49,183,276 6,508,837
174 Exxon Mobil tokenized stock (xStock) XOMX Defi XOMX $137 0% -1.26% -3.27% 48,651,768 749
175 Axelar AXL Defi AXL $0.0403 -0.41% -1.98% -12.51% 48,093,093 4,576,656
176 Gamestop tokenized stock (xStock) GMEX Defi GMEX $21.2 0.1% 0.26% -4.12% 47,903,804 47
177 Lombard BARD Defi BARD $0.14 0.56% -2.23% -11.54% 46,730,986 7,966,015
178 AppLovin tokenized stock (xStock) APPX Defi APPX $461 0% 1.48% -5.4% 46,334,135 735
179 Strive, Inc. Series A Preferred tokenized stock (xStock) SATAx Defi SATAx $94.8 0% -2.42% -7.48% 46,211,084 380
180 Global X Copper Miners Tokenised ETF (xStock) COPXx Defi COPXx $75.8 0% -6.41% -12.62% 46,105,919 1,911
181 Babylon BABY Defi BABY $0.0123 -0.11% -5.54% -21.83% 45,657,578 9,657,373
182 Oracle tokenized stock (xStock) ORCLX Defi ORCLX $157 -0.14% -6.26% -13.06% 44,516,382 21,234
183 NVIDIA Tokenized Stock (Ondo) NVDAon Defi NVDAon $200 0.12% -0.34% -3% 44,500,073 3,065,709
184 Bounce Finance Governance Token AUCTION Defi AUCTION $5.8 0.03% -2.01% -11.5% 35,640,440 1,935,126
185 Stratis [New] STRAX Defi STRAX $0.0323 -0.19% 0.55% 1% 65,221,330 731,227
186 XYO XYO Defi XYO $0.0032 -0.17% -0.41% -9.71% 43,952,979 7,701,290
187 Ton Strategy tokenized stock (xStock) TONXX Defi TONXX $2.8 0% -9.42% -17.09% 43,407,255 13,377
188 Bonfida (aka SNS) FIDA Defi FIDA $0.079 1.1% -0.46% -6.82% 78,296,656 7,188,385
189 Ontology ONT Defi ONT $0.0432 -0.22% -1.17% -8.13% 43,201,657 14,583,843
190 Kinetiq KNTQ Defi KNTQ $0.15 0.11% -6.64% -28.92% 43,142,712 523,981
191 VVS Finance VVS Defi VVS $0 -0.22% -0.81% -5.78% 42,820,227 62,709
192 SushiSwap SUSHI Defi SUSHI $0.15 0.13% -9.13% -20.51% 42,716,273 12,600,727
193 Request REQ Defi REQ $0.0532 -0.57% -0.63% -6.67% 42,376,144 1,940,615
194 Venus XVS Defi XVS $2.6 -0.07% -2.14% -3.12% 42,335,992 4,880,215
195 Amber tokenized stock (xStock) AMBRX Defi AMBRX $1.6 0% 4.64% 4.62% 41,213,472 172
196 Broadcom tokenized stock (xStock) AVGOX Defi AVGOX $390 0.26% 0.53% -2.02% 40,979,149 92,771
197 Zest Protocol ZEST Defi ZEST $0.27 0.42% 1.21% 5.27% 39,683,376 9,089,418
198 RedStone RED Defi RED $0.092 0.64% -6.76% -13.13% 39,389,484 5,561,583
199 Merck tokenized stock (xStock) MRKX Defi MRKX $120 0% -1.3% 4.5% 39,337,554 1,148
200 ApeX Protocol APEX Defi APEX $0.28 0.47% -1.5% -4.94% 39,253,988 1,646,248
201 QuickSwap QUICK Defi QUICK $61.1 -0.51% 40.53% -18.73% 31,392,976 219,614
202 Johnson & Johnson tokenized stock (xStock) JNJX Defi JNJX $234 0% -2.41% -0.39% 38,740,425 479
203 Bedrock BR Defi BR $0.15 0.13% -12.81% -17.93% 38,451,816 10,124,097
204 Momentum MMT Defi MMT $0.19 -0.29% 12.9% 35.13% 38,384,556 24,130,751
205 Eli Lilly tokenized stock (xStock) LLYX Defi LLYX $1101 -0.28% -0.79% -4.1% 37,958,959 91,631
206 Bounce Governance Token AUCTION Defi AUCTION $5.4 1.26% 2.9% -10.43% 35,176,860 760,425
207 Danaher tokenized stock (xStock) DHRX Defi DHRX $183 0.22% 0.54% 0.15% 37,885,164 49,619
208 Russell 2000 Tokenised ETF (xStock) IWMx Defi IWMx $278 0% 0% 0% 36,014,987 0
209 Walmart tokenized stock (xStock) WMTX Defi WMTX $123 0% 2.02% 0.1% 37,726,571 0
210 Bank of America tokenized stock (xStock) BACX Defi BACX $58 0% 0.4% 4.38% 37,710,616 445
211 Philip Morris tokenized stock (xStock) PMX Defi PMX $178 0.07% -0.01% -2.05% 37,506,278 130,915
212 Tellor TRB Defi TRB $13.4 0.28% 1.63% -4.53% 37,432,187 15,037,684
213 JPMorgan Chase tokenized stock (xStock) JPMX Defi JPMX $328 -1.02% -2.58% -2.66% 37,017,910 601
214 Netflix tokenized stock (xStock) NFLXX Defi NFLXX $73 0% -1.47% -6.35% 36,207,636 2,386
215 Locus Chain LOCUS Defi LOCUS $0.0062 -0.1% -2.47% -12.44% 36,094,280 180,809
216 APRO AT Defi AT $0.14 -0.99% -0.97% -8.6% 36,009,654 5,965,460
217 Celo Dollar CUSD Defi CUSD $1 0.12% 0.07% 0.07% 35,579,034 736,010
218 Persistence XPRT Defi XPRT $0.38 -0.25% -1.06% -5.28% 72,143,939 514,208
219 UMA UMA Defi UMA $0.39 -0.06% -0.67% -6.3% 35,548,556 2,725,964
220 REAL ASSET Defi ASSET $0.26 -0.54% 3.86% -5.4% 35,540,467 1,544,752
221 Beefy Finance BIFI Defi BIFI $328 0.42% 12.51% -3.37% 26,245,531 141,287
222 PepsiCo tokenized stock (xStock) PEPX Defi PEPX $145 -0.07% -2.06% 2.11% 35,095,762 96,487
223 Propy PRO Defi PRO $0.35 -0.44% 0.79% -0.37% 34,918,988 6,508,076
224 Ampleforth AMPL Defi AMPL $1.2 0% -1.79% -4.13% 34,657,574 2
225 Waves WAVES Defi WAVES $0.26 -0.14% -3.93% -4.73% 34,418,262 5,105,670
226 Ankr ANKR Defi ANKR $0.0034 -0.08% -3.2% -11.89% 34,368,950 6,684,341
227 Hims & Hers Health Tokenized Stock (Ondo) HIMSon Defi HIMSon $32.9 0.05% -0.02% 1.93% 33,305,415 1,771,910
228 Avantis AVNT Defi AVNT $0.1 -0.3% -7.11% -10.31% 33,238,462 56,540,612
229 ZEROBASE ZBT Defi ZBT $0.11 -0.49% -1.5% -21.55% 32,463,928 12,687,751
230 Novo Nordisk tokenized stock (xStock) NVOX Defi NVOX $47 0% 0.66% 8.04% 32,348,232 20,537
231 Mango MNGO Defi MNGO $0.0288 -0.01% -4.6% -2.72% 32,210,041 671
232 Thermo Fisher tokenized stock (xStock) TMOX Defi TMOX $490 0% 4.88% 4.01% 31,827,357 1,431
233 McDonald's tokenized stock (xStock) MCDX Defi MCDX $278 0.25% 1% -3.74% 31,686,687 1,879,650
234 Marvell Technology Tokenized Stock (Ondo) MRVLon Defi MRVLon $289 0.49% 3.08% -3.14% 31,592,817 2,882,430
235 MANTRA DAO OM Defi OM $0.0493 -0.09% -3.75% -18.52% 24,646,352 1,473,410
236 Solayer LAYER Defi LAYER $0.0676 0.01% -8.98% -2.81% 30,851,722 30,224,460
237 International Business Machines tokenized stock (xStock) IBMX Defi IBMX $255 0% -3.2% -5.91% 30,809,395 3,500
238 KRAQ Tokenised Stock (xStock) KRAQx Defi KRAQx $9.9 0% 0% 0% 30,013,574 0
239 INFINIT IN Defi IN $0.0863 2.05% 5.17% 19.47% 29,796,066 9,811,277
240 Comcast tokenized stock (xStock) CMCSAX Defi CMCSAX $24 -0.16% -2.13% -6.07% 29,605,633 413,240
241 Whiteheart WHITE Defi WHITE $3372 0% 0% 0% 29,974,448 0
242 deBridge DBR Defi DBR $0.0153 -1.32% 2.55% 5.85% 29,404,544 7,695,571
243 DFDV tokenized stock (xStock) DFDVx Defi DFDVx $2.9 1.77% -5.62% -11.28% 29,231,422 691,153
244 MYX Finance MYX Defi MYX $0.0859 -1.94% -15.88% -39.44% 28,360,276 20,614,883
245 Rocket Pool RPL Defi RPL $1.3 -0.44% -2.77% -9.48% 28,338,833 7,894,530
246 SwftCoin SWFTC Defi SWFTC $0.0028 -0.94% 0.98% -4.93% 28,330,525 1,021,943
247 Abbott tokenized stock (xStock) ABTX Defi ABTX $90.1 -0.55% 0.52% 1.52% 28,217,810 45,757
248 Bitmine Tokenised Stock (xStock) BMNRx Defi BMNRx $14.2 0.06% -6.32% -10.46% 28,028,741 141,657
249 Liquity USD LUSD Defi LUSD $1 0% -0.78% -0.39% 27,972,112 0
250 Folks Finance FOLKS Defi FOLKS $2.3 -0.09% -4.74% -17.39% 27,846,058 4,614,538
251 Accenture tokenized stock (xStock) ACNX Defi ACNX $128 0.08% 1.34% -22.8% 27,725,625 46,244
252 Orion Protocol ORN Defi ORN $0.54 -0.54% 5.07% 0.32% 18,367,427 4,713,913
253 OPEN tokenized stock (xStock) OPENX Defi OPENX $4.3 0% 1.88% -3.78% 27,698,719 66
254 Bancor BNT Defi BNT $0.26 -0.09% -1.47% -7.2% 27,548,280 2,731,156
255 Uquid Coin UQC Defi UQC $2.7 0% -0.71% -1.62% 27,495,066 38,279
256 Across Protocol ACX Defi ACX $0.039 -0.16% -1.74% -5.78% 27,455,053 2,121,680
257 ICON ICX Defi ICX $0.025 -0.19% -3.8% -13.47% 27,423,302 1,615,558
258 Yei Finance CLO Defi CLO $0.21 -0.72% -18.77% 10.65% 27,339,714 29,550,162
259 SMART SMART Defi SMART $0.0041 0.01% -7.88% 14.38% 27,261,403 467,464
260 Bedrock DAO BR Defi BR $0.18 2.96% 26.16% 26.16% 37,014,530 106,662,089
261 IoTeX IOTX Defi IOTX $0.0028 -0.45% -3.08% -9.72% 26,805,194 1,415,830
262 Arkham ARKM Defi ARKM $0.12 -0.26% -0.69% -7.68% 26,799,318 34,975,418
263 Bit Digital Tokenised Stock (xStock) BTBTx Defi BTBTx $1.9 0% 0% 0% 26,845,173 0
264 Band BAND Defi BAND $0.15 -0.52% -3.39% -11.03% 26,412,833 3,530,036
265 Reserve Dollar RSV Defi RSV $0.99 0% 0% 3.23% 28,565,916 0
266 FUNToken FUN Defi FUN $0.0024 -0.03% 12.66% -1.01% 26,247,038 732,289
267 iExec RLC RLC Defi RLC $0.29 -0.23% -5.07% -14.65% 25,312,094 2,542,984
268 Medtronic tokenized stock (xStock) MDTX Defi MDTX $81.9 0% 2.14% 1.59% 25,189,065 206
269 Renzo REZ Defi REZ $0.0029 -0.34% -6.53% -11.02% 25,176,285 5,524,204
270 COTI COTI Defi COTI $0.0087 -0.32% -3.07% -12.06% 25,159,787 3,157,874
271 Proton XPR Defi XPR $0.0008 0.6% -0.68% -4.07% 16,195,671 1,967,843
272 Orbs ORBS Defi ORBS $0.0057 0.02% -1.64% -5.95% 25,082,208 2,482,670
273 Hyperlane HYPER Defi HYPER $0.0739 0.94% -3.62% -6.21% 24,988,248 54,599,683
274 Save SLND Defi SLND $1.1 0% 4.98% -3.53% 54,916,306 77,610
275 Lorenzo Protocol BANK Defi BANK $0.0365 1.08% -6.37% -7.39% 24,840,927 7,488,677
276 RIZE RIZE Defi RIZE $0.0124 -7.68% -25.52% 286.99% 24,419,958 5,336,470
277 Xertra STRAX Defi STRAX $0.0111 -1.95% 11.34% 17.83% 24,109,160 16,823,450
278 Alphabet Class A Tokenized Stock (Ondo) GOOGLon Defi GOOGLon $343 0.01% -1.34% -6.18% 24,227,518 4,095,780
279 Salesforce tokenized stock (xStock) CRMX Defi CRMX $154 0% 0% -3.18% 23,443,407 33
280 Reserve RSV Defi Stable RSV $1 0% -0.04% -0.12% 28,813,607 0
281 Bounce Token AUCTION Defi AUCTION $3.3 -0.62% -5.43% -12.67% 23,069,115 7,006,208
282 Kyber Network Crystal v2 KNC Defi KNC $0.11 -0.23% -2.22% -10.65% 22,804,762 3,903,644
283 Biconomy BICO Defi BICO $0.0228 2.14% -11.8% 16.08% 22,770,218 23,679,493
284 Frax (prev. FXS) FRAX Defi FRAX $0.24 -0.22% -3.7% -11.99% 22,739,097 479,222
285 iShares Silver Trust Tokenised ETF (xStock) SLVx Defi SLVx $51.7 0.74% -6.89% -17.35% 22,171,431 218,213
286 Lista DAO LISTA Defi LISTA $0.0505 -0.04% -1.49% -2.25% 22,106,774 5,338,507
287 WOO WOO Defi WOO $0.0115 -0.03% -4.26% -13.33% 21,788,846 1,592,941
288 Tokenlon Network Token LON Defi LON $0.18 -0.25% -2.4% -6.92% 21,741,232 18,385
289 Bonfida FIDA Defi FIDA $0.0217 -0.54% -5.65% -10.44% 21,459,809 12,808,870
290 RateX RTX Defi RTX $1.2 12.06% 31.1% 1.77% 21,385,904 8,217,006
291 Rujira RUJI Defi RUJI $0.26 0% 10.22% 8.99% 21,008,842 8,183
292 StandX DUSD Defi DUSD $1 -0.02% -0.02% -0.02% 30,228,558 125,860
293 WINkLink WIN Defi WIN 3.65% 10.64% 20,857,025 11,653,045
294 API3 API3 Defi API3 $0.24 0.08% -1.8% -12.24% 20,527,908 8,894,465
295 Spell Token SPELL Defi SPELL $0.0001 -0.23% -4.44% -19.6% 19,775,122 3,097,556
296 Based BASED Defi BASED $0.083 -2.6% -16.79% 6.84% 19,495,604 43,049,544
297 IQ IQ Defi IQ $0.0007 0.43% -4.35% -10.98% 19,420,529 1,352,549
298 StrikeX STRX Defi STRX $0.0219 0% -1.72% -20.89% 19,144,326 0
299 ArcBlock ABT Defi ABT $0.19 -1.9% -6.85% -5.59% 18,880,948 81,127
300 Intel Tokenized Stock (Ondo) INTCon Defi INTCon $138 0.18% 2.75% 10.33% 18,791,908 3,488,863
301 Flux FLUX Defi FLUX $0.0454 -0.45% -4.44% -12.88% 18,726,443 5,316,115
302 Ergo ERG Defi ERG $0.22 0.84% -2.4% 2.1% 18,322,359 116,054
303 Clearpool CPOOL Defi CPOOL $0.0187 -0.16% -3.36% -21.33% 18,284,841 983,366
304 Velodrome Finance VELO Defi VELO $0.0199 -0.11% 1.25% 14.39% 18,222,738 3,915,569
305 Turtle (turtle.xyz) TURTLE Defi TURTLE $0.17 1.27% 4.51% -27.69% 26,778,438 166,530,061
306 Tesla Tokenized Stock (Ondo) TSLAon Defi TSLAon $375 0.04% -2.02% -6.01% 17,724,126 4,448,839
307 OpenEden EDEN Defi EDEN $0.0481 2.69% 8.39% 10.48% 17,543,886 11,092,515
308 Shentu CTK Defi CTK $0.11 -0.02% -2.25% -13.8% 17,536,706 917,175
309 Micron Technology Tokenized bStocks MUB Defi MUB $1212 0.36% 12.97% 11.8% 17,286,034 8,826,896
310 Liquity LQTY Defi LQTY $0.18 -0.53% -3.86% -14.64% 17,222,568 3,849,064
311 Usual USUAL Defi USUAL $0.0092 -0.37% -2.56% -8.75% 17,080,704 46,377,946
312 Infinex INX Defi INX $0.0085 -0.6% -4.33% 2.19% 17,013,000 5,998,066
313 MCDEX Token MCB Defi MCB $4.2 -0.39% -3.42% -22.1% 7,846,775 130,517
314 ChainGPT CGPT Defi CGPT $0.018 -0.19% -5.61% -13.71% 16,767,618 11,214,143
315 STBL STBL Defi STBL $0.0236 -0.01% -1.69% -11.71% 16,514,852 3,628,302
316 QANplatform QANX Defi QANX $0.009 -0.15% -2.08% -17.56% 16,188,128 198,495
317 Bifrost BFC Defi BFC $0.0117 5.99% 2.28% -5.05% 16,155,833 2,187,854
318 Cetus Protocol CETUS Defi CETUS $0.0168 -0.17% -4.22% -11.16% 15,955,005 2,493,037
319 Bitgo Tokenised Stock (xStock) BTGOx Defi BTGOx $5.1 0% -9.3% -17.29% 15,910,786 38
320 EVAA Protocol EVAA Defi EVAA $0.87 0.79% 7.49% 36.68% 15,532,335 31,486,874
321 Celer Network CELR Defi CELR $0.002 -0.34% 3.02% -10.2% 15,463,314 2,144,732
322 Ethereum Push Notification Service PUSH Defi PUSH $0.33 -0.11% 1.44% 0.08% 8,926,685 1,002,743
323 Carbon SWTH Defi SWTH $0.0059 0.88% 0.56% -15.12% 9,416,748 33,093
324 NYM NYM Defi NYM $0.0179 -0.04% 1.24% -3.74% 14,948,731 1,740,516
325 Chintai CHEX Defi CHEX $0.012 0.17% 5.7% -11.2% 14,930,941 176,761
326 Fulcrom Finance FUL Defi FUL $0.0009 -0.64% -0.19% -5.34% 14,534,855 2,614
327 SynFutures F Defi F $0.0034 -0.18% -3.45% -14.18% 14,365,297 3,539,127
328 DeFi Yield Protocol DYP Defi DYP $0.28 -0.36% 10.48% 55.11% 6,607,309 1,978,373
329 Hermez Network HEZ Defi HEZ $3 0% -0.61% -1.94% 14,186,785 0
330 Solend SLND Defi SLND $0.14 0% -0.14% -4.52% 13,775,398 0
331 SaucerSwap SAUCE Defi SAUCE $0.015 -0.73% -3.58% -8.42% 13,624,371 51,518
332 JOE JOE Defi JOE $0.0291 -0.1% -2.15% -6.58% 13,292,567 5,570,395
333 Superform UP Defi UP $0.0676 5.92% 19.07% 7.66% 12,974,784 12,964,004
334 Avail AVAIL Defi AVAIL $0.0033 -0.26% -0.35% -3.87% 12,939,480 563,387
335 Ponke PONKE Defi PONKE $0.0233 -0.01% -6.5% -11.31% 12,919,994 2,063,651
336 Humidifi WET Defi WET $0.0555 -0.24% -3.16% -11.03% 12,772,097 5,799,603
337 M E S S I E R M87 Defi M87 $0 -1.23% -2.19% -19.7% 24,332,312 856,464
338 Coin98 C98 Defi C98 $0.0128 -0.44% -4.66% -9.05% 12,757,549 10,640,776
339 Aergo AERGO Defi AERGO $0.0259 -1.89% -0.37% -33.29% 12,704,160 1,324,489
340 DIA DIA Defi DIA $0.11 -0.12% -4.68% -15.14% 12,701,003 2,891,768
341 Akropolis AKRO Defi AKRO $0.0043 0.29% 3.26% -0.22% 19,092,208 4,594,010
342 DIAM DIAM Defi DIAM $0.0063 -0.15% -0.32% -2.82% 12,615,831 190,472
343 Firo FIRO Defi FIRO $0.67 0.04% -2.57% -10.73% 12,571,073 278,065
344 rhino.fi DVF Defi DVF $0.6 0% 0% 0.02% 14,558,463 0
345 Caldera ERA Defi ERA $0.0831 0.38% -3.11% -13.06% 12,343,418 6,839,596
346 MicroStrategy Tokenized Stock (Ondo) MSTRon Defi MSTRon $95.5 0.11% -8.8% -19.58% 12,341,929 4,216,406
347 SpaceX tokenized stock (Backpack) SPCX Defi SPCX $154 0.08% -0.63% -19.96% 12,320,901 12,781,690
348 PumpBTC PUMP Defi PUMP $0.0519 -2.97% -34.03% -34.03% 14,790,008 13,402,987
349 Gains Network GNS Defi GNS $0.52 -0.12% -3.8% -10.38% 12,226,425 900,079
350 ARPA ARPA Defi ARPA $0.008 -0.2% -4.73% -4.87% 12,215,432 5,348,306
351 iShares Core S&P Total US Stock Market Tokenized ETF (Ondo) ITOTon Defi ITOTon $162 -0.04% -0.2% -1.22% 12,210,271 1,264,631
352 MyNeighborAlice ALICE Defi ALICE $0.12 -1.14% -1.35% 15.39% 12,143,984 59,059,105
353 NEOPIN NPT Defi NPT $0.0794 0.02% -0.84% -8.21% 17,245,493 2,852,699
354 Artificial Liquid Intelligence ALI Defi ALI $0.0013 0.31% -1.26% -3.51% 11,938,816 98,308
355 Venom VENOM Defi VENOM $0.012 0.08% 2.45% -6.21% 11,878,033 102,119
356 RollX ROLL Defi ROLL $0.0763 0.01% 0.32% -6.11% 11,831,194 268,916
357 BEPRO Network BEPRO Defi BEPRO $0.0009 -0.41% -6.37% -3.18% 8,521,620 350,691
358 Katana KAT Defi KAT $0.005 -0.1% -7.81% -12.01% 11,736,575 9,369,020
359 Marlin POND Defi POND $0.0014 -0.05% -0.92% -16.91% 11,689,667 3,046,780
360 Portal PORTAL Defi PORTAL $0.0134 -0.13% -7.87% -11.2% 11,689,498 19,344,195
361 KernelDAO KERNEL Defi KERNEL $0.0399 -0.75% -5.38% -23.06% 11,428,077 7,108,968
362 SigmaDotMoney SIGMA Defi SIGMA $0.0748 -0.87% 2.79% -6.36% 10,852,849 4,084,884
363 Heima HEI Defi HEI $0.12 1.76% -10.35% 45.73% 11,294,931 61,151,214
364 Microsoft Tokenized Stock (Ondo) MSFTon Defi MSFTon $367 0.2% -2.39% -4.37% 11,255,950 2,012,583
365 BOB (Build on Bitcoin) BOB Defi BOB $0.0051 0.18% -1.86% -9.53% 11,249,601 2,606,103
366 Taiwan Semiconductor Manufacturing Tokenized Stock (Ondo) TSMon Defi TSMon $453 0.08% 1.92% 2.83% 11,254,787 1,942,852
367 AdEx ADX Defi ADX $0.0751 -0.46% 2.56% 8.49% 11,102,973 3,659,559
368 Decimal DEL Defi DEL $0.001 -0.02% -0.43% -0.52% 11,056,921 245,001
369 SpaceX Tokenized Stock (Ondo) SPCXon Defi SPCXon $154 0.03% -0.43% -19.89% 10,895,556 3,492,961
370 Bella Protocol BEL Defi BEL $0.14 -0.75% -6.89% 36.46% 10,854,469 19,434,689
371 YELLOW YELLOW Defi YELLOW $0.0559 -0.7% -3.48% -9.13% 10,843,047 1,766,769
372 Arm Holdings plc Tokenized Stock (Ondo) ARMon Defi ARMon $382 0.36% 2.99% -11.85% 10,828,877 1,509,570
373 HeyElsa ELSA Defi ELSA $0.041 1.44% 3.46% -16.42% 10,474,093 5,315,957
374 Dolomite DOLO Defi DOLO $0.0235 -1.23% -8.51% -4.72% 10,390,912 5,738,957
375 Origin Protocol OGN Defi OGN $0.0153 -0.22% -3.96% -13.4% 10,308,545 3,163,136
376 AMD Tokenized Stock (Ondo) AMDon Defi AMDon $534 0.35% 2.64% 1.45% 10,267,234 4,128,694
377 sUSD SUSD Defi Stable SUSD $0.23 -1.15% -12.04% -25.95% 10,220,657 76,166
378 StakeStone STO Defi STO $0.0453 -0.07% -5.49% -11.77% 10,198,907 8,765,368
379 PolySwarm NCT Defi NCT $0.0054 0.81% -1.81% -8.64% 10,164,724 137,858
380 Space and Time SXT Defi SXT $0.0072 -0.45% -4.31% -9.93% 10,090,004 63,235,682
381 Abelian ABEL Defi ABEL $0.0836 0.23% -1.7% -0.18% 9,882,879 20,123
382 Simon's Cat CAT Defi CAT $0 -0.13% -3.25% -13.18% 9,836,994 2,411,543
383 BoringDAO BOR Defi BOR $24.1 0% 0% 0.3% 3,461,085 0
384 Drift DRIFT Defi DRIFT $0.016 -0.28% -12.28% -6.9% 9,798,352 5,134,783
385 APX APX Defi APX $0.22 0% 0.7% 0.65% 9,763,461 0
386 saffron.finance SFI Defi SFI $103 0.13% -5.11% -11.52% 9,402,633 20,321
387 Ellipsis EPS Defi EPS $0.0126 0% -2.53% -6.05% 9,154,147 0
388 Augur REP Defi REP $0.82 -0.02% 10.67% 5.68% 9,052,403 2,548
389 Vultisig VULT Defi VULT $0.14 0% -0.55% -15.02% 9,044,824 2,050
390 vEmpire DDAO VEMP Defi VEMP $0.0195 0.96% 4.81% 9.41% 3,392,366 1,987,730
391 SanDisk Tokenized Stock (Ondo) SNDKon Defi SNDKon $2126 0.61% 7.21% 5.5% 9,037,812 2,778,987
392 SanDisk Tokenized bStocks SNDKB Defi SNDKB $2122 0.37% 7.44% 4.7% 9,024,648 10,991,180
393 YieldBasis YB Defi YB $0.0694 0.06% -5.47% -16.81% 8,980,077 5,170,247
394 Stader SD Defi SD $0.13 0.99% -4.51% -9.33% 8,938,134 1,802,559
395 Maverick Protocol MAV Defi MAV $0.0095 -0.22% -3.15% -10.1% 8,815,018 1,461,999
396 Resolv RESOLV Defi RESOLV $0.0214 -0.01% -9.81% 27.7% 8,699,003 33,756,518
397 Nebius Group Tokenized Stock (Ondo) NBISon Defi NBISon $271 0.02% -2.83% -6.7% 8,611,974 2,957,883
398 Wilder World WILD Defi WILD $0.0171 -0.41% -6.62% -12.25% 8,536,661 241,622
399 BENQI QI Defi QI $0.0012 -0.56% -3.25% -9.84% 8,536,857 607,400
400 Hegic HEGIC Defi HEGIC $0.012 0.01% -2.56% -8.23% 8,446,278 5
401 heyAura ADX Defi ADX $0.0568 0.15% 2.07% -9.87% 8,403,745 3,521,030
402 Aspecta ASP Defi ASP $0.0243 -0.73% -3.52% -0.41% 8,364,177 1,274,368
403 Alchemix ALCX Defi ALCX $3.3 -0.36% -3.65% -12.28% 8,302,178 607,791
404 Circle Internet Group Tokenized bStocks CRCLB Defi CRCLB $72.3 0.7% -4.82% -11.71% 8,257,160 3,056,201
405 Solomon SOLO Defi SOLO $0.63 0% -4.1% -1.26% 8,168,550 0
406 SpaceX tokenized stock (xStock) SPCXx Defi SPCXx $154 0.13% -0.54% -19.86% 8,144,613 8,480,173
407 Peercoin PPC Defi PPC $0.26 0.09% 10.52% 6.07% 7,987,471 730
408 SmarDex SDEX Defi SDEX $0.0008 0.02% 7.39% 6.53% 7,965,272 228,002
409 AntiMatter Governance Token MATTER Defi MATTER $0.13 -1.01% -1.69% 11.15% 4,181,686 396,702
410 THENA THE Defi THE $0.0586 -0.06% -8.12% -12.09% 7,808,710 5,854,533
411 Kalmar KALM Defi KALM $0.62 0.46% -8.21% -30.71% 3,507,467 38,131
412 Apple Tokenized Stock (Ondo) AAPLon Defi AAPLon $293 0.04% -0.6% -2.17% 7,767,383 1,906,553
413 MAP Protocol MAPO Defi MAPO $0.0012 0.37% -4.66% 28.73% 7,680,495 1,001,553
414 Origin Dollar OUSD Defi Stable OUSD $1 0% 0.02% 0.02% 7,430,590 18,109
415 SpaceX (Backpack) SPCX Defi SPCX $165 -0.51% -0.43% -0.43% 7,563,918 8,202,026
416 Hashflow HFT Defi HFT $0.0088 -0.19% -6.37% -13.93% 7,389,964 4,644,538
417 QuickSwap [Old] QUICK Defi QUICK $9.8 1.54% 5.51% 3.23% 7,379,833 79,710
418 RAMP RAMP Defi RAMP $0.0154 0% -41.96% -13.34% 7,373,280 0
419 Inverse Finance INV Defi INV $10.2 0.04% -0.87% 0.06% 7,355,774 12,721
420 MUX Protocol MCB Defi MCB $1.9 0% 0.28% -6.98% 7,317,457 0
421 Alephium ALPH Defi ALPH $0.0543 -1.88% -20.17% 11.57% 7,286,107 282,591
422 Haedal Protocol HAEDAL Defi HAEDAL $0.0161 -0.37% -3.61% -13.44% 6,858,754 2,960,182
423 Anthropic tokenized stock (PreStocks) ANTHROPIC Defi ANTHROPIC $710 -0.24% -0.08% 10.4% 6,787,832 17,729
424 Choise.com CHO Defi CHO $0.0882 3.45% 10.51% 5.41% 9,662,147 2,536,526
425 Coinbase Tokenized Stock (Ondo) COINon Defi COINon $152 -0.1% -4.08% -8.78% 6,743,328 2,339,634
426 Amazon Tokenized Stock (Ondo) AMZNon Defi AMZNon $233 -0.01% 0% -2.65% 6,709,661 2,215,800
427 Xend Finance XEND Defi XEND $0.0525 0.3% 3.65% 4.43% 6,772,939 76,480
428 Loom Network LOOM Defi LOOM $0.0052 0% 0% 0% 6,493,807 0
429 Treehouse TREE Defi TREE $0.0414 0.52% -4.71% -10.5% 6,471,047 6,376,137
430 Forj(Bondly) BONDLY Defi BONDLY $0.0032 -0.59% 3.29% 20.1% 3,164,719 210,052
431 Balancer BAL Defi BAL $0.0926 0.42% 0.37% -7.5% 6,462,214 174,683
432 AntiMatter Token MATTER Defi MATTER $0.19 -2.77% -24.68% -17.55% 6,087,941 591,999
433 xMoney UTK Defi UTK $0.0098 0.45% 2.55% -3.06% 6,900,294 784,565
434 Oracle Tokenized Stock (Ondo) ORCLon Defi ORCLon $159 -0.08% -4.69% -14.89% 6,435,720 1,305,329
435 Broadcom Tokenized Stock (Ondo) AVGOon Defi AVGOon $389 0.06% 1.49% -3.56% 6,429,692 4,481,604
436 Badger DAO BADGER Defi BADGER $0.33 1.13% -2.49% -4.99% 6,401,044 1,442,325
437 Meta Platforms Tokenized Stock (Ondo) METAon Defi METAon $560 0.02% -0.71% -2.84% 6,319,835 2,705,850
438 OMG Network OMG Defi OMG $0.0449 -0.14% -3.28% -10.07% 6,301,077 209,113
439 dYdX (ethDYDX) ETHDYDX Defi ETHDYDX $0.15 2.13% 0.95% 25.57% 6,265,818 9,050,383
440 Polkastarter POLS Defi POLS $0.0628 -1.11% -6.66% -8.44% 6,230,879 216,675
441 DAO Maker DAO Defi DAO $0.029 -0.25% -1.2% -12.11% 6,077,342 1,430,491
442 Hydranet HDN Defi HDN $0.0323 -0.08% 0.66% -11.33% 6,074,313 123,837
443 ULTILAND ARTX Defi ARTX $0.0988 -13.1% -16.21% -0.24% 5,962,817 1,128,021
444 Maple MPL Defi MPL $1.7 0% -87.43% -87.47% 7,555,655 122
445 Polyhedra Network ZKJ Defi ZKJ $0.0073 -0.1% -1.52% -3.75% 5,594,713 1,839,452
446 Tradoor TRADOOR Defi TRADOOR $0.39 -0.54% -7.07% -22.57% 5,590,677 3,531,024
447 Utrust UTK Defi UTK $0.0079 0% -0.03% -0.05% 5,588,334 5,101,105
448 NAVI Protocol NAVX Defi NAVX $0.0067 -0.07% 0.11% -0.15% 5,481,399 471,167
449 Bluefin BLUE Defi BLUE $0.0104 0% -3.36% -7.65% 5,472,066 1,851,354
450 iShares Russell 2000 Value Tokenized ETF (Ondo) IWNon Defi IWNon $220 -0.08% 0.18% 0.65% 5,415,933 743,182
451 Tadpole Finance TAD Defi TAD $1.8 -0.18% -1.13% -27.44% 1,828,717 0
452 Pangolin PNG Defi PNG $0.0222 -2.37% 2.92% -2.1% 5,211,029 1,520,294
453 Nash NEX Defi NEX $0.12 0% -6.72% -11.55% 5,209,490 0
454 Turtle TURTLE Defi TURTLE $0.0337 -0.08% -5.08% -8.49% 5,205,677 2,144,402
455 SWEAT SWEAT Defi SWEAT $0.0006 0.01% 5.66% -14.52% 5,090,198 1,460,802
456 RHEA Finance RHEA Defi RHEA $0.0129 0.14% -4.56% -10.22% 5,049,070 327,800
457 abrdn Physical Palladium Tokenised ETF (xStock) PALLx Defi PALLx $25.8 0% 0% 0% 5,602,487 0
458 Centric Swap CNS Defi CNS $0.0001 1.19% -40.46% 26373.24% 5,458,243 134,077
459 WhiteCoin XWC Defi XWC $0.0065 0.04% -6.14% -8.42% 5,004,363 765,149
460 NVIDIA Tokenized bStocks NVDAB Defi NVDAB $200 0.09% -0.35% -3.07% 4,968,208 1,674,958
461 Eli Lilly Tokenized Stock (Ondo) LLYon Defi LLYon $1119 0.1% 0.69% 0.27% 4,961,044 2,142,969
462 Epic Cash EPIC Defi EPIC $0.34 0.76% -13.4% 12.84% 5,859,521 31,410
463 inSure DeFi SURE Defi SURE $0.0002 0% -4.03% -7.09% 4,928,856 0
464 Partisia Blockchain MPC Defi MPC $0.0105 -0.01% -6.39% 0.7% 4,896,297 26,727
465 Games for a Living GFAL Defi GFAL $0.0012 0% -7.4% -8.31% 4,862,456 7,452
466 Minswap MIN Defi MIN $0.0028 -0.08% -3.61% -8.75% 4,848,786 92,199
467 Qualcomm Tokenized Stock (Ondo) QCOMon Defi QCOMon $224 -0.03% 8.27% 1.58% 4,676,338 1,811,453
468 NEM XEM Defi XEM $0.0005 -0.02% -0.19% -1.99% 4,652,717 145,545
469 Scallop SCLP Defi SCLP $0.14 0% 0% 1.25% 8,838,787 0
470 Robinhood Markets Tokenized Stock (Ondo) HOODon Defi HOODon $98 -0.09% -5.28% -9.08% 4,595,297 2,678,292
471 Neon EVM NEON Defi NEON $0.0189 0.31% 1.13% -6.14% 4,516,962 485,789
472 SpaceX tokenized stock (PreStocks) SPACEX Defi SPACEX $514 0.04% -2.57% -18.84% 4,495,768 8,199
473 TrustSwap SWAP Defi SWAP $0.0449 -0.41% 0.99% -5.24% 4,485,528 401,030
474 Mitosis MITO Defi MITO $0.0245 0.62% -4.53% -16.48% 4,441,574 20,598,441
475 MESSIER M87 Defi M87 $0 0.08% -2.15% -17.65% 4,371,869 143,312
476 Soil SOIL Defi SOIL $0.0619 -0.15% -5.18% -6.88% 4,310,575 152,199
477 Dypius V2 DYP Defi DYP $0.0366 -8% 21.26% 25.41% 3,105,695 932,420
478 LeverUp LV Defi LV $0.0474 0.12% 0.12% -5.2% 4,265,928 14,698
479 Nibiru Chain NIBI Defi NIBI $0.01 0.07% -2.9% 7.51% 7,841,223 499,852
480 Oxen OXEN Defi OXEN $0.099 0% 0% 4.93% 6,766,845 0
481 CateCoin CATE Defi CATE $0 0% -3.39% -8.08% 4,242,845 1,979
482 Vesper VSP Defi VSP $0 0% 0% -0.7% 0 0
483 Nomina NOM Defi NOM $0.0014 -0.76% -6.24% -15.82% 4,192,035 7,830,164
484 GamerCoin GHX Defi GHX $0.0063 -0.07% -4.97% -10.94% 4,105,329 899,296
485 PumpBTC (Governance token) PUMP Defi PUMP $0.0082 -0.48% -6.1% -21.01% 4,115,465 2,722,653
486 Enzyme MLN Defi MLN $1.2 -0.42% -13.33% -17.34% 4,044,217 2,028,880
487 NFPrompt NFP Defi NFP $0.0069 -0.27% -4.14% -9.82% 4,041,495 2,252,341
488 Bitune Token TUNE Defi TUNE $0.0879 1.98% -56.79% -56.79% 2,751,533 34,841
489 VestChain VEST Defi VEST $0.001 0% 0% 0% 3,877,783 0
490 Oraichain ORAI Defi ORAI $0.27 0.06% -1.48% -8.92% 3,779,504 185,222
491 Coca-Cola Tokenized Stock (Ondo) KOon Defi KOon $81.9 -0.09% 0.17% 0.51% 3,773,037 1,090,949
492 Rainbow RNBW Defi RNBW $0.0179 2.2% -1.59% 10.58% 3,759,143 1,002,247
493 Swell Network SWELL Defi SWELL $0.0007 0.37% -4.31% -8.92% 3,715,678 2,541,657
494 Lockheed Tokenized Stock (Ondo) LMTon Defi LMTon $504 -0.02% -1.55% -6.97% 3,713,581 1,836,426
495 ASML Holding NV Tokenized Stock (Ondo) ASMLon Defi ASMLon $1844 0.15% 2.63% -4.64% 3,684,617 2,335,483
496 Superp (Formerly Vanilla Finance) SUP Defi SUP $0.0394 0.93% 1.24% -4.59% 6,890,461 14,018,486
497 Bluzelle BLZ Defi BLZ $0.0078 0.13% -1.72% -2.81% 3,680,453 59,855
498 Suku SUKU Defi SUKU $0.0056 -0.2% -2.02% -7.18% 3,665,802 438,171
499 PIVX PIVX Defi PIVX $0.0349 0.38% -7.6% -31.61% 3,640,425 1,778,593
500 Fei USD FEI Defi FEI $1 0.01% 0.14% 0.11% 3,559,206 0
501 Suilend SEND Defi SEND $0.05 0.03% 0.09% 0.83% 3,555,298 59,406
502 Rayls RLS Defi RLS $0.0024 1.66% 2.88% -4.54% 3,544,641 1,413,623
503 Coreum COREUM Defi COREUM $0.0091 0.01% 0.28% -17.59% 3,519,978 218
504 Strategy Stretch Preferred Tokenized Stock (Ondo) STRCon Defi STRCon $82.8 0.13% -6.83% -8.94% 3,510,886 2,744,414
505 Highstreet HIGH Defi HIGH $0.0359 -0.01% -5.24% -17.81% 3,505,477 36,340,495
506 Unisocks SOCKS Defi SOCKS $15021 0% 0% 0% 4,536,294 0
507 Harvest Finance FARM Defi FARM $5.2 -0.53% -6.13% -12.44% 3,472,962 125,513
508 OctaSpace OCTA Defi OCTA $0.0854 0.11% -0.19% -1.06% 3,415,705 119,305
509 IBM Tokenized Stock (Ondo) IBMon Defi IBMon $266 -0.02% -0.43% -0.81% 3,343,908 1,987,034
510 KYVE Network KYVE Defi KYVE $0.0027 32.65% 239.79% 172.99% 3,269,314 93,905
511 Hyperion RION Defi RION $0.17 -0.01% -1.64% -4.45% 3,189,205 296,500
512 Impossible Finance Launchpad IDIA Defi IDIA $0.0046 0% 0.07% -11.66% 3,146,490 0
513 Shapeshift FOX Token FOX Defi FOX $0.004 -0.24% -4.76% -11.64% 3,098,618 27,874
514 Tectum TET Defi TET $0.31 -0.11% -3.65% -18.56% 3,094,255 29,300
515 Cisco Systems Tokenized Stock (Ondo) CSCOon Defi CSCOon $120 0.26% -2.29% 0.82% 3,060,285 1,548,212
516 Beefy BIFI Defi BIFI $37.8 -0.04% 11.89% 7.26% 3,021,160 19,935
517 Pfizer Tokenized Stock (Ondo) PFEon Defi PFEon $25.2 -0.12% -3.01% -7.24% 2,996,802 1,408,823
518 Electra Protocol XEP Defi XEP $0.0002 0.04% 1.11% -0.35% 2,986,717 111,055
519 Buying.com BUY Defi BUY $0.009 0% 3.41% 5.21% 2,984,664 12,827
520 Epic Private Internet Cash EPIC Defi EPIC $0.17 0% 0.53% -2.42% 2,953,631 2,986
521 BitShares BTS Defi BTS $0.001 -0.05% -0.3% -1.75% 2,904,201 56,817
522 SP500 tokenized stock (xStock) SPYX Defi SPYX $653 4.34% 5.55% 5.55% 3,915,227 1,979,393
523 Tokemak TOKE Defi TOKE $0.0323 0% -14.29% -20.81% 2,901,162 1,002
524 yAxis YAXIS Defi YAXIS $3.5 0% 0% 0% 3,290,294 0
525 Ren REN Defi REN $0.0029 -0.93% -3.33% -7.96% 2,884,549 8,254
526 Infrared IR Defi IR $0.0141 1.09% 0.55% -13.15% 2,895,562 1,243,679
527 abrdn Physical Platinum Tokenised ETF (xStock) PPLTx Defi PPLTx $18.8 0% 0% 0% 3,209,606 0
528 Procter & Gamble Tokenized Stock (Ondo) PGon Defi PGon $154 -0.1% 0.22% 0.4% 2,785,880 1,200,231
529 JPMorgan Chase Tokenized Stock (Ondo) JPMon Defi JPMon $338 0.13% 0.08% 0.03% 2,746,650 1,182,570
530 Alibaba Tokenized Stock (Ondo) BABAon Defi BABAon $97.1 -0.11% -3.39% -8.36% 2,744,932 2,065,996
531 Neutrino Index XTN Defi XTN $0.0527 -0.08% 3.43% -4.51% 2,738,290 0
532 Cryptex Finance CTX Defi CTX $0.29 -3.13% -11.41% -37.47% 2,711,989 2,029,977
533 Super Micro Computer Tokenized Stock (Ondo) SMCIon Defi SMCIon $33.4 0.07% -0.31% 17.55% 2,704,100 1,414,023
534 Forest Protocol FOREST Defi FOREST $0.0241 -0.15% -4.85% -11.36% 2,700,095 478,218
535 League of Traders LOT Defi LOT $0.0063 0.05% -1.07% -8.94% 2,698,543 254,478
536 PinLink PIN Defi PIN -1.5% -22.59% 2,693,381 161,687
537 Novo Nordisk Tokenized Stock (Ondo) NVOon Defi NVOon $48.2 -0.02% 0.58% 8.12% 2,627,686 1,455,468
538 Nexa NEXA Defi NEXA $0 0.44% -2% -1.69% 2,555,125 18,312
539 FEED EVERY GORILLA FEG Defi FEG $0 -0.1% -2.19% -6.57% 2,547,743 320,024
540 Numbers Protocol NUM Defi NUM $0.0028 -0.28% -11.1% -10% 2,524,475 141,482
541 Cult DAO CULT Defi CULT $0 1.2% -5.96% -11.26% 2,504,209 64,928
542 dHedge DAO DHT Defi DHT $0.0551 -0.03% 5.95% 5.54% 2,998,678 10
543 Palantir Technologies Tokenized Stock (Ondo) PLTRon Defi PLTRon $113 0.15% -2.24% -14.36% 2,446,130 2,407,367
544 tao.bot TAOBOT Defi TAOBOT $0.0317 0.35% -2.55% -17.15% 2,431,024 4,853
545 Odos ODOS Defi ODOS $0.0007 0% -7.62% -13.31% 2,427,549 210,877
546 Chevron Tokenized Stock (Ondo) CVXon Defi CVXon $174 -0.06% -2.67% -3.95% 2,420,700 2,492,468
547 Coinweb CWEB Defi CWEB $0.001 0.04% -0.17% -2.99% 2,396,940 78,385
548 Vai VAI Defi VAI $1 -0.02% -0.02% -0.04% 2,393,732 33,299
549 Axiome AXM Defi AXM $0.0024 1.46% 6.33% -11.23% 2,390,979 29,929
550 Walmart Tokenized Stock (Ondo) WMTon Defi WMTon $118 0.04% -1.06% -0.14% 2,374,814 1,381,011
551 Serum SRM Defi SRM $0.009 24.22% 47.75% 47.85% 2,367,515 362,698
552 TrueFi TRU Defi TRU $0.0019 -0.37% 23.49% 34.06% 2,359,694 444,848
553 KardiaChain KAI Defi KAI $0.0009 0.45% -0.95% -7.25% 4,250,332 9,384
554 Cook Finance COOK Defi COOK $0.0027 0.11% -0.03% -0.71% 2,333,196 22,407
555 TokenFi TOKEN Defi TOKEN $0.0023 0.18% -3.51% -7.63% 2,317,380 7,802,594
556 QuantumCoin Q Defi Q $0 0% -0.23% -0.39% 2,303,653 313
557 PepsiCo Tokenized Stock (Ondo) PEPon Defi PEPon $145 0.03% -0.69% -0.38% 2,245,208 1,171,320
558 Reservoir DAM Defi DAM $0.0088 -0.05% -4.84% -8.37% 2,206,723 147,989
559 Trias Token (New) TRIAS Defi TRIAS $0.44 2.17% -3.68% 16.33% 2,176,402 71,737
560 LayerX LX Defi LX $0.0002 4.11% -2.31% -21.12% 2,173,550 8,190
561 Æternity AE Defi AE $0.0056 0% 10.83% -6.27% 2,165,084 2,303
562 PieDAO DOUGH v2 DOUGH Defi DOUGH $0.0302 0% 0% 0.39% 446,589 0
563 Zeta ZEX Defi ZEX $0.0113 -2.82% 13.17% -30.76% 2,119,622 398,177
564 Coherent Tokenized Stock (Ondo) COHRon Defi COHRon $407 0.9% 5.09% 5.66% 2,118,549 1,812,393
565 Volt Inu VOLT Defi VOLT $0 0.21% -1.79% -8.67% 2,114,531 9,331
566 Stake DAO SDT Defi SDT $0.0872 0% -4.09% -22.04% 2,084,226 0
567 Starbucks Tokenized Stock (Ondo) SBUXon Defi SBUXon $105 -0.09% 2.43% 2.92% 2,065,943 1,104,674
568 Theoriq THQ Defi THQ $0.0134 0.52% -5.01% -9.07% 2,065,456 1,068,222
569 Tarot TAROT Defi TAROT $0.0303 0.41% -2.02% -1.35% 2,051,149 12,908
570 Palo Alto Networks Tokenized Stock (Ondo) PANWon Defi PANWon $282 -0.49% -2.52% -0.08% 2,040,416 887,843
571 ALTAVA TAVA Defi TAVA $0.0029 -0.43% -0.6% -4.31% 2,021,010 3,982
572 Petrobras Tokenized Stock (Ondo) PBRon Defi PBRon $16.9 -0.07% -2.04% -1.44% 1,984,978 1,196,780
573 9D NFT COGI Defi COGI $0.0211 -0.23% 0.75% -38.53% 562,558 14,105
574 Particl PART Defi PART $0.13 0.01% -1.95% -3.17% 1,980,648 513
575 CrossFi XFI Defi XFI $0.0277 0.55% -0.98% -5.46% 1,944,227 105,671
576 AST SpaceMobile Tokenized Stock (Ondo) ASTSon Defi ASTSon $69.3 0.29% -6% -19.88% 1,893,732 927,879
577 XSwap XSWAP Defi XSWAP $0.0063 0% 0.03% -3.38% 1,875,113 7,106
578 Kin KIN Defi KIN $0 0.15% -5.87% -13.96% 1,854,892 51,550
579 IDEX IDEX Defi IDEX $0.0018 48.72% 41.83% -3.72% 1,843,467 235,845
580 Equinix Tokenized Stock (Ondo) EQIXon Defi EQIXon $1092 0.03% -4.33% -1.6% 1,756,853 720,643
581 unFederalReserve eRSDL Defi eRSDL $0.0019 -0.02% -0.11% 7.27% 820,784 1,027
582 Linde plc Tokenized Stock (Ondo) LINon Defi LINon $521 -0.07% 0.51% -1.14% 1,746,073 987,831
583 Toyota Tokenized Stock (Ondo) TMon Defi TMon $168 -0.61% -0.53% -4.05% 1,732,674 94,197
584 YF Link YFL Defi YFL 0% 0% 299,706 0
585 Unitrade TRADE Defi TRADE $0.0131 0% 0% -0.04% 257,647 0
586 General Electric Tokenized Stock (Ondo) GEon Defi GEon $365 0.08% 2.66% 2.2% 1,727,468 1,081,827
587 OpenAI tokenized stock (PreStocks) OPENAI Defi OPENAI $861 -1.21% -6.94% -8.87% 1,724,409 9,550
588 HyperGPT HGPT Defi HGPT $0.0018 -0.18% 2.45% -11.63% 1,716,136 376,856
589 iMe Lab LIME Defi LIME $0.0023 -0.04% -1.25% -1.58% 1,707,581 106,980
590 Tesla Tokenized bStocks TSLAB Defi TSLAB $375 0.05% -2.18% -6% 1,703,977 1,116,037
591 Zeus Network ZEUS Defi ZEUS $0.0018 -1.16% -4.85% -17.27% 1,702,475 888,891
592 mStable Governance Token: Meta (MTA) MTA Defi MTA $0.0303 0% 4.29% -1.3% 1,681,278 4
593 Nibiru NIBI Defi NIBI $0.0016 -0.1% -0.11% 7.59% 1,669,816 397,895
594 Scallop SCA Defi SCA $0.0101 0.12% -5.3% -18.48% 1,624,397 1,446,729
595 Openverse Network BTG Defi BTG $0.85 -3.79% 4.33% -6.45% 1,605,946 3,058,553
596 Carbon Protocol SWTH Defi SWTH $0.0012 0% 0% 0% 1,832,927 0
597 Utya Black UTYAB Defi UTYAB $0.0013 17.27% -16.77% 38.05% 1,301,667 26,686
598 VOOI VOOI Defi VOOI $0.005 0.18% -0.13% -0.31% 1,580,205 526,715
599 Vexanium VEX Defi VEX $0.0022 0.01% 0.02% 7.86% 1,579,302 52,758
600 ZClassic ZCL Defi ZCL $0.17 -0.61% 2.9% -6.28% 1,562,342 0
601 Mayflower AI MAY Defi MAY $0.0036 -0.8% -2.08% -13.12% 1,556,088 43,642
602 Wownero WOW Defi WOW $0.0373 0% 0% 3.46% 3,240,111 0
603 Polytrade TRADE Defi TRADE $0.0371 -0.02% -4.69% -1.89% 1,531,565 134,405
604 StaFi FIS Defi FIS $0.0108 -2.38% 7.52% 2.32% 1,530,006 236,371
605 ServiceNow Tokenized Stock (Ondo) NOWon Defi NOWon $464 0.05% -2.69% -4.57% 1,492,810 874,212
606 Crypton CRP Defi CRP $0.14 0.08% 1.27% 0.97% 1,481,286 175,943
607 Kwenta KWENTA Defi KWENTA $3.4 0% -3.3% -20.09% 1,480,522 0
608 Eclipse ES Defi ES $0.0112 2.68% -30.38% -54.95% 1,479,421 3,526,152
609 EOSDT EOSDT Defi Stable EOSDT $0.47 0% 0% -0.86% 1,241,870 0
610 Crypterium CRPT Defi CRPT $0.0156 0% 0% 0% 1,474,625 0
611 KaiChain KAI Defi KAI $0.0003 0.66% -0.67% -12.57% 1,463,638 4,019
612 dForce DF Defi DF $0.0015 0% -0.03% -0.04% 1,457,539 21,433
613 XELIS XEL Defi XEL $0.26 -0.87% -8.76% -14.31% 1,454,861 19,978
614 Hacken Token HAI Defi HAI $0.0017 0.26% -4.82% 0.73% 1,453,527 81,425
615 Anduril tokenized stock (PreStocks) ANDURIL Defi ANDURIL $101 -0.18% -12.92% 8.19% 1,446,696 2,141
616 COVER Protocol COVER Defi COVER $3.1 0% 0% -52.57% 241,525 0
617 LeverFi LEVER Defi LEVER $0 0% 330.53% -7.6% 1,569,065 0
618 NFTX NFTX Defi NFTX $19.5 0% 0% 0% 2,382,181 0
619 Cere Network CERE Defi CERE $0.0002 0.52% -0.46% -0.52% 1,411,883 13,332
620 Ribbon Finance RBN Defi RBN $0.017 0% -10.22% -12.91% 1,394,969 0
621 Darwinia Network RING Defi RING $0.0011 -0.02% 1.25% -5.09% 1,870,172 36,595
622 Echo Protocol ECHO Defi ECHO $0.0039 0.28% -2.67% -8.25% 1,389,149 97,230
623 Minter Network BIP Defi BIP $0.0002 0% 0% 2.96% 1,411,180 0
624 Hathor HTR Defi HTR $0.0027 -0.41% -6.83% -16.32% 1,384,792 67,325
625 UnitedHealth Tokenized Stock (Ondo) UNHon Defi UNHon $412 -0.01% -0.68% 1.26% 1,380,860 1,838,807
626 MIDAS MDS Defi MDS $0.99 0% 0% 0% 1,094,233 0
627 Beam BEAM Defi BEAM $0.0091 1.33% -9.63% -35.75% 1,379,070 24,109
628 RichQUACK.com QUACK Defi QUACK $0 0% -0.78% -2.57% 1,357,800 235
629 Creditlink CDL Defi CDL -4.5% 3.69% 1,355,814 117,687
630 Chamber DHT Defi DHT $0.0249 -0.23% -8.24% -13.5% 1,355,001 0
631 Standard Protocol STND Defi STND $0.0306 0.42% -9.39% -29.86% 410,380 317,556
632 Boeing Tokenized Stock (Ondo) BAon Defi BAon $220 0.31% 1.07% -3.43% 1,345,241 1,257,199
633 Maiga MAIGA Defi MAIGA $0.0048 0.23% -11.08% 14.17% 1,333,156 66,422
634 Goldman Sachs Tokenized Stock (Ondo) GSon Defi GSon $1092 -0.28% -0.83% -1.62% 1,332,975 1,283,098
635 Nike Tokenized Stock (Ondo) NKEon Defi NKEon $42.6 0.22% -1.22% -5.88% 1,332,679 985,795
636 Ethereum Stake ETHYS Defi ETHYS $1.8 0% 0% -2.34% 363,758 0
637 Snowflake Tokenized Stock (Ondo) SNOWon Defi SNOWon $227 0.25% -2.15% -3.63% 1,312,081 1,208,407
638 Intel Tokenized bStocks INTCB Defi INTCB $138 0.52% 3.39% 5.94% 1,295,615 1,723,903
639 Airbnb Tokenized Stock (Ondo) ABNBon Defi ABNBon $145 0.03% 4.34% 2.68% 1,293,614 646,784
640 DerivaDAO DDX Defi DDX $0.0496 0.03% 0.1% -2.07% 1,293,965 7
641 Vanilla Network VNLA Defi VNLA $0.48 0% 0% -2.29% 382,801 0
642 Nasdaq tokenized stock (xStock) QQQX Defi QQQX $553 0.49% 0.56% 0.56% 1,660,385 3,571
643 Wells Fargo Tokenized Stock (Ondo) WFCon Defi WFCon $84.5 -0.17% -1.56% -0.41% 1,271,288 868,632
644 Baidu Tokenized Stock (Ondo) BIDUon Defi BIDUon $105 0.06% -3.36% -5.92% 1,266,702 1,110,501
645 Perpetual Protocol PERP Defi PERP $0.0191 -0.63% 1.31% -0.08% 1,260,705 149,244
646 Abbott Tokenized Stock (Ondo) ABTon Defi ABTon $91.6 0.29% 0.5% 2.47% 1,245,830 1,689,022
647 Radiant RXD Defi RXD $0.0001 0% -0.09% -3.7% 1,239,639 53,763
648 Kaon AKRO Defi AKRO $0.0004 0.01% 2.13% 0.46% 1,750,168 166,301
649 Mezo MEZO Defi MEZO $0.0144 -2.29% -2.58% -2.56% 1,237,561 908,734
650 Costco Tokenized Stock (Ondo) COSTon Defi COSTon $967 -0.05% 0.56% 0.05% 1,228,638 4,616,303
651 Phantasma SOUL Defi SOUL $0.0097 -0.15% -7.22% -11.29% 1,206,233 81,808
652 BitMine Immersion Technologies Tokenized Stock (Ondo) BMNRon Defi BMNRon $14.3 0.13% -6.24% -10.55% 1,180,497 1,170,109
653 CoreWeave Tokenized Stock (Ondo) CRWVon Defi CRWVon $104 0% -1.81% -11.67% 1,178,192 1,543,722
654 BytomDAO BTM Defi BTM $0.0009 0% 0% 0% 1,358,212 0
655 Mastercard Tokenized Stock (Ondo) MAon Defi MAon $495 -0.02% 0.87% -0.54% 1,143,606 2,105,569
656 RocketX exchange RVF Defi RVF $0.0138 0.29% -2.69% -3.2% 1,139,444 8,467
657 WELF WELF Defi WELF $0.0897 0.22% -6.64% -10.24% 1,135,250 66,809
658 Areum AREA Defi AREA $0.0094 0.01% -5.71% -5.07% 1,110,895 1,744
659 Pandora PANDORA Defi PANDORA $110 0% -1.19% -6.29% 1,099,491 0
660 Automata Network ATA Defi ATA $0.0011 0.39% 0.07% 13.05% 1,098,719 610,228
661 DFI.Money YFII Defi YFII $27.8 -0.85% 6.63% 3.49% 1,072,109 15,950
662 Izumi Finance IZI Defi IZI $0.0014 -0.06% -0.86% -1.43% 1,069,695 5,325
663 Devve DEVVE Defi DEVVE $0.0109 -0.33% -7.02% -18.01% 1,054,443 156,462
664 Radiant Capital RDNT Defi RDNT $0.0007 -0.54% -13.4% -29.15% 1,046,161 484,086
665 Salesforce Tokenized Stock (Ondo) CRMon Defi CRMon $155 0.93% 0.29% -1.23% 1,043,008 1,271,328
666 Superp SUP Defi SUP $0.0034 -1.51% -12.89% 45.13% 1,035,776 285,436
667 JD.com Tokenized Stock (Ondo) JDon Defi JDon $26.1 -0.05% -1.22% -9.2% 1,033,968 905,746
668 Dynex DNX Defi DNX $0.0095 0.14% -7.72% -17.48% 1,019,623 49,880
669 Equilibria Finance EQB Defi EQB $0.0298 0% -9.91% -13.85% 1,007,564 0
670 Rai Reflex Index RAI Defi RAI $1.8 0.26% -2.28% -7.63% 996,289 377
671 Matchain MAT Defi MAT $0.0608 -3.09% -3.57% -5.04% 995,326 819,746
672 Stride STRD Defi STRD $0.0246 0.05% -9.22% -31.49% 995,881 773
673 Pipe Network PIPE Defi PIPE $0.0099 0.05% -10.17% -7.3% 993,215 528,850
674 Reddit Tokenized Stock (Ondo) RDDTon Defi RDDTon $162 0.19% -2.24% -3.41% 984,901 975,983
675 OpenGPU OGPU Defi OGPU $0.0499 0.08% -3.07% -11.79% 980,387 55,586
676 Chipotle Tokenized Stock (Ondo) CMGon Defi CMGon $31.5 -0.08% 1.33% -2.17% 963,349 907,739
677 PayPal Tokenized Stock (Ondo) PYPLon Defi PYPLon $42.4 0.04% 0.61% -0.51% 962,729 885,805
678 UNCX Network UNCX Defi UNCX $20.5 0.01% -3.87% -8.46% 956,989 21
679 Unifi Protocol DAO UNFI Defi UNFI $0.0951 25.17% 443.32% 390.99% 907,793 559,038
680 iBoxx $ High Yield Corporate Bond Tokenized ETF (Ondo) HYGon Defi HYGon $83.2 0% 0% -0.07% 941,684 0
681 Adobe Tokenized Stock (Ondo) ADBEon Defi ADBEon $196 -0.15% -1.05% -1.64% 938,503 2,014,458
682 D-Wave Quantum Tokenized Stock (Ondo) QBTSon Defi QBTSon $23.4 -0.06% -7.75% 0.63% 937,222 1,550,699
683 American Express Tokenized Stock (Ondo) AXPon Defi AXPon $340 -0.06% 0.65% -0.95% 934,343 840,709
684 Waves Enterprise WEST Defi WEST $0.0041 0.03% 0.04% 4.72% 928,908 811
685 PAW PAW Defi PAW $0 0% -0.03% -0.04% 927,502 6
686 Mithril MITH Defi MITH $0.0009 0% 0% 0% 924,782 0
687 Netflix Tokenized Stock (Ondo) NFLXon Defi NFLXon $716 -0.14% -1.58% -7.44% 921,740 2,548,889
688 Push Protocol PUSH Defi PUSH $0.0102 -0.17% -4.42% -5.34% 918,717 277,347
689 HyperCycle HYPC Defi HYPC $0.0059 0% 0% -10.34% 917,462 0
690 NodeOps NODE Defi NODE $0.0068 0.07% -3.72% -17.83% 917,384 3,539,032
691 Union U Defi U $0.0005 -6.58% 4.74% -30.68% 917,157 2,294,216
692 Futu Holdings Tokenized Stock (Ondo) FUTUon Defi FUTUon $101 0.46% 1.27% 1.96% 914,734 884,453
693 Cellframe CELL Defi CELL $0.0318 0% -10.13% 2.5% 909,164 440,395
694 Disney Tokenized Stock (Ondo) DISon Defi DISon $101 -0.13% -2.76% -0.71% 883,964 726,451
695 Keep4r KP4R Defi KP4R $2.7 0% 0% -0.49% 230,046 0
696 Entangle NGL Defi NGL $0.0017 0.67% -37.3% -6.33% 957,541 125,031
697 v.systems VSYS Defi VSYS $0.0002 0.07% 0.14% 0.81% 872,620 588,389
698 Uber Tokenized Stock (Ondo) UBERon Defi UBERon $74 0.04% 5.43% 3.56% 870,823 1,775,758
699 Rocket Lab Tokenized Stock (Ondo) RKLBon Defi RKLBon $86.3 0.25% -9.35% -21.11% 866,509 926,110
700 Clore.ai CLORE Defi CLORE $0.0014 -0.11% -1.81% -8.38% 862,296 1,494,771
701 Echelon (EchelonMarket) ELON Defi ELON $0.0635 -0.01% -2.27% -10.47% 857,652 157,453
702 FIO Protocol FIO Defi FIO $0.0009 0.06% -0.03% 11.39% 852,692 506,375
703 Areon Network AREA Defi AREA $0.0128 0.01% -3.57% -13.2% 1,512,146 7,916
704 Dero DERO Defi DERO $0.0593 -0.4% -23.03% 46.44% 848,484 19,265
705 DoorDash Tokenized Stock (Ondo) DASHon Defi DASHon $179 0.03% 3.77% 6.88% 848,893 83,548
706 Cream Finance CREAM Defi CREAM $0.45 0% -11.51% -12.42% 829,823 424
707 AirDAO AMB Defi AMB $0.0002 -0.06% 2.47% -8.52% 1,065,519 231,101
708 ICHI ICHI Defi ICHI $0.0874 0% -2.63% -7.38% 819,626 0
709 Oiler Network OIL Defi OIL $0.028 0% 0% 0% 1,029,003 0
710 Horizon Protocol HZN Defi HZN $0.0096 0.21% -4.78% -16.65% 1,159,072 203,920
711 Advanced Micro Devices Tokenized bStocks AMDB Defi AMDB $534 0.37% 2.34% 4.66% 814,428 832,810
712 Matrix AI Network MAN Defi MAN $0.0017 3.05% 12.19% -0.58% 814,393 115,341
713 VAIOT VAI Defi VAI $0.0021 -0.49% -4.21% -18.52% 814,215 52,720
714 S&P Global Tokenized Stock (Ondo) SPGIon Defi SPGIon $400 -0.18% -0.99% -5.71% 813,451 658,202
715 xAI tokenized stock (PreStocks) XAI Defi XAI $73.7 1.13% -3.89% -18.98% 805,635 525
716 ZKBase ZKB Defi ZKB $0.0065 0% 0% 0.02% 1,282,320 0
717 Graphlinq Chain GLQ Defi GLQ $0.0024 0.03% -5.19% -18.97% 804,778 72,004
718 Strategy Tokenized bStocks MSTRB Defi MSTRB $95.5 0.2% -8.62% -11.45% 798,869 1,042,476
719 MOBOX MBOX Defi MBOX $0.0014 -0.77% -22.53% -55.52% 790,541 1,583,362
720 Accenture Tokenized Stock (Ondo) ACNon Defi ACNon $132 -0.08% 2.24% -17.95% 788,770 2,560,911
721 Apollo Global Management Tokenized Stock (Ondo) APOon Defi APOon $127 -0.01% -4.03% -6.34% 776,489 75
722 Acala Token ACA Defi ACA $0.0007 -0.88% -3.13% -1.78% 775,094 73,732
723 Ethereum Yield ETHY Defi ETHY $2 -0.23% 12.57% 12.7% 200,111 111
724 RigoBlock GRG Defi GRG $0.28 0.04% 6.1% -8.34% 768,678 2
725 KiloEx KILO Defi KILO $0.0036 -0.35% -3.49% -19.75% 756,226 703,644
726 AirSwap AST Defi AST $0.0043 0% -2.27% 0% 750,262 13,596
727 T-SpaceX tokenized stock (Tessera) tSpaceX Defi tSpaceX $628 0.01% -1.01% -14.23% 747,192 715,912
728 Western Digital Tokenized Stock (Ondo) WDCon Defi WDCon $712 0.64% 5.3% -3.73% 747,029 1,035,552
729 DeFi DEFI Defi DEFI $0.0002 -0.02% -2.73% -7.72% 741,598 75,735
730 Verasity VRA Defi VRA $0 1.02% -1.26% -16.03% 741,058 211,439
731 BiFi BIFI Defi BIFI $0.0015 0.77% 14.73% 59.54% 740,318 5,255
732 ParaSwap PSP Defi PSP $0.001 0.06% -3.31% -11.07% 732,662 29
733 Shopify Tokenized Stock (Ondo) SHOPon Defi SHOPon $112 0.31% 4.23% 3.58% 729,060 2,061,751
734 WINR Protocol WINR Defi WINR $0.001 0% 17.97% 19.31% 727,115 0
735 Saito SAITO Defi SAITO $0.0004 -0.25% 8.58% 2.35% 719,259 42,753
736 Choise.ai CHO Defi CHO $0.0014 0% -0.09% -2.81% 717,334 46,035
737 QORPO WORLD QORPO Defi QORPO $0.0011 0.08% -3.92% -21.02% 709,367 73,010
738 Busy DAO BUSY Defi BUSY $0.0057 0% 9.29% 12.24% 707,706 7,298
739 SALT SALT Defi SALT $0.0058 2.79% -37.78% -40.93% 697,538 2,753
740 Solrise Finance SLRS Defi SLRS $0.0044 0% -1.19% -12.35% 695,773 1,853
741 MercadoLibre Tokenized Stock (Ondo) MELIon Defi MELIon $1659 0.24% 4.21% 0.44% 694,654 828,941
742 Uno Re UNO Defi UNO $0.0078 0.09% 2.6% 0.8% 865,877 29,635
743 Persistence One XPRT Defi XPRT $0.0033 0.03% -3.8% -32.36% 694,440 9,602
744 DeFiChain DFI Defi DFI $0.0008 0% -10.81% 8.16% 691,101 229
745 Unistake UNISTAKE Defi UNISTAKE $0.0047 0% 0% -1.6% 1,047,755 0
746 EverRise RISE Defi RISE $0 0% -2.32% -7.62% 680,011 4
747 iShares MSCI South Korea ETF Tokenized bStocks EWYB Defi EWYB $208 -0.07% 6.35% 7.28% 662,796 911,647
748 Eaton Tokenized Stock (Ondo) ETNon Defi ETNon $409 0.07% -0.7% -1.55% 654,065 734,990
749 Hydro HYDRO Defi HYDRO $0.0003 0% 0% 0.07% 30,781 0
750 DAOventures DVD Defi DVD $0.0106 0% 0.01% 3.95% 97,513 0
751 Sigma.Money SIGMA Defi SIGMA $0.0044 0.16% -6.65% -7.72% 642,402 12,456
752 HyperAlloy ALLOY Defi ALLOY $0.0047 -0.07% 1.1% 76.98% 16,078 0
753 TMX TMX Defi TMX $1.2 0% 16.07% 3.67% 639,255 0
754 HyperBitcoinAlloy ALLOY Defi ALLOY $0.0048 -0.75% 3.03% 4.26% 16,577 0
755 DeFi Kingdoms JEWEL Defi JEWEL $0.0056 0% -0.01% -5.73% 633,735 0
756 Intuit Tokenized Stock (Ondo) INTUon Defi INTUon $262 0.1% 0.4% -4.05% 631,930 896,898
757 Step App FITFI Defi FITFI $0.0001 0.54% 1.97% -44.69% 623,499 468,415
758 BitcoinAlloy ALLOY Defi ALLOY $0.0045 -0.05% 0.08% -2.16% 15,546 0
759 Riot Platforms Tokenized Stock (Ondo) RIOTon Defi RIOTon $27.9 -0.13% -2.34% 0.41% 622,402 1,259,162
760 Neutron NTRN Defi NTRN $0.001 4.65% 2.03% 15.4% 621,022 2,451
761 Rangers Protocol Gas RPG Defi RPG $0.0819 0% 0% 1.72% 762,147 0
762 Stella ALPHA Defi ALPHA $0.0006 -0.35% 16.41% 44.13% 616,403 33,195
763 BitcoinAlloy BTCA Defi BTCA $0.0045 0% 0% -3.41% 15,515 0
764 Alloy ShahramBank BTCA Defi BTCA $0.0045 0% 0% -0.12% 15,515 0
765 Warp Finance WARP Defi WARP $0.56 0% 0% -5.73% 2,639 0
766 CafeSwap Token BREW Defi BREW $0.0017 0% 0% 0% 50,912 0
767 SatLayer SLAY Defi SLAY $0.0009 0.02% 1.94% 3.55% 606,281 10,569
768 ShahramBank Coin BTCA Defi BTCA $0.0045 0% 0% 0.88% 15,515 0
769 Redwire Tokenized Stock (Ondo) RDWon Defi RDWon $11.4 -0.48% -6.64% -21.91% 593,242 846,073
770 Shyft Network SHFT Defi SHFT $0.0003 0.42% -1.25% -2.17% 589,732 218
771 Anduril tokenized stock (PreStocks) ANDURL Defi ANDURL $80.4 10.3% 10.3% 10.3% 920,406 577,043
772 META FINANCIAL AI MEFAI Defi MEFAI $0.001 -3.25% -9.67% 5.12% 581,172 106,632
773 StreamCoin STRM Defi STRM $0.0004 0.51% -9.65% 0.13% 577,011 104,324
774 Rubic RBC Defi RBC $0.0035 -0.27% -4.4% -18.06% 575,788 81,754
775 Tranchess CHESS Defi CHESS $0.0028 0% -0.03% 16.07% 575,506 33,399
776 GAIMIN GMRX Defi GMRX $0 -0.01% -0.14% -1.52% 567,367 473
777 Neurai XNA Defi XNA $0 0.01% -1.03% -15.83% 565,332 31,008
778 RingDAO RING Defi RING $0.0003 0% -2.68% -7.03% 546,258 127
779 Gamium GMM Defi GMM $0 -0.07% -0.66% -3.09% 541,578 3,415
780 Enphase Energy Tokenized Stock (Ondo) ENPHon Defi ENPHon $49 -0.16% 3.46% 1.42% 538,648 825,576
781 MultiVAC MTV Defi MTV $0.0001 0.08% -0.05% -18.59% 534,723 30,558
782 Blockasset BLOCK Defi BLOCK $0.0017 0% 0.63% -6.65% 533,881 0
783 TTcoin Network TC Defi TC $0.0001 0.17% -2.09% -9.05% 522,824 330,240
784 Oikos OKS Defi OKS $0.0008 0% 0% 0% 194,046 0
785 MARA Holdings Tokenized Stock (Ondo) MARAon Defi MARAon $14.2 -0.18% -4.11% -0.24% 520,696 1,995,009
786 Aryacoin AYA Defi AYA $0.0003 0% 0% -44.93% 309,738 0
787 Rezerve Money RZR Defi RZR $0.6 -0.1% -3.8% -6.41% 510,696 0
788 DarkStar DARK Defi DARK $0 0% -0.82% -0.82% 0 0
789 Spotify Tokenized Stock (Ondo) SPOTon Defi SPOTon $453 -0.16% -0.92% -1.03% 504,353 1,214,796
790 Aurora AOA Defi AOA $0.0001 0% 0% 0.15% 614,707 0
791 Shiden Network SDN Defi SDN $0.0073 0% 0% 0.04% 502,699 0
792 Aark AARK Defi AARK $0.0008 -2.56% -6.38% 68.49% 499,225 1,812
793 Add.xyz ADD Defi ADD $0.009 0% 0% -0.05% 74,585 0
794 Mdex MDX Defi MDX $0.0005 0% 282.52% -9.06% 493,423 0
795 Multibit MUBI Defi MUBI $0.0005 2.8% 1.53% -22.46% 488,369 90,367
796 AgentLISA LISA Defi LISA $0.0023 -1.14% -18.12% -27.5% 487,928 54,548
797 WeFi WEFI Defi WEFI $0.0116 0% -0.2% -1.07% 487,154 1,793
798 Hakka.Finance HAKKA Defi HAKKA $0.0013 0% -21.49% -0.24% 477,253 0
799 Dione Protocol DIONE Defi DIONE $0 0.68% -1.62% -3.14% 469,781 881
800 Bridge Oracle BRG Defi BRG $0.0001 3.33% -2.97% -32.76% 492,079 3,318
801 SingularityDAO SDAO Defi SDAO $0.0055 0% -11.9% -10.78% 454,826 0
802 Font FONT Defi FONT $0.0975 0% 0% -0.09% 47,500 0
803 Impossible Finance IF Defi IF $0.0201 0% 4.2% -5.08% 120,833 154
804 Meter Governance MTRG Defi MTRG $0.0139 -0.02% -9.14% -31.08% 449,607 69,437
805 IonQ Tokenized Stock (Ondo) IONQon Defi IONQon $54.9 0.16% -5.56% -2.06% 447,840 862,443
806 Camino Network CAM Defi CAM $0.0013 0% -2.21% -22.22% 438,612 85
807 Lnfi Network LN Defi LN $0.005 0% -0.32% -0.14% 435,392 50
808 NEST Protocol NEST Defi NEST $0.0002 0% 0% 0% 529,435 0
809 Mintlayer ML Defi ML $0.0067 -0.37% -3.83% -1.87% 427,036 139,523
810 KLAYswap Protocol KSP Defi KSP $0.0082 0% 0% -56.99% 653,661 0
811 Seagate Tokenized Stock (Ondo) STXon Defi STXon $1077 0.62% 2.99% -1.86% 409,763 866,627
812 Datamine DAM Defi DAM $0.0135 0% 0% -0.01% 41,488 0
813 Celsius CEL Defi CEL $0.0106 2.24% -5.29% -8.33% 400,631 1,373
814 Music Protocol RECORD Defi RECORD $0.0009 1.81% 7.37% -4.18% 470,271 4,701
815 GameStop Tokenized Stock (Ondo) GMEon Defi GMEon $21.8 0.09% 1.48% -0.28% 396,073 1,266,739
816 VK Token VK Defi VK $0 0.12% 0.23% 5.5% 388,174 15
817 Zenon ZNN Defi ZNN $0.0605 -0.02% -4.72% -45.72% 382,899 0
818 Rabi RABI Defi RABI $0.0006 0.03% -3.22% -5.51% 374,564 58,619
819 Hifi Finance HIFI Defi HIFI $0.0026 0% -10.34% -9.66% 370,238 412
820 Surge SURGE Defi SURGE $0.0007 -0.21% -5.49% -25.09% 361,963 36,379
821 LayerEdge EDGEN Defi EDGEN $0.0012 0.02% -2.42% -10.43% 360,600 7,952
822 Masa MASA Defi MASA $0.0003 0% 3.4% 71.26% 360,551 1
823 DFSocial Gaming DFSG Defi DFSG $0.0023 0% 0% -2.19% 28,483 0
824 Bridge AI BRG Defi BRG $0 0% -1.24% -5.38% 354,276 20
825 GE Vernova Tokenized Stock (Ondo) GEVon Defi GEVon $1071 0.6% 2.55% 1.74% 348,078 764,436
826 Hord HORD Defi HORD $0.0039 0% -1.36% -6.3% 347,249 0
827 Keep3rV1 KP3R Defi KP3R $0.81 0.01% -13.53% -14.62% 342,770 4,712
828 LayerAI LAI Defi LAI $0.0001 0% -12.7% -13% 336,929 0
829 APY.Finance APY Defi APY $0.0021 0% 0% 0% 142,314 0
830 Apptronik tokenized stock (PreStocks) APTRNK Defi APTRNK $3.8 0% 0% -3.98% 583,799 0
831 Unbound UNB Defi UNB $0.0001 0% 0% 0% 286,848 0
832 AppLovin Tokenized Stock (Ondo) APPon Defi APPon $463 0.31% -0.74% -4.92% 326,829 73,601
833 Virl.fun VIRL Defi VIRL $0.0003 -1.36% 4.02% -21.96% 321,373 132,465
834 Rari Governance Token RGT Defi RGT $0.0376 0% 0% 0% 469,520 0
835 Gelato GEL Defi GEL $0.0011 0% 0.36% -0.29% 315,909 0
836 THORWallet TITN Defi TITN $0.0074 0.17% -4.99% -15.88% 314,729 268,140
837 Flamingo FLM Defi FLM $0.0006 -0.12% -4.12% -33.17% 313,672 57,084
838 ApeBond ABOND Defi ABOND $0.0005 0.27% -1.01% -3.76% 309,045 205
839 EDENA EDENA Defi EDENA $0.0406 10.73% 127.86% 148.65% 306,306 211,893
840 FYDcoin FYD Defi FYD $0.0005 0% 0% 0% 301,660 0
841 VIDT DAO VIDT Defi VIDT $0.0004 0% 0% 2.94% 367,584 0
842 Unification FUND Defi FUND $0.012 0% 0% -4.65% 413,561 0
843 Exeedme XED Defi XED $0.005 0% 0% 4.17% 497,732 0
844 E Money EMYC Defi EMYC $0.0013 -0.36% -32.27% 11.1% 296,330 53,245
845 Applied Materials Tokenized Stock (Ondo) AMATon Defi AMATon $624 0.1% 6.64% 2.09% 295,047 1,956,128
846 Lattice Token LTX Defi LTX $0.0103 0.32% -1.65% -3.48% 294,756 21,371
847 Anome ANOME Defi ANOME $0.0096 0.17% -0.04% -25.37% 289,426 288,116
848 SharpLink Gaming, Inc Tokenized Stock (Ondo) SBETon Defi SBETon -2.85% -10.48% 286,516 383,096
849 XCarnival XCV Defi XCV $0.0004 0.06% -1.23% -2.07% 284,127 685
850 Kromatika KROM Defi KROM $0.0044 0% 0% 0% 353,141 0
851 Hawksight HAWK Defi HAWK $0.0001 -5.28% 2.2% -2.44% 89,639 26,540
852 STAKE STAKE Defi STAKE $0.0331 0.02% 0.29% -3.91% 279,915 1
853 HAY HAY Defi HAY $1 -0.01% -0.12% -0.19% 0 2,212,681
854 Belt Finance BELT Defi BELT $0.029 0% -2.83% -6.86% 276,565 0
855 AgeOfGods AOG Defi AOG $0.0027 0% -7.89% 0.52% 275,632 1,058
856 Arcas ARCAS Defi ARCAS $0.0053 0% 0% 0% 366,492 0
857 myDID SYL Defi SYL $0 0.06% -2.18% -9.09% 272,858 18,971
858 PoolTogether POOL Defi POOL $0.04 0% 0% -6.08% 270,787 0
859 Owlto Finance OWL Defi OWL $0.0008 0.05% -1.18% -22.31% 269,100 1,209,545
860 Mirror Protocol MIR Defi MIR $0.0035 0.01% -1.21% -2.65% 268,774 4,778
861 Orbofi AI OBI Defi OBI $0.0002 -0.25% 3.34% -2.65% 263,916 94,117
862 Etherisc DIP Token DIP Defi DIP $0.0011 0.06% -8.58% -20.13% 263,553 7
863 Chrono.tech TIME Defi TIME $0.36 139.57% 110.65% 156.97% 256,865 2,001
864 zkSwap Finance ZF Defi ZF $0.0004 0.53% -2.6% -7.9% 255,837 32,499
865 Pell Network PELL Defi PELL $0.0002 0% -1.38% -2.01% 255,091 171
866 Stratos STOS Defi STOS $0.0065 0% -1.48% -1.63% 251,972 57,861
867 Polkamarkets POLK Defi POLK $0.0027 0.18% -8.72% -11.34% 251,812 1,384
868 Pockemy PKM Defi PKM $0.0002 -0.15% 1.86% 41.49% 244,966 4,688
869 Fractal Network FRA Defi FRA $0 0% 0% -38.21% 272,925 0
870 AMC Entertainment Tokenized Stock (Ondo) AMCon Defi AMCon $2 -0.01% -4.04% -24.79% 244,723 1,572
871 Spore SPORE Defi SPORE $0 0% 2.51% -2.85% 243,044 0
872 Open Governance Token OPEN Defi OPEN $0.0053 0% 0% 1.65% 19,371 0
873 Figma Ord Shs Tokenized Stock (Ondo) FIGon Defi FIGon $18.6 0.14% -2.53% -1.75% 241,206 812,198
874 ByteNext BNU Defi BNU $0.0006 0% 0% 0% 11,162 0
875 Lista USD lisUSD Defi lisUSD $1 -0.04% -0.07% -0.11% 0 1,242,822
876 OneLedger OLT Defi OLT $0.0005 -0.41% -0.23% 0.17% 239,922 149,401
877 R0AR 1R0R Defi 1R0R $0.0006 -0.11% -2.75% -8.57% 234,825 48,469
878 Nordek NRK Defi NRK $0.0007 0% 0% 0% 460,690 0
879 Zap ZAP Defi ZAP $0.001 0% -2.34% -5.51% 224,358 0
880 Biswap BSW Defi BSW $0.0003 -0.13% -1.89% -3.51% 222,220 975
881 Metrix Coin MRX Defi MRX $0 0% -0.03% -0.05% 221,747 0
882 Degenerator Meme MEME Defi MEME $7.8 0% 0% -4.33% 217,569 0
883 Nubila Network NB Defi NB $0.0012 -0.75% -6.54% -17.54% 217,428 277,078
884 Galaxy Digital Tokenized Stock (Ondo) GLXYon Defi GLXYon $29.5 0% -6.9% -11.93% 216,666 0
885 Swingby SWINGBY Defi SWINGBY $0.0003 0% 0% 9.96% 259,578 0
886 Bepro BEPRO Defi BEPRO $0 -0.34% 3.05% -18.84% 323,333 3,128
887 Ranger RNGR Defi RNGR $0.0208 0% 0% -28.63% 212,479 0
888 BiShares BISON Defi BISON $0.0246 0% 0% 20.5% 10,605 0
889 Omax Coin OMAX Defi OMAX $0 -3.21% -3.24% -6.26% 208,573 23,789
890 Hatom HTM Defi HTM $0.0125 -0.57% -1.15% -11.3% 207,883 3,117
891 Red Kite PKF Defi PKF $0.0022 0% 0% -7.91% 252,535 0
892 Plugin Decentralized Oracle PLI Defi PLI $0.0014 4.32% 3.63% -24.39% 206,491 51,005
893 BakeryToken BAKE Defi BAKE $0.0007 0% -0.02% 4.36% 205,421 89,763
894 Multiplier BMXX Defi BMXX $0.0025 0% 0% 3.11% 2,550 0
895 SYNC Network SYNC Defi SYNC $0.001 0% 0% 0% 210,543 0
896 Karlsen KLS Defi KLS $0.0001 0.3% 1.28% -41.76% 202,902 0
897 Figure AI tokenized stock (PreStocks) FIGURE Defi FIGURE $60.6 0% 0% -3.99% 342,373 0
898 PureFi Protocol UFI Defi UFI $0.0035 0% -4.23% -8.32% 202,834 0
899 Archimedes Finance ARCH Defi ARCH $0.19 0% 0% 1.9% 18,625 0
900 Reflexer Ungovernance Token FLX Defi FLX $1 0% 2.81% 1.88% 198,373 0
901 CheckDot CDT Defi CDT $0.0256 0.91% -2.89% -3.62% 198,207 18
902 Xend Finance RWA Defi RWA $0.0019 0% -0.04% -8.41% 198,061 1,873
903 Elemon ELMON Defi ELMON $0.0003 0% -3.43% -8.88% 196,965 0
904 Noti NOTI Defi NOTI $0.0068 0% 0% 2.85% 175,794 0
905 Vortex Defi VTX Defi VTX $0.0015 0% 0% -1.27% 3,712 0
906 Freeway Token FWT Defi FWT $0 0% 0% 0.01% 187,590 0
907 FREEdom Coin FREE Defi FREE $0 0% -0.08% -9.29% 193,157 58,371
908 Bilibili Tokenized Stock (Ondo) BILIon Defi BILIon $16.5 3.1% 2.85% -4.26% 191,584 1,523,582
909 HAPI Protocol HAPI Defi HAPI $0.25 0% -4.46% 3.37% 184,288 0
910 Cryowar CWAR Defi CWAR $0.0007 3.45% 1.09% 2.89% 183,962 831
911 PlotX PLOT Defi PLOT $0.0027 2.02% -1.37% -5.74% 180,060 1,185
912 DeHive DHV Defi DHV $0.0447 -0.01% -2.13% -0.2% 179,550 1,027
913 Idena IDNA Defi IDNA $0.0018 0% -0.67% -6.08% 178,869 0
914 Wizardia WZRD Defi WZRD $0.0013 2.36% -1.79% 162.32% 178,743 22,389
915 Blink Galaxy GQ Defi GQ 0% 2.62% 392,819 9,567
916 Gameswap GSWAP Defi GSWAP $0.0192 0% 0% 2.91% 211,991 0
917 Strike STRK Defi STRK $0.0308 -1.31% -2.46% -10.62% 175,142 0
918 RabbitX RBX Defi RBX $0.0004 0% 0% -0.01% 342,271 0
919 Switchboard Protocol SWTCH Defi SWTCH $0.001 -0.4% -7.83% -2.47% 174,035 4,284
920 Whales Market WHALES Defi WHALES $0.0065 0% -7.85% -9.27% 169,328 0
921 Rally RLY Defi RLY $0 0% -2.44% -4.38% 168,488 0
922 Affyn FYN Defi FYN $0.0007 -0.53% -6.91% -4.12% 167,414 1,929
923 Arista Networks Tokenized Stock (Ondo) ANETon Defi ANETon $167 -0.24% 2.14% -0.19% 166,325 1,224,030
924 zkLink ZKL Defi ZKL 14.71% -15.18% 165,554 203,185
925 Solar SXP Defi SXP $0.0002 -0.01% -88.87% -54.5% 164,652 346
926 Genesis Shards GS Defi GS $0.0098 0% 0% 0% 117,831 0
927 Perplexity tokenized stock (PreStocks) PPLXTY Defi PPLXTY $29.6 0% 0% -14.64% 254,169 0
928 NerveNetwork NVT Defi NVT $0.0006 0% -0.03% 0.02% 161,923 0
929 Basis Cash BAC Defi Stable BAC $0.0029 0.01% -1.97% 1.94% 159,653 231
930 Internet of Energy Network IOEN Defi IOEN $0.0005 0% -1.84% -8.4% 158,550 0
931 Vertex Protocol VRTX Defi VRTX $0.0003 0% 0% 0% 158,316 0
932 Lumoz MOZ Defi MOZ $0.0002 0% 0% -15.52% 187,305 0
933 LuaSwap LUA Defi LUA $0 -0.01% -0.01% -0.01% 0 0
934 Revain REV Defi REV $0 0% 0% -73.33% 0 0
935 Shadows DOWS Defi DOWS $0.004 0% 0% 0% 107,200 0
936 PearDAO PEX Defi PEX $0.0067 0% 0% 10.06% 352,897 0
937 BarnBridge BOND Defi BOND $0.0186 0.01% -4.73% -6.78% 147,483 1
938 Auto AUTO Defi AUTO $1.9 0% -2.54% -5.36% 145,386 0
939 WAM WAM Defi WAM $0.0003 0% -6.67% -3.15% 144,312 489
940 Intuitive Machines Tokenized Stock (Ondo) LUNRon Defi LUNRon $19.1 -0.51% -8.55% -17.08% 141,419 772,453
941 Sinverse SIN Defi SIN $0.0002 -0.1% -8.55% -10.23% 140,956 58,465
942 Monsta Infinite MONI Defi MONI $0.0006 0% -2.57% -7.6% 140,431 0
943 Dotmoovs MOOV Defi MOOV $0.0002 0.01% -2.57% -9.94% 140,092 1,305
944 Torum XTM Defi XTM $0.0008 0% 0% -1.16% 159,273 0
945 Yield App YLD Defi YLD $0.0004 0% 0% 0% 119,944 0
946 Curate XCUR Defi XCUR $0.0201 0% 0% 0% 169,105 0
947 Forj (Bondly) BONDLY Defi BONDLY $0.0001 0% -7.16% -9.92% 137,144 0
948 Tranche Finance SLICE Defi SLICE $0.0067 0% -1.98% -5.75% 134,878 0
949 UniLend UFT Defi UFT $0.0015 0% -1.9% -9.97% 133,233 0
950 Crypto Unicorns CU Defi CU $0.0022 0% 0% -1.04% 105,282 0
951 Shadow Exchange SHADOW Defi SHADOW $0.36 -1.56% -3.31% -31.38% 130,237 16,367
952 Fusion FSN Defi FSN $0.0016 0% -5.01% -27.14% 128,533 0
953 LightLink LL Defi LL 0.21% -3.01% 127,423 176,108
954 Heroes of NFT HON Defi HON $0.0013 0% 0% -16.83% 126,936 0
955 K9 Finance KNINE Defi KNINE $0 0% 0.75% -6.35% 126,291 61
956 Linear Finance LINA Defi LINA $0 0.01% 0.06% -0.22% 123,583 3,481
957 Bitcoin Virtual Machine BVM Defi BVM $0.005 0% 0% -3.86% 123,204 0
958 Monetha MTH Defi MTH $0.0008 0% 0% 0.04% 281,943 0
959 Fragmetric FRAG Defi FRAG $0.0006 0.43% -23.51% -26.24% 121,625 19,902
960 Taraxa TARA Defi TARA $0 -4.92% 0.16% -13.29% 119,815 60,939
961 Pillar PLR Defi PLR $0.0005 0.01% -4.16% -7.71% 118,870 12
962 Kanzhun Tokenized Stock (Ondo) BZon Defi BZon $13.2 -0.01% -3.83% -0.68% 118,176 30
963 Bitcoin Plus XBC Defi XBC $0.4 0% 0% 100.24% 117,907 0
964 Anthropic tokenized stock (PreStocks) ANTHRP Defi ANTHRP $187 0% 0% -29.91% 280,277 0
965 BendDAO BEND Defi BEND $0 0% 0% -9.57% 117,440 0
966 ZooKeeper ZOO Defi ZOO $0.0006 0% 0% 1.29% 292,113 0
967 Applied Digital Tokenized Stock (Ondo) APLDon Defi APLDon $43.1 0.23% -5.21% -7.69% 114,945 5,441
968 Glitch GLCH Defi GLCH $0.0014 3.9% 0.07% -7.71% 114,918 0
969 Hedget HGET Defi HGET $0.0652 -0.01% 0.29% -8.2% 114,185 52,258
970 Chainge XCHNG Defi XCHNG $0.0002 0% 0% -32.12% 113,788 0
971 BabySwap BABY Defi BABY $0.0002 0.05% -1.84% -4.07% 113,355 86
972 Edgeware EDG Defi EDG $0 0% 0% 0.04% 79,199 0
973 Kava Lend HARD Defi HARD $0.0009 0% 0% -1.03% 127,901 0
974 Empty Set Dollar ESD Defi Stable ESD $0.0002 0.06% -2.53% -9.58% 110,875 1
975 Mochi Market MOMA Defi MOMA $0.0016 0% 0% 0% 64,665 0
976 VITE VITE Defi VITE $0.0002 0% 0% -2.72% 201,933 0
977 Quantum Computing Tokenized Stock (Ondo) QUBTon Defi QUBTon $10 0.26% -5.14% -1.31% 107,832 3,912
978 holoride RIDE Defi RIDE $0.0001 -0.76% -2.27% -10.63% 107,624 12
979 Tiger King Coin TKING Defi TKING $0 0% 0% -2.11% 110,220 0
980 Dego Finance DEGO Defi DEGO $0.005 -0.3% -4.91% -8.33% 104,038 479,601
981 DIGG DIGG Defi DIGG $414 0% 0% -2.48% 237,610 0
982 Ertha ERTHA Defi ERTHA $0.0001 0% -9.55% -26.77% 102,236 0
983 PEAKDEFI PEAK Defi PEAK $0.0001 0% -1.31% -3.96% 100,689 0
984 LF LF Defi LF $0 -0.41% 4.11% 12.9% 100,529 338,536
985 AME Chain AME Defi AME $0.0002 0.01% 2.66% 1.64% 99,547 67,645
986 APYSwap APYS Defi APYS $0.0055 1.47% 3.44% -7.05% 99,541 1,802
987 PARSIQ PRQ Defi PRQ $0.0003 0% -0.03% -3.07% 99,122 42,763
988 Suiswap SSWP Defi SSWP $0 0% 0% -0.02% 86,566 0
989 Expand XZK Defi XZK $0.0001 0.01% -1.76% -5.4% 98,095 562
990 DeFi Land DFL Defi DFL $0 -0.5% -2.57% -3.41% 97,944 124
991 Deri Protocol DERI Defi DERI $0.001 0% 0% -33.06% 125,084 0
992 Frontier FRONT Defi FRONT $0.0125 0% -2.15% -5.16% 97,312 0
993 YAM V3 YAM Defi YAM $0.0147 0% 0% -39.38% 216,800 0
994 Neuralink tokenized stock (PreStocks) NEURAL Defi NEURAL 0% -16.7% 115,568 0
995 Konomi Network KONO Defi KONO $0.0007 0% 0% 1.93% 65,417 0
996 Integral ITGR Defi ITGR $0.0005 0% 0% -1.86% 108,736 0
997 Analog ANLOG Defi ANLOG $0.0001 0% -4.96% 9.29% 92,725 459
998 Sharpe AI SAI Defi SAI $0.0008 0% -1.82% -2.4% 92,393 76,303
999 Dypius [New] DYP Defi DYP $0.0004 0% 0% 4% 102,326 0
1000 Morpheus Infrastructure Node MIND Defi MIND $0.0001 0% 0% 0% 116,107 0