Курсы криптовалют

BTC BTC $77843 -5%  TradingView  Binance Spot  TradeFuck   
ETH ETH $1539 -11.19%  TradingView  Binance Spot  TradeFuck   
XRP XRP $1.9 -9.5%  TradingView  Binance Spot  TradeFuck   
BNB BNB $550 -4.37%  TradingView  Binance Spot  TradeFuck   
SOL SOL $104 -8.66%  TradingView  Binance Spot  TradeFuck   
DOGE DOGE $0.15 -9.71%  TradingView  Binance Spot  TradeFuck   
TRX TRX $0.23 -4.76%  TradingView  Binance Spot  TradeFuck   
ADA ADA $0.57 -8.88%  TradingView  Binance Spot  TradeFuck   
STETH STETH $1532 -12.05%  TradingView  Binance Spot  TradeFuck   
TON TON $3 -8.76%  TradingView  Binance Spot  TradeFuck   
LINK LINK  TradingView  Binance Spot  TradeFuck   
XLM XLM $0.23 -9.23%  TradingView  Binance Spot  TradeFuck   
AVAX AVAX $16.4 -4.64%  TradingView  Binance Spot  TradeFuck   
SHIB SHIB $0 -5.35%  TradingView  Binance Spot  TradeFuck   
SUI SUI $2 -3.3%  TradingView  Binance Spot  TradeFuck   
HBAR HBAR $0.14 -5.48%  TradingView  Binance Spot  TradeFuck   
все курсы

Defi криптовалюты

Ранк Монета Цена($) Изм. (1ч) Изм. (24ч) Изм. (7д) Капитализация($) Объем, 24ч($)
1 Hyperliquid HYPE Defi HYPE $67.1 -0.1% -1.08% -4.55% 16,972,477,471 266,234,770
2 Stellar XLM Defi XLM $0.19 -0.24% 0.98% -10.06% 6,514,648,570 108,569,967
3 Chainlink LINK Defi LINK 1.3% -0.31% 5,855,754,688 178,367,090
4 Dai DAI Defi Stable DAI $1 -0.05% -0.02% -0.02% 4,650,776,002 49,972,027
5 DeXe DEXE Defi DEXE $37.9 0.51% 9.45% 60.96% 3,177,056,127 97,372,701
6 Uniswap UNI Defi UNI $3.7 -1.34% 3.28% 13.96% 2,294,955,267 192,964,128
7 World Liberty Financial WLFI Defi WLFI $0.058 0.01% -1.18% 2.84% 1,842,354,883 21,247,458
8 Aster ASTER Defi ASTER $0.63 -0.01% -0.31% -3.05% 1,699,414,656 31,698,046
9 Aave AAVE Defi AAVE $99 -0.75% 4.74% 11.45% 1,533,021,727 254,866,488
10 Polkadot DOT Defi DOT $0.88 0.01% -0.43% -1.14% 1,486,867,366 67,722,359
11 Worldcoin WLD Defi WLD $0.41 -0.28% 5.5% -6.72% 1,433,691,547 208,537,633
12 Sky SKY Defi SKY $0.0607 0.51% 4.06% 4.8% 1,414,914,969 15,876,015
13 Morpho MORPHO Defi MORPHO $2.2 -2.75% -6.09% 11.17% 1,109,493,827 26,967,469
14 Fantom FTM Defi FTM $0.7 -0.19% -0.77% -13.71% 1,956,064,662 64,993,292
15 JUST JST Defi JST $0.1 0.07% -1.28% 12.47% 864,812,557 34,311,599
16 Cosmos ATOM Defi ATOM $1.6 0.4% 1.09% 0.44% 829,217,251 19,646,341
17 Render RENDER Defi RENDER $1.6 0.01% 1.1% -2.28% 816,859,687 16,350,576
18 Quant QNT Defi QNT $66.8 0.24% -2.86% -2.92% 806,964,083 4,666,759
19 Ethena ENA Defi ENA $0.082 -0.56% 2.7% 1.83% 784,459,286 138,116,058
20 Lighter LIT Defi LIT $2.6 -0.02% 2.61% 18.33% 644,832,280 70,341,971
21 Aerodrome Finance AERO Defi AERO $0.53 -0.5% 3.91% -10.7% 513,926,260 22,747,940
22 PancakeSwap CAKE Defi CAKE $1.4 0.32% 3.51% 3.17% 465,743,098 21,286,377
23 dYdX ETHDYDX Defi ETHDYDX $2.4 1.11% -3.68% 11.48% 438,681,165 96,811,777
24 ether.fi ETHFI Defi ETHFI $0.43 0.46% 5.07% -0.58% 397,212,562 46,234,506
25 Pyth Network PYTH Defi PYTH $0.0488 0.75% 10.15% 27.75% 384,381,456 26,733,772
26 Terra Classic LUNC Defi LUNC $0.0001 0.81% 0.65% -3.85% 341,850,906 8,861,799
27 LayerZero ZRO Defi ZRO $0.92 -0.29% 1.46% -0.35% 326,440,427 25,723,380
28 Curve DAO Token CRV Defi CRV $0.21 0.28% 0.44% -3.89% 317,755,579 20,802,013
29 Jito JTO Defi JTO $0.62 -0.92% -1.69% -15.96% 306,077,678 23,061,258
30 Pendle PENDLE Defi PENDLE $1.6 0.18% 4.13% 5.95% 268,123,318 26,967,208
31 Monad MON Defi MON $0.0227 -0.25% -0.58% 10.03% 268,087,198 28,882,260
32 BitTorrent [New] BTT Defi BTT $0 -0.12% -0.23% -0.15% 263,780,923 4,274,260
33 Lido DAO LDO Defi LDO $0.32 1.45% 4.25% 15.91% 263,758,469 33,591,310
34 Oasis Network ROSE Defi ROSE $0.0927 -0.25% -4.66% -11.35% 622,547,902 18,012,370
35 Maple Finance SYRUP Defi SYRUP $0.2 0.04% 5.99% 20.69% 232,918,685 25,135,346
36 Conflux CFX Defi CFX $0.0445 0.08% 3.05% -3.57% 232,532,981 6,053,688
37 Zebec Network ZBCN Defi ZBCN $0.0022 0.54% 1.71% -1.99% 224,667,216 9,867,208
38 FLOKI FLOKI Defi FLOKI $0 -0.15% 1.23% -3.13% 223,395,431 16,159,144
39 Telcoin TEL Defi TEL $0.0023 -0.04% -0.51% -3.82% 216,673,626 615,652
40 EigenCloud EIGEN Defi EIGEN $0.24 -0.19% 0.17% 3.82% 198,226,918 17,846,128
41 The Graph GRT Defi GRT $0.018 0.37% 1.1% -5.75% 195,604,589 10,872,207
42 Raydium RAY Defi RAY $0.7 -0.31% 0.41% -3.86% 187,390,791 8,519,006
43 Velvet VELVET Defi VELVET $0.43 -1.02% -14.34% -20.25% 182,203,767 12,388,358
44 Compound COMP Defi COMP $17 -0.04% 1.21% -1.54% 170,179,025 6,052,379
45 EigenLayer EIGEN Defi EIGEN $0.59 -1.78% 4.6% -3.2% 286,227,800 60,280,540
46 0x ZRX Defi ZRX $0.3 0.47% 0.14% 4.07% 252,566,800 20,328,834
47 THORChain RUNE Defi RUNE $0.41 0.16% 1.95% -1.66% 138,480,315 3,730,390
48 1inch Network 1INCH Defi 1INCH $0.25 -1.04% -3.51% -5.52% 342,113,541 18,605,760
49 OriginTrail TRAC Defi TRAC $0.27 -0.34% 0.25% -2.83% 135,246,729 2,188,946
50 edgeX EDGE Defi EDGE $0.38 3.93% -7.35% 47.82% 132,525,500 17,001,802
51 AWE AWE Defi AWE $0.0674 -0.27% 7.31% 15.94% 130,832,085 8,762,429
52 Kamino Finance KMNO Defi KMNO $0.0599 0.43% -0.83% 2.09% 218,183,714 16,416,776
53 Basic Attention Token BAT Defi BAT $0.0869 0.03% 0.87% 1.25% 129,960,096 4,444,109
54 Vaulta A Defi A $0.0758 -0.6% -2% 6.44% 125,298,101 7,512,995
55 Convex Finance CVX Defi CVX $1.3 0.07% 0.08% 2.45% 123,853,583 3,665,422
56 Genius Terminal GENIUS Defi GENIUS $0.35 -0.31% -3.13% -11.02% 116,601,408 14,396,767
57 Neutrino USD XTN Defi XTN $0.25 -1.85% -6.7% -20.03% 170,383,751 245,276
58 ETHGas GWEI Defi GWEI $0.0611 -1.85% -18.72% -54.53% 106,937,414 17,539,774
59 SXP SXP Defi SXP $0.32 0.04% 2.73% 13.86% 177,327,677 14,298,192
60 1inch 1INCH Defi 1INCH $0.074 0.33% 2.1% 1.17% 104,531,251 5,340,192
61 DeepBook Protocol DEEP Defi DEEP $0.0181 0.06% -1.14% 0.04% 99,251,134 4,125,104
62 Kamino KMNO Defi KMNO $0.0188 -0.11% -3.74% -4.51% 94,741,815 3,463,239
63 Re RE Defi RE $0.59 0.49% 2.07% -6.83% 93,530,796 31,194,223
64 o1.exchange O Defi O $0.56 -0.19% -0.29% 9.29% 89,647,091 128,814,011
65 Safe SAFE Defi SAFE $0.11 -1.02% 7.72% 22.82% 86,806,203 4,198,304
66 Fluid FLUID Defi FLUID $1.1 -0.33% 7.52% 13.35% 85,123,040 4,475,757
67 CoW Protocol COW Defi COW $0.14 0.19% 1.34% -4.65% 82,798,201 3,164,384
68 Meteora MET Defi MET $0.16 -0.03% -1.55% -14.58% 82,452,624 6,669,285
69 Reserve Rights RSR Defi RSR $0.0013 -1.89% -0.83% 4.56% 79,732,883 4,490,627
70 Frax Share FXS Defi FXS $2 0.02% -3.59% -16.73% 181,818,353 13,874,948
71 Synthetix SNX Defi SNX $0.23 -1.35% -1.47% -2.44% 78,703,871 12,803,191
72 Jupiter Perps LP JLP Defi JLP $3.7 -0.25% 0.1% -1.85% 826,872,209 1,289,715
73 Beldex BDX Defi BDX $0.0901 0.17% 1.4% 1.68% 708,932,074 13,438,494
74 TBLL tokenized ETF (xStock) TBLLX Defi TBLLX $105 0% 0% -0.74% 568,394,670 0
75 Legacy Frax Dollar FRAX Defi FRAX $0.99 -0.02% -0.01% 0.09% 237,433,064 945,516
76 Frax FRAX Defi Stable FRAX $1 0.01% 0.01% 0.02% 315,162,475 2,118,219
77 Strategy PP Variable tokenized stock (xStock) STRCX Defi STRCX $91.8 -0.1% 2.54% -1.47% 218,831,888 9,484
78 LAB LAB Defi LAB $0.7 -8.92% -30.23% -94.84% 218,107,041 127,083,961
79 NXM NXM Defi NXM $57 0% 0% -0.22% 376,085,613 0
80 Union U Defi U $0.11 111.37% 358.03% 1251.56% 206,253,573 1,233,760
81 SP500 tokenized ETF (xStock) SPYX Defi SPYX $761 0.02% 0.41% 1.34% 164,823,597 1,098,695
82 Robinhood tokenized stock (xStock) HOODX Defi HOODX $112 -0.12% -2.25% -1.18% 164,019,360 2,929,421
83 Intel tokenized stock (xStock) INTCX Defi INTCX $110 0.01% -0.06% -12.69% 159,243,226 7,583
84 Neutrino USD USDN Defi Stable USDN $0.3 1.7% -7.28% -5.84% 202,543,892 38,806
85 Tesla tokenized stock (xStock) TSLAX Defi TSLAX $408 0.04% -1.05% 2.31% 158,980,697 7,559,831
86 Apple tokenized stock (xStock) AAPLX Defi AAPLX $316 -0.13% 0.16% 2.31% 158,102,299 2,583,386
87 SwissBorg BORG Defi BORG $0.16 -0.48% -0.76% -7.51% 157,274,499 86,869
88 Nasdaq tokenized ETF (xStock) QQQX Defi QQQX $729 -0.03% 0.37% 0.91% 152,988,050 527,569
89 Alphabet tokenized stock (xStock) GOOGLX Defi GOOGLX $358 -0.04% 0.47% -0.61% 138,015,647 5,594,551
90 NVIDIA tokenized stock (xStock) NVDAX Defi NVDAX $209 0.03% -0.17% 6.46% 136,923,267 3,610,158
91 Bitway BTW Defi BTW $0.0604 -1.49% -4.91% -8.04% 132,977,015 7,894,796
92 Marvell tokenized stock (xStock) MRVLX Defi MRVLX $235 0% -0.87% -3.96% 131,327,122 453
93 Circle tokenized stock (xStock) CRCLX Defi CRCLX $66.7 0.3% -0.01% -0.36% 129,680,182 3,384,559
94 Aster USDF USDF Defi USDF $1 0% 0.02% 0.04% 113,018,641 48,844
95 Astherus USDF USDF Defi USDF $1 0% 0.1% -0.06% 135,096,472 391,425
96 StandX DUSD DUSD Defi DUSD $1 0.04% 0.05% 0.02% 105,891,701 802,350
97 SoSoValue SOSO Defi SOSO $0.31 -0.1% 0.49% 4% 105,126,611 3,494,604
98 AMD Tokenised Stock (xStock) AMDx Defi AMDx $558 0% 0.61% 5.7% 98,862,979 2,710
99 Gold tokenized ETF (xStock) GLDX Defi GLDX $377 0% 0.22% -0.93% 98,179,329 230,361
100 yearn.finance YFI Defi YFI $2748 0.08% -0.09% 2.74% 98,151,850 19,411,582
101 Circle Internet Group Tokenized Stock (Ondo) CRCLon Defi CRCLon $66.7 0.27% 0.29% -0.62% 96,921,219 3,621,960
102 Meta tokenized stock (xStock) METAX Defi METAX $672 0.02% 0.42% 13.64% 95,839,562 1,398,124
103 SpaceX Tokenized bStocks SPCXB Defi SPCXB $146 0.06% -1.97% -8.8% 94,630,544 17,020,764
104 Micron Technology Tokenized bStocks MUB Defi MUB $983 0.09% 0.13% -4.83% 93,636,676 7,293,657
105 UnifAI Network UAI Defi UAI $0.38 -0.86% -4.51% 22.62% 90,780,202 5,572,354
106 Alpha Venture DAO ALPHA Defi ALPHA $0.12 1.09% 2.17% 15.5% 92,909,751 13,157,621
107 Derive DRV Defi DRV $0.12 0.05% 3.81% 10.68% 87,172,685 788,524
108 Microsoft tokenized stock (xStock) MSFTX Defi MSFTX $388 0.01% 0.24% -1.28% 85,180,266 4,831
109 Cisco tokenized stock (xStock) CSCOX Defi CSCOX $120 0.53% 1.29% 3.02% 79,900,371 12,035
110 NEXPACE NXPC Defi NXPC $0.27 -0.13% -1.19% -4.62% 77,459,356 6,664,623
111 Magma Finance MAGMA Defi MAGMA $0.4 1.16% -1.65% -23.43% 76,756,225 2,485,025
112 Yearn YFI Defi YFI $2139 0.34% -0.9% 15.41% 76,607,139 4,888,549
113 Horizen ZEN Defi ZEN $4.2 0.05% -0.08% -3.53% 75,874,486 8,307,147
114 0x Protocol ZRX Defi ZRX $0.089 0.04% 0.61% -3.15% 75,478,948 5,024,032
115 lisUSD lisUSD Defi lisUSD $1 0% -0.19% 0% 74,903,002 94
116 Vanguard Total World Tokenised ETF (xStock) VTx Defi VTx $157 0% -0.56% 0.74% 74,724,073 6
117 Qtum QTUM Defi QTUM $0.7 0.17% 0.76% -2.75% 74,396,514 5,361,886
118 Coca-Cola tokenized stock (xStock) KOX Defi KOX $86.9 -0.01% -0.47% 7.88% 74,126,863 77,796
119 Linde tokenized stock (xStock) LINX Defi LINX $529 0% 0% -2.96% 73,862,536 127
120 FTX Token FTT Defi FTT $0.22 0.56% -0.18% -6.14% 73,518,917 2,209,396
121 Huma Finance HUMA Defi HUMA $0.0225 0.14% 0.26% -0.16% 73,418,271 6,480,252
122 Coinbase tokenized stock (xStock) COINX Defi COINX $161 0.28% 0.07% -5.73% 73,379,869 2,542,658
123 Synapse SYN Defi SYN $0.31 0.92% 0.32% -22.51% 73,203,948 33,587,175
124 Numeraire NMR Defi NMR $9.8 0.31% -4.12% 0.99% 73,090,583 4,421,676
125 River RIVER Defi RIVER $3.7 -0.01% -1.09% -8.17% 72,795,670 4,016,643
126 Orca ORCA Defi ORCA $1.2 -0.13% -0.98% -3.79% 72,411,159 9,006,399
127 Palantir tokenized stock (xStock) PLTRX Defi PLTRX $128 -1.33% 0.56% -3.27% 69,707,118 2,420
128 STP STPT Defi STPT $0.069 0.06% -0.96% -6.35% 134,070,882 772,574
129 Gas GAS Defi GAS $1.1 0.34% 2% -1.47% 69,597,917 2,985,390
130 SpaceX Pre-IPO stock (Republic) preSPCX Defi preSPCX $145 0% -1.88% -8.21% 69,001,903 0
131 MicroStrategy tokenized stock (xStock) MSTRX Defi MSTRX $95.8 -0.04% 0.66% -10.4% 66,867,951 1,071,000
132 MindWaveDAO NILA Defi NILA $0.0788 0.26% 0.02% 0.27% 66,408,221 215,822
133 Core MSCI Emerging Markets Tokenised ETF (xStock) IEMGx Defi IEMGx $81.6 0% 0.01% 2.61% 65,695,721 59
134 Mastercard tokenized stock (xStock) MAX Defi MAX $528 0% 1.13% -2.17% 64,438,401 2,355
135 AntFun ANTFUN Defi ANTFUN $0.034 0.95% -0.06% 2.12% 64,150,009 7,241,283
136 GMX GMX Defi GMX $6.1 -0.18% -2.42% 1.23% 63,149,866 2,318,588
137 S&P Small Cap Tokenised ETF (xStock) IJRx Defi IJRx $140 0% 0% 0% 62,656,483 0
138 AWE Network AWE Defi AWE $0.0644 -0.18% -2.57% -2.51% 125,175,937 12,751,711
139 XPR Network XPR Defi XPR $0.0022 -0.94% -2.3% -0.91% 62,822,083 1,461,164
140 Zilliqa ZIL Defi ZIL $0.0031 0% 1.93% -3.26% 61,957,272 5,475,389
141 Wormhole W Defi W $0.01 0.61% 2.69% -3.69% 61,912,218 72,211,218
142 Visa tokenized stock (xStock) VX Defi VX $352 0% 0.08% -1.03% 60,634,104 19
143 Theta Fuel TFUEL Defi TFUEL $0.0082 1.78% 5.36% 2.07% 60,532,471 3,174,702
144 Band Protocol BAND Defi BAND $0.64 -0.53% -3.91% -6.42% 104,504,469 6,970,292
145 Defi App HOME Defi HOME $0.0154 -0.08% -1.68% -8.31% 59,795,005 11,289,404
146 Goldman Sachs tokenized stock (xStock) GSX Defi GSX $1048 0% 0% 4.78% 59,121,508 24
147 Pfizer tokenized stock (xStock) PFEX Defi PFEX $24.3 0% 0.01% 1.17% 59,107,669 77
148 Baby Doge Coin BabyDoge Defi BabyDoge $0 0.76% 9.16% 6.2% 58,290,835 11,694,714
149 Procter & Gamble tokenized stock (xStock) PGX Defi PGX $151 0.19% 0.71% -3.24% 57,998,026 13,485
150 iShares MSCI Germany tokenized ETF (xStock) EWGx Defi EWGx $39.5 0% 0% 0% 56,880,853 0
151 Schwab International Equity Tokenised ETF (xStock) SCHFx Defi SCHFx $27.5 0% -0.53% 0.42% 57,503,603 64
152 AbbVie tokenized stock (xStock) ABBVX Defi ABBVX $251 -0.23% 0.15% -0.74% 57,395,248 58,827
153 SuperVerse SUPER Defi SUPER $0.0892 0.59% 1.75% -2.4% 57,092,330 2,797,169
154 Broadcom tokenized stock (xStock) AVGOX Defi AVGOX $393 -0.14% -2.12% 6.27% 57,050,534 22,350
155 Mina MINA Defi MINA $0.044 -0.22% 0.83% -6.32% 56,622,594 5,610,297
156 Vanguard tokenized ETF (xStock) VTIX Defi VTIX $381 -0.03% 0.4% 1.94% 56,638,378 49,116
157 AstraZeneca tokenized stock (xStock) AZNX Defi AZNX $98.8 -0.5% 1.45% -9.16% 55,962,005 754,958
158 Solana Name Service (previously Bonfida) FIDA Defi FIDA $0.0989 -1.52% -8.56% -0.56% 98,019,546 35,743,635
159 Spark SPK Defi SPK $0.0174 -0.04% -1.07% -5.11% 53,670,222 8,787,730
160 iShares Semiconductor tokenized ETF (xStock) SOXXx Defi SOXXx $578 0% 0% -6.04% 53,520,663 459
161 Babylon BABY Defi BABY $0.0133 -0.24% 0.77% -3.85% 53,388,462 6,004,622
162 Micron Technology Tokenized Stock (Ondo) MUon Defi MUon $982 0.05% 0.17% -4.45% 53,296,121 2,459,975
163 Home Depot tokenized stock (xStock) HDX Defi HDX $351 0% 0.66% -3.3% 52,701,293 1,217
164 aPriori APR Defi APR $0.21 -0.12% 3.87% 0.34% 52,667,740 7,043,931
165 SanDisk Tokenized bStocks SNDKB Defi SNDKB $1943 0.18% 1.77% 5.87% 51,910,703 17,509,057
166 Axelar AXL Defi AXL $0.0427 0.01% 2.48% -3.2% 51,341,361 2,768,632
167 TQQQ tokenized ETF (xStock) TQQQX Defi TQQQX $78 -0.03% 1.3% 2.2% 51,202,243 4,855
168 Berkshire Hathaway tokenized stock (xStock) BRK.BX Defi BRK.BX $495 -0.02% 0.53% -2.63% 50,999,786 320
169 Ton Strategy tokenized stock (xStock) TONXX Defi TONXX $3.3 0% 0% 13.46% 50,875,170 23
170 UnitedHealth tokenized stock (xStock) UNHX Defi UNHX $430 -0.01% -0.48% -0.15% 49,842,220 42,313
171 AppLovin tokenized stock (xStock) APPX Defi APPX $496 0% -5.72% -4% 49,834,406 55
172 Gamestop tokenized stock (xStock) GMEX Defi GMEX $22.1 0% 0.23% -2.17% 49,821,451 116
173 Exxon Mobil tokenized stock (xStock) XOMX Defi XOMX $140 0% 2.65% 2.01% 49,508,676 65
174 Solana Name Service FIDA Defi FIDA $0.1 1.5% 7.1% 9.21% 101,578,802 28,790,477
175 Honeywell tokenized stock (xStock) HONX Defi HONX $226 0% -1.79% -1.44% 49,433,691 419,525
176 RedStone RED Defi RED $0.11 0.34% -0.13% 11.01% 48,942,381 2,952,774
177 Xphere XP Defi XP $0.0172 -5.66% 20.13% 28.08% 48,629,944 1,041,840
178 SushiSwap SUSHI Defi SUSHI $0.17 0.46% -0.09% 0.72% 48,116,619 5,430,657
179 Strive, Inc. Series A Preferred tokenized stock (xStock) SATAx Defi SATAx $98 0% 0% -0.25% 47,970,862 0
180 VanEck Uranium and Nuclear tokenized ETF (xStock) NLRx Defi NLRx $121 0% 0% 0% 47,813,996 0
181 SK hynix tokenized stock (xStock) SKHYx Defi SKHYx $170 -0.45% -0.88% -0.88% 47,474,000 591,706
182 Global X Copper Miners Tokenised ETF (xStock) COPXx Defi COPXx $77 0% 0.13% 0.18% 46,846,662 1,553
183 Ontology ONT Defi ONT $0.0466 0.55% 1.82% 1.59% 46,613,086 2,457,402
184 Circle Internet Group Tokenized bStocks CRCLB Defi CRCLB $66.8 0.34% -0.43% -0.76% 44,468,942 7,865,579
185 Lombard BARD Defi BARD $0.13 0.41% 2.04% -1.36% 44,461,714 7,090,719
186 Bounce Finance Governance Token AUCTION Defi AUCTION $5.8 0.03% -2.01% -11.5% 35,640,440 1,935,126
187 Stratis [New] STRAX Defi STRAX $0.0323 -0.19% 0.55% 1% 65,221,330 731,227
188 Venus XVS Defi XVS $2.7 0.15% 0.34% 3.98% 43,750,603 3,563,681
189 Tellor TRB Defi TRB $15.7 0.22% 0.19% -3.89% 43,710,823 9,632,544
190 Bedrock BR Defi BR $0.14 -0.23% -4.36% -3.66% 43,577,028 9,817,821
191 Request REQ Defi REQ $0.0546 1.33% 0.84% -3.1% 43,470,880 2,183,896
192 XYO XYO Defi XYO $0.0032 2.29% 1.31% -4.28% 43,505,102 3,519,226
193 Johnson & Johnson tokenized stock (xStock) JNJX Defi JNJX $261 0% 0% 1.58% 43,168,128 3
194 Pirate Chain ARRR Defi ARRR $0.22 -0.31% -2.5% -10.47% 43,015,244 106,133
195 Bonfida (aka SNS) FIDA Defi FIDA $0.079 1.1% -0.46% -6.82% 78,296,656 7,188,385
196 VVS Finance VVS Defi VVS $0 0.29% 0.02% -7.52% 42,805,278 27,979
197 REAL ASSET Defi ASSET $0.28 0.55% 0.92% -4.75% 42,650,950 1,734,940
198 NVIDIA Tokenized Stock (Ondo) NVDAon Defi NVDAon $209 -0.01% -0.11% 6.51% 41,799,792 2,265,393
199 Eli Lilly tokenized stock (xStock) LLYX Defi LLYX $1198 -0.01% -0.14% -1.04% 41,318,861 50,250
200 Danaher tokenized stock (xStock) DHRX Defi DHRX $198 -0.11% 0.26% 2.94% 41,069,251 50,973
201 CrowdStrike tokenized stock (xStock) CRWDX Defi CRWDX $195 -0.09% 5.16% -2.74% 40,857,288 4,319
202 Merck tokenized stock (xStock) MRKX Defi MRKX $125 0% 0.01% -1.44% 40,750,147 276
203 Chevron tokenized stock (xStock) CVXX Defi CVXX $183 0.28% 5.6% 10.66% 40,392,048 5
204 Oracle tokenized stock (xStock) ORCLX Defi ORCLX $141 0% -0.55% -2.88% 40,057,486 4,831
205 Rocket Pool RPL Defi RPL $1.8 -0.67% 1.63% -15.2% 39,617,539 8,852,341
206 Philip Morris tokenized stock (xStock) PMX Defi PMX $188 -0.11% -0.08% 3.29% 39,477,467 146,207
207 Amazon tokenized stock (xStock) AMZNX Defi AMZNX $246 -0.09% -0.13% 0.73% 38,962,841 3,684,237
208 Bank of America tokenized stock (xStock) BACX Defi BACX $59.8 0% 0.8% 1.86% 38,910,002 15
209 QuickSwap QUICK Defi QUICK $61.1 -0.51% 40.53% -18.73% 31,392,976 219,614
210 Solstice SLX Defi SLX $0.16 -2% -11.02% -54.2% 38,434,768 336,884,607
211 Ankr ANKR Defi ANKR $0.0038 -2.52% 6.77% 1.34% 38,348,765 42,437,037
212 JPMorgan Chase tokenized stock (xStock) JPMX Defi JPMX $338 0% 0.1% 3% 38,249,811 179
213 Bounce Governance Token AUCTION Defi AUCTION $5.4 1.26% 2.9% -10.43% 35,176,860 760,425
214 ApeX Protocol APEX Defi APEX $0.28 -0.18% -0.17% -5.74% 38,218,631 1,117,589
215 APRO AT Defi AT $0.15 -0.1% -3.63% -4.05% 38,202,631 3,994,220
216 Russell 2000 Tokenised ETF (xStock) IWMx Defi IWMx $278 0% 0% 0% 36,014,987 0
217 Kinetiq KNTQ Defi KNTQ $0.14 0.02% -1.52% -17.37% 38,044,487 183,137
218 UMA UMA Defi UMA $0.41 6.09% 9.87% 3.45% 37,876,188 8,084,732
219 Ampleforth AMPL Defi AMPL $1.3 -0.28% 6.97% 1.82% 37,617,339 2
220 ZEROBASE ZBT Defi ZBT $0.12 0.11% -7.25% -9.24% 37,336,205 9,027,092
221 Momentum MMT Defi MMT $0.18 -1.98% -2.31% 16.43% 37,197,121 59,395,307
222 FUNToken FUN Defi FUN $0.0034 0.07% 6.58% 37% 36,990,522 2,026,885
223 Netflix tokenized stock (xStock) NFLXX Defi NFLXX $73.4 0% 0.67% -7.23% 36,378,660 58,444
224 Amber tokenized stock (xStock) AMBRX Defi AMBRX $1.4 0% -2.13% -4.17% 35,996,577 226
225 Persistence XPRT Defi XPRT $0.38 -0.25% -1.06% -5.28% 72,143,939 514,208
226 International Business Machines tokenized stock (xStock) IBMX Defi IBMX $297 0% 0% 5.49% 35,886,578 49
227 Beefy Finance BIFI Defi BIFI $328 0.42% 12.51% -3.37% 26,245,531 141,287
228 Celo Dollar CUSD Defi CUSD $1 0.01% -0.01% -0.01% 35,552,451 205,858
229 Walmart tokenized stock (xStock) WMTX Defi WMTX $115 0% 1.06% -0.19% 35,437,381 0
230 Propy PRO Defi PRO $0.35 -0.62% -2.67% -5.94% 35,316,077 3,276,076
231 Waves WAVES Defi WAVES $0.27 -0.19% 0.93% -2.01% 35,060,680 2,258,694
232 PepsiCo tokenized stock (xStock) PEPX Defi PEPX $145 0.08% 2.47% -2.66% 34,987,687 50,853
233 Locus Chain LOCUS Defi LOCUS $0.0064 -0.76% 3.04% -1.58% 34,934,252 125,818
234 Hims & Hers Health Tokenized Stock (Ondo) HIMSon Defi HIMSon $34 -0.16% -0.89% -7.18% 34,435,413 1,538,243
235 Novo Nordisk tokenized stock (xStock) NVOX Defi NVOX $49.3 0% 0.02% -2.61% 33,881,637 125
236 Thermo Fisher tokenized stock (xStock) TMOX Defi TMOX $512 0% 0% -1.46% 33,281,971 81
237 Zest Protocol ZEST Defi ZEST $0.23 0.43% 5.83% -0.09% 33,021,650 6,816,918
238 Avantis AVNT Defi AVNT $0.0993 0.93% 4.11% 0.37% 32,673,816 20,846,969
239 Yei Finance CLO Defi CLO $0.25 1.56% 19.17% 75.34% 32,502,571 20,058,100
240 deBridge DBR Defi DBR $0.0166 -0.26% 1.11% 9% 31,863,659 4,542,968
241 OPEN tokenized stock (xStock) OPENX Defi OPENX $5 0% 1.77% 0.34% 31,771,071 35
242 Mango MNGO Defi MNGO $0.0284 0% 2.6% -0.99% 31,720,632 129
243 MANTRA DAO OM Defi OM $0.0493 -0.09% -3.75% -18.52% 24,646,352 1,473,410
244 Comcast tokenized stock (xStock) CMCSAX Defi CMCSAX $25.5 0.08% 1.13% -1.29% 31,550,088 389,856
245 Solayer LAYER Defi LAYER $0.0675 0.21% 0.09% 0% 31,450,924 10,802,395
246 Accenture tokenized stock (xStock) ACNX Defi ACNX $144 0.12% 2.07% 2.87% 31,109,602 47,586
247 DFDV tokenized stock (xStock) DFDVx Defi DFDVx $3 -0.3% -1.62% -13.15% 30,793,444 700,918
248 Band BAND Defi BAND $0.17 0.35% 3.83% 4.3% 30,598,112 4,989,871
249 EVAA Protocol EVAA Defi EVAA $1.7 4.31% -14.63% 79.53% 30,392,509 74,470,070
250 Abbott tokenized stock (xStock) ABTX Defi ABTX $96.6 -0.1% 1.1% 1.97% 30,266,757 47,436
251 KRAQ Tokenised Stock (xStock) KRAQx Defi KRAQx $9.9 0% 0% 0% 30,013,574 0
252 Across Protocol ACX Defi ACX $0.0428 -0.02% 0.84% -0.97% 30,140,921 1,479,340
253 McDonald's tokenized stock (xStock) MCDX Defi MCDX $280 0.17% -0.42% -0.78% 30,028,039 1,196,140
254 Whiteheart WHITE Defi WHITE $3372 0% 0% 0% 29,974,448 0
255 Bancor BNT Defi BNT $0.28 0.09% 2.25% 1.03% 29,856,770 2,179,199
256 Bitmine Tokenised Stock (xStock) BMNRx Defi BMNRx $15.1 -0.01% -1.35% 3.51% 29,626,312 27,834
257 Lorenzo Protocol BANK Defi BANK $0.0423 0.65% 13.37% 14.43% 28,769,748 15,758,458
258 sUSD SUSD Defi Stable SUSD $0.66 -0.11% 6.5% 11.59% 28,737,730 27,596
259 Orion Protocol ORN Defi ORN $0.54 -0.54% 5.07% 0.32% 18,367,427 4,713,913
260 SMART SMART Defi SMART $0.0041 0.03% 0.25% 5.36% 27,757,013 490,858
261 ICON ICX Defi ICX $0.0252 0.05% 0.93% -1.91% 27,645,172 305,588
262 Liquity USD LUSD Defi LUSD $1 0% -0.04% -0.07% 27,601,302 0
263 Bedrock DAO BR Defi BR $0.18 2.96% 26.16% 26.16% 37,014,530 106,662,089
264 MYX Finance MYX Defi MYX $0.079 0.9% 6.89% -6.83% 27,303,612 10,707,469
265 SwftCoin SWFTC Defi SWFTC $0.0027 -0.44% 2.53% -3.22% 27,181,759 515,688
266 Uquid Coin UQC Defi UQC $2.7 0% 0.31% 0.26% 27,128,556 24,596
267 Bit Digital Tokenised Stock (xStock) BTBTx Defi BTBTx $1.9 0% 0% 0% 26,845,173 0
268 Orbs ORBS Defi ORBS $0.0061 0.75% -0.97% 2.79% 26,796,024 3,917,404
269 Reserve Dollar RSV Defi RSV $0.99 0% 0% 3.23% 28,565,916 0
270 iExec RLC RLC Defi RLC $0.31 -0.25% -0.36% -0.24% 26,715,072 14,480,401
271 Medtronic tokenized stock (xStock) MDTX Defi MDTX $84 0% 0.01% 3.33% 25,933,300 84
272 Cap CAP Defi CAP $0.0165 -0.45% -17.73% -17.44% 25,747,237 13,907,645
273 Proton XPR Defi XPR $0.0008 0.6% -0.68% -4.07% 16,195,671 1,967,843
274 Arkham ARKM Defi ARKM $0.11 -0.21% -1.07% -4.68% 25,711,549 24,821,307
275 Save SLND Defi SLND $1.1 0% 4.98% -3.53% 54,916,306 77,610
276 Salesforce tokenized stock (xStock) CRMX Defi CRMX $163 0% 0.01% 0.07% 24,817,485 163
277 IoTeX IOTX Defi IOTX $0.0026 0.44% 3.58% -13.75% 24,569,173 1,395,705
278 QANplatform QANX Defi QANX $0.0136 0% 2.09% 15.53% 24,515,475 202,493
279 OpenAI Pre-IPO stock (Republic) preOPAI Defi preOPAI $828 0.17% 0.58% -1.18% 24,089,811 0
280 COTI COTI Defi COTI $0.0082 -0.08% 0.03% -9.95% 24,036,346 2,150,292
281 Reserve RSV Defi Stable RSV $1 0% -0.04% -0.12% 28,813,607 0
282 Hyperlane HYPER Defi HYPER $0.0706 -0.21% 2.49% -10.38% 23,872,278 10,518,828
283 Frax (prev. FXS) FRAX Defi FRAX $0.25 0.54% 1.98% 1.01% 23,639,475 941,742
284 Kyber Network Crystal v2 KNC Defi KNC $0.11 0.43% 1.15% -2.61% 23,577,458 1,910,892
285 iShares Silver Trust Tokenised ETF (xStock) SLVx Defi SLVx $54.2 -0.02% 0.11% -2.82% 23,224,663 10,891
286 Folks Finance FOLKS Defi FOLKS $1.9 0.01% -2.98% -0.49% 23,133,397 1,690,919
287 Based BASED Defi BASED $0.0982 -1.77% -3.16% 7.11% 23,076,576 24,877,538
288 Bounce Token AUCTION Defi AUCTION $3.3 0.21% -0.03% -1.21% 23,040,748 5,877,021
289 Alphabet Class A Tokenized Stock (Ondo) GOOGLon Defi GOOGLon $358 -0.01% 0.41% -0.62% 22,963,807 2,637,899
290 Renzo REZ Defi REZ $0.0027 0.25% -1.24% -17.42% 22,914,019 5,181,141
291 Marvell Technology Tokenized Stock (Ondo) MRVLon Defi MRVLon $236 0.07% -0.3% -8.07% 22,650,740 1,683,934
292 WOO WOO Defi WOO $0.0119 1.18% 1.74% -2.06% 22,552,233 913,489
293 Bonfida FIDA Defi FIDA $0.0221 0.27% 0.12% -1.62% 21,885,920 6,158,294
294 Lista DAO LISTA Defi LISTA $0.0494 0.03% 0.32% -5.15% 21,686,806 3,102,950
295 StandX DUSD Defi DUSD $1 -0.02% -0.02% -0.02% 30,228,558 125,860
296 Tokenlon Network Token LON Defi LON $0.17 0.31% 0.5% -4.74% 21,455,475 8,894
297 Xertra STRAX Defi STRAX $0.0096 0.05% 0.4% -4.92% 21,022,288 1,181,406
298 RIZE RIZE Defi RIZE $0.0106 -0.57% 8.68% -6.93% 20,834,584 1,334,969
299 WINkLink WIN Defi WIN 0.23% -2.64% 20,863,590 6,583,212
300 IQ IQ Defi IQ $0.0008 0.09% -0.35% -1.81% 20,431,331 460,729
301 Velodrome Finance VELO Defi VELO $0.022 0.39% 3.07% -9.37% 20,177,955 2,103,003
302 ArcBlock ABT Defi ABT $0.2 0.12% 0.5% -3.04% 20,131,561 40,662
303 API3 API3 Defi API3 $0.23 1.3% 2.43% -2.48% 19,975,714 5,825,310
304 SanDisk Tokenized Stock (Reality) rSNDK Defi rSNDK $1939 0.02% 1.56% 5.96% 19,753,307 0
305 Flux FLUX Defi FLUX $0.0468 1.06% 3.08% -2.76% 19,376,723 2,981,901
306 Clearpool CPOOL Defi CPOOL $0.0196 -0.12% 0.83% -2% 19,087,907 481,327
307 StrikeX STRX Defi STRX $0.0219 0% -3.24% -5.97% 19,068,547 0
308 RateX RTX Defi RTX $1.1 -0.01% 0.08% -2.27% 18,554,022 10,881,777
309 MicroStrategy Tokenized Stock (Ondo) MSTRon Defi MSTRon $95.6 -0.27% 1.04% -10.63% 18,449,102 1,443,842
310 Turtle (turtle.xyz) TURTLE Defi TURTLE $0.17 1.27% 4.51% -27.69% 26,778,438 166,530,061
311 Tria TRIA Defi TRIA $0.0084 -2.47% -16.07% -62.74% 18,167,874 12,458,370
312 ChainGPT CGPT Defi CGPT $0.0193 0.37% 0.81% -4.13% 18,016,137 7,809,004
313 Ergo ERG Defi ERG $0.22 -0.23% -0.05% 1.16% 17,991,769 103,773
314 Usual USUAL Defi USUAL $0.0094 0.73% 5.65% -1.24% 17,562,836 39,058,053
315 Spell Token SPELL Defi SPELL $0.0001 0.7% -0.16% -2.58% 17,597,171 6,281,853
316 Cetus Protocol CETUS Defi CETUS $0.0183 0.1% 0.55% -3.43% 17,489,400 1,880,380
317 Shentu CTK Defi CTK $0.11 0.15% 1.09% -4.05% 17,485,178 754,834
318 Micron Tokenized Stock (Reality) rMU Defi rMU $984 -0.07% 0.42% -3.59% 17,321,585 0
319 Liquity LQTY Defi LQTY $0.18 0.04% 0.88% -7.67% 17,305,054 1,657,585
320 OpenEden EDEN Defi EDEN $0.0431 1.19% 1.32% -3.15% 17,057,005 2,326,275
321 MCDEX Token MCB Defi MCB $4.2 -0.39% -3.42% -22.1% 7,846,775 130,517
322 Intel Tokenized Stock (Ondo) INTCon Defi INTCon $112 0.5% 2.08% -9.77% 16,906,174 1,561,830
323 Bifrost BFC Defi BFC $0.0121 0.17% 1.08% 1.11% 16,766,425 656,535
324 Tesla Tokenized Stock (Ondo) TSLAon Defi TSLAon $408 0.04% -0.99% 2.15% 16,703,961 3,103,917
325 INFINIT IN Defi IN $0.0478 -0.48% 1.13% -9.01% 16,509,908 18,641,477
326 Fulcrom Finance FUL Defi FUL $0.001 0.23% -0.89% -9.02% 16,256,019 1,126
327 STBL STBL Defi STBL $0.0229 0.27% -1.27% -14.77% 16,054,893 1,680,487
328 Bitgo Tokenised Stock (xStock) BTGOx Defi BTGOx $5.1 0% 2% -8.09% 16,036,315 199
329 Rujira RUJI Defi RUJI $0.2 0% -0.74% -2.12% 16,015,148 2,293
330 Ethereum Push Notification Service PUSH Defi PUSH $0.33 -0.11% 1.44% 0.08% 8,926,685 1,002,743
331 Humidifi WET Defi WET $0.0688 -0.26% 1.77% 3.95% 15,832,242 7,203,023
332 Carbon SWTH Defi SWTH $0.0059 0.88% 0.56% -15.12% 9,416,748 33,093
333 TAC Protocol TAC Defi TAC $0.0034 -1.74% -15.95% -89.67% 15,711,151 9,215,253
334 SynFutures F Defi F $0.0035 -0.54% -4.11% -3.27% 15,642,956 10,471,737
335 DeFi Yield Protocol DYP Defi DYP $0.28 -0.36% 10.48% 55.11% 6,607,309 1,978,373
336 Infinex INX Defi INX $0.0075 -0.1% 2.03% -5.79% 14,980,402 2,738,368
337 Hermez Network HEZ Defi HEZ $3.1 0% 0.82% 0.17% 14,564,390 0
338 Gains Network GNS Defi GNS $0.62 0.6% 1.36% -4.9% 14,536,819 589,633
339 Celer Network CELR Defi CELR $0.0018 0.5% 0.34% -5.86% 14,360,784 1,265,607
340 NYM NYM Defi NYM $0.0171 -0.08% -0.93% -3.34% 14,284,376 882,823
341 Chintai CHEX Defi CHEX $0.0114 0.16% 1.45% -26.59% 14,242,000 181,615
342 Biconomy BICO Defi BICO $0.0141 0.26% -6.27% -12.38% 14,061,284 6,646,403
343 Coin98 C98 Defi C98 $0.0138 -0.41% 7% 2.18% 13,770,359 14,108,498
344 M E S S I E R M87 Defi M87 $0 -1.23% -2.19% -19.7% 24,332,312 856,464
345 Roundhill Memory ETF Tokenized bStocks DRAMB Defi DRAMB $63.3 0.01% 0.22% 5.39% 13,507,535 14,226,867
346 Strategy Stretch Preferred Tokenized Stock (Ondo) STRCon Defi STRCon $89.3 -0.02% 1.12% -0.21% 13,406,509 718,773
347 Akropolis AKRO Defi AKRO $0.0043 0.29% 3.26% -0.22% 19,092,208 4,594,010
348 JOE JOE Defi JOE $0.0289 0.19% 0.91% -5.45% 13,229,959 4,481,337
349 ARPA ARPA Defi ARPA $0.0087 -0.16% 0.3% -15.11% 13,201,359 8,708,766
350 HeyElsa ELSA Defi ELSA $0.0515 0.65% 2.47% 7.34% 13,163,082 30,911,475
351 DIA DIA Defi DIA $0.11 0.19% 0.59% -3.09% 13,113,454 1,719,110
352 rhino.fi DVF Defi DVF $0.6 0% 0% 0.02% 14,558,463 0
353 Katana KAT Defi KAT $0.0055 -1.17% -2.29% 5.25% 12,774,513 42,730,637
354 PumpBTC PUMP Defi PUMP $0.0519 -2.97% -34.03% -34.03% 14,790,008 13,402,987
355 Ponke PONKE Defi PONKE $0.0228 -1.65% 3.41% -8.4% 12,648,033 2,111,356
356 NEOPIN NPT Defi NPT $0.0794 0.02% -0.84% -8.21% 17,245,493 2,852,699
357 Solend SLND Defi SLND $0.13 0% 1.74% -1.79% 12,550,696 0
358 SaucerSwap SAUCE Defi SAUCE $0.0137 0.14% -1.4% -5.2% 12,460,698 110,524
359 iShares Core S&P Total US Stock Market Tokenized ETF (Ondo) ITOTon Defi ITOTon $165 -0.27% -0.33% 0.02% 12,402,865 1,254,291
360 MyNeighborAlice ALICE Defi ALICE $0.12 0.96% -1.5% -4.09% 12,373,642 6,496,179
361 Space and Time SXT Defi SXT $0.0087 18.22% 24.09% 14.88% 12,144,573 336,639,893
362 Caldera ERA Defi ERA $0.0818 -0.22% 0.27% -6.17% 12,147,262 4,313,321
363 BEPRO Network BEPRO Defi BEPRO $0.0009 -0.41% -6.37% -3.18% 8,521,620 350,691
364 Firo FIRO Defi FIRO $0.63 -0.12% -1.89% -2.66% 11,809,128 182,520
365 DIAM DIAM Defi DIAM $0.0058 -0.07% 0.04% -2.34% 11,797,662 296,573
366 SigmaDotMoney SIGMA Defi SIGMA $0.0748 -0.87% 2.79% -6.36% 10,852,849 4,084,884
367 KernelDAO KERNEL Defi KERNEL $0.041 0.33% 0.22% -2.38% 11,743,001 4,939,737
368 Superform UP Defi UP $0.0603 -0.8% -4.68% 1.47% 11,568,327 4,553,648
369 AdEx ADX Defi ADX $0.0751 -0.46% 2.56% 8.49% 11,102,973 3,659,559
370 Origin Protocol OGN Defi OGN $0.017 1.42% 1.61% -13.91% 11,469,161 4,538,274
371 Aergo AERGO Defi AERGO $0.0233 0.23% 1.58% -3.84% 11,427,411 409,204
372 Avail AVAIL Defi AVAIL $0.0029 -0.03% -1.21% -1.51% 11,297,597 404,337
373 Decimal DEL Defi DEL $0.001 0% 0% 1.16% 10,963,844 246,101
374 Venom VENOM Defi VENOM $0.0111 0.59% 4.15% 8.29% 10,948,011 155,612
375 Microsoft Tokenized Stock (Ondo) MSFTon Defi MSFTon $387 -0.04% -0.03% -1.06% 10,900,792 2,260,603
376 saffron.finance SFI Defi SFI $119 0.17% 2.09% 8.25% 10,859,687 16,141
377 Artificial Liquid Intelligence ALI Defi ALI $0.0012 -0.12% 3.58% -12.66% 10,654,719 55,372
378 Amazon Tokenized Stock (Ondo) AMZNon Defi AMZNon $245 -0.16% -0.21% 0.75% 10,473,525 1,376,393
379 Portal PORTAL Defi PORTAL $0.0119 -2.59% 4.46% -6.48% 10,396,723 24,308,210
380 YieldBasis YB Defi YB $0.078 -0.26% 1.73% 0.94% 10,302,417 5,682,863
381 StakeStone STO Defi STO $0.0451 0.43% 0.96% -5.12% 10,162,697 4,758,860
382 Simon's Cat CAT Defi CAT $0 0.21% -0.93% -5.32% 10,166,047 1,872,465
383 Heima HEI Defi HEI $0.1 -0.34% 0.01% -18.32% 10,124,723 6,780,795
384 AMD Tokenized Stock (Ondo) AMDon Defi AMDon $562 0.31% 1.86% 6.36% 10,097,599 3,646,663
385 Abelian ABEL Defi ABEL $0.0848 0.43% -1.98% -0.69% 10,092,059 17,240
386 Dolomite DOLO Defi DOLO $0.0228 -0.13% 0.27% -5.35% 10,067,952 3,010,283
387 YELLOW YELLOW Defi YELLOW $0.0514 0.35% -1.75% -6.05% 9,974,745 1,215,384
388 BoringDAO BOR Defi BOR $24.1 0% 0% 0.3% 3,461,085 0
389 Meta Platforms Tokenized Stock (Ondo) METAon Defi METAon $670 0.12% 0.11% 13.81% 9,816,200 1,935,019
390 APX APX Defi APX $0.22 -0.01% 0.23% 0.28% 9,744,562 116
391 RAMP RAMP Defi RAMP $0.0201 0% 21.18% 20.67% 9,607,636 0
392 PolySwarm NCT Defi NCT $0.0051 -0.33% -0.79% -6.86% 9,584,824 90,306
393 Maverick Protocol MAV Defi MAV $0.0096 0.49% -1.21% -4.9% 9,429,453 2,336,887
394 Hegic HEGIC Defi HEGIC $0.0134 1.69% 2.9% 2.78% 9,427,546 276
395 Ellipsis EPS Defi EPS $0.0129 0% 0.28% 0.46% 9,352,773 0
396 vEmpire DDAO VEMP Defi VEMP $0.0195 0.96% 4.81% 9.41% 3,392,366 1,987,730
397 BOB (Build on Bitcoin) BOB Defi BOB $0.0042 -0.72% -2.15% -15.09% 9,312,891 3,616,719
398 SpaceX Tokenized Stock (Ondo) SPCXon Defi SPCXon $146 -0.01% -1.78% -7.84% 9,296,941 1,919,138
399 RollX ROLL Defi ROLL $0.06 -1.11% -0.9% -11.67% 9,293,010 284,749
400 SpaceX tokenized stock (Backpack) SPCX Defi SPCX $146 0% -2.18% -8.92% 9,175,780 176,914
401 heyAura ADX Defi ADX $0.062 0.25% 4.28% 15.57% 9,175,078 2,169,012
402 SanDisk Tokenized Stock (Ondo) SNDKon Defi SNDKon $1937 0.59% 1.34% 5.93% 9,136,319 2,114,004
403 Drift DRIFT Defi DRIFT $0.0147 0.61% 1.42% -11.94% 9,016,979 2,852,973
404 Circle Tokenized Stock (Reality) rCRCL Defi rCRCL $66.8 -0.14% 0.01% -0.22% 8,986,616 0
405 Augur REP Defi REP $0.81 0% -0.75% -6.64% 8,921,000 490
406 Wilder World WILD Defi WILD $0.0174 -0.75% -2.78% -13.31% 8,713,698 258,702
407 Solomon SOLO Defi SOLO $0.67 -0.14% 0.94% 16.6% 8,699,632 0
408 Strategy Tokenized bStocks MSTRB Defi MSTRB $95.9 -0.02% 1.11% -10.28% 8,682,911 2,240,040
409 BENQI QI Defi QI $0.0012 -0.02% 0.78% -0.52% 8,622,576 514,771
410 Bella Protocol BEL Defi BEL $0.11 0.29% 3.7% 4.46% 8,581,093 15,046,018
411 ULTILAND ARTX Defi ARTX $0.12 -0.01% -0.8% 10.17% 8,488,082 31,160,444
412 Resolv RESOLV Defi RESOLV $0.0195 0.32% -12.29% -5.26% 8,385,204 10,244,673
413 Apple Tokenized Stock (Ondo) AAPLon Defi AAPLon $316 -0.03% 0.16% 2.55% 8,377,313 1,541,609
414 Stader SD Defi SD $0.12 -0.19% -0.2% -1.88% 8,323,462 864,548
415 SpaceX tokenized stock (xStock) SPCXx Defi SPCXx $146 0.02% -1.8% -8.8% 8,320,150 3,088,311
416 AntiMatter Governance Token MATTER Defi MATTER $0.13 -1.01% -1.69% 11.15% 4,181,686 396,702
417 NVIDIA Tokenized bStocks NVDAB Defi NVDAB $209 0.05% -0.27% 6.42% 7,921,317 2,798,165
418 Kalmar KALM Defi KALM $0.62 0.46% -8.21% -30.71% 3,507,467 38,131
419 Taiwan Semiconductor Manufacturing Tokenized Stock (Ondo) TSMon Defi TSMon $437 -0.03% -0.47% -2.09% 7,738,420 1,450,273
420 Hashflow HFT Defi HFT $0.0091 0.65% 1.52% -4.42% 7,691,254 2,321,815
421 Haedal Protocol HAEDAL Defi HAEDAL $0.0169 0.22% 0.71% -1.16% 7,656,132 1,252,936
422 Inverse Finance INV Defi INV $10.6 -0.14% -2.4% -2.4% 7,651,927 6,943
423 Nebius Group Tokenized Stock (Ondo) NBISon Defi NBISon $221 0.64% -0.74% -0.87% 7,629,042 2,306,217
424 SpaceX (Backpack) SPCX Defi SPCX $165 -0.51% -0.43% -0.43% 7,563,918 8,202,026
425 Arm Holdings plc Tokenized Stock (Ondo) ARMon Defi ARMon $325 0.7% -0.52% 0.14% 7,544,195 1,342,972
426 Coinbase Tokenized Stock (Ondo) COINon Defi COINon $161 0.02% 0.05% -5.45% 7,486,921 1,620,655
427 THENA THE Defi THE $0.0554 -0.31% -4.25% -15.2% 7,387,303 5,195,662
428 Marlin POND Defi POND $0.0009 0.41% 3.53% -19.34% 7,383,018 2,401,704
429 MUX Protocol MCB Defi MCB $1.9 0% 0.01% 1.5% 7,163,737 0
430 Aspecta ASP Defi ASP $0.0208 0.07% -0.84% -11% 7,160,260 1,314,879
431 Choise.com CHO Defi CHO $0.0882 3.45% 10.51% 5.41% 9,662,147 2,536,526
432 Intel Tokenized bStocks INTCB Defi INTCB $112 0.31% 2.19% -9.58% 7,031,690 2,574,261
433 Xend Finance XEND Defi XEND $0.0525 0.3% 3.65% 4.43% 6,772,939 76,480
434 Peercoin PPC Defi PPC $0.23 0.51% 1.69% 3.24% 6,988,064 3,868
435 Origin Dollar OUSD Defi Stable OUSD $1 -0.01% 0.06% -0.06% 6,973,448 302,027
436 Nash NEX Defi NEX $0.16 0% 0.11% 30.83% 6,971,965 0
437 MAP Protocol MAPO Defi MAPO $0.0011 -0.06% -1.51% -1.5% 6,902,601 592,530
438 Forj(Bondly) BONDLY Defi BONDLY $0.0032 -0.59% 3.29% 20.1% 3,164,719 210,052
439 Micron Technology Inc tokenized stock (Backpack) MU Defi MU $990 -0.02% 0.83% -3.93% 6,859,053 5,566
440 AntiMatter Token MATTER Defi MATTER $0.19 -2.77% -24.68% -17.55% 6,087,941 591,999
441 xMoney UTK Defi UTK $0.0098 0.45% 2.55% -3.06% 6,900,294 784,565
442 Treehouse TREE Defi TREE $0.0438 0.03% 2.72% -0.22% 6,840,739 30,322,003
443 Badger DAO BADGER Defi BADGER $0.34 -0.62% -0.96% -2.47% 6,651,736 708,732
444 Balancer BAL Defi BAL $0.0953 -0.18% 1.25% 2.86% 6,650,186 120,048
445 QuickSwap [Old] QUICK Defi QUICK $9.6 -0.44% 0.47% 1.11% 6,401,938 2,858
446 OMG Network OMG Defi OMG $0.0456 0.27% 0.33% -0.74% 6,401,799 135,663
447 Polkastarter POLS Defi POLS $0.061 0.02% 0.52% -0.12% 6,054,677 129,812
448 Maple MPL Defi MPL $1.7 0% -87.43% -87.47% 7,555,655 122
449 Broadcom Tokenized Stock (Ondo) AVGOon Defi AVGOon $400 -0.07% -0.45% 8.66% 6,030,389 2,527,192
450 Anthropic tokenized stock (PreStocks) ANTHROPIC Defi ANTHROPIC $760 -0.17% 2.8% 12.26% 6,023,125 7,047
451 Vultisig VULT Defi VULT $0.0918 0.02% -0.46% -11.28% 5,968,954 19
452 DAO Maker DAO Defi DAO $0.0283 -0.21% 0.75% -1.7% 5,935,363 888,803
453 SmarDex SDEX Defi SDEX $0.0006 -0.02% -0.39% -11.75% 5,825,680 250,781
454 Tradoor TRADOOR Defi TRADOOR $0.4 -0.39% -1.04% -1.73% 5,784,198 1,803,199
455 NAVI Protocol NAVX Defi NAVX $0.0071 0.03% 1.07% 1.28% 5,773,128 360,917
456 Marvell Tokenized Stock (Reality) rMRVL Defi rMRVL $237 0.01% -0.01% -7.6% 5,713,656 0
457 Utrust UTK Defi UTK $0.0079 -0.01% 0.01% 0.02% 5,593,286 5,100,264
458 Coreum COREUM Defi COREUM $0.0145 -8.59% 18.85% 16.89% 5,575,950 149
459 iShares Russell 2000 Value Tokenized ETF (Ondo) IWNon Defi IWNon $222 0.26% 0.18% -1.1% 5,493,648 723,803
460 Tadpole Finance TAD Defi TAD $1.8 -0.18% -1.13% -27.44% 1,828,717 0
461 Semicon Bull 3X ETF Tokenized bStocks SOXLB Defi SOXLB $197 0.34% 2.87% 15.47% 5,437,983 5,631,054
462 Partisia Blockchain MPC Defi MPC $0.0108 0.14% -0.14% -1.74% 5,437,469 8,525
463 Oracle Tokenized Stock (Ondo) ORCLon Defi ORCLon $143 0.01% -0.07% -0.9% 5,435,101 1,301,657
464 Hydranet HDN Defi HDN $0.0288 -0.29% -0.58% 0.08% 5,423,696 117,885
465 Minswap MIN Defi MIN $0.0031 0.11% 0.51% -12.9% 5,399,443 22,991
466 Polyhedra Network ZKJ Defi ZKJ $0.007 -0.06% -1.69% -3.85% 5,398,690 1,830,537
467 Turtle TURTLE Defi TURTLE $0.0345 0.29% -0.08% -6.8% 5,344,293 1,563,858
468 dYdX (ethDYDX) ETHDYDX Defi ETHDYDX $0.13 -0.23% -1.96% -2.97% 5,342,427 3,379,850
469 inSure DeFi SURE Defi SURE $0.0002 0% -1.92% 2.17% 5,281,626 0
470 LeverUp LV Defi LV $0.0586 -0.61% -1.34% 8.99% 5,276,326 1,436
471 Soil SOIL Defi SOIL $0.0753 -0.29% -4.75% -11.9% 5,247,585 75,821
472 abrdn Physical Palladium Tokenised ETF (xStock) PALLx Defi PALLx $25.8 0% 0% 0% 5,602,487 0
473 Centric Swap CNS Defi CNS $0.0001 1.19% -40.46% 26373.24% 5,458,243 134,077
474 Alephium ALPH Defi ALPH $0.0385 0.01% 2.82% -7.11% 5,195,587 217,107
475 Eli Lilly Tokenized Stock (Ondo) LLYon Defi LLYon $1202 -0.19% 0.79% -0.93% 5,147,542 1,718,741
476 Bluefin BLUE Defi BLUE $0.0098 -1.12% 0.08% -16.02% 5,122,716 1,990,418
477 Epic Cash EPIC Defi EPIC $0.34 0.76% -13.4% 12.84% 5,859,521 31,410
478 Pangolin PNG Defi PNG $0.0218 0.04% -0.15% -2.45% 5,129,627 475,095
479 WhiteCoin XWC Defi XWC $0.0067 -0.2% 0.1% -8.48% 5,102,741 847,210
480 Alchemix ALCX Defi ALCX $2 -0.59% -4.4% -11.8% 5,079,361 816,296
481 RHEA Finance RHEA Defi RHEA $0.013 -0.03% -1.92% -7.65% 5,058,670 311,304
482 PumpBTC (Governance token) PUMP Defi PUMP $0.0097 1.02% -0.33% -7.57% 4,947,696 2,536,700
483 Scallop SCLP Defi SCLP $0.14 0% 0% 1.25% 8,838,787 0
484 SpaceX tokenized stock (PreStocks) SPACEX Defi SPACEX $542 -0.13% -0.04% -1.85% 4,739,749 4,580
485 Enzyme MLN Defi MLN $1.4 -0.13% -2.5% -6.86% 4,523,115 1,274,721
486 NEM XEM Defi XEM $0.0005 -0.04% -3.58% 24.38% 4,714,382 233,655
487 MESSIER M87 Defi M87 $0 0.41% 2.55% -3.99% 4,703,126 117,643
488 Robinhood Markets Tokenized Stock (Ondo) HOODon Defi HOODon $111 -0.52% -2.03% -0.78% 4,644,860 2,011,955
489 Nomina NOM Defi NOM $0.0016 -0.25% -2.05% -17.63% 4,553,327 5,000,205
490 Neon EVM NEON Defi NEON $0.0189 0.14% -0.95% -2.51% 4,519,936 529,572
491 Dypius V2 DYP Defi DYP $0.0366 -8% 21.26% 25.41% 3,105,695 932,420
492 SWEAT SWEAT Defi SWEAT $0.0005 3.26% 9.29% -5.4% 4,417,586 703,299
493 Nibiru Chain NIBI Defi NIBI $0.01 0.07% -2.9% 7.51% 7,841,223 499,852
494 Oxen OXEN Defi OXEN $0.099 0% 0% 4.93% 6,766,845 0
495 TrustSwap SWAP Defi SWAP $0.0439 0.42% 1.68% -0.51% 4,394,219 159,475
496 Vesper VSP Defi VSP $0 0% 0% -0.7% 0 0
497 Qualcomm Tokenized Stock (Ondo) QCOMon Defi QCOMon $190 -0.21% -0.27% 3.94% 4,369,671 1,203,629
498 Games for a Living GFAL Defi GFAL $0.001 0% -1.49% -7.95% 4,243,082 0
499 BitMine Immersion Technologies Tokenized Stock (Ondo) BMNRon Defi BMNRon $15.1 0.07% -0.82% -0.53% 4,174,658 981,895
500 PIVX PIVX Defi PIVX $0.0395 -1.88% 2.22% -2.49% 4,149,419 4,045,866
501 Intel Tokenized Stock (Reality) rINTC Defi rINTC $112 0.02% 2.66% -8.91% 4,136,161 0
502 Mitosis MITO Defi MITO $0.0225 1.74% 1.65% -8.5% 4,072,133 3,995,785
503 Tokemak TOKE Defi TOKE $0.0444 0.9% 9.7% -5.55% 4,001,103 1,016
504 Bitune Token TUNE Defi TUNE $0.0879 1.98% -56.79% -56.79% 2,751,533 34,841
505 GamerCoin GHX Defi GHX $0.006 0.05% -1.01% -1.06% 3,908,353 280,427
506 Lockheed Tokenized Stock (Ondo) LMTon Defi LMTon $532 0.16% 0.68% -3.83% 3,897,634 1,480,951
507 VestChain VEST Defi VEST $0.001 0% 0% 0% 3,877,783 0
508 Oraichain ORAI Defi ORAI $0.28 -0.9% 1.77% -2.84% 3,852,437 105,209
509 Epic Private Internet Cash EPIC Defi EPIC $0.22 -0.01% 2.23% 9.11% 3,806,797 1,936
510 Coca-Cola Tokenized Stock (Ondo) KOon Defi KOon $85.1 0.18% 0.14% -0.13% 3,797,392 1,087,392
511 Superp (Formerly Vanilla Finance) SUP Defi SUP $0.0394 0.93% 1.24% -4.59% 6,890,461 14,018,486
512 ASML Holding NV Tokenized Stock (Ondo) ASMLon Defi ASMLon $1804 0.42% -0.15% -2.46% 3,716,762 2,422,740
513 CateCoin CATE Defi CATE $0 -0.17% 0.6% -12.12% 3,689,894 244
514 Tesla Tokenized bStocks TSLAB Defi TSLAB $408 0.05% -1.02% 1.38% 3,659,325 2,045,799
515 Suilend SEND Defi SEND $0.0505 0.01% 2.43% -9.29% 3,639,839 58,538
516 Unisocks SOCKS Defi SOCKS $15021 0% 0% 0% 4,536,294 0
517 IBM Tokenized Stock (Ondo) IBMon Defi IBMon $294 0.22% -0.51% -0.41% 3,572,092 2,008,400
518 Fei USD FEI Defi FEI $1 0% 0.01% -0.03% 3,567,719 0
519 Swell Network SWELL Defi SWELL $0.0007 -1.16% -2.86% -8.26% 3,557,478 1,774,313
520 Harvest Finance FARM Defi FARM $5.3 0.12% 0.17% -4.65% 3,544,423 131,855
521 Odos ODOS Defi ODOS $0.0009 -0.69% -6.68% 20.59% 3,534,576 1,180,288
522 Bluzelle BLZ Defi BLZ $0.0073 0.05% 0.91% -3.73% 3,448,563 246,835
523 OctaSpace OCTA Defi OCTA $0.0854 -0.57% 0.06% 0.1% 3,414,065 110,066
524 Rayls RLS Defi RLS $0.0022 0.28% -3.93% -3.48% 3,319,210 1,199,772
525 Global X DRAM ETF Tokenized Stock (Reality) rDRAM Defi rDRAM $63.2 -0.05% 0.24% -2.52% 3,314,289 0
526 SpaceX Tokenized Stock (Reality) rSPCX Defi rSPCX $146 0.01% -1.53% -8.18% 3,284,220 0
527 Ren REN Defi REN $0.0033 0.18% 2.27% -7.39% 3,285,612 7,230
528 Shapeshift FOX Token FOX Defi FOX $0.0042 0% 1.6% -3.34% 3,274,664 10,963
529 Beefy BIFI Defi BIFI $40.5 -0.12% 1.91% 3.79% 3,239,617 8,131
530 Highstreet HIGH Defi HIGH $0.033 2.95% 10.09% -10.75% 3,222,037 23,040,422
531 Suku SUKU Defi SUKU $0.0048 0.3% -1.79% 2.59% 3,200,959 155,270
532 MicroStrategy Tokenized Stock (Reality) rMSTR Defi rMSTR $95.9 0.12% 1.24% -10.01% 3,191,289 0
533 BitShares BTS Defi BTS $0.0011 -0.47% -0.16% 0.2% 3,181,779 66,189
534 Hyperion RION Defi RION $0.17 0.03% 0.75% 0.18% 3,174,549 221,940
535 Alibaba Tokenized Stock (Ondo) BABAon Defi BABAon $113 -0.07% -0.39% 16.7% 3,162,292 1,350,823
536 Buying.com BUY Defi BUY $0.0094 0.01% 0.11% 2.64% 3,109,920 10,247
537 AST SpaceMobile Tokenized Stock (Ondo) ASTSon Defi ASTSon $73.2 -0.08% -0.17% -15.61% 3,102,808 765,867
538 Meta Tokenized Stock (Reality) rMETA Defi rMETA $670 0.15% 0.3% 14.59% 3,095,195 0
539 Impossible Finance Launchpad IDIA Defi IDIA $0.0045 0% 0.22% -1.78% 3,083,522 0
540 Cisco Systems Tokenized Stock (Ondo) CSCOon Defi CSCOon $123 -0.05% 1.01% 7.8% 3,078,938 898,851
541 SP500 tokenized stock (xStock) SPYX Defi SPYX $653 4.34% 5.55% 5.55% 3,915,227 1,979,393
542 yAxis YAXIS Defi YAXIS $3.5 0% 0% 0% 3,290,294 0
543 Pfizer Tokenized Stock (Ondo) PFEon Defi PFEon $25.3 -0.07% -0.02% -0.93% 3,037,193 1,372,836
544 PinLink PIN Defi PIN 1.08% -10.62% 3,026,903 155,654
545 Rainbow RNBW Defi RNBW $0.0144 0.07% -1.8% -5.91% 3,024,698 890,964
546 Flamingo FLM Defi FLM $0.0053 0.01% 0% 0.01% 2,994,362 0
547 abrdn Physical Platinum Tokenised ETF (xStock) PPLTx Defi PPLTx $18.8 0% 0% 0% 3,209,606 0
548 NVIDIA Tokenized Stock (Reality) rNVDA Defi rNVDA $209 -0.18% -0.31% 7.34% 2,992,177 0
549 AMD Tokenized Stock (Reality) rAMD Defi rAMD $563 0.32% 1.92% 7.8% 2,981,042 0
550 Nebius Tokenized bStocks NBISB Defi NBISB $221 0.16% -0.69% 7.16% 2,939,133 5,140,857
551 VOOI VOOI Defi VOOI $0.0084 0.37% -2.25% 1.13% 2,893,493 704,828
552 Infrared IR Defi IR $0.014 -0.03% -1.36% -3.58% 2,870,882 1,571,325
553 Cult DAO CULT Defi CULT $0 0% 1.43% -0.63% 2,870,783 0
554 Tectum TET Defi TET $0.28 -1.48% -1.8% -14% 2,784,324 113,240
555 JPMorgan Chase Tokenized Stock (Ondo) JPMon Defi JPMon $341 -0.05% -0.12% 0.99% 2,755,248 1,198,357
556 Forest Protocol FOREST Defi FOREST $0.0239 0.27% 0.06% -0.36% 2,734,006 210,933
557 League of Traders LOT Defi LOT $0.0064 -0.1% 0.33% -1.65% 2,732,969 187,648
558 Cryptex Finance CTX Defi CTX $0.29 -0.26% -2.28% -2.06% 2,705,542 978,600
559 Procter & Gamble Tokenized Stock (Ondo) PGon Defi PGon $150 -0.01% -0.16% -2.82% 2,702,200 812,221
560 Electra Protocol XEP Defi XEP $0.0001 -0.48% -3.2% -9.31% 2,668,589 60,882
561 Palantir Technologies Tokenized Stock (Ondo) PLTRon Defi PLTRon $127 0.08% -0.73% -2.95% 2,625,374 2,360,786
562 TrueFi TRU Defi TRU $0.0021 196.66% 191.32% 150.8% 2,612,517 411,232
563 FEED EVERY GORILLA FEG Defi FEG $0 -0.02% 0.03% 0.09% 2,600,759 306,461
564 dHedge DAO DHT Defi DHT $0.0551 -0.03% 5.95% 5.54% 2,998,678 10
565 iShares MSCI South Korea ETF Tokenized bStocks EWYB Defi EWYB $183 0.06% 0.02% -3.12% 2,585,474 1,791,962
566 Novo Nordisk Tokenized Stock (Ondo) NVOon Defi NVOon $50.4 0.2% 0.17% -1.79% 2,487,877 1,331,412
567 Chevron Tokenized Stock (Ondo) CVXon Defi CVXon $180 0.07% 1.16% 4.24% 2,471,835 1,940,148
568 KardiaChain KAI Defi KAI $0.0009 0.45% -0.95% -7.25% 4,250,332 9,384
569 Nexa NEXA Defi NEXA $0 0.32% -0.49% 4.53% 2,412,634 12,862
570 tao.bot TAOBOT Defi TAOBOT $0.0311 0% -4.39% -5.06% 2,386,629 0
571 Vai VAI Defi VAI $1 -0.01% -0.09% -0.15% 2,381,212 1,682
572 Volt Inu VOLT Defi VOLT $0 0.22% 1.02% 3.02% 2,363,402 6,951
573 Zeus Network ZEUS Defi ZEUS $0.0025 -0.99% -9.19% 32.79% 2,357,067 3,300,841
574 Invesco QQQ Trust Tokenized bStocks QQQB Defi QQQB $728 0.05% 0.36% 0.77% 2,350,632 18,345,103
575 TokenFi TOKEN Defi TOKEN $0.0023 0.3% 1.38% -5.52% 2,342,306 7,285,776
576 Advanced Micro Devices Tokenized bStocks AMDB Defi AMDB $567 0.49% 2.5% 6.85% 2,332,261 1,909,898
577 Zeta ZEX Defi ZEX $0.0124 -1.02% -8.91% 5.5% 2,327,106 7,711
578 Cook Finance COOK Defi COOK $0.0026 -0.06% -0.17% 0.05% 2,310,091 22,456
579 Numbers Protocol NUM Defi NUM $0.0026 -0.11% -1.29% -18.98% 2,307,554 116,972
580 Walmart Tokenized Stock (Ondo) WMTon Defi WMTon $115 0.12% 0.66% 2.31% 2,302,620 1,337,882
581 Palo Alto Networks Tokenized Stock (Ondo) PANWon Defi PANWon $327 0.26% 0.62% -5.84% 2,301,527 856,545
582 QuantumCoin Q Defi Q $0 -0.01% -0.35% -0.32% 2,299,088 254
583 Tesla Tokenized Stock (Reality) rTSLA Defi rTSLA $407 0.68% -1.14% 2.16% 2,259,464 0
584 Super Micro Computer Tokenized Stock (Ondo) SMCIon Defi SMCIon $28.1 -0.19% -2.34% 1.12% 2,224,483 1,221,172
585 Invesco QQQ Tokenized Stock (Reality) rQQQ Defi rQQQ $727 0.12% 0.35% 0.8% 2,190,922 0
586 PieDAO DOUGH v2 DOUGH Defi DOUGH $0.0302 0% 0% 0.39% 446,589 0
587 PepsiCo Tokenized Stock (Ondo) PEPon Defi PEPon $141 0.04% 0.39% -4.65% 2,183,084 944,155
588 Neutrino Index XTN Defi XTN $0.042 0.08% 11.72% -16.23% 2,184,514 0
589 Coinweb CWEB Defi CWEB $0.0009 0.06% -1.47% -10.06% 2,170,141 76,830
590 Stake DAO SDT Defi SDT $0.0894 -0.05% -1.51% 1.37% 2,136,654 809
591 Starbucks Tokenized Stock (Ondo) SBUXon Defi SBUXon $108 0% -0.21% 2.06% 2,130,831 852,128
592 9D NFT COGI Defi COGI $0.0211 -0.23% 0.75% -38.53% 562,558 14,105
593 Tarot TAROT Defi TAROT $0.0308 -0.26% 2.2% -2.82% 2,083,122 1,750
594 Particl PART Defi PART $0.13 0% 2.98% 15.17% 2,052,400 214
595 Petrobras Tokenized Stock (Ondo) PBRon Defi PBRon $17.6 -0.01% 0.06% 6.43% 2,050,544 1,276,997
596 TSMC Tokenized Stock (Reality) rTSM Defi rTSM $437 0.01% -0.18% -1.19% 2,041,070 0
597 KYVE Network KYVE Defi KYVE $0.0016 1.34% -4.75% 0.5% 1,956,043 3,931
598 Theoriq THQ Defi THQ $0.0123 -0.04% -1.68% -3.13% 1,902,436 1,016,888
599 Broadcom Tokenized Stock (Reality) rAVGO Defi rAVGO $400 0.01% -0.18% 10.03% 1,898,704 0
600 Microsoft Tokenized Stock (Reality) rMSFT Defi rMSFT $385 0.01% -0.09% -1.46% 1,892,331 0
601 XSwap XSWAP Defi XSWAP $0.0063 0.29% 0.96% -4.7% 1,875,874 1,724
602 Toyota Tokenized Stock (Ondo) TMon Defi TMon $179 0% 0.64% 2.61% 1,842,475 139,027
603 unFederalReserve eRSDL Defi eRSDL $0.0019 -0.02% -0.11% 7.27% 820,784 1,027
604 Qualcomm Tokenized bStocks QCOMB Defi QCOMB $187 -0.35% -1.29% 1.53% 1,796,666 4,388,304
605 Linde plc Tokenized Stock (Ondo) LINon Defi LINon $536 -0.02% 0.15% -3% 1,794,203 990,428
606 YF Link YFL Defi YFL 0% 0% 299,706 0
607 Unitrade TRADE Defi TRADE $0.0131 0% 0% -0.04% 257,647 0
608 Corning Tokenized bStocks GLWB Defi GLWB $190 0.03% -0.18% -0.12% 1,777,048 4,555,949
609 mStable Governance Token: Meta (MTA) MTA Defi MTA $0.0319 0.02% 1.38% 0.03% 1,771,009 3
610 Kin KIN Defi KIN $0 -0.01% 0.22% -2.09% 1,755,468 241
611 CrossFi XFI Defi XFI $0.0242 0.28% -0.1% -12.68% 1,698,941 60,264
612 Google Tokenized Stock (Reality) rGOOGL Defi rGOOGL $357 0.01% 0.43% -0.06% 1,690,736 0
613 General Electric Tokenized Stock (Ondo) GEon Defi GEon $361 -0.02% 0.47% -4.12% 1,687,595 1,078,740
614 Kwenta KWENTA Defi KWENTA $3.9 0% 0.81% -4.53% 1,668,235 0
615 Equinix Tokenized Stock (Ondo) EQIXon Defi EQIXon $1036 0.1% -1.58% 1.94% 1,657,720 711,149
616 iMe Lab LIME Defi LIME $0.0022 0.48% 0.6% 8.54% 1,657,798 155,568
617 Reservoir DAM Defi DAM $0.0066 1.14% -1.97% -10.43% 1,657,595 12,854
618 Carbon Protocol SWTH Defi SWTH $0.0012 0% 0% 0% 1,832,927 0
619 Utya Black UTYAB Defi UTYAB $0.0013 17.27% -16.77% 38.05% 1,301,667 26,686
620 Phantasma SOUL Defi SOUL $0.013 -0.02% 7.81% 10.28% 1,614,592 83,500
621 ZClassic ZCL Defi ZCL $0.17 -1.03% -2.45% -3.83% 1,606,335 0
622 ServiceNow Tokenized Stock (Ondo) NOWon Defi NOWon $536 -0.01% 0.2% 1.93% 1,595,157 827,545
623 Wownero WOW Defi WOW $0.0373 0% 0% 3.46% 3,240,111 0
624 ALTAVA TAVA Defi TAVA $0.0023 -0.29% -1.15% -11.6% 1,583,875 22,700
625 Ribbon Finance RBN Defi RBN $0.0192 0% 0.15% -1.58% 1,580,917 0
626 Vexanium VEX Defi VEX $0.0021 0% 0% -0.36% 1,569,474 53,499
627 RocketX exchange RVF Defi RVF $0.0199 -0.49% 1.7% 8.2% 1,567,025 11,088
628 Microsoft Tokenized bStocks MSFTB Defi MSFTB $386 -0.09% 0.13% -1.44% 1,524,450 2,387,779
629 XELIS XEL Defi XEL $0.27 -0.71% -0.02% -7.46% 1,508,171 6,734
630 EOSDT EOSDT Defi Stable EOSDT $0.47 0% 0% -0.86% 1,241,870 0
631 Snowflake Tokenized Stock (Ondo) SNOWon Defi SNOWon $263 -0.82% 1.04% 1.66% 1,505,654 1,224,894
632 Mayflower AI MAY Defi MAY $0.0035 0% 0.77% 0.43% 1,496,367 13,786
633 Crypton CRP Defi CRP $0.14 0% -0.07% 0.48% 1,474,596 92,889
634 Crypterium CRPT Defi CRPT $0.0156 0% 0% 0% 1,474,625 0
635 Cellframe CELL Defi CELL $0.0512 0.66% -5.43% 22.85% 1,464,591 408,841
636 Nebius Tokenized Stock (Reality) rNBIS Defi rNBIS $220 0.56% -0.68% -1.14% 1,438,516 0
637 COVER Protocol COVER Defi COVER $3.1 0% 0% -52.57% 241,525 0
638 LeverFi LEVER Defi LEVER $0 0% 330.53% -7.6% 1,569,065 0
639 Æternity AE Defi AE $0.0037 0% -14.42% -28.13% 1,435,751 9,359
640 UnitedHealth Tokenized Stock (Ondo) UNHon Defi UNHon $433 -0.05% -0.03% 0.19% 1,435,008 1,392,947
641 NFTX NFTX Defi NFTX $19.5 0% 0% 0% 2,382,181 0
642 Chamber DHT Defi DHT $0.026 0% 1.44% -1.93% 1,416,054 0
643 Darwinia Network RING Defi RING $0.0011 -0.02% 1.25% -5.09% 1,870,172 36,595
644 LayerX LX Defi LX $0.0001 -1.62% -13.51% -20.57% 1,410,271 4,404
645 Minter Network BIP Defi BIP $0.0002 0% 0% 2.96% 1,411,180 0
646 MIDAS MDS Defi MDS $0.99 0% 0% 0% 1,094,233 0
647 Hathor HTR Defi HTR $0.0027 0.11% 0.08% 0% 1,389,851 63,431
648 KaiChain KAI Defi KAI $0.0003 0.02% 2.07% -2.38% 1,387,955 4,368
649 Baidu Tokenized Stock (Ondo) BIDUon Defi BIDUon $117 -0.05% -0.35% 4.16% 1,385,129 1,117,222
650 Scallop SCA Defi SCA $0.0085 0.29% 1.2% -13.66% 1,381,424 70,906
651 NFPrompt NFP Defi NFP $0.0023 -1.91% -18.93% -58.9% 1,374,418 1,312,135
652 Standard Protocol STND Defi STND $0.0306 0.42% -9.39% -29.86% 410,380 317,556
653 RoboStrategy Inc tokenized stock (Backpack) BOT Defi BOT $33 0.27% 0.41% -2.8% 1,372,569 2,405,598
654 Boeing Tokenized Stock (Ondo) BAon Defi BAon $222 0.19% 0.1% -1.64% 1,356,794 1,244,156
655 Cere Network CERE Defi CERE $0.0002 0.01% -3.66% -0.37% 1,334,444 753
656 Wells Fargo Tokenized Stock (Ondo) WFCon Defi WFCon $88.3 -0.18% -0.18% 1.54% 1,329,087 866,090
657 Robinhood Tokenized Stock (Reality) rHOOD Defi rHOOD $112 0.01% -1.76% 1.6% 1,328,910 0
658 Ethereum Stake ETHYS Defi ETHYS $1.8 0% 0% -2.34% 363,758 0
659 Meta Tokenized bStocks METAB Defi METAB $673 0.15% 0.86% 14.31% 1,327,588 929,760
660 Openverse Network BTG Defi BTG $0.7 0.89% 2.21% -3.77% 1,323,868 51,264
661 DerivaDAO DDX Defi DDX $0.0507 0.39% 2.31% 1.94% 1,321,710 6
662 Anduril tokenized stock (PreStocks) ANDURIL Defi ANDURIL $118 0% 6.2% 0.83% 1,320,469 0
663 Airbnb Tokenized Stock (Ondo) ABNBon Defi ABNBon $148 -0.13% -0.53% -0.1% 1,319,076 576,536
664 Trias Token (New) TRIAS Defi TRIAS $0.26 0.01% -17.03% -17.64% 1,316,542 22,680
665 Polytrade TRADE Defi TRADE $0.0318 0.71% -11.12% -11.77% 1,313,550 156,524
666 Rocket Lab Tokenized Stock (Ondo) RKLBon Defi RKLBon $81.6 0.03% 0.14% -19.34% 1,309,808 746,861
667 Nike Tokenized Stock (Ondo) NKEon Defi NKEon $45.2 -0.22% -0.11% 1.06% 1,311,640 981,149
668 Beam BEAM Defi BEAM $0.0087 0.3% 13.35% 10% 1,306,635 21,389
669 Vanilla Network VNLA Defi VNLA $0.48 0% 0% -2.29% 382,801 0
670 Nasdaq tokenized stock (xStock) QQQX Defi QQQX $553 0.49% 0.56% 0.56% 1,660,385 3,571
671 CoreWeave Tokenized Stock (Ondo) CRWVon Defi CRWVon $89 -0.08% -1.1% 5.59% 1,305,559 1,446,843
672 Abbott Tokenized Stock (Ondo) ABTon Defi ABTon $95.1 0.02% 0.26% -0.85% 1,289,810 1,276,748
673 Maiga MAIGA Defi MAIGA $0.0046 -1.16% 1.06% -11.65% 1,286,039 63,871
674 RichQUACK.com QUACK Defi QUACK $0 4.46% 8.31% -1.26% 1,282,838 359
675 Goldman Sachs Tokenized Stock (Ondo) GSon Defi GSon $1065 0.01% 0.02% 3.61% 1,266,381 1,372,767
676 Perpetual Protocol PERP Defi PERP $0.0192 -0.26% -1.56% 1.8% 1,263,949 150,831
677 Kaon AKRO Defi AKRO $0.0004 0.01% 2.13% 0.46% 1,750,168 166,301
678 OpenAI tokenized stock (PreStocks) OPENAI Defi OPENAI $892 0.6% -5.95% -6.84% 1,251,229 12,010
679 Areum AREA Defi AREA $0.0105 0% -0.47% 3.34% 1,242,439 1,442
680 Echo Protocol ECHO Defi ECHO $0.0035 0% -0.25% -2.34% 1,234,557 97,384
681 Hacken Token HAI Defi HAI $0.0015 -0.2% -1.86% -4.23% 1,233,380 86,006
682 Coherent Tokenized Stock (Ondo) COHRon Defi COHRon $320 0.11% -0.7% -7.74% 1,224,490 1,407,228
683 Serum SRM Defi SRM $0.0046 -1.23% 3.45% -36.87% 1,214,254 15,309
684 HyperGPT HGPT Defi HGPT $0.0013 0% -0.91% -11.5% 1,206,818 381,896
685 Radiant RXD Defi RXD $0.0001 1.26% -2.61% -1.41% 1,206,107 57,719
686 IDEX IDEX Defi IDEX $0.0012 -30.49% -3.37% -38.22% 1,203,946 278,381
687 SanDisk Corp tokenized stock (Backpack) SNDK Defi SNDK $1944 0.03% 1.96% 6.61% 1,203,025 531,538
688 BytomDAO BTM Defi BTM $0.0009 0% 0% 0% 1,358,212 0
689 Mastercard Tokenized Stock (Ondo) MAon Defi MAon $527 0% 0.71% -2.2% 1,183,994 1,707,552
690 Costco Tokenized Stock (Ondo) COSTon Defi COSTon $940 0.17% 2.56% -1.11% 1,164,638 4,505,762
691 Devve DEVVE Defi DEVVE $0.0121 -3.99% -14.82% 0.42% 1,168,442 56,440
692 Reddit Tokenized Stock (Ondo) RDDTon Defi RDDTon $196 0.13% -0.59% 1.13% 1,146,377 894,539
693 Rai Reflex Index RAI Defi RAI $2.1 0% 5.69% 7.24% 1,140,909 844
694 WINR Protocol WINR Defi WINR $0.0016 0.02% -9.39% 59.2% 1,138,458 242
695 JD.com Tokenized Stock (Ondo) JDon Defi JDon $29.2 0.01% 0.04% 6.84% 1,136,313 898,376
696 Izumi Finance IZI Defi IZI $0.0014 0.01% -0.02% -0.35% 1,130,670 10,220
697 Axiome AXM Defi AXM $0.0011 -1.17% -2.86% -36.61% 1,114,883 122,640
698 Nokia Tokenized Stock (Reality) rNOK Defi rNOK $12.4 0.01% -0.07% 1.58% 1,108,939 0
699 Palantir Tokenized bStocks PLTRB Defi PLTRB $127 0.39% -0.76% -3.33% 1,096,277 1,904,773
700 Chipotle Tokenized Stock (Ondo) CMGon Defi CMGon $35.5 -0.04% -0.05% 0.82% 1,093,012 824,251
701 WELF WELF Defi WELF $0.0856 0.16% 1.45% -13.48% 1,083,344 60,254
702 Pandora PANDORA Defi PANDORA $108 0% 0.5% 0.12% 1,079,359 0
703 Pipe Network PIPE Defi PIPE $0.0108 -0.29% -0.5% 0.97% 1,075,804 69,984
704 OpenGPU OGPU Defi OGPU $0.0547 -0.51% 6.37% 24.74% 1,073,554 402,105
705 Nibiru NIBI Defi NIBI $0.001 -4.93% -4.91% -7.58% 1,068,319 302,017
706 Lumentum Tokenized bStocks LITEB Defi LITEB $793 -0.01% 2.44% 4.55% 1,042,587 2,350,858
707 DeFiChain DFI Defi DFI $0.0013 0.63% 37.4% 52.33% 1,037,771 59
708 PayPal Tokenized Stock (Ondo) PYPLon Defi PYPLon $46.4 0.31% -0.05% 2.16% 1,032,253 835,893
709 VAIOT VAI Defi VAI $0.0026 0.51% 2.17% -11.35% 1,014,535 53,243
710 Matchain MAT Defi MAT $0.064 -0.08% 3.84% 34.79% 1,009,188 771,053
711 Direxion Semiconductor Bull 3X Tokenized Stock (Reality) rSOXL Defi rSOXL $195 -0.32% 2.19% 0.45% 1,004,142 0
712 Creditlink CDL Defi CDL -13.81% -21.86% 984,744 97,281
713 Dero DERO Defi DERO $0.0689 0% -1.1% 10.23% 986,824 0
714 Verasity VRA Defi VRA $0 3.29% -6.29% 10.77% 983,325 128,423
715 Salesforce Tokenized Stock (Ondo) CRMon Defi CRMon $165 0.05% 0.09% -0.87% 980,296 1,184,179
716 Equilibria Finance EQB Defi EQB $0.029 0% -0.19% -13.09% 979,291 0
717 Alphabet Tokenized bStocks GOOGLB Defi GOOGLB $357 0.07% 0.53% -2.89% 971,660 7,573,439
718 Mezo MEZO Defi MEZO $0.0113 0.65% -0.37% -5.09% 971,405 896,415
719 DFI.Money YFII Defi YFII $25.1 -0.34% 0.48% 0.46% 968,827 8,019
720 American Express Tokenized Stock (Ondo) AXPon Defi AXPon $350 0.03% 0.02% -0.09% 960,458 877,188
721 UNCX Network UNCX Defi UNCX $20.1 0.01% -5.14% -6.37% 937,295 120
722 iBoxx $ High Yield Corporate Bond Tokenized ETF (Ondo) HYGon Defi HYGon $83.3 0.04% -0.09% 0.23% 941,871 311,512
723 Busy DAO BUSY Defi BUSY $0.0075 0.04% 7.59% 26.1% 934,670 6,680
724 Cream Finance CREAM Defi CREAM $0.5 -1.87% 8.33% 11.65% 932,129 83
725 Keep4r KP4R Defi KP4R $2.7 0% 0% -0.49% 230,046 0
726 SALT SALT Defi SALT $0.0078 0% 0.42% 10.34% 930,404 0
727 Entangle NGL Defi NGL $0.0017 0.67% -37.3% -6.33% 957,541 125,031
728 PAW PAW Defi PAW $0 0.01% 0.01% 0.02% 928,324 6
729 S&P Global Tokenized Stock (Ondo) SPGIon Defi SPGIon $452 -0.14% 0.42% -1.62% 927,009 651,870
730 RigoBlock GRG Defi GRG $0.34 0% -0.95% 153.33% 920,883 0
731 BiFi BIFI Defi BIFI $0.0018 -1.97% -0.96% 9.61% 905,119 134
732 Areon Network AREA Defi AREA $0.0128 0.01% -3.57% -13.2% 1,512,146 7,916
733 DoorDash Tokenized Stock (Ondo) DASHon Defi DASHon $190 0% -1.15% -0.37% 900,826 402,089
734 AirDAO AMB Defi AMB $0.0002 -0.06% 2.47% -8.52% 1,065,519 231,101
735 Futu Holdings Tokenized Stock (Ondo) FUTUon Defi FUTUon $98.5 -0.04% 0.05% 0.86% 893,175 862,977
736 v.systems VSYS Defi VSYS $0.0002 -0.02% -0.41% -0.41% 888,255 586,507
737 Waves Enterprise WEST Defi WEST $0.0039 -2.24% -0.07% -6.52% 885,157 1,517
738 Radiant Capital RDNT Defi RDNT $0.0006 0.15% -1.65% -11.25% 884,399 89,314
739 Oiler Network OIL Defi OIL $0.028 0% 0% 0% 1,029,003 0
740 Netflix Tokenized Stock (Ondo) NFLXon Defi NFLXon $733 -0.15% 0.38% -5.7% 880,460 2,309,981
741 Horizon Protocol HZN Defi HZN $0.0096 0.21% -4.78% -16.65% 1,159,072 203,920
742 Adobe Tokenized Stock (Ondo) ADBEon Defi ADBEon $224 0.1% 0.06% 1.63% 868,684 1,694,615
743 Solrise Finance SLRS Defi SLRS $0.0055 -4.43% 5.87% 6.44% 865,055 2,067
744 ICHI ICHI Defi ICHI $0.092 -0.23% 0.86% 0.9% 863,303 150
745 FIO Protocol FIO Defi FIO $0.0009 -0.01% 1.73% 0.05% 859,764 505,092
746 NodeOps NODE Defi NODE $0.0064 0% 1.76% -0.99% 858,598 1,620,878
747 ZKBase ZKB Defi ZKB $0.0065 0% 0% 0.02% 1,282,320 0
748 Superp SUP Defi SUP $0.0028 3.95% 21.84% -3.83% 854,392 291,792
749 Stride STRD Defi STRD $0.0211 1.51% -2.12% -27.88% 852,187 1,125
750 Disney Tokenized Stock (Ondo) DISon Defi DISon $97.2 0.09% -0.09% -2.32% 851,014 705,641
751 Accenture Tokenized Stock (Ondo) ACNon Defi ACNon $140 0.85% -0.47% -0.18% 831,992 1,155,560
752 Uber Tokenized Stock (Ondo) UBERon Defi UBERon $74.4 0.05% -1.4% 0.1% 830,273 1,523,464
753 Ethereum Yield ETHY Defi ETHY $2 -0.23% 12.57% 12.7% 200,111 111
754 Push Protocol PUSH Defi PUSH $0.0092 -0.51% -1.75% -6.27% 828,398 95,860
755 Matrix AI Network MAN Defi MAN $0.0017 -0.28% 2.52% -3.48% 811,189 44,456
756 StaFi FIS Defi FIS $0.0056 -3.81% -10.66% -45.54% 800,713 108,787
757 Echelon (EchelonMarket) ELON Defi ELON $0.0592 -2.12% 1.69% -5.01% 798,792 173,667
758 Clore.ai CLORE Defi CLORE $0.0013 0.03% 3.06% -1.86% 794,700 728,779
759 Loom Network LOOM Defi LOOM $0.0006 0% 0% -87.87% 787,980 0
760 AirSwap AST Defi AST $0.0045 0% -0.02% -4.26% 785,158 227
761 ParaSwap PSP Defi PSP $0.0011 0.39% 2.31% 1.26% 783,415 11
762 GAIMIN GMRX Defi GMRX $0 -0.1% 5.16% 2.08% 771,849 63,377
763 State Street SPDR S&P 500 ETF Tokenized bStocks SPYB Defi SPYB $757 0.01% 0.53% 0.71% 770,124 5,229,952
764 Owlto Finance OWL Defi OWL $0.0023 -1.63% 113.2% 219.1% 764,975 3,266,544
765 Eaton Tokenized Stock (Ondo) ETNon Defi ETNon $409 0.24% 0.08% 1.44% 761,411 714,397
766 MercadoLibre Tokenized Stock (Ondo) MELIon Defi MELIon $1856 0.25% -0.48% 5.56% 757,210 801,542
767 Uno Re UNO Defi UNO $0.0078 0.09% 2.6% 0.8% 865,877 29,635
768 SK Hynix tokenized stock (Backpack) SKHY Defi SKHY $170 0.41% -0.38% -0.38% 747,792 116,162
769 Graphlinq Chain GLQ Defi GLQ $0.0022 0% 0.27% -1.56% 746,197 64,012
770 Western Digital Tokenized bStocks WDCB Defi WDCB $580 0.14% -0.25% 3.1% 743,820 2,941,354
771 T-SpaceX tokenized stock (Tessera) tSpaceX Defi tSpaceX $625 1.05% 1.87% -2.12% 743,199 522,027
772 Apollo Global Management Tokenized Stock (Ondo) APOon Defi APOon $121 0.01% -1.25% -0.4% 742,391 247,329
773 Unistake UNISTAKE Defi UNISTAKE $0.0047 0% 0% -1.6% 1,047,755 0
774 D-Wave Quantum Tokenized Stock (Ondo) QBTSon Defi QBTSon $20 0.1% -1.58% -10.93% 733,548 1,454,997
775 Shopify Tokenized Stock (Ondo) SHOPon Defi SHOPon $123 -0.3% -0.63% 2.91% 719,668 1,506,889
776 KiloEx KILO Defi KILO $0.0034 0.07% 0.24% -0.81% 711,587 665,014
777 Hydro HYDRO Defi HYDRO $0.0003 0% 0% 0.07% 30,781 0
778 DAOventures DVD Defi DVD $0.0106 0% 0.01% 3.95% 97,513 0
779 Cerebras Tokenized bStocks CBRSB Defi CBRSB $211 -0.27% -0.32% 5.05% 697,521 4,870,305
780 HyperCycle HYPC Defi HYPC $0.0045 0% 1.31% -25.9% 693,882 0
781 Rocket Lab Tokenized Stock (Reality) rRKLB Defi rRKLB $81.2 0.01% -0.34% -19.81% 683,594 0
782 HyperAlloy ALLOY Defi ALLOY $0.0047 -0.07% 1.1% 76.98% 16,078 0
783 HyperBitcoinAlloy ALLOY Defi ALLOY $0.0048 -0.75% 3.03% 4.26% 16,577 0
784 Applied Materials Tokenized Stock (Ondo) AMATon Defi AMATon $598 0.08% -0.84% -4.95% 679,664 1,526,059
785 Choise.ai CHO Defi CHO $0.0013 -0.09% 3.25% -8.39% 677,568 50,342
786 EverRise RISE Defi RISE $0 -5.03% -4.62% -0.75% 674,119 4
787 Coinbase Tokenized bStocks COINB Defi COINB $161 0.25% 0.08% -5.27% 672,104 670,784
788 Western Digital Tokenized Stock (Ondo) WDCon Defi WDCon $581 0.31% -0.19% 2.42% 668,786 734,556
789 BitcoinAlloy ALLOY Defi ALLOY $0.0045 -0.05% 0.08% -2.16% 15,546 0
790 Saito SAITO Defi SAITO $0.0003 -1.36% 0.78% -8.99% 668,598 79,613
791 QORPO WORLD QORPO Defi QORPO $0.0011 1.11% 9.02% 2.21% 663,241 62,623
792 Rangers Protocol Gas RPG Defi RPG $0.0819 0% 0% 1.72% 762,147 0
793 BitcoinAlloy BTCA Defi BTCA $0.0045 0% 0% -3.41% 15,515 0
794 Alloy ShahramBank BTCA Defi BTCA $0.0045 0% 0% -0.12% 15,515 0
795 Warp Finance WARP Defi WARP $0.56 0% 0% -5.73% 2,639 0
796 CafeSwap Token BREW Defi BREW $0.0017 0% 0% 0% 50,912 0
797 Automata Network ATA Defi ATA $0.0007 -3.23% 1.54% -40.31% 645,087 599,694
798 ShahramBank Coin BTCA Defi BTCA $0.0045 0% 0% 0.88% 15,515 0
799 Intuit Tokenized Stock (Ondo) INTUon Defi INTUon $275 -0.14% -0.4% -0.55% 641,200 851,022
800 Aark AARK Defi AARK $0.001 0.01% -44.55% -20.07% 624,881 669
801 Anduril tokenized stock (PreStocks) ANDURL Defi ANDURL $80.4 10.3% 10.3% 10.3% 920,406 577,043
802 DeFi DEFI Defi DEFI $0.0002 -0.16% -4.19% -12.36% 618,609 69,298
803 DeFi Kingdoms JEWEL Defi JEWEL $0.0054 0% 0% -3.26% 609,235 0
804 Sigma.Money SIGMA Defi SIGMA $0.0042 -0.23% 1.2% -2.06% 605,198 2,323
805 Rubic RBC Defi RBC $0.0035 0.24% 2.39% -5.12% 578,608 83,600
806 AppLovin Tokenized Stock (Ondo) APPon Defi APPon $506 0.03% -1.16% -3.63% 575,841 376,790
807 Shyft Network SHFT Defi SHFT $0.0002 0% -1.19% -2.43% 573,308 91
808 TMX TMX Defi TMX $1.1 -0.62% -0.13% -19.88% 570,870 0
809 Acala Token ACA Defi ACA $0.0005 1.97% -4% -23.78% 567,893 98,683
810 ASML Tokenized Stock (Reality) rASML Defi rASML $1800 0.01% 0% 1.35% 565,729 0
811 SPDR S&P 500 Tokenized Stock (Reality) rSPY Defi rSPY $754 0.01% 0.15% 1.25% 565,291 0
812 Redwire Tokenized Stock (Ondo) RDWon Defi RDWon $10.3 0.52% -0.56% -9.17% 560,831 708,351
813 Coherent Tokenized Stock (Reality) rCOHR Defi rCOHR $323 -0.03% 0.61% -5.84% 559,952 0
814 Rezerve Money RZR Defi RZR $0.66 0% -1.31% -1.15% 559,445 0
815 Eclipse ES Defi ES $0.0042 -1.62% -13.28% -29.64% 558,205 2,095,565
816 Oikos OKS Defi OKS $0.0008 0% 0% 0% 194,046 0
817 Aryacoin AYA Defi AYA $0.0003 0% 0% -44.93% 309,738 0
818 RingDAO RING Defi RING $0.0003 0% 0% -3.9% 557,580 0
819 Spotify Tokenized Stock (Ondo) SPOTon Defi SPOTon $479 -0.02% -0.56% -1.06% 545,721 1,263,163
820 DarkStar DARK Defi DARK $0 0% -0.82% -0.82% 0 0
821 META FINANCIAL AI MEFAI Defi MEFAI $0.0009 0.11% -1.65% -10.12% 545,205 73,232
822 Aurora AOA Defi AOA $0.0001 0% 0% 0.15% 614,707 0
823 Shiden Network SDN Defi SDN $0.0073 0% 0% 0.04% 502,699 0
824 Applied Optoelectronics Tokenized Stock (Reality) rAAOI Defi rAAOI $122 0.01% 4.65% -4.3% 537,504 0
825 Add.xyz ADD Defi ADD $0.009 0% 0% -0.05% 74,585 0
826 Neurai XNA Defi XNA $0 0.41% 2.25% 0.86% 525,313 4,158
827 SatLayer SLAY Defi SLAY $0.0008 -15.17% -0.06% -7% 519,449 382
828 Persistence One XPRT Defi XPRT $0.0024 0.13% -2.8% 9.94% 517,754 1,270
829 Dynex DNX Defi DNX $0.0048 2.04% -3.36% -31.68% 517,281 14,506
830 MultiVAC MTV Defi MTV $0.0001 -0.01% -0.95% -2.11% 516,401 167,499
831 Gamium GMM Defi GMM $0 0.35% 0.57% -2.07% 510,899 3,145
832 TTcoin Network TC Defi TC $0.0001 0.04% 0.65% -4.25% 510,058 341,313
833 Bridge Oracle BRG Defi BRG $0.0001 3.33% -2.97% -32.76% 492,079 3,318
834 Font FONT Defi FONT $0.0975 0% 0% -0.09% 47,500 0
835 Impossible Finance IF Defi IF $0.0201 0% 4.2% -5.08% 120,833 154
836 Blockasset BLOCK Defi BLOCK $0.0016 0.5% 0.88% 5.35% 498,083 126
837 Mdex MDX Defi MDX $0.0005 0% 0.24% 0.05% 495,389 0
838 WeFi WEFI Defi WEFI $0.0117 0.19% 0.19% -0.07% 488,454 1,796
839 Oracle Tokenized Stock (Reality) rORCL Defi rORCL $141 0.01% -1.4% -0.03% 487,246 0
840 NEST Protocol NEST Defi NEST $0.0002 0% 0% 0% 529,435 0
841 MOBOX MBOX Defi MBOX $0.0009 -2.9% 3.45% -24.65% 481,254 1,376,282
842 Hakka.Finance HAKKA Defi HAKKA $0.0013 0% 0% -0.19% 479,735 0
843 Enphase Energy Tokenized Stock (Ondo) ENPHon Defi ENPHon $45.1 0.04% -1.05% 4.89% 476,997 764,779
844 Amazon Tokenized Stock (Reality) rAMZN Defi rAMZN $246 0.11% -0.19% 1.21% 476,759 0
845 KLAYswap Protocol KSP Defi KSP $0.0082 0% 0% -56.99% 653,661 0
846 Meter Governance MTRG Defi MTRG $0.0145 0% 7.95% 24.84% 469,162 11,598
847 Riot Platforms Tokenized Stock (Ondo) RIOTon Defi RIOTon $21 -0.01% -1.45% -5% 463,624 863,878
848 Datamine DAM Defi DAM $0.0135 0% 0% -0.01% 41,488 0
849 Multibit MUBI Defi MUBI $0.0005 -1.94% 3.46% -7.21% 448,986 89,135
850 Music Protocol RECORD Defi RECORD $0.0009 1.81% 7.37% -4.18% 470,271 4,701
851 Lnfi Network LN Defi LN $0.0051 0% 2.31% 9.34% 438,593 112
852 Dione Protocol DIONE Defi DIONE $0 0% 6.25% 2.91% 428,495 925
853 Celsius CEL Defi CEL $0.0113 0% 1.82% -4.9% 426,005 1
854 VK Token VK Defi VK $0 0.09% 0.02% 1.61% 418,659 10
855 DFSocial Gaming DFSG Defi DFSG $0.0023 0% 0% -2.19% 28,483 0
856 Mintlayer ML Defi ML $0.0063 -0.05% -1.31% -5.41% 403,421 123,946
857 Zenon ZNN Defi ZNN $0.0633 0.68% -0.03% -47.44% 400,672 0
858 SingularityDAO SDAO Defi SDAO $0.0048 0.09% -8.74% -23.74% 397,229 143
859 GameStop Tokenized Stock (Ondo) GMEon Defi GMEon $22.2 -0.17% -0.2% -4.24% 393,279 1,219,616
860 Anome ANOME Defi ANOME $0.0131 1.71% -4.26% 29.02% 391,627 180,080
861 Step App FITFI Defi FITFI $0.0001 0.05% -5.92% -31.56% 390,812 139,887
862 StreamCoin STRM Defi STRM $0.0003 -0.05% -3.52% -6.76% 381,918 1,035
863 APY.Finance APY Defi APY $0.0021 0% 0% 0% 142,314 0
864 Keep3rV1 KP3R Defi KP3R $0.89 0.18% 2.79% 7.09% 380,149 103
865 Apptronik tokenized stock (PreStocks) APTRNK Defi APTRNK $3.8 0% 0% -3.98% 583,799 0
866 Rabi RABI Defi RABI $0.0006 -0.1% 0.25% 0.5% 378,054 62,796
867 GE Vernova Tokenized Stock (Ondo) GEVon Defi GEVon $1088 -0.04% 0.41% -1.97% 377,719 716,359
868 Unbound UNB Defi UNB $0.0001 0% 0% 0% 286,848 0
869 AgentLISA LISA Defi LISA $0.0017 0.4% 3.96% -15.53% 372,216 79,668
870 Stratos STOS Defi STOS $0.0096 0% 26.13% 7.58% 371,557 311
871 Stella ALPHA Defi ALPHA $0.0004 -0.24% -29.92% -40.57% 370,782 9,225
872 SharpLink Gaming, Inc Tokenized Stock (Ondo) SBETon Defi SBETon 1.43% 3.22% 364,869 559,133
873 Rari Governance Token RGT Defi RGT $0.0376 0% 0% 0% 469,520 0
874 Palantir Tokenized Stock (Reality) rPLTR Defi rPLTR $126 0.01% -0.99% -2.64% 361,883 0
875 Bridge AI BRG Defi BRG $0 0.01% 1.39% -10.04% 361,651 265
876 LayerEdge EDGEN Defi EDGEN $0.0012 0% -0.36% 3.65% 357,719 5,120
877 Hord HORD Defi HORD $0.004 0% 0.65% -3.08% 355,069 0
878 VIDT DAO VIDT Defi VIDT $0.0004 0% 0% 2.94% 367,584 0
879 Unification FUND Defi FUND $0.012 0% 0% -4.65% 413,561 0
880 Exeedme XED Defi XED $0.005 0% 0% 4.17% 497,732 0
881 Metrix Coin MRX Defi MRX $0 0.04% 32.2% 20.64% 338,558 0
882 Galaxy Digital Tokenized Stock (Ondo) GLXYon Defi GLXYon $24.9 0% -1.1% 1.25% 332,119 0
883 Unifi Protocol DAO UNFI Defi UNFI $0.0347 -2.46% 1.25% -16.87% 331,764 1,762
884 Arista Networks Tokenized Stock (Ondo) ANETon Defi ANETon $187 0.3% 0.78% 17.7% 331,550 1,204,953
885 dForce DF Defi DF $0.0003 0% -9.41% -98.25% 327,682 0
886 Kromatika KROM Defi KROM $0.0044 0% 0% 0% 353,141 0
887 ProShares UltraPro QQQ Tokenized Stock (Reality) rTQQQ Defi rTQQQ $77.1 0.01% 0.39% 3.28% 326,340 0
888 Hawksight HAWK Defi HAWK $0.0001 -5.28% 2.2% -2.44% 89,639 26,540
889 IonQ Tokenized Stock (Ondo) IONQon Defi IONQon $43 0.16% -1.02% -13.54% 324,739 721,791
890 HAY HAY Defi HAY $1 -0.01% -0.12% -0.19% 0 2,212,681
891 ApeBond ABOND Defi ABOND $0.0005 0% -0.99% 0.18% 320,736 0
892 Neutron NTRN Defi NTRN $0.0005 -4.31% -27.07% -49.87% 320,239 12,885
893 Hifi Finance HIFI Defi HIFI $0.0023 -0.25% 2.95% -8.55% 319,600 16,567
894 Etherisc DIP Token DIP Defi DIP $0.0013 0.39% 2.31% 9.65% 319,137 9
895 Arcas ARCAS Defi ARCAS $0.0053 0% 0% 0% 366,492 0
896 Applied Materials Tokenized Stock (Reality) rAMAT Defi rAMAT $604 0.01% 0.62% -0.38% 316,458 0
897 Seagate Tokenized Stock (Ondo) STXon Defi STXon $904 0.51% -1.84% 6.34% 315,112 801,686
898 Alibaba Tokenized Stock (Reality) rBABA Defi rBABA $112 0.01% -0.47% 16.86% 314,066 0
899 Lattice Token LTX Defi LTX $0.0109 0.2% 0.75% 0.28% 313,332 51,462
900 FYDcoin FYD Defi FYD $0.0005 0% 0% 0% 301,660 0
901 Masa MASA Defi MASA $0.0003 0% 53.99% 17.07% 295,780 1
902 PoolTogether POOL Defi POOL $0.0434 0% -0.79% 2.04% 293,604 0
903 STAKE STAKE Defi STAKE $0.0343 0.26% 2.89% 2.33% 289,828 1
904 Fractal Network FRA Defi FRA $0 0% 0% -38.21% 272,925 0
905 Shadow Exchange SHADOW Defi SHADOW $0.78 -1.88% 1.25% -11.67% 283,659 30,594
906 THORWallet TITN Defi TITN $0.0067 0.7% 5.49% -1.68% 282,615 58,414
907 Belt Finance BELT Defi BELT $0.0293 0% 0.38% -0.31% 280,127 0
908 Open Governance Token OPEN Defi OPEN $0.0053 0% 0% 1.65% 19,371 0
909 Chrono.tech TIME Defi TIME $0.39 -0.03% 2.26% 4.88% 277,634 2,003
910 XCarnival XCV Defi XCV $0.0003 -0.2% -0.59% -0.56% 275,749 643
911 ByteNext BNU Defi BNU $0.0006 0% 0% 0% 11,162 0
912 Lista USD lisUSD Defi lisUSD $1 -0.04% -0.07% -0.11% 0 1,242,822
913 Figma Ord Shs Tokenized Stock (Ondo) FIGon Defi FIGon $21.1 -0.29% -3.46% -1.41% 268,397 782,997
914 myDID SYL Defi SYL $0 0.14% 0.84% 0.1% 267,422 24,658
915 Western Digital Tokenized Stock (Reality) rWDC Defi rWDC $581 0.01% 0.19% 2.72% 265,584 0
916 Wizardia WZRD Defi WZRD $0.0019 0.88% -1.89% 2.84% 262,442 44,498
917 Spore SPORE Defi SPORE $0 0% 0.79% 0.41% 257,697 0
918 Nordek NRK Defi NRK $0.0007 0% 0% 0% 460,690 0
919 zkSwap Finance ZF Defi ZF $0.0004 -0.06% -0.98% -5.38% 257,672 43,790
920 Polkamarkets POLK Defi POLK $0.0028 0% 1.23% 3.99% 257,262 694
921 Hatom HTM Defi HTM $0.0153 0.05% 0.78% 5.73% 255,766 1,167
922 Arm Tokenized Stock (Reality) rARM Defi rARM $324 0.01% -0.41% 2.42% 253,846 0
923 MARA Holdings Tokenized Stock (Ondo) MARAon Defi MARAon $12.6 0.04% -1.34% 1.89% 252,852 1,908,251
924 Degenerator Meme MEME Defi MEME $7.8 0% 0% -4.33% 217,569 0
925 Swingby SWINGBY Defi SWINGBY $0.0003 0% 0% 9.96% 259,578 0
926 Bepro BEPRO Defi BEPRO $0 -0.34% 3.05% -18.84% 323,333 3,128
927 Ranger RNGR Defi RNGR $0.0208 0% 0% -0.2% 212,479 0
928 ProShares UltraPro Short QQQ Tokenized Stock (Reality) rSQQQ Defi rSQQQ $37.6 0.01% -0.75% -5.13% 243,646 0
929 BiShares BISON Defi BISON $0.0246 0% 0% 20.5% 10,605 0
930 Cryowar CWAR Defi CWAR $0.0009 4.18% 2.67% -13.97% 243,417 383
931 Gelato GEL Defi GEL $0.0009 0% 1.56% 9.34% 243,183 0
932 Red Kite PKF Defi PKF $0.0022 0% 0% -7.91% 252,535 0
933 Mithril MITH Defi MITH $0.0002 0% 0% 0% 241,794 0
934 Surge SURGE Defi SURGE $0.0005 -1.61% -5.12% -19.3% 240,633 31,139
935 Multiplier BMXX Defi BMXX $0.0025 0% 0% 3.11% 2,550 0
936 SYNC Network SYNC Defi SYNC $0.001 0% 0% 0% 210,543 0
937 E Money EMYC Defi EMYC $0.0009 0.53% 4.29% -27.52% 239,054 35,704
938 Figure AI tokenized stock (PreStocks) FIGURE Defi FIGURE $60.6 0% 0% -3.99% 342,373 0
939 LayerAI LAI Defi LAI $0 0% 0% -13.96% 238,569 0
940 Archimedes Finance ARCH Defi ARCH $0.19 0% 0% 1.9% 18,625 0
941 R0AR 1R0R Defi 1R0R $0.0006 -0.1% 0.41% -2.87% 233,526 37,998
942 FREEdom Coin FREE Defi FREE $0 -0.03% 0.52% 26.07% 232,661 70,808
943 Mirror Protocol MIR Defi MIR $0.003 -2.19% -1.38% -2.83% 232,533 97
944 Noti NOTI Defi NOTI $0.0068 0% 0% 2.85% 175,794 0
945 Vortex Defi VTX Defi VTX $0.0015 0% 0% -1.27% 3,712 0
946 Freeway Token FWT Defi FWT $0 0% 0% 0.01% 187,590 0
947 Biswap BSW Defi BSW $0.0003 -0.09% 0.78% 0.05% 225,684 330
948 Zap ZAP Defi ZAP $0.0009 0% 0% -14.33% 223,641 0
949 Whales Market WHALES Defi WHALES $0.0086 0.14% -1.64% -0.36% 223,284 3
950 DeHive DHV Defi DHV $0.0555 -0.01% 3.21% 13.04% 222,991 2,715
951 AMC Entertainment Tokenized Stock (Ondo) AMCon Defi AMCon $1.9 0.01% -0.97% 0.52% 222,955 229,854
952 PureFi Protocol UFI Defi UFI $0.0038 0% 7.05% -0.17% 221,809 0
953 BakeryToken BAKE Defi BAKE $0.0008 0% 1.09% 2.28% 219,821 3
954 LF LF Defi LF $0.0001 -0.03% -1.03% -28.49% 219,674 80,918
955 Reflexer Ungovernance Token FLX Defi FLX $1.1 0% 0% 8.11% 218,866 0
956 Blink Galaxy GQ Defi GQ 0% 2.62% 392,819 9,567
957 Gameswap GSWAP Defi GSWAP $0.0192 0% 0% 2.91% 211,991 0
958 ServiceNow Tokenized Stock (Reality) rNOW Defi rNOW $107 0.01% -0.29% 1.62% 205,355 0
959 RabbitX RBX Defi RBX $0.0004 0% 0% -0.01% 342,271 0
960 Orbofi AI OBI Defi OBI $0.0001 -0.76% -2.65% -25.4% 203,364 6,872
961 Elemon ELMON Defi ELMON $0.0003 0% 0% 3.1% 202,194 0
962 Omax Coin OMAX Defi OMAX $0 0.01% 0.01% 4.52% 200,954 10,377
963 CheckDot CDT Defi CDT $0.0259 0% 4.78% 9.48% 200,361 0
964 BarnBridge BOND Defi BOND $0.0247 -3.15% 69.53% 40.91% 195,628 536
965 Lumentum Tokenized Stock (Reality) rLITE Defi rLITE $790 0.01% 2.1% 5.24% 193,006 0
966 Coinbase Tokenized Stock (Reality) rCOIN Defi rCOIN $160 0.01% -0.76% -3.45% 192,905 0
967 HAPI Protocol HAPI Defi HAPI $0.26 1.88% 17.34% 0.77% 192,412 83
968 PlotX PLOT Defi PLOT $0.0029 -0.34% -0.16% 1.46% 192,081 0
969 Pell Network PELL Defi PELL $0.0002 0.01% 0.23% -12.91% 192,003 91
970 Plugin Decentralized Oracle PLI Defi PLI $0.0013 3.11% -0.32% -11.55% 190,888 72,532
971 Genesis Shards GS Defi GS $0.0098 0% 0% 0% 117,831 0
972 Perplexity tokenized stock (PreStocks) PPLXTY Defi PPLXTY $29.6 0% 0% -14.64% 254,169 0
973 Affyn FYN Defi FYN $0.0007 0.33% -4.68% -4.39% 185,465 1,051
974 Rally RLY Defi RLY $0 0% 1.19% 1.59% 184,915 0
975 Qualcomm Tokenized Stock (Reality) rQCOM Defi rQCOM $189 0.01% 0.07% 6.64% 182,781 0
976 Lumoz MOZ Defi MOZ $0.0002 0% 0% -15.52% 187,305 0
977 AgeOfGods AOG Defi AOG $0.0017 -2.05% -4.18% -14.52% 177,847 933
978 LuaSwap LUA Defi LUA $0 -0.01% -0.01% -0.01% 0 0
979 Nubila Network NB Defi NB $0.001 1.91% 5.42% -12.71% 176,419 61,711
980 Strike STRK Defi STRK $0.0308 1.1% 0.94% -0.67% 174,830 0
981 Revain REV Defi REV $0 0% 0% -73.33% 0 0
982 Internet of Energy Network IOEN Defi IOEN $0.0005 0% 0.06% -9.03% 173,810 0
983 Shadows DOWS Defi DOWS $0.004 0% 0% 0% 107,200 0
984 Dotmoovs MOOV Defi MOOV $0.0002 1.37% -0.4% 4.28% 173,018 1,814
985 Pillar PLR Defi PLR $0.0007 0.01% 0.48% 0.76% 172,250 41
986 PearDAO PEX Defi PEX $0.0067 0% 0% 10.06% 352,897 0
987 Basis Cash BAC Defi Stable BAC $0.0031 0.55% 0.35% 3.77% 170,494 0
988 Intuitive Machines Tokenized Stock (Ondo) LUNRon Defi LUNRon $16.3 0.21% 0.5% -20.81% 168,618 745,101
989 Karlsen KLS Defi KLS $0.0001 0% -1.47% 8.73% 167,875 0
990 Xend Finance RWA Defi RWA $0.0016 0% -0.45% -4.51% 166,224 362
991 NerveNetwork NVT Defi NVT $0.0006 0% 0.01% 2% 165,666 0
992 xAI tokenized stock (PreStocks) XAI Defi XAI $79.6 0% 2.29% 0.53% 165,364 0
993 Torum XTM Defi XTM $0.0008 0% 0% -1.16% 159,273 0
994 AST SpaceMobile Tokenized Stock (Reality) rASTS Defi rASTS $73.1 0.01% -0.11% -14.79% 159,059 0
995 Vertex Protocol VRTX Defi VRTX $0.0003 0% 0% 0% 158,316 0
996 Yield App YLD Defi YLD $0.0004 0% 0% 0% 119,944 0
997 Curate XCUR Defi XCUR $0.0201 0% 0% 0% 169,105 0
998 Camino Network CAM Defi CAM $0.0005 0.01% 0.03% -41% 153,452 8,984
999 WAM WAM Defi WAM $0.0003 0.19% 0.6% -4.92% 152,306 389
1000 Auto AUTO Defi AUTO $2 0% -0.06% 0.85% 151,468 0