|
1 |
Hyperliquid
HYPE
Defi HYPE
|
$59.7 |
1.77% |
-9.42% |
-12.99% |
15,102,071,762 |
586,767,147 |
|
2 |
Stellar
XLM
Defi XLM
|
$0.18 |
0.11% |
-2.83% |
-5.43% |
6,256,504,689 |
183,120,067 |
|
3 |
Chainlink
LINK
Defi LINK
|
$8.2 |
-0.02% |
-3.05% |
2.72% |
6,114,795,623 |
247,610,691 |
|
4 |
Dai
DAI
Defi Stable DAI
|
$1 |
0.05% |
0% |
0.03% |
4,635,600,886 |
53,337,585 |
|
5 |
DeXe
DEXE
Defi DEXE
|
$35.5 |
0.08% |
-0.99% |
-1.72% |
2,973,964,423 |
144,370,592 |
|
6 |
Uniswap
UNI
Defi UNI
|
$3.5 |
-0.14% |
-3.76% |
-0.77% |
2,195,813,950 |
177,167,254 |
|
7 |
World Liberty Financial
WLFI
Defi WLFI
|
$0.057 |
0.23% |
-0.79% |
-1.86% |
1,811,591,925 |
33,254,977 |
|
8 |
Aster
ASTER
Defi ASTER
|
$0.61 |
-0.07% |
-2.28% |
-3.33% |
1,651,075,269 |
72,805,462 |
|
9 |
Polkadot
DOT
Defi DOT
|
$0.85 |
0.13% |
2.05% |
-0.9% |
1,441,175,057 |
102,115,482 |
|
10 |
Aave
AAVE
Defi AAVE
|
$90.4 |
-0.13% |
-3.98% |
-4.73% |
1,392,945,607 |
200,557,912 |
|
11 |
Sky
SKY
Defi SKY
|
$0.0595 |
-0.57% |
-4.23% |
1.69% |
1,389,630,575 |
20,429,513 |
|
12 |
Worldcoin
WLD
Defi WLD
|
$0.38 |
-0.31% |
-5.03% |
-2.15% |
1,338,932,431 |
197,838,425 |
|
13 |
Morpho
MORPHO
Defi MORPHO
|
$2 |
-0.05% |
-4.17% |
-12.53% |
1,034,682,732 |
23,555,319 |
|
14 |
Fantom
FTM
Defi FTM
|
$0.7 |
-0.19% |
-0.77% |
-13.71% |
1,956,064,662 |
64,993,292 |
|
15 |
JUST
JST
Defi JST
|
$0.0977 |
-0.02% |
-0.38% |
-2.19% |
834,520,622 |
24,875,016 |
|
16 |
Cosmos
ATOM
Defi ATOM
|
$1.5 |
-0.08% |
-2.13% |
-4.71% |
780,090,699 |
23,620,016 |
|
17 |
Quant
QNT
Defi QNT
|
$63.9 |
-0.1% |
-1.09% |
-6.47% |
772,021,490 |
5,721,114 |
|
18 |
Ethena
ENA
Defi ENA
|
$0.0805 |
0.36% |
-2.25% |
2.18% |
769,326,383 |
150,209,781 |
|
19 |
Render
RENDER
Defi RENDER
|
$1.5 |
-0.07% |
-2.12% |
-6.34% |
760,712,790 |
16,804,215 |
|
20 |
Lighter
LIT
Defi LIT
|
$2.2 |
0.07% |
-8.81% |
-11.26% |
546,920,148 |
61,203,523 |
|
21 |
Aerodrome Finance
AERO
Defi AERO
|
$0.5 |
0.76% |
1.27% |
-4.16% |
482,798,663 |
66,111,014 |
|
22 |
PancakeSwap
CAKE
Defi CAKE
|
$1.4 |
-0.13% |
-0.62% |
0.35% |
446,589,111 |
18,490,813 |
|
23 |
dYdX
ETHDYDX
Defi ETHDYDX
|
$2.4 |
1.11% |
-3.68% |
11.48% |
438,681,165 |
96,811,777 |
|
24 |
ether.fi
ETHFI
Defi ETHFI
|
$0.42 |
0.44% |
-3.4% |
3.44% |
405,211,609 |
30,031,385 |
|
25 |
Pyth Network
PYTH
Defi PYTH
|
$0.0502 |
-0.17% |
0.04% |
12.94% |
395,187,503 |
32,714,645 |
|
26 |
Curve DAO Token
CRV
Defi CRV
|
$0.21 |
1.24% |
-0.75% |
2.43% |
323,736,126 |
37,960,688 |
|
27 |
Terra Classic
LUNC
Defi LUNC
|
$0.0001 |
-0.07% |
-2.57% |
-6.98% |
317,782,376 |
10,758,106 |
|
28 |
Lido DAO
LDO
Defi LDO
|
$0.37 |
0.75% |
2.08% |
22.52% |
311,692,154 |
57,662,959 |
|
29 |
Jito
JTO
Defi JTO
|
$0.56 |
0.11% |
-6.66% |
-13.52% |
280,874,372 |
33,320,471 |
|
30 |
LayerZero
ZRO
Defi ZRO
|
$0.79 |
-0.63% |
-2.06% |
-11.58% |
280,930,462 |
19,888,631 |
|
31 |
BitTorrent [New]
BTT
Defi BTT
|
$0 |
-0.05% |
-0.34% |
0.49% |
267,352,038 |
3,659,741 |
|
32 |
Pendle
PENDLE
Defi PENDLE
|
$1.5 |
-0.04% |
-3.17% |
-1.26% |
260,874,237 |
28,501,086 |
|
33 |
Monad
MON
Defi MON
|
$0.0218 |
-0.12% |
-0.86% |
-4.38% |
258,126,394 |
17,096,022 |
|
34 |
Oasis Network
ROSE
Defi ROSE
|
$0.0927 |
-0.25% |
-4.66% |
-11.35% |
622,547,902 |
18,012,370 |
|
35 |
Conflux
CFX
Defi CFX
|
$0.0454 |
-0.36% |
1.17% |
5.21% |
237,094,716 |
8,837,299 |
|
36 |
Velvet
VELVET
Defi VELVET
|
$0.54 |
2.04% |
5.32% |
-10.42% |
226,103,375 |
7,925,628 |
|
37 |
Maple Finance
SYRUP
Defi SYRUP
|
$0.18 |
0.48% |
-5.81% |
-0.27% |
213,045,787 |
10,274,706 |
|
38 |
Zebec Network
ZBCN
Defi ZBCN
|
$0.0021 |
-0.22% |
-2.61% |
-5.68% |
208,691,109 |
9,502,202 |
|
39 |
FLOKI
FLOKI
Defi FLOKI
|
$0 |
-0.43% |
-1.58% |
-6.2% |
206,086,765 |
15,991,250 |
|
40 |
EigenCloud
EIGEN
Defi EIGEN
|
$0.23 |
0.46% |
-3.27% |
-5.09% |
190,567,092 |
29,585,912 |
|
41 |
Telcoin
TEL
Defi TEL
|
$0.002 |
0.13% |
-3.88% |
-14.48% |
187,653,014 |
1,319,427 |
|
42 |
The Graph
GRT
Defi GRT
|
$0.0171 |
0.44% |
-1.78% |
-3.48% |
186,449,035 |
10,982,185 |
|
43 |
Raydium
RAY
Defi RAY
|
$0.67 |
-0.17% |
-2.46% |
-5.03% |
179,370,768 |
9,788,239 |
|
44 |
Compound
COMP
Defi COMP
|
$17.2 |
0.27% |
-1.04% |
-0.02% |
171,579,795 |
11,525,795 |
|
45 |
EigenLayer
EIGEN
Defi EIGEN
|
$0.59 |
-1.78% |
4.6% |
-3.2% |
286,227,800 |
60,280,540 |
|
46 |
0x
ZRX
Defi ZRX
|
$0.3 |
0.47% |
0.14% |
4.07% |
252,566,800 |
20,328,834 |
|
47 |
OriginTrail
TRAC
Defi TRAC
|
$0.28 |
0.08% |
7.17% |
6.36% |
140,078,967 |
17,082,922 |
|
48 |
THORChain
RUNE
Defi RUNE
|
$0.41 |
-0.17% |
-0.9% |
2.44% |
140,024,440 |
4,292,359 |
|
49 |
edgeX
EDGE
Defi EDGE
|
$0.4 |
0.87% |
-7.47% |
-2.98% |
139,512,163 |
8,872,227 |
|
50 |
1inch Network
1INCH
Defi 1INCH
|
$0.25 |
-1.04% |
-3.51% |
-5.52% |
342,113,541 |
18,605,760 |
|
51 |
Vaulta
A
Defi A
|
$0.0732 |
1.17% |
-2.52% |
-5.31% |
121,062,997 |
7,151,358 |
|
52 |
Convex Finance
CVX
Defi CVX
|
$1.2 |
0.07% |
-3.67% |
-2.16% |
119,396,517 |
5,457,096 |
|
53 |
Kamino Finance
KMNO
Defi KMNO
|
$0.0599 |
0.43% |
-0.83% |
2.09% |
218,183,714 |
16,416,776 |
|
54 |
Basic Attention Token
BAT
Defi BAT
|
$0.0792 |
-0.31% |
-1.22% |
-8.59% |
118,431,318 |
4,583,193 |
|
55 |
Genius Terminal
GENIUS
Defi GENIUS
|
$0.33 |
0.68% |
-2.1% |
-5.65% |
109,474,365 |
15,955,372 |
|
56 |
AWE
AWE
Defi AWE
|
$0.0552 |
0.17% |
-6.71% |
-14.39% |
107,262,859 |
3,918,466 |
|
57 |
Neutrino USD
XTN
Defi XTN
|
$0.25 |
-1.85% |
-6.7% |
-20.03% |
170,383,751 |
245,276 |
|
58 |
1inch
1INCH
Defi 1INCH
|
$0.0712 |
-0.14% |
-4.02% |
-1.97% |
100,561,282 |
6,109,617 |
|
59 |
SXP
SXP
Defi SXP
|
$0.32 |
0.04% |
2.73% |
13.86% |
177,327,677 |
14,298,192 |
|
60 |
DeepBook Protocol
DEEP
Defi DEEP
|
$0.0171 |
-0.59% |
-3.24% |
-6.11% |
93,701,411 |
3,462,234 |
|
61 |
o1.exchange
O
Defi O
|
$0.58 |
-0.89% |
5.53% |
2.58% |
92,577,132 |
208,874,002 |
|
62 |
Kamino
KMNO
Defi KMNO
|
$0.018 |
0.19% |
-0.69% |
-7.15% |
91,501,432 |
4,133,109 |
|
63 |
CoW Protocol
COW
Defi COW
|
$0.14 |
0.28% |
-3.16% |
1.52% |
82,577,145 |
3,320,506 |
|
64 |
Fluid
FLUID
Defi FLUID
|
$1 |
0.99% |
1.06% |
0.73% |
80,640,146 |
1,910,687 |
|
65 |
Synthetix
SNX
Defi SNX
|
$0.22 |
-0.02% |
-2.06% |
-0.86% |
76,310,746 |
9,493,137 |
|
66 |
Yearn
YFI
Defi YFI
|
$2123 |
0.12% |
-1.53% |
-0.51% |
76,023,380 |
5,429,910 |
|
67 |
Horizen
ZEN
Defi ZEN
|
$4.2 |
-0.07% |
-1.98% |
0.57% |
75,702,852 |
9,794,570 |
|
68 |
Reserve Rights
RSR
Defi RSR
|
$0.0012 |
1.01% |
-1.42% |
-5.04% |
75,637,933 |
4,112,313 |
|
69 |
Frax Share
FXS
Defi FXS
|
$2 |
0.02% |
-3.59% |
-16.73% |
181,818,353 |
13,874,948 |
|
70 |
Numeraire
NMR
Defi NMR
|
$10 |
0.41% |
-3.03% |
-2.18% |
74,662,771 |
5,091,548 |
|
71 |
Re
RE
Defi RE
|
$0.46 |
1.32% |
-7.18% |
-18.73% |
73,987,934 |
162,586,701 |
|
72 |
Decimal
DEL
Defi DEL
|
$0.81 |
0% |
-1.91% |
81642.85% |
8,962,158,961 |
333,432 |
|
73 |
Jupiter Perps LP
JLP
Defi JLP
|
$3.6 |
-0.08% |
-1.37% |
-2.67% |
808,989,842 |
2,319,395 |
|
74 |
Beldex
BDX
Defi BDX
|
$0.0881 |
-2.1% |
1.56% |
-3.54% |
693,150,011 |
13,541,524 |
|
75 |
TBLL tokenized ETF (xStock)
TBLLX
Defi TBLLX
|
$106 |
0% |
0% |
1.06% |
574,397,126 |
88 |
|
76 |
Legacy Frax Dollar
FRAX
Defi FRAX
|
$0.99 |
0.04% |
-0.08% |
-0.15% |
237,091,274 |
125,734 |
|
77 |
Frax
FRAX
Defi Stable FRAX
|
$1 |
0.01% |
0.01% |
0.02% |
315,162,475 |
2,118,219 |
|
78 |
NXM
NXM
Defi NXM
|
$57 |
0% |
0% |
-0.22% |
376,085,613 |
0 |
|
79 |
Strategy PP Variable tokenized stock (xStock)
STRCX
Defi STRCX
|
$89.6 |
0.05% |
-2.78% |
0.28% |
214,412,421 |
38,194 |
|
80 |
Apple tokenized stock (xStock)
AAPLX
Defi AAPLX
|
$336 |
-0.36% |
1.86% |
6.19% |
168,284,723 |
9,173,512 |
|
81 |
SP500 tokenized ETF (xStock)
SPYX
Defi SPYX
|
$747 |
-0.21% |
-1.43% |
-0.97% |
161,857,186 |
2,376,568 |
|
82 |
SwissBorg
BORG
Defi BORG
|
$0.15 |
0.15% |
-1.93% |
-4.8% |
151,315,011 |
191,619 |
|
83 |
Robinhood tokenized stock (xStock)
HOODX
Defi HOODX
|
$102 |
-0.44% |
-10.27% |
-12.12% |
150,189,756 |
7,397,799 |
|
84 |
Neutrino USD
USDN
Defi Stable USDN
|
$0.3 |
1.7% |
-7.28% |
-5.84% |
202,543,892 |
38,806 |
|
85 |
Tesla tokenized stock (xStock)
TSLAX
Defi TSLAX
|
$384 |
-0.17% |
-2.69% |
-4.67% |
149,615,417 |
13,880,067 |
|
86 |
Nasdaq tokenized ETF (xStock)
QQQX
Defi QQQX
|
$694 |
-0.28% |
-3.14% |
-3.87% |
145,583,898 |
1,517,434 |
|
87 |
Micron Technology tokenized stock (xStock)
MUx
Defi MUx
|
$818 |
0.17% |
0.17% |
0.17% |
144,926,282 |
972,421 |
|
88 |
Union
U
Defi U
|
$0.0704 |
6.28% |
-24.55% |
71.35% |
135,035,985 |
1,858,212 |
|
89 |
Alphabet tokenized stock (xStock)
GOOGLX
Defi GOOGLX
|
$348 |
-0.75% |
-8.13% |
-2.8% |
134,329,834 |
39,410,100 |
|
90 |
Intel tokenized stock (xStock)
INTCX
Defi INTCX
|
$92.4 |
-0.64% |
-9.61% |
-15.11% |
134,019,054 |
155,828 |
|
91 |
NVIDIA tokenized stock (xStock)
NVDAX
Defi NVDAX
|
$201 |
0.03% |
-4.06% |
-0.26% |
131,649,255 |
13,970,356 |
|
92 |
Bitway
BTW
Defi BTW
|
$0.0592 |
0.85% |
1.07% |
-7.64% |
130,222,893 |
8,940,801 |
|
93 |
Circle tokenized stock (xStock)
CRCLX
Defi CRCLX
|
$59.3 |
0.05% |
-7.85% |
-7.35% |
115,306,921 |
9,019,504 |
|
94 |
Aster USDF
USDF
Defi USDF
|
$1 |
0% |
-0.04% |
-0.08% |
111,088,844 |
48,827 |
|
95 |
Astherus USDF
USDF
Defi USDF
|
$1 |
0% |
0.1% |
-0.06% |
135,096,472 |
391,425 |
|
96 |
StandX DUSD
DUSD
Defi DUSD
|
$1 |
-0.02% |
-0.02% |
-0.02% |
105,449,654 |
127,914 |
|
97 |
Marvell tokenized stock (xStock)
MRVLX
Defi MRVLX
|
$179 |
-0.58% |
-10.56% |
-27.07% |
100,142,017 |
76,155 |
|
98 |
SoSoValue
SOSO
Defi SOSO
|
$0.29 |
0.04% |
1.97% |
-6.04% |
98,608,289 |
4,182,553 |
|
99 |
AIVIVE
AVV
Defi AVV
|
$0.0096 |
-0.2% |
0.04% |
-7.52% |
96,195,292 |
172,807 |
|
100 |
yearn.finance
YFI
Defi YFI
|
$2748 |
0.08% |
-0.09% |
2.74% |
98,151,850 |
19,411,582 |
|
101 |
Gold tokenized ETF (xStock)
GLDX
Defi GLDX
|
$367 |
-0.02% |
-0.87% |
-2.39% |
95,389,132 |
404,570 |
|
102 |
Derive
DRV
Defi DRV
|
$0.13 |
0.15% |
-4.19% |
12.17% |
95,217,847 |
4,866,750 |
|
103 |
Meta tokenized stock (xStock)
METAX
Defi METAX
|
$653 |
-0.42% |
-4.88% |
1.38% |
93,082,731 |
1,494,042 |
|
104 |
Circle Internet Group Tokenized Stock (Ondo)
CRCLon
Defi CRCLon
|
$59.1 |
-0.23% |
-8.2% |
-7.49% |
88,125,915 |
5,019,008 |
|
105 |
UnifAI Network
UAI
Defi UAI
|
$0.36 |
-0.85% |
-0.16% |
-3% |
87,213,345 |
4,478,531 |
|
106 |
Alpha Venture DAO
ALPHA
Defi ALPHA
|
$0.12 |
1.09% |
2.17% |
15.5% |
92,909,751 |
13,157,621 |
|
107 |
Microsoft tokenized stock (xStock)
MSFTX
Defi MSFTX
|
$395 |
-0.61% |
-1.84% |
1.57% |
86,780,945 |
104,187 |
|
108 |
AMD Tokenised Stock (xStock)
AMDx
Defi AMDx
|
$478 |
0% |
-7.24% |
-11.78% |
84,708,818 |
19,420 |
|
109 |
SpaceX Tokenized bStocks
SPCXB
Defi SPCXB
|
$125 |
0.09% |
-7.71% |
-16.34% |
80,182,263 |
43,879,617 |
|
110 |
Vanguard Total World Tokenised ETF (xStock)
VTx
Defi VTx
|
$158 |
0% |
-0.25% |
-0.02% |
75,128,795 |
15 |
|
111 |
SanDisk Tokenized bStocks
SNDKB
Defi SNDKB
|
$1329 |
0.42% |
-12.82% |
-25.58% |
74,909,729 |
57,593,917 |
|
112 |
AntFun
ANTFUN
Defi ANTFUN
|
$0.0395 |
0% |
2.35% |
16.41% |
74,651,298 |
10,626,517 |
|
113 |
lisUSD
lisUSD
Defi lisUSD
|
$1 |
0.06% |
0.03% |
-0.07% |
74,870,169 |
2,964 |
|
114 |
Coca-Cola tokenized stock (xStock)
KOX
Defi KOX
|
$86.6 |
-0.08% |
3.98% |
0.14% |
73,843,985 |
105,548 |
|
115 |
Cisco tokenized stock (xStock)
CSCOX
Defi CSCOX
|
$110 |
-1.01% |
-3.8% |
-5.97% |
73,417,753 |
138,985 |
|
116 |
Linde tokenized stock (xStock)
LINX
Defi LINX
|
$526 |
0% |
1.26% |
-0.44% |
73,457,597 |
6 |
|
117 |
NEXPACE
NXPC
Defi NXPC
|
$0.25 |
0% |
-1.15% |
-5.23% |
73,071,008 |
7,228,099 |
|
118 |
0x Protocol
ZRX
Defi ZRX
|
$0.0847 |
-0.02% |
-1.79% |
-5.02% |
71,824,228 |
4,210,408 |
|
119 |
Palantir tokenized stock (xStock)
PLTRX
Defi PLTRX
|
$131 |
-0.27% |
-2.08% |
0.71% |
71,593,518 |
17,854 |
|
120 |
Qtum
QTUM
Defi QTUM
|
$0.67 |
-0.42% |
-0.9% |
-3.63% |
70,988,073 |
6,516,710 |
|
121 |
Orca
ORCA
Defi ORCA
|
$1.2 |
-0.29% |
-3.39% |
-4.01% |
70,705,068 |
10,047,947 |
|
122 |
Meteora
MET
Defi MET
|
$0.13 |
-0.21% |
-15.25% |
-16.57% |
70,562,479 |
12,138,896 |
|
123 |
XPR Network
XPR
Defi XPR
|
$0.0024 |
-0.36% |
-1.4% |
11.04% |
70,504,203 |
1,418,221 |
|
124 |
Coinbase tokenized stock (xStock)
COINX
Defi COINX
|
$155 |
-1.28% |
-6.22% |
-4.34% |
70,481,259 |
6,500,496 |
|
125 |
Safe
SAFE
Defi SAFE
|
$0.0928 |
-0.24% |
-6.35% |
-13.22% |
70,450,236 |
1,149,887 |
|
126 |
MicroStrategy tokenized stock (xStock)
MSTRX
Defi MSTRX
|
$90.6 |
-0.31% |
-5.25% |
-6.78% |
68,897,970 |
2,479,465 |
|
127 |
Huma Finance
HUMA
Defi HUMA
|
$0.0211 |
-0.4% |
-2.13% |
-5.74% |
68,886,625 |
7,223,133 |
|
128 |
Mastercard tokenized stock (xStock)
MAX
Defi MAX
|
$553 |
-0.22% |
2.79% |
4.98% |
67,408,464 |
18,297 |
|
129 |
STP
STPT
Defi STPT
|
$0.069 |
0.06% |
-0.96% |
-6.35% |
134,070,882 |
772,574 |
|
130 |
Gas
GAS
Defi GAS
|
$1 |
-0.12% |
-2.64% |
-0.9% |
67,179,926 |
3,926,045 |
|
131 |
MindWaveDAO
NILA
Defi NILA
|
$0.079 |
0.23% |
0.57% |
0.33% |
66,581,145 |
271,970 |
|
132 |
FTX Token
FTT
Defi FTT
|
$0.2 |
0.29% |
-2.63% |
-10.55% |
66,384,208 |
2,269,938 |
|
133 |
River
RIVER
Defi RIVER
|
$3.4 |
-1.39% |
3.19% |
-10.78% |
66,240,052 |
5,140,170 |
|
134 |
Micron Technology Tokenized bStocks
MUB
Defi MUB
|
$817 |
0.95% |
-7.49% |
-15.4% |
63,670,558 |
19,663,274 |
|
135 |
Core MSCI Emerging Markets Tokenised ETF (xStock)
IEMGx
Defi IEMGx
|
$78.9 |
0% |
0.74% |
-2.48% |
63,541,099 |
55 |
|
136 |
S&P Small Cap Tokenised ETF (xStock)
IJRx
Defi IJRx
|
$140 |
0% |
0% |
0% |
62,716,777 |
0 |
|
137 |
Visa tokenized stock (xStock)
VX
Defi VX
|
$363 |
0% |
2.8% |
4.04% |
62,553,987 |
871 |
|
138 |
GMX
GMX
Defi GMX
|
$5.9 |
0.14% |
-1.82% |
-5.72% |
61,202,824 |
3,859,269 |
|
139 |
Pfizer tokenized stock (xStock)
PFEX
Defi PFEX
|
$25 |
0% |
0.72% |
1.17% |
61,005,644 |
116 |
|
140 |
Goldman Sachs tokenized stock (xStock)
GSX
Defi GSX
|
$1081 |
0% |
-6.76% |
3.15% |
60,985,758 |
686 |
|
141 |
AWE Network
AWE
Defi AWE
|
$0.0644 |
-0.18% |
-2.57% |
-2.51% |
125,175,937 |
12,751,711 |
|
142 |
ETHGas
GWEI
Defi GWEI
|
$0.0343 |
1.52% |
-13.03% |
-55.08% |
60,036,106 |
14,918,837 |
|
143 |
Mina
MINA
Defi MINA
|
$0.0461 |
1.24% |
2.29% |
3.12% |
59,402,548 |
8,059,480 |
|
144 |
SpaceX
Pre-IPO stock (Republic)
preSPCX
Defi preSPCX
|
$125 |
-0.15% |
-7.31% |
-16.42% |
59,349,988 |
0 |
|
145 |
Procter & Gamble tokenized stock (xStock)
PGX
Defi PGX
|
$154 |
-0.15% |
2.36% |
3.04% |
59,083,605 |
64,026 |
|
146 |
Zilliqa
ZIL
Defi ZIL
|
$0.0029 |
0.24% |
-1.32% |
-4.29% |
58,719,925 |
3,075,751 |
|
147 |
Theta Fuel
TFUEL
Defi TFUEL
|
$0.0078 |
0.11% |
-1.34% |
-0.02% |
57,989,827 |
1,453,744 |
|
148 |
Band Protocol
BAND
Defi BAND
|
$0.64 |
-0.53% |
-3.91% |
-6.42% |
104,504,469 |
6,970,292 |
|
149 |
Schwab International Equity Tokenised ETF (xStock)
SCHFx
Defi SCHFx
|
$27.7 |
0% |
0.62% |
0.69% |
57,913,261 |
57 |
|
150 |
Wormhole
W
Defi W
|
$0.0094 |
-0.13% |
-0.63% |
-5.4% |
57,797,930 |
97,920,138 |
|
151 |
AbbVie tokenized stock (xStock)
ABBVX
Defi ABBVX
|
$252 |
0.03% |
2.2% |
0.45% |
57,771,819 |
128,639 |
|
152 |
iShares MSCI Germany tokenized ETF (xStock)
EWGx
Defi EWGx
|
$39.5 |
0% |
0% |
0% |
56,880,853 |
0 |
|
153 |
LAB
LAB
Defi LAB
|
$0.18 |
4.43% |
-14.28% |
-83.83% |
57,166,252 |
64,036,135 |
|
154 |
Magma Finance
MAGMA
Defi MAGMA
|
$0.3 |
-1.16% |
-7.13% |
-24.88% |
56,358,866 |
2,018,396 |
|
155 |
Vanguard tokenized ETF (xStock)
VTIX
Defi VTIX
|
$374 |
0.02% |
-0.12% |
-1.09% |
55,577,445 |
70,458 |
|
156 |
iShares MSCI United Kingdom tokenized ETF (xStock)
EWUx
Defi EWUx
|
$46.6 |
0% |
0% |
0% |
54,646,039 |
6 |
|
157 |
SuperVerse
SUPER
Defi SUPER
|
$0.0837 |
-0.23% |
-1.46% |
-4.57% |
53,601,053 |
2,637,559 |
|
158 |
Solana Name Service (previously Bonfida)
FIDA
Defi FIDA
|
$0.0989 |
-1.52% |
-8.56% |
-0.56% |
98,019,546 |
35,743,635 |
|
159 |
aPriori
APR
Defi APR
|
$0.22 |
0.37% |
2.49% |
8.95% |
53,487,705 |
6,394,753 |
|
160 |
Baby Doge Coin
BabyDoge
Defi BabyDoge
|
$0 |
-0.62% |
-3.41% |
0.17% |
53,559,901 |
3,419,512 |
|
161 |
Home Depot tokenized stock (xStock)
HDX
Defi HDX
|
$354 |
-0.1% |
0.18% |
2.18% |
53,219,766 |
56,639 |
|
162 |
AstraZeneca tokenized stock (xStock)
AZNX
Defi AZNX
|
$94 |
-0.18% |
0.3% |
-6.18% |
53,192,358 |
800,311 |
|
163 |
Broadcom tokenized stock (xStock)
AVGOX
Defi AVGOX
|
$365 |
-0.32% |
-6.66% |
-8.29% |
52,957,922 |
119,132 |
|
164 |
Ton Strategy tokenized stock (xStock)
TONXX
Defi TONXX
|
$3.4 |
0% |
-2.7% |
3.55% |
52,679,916 |
269 |
|
165 |
Babylon
BABY
Defi BABY
|
$0.0128 |
0.15% |
-2.46% |
-5.03% |
51,311,597 |
5,805,336 |
|
166 |
Xphere
XP
Defi XP
|
$0.0179 |
-0.24% |
2.01% |
29.4% |
51,094,459 |
943,302 |
|
167 |
Spark
SPK
Defi SPK
|
$0.017 |
0.3% |
-5.38% |
-2.57% |
50,951,795 |
11,332,274 |
|
168 |
UnitedHealth tokenized stock (xStock)
UNHX
Defi UNHX
|
$439 |
0.29% |
2.49% |
1.58% |
50,878,728 |
115,577 |
|
169 |
Exxon Mobil tokenized stock (xStock)
XOMX
Defi XOMX
|
$143 |
0% |
-1.02% |
2% |
50,743,137 |
244 |
|
170 |
Synapse
SYN
Defi SYN
|
$0.22 |
4.97% |
-7.19% |
-37.85% |
50,774,002 |
22,238,121 |
|
171 |
Berkshire Hathaway tokenized stock (xStock)
BRK.BX
Defi BRK.BX
|
$492 |
-0.21% |
0.49% |
-0.93% |
50,654,206 |
4,862 |
|
172 |
Gamestop tokenized stock (xStock)
GMEX
Defi GMEX
|
$22.3 |
0.02% |
0.58% |
1.92% |
50,335,635 |
54 |
|
173 |
iShares Semiconductor tokenized ETF (xStock)
SOXXx
Defi SOXXx
|
$535 |
0% |
-7.14% |
-9.19% |
49,506,652 |
151 |
|
174 |
Axelar
AXL
Defi AXL
|
$0.041 |
-0.23% |
-1.57% |
-1.71% |
49,439,404 |
2,980,597 |
|
175 |
Solana Name Service
FIDA
Defi FIDA
|
$0.1 |
1.5% |
7.1% |
9.21% |
101,578,802 |
28,790,477 |
|
176 |
Strive, Inc. Series A Preferred tokenized stock (xStock)
SATAx
Defi SATAx
|
$98 |
0% |
0% |
-0.01% |
48,062,332 |
0 |
|
177 |
VanEck Uranium and Nuclear tokenized ETF (xStock)
NLRx
Defi NLRx
|
$121 |
0% |
0% |
0% |
47,813,996 |
0 |
|
178 |
Honeywell tokenized stock (xStock)
HONX
Defi HONX
|
$217 |
0.27% |
-2.84% |
-2.07% |
47,586,294 |
458,617 |
|
179 |
SK hynix tokenized stock (xStock)
SKHYx
Defi SKHYx
|
$147 |
-1.47% |
-11.56% |
-14.21% |
46,686,944 |
138,885 |
|
180 |
SushiSwap
SUSHI
Defi SUSHI
|
$0.16 |
0.21% |
-3.95% |
-1.93% |
46,441,326 |
6,562,452 |
|
181 |
Russell 2000 Tokenised ETF (xStock)
IWMx
Defi IWMx
|
$291 |
0% |
4.89% |
4.89% |
46,145,742 |
272 |
|
182 |
Global X Copper Miners Tokenised ETF (xStock)
COPXx
Defi COPXx
|
$75.6 |
0% |
-3.1% |
-1.64% |
45,983,993 |
329 |
|
183 |
RedStone
RED
Defi RED
|
$0.1 |
-0.38% |
-3.46% |
-8.31% |
45,901,596 |
2,736,156 |
|
184 |
Circle Internet Group Tokenized bStocks
CRCLB
Defi CRCLB
|
$59.4 |
0.18% |
-7.72% |
-7.19% |
45,368,873 |
15,521,270 |
|
185 |
VVS Finance
VVS
Defi VVS
|
$0 |
1.32% |
5.24% |
3.54% |
44,577,466 |
327,402 |
|
186 |
Lorenzo Protocol
BANK
Defi BANK
|
$0.0654 |
4.98% |
17.91% |
72.25% |
44,512,415 |
35,780,231 |
|
187 |
Venus
XVS
Defi XVS
|
$2.7 |
1.72% |
-0.36% |
5.25% |
44,320,991 |
4,433,401 |
|
188 |
Bit Digital Tokenised Stock (xStock)
BTBTx
Defi BTBTx
|
$1.7 |
0% |
-10.22% |
-10.22% |
44,049,943 |
84 |
|
189 |
Bedrock
BR
Defi BR
|
$0.15 |
-0.13% |
-1.61% |
-1.36% |
43,741,539 |
9,872,449 |
|
190 |
TQQQ tokenized ETF (xStock)
TQQQX
Defi TQQQX
|
$66.6 |
-1.15% |
-9.92% |
-11.76% |
43,703,864 |
71,583 |
|
191 |
VanEck Semiconductor tokenized ETF (xStock)
SMHx
Defi SMHx
|
$568 |
0% |
0% |
0% |
43,561,776 |
32 |
|
192 |
Ontology
ONT
Defi ONT
|
$0.0435 |
0.03% |
-1.69% |
-5.38% |
43,513,822 |
1,995,513 |
|
193 |
AppLovin tokenized stock (xStock)
APPX
Defi APPX
|
$432 |
0% |
-4.68% |
-16.33% |
43,411,385 |
164 |
|
194 |
Bounce Finance Governance Token
AUCTION
Defi AUCTION
|
$5.8 |
0.03% |
-2.01% |
-11.5% |
35,640,440 |
1,935,126 |
|
195 |
Stratis [New]
STRAX
Defi STRAX
|
$0.0323 |
-0.19% |
0.55% |
1% |
65,221,330 |
731,227 |
|
196 |
FUNToken
FUN
Defi FUN
|
$0.004 |
0.76% |
7.12% |
16.81% |
42,764,483 |
10,716,194 |
|
197 |
Request
REQ
Defi REQ
|
$0.0532 |
-0.36% |
-0.74% |
-0.74% |
42,359,530 |
1,337,540 |
|
198 |
Pirate Chain
ARRR
Defi ARRR
|
$0.22 |
0.17% |
0.66% |
1.45% |
42,254,095 |
77,132 |
|
199 |
REAL
ASSET
Defi ASSET
|
$0.28 |
-0.15% |
10.15% |
0.85% |
42,204,282 |
5,132,845 |
|
200 |
Bonfida (aka SNS)
FIDA
Defi FIDA
|
$0.079 |
1.1% |
-0.46% |
-6.82% |
78,296,656 |
7,188,385 |
|
201 |
CrowdStrike tokenized stock (xStock)
CRWDX
Defi CRWDX
|
$201 |
-0.07% |
-2.48% |
2.66% |
42,010,537 |
52,825 |
|
202 |
Micron Technology Tokenized Stock (Ondo)
MUon
Defi MUon
|
$815 |
0.72% |
-7.71% |
-15.6% |
41,594,741 |
7,811,019 |
|
203 |
Merck tokenized stock (xStock)
MRKX
Defi MRKX
|
$127 |
0% |
3.48% |
2% |
41,564,332 |
18 |
|
204 |
Lombard
BARD
Defi BARD
|
$0.12 |
0.14% |
0.98% |
-4.13% |
41,575,097 |
7,729,974 |
|
205 |
XYO
XYO
Defi XYO
|
$0.003 |
0.04% |
-1.32% |
-2.37% |
41,536,085 |
4,817,873 |
|
206 |
Tellor
TRB
Defi TRB
|
$14.8 |
0.4% |
-0.31% |
-4.83% |
41,422,109 |
6,653,290 |
|
207 |
Johnson & Johnson tokenized stock (xStock)
JNJX
Defi JNJX
|
$250 |
0% |
0.77% |
-3.58% |
41,355,540 |
146 |
|
208 |
Danaher tokenized stock (xStock)
DHRX
Defi DHRX
|
$199 |
0.79% |
1.2% |
1.05% |
41,332,127 |
54,299 |
|
209 |
ApeX Protocol
APEX
Defi APEX
|
$0.28 |
-1.05% |
1.32% |
0.98% |
40,933,436 |
1,502,110 |
|
210 |
Chevron tokenized stock (xStock)
CVXX
Defi CVXX
|
$185 |
0% |
0.83% |
4.65% |
40,692,382 |
322 |
|
211 |
Eli Lilly tokenized stock (xStock)
LLYX
Defi LLYX
|
$1180 |
0.56% |
1.23% |
-2.6% |
40,700,692 |
250,751 |
|
212 |
Rocket Pool
RPL
Defi RPL
|
$1.8 |
0.83% |
-3.11% |
2.99% |
40,479,660 |
9,100,438 |
|
213 |
Philip Morris tokenized stock (xStock)
PMX
Defi PMX
|
$191 |
0.02% |
5.95% |
1.42% |
40,141,649 |
133,492 |
|
214 |
Bank of America tokenized stock (xStock)
BACX
Defi BACX
|
$61.6 |
0% |
-0.31% |
3.86% |
40,092,339 |
119 |
|
215 |
iShares MSCI South Korea tokenized ETF (xStock)
EWYx
Defi EWYx
|
$156 |
-0.19% |
-0.19% |
-0.19% |
39,903,856 |
3,106 |
|
216 |
NVIDIA Tokenized Stock (Ondo)
NVDAon
Defi NVDAon
|
$201 |
0.03% |
-4.22% |
-0.32% |
39,192,132 |
3,867,585 |
|
217 |
Amazon tokenized stock (xStock)
AMZNX
Defi AMZNX
|
$245 |
-0.61% |
-4.95% |
-1.17% |
39,049,704 |
12,126,813 |
|
218 |
JPMorgan Chase tokenized stock (xStock)
JPMX
Defi JPMX
|
$344 |
0% |
-1.44% |
1.99% |
38,961,049 |
1,852 |
|
219 |
QuickSwap
QUICK
Defi QUICK
|
$61.1 |
-0.51% |
40.53% |
-18.73% |
31,392,976 |
219,614 |
|
220 |
Bounce Governance Token
AUCTION
Defi AUCTION
|
$5.4 |
1.26% |
2.9% |
-10.43% |
35,176,860 |
760,425 |
|
221 |
Amber tokenized stock (xStock)
AMBRX
Defi AMBRX
|
$1.4 |
0% |
-6.08% |
-1.42% |
36,257,422 |
255 |
|
222 |
Propy
PRO
Defi PRO
|
$0.36 |
0.35% |
-4.64% |
-0.23% |
35,934,201 |
4,937,704 |
|
223 |
Momentum
MMT
Defi MMT
|
$0.18 |
0.14% |
2.18% |
12.32% |
35,969,849 |
12,294,143 |
|
224 |
KLA Corporation tokenized stock (xStock)
KLACx
Defi KLACx
|
$226 |
0% |
0% |
0% |
35,939,477 |
289 |
|
225 |
Ampleforth
AMPL
Defi AMPL
|
$1.3 |
0% |
-3.73% |
0.57% |
35,621,010 |
17 |
|
226 |
Celo Dollar
CUSD
Defi CUSD
|
$1 |
-0.01% |
-0.01% |
-0.05% |
35,543,174 |
577,612 |
|
227 |
Thermo Fisher tokenized stock (xStock)
TMOX
Defi TMOX
|
$543 |
0% |
1.34% |
5.95% |
35,263,077 |
14 |
|
228 |
Locus Chain
LOCUS
Defi LOCUS
|
$0.0064 |
0.91% |
-2% |
2.78% |
35,206,325 |
180,179 |
|
229 |
Ankr
ANKR
Defi ANKR
|
$0.0035 |
-0.04% |
-3.22% |
-2.71% |
35,129,189 |
5,925,998 |
|
230 |
APRO
AT
Defi AT
|
$0.14 |
-0.8% |
-3.84% |
-10.5% |
35,100,830 |
3,492,512 |
|
231 |
Novo Nordisk tokenized stock (xStock)
NVOX
Defi NVOX
|
$50.6 |
-1.65% |
-1.56% |
3.73% |
34,810,108 |
5,540 |
|
232 |
Persistence
XPRT
Defi XPRT
|
$0.38 |
-0.25% |
-1.06% |
-5.28% |
72,143,939 |
514,208 |
|
233 |
PepsiCo tokenized stock (xStock)
PEPX
Defi PEPX
|
$143 |
0.48% |
1.14% |
-0.2% |
34,611,863 |
129,173 |
|
234 |
Walmart tokenized stock (xStock)
WMTX
Defi WMTX
|
$113 |
0% |
-0.79% |
0.36% |
34,584,386 |
0 |
|
235 |
Oracle tokenized stock (xStock)
ORCLX
Defi ORCLX
|
$122 |
0% |
-8.36% |
-17.37% |
34,564,206 |
5,915 |
|
236 |
Beefy Finance
BIFI
Defi BIFI
|
$328 |
0.42% |
12.51% |
-3.37% |
26,245,531 |
141,287 |
|
237 |
UMA
UMA
Defi UMA
|
$0.36 |
-0.11% |
-1.49% |
-3.27% |
33,265,030 |
1,926,400 |
|
238 |
Kinetiq
KNTQ
Defi KNTQ
|
$0.12 |
0.03% |
-2.47% |
-17.13% |
33,251,233 |
507,096 |
|
239 |
Hims & Hers Health Tokenized Stock (Ondo)
HIMSon
Defi HIMSon
|
$32.7 |
-1.25% |
-11.11% |
-7.19% |
33,229,254 |
1,784,478 |
|
240 |
Netflix tokenized stock (xStock)
NFLXX
Defi NFLXX
|
$67 |
-1.17% |
-9.73% |
-10.9% |
33,230,321 |
95,470 |
|
241 |
Waves
WAVES
Defi WAVES
|
$0.25 |
-0.81% |
-1.86% |
-6.34% |
32,941,533 |
3,206,261 |
|
242 |
Comcast tokenized stock (xStock)
CMCSAX
Defi CMCSAX
|
$26.2 |
-0.34% |
2.05% |
3.41% |
32,515,145 |
436,395 |
|
243 |
Direxion Semiconductor Bull 3X tokenized ETF (xStock)
SOXLx
Defi SOXLx
|
$124 |
-4.06% |
-4.06% |
-4.06% |
32,439,746 |
160,300 |
|
244 |
Coinbase Tokenized Stock (Ondo)
COINon
Defi COINon
|
$154 |
-1.57% |
-6.4% |
-4.34% |
32,364,580 |
4,541,039 |
|
245 |
deBridge
DBR
Defi DBR
|
$0.0166 |
0.24% |
0.11% |
3.47% |
31,901,139 |
2,407,663 |
|
246 |
Accenture tokenized stock (xStock)
ACNX
Defi ACNX
|
$147 |
-0.27% |
5.89% |
5.11% |
31,810,020 |
131,871 |
|
247 |
Abbott tokenized stock (xStock)
ABTX
Defi ABTX
|
$100 |
-0.26% |
10.06% |
3.56% |
31,531,726 |
130,761 |
|
248 |
Defi App
HOME
Defi HOME
|
$0.0079 |
-9.64% |
-42.13% |
-49.14% |
30,784,675 |
92,698,599 |
|
249 |
MANTRA DAO
OM
Defi OM
|
$0.0493 |
-0.09% |
-3.75% |
-18.52% |
24,646,352 |
1,473,410 |
|
250 |
Zest Protocol
ZEST
Defi ZEST
|
$0.21 |
-0.26% |
-3.51% |
-0.24% |
30,570,867 |
7,224,928 |
|
251 |
KRAQ Tokenised Stock (xStock)
KRAQx
Defi KRAQx
|
$9.9 |
0% |
0% |
0% |
30,013,574 |
0 |
|
252 |
sUSD
SUSD
Defi Stable SUSD
|
$0.69 |
-0.16% |
-0.39% |
9.98% |
29,885,389 |
27,488 |
|
253 |
OPEN tokenized stock (xStock)
OPENX
Defi OPENX
|
$4.7 |
0% |
-1.06% |
-10.19% |
29,873,676 |
134 |
|
254 |
Avantis
AVNT
Defi AVNT
|
$0.0898 |
0.66% |
-4.15% |
-5.23% |
29,788,589 |
22,709,650 |
|
255 |
Whiteheart
WHITE
Defi WHITE
|
$3372 |
0% |
0% |
0% |
29,974,448 |
0 |
|
256 |
Band
BAND
Defi BAND
|
$0.17 |
0.48% |
-0.57% |
-0.88% |
29,627,888 |
3,445,248 |
|
257 |
McDonald's tokenized stock (xStock)
MCDX
Defi MCDX
|
$276 |
-0.07% |
2.24% |
-1.9% |
29,608,000 |
2,439,974 |
|
258 |
DFDV tokenized stock (xStock)
DFDVx
Defi DFDVx
|
$2.9 |
0.15% |
-8.13% |
-8.79% |
29,612,679 |
697,369 |
|
259 |
Solayer
LAYER
Defi LAYER
|
$0.0635 |
-0.7% |
-2.54% |
-5.52% |
29,585,740 |
10,274,266 |
|
260 |
Bitmine Tokenised Stock (xStock)
BMNRx
Defi BMNRx
|
$15 |
0.26% |
-2.95% |
-0.63% |
29,477,763 |
135,961 |
|
261 |
Cap
CAP
Defi CAP
|
$0.0188 |
1.46% |
-0.3% |
-8.33% |
29,371,948 |
12,627,828 |
|
262 |
Bancor
BNT
Defi BNT
|
$0.27 |
-0.1% |
-2.84% |
0.57% |
29,183,426 |
2,232,064 |
|
263 |
MYX Finance
MYX
Defi MYX
|
$0.0838 |
2.22% |
12.27% |
9% |
28,984,409 |
14,138,557 |
|
264 |
Across Protocol
ACX
Defi ACX
|
$0.0408 |
-0.28% |
-1.57% |
-4.61% |
28,777,329 |
1,378,064 |
|
265 |
Solstice
SLX
Defi SLX
|
$0.12 |
0.12% |
3.66% |
-30.23% |
28,236,163 |
52,100,819 |
|
266 |
Orion Protocol
ORN
Defi ORN
|
$0.54 |
-0.54% |
5.07% |
0.32% |
18,367,427 |
4,713,913 |
|
267 |
ZEROBASE
ZBT
Defi ZBT
|
$0.0897 |
0.1% |
1.24% |
-31.14% |
27,664,278 |
21,229,502 |
|
268 |
Liquity USD
LUSD
Defi LUSD
|
$1 |
0% |
-0.13% |
-0.47% |
27,501,690 |
145 |
|
269 |
Mango
MNGO
Defi MNGO
|
$0.0243 |
0.03% |
-16.92% |
-12.1% |
27,132,964 |
56,893 |
|
270 |
Bedrock DAO
BR
Defi BR
|
$0.18 |
2.96% |
26.16% |
26.16% |
37,014,530 |
106,662,089 |
|
271 |
Uquid Coin
UQC
Defi UQC
|
$2.7 |
-0.01% |
-0.54% |
0.19% |
27,110,060 |
24,939 |
|
272 |
SMART
SMART
Defi SMART
|
$0.0039 |
-0.19% |
-1.08% |
-7.1% |
26,024,323 |
443,827 |
|
273 |
Reserve Dollar
RSV
Defi RSV
|
$0.99 |
0% |
0% |
3.23% |
28,565,916 |
0 |
|
274 |
SwftCoin
SWFTC
Defi SWFTC
|
$0.0026 |
0.08% |
0.34% |
-3.72% |
25,863,149 |
506,972 |
|
275 |
Orbs
ORBS
Defi ORBS
|
$0.0059 |
-0.1% |
-0.71% |
-4.45% |
25,806,463 |
2,221,279 |
|
276 |
Salesforce tokenized stock (xStock)
CRMX
Defi CRMX
|
$169 |
0% |
0% |
4.56% |
25,774,492 |
7 |
|
277 |
International Business Machines tokenized stock (xStock)
IBMX
Defi IBMX
|
$213 |
0% |
0.17% |
-27.55% |
25,763,403 |
2,348 |
|
278 |
ICON
ICX
Defi ICX
|
$0.0234 |
-0.44% |
-1.25% |
-6.68% |
25,690,296 |
665,563 |
|
279 |
Lumentum Holdings Inc. tokenized stock (xStock)
LITEx
Defi LITEx
|
$673 |
0% |
0% |
0% |
25,688,059 |
1,737 |
|
280 |
Medtronic tokenized stock (xStock)
MDTX
Defi MDTX
|
$82.8 |
0% |
3.49% |
-1.36% |
25,578,750 |
135 |
|
281 |
Proton
XPR
Defi XPR
|
$0.0008 |
0.6% |
-0.68% |
-4.07% |
16,195,671 |
1,967,843 |
|
282 |
Folks Finance
FOLKS
Defi FOLKS
|
$2.1 |
0.92% |
2.96% |
8.13% |
25,460,581 |
1,604,497 |
|
283 |
Save
SLND
Defi SLND
|
$1.1 |
0% |
4.98% |
-3.53% |
54,916,306 |
77,610 |
|
284 |
iExec RLC
RLC
Defi RLC
|
$0.29 |
0.29% |
-0.7% |
-2.2% |
24,975,780 |
1,642,301 |
|
285 |
Arkham
ARKM
Defi ARKM
|
$0.11 |
0.04% |
-1.22% |
-3.7% |
24,384,791 |
21,948,051 |
|
286 |
Frax (prev. FXS)
FRAX
Defi FRAX
|
$0.26 |
0.38% |
-1.64% |
8.31% |
24,258,878 |
426,326 |
|
287 |
Reserve
RSV
Defi Stable RSV
|
$1 |
0% |
-0.04% |
-0.12% |
28,813,607 |
0 |
|
288 |
Yei Finance
CLO
Defi CLO
|
$0.18 |
-2.72% |
-9.34% |
-14.06% |
23,547,659 |
3,611,498 |
|
289 |
Hyperlane
HYPER
Defi HYPER
|
$0.0688 |
-0.29% |
-1.87% |
2.05% |
23,262,920 |
8,719,269 |
|
290 |
Bounce Token
AUCTION
Defi AUCTION
|
$3.3 |
0.06% |
0.02% |
-0.42% |
22,966,401 |
5,807,216 |
|
291 |
Kyber Network Crystal v2
KNC
Defi KNC
|
$0.11 |
-0.13% |
-1.15% |
-2.42% |
22,780,248 |
2,313,810 |
|
292 |
QANplatform
QANX
Defi QANX
|
$0.0125 |
-0.29% |
-2.29% |
-1.6% |
22,569,183 |
192,782 |
|
293 |
OpenAI
Pre-IPO stock (Republic)
preOPAI
Defi preOPAI
|
$773 |
-0.24% |
-1.41% |
-5.61% |
22,490,135 |
0 |
|
294 |
WOO
WOO
Defi WOO
|
$0.0119 |
0.12% |
-0.13% |
1.47% |
22,485,416 |
1,231,630 |
|
295 |
IoTeX
IOTX
Defi IOTX
|
$0.0024 |
-0.46% |
-0.34% |
-8.65% |
22,471,439 |
801,467 |
|
296 |
Alphabet Class A Tokenized Stock (Ondo)
GOOGLon
Defi GOOGLon
|
$350 |
-0.38% |
-7.51% |
-2.27% |
22,377,492 |
5,146,156 |
|
297 |
COTI
COTI
Defi COTI
|
$0.0074 |
-0.47% |
-2.48% |
-9.67% |
21,849,766 |
1,815,191 |
|
298 |
WINkLink
WIN
Defi WIN
|
$0 |
0.14% |
-0.15% |
4.08% |
21,832,804 |
6,490,193 |
|
299 |
iShares Silver Trust Tokenised ETF (xStock)
SLVx
Defi SLVx
|
$50.2 |
0.09% |
-2.52% |
-6.67% |
21,521,905 |
129,636 |
|
300 |
StandX
DUSD
Defi DUSD
|
$1 |
-0.02% |
-0.02% |
-0.02% |
30,228,558 |
125,860 |
|
301 |
Tokenlon Network Token
LON
Defi LON
|
$0.17 |
-0.23% |
-2.65% |
-0.2% |
21,352,967 |
3,035 |
|
302 |
Based
BASED
Defi BASED
|
$0.0904 |
2.24% |
-1.49% |
-10.29% |
21,243,960 |
24,801,153 |
|
303 |
Bonfida
FIDA
Defi FIDA
|
$0.0208 |
-0.03% |
-1.02% |
-5.34% |
20,613,770 |
6,302,625 |
|
304 |
Xertra
STRAX
Defi STRAX
|
$0.0094 |
0.17% |
-0.39% |
-1.33% |
20,577,344 |
2,056,073 |
|
305 |
Lista DAO
LISTA
Defi LISTA
|
$0.0465 |
-0.3% |
-2.24% |
-4.23% |
20,401,583 |
3,282,783 |
|
306 |
Renzo
REZ
Defi REZ
|
$0.0024 |
0.25% |
-2.64% |
-12.24% |
20,254,519 |
4,968,005 |
|
307 |
IQ
IQ
Defi IQ
|
$0.0007 |
0.23% |
-1.33% |
-4.14% |
19,585,712 |
386,368 |
|
308 |
abrdn Physical Palladium Tokenised ETF (xStock)
PALLx
Defi PALLx
|
$25.8 |
0% |
0% |
0% |
19,492,438 |
0 |
|
309 |
Clearpool
CPOOL
Defi CPOOL
|
$0.0197 |
0.25% |
-0.28% |
2.02% |
19,202,690 |
806,634 |
|
310 |
API3
API3
Defi API3
|
$0.22 |
1.6% |
-0.62% |
-3.55% |
18,987,499 |
8,065,532 |
|
311 |
RIZE
RIZE
Defi RIZE
|
$0.0096 |
-0.3% |
-7.07% |
-1.68% |
18,948,527 |
278,934 |
|
312 |
ArcBlock
ABT
Defi ABT
|
$0.19 |
0.36% |
-2.59% |
-9.89% |
18,487,794 |
28,373 |
|
313 |
Velodrome Finance
VELO
Defi VELO
|
$0.0202 |
0.3% |
-3.52% |
-7.54% |
18,474,745 |
4,533,863 |
|
314 |
Turtle (turtle.xyz)
TURTLE
Defi TURTLE
|
$0.17 |
1.27% |
4.51% |
-27.69% |
26,778,438 |
166,530,061 |
|
315 |
Ergo
ERG
Defi ERG
|
$0.22 |
0.39% |
0.96% |
1.61% |
18,334,197 |
99,384 |
|
316 |
Tria
TRIA
Defi TRIA
|
$0.0084 |
-2.52% |
2.44% |
-14.91% |
18,147,710 |
8,656,555 |
|
317 |
StrikeX
STRX
Defi STRX
|
$0.0207 |
0% |
-1.88% |
-8.81% |
18,041,121 |
0 |
|
318 |
RateX
RTX
Defi RTX
|
$1 |
0.55% |
0.5% |
-3.04% |
17,988,823 |
8,584,495 |
|
319 |
abrdn Physical Platinum Tokenised ETF (xStock)
PPLTx
Defi PPLTx
|
$14.5 |
-2.16% |
-22.88% |
-22.88% |
17,759,978 |
646 |
|
320 |
MicroStrategy Tokenized Stock (Ondo)
MSTRon
Defi MSTRon
|
$90.5 |
-0.58% |
-5.36% |
-6.77% |
17,707,415 |
2,084,054 |
|
321 |
Flux
FLUX
Defi FLUX
|
$0.0423 |
-0.12% |
-1.89% |
-6.13% |
17,524,016 |
2,878,984 |
|
322 |
MCDEX Token
MCB
Defi MCB
|
$4.2 |
-0.39% |
-3.42% |
-22.1% |
7,846,775 |
130,517 |
|
323 |
Cetus Protocol
CETUS
Defi CETUS
|
$0.018 |
-0.68% |
-1.57% |
-0.75% |
17,221,680 |
2,300,096 |
|
324 |
ChainGPT
CGPT
Defi CGPT
|
$0.0183 |
0.24% |
-1.33% |
-6.12% |
17,059,793 |
5,751,978 |
|
325 |
Usual
USUAL
Defi USUAL
|
$0.009 |
1.31% |
3.39% |
4.68% |
16,827,190 |
47,599,682 |
|
326 |
Fulcrom Finance
FUL
Defi FUL
|
$0.001 |
1.34% |
4.95% |
1.98% |
16,619,718 |
6,833 |
|
327 |
OpenEden
EDEN
Defi EDEN
|
$0.0416 |
-0.12% |
-2.05% |
-2.41% |
16,576,264 |
4,500,213 |
|
328 |
TAC Protocol
TAC
Defi TAC
|
$0.0034 |
-6.43% |
15.94% |
-15.25% |
16,560,983 |
8,421,733 |
|
329 |
Bifrost
BFC
Defi BFC
|
$0.0119 |
-0.05% |
-0.18% |
0.57% |
16,485,535 |
767,100 |
|
330 |
Shentu
CTK
Defi CTK
|
$0.1 |
-0.36% |
-6.61% |
-5.69% |
16,338,318 |
783,221 |
|
331 |
Spell Token
SPELL
Defi SPELL
|
$0.0001 |
-0.14% |
-4.19% |
-8.25% |
16,301,386 |
3,824,887 |
|
332 |
Bitgo Tokenised Stock (xStock)
BTGOx
Defi BTGOx
|
$5.1 |
0% |
2.4% |
2% |
16,036,315 |
21 |
|
333 |
EVAA Protocol
EVAA
Defi EVAA
|
$0.9 |
3.49% |
-11.45% |
-66.63% |
16,010,557 |
67,634,935 |
|
334 |
Ethereum Push Notification Service
PUSH
Defi PUSH
|
$0.33 |
-0.11% |
1.44% |
0.08% |
8,926,685 |
1,002,743 |
|
335 |
Carbon
SWTH
Defi SWTH
|
$0.0059 |
0.88% |
0.56% |
-15.12% |
9,416,748 |
33,093 |
|
336 |
Marvell Technology Tokenized Stock (Ondo)
MRVLon
Defi MRVLon
|
$179 |
0% |
-11.15% |
-24.81% |
15,862,588 |
4,122,897 |
|
337 |
INFINIT
IN
Defi IN
|
$0.0455 |
0.24% |
0.46% |
-2.11% |
15,709,402 |
4,887,781 |
|
338 |
Humidifi
WET
Defi WET
|
$0.068 |
0.01% |
0.06% |
1.2% |
15,635,224 |
5,580,438 |
|
339 |
Liquity
LQTY
Defi LQTY
|
$0.16 |
-0.28% |
-2.57% |
-9.38% |
15,576,307 |
2,289,470 |
|
340 |
DeFi Yield Protocol
DYP
Defi DYP
|
$0.28 |
-0.36% |
10.48% |
55.11% |
6,607,309 |
1,978,373 |
|
341 |
Tesla Tokenized Stock (Ondo)
TSLAon
Defi TSLAon
|
$383 |
-0.19% |
-2.85% |
-4.71% |
15,304,559 |
4,250,503 |
|
342 |
Roundhill Memory ETF Tokenized bStocks
DRAMB
Defi DRAMB
|
$49.4 |
0.67% |
-10.24% |
-20.51% |
15,295,186 |
18,129,634 |
|
343 |
SanDisk Tokenized Stock (Reality)
rSNDK
Defi rSNDK
|
$1320 |
0.15% |
-13.43% |
-26.09% |
14,862,138 |
0 |
|
344 |
SynFutures
F
Defi F
|
$0.0033 |
0.35% |
-2.51% |
-4.2% |
14,626,027 |
3,162,991 |
|
345 |
Hermez Network
HEZ
Defi HEZ
|
$3.1 |
-0.06% |
-1.07% |
0.05% |
14,502,493 |
6,329 |
|
346 |
NYM
NYM
Defi NYM
|
$0.0173 |
-0.96% |
-0.66% |
-2.13% |
14,451,220 |
1,322,769 |
|
347 |
Gains Network
GNS
Defi GNS
|
$0.61 |
0.01% |
-2.38% |
-0.24% |
14,291,266 |
853,910 |
|
348 |
Biconomy
BICO
Defi BICO
|
$0.0143 |
1.29% |
3.81% |
-1.53% |
14,281,127 |
4,147,670 |
|
349 |
HeyElsa
ELSA
Defi ELSA
|
$0.0558 |
1.38% |
0.71% |
11.54% |
14,261,889 |
6,124,625 |
|
350 |
Intel Tokenized Stock (Ondo)
INTCon
Defi INTCon
|
$92.7 |
-0.22% |
-8.37% |
-14.92% |
14,226,680 |
2,197,042 |
|
351 |
STBL
STBL
Defi STBL
|
$0.0201 |
-0.97% |
-9.29% |
-15.04% |
14,070,730 |
2,393,995 |
|
352 |
M E S S I E R
M87
Defi M87
|
$0 |
-1.23% |
-2.19% |
-19.7% |
24,332,312 |
856,464 |
|
353 |
Rujira
RUJI
Defi RUJI
|
$0.17 |
3.02% |
-18.21% |
-11.73% |
13,873,885 |
21,674 |
|
354 |
Micron Tokenized Stock (Reality)
rMU
Defi rMU
|
$816 |
1.01% |
-7.55% |
-15.52% |
13,746,314 |
0 |
|
355 |
Akropolis
AKRO
Defi AKRO
|
$0.0043 |
0.29% |
3.26% |
-0.22% |
19,092,208 |
4,594,010 |
|
356 |
Celer Network
CELR
Defi CELR
|
$0.0017 |
0.9% |
0.18% |
-6.69% |
13,402,746 |
1,358,347 |
|
357 |
Infinex
INX
Defi INX
|
$0.0067 |
-0.16% |
-3.01% |
-6.97% |
13,302,521 |
3,261,828 |
|
358 |
rhino.fi
DVF
Defi DVF
|
$0.6 |
0% |
0% |
0.02% |
14,558,463 |
0 |
|
359 |
Chintai
CHEX
Defi CHEX
|
$0.0105 |
-0.25% |
-14.13% |
-16.84% |
13,130,806 |
256,314 |
|
360 |
Arrow Finance
ARROW
Defi ARROW
|
$1.5 |
-2.18% |
-28.67% |
-24.83% |
13,097,587 |
3,528,490 |
|
361 |
Coin98
C98
Defi C98
|
$0.013 |
0.15% |
-1.15% |
-0.4% |
13,016,718 |
8,574,455 |
|
362 |
Strategy Stretch Preferred Tokenized Stock (Ondo)
STRCon
Defi STRCon
|
$87.6 |
-0.5% |
-2.95% |
-0.94% |
12,955,187 |
905,177 |
|
363 |
ARPA
ARPA
Defi ARPA
|
$0.0085 |
0.2% |
-1.35% |
-1.31% |
12,902,632 |
5,074,968 |
|
364 |
PumpBTC
PUMP
Defi PUMP
|
$0.0519 |
-2.97% |
-34.03% |
-34.03% |
14,790,008 |
13,402,987 |
|
365 |
Solend
SLND
Defi SLND
|
$0.13 |
-0.03% |
1.15% |
2.02% |
12,581,490 |
58 |
|
366 |
iShares Core S&P Total US Stock Market Tokenized ETF (Ondo)
ITOTon
Defi ITOTon
|
$166 |
0.08% |
-0.36% |
0.44% |
12,525,547 |
1,263,226 |
|
367 |
NEOPIN
NPT
Defi NPT
|
$0.0794 |
0.02% |
-0.84% |
-8.21% |
17,245,493 |
2,852,699 |
|
368 |
Intel Tokenized bStocks
INTCB
Defi INTCB
|
$92.5 |
0% |
-8.36% |
-15.18% |
12,407,370 |
4,198,752 |
|
369 |
JOE
JOE
Defi JOE
|
$0.0268 |
-1.16% |
-2.93% |
-6.97% |
12,237,498 |
4,760,144 |
|
370 |
BEPRO Network
BEPRO
Defi BEPRO
|
$0.0009 |
-0.41% |
-6.37% |
-3.18% |
8,521,620 |
350,691 |
|
371 |
DIA
DIA
Defi DIA
|
$0.1 |
-0.21% |
-2.06% |
-4.9% |
12,124,973 |
1,536,456 |
|
372 |
SigmaDotMoney
SIGMA
Defi SIGMA
|
$0.0748 |
-0.87% |
2.79% |
-6.36% |
10,852,849 |
4,084,884 |
|
373 |
DIAM
DIAM
Defi DIAM
|
$0.0058 |
0.02% |
-0.2% |
-0.4% |
11,967,629 |
257,221 |
|
374 |
SaucerSwap
SAUCE
Defi SAUCE
|
$0.0129 |
0.1% |
-1.61% |
-7.7% |
11,769,830 |
4,935 |
|
375 |
AdEx
ADX
Defi ADX
|
$0.0751 |
-0.46% |
2.56% |
8.49% |
11,102,973 |
3,659,559 |
|
376 |
Origin Protocol
OGN
Defi OGN
|
$0.0174 |
3.88% |
3.45% |
2.56% |
11,670,086 |
15,215,034 |
|
377 |
Firo
FIRO
Defi FIRO
|
$0.61 |
-0.22% |
-4.38% |
-0.21% |
11,571,619 |
206,206 |
|
378 |
MyNeighborAlice
ALICE
Defi ALICE
|
$0.12 |
1.2% |
-2.4% |
-6.18% |
11,542,221 |
3,974,072 |
|
379 |
Space and Time
SXT
Defi SXT
|
$0.0081 |
0.87% |
-5.52% |
15.17% |
11,322,349 |
130,211,587 |
|
380 |
Superform
UP
Defi UP
|
$0.0591 |
0.25% |
0.36% |
-6.7% |
11,331,454 |
4,365,611 |
|
381 |
Katana
KAT
Defi KAT
|
$0.0048 |
0.49% |
-5.52% |
-20.65% |
11,260,660 |
21,256,242 |
|
382 |
Microsoft Tokenized Stock (Ondo)
MSFTon
Defi MSFTon
|
$396 |
-0.29% |
-1.43% |
1.79% |
11,039,639 |
3,289,901 |
|
383 |
Avail
AVAIL
Defi AVAIL
|
$0.0028 |
-0.23% |
-0.36% |
-2.56% |
10,987,544 |
426,592 |
|
384 |
Caldera
ERA
Defi ERA
|
$0.0734 |
-0.6% |
-7.08% |
-9.74% |
10,898,402 |
11,461,116 |
|
385 |
Venom
VENOM
Defi VENOM
|
$0.0109 |
-0.04% |
3.18% |
3.16% |
10,787,141 |
280,825 |
|
386 |
Maverick Protocol
MAV
Defi MAV
|
$0.0091 |
0.73% |
-1.38% |
-9.11% |
10,715,978 |
1,541,791 |
|
387 |
Heima
HEI
Defi HEI
|
$0.11 |
0.21% |
2.58% |
3.06% |
10,668,951 |
18,275,083 |
|
388 |
Ponke
PONKE
Defi PONKE
|
$0.0191 |
-0.9% |
-5.01% |
-14.61% |
10,584,519 |
2,076,644 |
|
389 |
Amazon Tokenized Stock (Ondo)
AMZNon
Defi AMZNon
|
$245 |
-0.57% |
-4.74% |
-1.03% |
10,583,561 |
2,100,205 |
|
390 |
Aergo
AERGO
Defi AERGO
|
$0.0215 |
0.23% |
-1.13% |
-5.97% |
10,526,736 |
4,343,815 |
|
391 |
Artificial Liquid Intelligence
ALI
Defi ALI
|
$0.0011 |
0.15% |
-0.48% |
1.51% |
10,380,884 |
53,196 |
|
392 |
KernelDAO
KERNEL
Defi KERNEL
|
$0.0361 |
-0.33% |
-2.74% |
-12.05% |
10,342,671 |
4,706,998 |
|
393 |
YieldBasis
YB
Defi YB
|
$0.0779 |
0.24% |
5.76% |
4.03% |
10,316,021 |
6,126,298 |
|
394 |
saffron.finance
SFI
Defi SFI
|
$111 |
-0.05% |
-6.4% |
2.83% |
10,119,484 |
16,352 |
|
395 |
BoringDAO
BOR
Defi BOR
|
$24.1 |
0% |
0% |
0.3% |
3,461,085 |
0 |
|
396 |
Abelian
ABEL
Defi ABEL
|
$0.0833 |
-0.2% |
-2.24% |
-4.53% |
9,926,214 |
17,406 |
|
397 |
Semicon Bull 3X ETF Tokenized bStocks
SOXLB
Defi SOXLB
|
$125 |
-0.44% |
-19.03% |
-32.12% |
9,769,856 |
23,635,188 |
|
398 |
YELLOW
YELLOW
Defi YELLOW
|
$0.05 |
0.58% |
-3.08% |
-3.5% |
9,687,082 |
451,322 |
|
399 |
APX
APX
Defi APX
|
$0.22 |
0.04% |
-0.25% |
-0.54% |
9,673,243 |
666 |
|
400 |
Hegic
HEGIC
Defi HEGIC
|
$0.0137 |
0% |
-1.37% |
5.11% |
9,641,853 |
4 |
|
401 |
Simon's Cat
CAT
Defi CAT
|
$0 |
0.37% |
-0.6% |
-6.33% |
9,560,540 |
1,831,804 |
|
402 |
Dolomite
DOLO
Defi DOLO
|
$0.0215 |
0.09% |
-3.74% |
-6.56% |
9,513,514 |
2,864,095 |
|
403 |
Augur
REP
Defi REP
|
$0.86 |
-0.83% |
-1.58% |
7.44% |
9,494,231 |
5,480 |
|
404 |
Circle Tokenized Stock (Reality)
rCRCL
Defi rCRCL
|
$59.2 |
-0.17% |
-8.07% |
-7.48% |
9,437,611 |
0 |
|
405 |
vEmpire DDAO
VEMP
Defi VEMP
|
$0.0195 |
0.96% |
4.81% |
9.41% |
3,392,366 |
1,987,730 |
|
406 |
Portal
PORTAL
Defi PORTAL
|
$0.0107 |
-0.59% |
-2.01% |
-6.63% |
9,344,746 |
15,194,129 |
|
407 |
StakeStone
STO
Defi STO
|
$0.0414 |
-0.37% |
-4.28% |
-7.99% |
9,334,556 |
5,543,142 |
|
408 |
Strategy Tokenized bStocks
MSTRB
Defi MSTRB
|
$90.8 |
-0.18% |
-5.06% |
-6.63% |
9,335,098 |
3,930,262 |
|
409 |
AMD Tokenized Stock (Ondo)
AMDon
Defi AMDon
|
$477 |
-0.44% |
-7.29% |
-11.56% |
9,321,414 |
5,537,989 |
|
410 |
PolySwarm
NCT
Defi NCT
|
$0.0049 |
-0.19% |
0.92% |
-3.77% |
9,282,818 |
164,294 |
|
411 |
Resolv
RESOLV
Defi RESOLV
|
$0.0215 |
0.3% |
10.53% |
-2.9% |
9,237,862 |
17,629,935 |
|
412 |
RollX
ROLL
Defi ROLL
|
$0.0595 |
-0.54% |
0.63% |
-0.75% |
9,218,383 |
367,883 |
|
413 |
Ellipsis
EPS
Defi EPS
|
$0.0127 |
-0.39% |
-2.45% |
-1.57% |
9,180,654 |
7 |
|
414 |
Meta Platforms Tokenized Stock (Ondo)
METAon
Defi METAon
|
$655 |
-0.37% |
-4.37% |
1.83% |
9,166,385 |
2,364,016 |
|
415 |
Apple Tokenized Stock (Ondo)
AAPLon
Defi AAPLon
|
$336 |
-0.33% |
2.03% |
6.44% |
9,121,985 |
2,402,056 |
|
416 |
BOB (Build on Bitcoin)
BOB
Defi BOB
|
$0.004 |
-2.01% |
2.74% |
-3.59% |
8,899,181 |
11,640,114 |
|
417 |
Bella Protocol
BEL
Defi BEL
|
$0.11 |
-0.26% |
-2.09% |
1.83% |
8,600,457 |
4,255,540 |
|
418 |
heyAura
ADX
Defi ADX
|
$0.0575 |
-0.04% |
-1.74% |
-3.82% |
8,510,148 |
1,921,313 |
|
419 |
Wilder World
WILD
Defi WILD
|
$0.017 |
0.15% |
-2.47% |
-4.84% |
8,487,166 |
180,985 |
|
420 |
Drift
DRIFT
Defi DRIFT
|
$0.0136 |
-1.85% |
1.75% |
-7.86% |
8,336,018 |
3,709,854 |
|
421 |
RAMP
RAMP
Defi RAMP
|
$0.017 |
0.42% |
-1.27% |
3.64% |
8,138,176 |
6 |
|
422 |
AntiMatter Governance Token
MATTER
Defi MATTER
|
$0.13 |
-1.01% |
-1.69% |
11.15% |
4,181,686 |
396,702 |
|
423 |
SpaceX tokenized stock (Backpack)
SPCX
Defi SPCX
|
$125 |
0.24% |
-7.47% |
-16.07% |
8,102,360 |
1,721,627 |
|
424 |
Kalmar
KALM
Defi KALM
|
$0.62 |
0.46% |
-8.21% |
-30.71% |
3,507,467 |
38,131 |
|
425 |
SpaceX Tokenized Stock (Ondo)
SPCXon
Defi SPCXon
|
$125 |
0.09% |
-7.55% |
-16.34% |
7,938,352 |
3,351,441 |
|
426 |
Invesco QQQ Trust Tokenized bStocks
QQQB
Defi QQQB
|
$692 |
-0.25% |
-3.16% |
-3.8% |
7,930,783 |
125,137,338 |
|
427 |
Stader
SD
Defi SD
|
$0.11 |
0.02% |
0.16% |
-4.17% |
7,909,779 |
981,310 |
|
428 |
BENQI
QI
Defi QI
|
$0.0011 |
-0.09% |
0.09% |
-8.94% |
7,811,692 |
631,966 |
|
429 |
NVIDIA Tokenized bStocks
NVDAB
Defi NVDAB
|
$201 |
0.18% |
-4.01% |
-0.25% |
7,796,587 |
3,112,126 |
|
430 |
Solomon
SOLO
Defi SOLO
|
$0.6 |
0.09% |
-1.15% |
-9.8% |
7,763,307 |
111 |
|
431 |
SpaceX (Backpack)
SPCX
Defi SPCX
|
$165 |
-0.51% |
-0.43% |
-0.43% |
7,563,918 |
8,202,026 |
|
432 |
Inverse Finance
INV
Defi INV
|
$10.5 |
-0.14% |
-1.2% |
-1.28% |
7,517,989 |
7,685 |
|
433 |
SpaceX tokenized stock (xStock)
SPCXx
Defi SPCXx
|
$125 |
0.01% |
-7.57% |
-16.26% |
7,491,119 |
8,177,615 |
|
434 |
Hashflow
HFT
Defi HFT
|
$0.0087 |
0.79% |
-0.71% |
-3.52% |
7,387,796 |
2,069,698 |
|
435 |
THENA
THE
Defi THE
|
$0.0551 |
-0.77% |
-0.97% |
-4.96% |
7,347,039 |
5,796,811 |
|
436 |
MUX Protocol
MCB
Defi MCB
|
$1.9 |
0% |
-0.01% |
-0.7% |
7,114,127 |
0 |
|
437 |
Choise.com
CHO
Defi CHO
|
$0.0882 |
3.45% |
10.51% |
5.41% |
9,662,147 |
2,536,526 |
|
438 |
ULTILAND
ARTX
Defi ARTX
|
$0.0958 |
-0.13% |
-3.44% |
-40.52% |
7,096,481 |
1,148,529 |
|
439 |
Haedal Protocol
HAEDAL
Defi HAEDAL
|
$0.0156 |
-0.51% |
-3.38% |
-6.77% |
7,088,254 |
1,572,140 |
|
440 |
Xend Finance
XEND
Defi XEND
|
$0.0525 |
0.3% |
3.65% |
4.43% |
6,772,939 |
76,480 |
|
441 |
Treehouse
TREE
Defi TREE
|
$0.0441 |
-4.85% |
3.16% |
3.87% |
6,884,224 |
177,075,081 |
|
442 |
Forj(Bondly)
BONDLY
Defi BONDLY
|
$0.0032 |
-0.59% |
3.29% |
20.1% |
3,164,719 |
210,052 |
|
443 |
Peercoin
PPC
Defi PPC
|
$0.23 |
-0.01% |
-2.16% |
-3.47% |
6,862,601 |
9,343 |
|
444 |
AntiMatter Token
MATTER
Defi MATTER
|
$0.19 |
-2.77% |
-24.68% |
-17.55% |
6,087,941 |
591,999 |
|
445 |
Badger DAO
BADGER
Defi BADGER
|
$0.35 |
0.43% |
1.44% |
-0.75% |
6,856,685 |
985,346 |
|
446 |
xMoney
UTK
Defi UTK
|
$0.0098 |
0.45% |
2.55% |
-3.06% |
6,900,294 |
784,565 |
|
447 |
MAP Protocol
MAPO
Defi MAPO
|
$0.0011 |
0.14% |
-0.61% |
-2.97% |
6,847,063 |
615,730 |
|
448 |
Taiwan Semiconductor Manufacturing Tokenized Stock (Ondo)
TSMon
Defi TSMon
|
$397 |
-0.82% |
-2.31% |
-9.98% |
6,836,846 |
1,811,662 |
|
449 |
Origin Dollar
OUSD
Defi Stable OUSD
|
$1 |
0% |
-0.01% |
0% |
6,734,624 |
262,255 |
|
450 |
Partisia Blockchain
MPC
Defi MPC
|
$0.0129 |
0.05% |
0.17% |
21.18% |
6,519,880 |
24,530 |
|
451 |
Balancer
BAL
Defi BAL
|
$0.0933 |
-1.33% |
-2.7% |
-0.64% |
6,511,485 |
155,026 |
|
452 |
Loom Network
LOOM
Defi LOOM
|
$0.0052 |
0% |
0% |
724.13% |
6,493,961 |
0 |
|
453 |
QuickSwap [Old]
QUICK
Defi QUICK
|
$9.6 |
0.24% |
-1.54% |
1.7% |
6,412,352 |
2,381 |
|
454 |
SanDisk Tokenized Stock (Ondo)
SNDKon
Defi SNDKon
|
$1318 |
-0.53% |
-13.51% |
-26.47% |
6,329,909 |
2,473,607 |
|
455 |
OMG Network
OMG
Defi OMG
|
$0.045 |
-0.54% |
0.01% |
-1.58% |
6,314,250 |
209,900 |
|
456 |
Marlin
POND
Defi POND
|
$0.0008 |
-0.75% |
-3.32% |
-9% |
6,289,902 |
1,797,073 |
|
457 |
Maple
MPL
Defi MPL
|
$1.7 |
0% |
-87.43% |
-87.47% |
7,555,655 |
122 |
|
458 |
inSure DeFi
SURE
Defi SURE
|
$0.0002 |
1.48% |
17.07% |
15.21% |
6,008,570 |
13 |
|
459 |
SK Hynix Tokenized bStocks
SKHYB
Defi SKHYB
|
$147 |
-0.93% |
-11.12% |
-5.18% |
5,812,468 |
23,486,110 |
|
460 |
Tradoor
TRADOOR
Defi TRADOOR
|
$0.4 |
-0.39% |
-3.9% |
-1.72% |
5,794,400 |
1,733,401 |
|
461 |
NAVI Protocol
NAVX
Defi NAVX
|
$0.0071 |
0.31% |
-1.26% |
1.72% |
5,771,860 |
367,529 |
|
462 |
Polkastarter
POLS
Defi POLS
|
$0.0581 |
0% |
-0.14% |
-4.08% |
5,762,525 |
104,688 |
|
463 |
Nebius Group Tokenized Stock (Ondo)
NBISon
Defi NBISon
|
$164 |
0.08% |
-15.03% |
-22.77% |
5,750,058 |
2,411,210 |
|
464 |
Anthropic tokenized stock (PreStocks)
ANTHROPIC
Defi ANTHROPIC
|
$770 |
0% |
4.84% |
12.61% |
5,685,354 |
21,749 |
|
465 |
SmarDex
SDEX
Defi SDEX
|
$0.0006 |
-0.06% |
-0.33% |
-4.15% |
5,663,367 |
235,564 |
|
466 |
Utrust
UTK
Defi UTK
|
$0.0079 |
0% |
-0.01% |
-0.03% |
5,592,009 |
5,099,100 |
|
467 |
Tadpole Finance
TAD
Defi TAD
|
$1.8 |
-0.18% |
-1.13% |
-27.44% |
1,828,717 |
0 |
|
468 |
iShares Russell 2000 Value Tokenized ETF (Ondo)
IWNon
Defi IWNon
|
$225 |
0.1% |
0.23% |
2.95% |
5,555,940 |
729,146 |
|
469 |
Vultisig
VULT
Defi VULT
|
$0.085 |
0.28% |
-1.79% |
-7.93% |
5,527,563 |
274 |
|
470 |
Micron Technology Inc tokenized stock (Backpack)
MU
Defi MU
|
$818 |
0.96% |
-7.33% |
-15.19% |
5,517,716 |
4,474,820 |
|
471 |
Hyperion
RION
Defi RION
|
$0.16 |
-0.43% |
-1.47% |
-2.18% |
5,488,689 |
224,713 |
|
472 |
DAO Maker
DAO
Defi DAO
|
$0.0261 |
-0.57% |
-0.86% |
-7.43% |
5,465,969 |
1,066,584 |
|
473 |
Broadcom Tokenized Stock (Ondo)
AVGOon
Defi AVGOon
|
$365 |
-0.32% |
-6.43% |
-8.43% |
5,454,848 |
3,623,603 |
|
474 |
Hydranet
HDN
Defi HDN
|
$0.0284 |
0.01% |
0.23% |
-2.5% |
5,346,951 |
118,929 |
|
475 |
dYdX (ethDYDX)
ETHDYDX
Defi ETHDYDX
|
$0.13 |
0.37% |
6.22% |
-4.68% |
5,314,637 |
3,895,876 |
|
476 |
Centric Swap
CNS
Defi CNS
|
$0.0001 |
1.19% |
-40.46% |
26373.24% |
5,458,243 |
134,077 |
|
477 |
Polyhedra Network
ZKJ
Defi ZKJ
|
$0.0067 |
-0.43% |
-0.98% |
-3.76% |
5,195,038 |
2,058,736 |
|
478 |
Soil
SOIL
Defi SOIL
|
$0.0744 |
0.01% |
0.98% |
-7.25% |
5,181,924 |
40,786 |
|
479 |
Turtle
TURTLE
Defi TURTLE
|
$0.0334 |
0% |
-0.88% |
-3.73% |
5,166,423 |
1,798,216 |
|
480 |
Epic Cash
EPIC
Defi EPIC
|
$0.34 |
0.76% |
-13.4% |
12.84% |
5,859,521 |
31,410 |
|
481 |
Minswap
MIN
Defi MIN
|
$0.003 |
-0.17% |
-0.78% |
-5.51% |
5,112,424 |
26,278 |
|
482 |
Eli Lilly Tokenized Stock (Ondo)
LLYon
Defi LLYon
|
$1183 |
0.76% |
2.02% |
-3.31% |
5,073,394 |
2,038,155 |
|
483 |
Bluefin
BLUE
Defi BLUE
|
$0.0092 |
-0.24% |
0.09% |
-8.72% |
5,071,330 |
2,210,223 |
|
484 |
RHEA Finance
RHEA
Defi RHEA
|
$0.0127 |
-0.68% |
-2.57% |
-4.11% |
5,053,455 |
301,507 |
|
485 |
LeverUp
LV
Defi LV
|
$0.0556 |
-0.18% |
-2.99% |
-4.82% |
5,002,327 |
3,747 |
|
486 |
Alephium
ALPH
Defi ALPH
|
$0.0368 |
0.02% |
-1.3% |
-4.36% |
4,981,318 |
210,516 |
|
487 |
Aspecta
ASP
Defi ASP
|
$0.0144 |
-1.54% |
-1.3% |
-31.31% |
4,962,587 |
1,519,294 |
|
488 |
Alchemix
ALCX
Defi ALCX
|
$2 |
0.06% |
-1.93% |
1.85% |
4,937,117 |
286,331 |
|
489 |
WhiteCoin
XWC
Defi XWC
|
$0.0065 |
-0.07% |
-1.32% |
-6.55% |
4,931,295 |
829,167 |
|
490 |
Scallop
SCLP
Defi SCLP
|
$0.14 |
0% |
0% |
1.25% |
8,838,787 |
0 |
|
491 |
Pangolin
PNG
Defi PNG
|
$0.0209 |
-0.19% |
-0.13% |
-4.42% |
4,920,319 |
423,798 |
|
492 |
Arm Holdings plc Tokenized Stock (Ondo)
ARMon
Defi ARMon
|
$250 |
-0.37% |
-6.1% |
-23.11% |
4,748,013 |
1,450,507 |
|
493 |
Oracle Tokenized Stock (Ondo)
ORCLon
Defi ORCLon
|
$123 |
0.29% |
-8.37% |
-16.03% |
4,680,669 |
1,384,123 |
|
494 |
PumpBTC (Governance token)
PUMP
Defi PUMP
|
$0.009 |
0.08% |
-3.17% |
-7.72% |
4,601,184 |
2,437,669 |
|
495 |
Odos
ODOS
Defi ODOS
|
$0.0012 |
1.05% |
-16.37% |
4.17% |
4,551,659 |
1,250,304 |
|
496 |
iShares MSCI South Korea ETF Tokenized bStocks
EWYB
Defi EWYB
|
$157 |
-0.51% |
-6.49% |
-13.82% |
4,517,431 |
7,012,378 |
|
497 |
Tokemak
TOKE
Defi TOKE
|
$0.05 |
0% |
10.45% |
10.77% |
4,504,973 |
1,018 |
|
498 |
Epic Private Internet Cash
EPIC
Defi EPIC
|
$0.26 |
0% |
4.84% |
19.43% |
4,442,180 |
3,294 |
|
499 |
Neon EVM
NEON
Defi NEON
|
$0.0185 |
0.17% |
0.13% |
-2.43% |
4,434,822 |
1,164,012 |
|
500 |
Marvell Tokenized Stock (Reality)
rMRVL
Defi rMRVL
|
$180 |
1.03% |
-10.67% |
-24.52% |
4,399,261 |
0 |
|
501 |
Dypius V2
DYP
Defi DYP
|
$0.0366 |
-8% |
21.26% |
25.41% |
3,105,695 |
932,420 |
|
502 |
Nomina
NOM
Defi NOM
|
$0.0015 |
-0.04% |
-2.61% |
-7.78% |
4,356,606 |
4,478,438 |
|
503 |
Nibiru Chain
NIBI
Defi NIBI
|
$0.01 |
0.07% |
-2.9% |
7.51% |
7,841,223 |
499,852 |
|
504 |
Oxen
OXEN
Defi OXEN
|
$0.099 |
0% |
0% |
4.93% |
6,766,845 |
0 |
|
505 |
NEM
XEM
Defi XEM
|
$0.0005 |
-0.04% |
-3.56% |
-13.24% |
4,239,814 |
219,915 |
|
506 |
Nash
NEX
Defi NEX
|
$0.0969 |
-2.11% |
-4.62% |
-39.15% |
4,296,206 |
470 |
|
507 |
Enzyme
MLN
Defi MLN
|
$1.3 |
0.2% |
-5.94% |
-8.91% |
4,291,440 |
1,213,592 |
|
508 |
Vesper
VSP
Defi VSP
|
$0 |
0% |
0% |
-0.7% |
0 |
0 |
|
509 |
Coreum
COREUM
Defi COREUM
|
$0.0111 |
0.01% |
-38.31% |
-12.14% |
4,282,171 |
221 |
|
510 |
Games for a Living
GFAL
Defi GFAL
|
$0.001 |
0% |
-0.7% |
-4.37% |
4,216,149 |
0 |
|
511 |
Robinhood Markets Tokenized Stock (Ondo)
HOODon
Defi HOODon
|
$102 |
-0.66% |
-10.42% |
-12.06% |
4,195,483 |
2,712,857 |
|
512 |
BitMine Immersion Technologies Tokenized Stock (Ondo)
BMNRon
Defi BMNRon
|
$14.9 |
-0.24% |
-3.79% |
-0.87% |
4,154,229 |
1,173,970 |
|
513 |
TrustSwap
SWAP
Defi SWAP
|
$0.0413 |
0.27% |
-2.12% |
-3.81% |
4,131,963 |
210,251 |
|
514 |
Bitune Token
TUNE
Defi TUNE
|
$0.0879 |
1.98% |
-56.79% |
-56.79% |
2,751,533 |
34,841 |
|
515 |
KYVE Network
KYVE
Defi KYVE
|
$0.0034 |
3.23% |
-13.11% |
94.96% |
4,051,636 |
35,139 |
|
516 |
MESSIER
M87
Defi M87
|
$0 |
-0.03% |
-3.7% |
-13.61% |
3,955,963 |
127,690 |
|
517 |
Mitosis
MITO
Defi MITO
|
$0.0215 |
0.2% |
-3.67% |
-5.02% |
3,900,916 |
5,030,492 |
|
518 |
Coca-Cola Tokenized Stock (Ondo)
KOon
Defi KOon
|
$87.4 |
0.33% |
3.61% |
3.4% |
3,900,119 |
1,275,771 |
|
519 |
GamerCoin
GHX
Defi GHX
|
$0.006 |
-0.56% |
-1.92% |
0.59% |
3,884,984 |
661,875 |
|
520 |
VestChain
VEST
Defi VEST
|
$0.001 |
0% |
0% |
0% |
3,877,783 |
0 |
|
521 |
Superp (Formerly Vanilla Finance)
SUP
Defi SUP
|
$0.0394 |
0.93% |
1.24% |
-4.59% |
6,890,461 |
14,018,486 |
|
522 |
Lockheed Tokenized Stock (Ondo)
LMTon
Defi LMTon
|
$523 |
-0.19% |
-0.35% |
-0.67% |
3,843,914 |
1,608,744 |
|
523 |
SpaceX tokenized stock (PreStocks)
SPACEX
Defi SPACEX
|
$438 |
-0.01% |
-0.07% |
-18.82% |
3,831,382 |
34,410 |
|
524 |
PIVX
PIVX
Defi PIVX
|
$0.0363 |
-0.63% |
-1.58% |
-4.56% |
3,808,278 |
2,471,377 |
|
525 |
Qualcomm Tokenized Stock (Ondo)
QCOMon
Defi QCOMon
|
$168 |
-0.6% |
-5.78% |
-12.6% |
3,787,205 |
1,376,697 |
|
526 |
SpaceX Tokenized Stock (Reality)
rSPCX
Defi rSPCX
|
$125 |
-0.03% |
-7.65% |
-16.33% |
3,779,645 |
0 |
|
527 |
Oraichain
ORAI
Defi ORAI
|
$0.27 |
-1.84% |
-0.39% |
-1.34% |
3,767,670 |
137,493 |
|
528 |
Swell Network
SWELL
Defi SWELL
|
$0.0007 |
-0.57% |
1.3% |
0.81% |
3,758,294 |
2,597,364 |
|
529 |
Tesla Tokenized bStocks
TSLAB
Defi TSLAB
|
$384 |
-0.19% |
-2.7% |
-4.69% |
3,757,951 |
2,888,173 |
|
530 |
ASML Holding NV Tokenized Stock (Ondo)
ASMLon
Defi ASMLon
|
$1754 |
-0.45% |
-1.84% |
-2.46% |
3,741,168 |
2,375,181 |
|
531 |
Suilend
SEND
Defi SEND
|
$0.051 |
0.66% |
0.15% |
2.46% |
3,688,125 |
55,809 |
|
532 |
Unisocks
SOCKS
Defi SOCKS
|
$15021 |
0% |
0% |
0% |
4,536,294 |
0 |
|
533 |
CateCoin
CATE
Defi CATE
|
$0 |
-0.19% |
-2.66% |
-1.38% |
3,667,130 |
658 |
|
534 |
SWEAT
SWEAT
Defi SWEAT
|
$0.0004 |
-6.24% |
-9.39% |
-11.01% |
3,646,025 |
935,688 |
|
535 |
Fei USD
FEI
Defi FEI
|
$1 |
-0.01% |
-0.01% |
-0.02% |
3,577,655 |
8,706 |
|
536 |
Harvest Finance
FARM
Defi FARM
|
$5.2 |
-0.87% |
-1.05% |
-0.43% |
3,527,254 |
134,112 |
|
537 |
Intel Tokenized Stock (Reality)
rINTC
Defi rINTC
|
$92.5 |
0.12% |
-8.42% |
-14.94% |
3,371,212 |
0 |
|
538 |
OctaSpace
OCTA
Defi OCTA
|
$0.0824 |
-0.08% |
-4.36% |
-3.35% |
3,296,038 |
160,873 |
|
539 |
Bluzelle
BLZ
Defi BLZ
|
$0.0069 |
0.04% |
-1.77% |
-3.23% |
3,283,616 |
62,845 |
|
540 |
Ren
REN
Defi REN
|
$0.0033 |
-0.72% |
-1.58% |
2.45% |
3,232,212 |
10,098 |
|
541 |
Beefy
BIFI
Defi BIFI
|
$39.5 |
0.22% |
-2.44% |
0.51% |
3,163,133 |
9,617 |
|
542 |
BitShares
BTS
Defi BTS
|
$0.0011 |
-0.12% |
-1.54% |
-2.83% |
3,147,975 |
92,980 |
|
543 |
Rayls
RLS
Defi RLS
|
$0.0021 |
0.5% |
-3.39% |
-7.08% |
3,147,350 |
1,244,235 |
|
544 |
Buying.com
BUY
Defi BUY
|
$0.0095 |
-0.02% |
0.51% |
1.14% |
3,138,822 |
11,099 |
|
545 |
MicroStrategy Tokenized Stock (Reality)
rMSTR
Defi rMSTR
|
$90.6 |
-0.18% |
-5% |
-6.68% |
3,131,397 |
0 |
|
546 |
Pfizer Tokenized Stock (Ondo)
PFEon
Defi PFEon
|
$26.2 |
0.43% |
1.52% |
3.57% |
3,107,432 |
1,392,817 |
|
547 |
Suku
SUKU
Defi SUKU
|
$0.0046 |
-1.95% |
16.92% |
-6.12% |
3,070,523 |
99,412 |
|
548 |
Rainbow
RNBW
Defi RNBW
|
$0.0146 |
-0.73% |
-13.19% |
-0.93% |
3,064,946 |
1,138,936 |
|
549 |
Impossible Finance Launchpad
IDIA
Defi IDIA
|
$0.0045 |
-0.01% |
-0.04% |
-0.85% |
3,046,276 |
2 |
|
550 |
Alibaba Tokenized Stock (Ondo)
BABAon
Defi BABAon
|
$115 |
-0.09% |
-4.25% |
2.58% |
3,038,806 |
1,820,207 |
|
551 |
SP500 tokenized stock (xStock)
SPYX
Defi SPYX
|
$653 |
4.34% |
5.55% |
5.55% |
3,915,227 |
1,979,393 |
|
552 |
yAxis
YAXIS
Defi YAXIS
|
$3.5 |
0% |
0% |
0% |
3,290,294 |
0 |
|
553 |
Shapeshift FOX Token
FOX
Defi FOX
|
$0.0039 |
-0.04% |
-2.25% |
-6.84% |
3,013,992 |
10,501 |
|
554 |
Cryptex Finance
CTX
Defi CTX
|
$0.32 |
-0.26% |
-0.42% |
9.88% |
3,001,492 |
1,381,332 |
|
555 |
Flamingo
FLM
Defi FLM
|
$0.0053 |
0% |
-0.01% |
-0.03% |
2,993,678 |
0 |
|
556 |
Meta Tokenized Stock (Reality)
rMETA
Defi rMETA
|
$653 |
-0.38% |
-4.78% |
1.6% |
2,974,705 |
0 |
|
557 |
IBM Tokenized Stock (Ondo)
IBMon
Defi IBMon
|
$217 |
0.05% |
0.65% |
-27.68% |
2,952,434 |
2,126,733 |
|
558 |
Cult DAO
CULT
Defi CULT
|
$0 |
-2.56% |
-2.77% |
3.92% |
2,902,835 |
1,752 |
|
559 |
Tectum
TET
Defi TET
|
$0.29 |
-0.08% |
-4.45% |
0.25% |
2,874,022 |
85,943 |
|
560 |
Electra Protocol
XEP
Defi XEP
|
$0.0002 |
0.32% |
0.91% |
0.56% |
2,815,224 |
64,934 |
|
561 |
JPMorgan Chase Tokenized Stock (Ondo)
JPMon
Defi JPMon
|
$348 |
0.35% |
-1.07% |
2.27% |
2,809,472 |
1,426,485 |
|
562 |
VOOI
VOOI
Defi VOOI
|
$0.008 |
0.08% |
-1.96% |
-19.28% |
2,771,267 |
603,548 |
|
563 |
Procter & Gamble Tokenized Stock (Ondo)
PGon
Defi PGon
|
$154 |
-0.65% |
2.3% |
2.64% |
2,771,265 |
953,172 |
|
564 |
Cisco Systems Tokenized Stock (Ondo)
CSCOon
Defi CSCOon
|
$110 |
-0.72% |
-2.31% |
-8.01% |
2,764,665 |
1,185,573 |
|
565 |
Palantir Technologies Tokenized Stock (Ondo)
PLTRon
Defi PLTRon
|
$131 |
-0.85% |
-3.15% |
0.52% |
2,700,996 |
3,163,808 |
|
566 |
Infrared
IR
Defi IR
|
$0.0128 |
2.16% |
-2.75% |
-10.15% |
2,626,789 |
1,468,662 |
|
567 |
AST SpaceMobile Tokenized Stock (Ondo)
ASTSon
Defi ASTSon
|
$52.5 |
-1.43% |
-12.34% |
-28.66% |
2,605,621 |
1,118,817 |
|
568 |
dHedge DAO
DHT
Defi DHT
|
$0.0551 |
-0.03% |
5.95% |
5.54% |
2,998,678 |
10 |
|
569 |
Novo Nordisk Tokenized Stock (Ondo)
NVOon
Defi NVOon
|
$52.1 |
-0.73% |
-0.4% |
3.97% |
2,581,136 |
1,370,083 |
|
570 |
FEED EVERY GORILLA
FEG
Defi FEG
|
$0 |
0.02% |
0.04% |
-0.91% |
2,579,707 |
285,400 |
|
571 |
Forest Protocol
FOREST
Defi FOREST
|
$0.0225 |
-0.35% |
-2.44% |
-8.22% |
2,577,863 |
193,174 |
|
572 |
Chevron Tokenized Stock (Ondo)
CVXon
Defi CVXon
|
$188 |
-0.23% |
1.33% |
5.45% |
2,569,476 |
2,233,982 |
|
573 |
Nebius Tokenized bStocks
NBISB
Defi NBISB
|
$165 |
1.07% |
-14.74% |
-22.41% |
2,547,267 |
6,610,828 |
|
574 |
NVIDIA Tokenized Stock (Reality)
rNVDA
Defi rNVDA
|
$201 |
0.22% |
-3.97% |
-0.08% |
2,537,406 |
0 |
|
575 |
League of Traders
LOT
Defi LOT
|
$0.0059 |
-0.74% |
-3.62% |
-7.43% |
2,524,228 |
178,054 |
|
576 |
AMD Tokenized Stock (Reality)
rAMD
Defi rAMD
|
$477 |
0.11% |
-7.16% |
-11.6% |
2,522,938 |
0 |
|
577 |
KardiaChain
KAI
Defi KAI
|
$0.0009 |
0.45% |
-0.95% |
-7.25% |
4,250,332 |
9,384 |
|
578 |
Palo Alto Networks Tokenized Stock (Ondo)
PANWon
Defi PANWon
|
$352 |
0.13% |
-0.8% |
3.72% |
2,478,937 |
880,597 |
|
579 |
Zeus Network
ZEUS
Defi ZEUS
|
$0.0027 |
-0.53% |
0.55% |
-4.86% |
2,471,859 |
2,801,625 |
|
580 |
Nexa
NEXA
Defi NEXA
|
$0 |
-0.03% |
-0.35% |
-0.83% |
2,394,024 |
21,007 |
|
581 |
Global X DRAM ETF Tokenized Stock (Reality)
rDRAM
Defi rDRAM
|
$49.1 |
-0.12% |
-10.49% |
-20.78% |
2,391,963 |
0 |
|
582 |
Vai
VAI
Defi VAI
|
$1 |
-0.01% |
-0.02% |
-0.02% |
2,374,151 |
43,612 |
|
583 |
Walmart Tokenized Stock (Ondo)
WMTon
Defi WMTon
|
$117 |
0.83% |
2.82% |
4.19% |
2,362,461 |
1,375,508 |
|
584 |
Highstreet
HIGH
Defi HIGH
|
$0.024 |
-0.09% |
-4.02% |
-23.31% |
2,340,774 |
41,513,619 |
|
585 |
Volt Inu
VOLT
Defi VOLT
|
$0 |
0.71% |
-2.52% |
-1.05% |
2,298,729 |
16,538 |
|
586 |
QuantumCoin
Q
Defi Q
|
$0 |
0% |
-0.31% |
-1.05% |
2,291,630 |
153 |
|
587 |
Cook Finance
COOK
Defi COOK
|
$0.0026 |
0% |
-0.36% |
-1.24% |
2,279,744 |
22,250 |
|
588 |
PepsiCo Tokenized Stock (Ondo)
PEPon
Defi PEPon
|
$144 |
0.37% |
3.34% |
1.9% |
2,235,319 |
1,101,817 |
|
589 |
PieDAO DOUGH v2
DOUGH
Defi DOUGH
|
$0.0302 |
0% |
0% |
0.39% |
446,589 |
0 |
|
590 |
Tesla Tokenized Stock (Reality)
rTSLA
Defi rTSLA
|
$383 |
-0.31% |
-2.83% |
-4.87% |
2,205,732 |
0 |
|
591 |
Starbucks Tokenized Stock (Ondo)
SBUXon
Defi SBUXon
|
$109 |
-0.32% |
2.31% |
1.37% |
2,161,970 |
948,077 |
|
592 |
PinLink
PIN
Defi PIN
|
$0.0243 |
-0.17% |
-2.48% |
-30.19% |
2,142,453 |
224,443 |
|
593 |
TokenFi
TOKEN
Defi TOKEN
|
$0.0021 |
0.18% |
-0.33% |
-7.93% |
2,112,047 |
7,139,603 |
|
594 |
Stake DAO
SDT
Defi SDT
|
$0.0872 |
0% |
-8.3% |
-2.73% |
2,082,757 |
0 |
|
595 |
Petrobras Tokenized Stock (Ondo)
PBRon
Defi PBRon
|
$17.9 |
1.23% |
-2.79% |
2.71% |
2,078,882 |
1,177,065 |
|
596 |
Particl
PART
Defi PART
|
$0.13 |
-0.01% |
-0.09% |
36.52% |
2,070,766 |
1 |
|
597 |
9D NFT
COGI
Defi COGI
|
$0.0211 |
-0.23% |
0.75% |
-38.53% |
562,558 |
14,105 |
|
598 |
Tarot
TAROT
Defi TAROT
|
$0.0302 |
0.35% |
-0.73% |
-0.34% |
2,047,298 |
10,757 |
|
599 |
TSMC Tokenized bStocks
TSMB
Defi TSMB
|
$393 |
-0.76% |
-3.11% |
-8.46% |
1,979,372 |
2,266,138 |
|
600 |
TSMC Tokenized Stock (Reality)
rTSM
Defi rTSM
|
$389 |
-1.53% |
-3.64% |
-11.11% |
1,977,887 |
0 |
|
601 |
Flying Tulip
FT
Defi FT
|
$0.0916 |
0.14% |
1.34% |
-3.71% |
1,960,902 |
234,730 |
|
602 |
Advanced Micro Devices Tokenized bStocks
AMDB
Defi AMDB
|
$478 |
0.13% |
-7.06% |
-11.41% |
1,951,711 |
2,407,304 |
|
603 |
Invesco QQQ Tokenized Stock (Reality)
rQQQ
Defi rQQQ
|
$692 |
-0.24% |
-3.17% |
-3.81% |
1,951,115 |
0 |
|
604 |
Numbers Protocol
NUM
Defi NUM
|
$0.0021 |
1.45% |
-0.44% |
-19.69% |
1,929,198 |
126,432 |
|
605 |
Microsoft Tokenized Stock (Reality)
rMSFT
Defi rMSFT
|
$395 |
-0.3% |
-1.46% |
1.85% |
1,915,258 |
0 |
|
606 |
Neutrino Index
XTN
Defi XTN
|
$0.0361 |
-0.72% |
-1.56% |
-19.98% |
1,876,313 |
0 |
|
607 |
XSwap
XSWAP
Defi XSWAP
|
$0.0062 |
-0.16% |
-1.26% |
-0.65% |
1,845,171 |
1,649 |
|
608 |
Toyota Tokenized Stock (Ondo)
TMon
Defi TMon
|
$179 |
-0.02% |
-1.3% |
0.13% |
1,842,623 |
103,571 |
|
609 |
Trias Token (New)
TRIAS
Defi TRIAS
|
$0.37 |
0% |
0.03% |
15.91% |
1,838,853 |
2,124 |
|
610 |
tao.bot
TAOBOT
Defi TAOBOT
|
$0.024 |
-1.44% |
-2.58% |
-25.61% |
1,836,711 |
5,035 |
|
611 |
Corning Tokenized bStocks
GLWB
Defi GLWB
|
$150 |
0.21% |
-11.46% |
-21.17% |
1,825,762 |
4,536,104 |
|
612 |
Microsoft Tokenized bStocks
MSFTB
Defi MSFTB
|
$395 |
-0.39% |
-1.4% |
1.79% |
1,791,811 |
3,105,873 |
|
613 |
unFederalReserve
eRSDL
Defi eRSDL
|
$0.0019 |
-0.02% |
-0.11% |
7.27% |
820,784 |
1,027 |
|
614 |
Broadcom Tokenized Stock (Reality)
rAVGO
Defi rAVGO
|
$364 |
-0.41% |
-6.39% |
-8.47% |
1,782,505 |
0 |
|
615 |
YF Link
YFL
Defi YFL
|
$5.5 |
0% |
0% |
0% |
299,706 |
0 |
|
616 |
Linde plc Tokenized Stock (Ondo)
LINon
Defi LINon
|
$526 |
0.04% |
1.25% |
-2.13% |
1,761,310 |
1,022,239 |
|
617 |
Unitrade
TRADE
Defi TRADE
|
$0.0131 |
0% |
0% |
-0.04% |
257,647 |
0 |
|
618 |
Marvell Technology Tokenized bStocks
MRVLB
Defi MRVLB
|
$180 |
0.67% |
-10.88% |
-19.88% |
1,744,004 |
2,630,084 |
|
619 |
Kin
KIN
Defi KIN
|
$0 |
-0.09% |
-0.01% |
0.37% |
1,729,946 |
441 |
|
620 |
Equinix Tokenized Stock (Ondo)
EQIXon
Defi EQIXon
|
$1040 |
2.46% |
-0.85% |
-1.26% |
1,665,271 |
753,848 |
|
621 |
iMe Lab
LIME
Defi LIME
|
$0.0022 |
0.12% |
2% |
1.35% |
1,664,676 |
120,579 |
|
622 |
Kwenta
KWENTA
Defi KWENTA
|
$3.8 |
0% |
-4.72% |
3.66% |
1,660,144 |
0 |
|
623 |
Theoriq
THQ
Defi THQ
|
$0.0106 |
0.85% |
-8.46% |
-13.73% |
1,641,142 |
1,056,769 |
|
624 |
mStable Governance Token: Meta (MTA)
MTA
Defi MTA
|
$0.0296 |
0.02% |
-2.23% |
-5.33% |
1,639,063 |
6 |
|
625 |
Carbon Protocol
SWTH
Defi SWTH
|
$0.0012 |
0% |
0% |
0% |
1,832,927 |
0 |
|
626 |
Coinweb
CWEB
Defi CWEB
|
$0.0007 |
-0.09% |
-0.34% |
-27.13% |
1,623,240 |
78,305 |
|
627 |
General Electric Tokenized Stock (Ondo)
GEon
Defi GEon
|
$345 |
-0.83% |
-4.03% |
-4.43% |
1,610,783 |
1,075,005 |
|
628 |
Utya Black
UTYAB
Defi UTYAB
|
$0.0013 |
17.27% |
-16.77% |
38.05% |
1,301,667 |
26,686 |
|
629 |
Ribbon Finance
RBN
Defi RBN
|
$0.0196 |
0% |
0% |
1.62% |
1,607,877 |
0 |
|
630 |
Phantasma
SOUL
Defi SOUL
|
$0.0127 |
-0.08% |
-3.33% |
7.58% |
1,575,063 |
88,656 |
|
631 |
Vexanium
VEX
Defi VEX
|
$0.0021 |
-0.01% |
0.31% |
0.25% |
1,573,585 |
51,006 |
|
632 |
Wownero
WOW
Defi WOW
|
$0.0373 |
0% |
0% |
3.46% |
3,240,111 |
0 |
|
633 |
Qualcomm Tokenized bStocks
QCOMB
Defi QCOMB
|
$165 |
0% |
-5.6% |
-12.76% |
1,562,699 |
4,268,107 |
|
634 |
WINR Protocol
WINR
Defi WINR
|
$0.0022 |
-0.02% |
-12.49% |
38.42% |
1,562,443 |
0 |
|
635 |
Google Tokenized Stock (Reality)
rGOOGL
Defi rGOOGL
|
$347 |
-0.89% |
-8.29% |
-3.1% |
1,543,614 |
0 |
|
636 |
ZClassic
ZCL
Defi ZCL
|
$0.16 |
-0.01% |
-2.17% |
-7.94% |
1,523,347 |
0 |
|
637 |
Æternity
AE
Defi AE
|
$0.0039 |
1.94% |
5.46% |
-12.46% |
1,514,688 |
528 |
|
638 |
Snowflake Tokenized Stock (Ondo)
SNOWon
Defi SNOWon
|
$265 |
-0.31% |
-2.95% |
-1.26% |
1,514,625 |
1,220,631 |
|
639 |
Mayflower AI
MAY
Defi MAY
|
$0.0034 |
-0.12% |
-1.24% |
0.45% |
1,492,472 |
11,253 |
|
640 |
IDEX
IDEX
Defi IDEX
|
$0.0015 |
33.04% |
35.78% |
18.02% |
1,489,960 |
352,590 |
|
641 |
EOSDT
EOSDT
Defi Stable EOSDT
|
$0.47 |
0% |
0% |
-0.86% |
1,241,870 |
0 |
|
642 |
Alphabet Tokenized bStocks
GOOGLB
Defi GOOGLB
|
$348 |
-0.8% |
-8.2% |
-2.92% |
1,487,898 |
8,601,314 |
|
643 |
ServiceNow Tokenized Stock (Ondo)
NOWon
Defi NOWon
|
$508 |
-0.26% |
-4.54% |
-8.29% |
1,484,541 |
893,364 |
|
644 |
Crypterium
CRPT
Defi CRPT
|
$0.0156 |
0% |
0% |
0% |
1,474,625 |
0 |
|
645 |
Scallop
SCA
Defi SCA
|
$0.009 |
3.79% |
-1.24% |
8.91% |
1,468,080 |
883,922 |
|
646 |
Crypton
CRP
Defi CRP
|
$0.14 |
0.04% |
0.01% |
-1.09% |
1,456,660 |
74,773 |
|
647 |
XELIS
XEL
Defi XEL
|
$0.26 |
-0.32% |
-0.38% |
-4.34% |
1,455,503 |
6,602 |
|
648 |
UnitedHealth Tokenized Stock (Ondo)
UNHon
Defi UNHon
|
$434 |
0.28% |
2.14% |
-1.09% |
1,449,522 |
1,876,163 |
|
649 |
COVER Protocol
COVER
Defi COVER
|
$3.1 |
0% |
0% |
-52.57% |
241,525 |
0 |
|
650 |
LeverFi
LEVER
Defi LEVER
|
$0 |
0% |
330.53% |
-7.6% |
1,569,065 |
0 |
|
651 |
Reservoir
DAM
Defi DAM
|
$0.0056 |
-2.64% |
-17.95% |
-17.57% |
1,420,069 |
12,833 |
|
652 |
ALTAVA
TAVA
Defi TAVA
|
$0.002 |
-0.13% |
-3.59% |
-12.79% |
1,419,863 |
39,730 |
|
653 |
NFTX
NFTX
Defi NFTX
|
$19.5 |
0% |
0% |
0% |
2,382,181 |
0 |
|
654 |
RichQUACK.com
QUACK
Defi QUACK
|
$0 |
-0.64% |
17.54% |
4.55% |
1,398,584 |
293 |
|
655 |
CrossFi
XFI
Defi XFI
|
$0.0199 |
-0.06% |
3.44% |
-19.8% |
1,395,009 |
63,984 |
|
656 |
RocketX exchange
RVF
Defi RVF
|
$0.0177 |
0.06% |
-5.28% |
-8.83% |
1,391,311 |
10,672 |
|
657 |
Darwinia Network
RING
Defi RING
|
$0.0011 |
-0.02% |
1.25% |
-5.09% |
1,870,172 |
36,595 |
|
658 |
Hathor
HTR
Defi HTR
|
$0.0027 |
0.14% |
-0.05% |
0.79% |
1,388,702 |
64,373 |
|
659 |
Axiome
AXM
Defi AXM
|
$0.0014 |
-3.17% |
24.11% |
20.79% |
1,384,309 |
54,197 |
|
660 |
Minter Network
BIP
Defi BIP
|
$0.0002 |
0% |
0% |
2.96% |
1,411,180 |
0 |
|
661 |
MIDAS
MDS
Defi MDS
|
$0.99 |
0% |
0% |
0% |
1,094,233 |
0 |
|
662 |
LayerX
LX
Defi LX
|
$0.0001 |
0% |
-12.45% |
-4.03% |
1,365,622 |
0 |
|
663 |
Abbott Tokenized Stock (Ondo)
ABTon
Defi ABTon
|
$101 |
0.5% |
10.59% |
5.54% |
1,364,815 |
1,630,990 |
|
664 |
Cere Network
CERE
Defi CERE
|
$0.0002 |
-0.02% |
-0.19% |
-2.06% |
1,364,023 |
1,221 |
|
665 |
Perpetual Protocol
PERP
Defi PERP
|
$0.0206 |
-0.5% |
7.82% |
3.72% |
1,358,858 |
266,203 |
|
666 |
OpenGPU
OGPU
Defi OGPU
|
$0.069 |
-0.01% |
-6.96% |
72.19% |
1,354,573 |
13,472 |
|
667 |
Chamber
DHT
Defi DHT
|
$0.0249 |
-1.16% |
-4.77% |
-2.33% |
1,355,413 |
27 |
|
668 |
Standard Protocol
STND
Defi STND
|
$0.0306 |
0.42% |
-9.39% |
-29.86% |
410,380 |
317,556 |
|
669 |
Wells Fargo Tokenized Stock (Ondo)
WFCon
Defi WFCon
|
$89.6 |
0.33% |
1.07% |
1.77% |
1,348,746 |
882,563 |
|
670 |
Goldman Sachs Tokenized Stock (Ondo)
GSon
Defi GSon
|
$1102 |
0.07% |
-4.97% |
3.13% |
1,341,213 |
1,258,451 |
|
671 |
Nike Tokenized Stock (Ondo)
NKEon
Defi NKEon
|
$45.6 |
0.54% |
3.64% |
4.6% |
1,323,377 |
1,013,768 |
|
672 |
OpenAI tokenized stock (PreStocks)
OPENAI
Defi OPENAI
|
$938 |
-0.24% |
9.17% |
16.91% |
1,316,085 |
37,174 |
|
673 |
Ethereum Stake
ETHYS
Defi ETHYS
|
$1.8 |
0% |
0% |
-2.34% |
363,758 |
0 |
|
674 |
Airbnb Tokenized Stock (Ondo)
ABNBon
Defi ABNBon
|
$147 |
-0.19% |
-0.89% |
0.74% |
1,315,651 |
587,503 |
|
675 |
RoboStrategy Inc tokenized stock (Backpack)
BOT
Defi BOT
|
$29 |
-1.91% |
-11.25% |
-13.65% |
1,307,613 |
547,442 |
|
676 |
Boeing Tokenized Stock (Ondo)
BAon
Defi BAon
|
$214 |
0.17% |
-2.16% |
-4.83% |
1,306,603 |
1,294,386 |
|
677 |
Polytrade
TRADE
Defi TRADE
|
$0.0315 |
0.7% |
1.83% |
-11.88% |
1,301,219 |
215,735 |
|
678 |
Openverse Network
BTG
Defi BTG
|
$0.68 |
-0.67% |
0.12% |
-1.96% |
1,300,389 |
81,144 |
|
679 |
Areum
AREA
Defi AREA
|
$0.011 |
-0.01% |
3.07% |
8.63% |
1,299,908 |
323 |
|
680 |
Beam
BEAM
Defi BEAM
|
$0.0086 |
-1.19% |
1.4% |
11.24% |
1,296,763 |
7,678 |
|
681 |
Vanilla Network
VNLA
Defi VNLA
|
$0.48 |
0% |
0% |
-2.29% |
382,801 |
0 |
|
682 |
Nasdaq tokenized stock (xStock)
QQQX
Defi QQQX
|
$553 |
0.49% |
0.56% |
0.56% |
1,660,385 |
3,571 |
|
683 |
Baidu Tokenized Stock (Ondo)
BIDUon
Defi BIDUon
|
$109 |
0.05% |
-5.07% |
-7.1% |
1,289,256 |
1,070,264 |
|
684 |
DerivaDAO
DDX
Defi DDX
|
$0.0488 |
0.7% |
-1.41% |
-1.64% |
1,272,189 |
6 |
|
685 |
Super Micro Computer Tokenized Stock (Ondo)
SMCIon
Defi SMCIon
|
$24 |
0.01% |
-9.62% |
-14.74% |
1,263,429 |
2,165,554 |
|
686 |
Solrise Finance
SLRS
Defi SLRS
|
$0.008 |
0% |
2.21% |
40.26% |
1,253,623 |
927 |
|
687 |
Mastercard Tokenized Stock (Ondo)
MAon
Defi MAon
|
$555 |
0% |
3.52% |
5.6% |
1,242,430 |
2,128,026 |
|
688 |
HyperGPT
HGPT
Defi HGPT
|
$0.0013 |
-0.44% |
-1.11% |
0.88% |
1,241,705 |
233,220 |
|
689 |
Kaon
AKRO
Defi AKRO
|
$0.0004 |
0.01% |
2.13% |
0.46% |
1,750,168 |
166,301 |
|
690 |
Nokia Tokenized bStocks
NOKB
Defi NOKB
|
$10 |
0.87% |
-8.47% |
-17.24% |
1,233,732 |
2,328,231 |
|
691 |
SanDisk Corp tokenized stock (Backpack)
SNDK
Defi SNDK
|
$1328 |
0.39% |
-13.04% |
-25.66% |
1,225,024 |
2,001,345 |
|
692 |
Anduril tokenized stock (PreStocks)
ANDURIL
Defi ANDURIL
|
$120 |
0.05% |
7.91% |
7.92% |
1,223,416 |
2,348 |
|
693 |
PayPal Tokenized Stock (Ondo)
PYPLon
Defi PYPLon
|
$56.4 |
-0.01% |
1.7% |
23.45% |
1,215,063 |
854,456 |
|
694 |
Robinhood Tokenized Stock (Reality)
rHOOD
Defi rHOOD
|
$102 |
-0.38% |
-10.35% |
-12.24% |
1,209,506 |
0 |
|
695 |
Devve
DEVVE
Defi DEVVE
|
$0.0125 |
-3.47% |
5.06% |
-19.82% |
1,208,662 |
57,071 |
|
696 |
Meta Tokenized bStocks
METAB
Defi METAB
|
$653 |
-0.23% |
-4.69% |
1.38% |
1,202,751 |
960,527 |
|
697 |
Costco Tokenized Stock (Ondo)
COSTon
Defi COSTon
|
$952 |
0.39% |
2.8% |
4.27% |
1,198,807 |
4,316,520 |
|
698 |
Serum
SRM
Defi SRM
|
$0.0045 |
-1.61% |
535.3% |
35.98% |
1,193,298 |
62,121 |
|
699 |
BytomDAO
BTM
Defi BTM
|
$0.0009 |
0% |
0% |
0% |
1,358,212 |
0 |
|
700 |
JD.com Tokenized Stock (Ondo)
JDon
Defi JDon
|
$30.7 |
-0.1% |
-0.98% |
5.68% |
1,191,543 |
885,447 |
|
701 |
Echo Protocol
ECHO
Defi ECHO
|
$0.0033 |
-0.8% |
-2.65% |
-4.22% |
1,176,776 |
87,263 |
|
702 |
Coinbase Tokenized bStocks
COINB
Defi COINB
|
$154 |
-1.49% |
-6.43% |
-4.52% |
1,175,953 |
898,135 |
|
703 |
Pipe Network
PIPE
Defi PIPE
|
$0.0117 |
0.29% |
2.32% |
13.85% |
1,165,681 |
129,527 |
|
704 |
Radiant
RXD
Defi RXD
|
$0.0001 |
-2.59% |
-5.18% |
-7.66% |
1,159,545 |
53,400 |
|
705 |
Hacken Token
HAI
Defi HAI
|
$0.0014 |
-0.46% |
-0.9% |
-7.73% |
1,157,789 |
60,924 |
|
706 |
Maiga
MAIGA
Defi MAIGA
|
$0.0041 |
-0.04% |
-4.67% |
-7.38% |
1,150,519 |
10,847 |
|
707 |
Coherent Tokenized Stock (Ondo)
COHRon
Defi COHRon
|
$260 |
-1.66% |
-9.17% |
-19.28% |
1,140,829 |
1,611,626 |
|
708 |
Izumi Finance
IZI
Defi IZI
|
$0.0014 |
-0.02% |
-0.52% |
0.02% |
1,128,572 |
14,451 |
|
709 |
Rai Reflex Index
RAI
Defi RAI
|
$2.1 |
-2.19% |
-3.96% |
5.51% |
1,124,190 |
747 |
|
710 |
Creditlink
CDL
Defi CDL
|
$0.0055 |
-0.15% |
-5.76% |
-3.99% |
1,117,895 |
102,558 |
|
711 |
KaiChain
KAI
Defi KAI
|
$0.0002 |
-0.85% |
-15.23% |
-15.55% |
1,116,254 |
5,374 |
|
712 |
Palantir Tokenized bStocks
PLTRB
Defi PLTRB
|
$131 |
-0.96% |
-3.23% |
0.35% |
1,089,172 |
2,299,976 |
|
713 |
Nebius Tokenized Stock (Reality)
rNBIS
Defi rNBIS
|
$164 |
0.68% |
-15.17% |
-22.87% |
1,089,753 |
0 |
|
714 |
Rocket Lab Tokenized Stock (Ondo)
RKLBon
Defi RKLBon
|
$64.4 |
-1.77% |
-13.76% |
-22.06% |
1,080,416 |
1,069,422 |
|
715 |
WELF
WELF
Defi WELF
|
$0.0848 |
-0.01% |
-4.62% |
0.92% |
1,073,679 |
46,632 |
|
716 |
CoreWeave Tokenized Stock (Ondo)
CRWVon
Defi CRWVon
|
$70.2 |
-0.23% |
-7.83% |
-20.9% |
1,066,771 |
1,423,979 |
|
717 |
Chipotle Tokenized Stock (Ondo)
CMGon
Defi CMGon
|
$34.3 |
0.71% |
-1.35% |
-0.47% |
1,056,947 |
862,495 |
|
718 |
Pandora
PANDORA
Defi PANDORA
|
$106 |
0% |
-3.5% |
1.44% |
1,055,755 |
0 |
|
719 |
Reddit Tokenized Stock (Ondo)
RDDTon
Defi RDDTon
|
$180 |
0.08% |
-8.7% |
-10.15% |
1,041,896 |
969,499 |
|
720 |
Cellframe
CELL
Defi CELL
|
$0.036 |
-0.28% |
-10.97% |
-33.95% |
1,028,608 |
436,582 |
|
721 |
VAIOT
VAI
Defi VAI
|
$0.0026 |
0.17% |
-3.53% |
0.02% |
1,014,238 |
45,163 |
|
722 |
Nibiru
NIBI
Defi NIBI
|
$0.001 |
0.06% |
-0.11% |
-7.27% |
1,009,776 |
246,354 |
|
723 |
UNCX Network
UNCX
Defi UNCX
|
$21.6 |
0% |
0% |
4.18% |
1,006,187 |
0 |
|
724 |
Salesforce Tokenized Stock (Ondo)
CRMon
Defi CRMon
|
$170 |
-0.46% |
0.34% |
3.44% |
1,001,615 |
1,257,679 |
|
725 |
American Express Tokenized Stock (Ondo)
AXPon
Defi AXPon
|
$363 |
0.04% |
0.39% |
4.77% |
996,123 |
921,699 |
|
726 |
Applied Optoelectronics Tokenized bStocks
AAOIB
Defi AAOIB
|
$93.7 |
-0.69% |
-12.15% |
-25.73% |
990,028 |
3,364,642 |
|
727 |
Equilibria Finance
EQB
Defi EQB
|
$0.0292 |
0% |
-2.54% |
1.74% |
988,477 |
0 |
|
728 |
SK Hynix tokenized stock (Backpack)
SKHY
Defi SKHY
|
$147 |
-0.64% |
-11.3% |
-12.04% |
988,382 |
1,406,179 |
|
729 |
SK Hynix Tokenized Stock (Ondo)
SKHYon
Defi SKHYon
|
$147 |
-1.24% |
-11.12% |
-14.61% |
987,676 |
1,790,323 |
|
730 |
Lumentum Tokenized bStocks
LITEB
Defi LITEB
|
$673 |
0.03% |
-7.64% |
-12.37% |
981,266 |
2,612,000 |
|
731 |
S&P Global Tokenized Stock (Ondo)
SPGIon
Defi SPGIon
|
$476 |
-0.17% |
1.58% |
4.89% |
972,561 |
651,815 |
|
732 |
BiFi
BIFI
Defi BIFI
|
$0.0019 |
5.05% |
5.06% |
4.69% |
954,262 |
1,076 |
|
733 |
RigoBlock
GRG
Defi GRG
|
$0.35 |
0% |
-1.29% |
5.03% |
954,296 |
0 |
|
734 |
Mezo
MEZO
Defi MEZO
|
$0.011 |
0.22% |
3.34% |
-4.29% |
950,046 |
900,536 |
|
735 |
iBoxx $ High Yield Corporate Bond Tokenized ETF (Ondo)
HYGon
Defi HYGon
|
$83.4 |
-0.1% |
-0.03% |
-0.09% |
943,085 |
332,800 |
|
736 |
PAW
PAW
Defi PAW
|
$0 |
0.01% |
0% |
-0.02% |
928,194 |
6 |
|
737 |
DFI.Money
YFII
Defi YFII
|
$24 |
-4.5% |
-4.76% |
-3.91% |
926,512 |
7,904 |
|
738 |
Keep4r
KP4R
Defi KP4R
|
$2.7 |
0% |
0% |
-0.49% |
230,046 |
0 |
|
739 |
NodeOps
NODE
Defi NODE
|
$0.0066 |
-0.03% |
4% |
5.73% |
926,348 |
2,146,917 |
|
740 |
Entangle
NGL
Defi NGL
|
$0.0017 |
0.67% |
-37.3% |
-6.33% |
957,541 |
125,031 |
|
741 |
v.systems
VSYS
Defi VSYS
|
$0.0002 |
-0.13% |
1.5% |
2.55% |
916,135 |
638,471 |
|
742 |
Areon Network
AREA
Defi AREA
|
$0.0128 |
0.01% |
-3.57% |
-13.2% |
1,512,146 |
7,916 |
|
743 |
AirDAO
AMB
Defi AMB
|
$0.0002 |
-0.06% |
2.47% |
-8.52% |
1,065,519 |
231,101 |
|
744 |
SALT
SALT
Defi SALT
|
$0.0074 |
-0.48% |
-4.18% |
-4.65% |
887,402 |
79 |
|
745 |
Nokia Tokenized Stock (Reality)
rNOK
Defi rNOK
|
$10 |
0.79% |
-8.69% |
-20.98% |
884,960 |
0 |
|
746 |
Adobe Tokenized Stock (Ondo)
ADBEon
Defi ADBEon
|
$232 |
0.17% |
2.73% |
3.93% |
881,876 |
2,714,960 |
|
747 |
Oiler Network
OIL
Defi OIL
|
$0.028 |
0% |
0% |
0% |
1,029,003 |
0 |
|
748 |
Futu Holdings Tokenized Stock (Ondo)
FUTUon
Defi FUTUon
|
$97 |
-0.02% |
-4.19% |
-1.11% |
881,849 |
916,123 |
|
749 |
Horizon Protocol
HZN
Defi HZN
|
$0.0096 |
0.21% |
-4.78% |
-16.65% |
1,159,072 |
203,920 |
|
750 |
Dynex
DNX
Defi DNX
|
$0.0081 |
0.29% |
9.32% |
84.15% |
875,865 |
15,524 |
|
751 |
DoorDash Tokenized Stock (Ondo)
DASHon
Defi DASHon
|
$185 |
-0.31% |
-2.12% |
-3.64% |
874,207 |
486,406 |
|
752 |
Accenture Tokenized Stock (Ondo)
ACNon
Defi ACNon
|
$147 |
-0.3% |
3.24% |
0.9% |
868,580 |
1,416,838 |
|
753 |
Disney Tokenized Stock (Ondo)
DISon
Defi DISon
|
$99 |
-0.32% |
1.21% |
1.19% |
867,471 |
718,005 |
|
754 |
ZKBase
ZKB
Defi ZKB
|
$0.0065 |
0% |
0% |
0.02% |
1,282,320 |
0 |
|
755 |
FIO Protocol
FIO
Defi FIO
|
$0.0009 |
0.04% |
-0.48% |
1.24% |
853,374 |
507,290 |
|
756 |
Verasity
VRA
Defi VRA
|
$0 |
-0.66% |
5.75% |
-17.86% |
852,387 |
137,194 |
|
757 |
ICHI
ICHI
Defi ICHI
|
$0.09 |
0.02% |
-4.28% |
-1.04% |
844,242 |
10 |
|
758 |
Dero
DERO
Defi DERO
|
$0.0585 |
-0.85% |
-28.4% |
-17.02% |
837,752 |
0 |
|
759 |
Cream Finance
CREAM
Defi CREAM
|
$0.45 |
0% |
-5.26% |
-3.1% |
834,958 |
0 |
|
760 |
Ethereum Yield
ETHY
Defi ETHY
|
$2 |
-0.23% |
12.57% |
12.7% |
200,111 |
111 |
|
761 |
Netflix Tokenized Stock (Ondo)
NFLXon
Defi NFLXon
|
$674 |
-0.63% |
-8.91% |
-10.82% |
824,557 |
2,862,608 |
|
762 |
Uber Tokenized Stock (Ondo)
UBERon
Defi UBERon
|
$73.1 |
-0.34% |
0.28% |
-1.62% |
826,758 |
1,624,582 |
|
763 |
Stride
STRD
Defi STRD
|
$0.0201 |
-0.52% |
-2.75% |
-10.13% |
813,249 |
593 |
|
764 |
Direxion Semiconductor Bull 3X Tokenized Stock (Reality)
rSOXL
Defi rSOXL
|
$124 |
-1.38% |
-20.01% |
-32.86% |
806,150 |
0 |
|
765 |
Superp
SUP
Defi SUP
|
$0.0026 |
-1.75% |
7.24% |
7.77% |
793,681 |
67,300 |
|
766 |
Matrix AI Network
MAN
Defi MAN
|
$0.0017 |
-0.37% |
-5.44% |
-1.36% |
793,173 |
42,244 |
|
767 |
State Street SPDR S&P 500 ETF Tokenized bStocks
SPYB
Defi SPYB
|
$744 |
-0.24% |
-1.3% |
-0.75% |
790,052 |
5,245,199 |
|
768 |
ParaSwap
PSP
Defi PSP
|
$0.0011 |
0.7% |
-1.79% |
2.54% |
786,102 |
15 |
|
769 |
Radiant Capital
RDNT
Defi RDNT
|
$0.0005 |
-1.89% |
-6.9% |
-14.17% |
777,042 |
264,841 |
|
770 |
AirSwap
AST
Defi AST
|
$0.0044 |
0% |
0% |
-0.07% |
767,710 |
1,755 |
|
771 |
Eaton Tokenized Stock (Ondo)
ETNon
Defi ETNon
|
$392 |
-0.07% |
-3.72% |
-3.78% |
766,528 |
752,075 |
|
772 |
StaFi
FIS
Defi FIS
|
$0.0053 |
0.35% |
-1.31% |
-16.75% |
755,250 |
42,052 |
|
773 |
MercadoLibre Tokenized Stock (Ondo)
MELIon
Defi MELIon
|
$1853 |
0.08% |
0.88% |
2.16% |
757,653 |
803,794 |
|
774 |
Apollo Global Management Tokenized Stock (Ondo)
APOon
Defi APOon
|
$123 |
-0.44% |
1.15% |
1.77% |
754,436 |
292,152 |
|
775 |
KiloEx
KILO
Defi KILO
|
$0.0036 |
-1.25% |
5.73% |
5.76% |
752,303 |
849,992 |
|
776 |
Uno Re
UNO
Defi UNO
|
$0.0078 |
0.09% |
2.6% |
0.8% |
865,877 |
29,635 |
|
777 |
Unistake
UNISTAKE
Defi UNISTAKE
|
$0.0047 |
0% |
0% |
-1.6% |
1,047,755 |
0 |
|
778 |
HyperCycle
HYPC
Defi HYPC
|
$0.0047 |
0% |
-1.97% |
7.69% |
729,817 |
0 |
|
779 |
Matchain
MAT
Defi MAT
|
$0.0458 |
-2.6% |
-3.48% |
-23.64% |
722,895 |
748,008 |
|
780 |
TrueFi
TRU
Defi TRU
|
$0.0006 |
-70.27% |
-66.45% |
-70.32% |
718,137 |
442,061 |
|
781 |
Echelon (EchelonMarket)
ELON
Defi ELON
|
$0.0528 |
0.62% |
-2.67% |
-10.44% |
713,374 |
156,234 |
|
782 |
Hydro
HYDRO
Defi HYDRO
|
$0.0003 |
0% |
0% |
0.07% |
30,781 |
0 |
|
783 |
Clore.ai
CLORE
Defi CLORE
|
$0.0011 |
-0.01% |
0.07% |
-7.99% |
709,078 |
975,840 |
|
784 |
DAOventures
DVD
Defi DVD
|
$0.0106 |
0% |
0.01% |
3.95% |
97,513 |
0 |
|
785 |
Cerebras Tokenized bStocks
CBRSB
Defi CBRSB
|
$172 |
-0.97% |
-5.58% |
-13.55% |
698,749 |
5,042,937 |
|
786 |
Western Digital Tokenized bStocks
WDCB
Defi WDCB
|
$440 |
0.68% |
-10.51% |
-22.17% |
695,696 |
3,091,423 |
|
787 |
HyperAlloy
ALLOY
Defi ALLOY
|
$0.0047 |
-0.07% |
1.1% |
76.98% |
16,078 |
0 |
|
788 |
Zeta
ZEX
Defi ZEX
|
$0.0037 |
-2.11% |
-27.52% |
-74.56% |
690,503 |
13,551 |
|
789 |
HyperBitcoinAlloy
ALLOY
Defi ALLOY
|
$0.0048 |
-0.75% |
3.03% |
4.26% |
16,577 |
0 |
|
790 |
Sandisk Corporation tokenized stock(xstock)
SNDKX
Defi SNDKX
|
$1327 |
0.53% |
-2.09% |
-2.09% |
687,352 |
1,419,126 |
|
791 |
Intuit Tokenized Stock (Ondo)
INTUon
Defi INTUon
|
$294 |
0.03% |
2.61% |
5.25% |
687,380 |
894,048 |
|
792 |
BitcoinAlloy
ALLOY
Defi ALLOY
|
$0.0045 |
-0.05% |
0.08% |
-2.16% |
15,546 |
0 |
|
793 |
Shopify Tokenized Stock (Ondo)
SHOPon
Defi SHOPon
|
$124 |
0.03% |
-0.59% |
-0.68% |
668,271 |
1,517,920 |
|
794 |
T-SpaceX tokenized stock (Tessera)
tSpaceX
Defi tSpaceX
|
$559 |
0.01% |
-5.21% |
-8.19% |
664,614 |
627,823 |
|
795 |
Rangers Protocol Gas
RPG
Defi RPG
|
$0.0819 |
0% |
0% |
1.72% |
762,147 |
0 |
|
796 |
Hakka.Finance
HAKKA
Defi HAKKA
|
$0.0018 |
-0.07% |
-2.35% |
38.06% |
662,502 |
0 |
|
797 |
BitcoinAlloy
BTCA
Defi BTCA
|
$0.0045 |
0% |
0% |
-3.41% |
15,515 |
0 |
|
798 |
Alloy ShahramBank
BTCA
Defi BTCA
|
$0.0045 |
0% |
0% |
-0.12% |
15,515 |
0 |
|
799 |
Warp Finance
WARP
Defi WARP
|
$0.56 |
0% |
0% |
-5.73% |
2,639 |
0 |
|
800 |
GAIMIN
GMRX
Defi GMRX
|
$0 |
0.08% |
-3.9% |
-13.33% |
658,532 |
2,359 |
|
801 |
CafeSwap Token
BREW
Defi BREW
|
$0.0017 |
0% |
0% |
0% |
50,912 |
0 |
|
802 |
Busy DAO
BUSY
Defi BUSY
|
$0.0053 |
1.38% |
-16.32% |
-22.57% |
658,371 |
857 |
|
803 |
ShahramBank Coin
BTCA
Defi BTCA
|
$0.0045 |
0% |
0% |
0.88% |
15,515 |
0 |
|
804 |
IBM Tokenized bStocks
IBMB
Defi IBMB
|
$213 |
-0.46% |
-0.09% |
-4.01% |
655,099 |
2,638,957 |
|
805 |
Alibaba Tokenized bStocks
BABAB
Defi BABAB
|
$114 |
0% |
-4.5% |
-3.86% |
651,274 |
2,923,374 |
|
806 |
Broadcom Tokenized bStocks
AVGOB
Defi AVGOB
|
$364 |
-0.43% |
-6.31% |
-8.52% |
647,235 |
4,431,271 |
|
807 |
Anduril tokenized stock (PreStocks)
ANDURL
Defi ANDURL
|
$80.4 |
10.3% |
10.3% |
10.3% |
920,406 |
577,043 |
|
808 |
Automata Network
ATA
Defi ATA
|
$0.0007 |
1.99% |
0.4% |
4.5% |
643,632 |
614,427 |
|
809 |
DeFiChain
DFI
Defi DFI
|
$0.0008 |
-0.9% |
-41.26% |
-28.2% |
640,279 |
206 |
|
810 |
QORPO WORLD
QORPO
Defi QORPO
|
$0.001 |
0.03% |
-0.99% |
8.46% |
636,052 |
88,482 |
|
811 |
EverRise
RISE
Defi RISE
|
$0 |
0% |
18.76% |
-10.44% |
632,802 |
4 |
|
812 |
ASML Tokenized Stock (Reality)
rASML
Defi rASML
|
$1744 |
-0.12% |
-2.25% |
-1.95% |
622,249 |
0 |
|
813 |
BarnBridge
BOND
Defi BOND
|
$0.0785 |
5.01% |
140.33% |
430.54% |
621,019 |
1,602 |
|
814 |
Saito
SAITO
Defi SAITO
|
$0.0003 |
-0.39% |
7.02% |
-6.63% |
614,833 |
70,990 |
|
815 |
NFPrompt
NFP
Defi NFP
|
$0.001 |
-1.59% |
-14.03% |
-48.64% |
612,535 |
361,709 |
|
816 |
DeFi Kingdoms
JEWEL
Defi JEWEL
|
$0.0054 |
0% |
-0.01% |
0.28% |
611,064 |
0 |
|
817 |
TMX
TMX
Defi TMX
|
$1.2 |
-7.69% |
-8.78% |
2.06% |
610,283 |
0 |
|
818 |
Rocket Lab Tokenized bStocks
RKLBB
Defi RKLBB
|
$64.7 |
-0.96% |
-13.08% |
-20.26% |
601,746 |
10,153,753 |
|
819 |
D-Wave Quantum Tokenized Stock (Ondo)
QBTSon
Defi QBTSon
|
$16.2 |
-2.65% |
-9.1% |
-23.38% |
600,241 |
1,385,205 |
|
820 |
Push Protocol
PUSH
Defi PUSH
|
$0.0066 |
0.15% |
-7.28% |
-29.48% |
597,105 |
88,755 |
|
821 |
Rocket Lab Tokenized Stock (Reality)
rRKLB
Defi rRKLB
|
$64.6 |
-1.03% |
-13.31% |
-21.8% |
594,689 |
0 |
|
822 |
Oracle Tokenized Stock (Reality)
rORCL
Defi rORCL
|
$122 |
-0.14% |
-8.99% |
-16.85% |
593,433 |
0 |
|
823 |
Shyft Network
SHFT
Defi SHFT
|
$0.0002 |
-0.01% |
-1.09% |
1.77% |
579,933 |
80 |
|
824 |
Rubic
RBC
Defi RBC
|
$0.0035 |
-0.02% |
-3.13% |
2.31% |
572,060 |
85,978 |
|
825 |
RingDAO
RING
Defi RING
|
$0.0003 |
-0.32% |
-2.72% |
2.73% |
571,134 |
73 |
|
826 |
Robinhood Tokenized bStocks
HOODB
Defi HOODB
|
$102 |
-0.58% |
-10.67% |
-12.21% |
570,582 |
879,793 |
|
827 |
DeFi
DEFI
Defi DEFI
|
$0.0002 |
-0.24% |
-4.02% |
-14.59% |
569,105 |
93,574 |
|
828 |
Graphlinq Chain
GLQ
Defi GLQ
|
$0.0017 |
-0.08% |
-2.14% |
-23.55% |
565,888 |
78,646 |
|
829 |
Oikos
OKS
Defi OKS
|
$0.0008 |
0% |
0% |
0% |
194,046 |
0 |
|
830 |
Aryacoin
AYA
Defi AYA
|
$0.0003 |
0% |
0% |
-44.93% |
309,738 |
0 |
|
831 |
Gamium
GMM
Defi GMM
|
$0 |
0.38% |
6.02% |
17.08% |
563,814 |
9,547 |
|
832 |
SPDR S&P 500 Tokenized Stock (Reality)
rSPY
Defi rSPY
|
$742 |
-0.22% |
-1.44% |
-1% |
558,453 |
0 |
|
833 |
Rezerve Money
RZR
Defi RZR
|
$0.66 |
0% |
-2.84% |
0.08% |
558,334 |
0 |
|
834 |
META FINANCIAL AI
MEFAI
Defi MEFAI
|
$0.001 |
-1.04% |
-3.06% |
-1.05% |
556,816 |
56,631 |
|
835 |
DarkStar
DARK
Defi DARK
|
$0 |
0% |
-0.82% |
-0.82% |
0 |
0 |
|
836 |
SatLayer
SLAY
Defi SLAY
|
$0.0008 |
-3.24% |
-5.32% |
5.46% |
547,690 |
960 |
|
837 |
Aurora
AOA
Defi AOA
|
$0.0001 |
0% |
0% |
0.15% |
614,707 |
0 |
|
838 |
Shiden Network
SDN
Defi SDN
|
$0.0073 |
0% |
0% |
0.04% |
502,699 |
0 |
|
839 |
Spotify Tokenized Stock (Ondo)
SPOTon
Defi SPOTon
|
$468 |
0.07% |
-3.81% |
-3.25% |
542,359 |
1,257,419 |
|
840 |
Add.xyz
ADD
Defi ADD
|
$0.009 |
0% |
0% |
-0.05% |
74,585 |
0 |
|
841 |
Arm Tokenized bStocks
ARMB
Defi ARMB
|
$250 |
0.19% |
-5.51% |
-12.68% |
538,888 |
3,151,528 |
|
842 |
Applied Materials Tokenized Stock (Ondo)
AMATon
Defi AMATon
|
$524 |
-2.07% |
-8.63% |
-9.42% |
536,907 |
1,618,841 |
|
843 |
Sigma.Money
SIGMA
Defi SIGMA
|
$0.0037 |
-0.59% |
-9.65% |
-10.77% |
534,508 |
14,788 |
|
844 |
Anome
ANOME
Defi ANOME
|
$0.0178 |
-0.6% |
-3.28% |
34.94% |
535,162 |
260,354 |
|
845 |
MultiVAC
MTV
Defi MTV
|
$0.0001 |
-0.05% |
-0.42% |
2.02% |
532,883 |
157,373 |
|
846 |
Choise.ai
CHO
Defi CHO
|
$0.001 |
-0.36% |
-1.31% |
-19.37% |
520,122 |
49,201 |
|
847 |
Stella
ALPHA
Defi ALPHA
|
$0.0005 |
36.13% |
-8.05% |
-0.44% |
514,741 |
10,209 |
|
848 |
Figma Ord Shs Tokenized Stock (Ondo)
FIGon
Defi FIGon
|
$22.9 |
-0.13% |
-3.3% |
2.04% |
512,868 |
806,231 |
|
849 |
Bridge Oracle
BRG
Defi BRG
|
$0.0001 |
3.33% |
-2.97% |
-32.76% |
492,079 |
3,318 |
|
850 |
TTcoin Network
TC
Defi TC
|
$0.0001 |
0.09% |
0.55% |
0.69% |
512,719 |
342,187 |
|
851 |
Font
FONT
Defi FONT
|
$0.0975 |
0% |
0% |
-0.09% |
47,500 |
0 |
|
852 |
Impossible Finance
IF
Defi IF
|
$0.0201 |
0% |
4.2% |
-5.08% |
120,833 |
154 |
|
853 |
Neurai
XNA
Defi XNA
|
$0 |
0.23% |
-0.63% |
-4.04% |
508,340 |
5,327 |
|
854 |
Amazon Tokenized Stock (Reality)
rAMZN
Defi rAMZN
|
$245 |
-0.59% |
-4.98% |
-1.05% |
505,199 |
0 |
|
855 |
Lnfi Network
LN
Defi LN
|
$0.0058 |
-0.06% |
-0.06% |
15.31% |
500,992 |
125 |
|
856 |
NEST Protocol
NEST
Defi NEST
|
$0.0002 |
0% |
0% |
0% |
529,435 |
0 |
|
857 |
Mdex
MDX
Defi MDX
|
$0.0005 |
-0.11% |
-0.61% |
-0.17% |
493,667 |
94 |
|
858 |
WeFi
WEFI
Defi WEFI
|
$0.0117 |
0.25% |
-0.01% |
0.14% |
488,730 |
1,812 |
|
859 |
AppLovin Tokenized Stock (Ondo)
APPon
Defi APPon
|
$427 |
-0.74% |
-6.24% |
-18.22% |
488,126 |
453,988 |
|
860 |
KLAYswap Protocol
KSP
Defi KSP
|
$0.0082 |
0% |
0% |
-56.99% |
653,661 |
0 |
|
861 |
Coherent Tokenized Stock (Reality)
rCOHR
Defi rCOHR
|
$260 |
-0.77% |
-9% |
-19.06% |
463,342 |
0 |
|
862 |
Datamine
DAM
Defi DAM
|
$0.0135 |
0% |
0% |
-0.01% |
41,488 |
0 |
|
863 |
Blockasset
BLOCK
Defi BLOCK
|
$0.0015 |
0% |
1.07% |
-8.11% |
456,039 |
0 |
|
864 |
Persistence One
XPRT
Defi XPRT
|
$0.0021 |
0.51% |
-4.85% |
-15.37% |
452,081 |
5,222 |
|
865 |
Music Protocol
RECORD
Defi RECORD
|
$0.0009 |
1.81% |
7.37% |
-4.18% |
470,271 |
4,701 |
|
866 |
Celsius
CEL
Defi CEL
|
$0.0119 |
-1.76% |
-11.83% |
2.1% |
446,993 |
3,419 |
|
867 |
SingularityDAO
SDAO
Defi SDAO
|
$0.0054 |
0.11% |
-2.42% |
-6.46% |
444,103 |
0 |
|
868 |
Etherisc DIP Token
DIP
Defi DIP
|
$0.0018 |
0.02% |
48.66% |
41.54% |
442,027 |
49 |
|
869 |
Western Digital Tokenized Stock (Ondo)
WDCon
Defi WDCon
|
$441 |
-0.03% |
-10% |
-21.81% |
432,680 |
852,278 |
|
870 |
Zenon
ZNN
Defi ZNN
|
$0.068 |
0.84% |
0.82% |
7.74% |
430,297 |
0 |
|
871 |
Enphase Energy Tokenized Stock (Ondo)
ENPHon
Defi ENPHon
|
$40.8 |
0.14% |
-7.1% |
-9.55% |
429,733 |
788,249 |
|
872 |
StreamCoin
STRM
Defi STRM
|
$0.0003 |
-0.02% |
1.64% |
9.3% |
427,050 |
214 |
|
873 |
DFSocial Gaming
DFSG
Defi DFSG
|
$0.0023 |
0% |
0% |
-2.19% |
28,483 |
0 |
|
874 |
Meter Governance
MTRG
Defi MTRG
|
$0.013 |
0.19% |
-2.35% |
-2.55% |
418,591 |
11,834 |
|
875 |
VK Token
VK
Defi VK
|
$0 |
0% |
-0.19% |
-0.42% |
417,373 |
0 |
|
876 |
Dego Finance
DEGO
Defi DEGO
|
$0.0197 |
-2.08% |
493.32% |
338.34% |
413,609 |
358,482 |
|
877 |
Riot Platforms Tokenized Stock (Ondo)
RIOTon
Defi RIOTon
|
$18.3 |
-0.19% |
-7.18% |
-15.2% |
407,929 |
933,340 |
|
878 |
Redwire Tokenized Stock (Ondo)
RDWon
Defi RDWon
|
$8.2 |
-0.63% |
-11.06% |
-21.93% |
407,696 |
769,853 |
|
879 |
Mintlayer
ML
Defi ML
|
$0.0063 |
0.17% |
0.36% |
-0.04% |
406,657 |
116,494 |
|
880 |
Keep3rV1
KP3R
Defi KP3R
|
$0.94 |
-0.05% |
-1.29% |
7.1% |
399,658 |
1,145 |
|
881 |
GE Vernova Tokenized Stock (Ondo)
GEVon
Defi GEVon
|
$1004 |
-1% |
-2.76% |
-6.75% |
396,800 |
750,869 |
|
882 |
APY.Finance
APY
Defi APY
|
$0.0021 |
0% |
0% |
0% |
142,314 |
0 |
|
883 |
IBM Tokenized Stock (Reality)
rIBM
Defi rIBM
|
$213 |
-0.45% |
0.24% |
-28.22% |
393,827 |
0 |
|
884 |
Apptronik tokenized stock (PreStocks)
APTRNK
Defi APTRNK
|
$3.8 |
0% |
0% |
-3.98% |
583,799 |
0 |
|
885 |
Applied Optoelectronics Tokenized Stock (Reality)
rAAOI
Defi rAAOI
|
$94 |
-0.28% |
-11.74% |
-20.82% |
395,003 |
0 |
|
886 |
GameStop Tokenized Stock (Ondo)
GMEon
Defi GMEon
|
$22.1 |
-0.2% |
-2.48% |
-1.21% |
392,102 |
1,218,363 |
|
887 |
ProShares UltraPro QQQ Tokenized Stock (Reality)
rTQQQ
Defi rTQQQ
|
$66.3 |
-0.95% |
-9.67% |
-11.67% |
390,704 |
0 |
|
888 |
Unbound
UNB
Defi UNB
|
$0.0001 |
0% |
0% |
0% |
286,848 |
0 |
|
889 |
Owlto Finance
OWL
Defi OWL
|
$0.0012 |
-1.93% |
5.13% |
17.74% |
385,155 |
1,850,588 |
|
890 |
MOBOX
MBOX
Defi MBOX
|
$0.0007 |
-10.3% |
-1.61% |
-19.53% |
380,635 |
1,230,382 |
|
891 |
SharpLink Gaming, Inc Tokenized Stock (Ondo)
SBETon
Defi SBETon
|
$5.5 |
-0.32% |
-6.67% |
2.45% |
377,565 |
1,189,341 |
|
892 |
Rari Governance Token
RGT
Defi RGT
|
$0.0376 |
0% |
0% |
0% |
469,520 |
0 |
|
893 |
Dione Protocol
DIONE
Defi DIONE
|
$0 |
0.95% |
-4.8% |
-11.08% |
362,722 |
1,507 |
|
894 |
Rabi
RABI
Defi RABI
|
$0.0006 |
-0.42% |
-5.21% |
-5.31% |
358,449 |
50,423 |
|
895 |
Bridge AI
BRG
Defi BRG
|
$0 |
0% |
-2.29% |
-1.49% |
349,677 |
118 |
|
896 |
LayerEdge
EDGEN
Defi EDGEN
|
$0.0012 |
-0.16% |
-3.28% |
-3.03% |
347,649 |
6,001 |
|
897 |
Acala Token
ACA
Defi ACA
|
$0.0003 |
0.73% |
5.62% |
-41.79% |
344,570 |
84,878 |
|
898 |
VIDT DAO
VIDT
Defi VIDT
|
$0.0004 |
0% |
0% |
2.94% |
367,584 |
0 |
|
899 |
Unification
FUND
Defi FUND
|
$0.012 |
0% |
0% |
-4.65% |
413,561 |
0 |
|
900 |
Exeedme
XED
Defi XED
|
$0.005 |
0% |
0% |
4.17% |
497,732 |
0 |
|
901 |
Palantir Tokenized Stock (Reality)
rPLTR
Defi rPLTR
|
$130 |
-1.09% |
-3.32% |
0.28% |
337,284 |
0 |
|
902 |
Hord
HORD
Defi HORD
|
$0.0037 |
-0.01% |
-2% |
-5.28% |
332,112 |
0 |
|
903 |
Kromatika
KROM
Defi KROM
|
$0.0044 |
0% |
0% |
0% |
353,141 |
0 |
|
904 |
Hawksight
HAWK
Defi HAWK
|
$0.0001 |
-5.28% |
2.2% |
-2.44% |
89,639 |
26,540 |
|
905 |
Galaxy Digital Tokenized Stock (Ondo)
GLXYon
Defi GLXYon
|
$24.2 |
0% |
-3.05% |
-4.42% |
324,165 |
0 |
|
906 |
AgentLISA
LISA
Defi LISA
|
$0.0015 |
0% |
-1.1% |
-10.3% |
321,292 |
327 |
|
907 |
HAY
HAY
Defi HAY
|
$1 |
-0.01% |
-0.12% |
-0.19% |
0 |
2,212,681 |
|
908 |
Chrono.tech
TIME
Defi TIME
|
$0.45 |
0.29% |
-19.65% |
-5.68% |
316,726 |
2,081 |
|
909 |
Arcas
ARCAS
Defi ARCAS
|
$0.0053 |
0% |
0% |
0% |
366,492 |
0 |
|
910 |
Lattice Token
LTX
Defi LTX
|
$0.0109 |
0.16% |
-1.24% |
0.24% |
312,365 |
53,936 |
|
911 |
Alibaba Tokenized Stock (Reality)
rBABA
Defi rBABA
|
$114 |
-0.04% |
-4.38% |
1.68% |
310,044 |
0 |
|
912 |
FYDcoin
FYD
Defi FYD
|
$0.0005 |
0% |
0% |
0% |
301,660 |
0 |
|
913 |
THORWallet
TITN
Defi TITN
|
$0.0072 |
-0.07% |
-1.15% |
13.91% |
306,707 |
58,732 |
|
914 |
Metrix Coin
MRX
Defi MRX
|
$0 |
3.64% |
-13.73% |
11.73% |
302,497 |
0 |
|
915 |
dForce
DF
Defi DF
|
$0.0003 |
0% |
-7.21% |
-17.08% |
299,923 |
0 |
|
916 |
ApeBond
ABOND
Defi ABOND
|
$0.0005 |
0% |
0.53% |
-7.83% |
297,914 |
0 |
|
917 |
DeHive
DHV
Defi DHV
|
$0.074 |
0% |
-3.66% |
61.39% |
297,489 |
1,797 |
|
918 |
PoolTogether
POOL
Defi POOL
|
$0.0432 |
0% |
-1.42% |
2.67% |
292,656 |
0 |
|
919 |
Wizardia
WZRD
Defi WZRD
|
$0.0021 |
0.86% |
1.28% |
9.19% |
292,555 |
52,339 |
|
920 |
STAKE
STAKE
Defi STAKE
|
$0.034 |
0.22% |
0.27% |
1.31% |
287,401 |
1 |
|
921 |
Fractal Network
FRA
Defi FRA
|
$0 |
0% |
0% |
-38.21% |
272,925 |
0 |
|
922 |
Stratos
STOS
Defi STOS
|
$0.0073 |
-0.81% |
-9.64% |
-14.95% |
283,186 |
8,654 |
|
923 |
Open Governance Token
OPEN
Defi OPEN
|
$0.0053 |
0% |
0% |
1.65% |
19,371 |
0 |
|
924 |
XCarnival
XCV
Defi XCV
|
$0.0003 |
0.07% |
-1.23% |
-0.09% |
276,203 |
635 |
|
925 |
ByteNext
BNU
Defi BNU
|
$0.0006 |
0% |
0% |
0% |
11,162 |
0 |
|
926 |
Neutron
NTRN
Defi NTRN
|
$0.0005 |
-1.09% |
28.23% |
-37.94% |
274,750 |
27,195 |
|
927 |
Lista USD
lisUSD
Defi lisUSD
|
$1 |
-0.04% |
-0.07% |
-0.11% |
0 |
1,242,822 |
|
928 |
Belt Finance
BELT
Defi BELT
|
$0.0286 |
-0.6% |
-2.24% |
-1.99% |
273,600 |
4 |
|
929 |
Unifi Protocol DAO
UNFI
Defi UNFI
|
$0.0283 |
1.47% |
1.19% |
-19.53% |
270,692 |
866 |
|
930 |
E Money
EMYC
Defi EMYC
|
$0.001 |
0.44% |
-10.97% |
24.05% |
264,331 |
48,953 |
|
931 |
Nordek
NRK
Defi NRK
|
$0.0007 |
0% |
0% |
0% |
460,690 |
0 |
|
932 |
zkSwap Finance
ZF
Defi ZF
|
$0.0004 |
0.38% |
-3.73% |
0.98% |
263,738 |
7,426 |
|
933 |
myDID
SYL
Defi SYL
|
$0 |
-0.8% |
-2.42% |
-2.03% |
260,038 |
17,795 |
|
934 |
Applied Materials Tokenized Stock (Reality)
rAMAT
Defi rAMAT
|
$525 |
-1.61% |
-8.24% |
-9.33% |
259,788 |
0 |
|
935 |
Spore
SPORE
Defi SPORE
|
$0 |
-0.57% |
-1.62% |
1.67% |
257,513 |
11 |
|
936 |
Cryowar
CWAR
Defi CWAR
|
$0.001 |
4.87% |
5.38% |
10.44% |
258,241 |
1,098 |
|
937 |
LF
LF
Defi LF
|
$0.0001 |
-0.01% |
-8.78% |
14.89% |
256,196 |
47,099 |
|
938 |
Arista Networks Tokenized Stock (Ondo)
ANETon
Defi ANETon
|
$165 |
0.16% |
-3.53% |
-10.23% |
255,610 |
1,270,334 |
|
939 |
Multibit
MUBI
Defi MUBI
|
$0.0003 |
-0.99% |
-12.02% |
-43.19% |
254,394 |
97,644 |
|
940 |
Degenerator Meme
MEME
Defi MEME
|
$7.8 |
0% |
0% |
-4.33% |
217,569 |
0 |
|
941 |
IonQ Tokenized Stock (Ondo)
IONQon
Defi IONQon
|
$34.3 |
-0.93% |
-8.72% |
-24.04% |
253,834 |
758,852 |
|
942 |
Swingby
SWINGBY
Defi SWINGBY
|
$0.0003 |
0% |
0% |
9.96% |
259,578 |
0 |
|
943 |
Eclipse
ES
Defi ES
|
$0.0019 |
-2.43% |
-22.37% |
-61.6% |
254,487 |
10,954,569 |
|
944 |
Bepro
BEPRO
Defi BEPRO
|
$0 |
-0.34% |
3.05% |
-18.84% |
323,333 |
3,128 |
|
945 |
Ranger
RNGR
Defi RNGR
|
$0.0208 |
0% |
0% |
-0.2% |
212,479 |
0 |
|
946 |
Hatom
HTM
Defi HTM
|
$0.0149 |
-0.6% |
-0.21% |
-3.25% |
248,722 |
2,691 |
|
947 |
Gelato
GEL
Defi GEL
|
$0.0009 |
0% |
0% |
3.69% |
248,271 |
0 |
|
948 |
BiShares
BISON
Defi BISON
|
$0.0246 |
0% |
0% |
20.5% |
10,605 |
0 |
|
949 |
Red Kite
PKF
Defi PKF
|
$0.0022 |
0% |
0% |
-7.91% |
252,535 |
0 |
|
950 |
Polkamarkets
POLK
Defi POLK
|
$0.0027 |
0% |
-4.11% |
-1.51% |
245,843 |
1,048 |
|
951 |
Multiplier
BMXX
Defi BMXX
|
$0.0025 |
0% |
0% |
3.11% |
2,550 |
0 |
|
952 |
ProShares UltraPro Short QQQ Tokenized Stock (Reality)
rSQQQ
Defi rSQQQ
|
$43.4 |
0.87% |
10.13% |
12.04% |
244,824 |
0 |
|
953 |
SYNC Network
SYNC
Defi SYNC
|
$0.001 |
0% |
0% |
0% |
210,543 |
0 |
|
954 |
Figure AI tokenized stock (PreStocks)
FIGURE
Defi FIGURE
|
$60.6 |
0% |
0% |
-3.99% |
342,373 |
0 |
|
955 |
AMC Entertainment Tokenized Stock (Ondo)
AMCon
Defi AMCon
|
$2 |
0.01% |
-0.78% |
7.39% |
242,482 |
278,597 |
|
956 |
Mithril
MITH
Defi MITH
|
$0.0002 |
0% |
0% |
0% |
241,794 |
0 |
|
957 |
Shadow Exchange
SHADOW
Defi SHADOW
|
$0.66 |
0.29% |
-5.76% |
-16.49% |
241,024 |
20,401 |
|
958 |
Archimedes Finance
ARCH
Defi ARCH
|
$0.19 |
0% |
0% |
1.9% |
18,625 |
0 |
|
959 |
Noti
NOTI
Defi NOTI
|
$0.0068 |
0% |
0% |
2.85% |
175,794 |
0 |
|
960 |
Vortex Defi
VTX
Defi VTX
|
$0.0015 |
0% |
0% |
-1.27% |
3,712 |
0 |
|
961 |
Freeway Token
FWT
Defi FWT
|
$0 |
0% |
0% |
0.01% |
187,590 |
0 |
|
962 |
MARA Holdings Tokenized Stock (Ondo)
MARAon
Defi MARAon
|
$11.2 |
-0.55% |
-7.78% |
-16.7% |
235,073 |
1,947,337 |
|
963 |
LayerAI
LAI
Defi LAI
|
$0 |
8.56% |
0.33% |
-3.36% |
230,549 |
4 |
|
964 |
Biswap
BSW
Defi BSW
|
$0.0003 |
-0.27% |
0.27% |
-3.05% |
229,200 |
1,119 |
|
965 |
Reflexer Ungovernance Token
FLX
Defi FLX
|
$1.1 |
0% |
4.4% |
-0.34% |
222,187 |
0 |
|
966 |
PureFi Protocol
UFI
Defi UFI
|
$0.0038 |
-1.28% |
0.83% |
5.88% |
219,382 |
3 |
|
967 |
Step App
FITFI
Defi FITFI
|
$0 |
-11.5% |
-66.95% |
-46.38% |
225,161 |
914,402 |
|
968 |
Zap
ZAP
Defi ZAP
|
$0.0009 |
0% |
0% |
-2.83% |
217,308 |
0 |
|
969 |
Surge
SURGE
Defi SURGE
|
$0.0004 |
-0.44% |
-3.97% |
-17.31% |
215,980 |
25,336 |
|
970 |
Blink Galaxy
GQ
Defi GQ
|
$0.0001 |
-0.01% |
0% |
2.62% |
392,819 |
9,567 |
|
971 |
Gameswap
GSWAP
Defi GSWAP
|
$0.0192 |
0% |
0% |
2.91% |
211,991 |
0 |
|
972 |
Orbofi AI
OBI
Defi OBI
|
$0.0001 |
-0.06% |
-5.71% |
-0.58% |
211,622 |
62,143 |
|
973 |
Hifi Finance
HIFI
Defi HIFI
|
$0.0015 |
-1.1% |
4.08% |
-32.08% |
210,629 |
877 |
|
974 |
RabbitX
RBX
Defi RBX
|
$0.0004 |
0% |
0% |
-0.01% |
342,271 |
0 |
|
975 |
BakeryToken
BAKE
Defi BAKE
|
$0.0007 |
-0.37% |
-2.58% |
-3.25% |
209,593 |
270 |
|
976 |
Mirror Protocol
MIR
Defi MIR
|
$0.0027 |
-0.11% |
-14.81% |
-13.18% |
209,438 |
4,080 |
|
977 |
Elemon
ELMON
Defi ELMON
|
$0.0003 |
0% |
-2.02% |
0.59% |
203,384 |
0 |
|
978 |
R0AR
1R0R
Defi 1R0R
|
$0.0005 |
-0.01% |
-2.39% |
-11.23% |
202,980 |
33,737 |
|
979 |
CheckDot
CDT
Defi CDT
|
$0.026 |
0% |
-2.82% |
5.42% |
201,249 |
0 |
|
980 |
Western Digital Tokenized Stock (Reality)
rWDC
Defi rWDC
|
$439 |
0.61% |
-10.71% |
-22.23% |
199,150 |
0 |
|
981 |
Genesis Shards
GS
Defi GS
|
$0.0098 |
0% |
0% |
0% |
117,831 |
0 |
|
982 |
AST SpaceMobile Tokenized Stock (Reality)
rASTS
Defi rASTS
|
$52.8 |
-0.99% |
-11.81% |
-28.15% |
197,810 |
0 |
|
983 |
Perplexity tokenized stock (PreStocks)
PPLXTY
Defi PPLXTY
|
$29.6 |
0% |
0% |
-14.64% |
254,169 |
0 |
|
984 |
PlotX
PLOT
Defi PLOT
|
$0.003 |
0% |
-3.21% |
3.09% |
195,689 |
0 |
|
985 |
Arm Tokenized Stock (Reality)
rARM
Defi rARM
|
$250 |
0.37% |
-5.68% |
-23.14% |
194,069 |
0 |
|
986 |
Omax Coin
OMAX
Defi OMAX
|
$0 |
-3.5% |
-5.16% |
-1.81% |
191,375 |
680 |
|
987 |
Whales Market
WHALES
Defi WHALES
|
$0.0073 |
-10.51% |
-9.75% |
-16.08% |
190,693 |
9,785 |
|
988 |
Affyn
FYN
Defi FYN
|
$0.0007 |
1.01% |
-1.5% |
-0.84% |
188,040 |
908 |
|
989 |
Lumoz
MOZ
Defi MOZ
|
$0.0002 |
0% |
0% |
-15.52% |
187,305 |
0 |
|
990 |
FREEdom Coin
FREE
Defi FREE
|
$0 |
-4.26% |
-5.93% |
-22.16% |
186,958 |
5,083 |
|
991 |
Plugin Decentralized Oracle
PLI
Defi PLI
|
$0.0012 |
-0.19% |
0.63% |
-2.9% |
186,156 |
61,847 |
|
992 |
LuaSwap
LUA
Defi LUA
|
$0 |
-0.01% |
-0.01% |
-0.01% |
0 |
0 |
|
993 |
Pell Network
PELL
Defi PELL
|
$0.0002 |
-0.02% |
-0.55% |
-3.16% |
185,507 |
5 |
|
994 |
Revain
REV
Defi REV
|
$0 |
0% |
0% |
-73.33% |
0 |
0 |
|
995 |
Rally
RLY
Defi RLY
|
$0 |
-0.09% |
-2.53% |
1.07% |
183,498 |
441 |
|
996 |
Shadows
DOWS
Defi DOWS
|
$0.004 |
0% |
0% |
0% |
107,200 |
0 |
|
997 |
Coinbase Tokenized Stock (Reality)
rCOIN
Defi rCOIN
|
$155 |
-1.03% |
-6.09% |
-4.27% |
184,004 |
0 |
|
998 |
PearDAO
PEX
Defi PEX
|
$0.0067 |
0% |
0% |
10.06% |
352,897 |
0 |
|
999 |
ServiceNow Tokenized Stock (Reality)
rNOW
Defi rNOW
|
$101 |
-1.27% |
-4.76% |
-8.58% |
182,057 |
0 |
|
1000 |
Dotmoovs
MOOV
Defi MOOV
|
$0.0002 |
-1.73% |
-0.1% |
2.02% |
178,013 |
5,514 |