|
1 |
Hyperliquid
HYPE
Defi HYPE
|
$66.8 |
0.1% |
-0.9% |
-1.91% |
16,896,268,990 |
412,395,736 |
|
2 |
Stellar
XLM
Defi XLM
|
$0.19 |
0.52% |
2.86% |
4.09% |
6,465,827,600 |
216,263,761 |
|
3 |
Chainlink
LINK
Defi LINK
|
$8.5 |
-0.22% |
1.7% |
9.97% |
6,370,521,106 |
292,327,337 |
|
4 |
Dai
DAI
Defi Stable DAI
|
$1 |
0.01% |
0% |
0.01% |
4,660,838,641 |
41,130,899 |
|
5 |
DeXe
DEXE
Defi DEXE
|
$36 |
-1.28% |
-4.05% |
24.35% |
3,013,721,753 |
139,845,000 |
|
6 |
Uniswap
UNI
Defi UNI
|
$3.7 |
-0.16% |
0.99% |
8.27% |
2,308,643,385 |
184,223,082 |
|
7 |
World Liberty Financial
WLFI
Defi WLFI
|
$0.058 |
0.46% |
2.08% |
-0.95% |
1,844,193,472 |
36,688,890 |
|
8 |
Aster
ASTER
Defi ASTER
|
$0.63 |
-0.14% |
-0.93% |
1.19% |
1,701,854,970 |
61,201,032 |
|
9 |
Sky
SKY
Defi SKY
|
$0.0632 |
0.08% |
3.61% |
11.41% |
1,476,061,932 |
19,605,997 |
|
10 |
Aave
AAVE
Defi AAVE
|
$95.6 |
-0.59% |
-2.64% |
8.06% |
1,473,635,367 |
198,421,472 |
|
11 |
Polkadot
DOT
Defi DOT
|
$0.84 |
-0.44% |
-2.05% |
0.58% |
1,423,185,514 |
89,944,184 |
|
12 |
Worldcoin
WLD
Defi WLD
|
$0.4 |
-0.93% |
-2.94% |
3.37% |
1,410,250,113 |
194,167,564 |
|
13 |
Morpho
MORPHO
Defi MORPHO
|
$2.1 |
-0.02% |
3.15% |
3.45% |
1,095,868,219 |
21,207,015 |
|
14 |
Fantom
FTM
Defi FTM
|
$0.7 |
-0.19% |
-0.77% |
-13.71% |
1,956,064,662 |
64,993,292 |
|
15 |
JUST
JST
Defi JST
|
$0.0981 |
-0.63% |
-0.8% |
2.19% |
838,308,483 |
48,165,722 |
|
16 |
Cosmos
ATOM
Defi ATOM
|
$1.6 |
-0.07% |
-0.17% |
-1.24% |
808,888,907 |
24,980,181 |
|
17 |
Ethena
ENA
Defi ENA
|
$0.0846 |
0.51% |
1.6% |
9.88% |
808,857,214 |
122,878,537 |
|
18 |
Render
RENDER
Defi RENDER
|
$1.5 |
-0.25% |
-1.17% |
-2.58% |
788,211,308 |
16,979,424 |
|
19 |
Quant
QNT
Defi QNT
|
$65.2 |
0.27% |
-0.63% |
-0.89% |
787,735,645 |
6,231,605 |
|
20 |
Lighter
LIT
Defi LIT
|
$2.4 |
-1.58% |
-6.45% |
-1.3% |
606,052,485 |
57,006,730 |
|
21 |
Aerodrome Finance
AERO
Defi AERO
|
$0.5 |
-0.8% |
-2.58% |
-7.45% |
485,278,543 |
22,393,249 |
|
22 |
PancakeSwap
CAKE
Defi CAKE
|
$1.4 |
-0.26% |
-1.55% |
0.76% |
454,596,229 |
25,632,364 |
|
23 |
dYdX
ETHDYDX
Defi ETHDYDX
|
$2.4 |
1.11% |
-3.68% |
11.48% |
438,681,165 |
96,811,777 |
|
24 |
ether.fi
ETHFI
Defi ETHFI
|
$0.44 |
0.74% |
10.04% |
5.72% |
404,948,874 |
61,884,765 |
|
25 |
Pyth Network
PYTH
Defi PYTH
|
$0.0506 |
1.43% |
3.96% |
18.02% |
398,857,056 |
25,957,399 |
|
26 |
Terra Classic
LUNC
Defi LUNC
|
$0.0001 |
-0.01% |
-1.09% |
-3.91% |
330,213,993 |
9,206,569 |
|
27 |
Curve DAO Token
CRV
Defi CRV
|
$0.22 |
-0.72% |
-2.42% |
5.92% |
330,149,514 |
45,622,681 |
|
28 |
Lido DAO
LDO
Defi LDO
|
$0.37 |
0.68% |
11.55% |
15.87% |
311,057,379 |
66,991,153 |
|
29 |
Jito
JTO
Defi JTO
|
$0.61 |
-0.8% |
-3.63% |
-5.22% |
302,473,911 |
41,516,860 |
|
30 |
LayerZero
ZRO
Defi ZRO
|
$0.82 |
-0.01% |
-6.66% |
-11.88% |
289,149,886 |
33,870,801 |
|
31 |
Pendle
PENDLE
Defi PENDLE
|
$1.6 |
-0.03% |
4.28% |
3.54% |
277,200,650 |
37,349,385 |
|
32 |
BitTorrent [New]
BTT
Defi BTT
|
$0 |
0.04% |
-0.17% |
1.84% |
268,896,591 |
4,097,571 |
|
33 |
Monad
MON
Defi MON
|
$0.0223 |
-0.43% |
-2.49% |
-5.59% |
263,761,026 |
19,138,074 |
|
34 |
Oasis Network
ROSE
Defi ROSE
|
$0.0927 |
-0.25% |
-4.66% |
-11.35% |
622,547,902 |
18,012,370 |
|
35 |
Conflux
CFX
Defi CFX
|
$0.0457 |
0.04% |
1.88% |
7.64% |
238,925,183 |
7,507,363 |
|
36 |
Maple Finance
SYRUP
Defi SYRUP
|
$0.2 |
-0.83% |
4.48% |
26.39% |
237,436,226 |
21,644,982 |
|
37 |
Zebec Network
ZBCN
Defi ZBCN
|
$0.0022 |
-0.18% |
-1.72% |
-3.3% |
215,750,711 |
10,219,004 |
|
38 |
FLOKI
FLOKI
Defi FLOKI
|
$0 |
-0.27% |
-1.33% |
-3.29% |
211,681,725 |
13,653,768 |
|
39 |
Velvet
VELVET
Defi VELVET
|
$0.5 |
1.68% |
-2.5% |
27.47% |
211,302,785 |
10,157,792 |
|
40 |
EigenCloud
EIGEN
Defi EIGEN
|
$0.24 |
-0.92% |
2.16% |
-2.53% |
198,606,950 |
26,890,026 |
|
41 |
Telcoin
TEL
Defi TEL
|
$0.002 |
-0.29% |
-2.98% |
-12.11% |
196,099,723 |
864,659 |
|
42 |
The Graph
GRT
Defi GRT
|
$0.0177 |
0.47% |
-0.37% |
0.34% |
192,989,243 |
10,150,561 |
|
43 |
Raydium
RAY
Defi RAY
|
$0.7 |
0.02% |
0.9% |
1.97% |
187,962,660 |
12,799,225 |
|
44 |
Compound
COMP
Defi COMP
|
$17.6 |
1.05% |
3.18% |
3.38% |
175,520,011 |
9,600,092 |
|
45 |
EigenLayer
EIGEN
Defi EIGEN
|
$0.59 |
-1.78% |
4.6% |
-3.2% |
286,227,800 |
60,280,540 |
|
46 |
edgeX
EDGE
Defi EDGE
|
$0.43 |
-1.66% |
8.51% |
-5.04% |
150,418,421 |
14,388,993 |
|
47 |
0x
ZRX
Defi ZRX
|
$0.3 |
0.47% |
0.14% |
4.07% |
252,566,800 |
20,328,834 |
|
48 |
THORChain
RUNE
Defi RUNE
|
$0.42 |
-0.29% |
-0.7% |
8.31% |
142,747,559 |
4,537,764 |
|
49 |
1inch Network
1INCH
Defi 1INCH
|
$0.25 |
-1.04% |
-3.51% |
-5.52% |
342,113,541 |
18,605,760 |
|
50 |
OriginTrail
TRAC
Defi TRAC
|
$0.26 |
0.88% |
0.18% |
-0.33% |
131,532,968 |
3,423,057 |
|
51 |
Convex Finance
CVX
Defi CVX
|
$1.3 |
0.1% |
-3.99% |
8.64% |
126,681,439 |
4,227,545 |
|
52 |
Vaulta
A
Defi A
|
$0.0752 |
0.4% |
-1.16% |
0.4% |
124,383,834 |
6,554,164 |
|
53 |
Kamino Finance
KMNO
Defi KMNO
|
$0.0599 |
0.43% |
-0.83% |
2.09% |
218,183,714 |
16,416,776 |
|
54 |
Basic Attention Token
BAT
Defi BAT
|
$0.0811 |
-0.14% |
-0.9% |
-4.15% |
121,286,832 |
4,330,796 |
|
55 |
AWE
AWE
Defi AWE
|
$0.0587 |
-1.02% |
-5.81% |
-3% |
113,988,617 |
3,297,835 |
|
56 |
Genius Terminal
GENIUS
Defi GENIUS
|
$0.34 |
0.66% |
2.88% |
-3.67% |
113,333,743 |
17,395,517 |
|
57 |
1inch
1INCH
Defi 1INCH
|
$0.075 |
-0.08% |
-0.31% |
4.99% |
105,950,523 |
6,395,488 |
|
58 |
Neutrino USD
XTN
Defi XTN
|
$0.25 |
-1.85% |
-6.7% |
-20.03% |
170,383,751 |
245,276 |
|
59 |
SXP
SXP
Defi SXP
|
$0.32 |
0.04% |
2.73% |
13.86% |
177,327,677 |
14,298,192 |
|
60 |
DeepBook Protocol
DEEP
Defi DEEP
|
$0.0179 |
-0.72% |
-5.03% |
-3.15% |
98,068,145 |
4,128,516 |
|
61 |
Kamino
KMNO
Defi KMNO
|
$0.0182 |
0.27% |
-1.14% |
-11.12% |
92,348,894 |
3,757,602 |
|
62 |
o1.exchange
O
Defi O
|
$0.55 |
0.28% |
-2.72% |
-1.5% |
88,236,173 |
211,436,386 |
|
63 |
CoW Protocol
COW
Defi COW
|
$0.15 |
1.76% |
2.56% |
8.81% |
86,622,054 |
4,012,994 |
|
64 |
Meteora
MET
Defi MET
|
$0.16 |
0.53% |
-7.25% |
-3.38% |
84,534,477 |
24,574,302 |
|
65 |
Fluid
FLUID
Defi FLUID
|
$1 |
-0.53% |
0.34% |
-1.31% |
80,852,191 |
1,786,502 |
|
66 |
Horizen
ZEN
Defi ZEN
|
$4.3 |
-0.85% |
1.78% |
4.74% |
78,611,037 |
17,008,168 |
|
67 |
Synthetix
SNX
Defi SNX
|
$0.23 |
-0.34% |
-3.32% |
1.67% |
78,402,428 |
12,885,893 |
|
68 |
Re
RE
Defi RE
|
$0.49 |
0.29% |
-0.36% |
-19.61% |
78,139,854 |
59,836,124 |
|
69 |
Reserve Rights
RSR
Defi RSR
|
$0.0012 |
-0.06% |
0.91% |
-3.04% |
77,806,101 |
4,231,646 |
|
70 |
Frax Share
FXS
Defi FXS
|
$2 |
0.02% |
-3.59% |
-16.73% |
181,818,353 |
13,874,948 |
|
71 |
Yearn
YFI
Defi YFI
|
$2153 |
0.16% |
1.45% |
-1.31% |
77,111,232 |
4,707,599 |
|
72 |
Safe
SAFE
Defi SAFE
|
$0.1 |
-0.71% |
-3.82% |
-5.02% |
76,532,961 |
1,542,086 |
|
73 |
Decimal
DEL
Defi DEL
|
$0.8 |
0.03% |
0.76% |
81026.09% |
8,894,538,421 |
330,794 |
|
74 |
Jupiter Perps LP
JLP
Defi JLP
|
$3.7 |
0.29% |
-0.25% |
0.47% |
828,999,354 |
2,627,210 |
|
75 |
Beldex
BDX
Defi BDX
|
$0.085 |
1.95% |
1.44% |
-11.04% |
668,549,707 |
19,605,707 |
|
76 |
TBLL tokenized ETF (xStock)
TBLLX
Defi TBLLX
|
$106 |
0% |
0% |
1.06% |
574,397,126 |
88 |
|
77 |
Legacy Frax Dollar
FRAX
Defi FRAX
|
$0.99 |
0.02% |
0.02% |
0.05% |
237,454,373 |
30,292 |
|
78 |
Frax
FRAX
Defi Stable FRAX
|
$1 |
0.01% |
0.01% |
0.02% |
315,162,475 |
2,118,219 |
|
79 |
NXM
NXM
Defi NXM
|
$57 |
0% |
0% |
-0.22% |
376,085,613 |
0 |
|
80 |
Strategy PP Variable tokenized stock (xStock)
STRCX
Defi STRCX
|
$92.2 |
0.52% |
-0.18% |
0.88% |
220,753,611 |
73,949 |
|
81 |
Robinhood tokenized stock (xStock)
HOODX
Defi HOODX
|
$115 |
-0.19% |
1.09% |
0.62% |
169,628,715 |
8,943,795 |
|
82 |
SP500 tokenized ETF (xStock)
SPYX
Defi SPYX
|
$759 |
-0.12% |
0.02% |
0.97% |
164,399,726 |
2,147,442 |
|
83 |
Apple tokenized stock (xStock)
AAPLX
Defi AAPLX
|
$328 |
-0.17% |
3.77% |
4.31% |
164,344,822 |
9,821,417 |
|
84 |
SwissBorg
BORG
Defi BORG
|
$0.16 |
0.73% |
0.64% |
-1.73% |
156,092,012 |
166,293 |
|
85 |
Tesla tokenized stock (xStock)
TSLAX
Defi TSLAX
|
$395 |
-0.07% |
-0.67% |
-0.51% |
153,913,039 |
22,361,888 |
|
86 |
Neutrino USD
USDN
Defi Stable USDN
|
$0.3 |
1.7% |
-7.28% |
-5.84% |
202,543,892 |
38,806 |
|
87 |
Nasdaq tokenized ETF (xStock)
QQQX
Defi QQQX
|
$719 |
-0.02% |
-1.07% |
0.49% |
150,896,126 |
931,671 |
|
88 |
Intel tokenized stock (xStock)
INTCX
Defi INTCX
|
$103 |
-1.16% |
-8.4% |
-8.72% |
149,509,080 |
67,346 |
|
89 |
Union
U
Defi U
|
$0.0773 |
3.06% |
-50.38% |
394.58% |
148,399,601 |
2,163,858 |
|
90 |
Alphabet tokenized stock (xStock)
GOOGLX
Defi GOOGLX
|
$374 |
-0.04% |
3.6% |
2.97% |
144,227,537 |
20,825,983 |
|
91 |
NVIDIA tokenized stock (xStock)
NVDAX
Defi NVDAX
|
$211 |
-0.18% |
-0.88% |
2.99% |
138,014,206 |
15,044,785 |
|
92 |
Bitway
BTW
Defi BTW
|
$0.0584 |
-0.35% |
-3.41% |
-7.34% |
128,562,320 |
8,841,043 |
|
93 |
Circle tokenized stock (xStock)
CRCLX
Defi CRCLX
|
$65.1 |
-0.45% |
2.21% |
0.58% |
126,620,758 |
13,936,703 |
|
94 |
Marvell tokenized stock (xStock)
MRVLX
Defi MRVLX
|
$207 |
0.23% |
-8.89% |
-13.27% |
115,332,784 |
6,096 |
|
95 |
Aster USDF
USDF
Defi USDF
|
$1 |
0.02% |
0.03% |
-0.11% |
110,959,719 |
50,826 |
|
96 |
Astherus USDF
USDF
Defi USDF
|
$1 |
0% |
0.1% |
-0.06% |
135,096,472 |
391,425 |
|
97 |
StandX DUSD
DUSD
Defi DUSD
|
$1 |
-0.01% |
-0.02% |
0.02% |
105,607,786 |
272,256 |
|
98 |
Derive
DRV
Defi DRV
|
$0.14 |
0.4% |
-6.91% |
25.02% |
103,012,267 |
10,798,840 |
|
99 |
SoSoValue
SOSO
Defi SOSO
|
$0.29 |
0.2% |
-1.08% |
-5.14% |
98,148,294 |
5,546,135 |
|
100 |
yearn.finance
YFI
Defi YFI
|
$2748 |
0.08% |
-0.09% |
2.74% |
98,151,850 |
19,411,582 |
|
101 |
Meta tokenized stock (xStock)
METAX
Defi METAX
|
$680 |
-0.02% |
2.84% |
12.4% |
96,988,209 |
1,496,888 |
|
102 |
Circle Internet Group Tokenized Stock (Ondo)
CRCLon
Defi CRCLon
|
$65.2 |
-0.33% |
2.26% |
0.71% |
96,862,837 |
4,635,688 |
|
103 |
Gold tokenized ETF (xStock)
GLDX
Defi GLDX
|
$371 |
0.01% |
0.17% |
-1.17% |
96,621,272 |
299,018 |
|
104 |
AIVIVE
AVV
Defi AVV
|
$0.0096 |
-0.1% |
-0.47% |
-10.8% |
96,175,843 |
188,762 |
|
105 |
AMD Tokenised Stock (xStock)
AMDx
Defi AMDx
|
$524 |
0% |
-5.71% |
0.51% |
92,835,403 |
8,999 |
|
106 |
SpaceX Tokenized bStocks
SPCXB
Defi SPCXB
|
$136 |
0% |
-1.23% |
-9.34% |
89,941,088 |
17,790,208 |
|
107 |
Alpha Venture DAO
ALPHA
Defi ALPHA
|
$0.12 |
1.09% |
2.17% |
15.5% |
92,909,751 |
13,157,621 |
|
108 |
UnifAI Network
UAI
Defi UAI
|
$0.37 |
-1.54% |
-4.19% |
-6.91% |
88,330,893 |
7,731,685 |
|
109 |
Microsoft tokenized stock (xStock)
MSFTX
Defi MSFTX
|
$399 |
-0.01% |
3.48% |
3.68% |
87,726,631 |
55,018 |
|
110 |
Cisco tokenized stock (xStock)
CSCOX
Defi CSCOX
|
$114 |
-0.74% |
-4.1% |
0.25% |
76,265,554 |
52,266 |
|
111 |
Coinbase tokenized stock (xStock)
COINX
Defi COINX
|
$167 |
-0.28% |
1.85% |
3.41% |
75,998,495 |
8,535,210 |
|
112 |
Numeraire
NMR
Defi NMR
|
$10.1 |
-0.46% |
-0.45% |
-0.23% |
75,922,349 |
6,577,609 |
|
113 |
NEXPACE
NXPC
Defi NXPC
|
$0.26 |
-0.06% |
0.74% |
0.07% |
75,522,465 |
7,824,239 |
|
114 |
Vanguard Total World Tokenised ETF (xStock)
VTx
Defi VTx
|
$158 |
0% |
0.41% |
0.43% |
75,319,284 |
71 |
|
115 |
lisUSD
lisUSD
Defi lisUSD
|
$1 |
0.01% |
0.02% |
-0.06% |
74,907,612 |
2,204 |
|
116 |
MicroStrategy tokenized stock (xStock)
MSTRX
Defi MSTRX
|
$97.6 |
-0.43% |
-0.89% |
2.05% |
74,179,262 |
1,742,949 |
|
117 |
0x Protocol
ZRX
Defi ZRX
|
$0.0873 |
-0.14% |
-0.59% |
-1.22% |
74,050,455 |
4,946,285 |
|
118 |
Orca
ORCA
Defi ORCA
|
$1.2 |
-0.06% |
-0.33% |
-0.1% |
73,812,501 |
16,952,600 |
|
119 |
Palantir tokenized stock (xStock)
PLTRX
Defi PLTRX
|
$133 |
0% |
0.52% |
0.94% |
72,770,845 |
2,550 |
|
120 |
AntFun
ANTFUN
Defi ANTFUN
|
$0.0385 |
-0.07% |
1.99% |
13.92% |
72,591,519 |
17,349,480 |
|
121 |
Linde tokenized stock (xStock)
LINX
Defi LINX
|
$519 |
0% |
-2.36% |
-1.68% |
72,542,886 |
1 |
|
122 |
Qtum
QTUM
Defi QTUM
|
$0.68 |
-0.13% |
-0.44% |
-2.45% |
72,336,573 |
6,378,103 |
|
123 |
Huma Finance
HUMA
Defi HUMA
|
$0.0222 |
-0.5% |
-0.76% |
-1.53% |
72,275,742 |
7,318,624 |
|
124 |
Coca-Cola tokenized stock (xStock)
KOX
Defi KOX
|
$83.8 |
-0.78% |
-2.49% |
-0.55% |
71,436,823 |
88,215 |
|
125 |
XPR Network
XPR
Defi XPR
|
$0.0024 |
0.87% |
-1.93% |
15.69% |
71,396,694 |
1,578,038 |
|
126 |
ETHGas
GWEI
Defi GWEI
|
$0.0403 |
-1.8% |
-12.94% |
-53.35% |
70,475,338 |
14,052,777 |
|
127 |
STP
STPT
Defi STPT
|
$0.069 |
0.06% |
-0.96% |
-6.35% |
134,070,882 |
772,574 |
|
128 |
FTX Token
FTT
Defi FTT
|
$0.21 |
-1.64% |
-2.1% |
-4.48% |
69,037,478 |
2,135,232 |
|
129 |
Gas
GAS
Defi GAS
|
$1.1 |
-0.39% |
0.64% |
1.85% |
68,641,107 |
2,940,134 |
|
130 |
LAB
LAB
Defi LAB
|
$0.22 |
1.29% |
-6.29% |
-81.83% |
67,144,784 |
106,264,992 |
|
131 |
MindWaveDAO
NILA
Defi NILA
|
$0.0787 |
-0.13% |
-0.06% |
-0.4% |
66,348,044 |
277,324 |
|
132 |
Mastercard tokenized stock (xStock)
MAX
Defi MAX
|
$538 |
0.01% |
-0.61% |
3.11% |
65,670,411 |
9,919 |
|
133 |
River
RIVER
Defi RIVER
|
$3.3 |
0.53% |
1.73% |
-10.14% |
65,429,652 |
4,433,924 |
|
134 |
Goldman Sachs tokenized stock (xStock)
GSX
Defi GSX
|
$1158 |
0% |
1.59% |
10.28% |
65,344,100 |
2,313 |
|
135 |
Micron Technology Tokenized bStocks
MUB
Defi MUB
|
$897 |
-0.95% |
-9.86% |
-7.64% |
64,871,924 |
49,251,460 |
|
136 |
SpaceX
Pre-IPO stock (Republic)
preSPCX
Defi preSPCX
|
$136 |
0.11% |
-1.43% |
-9.19% |
64,489,491 |
138,927 |
|
137 |
GMX
GMX
Defi GMX
|
$6.1 |
0.02% |
2.24% |
3.76% |
63,347,027 |
3,798,476 |
|
138 |
S&P Small Cap Tokenised ETF (xStock)
IJRx
Defi IJRx
|
$140 |
0% |
0% |
0% |
62,656,483 |
0 |
|
139 |
AWE Network
AWE
Defi AWE
|
$0.0644 |
-0.18% |
-2.57% |
-2.51% |
125,175,937 |
12,751,711 |
|
140 |
Core MSCI Emerging Markets Tokenised ETF (xStock)
IEMGx
Defi IEMGx
|
$78.3 |
0% |
-1.5% |
-3.2% |
63,073,885 |
673 |
|
141 |
Visa tokenized stock (xStock)
VX
Defi VX
|
$356 |
0.42% |
0.38% |
2.95% |
61,334,363 |
584 |
|
142 |
Magma Finance
MAGMA
Defi MAGMA
|
$0.32 |
-0.86% |
4.07% |
-12.64% |
60,734,673 |
3,109,495 |
|
143 |
Pfizer tokenized stock (xStock)
PFEX
Defi PFEX
|
$24.8 |
0% |
2.56% |
3.11% |
60,518,184 |
169 |
|
144 |
Zilliqa
ZIL
Defi ZIL
|
$0.003 |
-0.29% |
-0.14% |
-0.86% |
60,245,280 |
2,851,361 |
|
145 |
Band Protocol
BAND
Defi BAND
|
$0.64 |
-0.53% |
-3.91% |
-6.42% |
104,504,469 |
6,970,292 |
|
146 |
Theta Fuel
TFUEL
Defi TFUEL
|
$0.008 |
0.39% |
2.18% |
3.77% |
59,415,250 |
1,662,477 |
|
147 |
Wormhole
W
Defi W
|
$0.0095 |
-0.06% |
-1.7% |
-2.02% |
58,908,144 |
118,634,627 |
|
148 |
Procter & Gamble tokenized stock (xStock)
PGX
Defi PGX
|
$151 |
-0.19% |
0.61% |
-0.6% |
57,792,476 |
43,721 |
|
149 |
Defi App
HOME
Defi HOME
|
$0.0148 |
-1.29% |
13.32% |
-7.17% |
57,679,555 |
70,776,366 |
|
150 |
iShares MSCI Germany tokenized ETF (xStock)
EWGx
Defi EWGx
|
$39.5 |
0% |
0% |
0% |
56,880,853 |
0 |
|
151 |
Schwab International Equity Tokenised ETF (xStock)
SCHFx
Defi SCHFx
|
$27.5 |
0% |
0.69% |
0.07% |
57,557,837 |
566 |
|
152 |
Broadcom tokenized stock (xStock)
AVGOX
Defi AVGOX
|
$395 |
-0.13% |
-0.48% |
0.41% |
57,277,970 |
65,951 |
|
153 |
Mina
MINA
Defi MINA
|
$0.0445 |
-0.07% |
-2.34% |
-1.23% |
57,270,831 |
2,927,537 |
|
154 |
AbbVie tokenized stock (xStock)
ABBVX
Defi ABBVX
|
$246 |
0.01% |
-0.96% |
-2.34% |
56,485,502 |
79,139 |
|
155 |
Baby Doge Coin
BabyDoge
Defi BabyDoge
|
$0 |
-0.45% |
-0.2% |
5.19% |
55,760,325 |
2,593,056 |
|
156 |
Vanguard tokenized ETF (xStock)
VTIX
Defi VTIX
|
$375 |
-0.11% |
0.15% |
-0.64% |
55,730,285 |
74,751 |
|
157 |
Synapse
SYN
Defi SYN
|
$0.24 |
-0.49% |
-8.22% |
-31.45% |
55,550,355 |
26,232,362 |
|
158 |
Solana Name Service (previously Bonfida)
FIDA
Defi FIDA
|
$0.0989 |
-1.52% |
-8.56% |
-0.56% |
98,019,546 |
35,743,635 |
|
159 |
SuperVerse
SUPER
Defi SUPER
|
$0.086 |
-0.39% |
0.59% |
-1.4% |
55,080,222 |
3,622,497 |
|
160 |
Ton Strategy tokenized stock (xStock)
TONXX
Defi TONXX
|
$3.5 |
0% |
3.57% |
2.35% |
54,142,383 |
4,545 |
|
161 |
Spark
SPK
Defi SPK
|
$0.018 |
-0.98% |
3.55% |
3.71% |
54,048,086 |
13,969,835 |
|
162 |
SK hynix tokenized stock (xStock)
SKHYx
Defi SKHYx
|
$169 |
1.07% |
-9.48% |
-1.26% |
53,738,626 |
26,258 |
|
163 |
AstraZeneca tokenized stock (xStock)
AZNX
Defi AZNX
|
$94.6 |
0.32% |
1.79% |
-2.89% |
53,552,233 |
800,885 |
|
164 |
iShares Semiconductor tokenized ETF (xStock)
SOXXx
Defi SOXXx
|
$576 |
0% |
0% |
2.79% |
53,313,360 |
195 |
|
165 |
Babylon
BABY
Defi BABY
|
$0.0132 |
-0.84% |
0.07% |
-0.61% |
52,985,011 |
8,610,284 |
|
166 |
Home Depot tokenized stock (xStock)
HDX
Defi HDX
|
$349 |
0.01% |
1.83% |
2.1% |
52,498,549 |
30,968 |
|
167 |
aPriori
APR
Defi APR
|
$0.21 |
-0.6% |
-4.67% |
6.65% |
52,156,517 |
5,469,184 |
|
168 |
Exxon Mobil tokenized stock (xStock)
XOMX
Defi XOMX
|
$145 |
0% |
-1.35% |
3.09% |
51,258,143 |
530 |
|
169 |
Axelar
AXL
Defi AXL
|
$0.0421 |
-0.21% |
0.34% |
1.83% |
50,747,761 |
2,978,768 |
|
170 |
Berkshire Hathaway tokenized stock (xStock)
BRK.BX
Defi BRK.BX
|
$493 |
-0.01% |
-0.25% |
-1.3% |
50,698,321 |
13,508 |
|
171 |
Xphere
XP
Defi XP
|
$0.0177 |
-0.3% |
-3.93% |
29.7% |
50,305,221 |
954,017 |
|
172 |
Gamestop tokenized stock (xStock)
GMEX
Defi GMEX
|
$22.2 |
0% |
-0.8% |
2.29% |
50,045,022 |
4,245 |
|
173 |
UnitedHealth tokenized stock (xStock)
UNHX
Defi UNHX
|
$428 |
0.12% |
-0.02% |
0.5% |
49,681,021 |
67,257 |
|
174 |
Circle Internet Group Tokenized bStocks
CRCLB
Defi CRCLB
|
$65.2 |
-0.34% |
2.3% |
0.71% |
49,352,198 |
10,164,703 |
|
175 |
Solana Name Service
FIDA
Defi FIDA
|
$0.1 |
1.5% |
7.1% |
9.21% |
101,578,802 |
28,790,477 |
|
176 |
Honeywell tokenized stock (xStock)
HONX
Defi HONX
|
$223 |
0.31% |
-0.68% |
0.64% |
48,861,809 |
444,010 |
|
177 |
TQQQ tokenized ETF (xStock)
TQQQX
Defi TQQQX
|
$74.4 |
-0.52% |
-2.62% |
1.47% |
48,822,786 |
67,523 |
|
178 |
SushiSwap
SUSHI
Defi SUSHI
|
$0.17 |
0.24% |
1.31% |
3.97% |
48,454,099 |
5,704,587 |
|
179 |
SanDisk Tokenized bStocks
SNDKB
Defi SNDKB
|
$1577 |
-1.27% |
-11.25% |
-9.19% |
48,473,130 |
25,211,691 |
|
180 |
RedStone
RED
Defi RED
|
$0.11 |
-0.33% |
-3.01% |
4.13% |
48,103,254 |
3,247,217 |
|
181 |
Strive, Inc. Series A Preferred tokenized stock (xStock)
SATAx
Defi SATAx
|
$98 |
0% |
0% |
-0.05% |
48,043,976 |
0 |
|
182 |
VanEck Uranium and Nuclear tokenized ETF (xStock)
NLRx
Defi NLRx
|
$121 |
0% |
0% |
0% |
47,813,996 |
0 |
|
183 |
Global X Copper Miners Tokenised ETF (xStock)
COPXx
Defi COPXx
|
$78 |
0% |
-1.45% |
5.21% |
47,456,747 |
709 |
|
184 |
Micron Technology Tokenized Stock (Ondo)
MUon
Defi MUon
|
$897 |
-0.76% |
-9.84% |
-7.62% |
46,478,273 |
8,420,441 |
|
185 |
AppLovin tokenized stock (xStock)
APPX
Defi APPX
|
$453 |
0% |
1.21% |
-13.83% |
45,541,678 |
23 |
|
186 |
Venus
XVS
Defi XVS
|
$2.8 |
-0.34% |
-0.51% |
7.76% |
45,164,540 |
3,372,309 |
|
187 |
Bedrock
BR
Defi BR
|
$0.15 |
1.16% |
2.96% |
2.43% |
45,079,267 |
9,703,421 |
|
188 |
Ontology
ONT
Defi ONT
|
$0.0448 |
0.03% |
-0.72% |
-0.94% |
44,847,196 |
2,325,970 |
|
189 |
Bounce Finance Governance Token
AUCTION
Defi AUCTION
|
$5.8 |
0.03% |
-2.01% |
-11.5% |
35,640,440 |
1,935,126 |
|
190 |
Stratis [New]
STRAX
Defi STRAX
|
$0.0323 |
-0.19% |
0.55% |
1% |
65,221,330 |
731,227 |
|
191 |
Request
REQ
Defi REQ
|
$0.0544 |
0.38% |
1.04% |
2.51% |
43,301,042 |
1,914,494 |
|
192 |
CrowdStrike tokenized stock (xStock)
CRWDX
Defi CRWDX
|
$206 |
-0.99% |
-3.93% |
9.71% |
43,029,166 |
48,088 |
|
193 |
Rocket Pool
RPL
Defi RPL
|
$1.9 |
-0.74% |
7.85% |
9.57% |
42,795,340 |
10,866,212 |
|
194 |
XYO
XYO
Defi XYO
|
$0.0031 |
-0.15% |
0.28% |
-0.2% |
42,701,199 |
5,074,608 |
|
195 |
Tellor
TRB
Defi TRB
|
$15.3 |
0.96% |
2.19% |
-4.23% |
42,730,731 |
7,143,385 |
|
196 |
Bonfida (aka SNS)
FIDA
Defi FIDA
|
$0.079 |
1.1% |
-0.46% |
-6.82% |
78,296,656 |
7,188,385 |
|
197 |
VVS Finance
VVS
Defi VVS
|
$0 |
-0.01% |
-0.16% |
-1.53% |
42,117,493 |
14,644 |
|
198 |
Pirate Chain
ARRR
Defi ARRR
|
$0.21 |
0% |
-1.96% |
1.89% |
41,970,595 |
71,810 |
|
199 |
NVIDIA Tokenized Stock (Ondo)
NVDAon
Defi NVDAon
|
$211 |
-0.17% |
-0.79% |
3.06% |
41,370,359 |
6,927,006 |
|
200 |
Lombard
BARD
Defi BARD
|
$0.12 |
-0.13% |
1.67% |
-2.91% |
41,286,355 |
4,774,895 |
|
201 |
Amazon tokenized stock (xStock)
AMZNX
Defi AMZNX
|
$256 |
-0.08% |
3.06% |
4.98% |
41,054,880 |
12,130,194 |
|
202 |
Johnson & Johnson tokenized stock (xStock)
JNJX
Defi JNJX
|
$248 |
0% |
-2.01% |
-7.08% |
41,041,263 |
274 |
|
203 |
Danaher tokenized stock (xStock)
DHRX
Defi DHRX
|
$198 |
0.16% |
1.74% |
0.52% |
41,046,676 |
58,675 |
|
204 |
ApeX Protocol
APEX
Defi APEX
|
$0.28 |
-0.59% |
2.94% |
0.11% |
40,827,217 |
1,844,072 |
|
205 |
Eli Lilly tokenized stock (xStock)
LLYX
Defi LLYX
|
$1169 |
0.04% |
-0.78% |
-3.99% |
40,311,091 |
134,992 |
|
206 |
Merck tokenized stock (xStock)
MRKX
Defi MRKX
|
$123 |
0% |
2.15% |
-3.28% |
40,166,882 |
2 |
|
207 |
FUNToken
FUN
Defi FUN
|
$0.0037 |
1.42% |
2.17% |
11.18% |
39,951,399 |
9,608,161 |
|
208 |
Bank of America tokenized stock (xStock)
BACX
Defi BACX
|
$61.4 |
0% |
-0.81% |
3.73% |
39,955,683 |
181 |
|
209 |
Chevron tokenized stock (xStock)
CVXX
Defi CVXX
|
$180 |
0% |
-0.89% |
2.75% |
39,684,267 |
132 |
|
210 |
JPMorgan Chase tokenized stock (xStock)
JPMX
Defi JPMX
|
$347 |
0% |
1.07% |
4.91% |
39,321,107 |
327 |
|
211 |
QuickSwap
QUICK
Defi QUICK
|
$61.1 |
-0.51% |
40.53% |
-18.73% |
31,392,976 |
219,614 |
|
212 |
REAL
ASSET
Defi ASSET
|
$0.25 |
-0.05% |
-6.72% |
-9.82% |
38,275,389 |
2,725,626 |
|
213 |
Amber tokenized stock (xStock)
AMBRX
Defi AMBRX
|
$1.5 |
0% |
0% |
-0.68% |
38,083,335 |
64 |
|
214 |
APRO
AT
Defi AT
|
$0.15 |
-0.83% |
-2.36% |
6.36% |
37,914,097 |
3,637,865 |
|
215 |
Bounce Governance Token
AUCTION
Defi AUCTION
|
$5.4 |
1.26% |
2.9% |
-10.43% |
35,176,860 |
760,425 |
|
216 |
Philip Morris tokenized stock (xStock)
PMX
Defi PMX
|
$180 |
0.01% |
1.32% |
-4.19% |
37,906,693 |
116,755 |
|
217 |
Russell 2000 Tokenised ETF (xStock)
IWMx
Defi IWMx
|
$278 |
0% |
0% |
0% |
36,014,987 |
0 |
|
218 |
Lorenzo Protocol
BANK
Defi BANK
|
$0.0556 |
0.41% |
27.48% |
57.47% |
37,885,920 |
27,673,939 |
|
219 |
Oracle tokenized stock (xStock)
ORCLX
Defi ORCLX
|
$133 |
-0.44% |
2.57% |
-7.72% |
37,717,651 |
14,673 |
|
220 |
Ampleforth
AMPL
Defi AMPL
|
$1.3 |
0.01% |
-0.9% |
9.46% |
37,664,330 |
2 |
|
221 |
Hims & Hers Health Tokenized Stock (Ondo)
HIMSon
Defi HIMSon
|
$37.1 |
0.13% |
5.13% |
2.68% |
37,598,276 |
1,681,995 |
|
222 |
Netflix tokenized stock (xStock)
NFLXX
Defi NFLXX
|
$74 |
-0.06% |
0.31% |
-0.08% |
36,674,607 |
21,036 |
|
223 |
Ankr
ANKR
Defi ANKR
|
$0.0036 |
-0.64% |
1.92% |
2.36% |
36,423,748 |
17,170,135 |
|
224 |
Propy
PRO
Defi PRO
|
$0.36 |
0.64% |
6.08% |
-7.06% |
36,315,657 |
5,064,311 |
|
225 |
Celo Dollar
CUSD
Defi CUSD
|
$1 |
0.01% |
-0.02% |
0.02% |
35,554,594 |
468,658 |
|
226 |
Novo Nordisk tokenized stock (xStock)
NVOX
Defi NVOX
|
$50.7 |
0.52% |
3.28% |
2.8% |
34,878,876 |
3,913 |
|
227 |
Walmart tokenized stock (xStock)
WMTX
Defi WMTX
|
$113 |
0% |
-0.8% |
0.39% |
34,860,835 |
0 |
|
228 |
Persistence
XPRT
Defi XPRT
|
$0.38 |
-0.25% |
-1.06% |
-5.28% |
72,143,939 |
514,208 |
|
229 |
Thermo Fisher tokenized stock (xStock)
TMOX
Defi TMOX
|
$535 |
0% |
-0.98% |
4.96% |
34,797,139 |
30 |
|
230 |
Momentum
MMT
Defi MMT
|
$0.17 |
-0.01% |
0.24% |
6.96% |
34,639,754 |
7,776,053 |
|
231 |
Beefy Finance
BIFI
Defi BIFI
|
$328 |
0.42% |
12.51% |
-3.37% |
26,245,531 |
141,287 |
|
232 |
Coinbase Tokenized Stock (Ondo)
COINon
Defi COINon
|
$167 |
-0.01% |
2.17% |
4.05% |
34,307,327 |
3,047,960 |
|
233 |
PepsiCo tokenized stock (xStock)
PEPX
Defi PEPX
|
$141 |
0.09% |
-1.09% |
-3.35% |
34,201,085 |
93,200 |
|
234 |
UMA
UMA
Defi UMA
|
$0.37 |
-0.18% |
0.8% |
-0.13% |
34,031,226 |
2,196,453 |
|
235 |
Kinetiq
KNTQ
Defi KNTQ
|
$0.12 |
0.02% |
-2.67% |
-18.01% |
34,156,860 |
149,448 |
|
236 |
Waves
WAVES
Defi WAVES
|
$0.25 |
-0.14% |
-0.86% |
-1.18% |
33,642,722 |
3,020,899 |
|
237 |
Mango
MNGO
Defi MNGO
|
$0.0298 |
0% |
1.35% |
3.49% |
33,333,906 |
394 |
|
238 |
DFDV tokenized stock (xStock)
DFDVx
Defi DFDVx
|
$3.2 |
0.12% |
3.11% |
2.03% |
32,671,543 |
700,712 |
|
239 |
Locus Chain
LOCUS
Defi LOCUS
|
$0.006 |
-1.73% |
-1.91% |
-4.6% |
32,669,199 |
125,984 |
|
240 |
deBridge
DBR
Defi DBR
|
$0.0166 |
-0.04% |
1.71% |
4.99% |
31,961,454 |
2,559,010 |
|
241 |
Comcast tokenized stock (xStock)
CMCSAX
Defi CMCSAX
|
$25.5 |
0.03% |
1.26% |
1.15% |
31,611,805 |
427,284 |
|
242 |
Zest Protocol
ZEST
Defi ZEST
|
$0.22 |
-3.9% |
-2.94% |
4.33% |
31,509,454 |
6,189,325 |
|
243 |
Avantis
AVNT
Defi AVNT
|
$0.0946 |
-0.37% |
-0.49% |
-1.27% |
31,368,735 |
21,239,739 |
|
244 |
Bitmine Tokenised Stock (xStock)
BMNRx
Defi BMNRx
|
$15.8 |
-0.37% |
-3.58% |
5.27% |
31,077,927 |
163,954 |
|
245 |
MANTRA DAO
OM
Defi OM
|
$0.0493 |
-0.09% |
-3.75% |
-18.52% |
24,646,352 |
1,473,410 |
|
246 |
Solayer
LAYER
Defi LAYER
|
$0.0659 |
-0.02% |
-0.41% |
-0.59% |
30,698,488 |
10,814,806 |
|
247 |
Bancor
BNT
Defi BNT
|
$0.28 |
-0.35% |
2.76% |
6.08% |
30,529,146 |
3,058,326 |
|
248 |
Band
BAND
Defi BAND
|
$0.17 |
-0.1% |
-0.2% |
-0.45% |
30,237,272 |
2,101,050 |
|
249 |
OPEN tokenized stock (xStock)
OPENX
Defi OPENX
|
$4.7 |
0% |
2.83% |
3.51% |
30,193,523 |
218 |
|
250 |
sUSD
SUSD
Defi Stable SUSD
|
$0.69 |
0% |
0.07% |
7.52% |
30,007,122 |
27,810 |
|
251 |
KRAQ Tokenised Stock (xStock)
KRAQx
Defi KRAQx
|
$9.9 |
0% |
0% |
0% |
30,013,574 |
0 |
|
252 |
Accenture tokenized stock (xStock)
ACNX
Defi ACNX
|
$138 |
-0.78% |
2.59% |
-1.6% |
29,892,010 |
71,853 |
|
253 |
Whiteheart
WHITE
Defi WHITE
|
$3372 |
0% |
0% |
0% |
29,974,448 |
0 |
|
254 |
Cap
CAP
Defi CAP
|
$0.019 |
1.28% |
18.84% |
-17.6% |
29,644,626 |
17,401,744 |
|
255 |
Across Protocol
ACX
Defi ACX
|
$0.0418 |
-0.24% |
-0.28% |
-0.37% |
29,433,075 |
1,825,951 |
|
256 |
McDonald's tokenized stock (xStock)
MCDX
Defi MCDX
|
$270 |
-0.14% |
-1.68% |
-4.91% |
28,947,649 |
1,547,861 |
|
257 |
Abbott tokenized stock (xStock)
ABTX
Defi ABTX
|
$90.6 |
-0.11% |
-2.62% |
-4.9% |
28,456,743 |
71,604 |
|
258 |
Solstice
SLX
Defi SLX
|
$0.12 |
1.14% |
-14.36% |
-37.07% |
28,176,626 |
46,528,035 |
|
259 |
Orion Protocol
ORN
Defi ORN
|
$0.54 |
-0.54% |
5.07% |
0.32% |
18,367,427 |
4,713,913 |
|
260 |
HotKeySwap
HOTKEY
Defi HOTKEY
|
$0.29 |
31215.55% |
1.02% |
4.65% |
27,723,038 |
0 |
|
261 |
ZEROBASE
ZBT
Defi ZBT
|
$0.0898 |
-0.76% |
-2.61% |
-25.28% |
27,696,089 |
42,348,007 |
|
262 |
Liquity USD
LUSD
Defi LUSD
|
$1 |
0% |
-0.1% |
-0.43% |
27,544,265 |
0 |
|
263 |
Uquid Coin
UQC
Defi UQC
|
$2.7 |
0% |
0.23% |
0.59% |
27,207,168 |
23,454 |
|
264 |
Bedrock DAO
BR
Defi BR
|
$0.18 |
2.96% |
26.16% |
26.16% |
37,014,530 |
106,662,089 |
|
265 |
SMART
SMART
Defi SMART
|
$0.004 |
-0.19% |
-2.36% |
-2.84% |
26,563,267 |
461,304 |
|
266 |
ICON
ICX
Defi ICX
|
$0.024 |
0% |
0.17% |
-1.15% |
26,372,302 |
530,713 |
|
267 |
Bit Digital Tokenised Stock (xStock)
BTBTx
Defi BTBTx
|
$1.9 |
0% |
0% |
0% |
26,845,173 |
0 |
|
268 |
Reserve Dollar
RSV
Defi RSV
|
$0.99 |
0% |
0% |
3.23% |
28,565,916 |
0 |
|
269 |
Yei Finance
CLO
Defi CLO
|
$0.2 |
-0.72% |
-2.32% |
-4.88% |
26,092,833 |
4,734,534 |
|
270 |
Orbs
ORBS
Defi ORBS
|
$0.006 |
-0.21% |
-1.3% |
-2.21% |
26,058,267 |
3,349,395 |
|
271 |
Salesforce tokenized stock (xStock)
CRMX
Defi CRMX
|
$169 |
0% |
0.36% |
1.59% |
25,774,492 |
9 |
|
272 |
MYX Finance
MYX
Defi MYX
|
$0.0745 |
4% |
5.09% |
7.44% |
25,742,802 |
10,182,674 |
|
273 |
SwftCoin
SWFTC
Defi SWFTC
|
$0.0026 |
0.04% |
0.23% |
-3.79% |
25,719,325 |
537,864 |
|
274 |
International Business Machines tokenized stock (xStock)
IBMX
Defi IBMX
|
$212 |
-0.14% |
-7.29% |
-31.07% |
25,584,784 |
46,890 |
|
275 |
iExec RLC
RLC
Defi RLC
|
$0.29 |
-0.3% |
-0.01% |
0.25% |
25,527,108 |
1,170,009 |
|
276 |
Arkham
ARKM
Defi ARKM
|
$0.11 |
-0.28% |
-0.29% |
-0.87% |
25,040,410 |
23,754,339 |
|
277 |
Proton
XPR
Defi XPR
|
$0.0008 |
0.6% |
-0.68% |
-4.07% |
16,195,671 |
1,967,843 |
|
278 |
Save
SLND
Defi SLND
|
$1.1 |
0% |
4.98% |
-3.53% |
54,916,306 |
77,610 |
|
279 |
Frax (prev. FXS)
FRAX
Defi FRAX
|
$0.27 |
0.46% |
7.04% |
13.15% |
24,844,432 |
525,700 |
|
280 |
Folks Finance
FOLKS
Defi FOLKS
|
$2 |
-0.5% |
-1.94% |
9.51% |
24,727,744 |
1,644,006 |
|
281 |
Medtronic tokenized stock (xStock)
MDTX
Defi MDTX
|
$80 |
0% |
0.45% |
-4.66% |
24,717,065 |
77 |
|
282 |
Hyperlane
HYPER
Defi HYPER
|
$0.0714 |
-0.58% |
4.82% |
4.35% |
24,144,465 |
12,242,009 |
|
283 |
Reserve
RSV
Defi Stable RSV
|
$1 |
0% |
-0.04% |
-0.12% |
28,813,607 |
0 |
|
284 |
Alphabet Class A Tokenized Stock (Ondo)
GOOGLon
Defi GOOGLon
|
$374 |
-0.02% |
3.79% |
2.96% |
23,942,449 |
4,547,439 |
|
285 |
QANplatform
QANX
Defi QANX
|
$0.013 |
-0.1% |
0.14% |
6.16% |
23,375,174 |
135,149 |
|
286 |
Kyber Network Crystal v2
KNC
Defi KNC
|
$0.11 |
0.05% |
0.11% |
0.85% |
23,260,061 |
2,862,036 |
|
287 |
WOO
WOO
Defi WOO
|
$0.0123 |
-1.04% |
-0.26% |
4.65% |
23,203,500 |
1,793,075 |
|
288 |
Bounce Token
AUCTION
Defi AUCTION
|
$3.3 |
-0.17% |
-0.18% |
-2.73% |
23,003,692 |
6,682,999 |
|
289 |
OpenAI
Pre-IPO stock (Republic)
preOPAI
Defi preOPAI
|
$784 |
0% |
-0.72% |
-3.69% |
22,800,243 |
2,939,259 |
|
290 |
IoTeX
IOTX
Defi IOTX
|
$0.0024 |
-0.95% |
-2.49% |
-8.44% |
22,676,050 |
883,259 |
|
291 |
COTI
COTI
Defi COTI
|
$0.0077 |
-0.38% |
-1.76% |
-4.87% |
22,668,903 |
2,409,184 |
|
292 |
Tokenlon Network Token
LON
Defi LON
|
$0.18 |
0.21% |
2.89% |
4.13% |
22,288,208 |
6,252 |
|
293 |
iShares Silver Trust Tokenised ETF (xStock)
SLVx
Defi SLVx
|
$51.7 |
-0.05% |
-2.29% |
-2.98% |
22,153,258 |
93,119 |
|
294 |
WINkLink
WIN
Defi WIN
|
$0 |
-0.18% |
0.19% |
7.05% |
21,915,656 |
4,631,436 |
|
295 |
Lista DAO
LISTA
Defi LISTA
|
$0.0483 |
-0.42% |
0.04% |
1.26% |
21,202,496 |
3,141,910 |
|
296 |
Renzo
REZ
Defi REZ
|
$0.0025 |
0.01% |
1.16% |
-8.64% |
21,192,549 |
4,787,395 |
|
297 |
StandX
DUSD
Defi DUSD
|
$1 |
-0.02% |
-0.02% |
-0.02% |
30,228,558 |
125,860 |
|
298 |
Bonfida
FIDA
Defi FIDA
|
$0.0213 |
-0.17% |
-0.65% |
-2.48% |
21,079,262 |
5,807,553 |
|
299 |
Based
BASED
Defi BASED
|
$0.0891 |
3.06% |
-0.85% |
-3.9% |
20,931,802 |
22,161,805 |
|
300 |
Xertra
STRAX
Defi STRAX
|
$0.0095 |
-0.41% |
-0.46% |
1.27% |
20,774,501 |
611,226 |
|
301 |
RIZE
RIZE
Defi RIZE
|
$0.0103 |
0.52% |
-2.77% |
0.07% |
20,326,505 |
388,613 |
|
302 |
IQ
IQ
Defi IQ
|
$0.0007 |
-0.03% |
0.22% |
-1.2% |
19,978,415 |
516,725 |
|
303 |
API3
API3
Defi API3
|
$0.23 |
0.33% |
1.29% |
1.59% |
19,536,317 |
6,998,746 |
|
304 |
Velodrome Finance
VELO
Defi VELO
|
$0.0212 |
-0.12% |
-1.02% |
-3.31% |
19,401,303 |
2,587,474 |
|
305 |
Clearpool
CPOOL
Defi CPOOL
|
$0.0198 |
0.65% |
2.95% |
4.23% |
19,362,104 |
981,845 |
|
306 |
MicroStrategy Tokenized Stock (Ondo)
MSTRon
Defi MSTRon
|
$97.5 |
-0.49% |
-1.21% |
1.97% |
19,082,806 |
2,332,833 |
|
307 |
ArcBlock
ABT
Defi ABT
|
$0.19 |
-1.48% |
-2.49% |
-6.14% |
18,951,813 |
40,742 |
|
308 |
Marvell Technology Tokenized Stock (Ondo)
MRVLon
Defi MRVLon
|
$205 |
-0.65% |
-9.62% |
-13.67% |
18,554,380 |
2,617,676 |
|
309 |
StrikeX
STRX
Defi STRX
|
$0.0211 |
-0.01% |
4.51% |
-5.82% |
18,448,906 |
0 |
|
310 |
Ergo
ERG
Defi ERG
|
$0.22 |
0.23% |
2.48% |
0.16% |
18,233,027 |
109,032 |
|
311 |
Flux
FLUX
Defi FLUX
|
$0.0437 |
-0.17% |
-0.71% |
-0.21% |
18,124,488 |
2,906,703 |
|
312 |
Turtle (turtle.xyz)
TURTLE
Defi TURTLE
|
$0.17 |
1.27% |
4.51% |
-27.69% |
26,778,438 |
166,530,061 |
|
313 |
RateX
RTX
Defi RTX
|
$1 |
-0.03% |
-0.28% |
-3.12% |
17,903,847 |
8,771,699 |
|
314 |
Cetus Protocol
CETUS
Defi CETUS
|
$0.0187 |
-0.21% |
0.2% |
2.5% |
17,848,547 |
2,792,044 |
|
315 |
ChainGPT
CGPT
Defi CGPT
|
$0.0189 |
0.05% |
0.72% |
2.63% |
17,591,633 |
5,999,240 |
|
316 |
Tria
TRIA
Defi TRIA
|
$0.0081 |
0.2% |
-3.69% |
-38.45% |
17,498,808 |
8,134,961 |
|
317 |
Spell Token
SPELL
Defi SPELL
|
$0.0001 |
0.06% |
0.24% |
-4.41% |
17,254,475 |
2,633,322 |
|
318 |
Shentu
CTK
Defi CTK
|
$0.11 |
0.05% |
3.8% |
1.35% |
17,198,644 |
686,413 |
|
319 |
Arrow Finance
ARROW
Defi ARROW
|
$1.9 |
0.5% |
-1.5% |
-22.85% |
17,108,979 |
3,722,259 |
|
320 |
EVAA Protocol
EVAA
Defi EVAA
|
$0.95 |
-1.03% |
0.21% |
-60.84% |
16,993,237 |
72,912,774 |
|
321 |
OpenEden
EDEN
Defi EDEN
|
$0.0426 |
0.12% |
-0.14% |
2.36% |
16,962,034 |
2,007,464 |
|
322 |
Rujira
RUJI
Defi RUJI
|
$0.21 |
0% |
-0.77% |
13.95% |
16,960,654 |
16,841 |
|
323 |
MCDEX Token
MCB
Defi MCB
|
$4.2 |
-0.39% |
-3.42% |
-22.1% |
7,846,775 |
130,517 |
|
324 |
Usual
USUAL
Defi USUAL
|
$0.0089 |
-0.64% |
0.64% |
3.28% |
16,578,287 |
40,113,975 |
|
325 |
SanDisk Tokenized Stock (Reality)
rSNDK
Defi rSNDK
|
$1568 |
-1.46% |
-11.8% |
-9.7% |
16,576,487 |
990,466 |
|
326 |
Liquity
LQTY
Defi LQTY
|
$0.17 |
-0.39% |
0.12% |
-5.4% |
16,238,253 |
2,264,986 |
|
327 |
Bifrost
BFC
Defi BFC
|
$0.0116 |
0.02% |
-3.83% |
-3.3% |
16,125,410 |
1,019,161 |
|
328 |
Roundhill Memory ETF Tokenized bStocks
DRAMB
Defi DRAMB
|
$55.6 |
-0.99% |
-9.73% |
-10.37% |
15,943,435 |
18,224,480 |
|
329 |
STBL
STBL
Defi STBL
|
$0.0227 |
0.06% |
-1.71% |
-1.92% |
15,856,706 |
2,274,294 |
|
330 |
Ethereum Push Notification Service
PUSH
Defi PUSH
|
$0.33 |
-0.11% |
1.44% |
0.08% |
8,926,685 |
1,002,743 |
|
331 |
Tesla Tokenized Stock (Ondo)
TSLAon
Defi TSLAon
|
$395 |
-0.03% |
-0.6% |
-0.47% |
15,808,065 |
4,336,960 |
|
332 |
INFINIT
IN
Defi IN
|
$0.0457 |
0.02% |
-1.27% |
-1.29% |
15,754,595 |
6,599,712 |
|
333 |
Carbon
SWTH
Defi SWTH
|
$0.0059 |
0.88% |
0.56% |
-15.12% |
9,416,748 |
33,093 |
|
334 |
Humidifi
WET
Defi WET
|
$0.0685 |
0% |
5.11% |
2.83% |
15,744,399 |
5,103,326 |
|
335 |
Fulcrom Finance
FUL
Defi FUL
|
$0.0009 |
0.06% |
0.25% |
-3.9% |
15,747,687 |
3,584 |
|
336 |
Intel Tokenized Stock (Ondo)
INTCon
Defi INTCon
|
$103 |
-0.61% |
-8.93% |
-8.97% |
15,719,503 |
2,219,506 |
|
337 |
Bitgo Tokenised Stock (xStock)
BTGOx
Defi BTGOx
|
$5 |
0% |
0% |
-0.4% |
15,659,728 |
111 |
|
338 |
Chintai
CHEX
Defi CHEX
|
$0.0125 |
-0.58% |
12.54% |
-3.66% |
15,615,074 |
250,736 |
|
339 |
SynFutures
F
Defi F
|
$0.0034 |
-0.03% |
-0.11% |
3.32% |
15,188,732 |
3,281,088 |
|
340 |
DeFi Yield Protocol
DYP
Defi DYP
|
$0.28 |
-0.36% |
10.48% |
55.11% |
6,607,309 |
1,978,373 |
|
341 |
Gains Network
GNS
Defi GNS
|
$0.63 |
-0.16% |
1.02% |
4.38% |
14,800,514 |
790,834 |
|
342 |
Hermez Network
HEZ
Defi HEZ
|
$3.1 |
0% |
-0.13% |
1.47% |
14,654,746 |
0 |
|
343 |
Micron Tokenized Stock (Reality)
rMU
Defi rMU
|
$895 |
-1.03% |
-10.02% |
-7.63% |
14,639,765 |
1,090,527 |
|
344 |
NYM
NYM
Defi NYM
|
$0.0175 |
-0.38% |
2.15% |
-0.51% |
14,613,632 |
1,344,403 |
|
345 |
TAC Protocol
TAC
Defi TAC
|
$0.003 |
1.99% |
4.2% |
12.7% |
14,342,462 |
5,986,652 |
|
346 |
HeyElsa
ELSA
Defi ELSA
|
$0.0553 |
0.35% |
-0.87% |
9.66% |
14,142,784 |
7,421,763 |
|
347 |
Biconomy
BICO
Defi BICO
|
$0.0141 |
0.33% |
4.31% |
1.4% |
14,092,051 |
5,119,677 |
|
348 |
Infinex
INX
Defi INX
|
$0.007 |
0.25% |
0.74% |
-1.12% |
14,030,109 |
3,451,449 |
|
349 |
Celer Network
CELR
Defi CELR
|
$0.0018 |
-0.32% |
-0.82% |
-3.38% |
13,669,957 |
1,350,782 |
|
350 |
M E S S I E R
M87
Defi M87
|
$0 |
-1.23% |
-2.19% |
-19.7% |
24,332,312 |
856,464 |
|
351 |
Intel Tokenized bStocks
INTCB
Defi INTCB
|
$103 |
-0.86% |
-9.2% |
-9.19% |
13,527,831 |
3,858,405 |
|
352 |
Akropolis
AKRO
Defi AKRO
|
$0.0043 |
0.29% |
3.26% |
-0.22% |
19,092,208 |
4,594,010 |
|
353 |
Coin98
C98
Defi C98
|
$0.0134 |
-0.12% |
-0.84% |
1.78% |
13,430,009 |
8,904,042 |
|
354 |
Strategy Stretch Preferred Tokenized Stock (Ondo)
STRCon
Defi STRCon
|
$90.2 |
0.06% |
0.1% |
2.45% |
13,299,170 |
736,524 |
|
355 |
rhino.fi
DVF
Defi DVF
|
$0.6 |
0% |
0% |
0.02% |
14,558,463 |
0 |
|
356 |
ARPA
ARPA
Defi ARPA
|
$0.0087 |
-0.19% |
-0.21% |
-2.09% |
13,180,690 |
6,765,787 |
|
357 |
JOE
JOE
Defi JOE
|
$0.0279 |
-0.26% |
0.61% |
-2.29% |
12,757,263 |
4,870,081 |
|
358 |
RAMP
RAMP
Defi RAMP
|
$0.0264 |
0% |
52.69% |
61.55% |
12,622,937 |
119 |
|
359 |
PumpBTC
PUMP
Defi PUMP
|
$0.0519 |
-2.97% |
-34.03% |
-34.03% |
14,790,008 |
13,402,987 |
|
360 |
iShares Core S&P Total US Stock Market Tokenized ETF (Ondo)
ITOTon
Defi ITOTon
|
$166 |
-0.07% |
0.3% |
1.27% |
12,543,923 |
1,341,849 |
|
361 |
DIA
DIA
Defi DIA
|
$0.1 |
-0.14% |
1.22% |
1.72% |
12,536,869 |
2,348,086 |
|
362 |
Solend
SLND
Defi SLND
|
$0.13 |
0.75% |
-0.08% |
-1.63% |
12,523,900 |
4 |
|
363 |
NEOPIN
NPT
Defi NPT
|
$0.0794 |
0.02% |
-0.84% |
-8.21% |
17,245,493 |
2,852,699 |
|
364 |
BEPRO Network
BEPRO
Defi BEPRO
|
$0.0009 |
-0.41% |
-6.37% |
-3.18% |
8,521,620 |
350,691 |
|
365 |
Space and Time
SXT
Defi SXT
|
$0.0086 |
-2.06% |
1.19% |
24.91% |
12,060,130 |
136,279,328 |
|
366 |
Firo
FIRO
Defi FIRO
|
$0.64 |
0.04% |
-0.1% |
6.54% |
12,053,625 |
180,711 |
|
367 |
MyNeighborAlice
ALICE
Defi ALICE
|
$0.12 |
-0.3% |
2% |
-1.77% |
12,003,254 |
4,872,928 |
|
368 |
SaucerSwap
SAUCE
Defi SAUCE
|
$0.0131 |
-0.09% |
-0.16% |
-5.67% |
11,971,660 |
12,165 |
|
369 |
SigmaDotMoney
SIGMA
Defi SIGMA
|
$0.0748 |
-0.87% |
2.79% |
-6.36% |
10,852,849 |
4,084,884 |
|
370 |
Caldera
ERA
Defi ERA
|
$0.0798 |
-0.77% |
-0.04% |
-0.44% |
11,856,030 |
5,532,971 |
|
371 |
DIAM
DIAM
Defi DIAM
|
$0.0058 |
0.08% |
0% |
-0.56% |
11,778,946 |
270,518 |
|
372 |
Origin Protocol
OGN
Defi OGN
|
$0.0171 |
0.35% |
1.27% |
-2.58% |
11,475,383 |
7,704,277 |
|
373 |
AdEx
ADX
Defi ADX
|
$0.0751 |
-0.46% |
2.56% |
8.49% |
11,102,973 |
3,659,559 |
|
374 |
Katana
KAT
Defi KAT
|
$0.0049 |
0.53% |
2.01% |
4.73% |
11,441,180 |
6,460,932 |
|
375 |
Ponke
PONKE
Defi PONKE
|
$0.0205 |
0.07% |
-2.85% |
-7.18% |
11,382,981 |
2,194,106 |
|
376 |
Microsoft Tokenized Stock (Ondo)
MSFTon
Defi MSFTon
|
$399 |
0.11% |
3.3% |
3.52% |
11,249,442 |
2,995,832 |
|
377 |
Superform
UP
Defi UP
|
$0.0586 |
-1.9% |
-3.25% |
4.18% |
11,234,447 |
3,859,024 |
|
378 |
Amazon Tokenized Stock (Ondo)
AMZNon
Defi AMZNon
|
$256 |
0% |
3.16% |
5.03% |
11,091,521 |
2,189,918 |
|
379 |
Avail
AVAIL
Defi AVAIL
|
$0.0028 |
0.01% |
0.23% |
-0.75% |
11,009,269 |
383,822 |
|
380 |
Maverick Protocol
MAV
Defi MAV
|
$0.0094 |
-0.62% |
0.33% |
1.06% |
11,001,398 |
1,934,032 |
|
381 |
KernelDAO
KERNEL
Defi KERNEL
|
$0.0381 |
-0.26% |
0.08% |
-4.03% |
10,912,025 |
4,897,719 |
|
382 |
saffron.finance
SFI
Defi SFI
|
$119 |
-0.03% |
3.09% |
11.56% |
10,874,220 |
16,914 |
|
383 |
Aergo
AERGO
Defi AERGO
|
$0.0219 |
1.02% |
6.63% |
-2.29% |
10,749,039 |
6,047,886 |
|
384 |
Artificial Liquid Intelligence
ALI
Defi ALI
|
$0.0012 |
-0.15% |
-0.68% |
-8.5% |
10,568,410 |
81,733 |
|
385 |
Heima
HEI
Defi HEI
|
$0.11 |
-2.07% |
6.13% |
-3.57% |
10,491,229 |
18,342,949 |
|
386 |
Venom
VENOM
Defi VENOM
|
$0.0106 |
-0.64% |
-0.29% |
5.5% |
10,471,429 |
103,380 |
|
387 |
Abelian
ABEL
Defi ABEL
|
$0.0863 |
0.06% |
-1.03% |
-0.64% |
10,283,575 |
21,204 |
|
388 |
AMD Tokenized Stock (Ondo)
AMDon
Defi AMDon
|
$526 |
-0.35% |
-5.57% |
0.88% |
10,259,907 |
6,431,398 |
|
389 |
YELLOW
YELLOW
Defi YELLOW
|
$0.0514 |
-0.19% |
0.56% |
-2.1% |
9,977,011 |
449,707 |
|
390 |
Circle Tokenized Stock (Reality)
rCRCL
Defi rCRCL
|
$65.2 |
-0.37% |
2.43% |
0.92% |
9,911,223 |
701,445 |
|
391 |
BoringDAO
BOR
Defi BOR
|
$24.1 |
0% |
0% |
0.3% |
3,461,085 |
0 |
|
392 |
Strategy Tokenized bStocks
MSTRB
Defi MSTRB
|
$97.6 |
-0.36% |
-1.13% |
2.11% |
9,866,333 |
3,797,151 |
|
393 |
YieldBasis
YB
Defi YB
|
$0.0744 |
0.15% |
-1.01% |
2.93% |
9,863,183 |
4,119,108 |
|
394 |
Dolomite
DOLO
Defi DOLO
|
$0.0223 |
-0.04% |
-0.45% |
0.21% |
9,849,669 |
2,837,469 |
|
395 |
Hegic
HEGIC
Defi HEGIC
|
$0.014 |
-0.75% |
0.91% |
8.76% |
9,848,027 |
7 |
|
396 |
StakeStone
STO
Defi STO
|
$0.0437 |
-0.25% |
-1.56% |
-2.33% |
9,840,094 |
5,779,043 |
|
397 |
Simon's Cat
CAT
Defi CAT
|
$0 |
0.21% |
0.27% |
-4.65% |
9,829,510 |
1,822,692 |
|
398 |
Portal
PORTAL
Defi PORTAL
|
$0.0111 |
-0.18% |
0.36% |
-2.96% |
9,732,221 |
14,122,069 |
|
399 |
APX
APX
Defi APX
|
$0.22 |
0.06% |
0.6% |
0.11% |
9,726,575 |
446 |
|
400 |
Augur
REP
Defi REP
|
$0.88 |
0% |
-0.98% |
14.59% |
9,646,705 |
2,099 |
|
401 |
Meta Platforms Tokenized Stock (Ondo)
METAon
Defi METAon
|
$681 |
0.03% |
3.07% |
12.85% |
9,535,392 |
2,362,664 |
|
402 |
Ellipsis
EPS
Defi EPS
|
$0.013 |
-0.12% |
0.25% |
2.09% |
9,441,722 |
3 |
|
403 |
vEmpire DDAO
VEMP
Defi VEMP
|
$0.0195 |
0.96% |
4.81% |
9.41% |
3,392,366 |
1,987,730 |
|
404 |
SK Hynix Tokenized bStocks
SKHYB
Defi SKHYB
|
$169 |
-1.68% |
-9.92% |
8.64% |
9,287,450 |
13,339,214 |
|
405 |
PolySwarm
NCT
Defi NCT
|
$0.0049 |
-0.07% |
-1.97% |
-4.11% |
9,195,299 |
89,462 |
|
406 |
heyAura
ADX
Defi ADX
|
$0.0605 |
0.01% |
-0.16% |
8.46% |
8,954,102 |
2,132,243 |
|
407 |
Apple Tokenized Stock (Ondo)
AAPLon
Defi AAPLon
|
$328 |
-0.1% |
4.06% |
4.39% |
8,931,219 |
2,521,255 |
|
408 |
Wilder World
WILD
Defi WILD
|
$0.0177 |
-0.78% |
2.07% |
2.69% |
8,866,625 |
127,124 |
|
409 |
Bella Protocol
BEL
Defi BEL
|
$0.11 |
-0.09% |
0.5% |
3.85% |
8,859,298 |
4,276,015 |
|
410 |
SpaceX tokenized stock (Backpack)
SPCX
Defi SPCX
|
$136 |
0.02% |
-1% |
-9.35% |
8,700,861 |
571,823 |
|
411 |
BOB (Build on Bitcoin)
BOB
Defi BOB
|
$0.0039 |
0.4% |
0.11% |
-3.93% |
8,679,647 |
2,219,861 |
|
412 |
Resolv
RESOLV
Defi RESOLV
|
$0.0201 |
0.51% |
7.25% |
-6.6% |
8,655,827 |
13,014,529 |
|
413 |
SpaceX Tokenized Stock (Ondo)
SPCXon
Defi SPCXon
|
$136 |
0.22% |
-1% |
-8.84% |
8,657,000 |
2,844,655 |
|
414 |
RollX
ROLL
Defi ROLL
|
$0.054 |
0.07% |
-2.18% |
-15.27% |
8,364,703 |
331,006 |
|
415 |
Drift
DRIFT
Defi DRIFT
|
$0.0135 |
-0.47% |
0.95% |
-9.73% |
8,240,736 |
3,413,089 |
|
416 |
NVIDIA Tokenized bStocks
NVDAB
Defi NVDAB
|
$211 |
-0.21% |
-0.99% |
2.85% |
8,136,191 |
2,963,380 |
|
417 |
SpaceX tokenized stock (xStock)
SPCXx
Defi SPCXx
|
$136 |
0.01% |
-1.13% |
-9.24% |
8,115,266 |
5,491,563 |
|
418 |
AntiMatter Governance Token
MATTER
Defi MATTER
|
$0.13 |
-1.01% |
-1.69% |
11.15% |
4,181,686 |
396,702 |
|
419 |
BENQI
QI
Defi QI
|
$0.0011 |
-0.54% |
-4.6% |
-4.71% |
7,940,764 |
1,638,469 |
|
420 |
Stader
SD
Defi SD
|
$0.11 |
0.45% |
0.61% |
-3.82% |
7,923,592 |
1,088,537 |
|
421 |
Kalmar
KALM
Defi KALM
|
$0.62 |
0.46% |
-8.21% |
-30.71% |
3,507,467 |
38,131 |
|
422 |
Solomon
SOLO
Defi SOLO
|
$0.61 |
0% |
0.79% |
10.31% |
7,922,871 |
0 |
|
423 |
Inverse Finance
INV
Defi INV
|
$10.6 |
0.03% |
-1.07% |
1.92% |
7,589,656 |
4,240 |
|
424 |
Hashflow
HFT
Defi HFT
|
$0.0089 |
-0.24% |
0.12% |
-0.93% |
7,583,868 |
2,099,518 |
|
425 |
SpaceX (Backpack)
SPCX
Defi SPCX
|
$165 |
-0.51% |
-0.43% |
-0.43% |
7,563,918 |
8,202,026 |
|
426 |
THENA
THE
Defi THE
|
$0.056 |
-0.47% |
2.8% |
7.37% |
7,469,889 |
8,686,280 |
|
427 |
SanDisk Tokenized Stock (Ondo)
SNDKon
Defi SNDKon
|
$1575 |
-1.16% |
-11.43% |
-9.29% |
7,433,871 |
2,671,726 |
|
428 |
Haedal Protocol
HAEDAL
Defi HAEDAL
|
$0.0163 |
-0.04% |
-0.15% |
-0.28% |
7,404,335 |
1,202,857 |
|
429 |
Taiwan Semiconductor Manufacturing Tokenized Stock (Ondo)
TSMon
Defi TSMon
|
$419 |
-1.32% |
-2.8% |
-5.05% |
7,400,757 |
1,607,411 |
|
430 |
ULTILAND
ARTX
Defi ARTX
|
$0.0992 |
-0.14% |
5.88% |
-42.62% |
7,349,624 |
1,273,676 |
|
431 |
MUX Protocol
MCB
Defi MCB
|
$1.9 |
0% |
-0.02% |
0.48% |
7,115,199 |
0 |
|
432 |
Peercoin
PPC
Defi PPC
|
$0.23 |
-0.02% |
0.09% |
2.82% |
6,981,018 |
5,854 |
|
433 |
Choise.com
CHO
Defi CHO
|
$0.0882 |
3.45% |
10.51% |
5.41% |
9,662,147 |
2,536,526 |
|
434 |
MAP Protocol
MAPO
Defi MAPO
|
$0.0011 |
-0.02% |
-2.7% |
0.29% |
6,904,830 |
651,448 |
|
435 |
Badger DAO
BADGER
Defi BADGER
|
$0.35 |
0.24% |
0.58% |
2.7% |
6,852,660 |
1,023,700 |
|
436 |
Xend Finance
XEND
Defi XEND
|
$0.0525 |
0.3% |
3.65% |
4.43% |
6,772,939 |
76,480 |
|
437 |
Nebius Group Tokenized Stock (Ondo)
NBISon
Defi NBISon
|
$197 |
-0.28% |
-1.34% |
-11.02% |
6,849,648 |
2,292,160 |
|
438 |
Origin Dollar
OUSD
Defi Stable OUSD
|
$1 |
0% |
-0.02% |
-0.04% |
6,809,120 |
113,992 |
|
439 |
Forj(Bondly)
BONDLY
Defi BONDLY
|
$0.0032 |
-0.59% |
3.29% |
20.1% |
3,164,719 |
210,052 |
|
440 |
AntiMatter Token
MATTER
Defi MATTER
|
$0.19 |
-2.77% |
-24.68% |
-17.55% |
6,087,941 |
591,999 |
|
441 |
xMoney
UTK
Defi UTK
|
$0.0098 |
0.45% |
2.55% |
-3.06% |
6,900,294 |
784,565 |
|
442 |
Balancer
BAL
Defi BAL
|
$0.0966 |
-0.22% |
-0.03% |
5.85% |
6,740,793 |
189,326 |
|
443 |
Marlin
POND
Defi POND
|
$0.0008 |
-1.36% |
-2.95% |
-11.08% |
6,691,699 |
1,742,205 |
|
444 |
Treehouse
TREE
Defi TREE
|
$0.0428 |
-0.6% |
-3.89% |
4.06% |
6,681,232 |
24,008,945 |
|
445 |
Invesco QQQ Trust Tokenized bStocks
QQQB
Defi QQQB
|
$717 |
-0.05% |
-1.13% |
0.32% |
6,666,423 |
106,839,495 |
|
446 |
Coreum
COREUM
Defi COREUM
|
$0.0175 |
1.66% |
-25.24% |
60.81% |
6,727,403 |
69 |
|
447 |
QuickSwap [Old]
QUICK
Defi QUICK
|
$9.8 |
-0.01% |
0.63% |
4.11% |
6,519,916 |
1,403 |
|
448 |
Partisia Blockchain
MPC
Defi MPC
|
$0.0129 |
0% |
22.89% |
20.43% |
6,509,008 |
75,633 |
|
449 |
Loom Network
LOOM
Defi LOOM
|
$0.0052 |
0% |
0% |
724.13% |
6,493,961 |
0 |
|
450 |
Semicon Bull 3X ETF Tokenized bStocks
SOXLB
Defi SOXLB
|
$162 |
-0.6% |
-14.28% |
-10.18% |
6,418,588 |
12,117,395 |
|
451 |
OMG Network
OMG
Defi OMG
|
$0.0456 |
-0.03% |
0.16% |
0.19% |
6,390,553 |
134,846 |
|
452 |
Maple
MPL
Defi MPL
|
$1.7 |
0% |
-87.43% |
-87.47% |
7,555,655 |
122 |
|
453 |
Tradoor
TRADOOR
Defi TRADOOR
|
$0.42 |
-0.06% |
3.3% |
4.7% |
6,091,385 |
2,114,259 |
|
454 |
inSure DeFi
SURE
Defi SURE
|
$0.0002 |
-0.28% |
-5.13% |
17.21% |
5,966,768 |
0 |
|
455 |
NAVI Protocol
NAVX
Defi NAVX
|
$0.0072 |
-0.05% |
1.82% |
4% |
5,909,470 |
297,767 |
|
456 |
Broadcom Tokenized Stock (Ondo)
AVGOon
Defi AVGOon
|
$394 |
-0.19% |
-0.52% |
0.11% |
5,895,747 |
3,280,616 |
|
457 |
Anthropic tokenized stock (PreStocks)
ANTHROPIC
Defi ANTHROPIC
|
$734 |
0.01% |
-2.65% |
3.08% |
5,817,673 |
622 |
|
458 |
Polkastarter
POLS
Defi POLS
|
$0.0583 |
-0.13% |
-4.29% |
-2.36% |
5,787,858 |
112,426 |
|
459 |
SmarDex
SDEX
Defi SDEX
|
$0.0006 |
0.13% |
-0.64% |
-55.89% |
5,697,669 |
232,667 |
|
460 |
Vultisig
VULT
Defi VULT
|
$0.0867 |
0% |
0.11% |
-7.7% |
5,634,771 |
16 |
|
461 |
Hyperion
RION
Defi RION
|
$0.17 |
-0.25% |
0.26% |
0.48% |
5,608,360 |
209,721 |
|
462 |
Utrust
UTK
Defi UTK
|
$0.0079 |
0% |
-0.03% |
0.01% |
5,592,768 |
5,099,792 |
|
463 |
iShares Russell 2000 Value Tokenized ETF (Ondo)
IWNon
Defi IWNon
|
$224 |
0.09% |
1.04% |
1.92% |
5,528,691 |
732,884 |
|
464 |
Tadpole Finance
TAD
Defi TAD
|
$1.8 |
-0.18% |
-1.13% |
-27.44% |
1,828,717 |
0 |
|
465 |
DAO Maker
DAO
Defi DAO
|
$0.0264 |
-0.21% |
-1.88% |
-5.2% |
5,524,065 |
1,058,946 |
|
466 |
Odos
ODOS
Defi ODOS
|
$0.0014 |
-3.46% |
-16.58% |
83.25% |
5,378,729 |
2,963,584 |
|
467 |
Micron Technology Inc tokenized stock (Backpack)
MU
Defi MU
|
$895 |
-1.18% |
-10.04% |
-7.52% |
5,365,126 |
3,814,946 |
|
468 |
Hydranet
HDN
Defi HDN
|
$0.0285 |
0.08% |
-1.76% |
-0.82% |
5,363,413 |
119,657 |
|
469 |
Oracle Tokenized Stock (Ondo)
ORCLon
Defi ORCLon
|
$134 |
0.32% |
3.35% |
-5.77% |
5,317,518 |
1,226,341 |
|
470 |
Polyhedra Network
ZKJ
Defi ZKJ
|
$0.0068 |
0.91% |
-0.01% |
-3.37% |
5,280,785 |
2,178,035 |
|
471 |
Turtle
TURTLE
Defi TURTLE
|
$0.0338 |
-0.03% |
0.81% |
-0.4% |
5,234,720 |
1,693,079 |
|
472 |
abrdn Physical Palladium Tokenised ETF (xStock)
PALLx
Defi PALLx
|
$25.8 |
0% |
0% |
0% |
5,602,487 |
0 |
|
473 |
Centric Swap
CNS
Defi CNS
|
$0.0001 |
1.19% |
-40.46% |
26373.24% |
5,458,243 |
134,077 |
|
474 |
LeverUp
LV
Defi LV
|
$0.0581 |
-0.55% |
-4.08% |
-4.28% |
5,224,899 |
2,372 |
|
475 |
Arm Holdings plc Tokenized Stock (Ondo)
ARMon
Defi ARMon
|
$272 |
-0.53% |
-5.39% |
-10.89% |
5,201,767 |
1,470,229 |
|
476 |
Minswap
MIN
Defi MIN
|
$0.003 |
0.06% |
-0.95% |
-6.04% |
5,176,756 |
27,921 |
|
477 |
Bluefin
BLUE
Defi BLUE
|
$0.0093 |
0.14% |
-0.49% |
-4.5% |
5,142,773 |
2,326,528 |
|
478 |
Soil
SOIL
Defi SOIL
|
$0.0736 |
0.22% |
0.17% |
-8.76% |
5,127,667 |
41,220 |
|
479 |
RHEA Finance
RHEA
Defi RHEA
|
$0.0131 |
0.1% |
1.86% |
-0.37% |
5,126,184 |
287,084 |
|
480 |
Epic Cash
EPIC
Defi EPIC
|
$0.34 |
0.76% |
-13.4% |
12.84% |
5,859,521 |
31,410 |
|
481 |
WhiteCoin
XWC
Defi XWC
|
$0.0067 |
-0.01% |
1.27% |
-1.62% |
5,118,306 |
759,489 |
|
482 |
Alephium
ALPH
Defi ALPH
|
$0.0378 |
-0.39% |
0.12% |
-9.52% |
5,104,344 |
214,777 |
|
483 |
Alchemix
ALCX
Defi ALCX
|
$2 |
-0.2% |
2.83% |
-0.81% |
5,034,423 |
341,190 |
|
484 |
dYdX (ethDYDX)
ETHDYDX
Defi ETHDYDX
|
$0.12 |
-0.7% |
-0.41% |
-12.64% |
5,029,288 |
3,090,787 |
|
485 |
Aspecta
ASP
Defi ASP
|
$0.0145 |
-1.12% |
-2.42% |
-33.14% |
5,008,887 |
1,599,960 |
|
486 |
Eli Lilly Tokenized Stock (Ondo)
LLYon
Defi LLYon
|
$1162 |
0.17% |
0.21% |
-4.6% |
4,981,507 |
1,828,588 |
|
487 |
Marvell Tokenized Stock (Reality)
rMRVL
Defi rMRVL
|
$204 |
-0.8% |
-10.35% |
-14.01% |
4,953,502 |
182,986 |
|
488 |
Pangolin
PNG
Defi PNG
|
$0.0209 |
0.22% |
-0.19% |
-4.04% |
4,924,890 |
424,822 |
|
489 |
Scallop
SCLP
Defi SCLP
|
$0.14 |
0% |
0% |
1.25% |
8,838,787 |
0 |
|
490 |
PumpBTC (Governance token)
PUMP
Defi PUMP
|
$0.0095 |
0.03% |
0.3% |
-5.01% |
4,823,288 |
2,626,593 |
|
491 |
Robinhood Markets Tokenized Stock (Ondo)
HOODon
Defi HOODon
|
$116 |
0% |
1.39% |
0.77% |
4,790,795 |
2,746,309 |
|
492 |
iShares MSCI South Korea ETF Tokenized bStocks
EWYB
Defi EWYB
|
$169 |
-0.19% |
-4.77% |
-4.69% |
4,586,020 |
3,677,248 |
|
493 |
Enzyme
MLN
Defi MLN
|
$1.4 |
5.65% |
1.48% |
-0.56% |
4,580,137 |
1,298,825 |
|
494 |
Nomina
NOM
Defi NOM
|
$0.0016 |
-0.42% |
0.68% |
0.88% |
4,571,084 |
5,130,355 |
|
495 |
Nash
NEX
Defi NEX
|
$0.1 |
2.29% |
-17.41% |
-35.39% |
4,504,501 |
4,562 |
|
496 |
BitMine Immersion Technologies Tokenized Stock (Ondo)
BMNRon
Defi BMNRon
|
$15.8 |
-0.46% |
-3.95% |
5.82% |
4,479,214 |
1,337,073 |
|
497 |
Intel Tokenized Stock (Reality)
rINTC
Defi rINTC
|
$103 |
-0.9% |
-9.25% |
-9.03% |
4,475,068 |
274,910 |
|
498 |
NEM
XEM
Defi XEM
|
$0.0005 |
2.22% |
1.15% |
-29.09% |
4,444,867 |
28,638 |
|
499 |
Neon EVM
NEON
Defi NEON
|
$0.0185 |
0.1% |
-1.26% |
-0.79% |
4,424,839 |
1,154,491 |
|
500 |
Dypius V2
DYP
Defi DYP
|
$0.0366 |
-8% |
21.26% |
25.41% |
3,105,695 |
932,420 |
|
501 |
Nibiru Chain
NIBI
Defi NIBI
|
$0.01 |
0.07% |
-2.9% |
7.51% |
7,841,223 |
499,852 |
|
502 |
Oxen
OXEN
Defi OXEN
|
$0.099 |
0% |
0% |
4.93% |
6,766,845 |
0 |
|
503 |
TrustSwap
SWAP
Defi SWAP
|
$0.0429 |
-0.84% |
-0.44% |
0.25% |
4,294,616 |
156,331 |
|
504 |
Games for a Living
GFAL
Defi GFAL
|
$0.001 |
0% |
-0.67% |
-2.84% |
4,267,375 |
0 |
|
505 |
Vesper
VSP
Defi VSP
|
$0 |
0% |
0% |
-0.7% |
0 |
0 |
|
506 |
Epic Private Internet Cash
EPIC
Defi EPIC
|
$0.25 |
-0.28% |
0.13% |
14.19% |
4,239,759 |
3,380 |
|
507 |
MESSIER
M87
Defi M87
|
$0 |
-0.12% |
-0.83% |
-9.56% |
4,188,712 |
137,204 |
|
508 |
KYVE Network
KYVE
Defi KYVE
|
$0.0035 |
-1.51% |
31.49% |
123.03% |
4,150,012 |
43,838 |
|
509 |
Tokemak
TOKE
Defi TOKE
|
$0.0452 |
0.07% |
0.44% |
10.61% |
4,078,931 |
1,596 |
|
510 |
Qualcomm Tokenized Stock (Ondo)
QCOMon
Defi QCOMon
|
$180 |
-0.06% |
-1.58% |
-4.66% |
4,067,380 |
1,433,652 |
|
511 |
Mitosis
MITO
Defi MITO
|
$0.0221 |
1.33% |
4.33% |
1.11% |
4,011,547 |
5,068,194 |
|
512 |
Bitune Token
TUNE
Defi TUNE
|
$0.0879 |
1.98% |
-56.79% |
-56.79% |
2,751,533 |
34,841 |
|
513 |
GamerCoin
GHX
Defi GHX
|
$0.0061 |
-2.25% |
-1.02% |
2.84% |
3,943,973 |
313,087 |
|
514 |
ASML Holding NV Tokenized Stock (Ondo)
ASMLon
Defi ASMLon
|
$1831 |
1.08% |
-2.29% |
1.79% |
3,916,011 |
2,863,325 |
|
515 |
VestChain
VEST
Defi VEST
|
$0.001 |
0% |
0% |
0% |
3,877,783 |
0 |
|
516 |
SpaceX tokenized stock (PreStocks)
SPACEX
Defi SPACEX
|
$443 |
-0.14% |
-5.78% |
-15.94% |
3,870,179 |
1,239 |
|
517 |
Lockheed Tokenized Stock (Ondo)
LMTon
Defi LMTon
|
$525 |
0.15% |
-0.53% |
-2.5% |
3,860,267 |
1,735,236 |
|
518 |
Superp (Formerly Vanilla Finance)
SUP
Defi SUP
|
$0.0394 |
0.93% |
1.24% |
-4.59% |
6,890,461 |
14,018,486 |
|
519 |
PIVX
PIVX
Defi PIVX
|
$0.0367 |
-0.19% |
0.71% |
-4.72% |
3,855,425 |
2,111,095 |
|
520 |
SpaceX Tokenized Stock (Reality)
rSPCX
Defi rSPCX
|
$136 |
0.04% |
-1.17% |
-9.22% |
3,822,172 |
619,421 |
|
521 |
SWEAT
SWEAT
Defi SWEAT
|
$0.0005 |
0.23% |
-4.08% |
-11.93% |
3,805,130 |
977,805 |
|
522 |
Tesla Tokenized bStocks
TSLAB
Defi TSLAB
|
$395 |
-0.03% |
-0.7% |
-0.48% |
3,804,927 |
2,060,731 |
|
523 |
Suilend
SEND
Defi SEND
|
$0.0522 |
-0.82% |
-0.26% |
1.69% |
3,770,870 |
59,977 |
|
524 |
Coca-Cola Tokenized Stock (Ondo)
KOon
Defi KOon
|
$84.2 |
0% |
-0.8% |
-1.08% |
3,759,284 |
1,321,898 |
|
525 |
CateCoin
CATE
Defi CATE
|
$0 |
0.04% |
0.45% |
1.15% |
3,755,986 |
427 |
|
526 |
Oraichain
ORAI
Defi ORAI
|
$0.27 |
2.2% |
2.4% |
0.26% |
3,731,167 |
117,571 |
|
527 |
Swell Network
SWELL
Defi SWELL
|
$0.0007 |
0.03% |
-3.16% |
1.86% |
3,710,934 |
2,011,812 |
|
528 |
Unisocks
SOCKS
Defi SOCKS
|
$15021 |
0% |
0% |
0% |
4,536,294 |
0 |
|
529 |
Fei USD
FEI
Defi FEI
|
$1 |
0% |
-0.03% |
0% |
3,577,835 |
0 |
|
530 |
Harvest Finance
FARM
Defi FARM
|
$5.3 |
-0.09% |
-0.62% |
-0.24% |
3,570,516 |
242,565 |
|
531 |
OctaSpace
OCTA
Defi OCTA
|
$0.0863 |
0.07% |
0.42% |
1.36% |
3,451,862 |
116,519 |
|
532 |
Rainbow
RNBW
Defi RNBW
|
$0.016 |
0.12% |
8.45% |
5.6% |
3,368,630 |
955,309 |
|
533 |
MicroStrategy Tokenized Stock (Reality)
rMSTR
Defi rMSTR
|
$97.5 |
-0.37% |
-1.02% |
2.23% |
3,349,402 |
222,442 |
|
534 |
Global X DRAM ETF Tokenized Stock (Reality)
rDRAM
Defi rDRAM
|
$55.4 |
-0.79% |
-9.93% |
-10.45% |
3,348,590 |
603,077 |
|
535 |
Bluzelle
BLZ
Defi BLZ
|
$0.0071 |
-0.26% |
-3.01% |
-4.86% |
3,338,640 |
64,387 |
|
536 |
Ren
REN
Defi REN
|
$0.0033 |
-1.16% |
-3.75% |
2% |
3,300,710 |
14,581 |
|
537 |
Beefy
BIFI
Defi BIFI
|
$40.9 |
-0.19% |
-0.1% |
4.32% |
3,269,677 |
7,193 |
|
538 |
Rayls
RLS
Defi RLS
|
$0.0022 |
-0.49% |
0.65% |
-1.57% |
3,269,105 |
1,107,344 |
|
539 |
BitShares
BTS
Defi BTS
|
$0.0011 |
-0.54% |
-0.49% |
-0.45% |
3,210,548 |
68,914 |
|
540 |
Alibaba Tokenized Stock (Ondo)
BABAon
Defi BABAon
|
$120 |
-1.2% |
2.98% |
8.61% |
3,190,750 |
2,172,262 |
|
541 |
Shapeshift FOX Token
FOX
Defi FOX
|
$0.0041 |
-0.07% |
-2.84% |
0.1% |
3,144,883 |
30,556 |
|
542 |
Buying.com
BUY
Defi BUY
|
$0.0094 |
-0.11% |
0.09% |
0.76% |
3,122,830 |
13,394 |
|
543 |
Meta Tokenized Stock (Reality)
rMETA
Defi rMETA
|
$679 |
0.03% |
2.98% |
12.43% |
3,106,677 |
109,144 |
|
544 |
Cult DAO
CULT
Defi CULT
|
$0 |
0.23% |
2.71% |
12.7% |
3,076,095 |
0 |
|
545 |
Pfizer Tokenized Stock (Ondo)
PFEon
Defi PFEon
|
$25.7 |
0.26% |
1.06% |
1.92% |
3,058,180 |
1,406,677 |
|
546 |
Impossible Finance Launchpad
IDIA
Defi IDIA
|
$0.0045 |
0% |
0.15% |
-1.34% |
3,047,560 |
0 |
|
547 |
SP500 tokenized stock (xStock)
SPYX
Defi SPYX
|
$653 |
4.34% |
5.55% |
5.55% |
3,915,227 |
1,979,393 |
|
548 |
Tectum
TET
Defi TET
|
$0.31 |
0.33% |
-1.33% |
9.66% |
3,045,157 |
75,422 |
|
549 |
yAxis
YAXIS
Defi YAXIS
|
$3.5 |
0% |
0% |
0% |
3,290,294 |
0 |
|
550 |
Cryptex Finance
CTX
Defi CTX
|
$0.32 |
-0.11% |
10.32% |
10.33% |
3,004,289 |
1,414,603 |
|
551 |
Flamingo
FLM
Defi FLM
|
$0.0053 |
0.01% |
-0.02% |
0.01% |
2,994,216 |
0 |
|
552 |
IBM Tokenized Stock (Ondo)
IBMon
Defi IBMon
|
$215 |
-0.08% |
-3.03% |
-29.99% |
2,937,735 |
2,125,004 |
|
553 |
abrdn Physical Platinum Tokenised ETF (xStock)
PPLTx
Defi PPLTx
|
$18.8 |
0% |
0% |
0% |
3,209,606 |
0 |
|
554 |
AST SpaceMobile Tokenized Stock (Ondo)
ASTSon
Defi ASTSon
|
$60.6 |
0.62% |
-13.3% |
-20.62% |
2,855,864 |
1,217,722 |
|
555 |
Cisco Systems Tokenized Stock (Ondo)
CSCOon
Defi CSCOon
|
$113 |
-0.01% |
-4.69% |
-1.7% |
2,848,921 |
1,282,846 |
|
556 |
Nebius Tokenized bStocks
NBISB
Defi NBISB
|
$196 |
-0.31% |
-1.72% |
-11.25% |
2,851,632 |
5,945,434 |
|
557 |
JPMorgan Chase Tokenized Stock (Ondo)
JPMon
Defi JPMon
|
$352 |
-0.07% |
1.44% |
4.84% |
2,843,653 |
1,609,811 |
|
558 |
Palantir Technologies Tokenized Stock (Ondo)
PLTRon
Defi PLTRon
|
$134 |
0.15% |
0.84% |
0.99% |
2,785,831 |
2,894,706 |
|
559 |
AMD Tokenized Stock (Reality)
rAMD
Defi rAMD
|
$525 |
-0.49% |
-5.76% |
0.58% |
2,777,084 |
75,707 |
|
560 |
VOOI
VOOI
Defi VOOI
|
$0.008 |
-0.04% |
-4.98% |
-18.21% |
2,771,066 |
588,743 |
|
561 |
Electra Protocol
XEP
Defi XEP
|
$0.0002 |
-0.26% |
0.53% |
-3.43% |
2,758,645 |
61,358 |
|
562 |
Procter & Gamble Tokenized Stock (Ondo)
PGon
Defi PGon
|
$151 |
0.03% |
1.39% |
-0.42% |
2,720,254 |
961,522 |
|
563 |
Infrared
IR
Defi IR
|
$0.0132 |
-0.19% |
-5.2% |
-7.79% |
2,711,083 |
1,534,106 |
|
564 |
NVIDIA Tokenized Stock (Reality)
rNVDA
Defi rNVDA
|
$211 |
-0.15% |
-0.79% |
2.99% |
2,678,550 |
22,390,943 |
|
565 |
Forest Protocol
FOREST
Defi FOREST
|
$0.0233 |
0.95% |
0.27% |
-14.34% |
2,660,922 |
215,582 |
|
566 |
League of Traders
LOT
Defi LOT
|
$0.0062 |
0.06% |
-3.58% |
-3.23% |
2,650,026 |
188,981 |
|
567 |
Suku
SUKU
Defi SUKU
|
$0.004 |
0.48% |
-5.91% |
-21.88% |
2,637,980 |
49,461 |
|
568 |
dHedge DAO
DHT
Defi DHT
|
$0.0551 |
-0.03% |
5.95% |
5.54% |
2,998,678 |
10 |
|
569 |
FEED EVERY GORILLA
FEG
Defi FEG
|
$0 |
0.02% |
-0.47% |
-1.8% |
2,580,064 |
307,335 |
|
570 |
Novo Nordisk Tokenized Stock (Ondo)
NVOon
Defi NVOon
|
$51.8 |
0.12% |
3.51% |
3.42% |
2,562,617 |
1,323,426 |
|
571 |
Chevron Tokenized Stock (Ondo)
CVXon
Defi CVXon
|
$185 |
-0.05% |
-0.21% |
2.78% |
2,532,742 |
2,322,470 |
|
572 |
Palo Alto Networks Tokenized Stock (Ondo)
PANWon
Defi PANWon
|
$355 |
0.36% |
0.98% |
10.45% |
2,500,586 |
855,950 |
|
573 |
KardiaChain
KAI
Defi KAI
|
$0.0009 |
0.45% |
-0.95% |
-7.25% |
4,250,332 |
9,384 |
|
574 |
Zeus Network
ZEUS
Defi ZEUS
|
$0.0027 |
0.28% |
-14.84% |
7.57% |
2,467,786 |
4,597,366 |
|
575 |
Highstreet
HIGH
Defi HIGH
|
$0.025 |
0% |
-3.81% |
-16.62% |
2,441,166 |
34,540,796 |
|
576 |
Nexa
NEXA
Defi NEXA
|
$0 |
-0.05% |
0.55% |
-0.42% |
2,398,563 |
15,716 |
|
577 |
Volt Inu
VOLT
Defi VOLT
|
$0 |
-0.69% |
-0.41% |
4.87% |
2,393,461 |
19,528 |
|
578 |
Vai
VAI
Defi VAI
|
$1 |
0% |
-0.07% |
0.01% |
2,375,362 |
558 |
|
579 |
Neutrino Index
XTN
Defi XTN
|
$0.0456 |
0.78% |
4.84% |
6.24% |
2,368,270 |
0 |
|
580 |
Stake DAO
SDT
Defi SDT
|
$0.097 |
0% |
2.71% |
9.81% |
2,318,539 |
0 |
|
581 |
Tesla Tokenized Stock (Reality)
rTSLA
Defi rTSLA
|
$394 |
-0.01% |
-0.76% |
-0.52% |
2,306,691 |
316,103 |
|
582 |
Walmart Tokenized Stock (Ondo)
WMTon
Defi WMTon
|
$114 |
-0.11% |
-0.59% |
0.94% |
2,297,025 |
1,341,348 |
|
583 |
QuantumCoin
Q
Defi Q
|
$0 |
0% |
-0.44% |
-0.81% |
2,291,225 |
1,448 |
|
584 |
Cook Finance
COOK
Defi COOK
|
$0.0026 |
0% |
-0.09% |
-0.93% |
2,287,973 |
22,426 |
|
585 |
PinLink
PIN
Defi PIN
|
$0.0256 |
3.82% |
-0.87% |
-29.81% |
2,260,876 |
226,425 |
|
586 |
PieDAO DOUGH v2
DOUGH
Defi DOUGH
|
$0.0302 |
0% |
0% |
0.39% |
446,589 |
0 |
|
587 |
PepsiCo Tokenized Stock (Ondo)
PEPon
Defi PEPon
|
$139 |
-0.06% |
-0.18% |
-5.11% |
2,159,361 |
1,227,107 |
|
588 |
Super Micro Computer Tokenized Stock (Ondo)
SMCIon
Defi SMCIon
|
$26.9 |
0.68% |
-3.85% |
-4.42% |
2,150,648 |
1,421,655 |
|
589 |
Petrobras Tokenized Stock (Ondo)
PBRon
Defi PBRon
|
$18.4 |
-0.01% |
0.33% |
4.27% |
2,143,023 |
1,188,327 |
|
590 |
TokenFi
TOKEN
Defi TOKEN
|
$0.0021 |
0.22% |
-3.62% |
-6.86% |
2,132,042 |
6,851,138 |
|
591 |
Scallop
SCA
Defi SCA
|
$0.013 |
-0.01% |
38.38% |
57.17% |
2,128,346 |
761,939 |
|
592 |
Advanced Micro Devices Tokenized bStocks
AMDB
Defi AMDB
|
$525 |
-0.54% |
-5.83% |
0.58% |
2,122,738 |
2,383,754 |
|
593 |
Starbucks Tokenized Stock (Ondo)
SBUXon
Defi SBUXon
|
$106 |
-0.21% |
-1.22% |
1.22% |
2,106,715 |
1,052,068 |
|
594 |
Particl
PART
Defi PART
|
$0.13 |
0% |
15.17% |
16.21% |
2,072,662 |
1,979 |
|
595 |
9D NFT
COGI
Defi COGI
|
$0.0211 |
-0.23% |
0.75% |
-38.53% |
562,558 |
14,105 |
|
596 |
Tarot
TAROT
Defi TAROT
|
$0.0305 |
-0.84% |
-1.17% |
0.33% |
2,065,968 |
2,571 |
|
597 |
TSMC Tokenized Stock (Reality)
rTSM
Defi rTSM
|
$412 |
-1.84% |
-4% |
-6.4% |
2,034,760 |
113,325 |
|
598 |
Invesco QQQ Tokenized Stock (Reality)
rQQQ
Defi rQQQ
|
$717 |
-0.05% |
-1.15% |
0.34% |
2,016,791 |
389,506 |
|
599 |
Microsoft Tokenized Stock (Reality)
rMSFT
Defi rMSFT
|
$397 |
0.16% |
3.27% |
3.45% |
2,000,624 |
72,487 |
|
600 |
Numbers Protocol
NUM
Defi NUM
|
$0.0022 |
0.24% |
3.05% |
-19.28% |
1,952,375 |
126,948 |
|
601 |
tao.bot
TAOBOT
Defi TAOBOT
|
$0.0248 |
-0.63% |
-18.9% |
-22.46% |
1,898,766 |
22,130 |
|
602 |
Broadcom Tokenized Stock (Reality)
rAVGO
Defi rAVGO
|
$392 |
-0.34% |
-0.95% |
0.11% |
1,897,747 |
30,615 |
|
603 |
Toyota Tokenized Stock (Ondo)
TMon
Defi TMon
|
$183 |
-0.18% |
1.87% |
3.58% |
1,879,786 |
115,992 |
|
604 |
XSwap
XSWAP
Defi XSWAP
|
$0.0063 |
0% |
0.64% |
-1.65% |
1,873,967 |
2,193 |
|
605 |
TSMC Tokenized bStocks
TSMB
Defi TSMB
|
$413 |
-1.78% |
-3.8% |
-3.8% |
1,840,308 |
1,610,015 |
|
606 |
Corning Tokenized bStocks
GLWB
Defi GLWB
|
$172 |
-0.59% |
-9.38% |
-10.95% |
1,842,532 |
4,997,967 |
|
607 |
Trias Token (New)
TRIAS
Defi TRIAS
|
$0.37 |
-0.01% |
-0.13% |
15.81% |
1,836,316 |
32,248 |
|
608 |
WINR Protocol
WINR
Defi WINR
|
$0.0026 |
0.23% |
4.78% |
85.89% |
1,824,914 |
5,115 |
|
609 |
Theoriq
THQ
Defi THQ
|
$0.0118 |
0.44% |
-1.54% |
-0.62% |
1,823,916 |
621,730 |
|
610 |
unFederalReserve
eRSDL
Defi eRSDL
|
$0.0019 |
-0.02% |
-0.11% |
7.27% |
820,784 |
1,027 |
|
611 |
YF Link
YFL
Defi YFL
|
$5.5 |
0% |
0% |
0% |
299,706 |
0 |
|
612 |
Unitrade
TRADE
Defi TRADE
|
$0.0131 |
0% |
0% |
-0.04% |
257,647 |
0 |
|
613 |
Kin
KIN
Defi KIN
|
$0 |
0.13% |
-3.57% |
0.29% |
1,765,361 |
3,229 |
|
614 |
Kwenta
KWENTA
Defi KWENTA
|
$4 |
0% |
2.01% |
9.5% |
1,742,459 |
0 |
|
615 |
Google Tokenized Stock (Reality)
rGOOGL
Defi rGOOGL
|
$373 |
-0.03% |
3.68% |
3.07% |
1,741,316 |
13,583,546 |
|
616 |
Linde plc Tokenized Stock (Ondo)
LINon
Defi LINon
|
$518 |
0.09% |
-3.05% |
-3.61% |
1,735,971 |
1,039,395 |
|
617 |
mStable Governance Token: Meta (MTA)
MTA
Defi MTA
|
$0.031 |
0% |
-5.99% |
-1.55% |
1,717,986 |
6 |
|
618 |
Reservoir
DAM
Defi DAM
|
$0.0068 |
0.74% |
45.36% |
8.49% |
1,715,629 |
11,309 |
|
619 |
General Electric Tokenized Stock (Ondo)
GEon
Defi GEon
|
$360 |
0.05% |
1.53% |
0.59% |
1,682,851 |
1,071,178 |
|
620 |
Microsoft Tokenized bStocks
MSFTB
Defi MSFTB
|
$398 |
0.22% |
3.15% |
3.55% |
1,672,451 |
2,846,018 |
|
621 |
Qualcomm Tokenized bStocks
QCOMB
Defi QCOMB
|
$176 |
-0.78% |
-3.12% |
-6.37% |
1,666,022 |
4,286,086 |
|
622 |
Equinix Tokenized Stock (Ondo)
EQIXon
Defi EQIXon
|
$1038 |
-1.23% |
0.4% |
2.16% |
1,662,917 |
743,133 |
|
623 |
iMe Lab
LIME
Defi LIME
|
$0.0022 |
0.21% |
-0.42% |
1.97% |
1,649,649 |
136,179 |
|
624 |
Carbon Protocol
SWTH
Defi SWTH
|
$0.0012 |
0% |
0% |
0% |
1,832,927 |
0 |
|
625 |
Coinweb
CWEB
Defi CWEB
|
$0.0007 |
-0.01% |
-4.03% |
-26.52% |
1,637,864 |
80,872 |
|
626 |
Phantasma
SOUL
Defi SOUL
|
$0.0131 |
-0.19% |
-11.73% |
0.61% |
1,620,924 |
103,726 |
|
627 |
Utya Black
UTYAB
Defi UTYAB
|
$0.0013 |
17.27% |
-16.77% |
38.05% |
1,301,667 |
26,686 |
|
628 |
Ribbon Finance
RBN
Defi RBN
|
$0.0196 |
0% |
1.2% |
6.98% |
1,607,877 |
0 |
|
629 |
Wownero
WOW
Defi WOW
|
$0.0373 |
0% |
0% |
3.46% |
3,240,111 |
0 |
|
630 |
Vexanium
VEX
Defi VEX
|
$0.0021 |
0% |
0.17% |
-0.08% |
1,576,038 |
50,853 |
|
631 |
Snowflake Tokenized Stock (Ondo)
SNOWon
Defi SNOWon
|
$271 |
-0.01% |
-2.23% |
3.74% |
1,548,208 |
1,236,205 |
|
632 |
ServiceNow Tokenized Stock (Ondo)
NOWon
Defi NOWon
|
$527 |
0.09% |
0.17% |
-1.8% |
1,538,732 |
854,246 |
|
633 |
ZClassic
ZCL
Defi ZCL
|
$0.16 |
0% |
0.58% |
0.25% |
1,532,073 |
0 |
|
634 |
Mayflower AI
MAY
Defi MAY
|
$0.0035 |
0.3% |
1.47% |
4.62% |
1,514,436 |
7,021 |
|
635 |
ALTAVA
TAVA
Defi TAVA
|
$0.0022 |
0.54% |
-2.54% |
-9% |
1,499,948 |
79,023 |
|
636 |
RocketX exchange
RVF
Defi RVF
|
$0.0189 |
0% |
-4.57% |
3.05% |
1,487,359 |
11,500 |
|
637 |
OpenGPU
OGPU
Defi OGPU
|
$0.0756 |
0.11% |
1.25% |
98.01% |
1,485,413 |
5,552 |
|
638 |
EOSDT
EOSDT
Defi Stable EOSDT
|
$0.47 |
0% |
0% |
-0.86% |
1,241,870 |
0 |
|
639 |
XELIS
XEL
Defi XEL
|
$0.26 |
0.79% |
0.04% |
-0.48% |
1,475,433 |
8,878 |
|
640 |
Crypterium
CRPT
Defi CRPT
|
$0.0156 |
0% |
0% |
0% |
1,474,625 |
0 |
|
641 |
Crypton
CRP
Defi CRP
|
$0.14 |
-0.27% |
-0.63% |
-1.06% |
1,459,583 |
90,524 |
|
642 |
Æternity
AE
Defi AE
|
$0.0037 |
0.01% |
1.18% |
-20.73% |
1,436,496 |
147 |
|
643 |
Chamber
DHT
Defi DHT
|
$0.0263 |
0% |
1.37% |
-1.87% |
1,429,017 |
0 |
|
644 |
COVER Protocol
COVER
Defi COVER
|
$3.1 |
0% |
0% |
-52.57% |
241,525 |
0 |
|
645 |
LeverFi
LEVER
Defi LEVER
|
$0 |
0% |
330.53% |
-7.6% |
1,569,065 |
0 |
|
646 |
UnitedHealth Tokenized Stock (Ondo)
UNHon
Defi UNHon
|
$425 |
0.03% |
-1.94% |
-1.97% |
1,411,809 |
1,860,737 |
|
647 |
NFTX
NFTX
Defi NFTX
|
$19.5 |
0% |
0% |
0% |
2,382,181 |
0 |
|
648 |
Goldman Sachs Tokenized Stock (Ondo)
GSon
Defi GSon
|
$1159 |
-0.07% |
0.78% |
11.79% |
1,409,013 |
1,337,741 |
|
649 |
Hathor
HTR
Defi HTR
|
$0.0027 |
1.19% |
1.3% |
1.37% |
1,405,114 |
74,268 |
|
650 |
Darwinia Network
RING
Defi RING
|
$0.0011 |
-0.02% |
1.25% |
-5.09% |
1,870,172 |
36,595 |
|
651 |
Minter Network
BIP
Defi BIP
|
$0.0002 |
0% |
0% |
2.96% |
1,411,180 |
0 |
|
652 |
MIDAS
MDS
Defi MDS
|
$0.99 |
0% |
0% |
0% |
1,094,233 |
0 |
|
653 |
Robinhood Tokenized Stock (Reality)
rHOOD
Defi rHOOD
|
$115 |
-0.41% |
0.86% |
0.61% |
1,367,918 |
2,406 |
|
654 |
Cere Network
CERE
Defi CERE
|
$0.0002 |
-0.03% |
-4.46% |
-2.45% |
1,366,217 |
1,512 |
|
655 |
RoboStrategy Inc tokenized stock (Backpack)
BOT
Defi BOT
|
$32.5 |
-0.45% |
-7.61% |
-4.29% |
1,345,849 |
444,009 |
|
656 |
Baidu Tokenized Stock (Ondo)
BIDUon
Defi BIDUon
|
$113 |
-0.2% |
3.56% |
-2.83% |
1,345,086 |
1,198,882 |
|
657 |
Standard Protocol
STND
Defi STND
|
$0.0306 |
0.42% |
-9.39% |
-29.86% |
410,380 |
317,556 |
|
658 |
CrossFi
XFI
Defi XFI
|
$0.019 |
0.51% |
-2.06% |
-24.85% |
1,336,023 |
59,288 |
|
659 |
Boeing Tokenized Stock (Ondo)
BAon
Defi BAon
|
$218 |
-0.25% |
0.44% |
-3.04% |
1,333,962 |
1,300,198 |
|
660 |
Meta Tokenized bStocks
METAB
Defi METAB
|
$679 |
-0.07% |
2.81% |
12.23% |
1,325,219 |
800,631 |
|
661 |
Wells Fargo Tokenized Stock (Ondo)
WFCon
Defi WFCon
|
$88 |
0% |
2% |
2.03% |
1,324,618 |
870,064 |
|
662 |
SanDisk Corp tokenized stock (Backpack)
SNDK
Defi SNDK
|
$1580 |
-0.94% |
-10.83% |
-8.82% |
1,327,066 |
2,025,201 |
|
663 |
Airbnb Tokenized Stock (Ondo)
ABNBon
Defi ABNBon
|
$148 |
-0.12% |
0.66% |
3.11% |
1,319,425 |
603,569 |
|
664 |
Ethereum Stake
ETHYS
Defi ETHYS
|
$1.8 |
0% |
0% |
-2.34% |
363,758 |
0 |
|
665 |
DerivaDAO
DDX
Defi DDX
|
$0.0502 |
-2.75% |
-0.72% |
2.34% |
1,309,003 |
6 |
|
666 |
Openverse Network
BTG
Defi BTG
|
$0.68 |
0.11% |
-0.51% |
-3.6% |
1,298,955 |
68,249 |
|
667 |
KaiChain
KAI
Defi KAI
|
$0.0003 |
1.12% |
-5.12% |
-7.82% |
1,292,971 |
4,341 |
|
668 |
HyperGPT
HGPT
Defi HGPT
|
$0.0014 |
-0.2% |
-0.66% |
3.63% |
1,288,291 |
284,742 |
|
669 |
Beam
BEAM
Defi BEAM
|
$0.0085 |
-0.11% |
2.44% |
23.28% |
1,281,638 |
7,888 |
|
670 |
Polytrade
TRADE
Defi TRADE
|
$0.031 |
-0.37% |
-3.44% |
-12.89% |
1,281,300 |
112,110 |
|
671 |
Areum
AREA
Defi AREA
|
$0.0109 |
0% |
1.2% |
5.34% |
1,280,098 |
1,823 |
|
672 |
Nebius Tokenized Stock (Reality)
rNBIS
Defi rNBIS
|
$196 |
-0.14% |
-1.66% |
-11.24% |
1,278,944 |
61,935 |
|
673 |
Rocket Lab Tokenized Stock (Ondo)
RKLBon
Defi RKLBon
|
$76 |
-0.07% |
-5.27% |
-12.04% |
1,274,274 |
950,257 |
|
674 |
Nike Tokenized Stock (Ondo)
NKEon
Defi NKEon
|
$43.9 |
-0.31% |
-0.24% |
0.26% |
1,273,906 |
1,029,550 |
|
675 |
Vanilla Network
VNLA
Defi VNLA
|
$0.48 |
0% |
0% |
-2.29% |
382,801 |
0 |
|
676 |
Nasdaq tokenized stock (xStock)
QQQX
Defi QQQX
|
$553 |
0.49% |
0.56% |
0.56% |
1,660,385 |
3,571 |
|
677 |
Perpetual Protocol
PERP
Defi PERP
|
$0.019 |
0.26% |
1.67% |
-8% |
1,253,437 |
235,976 |
|
678 |
Coinbase Tokenized bStocks
COINB
Defi COINB
|
$167 |
-0.2% |
1.89% |
3.43% |
1,243,617 |
1,094,432 |
|
679 |
Anduril tokenized stock (PreStocks)
ANDURIL
Defi ANDURIL
|
$111 |
0% |
-5.73% |
0.01% |
1,243,551 |
0 |
|
680 |
Coherent Tokenized Stock (Ondo)
COHRon
Defi COHRon
|
$292 |
-0.44% |
-7.92% |
-9.62% |
1,238,164 |
1,756,439 |
|
681 |
Kaon
AKRO
Defi AKRO
|
$0.0004 |
0.01% |
2.13% |
0.46% |
1,750,168 |
166,301 |
|
682 |
Abbott Tokenized Stock (Ondo)
ABTon
Defi ABTon
|
$90.9 |
-0.07% |
0.58% |
-5.47% |
1,233,453 |
1,533,754 |
|
683 |
Marvell Technology Tokenized bStocks
MRVLB
Defi MRVLB
|
$205 |
-0.5% |
-8.89% |
-8.89% |
1,230,733 |
415,700 |
|
684 |
Solrise Finance
SLRS
Defi SLRS
|
$0.0078 |
0.13% |
-4.09% |
-4.94% |
1,230,339 |
1,021 |
|
685 |
Echo Protocol
ECHO
Defi ECHO
|
$0.0035 |
-0.31% |
0.2% |
-0.27% |
1,226,694 |
94,941 |
|
686 |
Creditlink
CDL
Defi CDL
|
$0.006 |
0.16% |
32.67% |
7.64% |
1,224,397 |
279,615 |
|
687 |
Maiga
MAIGA
Defi MAIGA
|
$0.0043 |
-0.19% |
-0.1% |
-5.37% |
1,209,429 |
30,700 |
|
688 |
Radiant
RXD
Defi RXD
|
$0.0001 |
1.26% |
3.99% |
-6.18% |
1,207,247 |
51,985 |
|
689 |
OpenAI tokenized stock (PreStocks)
OPENAI
Defi OPENAI
|
$859 |
0.14% |
3.09% |
-0.3% |
1,204,970 |
3,543 |
|
690 |
JD.com Tokenized Stock (Ondo)
JDon
Defi JDon
|
$31 |
-0.02% |
2.81% |
8.18% |
1,204,968 |
884,215 |
|
691 |
PayPal Tokenized Stock (Ondo)
PYPLon
Defi PYPLon
|
$55.6 |
-0.03% |
3.3% |
24.34% |
1,198,368 |
961,421 |
|
692 |
Mastercard Tokenized Stock (Ondo)
MAon
Defi MAon
|
$534 |
0.19% |
-1.13% |
2.46% |
1,197,186 |
2,268,014 |
|
693 |
BytomDAO
BTM
Defi BTM
|
$0.0009 |
0% |
0% |
0% |
1,358,212 |
0 |
|
694 |
Rai Reflex Index
RAI
Defi RAI
|
$2.2 |
-0.15% |
4.16% |
13.81% |
1,195,301 |
1,835 |
|
695 |
LayerX
LX
Defi LX
|
$0.0001 |
0.57% |
13.89% |
-15.65% |
1,192,822 |
1,836 |
|
696 |
RichQUACK.com
QUACK
Defi QUACK
|
$0 |
0.91% |
-14.6% |
-6.12% |
1,191,483 |
95 |
|
697 |
Alphabet Tokenized bStocks
GOOGLB
Defi GOOGLB
|
$374 |
-0.09% |
3.67% |
2.99% |
1,181,214 |
8,773,136 |
|
698 |
Dero
DERO
Defi DERO
|
$0.0824 |
0% |
2.12% |
3.22% |
1,179,923 |
0 |
|
699 |
Cellframe
CELL
Defi CELL
|
$0.0408 |
-0.19% |
-0.98% |
-25.3% |
1,165,876 |
400,515 |
|
700 |
Costco Tokenized Stock (Ondo)
COSTon
Defi COSTon
|
$926 |
0.24% |
-0.25% |
-1.77% |
1,165,787 |
4,268,039 |
|
701 |
CoreWeave Tokenized Stock (Ondo)
CRWVon
Defi CRWVon
|
$77.2 |
0.23% |
-4.62% |
-14.69% |
1,162,617 |
1,471,472 |
|
702 |
Devve
DEVVE
Defi DEVVE
|
$0.012 |
0.18% |
3.18% |
-7.13% |
1,156,213 |
54,909 |
|
703 |
Reddit Tokenized Stock (Ondo)
RDDTon
Defi RDDTon
|
$197 |
-0.03% |
-3.13% |
1.65% |
1,147,635 |
962,848 |
|
704 |
Hacken Token
HAI
Defi HAI
|
$0.0014 |
0.06% |
-0.53% |
-10.24% |
1,148,359 |
87,064 |
|
705 |
WELF
WELF
Defi WELF
|
$0.0905 |
-0.11% |
2.03% |
12.36% |
1,145,949 |
51,751 |
|
706 |
Palantir Tokenized bStocks
PLTRB
Defi PLTRB
|
$134 |
0.09% |
0.7% |
1.12% |
1,144,106 |
2,209,159 |
|
707 |
Pipe Network
PIPE
Defi PIPE
|
$0.0114 |
-0.01% |
1.01% |
-2.86% |
1,142,465 |
94,687 |
|
708 |
Nokia Tokenized bStocks
NOKB
Defi NOKB
|
$11.2 |
-0.41% |
-7.49% |
-7.49% |
1,138,907 |
186,480 |
|
709 |
Axiome
AXM
Defi AXM
|
$0.0012 |
3.52% |
5.46% |
4.49% |
1,134,487 |
73,439 |
|
710 |
Izumi Finance
IZI
Defi IZI
|
$0.0014 |
-0.01% |
0.33% |
0.15% |
1,134,471 |
9,463 |
|
711 |
DeFiChain
DFI
Defi DFI
|
$0.0013 |
0% |
37.49% |
81.46% |
1,100,693 |
7 |
|
712 |
Pandora
PANDORA
Defi PANDORA
|
$109 |
0% |
2.31% |
3.65% |
1,094,102 |
0 |
|
713 |
IDEX
IDEX
Defi IDEX
|
$0.0011 |
0.34% |
-5.49% |
6.3% |
1,090,932 |
270,451 |
|
714 |
Chipotle Tokenized Stock (Ondo)
CMGon
Defi CMGon
|
$34.6 |
-0.02% |
-4.71% |
4.15% |
1,067,569 |
903,162 |
|
715 |
VAIOT
VAI
Defi VAI
|
$0.0026 |
-0.14% |
4.92% |
-3.67% |
1,047,244 |
40,982 |
|
716 |
Nokia Tokenized Stock (Reality)
rNOK
Defi rNOK
|
$11.2 |
0.28% |
-4.7% |
-7.11% |
1,028,659 |
72,563 |
|
717 |
Equilibria Finance
EQB
Defi EQB
|
$0.03 |
0% |
0% |
-6.52% |
1,014,273 |
0 |
|
718 |
Nibiru
NIBI
Defi NIBI
|
$0.001 |
-0.08% |
-5% |
-3.44% |
1,013,685 |
179,131 |
|
719 |
Lumentum Tokenized bStocks
LITEB
Defi LITEB
|
$745 |
-0.67% |
-9.79% |
3.22% |
1,013,675 |
2,654,026 |
|
720 |
UNCX Network
UNCX
Defi UNCX
|
$21.6 |
0% |
0% |
4.77% |
1,006,187 |
0 |
|
721 |
Salesforce Tokenized Stock (Ondo)
CRMon
Defi CRMon
|
$169 |
-0.11% |
0.62% |
1.37% |
996,403 |
1,297,556 |
|
722 |
American Express Tokenized Stock (Ondo)
AXPon
Defi AXPon
|
$361 |
-0.21% |
1.29% |
7.23% |
989,931 |
924,083 |
|
723 |
RigoBlock
GRG
Defi GRG
|
$0.36 |
-0.02% |
2% |
22.01% |
970,122 |
0 |
|
724 |
Applied Optoelectronics Tokenized bStocks
AAOIB
Defi AAOIB
|
$109 |
-0.36% |
-13.92% |
-13.92% |
964,033 |
592,860 |
|
725 |
DFI.Money
YFII
Defi YFII
|
$24.8 |
0% |
-1.97% |
-0.87% |
956,780 |
7,495 |
|
726 |
NodeOps
NODE
Defi NODE
|
$0.0068 |
-0.4% |
5.1% |
8.24% |
955,662 |
2,107,265 |
|
727 |
S&P Global Tokenized Stock (Ondo)
SPGIon
Defi SPGIon
|
$468 |
-0.03% |
1.93% |
2.67% |
956,551 |
654,409 |
|
728 |
Mezo
MEZO
Defi MEZO
|
$0.011 |
1.69% |
-1.93% |
-4.52% |
948,302 |
886,590 |
|
729 |
iBoxx $ High Yield Corporate Bond Tokenized ETF (Ondo)
HYGon
Defi HYGon
|
$83.4 |
0% |
0.18% |
0.06% |
943,809 |
329,742 |
|
730 |
SALT
SALT
Defi SALT
|
$0.0078 |
-0.74% |
-3.62% |
1.07% |
934,904 |
223 |
|
731 |
PAW
PAW
Defi PAW
|
$0 |
0% |
-0.04% |
0.01% |
928,238 |
6 |
|
732 |
Keep4r
KP4R
Defi KP4R
|
$2.7 |
0% |
0% |
-0.49% |
230,046 |
0 |
|
733 |
Entangle
NGL
Defi NGL
|
$0.0017 |
0.67% |
-37.3% |
-6.33% |
957,541 |
125,031 |
|
734 |
Futu Holdings Tokenized Stock (Ondo)
FUTUon
Defi FUTUon
|
$101 |
0.02% |
2.03% |
4.92% |
922,264 |
912,053 |
|
735 |
BiFi
BIFI
Defi BIFI
|
$0.0018 |
-4.79% |
-0.81% |
-3.42% |
908,719 |
2,038 |
|
736 |
Areon Network
AREA
Defi AREA
|
$0.0128 |
0.01% |
-3.57% |
-13.2% |
1,512,146 |
7,916 |
|
737 |
v.systems
VSYS
Defi VSYS
|
$0.0002 |
-0.16% |
0.18% |
1.35% |
898,581 |
670,263 |
|
738 |
DoorDash Tokenized Stock (Ondo)
DASHon
Defi DASHon
|
$189 |
0.01% |
0.95% |
1.29% |
895,830 |
451,072 |
|
739 |
Netflix Tokenized Stock (Ondo)
NFLXon
Defi NFLXon
|
$738 |
-0.13% |
0.47% |
-2.46% |
888,988 |
2,632,225 |
|
740 |
AirDAO
AMB
Defi AMB
|
$0.0002 |
-0.06% |
2.47% |
-8.52% |
1,065,519 |
231,101 |
|
741 |
ICHI
ICHI
Defi ICHI
|
$0.094 |
0% |
2.02% |
4.49% |
881,984 |
0 |
|
742 |
Cream Finance
CREAM
Defi CREAM
|
$0.47 |
0% |
3.51% |
0.43% |
881,285 |
0 |
|
743 |
Oiler Network
OIL
Defi OIL
|
$0.028 |
0% |
0% |
0% |
1,029,003 |
0 |
|
744 |
Horizon Protocol
HZN
Defi HZN
|
$0.0096 |
0.21% |
-4.78% |
-16.65% |
1,159,072 |
203,920 |
|
745 |
Adobe Tokenized Stock (Ondo)
ADBEon
Defi ADBEon
|
$223 |
-0.02% |
0.89% |
1.08% |
863,031 |
2,725,606 |
|
746 |
ZKBase
ZKB
Defi ZKB
|
$0.0065 |
0% |
0% |
0.02% |
1,282,320 |
0 |
|
747 |
FIO Protocol
FIO
Defi FIO
|
$0.0009 |
0.06% |
-0.16% |
0.93% |
856,531 |
505,969 |
|
748 |
Disney Tokenized Stock (Ondo)
DISon
Defi DISon
|
$97.7 |
0.09% |
0.13% |
-1.16% |
855,646 |
713,076 |
|
749 |
Zeta
ZEX
Defi ZEX
|
$0.0046 |
1.37% |
-17.48% |
-67.96% |
854,942 |
45,456 |
|
750 |
Direxion Semiconductor Bull 3X Tokenized Stock (Reality)
rSOXL
Defi rSOXL
|
$162 |
-0.47% |
-14.41% |
-10.51% |
853,913 |
377,231 |
|
751 |
Radiant Capital
RDNT
Defi RDNT
|
$0.0006 |
-1.71% |
-4.84% |
-14.31% |
849,659 |
150,977 |
|
752 |
Stride
STRD
Defi STRD
|
$0.0208 |
0% |
0.14% |
-3.56% |
841,890 |
0 |
|
753 |
Ethereum Yield
ETHY
Defi ETHY
|
$2 |
-0.23% |
12.57% |
12.7% |
200,111 |
111 |
|
754 |
Accenture Tokenized Stock (Ondo)
ACNon
Defi ACNon
|
$141 |
0.1% |
2.2% |
0.1% |
837,170 |
1,531,381 |
|
755 |
SK Hynix tokenized stock (Backpack)
SKHY
Defi SKHY
|
$169 |
-1.64% |
-9.32% |
1.04% |
836,154 |
1,364,881 |
|
756 |
Verasity
VRA
Defi VRA
|
$0 |
-0.09% |
-3.52% |
-8.13% |
832,192 |
138,472 |
|
757 |
Dynex
DNX
Defi DNX
|
$0.0077 |
1.58% |
-4.59% |
70.28% |
831,090 |
29,016 |
|
758 |
SK Hynix Tokenized Stock (Ondo)
SKHYon
Defi SKHYon
|
$169 |
-1.16% |
-10.03% |
-2.03% |
830,408 |
1,233,659 |
|
759 |
Matrix AI Network
MAN
Defi MAN
|
$0.0017 |
-1% |
6.41% |
7.34% |
830,185 |
36,579 |
|
760 |
Uber Tokenized Stock (Ondo)
UBERon
Defi UBERon
|
$73 |
-0.03% |
0.27% |
-1.67% |
818,446 |
1,590,160 |
|
761 |
ParaSwap
PSP
Defi PSP
|
$0.0011 |
-0.65% |
2.08% |
6.39% |
811,995 |
12 |
|
762 |
AirSwap
AST
Defi AST
|
$0.0046 |
0% |
6.82% |
2.22% |
802,606 |
4,097 |
|
763 |
TrueFi
TRU
Defi TRU
|
$0.0006 |
3.83% |
-6.94% |
-11.02% |
795,579 |
473,339 |
|
764 |
Eaton Tokenized Stock (Ondo)
ETNon
Defi ETNon
|
$410 |
0.09% |
-1.7% |
2.67% |
789,578 |
749,270 |
|
765 |
Busy DAO
BUSY
Defi BUSY
|
$0.0063 |
-0.01% |
-5.32% |
6.79% |
786,842 |
1,637 |
|
766 |
State Street SPDR S&P 500 ETF Tokenized bStocks
SPYB
Defi SPYB
|
$755 |
0% |
0.08% |
0.79% |
777,734 |
6,150,921 |
|
767 |
Matchain
MAT
Defi MAT
|
$0.0486 |
0.64% |
-5.55% |
-8.8% |
767,217 |
725,352 |
|
768 |
StaFi
FIS
Defi FIS
|
$0.0056 |
-0.39% |
0.23% |
-2.85% |
795,405 |
76,080 |
|
769 |
Step App
FITFI
Defi FITFI
|
$0.0002 |
176.59% |
99.49% |
76.58% |
762,066 |
360,790 |
|
770 |
Superp
SUP
Defi SUP
|
$0.0025 |
-1.54% |
4.71% |
8.33% |
761,628 |
71,099 |
|
771 |
Uno Re
UNO
Defi UNO
|
$0.0078 |
0.09% |
2.6% |
0.8% |
865,877 |
29,635 |
|
772 |
MercadoLibre Tokenized Stock (Ondo)
MELIon
Defi MELIon
|
$1837 |
0% |
-0.97% |
1.59% |
750,833 |
818,464 |
|
773 |
HyperCycle
HYPC
Defi HYPC
|
$0.0048 |
0% |
1.8% |
10.66% |
744,517 |
0 |
|
774 |
Unistake
UNISTAKE
Defi UNISTAKE
|
$0.0047 |
0% |
0% |
-1.6% |
1,047,755 |
0 |
|
775 |
Apollo Global Management Tokenized Stock (Ondo)
APOon
Defi APOon
|
$120 |
0.02% |
-0.95% |
1.29% |
735,058 |
278,558 |
|
776 |
Western Digital Tokenized bStocks
WDCB
Defi WDCB
|
$500 |
-1.03% |
-13.31% |
-11.03% |
734,866 |
3,220,297 |
|
777 |
Echelon (EchelonMarket)
ELON
Defi ELON
|
$0.0537 |
-0.01% |
-0.39% |
-9.23% |
724,902 |
173,030 |
|
778 |
NFPrompt
NFP
Defi NFP
|
$0.0012 |
-1.1% |
-16.5% |
-78.64% |
715,664 |
602,142 |
|
779 |
KiloEx
KILO
Defi KILO
|
$0.0034 |
0.31% |
0.51% |
0.19% |
711,770 |
827,333 |
|
780 |
Clore.ai
CLORE
Defi CLORE
|
$0.0011 |
0% |
-1.87% |
-6.94% |
710,083 |
654,541 |
|
781 |
Hydro
HYDRO
Defi HYDRO
|
$0.0003 |
0% |
0% |
0.07% |
30,781 |
0 |
|
782 |
DAOventures
DVD
Defi DVD
|
$0.0106 |
0% |
0.01% |
3.95% |
97,513 |
0 |
|
783 |
TMX
TMX
Defi TMX
|
$1.4 |
0% |
10.23% |
9.1% |
705,501 |
0 |
|
784 |
IBM Tokenized bStocks
IBMB
Defi IBMB
|
$212 |
0.2% |
-4.53% |
-4.53% |
703,783 |
410,225 |
|
785 |
T-SpaceX tokenized stock (Tessera)
tSpaceX
Defi tSpaceX
|
$591 |
0.22% |
-1.37% |
-4.68% |
702,660 |
357,843 |
|
786 |
HyperAlloy
ALLOY
Defi ALLOY
|
$0.0047 |
-0.07% |
1.1% |
76.98% |
16,078 |
0 |
|
787 |
Hakka.Finance
HAKKA
Defi HAKKA
|
$0.0018 |
0% |
64.42% |
8.24% |
689,220 |
0 |
|
788 |
HyperBitcoinAlloy
ALLOY
Defi ALLOY
|
$0.0048 |
-0.75% |
3.03% |
4.26% |
16,577 |
0 |
|
789 |
GAIMIN
GMRX
Defi GMRX
|
$0 |
-0.4% |
-12.26% |
-11.23% |
685,224 |
8,803 |
|
790 |
D-Wave Quantum Tokenized Stock (Ondo)
QBTSon
Defi QBTSon
|
$18.2 |
0.03% |
-4.09% |
-12.18% |
673,949 |
1,448,244 |
|
791 |
BitcoinAlloy
ALLOY
Defi ALLOY
|
$0.0045 |
-0.05% |
0.08% |
-2.16% |
15,546 |
0 |
|
792 |
Rocket Lab Tokenized Stock (Reality)
rRKLB
Defi rRKLB
|
$75.8 |
-0.21% |
-5.84% |
-12.37% |
670,700 |
121,690 |
|
793 |
Cerebras Tokenized bStocks
CBRSB
Defi CBRSB
|
$184 |
0.02% |
-10.97% |
-1.29% |
665,922 |
4,985,922 |
|
794 |
Shopify Tokenized Stock (Ondo)
SHOPon
Defi SHOPon
|
$124 |
-0.27% |
-0.8% |
4.36% |
664,224 |
1,525,362 |
|
795 |
Rangers Protocol Gas
RPG
Defi RPG
|
$0.0819 |
0% |
0% |
1.72% |
762,147 |
0 |
|
796 |
BitcoinAlloy
BTCA
Defi BTCA
|
$0.0045 |
0% |
0% |
-3.41% |
15,515 |
0 |
|
797 |
Alloy ShahramBank
BTCA
Defi BTCA
|
$0.0045 |
0% |
0% |
-0.12% |
15,515 |
0 |
|
798 |
Warp Finance
WARP
Defi WARP
|
$0.56 |
0% |
0% |
-5.73% |
2,639 |
0 |
|
799 |
CafeSwap Token
BREW
Defi BREW
|
$0.0017 |
0% |
0% |
0% |
50,912 |
0 |
|
800 |
Intuit Tokenized Stock (Ondo)
INTUon
Defi INTUon
|
$281 |
0.09% |
-1.57% |
2.46% |
655,859 |
890,219 |
|
801 |
Automata Network
ATA
Defi ATA
|
$0.0007 |
0.95% |
-5.5% |
2.23% |
653,238 |
602,782 |
|
802 |
ShahramBank Coin
BTCA
Defi BTCA
|
$0.0045 |
0% |
0% |
0.88% |
15,515 |
0 |
|
803 |
Push Protocol
PUSH
Defi PUSH
|
$0.0072 |
1.29% |
-22.19% |
-24.79% |
652,034 |
105,774 |
|
804 |
ASML Tokenized Stock (Reality)
rASML
Defi rASML
|
$1824 |
1.21% |
-2.77% |
1.45% |
648,829 |
124,006 |
|
805 |
QORPO WORLD
QORPO
Defi QORPO
|
$0.001 |
0.1% |
0.24% |
7.31% |
641,286 |
85,537 |
|
806 |
Anduril tokenized stock (PreStocks)
ANDURL
Defi ANDURL
|
$80.4 |
10.3% |
10.3% |
10.3% |
920,406 |
577,043 |
|
807 |
DeFi Kingdoms
JEWEL
Defi JEWEL
|
$0.0054 |
0% |
0.16% |
3.53% |
613,890 |
0 |
|
808 |
Rocket Lab Tokenized bStocks
RKLBB
Defi RKLBB
|
$75.7 |
-0.38% |
-6.65% |
-6.65% |
610,103 |
227,329 |
|
809 |
Applied Materials Tokenized Stock (Ondo)
AMATon
Defi AMATon
|
$587 |
1.51% |
-5.08% |
-0.07% |
602,478 |
1,620,360 |
|
810 |
Alibaba Tokenized bStocks
BABAB
Defi BABAB
|
$119 |
-1.59% |
-0.29% |
-0.29% |
602,431 |
150,571 |
|
811 |
Rubic
RBC
Defi RBC
|
$0.0036 |
-0.47% |
1.16% |
8.96% |
600,255 |
78,981 |
|
812 |
DeFi
DEFI
Defi DEFI
|
$0.0002 |
-0.33% |
-2.37% |
-12.33% |
598,105 |
96,725 |
|
813 |
Oracle Tokenized Stock (Reality)
rORCL
Defi rORCL
|
$133 |
0.01% |
2.56% |
-6.62% |
595,047 |
127,413 |
|
814 |
Robinhood Tokenized bStocks
HOODB
Defi HOODB
|
$116 |
0.09% |
-0.59% |
-0.59% |
593,875 |
142,690 |
|
815 |
Sigma.Money
SIGMA
Defi SIGMA
|
$0.0041 |
0.21% |
-0.45% |
-0.17% |
592,098 |
1,434 |
|
816 |
Graphlinq Chain
GLQ
Defi GLQ
|
$0.0017 |
0.6% |
-10.4% |
-23.18% |
590,168 |
137,682 |
|
817 |
RingDAO
RING
Defi RING
|
$0.0003 |
0% |
2.53% |
7.32% |
588,599 |
373 |
|
818 |
Shyft Network
SHFT
Defi SHFT
|
$0.0003 |
-0.01% |
-0.41% |
2.92% |
586,308 |
108 |
|
819 |
Rezerve Money
RZR
Defi RZR
|
$0.68 |
0% |
1.38% |
2.6% |
581,943 |
0 |
|
820 |
META FINANCIAL AI
MEFAI
Defi MEFAI
|
$0.001 |
1.04% |
3.71% |
0.21% |
578,144 |
69,161 |
|
821 |
Saito
SAITO
Defi SAITO
|
$0.0003 |
-0.16% |
-0.75% |
-15.28% |
572,987 |
53,653 |
|
822 |
SatLayer
SLAY
Defi SLAY
|
$0.0009 |
-10.36% |
-4.33% |
12.36% |
572,951 |
2,774 |
|
823 |
SPDR S&P 500 Tokenized Stock (Reality)
rSPY
Defi rSPY
|
$754 |
0.02% |
0.1% |
0.96% |
567,812 |
5,335 |
|
824 |
Spotify Tokenized Stock (Ondo)
SPOTon
Defi SPOTon
|
$485 |
-0.19% |
0.99% |
0.14% |
561,824 |
1,253,017 |
|
825 |
Oikos
OKS
Defi OKS
|
$0.0008 |
0% |
0% |
0% |
194,046 |
0 |
|
826 |
Western Digital Tokenized Stock (Ondo)
WDCon
Defi WDCon
|
$500 |
-1.01% |
-13.09% |
-10.63% |
558,346 |
836,463 |
|
827 |
Aryacoin
AYA
Defi AYA
|
$0.0003 |
0% |
0% |
-44.93% |
309,738 |
0 |
|
828 |
Broadcom Tokenized bStocks
AVGOB
Defi AVGOB
|
$393 |
-0.05% |
-1.19% |
-1.19% |
557,853 |
94,629 |
|
829 |
Anome
ANOME
Defi ANOME
|
$0.0184 |
-2.83% |
-13.33% |
30.74% |
551,553 |
388,279 |
|
830 |
Stella
ALPHA
Defi ALPHA
|
$0.0006 |
-2.83% |
9.75% |
1.31% |
545,188 |
10,632 |
|
831 |
DarkStar
DARK
Defi DARK
|
$0 |
0% |
-0.82% |
-0.82% |
0 |
0 |
|
832 |
Arm Tokenized bStocks
ARMB
Defi ARMB
|
$271 |
-0.81% |
-5.54% |
-5.54% |
539,066 |
153,024 |
|
833 |
Aurora
AOA
Defi AOA
|
$0.0001 |
0% |
0% |
0.15% |
614,707 |
0 |
|
834 |
Shiden Network
SDN
Defi SDN
|
$0.0073 |
0% |
0% |
0.04% |
502,699 |
0 |
|
835 |
MultiVAC
MTV
Defi MTV
|
$0.0001 |
-0.02% |
0.68% |
3.56% |
535,246 |
59,353 |
|
836 |
Add.xyz
ADD
Defi ADD
|
$0.009 |
0% |
0% |
-0.05% |
74,585 |
0 |
|
837 |
Amazon Tokenized Stock (Reality)
rAMZN
Defi rAMZN
|
$256 |
0.07% |
3.07% |
4.99% |
534,848 |
32,751 |
|
838 |
EverRise
RISE
Defi RISE
|
$0 |
0.01% |
-0.04% |
-22.74% |
532,956 |
4 |
|
839 |
Figma Ord Shs Tokenized Stock (Ondo)
FIGon
Defi FIGon
|
$23.5 |
0.14% |
-1.46% |
9.07% |
525,638 |
816,598 |
|
840 |
Choise.ai
CHO
Defi CHO
|
$0.001 |
-0.58% |
-13.22% |
-24.13% |
522,460 |
50,030 |
|
841 |
Gamium
GMM
Defi GMM
|
$0 |
0.05% |
9.38% |
5.38% |
522,237 |
3,723 |
|
842 |
Neurai
XNA
Defi XNA
|
$0 |
0.78% |
-0.02% |
-3.09% |
521,128 |
34,734 |
|
843 |
AppLovin Tokenized Stock (Ondo)
APPon
Defi APPon
|
$454 |
0.16% |
0.58% |
-13.4% |
519,076 |
481,186 |
|
844 |
Celsius
CEL
Defi CEL
|
$0.0138 |
-1.52% |
-22.91% |
24.07% |
518,950 |
16,658 |
|
845 |
Redwire Tokenized Stock (Ondo)
RDWon
Defi RDWon
|
$9.4 |
-0.24% |
-4.81% |
-12.94% |
511,838 |
796,421 |
|
846 |
Bridge Oracle
BRG
Defi BRG
|
$0.0001 |
3.33% |
-2.97% |
-32.76% |
492,079 |
3,318 |
|
847 |
Coherent Tokenized Stock (Reality)
rCOHR
Defi rCOHR
|
$292 |
-0.65% |
-7.86% |
-10.04% |
510,745 |
13,825 |
|
848 |
Font
FONT
Defi FONT
|
$0.0975 |
0% |
0% |
-0.09% |
47,500 |
0 |
|
849 |
Impossible Finance
IF
Defi IF
|
$0.0201 |
0% |
4.2% |
-5.08% |
120,833 |
154 |
|
850 |
TTcoin Network
TC
Defi TC
|
$0.0001 |
0.01% |
0% |
-0.49% |
509,293 |
318,601 |
|
851 |
SingularityDAO
SDAO
Defi SDAO
|
$0.0061 |
-0.08% |
10.36% |
22.02% |
507,869 |
16 |
|
852 |
Lnfi Network
LN
Defi LN
|
$0.0058 |
0% |
8.2% |
17.31% |
501,310 |
1,825 |
|
853 |
Mdex
MDX
Defi MDX
|
$0.0005 |
0% |
0.23% |
0.29% |
498,218 |
0 |
|
854 |
NEST Protocol
NEST
Defi NEST
|
$0.0002 |
0% |
0% |
0% |
529,435 |
0 |
|
855 |
WeFi
WEFI
Defi WEFI
|
$0.0116 |
0% |
-0.1% |
-0.16% |
487,554 |
1,792 |
|
856 |
Persistence One
XPRT
Defi XPRT
|
$0.0022 |
0.54% |
-2.61% |
-9.4% |
479,730 |
975 |
|
857 |
KLAYswap Protocol
KSP
Defi KSP
|
$0.0082 |
0% |
0% |
-56.99% |
653,661 |
0 |
|
858 |
Datamine
DAM
Defi DAM
|
$0.0135 |
0% |
0% |
-0.01% |
41,488 |
0 |
|
859 |
Enphase Energy Tokenized Stock (Ondo)
ENPHon
Defi ENPHon
|
$43.9 |
-0.01% |
-2.49% |
1.91% |
464,654 |
791,317 |
|
860 |
Applied Optoelectronics Tokenized Stock (Reality)
rAAOI
Defi rAAOI
|
$109 |
-0.09% |
-14.63% |
-7.01% |
463,179 |
34,318 |
|
861 |
Music Protocol
RECORD
Defi RECORD
|
$0.0009 |
1.81% |
7.37% |
-4.18% |
470,271 |
4,701 |
|
862 |
Blockasset
BLOCK
Defi BLOCK
|
$0.0014 |
0% |
6.83% |
-8.57% |
451,276 |
0 |
|
863 |
Riot Platforms Tokenized Stock (Ondo)
RIOTon
Defi RIOTon
|
$19.9 |
-0.41% |
-1.77% |
-5.93% |
444,143 |
955,974 |
|
864 |
Zenon
ZNN
Defi ZNN
|
$0.068 |
0.85% |
-44.28% |
-40.87% |
430,403 |
0 |
|
865 |
Meter Governance
MTRG
Defi MTRG
|
$0.0131 |
-1.94% |
-7.79% |
-5.33% |
423,840 |
9,282 |
|
866 |
StreamCoin
STRM
Defi STRM
|
$0.0003 |
0.06% |
-1.09% |
5.66% |
420,185 |
748 |
|
867 |
VK Token
VK
Defi VK
|
$0 |
0% |
0.14% |
-0.03% |
417,959 |
0 |
|
868 |
SharpLink Gaming, Inc Tokenized Stock (Ondo)
SBETon
Defi SBETon
|
$6.1 |
-0.09% |
2.33% |
10.84% |
413,833 |
1,314,258 |
|
869 |
DFSocial Gaming
DFSG
Defi DFSG
|
$0.0023 |
0% |
0% |
-2.19% |
28,483 |
0 |
|
870 |
Keep3rV1
KP3R
Defi KP3R
|
$0.96 |
0.29% |
2.75% |
9.91% |
408,938 |
6,049 |
|
871 |
Mintlayer
ML
Defi ML
|
$0.0063 |
0.2% |
0.18% |
-0.59% |
405,124 |
120,989 |
|
872 |
GE Vernova Tokenized Stock (Ondo)
GEVon
Defi GEVon
|
$1052 |
-0.07% |
-1.93% |
-1.92% |
405,112 |
739,150 |
|
873 |
Dione Protocol
DIONE
Defi DIONE
|
$0 |
0.01% |
-4.64% |
-2.36% |
404,506 |
1,048 |
|
874 |
GameStop Tokenized Stock (Ondo)
GMEon
Defi GMEon
|
$22.7 |
0.11% |
-0.05% |
2.26% |
402,339 |
1,225,307 |
|
875 |
MOBOX
MBOX
Defi MBOX
|
$0.0007 |
-1.13% |
-22.4% |
-23.62% |
391,927 |
1,360,918 |
|
876 |
APY.Finance
APY
Defi APY
|
$0.0021 |
0% |
0% |
0% |
142,314 |
0 |
|
877 |
Apptronik tokenized stock (PreStocks)
APTRNK
Defi APTRNK
|
$3.8 |
0% |
0% |
-3.98% |
583,799 |
0 |
|
878 |
Rabi
RABI
Defi RABI
|
$0.0006 |
-0.49% |
-0.42% |
2.83% |
381,280 |
66,731 |
|
879 |
Owlto Finance
OWL
Defi OWL
|
$0.0011 |
-1.95% |
9.81% |
60.51% |
379,291 |
1,404,141 |
|
880 |
Unbound
UNB
Defi UNB
|
$0.0001 |
0% |
0% |
0% |
286,848 |
0 |
|
881 |
Palantir Tokenized Stock (Reality)
rPLTR
Defi rPLTR
|
$134 |
0% |
0.65% |
0.86% |
379,318 |
21,032 |
|
882 |
Chrono.tech
TIME
Defi TIME
|
$0.53 |
0.2% |
40.14% |
45.48% |
375,761 |
2,000 |
|
883 |
LayerEdge
EDGEN
Defi EDGEN
|
$0.0013 |
-0.1% |
1.02% |
2.4% |
365,524 |
5,669 |
|
884 |
Rari Governance Token
RGT
Defi RGT
|
$0.0376 |
0% |
0% |
0% |
469,520 |
0 |
|
885 |
IBM Tokenized Stock (Reality)
rIBM
Defi rIBM
|
$212 |
-0.04% |
-2.79% |
-29.82% |
361,420 |
258,766 |
|
886 |
Bridge AI
BRG
Defi BRG
|
$0 |
-0.09% |
5.01% |
1.33% |
357,760 |
6,392 |
|
887 |
Metrix Coin
MRX
Defi MRX
|
$0 |
0% |
-0.01% |
35.55% |
350,632 |
0 |
|
888 |
ProShares UltraPro QQQ Tokenized Stock (Reality)
rTQQQ
Defi rTQQQ
|
$74.1 |
-0.06% |
-3.52% |
0.39% |
349,388 |
93,278 |
|
889 |
Hord
HORD
Defi HORD
|
$0.0039 |
0% |
0.06% |
-1.46% |
342,838 |
0 |
|
890 |
Eclipse
ES
Defi ES
|
$0.0026 |
8.81% |
-3.9% |
-42.93% |
339,313 |
2,434,879 |
|
891 |
VIDT DAO
VIDT
Defi VIDT
|
$0.0004 |
0% |
0% |
2.94% |
367,584 |
0 |
|
892 |
Unification
FUND
Defi FUND
|
$0.012 |
0% |
0% |
-4.65% |
413,561 |
0 |
|
893 |
Exeedme
XED
Defi XED
|
$0.005 |
0% |
0% |
4.17% |
497,732 |
0 |
|
894 |
Galaxy Digital Tokenized Stock (Ondo)
GLXYon
Defi GLXYon
|
$24.6 |
0.15% |
0.75% |
-1.92% |
329,827 |
201 |
|
895 |
Alibaba Tokenized Stock (Reality)
rBABA
Defi rBABA
|
$119 |
-1.11% |
2.93% |
7.63% |
326,370 |
13,295 |
|
896 |
Acala Token
ACA
Defi ACA
|
$0.0003 |
0.03% |
-10.11% |
-53.72% |
326,936 |
104,402 |
|
897 |
Kromatika
KROM
Defi KROM
|
$0.0044 |
0% |
0% |
0% |
353,141 |
0 |
|
898 |
Hawksight
HAWK
Defi HAWK
|
$0.0001 |
-5.28% |
2.2% |
-2.44% |
89,639 |
26,540 |
|
899 |
AgentLISA
LISA
Defi LISA
|
$0.0015 |
-0.84% |
4.86% |
-6.32% |
324,851 |
11,643 |
|
900 |
dForce
DF
Defi DF
|
$0.0003 |
0% |
0.93% |
-98.28% |
323,241 |
0 |
|
901 |
Lattice Token
LTX
Defi LTX
|
$0.0112 |
-0.35% |
1.22% |
3.67% |
320,714 |
54,987 |
|
902 |
HAY
HAY
Defi HAY
|
$1 |
-0.01% |
-0.12% |
-0.19% |
0 |
2,212,681 |
|
903 |
Stratos
STOS
Defi STOS
|
$0.0082 |
0.04% |
10.05% |
-20.72% |
317,863 |
3,129 |
|
904 |
Masa
MASA
Defi MASA
|
$0.0003 |
0% |
-1.15% |
0.33% |
316,001 |
1 |
|
905 |
ApeBond
ABOND
Defi ABOND
|
$0.0005 |
0% |
0.27% |
1.21% |
315,134 |
0 |
|
906 |
Arcas
ARCAS
Defi ARCAS
|
$0.0053 |
0% |
0% |
0% |
366,492 |
0 |
|
907 |
E Money
EMYC
Defi EMYC
|
$0.0012 |
2.87% |
11.55% |
55.27% |
309,677 |
58,944 |
|
908 |
THORWallet
TITN
Defi TITN
|
$0.0073 |
-0.44% |
-2.76% |
16.75% |
309,592 |
220,268 |
|
909 |
DeHive
DHV
Defi DHV
|
$0.0769 |
0.64% |
20.55% |
66.29% |
308,992 |
12,187 |
|
910 |
Multibit
MUBI
Defi MUBI
|
$0.0003 |
0.69% |
-16.64% |
-34.64% |
307,154 |
95,269 |
|
911 |
Arista Networks Tokenized Stock (Ondo)
ANETon
Defi ANETon
|
$171 |
-0.09% |
-6.93% |
-5.46% |
306,765 |
1,221,553 |
|
912 |
FYDcoin
FYD
Defi FYD
|
$0.0005 |
0% |
0% |
0% |
301,660 |
0 |
|
913 |
Applied Materials Tokenized Stock (Reality)
rAMAT
Defi rAMAT
|
$585 |
1.72% |
-5.69% |
0.06% |
300,589 |
45,906 |
|
914 |
Etherisc DIP Token
DIP
Defi DIP
|
$0.0012 |
-0.05% |
1.72% |
-3.3% |
297,957 |
6 |
|
915 |
PoolTogether
POOL
Defi POOL
|
$0.0439 |
0% |
2.58% |
4.15% |
296,861 |
0 |
|
916 |
LF
LF
Defi LF
|
$0.0001 |
-3.16% |
-6.45% |
8.22% |
284,997 |
71,353 |
|
917 |
Wizardia
WZRD
Defi WZRD
|
$0.0021 |
0.63% |
13.33% |
10.83% |
290,550 |
59,854 |
|
918 |
Fractal Network
FRA
Defi FRA
|
$0 |
0% |
0% |
-38.21% |
272,925 |
0 |
|
919 |
STAKE
STAKE
Defi STAKE
|
$0.0339 |
-0.01% |
0.55% |
1.62% |
286,497 |
1 |
|
920 |
Open Governance Token
OPEN
Defi OPEN
|
$0.0053 |
0% |
0% |
1.65% |
19,371 |
0 |
|
921 |
Belt Finance
BELT
Defi BELT
|
$0.0295 |
0% |
-0.13% |
1.56% |
281,491 |
0 |
|
922 |
ByteNext
BNU
Defi BNU
|
$0.0006 |
0% |
0% |
0% |
11,162 |
0 |
|
923 |
Lista USD
lisUSD
Defi lisUSD
|
$1 |
-0.04% |
-0.07% |
-0.11% |
0 |
1,242,822 |
|
924 |
XCarnival
XCV
Defi XCV
|
$0.0004 |
0.22% |
-0.22% |
1.41% |
279,888 |
644 |
|
925 |
zkSwap Finance
ZF
Defi ZF
|
$0.0004 |
-0.33% |
5.36% |
7.28% |
278,504 |
21,583 |
|
926 |
IonQ Tokenized Stock (Ondo)
IONQon
Defi IONQon
|
$37.9 |
-0.15% |
-4.72% |
-16.92% |
278,101 |
791,190 |
|
927 |
myDID
SYL
Defi SYL
|
$0 |
0.03% |
0.94% |
1.47% |
268,266 |
25,852 |
|
928 |
BarnBridge
BOND
Defi BOND
|
$0.0338 |
-5.82% |
77.75% |
99.1% |
267,715 |
1,489 |
|
929 |
Nordek
NRK
Defi NRK
|
$0.0007 |
0% |
0% |
0% |
460,690 |
0 |
|
930 |
Unifi Protocol DAO
UNFI
Defi UNFI
|
$0.0277 |
0.01% |
-8.62% |
-23.44% |
264,332 |
2,814 |
|
931 |
Spore
SPORE
Defi SPORE
|
$0 |
0.17% |
0.11% |
1.22% |
261,756 |
1 |
|
932 |
Shadow Exchange
SHADOW
Defi SHADOW
|
$0.72 |
1.09% |
3.16% |
-0.07% |
260,322 |
24,108 |
|
933 |
Neutron
NTRN
Defi NTRN
|
$0.0004 |
7.28% |
35.15% |
-54.05% |
259,506 |
17,102 |
|
934 |
Dego Finance
DEGO
Defi DEGO
|
$0.0123 |
270.22% |
5.97% |
-15.12% |
259,315 |
443,433 |
|
935 |
MARA Holdings Tokenized Stock (Ondo)
MARAon
Defi MARAon
|
$12.2 |
-0.13% |
-0.11% |
1.04% |
257,160 |
1,977,393 |
|
936 |
Degenerator Meme
MEME
Defi MEME
|
$7.8 |
0% |
0% |
-4.33% |
217,569 |
0 |
|
937 |
Swingby
SWINGBY
Defi SWINGBY
|
$0.0003 |
0% |
0% |
9.96% |
259,578 |
0 |
|
938 |
Bepro
BEPRO
Defi BEPRO
|
$0 |
-0.34% |
3.05% |
-18.84% |
323,333 |
3,128 |
|
939 |
Cryowar
CWAR
Defi CWAR
|
$0.001 |
-0.01% |
1.41% |
2.18% |
250,983 |
522 |
|
940 |
Ranger
RNGR
Defi RNGR
|
$0.0208 |
0% |
0% |
-0.2% |
212,479 |
0 |
|
941 |
Hatom
HTM
Defi HTM
|
$0.015 |
-0.5% |
-4% |
-6.28% |
249,862 |
4,167 |
|
942 |
Polkamarkets
POLK
Defi POLK
|
$0.0027 |
-0.01% |
-0.66% |
0.3% |
248,958 |
586 |
|
943 |
BiShares
BISON
Defi BISON
|
$0.0246 |
0% |
0% |
20.5% |
10,605 |
0 |
|
944 |
Mirror Protocol
MIR
Defi MIR
|
$0.0032 |
0.01% |
7.11% |
1.35% |
248,692 |
805 |
|
945 |
Gelato
GEL
Defi GEL
|
$0.0009 |
0% |
0% |
4.66% |
248,271 |
0 |
|
946 |
Red Kite
PKF
Defi PKF
|
$0.0022 |
0% |
0% |
-7.91% |
252,535 |
0 |
|
947 |
Multiplier
BMXX
Defi BMXX
|
$0.0025 |
0% |
0% |
3.11% |
2,550 |
0 |
|
948 |
AMC Entertainment Tokenized Stock (Ondo)
AMCon
Defi AMCon
|
$2.1 |
0.01% |
5.61% |
8.31% |
244,183 |
280,047 |
|
949 |
SYNC Network
SYNC
Defi SYNC
|
$0.001 |
0% |
0% |
0% |
210,543 |
0 |
|
950 |
Figure AI tokenized stock (PreStocks)
FIGURE
Defi FIGURE
|
$60.6 |
0% |
0% |
-3.99% |
342,373 |
0 |
|
951 |
Mithril
MITH
Defi MITH
|
$0.0002 |
0% |
0% |
0% |
241,794 |
0 |
|
952 |
Archimedes Finance
ARCH
Defi ARCH
|
$0.19 |
0% |
0% |
1.9% |
18,625 |
0 |
|
953 |
Noti
NOTI
Defi NOTI
|
$0.0068 |
0% |
0% |
2.85% |
175,794 |
0 |
|
954 |
Vortex Defi
VTX
Defi VTX
|
$0.0015 |
0% |
0% |
-1.27% |
3,712 |
0 |
|
955 |
Freeway Token
FWT
Defi FWT
|
$0 |
0% |
0% |
0.01% |
187,590 |
0 |
|
956 |
Biswap
BSW
Defi BSW
|
$0.0003 |
-0.17% |
-8.16% |
-2.34% |
233,782 |
319 |
|
957 |
Arm Tokenized Stock (Reality)
rARM
Defi rARM
|
$271 |
-0.18% |
-5.77% |
-11.15% |
230,882 |
31,325 |
|
958 |
LayerAI
LAI
Defi LAI
|
$0 |
0% |
0% |
-3.68% |
229,785 |
0 |
|
959 |
Surge
SURGE
Defi SURGE
|
$0.0005 |
-0.17% |
4.23% |
-21.79% |
227,719 |
26,099 |
|
960 |
Western Digital Tokenized Stock (Reality)
rWDC
Defi rWDC
|
$500 |
-0.71% |
-13.03% |
-11.03% |
226,932 |
17,244 |
|
961 |
AST SpaceMobile Tokenized Stock (Reality)
rASTS
Defi rASTS
|
$60.6 |
0.31% |
-13.27% |
-20.81% |
222,926 |
227,901 |
|
962 |
Hifi Finance
HIFI
Defi HIFI
|
$0.0016 |
-6.83% |
-10.16% |
-41.69% |
221,783 |
18,347 |
|
963 |
ProShares UltraPro Short QQQ Tokenized Stock (Reality)
rSQQQ
Defi rSQQQ
|
$39 |
0.04% |
3.57% |
-1.11% |
220,229 |
92,769 |
|
964 |
PureFi Protocol
UFI
Defi UFI
|
$0.0037 |
0% |
0% |
4.3% |
217,582 |
0 |
|
965 |
Whales Market
WHALES
Defi WHALES
|
$0.0084 |
0.71% |
0.94% |
-1.61% |
217,381 |
2,073 |
|
966 |
Zap
ZAP
Defi ZAP
|
$0.0009 |
0% |
8.99% |
-2.83% |
217,308 |
0 |
|
967 |
BakeryToken
BAKE
Defi BAKE
|
$0.0007 |
0% |
-0.63% |
3.64% |
216,620 |
0 |
|
968 |
Orbofi AI
OBI
Defi OBI
|
$0.0002 |
0.44% |
1.86% |
-6.63% |
215,152 |
14,277 |
|
969 |
Blink Galaxy
GQ
Defi GQ
|
$0.0001 |
-0.01% |
0% |
2.62% |
392,819 |
9,567 |
|
970 |
Serum
SRM
Defi SRM
|
$0.0008 |
-32.35% |
-78.78% |
-86.81% |
214,119 |
3,229 |
|
971 |
Reflexer Ungovernance Token
FLX
Defi FLX
|
$1.1 |
0% |
0% |
-4.53% |
212,827 |
0 |
|
972 |
Gameswap
GSWAP
Defi GSWAP
|
$0.0192 |
0% |
0% |
2.91% |
211,991 |
0 |
|
973 |
R0AR
1R0R
Defi 1R0R
|
$0.0005 |
-0.19% |
1.66% |
-4.63% |
212,286 |
36,615 |
|
974 |
RabbitX
RBX
Defi RBX
|
$0.0004 |
0% |
0% |
-0.01% |
342,271 |
0 |
|
975 |
Elemon
ELMON
Defi ELMON
|
$0.0003 |
0% |
4.21% |
2.08% |
207,574 |
0 |
|
976 |
CheckDot
CDT
Defi CDT
|
$0.0267 |
0% |
1.19% |
10.42% |
207,083 |
0 |
|
977 |
PlotX
PLOT
Defi PLOT
|
$0.0031 |
0% |
1.79% |
8.83% |
203,491 |
0 |
|
978 |
FREEdom Coin
FREE
Defi FREE
|
$0 |
1.25% |
1.84% |
-11.63% |
202,763 |
1,322 |
|
979 |
Omax Coin
OMAX
Defi OMAX
|
$0 |
2.64% |
5.89% |
0.44% |
201,800 |
882 |
|
980 |
Coinbase Tokenized Stock (Reality)
rCOIN
Defi rCOIN
|
$166 |
-0.22% |
1.84% |
3.47% |
198,046 |
7,413 |
|
981 |
Seagate Tokenized Stock (Ondo)
STXon
Defi STXon
|
$816 |
-0.83% |
-8.9% |
-6.44% |
195,434 |
756,995 |
|
982 |
Genesis Shards
GS
Defi GS
|
$0.0098 |
0% |
0% |
0% |
117,831 |
0 |
|
983 |
Affyn
FYN
Defi FYN
|
$0.0008 |
1.92% |
0.12% |
-2.66% |
194,374 |
1,104 |
|
984 |
Perplexity tokenized stock (PreStocks)
PPLXTY
Defi PPLXTY
|
$29.6 |
0% |
0% |
-14.64% |
254,169 |
0 |
|
985 |
ServiceNow Tokenized Stock (Reality)
rNOW
Defi rNOW
|
$105 |
0.38% |
0.61% |
-2.47% |
190,148 |
10,846 |
|
986 |
Rally
RLY
Defi RLY
|
$0 |
0% |
-0.03% |
5.41% |
190,388 |
0 |
|
987 |
HAPI Protocol
HAPI
Defi HAPI
|
$0.26 |
0% |
3.13% |
11.09% |
189,180 |
0 |
|
988 |
Lumoz
MOZ
Defi MOZ
|
$0.0002 |
0% |
0% |
-15.52% |
187,305 |
0 |
|
989 |
LuaSwap
LUA
Defi LUA
|
$0 |
-0.01% |
-0.01% |
-0.01% |
0 |
0 |
|
990 |
Pell Network
PELL
Defi PELL
|
$0.0002 |
-0.01% |
0.45% |
-4.25% |
186,523 |
729 |
|
991 |
Revain
REV
Defi REV
|
$0 |
0% |
0% |
-73.33% |
0 |
0 |
|
992 |
Plugin Decentralized Oracle
PLI
Defi PLI
|
$0.0012 |
0.25% |
-4.48% |
-0.68% |
184,935 |
74,525 |
|
993 |
Pillar
PLR
Defi PLR
|
$0.0007 |
-0.09% |
2.06% |
8.89% |
183,913 |
36 |
|
994 |
Shadows
DOWS
Defi DOWS
|
$0.004 |
0% |
0% |
0% |
107,200 |
0 |
|
995 |
Qualcomm Tokenized Stock (Reality)
rQCOM
Defi rQCOM
|
$176 |
-0.71% |
-2.97% |
-6.29% |
182,647 |
6,323 |
|
996 |
PearDAO
PEX
Defi PEX
|
$0.0067 |
0% |
0% |
10.06% |
352,897 |
0 |
|
997 |
Dotmoovs
MOOV
Defi MOOV
|
$0.0002 |
-0.29% |
0.83% |
5.42% |
181,242 |
17,164 |
|
998 |
Waves Enterprise
WEST
Defi WEST
|
$0.0008 |
27.27% |
-77.46% |
-81.8% |
173,104 |
4,674 |
|
999 |
NerveNetwork
NVT
Defi NVT
|
$0.0006 |
0% |
0% |
0.31% |
167,662 |
0 |
|
1000 |
Torum
XTM
Defi XTM
|
$0.0008 |
0% |
0% |
-1.16% |
159,273 |
0 |