Курсы криптовалют

BTC BTC $77843 -5%  TradingView  Binance Spot  TradeFuck   
ETH ETH $1539 -11.19%  TradingView  Binance Spot  TradeFuck   
XRP XRP $1.9 -9.5%  TradingView  Binance Spot  TradeFuck   
BNB BNB $550 -4.37%  TradingView  Binance Spot  TradeFuck   
SOL SOL $104 -8.66%  TradingView  Binance Spot  TradeFuck   
DOGE DOGE $0.15 -9.71%  TradingView  Binance Spot  TradeFuck   
TRX TRX $0.23 -4.76%  TradingView  Binance Spot  TradeFuck   
ADA ADA $0.57 -8.88%  TradingView  Binance Spot  TradeFuck   
STETH STETH $1532 -12.05%  TradingView  Binance Spot  TradeFuck   
TON TON $3 -8.76%  TradingView  Binance Spot  TradeFuck   
LINK LINK  TradingView  Binance Spot  TradeFuck   
XLM XLM $0.23 -9.23%  TradingView  Binance Spot  TradeFuck   
AVAX AVAX $16.4 -4.64%  TradingView  Binance Spot  TradeFuck   
SHIB SHIB $0 -5.35%  TradingView  Binance Spot  TradeFuck   
SUI SUI $2 -3.3%  TradingView  Binance Spot  TradeFuck   
HBAR HBAR $0.14 -5.48%  TradingView  Binance Spot  TradeFuck   
все курсы

Defi криптовалюты

Ранк Монета Цена($) Изм. (1ч) Изм. (24ч) Изм. (7д) Капитализация($) Объем, 24ч($)
1 Hyperliquid HYPE Defi HYPE $39.2 0.55% -1.89% -9.74% 9,973,058,840 299,414,716
2 Chainlink LINK Defi LINK 0.22% 1.51% 7,395,940,636 735,869,261
3 Dai DAI Defi Stable DAI $1 0.01% 0% -0.02% 5,363,817,647 143,581,541
4 Stellar XLM Defi XLM $0.16 0.41% -1.61% -1.18% 5,325,754,763 124,355,908
5 Uniswap UNI Defi UNI $3.6 0.87% -1.9% 4.26% 2,306,631,275 204,246,741
6 Polkadot DOT Defi DOT $1.3 0.99% 2.12% 1.76% 2,251,432,123 208,127,021
7 World Liberty Financial WLFI Defi WLFI $0.0672 1.98% 2.14% -1.14% 2,135,220,295 67,255,780
8 Aster ASTER Defi ASTER $0.67 0.81% 0.45% -1.7% 1,745,192,943 125,912,966
9 Sky SKY Defi SKY $0.075 0.25% 0.67% -6.78% 1,741,902,791 13,604,935
10 Aave AAVE Defi AAVE $95.3 0.54% -0.13% 2.03% 1,468,530,548 355,097,381
11 DeXe DEXE Defi DEXE $13 0.57% 0.4% 9.65% 1,087,418,070 20,336,602
12 Ethena ENA Defi ENA $0.12 1.12% -3.11% -1.68% 1,051,282,005 117,725,190
13 Fantom FTM Defi FTM $0.7 -0.19% -0.77% -13.71% 1,956,064,662 64,993,292
14 Cosmos ATOM Defi ATOM $2.1 0.86% 1.66% 7.44% 1,044,670,973 139,042,063
15 Morpho MORPHO Defi MORPHO $2 0.06% -0.74% -13.74% 979,933,047 13,767,704
16 Render RENDER Defi RENDER $1.8 -0.07% -1.33% -6.66% 952,333,575 76,324,268
17 Worldcoin WLD Defi WLD $0.26 0.53% -1.47% 0.16% 872,910,150 184,861,526
18 Quant QNT Defi QNT $71.6 -0.14% 0.66% 1.4% 864,510,990 11,637,495
19 JUST JST Defi JST $0.0912 -0.37% 1.44% 10.23% 778,869,794 27,939,384
20 dYdX ETHDYDX Defi ETHDYDX $2.4 1.11% -3.68% 11.48% 438,681,165 96,811,777
21 PancakeSwap CAKE Defi CAKE $1.5 0.42% 0.16% -2.94% 495,912,672 33,810,728
22 Terra Classic LUNC Defi LUNC $0.0001 0.67% -8.39% -18.69% 475,906,046 74,499,195
23 edgeX EDGE Defi EDGE $1.3 0.81% 5.32% 0.37% 467,725,181 412,549,423
24 LayerZero ZRO Defi ZRO $1.4 0.17% -1.82% -1.34% 461,051,723 28,963,518
25 Aerodrome Finance AERO Defi AERO $0.47 -0.06% 0.85% 2.15% 441,250,108 30,797,974
26 Curve DAO Token CRV Defi CRV $0.27 0.27% -1.61% 8.24% 402,188,746 91,151,249
27 ether.fi ETHFI Defi ETHFI $0.44 1.87% 1.09% 1.56% 369,649,820 44,873,021
28 Conflux CFX Defi CFX $0.0675 -0.51% 7.01% 6.06% 351,643,389 51,087,435
29 Pendle PENDLE Defi PENDLE $2 3.28% 2.24% 5.14% 346,282,587 74,967,209
30 Oasis Network ROSE Defi ROSE $0.0927 -0.25% -4.66% -11.35% 622,547,902 18,012,370
31 Monad MON Defi MON $0.0291 0.01% -5.14% -11.3% 343,723,073 239,216,696
32 Zebec Network ZBCN Defi ZBCN $0.0034 0.19% -1.81% 0.87% 341,806,810 7,371,792
33 Lido DAO LDO Defi LDO $0.39 0.62% 0.68% 0.41% 331,614,495 62,851,160
34 FLOKI FLOKI Defi FLOKI $0 0.92% -1.59% 1.85% 326,243,826 36,853,731
35 BitTorrent [New] BTT Defi BTT $0 -0.07% 0.07% -0.37% 321,835,161 6,510,183
36 The Graph GRT Defi GRT $0.0275 0.24% -2.64% 4.13% 297,289,757 35,427,575
37 Pyth Network PYTH Defi PYTH $0.0513 0.63% -4.78% -1.46% 295,154,602 12,815,739
38 Maple Finance SYRUP Defi SYRUP $0.23 0.44% -3.83% -8.51% 277,034,895 8,100,381
39 Telcoin TEL Defi TEL $0.0027 0.77% -5.24% 31.15% 261,669,564 4,271,496
40 Jito JTO Defi JTO $0.49 1.15% 1.36% 11.62% 228,902,728 50,622,051
41 Compound COMP Defi COMP $22.8 0.66% -2.59% -3.85% 227,614,368 38,592,959
42 ETHGas GWEI Defi GWEI $0.13 3.57% 1.05% -1.2% 224,276,124 8,276,360
43 Lighter LIT Defi LIT $0.89 -0.02% -4.08% -5.25% 223,422,101 25,508,957
44 EigenLayer EIGEN Defi EIGEN $0.59 -1.78% 4.6% -3.2% 286,227,800 60,280,540
45 Raydium RAY Defi RAY $0.78 0.64% -3.19% -4.35% 209,403,222 17,791,164
46 THORChain RUNE Defi RUNE $0.58 -0.38% -2.26% 4.11% 203,861,385 13,309,751
47 0x ZRX Defi ZRX $0.3 0.47% 0.14% 4.07% 252,566,800 20,328,834
48 DeepBook Protocol DEEP Defi DEEP $0.0362 0.74% -2.13% 16.41% 187,906,528 8,849,197
49 1inch Network 1INCH Defi 1INCH $0.25 -1.04% -3.51% -5.52% 342,113,541 18,605,760
50 Convex Finance CVX Defi CVX $1.9 0.4% -2.66% 2.49% 182,113,716 13,116,073
51 Genius Terminal GENIUS Defi GENIUS $0.54 -0.25% -0.78% -5.22% 180,725,957 22,107,080
52 Kamino Finance KMNO Defi KMNO $0.0599 0.43% -0.83% 2.09% 218,183,714 16,416,776
53 OriginTrail TRAC Defi TRAC $0.34 -1.08% -1.68% -2.98% 168,750,999 7,059,105
54 EigenCloud EIGEN Defi EIGEN $0.21 1.27% 3.9% 4.83% 156,911,397 34,454,198
55 Basic Attention Token BAT Defi BAT $0.1 0.25% -2.37% -3.89% 156,503,107 10,730,139
56 Vaulta A Defi A $0.0912 0.9% -1.26% 1.47% 149,705,424 14,895,372
57 Neutrino USD XTN Defi XTN $0.25 -1.85% -6.7% -20.03% 170,383,751 245,276
58 SXP SXP Defi SXP $0.32 0.04% 2.73% 13.86% 177,327,677 14,298,192
59 1inch 1INCH Defi 1INCH $0.0971 0.07% -1.81% -1.07% 136,492,668 12,485,228
60 River RIVER Defi RIVER $6.7 1.28% 7.8% 14.02% 131,022,731 19,524,991
61 Fluid FLUID Defi FLUID $1.6 -0.41% -3.33% -4.01% 128,116,322 2,195,647
62 FTX Token FTT Defi FTT $0.38 16.16% 13.01% 16.54% 125,596,488 4,984,000
63 Reserve Rights RSR Defi RSR $0.0019 0.7% -0.88% -3.13% 120,954,805 7,205,266
64 Horizen ZEN Defi ZEN $6.6 1.14% 0.7% -11.71% 118,709,867 14,641,665
65 Synthetix SNX Defi SNX $0.33 0.12% -4.06% -0.28% 113,407,842 11,932,021
66 Safe SAFE Defi SAFE $0.15 0.79% -3.09% 6.77% 109,984,701 3,044,001
67 Frax Share FXS Defi FXS $2 0.02% -3.59% -16.73% 181,818,353 13,874,948
68 Gas GAS Defi GAS $1.7 0.94% -0.19% 0.46% 108,949,738 3,370,360
69 Kamino KMNO Defi KMNO $0.0235 1.09% -3.33% 13.48% 108,183,757 9,028,467
70 LAB LAB Defi LAB $6.1 5.59% 35.87% 42.07% 1,882,648,948 86,706,659
71 Jupiter Perps LP JLP Defi JLP $4 0.26% -1.61% 0.1% 949,599,132 7,222,269
72 Beldex BDX Defi BDX $0.0799 0.1% 0.47% 0.19% 618,583,861 11,348,493
73 Frax FRAX Defi Stable FRAX $1 0.01% 0.01% 0.02% 315,162,475 2,118,219
74 Legacy Frax Dollar FRAX Defi FRAX $0.99 0.08% -0.06% -0.01% 273,977,688 471,724
75 NXM NXM Defi NXM $57 0% 0% -0.22% 376,085,613 0
76 Circle tokenized stock (xStock) CRCLX Defi CRCLX $127 2.24% 5.14% 5.8% 216,131,697 37,116,719
77 Circle Internet Group Tokenized Stock (Ondo) CRCLon Defi CRCLon $127 2.18% 5.31% 5.72% 186,027,376 20,661,410
78 SwissBorg BORG Defi BORG $0.19 0.47% -1.44% -4.97% 184,458,500 190,520
79 Neutrino USD USDN Defi Stable USDN $0.3 1.7% -7.28% -5.84% 202,543,892 38,806
80 Strategy PP Variable tokenized stock (xStock) STRCX Defi STRCX $103 0.13% -0.34% 0.11% 121,456,162 51,454
81 Aster USDF USDF Defi USDF $1 0.02% 0% -0.02% 116,243,047 65,618
82 SoSoValue SOSO Defi SOSO $0.37 -0.61% -2.49% -6.32% 115,926,676 2,510,573
83 AWE AWE Defi AWE $0.0544 0.12% -2.01% -3.74% 105,671,670 5,466,567
84 Astherus USDF USDF Defi USDF $1 0% 0.1% -0.06% 135,096,472 391,425
85 Qtum QTUM Defi QTUM $0.98 0.15% -2.52% 6.5% 104,052,673 15,132,572
86 CoW Protocol COW Defi COW $0.19 0.61% 0.51% 4.2% 103,432,924 4,100,804
87 Tesla tokenized stock (xStock) TSLAX Defi TSLAX $449 0.3% 6.32% 13.26% 101,262,295 9,188,952
88 StandX DUSD DUSD Defi DUSD $1 -0.03% 0.01% -0.05% 100,555,165 1,041,448
89 yearn.finance YFI Defi YFI $2748 0.08% -0.09% 2.74% 98,151,850 19,411,582
90 0x Protocol ZRX Defi ZRX $0.12 0.65% -1.88% 1.69% 99,792,867 22,077,091
91 Yearn YFI Defi YFI $2691 0.26% -1.3% -2.46% 96,119,318 19,393,514
92 Alpha Venture DAO ALPHA Defi ALPHA $0.12 1.09% 2.17% 15.5% 92,909,751 13,157,621
93 Tria TRIA Defi TRIA $0.0436 -0.02% 4.59% -0.8% 94,030,440 11,345,186
94 Spark SPK Defi SPK $0.0338 0.28% 0.42% -6.54% 90,721,294 153,922,228
95 NEXPACE NXPC Defi NXPC $0.33 1.17% 3.93% 7.75% 90,114,325 12,241,134
96 Orca ORCA Defi ORCA $1.5 0.26% -4.59% -2.76% 89,478,639 20,783,496
97 Wormhole W Defi W $0.0148 1.12% -1.86% 5.83% 86,321,067 26,160,353
98 Theta Fuel TFUEL Defi TFUEL $0.0117 0.63% -2% 1.54% 85,643,530 2,057,369
99 Lombard BARD Defi BARD $0.27 0.65% -2.19% -3.1% 83,560,349 9,604,873
100 Zilliqa ZIL Defi ZIL $0.0042 0.31% -2.21% -6.28% 83,290,440 7,863,083
101 Mina MINA Defi MINA $0.0646 0.91% -0.33% -0.79% 83,096,430 5,924,849
102 TAC Protocol TAC Defi TAC $0.0181 0.43% 0.54% -19.42% 82,871,305 8,123,153
103 Meteora MET Defi MET $0.16 0.26% -5.86% -6.21% 82,348,195 9,226,704
104 SuperVerse SUPER Defi SUPER $0.13 0.13% -2.21% -2.48% 80,056,792 10,337,402
105 Baby Doge Coin BabyDoge Defi BabyDoge $0 1.1% 0.26% -0.1% 79,279,335 6,280,698
106 STP STPT Defi STPT $0.069 0.06% -0.96% -6.35% 134,070,882 772,574
107 XPR Network XPR Defi XPR $0.0027 -2% -2.46% -6.98% 78,014,257 1,545,652
108 Axelar AXL Defi AXL $0.0664 0.48% -3.56% -10.07% 77,591,217 11,146,215
109 Alphabet tokenized stock (xStock) GOOGLX Defi GOOGLX $401 0.65% 4.28% 0.55% 75,968,880 10,464,156
110 lisUSD lisUSD Defi lisUSD $1 -0.1% -0.06% -0.08% 75,839,636 1,663
111 GMX GMX Defi GMX $7.2 0.67% -2.04% -2.19% 74,446,125 5,050,351
112 AMD Tokenised Stock (xStock) AMDx Defi AMDx $448 -0.02% 3.61% 8.93% 71,711,156 34,868
113 AWE Network AWE Defi AWE $0.0644 -0.18% -2.57% -2.51% 125,175,937 12,751,711
114 Huma Finance HUMA Defi HUMA $0.0242 0.18% 2.96% 8.12% 70,152,834 14,004,369
115 Micron Technology Tokenized Stock (Ondo) MUon Defi MUon $796 1.01% 11.79% 21.89% 69,781,722 24,142,581
116 SP500 tokenized ETF (xStock) SPYX Defi SPYX $745 0.34% 1.37% 1.47% 68,457,000 2,802,211
117 Numeraire NMR Defi NMR $9 0.42% -2% 0.35% 67,440,456 6,906,500
118 SushiSwap SUSHI Defi SUSHI $0.23 0.41% -2.15% 1.52% 66,602,867 12,685,111
119 MindWaveDAO NILA Defi NILA $0.0786 0.33% 0.27% -0.31% 66,212,606 327,963
120 Band Protocol BAND Defi BAND $0.64 -0.53% -3.91% -6.42% 104,504,469 6,970,292
121 Defi App HOME Defi HOME $0.0176 0.86% 5.08% 28.39% 66,005,630 10,900,156
122 MYX Finance MYX Defi MYX $0.22 -0.99% -9.48% -10.22% 65,926,834 10,726,203
123 Ontology ONT Defi ONT $0.0616 0.77% -2.43% -2.29% 61,588,843 12,679,090
124 Derive DRV Defi DRV $0.0818 -0.58% -3.9% -10.97% 60,296,739 244,549
125 Solana Name Service (previously Bonfida) FIDA Defi FIDA $0.0989 -1.52% -8.56% -0.56% 98,019,546 35,743,635
126 VVS Finance VVS Defi VVS $0 -0.22% -3.09% 5.97% 59,206,053 165,783
127 UnifAI Network UAI Defi UAI $0.24 -1.29% -8.06% -28.92% 57,117,694 4,278,666
128 Marvell tokenized stock (xStock) MRVLX Defi MRVLX $180 0.36% 9.7% 6.83% 56,708,039 963
129 Request REQ Defi REQ $0.07 0.18% -1.95% -2.02% 55,788,476 1,421,272
130 Renzo REZ Defi REZ $0.0065 -0.05% -4.23% 20.56% 55,655,598 14,567,192
131 Solana Name Service FIDA Defi FIDA $0.1 1.5% 7.1% 9.21% 101,578,802 28,790,477
132 NVIDIA Tokenized Stock (Ondo) NVDAon Defi NVDAon $227 0.05% 4.81% 11.01% 55,474,009 12,371,215
133 NVIDIA tokenized stock (xStock) NVDAX Defi NVDAX $227 -0.01% 4.87% 11.07% 54,763,797 6,576,891
134 Xphere XP Defi XP $0.0202 0.21% 0.92% 33.98% 54,727,815 628,424
135 XYO XYO Defi XYO $0.0039 -0.56% 0.75% 7.68% 53,676,960 5,811,860
136 Coinbase tokenized stock (xStock) COINX Defi COINX $202 1.13% 0.06% 3.16% 53,662,254 11,942,016
137 RedStone RED Defi RED $0.14 0.5% -3.23% -2.88% 53,651,629 5,692,325
138 Tellor TRB Defi TRB $19.1 0.38% -1.11% -5.11% 53,063,597 31,697,748
139 Waves WAVES Defi WAVES $0.41 0.39% -0.34% -1.97% 52,488,451 6,542,881
140 Ankr ANKR Defi ANKR $0.0051 1.04% -0.46% -0.02% 50,855,679 11,020,618
141 IoTeX IOTX Defi IOTX $0.0052 0.49% 1.87% 6.57% 48,848,010 3,171,326
142 Avantis AVNT Defi AVNT $0.15 1.16% -1.95% 0.87% 48,175,815 12,353,321
143 Babylon BABY Defi BABY $0.0169 0.52% -1.31% -2.63% 47,888,632 7,546,866
144 Ton Strategy tokenized stock (xStock) TONXX Defi TONXX $3.7 5.71% 5.11% 26.71% 47,191,345 13,640
145 Bounce Finance Governance Token AUCTION Defi AUCTION $5.8 0.03% -2.01% -11.5% 35,640,440 1,935,126
146 Stratis [New] STRAX Defi STRAX $0.0323 -0.19% 0.55% 1% 65,221,330 731,227
147 ZEROBASE ZBT Defi ZBT $0.17 -1.24% 10.28% -10.1% 46,904,085 50,686,337
148 Frax (prev. FXS) FRAX Defi FRAX $0.48 0.31% -1.23% -0.15% 45,696,502 980,225
149 Bonfida (aka SNS) FIDA Defi FIDA $0.079 1.1% -0.46% -6.82% 78,296,656 7,188,385
150 Velvet VELVET Defi VELVET $0.12 -1.61% 28.82% 30.48% 45,407,163 9,620,515
151 Vanguard Total World Tokenised ETF (xStock) VTx Defi VTx $156 0% 0% 2.96% 44,829,870 5
152 Solayer LAYER Defi LAYER $0.1 1.06% -6.68% 14.17% 44,807,436 26,342,261
153 Rocket Pool RPL Defi RPL $2 0.03% -0.85% 1.19% 44,768,159 4,063,836
154 Venus XVS Defi XVS $2.7 0.15% -0.01% 1.98% 44,359,018 6,648,322
155 UMA UMA Defi UMA $0.49 0.65% -3.4% 2.49% 44,317,087 6,013,347
156 Nasdaq tokenized ETF (xStock) QQQX Defi QQQX $715 0.44% 2.41% 3.21% 43,048,240 2,782,622
157 ICON ICX Defi ICX $0.0385 0.61% -2% -0.6% 42,200,066 1,020,942
158 Meta tokenized stock (xStock) METAX Defi METAX $614 0.99% 2.16% 0.25% 42,123,195 2,815,091
159 Core MSCI Emerging Markets Tokenised ETF (xStock) IEMGx Defi IEMGx $83.7 0% 0% 2.27% 42,021,415 99
160 QuickSwap QUICK Defi QUICK $61.1 -0.51% 40.53% -18.73% 31,392,976 219,614
161 COTI COTI Defi COTI $0.0148 1.48% 0.47% 3.75% 41,670,835 6,462,646
162 iExec RLC RLC Defi RLC $0.47 0.14% -4.41% -0.25% 40,901,474 3,032,002
163 Magma Finance MAGMA Defi MAGMA $0.21 -1.22% 0.71% -7.54% 40,681,662 2,250,591
164 ApeX Protocol APEX Defi APEX $0.29 0.37% -1.91% -2.34% 40,400,500 1,545,026
165 Bounce Governance Token AUCTION Defi AUCTION $5.4 1.26% 2.9% -10.43% 35,176,860 760,425
166 Band BAND Defi BAND $0.23 0.47% -4.26% -0.89% 40,205,455 4,577,733
167 Pirate Chain ARRR Defi ARRR $0.2 0.26% 0.87% -9.15% 39,871,217 94,398
168 APRO AT Defi AT $0.16 0.35% -0.29% -4.14% 39,808,711 4,526,933
169 Orbs ORBS Defi ORBS $0.0087 0.03% -1.55% -0.63% 38,035,035 3,045,473
170 Intel tokenized stock (xStock) INTCX Defi INTCX $121 -0.01% 4.89% 9.64% 38,003,461 76,799
171 Kinetiq KNTQ Defi KNTQ $0.14 3.81% -7.17% -21.51% 37,820,740 349,359
172 Superform UP Defi UP $0.19 -11.49% 37.51% 55.38% 37,285,590 165,083,889
173 Persistence XPRT Defi XPRT $0.38 -0.25% -1.06% -5.28% 72,143,939 514,208
174 Beefy Finance BIFI Defi BIFI $328 0.42% 12.51% -3.37% 26,245,531 141,287
175 Russell 2000 Tokenised ETF (xStock) IWMx Defi IWMx $284 0% 0% 2.4% 36,835,335 1,030
176 Bancor BNT Defi BNT $0.34 1.03% 0.76% 3.69% 36,531,616 4,424,987
177 WOO WOO Defi WOO $0.0189 -0.84% -3.1% -4.24% 35,788,840 3,305,052
178 Mango MNGO Defi MNGO $0.0319 -0.01% 1.72% -0.9% 35,647,567 336
179 Celo Dollar CUSD Defi CUSD $1 -0.01% -0.03% -0.01% 35,549,759 278,791
180 aPriori APR Defi APR $0.14 0.48% 1.22% -15.49% 35,393,038 5,304,603
181 Hyperlane HYPER Defi HYPER $0.1 0.24% -4.13% -1.3% 35,336,145 5,969,274
182 Bedrock BR Defi BR $0.14 1.08% -2.09% -18.38% 35,305,505 2,302,010
183 MicroStrategy tokenized stock (xStock) MSTRX Defi MSTRX $179 0.99% -1.06% -3.28% 35,290,676 3,386,478
184 Whiteheart WHITE Defi WHITE $3372 0% 0% -1.66% 29,974,448 0
185 SMART SMART Defi SMART $0.0052 -0.14% -0.99% -1.14% 35,228,984 579,835
186 Clearpool CPOOL Defi CPOOL $0.0359 -1.04% 4.83% 25.47% 34,980,448 30,733,190
187 Global X Copper Miners Tokenised ETF (xStock) COPXx Defi COPXx $89.4 0% 2.49% 7.15% 34,939,243 8,202
188 SwftCoin SWFTC Defi SWFTC $0.0035 -0.38% -0.97% 0.48% 34,733,386 614,017
189 Propy PRO Defi PRO $0.35 -1.8% -2.49% -0.72% 34,688,434 4,320,336
190 Gold tokenized ETF (xStock) GLDX Defi GLDX $431 0.17% 0.59% 0.18% 34,607,213 354,047
191 Ampleforth AMPL Defi AMPL $1.2 0.01% -2.9% -5.22% 34,179,596 3
192 Schwab International Equity Tokenised ETF (xStock) SCHFx Defi SCHFx $27.6 0% 0% -0.29% 33,668,352 48
193 MANTRA DAO OM Defi OM $0.0493 -0.09% -3.75% -18.52% 24,646,352 1,473,410
194 Bounce Token AUCTION Defi AUCTION $4.9 0.48% -0.65% -1.02% 33,518,504 5,311,771
195 Alphabet Class A Tokenized Stock (Ondo) GOOGLon Defi GOOGLon $401 0.69% 4.32% 0.51% 32,773,350 3,996,329
196 Oracle tokenized stock (xStock) ORCLX Defi ORCLX $189 -0.3% 3.67% -1.79% 32,266,803 4,866
197 API3 API3 Defi API3 $0.37 0.12% -0.73% -0.81% 32,238,802 20,490,722
198 Lista DAO LISTA Defi LISTA $0.0882 0.07% -8.95% -0.42% 32,175,890 11,422,332
199 Flux FLUX Defi FLUX $0.0782 1.09% -3.54% 2.17% 32,005,111 3,714,487
200 abrdn Physical Platinum Tokenised ETF (xStock) PPLTx Defi PPLTx $187 0% 0% 1.98% 31,964,534 58
201 iShares Silver Trust Tokenised ETF (xStock) SLVx Defi SLVx $80.3 0.04% 4.96% 15.22% 31,921,686 218,115
202 Shentu CTK Defi CTK $0.2 0.44% -1.13% 7.96% 31,349,375 2,125,969
203 Arkham ARKM Defi ARKM $0.14 0.85% 3.96% 3.08% 30,953,766 84,481,207
204 Locus Chain LOCUS Defi LOCUS $0.0074 0.22% -3.51% -8.3% 30,945,018 101,382
205 S&P Small Cap Tokenised ETF (xStock) IJRx Defi IJRx $120 0% 0% 0% 31,949,894 0
206 Bitgo Tokenised Stock (xStock) BTGOx Defi BTGOx $12.3 0% -5.15% 6.38% 30,828,062 5
207 Kyber Network Crystal v2 KNC Defi KNC $0.15 0.15% -2.62% -3.01% 30,657,285 5,286,216
208 Rujira RUJI Defi RUJI $0.38 -1.27% -0.84% -1.14% 30,597,447 14,236
209 Bitway BTW Defi BTW $0.0139 -0.04% -4.38% -5.79% 30,581,152 10,744,204
210 Orion Protocol ORN Defi ORN $0.54 -0.54% 5.07% 0.32% 18,367,427 4,713,913
211 Across Protocol ACX Defi ACX $0.0426 0.98% -3.31% -3.57% 29,992,597 2,524,319
212 Cetus Protocol CETUS Defi CETUS $0.0315 1.17% -4.02% 11.74% 29,891,936 4,754,711
213 Bedrock DAO BR Defi BR $0.18 2.96% 26.16% 26.16% 37,014,530 106,662,089
214 Liquity LQTY Defi LQTY $0.31 0.93% -3.3% -4.64% 29,635,906 5,012,731
215 KRAQ Tokenised Stock (xStock) KRAQx Defi KRAQx $9.8 0% -3.41% -3.4% 29,595,474 83
216 Berkshire Hathaway tokenized stock (xStock) BRK.BX Defi BRK.BX $485 0.45% -0.04% 3.51% 29,561,615 27,626
217 Spell Token SPELL Defi SPELL $0.0002 0.43% -3.38% -0.74% 29,290,442 2,727,718
218 IQ IQ Defi IQ $0.0011 -0.12% -1.44% -1.13% 29,123,024 1,386,750
219 Microsoft tokenized stock (xStock) MSFTX Defi MSFTX $407 0.7% -1.16% -1.69% 29,013,554 59,441
220 Reserve Dollar RSV Defi RSV $0.99 0% 0% 3.23% 28,565,916 0
221 Tokenlon Network Token LON Defi LON $0.23 0% -0.3% -8.4% 29,010,144 2,180
222 Xertra STRAX Defi STRAX $0.0134 0.9% -0.65% -0.05% 28,995,068 844,351
223 abrdn Physical Palladium Tokenised ETF (xStock) PALLx Defi PALLx $133 0% -0.26% -5.24% 28,858,666 54
224 Apple tokenized stock (xStock) AAPLX Defi AAPLX $300 0.63% 1.88% 4.57% 28,790,647 4,291,448
225 ArcBlock ABT Defi ABT $0.29 0.15% -0.48% -4.8% 28,780,368 140,638
226 ChainGPT CGPT Defi CGPT $0.031 -3.9% -2.19% 12.3% 28,691,288 12,523,673
227 Liquity USD LUSD Defi LUSD $1 -0.03% -0.05% -0.06% 28,655,442 4,335
228 Proton XPR Defi XPR $0.0008 0.6% -0.68% -4.07% 16,195,671 1,967,843
229 Tesla Tokenized Stock (Ondo) TSLAon Defi TSLAon $449 0.27% 6.25% 13.37% 28,630,536 6,176,232
230 Save SLND Defi SLND $1.1 0% 4.98% -3.53% 54,916,306 77,610
231 Uquid Coin UQC Defi UQC $2.8 -0.01% -0.07% -0.5% 28,199,450 33,048
232 Usual USUAL Defi USUAL $0.0156 0.24% -4% -0.51% 27,757,872 16,613,943
233 Chintai CHEX Defi CHEX $0.022 -0.66% 2.63% -8.31% 27,426,992 170,641
234 Momentum MMT Defi MMT $0.13 0.82% -3.09% -4.28% 27,306,361 4,047,016
235 Reserve RSV Defi Stable RSV $1 0% -0.04% -0.12% 28,813,607 0
236 deBridge DBR Defi DBR $0.0141 -1.45% -0.72% 2.76% 27,107,979 5,323,290
237 Bit Digital Tokenised Stock (xStock) BTBTx Defi BTBTx $1.9 0% 0% 39.85% 26,845,173 37
238 DFDV tokenized stock (xStock) DFDVx Defi DFDVx $4.7 1.04% -0.13% 4.16% 26,782,581 660,112
239 Aergo AERGO Defi AERGO $0.0546 0.27% -1.45% -2.09% 26,766,553 1,622,808
240 Lorenzo Protocol BANK Defi BANK $0.0434 0.84% 5.93% 28.82% 26,336,298 6,104,151
241 MAP Protocol MAPO Defi MAPO $0.0042 5.16% 31.59% 30.46% 26,328,558 5,652,798
242 TBLL tokenized ETF (xStock) TBLLX Defi TBLLX $106 0% 0% 0.04% 26,203,533 213
243 Bitmine Tokenised Stock (xStock) BMNRx Defi BMNRx $21.4 0.43% 0.61% -7.15% 26,121,879 193,633
244 Biconomy BICO Defi BICO $0.026 1.96% -0.29% 4.29% 25,979,783 5,240,250
245 Ergo ERG Defi ERG $0.31 0.33% -0.43% -4.04% 25,363,665 145,514
246 Intel Tokenized Stock (Ondo) INTCon Defi INTCon $122 1.19% 5.28% 9.45% 25,305,519 12,175,767
247 StandX DUSD Defi DUSD $1 -0.02% -0.02% -0.02% 30,228,558 125,860
248 NYM NYM Defi NYM $0.0291 0.05% 13.24% 17.05% 24,231,614 1,766,292
249 RateX RTX Defi RTX $1.4 -0.93% -3.07% -7.33% 24,077,504 8,151,478
250 DIA DIA Defi DIA $0.2 0.61% -4.47% -3.03% 23,927,931 2,151,416
251 SynFutures F Defi F $0.0057 0.21% -3.37% -1.68% 23,217,978 3,978,142
252 Cisco tokenized stock (xStock) CSCOX Defi CSCOX $100 -0.29% 1.87% 7.86% 23,033,625 2,335
253 Bifrost BFC Defi BFC $0.0163 0.05% 0.12% -1.29% 22,670,431 1,045,418
254 Celer Network CELR Defi CELR $0.0029 0.08% -4.38% -0.16% 22,383,651 4,655,073
255 Firo FIRO Defi FIRO $1.2 -1.4% -10.13% 3.96% 22,264,608 589,693
256 sUSD SUSD Defi Stable SUSD $0.68 -0.35% 24.92% -5.48% 22,257,758 436,077
257 TQQQ tokenized ETF (xStock) TQQQX Defi TQQQX $76.9 0.64% 5.52% 9.17% 22,093,794 52,306
258 Coin98 C98 Defi C98 $0.0215 0.47% -4.96% -0.55% 21,535,982 4,454,801
259 QANplatform QANX Defi QANX $0.012 1.08% 1.79% -17.23% 21,524,673 212,544
260 Katana KAT Defi KAT $0.0091 0.92% -6.62% -5.56% 21,244,581 13,300,411
261 WINkLink WIN Defi WIN -3.3% 0.44% 20,958,799 7,270,042
262 Turtle (turtle.xyz) TURTLE Defi TURTLE $0.17 1.27% 4.51% -27.69% 26,778,438 166,530,061
263 Humidifi WET Defi WET $0.0904 0.15% -3.72% -6.24% 20,800,542 8,193,490
264 Caldera ERA Defi ERA $0.14 0.14% -3.3% 0.43% 20,766,467 4,101,239
265 Solend SLND Defi SLND $0.21 0.34% 0.21% 0.59% 20,745,008 10
266 Eclipse ES Defi ES $0.16 1.94% 1.62% -2.59% 20,610,660 3,798,411
267 Based BASED Defi BASED $0.0876 -1.17% -16.03% -1.96% 20,581,084 58,950,430
268 Drift DRIFT Defi DRIFT $0.0335 0.8% -3.92% -9.58% 20,507,643 7,155,546
269 INFINIT IN Defi IN $0.0632 1.11% -2.44% -7.1% 20,298,144 3,666,559
270 Space and Time SXT Defi SXT $0.0142 1.15% -3.98% -7.12% 19,887,292 38,299,326
271 JOE JOE Defi JOE $0.0474 0.19% -2.8% -1.76% 19,124,106 2,972,145
272 MCDEX Token MCB Defi MCB $4.2 -0.39% -3.42% -22.1% 7,846,775 130,517
273 SaucerSwap SAUCE Defi SAUCE $0.0211 0.22% -1.62% 1.71% 18,954,549 37,217
274 Ponke PONKE Defi PONKE $0.034 -0.1% -1.87% 16.71% 18,869,934 2,396,611
275 Fulcrom Finance FUL Defi FUL $0.0011 -0.52% -0.19% 4.68% 18,749,132 10,230
276 CrowdStrike tokenized stock (xStock) CRWDX Defi CRWDX $543 -0.59% -0.31% 17.35% 18,719,425 771
277 StrikeX STRX Defi STRX $0.0212 -0.71% -1.26% -2.48% 18,476,496 11,724
278 Venom VENOM Defi VENOM $0.0185 0.06% -1.39% -2.55% 18,275,099 120,547
279 Ethereum Push Notification Service PUSH Defi PUSH $0.33 -0.11% 1.44% 0.08% 8,926,685 1,002,743
280 Bonfida FIDA Defi FIDA $0.0181 -0.48% -5.65% -0.35% 17,900,353 18,693,067
281 STBL STBL Defi STBL $0.0358 -1.01% -14.39% -6.51% 17,884,862 6,449,045
282 Carbon SWTH Defi SWTH $0.0059 0.88% 0.56% -15.12% 9,416,748 33,093
283 Folks Finance FOLKS Defi FOLKS $1.5 1.07% 0.77% 0.21% 17,757,649 2,888,900
284 StakeStone STO Defi STO $0.0787 1.2% -7.69% -10.4% 17,738,885 13,160,198
285 KernelDAO KERNEL Defi KERNEL $0.0619 0.32% -0.84% -3.66% 17,722,686 6,258,027
286 Chevron tokenized stock (xStock) CVXX Defi CVXX $186 0% 0.73% 0.94% 17,661,602 1,533
287 Highstreet HIGH Defi HIGH $0.21 2.06% 0.14% 17.84% 17,319,981 11,825,761
288 ARPA ARPA Defi ARPA $0.0113 1.15% -0.87% 8.44% 17,148,253 28,001,634
289 DeFi Yield Protocol DYP Defi DYP $0.28 -0.36% 10.48% 55.11% 6,607,309 1,978,373
290 Coca-Cola tokenized stock (xStock) KOX Defi KOX $80.5 0% 0.52% 2.23% 17,005,882 3,007
291 Avail AVAIL Defi AVAIL $0.0043 1.94% -0.04% 5.5% 16,598,588 1,357,478
292 MicroStrategy Tokenized Stock (Ondo) MSTRon Defi MSTRon $179 1.22% -0.83% -3.01% 16,491,634 3,690,543
293 Vanguard tokenized ETF (xStock) VTIX Defi VTIX $365 0.62% 1.24% 0.78% 16,301,909 1,113
294 Walmart tokenized stock (xStock) WMTX Defi WMTX $123 0% -1.02% -23.07% 16,295,302 0
295 HeyElsa ELSA Defi ELSA $0.0704 -0.07% -3.33% -7.44% 16,128,300 4,804,022
296 Robinhood tokenized stock (xStock) HOODX Defi HOODX $77.2 0.81% 0.57% -0.95% 16,024,751 3,137,197
297 SanDisk Tokenized Stock (Ondo) SNDKon Defi SNDKon $1452 1.87% 5.83% 5.06% 15,988,658 6,111,303
298 SmarDex SDEX Defi SDEX $0.0016 -0.03% -3.6% -10.17% 15,842,131 322,727
299 Origin Protocol OGN Defi OGN $0.0237 0.53% -2.21% -2.58% 15,736,996 2,750,862
300 M E S S I E R M87 Defi M87 $0 -1.23% -2.19% -19.7% 24,332,312 856,464
301 Pfizer tokenized stock (xStock) PFEX Defi PFEX $25.7 -0.16% -1.11% -2.98% 15,688,017 510
302 Simon's Cat CAT Defi CAT $0 0.48% -1.47% -0.53% 15,686,235 2,776,574
303 Velodrome Finance VELO Defi VELO $0.017 0.5% -2.45% -3.08% 15,568,691 2,480,751
304 Akropolis AKRO Defi AKRO $0.0043 0.29% 3.26% -0.22% 19,092,208 4,594,010
305 OPEN tokenized stock (xStock) OPENX Defi OPENX $4.7 0% 1.08% -10.38% 15,480,710 167
306 Palantir tokenized stock (xStock) PLTRX Defi PLTRX $130 -0.33% -3.41% -2.6% 15,465,311 18,641
307 PepsiCo tokenized stock (xStock) PEPX Defi PEPX $150 0% 0.2% -3.1% 15,244,754 705
308 Microsoft Tokenized Stock (Ondo) MSFTon Defi MSFTon $407 0.31% -0.76% -1.69% 15,212,516 4,160,377
309 Dolomite DOLO Defi DOLO $0.0344 0.8% -7% 5.45% 15,209,164 4,675,130
310 rhino.fi DVF Defi DVF $0.6 0% 0% 0.02% 14,558,463 0
311 Hermez Network HEZ Defi HEZ $3.2 -0.1% -0.4% -1.55% 15,204,822 16,443
312 Wilder World WILD Defi WILD $0.0295 0.11% -3.65% -18.66% 14,755,787 345,533
313 PumpBTC PUMP Defi PUMP $0.0519 -2.97% -34.03% -34.03% 14,790,008 13,402,987
314 Marlin POND Defi POND $0.0018 2.29% -10.19% -16.69% 14,662,831 1,721,644
315 Decimal DEL Defi DEL $0.0013 -0.69% 1.17% 1.3% 14,565,818 364,958
316 PolySwarm NCT Defi NCT $0.0077 2.43% -3.23% -2.11% 14,560,778 1,572,176
317 NEOPIN NPT Defi NPT $0.0794 0.02% -0.84% -8.21% 17,245,493 2,852,699
318 Exxon Mobil tokenized stock (xStock) XOMX Defi XOMX $152 1.27% -0.54% 1.8% 14,544,442 8,041
319 Yei Finance CLO Defi CLO $0.11 2.94% 2.81% 3.64% 14,543,974 2,589,610
320 Maverick Protocol MAV Defi MAV $0.0157 1.19% -6.21% 0.86% 14,537,274 6,080,946
321 DIAM DIAM Defi DIAM $0.0074 0.19% -0.17% -1.52% 14,452,218 172,872
322 SWEAT SWEAT Defi SWEAT $0.0017 12.46% 31.12% 792.42% 14,153,400 4,117,170
323 AstraZeneca tokenized stock (xStock) AZNX Defi AZNX $104 0.28% 0.54% -0.7% 14,294,844 822,704
324 Artificial Liquid Intelligence ALI Defi ALI $0.0015 -0.15% 1.13% 4.45% 14,084,039 80,756
325 BEPRO Network BEPRO Defi BEPRO $0.0009 -0.41% -6.37% -3.18% 8,521,620 350,691
326 MyNeighborAlice ALICE Defi ALICE $0.14 1.64% -2.45% -7.67% 13,998,181 5,410,429
327 AbbVie tokenized stock (xStock) ABBVX Defi ABBVX $206 -0.66% 0.62% -0.33% 13,962,967 75
328 Honeywell tokenized stock (xStock) HONX Defi HONX $221 -0.32% 0.01% 0.54% 13,945,239 543,508
329 Vultisig VULT Defi VULT $0.21 0.21% 4.62% 14.34% 13,893,585 7,383
330 SigmaDotMoney SIGMA Defi SIGMA $0.0748 -0.87% 2.79% -6.36% 10,852,849 4,084,884
331 Mitosis MITO Defi MITO $0.0759 -0.5% 1.11% 45.23% 13,753,616 29,547,416
332 Gains Network GNS Defi GNS $0.57 -0.2% -2.06% 3.77% 13,698,502 1,885,678
333 Haedal Protocol HAEDAL Defi HAEDAL $0.0346 1.29% -7.65% 5.24% 13,686,653 5,264,688
334 YieldBasis YB Defi YB $0.12 -0.23% -8.96% -2.1% 13,618,007 4,612,606
335 THENA THE Defi THE $0.1 0.63% -9.32% -0.13% 13,605,030 24,095,989
336 AdEx ADX Defi ADX $0.0751 -0.46% 2.56% 8.49% 11,102,973 3,659,559
337 Alchemix ALCX Defi ALCX $5.3 0.08% -1.04% -3.31% 13,367,154 859,801
338 Apple Tokenized Stock (Ondo) AAPLon Defi AAPLon $300 0.72% 1.87% 4.36% 13,167,307 3,194,663
339 BENQI QI Defi QI $0.0018 0.31% -3.7% -0.53% 12,994,206 1,343,882
340 BOB (Build on Bitcoin) BOB Defi BOB $0.0059 -0.23% -0.82% -1.78% 13,014,088 3,308,776
341 Resolv RESOLV Defi RESOLV $0.0332 1.98% -7.36% 5.34% 12,701,655 12,638,342
342 NAVI Protocol NAVX Defi NAVX $0.0155 6% 28.71% 72.96% 12,653,880 5,056,934
343 Oracle Tokenized Stock (Ondo) ORCLon Defi ORCLon $190 0.03% 4.09% -1.2% 12,645,178 3,999,946
344 Hashflow HFT Defi HFT $0.0154 0.31% -4.97% 0.65% 12,420,761 3,598,343
345 Stader SD Defi SD $0.17 -2.66% -10.63% 27.04% 12,252,143 31,548,844
346 iShares Core S&P Total US Stock Market Tokenized ETF (Ondo) ITOTon Defi ITOTon $162 0.21% 0.69% 0.74% 12,170,555 2,242,079
347 AppLovin tokenized stock (xStock) APPX Defi APPX $457 -1.03% -6.29% 0.07% 12,111,083 177
348 AMD Tokenized Stock (Ondo) AMDon Defi AMDon $448 0.52% 4.68% 8.75% 11,787,800 9,087,335
349 Synapse SYN Defi SYN $0.0548 -0.29% -5.23% -1.03% 11,712,173 1,645,709
350 Hegic HEGIC Defi HEGIC $0.0166 0.05% -0.15% -0.09% 11,657,533 7
351 Amber tokenized stock (xStock) AMBRX Defi AMBRX $2 4.12% -10.25% -12.22% 11,550,659 438
352 International Business Machines tokenized stock (xStock) IBMX Defi IBMX $214 -0.02% -3.06% -6.76% 11,431,458 897
353 heyAura ADX Defi ADX $0.0764 -0.78% -3.01% -1.87% 11,299,027 4,378,563
354 BoringDAO BOR Defi BOR $24.1 0% 0% 0.3% 3,461,085 0
355 Augur REP Defi REP $1 -0.03% 0.47% 3.4% 11,098,604 3,360
356 Gamestop tokenized stock (xStock) GMEX Defi GMEX $22 0.2% -3.7% -11.89% 10,983,592 1,058
357 Ellipsis EPS Defi EPS $0.0151 0% 2.55% 2.63% 10,935,049 0
358 Inverse Finance INV Defi INV $15.2 0.63% 1.49% -2.11% 10,902,040 11,516
359 Treehouse TREE Defi TREE $0.0697 0.48% -3.42% 0.26% 10,885,021 7,451,861
360 Abbott tokenized stock (xStock) ABTX Defi ABTX $85.4 0% 3.29% -2.31% 10,810,827 2,087
361 vEmpire DDAO VEMP Defi VEMP $0.0195 0.96% 4.81% 9.41% 3,392,366 1,987,730
362 Balancer BAL Defi BAL $0.15 -0.76% -0.19% -3.09% 10,572,563 1,435,978
363 RAMP RAMP Defi RAMP $0.0216 0% 3.84% -5.65% 10,307,397 0
364 EVAA Protocol EVAA Defi EVAA $0.57 -1.75% -3.98% -6.43% 10,258,267 3,086,531
365 saffron.finance SFI Defi SFI $111 0.03% -2.06% -14.27% 10,117,559 15,711
366 APX APX Defi APX $0.23 0.23% 0.28% -0.44% 9,941,866 1,950
367 Forest Protocol FOREST Defi FOREST $0.0918 1.85% -6.92% 354.17% 9,907,250 1,536,669
368 Tradoor TRADOOR Defi TRADOOR $0.69 0.43% -6.98% -5.35% 9,838,442 3,985,360
369 DAO Maker DAO Defi DAO $0.0462 0.35% -2.9% -15.55% 9,790,241 1,391,207
370 Aspecta ASP Defi ASP $0.0296 -0.06% 5.4% 16.54% 9,735,069 1,697,853
371 Polkastarter POLS Defi POLS $0.0957 -10.53% 79.49% 82.64% 9,493,490 14,896,965
372 AntiMatter Governance Token MATTER Defi MATTER $0.13 -1.01% -1.69% 11.15% 4,181,686 396,702
373 Kalmar KALM Defi KALM $0.62 0.46% -8.21% -30.71% 3,507,467 38,131
374 Bluefin BLUE Defi BLUE $0.0186 0.43% -3.11% 9.45% 9,286,440 3,818,939
375 Bella Protocol BEL Defi BEL $0.12 0.64% -5.7% 2.04% 9,236,538 3,593,658
376 Badger DAO BADGER Defi BADGER $0.46 2.45% -3.43% -3.56% 9,104,593 1,115,920
377 Abelian ABEL Defi ABEL $0.0777 0.14% -1.08% 7.22% 9,047,687 30,298
378 ULTILAND ARTX Defi ARTX $0.21 0.42% -2.8% -4.24% 8,948,432 3,116,335
379 Peercoin PPC Defi PPC $0.3 0.35% -1.11% -2.34% 8,912,309 2,784
380 OMG Network OMG Defi OMG $0.0631 0.29% -3.98% -1.04% 8,848,293 1,062,931
381 Polyhedra Network ZKJ Defi ZKJ $0.0123 5.04% -10.4% 3.6% 8,716,125 4,167,314
382 Solomon SOLO Defi SOLO $0.67 -0.17% 0.65% 2.61% 8,648,780 1,904
383 Coinbase Tokenized Stock (Ondo) COINon Defi COINon $201 0.83% -0.04% 2.82% 8,557,131 2,937,221
384 QuickSwap [Old] QUICK Defi QUICK $11.1 -0.58% -3.77% 1.52% 8,539,042 10,173
385 Minswap MIN Defi MIN $0.0048 -0.18% -0.58% 1.25% 8,426,533 58,436
386 Anthropic tokenized stock (PreStocks) ANTHROPIC Defi ANTHROPIC $880 0.88% -3.15% -33.9% 8,408,254 2,572,297
387 Turtle TURTLE Defi TURTLE $0.0526 0.35% -8.12% -5.26% 8,133,017 4,032,130
388 Choise.com CHO Defi CHO $0.0882 3.45% 10.51% 5.41% 9,662,147 2,536,526
389 Xend Finance XEND Defi XEND $0.0525 0.3% 3.65% 4.43% 6,772,939 76,480
390 Hydranet HDN Defi HDN $0.0418 0.03% 4.42% -0.91% 7,850,832 140,054
391 Portal PORTAL Defi PORTAL $0.0099 0.78% -6.15% 0.56% 7,805,578 25,755,074
392 Forj(Bondly) BONDLY Defi BONDLY $0.0032 -0.59% 3.29% 20.1% 3,164,719 210,052
393 AntiMatter Token MATTER Defi MATTER $0.19 -2.77% -24.68% -17.55% 6,087,941 591,999
394 xMoney UTK Defi UTK $0.0098 0.45% 2.55% -3.06% 6,900,294 784,565
395 Heima HEI Defi HEI $0.0876 -1.75% -6.5% 2.16% 7,708,670 4,932,041
396 PIVX PIVX Defi PIVX $0.0735 -1.76% -0.26% -5.68% 7,583,694 2,535,110
397 Neon EVM NEON Defi NEON $0.0316 -0.83% -1.15% 1.98% 7,564,403 482,056
398 NFPrompt NFP Defi NFP $0.0133 1.68% -11% 2.14% 7,532,702 8,774,143
399 Marvell Technology Tokenized Stock (Ondo) MRVLon Defi MRVLon $177 0.71% 11.54% 4.9% 7,446,780 4,584,808
400 PumpBTC (Governance token) PUMP Defi PUMP $0.015 -6.71% -8.83% -9.82% 7,388,182 2,107,809
401 MOBOX MBOX Defi MBOX $0.0133 -2.35% 6.79% 13.16% 7,311,685 53,971,185
402 Meta Platforms Tokenized Stock (Ondo) METAon Defi METAon $613 0.93% 1.69% -0.04% 7,295,280 2,885,693
403 Pangolin PNG Defi PNG $0.0314 -1.24% 0.87% 6.45% 7,269,911 438,320
404 Enzyme MLN Defi MLN $2.2 0.68% -28.66% -28.63% 7,204,951 16,465,107
405 OpenEden EDEN Defi EDEN $0.0391 0% -3.93% 5.39% 7,192,583 1,964,269
406 Maple MPL Defi MPL $1.7 0% -87.43% -87.47% 7,555,655 122
407 Taiwan Semiconductor Manufacturing Tokenized Stock (Ondo) TSMon Defi TSMon $403 0.54% 2.9% -3.5% 6,999,517 6,767,032
408 Nomina NOM Defi NOM $0.0024 1.14% -5.01% -3.73% 6,966,518 9,777,072
409 Amazon Tokenized Stock (Ondo) AMZNon Defi AMZNon $270 0.46% 2.55% -2.15% 6,924,793 3,623,902
410 inSure DeFi SURE Defi SURE $0.0003 -1.78% -2.91% -3.71% 6,797,533 35
411 Coreum COREUM Defi COREUM $0.0172 0.28% 11.53% 5.05% 6,626,485 69
412 Loom Network LOOM Defi LOOM $0.0053 0% 0% -0.41% 6,581,490 0
413 Tadpole Finance TAD Defi TAD $1.8 -0.18% -1.13% -27.44% 1,828,717 0
414 Tectum TET Defi TET $0.66 -1.92% -4.79% -1.69% 6,549,022 65,672
415 Automata Network ATA Defi ATA $0.0067 1.64% -37.58% -36.41% 6,524,442 11,351,563
416 Rayls RLS Defi RLS $0.0043 1.08% 0.17% 8.82% 6,476,703 19,565,608
417 Alephium ALPH Defi ALPH $0.0528 -1.24% 0.11% -5.99% 6,453,199 180,289
418 FUNToken FUN Defi FUN $0.0006 45.18% 47.15% 45.59% 6,455,250 4,894,934
419 dYdX (ethDYDX) ETHDYDX Defi ETHDYDX $0.15 0.21% -3.9% -2.96% 6,299,441 4,367,019
420 Centric Swap CNS Defi CNS $0.0001 1.19% -40.46% 26373.24% 5,458,243 134,077
421 WhiteCoin XWC Defi XWC $0.0081 1.21% 18.32% 45.03% 6,175,416 997,875
422 Epic Cash EPIC Defi EPIC $0.34 0.76% -13.4% 12.84% 5,859,521 31,410
423 RIZE RIZE Defi RIZE $0.0031 -0.03% 10.27% 3.65% 6,030,956 132,998
424 Harvest Finance FARM Defi FARM $8.9 -2.46% -27.82% -26.45% 6,010,414 5,303,726
425 Swell Network SWELL Defi SWELL $0.0013 -1.28% -2.02% 6.2% 5,986,059 1,185,484
426 MESSIER M87 Defi M87 $0 -0.01% -1.59% 4.47% 5,985,854 348,594
427 Impossible Finance Launchpad IDIA Defi IDIA $0.0087 0.25% -3.04% -3.64% 5,929,706 147
428 Soil SOIL Defi SOIL $0.0855 0.65% -0.15% -0.79% 5,924,865 3,537
429 NEM XEM Defi XEM $0.0007 -1.05% -4.28% -3.24% 5,921,402 1,051,253
430 Nash NEX Defi NEX $0.13 0% -0.95% 0.65% 5,859,150 0
431 Suilend SEND Defi SEND $0.0843 -0.05% -2.16% -0.79% 5,794,121 143,462
432 CateCoin CATE Defi CATE $0 -1.19% -2.06% -0.6% 5,778,084 1,108,513
433 Scallop SCLP Defi SCLP $0.14 0% 0% 1.25% 8,838,787 0
434 Partisia Blockchain MPC Defi MPC $0.0146 -1.21% -10.03% 28.11% 5,721,587 15,397
435 GamerCoin GHX Defi GHX $0.0087 -0.91% 0.45% 3.67% 5,662,662 505,735
436 Oraichain ORAI Defi ORAI $0.41 -0.17% -0.31% -8.85% 5,613,136 203,249
437 Utrust UTK Defi UTK $0.0079 0% -0.02% -0.04% 5,594,531 5,106,712
438 LeverUp LV Defi LV $0.0613 -0.01% -3.1% 1.27% 5,517,471 26,331
439 TrustSwap SWAP Defi SWAP $0.0551 -1.02% 2.21% 5.79% 5,509,194 437,405
440 Amazon tokenized stock (xStock) AMZNX Defi AMZNX $269 0.12% 2.46% -2.33% 5,489,714 7,074,751
441 Zeus Network ZEUS Defi ZEUS $0.0059 0.89% -2.65% -12.09% 5,459,905 1,913,839
442 Origin Dollar OUSD Defi Stable OUSD $1 -0.01% 0% 0.02% 5,453,816 65,216
443 SpaceX tokenized stock (PreStocks) SPACEX Defi SPACEX $666 0% 0% -6.12% 5,344,004 3,850,325
444 Qualcomm Tokenized Stock (Ondo) QCOMon Defi QCOMon $219 0.98% 6.87% 10.62% 5,337,937 5,765,351
445 Dypius V2 DYP Defi DYP $0.0366 -8% 21.26% 25.41% 3,105,695 932,420
446 Nibiru Chain NIBI Defi NIBI $0.01 0.07% -2.9% 7.51% 7,841,223 499,852
447 Oxen OXEN Defi OXEN $0.099 0% 0% 4.93% 6,766,845 0
448 Openverse Network BTG Defi BTG $2.8 -0.02% -0.45% 0.82% 5,277,385 898,942
449 Vesper VSP Defi VSP $0 0% 0% -0.7% 0 0
450 Tokemak TOKE Defi TOKE $0.0588 0% -1.97% -1.96% 5,240,976 1,073
451 iShares Russell 2000 Value Tokenized ETF (Ondo) IWNon Defi IWNon $212 0.12% 0.9% -1.27% 5,224,219 1,070,514
452 Epic Private Internet Cash EPIC Defi EPIC $0.29 -1.68% -1.05% -12.58% 5,084,354 7,615
453 Shapeshift FOX Token FOX Defi FOX $0.0063 -0.95% -5.81% -0.16% 4,895,976 102,569
454 Axiome AXM Defi AXM $0.0051 5.9% 13.91% 27.92% 4,900,191 87,230
455 MUX Protocol MCB Defi MCB $1.3 -0.6% -0.66% -6.83% 4,886,250 440
456 Bluzelle BLZ Defi BLZ $0.0103 0.77% 1.4% 3.49% 4,849,210 187,401
457 Bitune Token TUNE Defi TUNE $0.0879 1.98% -56.79% -56.79% 2,751,533 34,841
458 Zeta ZEX Defi ZEX $0.0245 -0.26% 0.14% -12.95% 4,592,831 56,724
459 Suku SUKU Defi SUKU $0.0076 -0.03% -2.8% 5.92% 4,550,094 144,571
460 Superp (Formerly Vanilla Finance) SUP Defi SUP $0.0394 0.93% 1.24% -4.59% 6,890,461 14,018,486
461 PinLink PIN Defi PIN -1.36% -1.77% 4,318,567 200,015
462 Eli Lilly Tokenized Stock (Ondo) LLYon Defi LLYon $1008 0.56% 1.28% 1.68% 4,314,655 2,948,254
463 tao.bot TAOBOT Defi TAOBOT $0.0561 -1.28% -2.24% -16.77% 4,301,415 22,032
464 Neutrino Index XTN Defi XTN $0.082 0.05% 4.38% 0.45% 4,263,306 0
465 Alibaba Tokenized Stock (Ondo) BABAon Defi BABAon $145 0.69% 7.39% 2.54% 4,160,827 7,801,266
466 Unisocks SOCKS Defi SOCKS $15021 0% 0% 0% 4,536,294 0
467 Hyperion RION Defi RION $0.21 -0.17% -1.44% 1% 4,083,944 207,775
468 Odos ODOS Defi ODOS $0.0011 -1.14% -0.56% 0.1% 4,076,863 35,103
469 Infrared IR Defi IR $0.0198 -1.73% 0.31% 7.5% 4,063,455 3,917,105
470 Cryptex Finance CTX Defi CTX $0.43 -0.36% -4.65% 10.89% 3,989,596 1,487,084
471 RollX ROLL Defi ROLL $0.0254 -1.76% -10.2% -17.79% 3,933,618 193,368
472 Lockheed Tokenized Stock (Ondo) LMTon Defi LMTon $524 -0.04% 0.04% 1.59% 3,929,976 1,734,956
473 FEED EVERY GORILLA FEG Defi FEG $0 0.38% 0.38% -2.78% 3,878,908 620,836
474 VestChain VEST Defi VEST $0.001 0% 0% 0% 3,877,783 0
475 Flamingo FLM Defi FLM $0.0068 4.45% -1.11% 146.95% 3,870,073 181,497
476 Numbers Protocol NUM Defi NUM $0.0042 -0.03% -1.11% -3.72% 3,759,017 139,252
477 OctaSpace OCTA Defi OCTA $0.094 0.34% -1.22% -5.03% 3,759,844 124,105
478 Robinhood Markets Tokenized Stock (Ondo) HOODon Defi HOODon $77.2 0.73% 0.5% -0.89% 3,748,572 3,348,086
479 Cult DAO CULT Defi CULT $0 -0.34% -1.41% -6.34% 3,706,824 58,128
480 Rainbow RNBW Defi RNBW $0.0175 -0.76% -6.54% 37.59% 3,674,827 2,365,943
481 Coca-Cola Tokenized Stock (Ondo) KOon Defi KOon $81.3 -0.04% -0.01% 1.66% 3,655,228 3,280,012
482 Ren REN Defi REN $0.0037 2.6% 4.8% 11.51% 3,641,286 50,369
483 Theoriq THQ Defi THQ $0.0233 -1.22% -2.03% 3.28% 3,597,024 3,032,041
484 Arm Holdings plc Tokenized Stock (Ondo) ARMon Defi ARMon $217 0.16% 7.86% -7.39% 3,592,352 3,012,869
485 SP500 tokenized stock (xStock) SPYX Defi SPYX $653 4.34% 5.55% 5.55% 3,915,227 1,979,393
486 yAxis YAXIS Defi YAXIS $3.5 0% 0% 0% 3,290,294 0
487 Fei USD FEI Defi FEI $1 0.06% -0.06% 0.04% 3,506,435 4,897
488 Scallop SCA Defi SCA $0.0222 -0.82% -6.98% 30.32% 3,486,335 1,122,945
489 Electra Protocol XEP Defi XEP $0.0002 0.1% 6.62% 6.87% 3,346,263 119,532
490 TokenFi TOKEN Defi TOKEN $0.0033 -0.67% 0.38% -4.07% 3,289,701 861,968
491 Pfizer Tokenized Stock (Ondo) PFEon Defi PFEon $27 -0.06% -0.72% -1.59% 3,268,625 773,056
492 Broadcom Tokenized Stock (Ondo) AVGOon Defi AVGOon $416 0.17% 1.16% -1.64% 3,208,943 6,980,953
493 Beam BEAM Defi BEAM $0.0207 0.57% -4.82% 2.63% 3,117,507 58,996
494 Stake DAO SDT Defi SDT $0.13 0% -1.76% 12% 3,144,196 0
495 Coinweb CWEB Defi CWEB $0.0013 0.18% 3.02% 17.79% 3,107,717 103,793
496 Beefy BIFI Defi BIFI $38.7 7.48% 15.04% 6.91% 3,092,872 22,882
497 BitShares BTS Defi BTS $0.001 -0.12% -0.56% -5.2% 3,087,181 63,141
498 Volt Inu VOLT Defi VOLT $0 -0.02% 2.87% 3.15% 3,057,564 70,421
499 ALTAVA TAVA Defi TAVA $0.0044 -0.35% -1.1% 3.26% 3,054,370 357,669
500 Dero DERO Defi DERO $0.21 -3.31% -5.11% -9.8% 3,051,867 4,650
501 dHedge DAO DHT Defi DHT $0.0551 -0.03% 5.95% 5.54% 2,998,678 10
502 Nexa NEXA Defi NEXA $0 0.11% -0.44% 3.48% 2,903,760 24,351
503 ASML Holding NV Tokenized Stock (Ondo) ASMLon Defi ASMLon $1565 0.23% 5.23% 1.97% 2,858,122 3,061,221
504 KardiaChain KAI Defi KAI $0.0009 0.45% -0.95% -7.25% 4,250,332 9,384
505 Chamber DHT Defi DHT $0.0521 0.12% 8.44% -0.58% 2,834,902 36
506 Palantir Technologies Tokenized Stock (Ondo) PLTRon Defi PLTRon $131 0.41% -1.82% -1.43% 2,801,144 7,350,105
507 Mayflower AI MAY Defi MAY $0.0064 -0.34% -0.04% 5.93% 2,767,420 2,339,850
508 Chevron Tokenized Stock (Ondo) CVXon Defi CVXon $187 0.02% -0.98% -0.4% 2,767,212 3,080,647
509 League of Traders LOT Defi LOT $0.0076 -0.06% 0.27% 0.72% 2,763,488 238,246
510 Reservoir DAM Defi DAM $0.0135 -0.3% 19.26% 36.34% 2,700,057 771,213
511 Novo Nordisk Tokenized Stock (Ondo) NVOon Defi NVOon $47.8 0.12% 0.43% 2.39% 2,676,003 1,073,334
512 PieDAO DOUGH v2 DOUGH Defi DOUGH $0.0302 0% 0% 0.39% 446,589 0
513 Intuitive Machines Tokenized Stock (Ondo) LUNRon Defi LUNRon $35.9 -1.11% 19.17% 39.71% 2,666,967 2,926,266
514 Cisco Systems Tokenized Stock (Ondo) CSCOon Defi CSCOon $101 0.22% 1.87% 9.75% 2,656,323 2,301,545
515 Procter & Gamble Tokenized Stock (Ondo) PGon Defi PGon $145 0.03% -2.31% -3.37% 2,649,572 1,956,150
516 KaiChain KAI Defi KAI $0.0006 0.11% -3.84% -14.27% 2,625,017 8,259
517 Æternity AE Defi AE $0.0068 -1.18% 4.72% -6.95% 2,602,326 1,960
518 Walmart Tokenized Stock (Ondo) WMTon Defi WMTon $131 -0.05% 0.1% 0.53% 2,598,120 2,190,708
519 HyperGPT HGPT Defi HGPT $0.0028 1.23% 4.84% 11.95% 2,548,223 485,925
520 Ribbon Finance RBN Defi RBN $0.031 0% -4.25% 9.11% 2,548,124 0
521 Radiant Capital RDNT Defi RDNT $0.0018 0.26% 0.7% -0.6% 2,542,433 518,120
522 Step App FITFI Defi FITFI $0.0006 -0.05% 0.71% -13.92% 2,529,395 1,712,421
523 Cook Finance COOK Defi COOK $0.0029 -0.01% -1.82% -6.65% 2,525,156 22,138
524 9D NFT COGI Defi COGI $0.0211 -0.23% 0.75% -38.53% 562,558 14,105
525 Buying.com BUY Defi BUY $0.0076 -0.01% 3.68% 7.69% 2,517,080 15,417
526 JPMorgan Chase Tokenized Stock (Ondo) JPMon Defi JPMon $305 -0.07% -0.45% -4.35% 2,511,808 3,417,136
527 Kwenta KWENTA Defi KWENTA $5.8 -0.84% -3.89% 0.96% 2,495,126 18
528 Tarot TAROT Defi TAROT $0.0363 -0.09% 0.24% -0.64% 2,460,231 3,737
529 Rocket Lab Tokenized Stock (Ondo) RKLBon Defi RKLBon $126 1.41% 9.6% 53.61% 2,425,055 1,689,793
530 Petrobras Tokenized Stock (Ondo) PBRon Defi PBRon $20.5 -0.27% -1.06% -3.16% 2,415,878 893,515
531 PepsiCo Tokenized Stock (Ondo) PEPon Defi PEPon $153 0.16% -1.64% -3.62% 2,406,296 2,368,587
532 Vai VAI Defi VAI $1 0% -0.03% 0.05% 2,404,282 17,196
533 Maiga MAIGA Defi MAIGA $0.0085 4.08% 78.69% 185.09% 2,390,875 5,203,971
534 Devve DEVVE Defi DEVVE $0.0245 -1.25% -3.45% -23.71% 2,360,982 256,906
535 OpenAI tokenized stock (PreStocks) OPENAI Defi OPENAI $1134 2.5% -2.17% -37.08% 2,272,069 676,581
536 QuantumCoin Q Defi Q $0 -0.01% -0.31% -2.53% 2,262,250 3,993
537 Figma Ord Shs Tokenized Stock (Ondo) FIGon Defi FIGon $19.1 0.01% -2.37% -1.48% 2,240,427 2,823,466
538 Hathor HTR Defi HTR $0.0043 0.2% -2.48% -1.38% 2,215,861 83,283
539 CrossFi XFI Defi XFI $0.0315 1.21% -2.05% -13% 2,205,043 28,131
540 Particl PART Defi PART $0.14 -1.89% -4.57% -8.03% 2,193,526 54,233
541 iMe Lab LIME Defi LIME $0.0029 0.04% -1.36% -2.65% 2,183,779 266,888
542 RHEA Finance RHEA Defi RHEA $0.0109 -0.61% 2.55% 9.24% 2,174,080 534,709
543 Polytrade TRADE Defi TRADE $0.0526 14.68% 14.31% 27.9% 2,173,348 151,101
544 unFederalReserve eRSDL Defi eRSDL $0.0019 -0.02% -0.11% 7.27% 820,784 1,027
545 Starbucks Tokenized Stock (Ondo) SBUXon Defi SBUXon $108 -0.13% 0.32% 0.72% 2,127,529 1,421,613
546 YF Link YFL Defi YFL 0% 0% 299,706 0
547 Games for a Living GFAL Defi GFAL $0.0005 0% 7.63% -3.18% 2,124,896 45
548 Unitrade TRADE Defi TRADE $0.0131 0% 0% -0.04% 257,647 0
549 Matchain MAT Defi MAT $0.13 -5.89% 138.47% 269.33% 2,106,007 15,701,909
550 Hacken Token HAI Defi HAI $0.0025 -0.12% -3.84% -5.13% 2,085,146 92,590
551 KYVE Network KYVE Defi KYVE $0.0017 0.57% -1.62% -9.6% 2,064,950 3,645
552 Radiant RXD Defi RXD $0.0001 -0.23% -0.86% -7.12% 2,056,519 50,872
553 ServiceNow Tokenized Stock (Ondo) NOWon Defi NOWon $435 -0.36% -3.03% -2.25% 2,036,467 906,077
554 Trias Token (New) TRIAS Defi TRIAS $0.41 0% -1.44% -18.39% 2,030,975 72,083
555 VAIOT VAI Defi VAI $0.0051 0.25% -1.06% -4.77% 2,025,508 42,412
556 XELIS XEL Defi XEL $0.38 -0.01% -4.6% -12.2% 2,003,373 18,296
557 Carbon Protocol SWTH Defi SWTH $0.0012 0% 0% 0% 1,832,927 0
558 Echo Protocol ECHO Defi ECHO $0.0063 0.44% -2.57% -2.51% 1,993,904 155,929
559 XSwap XSWAP Defi XSWAP $0.0066 -0.44% -0.59% -1.16% 1,979,577 4,783
560 Utya Black UTYAB Defi UTYAB $0.0013 17.27% -16.77% 38.05% 1,301,667 26,686
561 Wownero WOW Defi WOW $0.0373 0% 0% 3.46% 3,240,111 0
562 Toyota Tokenized Stock (Ondo) TMon Defi TMon $187 0.12% 3.71% -3.77% 1,944,721 117,713
563 IDEX IDEX Defi IDEX $0.0019 0.08% 1.4% 2.93% 1,922,258 380,766
564 Baidu Tokenized Stock (Ondo) BIDUon Defi BIDUon $150 0.34% 8.82% 8.93% 1,873,678 814,888
565 VOOI VOOI Defi VOOI $0.0059 0.01% -1.17% -6.49% 1,864,505 460,650
566 EOSDT EOSDT Defi Stable EOSDT $0.47 0% 0% -0.86% 1,241,870 0
567 RocketX exchange RVF Defi RVF $0.0199 0.39% 1.93% -16.52% 1,860,424 75,793
568 Surge SURGE Defi SURGE $0.0038 0.37% -9.84% -32.03% 1,853,525 600,844
569 Nibiru NIBI Defi NIBI $0.0018 -0.03% -2.82% -1.36% 1,793,305 352,472
570 Pipe Network PIPE Defi PIPE $0.0179 0.03% 0.12% -0.13% 1,788,576 72,896
571 Perpetual Protocol PERP Defi PERP $0.0271 -0.02% -9.39% 6.33% 1,786,295 1,487,583
572 COVER Protocol COVER Defi COVER $3.1 0% 0% -52.57% 241,525 0
573 Pandora PANDORA Defi PANDORA $175 0% -0.1% -0.87% 1,746,679 0
574 NFTX NFTX Defi NFTX $19.5 0% 0% 0% 2,382,181 0
575 Equinix Tokenized Stock (Ondo) EQIXon Defi EQIXon $1088 -0.03% 0.87% -1.04% 1,745,271 705,859
576 Anduril tokenized stock (PreStocks) ANDURIL Defi ANDURIL $121 1.66% 5.21% -27.29% 1,741,428 620,810
577 Kin KIN Defi KIN $0 0.33% -0.39% 0.32% 1,736,495 58,298
578 Darwinia Network RING Defi RING $0.0011 -0.02% 1.25% -5.09% 1,870,172 36,595
579 Minter Network BIP Defi BIP $0.0002 0% 0% 2.96% 1,411,180 0
580 Rai Reflex Index RAI Defi RAI $3.1 -0.81% -2.05% -2.66% 1,714,276 3,183
581 MIDAS MDS Defi MDS $0.99 0% 0% 0% 1,094,233 0
582 Equilibria Finance EQB Defi EQB $0.0505 -4.71% -5.44% -2.52% 1,709,650 1,715
583 Verasity VRA Defi VRA $0 -0.96% 0.9% 0.43% 1,708,700 323,922
584 Broadcom tokenized stock (xStock) AVGOX Defi AVGOX $417 0.24% 0.78% -1.52% 1,688,082 993,709
585 Linde plc Tokenized Stock (Ondo) LINon Defi LINon $516 0.06% 1.81% 1.74% 1,684,533 928,693
586 IBM Tokenized Stock (Ondo) IBMon Defi IBMon $218 0.26% -3.44% -5.04% 1,683,688 944,999
587 StaFi FIS Defi FIS $0.0118 -47.08% 2.35% 9.03% 1,673,081 291,002
588 Standard Protocol STND Defi STND $0.0306 0.42% -9.39% -29.86% 410,380 317,556
589 mStable Governance Token: Meta (MTA) MTA Defi MTA $0.03 0.22% -0.22% -3.89% 1,660,576 3
590 Areum AREA Defi AREA $0.0138 0.65% -1.09% 6.5% 1,631,479 1,126
591 UNCX Network UNCX Defi UNCX $34.8 -0.02% 1.99% 2.41% 1,623,663 4
592 TrueFi TRU Defi TRU $0.0013 0.08% -1.41% -3.24% 1,616,707 663,999
593 Boeing Tokenized Stock (Ondo) BAon Defi BAon $241 -0.02% 3.22% 4.84% 1,611,120 2,748,795
594 Ethereum Stake ETHYS Defi ETHYS $1.8 0% 0% -2.34% 363,758 0
595 Dynex DNX Defi DNX $0.015 -0.03% -3.04% -16.86% 1,605,272 35,667
596 Persistence One XPRT Defi XPRT $0.0074 0.14% -17.43% 20.1% 1,581,238 45,861
597 Palo Alto Networks Tokenized Stock (Ondo) PANWon Defi PANWon $220 1.08% 2.45% 20.39% 1,569,337 783,500
598 ZClassic ZCL Defi ZCL $0.17 -0.61% -5.49% -7.58% 1,549,546 0
599 Vanilla Network VNLA Defi VNLA $0.48 0% 0% -2.29% 382,801 0
600 Nasdaq tokenized stock (xStock) QQQX Defi QQQX $553 0.49% 0.56% 0.56% 1,660,385 3,571
601 Crypterium CRPT Defi CRPT $0.0162 0% 0% 0% 1,532,553 0
602 Superp SUP Defi SUP $0.005 0.31% 10.14% 57.09% 1,526,243 1,089,553
603 Hims & Hers Health Tokenized Stock (Ondo) HIMSon Defi HIMSon $24.2 1.92% -2.16% -8.33% 1,519,187 1,087,075
604 Crypton CRP Defi CRP $0.14 0.06% 1.38% 1.61% 1,501,937 78,769
605 Graphlinq Chain GLQ Defi GLQ $0.0044 0.73% 6.31% 5.87% 1,491,360 104,414
606 NodeOps NODE Defi NODE $0.0111 2.4% -1.23% -9.58% 1,479,863 3,014,165
607 Super Micro Computer Tokenized Stock (Ondo) SMCIon Defi SMCIon $32.2 0.76% 2.12% 0.14% 1,475,366 2,383,370
608 Kaon AKRO Defi AKRO $0.0004 0.01% 2.13% 0.46% 1,750,168 166,301
609 General Electric Tokenized Stock (Ondo) GEon Defi GEon $299 0.12% 0.83% -2.35% 1,444,900 1,001,051
610 UnitedHealth Tokenized Stock (Ondo) UNHon Defi UNHon $405 -0.15% 2.17% 8.63% 1,438,316 4,882,393
611 Stride STRD Defi STRD $0.0351 -3.81% 27.98% 75.39% 1,418,912 1,879
612 Phantasma SOUL Defi SOUL $0.0114 -0.93% -3.69% -12.51% 1,410,725 213,232
613 Cere Network CERE Defi CERE $0.0002 0.02% -0.26% 3.17% 1,405,925 86,877
614 Owlto Finance OWL Defi OWL $0.0042 3.98% 0.18% 8.34% 1,396,428 1,140,686
615 Neutron NTRN Defi NTRN $0.0023 -3.1% -19.41% -27.61% 1,387,088 723,213
616 BytomDAO BTM Defi BTM $0.0009 0% 0% 0% 1,358,212 0
617 VK Token VK Defi VK $0.0001 0% 0.25% -25.88% 1,353,292 0
618 DerivaDAO DDX Defi DDX $0.0518 0.22% -0.39% -4.19% 1,351,191 24
619 Cellframe CELL Defi CELL $0.047 0.27% -3.4% -7.14% 1,344,511 626,068
620 Costco Tokenized Stock (Ondo) COSTon Defi COSTon $1032 0.14% 0.83% 3.27% 1,340,152 4,484,680
621 Eli Lilly tokenized stock (xStock) LLYX Defi LLYX $1007 0.44% 0.09% 1.39% 1,335,893 61,255
622 QORPO WORLD QORPO Defi QORPO $0.0021 -1.88% 17.19% 12.21% 1,328,889 439,641
623 Coherent Tokenized Stock (Ondo) COHRon Defi COHRon $406 2.06% 15.96% 19.9% 1,323,856 1,593,554
624 WELF WELF Defi WELF $0.1 7.23% -6.37% -8.33% 1,312,258 3,977
625 Fusion FSN Defi FSN $0.0167 0% -1.44% -1.48% 1,310,176 5,527
626 TMX TMX Defi TMX $2.5 -0.01% -0.02% -0.03% 1,298,097 0
627 Zenon ZNN Defi ZNN $0.2 0% -3.07% -16.74% 1,293,501 0
628 dForce DF Defi DF $0.0013 0% -0.01% -0.04% 1,283,504 22,757
629 HyperCycle HYPC Defi HYPC $0.0081 0% 4.86% 15.18% 1,263,752 0
630 UnitedHealth tokenized stock (xStock) UNHX Defi UNHX $401 0% 3.1% 7.23% 1,263,206 2,249
631 JD.com Tokenized Stock (Ondo) JDon Defi JDon $35.2 -0.02% 9.48% 11.32% 1,253,628 974,683
632 OpenGPU OGPU Defi OGPU $0.0633 -0.18% -2.61% -10.88% 1,243,124 46,250
633 KiloEx KILO Defi KILO $0.0059 -0.21% -0.04% -1.88% 1,241,822 231,510
634 Sigma.Money SIGMA Defi SIGMA $0.0085 0.01% -1.65% -9.84% 1,232,569 137,140
635 SALT SALT Defi SALT $0.0103 0% -7.65% -2.4% 1,230,470 0
636 AirSwap AST Defi AST $0.007 1.44% -4.13% -1.36% 1,221,674 79,588
637 Cream Finance CREAM Defi CREAM $0.65 0% 7.44% -0.28% 1,211,882 0
638 Goldman Sachs Tokenized Stock (Ondo) GSon Defi GSon $960 -0.07% 2.48% 1.73% 1,205,956 1,241,919
639 DFI.Money YFII Defi YFII $31.2 -0.63% -5.4% 2.58% 1,203,949 114,572
640 Ranger RNGR Defi RNGR $0.12 -1.38% -2.59% -10.06% 1,189,959 64,024
641 Airbnb Tokenized Stock (Ondo) ABNBon Defi ABNBon $134 -0.04% -1.09% -4.41% 1,184,331 877,112
642 Union U Defi U $0.0006 1.18% 1.63% -4.61% 1,183,403 2,954,866
643 Abbott Tokenized Stock (Ondo) ABTon Defi ABTon $84.8 0.31% -0.81% -3% 1,174,844 1,820,803
644 Clore.ai CLORE Defi CLORE $0.0018 0.01% 0.06% -0.99% 1,174,682 1,053,635
645 RichQUACK.com QUACK Defi QUACK $0 0.59% -6.54% -0.41% 1,172,898 692
646 Waves Enterprise WEST Defi WEST $0.0052 -8.88% -9.16% -3.55% 1,169,441 897
647 ICHI ICHI Defi ICHI $0.12 -0.01% -0.55% -0.94% 1,167,231 11
648 Novo Nordisk tokenized stock (xStock) NVOX Defi NVOX $47 0% -1.12% 2.33% 1,164,360 487
649 Serum SRM Defi SRM $0.0044 48.98% -5.07% -2.91% 1,163,696 155,052
650 LayerX LX Defi LX $0.0001 2.24% -23.39% -34.03% 1,161,599 4,545
651 Oiler Network OIL Defi OIL $0.028 0% 0% 0% 1,029,003 0
652 Nike Tokenized Stock (Ondo) NKEon Defi NKEon $42.9 0.55% -0.22% -3.04% 1,144,730 925,196
653 Mastercard Tokenized Stock (Ondo) MAon Defi MAon $495 0.21% -2.23% 0.46% 1,143,300 3,709,004
654 BitMine Immersion Technologies Tokenized Stock (Ondo) BMNRon Defi BMNRon $21.4 0.44% 0.38% -7.17% 1,130,569 2,435,284
655 Wells Fargo Tokenized Stock (Ondo) WFCon Defi WFCon $75.1 -0.47% -0.12% -8.49% 1,128,963 901,379
656 Vexanium VEX Defi VEX $0.0015 -0.01% -7.61% -5.03% 1,116,006 44,489
657 Echelon (EchelonMarket) ELON Defi ELON $0.0826 3.87% 9.68% 14.6% 1,114,474 351,050
658 Izumi Finance IZI Defi IZI $0.0014 0.08% -1.16% -8.89% 1,109,912 878
659 Keep4r KP4R Defi KP4R $2.7 0% 0% -0.49% 230,046 0
660 Entangle NGL Defi NGL $0.0017 0.67% -37.3% -6.33% 957,541 125,031
661 Netflix Tokenized Stock (Ondo) NFLXon Defi NFLXon $876 0.8% -1.14% -0.38% 1,094,146 5,235,736
662 Saito SAITO Defi SAITO $0.0006 -0.28% -0.46% -0.5% 1,088,178 12,048
663 Push Protocol PUSH Defi PUSH $0.0119 0.33% -0.38% -1.58% 1,077,633 501,301
664 Reddit Tokenized Stock (Ondo) RDDTon Defi RDDTon $153 0.27% -0.16% -8.53% 1,073,517 1,458,591
665 Areon Network AREA Defi AREA $0.0128 0.01% -3.57% -13.2% 1,512,146 7,916
666 Comcast tokenized stock (xStock) CMCSAX Defi CMCSAX $26.8 0.3% -0.69% -7.14% 1,054,988 612,844
667 ParaSwap PSP Defi PSP $0.0014 0.3% -0.75% -12.66% 1,054,765 23
668 EverRise RISE Defi RISE $0 0% 50.61% 7.73% 1,048,890 4
669 AirDAO AMB Defi AMB $0.0002 -0.06% 2.47% -8.52% 1,065,519 231,101
670 xAI tokenized stock (PreStocks) XAI Defi XAI $95.8 0.05% 0.45% -5.83% 1,047,625 0
671 Horizon Protocol HZN Defi HZN $0.0096 0.21% -4.78% -16.65% 1,159,072 203,920
672 Acala Token ACA Defi ACA $0.0009 6.21% -10.47% 37.53% 1,005,980 158,526
673 ZKBase ZKB Defi ZKB $0.0065 0% 0% 0.02% 1,282,320 0
674 PayPal Tokenized Stock (Ondo) PYPLon Defi PYPLon $45.4 0.88% 0.01% -1.91% 986,714 851,575
675 Chipotle Tokenized Stock (Ondo) CMGon Defi CMGon $32.3 -0.12% -1.58% -2.1% 986,343 817,362
676 Strategy Stretch Preferred Tokenized Stock (Ondo) STRCon Defi STRCon $100 0% 0.01% 0.05% 985,933 78,204
677 Futu Holdings Tokenized Stock (Ondo) FUTUon Defi FUTUon $145 0.77% 4.75% -14.7% 980,848 889,311
678 Ethereum Yield ETHY Defi ETHY $2 -0.23% 12.57% 12.7% 200,111 111
679 Stella ALPHA Defi ALPHA $0.001 4.69% -18.62% 225.67% 973,317 695,292
680 Salesforce Tokenized Stock (Ondo) CRMon Defi CRMon $167 -0.16% -3.2% -8.54% 966,760 2,303,858
681 Nebius Group Tokenized Stock (Ondo) NBISon Defi NBISon $211 2.32% 22.02% 10.29% 957,476 1,341,379
682 AgentLISA LISA Defi LISA $0.0044 -3.12% -5.91% 10.85% 949,999 22,927
683 Goldman Sachs tokenized stock (xStock) GSX Defi GSX $948 0% 1.75% 1.05% 948,010 34
684 iBoxx $ High Yield Corporate Bond Tokenized ETF (Ondo) HYGon Defi HYGon $83 0.07% 0.15% -0.36% 942,250 0
685 Shiden Network SDN Defi SDN $0.0135 2.8% 8.6% 20.05% 929,432 1,701
686 Disney Tokenized Stock (Ondo) DISon Defi DISon $105 -0.11% -0.51% -2.1% 926,656 687,806
687 v.systems VSYS Defi VSYS $0.0003 0.08% -0.29% 4.21% 923,964 637,299
688 Johnson & Johnson tokenized stock (xStock) JNJX Defi JNJX $229 0.39% 1.19% 2.46% 915,119 736
689 D-Wave Quantum Tokenized Stock (Ondo) QBTSon Defi QBTSon $21.4 1.65% 1.03% -8.07% 913,950 994,045
690 WINR Protocol WINR Defi WINR $0.0013 0.04% 5.58% -0.18% 909,647 1,354
691 Accenture Tokenized Stock (Ondo) ACNon Defi ACNon $161 0.06% -8.43% -10.54% 905,072 3,415,578
692 Neurai XNA Defi XNA $0.0001 -0.19% -1.35% 12.38% 905,053 49,536
693 DeFi Kingdoms JEWEL Defi JEWEL $0.0079 0% 0.01% 5.11% 900,719 1
694 CoreWeave Tokenized Stock (Ondo) CRWVon Defi CRWVon $111 0.89% 9.03% -19.18% 881,617 3,773,741
695 JPMorgan Chase tokenized stock (xStock) JPMX Defi JPMX $303 0% 0.61% -3.98% 878,091 567
696 American Express Tokenized Stock (Ondo) AXPon Defi AXPon $312 0.01% -1.44% -3.56% 877,327 866,559
697 META FINANCIAL AI MEFAI Defi MEFAI $0.0015 -0.53% 2.36% 3.85% 876,446 194,747
698 MultiVAC MTV Defi MTV $0.0002 -0.05% -0.95% -3.54% 872,355 236,542
699 Uno Re UNO Defi UNO $0.0078 0.09% 2.6% 0.8% 865,877 29,635
700 LeverFi LEVER Defi LEVER $0 0% 0% 207.01% 855,880 0
701 Creditlink CDL Defi CDL 8.22% 20.34% 846,102 95,764
702 Unistake UNISTAKE Defi UNISTAKE $0.0047 0% 0% -1.6% 1,047,755 0
703 Intuit Tokenized Stock (Ondo) INTUon Defi INTUon $377 -1.03% -4.28% -3.85% 838,039 795,859
704 Adobe Tokenized Stock (Ondo) ADBEon Defi ADBEon $234 -0.26% -2.92% -6.91% 831,749 2,078,638
705 Matrix AI Network MAN Defi MAN $0.0017 1.53% -3.79% -2.67% 831,706 36,381
706 Merck tokenized stock (xStock) MRKX Defi MRKX $111 0% -0.48% -2.67% 831,675 5
707 RingDAO RING Defi RING $0.0005 -0.49% -1.12% -5.14% 818,782 422
708 Hydro HYDRO Defi HYDRO $0.0003 0% 0% 0.07% 30,781 0
709 DAOventures DVD Defi DVD $0.0106 0% 0.01% 3.95% 97,513 0
710 S&P Global Tokenized Stock (Ondo) SPGIon Defi SPGIon $408 0.49% -4.91% -4.08% 815,299 715,196
711 Apollo Global Management Tokenized Stock (Ondo) APOon Defi APOon $133 0% 1.34% -0.2% 813,638 0
712 Uber Tokenized Stock (Ondo) UBERon Defi UBERon $75.1 -0.12% -1.5% -4.78% 811,985 895,413
713 DeFi DEFI Defi DEFI $0.0002 -0.01% -0.86% -1.73% 806,782 111,816
714 Solar SXP Defi SXP $0.0012 4.68% -6.04% 6.01% 804,124 740,952
715 HyperAlloy ALLOY Defi ALLOY $0.0047 -0.07% 1.1% 76.98% 16,078 0
716 HyperBitcoinAlloy ALLOY Defi ALLOY $0.0048 -0.75% 3.03% 4.26% 16,577 0
717 E Money EMYC Defi EMYC $0.0035 -0.32% -0.85% -22.87% 792,305 118,557
718 Snowflake Tokenized Stock (Ondo) SNOWon Defi SNOWon $152 -1.18% 0.9% 9.16% 788,776 2,523,421
719 RigoBlock GRG Defi GRG $0.29 0% 7.85% 37.57% 785,889 0
720 BitcoinAlloy ALLOY Defi ALLOY $0.0045 -0.05% 0.08% -2.16% 15,546 0
721 Multibit MUBI Defi MUBI $0.0008 -0.73% -0.06% -6.5% 770,150 92,151
722 FIO Protocol FIO Defi FIO $0.0008 -1.78% -4.39% -5.33% 767,167 897,638
723 Rangers Protocol Gas RPG Defi RPG $0.0819 0% 0% 1.72% 762,147 0
724 Hakka.Finance HAKKA Defi HAKKA $0.002 0% 0.38% -0.46% 761,557 0
725 BitcoinAlloy BTCA Defi BTCA $0.0045 0% 0% -3.41% 15,515 0
726 Alloy ShahramBank BTCA Defi BTCA $0.0045 0% 0% -0.12% 15,515 0
727 Warp Finance WARP Defi WARP $0.56 0% 0% -5.73% 2,639 0
728 CafeSwap Token BREW Defi BREW $0.0017 0% 0% 0% 50,912 0
729 ShahramBank Coin BTCA Defi BTCA $0.0045 0% 0% 0.88% 15,515 0
730 Biswap BSW Defi BSW $0.0011 -0.95% -4.6% 7.51% 742,342 92,014
731 Lnfi Network LN Defi LN $0.0075 -0.21% 0.13% 0.53% 742,293 680
732 Aark AARK Defi AARK $0.0013 -2.22% 23.5% 215.96% 733,932 841
733 SingularityDAO SDAO Defi SDAO $0.0088 -0.09% 20.86% 17.63% 729,145 577
734 GAIMIN GMRX Defi GMRX $0 -0.03% 1.23% 9.04% 721,993 7,370
735 Anduril tokenized stock (PreStocks) ANDURL Defi ANDURL $80.4 10.3% 10.3% 10.3% 920,406 577,043
736 DoorDash Tokenized Stock (Ondo) DASHon Defi DASHon $152 0.05% -3.36% -8.2% 720,780 77,494
737 StreamCoin STRM Defi STRM $0.0005 -4.35% -7.94% 12.34% 715,412 108,550
738 Gamium GMM Defi GMM $0 0% -0.55% -0.99% 712,586 961
739 DeFiChain DFI Defi DFI $0.0009 0% 13.1% 6.96% 708,693 100
740 Celsius CEL Defi CEL $0.018 0.8% -1.16% -8.02% 678,726 1,691
741 Rezerve Money RZR Defi RZR $0.78 -2.17% -0.44% -3.76% 668,052 551
742 Anome ANOME Defi ANOME $0.0223 0.04% -1.68% 3.31% 667,519 1,739,215
743 AST SpaceMobile Tokenized Stock (Ondo) ASTSon Defi ASTSon $76.2 -1.45% 7.43% 9.28% 660,436 836,722
744 SatLayer SLAY Defi SLAY $0.001 -13.83% 18.78% 21.31% 660,250 93,239
745 Procter & Gamble tokenized stock (xStock) PGX Defi PGX $144 -0.34% -2.34% -2.94% 655,830 11,345
746 Shyft Network SHFT Defi SHFT $0.0003 -0.01% -0.51% 0.46% 653,937 40
747 Blockasset BLOCK Defi BLOCK $0.0021 -0.44% -3.73% -1.65% 653,307 1,866
748 Oikos OKS Defi OKS $0.0008 0% 0% 0% 194,046 0
749 Aryacoin AYA Defi AYA $0.0003 0% 0% -44.93% 309,738 0
750 Linde tokenized stock (xStock) LINX Defi LINX $515 0% 2.03% 2.46% 640,590 114
751 MercadoLibre Tokenized Stock (Ondo) MELIon Defi MELIon $1539 0.21% -1.76% -16.59% 637,977 750,679
752 Meter Governance MTRG Defi MTRG $0.0197 0% -2.65% -9.06% 637,021 61,684
753 Stratos STOS Defi STOS $0.0162 -2.24% 0.18% -7.99% 630,457 109,890
754 DarkStar DARK Defi DARK $0 0% -0.82% -0.82% 0 0
755 Aurora AOA Defi AOA $0.0001 0% 0% 0.15% 614,707 0
756 Add.xyz ADD Defi ADD $0.009 0% 0% -0.05% 74,585 0
757 Hifi Finance HIFI Defi HIFI $0.0043 -0.87% -0.91% 11.11% 610,114 88,438
758 Rubic RBC Defi RBC $0.0037 0.1% -0.78% -5.43% 608,231 98,716
759 Dione Protocol DIONE Defi DIONE $0.0001 0.18% 2.62% 1.44% 606,223 4,000
760 Mdex MDX Defi MDX $0.0006 -0.1% 0.44% -2.68% 602,346 156
761 TTcoin Network TC Defi TC $0.0001 0.08% 0.78% 0.05% 596,505 279,126
762 LayerEdge EDGEN Defi EDGEN $0.0021 -2.23% -1.46% -2.89% 594,576 1,672,340
763 THORWallet TITN Defi TITN $0.014 -0.02% 3.4% 8.47% 593,935 1,176,209
764 Bank of America tokenized stock (xStock) BACX Defi BACX $50.5 0% -0.18% -5.61% 591,472 736
765 McDonald's tokenized stock (xStock) MCDX Defi MCDX $279 -0.01% -0.77% -2.83% 589,601 2,995,488
766 BiFi BIFI Defi BIFI $0.0012 -0.02% 7.75% -6.9% 582,785 1,514
767 Bridge Oracle BRG Defi BRG $0.0001 3.33% -2.97% -32.76% 492,079 3,318
768 Font FONT Defi FONT $0.0975 0% 0% -0.09% 47,500 0
769 Impossible Finance IF Defi IF $0.0201 0% 4.2% -5.08% 120,833 154
770 Choise.ai CHO Defi CHO $0.0011 -0.31% -1.18% -18.63% 570,478 119,122
771 WAM WAM Defi WAM $0.0012 0.46% 64.07% 211.53% 568,538 98,883
772 Thermo Fisher tokenized stock (xStock) TMOX Defi TMOX $450 0% -1.17% -4.13% 566,496 13
773 Western Digital Tokenized Stock (Ondo) WDCon Defi WDCon $493 0.12% 4.98% 5.64% 556,219 821,575
774 Eaton Tokenized Stock (Ondo) ETNon Defi ETNon $408 0.27% 2.09% -2.98% 554,692 773,641
775 ApeBond ABOND Defi ABOND $0.0009 0.25% 3.26% 5.74% 548,006 271
776 KLAYswap Protocol KSP Defi KSP $0.0082 0% 0% -56.99% 653,661 0
777 LayerAI LAI Defi LAI $0.0001 0% -3.7% 34.41% 542,625 0
778 Philip Morris tokenized stock (xStock) PMX Defi PMX $181 0.01% -1.82% 7.79% 541,714 118,236
779 Datamine DAM Defi DAM $0.0135 0% 0% -0.01% 41,488 0
780 Salesforce tokenized stock (xStock) CRMX Defi CRMX $172 0% -2.47% -6.21% 532,177 826
781 NEST Protocol NEST Defi NEST $0.0002 0% -0.02% -0.04% 529,670 411,737
782 Music Protocol RECORD Defi RECORD $0.0009 1.81% 7.37% -4.18% 470,271 4,701
783 Shopify Tokenized Stock (Ondo) SHOPon Defi SHOPon $97.2 -0.01% -3.11% -7.52% 527,542 4,608,243
784 Riot Platforms Tokenized Stock (Ondo) RIOTon Defi RIOTon $24.9 0.86% 5.64% 8.28% 526,574 950,382
785 Mastercard tokenized stock (xStock) MAX Defi MAX $499 0% 0% -0.72% 524,022 0
786 Gelato GEL Defi GEL $0.0019 0% 0.83% 1.64% 523,383 0
787 Switchboard Protocol SWTCH Defi SWTCH $0.003 7.04% 19.47% -24.25% 521,742 1,868,698
788 Visa tokenized stock (xStock) VX Defi VX $321 0% -3.22% 0.4% 512,966 758
789 Keep3rV1 KP3R Defi KP3R $1.2 -2.37% -4.98% 12.19% 491,916 4,906
790 WeFi WEFI Defi WEFI $0.0117 -0.01% -0.27% -0.03% 491,860 1,802
791 DFSocial Gaming DFSG Defi DFSG $0.0023 0% 0% -2.19% 28,483 0
792 Solrise Finance SLRS Defi SLRS $0.003 -0.01% -5.24% 55.58% 474,862 2,983
793 Medtronic tokenized stock (xStock) MDTX Defi MDTX $77 0% 2.22% -0.71% 471,718 49
794 Spotify Tokenized Stock (Ondo) SPOTon Defi SPOTon $431 -0.01% -0.85% 3.5% 470,534 809,565
795 Rabi RABI Defi RABI $0.0008 -0.23% -1.8% -3.38% 470,489 75,426
796 Home Depot tokenized stock (xStock) HDX Defi HDX $308 -0.01% -4.28% -5.87% 462,190 96
797 Mintlayer ML Defi ML $0.0071 -0.29% -13.97% 1.39% 458,482 310,599
798 APY.Finance APY Defi APY $0.0021 0% 0% 0% 142,314 0
799 Apptronik tokenized stock (PreStocks) APTRNK Defi APTRNK $3.8 0% 0% -3.98% 583,799 0
800 Danaher tokenized stock (xStock) DHRX Defi DHRX $167 -0.01% -0.05% -4.71% 450,810 24
801 Unbound UNB Defi UNB $0.0001 0% 0% 0% 286,848 0
802 MARA Holdings Tokenized Stock (Ondo) MARAon Defi MARAon $12.6 0.03% 5.01% 0.35% 439,173 5,862,334
803 Dego Finance DEGO Defi DEGO $0.0204 -1.06% -1.6% -4.2% 427,354 596,317
804 Rari Governance Token RGT Defi RGT $0.0376 0% 0% 0% 469,520 0
805 Tranchess CHESS Defi CHESS $0.0021 0% -11.47% -0.4% 423,989 38,905
806 GameStop Tokenized Stock (Ondo) GMEon Defi GMEon $22.7 -0.12% -2.19% -10.62% 422,026 991,101
807 Mirror Protocol MIR Defi MIR $0.0054 -0.8% -4.32% -6.59% 421,305 360
808 Unifi Protocol DAO UNFI Defi UNFI $0.0438 -0.29% -6.32% -18.7% 417,807 158,319
809 Orbofi AI OBI Defi OBI $0.0003 1.11% -0.57% -25.42% 412,498 93,396
810 Camino Network CAM Defi CAM $0.0013 -0.09% -1.64% -8.87% 412,105 26,499
811 Plugin Decentralized Oracle PLI Defi PLI $0.0027 -0.07% -1.18% -4.04% 404,475 71,877
812 VIDT DAO VIDT Defi VIDT $0.0004 0% 0% 2.94% 367,584 0
813 Unification FUND Defi FUND $0.012 0% 0% -4.65% 413,561 0
814 Exeedme XED Defi XED $0.005 0% 0% 4.17% 497,732 0
815 Bridge AI BRG Defi BRG $0 -3.08% -0.71% -12.67% 392,818 842
816 Kromatika KROM Defi KROM $0.0044 0% 0% 0% 353,141 0
817 Hawksight HAWK Defi HAWK $0.0001 -5.28% 2.2% -2.44% 89,639 26,540
818 Sinverse SIN Defi SIN $0.0004 1.44% 17.73% 38.53% 378,154 133,884
819 Polkamarkets POLK Defi POLK $0.0041 -0.01% 0.13% -1.28% 375,201 757
820 HAY HAY Defi HAY $1 -0.01% -0.12% -0.19% 0 2,212,681
821 zkSwap Finance ZF Defi ZF $0.0006 -1.77% -0.23% -4.66% 371,002 45,862
822 GE Vernova Tokenized Stock (Ondo) GEVon Defi GEVon $1068 0.23% 2.73% -3.69% 365,745 728,756
823 Arcas ARCAS Defi ARCAS $0.0053 0% 0% 0% 366,492 0
824 IonQ Tokenized Stock (Ondo) IONQon Defi IONQon $55.5 1.07% 5.2% 8.18% 358,708 1,151,230
825 Etherisc DIP Token DIP Defi DIP $0.0015 0.3% -0.29% -3.44% 357,598 4
826 Whales Market WHALES Defi WHALES $0.0137 0% -2.63% 6.71% 355,980 0
827 R0AR 1R0R Defi 1R0R $0.0009 0.27% -0.82% -4.85% 354,840 52,987
828 Pell Network PELL Defi PELL $0.0004 -0.01% -0.01% 0.39% 349,173 886
829 Reflexer Ungovernance Token FLX Defi FLX $1.8 0% -4.07% -3.71% 346,240 0
830 HAPI Protocol HAPI Defi HAPI $0.47 0.45% -2.04% 0.77% 342,502 0
831 myDID SYL Defi SYL $0 -0.23% 2.53% 2.75% 341,412 20,897
832 PoolTogether POOL Defi POOL $0.0503 0% -2.94% -2.83% 340,397 0
833 zkLink ZKL Defi ZKL 0.49% -1.29% 338,927 106,458
834 Accenture tokenized stock (xStock) ACNX Defi ACNX $161 -0.01% -7.62% -9.04% 338,093 584
835 Fractal Network FRA Defi FRA $0 0% 0% -38.21% 272,925 0
836 Belt Finance BELT Defi BELT $0.0352 0.02% 2.86% 3.36% 335,870 0
837 Heroes of NFT HON Defi HON $0.0035 0% 0% 2.07% 332,278 0
838 Hord HORD Defi HORD $0.0037 0% -0.4% -2.21% 329,848 0
839 Open Governance Token OPEN Defi OPEN $0.0053 0% 0% 1.65% 19,371 0
840 STAKE STAKE Defi STAKE $0.0389 0.17% -0.05% -0.51% 328,952 2
841 ByteNext BNU Defi BNU $0.0006 0% 0% 0% 11,162 0
842 Lista USD lisUSD Defi lisUSD $1 -0.04% -0.07% -0.11% 0 1,242,822
843 Lattice Token LTX Defi LTX $0.0115 0.32% 0.14% -3.05% 328,493 58,725
844 GameGPT DUEL Defi DUEL $0 -0.01% -9.02% 2.11% 327,134 221
845 KlimaDAO KLIMA Defi KLIMA $0.0407 0% -0.66% -0.93% 325,123 0
846 Degenerator Meme MEME Defi MEME $11.6 0% -1.2% -4.95% 324,596 0
847 Nordek NRK Defi NRK $0.0007 0% 0% 0% 460,690 0
848 Spore SPORE Defi SPORE $0 0% 0.75% 2.51% 304,685 0
849 XCarnival XCV Defi XCV $0.0004 -0.22% -0.87% -2.02% 302,260 923
850 FYDcoin FYD Defi FYD $0.0005 0% 0% 0% 301,660 0
851 Hatom HTM Defi HTM $0.0179 -0.42% 0.86% 20.63% 298,989 58,783
852 Swingby SWINGBY Defi SWINGBY $0.0003 0% 0% 9.96% 259,578 0
853 Bepro BEPRO Defi BEPRO $0 -0.34% 3.05% -18.84% 323,333 3,128
854 PureFi Protocol UFI Defi UFI $0.0051 0% 2.11% -9.77% 297,192 0
855 FREEdom Coin FREE Defi FREE $0 0.11% 1.44% -6.19% 297,055 194,938
856 Fragmetric FRAG Defi FRAG $0.0016 -14.63% -17.25% -19.87% 296,512 20,799
857 BiShares BISON Defi BISON $0.0246 0% 0% 20.5% 10,605 0
858 BarnBridge BOND Defi BOND $0.0371 0% -4.29% 1.67% 293,780 158
859 Red Kite PKF Defi PKF $0.0022 0% 0% -7.91% 252,535 0
860 Forj (Bondly) BONDLY Defi BONDLY $0.0003 1.01% -2.17% -4.38% 286,539 1,986
861 EDENA EDENA Defi EDENA $0.0373 1.11% 2.89% -14.13% 281,322 41,155
862 Multiplier BMXX Defi BMXX $0.0025 0% 0% 3.11% 2,550 0
863 Figure AI tokenized stock (PreStocks) FIGURE Defi FIGURE $60.6 0% 0% -3.99% 342,373 0
864 Shadow Exchange SHADOW Defi SHADOW $0.76 -0.21% -0.09% -3.35% 276,768 11,276
865 SharpLink Gaming, Inc Tokenized Stock (Ondo) SBETon Defi SBETon -0.62% -9.46% 274,653 1,248,379
866 Archimedes Finance ARCH Defi ARCH $0.19 0% 0% 1.9% 18,625 0
867 Cryowar CWAR Defi CWAR $0.001 -0.01% -0.38% 1.89% 272,749 1,315
868 holoride RIDE Defi RIDE $0.0003 0.22% -5.91% 8% 272,532 549
869 Noti NOTI Defi NOTI $0.0068 0% 0% 2.85% 175,794 0
870 Vortex Defi VTX Defi VTX $0.0015 0% 0% -1.27% 3,712 0
871 Freeway Token FWT Defi FWT $0 0% 0% 0.01% 187,590 0
872 Gata GATA Defi GATA $0.0024 -1.33% 13.1% 14.69% 271,706 444,797
873 CheckDot CDT Defi CDT $0.035 0.05% 1.32% -2.25% 271,106 0
874 Strike STRK Defi STRK $0.0477 0.49% -1.24% 14.42% 270,854 0
875 Zap ZAP Defi ZAP $0.0011 0% 0.62% -19.8% 261,997 0
876 BakeryToken BAKE Defi BAKE $0.0009 -1.11% -1.13% 18.53% 257,787 91,313
877 LightLink LL Defi LL -0.48% -1.53% 257,186 63,689
878 AppLovin Tokenized Stock (Ondo) APPon Defi APPon $465 2.13% -3.94% 1.89% 254,139 98,484
879 Bloktopia BLOK Defi BLOK $0 -5.63% -2.26% 50.1% 248,482 88
880 Taraxa TARA Defi TARA $0 -0.66% 3.68% -31.76% 243,430 61,540
881 Blink Galaxy GQ Defi GQ 0% 2.62% 392,819 9,567
882 Omax Coin OMAX Defi OMAX $0 0% -0.72% 6.45% 241,716 14,425
883 Gameswap GSWAP Defi GSWAP $0.0192 0% 0% 2.91% 211,991 0
884 Elemon ELMON Defi ELMON $0.0004 0% -0.42% 2.88% 237,774 0
885 RabbitX RBX Defi RBX $0.0004 0% 0% -0.01% 342,271 0
886 Chainge XCHNG Defi XCHNG $0.0005 -0.01% -28.13% -6.04% 235,661 6
887 Nubila Network NB Defi NB $0.0013 -1.96% -4.52% -23.36% 234,421 59,810
888 PlotX PLOT Defi PLOT $0.0035 -1.07% -1.68% -4.78% 232,291 351
889 Arista Networks Tokenized Stock (Ondo) ANETon Defi ANETon $142 -1.07% 2.54% -0.3% 223,310 2,215,776
890 Circuits of Value COVAL Defi COVAL $0.0001 0% 0% 7.99% 222,041 0
891 Bitcoin Plus XBC Defi XBC $0.76 0% 0% -27.98% 220,954 0
892 Genesis Shards GS Defi GS $0.0098 0% 0% 0% 117,831 0
893 Perplexity tokenized stock (PreStocks) PPLXTY Defi PPLXTY $29.6 0% 0% -14.64% 254,169 0
894 Netflix tokenized stock (xStock) NFLXX Defi NFLXX $87.4 0.96% -44.92% -7.15% 218,385 949,889
895 Internet of Energy Network IOEN Defi IOEN $0.0007 -2.31% -4.16% -4.69% 215,335 81
896 Lumoz MOZ Defi MOZ $0.0002 0% 0% -15.52% 187,305 0
897 LuaSwap LUA Defi LUA $0 -0.01% -0.01% -0.01% 0 0
898 Revain REV Defi REV $0 0% 0% -73.33% 0 0
899 Dotmoovs MOOV Defi MOOV $0.0003 0.19% -9% -9.11% 211,536 34,696
900 Vertex Protocol VRTX Defi VRTX $0.0004 0% 0% 0% 211,396 0
901 SYNC Network SYNC Defi SYNC $0.001 0% 0% 0% 210,145 0
902 Shadows DOWS Defi DOWS $0.004 0% 0% 0% 107,200 0
903 PearDAO PEX Defi PEX $0.0067 0% 0% 10.06% 352,897 0
904 AgeOfGods AOG Defi AOG $0.002 3.8% -1.2% 25.88% 205,323 2,022
905 Rally RLY Defi RLY $0 -0.87% -0.2% 3.93% 199,511 0
906 Torum XTM Defi XTM $0.0008 0% 0% -1.16% 159,273 0
907 Yield App YLD Defi YLD $0.0004 0% 0% 0% 119,944 0
908 PAW PAW Defi PAW $0 -24.83% -42.02% -42.29% 190,563 56,606
909 Idena IDNA Defi IDNA $0.002 -0.07% -0.39% 4.75% 189,784 100
910 Curate XCUR Defi XCUR $0.0201 0% 0% 0% 169,105 0
911 Wing Finance WING Defi WING $0.0281 -0.13% 1.33% 5.38% 189,675 3,910
912 UniLend UFT Defi UFT $0.0021 0% 0% 2.84% 188,257 0
913 Deri Protocol DERI Defi DERI $0.0015 -2.99% -35.95% -36.53% 187,069 2,613
914 Yala YALA Defi YALA $0.0006 49.27% 35.7% 57.23% 186,409 114,157
915 Hyperbot BOT Defi BOT $0.0003 -16% -4.94% 5.84% 185,998 13
916 Affyn FYN Defi FYN $0.0007 -1.96% -3.16% -2.51% 184,239 743
917 Crypto Unicorns CU Defi CU $0.0022 0% 0% -1.04% 105,282 0
918 NerveNetwork NVT Defi NVT $0.0007 0% 1.17% 6% 182,158 0
919 MilkyWay MILK Defi MILK $0.0004 -5.2% 4.54% -18.47% 177,923 64
920 Tranche Finance SLICE Defi SLICE $0.0089 0% -0.96% -3.45% 177,761 0
921 Seedworld SWORLD Defi SWORLD $0 4.45% 28.5% 31.52% 177,742 13,003
922 Monsta Infinite MONI Defi MONI $0.0008 0.72% 1.89% 1.69% 175,986 61,778
923 Bitcoin Virtual Machine BVM Defi BVM $0.007 0% 0.69% -7.76% 173,720 0
924 Metrix Coin MRX Defi MRX $0 0% 0% -0.01% 171,934 0
925 Monetha MTH Defi MTH $0.0008 0% 0% 0.04% 281,943 0
926 Auto AUTO Defi AUTO $2.2 -1.32% 1.2% 0.38% 170,055 462
927 K9 Finance KNINE Defi KNINE $0 0% -0.01% -1.74% 169,854 2,530
928 DeHive DHV Defi DHV $0.0419 -0.01% 0.27% 0.03% 168,350 475
929 Anthropic tokenized stock (PreStocks) ANTHRP Defi ANTHRP $187 0% 0% -29.91% 280,277 0
930 ZooKeeper ZOO Defi ZOO $0.0006 0% 0% 1.29% 292,113 0
931 Glitch GLCH Defi GLCH $0.0021 0.03% -2.66% -8.64% 163,018 0
932 Xend Finance RWA Defi RWA $0.0015 0.05% -0.53% -14.53% 157,432 3,938
933 Edgeware EDG Defi EDG $0 0% 0% 0.04% 79,199 0
934 Kava Lend HARD Defi HARD $0.0009 0% 0% -1.03% 127,901 0
935 Pillar PLR Defi PLR $0.0006 0.3% -2.86% -2.1% 155,165 29
936 Mochi Market MOMA Defi MOMA $0.0016 0% 0% 0% 64,665 0
937 Bilibili Tokenized Stock (Ondo) BILIon Defi BILIon $22.5 0.17% 5.45% 0.74% 154,043 847,660
938 Busy DAO BUSY Defi BUSY $0.0012 0% -6.89% -7.04% 153,384 659
939 Basis Cash BAC Defi Stable BAC $0.0028 5.97% 4.71% 0.47% 153,493 433
940 VITE VITE Defi VITE $0.0002 0% 0% -2.72% 201,933 0
941 AME Chain AME Defi AME $0.0003 0.63% -0.51% -0.5% 150,118 63,873
942 DAFI Protocol DAFI Defi DAFI $0.0001 0% 0% 0.57% 122,539 0
943 Empty Set Dollar ESD Defi Stable ESD $0.0003 0.3% -0.29% 2.61% 146,028 2
944 Expand XZK Defi XZK $0.0002 0.86% 0.11% -14.8% 145,420 4,845
945 DIGG DIGG Defi DIGG $414 0% 0% -2.48% 237,610 0
946 Suiswap SSWP Defi SSWP $0 0% 0% -0.02% 86,566 0
947 Ertha ERTHA Defi ERTHA $0.0001 0% 0.15% -15.41% 137,781 0
948 Caterpillar Tokenized Stock (Ondo) CATon Defi CATon $904 0.08% 0.28% -2.7% 137,556 766,840
949 DeFi Land DFL Defi DFL $0 0% 0% -9.76% 134,930 0
950 YAM V3 YAM Defi YAM $0.0147 0% 0% -39.38% 216,800 0
951 BabySwap BABY Defi BABY $0.0002 -0.09% 1.69% 3.95% 134,082 0
952 Chrono.tech TIME Defi TIME $0.19 -0.79% -2% -93.52% 133,377 5,882
953 Neuralink tokenized stock (PreStocks) NEURAL Defi NEURAL 0% -16.7% 115,568 0
954 Konomi Network KONO Defi KONO $0.0007 0% 0% 1.93% 65,417 0
955 Seagate Tokenized Stock (Ondo) STXon Defi STXon $815 -0.2% 5.28% 5.25% 131,089 790,242
956 Integral ITGR Defi ITGR $0.0005 0% 0% -1.86% 108,736 0
957 Magic Square SQR Defi SQR $0.0002 -1.13% 9.18% -13.98% 129,705 88,835
958 Dypius [New] DYP Defi DYP $0.0004 0% 0% 4% 102,326 0
959 BendDAO BEND Defi BEND $0 -6.1% -12.98% -11.33% 127,735 815
960 e-Money NGM Defi NGM $0.0065 -1.55% 11.07% 40.87% 127,592 1,461
961 Kanzhun Tokenized Stock (Ondo) BZon Defi BZon $14.7 0.29% 4.39% 2.94% 127,476 918
962 Morpheus Infrastructure Node MIND Defi MIND $0.0001 0% 0% 0% 116,107 0
963 OneLedger OLT Defi OLT $0.0003 -13.8% -13.51% -13.82% 126,670 116,029
964 DSLA Protocol DSLA Defi DSLA $0 0% -3.15% -31.19% 126,097 0
965 Tiger King Coin TKING Defi TKING $0 -3.41% -3.41% -6.92% 125,475 7
966 Linear Finance LINA Defi LINA $0 0.01% 0.03% -0.4% 123,386 3,455
967 XY Finance XY Defi XY $0.0044 0% 0% 0.24% 39,850 0
968 JulSwap JULD Defi JULD $0.0002 0% 0% 0.01% 100,656 0
969 Niftyx Protocol SHROOM Defi SHROOM $0.0024 0% 0% -4.75% 122,756 0
970 Blockchain Monster Hunt BCMC Defi BCMC $0.0004 0% 0% -5.89% 105,334 0
971 PEAKDEFI PEAK Defi PEAK $0.0001 -0.29% 1.25% 1.96% 121,181 28
972 PARSIQ PRQ Defi PRQ $0.0004 0% -2.58% -2.6% 117,838 58,541
973 LF LF Defi LF $0 -0.32% 3.09% 11.96% 117,691 347,928
974 DexCheck AI DCK Defi DCK $0.0002 -3.07% -3.63% 5.04% 116,754 11,485
975 Applied Materials Tokenized Stock (Ondo) AMATon Defi AMATon $433 1.23% 3.14% 1.65% 116,154 3,300,574
976 HotKeySwap HOTKEY Defi HOTKEY $0.0012 0% -0.08% -99.67% 114,393 0
977 Frontier FRONT Defi FRONT $0.0146 -0.68% 1.71% 2.57% 113,256 0
978 Sharpe AI SAI Defi SAI $0.001 -0.01% -0.3% 1.32% 112,784 62,691
979 Analog ANLOG Defi ANLOG $0.0001 2.11% 8.07% -1.18% 112,416 67,069
980 Equalizer EQZ Defi EQZ $0.0008 0% 0% -0.49% 38,634 0
981 Hypr HYPR Defi HYPR $0.0002 0% -2.88% -6.27% 110,350 0
982 Vega Protocol VEGA Defi VEGA $0.0018 0% 0% -7.25% 110,722 0
983 Decentr DEC Defi DEC $0.0004 0% 0% -0.09% 38,078 0
984 PowerPool CVP Defi CVP $0.0024 0% -1.9% -65.32% 108,180 0
985 Kraken tokenized stock (PreStocks) KRAKEN Defi KRAKEN $17.1 0% 0% -28.14% 80,144 0
986 Polkadex PDEX Defi PDEX $0.01 0% 0% -29.06% 83,916 0
987 Xpanse HZN Defi HZN $0.0008 0% 4.03% 8.37% 101,036 0
988 Q Protocol QGOV Defi QGOV $0.0004 0% 0% -11.11% 100,713 0
989 Helmet.insure HELMET Defi HELMET $0.0023 0% 2.3% 1.94% 99,629 0
990 AMC Entertainment Tokenized Stock (Ondo) AMCon Defi AMCon $1.4 0.86% 0.5% -17.89% 99,172 269
991 Strong STRONG Defi STRONG $0.69 0% -1.81% -3.5% 95,503 0
992 Leverj Gluon L2 Defi L2 $0.0004 0% 0% -65.97% 94,194 0
993 BeFi Labs BEFI Defi BEFI $0.0012 0% -1.95% 1.08% 94,521 3,626
994 Lyra LYRA Defi LYRA $0.0002 -0.37% -3.91% -5.18% 92,636 8
995 Hedget HGET Defi HGET $0.0522 0.04% 0.26% 0.26% 91,393 55,659
996 ZeroLend ZERO Defi ZERO $0 0% 0% 59.98% 87,756 0
997 Drep [new] DREP Defi DREP $0.0002 0% 0% 0.04% 20,110 0
998 Kaon KAON Defi KAON $0 0% 1.65% -15.49% 86,906 2,769
999 Karlsen KLS Defi KLS $0 0% -0.66% -10.56% 86,817 0
1000 Finceptor FINC Defi FINC $0.0014 0% 0% 14.74% 86,656 0