Курсы криптовалют

BTC BTC $77843 -5%  TradingView  Binance Spot  TradeFuck   
ETH ETH $1539 -11.19%  TradingView  Binance Spot  TradeFuck   
XRP XRP $1.9 -9.5%  TradingView  Binance Spot  TradeFuck   
BNB BNB $550 -4.37%  TradingView  Binance Spot  TradeFuck   
SOL SOL $104 -8.66%  TradingView  Binance Spot  TradeFuck   
DOGE DOGE $0.15 -9.71%  TradingView  Binance Spot  TradeFuck   
TRX TRX $0.23 -4.76%  TradingView  Binance Spot  TradeFuck   
ADA ADA $0.57 -8.88%  TradingView  Binance Spot  TradeFuck   
STETH STETH $1532 -12.05%  TradingView  Binance Spot  TradeFuck   
TON TON $3 -8.76%  TradingView  Binance Spot  TradeFuck   
LINK LINK  TradingView  Binance Spot  TradeFuck   
XLM XLM $0.23 -9.23%  TradingView  Binance Spot  TradeFuck   
AVAX AVAX $16.4 -4.64%  TradingView  Binance Spot  TradeFuck   
SHIB SHIB $0 -5.35%  TradingView  Binance Spot  TradeFuck   
SUI SUI $2 -3.3%  TradingView  Binance Spot  TradeFuck   
HBAR HBAR $0.14 -5.48%  TradingView  Binance Spot  TradeFuck   
все курсы

Defi криптовалюты

Ранк Монета Цена($) Изм. (1ч) Изм. (24ч) Изм. (7д) Капитализация($) Объем, 24ч($)
1 Hyperliquid HYPE Defi HYPE $71 -1.32% 4.25% 13.02% 18,013,194,632 1,823,872,047
2 Stellar XLM Defi XLM $0.25 -4.64% -2.33% 63.52% 8,283,927,366 1,489,417,204
3 Chainlink LINK Defi LINK -2.64% -7.79% 6,438,801,069 320,660,475
4 Dai DAI Defi Stable DAI $1 0% -0.01% -0.01% 5,362,369,761 80,891,784
5 Polkadot DOT Defi DOT $1.1 -0.29% -3.07% -10.88% 1,916,585,129 187,312,276
6 World Liberty Financial WLFI Defi WLFI $0.0599 0.45% 1.62% -3.72% 1,902,051,134 53,420,823
7 Uniswap UNI Defi UNI $2.9 0.19% -2.28% -13.68% 1,819,640,462 128,035,911
8 Aster ASTER Defi ASTER $0.68 -0.37% -5.91% -3.47% 1,770,726,702 234,614,451
9 Sky SKY Defi SKY $0.0677 0.22% 2.25% -3.77% 1,573,664,996 25,616,960
10 DeXe DEXE Defi DEXE $18.6 -0.18% -1.43% 6.49% 1,560,307,581 23,685,383
11 Worldcoin WLD Defi WLD $0.37 -1.46% 16.54% 22.86% 1,245,056,492 531,748,073
12 Aave AAVE Defi AAVE $79.6 -0.24% -2.48% -8.32% 1,225,679,067 236,573,404
13 Fantom FTM Defi FTM $0.7 -0.19% -0.77% -13.71% 1,956,064,662 64,993,292
14 Render RENDER Defi RENDER $2 -0.57% -3.14% -10.41% 1,017,496,832 81,329,822
15 Morpho MORPHO Defi MORPHO $2 0.72% -4.88% -14.54% 987,251,967 25,956,227
16 Cosmos ATOM Defi ATOM $1.9 -0.02% -2.72% -10.74% 975,513,667 41,350,167
17 Quant QNT Defi QNT $69.8 0.07% -1.15% -13.34% 842,817,624 15,056,309
18 JUST JST Defi JST $0.0968 0.07% 3.73% 4.58% 826,823,366 34,993,186
19 Ethena ENA Defi ENA $0.0857 0.34% -2.33% -15.37% 773,188,470 83,693,504
20 dYdX ETHDYDX Defi ETHDYDX $2.4 1.11% -3.68% 11.48% 438,681,165 96,811,777
21 PancakeSwap CAKE Defi CAKE $1.4 -0.89% -5.11% -3.02% 458,081,458 50,241,344
22 Terra Classic LUNC Defi LUNC $0.0001 0.21% -3.41% -1.96% 448,463,762 52,824,064
23 edgeX EDGE Defi EDGE $1.2 -0.85% -11.65% -12.14% 417,876,853 13,307,452
24 LayerZero ZRO Defi ZRO $1.1 -0.85% -0.22% -17.01% 384,355,180 38,545,185
25 Aerodrome Finance AERO Defi AERO $0.39 0.45% -4.74% -9.4% 371,977,003 16,027,369
26 ether.fi ETHFI Defi ETHFI $0.36 0.99% -1.7% -4.09% 319,752,483 24,891,696
27 Curve DAO Token CRV Defi CRV $0.21 0% -1.09% -7.86% 318,007,898 36,077,160
28 Pyth Network PYTH Defi PYTH $0.0399 0.41% -0.53% -4.11% 314,282,319 11,561,216
29 Lighter LIT Defi LIT $1.2 -3.52% -5.47% -2.79% 307,691,113 67,729,613
30 BitTorrent [New] BTT Defi BTT $0 -0.4% -1.01% -4.63% 303,134,112 14,270,209
31 Oasis Network ROSE Defi ROSE $0.0927 -0.25% -4.66% -11.35% 622,547,902 18,012,370
32 Zebec Network ZBCN Defi ZBCN $0.0029 -0.48% -1.54% -3.42% 289,122,519 7,466,406
33 Lido DAO LDO Defi LDO $0.32 -0.15% -0.82% -8.67% 271,227,809 51,848,244
34 Conflux CFX Defi CFX $0.0517 0.82% 0.82% -6% 269,533,133 14,245,819
35 The Graph GRT Defi GRT $0.0248 -0.57% -2.56% -8.07% 268,639,040 27,098,992
36 FLOKI FLOKI Defi FLOKI $0 -0.17% -1.02% -6.38% 266,241,276 31,910,441
37 Monad MON Defi MON $0.0225 0.25% -1.97% -15.1% 265,834,416 62,369,052
38 Jito JTO Defi JTO $0.55 0.28% 7.36% 4.03% 261,434,300 77,962,264
39 Telcoin TEL Defi TEL $0.0026 -0.61% -3.32% -12.8% 245,038,919 960,448
40 Pendle PENDLE Defi PENDLE $1.4 1.9% 1.61% -30.12% 231,334,716 37,202,327
41 Defi App HOME Defi HOME $0.0509 10.28% 51.78% 113.97% 195,294,611 181,646,368
42 EigenLayer EIGEN Defi EIGEN $0.59 -1.78% 4.6% -3.2% 286,227,800 60,280,540
43 Raydium RAY Defi RAY $0.7 -0.3% -1.36% -8.83% 187,149,536 15,870,686
44 0x ZRX Defi ZRX $0.3 0.47% 0.14% 4.07% 252,566,800 20,328,834
45 Maple Finance SYRUP Defi SYRUP $0.15 0.72% -4.36% -25.21% 178,800,800 23,050,529
46 Compound COMP Defi COMP $17.7 0.43% -3.06% -9.78% 176,933,541 36,448,194
47 OriginTrail TRAC Defi TRAC $0.35 -0.67% -6.62% -15.03% 173,174,711 5,347,345
48 ETHGas GWEI Defi GWEI $0.0973 -0.89% -4.41% -16.9% 170,244,690 10,606,267
49 Basic Attention Token BAT Defi BAT $0.11 -0.73% -3.99% 12.6% 169,313,648 25,244,676
50 1inch Network 1INCH Defi 1INCH $0.25 -1.04% -3.51% -5.52% 342,113,541 18,605,760
51 EigenCloud EIGEN Defi EIGEN $0.21 0.83% 1.58% -17.59% 163,751,347 17,261,764
52 Genius Terminal GENIUS Defi GENIUS $0.45 1.45% -3.99% -35.04% 150,641,885 47,833,738
53 Kamino Finance KMNO Defi KMNO $0.0599 0.43% -0.83% 2.09% 218,183,714 16,416,776
54 Convex Finance CVX Defi CVX $1.5 -1.07% -2.65% -10.06% 148,724,686 13,434,213
55 DeepBook Protocol DEEP Defi DEEP $0.0275 -0.12% -2.18% -18.18% 146,713,894 7,730,781
56 THORChain RUNE Defi RUNE $0.41 1.02% -2.17% -12.37% 142,012,861 4,680,530
57 Neutrino USD XTN Defi XTN $0.25 -1.85% -6.7% -20.03% 170,383,751 245,276
58 SXP SXP Defi SXP $0.32 0.04% 2.73% 13.86% 177,327,677 14,298,192
59 River RIVER Defi RIVER $6.4 -1.42% -3.99% -1.34% 125,316,571 16,736,531
60 Vaulta A Defi A $0.0743 -0.4% -1.28% -6.69% 122,201,375 10,617,906
61 NEXPACE NXPC Defi NXPC $0.43 -0.84% 0.14% 17.06% 119,585,705 11,941,318
62 1inch 1INCH Defi 1INCH $0.0846 -0.21% -1.93% -7.46% 118,998,966 20,294,655
63 Fluid FLUID Defi FLUID $1.4 1.9% 2.87% -13.74% 108,473,034 3,614,150
64 AWE AWE Defi AWE $0.0528 0.08% 0.63% -5.13% 102,527,082 12,917,216
65 Horizen ZEN Defi ZEN $5.7 0.02% -3.48% -11.12% 102,453,032 38,331,268
66 Reserve Rights RSR Defi RSR $0.0016 -0.01% -3.49% -6.57% 98,137,773 6,417,949
67 Synthetix SNX Defi SNX $0.28 0.05% -3.74% -12.31% 97,603,700 8,626,107
68 Frax Share FXS Defi FXS $2 0.02% -3.59% -16.73% 181,818,353 13,874,948
69 FTX Token FTT Defi FTT $0.29 -0.95% -2.68% -8.52% 96,676,669 9,743,367
70 LAB LAB Defi LAB $15.3 10.26% 102.24% 250.47% 4,736,878,489 238,572,371
71 Jupiter Perps LP JLP Defi JLP $3.7 0.18% -1.84% -5.33% 851,402,012 5,509,218
72 Beldex BDX Defi BDX $0.0786 -0.31% -1.97% -0.37% 607,836,981 9,822,755
73 TBLL tokenized ETF (xStock) TBLLX Defi TBLLX $105 0% -1.56% -0.81% 565,062,648 88
74 Frax FRAX Defi Stable FRAX $1 0.01% 0.01% 0.02% 315,162,475 2,118,219
75 Legacy Frax Dollar FRAX Defi FRAX $0.99 0.09% -0.05% 0.08% 273,651,491 789,448
76 NXM NXM Defi NXM $57 0% 0% -0.22% 376,085,613 0
77 Strategy PP Variable tokenized stock (xStock) STRCX Defi STRCX $103 0.15% 0.13% -0.03% 242,341,480 539,506
78 Circle tokenized stock (xStock) CRCLX Defi CRCLX $105 -1.39% -6.6% -9.2% 204,314,273 12,495,452
79 SP500 tokenized ETF (xStock) SPYX Defi SPYX $760 0.06% -0.1% 0.55% 164,595,155 1,754,883
80 Tesla tokenized stock (xStock) TSLAX Defi TSLAX $420 -1.08% -3.82% -3.17% 163,634,598 11,630,960
81 Intel tokenized stock (xStock) INTCX Defi INTCX $110 1.01% -5.09% -6.36% 159,947,532 36,228
82 SwissBorg BORG Defi BORG $0.16 0.38% -4.76% -9.01% 158,739,960 389,369
83 Neutrino USD USDN Defi Stable USDN $0.3 1.7% -7.28% -5.84% 202,543,892 38,806
84 Nasdaq tokenized ETF (xStock) QQQX Defi QQQX $740 -0.17% -0.72% 1.69% 155,166,162 1,899,666
85 Apple tokenized stock (xStock) AAPLX Defi AAPLX $308 -0.74% -1.18% -1.37% 154,246,284 3,236,484
86 Circle Internet Group Tokenized Stock (Ondo) CRCLon Defi CRCLon $105 -1.42% -5.9% -9.04% 147,257,205 10,498,927
87 Alphabet tokenized stock (xStock) GOOGLX Defi GOOGLX $377 0.35% -1.72% -3.01% 145,320,186 9,948,472
88 NVIDIA tokenized stock (xStock) NVDAX Defi NVDAX $220 0.06% 1.75% -0.73% 143,735,214 18,578,622
89 Robinhood tokenized stock (xStock) HOODX Defi HOODX $88.1 0.54% -7.83% 16.58% 129,462,110 3,307,594
90 Marvell tokenized stock (xStock) MRVLX Defi MRVLX $212 2.11% 6.43% 6.27% 118,563,181 10,408
91 Aster USDF USDF Defi USDF $1 -0.01% -0.1% -0.08% 116,518,210 316,162
92 Astherus USDF USDF Defi USDF $1 0% 0.1% -0.06% 135,096,472 391,425
93 Gold tokenized ETF (xStock) GLDX Defi GLDX $409 -0.09% -0.37% -1.15% 106,502,071 377,191
94 SoSoValue SOSO Defi SOSO $0.34 -0.69% -7.85% -8.97% 105,228,168 2,657,908
95 Micron Technology Tokenized Stock (Ondo) MUon Defi MUon $1033 1.43% 5.56% 33.42% 105,085,974 14,775,043
96 Microsoft tokenized stock (xStock) MSFTX Defi MSFTX $464 -0.11% 0% 9.9% 101,881,383 274,251
97 StandX DUSD DUSD Defi DUSD $1 0% 0.03% -0.03% 100,494,590 352,854
98 yearn.finance YFI Defi YFI $2748 0.08% -0.09% 2.74% 98,151,850 19,411,582
99 Gas GAS Defi GAS $1.4 0.13% -1.58% -8.71% 92,422,757 3,459,836
100 CoW Protocol COW Defi COW $0.16 -0.93% -0.91% -4.48% 90,623,456 4,698,783
101 Qtum QTUM Defi QTUM $0.85 0.22% -1% -7.02% 90,396,376 11,116,543
102 Safe SAFE Defi SAFE $0.12 -0.03% -3.38% -18.85% 90,214,782 3,737,650
103 Kinetiq KNTQ Defi KNTQ $0.32 6.12% 33.21% 58.65% 89,708,190 13,122,023
104 MicroStrategy tokenized stock (xStock) MSTRX Defi MSTRX $150 0.62% -5.98% -9.34% 89,518,096 2,636,018
105 MYX Finance MYX Defi MYX $0.3 -0.14% 16.64% 49.3% 89,473,082 63,025,723
106 Alpha Venture DAO ALPHA Defi ALPHA $0.12 1.09% 2.17% 15.5% 92,909,751 13,157,621
107 AMD Tokenised Stock (xStock) AMDx Defi AMDx $503 3.29% -3% 9.04% 89,107,549 25,875
108 Meta tokenized stock (xStock) METAX Defi METAX $615 -0.6% -3.65% -0.33% 87,588,839 1,256,020
109 Pirate Chain ARRR Defi ARRR $0.44 0.26% 5.84% -0.36% 86,935,694 271,662
110 0x Protocol ZRX Defi ZRX $0.1 -0.73% -1.25% -3.67% 86,604,028 8,133,230
111 Palantir tokenized stock (xStock) PLTRX Defi PLTRX $157 -2.51% -2.59% 14.58% 85,646,280 47,299
112 Kamino KMNO Defi KMNO $0.0176 1.25% -4.22% -12.85% 83,595,524 7,217,591
113 TAC Protocol TAC Defi TAC $0.0181 -0.04% 6.07% 5.49% 83,249,435 3,958,188
114 Tria TRIA Defi TRIA $0.0381 -1.9% 5.4% -12.47% 82,204,257 35,792,898
115 Cisco tokenized stock (xStock) CSCOX Defi CSCOX $122 -0.57% -1.73% 1.58% 81,440,630 648
116 Coinbase tokenized stock (xStock) COINX Defi COINX $179 -0.57% -5.64% -6.12% 81,460,246 2,882,652
117 Yearn YFI Defi YFI $2275 -0.02% -0.28% -9.69% 81,253,211 16,860,680
118 Xphere XP Defi XP $0.0281 1.63% -1.58% -43.79% 77,277,817 927,671
119 Huma Finance HUMA Defi HUMA $0.0266 1.04% -1.16% 3.16% 77,177,163 17,791,210
120 Orca ORCA Defi ORCA $1.3 -0.16% 2.51% -15.31% 76,034,205 19,278,069
121 lisUSD lisUSD Defi lisUSD $1 0.1% 0.16% -0.06% 75,385,584 42,938
122 Vanguard Total World Tokenised ETF (xStock) VTx Defi VTx $158 0% 0% 0.61% 75,039,785 21
123 Theta Fuel TFUEL Defi TFUEL $0.0102 -0.53% -0.06% -5.74% 74,674,131 1,767,898
124 STP STPT Defi STPT $0.069 0.06% -0.96% -6.35% 134,070,882 772,574
125 Zilliqa ZIL Defi ZIL $0.0037 0.01% -1.71% -5.27% 74,459,065 8,881,911
126 XPR Network XPR Defi XPR $0.0025 -0.49% -4.65% -8.15% 73,570,560 1,767,098
127 Solstice SLX Defi SLX $0.3 -2.32% 64.2% 33.92% 73,407,551 276,333,934
128 Wormhole W Defi W $0.0121 0.14% 4.94% -3.52% 71,928,110 44,795,728
129 Baby Doge Coin BabyDoge Defi BabyDoge $0 -0.44% -3.9% -3.28% 70,680,205 7,668,302
130 SuperVerse SUPER Defi SUPER $0.11 0.05% -0.27% -12.26% 70,548,611 5,926,206
131 Mina MINA Defi MINA $0.0545 -0.25% -0.1% -4.78% 70,187,481 3,924,704
132 Linde tokenized stock (xStock) LINX Defi LINX $499 0% -3.01% -3.48% 69,684,864 85
133 AWE Network AWE Defi AWE $0.0644 -0.18% -2.57% -2.51% 125,175,937 12,751,711
134 Mastercard tokenized stock (xStock) MAX Defi MAX $560 -0.07% 12.72% 12.72% 68,268,364 205
135 GMX GMX Defi GMX $6.6 -0.15% -1.48% -2.68% 68,262,505 4,675,033
136 Core MSCI Emerging Markets Tokenised ETF (xStock) IEMGx Defi IEMGx $84.7 -1.25% 2.08% 4.94% 68,082,042 519
137 Coca-Cola tokenized stock (xStock) KOX Defi KOX $79.6 0.04% 3% -3.49% 67,754,881 518
138 Oracle tokenized stock (xStock) ORCLX Defi ORCLX $237 1.64% -0.84% 25.9% 67,079,522 7,021
139 MindWaveDAO NILA Defi NILA $0.0783 0.2% -0.31% -0.78% 66,015,481 358,924
140 Band Protocol BAND Defi BAND $0.64 -0.53% -3.91% -6.42% 104,504,469 6,970,292
141 Meteora MET Defi MET $0.12 -0.04% -2.02% -7.88% 64,541,976 20,295,163
142 Numeraire NMR Defi NMR $8.5 0.42% 0.62% 1.34% 63,945,715 11,705,280
143 Pfizer tokenized stock (xStock) PFEX Defi PFEX $26.1 0% 1.67% 0.18% 63,508,558 406
144 Spark SPK Defi SPK $0.0228 0.28% -3.43% -18.14% 62,847,358 21,455,091
145 S&P Small Cap Tokenised ETF (xStock) IJRx Defi IJRx $140 0% 0.01% 16.09% 62,659,699 6
146 Axelar AXL Defi AXL $0.0528 0.03% 0.07% -11.46% 62,200,931 5,769,701
147 UnifAI Network UAI Defi UAI $0.26 -0.74% -8.56% -5.63% 61,901,948 4,577,678
148 Solana Name Service (previously Bonfida) FIDA Defi FIDA $0.0989 -1.52% -8.56% -0.56% 98,019,546 35,743,635
149 Ton Strategy tokenized stock (xStock) TONXX Defi TONXX $3.9 3.69% 3.69% 2.34% 61,143,553 300
150 NVIDIA Tokenized Stock (Ondo) NVDAon Defi NVDAon $220 0.29% 1.81% -0.59% 60,949,977 11,957,346
151 AppLovin tokenized stock (xStock) APPX Defi APPX $600 -3.14% -3.78% 25.07% 60,243,817 1,686
152 Lombard BARD Defi BARD $0.19 -1.34% -2.3% -14.91% 59,828,507 16,607,967
153 Derive DRV Defi DRV $0.081 -0.26% 1.29% -8.09% 59,765,064 240,001
154 CrowdStrike tokenized stock (xStock) CRWDX Defi CRWDX $758 2.57% 2.46% 17.48% 59,220,116 1,157
155 SushiSwap SUSHI Defi SUSHI $0.2 -0.11% 5.9% -2.06% 58,492,703 24,701,208
156 Amazon tokenized stock (xStock) AMZNX Defi AMZNX $264 -0.23% -3.24% -2.01% 58,272,750 5,303,196
157 Goldman Sachs tokenized stock (xStock) GSX Defi GSX $1031 0.7% 1.37% 3.05% 58,150,640 1,009
158 Solana Name Service FIDA Defi FIDA $0.1 1.5% 7.1% 9.21% 101,578,802 28,790,477
159 Schwab International Equity Tokenised ETF (xStock) SCHFx Defi SCHFx $27.7 0% -1.32% 0.91% 57,729,969 197
160 Vanguard tokenized ETF (xStock) VTIX Defi VTIX $375 1.67% -1.32% 1.81% 55,658,569 628
161 Visa tokenized stock (xStock) VX Defi VX $322 -0.13% -4.06% -2.08% 55,522,131 781
162 TQQQ tokenized ETF (xStock) TQQQX Defi TQQQX $83.9 0.47% -8.55% 1% 54,982,292 54,769
163 XYO XYO Defi XYO $0.0039 -0.59% -4.85% -4.19% 54,426,374 12,147,536
164 Honeywell tokenized stock (xStock) HONX Defi HONX $242 -0.04% 1.2% 5.08% 53,985,798 612,209
165 Exxon Mobil tokenized stock (xStock) XOMX Defi XOMX $151 0.34% 2.95% -0.61% 53,543,597 2,929
166 AstraZeneca tokenized stock (xStock) AZNX Defi AZNX $93.8 -9.92% -11.57% -12.87% 53,093,317 754,647
167 Magma Finance MAGMA Defi MAGMA $0.28 -0.27% 5.75% 11.48% 53,007,795 6,772,661
168 Request REQ Defi REQ $0.0663 0.03% -0.16% -0.8% 52,837,390 1,504,426
169 Global X Copper Miners Tokenised ETF (xStock) COPXx Defi COPXx $86.6 -2.62% -1.39% 3.74% 52,654,261 270
170 Procter & Gamble tokenized stock (xStock) PGX Defi PGX $134 -1.77% -4.97% -7.26% 51,463,978 13,164
171 Babylon BABY Defi BABY $0.014 0.45% -2.81% -13.87% 51,457,596 5,086,525
172 VVS Finance VVS Defi VVS $0 0.11% -2.75% -5.62% 51,064,712 33,872
173 Ontology ONT Defi ONT $0.051 -0.24% -1.33% -10.58% 50,950,221 7,089,724
174 Broadcom tokenized stock (xStock) AVGOX Defi AVGOX $473 0.03% -3.36% 12.22% 49,609,369 63,119
175 Bounce Finance Governance Token AUCTION Defi AUCTION $5.8 0.03% -2.01% -11.5% 35,640,440 1,935,126
176 Stratis [New] STRAX Defi STRAX $0.0323 -0.19% 0.55% 1% 65,221,330 731,227
177 Berkshire Hathaway tokenized stock (xStock) BRK.BX Defi BRK.BX $473 0.48% -0.75% -1.95% 48,714,658 1,407
178 Home Depot tokenized stock (xStock) HDX Defi HDX $323 -0.07% 0.54% -3.5% 48,447,866 51
179 AbbVie tokenized stock (xStock) ABBVX Defi ABBVX $211 1.37% -1.87% -1.03% 48,403,814 217
180 Bonfida (aka SNS) FIDA Defi FIDA $0.079 1.1% -0.46% -6.82% 78,296,656 7,188,385
181 Gamestop tokenized stock (xStock) GMEX Defi GMEX $21.2 0% -4.64% -3.07% 47,767,228 1,366
182 RedStone RED Defi RED $0.12 0.37% 0.87% -15.59% 47,724,741 14,110,420
183 Ankr ANKR Defi ANKR $0.0046 -0.06% 0.35% -2.64% 45,765,476 6,240,789
184 Tellor TRB Defi TRB $16.4 0.2% -0.12% -7.54% 45,769,895 35,819,863
185 UnitedHealth tokenized stock (xStock) UNHX Defi UNHX $378 -0.4% 1.19% -1.36% 43,720,354 2,575
186 Waves WAVES Defi WAVES $0.34 0.09% -2.57% -13.68% 43,645,788 7,812,186
187 Avantis AVNT Defi AVNT $0.13 0.08% -3.68% -12.93% 43,630,771 21,324,062
188 Amber tokenized stock (xStock) AMBRX Defi AMBRX $1.7 0% 3.86% -17.41% 43,616,215 14
189 ApeX Protocol APEX Defi APEX $0.31 -1.07% -0.39% -7.39% 43,263,706 1,634,330
190 aPriori APR Defi APR $0.17 -1.99% 1.49% -2.7% 43,104,452 9,162,210
191 Netflix tokenized stock (xStock) NFLXX Defi NFLXX $86.4 -0.35% 0.98% -0.38% 42,817,116 5,912
192 QuickSwap QUICK Defi QUICK $61.1 -0.51% 40.53% -18.73% 31,392,976 219,614
193 Venus XVS Defi XVS $2.6 -0.48% -1.74% -5.68% 41,923,206 4,167,193
194 Accenture tokenized stock (xStock) ACNX Defi ACNX $193 0.58% 1.52% 6.46% 41,725,218 168
195 Chevron tokenized stock (xStock) CVXX Defi CVXX $187 0.98% 2.49% -4.67% 41,293,806 2,771
196 Bounce Governance Token AUCTION Defi AUCTION $5.4 1.26% 2.9% -10.43% 35,176,860 760,425
197 Alphabet Class A Tokenized Stock (Ondo) GOOGLon Defi GOOGLon $377 0.21% -1.46% -3.42% 41,273,746 11,732,591
198 Russell 2000 Tokenised ETF (xStock) IWMx Defi IWMx $278 0% 0% 0% 36,014,987 0
199 ICON ICX Defi ICX $0.0372 -0.7% 0.05% -0.29% 40,855,986 989,658
200 IoTeX IOTX Defi IOTX $0.0042 -0.07% -3.17% -1.51% 39,842,192 3,978,032
201 UMA UMA Defi UMA $0.44 0.32% 0.63% -5.05% 39,551,937 3,727,425
202 International Business Machines tokenized stock (xStock) IBMX Defi IBMX $328 5.56% 12% 29.16% 39,527,418 56,111
203 AntFun ANTFUN Defi ANTFUN $0.0208 -0.06% -0.86% 2.33% 39,205,246 18,867,348
204 Merck tokenized stock (xStock) MRKX Defi MRKX $119 0% 0.01% -3.21% 38,757,981 39
205 DFDV tokenized stock (xStock) DFDVx Defi DFDVx $3.7 0.09% -6.83% -12.5% 38,257,163 620,394
206 Frax (prev. FXS) FRAX Defi FRAX $0.4 -0.37% 1.15% -5.27% 38,011,551 439,088
207 iExec RLC RLC Defi RLC $0.43 0.02% -3.39% -0.64% 37,441,011 4,098,434
208 Johnson & Johnson tokenized stock (xStock) JNJX Defi JNJX $226 0% -0.45% -3.39% 37,371,028 53
209 Walmart tokenized stock (xStock) WMTX Defi WMTX $121 0% -1.24% -3.64% 37,331,043 0
210 Persistence XPRT Defi XPRT $0.38 -0.25% -1.06% -5.28% 72,143,939 514,208
211 Danaher tokenized stock (xStock) DHRX Defi DHRX $180 0% -0.6% 4.11% 37,225,720 431
212 Solayer LAYER Defi LAYER $0.0815 0.15% -3.57% -8.25% 37,195,969 11,342,815
213 Bitmine Tokenised Stock (xStock) BMNRx Defi BMNRx $18.9 0.39% -2.13% 0.32% 37,157,458 74,148
214 Beefy Finance BIFI Defi BIFI $328 0.42% 12.51% -3.37% 26,245,531 141,287
215 Eli Lilly tokenized stock (xStock) LLYX Defi LLYX $1073 -2.97% -1.55% 4.4% 37,003,707 27,085
216 Philip Morris tokenized stock (xStock) PMX Defi PMX $176 0.07% 0% -7.1% 36,873,947 126,872
217 Band BAND Defi BAND $0.21 0.51% 4.4% 0.9% 36,846,860 5,951,843
218 COTI COTI Defi COTI $0.0128 0.5% 6.59% 0.97% 36,479,076 7,710,696
219 Rocket Pool RPL Defi RPL $1.6 -0.21% -0.21% -5.95% 36,046,749 3,000,141
220 Whiteheart WHITE Defi WHITE $3372 0% 0% -1.66% 29,974,448 0
221 Celo Dollar CUSD Defi CUSD $1 -0.05% -0.05% -0.13% 35,554,826 454,250
222 PepsiCo tokenized stock (xStock) PEPX Defi PEPX $147 0% 1.2% -1.76% 35,351,974 498
223 ZEROBASE ZBT Defi ZBT $0.13 1.75% 3.37% -11.67% 35,111,464 16,823,543
224 Velvet VELVET Defi VELVET $0.0941 0.83% -3.46% -3.32% 34,706,297 3,066,207
225 Bancor BNT Defi BNT $0.32 -0.03% -1.83% -6.54% 34,450,911 2,765,630
226 Renzo REZ Defi REZ $0.004 -0.03% 0.16% -11.94% 34,111,643 4,788,475
227 Ampleforth AMPL Defi AMPL $1.2 -0.08% -1.96% -0.41% 34,175,781 148
228 MANTRA DAO OM Defi OM $0.0493 -0.09% -3.75% -18.52% 24,646,352 1,473,410
229 OPEN tokenized stock (xStock) OPENX Defi OPENX $5.3 0% 8.16% 19.36% 33,901,697 378
230 JPMorgan Chase tokenized stock (xStock) JPMX Defi JPMX $298 -0.25% 0.56% -4.67% 33,683,445 812
231 Mango MNGO Defi MNGO $0.0301 0% -1.31% -3.32% 33,604,931 74
232 Bank of America tokenized stock (xStock) BACX Defi BACX $51.2 -0.06% -0.28% -1.51% 33,226,176 614
233 Propy PRO Defi PRO $0.33 -0.38% -0.11% -0.75% 32,965,465 8,766,369
234 Orbs ORBS Defi ORBS $0.0075 0.12% -1.98% -9.86% 32,818,391 3,425,841
235 KRAQ Tokenised Stock (xStock) KRAQx Defi KRAQx $10.7 0% 0.02% 7.73% 32,462,443 217
236 Comcast tokenized stock (xStock) CMCSAX Defi CMCSAX $26.3 0.04% -0.55% -1.52% 32,402,271 611,535
237 SwftCoin SWFTC Defi SWFTC $0.0032 -0.34% -1.47% -7.31% 31,853,914 699,887
238 McDonald's tokenized stock (xStock) MCDX Defi MCDX $278 -0.76% -2.58% -2.56% 31,638,376 1,149,250
239 Orion Protocol ORN Defi ORN $0.54 -0.54% 5.07% 0.32% 18,367,427 4,713,913
240 Salesforce tokenized stock (xStock) CRMX Defi CRMX $206 1.31% 5.19% 14.23% 31,362,592 1,475
241 Thermo Fisher tokenized stock (xStock) TMOX Defi TMOX $481 0% -1.53% 7.81% 31,222,928 425
242 WOO WOO Defi WOO $0.0164 -0.82% 0.38% -3.37% 30,992,732 8,165,959
243 Bounce Token AUCTION Defi AUCTION $4.5 -0.04% -1.2% -5.08% 30,880,174 4,270,405
244 Arkham ARKM Defi ARKM $0.14 -0.85% 0.94% -6.36% 30,794,977 43,334,920
245 Novo Nordisk tokenized stock (xStock) NVOX Defi NVOX $44.7 -1.73% -2.32% -0.73% 30,745,681 437
246 Bedrock DAO BR Defi BR $0.18 2.96% 26.16% 26.16% 37,014,530 106,662,089
247 Hyperlane HYPER Defi HYPER $0.0907 0.19% 2.33% -11.66% 30,680,246 26,156,650
248 Bedrock BR Defi BR $0.12 3.4% 3.48% -7.74% 30,380,211 946,689
249 Bit Digital Tokenised Stock (xStock) BTBTx Defi BTBTx $1.9 0% 0% 0% 26,845,173 0
250 Reserve Dollar RSV Defi RSV $0.99 0% 0% 3.23% 28,565,916 0
251 APRO AT Defi AT $0.12 0.04% -2.07% -3.47% 29,595,518 3,737,539
252 Locus Chain LOCUS Defi LOCUS $0.007 -0.26% -3.31% -10.52% 29,449,615 77,682
253 SMART SMART Defi SMART $0.0044 -0.14% -2.97% -12.39% 29,315,948 503,839
254 Across Protocol ACX Defi ACX $0.0416 -0.01% -0.63% 0.49% 29,296,992 2,379,568
255 INFINIT IN Defi IN $0.087 -0.88% -6.92% -7.51% 29,083,919 15,915,503
256 Proton XPR Defi XPR $0.0008 0.6% -0.68% -4.07% 16,195,671 1,967,843
257 Clearpool CPOOL Defi CPOOL $0.0297 0.83% -3.81% -9.22% 28,962,338 2,000,151
258 iShares Silver Trust Tokenised ETF (xStock) SLVx Defi SLVx $67.1 0.44% -1.86% -2.76% 28,767,107 93,630
259 Xertra STRAX Defi STRAX $0.0132 2.23% -18.3% 7.98% 28,721,098 86,987,192
260 Save SLND Defi SLND $1.1 0% 4.98% -3.53% 54,916,306 77,610
261 Liquity USD LUSD Defi LUSD $1 0% 0.28% 0.04% 28,653,433 1,161
262 Kyber Network Crystal v2 KNC Defi KNC $0.14 -0.11% -1.28% -8.31% 28,603,904 2,220,133
263 Uquid Coin UQC Defi UQC $2.8 0% -0.02% -0.12% 28,079,545 35,543
264 Tesla Tokenized Stock (Ondo) TSLAon Defi TSLAon $420 -1.1% -3.77% -3.3% 27,677,813 4,990,174
265 Reserve RSV Defi Stable RSV $1 0% -0.04% -0.12% 28,813,607 0
266 StrikeX STRX Defi STRX $0.0314 -4.12% 1.14% 14.73% 27,402,459 52,333
267 Lista DAO LISTA Defi LISTA $0.0668 -0.41% -0.45% -13.48% 27,313,464 5,696,315
268 deBridge DBR Defi DBR $0.0142 -0.14% -0.88% 1.96% 27,296,695 10,791,134
269 Bitway BTW Defi BTW $0.0124 0.27% -3.32% -10.19% 27,202,239 15,771,361
270 Abbott tokenized stock (xStock) ABTX Defi ABTX $86.1 -0.6% -4.6% -2.3% 26,970,406 61
271 Flux FLUX Defi FLUX $0.0655 -0.59% -0.43% -12.63% 26,895,047 5,745,187
272 IQ IQ Defi IQ $0.001 -0.18% -2.33% -4.72% 26,486,841 1,767,588
273 Liquity LQTY Defi LQTY $0.27 -1.33% 7.4% 8.27% 26,242,543 21,940,187
274 Hims & Hers Health Tokenized Stock (Ondo) HIMSon Defi HIMSon $26.4 -0.22% 2.2% 11.95% 26,202,479 920,210
275 API3 API3 Defi API3 $0.3 -0.37% -1.13% -9.44% 26,167,394 10,488,969
276 Momentum MMT Defi MMT $0.13 1.27% -0.8% -1.74% 26,037,874 4,012,233
277 Aergo AERGO Defi AERGO $0.0528 -6.39% 12.61% 3.09% 25,865,525 51,786,598
278 Spell Token SPELL Defi SPELL $0.0001 -0.26% -2.26% -5.19% 25,463,890 2,005,051
279 Tokenlon Network Token LON Defi LON $0.21 0.19% -4.93% -6.19% 25,323,288 5,924
280 StandX DUSD Defi DUSD $1 -0.02% -0.02% -0.02% 30,228,558 125,860
281 Marvell Technology Tokenized Stock (Ondo) MRVLon Defi MRVLon $213 4.6% 4.49% 4.46% 24,644,527 6,458,442
282 Shentu CTK Defi CTK $0.15 -0.4% -0.17% -8.87% 24,485,603 1,502,817
283 Bonfida FIDA Defi FIDA $0.0243 1.82% 0.46% -31.55% 24,093,188 23,580,592
284 Biconomy BICO Defi BICO $0.024 -0.25% 3.23% -11.67% 24,043,415 3,670,533
285 Usual USUAL Defi USUAL $0.0128 -0.32% -0.1% -7.99% 23,359,771 20,213,648
286 Lorenzo Protocol BANK Defi BANK $0.0341 0.22% -5.41% -7.96% 23,166,097 4,527,006
287 Medtronic tokenized stock (xStock) MDTX Defi MDTX $74.9 0% -0.99% -4.48% 23,021,083 624
288 ChainGPT CGPT Defi CGPT $0.0248 1.43% -8.43% 0.87% 23,006,139 12,521,983
289 Ergo ERG Defi ERG $0.27 0.01% -0.2% -3.28% 22,433,031 156,877
290 ArcBlock ABT Defi ABT $0.23 -0.28% -0.08% -11.88% 22,258,686 147,460
291 sUSD SUSD Defi Stable SUSD $0.67 0.7% -0.61% -0.16% 22,073,537 77,776
292 Portal PORTAL Defi PORTAL $0.0256 -20.12% 83.01% 199.17% 21,857,615 426,832,710
293 Zest Protocol ZEST Defi ZEST $0.15 -1.3% -5.02% -6.35% 21,525,742 176,247,182
294 Cetus Protocol CETUS Defi CETUS $0.0226 0.16% -0.88% -11.47% 21,416,701 2,876,540
295 QANplatform QANX Defi QANX $0.0118 -0.79% -5.71% -0.29% 21,226,402 184,760
296 Celer Network CELR Defi CELR $0.0027 -0.1% 2.66% 4.84% 20,881,337 3,912,903
297 Turtle (turtle.xyz) TURTLE Defi TURTLE $0.17 1.27% 4.51% -27.69% 26,778,438 166,530,061
298 Intel Tokenized Stock (Ondo) INTCon Defi INTCon $111 2.98% -3.75% -10.45% 20,513,154 8,457,845
299 RateX RTX Defi RTX $1.2 -0.26% -0.99% -13.28% 20,380,528 3,382,217
300 Rujira RUJI Defi RUJI $0.25 4.73% 3.59% -3.78% 20,383,105 20,761
301 SanDisk Tokenized Stock (Ondo) SNDKon Defi SNDKon $1755 2.04% 4.44% 15.9% 20,231,327 5,238,169
302 Microsoft Tokenized Stock (Ondo) MSFTon Defi MSFTon $463 -0.51% 0.23% 9.62% 20,130,614 6,640,144
303 SynFutures F Defi F $0.0048 -0.1% -2.47% -9.88% 19,823,639 3,320,220
304 Bifrost BFC Defi BFC $0.0142 0.11% 0.96% -3.28% 19,695,745 1,829,919
305 MCDEX Token MCB Defi MCB $4.2 -0.39% -3.42% -22.1% 7,846,775 130,517
306 Chintai CHEX Defi CHEX $0.0158 -0.33% -5.23% -15.38% 19,671,433 120,656
307 DIA DIA Defi DIA $0.16 0% -1.41% -10.13% 19,581,438 2,297,025
308 WINkLink WIN Defi WIN -0.61% -0.8% 19,483,774 6,883,507
309 REAL ASSET Defi ASSET $0.17 -0.27% -2.25% -2.74% 19,041,568 1,299,231
310 NYM NYM Defi NYM $0.0221 -1.85% -3.31% -5.4% 18,469,351 2,152,999
311 Coin98 C98 Defi C98 $0.0188 -0.72% -2.56% -5.37% 18,822,127 5,798,838
312 Bitgo Tokenised Stock (xStock) BTGOx Defi BTGOx $6 0% -0.5% -15.2% 18,735,186 600
313 Ponke PONKE Defi PONKE $0.0337 -0.44% -0.5% -12.34% 18,724,495 3,209,659
314 Infinex INX Defi INX $0.0092 0.85% -1.76% -8.67% 18,306,196 8,513,299
315 Ethereum Push Notification Service PUSH Defi PUSH $0.33 -0.11% 1.44% 0.08% 8,926,685 1,002,743
316 SaucerSwap SAUCE Defi SAUCE $0.0201 -0.8% -4.45% -1.72% 18,194,645 103,031
317 Caldera ERA Defi ERA $0.12 0% -1.74% -15.28% 18,132,205 7,507,718
318 KernelDAO KERNEL Defi KERNEL $0.0633 0.31% -1.06% 1.5% 18,115,967 6,789,742
319 Carbon SWTH Defi SWTH $0.0059 0.88% 0.56% -15.12% 9,416,748 33,093
320 Eclipse ES Defi ES $0.14 0.99% 0.56% -12.6% 18,083,446 5,894,722
321 RollX ROLL Defi ROLL $0.12 4.44% 4.03% 138.73% 17,879,286 690,311
322 Marlin POND Defi POND $0.0021 4.63% 45.75% 51.74% 17,656,902 12,681,950
323 Oracle Tokenized Stock (Ondo) ORCLon Defi ORCLon $237 1.93% 4.03% 21.52% 17,590,191 6,469,904
324 STBL STBL Defi STBL $0.0349 7.7% 9.78% 10.89% 17,431,331 4,984,290
325 DeFi Yield Protocol DYP Defi DYP $0.28 -0.36% 10.48% 55.11% 6,607,309 1,978,373
326 Firo FIRO Defi FIRO $0.9 -0.53% 0.66% -10.66% 16,813,802 355,149
327 Folks Finance FOLKS Defi FOLKS $1.4 -0.22% -4.79% -2.31% 16,569,793 2,091,688
328 Based BASED Defi BASED $0.0696 1.95% -1.45% -0.2% 16,359,835 27,624,304
329 Katana KAT Defi KAT $0.0069 0.2% -3.4% -17.81% 16,232,326 6,723,995
330 Superform UP Defi UP $0.0843 0.17% -6.38% -27.56% 16,166,711 7,974,194
331 M E S S I E R M87 Defi M87 $0 -1.23% -2.19% -19.7% 24,332,312 856,464
332 Akropolis AKRO Defi AKRO $0.0043 0.29% 3.26% -0.22% 19,092,208 4,594,010
333 Fulcrom Finance FUL Defi FUL $0.0009 0.4% -4.98% -14.68% 15,680,861 2,183
334 Humidifi WET Defi WET $0.0681 -0.09% -4.48% -15.19% 15,664,796 7,154,421
335 Space and Time SXT Defi SXT $0.0111 -0.82% -2.94% -7.28% 15,541,444 14,398,742
336 JOE JOE Defi JOE $0.0383 0.26% -0.74% -11% 15,444,156 3,051,291
337 BOB (Build on Bitcoin) BOB Defi BOB $0.0069 1.01% -5.45% -10.7% 15,335,697 3,750,395
338 rhino.fi DVF Defi DVF $0.6 0% 0% 0.02% 14,558,463 0
339 ARPA ARPA Defi ARPA $0.01 -0.61% -0.36% -9.17% 15,250,217 4,546,946
340 Avail AVAIL Defi AVAIL $0.0039 -0.04% -0.85% -7.27% 15,176,024 507,160
341 HeyElsa ELSA Defi ELSA $0.0591 0.18% -4.01% -13.54% 15,110,016 6,544,128
342 PumpBTC PUMP Defi PUMP $0.0519 -2.97% -34.03% -34.03% 14,790,008 13,402,987
343 FUNToken FUN Defi FUN $0.0014 -0.06% 8.29% 56.11% 14,853,698 5,033,063
344 Venom VENOM Defi VENOM $0.015 -0.28% -0.76% -4.5% 14,834,243 154,947
345 Solend SLND Defi SLND $0.15 0.47% 0.07% -10.45% 14,829,230 3
346 Hermez Network HEZ Defi HEZ $3.1 0.19% -0.35% -2.06% 14,781,568 13,492
347 NEOPIN NPT Defi NPT $0.0794 0.02% -0.84% -8.21% 17,245,493 2,852,699
348 Decimal DEL Defi DEL $0.0013 0.01% -1.92% -4.72% 14,452,221 391,321
349 Origin Protocol OGN Defi OGN $0.0214 -0.01% 0.26% -3.09% 14,202,827 1,505,368
350 BEPRO Network BEPRO Defi BEPRO $0.0009 -0.41% -6.37% -3.18% 8,521,620 350,691
351 Velodrome Finance VELO Defi VELO $0.0155 0.25% -1% -5.89% 14,149,631 2,473,482
352 Simon's Cat CAT Defi CAT $0 -0.92% -1% -0.29% 14,112,577 3,278,395
353 Apple Tokenized Stock (Ondo) AAPLon Defi AAPLon $308 -0.86% -1.43% -1.76% 13,812,852 3,438,602
354 AMD Tokenized Stock (Ondo) AMDon Defi AMDon $507 3.73% -3.01% 6.3% 13,807,435 7,585,055
355 Artificial Liquid Intelligence ALI Defi ALI $0.0015 -0.19% 3.38% 5.99% 13,597,815 60,204
356 SigmaDotMoney SIGMA Defi SIGMA $0.0748 -0.87% 2.79% -6.36% 10,852,849 4,084,884
357 Yei Finance CLO Defi CLO $0.1 1.75% 23.04% 50.57% 13,477,118 7,295,950
358 StakeStone STO Defi STO $0.0587 -0.35% -2.17% -14.71% 13,226,029 7,402,885
359 AdEx ADX Defi ADX $0.0751 -0.46% 2.56% 8.49% 11,102,973 3,659,559
360 DIAM DIAM Defi DIAM $0.0066 -0.12% -3.21% -6.95% 13,016,944 146,565
361 Vultisig VULT Defi VULT $0.2 0% -0.45% -0.04% 12,971,028 1,884
362 MicroStrategy Tokenized Stock (Ondo) MSTRon Defi MSTRon $150 0.94% -5.83% -8.99% 12,866,049 3,492,903
363 Taiwan Semiconductor Manufacturing Tokenized Stock (Ondo) TSMon Defi TSMon $442 1.85% 2.59% 8.24% 12,829,108 7,521,537
364 Dolomite DOLO Defi DOLO $0.0291 -0.26% -1.57% -5.5% 12,843,797 1,361,603
365 PolySwarm NCT Defi NCT $0.0067 -1.91% -4.29% -9.41% 12,724,789 162,716
366 YieldBasis YB Defi YB $0.11 0.95% 8.28% -14.8% 12,647,030 16,535,813
367 iShares Core S&P Total US Stock Market Tokenized ETF (Ondo) ITOTon Defi ITOTon $167 -0.22% 0.06% 1.29% 12,542,947 2,331,943
368 Drift DRIFT Defi DRIFT $0.0205 2.05% -20.19% -39.46% 12,514,726 15,110,633
369 Arm Holdings plc Tokenized Stock (Ondo) ARMon Defi ARMon $405 3.2% 4.47% 30.09% 12,338,891 10,356,120
370 Maverick Protocol MAV Defi MAV $0.0131 -0.15% 0.03% -4.27% 12,208,930 2,489,869
371 MyNeighborAlice ALICE Defi ALICE $0.12 -0.66% 0.39% -3.72% 12,196,287 16,119,543
372 ULTILAND ARTX Defi ARTX $0.2 -0.22% 1.34% 0.83% 11,911,495 4,344,112
373 SmarDex SDEX Defi SDEX $0.0012 -0.1% -0.95% -4.71% 11,713,041 478,441
374 RAMP RAMP Defi RAMP $0.0244 -0.06% -8.8% 25.62% 11,678,765 242
375 Haedal Protocol HAEDAL Defi HAEDAL $0.0275 -0.38% 0.27% -4.98% 11,691,045 3,115,937
376 Augur REP Defi REP $1.1 -0.24% -0.95% 10.49% 11,676,433 9,970
377 THENA THE Defi THE $0.088 -0.34% -2.06% -2.23% 11,641,661 5,213,940
378 Gains Network GNS Defi GNS $0.49 0.21% -0.88% -1.03% 11,608,561 1,588,041
379 Highstreet HIGH Defi HIGH $0.13 -2.15% 0.49% -25.13% 11,588,124 14,031,973
380 BoringDAO BOR Defi BOR $24.1 0% 0% 0.3% 3,461,085 0
381 YELLOW YELLOW Defi YELLOW $0.0575 -0.2% -0.52% 6.2% 11,151,874 1,183,988
382 Ellipsis EPS Defi EPS $0.0153 -0.86% -5.58% 1.89% 11,080,535 94
383 BENQI QI Defi QI $0.0015 0.19% -0.08% -2.7% 11,048,063 1,208,083
384 Wilder World WILD Defi WILD $0.022 0.27% -0.66% -12.9% 10,992,021 407,288
385 Stader SD Defi SD $0.15 -0.77% -4.42% -9.44% 10,908,151 2,315,310
386 Alchemix ALCX Defi ALCX $4.2 -0.29% -1.71% -1.37% 10,524,956 1,357,956
387 Synapse SYN Defi SYN $0.049 2.71% 13.94% 9.85% 10,483,486 4,644,957
388 vEmpire DDAO VEMP Defi VEMP $0.0195 0.96% 4.81% 9.41% 3,392,366 1,987,730
389 Hegic HEGIC Defi HEGIC $0.0148 3.16% -0.87% -6.05% 10,414,519 1,635
390 MAP Protocol MAPO Defi MAPO $0.0017 0.04% -1.62% -10.84% 10,381,782 335,586
391 APX APX Defi APX $0.22 -0.08% -0.37% -0.23% 9,724,821 6,100
392 Hashflow HFT Defi HFT $0.0117 -0.28% 5.44% -2.69% 9,600,304 14,668,759
393 Treehouse TREE Defi TREE $0.061 -0.06% -1.63% -7.54% 9,518,716 5,875,933
394 saffron.finance SFI Defi SFI $105 1.03% -1.23% -9.78% 9,553,776 31,239
395 Anthropic tokenized stock (PreStocks) ANTHROPIC Defi ANTHROPIC $968 0.72% -1.77% -7.72% 9,247,229 542,751
396 Aspecta ASP Defi ASP $0.0273 0.24% 2.55% -2.08% 9,176,885 1,185,039
397 heyAura ADX Defi ADX $0.0612 0.08% 2.67% -4.68% 9,045,210 4,170,212
398 Balancer BAL Defi BAL $0.13 -0.44% -3.35% -8.8% 8,972,928 416,053
399 Hydranet HDN Defi HDN $0.0474 0.16% 4.46% -1.57% 8,910,242 115,211
400 AntiMatter Governance Token MATTER Defi MATTER $0.13 -1.01% -1.69% 11.15% 4,181,686 396,702
401 OpenEden EDEN Defi EDEN $0.0483 0.73% -8.17% -42.99% 8,886,736 13,572,840
402 Kalmar KALM Defi KALM $0.62 0.46% -8.21% -30.71% 3,507,467 38,131
403 Solomon SOLO Defi SOLO $0.69 -0.1% 0.02% 12.39% 8,844,459 2,159
404 Inverse Finance INV Defi INV $12 -0.49% -4.5% -8.37% 8,647,225 10,430
405 Resolv RESOLV Defi RESOLV $0.0215 -0.94% -1.29% -19.71% 8,436,057 7,518,967
406 MUX Protocol MCB Defi MCB $2.2 0% 30.21% 71.32% 8,398,761 0
407 Peercoin PPC Defi PPC $0.27 -0.26% -0.53% -4.33% 8,178,978 6,013
408 Bella Protocol BEL Defi BEL $0.1 -0.2% -1.27% -0.97% 8,162,435 1,757,092
409 Heima HEI Defi HEI $0.0917 -3.67% -3.02% 48.53% 8,094,808 26,544,920
410 DAO Maker DAO Defi DAO $0.0379 -0.39% -3.71% -14.16% 8,018,133 1,835,519
411 Nomina NOM Defi NOM $0.0028 0.06% 21.75% 25.02% 7,987,005 61,233,252
412 Polkastarter POLS Defi POLS $0.0802 -0.79% -0.19% -7.43% 7,959,816 585,222
413 Abelian ABEL Defi ABEL $0.0677 -0.83% -3.11% -5.96% 7,929,062 37,203
414 Badger DAO BADGER Defi BADGER $0.4 -0.13% -0.91% -5.47% 7,929,897 2,048,744
415 Meta Platforms Tokenized Stock (Ondo) METAon Defi METAon $615 -0.93% -2.92% -0.55% 7,870,814 3,887,493
416 Amazon Tokenized Stock (Ondo) AMZNon Defi AMZNon $263 -0.26% -3.25% -2.2% 7,850,019 3,185,267
417 Choise.com CHO Defi CHO $0.0882 3.45% 10.51% 5.41% 9,662,147 2,536,526
418 OMG Network OMG Defi OMG $0.0559 0.88% -0.95% -8.02% 7,844,305 1,157,660
419 Partisia Blockchain MPC Defi MPC $0.0168 0% -0.45% 11.5% 7,809,166 2,857
420 Xend Finance XEND Defi XEND $0.0525 0.3% 3.65% 4.43% 6,772,939 76,480
421 Nebius Group Tokenized Stock (Ondo) NBISon Defi NBISon $271 5.74% 16.27% 23.35% 7,719,471 2,111,513
422 Coinbase Tokenized Stock (Ondo) COINon Defi COINon $179 -0.21% -4.72% -5.35% 7,704,613 2,714,581
423 Forj(Bondly) BONDLY Defi BONDLY $0.0032 -0.59% 3.29% 20.1% 3,164,719 210,052
424 AntiMatter Token MATTER Defi MATTER $0.19 -2.77% -24.68% -17.55% 6,087,941 591,999
425 xMoney UTK Defi UTK $0.0098 0.45% 2.55% -3.06% 6,900,294 784,565
426 QuickSwap [Old] QUICK Defi QUICK $10 0.64% 0.74% 13.53% 7,618,661 28,920
427 dYdX (ethDYDX) ETHDYDX Defi ETHDYDX $0.18 0.22% -2.14% 16.11% 7,429,748 6,330,164
428 Qualcomm Tokenized Stock (Ondo) QCOMon Defi QCOMon $236 1.25% -7.35% -4.96% 7,324,759 4,347,225
429 NAVI Protocol NAVX Defi NAVX $0.009 -0.57% -1.23% -8.88% 7,318,669 408,779
430 EVAA Protocol EVAA Defi EVAA $0.41 0.78% -1.94% -13.29% 7,290,964 2,659,792
431 SWEAT SWEAT Defi SWEAT $0.0008 -3.03% -1.45% -31.94% 7,038,019 1,751,407
432 Forest Protocol FOREST Defi FOREST $0.065 -3.06% -7.74% -8.63% 7,096,228 865,641
433 RHEA Finance RHEA Defi RHEA $0.0181 -0.06% -8.15% -36.76% 7,081,873 764,151
434 Minswap MIN Defi MIN $0.0041 -0.34% -3.65% -4.21% 7,090,025 37,856
435 Bluefin BLUE Defi BLUE $0.0142 1.78% -5.82% -16.67% 7,065,891 5,163,984
436 Maple MPL Defi MPL $1.7 0% -87.43% -87.47% 7,555,655 122
437 SpaceX tokenized stock (PreStocks) SPACEX Defi SPACEX $785 1.67% 1.78% -5.54% 6,867,516 7,399,860
438 MOBOX MBOX Defi MBOX $0.0125 0.02% 10.48% 11.33% 6,902,816 34,558,859
439 Neon EVM NEON Defi NEON $0.0286 -0.68% -0.31% -5.92% 6,838,353 504,130
440 Turtle TURTLE Defi TURTLE $0.0431 0.35% -1.69% -4% 6,674,806 1,866,147
441 NFPrompt NFP Defi NFP $0.0112 -8.58% 6.95% 6.06% 6,531,197 25,341,763
442 Polyhedra Network ZKJ Defi ZKJ $0.0087 -0.02% -3.1% -10.04% 6,521,724 1,763,479
443 Loom Network LOOM Defi LOOM $0.0052 0% 0% 0% 6,493,807 0
444 Tadpole Finance TAD Defi TAD $1.8 -0.18% -1.13% -27.44% 1,828,717 0
445 Pangolin PNG Defi PNG $0.0277 0% -1.58% -3.46% 6,459,753 495,909
446 Tradoor TRADOOR Defi TRADOOR $0.45 -0.32% -3.47% -23.8% 6,402,641 3,485,628
447 PumpBTC (Governance token) PUMP Defi PUMP $0.0128 -0.52% -0.38% -8.4% 6,294,396 1,149,013
448 PIVX PIVX Defi PIVX $0.0606 -0.44% -1.05% -7.73% 6,273,520 2,230,900
449 Coreum COREUM Defi COREUM $0.016 -0.11% -11.11% 20.32% 6,155,273 79
450 abrdn Physical Palladium Tokenised ETF (xStock) PALLx Defi PALLx $25.8 0% 0% 0% 5,602,487 0
451 Centric Swap CNS Defi CNS $0.0001 1.19% -40.46% 26373.24% 5,458,243 134,077
452 Mitosis MITO Defi MITO $0.033 -0.48% -1.55% -16.79% 5,979,666 5,507,515
453 Enzyme MLN Defi MLN $1.8 2.51% -2.55% -8.21% 5,933,964 2,610,543
454 Epic Cash EPIC Defi EPIC $0.34 0.76% -13.4% 12.84% 5,859,521 31,410
455 Origin Dollar OUSD Defi Stable OUSD $1 0% -0.01% 0.03% 5,885,013 119,145
456 Nash NEX Defi NEX $0.13 0% -12.11% -15.73% 5,664,787 0
457 Utrust UTK Defi UTK $0.0079 -0.04% -0.02% -0.07% 5,588,129 5,100,919
458 RIZE RIZE Defi RIZE $0.0028 -1.59% 8.05% -6.89% 5,453,720 97,152
459 inSure DeFi SURE Defi SURE $0.0002 -2.11% -24.2% -37.04% 5,435,088 9
460 Scallop SCLP Defi SCLP $0.14 0% 0% 1.25% 8,838,787 0
461 Swell Network SWELL Defi SWELL $0.0011 -0.17% -0.12% -17.03% 5,428,048 1,668,123
462 iShares Russell 2000 Value Tokenized ETF (Ondo) IWNon Defi IWNon $213 -0.01% -1.75% 0% 5,266,824 1,126,343
463 GamerCoin GHX Defi GHX $0.008 -3.31% -5.54% -5.95% 5,190,361 774,944
464 Rayls RLS Defi RLS $0.0034 1.24% 3.22% -11.79% 5,146,911 1,609,622
465 TrustSwap SWAP Defi SWAP $0.0505 -0.17% -5.53% -19.58% 5,051,440 714,360
466 Dypius V2 DYP Defi DYP $0.0366 -8% 21.26% 25.41% 3,105,695 932,420
467 Soil SOIL Defi SOIL $0.0722 -0.11% -0.72% -0.45% 5,021,254 47,175
468 Nibiru Chain NIBI Defi NIBI $0.01 0.07% -2.9% 7.51% 7,841,223 499,852
469 Oxen OXEN Defi OXEN $0.099 0% 0% 4.93% 6,766,845 0
470 Vesper VSP Defi VSP $0 0% 0% -0.7% 0 0
471 NEM XEM Defi XEM $0.0005 -2.85% -2.07% -9.93% 4,930,279 185,924
472 IBM Tokenized Stock (Ondo) IBMon Defi IBMon $328 2.84% 4.05% 22.76% 4,859,254 2,959,971
473 Oraichain ORAI Defi ORAI $0.35 -0.64% -3.1% -7.8% 4,846,947 149,956
474 Tokemak TOKE Defi TOKE $0.0541 -0.02% -0.65% -5.11% 4,835,238 1,257
475 Broadcom Tokenized Stock (Ondo) AVGOon Defi AVGOon $457 1.05% -1.54% 7.66% 4,789,027 7,938,137
476 MESSIER M87 Defi M87 $0 -0.05% -2.46% -14.57% 4,783,616 243,264
477 CateCoin CATE Defi CATE $0 -1.24% -4.19% -5.38% 4,741,319 4,696
478 Eli Lilly Tokenized Stock (Ondo) LLYon Defi LLYon $1083 -0.77% -2.14% 1.49% 4,729,924 1,922,361
479 Palantir Technologies Tokenized Stock (Ondo) PLTRon Defi PLTRon $158 -1.5% -0.75% 13.09% 4,698,929 6,326,539
480 Bitune Token TUNE Defi TUNE $0.0879 1.98% -56.79% -56.79% 2,751,533 34,841
481 Alephium ALPH Defi ALPH $0.0341 -2.11% -7.48% -14.35% 4,550,477 158,079
482 Suku SUKU Defi SUKU $0.007 -1.65% -0.64% -8.43% 4,543,981 71,752
483 LeverUp LV Defi LV $0.0494 -0.22% -1.84% -15.11% 4,441,507 16,935
484 Bluzelle BLZ Defi BLZ $0.0094 -0.14% -0.65% -6.25% 4,429,601 154,604
485 Shapeshift FOX Token FOX Defi FOX $0.0057 -0.55% -1.45% -8.72% 4,368,896 3,156
486 Robinhood Markets Tokenized Stock (Ondo) HOODon Defi HOODon $88 0.98% -7.51% 16.92% 4,355,254 3,863,987
487 Superp (Formerly Vanilla Finance) SUP Defi SUP $0.0394 0.93% 1.24% -4.59% 6,890,461 14,018,486
488 OctaSpace OCTA Defi OCTA $0.1 0.07% -5.83% 6.97% 4,176,239 131,862
489 Lockheed Tokenized Stock (Ondo) LMTon Defi LMTon $531 -0.53% -1.35% -1.92% 4,090,705 1,548,620
490 Unisocks SOCKS Defi SOCKS $15021 0% 0% 0% 4,536,294 0
491 Harvest Finance FARM Defi FARM $5.8 -1.74% -5.73% -11.77% 3,899,070 141,969
492 Suilend SEND Defi SEND $0.0558 -0.07% -2.12% -18.14% 3,895,781 89,435
493 VestChain VEST Defi VEST $0.001 0% 0% 0% 3,877,783 0
494 ServiceNow Tokenized Stock (Ondo) NOWon Defi NOWon $670 -2.65% 2.6% 31.48% 3,865,049 1,984,286
495 LeverFi LEVER Defi LEVER $0.0001 0.03% 19159.52% 125.06% 3,825,718 4
496 Zeta ZEX Defi ZEX $0.0202 -0.07% -0.93% -4.1% 3,798,709 56,788
497 Hyperion RION Defi RION $0.2 -0.52% -4.41% -3.37% 3,782,797 378,523
498 Epic Private Internet Cash EPIC Defi EPIC $0.22 0.21% -6.23% -2.23% 3,772,977 3,363
499 Infrared IR Defi IR $0.0181 -1.15% -9.23% -4.34% 3,712,996 3,254,414
500 Tectum TET Defi TET $0.38 0.23% 0.23% -32.19% 3,727,150 38,021
501 Odos ODOS Defi ODOS $0.001 3.3% -0.94% -5.93% 3,651,817 46,958
502 PinLink PIN Defi PIN -10.62% -12.48% 3,651,770 257,619
503 Electra Protocol XEP Defi XEP $0.0002 -0.74% -0.76% 6.99% 3,632,688 113,553
504 Impossible Finance Launchpad IDIA Defi IDIA $0.0053 0% -1.17% -11.52% 3,629,737 0
505 Rainbow RNBW Defi RNBW $0.0173 -0.27% -1.47% 3.81% 3,625,420 899,149
506 Coca-Cola Tokenized Stock (Ondo) KOon Defi KOon $79.9 -0.3% -0.38% -3.19% 3,593,443 3,222,588
507 Games for a Living GFAL Defi GFAL $0.0009 -0.06% -9.28% 13.88% 3,595,944 10,451
508 Alibaba Tokenized Stock (Ondo) BABAon Defi BABAon $125 -0.12% -0.35% -5.12% 3,525,807 3,484,501
509 SP500 tokenized stock (xStock) SPYX Defi SPYX $653 4.34% 5.55% 5.55% 3,915,227 1,979,393
510 Fei USD FEI Defi FEI $1 0% -0.06% -0.06% 3,519,360 0
511 yAxis YAXIS Defi YAXIS $3.5 0% 0% 0% 3,290,294 0
512 Neutrino Index XTN Defi XTN $0.0658 0.86% -5.96% -13.5% 3,421,124 0
513 abrdn Physical Platinum Tokenised ETF (xStock) PPLTx Defi PPLTx $18.8 0% 0% 0% 3,209,606 0
514 Devve DEVVE Defi DEVVE $0.0342 -0.29% 12.53% 10.41% 3,303,040 180,042
515 Numbers Protocol NUM Defi NUM $0.0036 0.23% -4.69% -10.1% 3,284,278 124,125
516 Cult DAO CULT Defi CULT $0 0.15% -1.15% -5.27% 3,283,630 60,090
517 Pfizer Tokenized Stock (Ondo) PFEon Defi PFEon $26.9 -0.17% -1.84% -0.96% 3,259,273 776,879
518 Axiome AXM Defi AXM $0.0032 2.2% -8.85% -32.75% 3,225,997 69,015
519 FEED EVERY GORILLA FEG Defi FEG $0 -0.1% -2.83% -6.91% 3,219,571 537,164
520 Ren REN Defi REN $0.0032 0.79% 4.7% -5.81% 3,202,184 9,603
521 Cryptex Finance CTX Defi CTX $0.33 -6.72% -15.01% -12.16% 3,105,837 2,483,769
522 Cisco Systems Tokenized Stock (Ondo) CSCOon Defi CSCOon $122 1.73% 0.39% 0.66% 3,102,325 1,677,620
523 Scallop SCA Defi SCA $0.0195 29.66% 22.4% -2.86% 3,085,245 1,961,748
524 League of Traders LOT Defi LOT $0.0077 -0.47% -4.05% 1.79% 3,078,543 410,275
525 ASML Holding NV Tokenized Stock (Ondo) ASMLon Defi ASMLon $1610 0.38% -1.27% -1.68% 3,076,460 3,123,007
526 BitShares BTS Defi BTS $0.001 -2.94% -5.23% 4.26% 3,015,956 74,495
527 WhiteCoin XWC Defi XWC $0.0039 -0.83% -13.12% -29.02% 2,959,189 620,546
528 Coinweb CWEB Defi CWEB $0.0012 -0.16% 0.22% -12.92% 2,927,828 91,980
529 Chevron Tokenized Stock (Ondo) CVXon Defi CVXon $192 1.14% 3.13% -1.77% 2,878,069 2,955,297
530 dHedge DAO DHT Defi DHT $0.0551 -0.03% 5.95% 5.54% 2,998,678 10
531 Theoriq THQ Defi THQ $0.0186 -0.41% -4.25% -9.93% 2,872,967 1,868,278
532 Intuit Tokenized Stock (Ondo) INTUon Defi INTUon $352 -0.19% 6.05% 10.03% 2,850,759 825,010
533 CoreWeave Tokenized Stock (Ondo) CRWVon Defi CRWVon $125 5.52% 9.35% 16.38% 2,816,627 5,721,710
534 Volt Inu VOLT Defi VOLT $0 -0.56% -4.49% -6.36% 2,814,015 35,859
535 Beefy BIFI Defi BIFI $35.1 -0.11% -0.45% -18.18% 2,806,542 16,046
536 KardiaChain KAI Defi KAI $0.0009 0.45% -0.95% -7.25% 4,250,332 9,384
537 TokenFi TOKEN Defi TOKEN $0.0028 -0.3% -7.4% -3.65% 2,770,981 2,821,958
538 Buying.com BUY Defi BUY $0.0083 -0.07% -1.55% 1.41% 2,742,837 4,846
539 OpenAI tokenized stock (PreStocks) OPENAI Defi OPENAI $1352 -0.46% -5.6% -15.46% 2,708,547 267,843
540 CrossFi XFI Defi XFI $0.0383 -0.01% 2.63% 36.25% 2,694,241 123,140
541 Dero DERO Defi DERO $0.19 -2.98% 4.84% 8.6% 2,652,216 7,364
542 tao.bot TAOBOT Defi TAOBOT $0.0343 -0.42% -3.54% -20.35% 2,627,886 2,256
543 Stake DAO SDT Defi SDT $0.11 0% -1.28% -15.26% 2,618,436 0
544 Nexa NEXA Defi NEXA $0 0.37% 0.28% -7.89% 2,616,972 21,415
545 ALTAVA TAVA Defi TAVA $0.0037 -0.32% -2.75% -10.48% 2,589,867 178,036
546 Procter & Gamble Tokenized Stock (Ondo) PGon Defi PGon $142 -0.41% -2.89% -3.18% 2,588,404 1,668,159
547 Zeus Network ZEUS Defi ZEUS $0.0028 -1.71% -7.79% -34.21% 2,575,753 1,676,865
548 PieDAO DOUGH v2 DOUGH Defi DOUGH $0.0302 0% 0% 0.39% 446,589 0
549 JPMorgan Chase Tokenized Stock (Ondo) JPMon Defi JPMon $298 -0.84% -0.51% -4.45% 2,551,559 3,182,694
550 Particl PART Defi PART $0.16 0% -6.96% 9.96% 2,550,177 1,522
551 Novo Nordisk Tokenized Stock (Ondo) NVOon Defi NVOon $45.2 -1.58% -3.02% -1.74% 2,511,994 991,045
552 Beam BEAM Defi BEAM $0.0164 0% -2.53% -14.51% 2,464,879 61,078
553 Cook Finance COOK Defi COOK $0.0028 0.04% 0.39% -0.65% 2,463,422 22,514
554 Super Micro Computer Tokenized Stock (Ondo) SMCIon Defi SMCIon $47.1 1.25% 1.57% 32.86% 2,446,497 3,631,267
555 Openverse Network BTG Defi BTG $1.3 -4.7% -28.22% -48.73% 2,438,844 1,689,983
556 Vai VAI Defi VAI $1 -0.02% -0.02% -0.05% 2,400,640 10,223
557 9D NFT COGI Defi COGI $0.0211 -0.23% 0.75% -38.53% 562,558 14,105
558 Mayflower AI MAY Defi MAY $0.0054 -0.07% -1.63% -13.26% 2,322,415 4,058,192
559 Walmart Tokenized Stock (Ondo) WMTon Defi WMTon $115 -0.95% -1.42% -4.29% 2,305,403 2,070,539
560 QuantumCoin Q Defi Q $0 -0.04% 0.24% -0.37% 2,288,588 283
561 Petrobras Tokenized Stock (Ondo) PBRon Defi PBRon $19.5 -0.66% 2.12% -3.52% 2,271,608 903,694
562 TrueFi TRU Defi TRU $0.0018 0.47% 2.53% -12.93% 2,262,325 463,633
563 PepsiCo Tokenized Stock (Ondo) PEPon Defi PEPon $145 -0.81% -1.27% -5.03% 2,249,794 1,608,530
564 Æternity AE Defi AE $0.0058 -0.63% -3.89% -7.88% 2,249,283 779
565 Echelon (EchelonMarket) ELON Defi ELON $0.16 -0.14% -11.46% -18.08% 2,189,599 518,647
566 StaFi FIS Defi FIS $0.0154 0.15% -0.94% -4.51% 2,181,614 92,898
567 Kwenta KWENTA Defi KWENTA $5 0% -3.46% -4.62% 2,167,188 0
568 Tarot TAROT Defi TAROT $0.0319 0.1% -0.86% -5.03% 2,158,838 2,233
569 Palo Alto Networks Tokenized Stock (Ondo) PANWon Defi PANWon $291 1.32% 2.99% 11% 2,137,604 830,801
570 Chamber DHT Defi DHT $0.0392 -0.11% -0.79% -14.72% 2,129,308 0
571 Radiant Capital RDNT Defi RDNT $0.0015 -0.72% -3.76% -9.08% 2,096,876 504,907
572 Anduril tokenized stock (PreStocks) ANDURIL Defi ANDURIL $144 0.04% 2.48% 0.04% 2,075,955 83,534
573 unFederalReserve eRSDL Defi eRSDL $0.0019 -0.02% -0.11% 7.27% 820,784 1,027
574 Pandora PANDORA Defi PANDORA $207 10.84% 53.19% 36.88% 2,072,185 867
575 YF Link YFL Defi YFL 0% 0% 299,706 0
576 Unitrade TRADE Defi TRADE $0.0131 0% 0% -0.04% 257,647 0
577 Reservoir DAM Defi DAM $0.0103 -0.2% -8.49% -17.5% 2,052,562 185,841
578 Trias Token (New) TRIAS Defi TRIAS $0.4 -0.04% -0.02% -6.8% 2,011,694 59,731
579 Ribbon Finance RBN Defi RBN $0.0241 -1.25% -3.79% -4.27% 1,979,299 0
580 Futu Holdings Tokenized Stock (Ondo) FUTUon Defi FUTUon $104 3.06% -2.08% 5.34% 1,970,140 937,702
581 Hathor HTR Defi HTR $0.0038 0.77% 1.46% -3.05% 1,960,856 60,959
582 XSwap XSWAP Defi XSWAP $0.0065 -0.48% -1.67% -4.54% 1,931,464 6,003
583 Adobe Tokenized Stock (Ondo) ADBEon Defi ADBEon $269 0.05% 3.82% 9.47% 1,930,609 3,213,550
584 Starbucks Tokenized Stock (Ondo) SBUXon Defi SBUXon $97.9 -1.22% -2.64% -6.34% 1,930,390 1,194,127
585 iMe Lab LIME Defi LIME $0.0026 0.09% -0.49% -3.6% 1,924,323 178,403
586 XELIS XEL Defi XEL $0.36 -0.71% 3.65% -10.9% 1,917,133 13,661
587 Carbon Protocol SWTH Defi SWTH $0.0012 0% 0% 0% 1,832,927 0
588 Toyota Tokenized Stock (Ondo) TMon Defi TMon $182 -0.3% -3.93% -3.87% 1,883,910 139,123
589 HyperGPT HGPT Defi HGPT $0.002 -1.74% -0.16% -4.46% 1,863,824 415,293
590 Utya Black UTYAB Defi UTYAB $0.0013 17.27% -16.77% 38.05% 1,301,667 26,686
591 Snowflake Tokenized Stock (Ondo) SNOWon Defi SNOWon $280 5% 8.53% 63.84% 1,849,206 3,853,146
592 Wownero WOW Defi WOW $0.0373 0% 0% 3.46% 3,240,111 0
593 Echo Protocol ECHO Defi ECHO $0.0051 -0.68% -5.59% -0.95% 1,793,652 130,864
594 Step App FITFI Defi FITFI $0.0004 -1.77% -2.05% -18.97% 1,760,587 2,405,346
595 D-Wave Quantum Tokenized Stock (Ondo) QBTSon Defi QBTSon $29.3 2.69% -7.59% -0.49% 1,754,279 843,776
596 Equinix Tokenized Stock (Ondo) EQIXon Defi EQIXon $1069 -0.49% -1.15% -1.51% 1,735,548 689,598
597 KYVE Network KYVE Defi KYVE $0.0015 -0.03% -1.18% -3.62% 1,733,938 577
598 EOSDT EOSDT Defi Stable EOSDT $0.47 0% 0% -0.86% 1,241,870 0
599 Baidu Tokenized Stock (Ondo) BIDUon Defi BIDUon $131 0.2% -2.84% 2.7% 1,708,179 812,318
600 Rai Reflex Index RAI Defi RAI $3.1 0.07% -1.01% -1.96% 1,699,843 230
601 Hacken Token HAI Defi HAI $0.002 0.46% -0.31% -6.25% 1,673,499 88,698
602 Kin KIN Defi KIN $0 0.34% -0.13% -6.53% 1,659,841 55,703
603 Accenture Tokenized Stock (Ondo) ACNon Defi ACNon $198 1.25% 3.94% 8.67% 1,651,574 3,911,196
604 COVER Protocol COVER Defi COVER $3.1 0% 0% -52.57% 241,525 0
605 IDEX IDEX Defi IDEX $0.0016 -0.15% -1.73% -4.01% 1,638,273 241,165
606 mStable Governance Token: Meta (MTA) MTA Defi MTA $0.0295 0.03% 1.38% -2.81% 1,637,440 3
607 NFTX NFTX Defi NFTX $19.5 0% 0% 0% 2,382,181 0
608 Dynex DNX Defi DNX $0.0152 0.05% 9.21% 7.41% 1,634,500 88,387
609 Nike Tokenized Stock (Ondo) NKEon Defi NKEon $46.5 0.34% -0.79% 3.03% 1,630,018 1,023,283
610 Serum SRM Defi SRM $0.0062 -0.09% -6.04% 1.42% 1,629,103 140,804
611 Darwinia Network RING Defi RING $0.0011 -0.02% 1.25% -5.09% 1,870,172 36,595
612 Linde plc Tokenized Stock (Ondo) LINon Defi LINon $497 -0.68% -1.05% -4.8% 1,616,187 942,254
613 Minter Network BIP Defi BIP $0.0002 0% 0% 2.96% 1,411,180 0
614 MIDAS MDS Defi MDS $0.99 0% 0% 0% 1,094,233 0
615 ZClassic ZCL Defi ZCL $0.17 -0.93% 35.26% 3.1% 1,603,092 0
616 RigoBlock GRG Defi GRG $0.59 0.44% 10.27% 99.31% 1,600,300 52
617 VOOI VOOI Defi VOOI $0.005 0% -0.09% -3.24% 1,588,575 405,284
618 KaiChain KAI Defi KAI $0.0003 1.5% 0.29% -1.25% 1,582,764 4,082
619 Equilibria Finance EQB Defi EQB $0.0467 0% 12.57% 5.37% 1,580,199 0
620 OpenGPU OGPU Defi OGPU $0.0805 -0.05% 1.03% 5.84% 1,580,094 42,210
621 Areum AREA Defi AREA $0.0133 -1.19% -1.78% -1.69% 1,568,572 2,317
622 Standard Protocol STND Defi STND $0.0306 0.42% -9.39% -29.86% 410,380 317,556
623 Polytrade TRADE Defi TRADE $0.0377 -0.15% -4.73% -12.59% 1,556,829 207,027
624 Nibiru NIBI Defi NIBI $0.0015 0.12% -0.06% -13.03% 1,543,890 392,392
625 Radiant RXD Defi RXD $0.0001 -0.95% 10.33% 5.49% 1,540,898 59,092
626 General Electric Tokenized Stock (Ondo) GEon Defi GEon $317 -0.71% -2.47% 4.52% 1,532,120 995,006
627 Ethereum Stake ETHYS Defi ETHYS $1.8 0% 0% -2.34% 363,758 0
628 RocketX exchange RVF Defi RVF $0.0184 -0.26% -0.77% 2.43% 1,523,980 3,162
629 Creditlink CDL Defi CDL -15.31% -30.92% 1,476,598 136,784
630 Crypterium CRPT Defi CRPT $0.0156 0% 0% 0% 1,474,625 0
631 Vanilla Network VNLA Defi VNLA $0.48 0% 0% -2.29% 382,801 0
632 Nasdaq tokenized stock (xStock) QQQX Defi QQQX $553 0.49% 0.56% 0.56% 1,660,385 3,571
633 VAIOT VAI Defi VAI $0.0037 -0.31% -4.61% -15.58% 1,465,016 48,923
634 Crypton CRP Defi CRP $0.14 0.11% 0.27% -0.85% 1,463,280 226,218
635 Salesforce Tokenized Stock (Ondo) CRMon Defi CRMon $210 2.13% 8.48% 15.8% 1,459,986 3,096,792
636 dForce DF Defi DF $0.0015 -0.04% -0.02% -0.06% 1,457,497 21,432
637 Cere Network CERE Defi CERE $0.0002 -0.95% 1.2% 0.3% 1,453,775 79,431
638 LayerX LX Defi LX $0.0001 0% -15.68% 14.24% 1,453,763 0
639 RichQUACK.com QUACK Defi QUACK $0 -0.56% -1% -3.56% 1,452,021 466
640 Boeing Tokenized Stock (Ondo) BAon Defi BAon $224 -0.81% -2.68% 2.7% 1,447,639 2,584,009
641 AST SpaceMobile Tokenized Stock (Ondo) ASTSon Defi ASTSon $103 -0.58% -7.65% -2.74% 1,430,991 1,063,315
642 Kaon AKRO Defi AKRO $0.0004 0.01% 2.13% 0.46% 1,750,168 166,301
643 Maiga MAIGA Defi MAIGA $0.0051 -4.3% -9.77% -22.76% 1,427,701 250,121
644 NodeOps NODE Defi NODE $0.0106 -0.12% -3.77% -2.17% 1,415,406 5,216,372
645 Verasity VRA Defi VRA $0 -1.21% -4.17% -8.25% 1,406,098 236,857
646 Coherent Tokenized Stock (Ondo) COHRon Defi COHRon $353 -0.51% -1.49% -8.44% 1,399,529 1,153,961
647 Perpetual Protocol PERP Defi PERP $0.0212 1.05% 0.02% -8.47% 1,398,201 163,024
648 BytomDAO BTM Defi BTM $0.0009 0% 0% 0% 1,358,212 0
649 UnitedHealth Tokenized Stock (Ondo) UNHon Defi UNHon $386 0.38% 0.25% -1.74% 1,337,600 3,570,677
650 Stride STRD Defi STRD $0.0329 -0.53% -1.93% 2.9% 1,332,103 372
651 WELF WELF Defi WELF $0.1 2.49% 1.78% -5.5% 1,324,174 41,376
652 DerivaDAO DDX Defi DDX $0.0506 0.23% -1.79% -5.64% 1,321,006 7
653 Clore.ai CLORE Defi CLORE $0.0021 0.15% -0.1% -16.49% 1,313,830 1,855,613
654 Goldman Sachs Tokenized Stock (Ondo) GSon Defi GSon $1037 0.33% 1.13% 3.47% 1,306,124 1,201,809
655 TMX TMX Defi TMX $2.5 -0.03% -0.03% -0.07% 1,296,573 0
656 Phantasma SOUL Defi SOUL $0.0103 0.04% -2.02% 3.97% 1,282,190 140,074
657 Graphlinq Chain GLQ Defi GLQ $0.0036 -0.3% 0.37% -9.82% 1,233,074 76,530
658 xAI tokenized stock (PreStocks) XAI Defi XAI $114 1.44% 2.78% -4.66% 1,249,345 275
659 UNCX Network UNCX Defi UNCX $26.2 -0.01% -1.86% -12.71% 1,222,306 6
660 HyperCycle HYPC Defi HYPC $0.0079 -0.8% -2.09% -4.21% 1,220,401 286
661 Costco Tokenized Stock (Ondo) COSTon Defi COSTon $951 -0.4% 1.72% -8.17% 1,217,477 4,277,145
662 JD.com Tokenized Stock (Ondo) JDon Defi JDon $30 1.04% 0.61% -5.32% 1,210,745 882,353
663 Matchain MAT Defi MAT $0.0747 2.02% -12.45% -18.27% 1,207,854 1,654,383
664 Cellframe CELL Defi CELL $0.0422 -3.13% -5.56% -7.09% 1,206,028 415,454
665 Abbott Tokenized Stock (Ondo) ABTon Defi ABTon $87 -0.94% 0.65% -1.53% 1,198,591 1,866,271
666 Rocket Lab Tokenized Stock (Ondo) RKLBon Defi RKLBon $123 -3.43% -14.06% -12.79% 1,189,147 1,141,328
667 Pipe Network PIPE Defi PIPE $0.0119 -0.22% -7.14% -13.17% 1,185,385 168,505
668 Airbnb Tokenized Stock (Ondo) ABNBon Defi ABNBon $134 -0.46% 0.67% 1.03% 1,181,623 868,623
669 Wells Fargo Tokenized Stock (Ondo) WFCon Defi WFCon $78.6 0.53% 0.19% 1.12% 1,179,659 908,404
670 Vexanium VEX Defi VEX $0.0016 -0.39% 7.49% 1.89% 1,144,116 37,795
671 Mastercard Tokenized Stock (Ondo) MAon Defi MAon $494 -0.09% -0.81% -1.24% 1,141,821 3,431,266
672 KiloEx KILO Defi KILO $0.0054 0.11% -1.59% -6.78% 1,140,921 180,920
673 Persistence One XPRT Defi XPRT $0.0053 -0.12% 38.61% -13.33% 1,134,486 22,544
674 Uber Tokenized Stock (Ondo) UBERon Defi UBERon $72.1 0.11% 2.77% -0.34% 1,120,779 871,916
675 Automata Network ATA Defi ATA $0.0012 0.93% -2.96% -57.88% 1,117,214 877,883
676 PayPal Tokenized Stock (Ondo) PYPLon Defi PYPLon $45.3 0.33% -0.76% 1% 1,102,384 796,835
677 Izumi Finance IZI Defi IZI $0.0014 -0.08% -0.79% -3.83% 1,100,602 10,274
678 Netflix Tokenized Stock (Ondo) NFLXon Defi NFLXon $856 -1.6% -0.18% -3.38% 1,066,960 5,310,466
679 Strategy Stretch Preferred Tokenized Stock (Ondo) STRCon Defi STRCon $100 -0.03% -0.34% -0.66% 1,059,320 257,985
680 Saito SAITO Defi SAITO $0.0005 0.04% -1.45% 0.1% 1,047,559 21,612
681 SALT SALT Defi SALT $0.0087 0% 3.34% -5.76% 1,040,769 0
682 ICHI ICHI Defi ICHI $0.11 0% -3.04% -7.38% 1,032,753 0
683 Redwire Tokenized Stock (Ondo) RDWon Defi RDWon $20.4 -2.67% -16.78% 16.33% 1,026,106 857,653
684 Keep4r KP4R Defi KP4R $2.7 0% 0% -0.49% 230,046 0
685 Entangle NGL Defi NGL $0.0017 0.67% -37.3% -6.33% 957,541 125,031
686 Push Protocol PUSH Defi PUSH $0.0113 0.08% -1.79% -4.88% 1,021,608 318,232
687 WINR Protocol WINR Defi WINR $0.0014 0% 7.98% 12.85% 1,012,318 0
688 Superp SUP Defi SUP $0.0033 2.34% -2.57% -17.84% 1,008,518 640,787
689 Shopify Tokenized Stock (Ondo) SHOPon Defi SHOPon $120 -1.08% 1.15% 15.56% 1,004,462 5,566,547
690 Areon Network AREA Defi AREA $0.0128 0.01% -3.57% -13.2% 1,512,146 7,916
691 BitMine Immersion Technologies Tokenized Stock (Ondo) BMNRon Defi BMNRon $18.8 0.12% -2.23% -4.08% 1,001,592 2,293,476
692 Sigma.Money SIGMA Defi SIGMA $0.0069 -0.65% -7.33% -1.28% 1,001,232 127,527
693 AgentLISA LISA Defi LISA $0.0046 0.2% 7.35% -5.29% 1,000,715 80,357
694 AirDAO AMB Defi AMB $0.0002 -0.06% 2.47% -8.52% 1,065,519 231,101
695 VK Token VK Defi VK $0.0001 0% -0.09% -7.17% 967,881 0
696 AirSwap AST Defi AST $0.0055 0% -3.51% -17.91% 959,637 7,337
697 Chipotle Tokenized Stock (Ondo) CMGon Defi CMGon $31.3 -2.03% -2.04% -4.15% 956,824 804,576
698 Oiler Network OIL Defi OIL $0.028 0% 0% 0% 1,029,003 0
699 ParaSwap PSP Defi PSP $0.0013 0.23% -2.08% -6.92% 944,439 13
700 Horizon Protocol HZN Defi HZN $0.0096 0.21% -4.78% -16.65% 1,159,072 203,920
701 iBoxx $ High Yield Corporate Bond Tokenized ETF (Ondo) HYGon Defi HYGon $83 -0.56% -0.56% 0.02% 942,425 5
702 Surge SURGE Defi SURGE $0.0019 -0.89% -9.23% -16.06% 940,510 214,978
703 EverRise RISE Defi RISE $0 0% -5.41% -2.53% 935,573 4
704 T-SpaceX tokenized stock (Tessera) tSpaceX Defi tSpaceX $787 0.01% -2.92% -8.82% 935,920 449,396
705 IonQ Tokenized Stock (Ondo) IONQon Defi IONQon $71.1 3.74% 0.61% 10.17% 931,672 1,131,140
706 ZKBase ZKB Defi ZKB $0.0065 0% 0% 0.02% 1,282,320 0
707 Union U Defi U $0.0005 -0.25% -3.87% -16.09% 927,162 3,886,789
708 Mithril MITH Defi MITH $0.0009 0% 0% 0% 924,782 0
709 Ethereum Yield ETHY Defi ETHY $2 -0.23% 12.57% 12.7% 200,111 111
710 DFI.Money YFII Defi YFII $23.4 -2.31% -7.61% -22.77% 903,663 50,811
711 v.systems VSYS Defi VSYS $0.0002 0.13% 0.13% -0.48% 905,509 524,311
712 QORPO WORLD QORPO Defi QORPO $0.0014 0.02% -0.01% -19.42% 897,226 65,469
713 American Express Tokenized Stock (Ondo) AXPon Defi AXPon $315 0.75% -0.61% 0.58% 894,612 861,698
714 Disney Tokenized Stock (Ondo) DISon Defi DISon $101 -0.04% -1.59% -2.17% 889,357 680,507
715 S&P Global Tokenized Stock (Ondo) SPGIon Defi SPGIon $424 0.01% -0.31% 1.32% 878,206 701,131
716 Acala Token ACA Defi ACA $0.0008 4.33% 5.58% 5.82% 877,625 238,409
717 Waves Enterprise WEST Defi WEST $0.0038 -4.92% -6.09% -19.07% 859,927 1,542
718 Intuitive Machines Tokenized Stock (Ondo) LUNRon Defi LUNRon $38.4 -2.16% -10.01% 0% 844,180 845,485
719 Owlto Finance OWL Defi OWL $0.0025 -1.95% -7.61% -35.72% 823,593 1,071,603
720 Enphase Energy Tokenized Stock (Ondo) ENPHon Defi ENPHon $63.8 2.04% -6.51% -0.19% 807,283 737,152
721 DeFi Kingdoms JEWEL Defi JEWEL $0.0071 0% -0.03% -2.79% 806,682 0
722 Apollo Global Management Tokenized Stock (Ondo) APOon Defi APOon $130 0% 0% 0.14% 796,216 0
723 Neutron NTRN Defi NTRN $0.0013 -0.57% 0.32% 1.14% 784,324 647,147
724 Uno Re UNO Defi UNO $0.0078 0.09% 2.6% 0.8% 865,877 29,635
725 Unistake UNISTAKE Defi UNISTAKE $0.0047 0% 0% -1.6% 1,047,755 0
726 DoorDash Tokenized Stock (Ondo) DASHon Defi DASHon $159 -0.09% -0.15% 0.12% 753,079 86,699
727 Hakka.Finance HAKKA Defi HAKKA $0.0019 -0.09% -0.93% -1.23% 746,210 4
728 Matrix AI Network MAN Defi MAN $0.0016 -2.33% -5.05% -6.4% 745,914 40,577
729 Reddit Tokenized Stock (Ondo) RDDTon Defi RDDTon $178 0.02% 1.53% 24.47% 734,406 1,007,553
730 Hydro HYDRO Defi HYDRO $0.0003 0% 0% 0.07% 30,781 0
731 DAOventures DVD Defi DVD $0.0106 0% 0.01% 3.95% 97,513 0
732 META FINANCIAL AI MEFAI Defi MEFAI $0.0013 0.14% -3.64% 0.11% 729,729 240,330
733 MultiVAC MTV Defi MTV $0.0002 -0.02% -0.12% -8.78% 719,688 124,835
734 MercadoLibre Tokenized Stock (Ondo) MELIon Defi MELIon $1691 -0.98% -0.84% 1.59% 712,235 733,212
735 Neurai XNA Defi XNA $0 -0.07% -4.54% -0.22% 709,895 7,267
736 HyperAlloy ALLOY Defi ALLOY $0.0047 -0.07% 1.1% 76.98% 16,078 0
737 Anome ANOME Defi ANOME $0.0232 -0.11% 0.78% -8.01% 696,552 1,201,385
738 HyperBitcoinAlloy ALLOY Defi ALLOY $0.0048 -0.75% 3.03% 4.26% 16,577 0
739 RingDAO RING Defi RING $0.0004 -0.03% -0.89% -9.6% 690,352 68
740 DeFi DEFI Defi DEFI $0.0002 -0.61% -3.54% -15.32% 689,657 77,548
741 Choise.ai CHO Defi CHO $0.0013 -0.12% 0.82% -6.3% 684,605 70,399
742 BitcoinAlloy ALLOY Defi ALLOY $0.0045 -0.05% 0.08% -2.16% 15,546 0
743 Meter Governance MTRG Defi MTRG $0.0211 -0.09% -1.92% -5.62% 680,738 64,579
744 Rangers Protocol Gas RPG Defi RPG $0.0819 0% 0% 1.72% 762,147 0
745 BitcoinAlloy BTCA Defi BTCA $0.0045 0% 0% -3.41% 15,515 0
746 Alloy ShahramBank BTCA Defi BTCA $0.0045 0% 0% -0.12% 15,515 0
747 Warp Finance WARP Defi WARP $0.56 0% 0% -5.73% 2,639 0
748 CafeSwap Token BREW Defi BREW $0.0017 0% 0% 0% 50,912 0
749 Zenon ZNN Defi ZNN $0.1 -0.86% -27.42% -35.01% 661,104 0
750 ShahramBank Coin BTCA Defi BTCA $0.0045 0% 0% 0.88% 15,515 0
751 DeFiChain DFI Defi DFI $0.0008 1.55% -6.56% -18.52% 656,853 110
752 Virl.fun VIRL Defi VIRL $0.0006 -5.87% -10.24% -81.69% 648,844 333,840
753 Blockasset BLOCK Defi BLOCK $0.0021 -2.11% -2.09% -5.72% 647,379 585
754 Gamium GMM Defi GMM $0 -0.26% 5.24% -11.68% 645,999 2,657
755 Anduril tokenized stock (PreStocks) ANDURL Defi ANDURL $80.4 10.3% 10.3% 10.3% 920,406 577,043
756 GAIMIN GMRX Defi GMRX $0 -0.04% -2.92% -11.64% 645,963 2,940
757 SatLayer SLAY Defi SLAY $0.001 -0.02% -4.82% -7.14% 635,707 11,401
758 Western Digital Tokenized Stock (Ondo) WDCon Defi WDCon $547 0.92% 3.55% 13.2% 628,372 747,581
759 SingularityDAO SDAO Defi SDAO $0.0075 -0.12% 4.52% 2.28% 623,190 132
760 Rezerve Money RZR Defi RZR $0.73 0% -0.51% -2.41% 618,968 0
761 Mdex MDX Defi MDX $0.0006 -0.4% -1.55% 1.07% 615,283 1,274
762 Eaton Tokenized Stock (Ondo) ETNon Defi ETNon $400 -0.06% -0.41% 2.21% 614,275 782,676
763 Rubic RBC Defi RBC $0.0037 -0.29% -1.8% -12.69% 611,798 92,720
764 Riot Platforms Tokenized Stock (Ondo) RIOTon Defi RIOTon $27.6 1.2% 1.7% 12.23% 605,833 978,846
765 Shyft Network SHFT Defi SHFT $0.0003 -0.03% -0.37% -1.06% 605,481 214
766 TTcoin Network TC Defi TC $0.0001 -0.53% -1.91% -0.84% 598,551 345,448
767 MARA Holdings Tokenized Stock (Ondo) MARAon Defi MARAon $14.6 0.54% 1.61% 4.85% 598,005 6,780,937
768 Stella ALPHA Defi ALPHA $0.0006 -2.7% -21.72% 20.69% 593,264 34,714
769 Solrise Finance SLRS Defi SLRS $0.0037 -1.92% -22.53% -21.21% 583,771 3,019
770 Celsius CEL Defi CEL $0.0155 -0.01% -0.86% -9.26% 584,694 118
771 Oikos OKS Defi OKS $0.0008 0% 0% 0% 194,046 0
772 Aryacoin AYA Defi AYA $0.0003 0% 0% -44.93% 309,738 0
773 StreamCoin STRM Defi STRM $0.0004 0.64% -2.67% -14.53% 576,609 102,455
774 DarkStar DARK Defi DARK $0 0% -0.82% -0.82% 0 0
775 Aurora AOA Defi AOA $0.0001 0% 0% 0.15% 614,707 0
776 LayerAI LAI Defi LAI $0.0001 0% 5.33% 24.72% 568,145 0
777 Add.xyz ADD Defi ADD $0.009 0% 0% -0.05% 74,585 0
778 Spotify Tokenized Stock (Ondo) SPOTon Defi SPOTon $500 -1.19% -0.18% -3.41% 560,317 798,690
779 Multibit MUBI Defi MUBI $0.0006 0.4% -0.95% -3.74% 543,805 91,233
780 Hifi Finance HIFI Defi HIFI $0.0037 -0.94% 2.51% 0.34% 530,786 84,867
781 Biswap BSW Defi BSW $0.0008 -2.38% -4.89% -3.13% 529,348 73,955
782 Bridge Oracle BRG Defi BRG $0.0001 3.33% -2.97% -32.76% 492,079 3,318
783 Font FONT Defi FONT $0.0975 0% 0% -0.09% 47,500 0
784 Impossible Finance IF Defi IF $0.0201 0% 4.2% -5.08% 120,833 154
785 Dione Protocol DIONE Defi DIONE $0 -4.14% -0.18% -9.08% 513,848 4,402
786 BiFi BIFI Defi BIFI $0.001 -0.07% 2.38% -8.95% 511,991 1,424
787 Shiden Network SDN Defi SDN $0.0073 0.01% -0.24% -25.21% 500,431 23
788 NEST Protocol NEST Defi NEST $0.0002 0% 0% 0% 529,435 0
789 WeFi WEFI Defi WEFI $0.0117 0.05% 0.07% 0.02% 491,740 1,814
790 KLAYswap Protocol KSP Defi KSP $0.0082 0% 0% -56.99% 653,661 0
791 THORWallet TITN Defi TITN $0.0112 -0.04% 0.15% -1.4% 475,397 1,060,476
792 Datamine DAM Defi DAM $0.0135 0% 0% -0.01% 41,488 0
793 ApeBond ABOND Defi ABOND $0.0008 -0.11% -11.71% -6.55% 470,301 731
794 Figma Ord Shs Tokenized Stock (Ondo) FIGon Defi FIGon $26.7 0.29% 5.21% 19.01% 460,826 993,596
795 Music Protocol RECORD Defi RECORD $0.0009 1.81% 7.37% -4.18% 470,271 4,701
796 Lnfi Network LN Defi LN $0.0052 -0.24% -1.28% -18.27% 446,660 313
797 Cream Finance CREAM Defi CREAM $0.24 -0.01% -63.89% -67.83% 445,219 0
798 GameStop Tokenized Stock (Ondo) GMEon Defi GMEon $21.6 0.89% 0.74% -3.13% 441,432 891,798
799 Arista Networks Tokenized Stock (Ondo) ANETon Defi ANETon $167 -0.58% 4.25% 9.31% 440,055 2,556,555
800 LayerEdge EDGEN Defi EDGEN $0.0015 -0.17% -0.11% -6.98% 439,621 2,645,479
801 Mintlayer ML Defi ML $0.0068 -0.11% -0.33% 1.37% 437,288 130,582
802 Rabi RABI Defi RABI $0.0007 -0.41% -2.33% -6.38% 426,468 65,572
803 DFSocial Gaming DFSG Defi DFSG $0.0023 0% 0% -2.19% 28,483 0
804 Tranchess CHESS Defi CHESS $0.002 -0.59% -19.22% -19.14% 417,680 34,157
805 Keep3rV1 KP3R Defi KP3R $0.96 -0.15% 1.25% -6.28% 408,634 3,241
806 Stratos STOS Defi STOS $0.0105 -0.64% -1.96% -3.38% 408,053 112,598
807 Etherisc DIP Token DIP Defi DIP $0.0017 0.23% -3.06% -0.29% 406,185 5
808 APY.Finance APY Defi APY $0.0021 0% 0% 0% 142,314 0
809 Aark AARK Defi AARK $0.0007 9.31% -7.75% 126.95% 401,462 472
810 E Money EMYC Defi EMYC $0.0018 -1.04% -5.99% -33.04% 400,208 98,657
811 Apptronik tokenized stock (PreStocks) APTRNK Defi APTRNK $3.8 0% 0% -3.98% 583,799 0
812 Bridge AI BRG Defi BRG $0 -0.01% -6.41% -0.02% 393,412 697
813 Gelato GEL Defi GEL $0.0014 0% -8.31% -12.41% 389,358 0
814 Unbound UNB Defi UNB $0.0001 0% 0% 0% 286,848 0
815 Metrix Coin MRX Defi MRX $0 -0.02% 15.43% 125.97% 388,217 88
816 FIO Protocol FIO Defi FIO $0.0004 -0.08% -10.73% -54.75% 386,075 602,060
817 Mirror Protocol MIR Defi MIR $0.0048 1.89% -1.72% -8.04% 376,218 659
818 Ranger RNGR Defi RNGR $0.0369 -1.04% -3.16% -22.62% 375,728 60,466
819 Rari Governance Token RGT Defi RGT $0.0376 0% 0% 0% 469,520 0
820 AppLovin Tokenized Stock (Ondo) APPon Defi APPon $598 0.15% -2.01% 25.04% 369,177 126,811
821 Flamingo FLM Defi FLM $0.0006 -0.92% -8.27% 15.07% 356,860 54,258
822 VIDT DAO VIDT Defi VIDT $0.0004 0% 0% 2.94% 367,584 0
823 Orbofi AI OBI Defi OBI $0.0002 -2.91% 1.76% 2.18% 349,667 53,597
824 Unification FUND Defi FUND $0.012 0% 0% -4.65% 413,561 0
825 Exeedme XED Defi XED $0.005 0% 0% 4.17% 497,732 0
826 Hord HORD Defi HORD $0.0039 1.75% 0.24% 3.05% 349,866 0
827 Sinverse SIN Defi SIN $0.0004 -0.62% -0.77% 24.65% 347,981 110,150
828 myDID SYL Defi SYL $0 -0.89% -5.91% 1.06% 344,909 19,994
829 Kromatika KROM Defi KROM $0.0044 0% 0% 0% 353,141 0
830 Hawksight HAWK Defi HAWK $0.0001 -5.28% 2.2% -2.44% 89,639 26,540
831 Belt Finance BELT Defi BELT $0.0352 -1.71% -6.44% 0.65% 336,001 64
832 SharpLink Gaming, Inc Tokenized Stock (Ondo) SBETon Defi SBETon -0.28% -0.6% 335,762 1,174,320
833 HAY HAY Defi HAY $1 -0.01% -0.12% -0.19% 0 2,212,681
834 Plugin Decentralized Oracle PLI Defi PLI $0.0022 5.12% 2.49% -10.09% 331,016 70,311
835 Karlsen KLS Defi KLS $0.0001 -0.85% -33.74% 69.57% 325,121 0
836 Arcas ARCAS Defi ARCAS $0.0053 0% 0% 0% 366,492 0
837 zkSwap Finance ZF Defi ZF $0.0005 -0.35% -1.95% -5.9% 317,348 59,624
838 Spore SPORE Defi SPORE $0 0% -6.6% 5.7% 316,535 0
839 PoolTogether POOL Defi POOL $0.0466 0% 16.67% 58.12% 315,622 0
840 Lattice Token LTX Defi LTX $0.011 0.05% -0.99% -3.21% 315,148 20,460
841 STAKE STAKE Defi STAKE $0.0371 0.47% 3.09% -0.74% 313,486 48
842 R0AR 1R0R Defi 1R0R $0.0008 -0.13% -2.22% -6.21% 311,639 54,091
843 XCarnival XCV Defi XCV $0.0004 0.09% 0% 0.91% 311,539 637
844 FYDcoin FYD Defi FYD $0.0005 0% 0% 0% 301,660 0
845 Camino Network CAM Defi CAM $0.0009 0.11% -1.23% -10.53% 291,750 19,564
846 Unifi Protocol DAO UNFI Defi UNFI $0.0305 0.5% 6.6% -20.59% 290,758 11,302
847 Polkamarkets POLK Defi POLK $0.0032 -4.64% -4.63% -9.74% 290,420 570
848 Fractal Network FRA Defi FRA $0 0% 0% -38.21% 272,925 0
849 holoride RIDE Defi RIDE $0.0003 -0.62% 5.16% 7.78% 287,261 4,432
850 Whales Market WHALES Defi WHALES $0.0108 -5.1% -7.43% -11.61% 280,055 1,469
851 Open Governance Token OPEN Defi OPEN $0.0053 0% 0% 1.65% 19,371 0
852 Pell Network PELL Defi PELL $0.0003 0% 0% 0.15% 279,102 0
853 WAM WAM Defi WAM $0.0006 -0.47% -4.27% -30.73% 277,430 20,812
854 ByteNext BNU Defi BNU $0.0006 0% 0% 0% 11,162 0
855 Switchboard Protocol SWTCH Defi SWTCH $0.0016 9.27% -3.07% -10.11% 280,926 2,025,247
856 Lista USD lisUSD Defi lisUSD $1 -0.04% -0.07% -0.11% 0 1,242,822
857 Shadow Exchange SHADOW Defi SHADOW $0.73 -0.25% -1.58% -7.61% 265,125 19,966
858 Nordek NRK Defi NRK $0.0007 0% 0% 0% 460,690 0
859 PureFi Protocol UFI Defi UFI $0.0045 0% -4.15% -10.14% 262,024 0
860 Zap ZAP Defi ZAP $0.0011 0% -1.82% 2.71% 261,422 0
861 Reflexer Ungovernance Token FLX Defi FLX $1.3 0% 0% -4.22% 257,653 0
862 Elemon ELMON Defi ELMON $0.0004 0% 0% 9.56% 256,043 0
863 FREEdom Coin FREE Defi FREE $0 -0.05% -0.77% -2.6% 254,647 151,508
864 Degenerator Meme MEME Defi MEME $9.1 0% -1.26% -8.47% 254,250 0
865 EDENA EDENA Defi EDENA $0.0336 0.1% 9.74% 26.79% 253,542 69,007
866 Hatom HTM Defi HTM $0.0152 0.01% -0.18% -3.29% 253,323 2,010
867 Swingby SWINGBY Defi SWINGBY $0.0003 0% 0% 9.96% 259,578 0
868 Bepro BEPRO Defi BEPRO $0 -0.34% 3.05% -18.84% 323,333 3,128
869 AgeOfGods AOG Defi AOG $0.0024 -0.03% -2.71% -9.1% 246,587 177
870 BiShares BISON Defi BISON $0.0246 0% 0% 20.5% 10,605 0
871 OneLedger OLT Defi OLT $0.0005 -0.03% 0.83% 2.51% 240,906 146,420
872 Omax Coin OMAX Defi OMAX $0 -0.04% -1.44% 0.66% 240,573 14,309
873 Red Kite PKF Defi PKF $0.0022 0% 0% -7.91% 252,535 0
874 CheckDot CDT Defi CDT $0.0309 -0.55% -5.64% -7.42% 239,224 248
875 Multiplier BMXX Defi BMXX $0.0025 0% 0% 3.11% 2,550 0
876 zkLink ZKL Defi ZKL 2.03% -0.48% 237,252 44,717
877 Figure AI tokenized stock (PreStocks) FIGURE Defi FIGURE $60.6 0% 0% -3.99% 342,373 0
878 BakeryToken BAKE Defi BAKE $0.0008 -0.04% -3.69% -8.22% 228,558 90,281
879 Archimedes Finance ARCH Defi ARCH $0.19 0% 0% 1.9% 18,625 0
880 Heroes of NFT HON Defi HON $0.0024 0% -2.56% -18.37% 226,708 0
881 Bilibili Tokenized Stock (Ondo) BILIon Defi BILIon $18.2 -0.06% 4.62% 6.56% 225,923 819,637
882 Noti NOTI Defi NOTI $0.0068 0% 0% 2.85% 175,794 0
883 Vortex Defi VTX Defi VTX $0.0015 0% 0% -1.27% 3,712 0
884 Freeway Token FWT Defi FWT $0 0% 0% 0.01% 187,590 0
885 Pockemy PKM Defi PKM $0.0002 4.27% 32.94% 527.03% 224,442 4,783
886 Applied Materials Tokenized Stock (Ondo) AMATon Defi AMATon $451 -0.31% -0.27% 4.28% 223,747 3,083,901
887 Dego Finance DEGO Defi DEGO $0.0104 -43.21% -12.35% -29.13% 218,699 523,379
888 Xend Finance RWA Defi RWA $0.002 -0.19% -1.2% 2.32% 218,306 4,961
889 GameGPT DUEL Defi DUEL $0 0.01% -6.37% -28.19% 217,407 723
890 Chrono.tech TIME Defi TIME $0.3 0.19% -31.91% -27.51% 215,521 2,003
891 Bloktopia BLOK Defi BLOK $0 0.63% 2.85% 31.65% 214,340 250
892 HAPI Protocol HAPI Defi HAPI $0.29 0% -7.47% -18.58% 212,478 0
893 Idena IDNA Defi IDNA $0.0022 -0.21% 10.3% 10.44% 211,314 1,469
894 SYNC Network SYNC Defi SYNC $0.001 0% 0% 0% 210,543 0
895 PlotX PLOT Defi PLOT $0.0032 -0.57% -0.75% -4.94% 209,693 157
896 Strike STRK Defi STRK $0.0366 -0.83% -1.52% -12.65% 207,994 0
897 Blink Galaxy GQ Defi GQ 0% 2.62% 392,819 9,567
898 Taraxa TARA Defi TARA $0 -2.54% -8.99% -8.41% 205,183 58,974
899 Gameswap GSWAP Defi GSWAP $0.0192 0% 0% 2.91% 211,991 0
900 RabbitX RBX Defi RBX $0.0004 0% 0% -0.01% 342,271 0
901 DeHive DHV Defi DHV $0.0503 -0.01% -5.86% -3.63% 202,239 858
902 Forj (Bondly) BONDLY Defi BONDLY $0.0002 -1.81% -26.74% -19.65% 199,995 1,279
903 Fusion FSN Defi FSN $0.0026 0% 0% -84.96% 199,811 0
904 Cryowar CWAR Defi CWAR $0.0008 -0.23% -0.58% -1.1% 199,657 964
905 Internet of Energy Network IOEN Defi IOEN $0.0006 0% -3.51% -5.81% 199,548 0
906 Rally RLY Defi RLY $0 0% -1.17% -1.29% 193,312 0
907 NerveNetwork NVT Defi NVT $0.0007 -0.13% -0.78% -2.43% 187,051 52
908 BarnBridge BOND Defi BOND $0.0235 0.24% -0.32% -19.87% 185,857 100
909 Chainge XCHNG Defi XCHNG $0.0004 0.01% 5.17% -15.61% 185,453 203
910 Genesis Shards GS Defi GS $0.0098 0% 0% 0% 117,831 0
911 Perplexity tokenized stock (PreStocks) PPLXTY Defi PPLXTY $29.6 0% 0% -14.64% 254,169 0
912 Affyn FYN Defi FYN $0.0007 1.06% -1.87% 1.5% 182,796 707
913 Monsta Infinite MONI Defi MONI $0.0008 -0.71% -2.4% 1.59% 181,190 795
914 Lumoz MOZ Defi MOZ $0.0002 0% 0% -15.52% 187,305 0
915 LuaSwap LUA Defi LUA $0 -0.01% -0.01% -0.01% 0 0
916 Revain REV Defi REV $0 0% 0% -73.33% 0 0
917 Shadows DOWS Defi DOWS $0.004 0% 0% 0% 107,200 0
918 PearDAO PEX Defi PEX $0.0067 0% 0% 10.06% 352,897 0
919 Dotmoovs MOOV Defi MOOV $0.0002 -0.07% -1.99% -9.74% 173,378 35,516
920 Auto AUTO Defi AUTO $2.2 -0.91% -5.63% 1.16% 172,118 228
921 GE Vernova Tokenized Stock (Ondo) GEVon Defi GEVon $945 -1.16% -1.69% -9.11% 169,271 695,718
922 Fragmetric FRAG Defi FRAG $0.0009 0.21% 1.63% -8.44% 167,674 9,898
923 Torum XTM Defi XTM $0.0008 0% 0% -1.16% 159,273 0
924 BendDAO BEND Defi BEND $0 0% 0.22% 1.66% 165,097 0
925 Busy DAO BUSY Defi BUSY $0.0013 -0.27% 2.84% 3.02% 164,536 1,372
926 Yield App YLD Defi YLD $0.0004 0% 0% 0% 119,944 0
927 Curate XCUR Defi XCUR $0.0201 0% 0% 0% 169,105 0
928 UniLend UFT Defi UFT $0.0017 0% -2.02% -4.73% 159,354 0
929 Tranche Finance SLICE Defi SLICE $0.0079 0% -1.69% -5.43% 158,895 0
930 Vertex Protocol VRTX Defi VRTX $0.0003 0% 0% 0% 158,316 0
931 Crypto Unicorns CU Defi CU $0.0022 0% 0% -1.04% 105,282 0
932 Seagate Tokenized Stock (Ondo) STXon Defi STXon $898 -0.06% 3.83% 9.82% 153,952 759,410
933 Bitcoin Virtual Machine BVM Defi BVM $0.0061 0% 0% -4.01% 150,425 0
934 Monetha MTH Defi MTH $0.0008 0% 0% 0.04% 281,943 0
935 K9 Finance KNINE Defi KNINE $0 0.24% -1.95% -7.46% 143,776 3,812
936 Galaxy Digital Tokenized Stock (Ondo) GLXYon Defi GLXYon $28.4 -0.25% -3.93% -0.77% 143,657 10,938
937 Anthropic tokenized stock (PreStocks) ANTHRP Defi ANTHRP $187 0% 0% -29.91% 280,277 0
938 AMC Entertainment Tokenized Stock (Ondo) AMCon Defi AMCon $1.9 0.94% 11.32% 26.79% 142,728 2,251
939 Pillar PLR Defi PLR $0.0006 0% -1.34% -4.27% 142,607 5
940 Glitch GLCH Defi GLCH $0.0018 0.01% 3.2% -3.6% 142,301 0
941 ZooKeeper ZOO Defi ZOO $0.0006 0% 0% 1.29% 292,113 0
942 Basis Cash BAC Defi Stable BAC $0.0026 -5.32% -6.12% -3.33% 139,653 254
943 Empty Set Dollar ESD Defi Stable ESD $0.0003 0.23% -1.79% -5.85% 139,467 1
944 BabySwap BABY Defi BABY $0.0002 -0.5% -4.92% 1.63% 136,873 2,528
945 Bitcoin Plus XBC Defi XBC $0.46 0% 0% 0% 135,940 0
946 Ertha ERTHA Defi ERTHA $0.0001 0% -6.23% 9.4% 134,183 0
947 Edgeware EDG Defi EDG $0 0% 0% 0.04% 79,199 0
948 AME Chain AME Defi AME $0.0003 -0.63% 8.43% -1.46% 133,985 63,138
949 Kava Lend HARD Defi HARD $0.0009 0% 0% -1.03% 127,901 0
950 Mochi Market MOMA Defi MOMA $0.0016 0% 0% 0% 64,665 0
951 VITE VITE Defi VITE $0.0002 0% 0% -2.72% 201,933 0
952 LightLink LL Defi LL -6.75% -36.47% 131,414 77,315
953 Kanzhun Tokenized Stock (Ondo) BZon Defi BZon $14 2.87% 2.87% 2.13% 126,342 50
954 DIGG DIGG Defi DIGG $414 0% 0% -2.48% 237,610 0
955 DeFi Land DFL Defi DFL $0 0.51% 0.45% 1.13% 123,428 3
956 Linear Finance LINA Defi LINA $0 -0.02% 0.02% -0.07% 123,340 3,459
957 Expand XZK Defi XZK $0.0002 -0.07% 2.38% -7.41% 121,556 1,830
958 Alpaca Finance ALPACA Defi ALPACA $0.0008 -0.78% -10.22% 5.4% 119,927 90,758
959 Suiswap SSWP Defi SSWP $0 0% 0% -0.02% 86,566 0
960 BigBear.ai Holdings Tokenized Stock (Ondo) BBAIon Defi BBAIon $5.3 1.59% 4.36% 26.9% 118,389 824,275
961 Deri Protocol DERI Defi DERI $0.001 0% 0% -33.06% 125,084 0
962 PEAKDEFI PEAK Defi PEAK $0.0001 -0.7% -4.19% 0.45% 116,373 108
963 DAFI Protocol DAFI Defi DAFI $0.0001 0% 0% -5.24% 116,116 0
964 YAM V3 YAM Defi YAM $0.0147 0% 0% -39.38% 216,800 0
965 Neuralink tokenized stock (PreStocks) NEURAL Defi NEURAL 0% -16.7% 115,568 0
966 Frontier FRONT Defi FRONT $0.0148 -0.81% -4.93% 1.47% 114,924 94
967 Magic Square SQR Defi SQR $0.0002 -0.18% -0.81% 2.88% 114,543 39,784
968 Konomi Network KONO Defi KONO $0.0007 0% 0% 1.93% 65,417 0
969 Tiger King Coin TKING Defi TKING $0 0% 0% -4.73% 112,596 0
970 Integral ITGR Defi ITGR $0.0005 0% 0% -1.86% 108,736 0
971 Caterpillar Tokenized Stock (Ondo) CATon Defi CATon $860 -1.25% -1.88% -2.36% 112,551 769,822
972 PARSIQ PRQ Defi PRQ $0.0004 -0.04% -0.02% -5.32% 111,509 76
973 Dypius [New] DYP Defi DYP $0.0004 0% 0% 4% 102,326 0
974 Nubila Network NB Defi NB $0.0006 1.37% -4.36% -34.45% 110,531 31,805
975 Quantum Computing Tokenized Stock (Ondo) QUBTon Defi QUBTon $11.9 5.06% -0.38% -3.22% 108,608 5,710
976 Morpheus Infrastructure Node MIND Defi MIND $0.0001 0% 0% 0% 116,107 0
977 Hedget HGET Defi HGET $0.0609 -0.02% -0.33% -0.44% 106,738 54,498
978 Niftyx Protocol SHROOM Defi SHROOM $0.002 0% 0% -3.75% 104,750 0
979 XY Finance XY Defi XY $0.0044 0% 0% 0.24% 39,850 0
980 JulSwap JULD Defi JULD $0.0002 0% 0% 0.01% 100,656 0
981 BeFi Labs BEFI Defi BEFI $0.0013 -0.04% -0.91% 23.15% 103,944 3,354
982 SolarEdge Technologies Tokenized Stock (Ondo) SEDGon Defi SEDGon $76.3 0% 0% 23.24% 103,225 0
983 Blockchain Monster Hunt BCMC Defi BCMC $0.0004 0% 0% -5.89% 105,334 0
984 Sharpe AI SAI Defi SAI $0.0009 -0.02% -0.04% -4.33% 102,233 111,847
985 APYSwap APYS Defi APYS $0.0056 -2.09% -1.18% -2.62% 101,583 1,467
986 LF LF Defi LF $0 -0.08% -0.95% -5.78% 101,784 108,139
987 e-Money NGM Defi NGM $0.0052 -0.01% -3.72% -10.77% 101,922 0
988 Helmet.insure HELMET Defi HELMET $0.0023 -2.22% -5.38% 0.44% 100,601 90
989 Q Protocol QGOV Defi QGOV $0.0003 0% 0% -0.49% 98,722 0
990 Lyra LYRA Defi LYRA $0.0002 0.73% -10.25% 4.19% 98,429 3
991 Hyperbot BOT Defi BOT $0.0002 0% -19.68% 33.57% 97,949 0
992 Wing Finance WING Defi WING $0.0141 -0.25% 2.21% -17.15% 95,481 2,813
993 Equalizer EQZ Defi EQZ $0.0008 0% 0% -0.49% 38,634 0
994 Vega Protocol VEGA Defi VEGA $0.0018 0% 0% -7.25% 110,722 0
995 Hypr HYPR Defi HYPR $0.0001 0% -1.35% -5.95% 93,354 0
996 PowerPool CVP Defi CVP $0.0021 0% 0% -4.46% 93,147 0
997 Decentr DEC Defi DEC $0.0004 0% 0% -0.09% 38,078 0
998 Circuits of Value COVAL Defi COVAL $0.0001 0% -2.15% -35.36% 88,804 0
999 Kraken tokenized stock (PreStocks) KRAKEN Defi KRAKEN $17.1 0% 0% -28.14% 80,144 0
1000 DexCheck AI DCK Defi DCK $0.0001 -6.83% -0.61% -28.97% 88,244 9,395