Курсы криптовалют

BTC BTC $77843 -5%  TradingView  Binance Spot  TradeFuck   
ETH ETH $1539 -11.19%  TradingView  Binance Spot  TradeFuck   
XRP XRP $1.9 -9.5%  TradingView  Binance Spot  TradeFuck   
BNB BNB $550 -4.37%  TradingView  Binance Spot  TradeFuck   
SOL SOL $104 -8.66%  TradingView  Binance Spot  TradeFuck   
DOGE DOGE $0.15 -9.71%  TradingView  Binance Spot  TradeFuck   
TRX TRX $0.23 -4.76%  TradingView  Binance Spot  TradeFuck   
ADA ADA $0.57 -8.88%  TradingView  Binance Spot  TradeFuck   
STETH STETH $1532 -12.05%  TradingView  Binance Spot  TradeFuck   
TON TON $3 -8.76%  TradingView  Binance Spot  TradeFuck   
LINK LINK  TradingView  Binance Spot  TradeFuck   
XLM XLM $0.23 -9.23%  TradingView  Binance Spot  TradeFuck   
AVAX AVAX $16.4 -4.64%  TradingView  Binance Spot  TradeFuck   
SHIB SHIB $0 -5.35%  TradingView  Binance Spot  TradeFuck   
SUI SUI $2 -3.3%  TradingView  Binance Spot  TradeFuck   
HBAR HBAR $0.14 -5.48%  TradingView  Binance Spot  TradeFuck   
все курсы

Defi криптовалюты

Ранк Монета Цена($) Изм. (1ч) Изм. (24ч) Изм. (7д) Капитализация($) Объем, 24ч($)
1 Hyperliquid HYPE Defi HYPE $72.5 0.77% 11.31% 17.61% 18,369,353,757 1,374,071,243
2 Stellar XLM Defi XLM $0.22 -0.34% 13.87% 7.79% 7,304,563,693 946,289,856
3 Chainlink LINK Defi LINK 0.67% 3.86% 6,005,356,474 319,698,199
4 Dai DAI Defi Stable DAI $1 0.01% 0.01% -0.01% 5,363,475,952 52,863,586
5 Worldcoin WLD Defi WLD $0.6 2.62% 1.43% 19.18% 2,044,625,569 1,167,198,391
6 World Liberty Financial WLFI Defi WLFI $0.0603 0.57% -2.02% 8.36% 1,915,180,682 44,122,013
7 Uniswap UNI Defi UNI $2.9 1.05% 12.98% 16.45% 1,827,126,563 302,682,407
8 Aster ASTER Defi ASTER $0.66 -1.94% 3.66% 5.6% 1,769,685,305 112,004,039
9 Polkadot DOT Defi DOT $1 0.38% 0.57% 4.04% 1,706,190,658 118,978,295
10 DeXe DEXE Defi DEXE $19.4 -0.1% 8.43% -12.77% 1,628,286,865 24,988,110
11 Sky SKY Defi SKY $0.0575 0.24% 2.24% 0.31% 1,339,710,769 16,423,077
12 Aave AAVE Defi AAVE $74.9 0.9% 7.21% 19.27% 1,153,880,821 238,654,215
13 Cosmos ATOM Defi ATOM $2 0.36% -0.73% 11.42% 1,010,384,033 39,745,482
14 Fantom FTM Defi FTM $0.7 -0.19% -0.77% -13.71% 1,956,064,662 64,993,292
15 Morpho MORPHO Defi MORPHO $1.9 0.5% -2.81% 8.6% 975,391,016 16,201,512
16 Render RENDER Defi RENDER $1.8 0.36% -1.81% 9.37% 932,694,968 50,564,234
17 Quant QNT Defi QNT $71.5 -0.16% 3.28% 5.29% 863,517,954 10,543,604
18 Ethena ENA Defi ENA $0.0865 0.35% 0.8% 6.02% 803,756,564 178,297,754
19 JUST JST Defi JST $0.0799 0.61% 3.79% -1.64% 682,948,153 28,843,180
20 dYdX ETHDYDX Defi ETHDYDX $2.4 1.11% -3.68% 11.48% 438,681,165 96,811,777
21 PancakeSwap CAKE Defi CAKE $1.4 0.44% 0.83% 4.59% 454,506,533 24,125,789
22 Lighter LIT Defi LIT $1.7 -0.5% 1.22% 5.24% 432,696,847 63,886,408
23 Aerodrome Finance AERO Defi AERO $0.44 1.61% 12.99% 29.26% 422,021,360 54,701,931
24 LayerZero ZRO Defi ZRO $1.1 0.15% 7.99% 33.4% 394,961,884 132,974,470
25 Terra Classic LUNC Defi LUNC $0.0001 0.01% -1.86% 0.04% 391,402,927 20,950,054
26 Curve DAO Token CRV Defi CRV $0.25 1.6% 5.06% 25.7% 378,498,498 70,353,408
27 Jito JTO Defi JTO $0.75 -0.92% 23.38% 18.5% 364,649,678 294,567,748
28 Pyth Network PYTH Defi PYTH $0.04 1.78% 0.7% 27.31% 314,944,348 17,850,779
29 ether.fi ETHFI Defi ETHFI $0.34 0.6% 0.42% 10.85% 298,124,443 45,279,846
30 Zebec Network ZBCN Defi ZBCN $0.0027 0.35% -2.42% 8.01% 271,664,463 12,248,431
31 Monad MON Defi MON $0.0228 0.47% 2.14% 11.03% 269,606,830 42,052,334
32 Oasis Network ROSE Defi ROSE $0.0927 -0.25% -4.66% -11.35% 622,547,902 18,012,370
33 BitTorrent [New] BTT Defi BTT $0 0.1% -0.4% -0.4% 263,813,841 8,414,400
34 FLOKI FLOKI Defi FLOKI $0 0.74% 3.06% 8.35% 253,780,689 29,706,881
35 ETHGas GWEI Defi GWEI $0.14 -3.77% -13.59% -19.38% 250,260,889 13,282,376
36 Conflux CFX Defi CFX $0.0467 0.49% -0.47% 2.73% 243,783,301 10,224,001
37 Telcoin TEL Defi TEL $0.0025 -0.19% 2.04% 4.48% 242,965,855 1,519,409
38 Pendle PENDLE Defi PENDLE $1.4 1.13% -0.42% 8.81% 237,456,251 34,228,339
39 Lido DAO LDO Defi LDO $0.27 0.82% 0.81% 3.16% 230,928,550 45,817,869
40 The Graph GRT Defi GRT $0.0204 0.57% -1.23% 2.11% 220,846,781 21,320,774
41 Compound COMP Defi COMP $18 0.81% -0.31% 0.45% 179,793,649 10,673,926
42 OriginTrail TRAC Defi TRAC $0.36 0.13% -2.6% 4.46% 179,734,841 4,864,520
43 EigenCloud EIGEN Defi EIGEN $0.22 0.49% 4.47% 17.28% 173,762,271 36,913,565
44 EigenLayer EIGEN Defi EIGEN $0.59 -1.78% 4.6% -3.2% 286,227,800 60,280,540
45 Raydium RAY Defi RAY $0.64 0.94% 2.26% 7.72% 171,375,889 20,734,349
46 Maple Finance SYRUP Defi SYRUP $0.14 -0.08% 1.71% 9.48% 169,943,419 9,115,629
47 0x ZRX Defi ZRX $0.3 0.47% 0.14% 4.07% 252,566,800 20,328,834
48 1inch Network 1INCH Defi 1INCH $0.25 -1.04% -3.51% -5.52% 342,113,541 18,605,760
49 Genius Terminal GENIUS Defi GENIUS $0.44 0.18% -4.56% 2.47% 148,083,179 22,172,543
50 THORChain RUNE Defi RUNE $0.42 0.15% 4.65% 12.58% 141,207,202 4,743,449
51 Basic Attention Token BAT Defi BAT $0.0914 0.53% -1.61% -4.38% 136,649,066 11,848,458
52 Convex Finance CVX Defi CVX $1.4 0.21% 2.24% 10.98% 134,840,146 7,523,874
53 Kamino Finance KMNO Defi KMNO $0.0599 0.43% -0.83% 2.09% 218,183,714 16,416,776
54 edgeX EDGE Defi EDGE $0.34 -0.15% -5.9% -19.73% 120,216,735 13,638,996
55 Vaulta A Defi A $0.0728 0.35% -0.89% 13.73% 120,016,748 12,116,992
56 Defi App HOME Defi HOME $0.0284 -3% 6.83% 8.56% 115,356,525 43,675,018
57 Neutrino USD XTN Defi XTN $0.25 -1.85% -6.7% -20.03% 170,383,751 245,276
58 SXP SXP Defi SXP $0.32 0.04% 2.73% 13.86% 177,327,677 14,298,192
59 1inch 1INCH Defi 1INCH $0.076 0.4% 1.83% 6.53% 107,213,149 11,815,294
60 AWE AWE Defi AWE $0.0546 0.46% 0.6% 0.09% 106,096,155 6,421,671
61 NEXPACE NXPC Defi NXPC $0.34 0.81% -3.71% -5.09% 97,175,858 8,385,240
62 DeepBook Protocol DEEP Defi DEEP $0.0178 0.73% -3.97% 6.35% 94,720,484 6,075,577
63 River RIVER Defi RIVER $4.8 0.54% 1.15% -5.93% 94,062,469 7,754,086
64 CoW Protocol COW Defi COW $0.16 -0.82% 2.53% 14.41% 92,877,692 4,492,388
65 Kamino KMNO Defi KMNO $0.0188 2.7% 4.61% 24.22% 91,003,846 8,703,221
66 Reserve Rights RSR Defi RSR $0.0014 0.02% 1.68% 2.98% 90,648,297 9,262,021
67 FTX Token FTT Defi FTT $0.27 0.73% 1.08% -10.73% 89,870,892 3,769,347
68 Fluid FLUID Defi FLUID $1.1 0.38% 1.24% -1.18% 87,552,989 2,024,419
69 Synthetix SNX Defi SNX $0.25 0.54% 1.78% 2.89% 86,980,593 6,255,830
70 Frax Share FXS Defi FXS $2 0.02% -3.59% -16.73% 181,818,353 13,874,948
71 Horizen ZEN Defi ZEN $4.7 0.65% 1.44% 6.17% 85,692,372 33,546,076
72 LAB LAB Defi LAB $10 0.32% -6.43% -12.03% 3,121,308,062 25,604,241
73 Jupiter Perps LP JLP Defi JLP $3.5 0.4% 1.88% 5.75% 801,182,784 4,864,029
74 Beldex BDX Defi BDX $0.0817 0.23% 2.42% 3.64% 631,919,699 7,546,889
75 TBLL tokenized ETF (xStock) TBLLX Defi TBLLX $105 0% 0.05% -0.41% 569,316,600 7,791
76 Frax FRAX Defi Stable FRAX $1 0.01% 0.01% 0.02% 315,162,475 2,118,219
77 Legacy Frax Dollar FRAX Defi FRAX $0.99 0.03% -0.03% -0.06% 240,025,275 750,430
78 NXM NXM Defi NXM $57 0% 0% -0.22% 376,085,613 0
79 Strategy PP Variable tokenized stock (xStock) STRCX Defi STRCX $100 -0.09% 1.11% -1.01% 236,607,598 189,821
80 Intel tokenized stock (xStock) INTCX Defi INTCX $126 0.34% -2.66% 11.28% 182,361,451 38,766
81 Velvet VELVET Defi VELVET $0.43 8.73% 27.81% 37.73% 179,922,538 24,848,414
82 Marvell tokenized stock (xStock) MRVLX Defi MRVLX $304 0% 1.34% -0.01% 169,615,698 19,679
83 SwissBorg BORG Defi BORG $0.17 1.12% 1.9% 8.33% 165,146,880 204,696
84 SP500 tokenized ETF (xStock) SPYX Defi SPYX $757 0.05% 0.35% 1.67% 163,841,429 40,316,510
85 Circle tokenized stock (xStock) CRCLX Defi CRCLX $84 0.44% 1.89% 0.53% 163,283,705 11,453,272
86 Neutrino USD USDN Defi Stable USDN $0.3 1.7% -7.28% -5.84% 202,543,892 38,806
87 Tesla tokenized stock (xStock) TSLAX Defi TSLAX $405 0.08% -1.46% -1.24% 157,934,937 15,501,581
88 Nasdaq tokenized ETF (xStock) QQQX Defi QQQX $743 0.11% 0.8% 3.05% 155,874,157 1,885,746
89 Bitway BTW Defi BTW $0.0703 -3.84% -26% 29.31% 154,639,033 19,367,358
90 Apple tokenized stock (xStock) AAPLX Defi AAPLX $297 -0.03% 0.75% -1.74% 148,573,974 4,615,112
91 Robinhood tokenized stock (xStock) HOODX Defi HOODX $97.8 0.31% 0.77% 14.33% 143,766,954 6,110,550
92 Alphabet tokenized stock (xStock) GOOGLX Defi GOOGLX $370 0% 0.85% 1.29% 142,641,112 30,163,643
93 NVIDIA tokenized stock (xStock) NVDAX Defi NVDAX $211 0.03% 0.64% 0.59% 138,202,404 12,793,399
94 Circle Internet Group Tokenized Stock (Ondo) CRCLon Defi CRCLon $83.9 0.39% 1.93% 0.48% 119,330,234 8,287,121
95 Astherus USDF USDF Defi USDF $1 0% 0.1% -0.06% 135,096,472 391,425
96 Aster USDF USDF Defi USDF $1 0.01% -0.05% 0.17% 115,309,399 76,966
97 SoSoValue SOSO Defi SOSO $0.3 -1.46% 12.12% -15.49% 103,382,699 4,084,939
98 Gold tokenized ETF (xStock) GLDX Defi GLDX $396 0.03% 0.31% -0.38% 103,099,384 294,055
99 yearn.finance YFI Defi YFI $2748 0.08% -0.09% 2.74% 98,151,850 19,411,582
100 StandX DUSD DUSD Defi DUSD $1 0.03% 0.03% 0.04% 100,368,692 303,705
101 AMD Tokenised Stock (xStock) AMDx Defi AMDx $543 -0.16% 1.19% 9.47% 96,212,033 62,854
102 Microsoft tokenized stock (xStock) MSFTX Defi MSFTX $402 0.02% 0.5% -2.93% 88,444,273 50,872
103 Alpha Venture DAO ALPHA Defi ALPHA $0.12 1.09% 2.17% 15.5% 92,909,751 13,157,621
104 Micron Technology Tokenized Stock (Ondo) MUon Defi MUon $1082 0.24% 4.71% 9.09% 84,801,091 12,269,359
105 Meta tokenized stock (xStock) METAX Defi METAX $595 0.06% 2.98% 1.35% 84,778,007 1,416,124
106 Cisco tokenized stock (xStock) CSCOX Defi CSCOX $120 0.59% -1.77% -5.61% 79,962,210 978
107 Qtum QTUM Defi QTUM $0.75 0.48% 0.87% 7.85% 79,479,940 9,735,636
108 Huma Finance HUMA Defi HUMA $0.0243 0.13% 0.33% 1.74% 79,398,428 7,435,665
109 MicroStrategy tokenized stock (xStock) MSTRX Defi MSTRX $132 0.87% -0.32% 3.21% 78,748,566 2,452,495
110 UnifAI Network UAI Defi UAI $0.32 0.77% -3.87% 10.91% 77,314,737 18,065,875
111 Coinbase tokenized stock (xStock) COINX Defi COINX $169 0.37% 0.95% 3.9% 77,206,959 11,498,081
112 Orca ORCA Defi ORCA $1.3 10.24% 11.85% 23.13% 76,741,616 26,868,581
113 0x Protocol ZRX Defi ZRX $0.0897 0.32% 0.71% 5.3% 76,093,389 9,843,887
114 Vanguard Total World Tokenised ETF (xStock) VTx Defi VTx $160 0% 4.13% 2.78% 75,928,393 3,706
115 Gas GAS Defi GAS $1.2 0.35% 0% 2.02% 75,406,293 4,544,304
116 lisUSD lisUSD Defi lisUSD $1 0.02% -0.14% -0.1% 75,195,712 1,693
117 Linde tokenized stock (xStock) LINX Defi LINX $531 0% 3% 6.69% 74,168,419 85
118 Palantir tokenized stock (xStock) PLTRX Defi PLTRX $136 1.85% 4.53% -0.51% 74,105,148 113,596
119 Derive DRV Defi DRV $0.1 -0.78% -1.11% -8.59% 74,097,113 236,059
120 TAC Protocol TAC Defi TAC $0.0156 -0.58% -4.29% -7.89% 72,752,099 2,939,278
121 STP STPT Defi STPT $0.069 0.06% -0.96% -6.35% 134,070,882 772,574
122 Safe SAFE Defi SAFE $0.0965 0.68% 1.38% 5.02% 72,343,286 869,973
123 Yearn YFI Defi YFI $2015 0.45% 4.53% 3.41% 72,181,685 6,053,416
124 Magma Finance MAGMA Defi MAGMA $0.38 -1.46% 16.01% -5.53% 72,008,660 6,229,799
125 XPR Network XPR Defi XPR $0.0024 0.66% 6.24% 9.71% 69,868,281 1,773,612
126 Coca-Cola tokenized stock (xStock) KOX Defi KOX $81.6 0.05% -1.79% 0.92% 69,624,240 2,524
127 Core MSCI Emerging Markets Tokenised ETF (xStock) IEMGx Defi IEMGx $84.8 0% 3.25% 5.02% 68,269,627 112
128 S&P Small Cap Tokenised ETF (xStock) IJRx Defi IJRx $140 0% 0% 0% 62,656,483 0
129 Kinetiq KNTQ Defi KNTQ $0.24 -0.22% 6.41% -2.21% 67,088,896 2,250,598
130 MindWaveDAO NILA Defi NILA $0.0789 0.61% 0.17% 0.4% 66,464,322 209,137
131 AWE Network AWE Defi AWE $0.0644 -0.18% -2.57% -2.51% 125,175,937 12,751,711
132 Zilliqa ZIL Defi ZIL $0.0033 0.45% 0.97% 6.54% 66,174,620 5,776,799
133 Numeraire NMR Defi NMR $8.7 0.04% 2.57% -0.42% 65,295,624 5,128,859
134 Babylon BABY Defi BABY $0.0174 -1.65% 2.72% 20.2% 64,546,673 176,809,918
135 Xphere XP Defi XP $0.0229 2.7% -13.15% -27.22% 63,745,999 1,090,304
136 Theta Fuel TFUEL Defi TFUEL $0.0087 1.12% 2.44% 4.64% 63,724,944 1,926,984
137 SuperVerse SUPER Defi SUPER $0.0989 0.54% -0.86% 6.56% 63,324,174 4,674,784
138 Band Protocol BAND Defi BAND $0.64 -0.53% -3.91% -6.42% 104,504,469 6,970,292
139 Pfizer tokenized stock (xStock) PFEX Defi PFEX $25.8 0% -1.39% 0.35% 62,857,993 131
140 Meteora MET Defi MET $0.12 1.6% 3.71% 16.5% 62,223,052 24,552,043
141 Baby Doge Coin BabyDoge Defi BabyDoge $0 0.59% 0.1% 2.06% 62,041,785 4,143,371
142 GMX GMX Defi GMX $5.9 0.49% 0.66% 3.5% 61,353,706 3,730,328
143 Goldman Sachs tokenized stock (xStock) GSX Defi GSX $1084 0% 0.82% 5.76% 61,158,964 17
144 Wormhole W Defi W $0.01 0.8% -2.66% 7.06% 60,066,992 94,746,834
145 Mastercard tokenized stock (xStock) MAX Defi MAX $488 0% 0% -1.26% 59,540,938 0
146 Schwab International Equity Tokenised ETF (xStock) SCHFx Defi SCHFx $28.2 0% -1.23% 3.52% 58,835,747 656
147 Solana Name Service (previously Bonfida) FIDA Defi FIDA $0.0989 -1.52% -8.56% -0.56% 98,019,546 35,743,635
148 iShares Semiconductor tokenized ETF (xStock) SOXXx Defi SOXXx $627 0% 5.75% 13.57% 58,093,511 1,934
149 Procter & Gamble tokenized stock (xStock) PGX Defi PGX $151 0.01% 2.35% 0.5% 57,754,039 30,292
150 AstraZeneca tokenized stock (xStock) AZNX Defi AZNX $102 -0.1% -0.94% -2.98% 57,673,760 769,322
151 iShares MSCI Germany tokenized ETF (xStock) EWGx Defi EWGx $39.5 0% -0.02% -8.42% 56,880,853 19
152 Visa tokenized stock (xStock) VX Defi VX $328 0% -0.16% 1.6% 56,506,711 176
153 Mina MINA Defi MINA $0.0436 0.45% -1.83% 1.98% 56,147,047 4,901,111
154 Spark SPK Defi SPK $0.02 -0.31% -3.54% 1.35% 55,888,033 16,561,549
155 Amazon tokenized stock (xStock) AMZNX Defi AMZNX $247 0.03% 2.14% 0.73% 55,471,067 12,468,207
156 TQQQ tokenized ETF (xStock) TQQQX Defi TQQQX $84.2 -0.02% 2.61% 8.31% 55,199,657 22,271
157 Axelar AXL Defi AXL $0.0464 0.67% 0.32% 5.97% 55,094,282 5,987,072
158 Ton Strategy tokenized stock (xStock) TONXX Defi TONXX $3.5 0% 10.31% 6.65% 54,920,290 959
159 Vanguard tokenized ETF (xStock) VTIX Defi VTIX $370 0% -0.1% -1.38% 54,915,314 1,558
160 Oracle tokenized stock (xStock) ORCLX Defi ORCLX $193 1.06% 0.79% -9.74% 54,669,631 81,972
161 Global X Copper Miners Tokenised ETF (xStock) COPXx Defi COPXx $89.3 0% 0.37% 7.54% 54,277,666 3,682
162 Lombard BARD Defi BARD $0.17 0.18% -0.06% 4.52% 53,999,003 9,774,909
163 Solana Name Service FIDA Defi FIDA $0.1 1.5% 7.1% 9.21% 101,578,802 28,790,477
164 CrowdStrike tokenized stock (xStock) CRWDX Defi CRWDX $688 0.01% -2.07% 5.63% 53,735,286 476
165 MYX Finance MYX Defi MYX $0.16 0.3% -3.4% -38.81% 53,711,620 13,580,244
166 Pirate Chain ARRR Defi ARRR $0.27 -0.72% -7.78% -1.86% 52,588,766 90,316
167 AppLovin tokenized stock (xStock) APPX Defi APPX $520 0% 2.13% -9.41% 52,276,057 1,022
168 SushiSwap SUSHI Defi SUSHI $0.18 0.63% 0.27% 9.76% 52,015,168 11,933,042
169 Berkshire Hathaway tokenized stock (xStock) BRK.BX Defi BRK.BX $494 0% 1.1% 1.29% 50,797,862 527
170 Exxon Mobil tokenized stock (xStock) XOMX Defi XOMX $143 0% -1.51% -5.54% 50,714,102 1,072
171 Home Depot tokenized stock (xStock) HDX Defi HDX $336 0% 0.45% 4.95% 50,547,418 102
172 aPriori APR Defi APR $0.2 1.03% 12.02% -9.53% 50,575,432 8,266,913
173 AbbVie tokenized stock (xStock) ABBVX Defi ABBVX $221 0% -1.67% 5.44% 50,546,111 1,366
174 Lorenzo Protocol BANK Defi BANK $0.0429 5.47% 6.14% -0.42% 50,353,334 7,044,134
175 NVIDIA Tokenized Stock (Ondo) NVDAon Defi NVDAon $211 0.09% 0.46% 0.67% 50,276,447 3,739,067
176 Honeywell tokenized stock (xStock) HONX Defi HONX $226 0.21% 0.14% -0.57% 50,232,857 596,187
177 Ontology ONT Defi ONT $0.0494 0.67% 0.34% 4.29% 49,391,554 10,150,463
178 XYO XYO Defi XYO $0.0036 -0.12% -1.51% -1.08% 49,228,648 10,838,297
179 Tria TRIA Defi TRIA $0.0228 0.59% -2.84% -17.88% 49,108,208 4,961,714
180 VanEck Uranium and Nuclear tokenized ETF (xStock) NLRx Defi NLRx $123 0% 0% 0% 48,610,896 15
181 UnitedHealth tokenized stock (xStock) UNHX Defi UNHX $419 0.01% 3.29% 3.3% 48,576,507 3,516
182 Gamestop tokenized stock (xStock) GMEX Defi GMEX $21.5 -0.03% -1.65% -3.08% 48,509,350 5,173
183 Bounce Finance Governance Token AUCTION Defi AUCTION $5.8 0.03% -2.01% -11.5% 35,640,440 1,935,126
184 Stratis [New] STRAX Defi STRAX $0.0323 -0.19% 0.55% 1% 65,221,330 731,227
185 Strive, Inc. Series A Preferred tokenized stock (xStock) SATAx Defi SATAx $97.5 0% -0.05% -0.84% 47,406,605 98
186 VVS Finance VVS Defi VVS $0 -0.16% -0.77% -0.48% 46,943,806 169,543
187 Request REQ Defi REQ $0.0581 0.24% 0.03% 6.13% 46,308,369 1,311,688
188 Bonfida (aka SNS) FIDA Defi FIDA $0.079 1.1% -0.46% -6.82% 78,296,656 7,188,385
189 AntFun ANTFUN Defi ANTFUN $0.0234 -0.04% 7.46% 16.28% 44,226,978 4,930,607
190 ApeX Protocol APEX Defi APEX $0.32 0.26% 7.32% 24.88% 43,828,709 2,967,815
191 Solstice SLX Defi SLX $0.18 -0.31% -11.83% -22.19% 42,541,843 34,261,328
192 Venus XVS Defi XVS $2.6 -0.08% 1.37% 5.59% 42,349,279 5,444,375
193 Broadcom tokenized stock (xStock) AVGOX Defi AVGOX $397 1.1% 1.15% -1.38% 41,669,481 83,904
194 QuickSwap QUICK Defi QUICK $61.1 -0.51% 40.53% -18.73% 31,392,976 219,614
195 Netflix tokenized stock (xStock) NFLXX Defi NFLXX $81.9 0% 1.51% -0.75% 40,608,172 2,634
196 Chevron tokenized stock (xStock) CVXX Defi CVXX $184 0.27% 0.39% -4.36% 40,573,308 1,285
197 RedStone RED Defi RED $0.0956 0.38% -1.12% 0.16% 40,031,026 4,691,096
198 Ankr ANKR Defi ANKR $0.004 0.36% -0.95% 4.48% 39,976,443 6,895,846
199 Bounce Governance Token AUCTION Defi AUCTION $5.4 1.26% 2.9% -10.43% 35,176,860 760,425
200 Zest Protocol ZEST Defi ZEST $0.27 -0.79% 0.35% -6.88% 39,673,927 11,335,140
201 Russell 2000 Tokenised ETF (xStock) IWMx Defi IWMx $278 0% 0% 0% 36,014,987 0
202 Eli Lilly tokenized stock (xStock) LLYX Defi LLYX $1149 2.61% -0.68% -2.12% 39,620,752 57,800
203 UMA UMA Defi UMA $0.43 0.72% 6.29% 12.55% 39,290,124 9,398,261
204 Johnson & Johnson tokenized stock (xStock) JNJX Defi JNJX $237 0% -1.67% 1.5% 39,228,381 401
205 Tellor TRB Defi TRB $14.1 0.48% 1.39% 6.3% 39,218,902 11,628,443
206 Bedrock BR Defi BR $0.15 14.99% 28.6% 31.22% 39,125,240 7,724,205
207 Merck tokenized stock (xStock) MRKX Defi MRKX $119 0% 1.12% 1.73% 38,697,601 308
208 Waves WAVES Defi WAVES $0.3 -1.65% 10.38% 15.19% 38,649,783 19,338,501
209 Philip Morris tokenized stock (xStock) PMX Defi PMX $182 -0.08% -2.43% -0.32% 38,177,495 135,364
210 Amber tokenized stock (xStock) AMBRX Defi AMBRX $1.5 0% 0% -8.18% 38,083,335 146
211 Danaher tokenized stock (xStock) DHRX Defi DHRX $182 0% -2.08% -4.34% 37,750,667 19
212 Walmart tokenized stock (xStock) WMTX Defi WMTX $122 0% -0.05% 1.09% 37,632,172 0
213 Persistence XPRT Defi XPRT $0.38 -0.25% -1.06% -5.28% 72,143,939 514,208
214 REAL ASSET Defi ASSET $0.27 -0.53% -0.74% 14.85% 37,294,116 1,585,834
215 DFDV tokenized stock (xStock) DFDVx Defi DFDVx $3.6 0.82% 8.86% 13.51% 37,049,690 626,982
216 Beefy Finance BIFI Defi BIFI $328 0.42% 12.51% -3.37% 26,245,531 141,287
217 Accenture tokenized stock (xStock) ACNX Defi ACNX $170 0% 0.12% -4.88% 36,685,998 32
218 Avantis AVNT Defi AVNT $0.11 -0.32% 0.83% 10.87% 36,575,769 12,425,294
219 Bank of America tokenized stock (xStock) BACX Defi BACX $56 -0.2% -1.06% 4.72% 36,415,635 134
220 JPMorgan Chase tokenized stock (xStock) JPMX Defi JPMX $321 0% -0.69% 2.87% 36,274,206 116
221 Ampleforth AMPL Defi AMPL $1.3 0.09% -0.39% 1.18% 36,200,368 2,814
222 Celo Dollar CUSD Defi CUSD $1 -0.01% -0.01% -0.01% 35,547,524 351,589
223 Marvell Technology Tokenized Stock (Ondo) MRVLon Defi MRVLon $305 0.41% 3.37% 2.43% 35,380,557 5,339,683
224 PepsiCo tokenized stock (xStock) PEPX Defi PEPX $143 0% -1.86% 2.73% 34,698,466 61
225 Comcast tokenized stock (xStock) CMCSAX Defi CMCSAX $27.1 -0.03% 3.53% 7.33% 33,385,260 616,727
226 Bitmine Tokenised Stock (xStock) BMNRx Defi BMNRx $17 1% 0.17% 0.69% 33,354,465 125,563
227 McDonald's tokenized stock (xStock) MCDX Defi MCDX $290 -0.2% 0.7% 2.73% 33,093,775 3,861,669
228 Locus Chain LOCUS Defi LOCUS $0.0071 0.44% -1.74% -1.94% 33,069,704 140,058
229 IoTeX IOTX Defi IOTX $0.0034 0.47% 2.15% 2.7% 32,524,481 7,427,026
230 MANTRA DAO OM Defi OM $0.0493 -0.09% -3.75% -18.52% 24,646,352 1,473,410
231 APRO AT Defi AT $0.13 -0.19% -10.85% 2.91% 32,317,486 4,954,304
232 Rocket Pool RPL Defi RPL $1.4 -0.02% 0.18% 7.26% 32,032,625 7,567,481
233 ZEROBASE ZBT Defi ZBT $0.11 1.13% 2.26% -16.92% 31,995,534 13,526,204
234 ICON ICX Defi ICX $0.0291 0.82% 1.29% -2.54% 31,919,286 1,784,187
235 Mango MNGO Defi MNGO $0.0285 0.07% 5.23% -1.27% 31,873,246 9,426
236 International Business Machines tokenized stock (xStock) IBMX Defi IBMX $264 0% -5.38% -6.03% 31,860,593 30
237 Solayer LAYER Defi LAYER $0.069 -1.08% 2.52% 2.79% 31,471,627 17,533,309
238 KRAQ Tokenised Stock (xStock) KRAQx Defi KRAQx $9.9 0% 0% 0% 30,013,574 0
239 Propy PRO Defi PRO $0.31 0.65% 1.76% 9.34% 31,413,658 7,171,792
240 Whiteheart WHITE Defi WHITE $3372 0% 0% 0% 29,974,448 0
241 iExec RLC RLC Defi RLC $0.35 0.2% -1.21% 2.92% 30,669,130 3,197,335
242 Novo Nordisk tokenized stock (xStock) NVOX Defi NVOX $44.6 0% 0.98% 8.36% 30,649,675 496
243 Bancor BNT Defi BNT $0.28 0.35% 2.05% 2.37% 30,541,138 2,341,722
244 Arkham ARKM Defi ARKM $0.14 1.83% -2.12% 9.38% 30,492,697 27,874,373
245 Band BAND Defi BAND $0.17 -0.07% 1.11% 0.44% 30,379,011 4,422,421
246 Thermo Fisher tokenized stock (xStock) TMOX Defi TMOX $465 0% 0.66% -2.02% 30,200,151 10
247 SwftCoin SWFTC Defi SWFTC $0.003 0.94% 0.21% 6.51% 30,161,057 501,680
248 Orion Protocol ORN Defi ORN $0.54 -0.54% 5.07% 0.32% 18,367,427 4,713,913
249 Across Protocol ACX Defi ACX $0.0424 0.28% -0.28% 1.82% 29,908,552 3,946,047
250 COTI COTI Defi COTI $0.0103 0.5% -0.51% 2.37% 29,669,790 3,753,002
251 Hims & Hers Health Tokenized Stock (Ondo) HIMSon Defi HIMSon $29.8 -0.12% 8.06% 9.44% 29,259,238 1,699,054
252 SMART SMART Defi SMART $0.0043 0.61% -1.19% -0.48% 28,575,867 439,368
253 Bedrock DAO BR Defi BR $0.18 2.96% 26.16% 26.16% 37,014,530 106,662,089
254 Renzo REZ Defi REZ $0.0033 0.55% 0.01% 3.48% 28,437,842 6,319,404
255 Bit Digital Tokenised Stock (xStock) BTBTx Defi BTBTx $1.9 0% 0% 0% 26,845,173 0
256 Liquity USD LUSD Defi LUSD $1 0% -0.09% -0.39% 28,060,489 0
257 Uquid Coin UQC Defi UQC $2.8 0% 0.24% 0.39% 28,055,847 38,526
258 Abbott tokenized stock (xStock) ABTX Defi ABTX $89.2 0% 2.69% 0.36% 27,927,976 46
259 Reserve Dollar RSV Defi RSV $0.99 0% 0% 3.23% 28,565,916 0
260 OPEN tokenized stock (xStock) OPENX Defi OPENX $4.3 0% -0.23% -1.37% 27,634,750 27
261 Momentum MMT Defi MMT $0.14 3.21% 4.56% 28.6% 27,603,403 5,275,585
262 deBridge DBR Defi DBR $0.0143 -0.2% -11.59% -2.34% 27,501,387 9,153,474
263 Proton XPR Defi XPR $0.0008 0.6% -0.68% -4.07% 16,195,671 1,967,843
264 iShares Silver Trust Tokenised ETF (xStock) SLVx Defi SLVx $63 0.2% -0.8% 1.86% 26,988,141 102,063
265 Save SLND Defi SLND $1.1 0% 4.98% -3.53% 54,916,306 77,610
266 Frax (prev. FXS) FRAX Defi FRAX $0.28 0.27% -1.55% -2.3% 26,898,588 1,486,540
267 Orbs ORBS Defi ORBS $0.0061 0.27% 0.14% 6.25% 26,791,448 2,431,355
268 Bounce Token AUCTION Defi AUCTION $3.8 0.46% 1.01% 1.27% 26,559,293 7,307,689
269 WOO WOO Defi WOO $0.0139 0.81% 3.29% 5.57% 26,259,264 2,264,112
270 FUNToken FUN Defi FUN $0.0024 -0.01% 5.16% 33.87% 26,043,155 609,328
271 Kyber Network Crystal v2 KNC Defi KNC $0.12 0.29% 1.47% 2.54% 26,005,392 3,075,020
272 Reserve RSV Defi Stable RSV $1 0% -0.04% -0.12% 28,813,607 0
273 Alphabet Class A Tokenized Stock (Ondo) GOOGLon Defi GOOGLon $369 0.07% 0.85% 1.18% 25,688,721 4,312,706
274 Salesforce tokenized stock (xStock) CRMX Defi CRMX $168 0% -0.76% -9.77% 25,660,223 25
275 INFINIT IN Defi IN $0.0739 0.8% 1.31% 2.96% 25,501,310 7,899,586
276 Tesla Tokenized Stock (Ondo) TSLAon Defi TSLAon $405 0.08% -1.42% -1.34% 25,232,668 4,386,723
277 Hyperlane HYPER Defi HYPER $0.0742 0.32% 0.65% 11.32% 25,093,261 12,122,395
278 SpaceX Tokenized bStocks SPCXB Defi SPCXB $215 1.99% 25.77% 34.34% 24,759,051 37,466,908
279 Bonfida FIDA Defi FIDA $0.0249 1.58% 7.33% 3.87% 24,655,538 33,443,773
280 Medtronic tokenized stock (xStock) MDTX Defi MDTX $80 0% 5.47% 1.18% 24,607,921 290
281 StrikeX STRX Defi STRX $0.0281 0% 1.29% -2.09% 24,554,854 0
282 Xertra STRAX Defi STRAX $0.0109 -0.18% 19.15% 35.24% 23,806,503 23,864,644
283 Folks Finance FOLKS Defi FOLKS $1.9 2.25% 6.43% 9.92% 23,710,415 6,558,144
284 Clearpool CPOOL Defi CPOOL $0.0243 0.01% 0.15% 10.94% 23,690,015 1,024,281
285 API3 API3 Defi API3 $0.27 0.78% -1.12% 7.36% 23,567,891 9,080,698
286 Tokenlon Network Token LON Defi LON $0.19 -0.6% 0.06% 3.02% 23,498,820 3,061
287 StandX DUSD Defi DUSD $1 -0.02% -0.02% -0.02% 30,228,558 125,860
288 Spell Token SPELL Defi SPELL $0.0001 0.83% 2.02% 5.23% 22,441,836 12,206,366
289 IQ IQ Defi IQ $0.0008 0.69% 1.8% 4.58% 22,030,393 627,317
290 Flux FLUX Defi FLUX $0.0534 0.29% -0.37% 3.18% 22,011,101 3,472,514
291 Lista DAO LISTA Defi LISTA $0.0529 0.6% 0.69% 1.63% 21,634,619 4,184,802
292 ArcBlock ABT Defi ABT $0.22 0.99% 2.84% 1.29% 21,216,001 79,922
293 Shentu CTK Defi CTK $0.13 0.41% -0.59% 4.82% 20,651,109 1,393,130
294 ChainGPT CGPT Defi CGPT $0.0215 0.42% -0.77% 2.56% 20,059,086 8,938,751
295 Yei Finance CLO Defi CLO $0.16 3.8% -39.74% 13.37% 20,047,949 34,068,972
296 Liquity LQTY Defi LQTY $0.21 0.84% 0.71% 3.17% 19,903,767 5,408,113
297 Rujira RUJI Defi RUJI $0.25 0.98% 0.67% 4.71% 19,645,712 8,275
298 Biconomy BICO Defi BICO $0.0196 0.22% 2.48% 5.12% 19,595,931 2,477,246
299 Aergo AERGO Defi AERGO $0.0399 0.15% -0.04% 2.94% 19,567,026 1,196,222
300 Turtle (turtle.xyz) TURTLE Defi TURTLE $0.17 1.27% 4.51% -27.69% 26,778,438 166,530,061
301 Based BASED Defi BASED $0.0818 1.59% 10.1% 24.93% 19,229,888 51,879,790
302 QANplatform QANX Defi QANX $0.0106 0.54% 0.64% -4.49% 19,020,322 148,311
303 Ergo ERG Defi ERG $0.23 0.36% 2.58% 6.71% 18,967,982 123,521
304 Usual USUAL Defi USUAL $0.0102 0.46% -0.9% 7.72% 18,758,052 23,467,591
305 Chintai CHEX Defi CHEX $0.0148 -0.19% 4.79% 5.77% 18,543,647 236,409
306 RateX RTX Defi RTX $1 -0.65% 16.6% 18.8% 18,309,072 5,492,138
307 Union U Defi U $0.0095 16.71% 132.82% 2078.25% 18,256,759 1,823,486
308 Cetus Protocol CETUS Defi CETUS $0.0192 0.23% -0.92% 4.48% 18,173,433 2,955,970
309 MCDEX Token MCB Defi MCB $4.2 -0.39% -3.42% -22.1% 7,846,775 130,517
310 STBL STBL Defi STBL $0.0259 0.57% -1.99% 6.34% 18,154,610 3,309,206
311 Bitgo Tokenised Stock (xStock) BTGOx Defi BTGOx $5.7 0% 15.99% 2.69% 17,982,013 662
312 WINkLink WIN Defi WIN 0.24% 2.83% 17,913,899 6,481,196
313 Intel Tokenized Stock (Ondo) INTCon Defi INTCon $126 0.52% -2.71% 12.21% 17,831,684 4,167,579
314 Celer Network CELR Defi CELR $0.0022 0.35% 0.51% 2.68% 17,462,843 1,576,388
315 SynFutures F Defi F $0.004 0.47% 0.67% 5.52% 17,196,272 4,098,325
316 Bifrost BFC Defi BFC $0.0122 0.78% 0.68% 1.32% 16,981,497 1,558,680
317 Ethereum Push Notification Service PUSH Defi PUSH $0.33 -0.11% 1.44% 0.08% 8,926,685 1,002,743
318 Carbon SWTH Defi SWTH $0.0059 0.88% 0.56% -15.12% 9,416,748 33,093
319 OpenEden EDEN Defi EDEN $0.0448 0.85% -2.9% 3.67% 16,227,629 19,714,967
320 Infinex INX Defi INX $0.008 1.28% -1.31% 14.27% 15,961,290 4,925,795
321 Fulcrom Finance FUL Defi FUL $0.001 0% 0.63% 3.17% 15,884,609 355
322 DeFi Yield Protocol DYP Defi DYP $0.28 -0.36% 10.48% 55.11% 6,607,309 1,978,373
323 NYM NYM Defi NYM $0.0186 0.01% 0.11% 1.47% 15,521,313 1,885,539
324 SaucerSwap SAUCE Defi SAUCE $0.0168 -0.1% 0.29% -1.63% 15,267,018 26,584
325 DIA DIA Defi DIA $0.13 0.27% 0.23% 3.62% 15,251,892 2,856,128
326 Caldera ERA Defi ERA $0.1 0.47% -0.75% 3.2% 15,250,668 5,578,853
327 Ponke PONKE Defi PONKE $0.0268 -0.18% 1.17% 2.76% 14,905,611 2,371,561
328 Velodrome Finance VELO Defi VELO $0.0163 0.87% 9.86% 19.45% 14,881,028 7,809,666
329 JOE JOE Defi JOE $0.0321 0.29% -0.5% 3.96% 14,662,849 5,285,250
330 KernelDAO KERNEL Defi KERNEL $0.0508 0.12% -0.82% 5.61% 14,544,676 28,976,673
331 M E S S I E R M87 Defi M87 $0 -1.23% -2.19% -19.7% 24,332,312 856,464
332 Hermez Network HEZ Defi HEZ $3.1 0% 0.08% 0.55% 14,419,983 0
333 Coin98 C98 Defi C98 $0.0142 0.11% -1.55% -2.11% 14,226,875 9,913,515
334 Akropolis AKRO Defi AKRO $0.0043 0.29% 3.26% -0.22% 19,092,208 4,594,010
335 Gains Network GNS Defi GNS $0.6 0.48% -0.45% 19.58% 14,066,266 882,225
336 Marlin POND Defi POND $0.0017 0.73% 0.57% -4.23% 14,031,737 1,852,858
337 MicroStrategy Tokenized Stock (Ondo) MSTRon Defi MSTRon $131 0.87% -0.14% 3.07% 13,989,686 3,471,361
338 rhino.fi DVF Defi DVF $0.6 0% 0% 0.02% 14,558,463 0
339 Solend SLND Defi SLND $0.14 0.14% 0.31% -0.57% 13,942,204 10
340 Firo FIRO Defi FIRO $0.75 -0.35% -2.41% 2.14% 13,940,918 343,822
341 Humidifi WET Defi WET $0.059 0.57% -6.19% 5.36% 13,575,886 7,149,054
342 Katana KAT Defi KAT $0.0058 1.02% 0.55% 10.06% 13,579,344 8,512,710
343 Avail AVAIL Defi AVAIL $0.0034 0.07% 0.23% 2.56% 13,327,415 487,459
344 PumpBTC PUMP Defi PUMP $0.0519 -2.97% -34.03% -34.03% 14,790,008 13,402,987
345 ARPA ARPA Defi ARPA $0.0087 0.82% 1.22% 5.01% 13,266,910 3,532,252
346 NEOPIN NPT Defi NPT $0.0794 0.02% -0.84% -8.21% 17,245,493 2,852,699
347 Apple Tokenized Stock (Ondo) AAPLon Defi AAPLon $296 -0.03% 0.82% -1.72% 13,145,419 2,239,788
348 Artificial Liquid Intelligence ALI Defi ALI $0.0014 0.82% 0.46% -0.86% 12,804,013 101,945
349 Superform UP Defi UP $0.0676 -3.68% -2.32% 7.83% 12,970,458 6,274,100
350 DIAM DIAM Defi DIAM $0.0064 -0.13% -2.96% -4.29% 12,764,699 219,934
351 EVAA Protocol EVAA Defi EVAA $0.71 1.13% -16.75% 98.97% 12,660,558 115,887,613
352 BEPRO Network BEPRO Defi BEPRO $0.0009 -0.41% -6.37% -3.18% 8,521,620 350,691
353 iShares Core S&P Total US Stock Market Tokenized ETF (Ondo) ITOTon Defi ITOTon $167 0.07% 2.74% 2.12% 12,542,654 1,279,067
354 BOB (Build on Bitcoin) BOB Defi BOB $0.0057 0.4% -2.8% -0.21% 12,560,806 2,971,971
355 SigmaDotMoney SIGMA Defi SIGMA $0.0748 -0.87% 2.79% -6.36% 10,852,849 4,084,884
356 YELLOW YELLOW Defi YELLOW $0.064 1.11% 2.91% 7.59% 12,404,485 2,376,108
357 Origin Protocol OGN Defi OGN $0.0182 0.39% 0.75% 4.61% 12,241,858 1,331,719
358 HeyElsa ELSA Defi ELSA $0.0478 0.68% -2.36% 7.67% 12,221,357 5,317,858
359 AdEx ADX Defi ADX $0.0751 -0.46% 2.56% 8.49% 11,102,973 3,659,559
360 Venom VENOM Defi VENOM $0.0123 -0.24% 5.15% -2.77% 12,138,904 114,025
361 Synapse SYN Defi SYN $0.0537 -0.68% 41.18% 61.22% 12,077,983 23,765,105
362 Microsoft Tokenized Stock (Ondo) MSFTon Defi MSFTon $402 0.17% 0.7% -2.87% 11,870,863 2,747,783
363 Simon's Cat CAT Defi CAT $0 0.1% 0.17% 1.13% 11,764,499 2,627,319
364 PolySwarm NCT Defi NCT $0.0062 0.55% -0.45% 0.66% 11,653,283 336,701
365 StakeStone STO Defi STO $0.051 0.25% -0.16% -0.66% 11,491,640 6,593,469
366 Space and Time SXT Defi SXT $0.0082 2.17% -0.3% -2.48% 11,429,830 84,109,131
367 Decimal DEL Defi DEL $0.001 0.04% -3.52% -15.32% 11,388,280 254,455
368 Arm Holdings plc Tokenized Stock (Ondo) ARMon Defi ARMon $405 -0.36% 1.02% 13.48% 11,300,479 1,888,349
369 RollX ROLL Defi ROLL $0.0725 -0.06% -7.05% -20.41% 11,234,719 253,851
370 sUSD SUSD Defi Stable SUSD $0.34 0.18% 0.99% -37.85% 11,207,910 37,702
371 YieldBasis YB Defi YB $0.0912 1.19% -6.15% 0.55% 11,132,324 6,497,958
372 Dolomite DOLO Defi DOLO $0.0248 0.21% -0.44% 9.16% 10,955,930 2,901,234
373 Vultisig VULT Defi VULT $0.17 0.26% -1.76% -4.98% 10,885,152 36,714
374 MyNeighborAlice ALICE Defi ALICE $0.11 0.2% -2.26% 3.95% 10,697,895 6,193,598
375 Taiwan Semiconductor Manufacturing Tokenized Stock (Ondo) TSMon Defi TSMon $437 -0.05% -0.01% 1.06% 10,597,508 1,940,085
376 AMD Tokenized Stock (Ondo) AMDon Defi AMDon $544 0.03% 1.68% 9.42% 10,495,575 3,850,199
377 BoringDAO BOR Defi BOR $24.1 0% 0% 0.3% 3,461,085 0
378 Portal PORTAL Defi PORTAL $0.0122 1.59% -0.24% -21.18% 10,395,314 18,295,411
379 SpaceX tokenized stock (xStock) SPCXx Defi SPCXx $215 2.21% 25.73% 25.3% 10,383,106 40,421,712
380 Drift DRIFT Defi DRIFT $0.0168 0.57% 0.58% 6.45% 10,278,615 5,007,692
381 Maverick Protocol MAV Defi MAV $0.011 0.61% 1.27% 2.71% 10,212,104 1,276,167
382 SpaceX Tokenized Stock (Ondo) SPCXon Defi SPCXon $215 1.85% 26.01% 29.92% 10,101,131 6,722,952
383 Wilder World WILD Defi WILD $0.0201 0.42% 2% 5.16% 10,043,068 198,877
384 Stader SD Defi SD $0.14 -1.11% -0.92% 2.5% 10,017,536 1,822,557
385 Ellipsis EPS Defi EPS $0.0138 0% -0.27% 1.67% 9,973,318 0
386 BENQI QI Defi QI $0.0014 0.35% -0.75% 0.04% 9,942,164 486,392
387 vEmpire DDAO VEMP Defi VEMP $0.0195 0.96% 4.81% 9.41% 3,392,366 1,987,730
388 APX APX Defi APX $0.22 0.11% -0.35% -0.81% 9,706,571 1,309
389 Alchemix ALCX Defi ALCX $3.7 0.07% 4.94% 7.56% 9,423,923 846,643
390 Augur REP Defi REP $0.85 -0.38% -0.16% -1.91% 9,365,214 13,457
391 heyAura ADX Defi ADX $0.0626 3.32% -0.6% 10.69% 9,258,002 30,319,423
392 saffron.finance SFI Defi SFI $101 0.09% 4.32% -7.12% 9,255,884 13,707
393 Hegic HEGIC Defi HEGIC $0.0131 -0.05% 3.03% 6.17% 9,207,338 4
394 THENA THE Defi THE $0.0691 0.27% 0.09% 2.22% 9,184,917 4,647,852
395 Abelian ABEL Defi ABEL $0.0765 2.34% -6.35% 8.98% 9,012,494 32,396
396 Hashflow HFT Defi HFT $0.0106 0.02% 2.84% 5.68% 8,850,613 4,953,971
397 Aspecta ASP Defi ASP $0.0256 0.26% 0.73% 3.26% 8,605,339 1,051,929
398 AntiMatter Governance Token MATTER Defi MATTER $0.13 -1.01% -1.69% 11.15% 4,181,686 396,702
399 Kalmar KALM Defi KALM $0.62 0.46% -8.21% -30.71% 3,507,467 38,131
400 RAMP RAMP Defi RAMP $0.0173 0% 6.51% 8.01% 8,277,429 0
401 Haedal Protocol HAEDAL Defi HAEDAL $0.0191 0.7% -3.56% 2.08% 8,118,123 4,320,597
402 Solomon SOLO Defi SOLO $0.62 0% 0.98% 3.91% 7,965,809 0
403 SpaceX tokenized stock (Backpack) SPCX Defi SPCX $214 2.19% 25.24% -23.06% 7,905,827 23,469,926
404 MUX Protocol MCB Defi MCB $2.1 0% -0.6% -4.09% 7,873,190 0
405 SpaceX (Backpack) SPCX Defi SPCX $165 -0.51% -0.43% -0.43% 7,563,918 8,202,026
406 Oracle Tokenized Stock (Ondo) ORCLon Defi ORCLon $193 0.5% 2.09% -10.11% 7,689,660 1,608,984
407 SanDisk Tokenized Stock (Ondo) SNDKon Defi SNDKon $2095 -0.03% 1.09% 23.43% 7,652,909 2,817,225
408 Balancer BAL Defi BAL $0.11 -0.18% -0.68% 1.28% 7,504,605 319,571
409 SmarDex SDEX Defi SDEX $0.0008 -0.04% -6.72% -33.9% 7,467,557 351,341
410 Peercoin PPC Defi PPC $0.24 0.31% 1.47% 6.85% 7,404,953 848
411 Origin Dollar OUSD Defi Stable OUSD $1 0% 0% 0% 7,374,629 24,032
412 Treehouse TREE Defi TREE $0.0472 0.36% 0.4% 10.55% 7,362,043 5,386,430
413 Inverse Finance INV Defi INV $10.2 -0.06% 1.54% -8.49% 7,310,854 21,999
414 QuickSwap [Old] QUICK Defi QUICK $9.6 -0.31% -0.37% 9.29% 7,266,839 8,106
415 Resolv RESOLV Defi RESOLV $0.0179 0.62% -1.53% 1.24% 7,262,156 6,142,801
416 Tradoor TRADOOR Defi TRADOOR $0.5 1.11% -13.9% 29.48% 7,220,484 15,387,879
417 Choise.com CHO Defi CHO $0.0882 3.45% 10.51% 5.41% 9,662,147 2,536,526
418 Coinbase Tokenized Stock (Ondo) COINon Defi COINon $168 0.38% 0.7% 3.51% 7,246,764 2,249,695
419 Anthropic tokenized stock (PreStocks) ANTHROPIC Defi ANTHROPIC $757 0.26% 14.92% -14.72% 7,232,755 111,010
420 Polkastarter POLS Defi POLS $0.0723 -0.12% 1.11% 1.38% 7,172,388 140,242
421 Xend Finance XEND Defi XEND $0.0525 0.3% 3.65% 4.43% 6,772,939 76,480
422 Forj(Bondly) BONDLY Defi BONDLY $0.0032 -0.59% 3.29% 20.1% 3,164,719 210,052
423 OMG Network OMG Defi OMG $0.0504 -0.03% 0.31% 3.24% 7,063,232 1,783,232
424 AntiMatter Token MATTER Defi MATTER $0.19 -2.77% -24.68% -17.55% 6,087,941 591,999
425 Heima HEI Defi HEI $0.0716 1.84% -14.38% -16.5% 7,001,023 18,115,587
426 xMoney UTK Defi UTK $0.0098 0.45% 2.55% -3.06% 6,900,294 784,565
427 Bella Protocol BEL Defi BEL $0.0873 0.25% -0.13% 4.35% 6,987,758 965,600
428 Hydranet HDN Defi HDN $0.037 0.05% -4.32% -8.6% 6,963,586 104,451
429 Badger DAO BADGER Defi BADGER $0.36 -0.48% 0.46% 2.28% 6,939,003 1,509,229
430 Amazon Tokenized Stock (Ondo) AMZNon Defi AMZNon $247 0.07% 2.3% 0.61% 6,832,442 2,215,119
431 Meta Platforms Tokenized Stock (Ondo) METAon Defi METAon $594 0.08% 3.04% 0.73% 6,798,666 3,106,373
432 DAO Maker DAO Defi DAO $0.0318 0.01% -1.44% 9.07% 6,669,362 2,262,845
433 Broadcom Tokenized Stock (Ondo) AVGOon Defi AVGOon $393 0.15% -0.64% -2.04% 6,650,426 3,366,552
434 Loom Network LOOM Defi LOOM $0.0052 0% 0% 0% 6,493,807 0
435 WhiteCoin XWC Defi XWC $0.0084 1.83% -4.63% 213.85% 6,441,760 826,641
436 Maple MPL Defi MPL $1.7 0% -87.43% -87.47% 7,555,655 122
437 Nebius Group Tokenized Stock (Ondo) NBISon Defi NBISon $258 0.22% 4.18% 14.8% 6,246,065 2,761,724
438 SpaceX tokenized stock (PreStocks) SPACEX Defi SPACEX $705 -2.79% 21.05% -2.66% 6,165,958 936,108
439 RHEA Finance RHEA Defi RHEA $0.0154 0.26% 6.75% 2% 6,032,917 616,760
440 Nash NEX Defi NEX $0.14 0.02% 4.34% 17.52% 6,028,846 461
441 SWEAT SWEAT Defi SWEAT $0.0007 -3.29% 2.91% -14.76% 5,991,603 1,451,318
442 Bluefin BLUE Defi BLUE $0.0119 1.59% -2.36% 0.67% 5,933,111 3,599,083
443 Minswap MIN Defi MIN $0.0034 1.54% -2.17% 5.03% 5,894,722 87,891
444 Turtle TURTLE Defi TURTLE $0.0379 0.5% 2.28% 4.16% 5,857,892 1,969,257
445 Polyhedra Network ZKJ Defi ZKJ $0.0078 0.03% 2.6% 3.7% 5,820,430 1,529,313
446 Tadpole Finance TAD Defi TAD $1.8 -0.18% -1.13% -27.44% 1,828,717 0
447 MAP Protocol MAPO Defi MAPO $0.0009 -0.08% 5.31% -3.09% 5,675,190 3,129,914
448 NAVI Protocol NAVX Defi NAVX $0.0069 0.18% -1.53% 6.7% 5,663,511 311,009
449 Utrust UTK Defi UTK $0.0079 0% 0.02% 0% 5,594,064 5,106,341
450 PumpBTC (Governance token) PUMP Defi PUMP $0.0109 2.47% 13.33% 8.9% 5,488,998 3,845,759
451 Pangolin PNG Defi PNG $0.0234 0.21% 1.92% 5.06% 5,469,902 450,912
452 abrdn Physical Palladium Tokenised ETF (xStock) PALLx Defi PALLx $25.8 0% 0% 0% 5,602,487 0
453 Centric Swap CNS Defi CNS $0.0001 1.19% -40.46% 26373.24% 5,458,243 134,077
454 iShares Russell 2000 Value Tokenized ETF (Ondo) IWNon Defi IWNon $220 -0.04% -0.37% 3.1% 5,437,043 735,761
455 PIVX PIVX Defi PIVX $0.0517 0.11% -0.04% 1.32% 5,381,506 2,211,189
456 inSure DeFi SURE Defi SURE $0.0002 -1.83% -6.36% 30.3% 5,334,405 82
457 Epic Cash EPIC Defi EPIC $0.34 0.76% -13.4% 12.84% 5,859,521 31,410
458 MESSIER M87 Defi M87 $0 0.53% 7.02% 13.7% 5,317,624 161,320
459 Games for a Living GFAL Defi GFAL $0.0013 0% -0.89% 23% 5,292,717 0
460 ULTILAND ARTX Defi ARTX $0.0879 0.15% -0.1% 2.62% 5,258,436 816,646
461 Alephium ALPH Defi ALPH $0.0386 1.1% 8.57% 8.61% 5,177,539 283,921
462 dYdX (ethDYDX) ETHDYDX Defi ETHDYDX $0.12 0% -1.06% -9.1% 5,111,512 4,242,371
463 Scallop SCLP Defi SCLP $0.14 0% 0% 1.25% 8,838,787 0
464 Enzyme MLN Defi MLN $1.5 2.54% -1.3% -1.03% 5,066,183 2,214,118
465 NEM XEM Defi XEM $0.0006 1.61% 5.04% 3.17% 5,106,257 198,273
466 Neon EVM NEON Defi NEON $0.0209 0.34% 2.39% 0.38% 4,996,712 580,264
467 Eli Lilly Tokenized Stock (Ondo) LLYon Defi LLYon $1134 0.09% -0.3% -2.38% 4,980,771 3,004,125
468 Partisia Blockchain MPC Defi MPC $0.0105 0.01% -0.34% -32.37% 4,878,885 3,229
469 Qualcomm Tokenized Stock (Ondo) QCOMon Defi QCOMon $225 -0.04% 0.84% -1.5% 4,852,878 1,495,065
470 Nomina NOM Defi NOM $0.0017 0.02% -2.51% -4.64% 4,822,708 10,444,382
471 LeverUp LV Defi LV $0.0529 -0.22% 2.02% 15.02% 4,758,200 16,104
472 Dypius V2 DYP Defi DYP $0.0366 -8% 21.26% 25.41% 3,105,695 932,420
473 RIZE RIZE Defi RIZE $0.0024 -1.6% -0.23% 20.54% 4,719,440 129,556
474 Nibiru Chain NIBI Defi NIBI $0.01 0.07% -2.9% 7.51% 7,841,223 499,852
475 Oxen OXEN Defi OXEN $0.099 0% 0% 4.93% 6,766,845 0
476 CateCoin CATE Defi CATE $0 0% -1.62% 3.6% 4,675,232 1,219
477 GamerCoin GHX Defi GHX $0.0072 -0.51% -1.29% -0.35% 4,649,482 378,686
478 TrustSwap SWAP Defi SWAP $0.0464 0.93% 0.26% 1.81% 4,643,701 1,601,995
479 Vesper VSP Defi VSP $0 0% 0% -0.7% 0 0
480 Soil SOIL Defi SOIL $0.0666 0.17% 0.72% 0.15% 4,638,150 60,905
481 Oraichain ORAI Defi ORAI $0.33 -0.57% -3.01% -1.39% 4,512,892 143,453
482 Robinhood Markets Tokenized Stock (Ondo) HOODon Defi HOODon $97.6 0.1% 0.64% 14.19% 4,496,723 2,712,628
483 NFPrompt NFP Defi NFP $0.0075 0.24% -0.88% -9.16% 4,383,616 1,805,473
484 Swell Network SWELL Defi SWELL $0.0009 -0.3% -0.55% 5.08% 4,282,713 3,528,663
485 Bitune Token TUNE Defi TUNE $0.0879 1.98% -56.79% -56.79% 2,751,533 34,841
486 Highstreet HIGH Defi HIGH $0.0434 1.3% -6.5% -40.11% 4,178,698 2,950,688
487 Lockheed Tokenized Stock (Ondo) LMTon Defi LMTon $540 -0.07% -1.47% 2.21% 4,133,544 2,628,287
488 Coreum COREUM Defi COREUM $0.0107 0.75% 2.21% 1.93% 4,122,769 180
489 Rayls RLS Defi RLS $0.0027 4.45% 0.46% -4.18% 4,111,209 1,323,768
490 Superp (Formerly Vanilla Finance) SUP Defi SUP $0.0394 0.93% 1.24% -4.59% 6,890,461 14,018,486
491 Suku SUKU Defi SUKU $0.0062 0.2% -6.19% -9.3% 4,012,834 274,249
492 Bluzelle BLZ Defi BLZ $0.0084 1.17% 2.29% 1.16% 3,968,088 97,623
493 VestChain VEST Defi VEST $0.001 0% 0% 0% 3,877,783 0
494 Tokemak TOKE Defi TOKE $0.0427 0% 5.94% -5.19% 3,829,151 2,188
495 Tectum TET Defi TET $0.38 -0.71% 4.36% -9.67% 3,814,893 46,202
496 Harvest Finance FARM Defi FARM $5.6 -3.33% 1.58% 5.73% 3,794,284 472,999
497 Unisocks SOCKS Defi SOCKS $15021 0% 0% 0% 4,536,294 0
498 Coca-Cola Tokenized Stock (Ondo) KOon Defi KOon $82.4 0.06% -1.03% 2.32% 3,736,480 1,920,798
499 ASML Holding NV Tokenized Stock (Ondo) ASMLon Defi ASMLon $1897 -0.29% -1.65% 7.73% 3,707,890 2,240,708
500 Eclipse ES Defi ES $0.0274 0.72% -4.95% -39.14% 3,637,963 6,391,760
501 OctaSpace OCTA Defi OCTA $0.0906 -1.11% -2.16% 0.22% 3,621,707 132,690
502 Infrared IR Defi IR $0.0175 0.03% 1.65% 0.62% 3,594,547 2,298,112
503 Impossible Finance Launchpad IDIA Defi IDIA $0.0053 0% -0.06% -1.68% 3,592,374 0
504 Mitosis MITO Defi MITO $0.0197 -0.17% -3.53% -4.93% 3,577,573 8,687,866
505 Shapeshift FOX Token FOX Defi FOX $0.0046 0.66% -1.53% -4.06% 3,562,418 42,078
506 Fei USD FEI Defi FEI $1 0.14% 0.06% 0.14% 3,559,609 13,385
507 IBM Tokenized Stock (Ondo) IBMon Defi IBMon $273 -0.13% -3% -4.31% 3,526,631 2,115,163
508 Suilend SEND Defi SEND $0.0497 -0.07% -4.87% 0.54% 3,508,795 129,688
509 PinLink PIN Defi PIN 4.37% 15.24% 3,496,889 234,816
510 Hyperion RION Defi RION $0.18 0.16% -0.46% 1.35% 3,412,153 236,180
511 Forest Protocol FOREST Defi FOREST $0.0302 -0.34% -4.11% -2.7% 3,372,069 577,427
512 NVIDIA Tokenized bStocks NVDAB Defi NVDAB $211 -0.01% 0.29% 4.06% 3,279,930 1,427,254
513 LayerX LX Defi LX $0.0003 -3.68% 12.31% 113.68% 3,276,376 45,124
514 SP500 tokenized stock (xStock) SPYX Defi SPYX $653 4.34% 5.55% 5.55% 3,915,227 1,979,393
515 Cryptex Finance CTX Defi CTX $0.35 0.78% 0.33% -4.16% 3,230,604 2,128,182
516 Circle Internet Group Tokenized bStocks CRCLB Defi CRCLB $84 0.42% 1.9% -0.01% 3,224,960 2,737,103
517 Pfizer Tokenized Stock (Ondo) PFEon Defi PFEon $27 -0.07% -2.53% 1.07% 3,218,345 1,456,980
518 yAxis YAXIS Defi YAXIS $3.5 0% 0% 0% 3,290,294 0
519 Beefy BIFI Defi BIFI $40.1 0.61% 17.92% 16.68% 3,207,190 46,791
520 tao.bot TAOBOT Defi TAOBOT $0.0417 0.9% 6.44% 28.48% 3,194,773 21,074
521 Rainbow RNBW Defi RNBW $0.015 -0.23% 7.22% -13.78% 3,156,882 1,023,719
522 abrdn Physical Platinum Tokenised ETF (xStock) PPLTx Defi PPLTx $18.8 0% 0% 0% 3,209,606 0
523 Electra Protocol XEP Defi XEP $0.0002 -0.09% -2.64% 2.74% 3,131,862 111,438
524 Palantir Technologies Tokenized Stock (Ondo) PLTRon Defi PLTRon $136 0.82% 3.89% -0.79% 3,117,943 3,346,049
525 Cult DAO CULT Defi CULT $0 0.86% 5.87% 8.26% 3,114,812 57,724
526 Epic Private Internet Cash EPIC Defi EPIC $0.18 -0.06% 0.28% -2.71% 3,111,444 4,240
527 Cisco Systems Tokenized Stock (Ondo) CSCOon Defi CSCOon $122 0.05% -1.28% -3.2% 3,059,559 2,088,627
528 Micron Technology Tokenized bStocks MUB Defi MUB $1081 0.35% 4.51% 18.04% 3,047,621 1,655,629
529 Ren REN Defi REN $0.0031 -0.02% -1.49% -2.83% 3,036,136 8,290
530 Neutrino Index XTN Defi XTN $0.0573 -0.93% 5.56% 23.8% 2,976,365 0
531 BitShares BTS Defi BTS $0.001 0.07% 0.37% 1.63% 2,974,458 66,804
532 Alibaba Tokenized Stock (Ondo) BABAon Defi BABAon $109 -0.2% -1.52% -9.45% 2,960,040 3,487,287
533 Buying.com BUY Defi BUY $0.0085 -0.12% -0.58% 1.65% 2,828,190 9,968
534 Axiome AXM Defi AXM $0.0028 -0.54% 2.77% 5.29% 2,825,106 45,714
535 League of Traders LOT Defi LOT $0.0071 0.86% 1.23% 4.98% 2,814,718 490,428
536 Numbers Protocol NUM Defi NUM $0.0031 3.7% -0.7% -5.05% 2,813,325 160,899
537 Odos ODOS Defi ODOS $0.0008 0.31% -0.61% 1.42% 2,793,187 347,612
538 Procter & Gamble Tokenized Stock (Ondo) PGon Defi PGon $153 0.18% 0.84% 3.71% 2,772,244 1,632,120
539 FEED EVERY GORILLA FEG Defi FEG $0 0.06% 1.33% -0.18% 2,756,554 325,541
540 dHedge DAO DHT Defi DHT $0.0551 -0.03% 5.95% 5.54% 2,998,678 10
541 Stake DAO SDT Defi SDT $0.11 -0.27% 6.66% 19.89% 2,733,310 0
542 Zeta ZEX Defi ZEX $0.0142 10.14% 23.87% -11.92% 2,672,698 151,495
543 JPMorgan Chase Tokenized Stock (Ondo) JPMon Defi JPMon $323 0.09% -1.17% 2.59% 2,667,086 1,966,976
544 Nexa NEXA Defi NEXA $0 -0.16% 1.83% 7.72% 2,661,379 26,083
545 TokenFi TOKEN Defi TOKEN $0.0026 0.57% 0.33% -1.72% 2,624,826 7,625,424
546 KardiaChain KAI Defi KAI $0.0009 0.45% -0.95% -7.25% 4,250,332 9,384
547 Chevron Tokenized Stock (Ondo) CVXon Defi CVXon $183 -0.06% -2.26% -4.89% 2,520,941 2,403,955
548 Coinweb CWEB Defi CWEB $0.001 -0.8% -8.49% -14.78% 2,476,778 91,537
549 Novo Nordisk Tokenized Stock (Ondo) NVOon Defi NVOon $44.9 0.59% -0.39% 6.68% 2,449,827 1,377,557
550 Walmart Tokenized Stock (Ondo) WMTon Defi WMTon $121 0.18% 0.83% 0.58% 2,436,305 1,422,235
551 Vai VAI Defi VAI $1 0.01% 0% 0.06% 2,411,848 5,104
552 Beam BEAM Defi BEAM $0.0157 1.55% -5.54% -1.18% 2,362,570 12,317
553 Volt Inu VOLT Defi VOLT $0 -0.01% 0.39% 4.59% 2,361,955 39,599
554 Cook Finance COOK Defi COOK $0.0027 -0.03% -0.46% -1.97% 2,345,193 22,447
555 PepsiCo Tokenized Stock (Ondo) PEPon Defi PEPon $150 0.16% 1.6% 3.9% 2,325,498 2,036,724
556 QuantumCoin Q Defi Q $0 0.29% -37.12% -0.38% 2,320,811 5,066
557 PieDAO DOUGH v2 DOUGH Defi DOUGH $0.0302 0% 0% 0.39% 446,589 0
558 Æternity AE Defi AE $0.006 0.03% 19.54% 21.53% 2,311,338 3,465
559 Theoriq THQ Defi THQ $0.0147 -0.24% 2.49% 5.51% 2,269,550 1,706,907
560 ServiceNow Tokenized Stock (Ondo) NOWon Defi NOWon $521 -0.19% -1.63% -8.94% 2,246,873 895,536
561 CrossFi XFI Defi XFI $0.0317 -0.07% -1.19% -4.05% 2,229,358 107,803
562 ALTAVA TAVA Defi TAVA $0.0032 0.76% 0.99% 1.43% 2,229,095 25,145
563 Kin KIN Defi KIN $0 1.2% 16.91% 33.9% 2,187,719 56,324
564 HyperGPT HGPT Defi HGPT $0.0023 0.92% 6.04% 12.82% 2,162,823 355,376
565 MOBOX MBOX Defi MBOX $0.0039 3.91% -9.61% -34.14% 2,151,230 3,595,676
566 9D NFT COGI Defi COGI $0.0211 -0.23% 0.75% -38.53% 562,558 14,105
567 Tarot TAROT Defi TAROT $0.0311 0.23% 3.3% 6.02% 2,104,688 10,781
568 Palo Alto Networks Tokenized Stock (Ondo) PANWon Defi PANWon $282 0.1% 0.4% 6.02% 2,070,403 873,823
569 Scallop SCA Defi SCA $0.0129 0.12% 3.13% -5.92% 2,067,629 1,387,235
570 Petrobras Tokenized Stock (Ondo) PBRon Defi PBRon $17.6 -0.11% -3.09% -3.55% 2,053,344 1,206,024
571 Particl PART Defi PART $0.13 0.01% 19.36% 7.44% 2,052,833 775
572 Starbucks Tokenized Stock (Ondo) SBUXon Defi SBUXon $103 0.05% -1.16% 7.06% 2,034,117 1,382,411
573 Zeus Network ZEUS Defi ZEUS $0.0021 -0.68% -3.44% -0.58% 1,994,539 1,682,129
574 SanDisk Tokenized bStocks SNDKB Defi SNDKB $2107 0.27% 1.46% 15.42% 1,985,013 1,856,227
575 Reddit Tokenized Stock (Ondo) RDDTon Defi RDDTon $181 0.35% 9.1% 5.19% 1,943,599 1,128,294
576 XSwap XSWAP Defi XSWAP $0.0065 0% -0.39% -0.48% 1,936,214 3,509
577 Reservoir DAM Defi DAM $0.0095 -0.37% -3.94% 1.79% 1,904,202 160,517
578 XELIS XEL Defi XEL $0.35 0.02% 4.15% 4.38% 1,894,947 8,807
579 unFederalReserve eRSDL Defi eRSDL $0.0019 -0.02% -0.11% 7.27% 820,784 1,027
580 Kwenta KWENTA Defi KWENTA $4.3 0% 2.81% 1.88% 1,876,312 0
581 Toyota Tokenized Stock (Ondo) TMon Defi TMon $180 0.39% -2.31% 1.79% 1,865,340 95,025
582 YF Link YFL Defi YFL 0% 0% 299,706 0
583 Unitrade TRADE Defi TRADE $0.0131 0% 0% -0.04% 257,647 0
584 OpenAI tokenized stock (PreStocks) OPENAI Defi OPENAI $916 0.76% 8.3% -29.56% 1,834,007 93,288
585 Mayflower AI MAY Defi MAY $0.0042 -2.25% -1.08% -2.43% 1,803,223 2,758,938
586 Trias Token (New) TRIAS Defi TRIAS $0.36 0% 0.03% 8.72% 1,793,945 67,414
587 Coherent Tokenized Stock (Ondo) COHRon Defi COHRon $417 0.7% 2.77% 1.89% 1,769,071 1,985,140
588 iMe Lab LIME Defi LIME $0.0023 -0.24% 0.05% -1.46% 1,751,190 124,466
589 Carbon Protocol SWTH Defi SWTH $0.0012 0% 0% 0% 1,832,927 0
590 KaiChain KAI Defi KAI $0.0004 -1.07% -6.43% -11.25% 1,732,306 4,778
591 Linde plc Tokenized Stock (Ondo) LINon Defi LINon $530 0% 0.74% 4.38% 1,720,892 984,106
592 Openverse Network BTG Defi BTG $0.9 0.88% -4.69% 17.2% 1,717,065 1,006,255
593 mStable Governance Token: Meta (MTA) MTA Defi MTA $0.0309 0% -3.26% -1.23% 1,713,343 2
594 Utya Black UTYAB Defi UTYAB $0.0013 17.27% -16.77% 38.05% 1,301,667 26,686
595 Phantasma SOUL Defi SOUL $0.0138 -0.05% 1.75% 55.69% 1,708,992 393,277
596 Equinix Tokenized Stock (Ondo) EQIXon Defi EQIXon $1061 0.59% -0.27% -1.49% 1,701,569 832,013
597 Ribbon Finance RBN Defi RBN $0.0206 0% 7.69% 6.38% 1,692,418 0
598 Wownero WOW Defi WOW $0.0373 0% 0% 3.46% 3,240,111 0
599 Super Micro Computer Tokenized Stock (Ondo) SMCIon Defi SMCIon $31 0.2% -3% -30.11% 1,658,393 1,358,254
600 General Electric Tokenized Stock (Ondo) GEon Defi GEon $342 0.1% 0.66% 6.25% 1,644,273 1,084,118
601 AST SpaceMobile Tokenized Stock (Ondo) ASTSon Defi ASTSon $88.2 0.27% 0.52% -6.94% 1,606,041 1,600,598
602 Hathor HTR Defi HTR $0.0031 0.26% 0.74% 0.91% 1,604,838 62,576
603 EOSDT EOSDT Defi Stable EOSDT $0.47 0% 0% -0.86% 1,241,870 0
604 Serum SRM Defi SRM $0.0061 0.03% -0.32% -0.26% 1,601,771 100,390
605 VOOI VOOI Defi VOOI $0.005 -0.1% 1.32% -0.04% 1,580,027 539,092
606 Hacken Token HAI Defi HAI $0.0019 -0.23% -1.74% -5.82% 1,573,408 78,253
607 Echo Protocol ECHO Defi ECHO $0.0044 0.19% -1.29% -1.37% 1,567,491 93,582
608 Polytrade TRADE Defi TRADE $0.0375 -0.66% 0.07% 1.15% 1,548,322 202,159
609 COVER Protocol COVER Defi COVER $3.1 0% 0% -52.57% 241,525 0
610 Nibiru NIBI Defi NIBI $0.0015 -0.04% 1.35% 3.73% 1,542,832 487,862
611 LeverFi LEVER Defi LEVER $0 0% 330.53% -7.6% 1,569,065 0
612 StaFi FIS Defi FIS $0.0108 1.5% 0.98% -10.62% 1,530,277 174,568
613 NFTX NFTX Defi NFTX $19.5 0% 0% 0% 2,382,181 0
614 Anduril tokenized stock (PreStocks) ANDURIL Defi ANDURIL $106 0% -3.15% -11.98% 1,520,647 0
615 IDEX IDEX Defi IDEX $0.0015 -0.89% -17.3% -4.85% 1,480,599 226,328
616 Darwinia Network RING Defi RING $0.0011 -0.02% 1.25% -5.09% 1,870,172 36,595
617 Crypton CRP Defi CRP $0.14 0.5% 0.23% 0.5% 1,476,329 210,419
618 Crypterium CRPT Defi CRPT $0.0156 0% 0% 0% 1,474,625 0
619 Minter Network BIP Defi BIP $0.0002 0% 0% 2.96% 1,411,180 0
620 MIDAS MDS Defi MDS $0.99 0% 0% 0% 1,094,233 0
621 Chamber DHT Defi DHT $0.0268 0.01% -9.14% -15.85% 1,459,393 73
622 dForce DF Defi DF $0.0015 0% 0.02% 0% 1,459,034 21,455
623 Nike Tokenized Stock (Ondo) NKEon Defi NKEon $46.1 -0.03% -0.28% 4.48% 1,453,560 1,007,319
624 UnitedHealth Tokenized Stock (Ondo) UNHon Defi UNHon $418 -0.05% 1.27% 1.43% 1,441,960 2,530,879
625 Tesla Tokenized bStocks TSLAB Defi TSLAB $405 0.19% -1.42% 3.03% 1,437,308 2,733,838
626 Snowflake Tokenized Stock (Ondo) SNOWon Defi SNOWon $240 -0.06% 1.52% -1.2% 1,434,394 1,264,389
627 Standard Protocol STND Defi STND $0.0306 0.42% -9.39% -29.86% 410,380 317,556
628 Stride STRD Defi STRD $0.0353 0.92% 0.93% 28.93% 1,429,859 367
629 ZClassic ZCL Defi ZCL $0.15 0.2% -2.89% -7.59% 1,422,864 0
630 Cere Network CERE Defi CERE $0.0002 -0.59% 0.67% -0.79% 1,414,274 79,222
631 RichQUACK.com QUACK Defi QUACK $0 -0.09% 0.21% 2.25% 1,412,747 485
632 Boeing Tokenized Stock (Ondo) BAon Defi BAon $228 -0.15% 3.43% 6.48% 1,398,998 1,321,679
633 Ethereum Stake ETHYS Defi ETHYS $1.8 0% 0% -2.34% 363,758 0
634 Goldman Sachs Tokenized Stock (Ondo) GSon Defi GSon $1092 -0.26% -0.06% 3.28% 1,368,022 1,329,931
635 Baidu Tokenized Stock (Ondo) BIDUon Defi BIDUon $114 -0.25% -3.65% -4.29% 1,367,996 1,525,698
636 Radiant RXD Defi RXD $0.0001 0.01% 7.55% 2.4% 1,367,334 54,705
637 CoreWeave Tokenized Stock (Ondo) CRWVon Defi CRWVon $107 -0.09% 0.75% 1.8% 1,364,480 1,648,123
638 Creditlink CDL Defi CDL 3.69% -7.96% 1,356,361 119,603
639 Vanilla Network VNLA Defi VNLA $0.48 0% 0% -2.29% 382,801 0
640 Devve DEVVE Defi DEVVE $0.0139 4.14% 22.39% -53.92% 1,335,715 228,757
641 Nasdaq tokenized stock (xStock) QQQX Defi QQQX $553 0.49% 0.56% 0.56% 1,660,385 3,571
642 DerivaDAO DDX Defi DDX $0.0509 1.23% -2.6% 1.53% 1,329,355 23
643 NodeOps NODE Defi NODE $0.0099 8.89% 8.92% -16.88% 1,322,285 4,139,662
644 WELF WELF Defi WELF $0.1 -0.18% 3.26% -3.07% 1,320,693 59,473
645 Mezo MEZO Defi MEZO $0.0151 0.33% -1.48% -3.99% 1,295,289 892,023
646 Kaon AKRO Defi AKRO $0.0004 0.01% 2.13% 0.46% 1,750,168 166,301
647 KYVE Network KYVE Defi KYVE $0.0011 -0.15% -2.97% -15.77% 1,285,956 4,172
648 TrueFi TRU Defi TRU $0.001 -7.43% 3.72% 58.52% 1,282,945 1,251,592
649 Wells Fargo Tokenized Stock (Ondo) WFCon Defi WFCon $84.3 -0.09% -1.99% 3.13% 1,269,416 873,798
650 Maiga MAIGA Defi MAIGA $0.0045 0.28% 0.38% -7.14% 1,266,425 45,847
651 Perpetual Protocol PERP Defi PERP $0.0192 0.12% -0.28% -4.42% 1,265,931 129,055
652 Costco Tokenized Stock (Ondo) COSTon Defi COSTon $983 -0.08% -0.03% 1.6% 1,260,825 4,690,225
653 Dynex DNX Defi DNX $0.0117 -10.05% -0.71% -10.11% 1,256,558 67,050
654 BytomDAO BTM Defi BTM $0.0009 0% 0% 0% 1,358,212 0
655 Pandora PANDORA Defi PANDORA $123 0% -0.22% -2.63% 1,233,086 0
656 Abbott Tokenized Stock (Ondo) ABTon Defi ABTon $89.6 0.09% 0.07% -1.66% 1,227,706 1,649,656
657 RocketX exchange RVF Defi RVF $0.0149 -0.06% -14.23% 2.38% 1,229,507 18,871
658 Airbnb Tokenized Stock (Ondo) ABNBon Defi ABNBon $139 -0.08% 4.08% 3.57% 1,225,174 828,838
659 BitMine Immersion Technologies Tokenized Stock (Ondo) BMNRon Defi BMNRon $16.8 -0.04% -0.77% -0.29% 1,215,127 1,409,617
660 SALT SALT Defi SALT $0.01 0% -0.05% -3.18% 1,194,123 0
661 Areum AREA Defi AREA $0.01 0.01% -10.48% -2.5% 1,182,627 121
662 JD.com Tokenized Stock (Ondo) JDon Defi JDon $29.6 -0.12% -0.71% -0.6% 1,168,341 889,607
663 Waves Enterprise WEST Defi WEST $0.0052 0% -0.38% -10.13% 1,164,687 683
664 Vexanium VEX Defi VEX $0.0016 0.01% -0.05% 9.95% 1,159,207 79,920
665 D-Wave Quantum Tokenized Stock (Ondo) QBTSon Defi QBTSon $26.4 0.13% 7.3% 1.26% 1,158,669 1,464,631
666 DFI.Money YFII Defi YFII $29.9 1.31% 9.31% 16.34% 1,154,750 17,927
667 Equilibria Finance EQB Defi EQB $0.0333 0% 0% 4.11% 1,126,572 0
668 Step App FITFI Defi FITFI $0.0002 -0.01% -5.98% -15.9% 1,117,051 2,079,233
669 Mastercard Tokenized Stock (Ondo) MAon Defi MAon $491 0.03% -0.19% 0.54% 1,125,274 1,976,526
670 Dero DERO Defi DERO $0.0784 0.13% -2.31% -51.4% 1,121,537 7,297
671 xAI tokenized stock (PreStocks) XAI Defi XAI $100 -1.43% 24.32% -3.85% 1,093,280 13,457
672 Rai Reflex Index RAI Defi RAI $2 0% 3.76% 3.41% 1,093,125 283
673 Izumi Finance IZI Defi IZI $0.0014 0.01% 0.76% 0.71% 1,085,735 10,902
674 OpenGPU OGPU Defi OGPU $0.0551 -2.48% -2.13% -12.18% 1,082,872 116,392
675 UNCX Network UNCX Defi UNCX $23 0% 12% 6.65% 1,073,777 75
676 Salesforce Tokenized Stock (Ondo) CRMon Defi CRMon $167 0.04% -1.19% -8.84% 1,055,971 1,222,780
677 Automata Network ATA Defi ATA $0.0011 0.08% 1.04% 44.49% 1,053,091 612,875
678 Adobe Tokenized Stock (Ondo) ADBEon Defi ADBEon $206 -0.13% -0.09% -15.76% 1,038,379 2,293,444
679 HyperCycle HYPC Defi HYPC $0.0066 0% 3.18% 3.08% 1,027,050 0
680 Verasity VRA Defi VRA $0 -0.28% -2.7% 30.8% 1,023,751 270,286
681 Rocket Lab Tokenized Stock (Ondo) RKLBon Defi RKLBon $110 0.76% 1.03% -5.29% 1,020,834 1,082,491
682 Netflix Tokenized Stock (Ondo) NFLXon Defi NFLXon $816 0.04% 1.28% -1.34% 1,019,021 2,654,169
683 PayPal Tokenized Stock (Ondo) PYPLon Defi PYPLon $42.9 0.27% 2.16% 4.19% 1,015,057 791,082
684 Cellframe CELL Defi CELL $0.0353 -0.38% 0.64% -5.89% 1,010,108 373,230
685 VAIOT VAI Defi VAI $0.0025 -0.21% 3.61% -21.77% 1,005,198 35,251
686 Chipotle Tokenized Stock (Ondo) CMGon Defi CMGon $32.6 -0.02% 0.49% 11.12% 995,123 843,471
687 Push Protocol PUSH Defi PUSH $0.011 0.63% 0.98% 2.63% 994,403 459,350
688 Cream Finance CREAM Defi CREAM $0.54 0.01% 5.24% 12.32% 994,070 420
689 Matchain MAT Defi MAT $0.0606 2.25% -2.61% -11.39% 987,682 913,951
690 Accenture Tokenized Stock (Ondo) ACNon Defi ACNon $169 -0.1% -2.46% -5.38% 982,319 2,309,937
691 Futu Holdings Tokenized Stock (Ondo) FUTUon Defi FUTUon $101 0.2% 0.25% 11.09% 977,481 891,400
692 Pipe Network PIPE Defi PIPE $0.0097 0.07% -11.07% 1.13% 973,960 93,683
693 IonQ Tokenized Stock (Ondo) IONQon Defi IONQon $60.6 0.27% -1.45% -4.86% 947,927 854,735
694 Graphlinq Chain GLQ Defi GLQ $0.0028 -0.01% 0.7% -8.41% 942,823 109,373
695 Keep4r KP4R Defi KP4R $2.7 0% 0% -0.49% 230,046 0
696 Entangle NGL Defi NGL $0.0017 0.67% -37.3% -6.33% 957,541 125,031
697 iBoxx $ High Yield Corporate Bond Tokenized ETF (Ondo) HYGon Defi HYGon $82.7 -0.25% -0.6% -0.04% 936,020 16
698 KiloEx KILO Defi KILO $0.0044 0.21% -0.34% -4.64% 933,464 133,008
699 American Express Tokenized Stock (Ondo) AXPon Defi AXPon $338 -0.06% 3.17% 7.68% 930,236 895,823
700 PAW PAW Defi PAW $0 0% 0.02% 0% 928,453 6
701 Echelon (EchelonMarket) ELON Defi ELON $0.0685 0% -0.34% -15.51% 925,237 143,917
702 Areon Network AREA Defi AREA $0.0128 0.01% -3.57% -13.2% 1,512,146 7,916
703 Mithril MITH Defi MITH $0.0009 0% 0% 0% 924,782 0
704 Persistence One XPRT Defi XPRT $0.0043 0.01% 13.59% 4.68% 912,041 149,815
705 Clore.ai CLORE Defi CLORE $0.0014 -0.61% 0% -0.26% 907,488 1,561,174
706 AirDAO AMB Defi AMB $0.0002 -0.06% 2.47% -8.52% 1,065,519 231,101
707 Disney Tokenized Stock (Ondo) DISon Defi DISon $103 0.21% 2.04% 3.1% 900,885 700,618
708 ICHI ICHI Defi ICHI $0.096 0.33% 2.34% 4.67% 900,777 659
709 Oiler Network OIL Defi OIL $0.028 0% 0% 0% 1,029,003 0
710 Horizon Protocol HZN Defi HZN $0.0096 0.21% -4.78% -16.65% 1,159,072 203,920
711 QORPO WORLD QORPO Defi QORPO $0.0014 -0.29% -9.37% 15.68% 891,381 51,167
712 S&P Global Tokenized Stock (Ondo) SPGIon Defi SPGIon $427 0.48% 2.09% 0.89% 886,918 657,504
713 T-SpaceX tokenized stock (Tessera) tSpaceX Defi tSpaceX $745 0.03% 8.32% 7.45% 885,468 527,927
714 ZKBase ZKB Defi ZKB $0.0065 0% 0% 0.02% 1,282,320 0
715 v.systems VSYS Defi VSYS $0.0002 0.25% 0.05% 1.78% 865,052 492,950
716 RigoBlock GRG Defi GRG $0.32 0.14% 6.93% -9.02% 857,027 0
717 Apollo Global Management Tokenized Stock (Ondo) APOon Defi APOon $139 0% -1.5% 8.23% 851,221 0
718 Uber Tokenized Stock (Ondo) UBERon Defi UBERon $72.6 -0.01% 4.63% 3.24% 839,187 1,590,323
719 ParaSwap PSP Defi PSP $0.0011 -0.33% 3.02% 4.57% 832,070 32
720 Ethereum Yield ETHY Defi ETHY $2 -0.23% 12.57% 12.7% 200,111 111
721 Solrise Finance SLRS Defi SLRS $0.0052 0.2% -4.96% 13.27% 816,652 1,511
722 DeFi DEFI Defi DEFI $0.0002 0.27% -0.68% 38.4% 813,995 86,923
723 Matrix AI Network MAN Defi MAN $0.0017 0.42% 1.06% 16.16% 807,403 93,301
724 DoorDash Tokenized Stock (Ondo) DASHon Defi DASHon $169 -0.12% 10.78% 9.12% 801,121 77,860
725 Acala Token ACA Defi ACA $0.0007 1.67% 0.54% 4.65% 774,263 78,786
726 AirSwap AST Defi AST $0.0044 -4.24% -4.24% -11.93% 768,855 18,925
727 Strategy Stretch Preferred Tokenized Stock (Ondo) STRCon Defi STRCon $96.2 -0.05% -0.57% -1.85% 752,896 624,615
728 Redwire Tokenized Stock (Ondo) RDWon Defi RDWon $14.8 0.49% -6.73% -22.01% 745,873 1,067,169
729 FIO Protocol FIO Defi FIO $0.0008 -3.69% 64.7% 138.56% 745,033 596,233
730 Choise.ai CHO Defi CHO $0.0014 -0.02% -0.72% 20.24% 727,364 53,397
731 DeFi Kingdoms JEWEL Defi JEWEL $0.0064 0.61% 0.61% 5.39% 726,840 0
732 Sigma.Money SIGMA Defi SIGMA $0.005 0.28% 0.25% -5.65% 723,556 13,083
733 Uno Re UNO Defi UNO $0.0078 0.09% 2.6% 0.8% 865,877 29,635
734 AgentLISA LISA Defi LISA $0.0033 -0.07% -6.4% -13.07% 717,507 3,790
735 Superp SUP Defi SUP $0.0023 0.72% -2.91% -16.06% 714,635 122,641
736 Busy DAO BUSY Defi BUSY $0.0056 1.49% 32.22% 130.05% 702,630 8,316
737 Unistake UNISTAKE Defi UNISTAKE $0.0047 0% 0% -1.6% 1,047,755 0
738 Saito SAITO Defi SAITO $0.0004 0.53% -10.27% -17.48% 694,212 30,249
739 MercadoLibre Tokenized Stock (Ondo) MELIon Defi MELIon $1653 0.65% 2.53% 2.58% 690,272 823,938
740 Shopify Tokenized Stock (Ondo) SHOPon Defi SHOPon $112 -0.36% 1.18% 0.83% 682,192 1,864,360
741 Rubic RBC Defi RBC $0.0041 0.06% 2.25% 6.64% 682,052 56,823
742 Hydro HYDRO Defi HYDRO $0.0003 0% 0% 0.07% 30,781 0
743 DAOventures DVD Defi DVD $0.0106 0% 0.01% 3.95% 97,513 0
744 Intuit Tokenized Stock (Ondo) INTUon Defi INTUon $283 0.07% 0.89% -7.29% 678,430 855,181
745 Neurai XNA Defi XNA $0 0% 0.21% 1.17% 673,412 36,952
746 MultiVAC MTV Defi MTV $0.0002 -0.31% -0.44% -2.28% 672,857 146,875
747 Meter Governance MTRG Defi MTRG $0.0206 0.2% -4.13% 1.35% 666,083 122,184
748 HyperAlloy ALLOY Defi ALLOY $0.0047 -0.07% 1.1% 76.98% 16,078 0
749 HyperBitcoinAlloy ALLOY Defi ALLOY $0.0048 -0.75% 3.03% 4.26% 16,577 0
750 Riot Platforms Tokenized Stock (Ondo) RIOTon Defi RIOTon $27.3 0.02% -1.15% 5.87% 657,582 1,176,911
751 BitcoinAlloy ALLOY Defi ALLOY $0.0045 -0.05% 0.08% -2.16% 15,546 0
752 Rangers Protocol Gas RPG Defi RPG $0.0819 0% 0% 1.72% 762,147 0
753 BitcoinAlloy BTCA Defi BTCA $0.0045 0% 0% -3.41% 15,515 0
754 SatLayer SLAY Defi SLAY $0.001 0.02% 0% 0.06% 625,953 5,008
755 Alloy ShahramBank BTCA Defi BTCA $0.0045 0% 0% -0.12% 15,515 0
756 DeFiChain DFI Defi DFI $0.0007 0.07% -2.85% -11.77% 620,474 24
757 Warp Finance WARP Defi WARP $0.56 0% 0% -5.73% 2,639 0
758 CafeSwap Token BREW Defi BREW $0.0017 0% 0% 0% 50,912 0
759 ShahramBank Coin BTCA Defi BTCA $0.0045 0% 0% 0.88% 15,515 0
760 Eaton Tokenized Stock (Ondo) ETNon Defi ETNon $409 0.08% 2.41% 1.5% 605,380 752,640
761 Shyft Network SHFT Defi SHFT $0.0003 0.08% -0.97% 1.13% 604,111 593
762 Neutron NTRN Defi NTRN $0.001 0.32% 9.08% -4.67% 602,016 747
763 RingDAO RING Defi RING $0.0004 0% -0.79% -2.28% 597,734 910
764 Anduril tokenized stock (PreStocks) ANDURL Defi ANDURL $80.4 10.3% 10.3% 10.3% 920,406 577,043
765 TTcoin Network TC Defi TC $0.0001 0.07% 1.4% 4.11% 586,870 289,809
766 Enphase Energy Tokenized Stock (Ondo) ENPHon Defi ENPHon $52.9 0.04% -7.44% -7.93% 584,500 829,418
767 Multibit MUBI Defi MUBI $0.0006 -0.43% 11.49% 1.82% 579,250 94,333
768 Tranchess CHESS Defi CHESS $0.0028 0.16% 0.75% 37.71% 576,409 33,433
769 META FINANCIAL AI MEFAI Defi MEFAI $0.001 0.4% 1.55% -3.18% 575,491 443,129
770 GAIMIN GMRX Defi GMRX $0 -0.88% -10.55% 2.58% 575,535 19,796
771 WINR Protocol WINR Defi WINR $0.0008 0% -6.83% -22.88% 575,111 0
772 Stella ALPHA Defi ALPHA $0.0006 0.86% 6.84% -5.94% 573,337 17,935
773 Blockasset BLOCK Defi BLOCK $0.0018 0.53% 2.02% -0.7% 571,862 477
774 Camino Network CAM Defi CAM $0.0017 0.01% -2.46% -60.88% 564,305 790
775 Rezerve Money RZR Defi RZR $0.65 -0.53% 0.51% 0.87% 550,018 92
776 Mdex MDX Defi MDX $0.0006 -0.33% 18.64% 14.53% 543,403 2,418
777 TMX TMX Defi TMX $1 4.23% -58.15% -58.15% 543,246 0
778 EverRise RISE Defi RISE $0 0.02% -27.37% -29.33% 536,412 4
779 Oikos OKS Defi OKS $0.0008 0% 0% 0% 194,046 0
780 Aryacoin AYA Defi AYA $0.0003 0% 0% -44.93% 309,738 0
781 Spotify Tokenized Stock (Ondo) SPOTon Defi SPOTon $478 -0.06% -0.66% -5.46% 532,156 1,241,213
782 Surge SURGE Defi SURGE $0.0011 0.19% -10.23% -23.74% 531,493 57,885
783 SingularityDAO SDAO Defi SDAO $0.0064 -0.11% -13.99% -9.42% 530,095 0
784 Gamium GMM Defi GMM $0 -1.49% -0.32% -2.27% 529,432 3,685
785 DarkStar DARK Defi DARK $0 0% -0.82% -0.82% 0 0
786 MARA Holdings Tokenized Stock (Ondo) MARAon Defi MARAon $14.6 -0.2% -1.08% 5.9% 524,263 1,970,847
787 Aurora AOA Defi AOA $0.0001 0% 0% 0.15% 614,707 0
788 Shiden Network SDN Defi SDN $0.0073 0% 0% 0.04% 502,699 0
789 Add.xyz ADD Defi ADD $0.009 0% 0% -0.05% 74,585 0
790 Anome ANOME Defi ANOME $0.017 1.05% -10.64% -25.34% 508,623 987,061
791 Dione Protocol DIONE Defi DIONE $0 -1.51% 6.35% 1.15% 503,128 2,695
792 StreamCoin STRM Defi STRM $0.0003 -1.36% -3.74% -9.87% 501,069 102,217
793 Aark AARK Defi AARK $0.0008 -0.49% 163.03% 125.07% 494,724 1,274
794 WeFi WEFI Defi WEFI $0.0118 0.09% -0.15% 0.04% 492,258 1,796
795 Radiant Capital RDNT Defi RDNT $0.0003 -0.89% -1.88% -34.92% 492,232 96,760
796 Virl.fun VIRL Defi VIRL $0.0005 -1.44% -21.32% -5.44% 483,782 450,995
797 Bridge Oracle BRG Defi BRG $0.0001 3.33% -2.97% -32.76% 492,079 3,318
798 Font FONT Defi FONT $0.0975 0% 0% -0.09% 47,500 0
799 Hakka.Finance HAKKA Defi HAKKA $0.0013 0% -0.57% -33.3% 478,577 0
800 Impossible Finance IF Defi IF $0.0201 0% 4.2% -5.08% 120,833 154
801 Owlto Finance OWL Defi OWL $0.0015 1.29% 44.99% 21.49% 482,796 1,263,888
802 Flamingo FLM Defi FLM $0.0008 -0.02% 4.14% 21.2% 472,541 56,022
803 BiFi BIFI Defi BIFI $0.0009 0.11% -4.64% -4.59% 462,977 1,163
804 NEST Protocol NEST Defi NEST $0.0002 0% 0% 0% 529,435 0
805 Celsius CEL Defi CEL $0.0117 0.01% -3.85% -19.28% 441,745 1,934
806 Mintlayer ML Defi ML $0.0068 0% -0.1% 3.14% 436,736 118,098
807 KLAYswap Protocol KSP Defi KSP $0.0082 0% 0% -56.99% 653,661 0
808 Zenon ZNN Defi ZNN $0.0683 -50.25% -45.65% -21.01% 432,288 0
809 Western Digital Tokenized Stock (Ondo) WDCon Defi WDCon $667 0.29% 14.53% 23.65% 428,138 879,637
810 Datamine DAM Defi DAM $0.0135 0% 0% -0.01% 41,488 0
811 GameStop Tokenized Stock (Ondo) GMEon Defi GMEon $22.1 0.02% 0.6% -1.67% 419,321 1,215,542
812 Music Protocol RECORD Defi RECORD $0.0009 1.81% 7.37% -4.18% 470,271 4,701
813 Rabi RABI Defi RABI $0.0007 0.59% 0.99% 3.39% 409,635 59,309
814 Hifi Finance HIFI Defi HIFI $0.0028 0.19% 23.09% -5.96% 403,643 336
815 Nubila Network NB Defi NB $0.0022 21.68% 104.63% 274.35% 406,907 3,291,181
816 LayerEdge EDGEN Defi EDGEN $0.0014 -2.04% -3.15% 6.24% 400,392 3,042,768
817 Keep3rV1 KP3R Defi KP3R $0.94 0.02% 1.89% 0.09% 397,660 4,393
818 THORWallet TITN Defi TITN $0.0091 -0.12% -1.42% -10.06% 388,833 331,596
819 DFSocial Gaming DFSG Defi DFSG $0.0023 0% 0% -2.19% 28,483 0
820 LayerAI LAI Defi LAI $0.0001 0% 2.04% -19.14% 381,767 0
821 Lnfi Network LN Defi LN $0.0044 -4.21% 8.58% 2.54% 380,082 1,632
822 Hord HORD Defi HORD $0.0042 0% 0.44% 8.19% 369,603 0
823 VK Token VK Defi VK $0 0% -0.03% -61.97% 368,262 0
824 APY.Finance APY Defi APY $0.0021 0% 0% 0% 142,314 0
825 Apptronik tokenized stock (PreStocks) APTRNK Defi APTRNK $3.8 0% 0% -3.98% 583,799 0
826 Gelato GEL Defi GEL $0.0012 0% 6.85% 10.71% 350,483 0
827 Ranger RNGR Defi RNGR $0.0342 -0.1% -0.05% -3.62% 348,584 62,057
828 Bridge AI BRG Defi BRG $0 -0.07% 7.31% 5.45% 348,463 7
829 Unbound UNB Defi UNB $0.0001 0% 0% 0% 286,848 0
830 AgeOfGods AOG Defi AOG $0.0033 -3.43% 30.19% 74.57% 340,607 8,655
831 Polkamarkets POLK Defi POLK $0.0036 -0.01% 11.35% 21.38% 330,092 4,462
832 Rari Governance Token RGT Defi RGT $0.0376 0% 0% 0% 469,520 0
833 ApeBond ABOND Defi ABOND $0.0005 -0.29% 0.86% 0.43% 326,770 200
834 SharpLink Gaming, Inc Tokenized Stock (Ondo) SBETon Defi SBETon -0.14% 3.62% 325,786 1,302,293
835 Etherisc DIP Token DIP Defi DIP $0.0014 -0.33% 2.16% 0.85% 325,506 3
836 Mirror Protocol MIR Defi MIR $0.0041 -0.74% 0.98% -7.3% 321,839 1,079
837 E Money EMYC Defi EMYC $0.0014 -0.06% -0.22% -9.47% 321,677 85,213
838 VIDT DAO VIDT Defi VIDT $0.0004 0% 0% 2.94% 367,584 0
839 Unification FUND Defi FUND $0.012 0% 0% -4.65% 413,561 0
840 Lattice Token LTX Defi LTX $0.0108 0.38% 0.97% 1.55% 309,178 22,813
841 Exeedme XED Defi XED $0.005 0% 0% 4.17% 497,732 0
842 myDID SYL Defi SYL $0 0.01% -0.01% 0.76% 308,183 21,573
843 Plugin Decentralized Oracle PLI Defi PLI $0.002 -0.12% 2.83% -6.27% 307,263 66,601
844 Belt Finance BELT Defi BELT $0.0319 0.26% 0.2% 3.21% 304,340 7
845 Chrono.tech TIME Defi TIME $0.43 -0.24% 5.69% 45.72% 302,342 2,163
846 FYDcoin FYD Defi FYD $0.0005 0% 0% 0% 301,660 0
847 Kromatika KROM Defi KROM $0.0044 0% 0% 0% 353,141 0
848 Hawksight HAWK Defi HAWK $0.0001 -5.28% 2.2% -2.44% 89,639 26,540
849 XCarnival XCV Defi XCV $0.0004 0.23% -0.34% 0.78% 291,833 640
850 HAY HAY Defi HAY $1 -0.01% -0.12% -0.19% 0 2,212,681
851 STAKE STAKE Defi STAKE $0.0342 -0.03% 2.52% 3.52% 288,941 1
852 Orbofi AI OBI Defi OBI $0.0002 3.28% -5.02% 2.13% 287,313 13,499
853 Arcas ARCAS Defi ARCAS $0.0053 0% 0% 0% 366,492 0
854 zkSwap Finance ZF Defi ZF $0.0004 0.24% 1.06% 6.91% 277,142 48,384
855 PoolTogether POOL Defi POOL $0.0407 0% 0% 4.21% 275,202 0
856 AppLovin Tokenized Stock (Ondo) APPon Defi APPon $522 0.25% 1.92% -7.83% 272,780 93,494
857 Karlsen KLS Defi KLS $0.0001 0% -0.68% 10.67% 272,280 0
858 Spore SPORE Defi SPORE $0 0% -0.65% 3.03% 265,890 0
859 R0AR 1R0R Defi 1R0R $0.0006 1.01% 0.85% 2.35% 264,099 56,461
860 Fractal Network FRA Defi FRA $0 0% 0% -38.21% 272,925 0
861 Metrix Coin MRX Defi MRX $0 0% 0.02% 1.39% 259,124 0
862 Unifi Protocol DAO UNFI Defi UNFI $0.027 0.12% 0.66% -1.94% 257,554 4,233
863 Pell Network PELL Defi PELL $0.0002 0.01% -1.4% -0.37% 257,332 486
864 Open Governance Token OPEN Defi OPEN $0.0053 0% 0% 1.65% 19,371 0
865 Stratos STOS Defi STOS $0.0065 -0.01% -0.25% -39.51% 252,259 54,590
866 ByteNext BNU Defi BNU $0.0006 0% 0% 0% 11,162 0
867 Lista USD lisUSD Defi lisUSD $1 -0.04% -0.07% -0.11% 0 1,242,822
868 Galaxy Digital Tokenized Stock (Ondo) GLXYon Defi GLXYon $33.6 0.08% -4.7% 8.91% 245,413 549
869 Zap ZAP Defi ZAP $0.001 0% 8.73% 11.44% 243,759 0
870 Hatom HTM Defi HTM $0.0144 0.33% 4.05% 7.3% 240,140 10,227
871 Figma Ord Shs Tokenized Stock (Ondo) FIGon Defi FIGon $18.5 0.13% -2.2% -12.72% 239,139 807,575
872 Pockemy PKM Defi PKM $0.0002 0% 0.31% 1.79% 239,087 0
873 Seagate Tokenized Stock (Ondo) STXon Defi STXon $1028 -0.53% 6.29% 15.44% 236,332 770,172
874 OneLedger OLT Defi OLT $0.0005 0.43% 0.45% 0.64% 236,088 142,493
875 Nordek NRK Defi NRK $0.0007 0% 0% 0% 460,690 0
876 Biswap BSW Defi BSW $0.0003 0% 4.99% 3.14% 231,541 1,336
877 Degenerator Meme MEME Defi MEME $8.2 0% 7.61% 7.23% 229,385 0
878 PureFi Protocol UFI Defi UFI $0.0039 0% 2.7% 3.85% 228,181 0
879 BakeryToken BAKE Defi BAKE $0.0008 4.05% 4.05% 5.47% 222,980 92,100
880 Swingby SWINGBY Defi SWINGBY $0.0003 0% 0% 9.96% 259,578 0
881 Elemon ELMON Defi ELMON $0.0003 0% 0% 6.65% 218,703 0
882 Bepro BEPRO Defi BEPRO $0 -0.34% 3.05% -18.84% 323,333 3,128
883 Xend Finance RWA Defi RWA $0.002 0.32% -2.5% -4.46% 216,918 4,185
884 CheckDot CDT Defi CDT $0.028 0% 0.21% 2.66% 216,820 0
885 BiShares BISON Defi BISON $0.0246 0% 0% 20.5% 10,605 0
886 FREEdom Coin FREE Defi FREE $0 0% 3.53% -5.68% 215,576 90,079
887 Omax Coin OMAX Defi OMAX $0 0.01% -1.18% -15.36% 214,840 9,785
888 Red Kite PKF Defi PKF $0.0022 0% 0% -7.91% 252,535 0
889 SYNC Network SYNC Defi SYNC $0.001 0% 0% 0% 210,543 0
890 Multiplier BMXX Defi BMXX $0.0025 0% 0% 3.11% 2,550 0
891 Strike STRK Defi STRK $0.0366 -0.15% -0.87% 4.96% 207,912 0
892 Figure AI tokenized stock (PreStocks) FIGURE Defi FIGURE $60.6 0% 0% -3.99% 342,373 0
893 GE Vernova Tokenized Stock (Ondo) GEVon Defi GEVon $981 -0.15% 1.63% 5.26% 206,707 1,128,062
894 Solar SXP Defi SXP $0.0003 -22.77% -38.74% -12.58% 205,985 946
895 Archimedes Finance ARCH Defi ARCH $0.19 0% 0% 1.9% 18,625 0
896 Bilibili Tokenized Stock (Ondo) BILIon Defi BILIon $17.4 -0.36% -2.4% -2.92% 204,080 1,564,409
897 Noti NOTI Defi NOTI $0.0068 0% 0% 2.85% 175,794 0
898 Vortex Defi VTX Defi VTX $0.0015 0% 0% -1.27% 3,712 0
899 Shadow Exchange SHADOW Defi SHADOW $0.56 1.69% -4.79% 5.08% 203,045 22,101
900 Freeway Token FWT Defi FWT $0 0% 0% 0.01% 187,590 0
901 Whales Market WHALES Defi WHALES $0.0077 0% -14.86% -17.6% 199,415 0
902 Idena IDNA Defi IDNA $0.002 0% -0.44% 4.46% 197,726 0
903 GameGPT DUEL Defi DUEL $0 0.01% -7.04% -9.49% 193,795 64
904 DeHive DHV Defi DHV $0.048 0% 6.49% 11.36% 192,940 1,186
905 PlotX PLOT Defi PLOT $0.0029 0% 2.96% 4.28% 192,912 0
906 HAPI Protocol HAPI Defi HAPI $0.26 0% -0.48% -3.58% 191,322 0
907 EDENA EDENA Defi EDENA $0.0251 -0.39% 10.88% 15.87% 189,797 157,586
908 zkLink ZKL Defi ZKL -2.84% -7.55% 186,247 120,027
909 Blink Galaxy GQ Defi GQ 0% 2.62% 392,819 9,567
910 Cryowar CWAR Defi CWAR $0.0007 0.01% 2.67% -0.64% 183,007 2,888
911 Reflexer Ungovernance Token FLX Defi FLX $0.94 0% 6.21% -9.15% 182,800 0
912 Gameswap GSWAP Defi GSWAP $0.0192 0% 0% 2.91% 211,991 0
913 AMC Entertainment Tokenized Stock (Ondo) AMCon Defi AMCon $2.3 0.02% -2.51% 26.66% 181,518 20,730
914 RabbitX RBX Defi RBX $0.0004 0% 0% -0.01% 342,271 0
915 Affyn FYN Defi FYN $0.0007 0.03% 1.43% 0.2% 180,647 646
916 Arista Networks Tokenized Stock (Ondo) ANETon Defi ANETon $168 -0.05% 0.65% 6.52% 177,547 1,195,267
917 Taraxa TARA Defi TARA $0 0.57% 18.66% 44.68% 177,203 58,139
918 Rally RLY Defi RLY $0 0% 0.66% 0.93% 175,873 0
919 Internet of Energy Network IOEN Defi IOEN $0.0005 0% 3.81% 3.11% 172,751 0
920 Switchboard Protocol SWTCH Defi SWTCH $0.001 -7.65% -34.02% -21.86% 169,280 1,036,876
921 Applied Materials Tokenized Stock (Ondo) AMATon Defi AMATon $590 0.17% 0.45% 19.01% 168,510 1,835,455
922 Genesis Shards GS Defi GS $0.0098 0% 0% 0% 117,831 0
923 Fusion FSN Defi FSN $0.0021 0% 2.83% -0.39% 167,075 0
924 Perplexity tokenized stock (PreStocks) PPLXTY Defi PPLXTY $29.6 0% 0% -14.64% 254,169 0
925 Sinverse SIN Defi SIN $0.0002 0.02% 1.29% 22.79% 165,956 116,825
926 NerveNetwork NVT Defi NVT $0.0006 0% 0.46% -1.72% 165,336 0
927 Chainge XCHNG Defi XCHNG $0.0003 2.14% 0.8% -17.93% 163,875 67
928 Dotmoovs MOOV Defi MOOV $0.0002 0% 4.79% 7.88% 162,647 3,489
929 Forj (Bondly) BONDLY Defi BONDLY $0.0002 -3.98% 0.51% 1.04% 162,448 495
930 Monsta Infinite MONI Defi MONI $0.0007 2.93% 4.54% 7.62% 161,257 269
931 Lumoz MOZ Defi MOZ $0.0002 0% 0% -15.52% 187,305 0
932 LuaSwap LUA Defi LUA $0 -0.01% -0.01% -0.01% 0 0
933 Revain REV Defi REV $0 0% 0% -73.33% 0 0
934 BarnBridge BOND Defi BOND $0.0201 -0.01% -1.11% -8.73% 158,999 1
935 Shadows DOWS Defi DOWS $0.004 0% 0% 0% 107,200 0
936 Vertex Protocol VRTX Defi VRTX $0.0003 0% 0% 0% 158,316 0
937 Fragmetric FRAG Defi FRAG $0.0009 -0.02% 0.95% 0.3% 157,935 9,578
938 PearDAO PEX Defi PEX $0.0067 0% 0% 10.06% 352,897 0
939 Auto AUTO Defi AUTO $2 0% -0.17% 1.98% 156,765 0
940 WAM WAM Defi WAM $0.0003 0.01% -3.5% -27.44% 150,727 5,386
941 Torum XTM Defi XTM $0.0008 0% 0% -1.16% 159,273 0
942 Heroes of NFT HON Defi HON $0.0016 0% 2.08% -8.54% 150,307 0
943 Linear Finance LINA Defi LINA $0 0.01% 20.38% 21.67% 149,866 3,455
944 Basis Cash BAC Defi Stable BAC $0.0027 -4.93% -4.66% 0.46% 148,395 503
945 Yield App YLD Defi YLD $0.0004 0% 0% 0% 119,944 0
946 UniLend UFT Defi UFT $0.0016 0% 4.76% 9.64% 147,990 0
947 Intuitive Machines Tokenized Stock (Ondo) LUNRon Defi LUNRon $25.7 0.31% -8.35% -15.86% 147,949 799,406
948 Curate XCUR Defi XCUR $0.0201 0% 0% 0% 169,105 0
949 Hyperbot BOT Defi BOT $0.0002 0% 43.03% 101.5% 146,187 0
950 Tranche Finance SLICE Defi SLICE $0.0073 0% 2.4% 3.89% 145,231 0
951 Crypto Unicorns CU Defi CU $0.0022 0% 0% -1.04% 105,282 0
952 Ertha ERTHA Defi ERTHA $0.0001 0% 1.26% 16.99% 139,607 0
953 K9 Finance KNINE Defi KNINE $0 0.74% 3.73% 6.54% 136,300 5,181
954 Monetha MTH Defi MTH $0.0008 0% 0% 0.04% 281,943 0
955 BendDAO BEND Defi BEND $0 0% 6.68% 6.25% 130,820 0
956 Bitcoin Plus XBC Defi XBC $0.44 0.64% 100.92% 99.38% 130,105 21
957 Pillar PLR Defi PLR $0.0005 -0.06% 3.22% 3.34% 129,577 14
958 Anthropic tokenized stock (PreStocks) ANTHRP Defi ANTHRP $187 0% 0% -29.91% 280,277 0
959 Bitcoin Virtual Machine BVM Defi BVM $0.0052 0% 0% 1.37% 128,155 0
960 holoride RIDE Defi RIDE $0.0001 0.79% 7.58% 16.44% 127,931 242
961 Circuits of Value COVAL Defi COVAL $0.0001 0% -33.66% 9.21% 127,739 0
962 ZooKeeper ZOO Defi ZOO $0.0006 0% 0% 1.29% 292,113 0
963 Kanzhun Tokenized Stock (Ondo) BZon Defi BZon $14.2 0.02% 1.83% 4.21% 127,044 1,205
964 Hedget HGET Defi HGET $0.071 -0.02% -0.25% 0.14% 124,402 55,328
965 Empty Set Dollar ESD Defi Stable ESD $0.0003 -0.33% 2.19% 3.44% 123,287 1
966 LightLink LL Defi LL -1.54% -4.52% 123,205 63,611
967 Edgeware EDG Defi EDG $0 0% 0% 0.04% 79,199 0
968 BabySwap BABY Defi BABY $0.0002 0% -0.23% -3.36% 122,186 0
969 Kava Lend HARD Defi HARD $0.0009 0% 0% -1.03% 127,901 0
970 Glitch GLCH Defi GLCH $0.0015 -3.42% -3.57% -11.08% 120,826 0
971 Mochi Market MOMA Defi MOMA $0.0016 0% 0% 0% 64,665 0
972 VITE VITE Defi VITE $0.0002 0% 0% -2.72% 201,933 0
973 AME Chain AME Defi AME $0.0002 0.05% -1.57% 4.27% 118,430 61,636
974 Tiger King Coin TKING Defi TKING $0 0% 0% -2.11% 110,220 0
975 DIGG DIGG Defi DIGG $414 0% 0% -2.48% 237,610 0
976 Dego Finance DEGO Defi DEGO $0.0054 -0.71% -1.63% -17.42% 113,031 488,704
977 PEAKDEFI PEAK Defi PEAK $0.0001 0% -0.26% -6.44% 106,899 0
978 Suiswap SSWP Defi SSWP $0 0% 0% -0.02% 86,566 0
979 APYSwap APYS Defi APYS $0.0058 0% 4.16% 8.58% 105,814 850
980 Expand XZK Defi XZK $0.0002 0.01% -0.06% -1.71% 105,297 338
981 Alpaca Finance ALPACA Defi ALPACA $0.0007 0.01% 11.09% -7.74% 104,886 69,679
982 Frontier FRONT Defi FRONT $0.0135 0% -0.15% 2.18% 104,879 0
983 Deri Protocol DERI Defi DERI $0.001 0% 0% -33.06% 125,084 0
984 YAM V3 YAM Defi YAM $0.0147 0% 0% -39.38% 216,800 0
985 Neuralink tokenized stock (PreStocks) NEURAL Defi NEURAL 0% -16.7% 115,568 0
986 PARSIQ PRQ Defi PRQ $0.0003 0% 3.14% 22.22% 102,325 75,058
987 DeFi Land DFL Defi DFL $0 0.52% 0.01% -2.77% 101,798 5
988 Konomi Network KONO Defi KONO $0.0007 0% 0% 1.93% 65,417 0
989 Integral ITGR Defi ITGR $0.0005 0% 0% -1.86% 108,736 0
990 e-Money NGM Defi NGM $0.0051 -0.11% -0.66% 11.31% 100,794 0
991 Dypius [New] DYP Defi DYP $0.0004 0% 0% 4% 102,326 0
992 Helmet.insure HELMET Defi HELMET $0.0023 0% -0.1% 3.74% 98,763 0
993 Morpheus Infrastructure Node MIND Defi MIND $0.0001 0% 0% 0% 116,107 0
994 DexCheck AI DCK Defi DCK $0.0001 -7.28% -13.46% 52.33% 96,423 12,360
995 LF LF Defi LF $0 -0.06% 6.66% -3.36% 95,808 134,897
996 Sharpe AI SAI Defi SAI $0.0009 -0.01% 2.1% -4.07% 95,281 90,182
997 Applied Digital Tokenized Stock (Ondo) APLDon Defi APLDon $46.3 -0.37% 3.61% 2.68% 95,267 3,005
998 Q Protocol QGOV Defi QGOV $0.0003 0% -1.19% 0.48% 95,013 0
999 XY Finance XY Defi XY $0.0044 0% 0% 0.24% 39,850 0
1000 JulSwap JULD Defi JULD $0.0002 0% 0% 0.01% 100,656 0