|
1 |
Hyperliquid
HYPE
Defi HYPE
|
$39.5 |
0.15% |
1.52% |
5.42% |
10,151,005,807 |
373,255,548 |
|
2 |
Chainlink
LINK
Defi LINK
|
$9.1 |
-0.13% |
1.06% |
-3.53% |
6,420,368,618 |
659,594,136 |
|
3 |
Stellar
XLM
Defi XLM
|
$0.17 |
0.04% |
0.88% |
0.18% |
5,510,683,843 |
91,261,721 |
|
4 |
Dai
DAI
Defi Stable DAI
|
$1 |
-0.02% |
-0.01% |
-0.01% |
5,365,201,548 |
242,653,025 |
|
5 |
Polkadot
DOT
Defi DOT
|
$1.5 |
0.05% |
0.25% |
-0.39% |
2,560,893,430 |
179,975,654 |
|
6 |
World Liberty Financial
WLFI
Defi WLFI
|
$0.0895 |
-0.79% |
-4.62% |
-17.74% |
2,476,819,643 |
101,480,004 |
|
7 |
Uniswap
UNI
Defi UNI
|
$3.6 |
-0.2% |
0.72% |
-13.29% |
2,270,870,394 |
220,803,625 |
|
8 |
Aave
AAVE
Defi AAVE
|
$111 |
-0.48% |
-1.44% |
-5.4% |
1,707,635,770 |
324,287,388 |
|
9 |
Sky
SKY
Defi SKY
|
$0.0718 |
-0.6% |
1.38% |
-15.07% |
1,655,554,297 |
18,384,744 |
|
10 |
Fantom
FTM
Defi FTM
|
$0.7 |
-0.19% |
-0.77% |
-13.71% |
1,956,064,662 |
64,993,292 |
|
11 |
Quant
QNT
Defi QNT
|
$81.2 |
0.52% |
6.19% |
23.8% |
980,608,853 |
26,848,898 |
|
12 |
Worldcoin
WLD
Defi WLD
|
$0.32 |
-0.39% |
-4.28% |
-14.28% |
952,832,683 |
240,618,773 |
|
13 |
Cosmos
ATOM
Defi ATOM
|
$1.8 |
-0.21% |
-1.61% |
-3.12% |
900,813,148 |
59,485,762 |
|
14 |
Render
RENDER
Defi RENDER
|
$1.7 |
-0.13% |
3.69% |
-10.48% |
884,054,640 |
68,336,214 |
|
15 |
Ethena
ENA
Defi ENA
|
$0.1 |
-0.28% |
1.02% |
-9.2% |
881,048,820 |
84,490,653 |
|
16 |
Morpho
MORPHO
Defi MORPHO
|
$1.7 |
-0.72% |
3.57% |
-9.24% |
706,229,645 |
20,512,692 |
|
17 |
LayerZero
ZRO
Defi ZRO
|
$2.1 |
0.56% |
0.61% |
0.75% |
633,546,636 |
62,517,103 |
|
18 |
JUST
JST
Defi JST
|
$0.0596 |
0.82% |
0.03% |
13.59% |
525,456,094 |
37,248,538 |
|
19 |
DeXe
DEXE
Defi DEXE
|
$6.2 |
-0.02% |
-0.36% |
29.27% |
515,483,941 |
14,398,516 |
|
20 |
PancakeSwap
CAKE
Defi CAKE
|
$1.4 |
-0.17% |
1.02% |
-0.73% |
468,151,484 |
23,301,553 |
|
21 |
dYdX
ETHDYDX
Defi ETHDYDX
|
$2.4 |
1.11% |
-3.68% |
11.48% |
438,681,165 |
96,811,777 |
|
22 |
River
RIVER
Defi RIVER
|
$22.5 |
0% |
-16.77% |
7.97% |
440,102,252 |
67,671,181 |
|
23 |
ether.fi
ETHFI
Defi ETHFI
|
$0.55 |
-0.17% |
-0.51% |
-5.48% |
429,966,882 |
63,433,226 |
|
24 |
Curve DAO Token
CRV
Defi CRV
|
$0.24 |
0.18% |
0.86% |
-4.59% |
347,592,372 |
50,169,274 |
|
25 |
BitTorrent [New]
BTT
Defi BTT
|
$0 |
0.02% |
0.8% |
1% |
330,715,348 |
5,857,486 |
|
26 |
Conflux
CFX
Defi CFX
|
$0.0636 |
-1.15% |
3.59% |
11.78% |
330,444,685 |
33,688,820 |
|
27 |
Aerodrome Finance
AERO
Defi AERO
|
$0.32 |
-0.22% |
1.51% |
-6.56% |
300,197,235 |
9,936,384 |
|
28 |
Lighter
LIT
Defi LIT
|
$1.2 |
0.32% |
5.5% |
2.57% |
293,093,575 |
25,117,235 |
|
29 |
FLOKI
FLOKI
Defi FLOKI
|
$0 |
-0.3% |
2.51% |
-4.39% |
284,618,779 |
25,545,125 |
|
30 |
The Graph
GRT
Defi GRT
|
$0.026 |
-0.54% |
1.02% |
-4.73% |
280,154,420 |
25,194,519 |
|
31 |
Oasis Network
ROSE
Defi ROSE
|
$0.0927 |
-0.25% |
-4.66% |
-11.35% |
622,547,902 |
18,012,370 |
|
32 |
Maple Finance
SYRUP
Defi SYRUP
|
$0.24 |
-0.23% |
-1.6% |
-7.29% |
277,143,035 |
15,707,659 |
|
33 |
Lido DAO
LDO
Defi LDO
|
$0.3 |
-0.06% |
0.88% |
-3.23% |
253,118,147 |
41,476,710 |
|
34 |
Pyth Network
PYTH
Defi PYTH
|
$0.043 |
-0.42% |
-4.43% |
-13.13% |
247,290,331 |
16,799,684 |
|
35 |
Zebec Network
ZBCN
Defi ZBCN
|
$0.0024 |
-0.5% |
18.57% |
18.19% |
244,122,990 |
19,088,886 |
|
36 |
Monad
MON
Defi MON
|
$0.0221 |
-0.47% |
-0.25% |
-2.36% |
238,881,495 |
31,605,268 |
|
37 |
Telcoin
TEL
Defi TEL
|
$0.0025 |
0.28% |
-0.46% |
-3.26% |
238,349,206 |
761,368 |
|
38 |
Terra Classic
LUNC
Defi LUNC
|
$0 |
-0.81% |
0.2% |
-5.12% |
217,227,225 |
7,498,939 |
|
39 |
Pendle
PENDLE
Defi PENDLE
|
$1.3 |
-0.1% |
2.78% |
-3.58% |
209,668,662 |
24,204,630 |
|
40 |
Compound
COMP
Defi COMP
|
$19.1 |
-0.39% |
4.59% |
2.63% |
190,665,149 |
47,495,362 |
|
41 |
Convex Finance
CVX
Defi CVX
|
$1.8 |
0.1% |
-1.84% |
-12.93% |
180,618,901 |
22,640,145 |
|
42 |
EigenLayer
EIGEN
Defi EIGEN
|
$0.59 |
-1.78% |
4.6% |
-3.2% |
286,227,800 |
60,280,540 |
|
43 |
Fluid
FLUID
Defi FLUID
|
$2.3 |
-0.42% |
2.23% |
-1.64% |
178,862,886 |
3,015,848 |
|
44 |
0x
ZRX
Defi ZRX
|
$0.3 |
0.47% |
0.14% |
4.07% |
252,566,800 |
20,328,834 |
|
45 |
Raydium
RAY
Defi RAY
|
$0.61 |
0.01% |
0.02% |
-3% |
164,064,141 |
13,567,800 |
|
46 |
1inch Network
1INCH
Defi 1INCH
|
$0.25 |
-1.04% |
-3.51% |
-5.52% |
342,113,541 |
18,605,760 |
|
47 |
OriginTrail
TRAC
Defi TRAC
|
$0.32 |
0.53% |
-1.37% |
-2.24% |
158,346,964 |
6,374,004 |
|
48 |
DeepBook Protocol
DEEP
Defi DEEP
|
$0.0312 |
-0.61% |
2.56% |
-10.06% |
153,550,217 |
7,779,067 |
|
49 |
THORChain
RUNE
Defi RUNE
|
$0.42 |
-0.14% |
0.77% |
-7.7% |
147,262,226 |
25,320,299 |
|
50 |
Basic Attention Token
BAT
Defi BAT
|
$0.0984 |
-0.42% |
0.81% |
-1.08% |
147,169,950 |
9,103,338 |
|
51 |
Kamino Finance
KMNO
Defi KMNO
|
$0.0599 |
0.43% |
-0.83% |
2.09% |
218,183,714 |
16,416,776 |
|
52 |
Jito
JTO
Defi JTO
|
$0.31 |
-0.73% |
3.25% |
6.3% |
138,382,535 |
17,718,607 |
|
53 |
1inch
1INCH
Defi 1INCH
|
$0.0959 |
-0.13% |
0.1% |
-3.1% |
134,711,499 |
9,256,836 |
|
54 |
Vaulta
A
Defi A
|
$0.0807 |
-0.02% |
1.22% |
-0.84% |
131,512,193 |
14,751,709 |
|
55 |
CoW Protocol
COW
Defi COW
|
$0.23 |
-0.18% |
0.55% |
-2.61% |
129,828,954 |
3,197,132 |
|
56 |
EigenCloud
EIGEN
Defi EIGEN
|
$0.2 |
-0.64% |
1.82% |
0.8% |
127,716,124 |
20,247,885 |
|
57 |
Neutrino USD
XTN
Defi XTN
|
$0.25 |
-1.85% |
-6.7% |
-20.03% |
170,383,751 |
245,276 |
|
58 |
Lombard
BARD
Defi BARD
|
$0.55 |
-1.09% |
-9.68% |
-52.59% |
124,621,971 |
102,919,877 |
|
59 |
SXP
SXP
Defi SXP
|
$0.32 |
0.04% |
2.73% |
13.86% |
177,327,677 |
14,298,192 |
|
60 |
Synthetix
SNX
Defi SNX
|
$0.33 |
0.22% |
6.86% |
1.02% |
112,511,687 |
30,516,654 |
|
61 |
AWE
AWE
Defi AWE
|
$0.0536 |
-0.12% |
-0.19% |
1.86% |
104,125,153 |
3,384,380 |
|
62 |
Gas
GAS
Defi GAS
|
$1.6 |
-0.4% |
1.03% |
0.28% |
102,782,698 |
3,068,115 |
|
63 |
Reserve Rights
RSR
Defi RSR
|
$0.0016 |
-0.85% |
0.43% |
-5.41% |
101,112,412 |
6,851,225 |
|
64 |
Horizen
ZEN
Defi ZEN
|
$5.6 |
-0.97% |
-2.8% |
-0.83% |
100,890,309 |
12,330,291 |
|
65 |
yearn.finance
YFI
Defi YFI
|
$2735 |
-0.32% |
0.81% |
5.26% |
97,761,995 |
29,934,627 |
|
66 |
Wormhole
W
Defi W
|
$0.0171 |
0.31% |
3.21% |
-7.42% |
95,643,554 |
22,695,431 |
|
67 |
Kamino
KMNO
Defi KMNO
|
$0.0227 |
0.82% |
6.63% |
4.89% |
95,330,322 |
7,495,271 |
|
68 |
FTX Token
FTT
Defi FTT
|
$0.29 |
1.28% |
1.52% |
-1.26% |
95,316,888 |
2,331,351 |
|
69 |
Qtum
QTUM
Defi QTUM
|
$0.88 |
-0.19% |
-0.15% |
-3.46% |
93,602,684 |
10,403,673 |
|
70 |
Theta Fuel
TFUEL
Defi TFUEL
|
$0.0128 |
0.04% |
0.99% |
-2.46% |
92,946,662 |
1,957,950 |
|
71 |
MYX Finance
MYX
Defi MYX
|
$0.33 |
0.65% |
3.61% |
4.75% |
92,434,010 |
14,817,899 |
|
72 |
Frax Share
FXS
Defi FXS
|
$2 |
0.02% |
-3.59% |
-16.73% |
181,818,353 |
13,874,948 |
|
73 |
0x Protocol
ZRX
Defi ZRX
|
$0.11 |
-0.18% |
1.52% |
-0.41% |
90,281,631 |
17,150,059 |
|
74 |
Jupiter Perps LP
JLP
Defi JLP
|
$3.8 |
-0.04% |
0.72% |
-1.35% |
1,150,949,373 |
12,153,852 |
|
75 |
Beldex
BDX
Defi BDX
|
$0.0803 |
-0.17% |
0.44% |
-0.55% |
611,067,658 |
11,797,998 |
|
76 |
Legacy Frax Dollar
FRAX
Defi FRAX
|
$0.99 |
-0.04% |
0.02% |
-0.11% |
273,717,753 |
1,556,781 |
|
77 |
SwissBorg
BORG
Defi BORG
|
$0.21 |
-0.04% |
0.76% |
-2.15% |
202,146,505 |
303,747 |
|
78 |
Frax
FRAX
Defi Stable FRAX
|
$1 |
0.01% |
0.01% |
0.02% |
315,162,475 |
2,118,219 |
|
79 |
NXM
NXM
Defi NXM
|
$57 |
0% |
0% |
-0.22% |
376,085,613 |
0 |
|
80 |
Neutrino USD
USDN
Defi Stable USDN
|
$0.3 |
1.7% |
-7.28% |
-5.84% |
202,543,892 |
38,806 |
|
81 |
UnifAI Network
UAI
Defi UAI
|
$0.54 |
-3.62% |
29.97% |
56.55% |
129,615,241 |
17,543,746 |
|
82 |
SoSoValue
SOSO
Defi SOSO
|
$0.41 |
-0.14% |
-4.8% |
8.24% |
127,660,585 |
3,756,162 |
|
83 |
Aster USDF
USDF
Defi USDF
|
$1 |
0% |
0% |
-0.03% |
127,670,355 |
0 |
|
84 |
Circle tokenized stock (xStock)
CRCLX
Defi CRCLX
|
$126 |
0.35% |
-1.59% |
6.59% |
117,573,750 |
22,212,832 |
|
85 |
StandX DUSD
DUSD
Defi DUSD
|
$1 |
0.01% |
-0.02% |
0.01% |
100,150,932 |
394,300 |
|
86 |
Astherus USDF
USDF
Defi USDF
|
$1 |
0% |
0.1% |
-0.06% |
135,096,472 |
391,425 |
|
87 |
Circle Internet Group Tokenized Stock (Ondo)
CRCLon
Defi CRCLon
|
$126 |
0.38% |
-1.87% |
6.61% |
88,912,701 |
27,394,379 |
|
88 |
Tria
TRIA
Defi TRIA
|
$0.0397 |
1.69% |
4% |
27.92% |
85,729,460 |
30,836,985 |
|
89 |
Tesla tokenized stock (xStock)
TSLAX
Defi TSLAX
|
$380 |
0.41% |
-1.77% |
-4.83% |
85,698,079 |
23,176,209 |
|
90 |
Derive
DRV
Defi DRV
|
$0.11 |
0.06% |
1.37% |
8% |
82,648,755 |
916,630 |
|
91 |
Zilliqa
ZIL
Defi ZIL
|
$0.0041 |
-0.26% |
-0.89% |
-2.63% |
82,144,274 |
9,585,596 |
|
92 |
Alpha Venture DAO
ALPHA
Defi ALPHA
|
$0.12 |
1.09% |
2.17% |
15.5% |
92,909,751 |
13,157,621 |
|
93 |
Meteora
MET
Defi MET
|
$0.15 |
-0.4% |
0.2% |
-11.28% |
77,329,856 |
6,997,027 |
|
94 |
Mina
MINA
Defi MINA
|
$0.0604 |
-0.06% |
2.48% |
5.26% |
77,194,649 |
7,373,710 |
|
95 |
lisUSD
lisUSD
Defi lisUSD
|
$1 |
-0.08% |
-0.04% |
-0.03% |
76,192,989 |
2,584 |
|
96 |
NEXPACE
NXPC
Defi NXPC
|
$0.29 |
0.44% |
3.88% |
3.36% |
75,897,998 |
18,370,765 |
|
97 |
Safe
SAFE
Defi SAFE
|
$0.11 |
0.68% |
1.03% |
-0.93% |
75,770,311 |
1,599,279 |
|
98 |
Baby Doge Coin
BabyDoge
Defi BabyDoge
|
$0 |
-0.41% |
5.27% |
-4.53% |
74,253,133 |
4,695,206 |
|
99 |
ETHGas
GWEI
Defi GWEI
|
$0.0417 |
-0.63% |
1.77% |
-18.74% |
73,020,370 |
417,515,702 |
|
100 |
Defi App
HOME
Defi HOME
|
$0.0209 |
-0.81% |
-2.62% |
-9.4% |
71,934,676 |
4,746,953 |
|
101 |
SuperVerse
SUPER
Defi SUPER
|
$0.11 |
-0.09% |
-0.04% |
-4.89% |
71,735,496 |
4,750,281 |
|
102 |
MindWaveDAO
NILA
Defi NILA
|
$0.0814 |
-0.04% |
0.7% |
-0.58% |
68,574,203 |
306,851 |
|
103 |
STP
STPT
Defi STPT
|
$0.069 |
0.06% |
-0.96% |
-6.35% |
134,070,882 |
772,574 |
|
104 |
GMX
GMX
Defi GMX
|
$6.5 |
-0.39% |
-0.58% |
-0.01% |
67,423,531 |
5,311,449 |
|
105 |
XPR Network
XPR
Defi XPR
|
$0.0023 |
0.15% |
-0.85% |
-0.03% |
66,355,603 |
1,332,453 |
|
106 |
VVS Finance
VVS
Defi VVS
|
$0 |
-0.07% |
0.04% |
-2.71% |
63,859,676 |
236,533 |
|
107 |
Bitway
BTW
Defi BTW
|
$0.0282 |
0.9% |
-17.64% |
27.23% |
62,048,971 |
15,241,571 |
|
108 |
SP500 tokenized ETF (xStock)
SPYX
Defi SPYX
|
$659 |
0.1% |
-0.1% |
-1.85% |
60,556,441 |
3,134,948 |
|
109 |
AWE Network
AWE
Defi AWE
|
$0.0644 |
-0.18% |
-2.57% |
-2.51% |
125,175,937 |
12,751,711 |
|
110 |
Axelar
AXL
Defi AXL
|
$0.0525 |
-1.17% |
1.52% |
-6.95% |
59,798,582 |
6,851,990 |
|
111 |
Alphabet tokenized stock (xStock)
GOOGLX
Defi GOOGLX
|
$306 |
-0.14% |
-0.03% |
-0.58% |
57,900,154 |
10,955,019 |
|
112 |
SushiSwap
SUSHI
Defi SUSHI
|
$0.2 |
-0.3% |
-0.43% |
-6.33% |
57,503,106 |
12,085,811 |
|
113 |
Band Protocol
BAND
Defi BAND
|
$0.64 |
-0.53% |
-3.91% |
-6.42% |
104,504,469 |
6,970,292 |
|
114 |
Orca
ORCA
Defi ORCA
|
$0.92 |
-0.5% |
0.97% |
-4.85% |
55,814,173 |
7,718,222 |
|
115 |
Waves
WAVES
Defi WAVES
|
$0.46 |
-0.05% |
1.12% |
-1.43% |
55,768,466 |
2,614,003 |
|
116 |
Spark
SPK
Defi SPK
|
$0.0222 |
-0.94% |
-0.56% |
-2.13% |
55,360,593 |
11,078,757 |
|
117 |
Numeraire
NMR
Defi NMR
|
$7.5 |
-0.4% |
-1.35% |
-3.9% |
55,211,148 |
11,167,029 |
|
118 |
XYO
XYO
Defi XYO
|
$0.004 |
-0.15% |
0.19% |
-3.91% |
54,408,291 |
3,182,327 |
|
119 |
Alphabet Class A Tokenized Stock (Ondo)
GOOGLon
Defi GOOGLon
|
$306 |
0.16% |
0.09% |
-0.46% |
54,027,569 |
1,745,202 |
|
120 |
Solana Name Service (previously Bonfida)
FIDA
Defi FIDA
|
$0.0989 |
-1.52% |
-8.56% |
-0.56% |
98,019,546 |
35,743,635 |
|
121 |
Coinbase tokenized stock (xStock)
COINX
Defi COINX
|
$202 |
-0.07% |
3.15% |
0.04% |
53,713,204 |
8,125,088 |
|
122 |
Request
REQ
Defi REQ
|
$0.0651 |
-0.07% |
-0.83% |
-8.14% |
51,896,968 |
1,055,583 |
|
123 |
Drift
DRIFT
Defi DRIFT
|
$0.0873 |
-0.37% |
6.84% |
5.56% |
51,214,459 |
6,273,149 |
|
124 |
Ankr
ANKR
Defi ANKR
|
$0.0049 |
0.28% |
2.71% |
11.39% |
49,126,018 |
17,985,022 |
|
125 |
Avantis
AVNT
Defi AVNT
|
$0.15 |
-0.7% |
1.73% |
-8.51% |
48,450,905 |
7,953,065 |
|
126 |
Venus
XVS
Defi XVS
|
$3 |
-0.4% |
-1.93% |
-2.05% |
48,246,694 |
3,603,915 |
|
127 |
Huma Finance
HUMA
Defi HUMA
|
$0.0166 |
-1.3% |
-5.55% |
-5.08% |
47,983,456 |
11,148,938 |
|
128 |
IoTeX
IOTX
Defi IOTX
|
$0.0051 |
-0.22% |
3.81% |
-4.97% |
47,960,704 |
2,100,542 |
|
129 |
Solana Name Service
FIDA
Defi FIDA
|
$0.1 |
1.5% |
7.1% |
9.21% |
101,578,802 |
28,790,477 |
|
130 |
Frax (prev. FXS)
FRAX
Defi FRAX
|
$0.5 |
-1.69% |
-3.31% |
-22.43% |
47,339,317 |
3,735,626 |
|
131 |
Tellor
TRB
Defi TRB
|
$16.3 |
-0.32% |
2.69% |
-1.44% |
44,916,503 |
44,130,449 |
|
132 |
Pirate Chain
ARRR
Defi ARRR
|
$0.23 |
0.37% |
-2.16% |
-8.47% |
44,632,332 |
121,447 |
|
133 |
LAB
LAB
Defi LAB
|
$0.19 |
-0.19% |
-1.95% |
9.77% |
43,277,549 |
6,412,901 |
|
134 |
NVIDIA tokenized stock (xStock)
NVDAX
Defi NVDAX
|
$178 |
0.25% |
-0.33% |
-3.78% |
42,977,836 |
8,369,348 |
|
135 |
RedStone
RED
Defi RED
|
$0.13 |
-0.06% |
0.69% |
0.58% |
42,657,782 |
4,631,961 |
|
136 |
Meta tokenized stock (xStock)
METAX
Defi METAX
|
$606 |
0.06% |
-1.2% |
-3.78% |
41,571,188 |
12,643,497 |
|
137 |
Orbs
ORBS
Defi ORBS
|
$0.0094 |
0.26% |
-0.78% |
-2.5% |
41,256,514 |
3,902,135 |
|
138 |
Rocket Pool
RPL
Defi RPL
|
$1.8 |
-0.03% |
-1.77% |
-7.37% |
41,196,028 |
3,396,985 |
|
139 |
Bounce Finance Governance Token
AUCTION
Defi AUCTION
|
$5.8 |
0.03% |
-2.01% |
-11.5% |
35,640,440 |
1,935,126 |
|
140 |
Stratis [New]
STRAX
Defi STRAX
|
$0.0323 |
-0.19% |
0.55% |
1% |
65,221,330 |
731,227 |
|
141 |
Bonfida (aka SNS)
FIDA
Defi FIDA
|
$0.079 |
1.1% |
-0.46% |
-6.82% |
78,296,656 |
7,188,385 |
|
142 |
Ontology
ONT
Defi ONT
|
$0.0428 |
-0.63% |
0.39% |
0.93% |
40,016,553 |
6,892,841 |
|
143 |
ICON
ICX
Defi ICX
|
$0.0365 |
-0.2% |
0% |
-1.33% |
39,925,377 |
938,996 |
|
144 |
Ant.FUN
ANB
Defi ANB
|
$0.0211 |
1.65% |
1.79% |
3.17% |
39,826,260 |
1,789,297 |
|
145 |
Fulcrom Finance
FUL
Defi FUL
|
$0.0024 |
0.04% |
-2.71% |
-5.25% |
39,218,553 |
5,437 |
|
146 |
Propy
PRO
Defi PRO
|
$0.39 |
-4.14% |
6.02% |
3.27% |
39,112,185 |
7,569,075 |
|
147 |
Band
BAND
Defi BAND
|
$0.22 |
-0.48% |
-0.52% |
-5.39% |
38,556,710 |
4,763,685 |
|
148 |
UMA
UMA
Defi UMA
|
$0.43 |
-0.96% |
0.55% |
-0.1% |
38,222,014 |
4,339,672 |
|
149 |
ApeX Protocol
APEX
Defi APEX
|
$0.28 |
-0.44% |
-1.78% |
-3.56% |
37,892,654 |
2,692,925 |
|
150 |
Tokenlon Network Token
LON
Defi LON
|
$0.3 |
0.23% |
0.02% |
4.77% |
37,496,628 |
24,050 |
|
151 |
Babylon
BABY
Defi BABY
|
$0.0131 |
-0.38% |
2.2% |
-6.81% |
37,074,263 |
8,136,481 |
|
152 |
iExec RLC
RLC
Defi RLC
|
$0.42 |
0.12% |
-0.47% |
4.96% |
36,675,380 |
2,521,809 |
|
153 |
QuickSwap
QUICK
Defi QUICK
|
$61.1 |
-0.51% |
40.53% |
-18.73% |
31,392,976 |
219,614 |
|
154 |
COTI
COTI
Defi COTI
|
$0.0132 |
-0.56% |
0.58% |
4.72% |
36,040,774 |
4,473,777 |
|
155 |
Mango
MNGO
Defi MNGO
|
$0.0321 |
0.28% |
-0.73% |
1.56% |
35,845,528 |
1,109 |
|
156 |
Nasdaq tokenized ETF (xStock)
QQQX
Defi QQQX
|
$592 |
0.18% |
0.05% |
-1.49% |
35,639,363 |
1,938,013 |
|
157 |
Celo Dollar
CUSD
Defi CUSD
|
$1 |
-0.01% |
0.01% |
0.01% |
35,544,619 |
735,039 |
|
158 |
Bounce Governance Token
AUCTION
Defi AUCTION
|
$5.4 |
1.26% |
2.9% |
-10.43% |
35,176,860 |
760,425 |
|
159 |
APRO
AT
Defi AT
|
$0.14 |
0.65% |
1.85% |
-2.23% |
35,357,906 |
5,166,900 |
|
160 |
WOO
WOO
Defi WOO
|
$0.0187 |
0.04% |
3.43% |
-0.1% |
35,328,945 |
2,528,696 |
|
161 |
Gold tokenized ETF (xStock)
GLDX
Defi GLDX
|
$430 |
0.34% |
2.25% |
-8.68% |
34,457,173 |
666,119 |
|
162 |
deBridge
DBR
Defi DBR
|
$0.0178 |
-0.29% |
1.42% |
12.32% |
34,310,451 |
4,882,879 |
|
163 |
SwftCoin
SWFTC
Defi SWFTC
|
$0.0034 |
-0.13% |
-2.31% |
-1.59% |
34,120,691 |
678,050 |
|
164 |
Solayer
LAYER
Defi LAYER
|
$0.0842 |
-0.66% |
-0.67% |
-1.32% |
33,535,619 |
8,397,565 |
|
165 |
Ampleforth
AMPL
Defi AMPL
|
$1.2 |
0% |
-1.89% |
-13.31% |
32,765,901 |
2 |
|
166 |
Bounce Token
AUCTION
Defi AUCTION
|
$4.9 |
-0.01% |
-0.63% |
1.94% |
32,680,741 |
9,552,326 |
|
167 |
Bancor
BNT
Defi BNT
|
$0.3 |
-0.21% |
-0.5% |
-2.92% |
32,659,995 |
1,959,107 |
|
168 |
Tradoor
TRADOOR
Defi TRADOOR
|
$2.2 |
-0.26% |
-0.44% |
28.07% |
32,129,705 |
5,807,153 |
|
169 |
Persistence
XPRT
Defi XPRT
|
$0.38 |
-0.25% |
-1.06% |
-5.28% |
72,143,939 |
514,208 |
|
170 |
RateX
RTX
Defi RTX
|
$1.9 |
0.81% |
0.33% |
-14.89% |
31,516,325 |
22,808,732 |
|
171 |
Beefy Finance
BIFI
Defi BIFI
|
$328 |
0.42% |
12.51% |
-3.37% |
26,245,531 |
141,287 |
|
172 |
Micron Technology Tokenized Stock (Ondo)
MUon
Defi MUon
|
$442 |
0.56% |
0.94% |
7.83% |
31,406,200 |
5,787,547 |
|
173 |
Locus Chain
LOCUS
Defi LOCUS
|
$0.0075 |
0.02% |
-6.04% |
-20.13% |
30,640,860 |
282,241 |
|
174 |
Liquity USD
LUSD
Defi LUSD
|
$1 |
0% |
-0.29% |
-0.41% |
30,400,531 |
3,964 |
|
175 |
Velvet
VELVET
Defi VELVET
|
$0.0825 |
-3.84% |
1.97% |
2.85% |
30,130,893 |
222,496,568 |
|
176 |
Across Protocol
ACX
Defi ACX
|
$0.0428 |
-0.63% |
2% |
-12.72% |
30,042,331 |
5,390,181 |
|
177 |
Spell Token
SPELL
Defi SPELL
|
$0.0002 |
0.15% |
1.39% |
-2.12% |
29,720,304 |
3,916,815 |
|
178 |
Coin98
C98
Defi C98
|
$0.0297 |
0.24% |
-3.05% |
7.01% |
29,663,900 |
6,404,798 |
|
179 |
Whiteheart
WHITE
Defi WHITE
|
$3372 |
0% |
0% |
-1.66% |
29,974,448 |
0 |
|
180 |
Xertra
STRAX
Defi STRAX
|
$0.0142 |
0.19% |
2.36% |
1.97% |
29,475,130 |
441,414 |
|
181 |
Berkshire Hathaway tokenized stock (xStock)
BRK.BX
Defi BRK.BX
|
$482 |
-0.55% |
-2.33% |
-3.85% |
29,364,569 |
1,786 |
|
182 |
Kinetiq
KNTQ
Defi KNTQ
|
$0.11 |
-0.88% |
-5.47% |
-30.29% |
29,351,524 |
470,998 |
|
183 |
IQ
IQ
Defi IQ
|
$0.0012 |
0.04% |
-0.83% |
-0.28% |
29,193,045 |
1,113,335 |
|
184 |
aPriori
APR
Defi APR
|
$0.13 |
-5.66% |
-26.47% |
5.94% |
29,034,024 |
82,012,124 |
|
185 |
QANplatform
QANX
Defi QANX
|
$0.016 |
3.86% |
6.6% |
-1.18% |
28,502,607 |
271,472 |
|
186 |
Uquid Coin
UQC
Defi UQC
|
$2.8 |
-0.04% |
5.13% |
-1.15% |
28,048,120 |
22,488 |
|
187 |
MANTRA DAO
OM
Defi OM
|
$0.0493 |
-0.09% |
-3.75% |
-18.52% |
24,646,352 |
1,473,410 |
|
188 |
NVIDIA Tokenized Stock (Ondo)
NVDAon
Defi NVDAon
|
$178 |
0.32% |
-0.26% |
-3.78% |
27,816,460 |
3,742,471 |
|
189 |
Microsoft tokenized stock (xStock)
MSFTX
Defi MSFTX
|
$390 |
0% |
-0.84% |
-3.43% |
27,794,417 |
4,602 |
|
190 |
Kyber Network Crystal v2
KNC
Defi KNC
|
$0.14 |
-0.23% |
1.38% |
-0.38% |
27,647,851 |
3,627,885 |
|
191 |
Marvell tokenized stock (xStock)
MRVLX
Defi MRVLX
|
$87.4 |
0% |
-3.35% |
0.07% |
27,506,057 |
229 |
|
192 |
SMART
SMART
Defi SMART
|
$0.0041 |
-0.03% |
1.76% |
-14.59% |
27,454,299 |
428,025 |
|
193 |
KernelDAO
KERNEL
Defi KERNEL
|
$0.0956 |
-0.75% |
7.13% |
-1.13% |
27,370,558 |
13,996,212 |
|
194 |
MicroStrategy tokenized stock (xStock)
MSTRX
Defi MSTRX
|
$139 |
0.01% |
1.77% |
-3.12% |
27,311,784 |
3,299,885 |
|
195 |
Renzo
REZ
Defi REZ
|
$0.0035 |
-0.09% |
1.72% |
4.92% |
27,234,338 |
8,086,966 |
|
196 |
NYM
NYM
Defi NYM
|
$0.0327 |
6.99% |
6.13% |
42.84% |
27,098,406 |
1,279,670 |
|
197 |
sUSD
SUSD
Defi Stable SUSD
|
$0.82 |
-0.03% |
1.23% |
-3.6% |
27,119,382 |
89,652 |
|
198 |
Aergo
AERGO
Defi AERGO
|
$0.0543 |
-0.09% |
0.35% |
-1.1% |
26,597,089 |
1,969,523 |
|
199 |
Oracle tokenized stock (xStock)
ORCLX
Defi ORCLX
|
$156 |
0.03% |
2.04% |
-2.69% |
26,574,563 |
1,919 |
|
200 |
Liquity
LQTY
Defi LQTY
|
$0.28 |
-0.32% |
-2.34% |
-8.96% |
26,448,609 |
3,289,505 |
|
201 |
SmarDex
SDEX
Defi SDEX
|
$0.0027 |
0.01% |
-4.33% |
-8.82% |
26,097,643 |
376,908 |
|
202 |
Katana
KAT
Defi KAT
|
$0.011 |
-3.82% |
4.84% |
-19.55% |
25,753,371 |
72,249,378 |
|
203 |
Chintai
CHEX
Defi CHEX
|
$0.0206 |
1.27% |
3.76% |
-25.42% |
25,717,360 |
177,628 |
|
204 |
Orion Protocol
ORN
Defi ORN
|
$0.54 |
-0.54% |
5.07% |
0.32% |
18,367,427 |
4,713,913 |
|
205 |
Humidifi
WET
Defi WET
|
$0.11 |
0.41% |
8.62% |
6.23% |
25,673,456 |
9,424,048 |
|
206 |
Shentu
CTK
Defi CTK
|
$0.16 |
0.09% |
1.73% |
-6.2% |
25,700,811 |
1,746,009 |
|
207 |
Lista DAO
LISTA
Defi LISTA
|
$0.0876 |
0.29% |
0.32% |
-2.12% |
24,777,222 |
3,241,745 |
|
208 |
Ergo
ERG
Defi ERG
|
$0.3 |
0.04% |
-0.2% |
-6.68% |
24,697,074 |
159,206 |
|
209 |
Bedrock DAO
BR
Defi BR
|
$0.18 |
2.96% |
26.16% |
26.16% |
37,014,530 |
106,662,089 |
|
210 |
Arkham
ARKM
Defi ARKM
|
$0.11 |
-0.7% |
0.93% |
-7.86% |
24,385,071 |
19,360,670 |
|
211 |
API3
API3
Defi API3
|
$0.28 |
-0.3% |
-0.82% |
-4.95% |
24,227,502 |
11,421,424 |
|
212 |
Reserve Dollar
RSV
Defi RSV
|
$0.99 |
0% |
0% |
3.23% |
28,565,916 |
0 |
|
213 |
Momentum
MMT
Defi MMT
|
$0.12 |
-0.25% |
0.55% |
-8.63% |
24,220,751 |
3,487,400 |
|
214 |
Bifrost
BFC
Defi BFC
|
$0.0174 |
0.09% |
-3.3% |
-5.81% |
24,058,423 |
648,935 |
|
215 |
Biconomy
BICO
Defi BICO
|
$0.0238 |
-0.11% |
-0.22% |
4.34% |
23,848,814 |
2,399,573 |
|
216 |
Apple tokenized stock (xStock)
AAPLX
Defi AAPLX
|
$248 |
-0.17% |
-1.19% |
-3.42% |
23,819,703 |
11,883,559 |
|
217 |
Usual
USUAL
Defi USUAL
|
$0.0141 |
-0.81% |
0.26% |
-6.26% |
23,748,368 |
8,050,441 |
|
218 |
Space and Time
SXT
Defi SXT
|
$0.017 |
-0.57% |
-1.71% |
-7.09% |
23,730,510 |
6,114,821 |
|
219 |
Proton
XPR
Defi XPR
|
$0.0008 |
0.6% |
-0.68% |
-4.07% |
16,195,671 |
1,967,843 |
|
220 |
Venom
VENOM
Defi VENOM
|
$0.0234 |
-0.02% |
-0.37% |
-3.85% |
23,161,173 |
583,227 |
|
221 |
Save
SLND
Defi SLND
|
$1.1 |
0% |
4.98% |
-3.53% |
54,916,306 |
77,610 |
|
222 |
StakeStone
STO
Defi STO
|
$0.1 |
2.99% |
21.99% |
49.27% |
22,693,519 |
28,545,684 |
|
223 |
Resolv
RESOLV
Defi RESOLV
|
$0.0605 |
-0.56% |
-3.34% |
-28.8% |
22,586,058 |
17,216,514 |
|
224 |
Hyperlane
HYPER
Defi HYPER
|
$0.096 |
0.58% |
4.83% |
4.33% |
22,486,633 |
9,523,484 |
|
225 |
Reserve
RSV
Defi Stable RSV
|
$1 |
0% |
-0.04% |
-0.12% |
28,813,607 |
0 |
|
226 |
DIA
DIA
Defi DIA
|
$0.18 |
-0.35% |
0.96% |
-4.72% |
22,038,300 |
1,814,196 |
|
227 |
MAP Protocol
MAPO
Defi MAPO
|
$0.0035 |
-0.1% |
0.99% |
-1.41% |
21,553,198 |
344,632 |
|
228 |
Flux
FLUX
Defi FLUX
|
$0.0523 |
-0.54% |
0.09% |
-9.85% |
21,189,263 |
2,946,334 |
|
229 |
Celer Network
CELR
Defi CELR
|
$0.0027 |
-0.69% |
0.18% |
-0.83% |
21,037,358 |
9,968,925 |
|
230 |
SynFutures
F
Defi F
|
$0.0057 |
1.49% |
4.21% |
0.16% |
20,960,476 |
6,497,680 |
|
231 |
WINkLink
WIN
Defi WIN
|
$0 |
-0.42% |
-1.93% |
-5.02% |
20,743,770 |
6,564,302 |
|
232 |
Caldera
ERA
Defi ERA
|
$0.14 |
0.41% |
1.87% |
-2.09% |
20,412,586 |
3,217,257 |
|
233 |
Clearpool
CPOOL
Defi CPOOL
|
$0.0209 |
-0.03% |
1.71% |
2.01% |
20,095,717 |
1,898,294 |
|
234 |
ZEROBASE
ZBT
Defi ZBT
|
$0.071 |
-0.5% |
-1.01% |
-5.7% |
19,816,247 |
4,921,471 |
|
235 |
SaucerSwap
SAUCE
Defi SAUCE
|
$0.0223 |
-0.19% |
0.45% |
-4.64% |
19,812,398 |
83,144 |
|
236 |
StandX
DUSD
Defi DUSD
|
$1 |
-0.02% |
-0.02% |
-0.02% |
30,228,558 |
125,860 |
|
237 |
Chevron tokenized stock (xStock)
CVXX
Defi CVXX
|
$208 |
2.26% |
3.68% |
5.42% |
19,695,319 |
23,581 |
|
238 |
THENA
THE
Defi THE
|
$0.15 |
-0.47% |
-0.96% |
-45.55% |
19,629,684 |
33,824,863 |
|
239 |
StrikeX
STRX
Defi STRX
|
$0.0225 |
0.1% |
-2.11% |
-5.17% |
19,619,162 |
3,306 |
|
240 |
Lorenzo Protocol
BANK
Defi BANK
|
$0.0368 |
-0.56% |
4.25% |
-3.35% |
19,615,412 |
3,800,727 |
|
241 |
Gains Network
GNS
Defi GNS
|
$0.8 |
-0.27% |
1.41% |
-5.17% |
19,507,420 |
1,315,006 |
|
242 |
Magma Finance
MAGMA
Defi MAGMA
|
$0.1 |
-0.36% |
-2.01% |
3.66% |
19,290,759 |
1,528,286 |
|
243 |
Marlin
POND
Defi POND
|
$0.0023 |
0.08% |
1.67% |
-1.62% |
19,034,152 |
892,501 |
|
244 |
INFINIT
IN
Defi IN
|
$0.062 |
0.07% |
0.47% |
-7.39% |
18,868,449 |
4,173,029 |
|
245 |
ChainGPT
CGPT
Defi CGPT
|
$0.0215 |
-0.26% |
1.21% |
-4.61% |
18,847,569 |
6,075,858 |
|
246 |
Eclipse
ES
Defi ES
|
$0.14 |
0.58% |
2.25% |
9.36% |
18,740,851 |
2,410,707 |
|
247 |
Palantir tokenized stock (xStock)
PLTRX
Defi PLTRX
|
$154 |
0.02% |
1.55% |
-0.38% |
18,315,370 |
3,161 |
|
248 |
STBL
STBL
Defi STBL
|
$0.0365 |
-0.46% |
1.76% |
0.34% |
18,246,762 |
3,694,796 |
|
249 |
Cisco tokenized stock (xStock)
CSCOX
Defi CSCOX
|
$78.9 |
-0.54% |
0.84% |
-0.44% |
18,123,616 |
21,151 |
|
250 |
Cetus Protocol
CETUS
Defi CETUS
|
$0.0192 |
-0.15% |
2.88% |
6.19% |
17,681,049 |
3,164,359 |
|
251 |
Solend
SLND
Defi SLND
|
$0.18 |
0% |
-0.06% |
-2.23% |
17,618,751 |
0 |
|
252 |
Ponke
PONKE
Defi PONKE
|
$0.0305 |
0.79% |
1.02% |
-3.96% |
16,958,603 |
1,453,111 |
|
253 |
Turtle (turtle.xyz)
TURTLE
Defi TURTLE
|
$0.17 |
1.27% |
4.51% |
-27.69% |
26,778,438 |
166,530,061 |
|
254 |
Pfizer tokenized stock (xStock)
PFEX
Defi PFEX
|
$27.4 |
0% |
0.81% |
2.08% |
16,724,536 |
93 |
|
255 |
OPEN tokenized stock (xStock)
OPENX
Defi OPENX
|
$5 |
-7.64% |
-6.94% |
-2.36% |
16,477,322 |
107 |
|
256 |
HeyElsa
ELSA
Defi ELSA
|
$0.0715 |
-0.21% |
0.99% |
-3.3% |
16,367,590 |
3,759,859 |
|
257 |
ArcBlock
ABT
Defi ABT
|
$0.17 |
-0.6% |
-1.44% |
-3.97% |
16,332,265 |
63,582 |
|
258 |
Coca-Cola tokenized stock (xStock)
KOX
Defi KOX
|
$76.4 |
0.01% |
-0.59% |
-2.06% |
16,142,019 |
22,270 |
|
259 |
JOE
JOE
Defi JOE
|
$0.04 |
-0.08% |
0.81% |
-3.99% |
16,145,553 |
1,849,602 |
|
260 |
PepsiCo tokenized stock (xStock)
PEPX
Defi PEPX
|
$156 |
-0.02% |
-0.22% |
-4.12% |
15,782,131 |
24,227 |
|
261 |
Origin Protocol
OGN
Defi OGN
|
$0.0236 |
-0.35% |
2.62% |
-10.05% |
15,714,904 |
11,527,933 |
|
262 |
Avail
AVAIL
Defi AVAIL
|
$0.0042 |
0.49% |
4.31% |
1.92% |
15,630,923 |
1,304,818 |
|
263 |
DIAM
DIAM
Defi DIAM
|
$0.0081 |
-0.06% |
-0.83% |
5.79% |
15,517,679 |
196,710 |
|
264 |
MCDEX Token
MCB
Defi MCB
|
$4.2 |
-0.39% |
-3.42% |
-22.1% |
7,846,775 |
130,517 |
|
265 |
Robinhood tokenized stock (xStock)
HOODX
Defi HOODX
|
$73.8 |
-0.03% |
0.57% |
-4.06% |
15,330,873 |
10,318,041 |
|
266 |
Exxon Mobil tokenized stock (xStock)
XOMX
Defi XOMX
|
$158 |
-1.01% |
-1.56% |
2.36% |
15,105,760 |
9,007 |
|
267 |
Hermez Network
HEZ
Defi HEZ
|
$3.2 |
0% |
0.07% |
-0.42% |
15,056,847 |
0 |
|
268 |
ARPA
ARPA
Defi ARPA
|
$0.0099 |
-0.36% |
0.11% |
-3.45% |
15,004,490 |
3,120,143 |
|
269 |
Bonfida
FIDA
Defi FIDA
|
$0.015 |
-0.33% |
-0.47% |
-7.17% |
14,837,675 |
20,082,812 |
|
270 |
Honeywell tokenized stock (xStock)
HONX
Defi HONX
|
$235 |
-0.1% |
1.84% |
-2.39% |
14,804,311 |
698,474 |
|
271 |
Decimal
DEL
Defi DEL
|
$0.0013 |
0% |
-0.25% |
-2.35% |
14,734,940 |
0 |
|
272 |
Vanguard tokenized ETF (xStock)
VTIX
Defi VTIX
|
$328 |
-0.01% |
-0.06% |
-0.64% |
14,654,979 |
209,447 |
|
273 |
FUNToken
FUN
Defi FUN
|
$0.0014 |
-0.1% |
4.55% |
-1.12% |
14,658,487 |
2,012,427 |
|
274 |
CrowdStrike tokenized stock (xStock)
CRWDX
Defi CRWDX
|
$425 |
-0.56% |
-1.79% |
-4.13% |
14,644,056 |
18,982 |
|
275 |
Ethereum Push Notification Service
PUSH
Defi PUSH
|
$0.33 |
-0.11% |
1.44% |
0.08% |
8,926,685 |
1,002,743 |
|
276 |
Xphere
XP
Defi XP
|
$0.0056 |
1.55% |
-0.34% |
-7.73% |
14,645,431 |
528,959 |
|
277 |
Dolomite
DOLO
Defi DOLO
|
$0.033 |
-0.38% |
-1.57% |
-7.87% |
14,563,358 |
1,372,830 |
|
278 |
Carbon
SWTH
Defi SWTH
|
$0.0059 |
0.88% |
0.56% |
-15.12% |
9,416,748 |
33,093 |
|
279 |
Intel tokenized stock (xStock)
INTCX
Defi INTCX
|
$46 |
0% |
3.51% |
0.68% |
14,401,130 |
4,303 |
|
280 |
Tesla Tokenized Stock (Ondo)
TSLAon
Defi TSLAon
|
$380 |
0.39% |
-1.79% |
-4.99% |
14,388,672 |
3,025,336 |
|
281 |
Bedrock
BR
Defi BR
|
$0.0547 |
-1.17% |
-0.47% |
-2.7% |
14,277,450 |
955,665 |
|
282 |
AbbVie tokenized stock (xStock)
ABBVX
Defi ABBVX
|
$209 |
0.54% |
-0.26% |
-8.02% |
14,169,625 |
20,538 |
|
283 |
Artificial Liquid Intelligence
ALI
Defi ALI
|
$0.0015 |
-1.23% |
-0.33% |
-4.86% |
14,075,267 |
122,094 |
|
284 |
DeFi Yield Protocol
DYP
Defi DYP
|
$0.28 |
-0.36% |
10.48% |
55.11% |
6,607,309 |
1,978,373 |
|
285 |
Velodrome Finance
VELO
Defi VELO
|
$0.015 |
0.1% |
-0.34% |
-10.17% |
13,712,009 |
1,621,101 |
|
286 |
Abbott tokenized stock (xStock)
ABTX
Defi ABTX
|
$108 |
-0.07% |
-1.55% |
-1.54% |
13,677,318 |
26,585 |
|
287 |
Amber tokenized stock (xStock)
AMBRX
Defi AMBRX
|
$2.3 |
2.2% |
-4.93% |
-18.6% |
13,330,704 |
153 |
|
288 |
International Business Machines tokenized stock (xStock)
IBMX
Defi IBMX
|
$249 |
0% |
0% |
0.34% |
13,288,602 |
1 |
|
289 |
Polyhedra Network
ZKJ
Defi ZKJ
|
$0.0227 |
0.03% |
-5.78% |
-9.03% |
13,175,097 |
1,856,265 |
|
290 |
TQQQ tokenized ETF (xStock)
TQQQX
Defi TQQQX
|
$45.8 |
0.86% |
-0.38% |
-6.31% |
13,148,299 |
13,330 |
|
291 |
M E S S I E R
M87
Defi M87
|
$0 |
-1.23% |
-2.19% |
-19.7% |
24,332,312 |
856,464 |
|
292 |
AstraZeneca tokenized stock (xStock)
AZNX
Defi AZNX
|
$94.2 |
-0.01% |
-0.51% |
-3.67% |
12,908,551 |
622,945 |
|
293 |
MyNeighborAlice
ALICE
Defi ALICE
|
$0.13 |
6.75% |
17.31% |
5.63% |
12,705,500 |
14,990,980 |
|
294 |
Akropolis
AKRO
Defi AKRO
|
$0.0043 |
0.29% |
3.26% |
-0.22% |
19,092,208 |
4,594,010 |
|
295 |
RollX
ROLL
Defi ROLL
|
$0.0798 |
0.02% |
5.34% |
7.33% |
12,372,327 |
830,810 |
|
296 |
Simon's Cat
CAT
Defi CAT
|
$0 |
0.03% |
-0.68% |
-11.66% |
12,370,611 |
2,249,470 |
|
297 |
Firo
FIRO
Defi FIRO
|
$0.67 |
0.04% |
2.12% |
1.34% |
12,353,163 |
290,300 |
|
298 |
rhino.fi
DVF
Defi DVF
|
$0.6 |
0% |
0% |
0.02% |
14,558,463 |
0 |
|
299 |
PolySwarm
NCT
Defi NCT
|
$0.0065 |
-0.31% |
-0.73% |
-2.25% |
12,326,926 |
113,919 |
|
300 |
Maverick Protocol
MAV
Defi MAV
|
$0.0143 |
-0.57% |
-1.71% |
-2.88% |
12,092,527 |
3,959,344 |
|
301 |
SigmaDotMoney
SIGMA
Defi SIGMA
|
$0.0834 |
0.04% |
0.3% |
-4.72% |
12,094,874 |
3,695,736 |
|
302 |
PumpBTC
PUMP
Defi PUMP
|
$0.0519 |
-2.97% |
-34.03% |
-34.03% |
14,790,008 |
13,402,987 |
|
303 |
Inverse Finance
INV
Defi INV
|
$16.5 |
-1.18% |
-0.71% |
-3.66% |
11,909,987 |
24,297 |
|
304 |
Folks Finance
FOLKS
Defi FOLKS
|
$0.97 |
-1.95% |
-8.92% |
-23.41% |
11,874,702 |
1,839,421 |
|
305 |
Alchemix
ALCX
Defi ALCX
|
$4.7 |
0.7% |
-0.49% |
-9.05% |
11,837,733 |
611,335 |
|
306 |
BOB (Build on Bitcoin)
BOB
Defi BOB
|
$0.0053 |
0.08% |
-4.82% |
-17.39% |
11,753,053 |
4,046,807 |
|
307 |
NEOPIN
NPT
Defi NPT
|
$0.0794 |
0.02% |
-0.84% |
-8.21% |
17,245,493 |
2,852,699 |
|
308 |
BENQI
QI
Defi QI
|
$0.0016 |
-0.29% |
-2.99% |
-12.92% |
11,557,678 |
646,286 |
|
309 |
Gamestop tokenized stock (xStock)
GMEX
Defi GMEX
|
$23.2 |
0% |
0.43% |
-5.31% |
11,548,797 |
65 |
|
310 |
Enzyme
MLN
Defi MLN
|
$3.5 |
-0.73% |
0.21% |
-4.57% |
11,471,537 |
2,648,727 |
|
311 |
TAC Protocol
TAC
Defi TAC
|
$0.0041 |
0.72% |
6.34% |
2.06% |
11,382,289 |
1,909,987 |
|
312 |
BEPRO Network
BEPRO
Defi BEPRO
|
$0.0009 |
-0.41% |
-6.37% |
-3.18% |
8,521,620 |
350,691 |
|
313 |
Augur
REP
Defi REP
|
$1 |
0.36% |
0.56% |
-4.09% |
11,242,118 |
10,725 |
|
314 |
AppLovin tokenized stock (xStock)
APPX
Defi APPX
|
$424 |
0% |
-3.59% |
-6.78% |
11,231,813 |
107 |
|
315 |
Haedal Protocol
HAEDAL
Defi HAEDAL
|
$0.0319 |
0.55% |
2.52% |
16.74% |
10,991,985 |
11,004,696 |
|
316 |
iShares Core S&P Total US Stock Market Tokenized ETF (Ondo)
ITOTon
Defi ITOTon
|
$145 |
-0.01% |
-0.67% |
0.18% |
10,953,937 |
6,621 |
|
317 |
Ellipsis
EPS
Defi EPS
|
$0.0151 |
0% |
0.06% |
-3.38% |
10,927,799 |
0 |
|
318 |
Balancer
BAL
Defi BAL
|
$0.16 |
-0.39% |
2.99% |
1.26% |
10,839,666 |
2,631,400 |
|
319 |
RIZE
RIZE
Defi RIZE
|
$0.0055 |
0.18% |
-2.12% |
-8.19% |
10,824,338 |
84,995 |
|
320 |
Highstreet
HIGH
Defi HIGH
|
$0.14 |
-0.05% |
-0.95% |
-6.21% |
10,661,868 |
4,196,571 |
|
321 |
YieldBasis
YB
Defi YB
|
$0.12 |
0.21% |
-0.7% |
-26.88% |
10,605,867 |
5,450,885 |
|
322 |
Hashflow
HFT
Defi HFT
|
$0.0139 |
-0.73% |
-2.92% |
-9.16% |
10,576,052 |
3,459,655 |
|
323 |
Minswap
MIN
Defi MIN
|
$0.006 |
-0.24% |
-1.4% |
-4.97% |
10,495,976 |
148,840 |
|
324 |
AdEx
ADX
Defi ADX
|
$0.0709 |
-0.13% |
-0.67% |
-3.08% |
10,483,814 |
4,203,920 |
|
325 |
Treehouse
TREE
Defi TREE
|
$0.0662 |
-0.58% |
0.59% |
-3.6% |
10,328,996 |
4,892,956 |
|
326 |
Wilder World
WILD
Defi WILD
|
$0.0206 |
1.8% |
-8.97% |
-11.37% |
10,175,073 |
485,215 |
|
327 |
Synapse
SYN
Defi SYN
|
$0.0474 |
-0.47% |
1.06% |
-0.86% |
10,101,588 |
1,920,485 |
|
328 |
APX
APX
Defi APX
|
$0.23 |
-0.11% |
-0.06% |
-0.66% |
10,063,616 |
446 |
|
329 |
Automata Network
ATA
Defi ATA
|
$0.0106 |
-0.11% |
0.41% |
-5.84% |
10,052,161 |
10,060,681 |
|
330 |
Vultisig
VULT
Defi VULT
|
$0.15 |
-1.63% |
2.51% |
-18.83% |
9,974,160 |
5,301 |
|
331 |
RAMP
RAMP
Defi RAMP
|
$0.0208 |
-0.03% |
1.41% |
-0.26% |
9,947,721 |
0 |
|
332 |
Dego Finance
DEGO
Defi DEGO
|
$0.4 |
-4.43% |
-46.01% |
-58.06% |
10,003,103 |
105,998,966 |
|
333 |
Hegic
HEGIC
Defi HEGIC
|
$0.014 |
0% |
-1.78% |
0.64% |
9,853,891 |
15 |
|
334 |
Stader
SD
Defi SD
|
$0.14 |
-0.02% |
0.06% |
-1.53% |
9,424,314 |
729,119 |
|
335 |
MOBOX
MBOX
Defi MBOX
|
$0.0188 |
0.56% |
4.94% |
14.2% |
9,383,705 |
7,217,958 |
|
336 |
Solomon
SOLO
Defi SOLO
|
$0.71 |
0.04% |
-3.32% |
4.06% |
9,133,662 |
0 |
|
337 |
BoringDAO
BOR
Defi BOR
|
$24.1 |
0% |
0% |
0.3% |
3,461,085 |
0 |
|
338 |
PIVX
PIVX
Defi PIVX
|
$0.0896 |
-0.01% |
0.41% |
4.45% |
9,108,340 |
2,291,528 |
|
339 |
Yei Finance
CLO
Defi CLO
|
$0.0691 |
-1.21% |
0.46% |
-3.54% |
8,922,667 |
2,797,506 |
|
340 |
Peercoin
PPC
Defi PPC
|
$0.29 |
0.19% |
-0.85% |
-10.02% |
8,880,806 |
61,361 |
|
341 |
Epic Private Internet Cash
EPIC
Defi EPIC
|
$0.51 |
0% |
0.04% |
-1.91% |
8,819,657 |
4,269 |
|
342 |
QuickSwap [Old]
QUICK
Defi QUICK
|
$11.2 |
-0.37% |
-0.07% |
-3.26% |
8,796,159 |
4,066 |
|
343 |
Infrared
IR
Defi IR
|
$0.0429 |
0.16% |
-0.64% |
-1.42% |
8,798,534 |
2,547,170 |
|
344 |
Beefy
BIFI
Defi BIFI
|
$109 |
0.41% |
0.24% |
-6.3% |
8,729,307 |
433,542 |
|
345 |
Portal
PORTAL
Defi PORTAL
|
$0.0115 |
-0.9% |
-2.28% |
-6.35% |
8,669,488 |
15,222,517 |
|
346 |
vEmpire DDAO
VEMP
Defi VEMP
|
$0.0195 |
0.96% |
4.81% |
9.41% |
3,392,366 |
1,987,730 |
|
347 |
Harvest Finance
FARM
Defi FARM
|
$12.9 |
-0.5% |
0.09% |
-7.53% |
8,646,213 |
664,151 |
|
348 |
Epic Chain
EPIC
Defi EPIC
|
$0.25 |
0.02% |
0.17% |
-4.26% |
8,521,697 |
2,696,235 |
|
349 |
PinLink
PIN
Defi PIN
|
$0.096 |
-0.28% |
2.11% |
-3.89% |
8,465,957 |
173,839 |
|
350 |
Abelian
ABEL
Defi ABEL
|
$0.0735 |
-0.13% |
2.07% |
-8.08% |
8,377,067 |
67,528 |
|
351 |
Aspecta
ASP
Defi ASP
|
$0.0281 |
-0.07% |
-0.15% |
-3.19% |
8,372,798 |
934,512 |
|
352 |
NFPrompt
NFP
Defi NFP
|
$0.0165 |
0.18% |
1.74% |
1.67% |
8,339,883 |
1,399,266 |
|
353 |
Zeus Network
ZEUS
Defi ZEUS
|
$0.0091 |
-0.18% |
-0.81% |
-10.93% |
8,162,357 |
1,146,387 |
|
354 |
OMG Network
OMG
Defi OMG
|
$0.0565 |
-0.5% |
0.25% |
-2.94% |
7,927,652 |
1,044,208 |
|
355 |
Bella Protocol
BEL
Defi BEL
|
$0.0978 |
0.03% |
0.81% |
-3.52% |
7,821,618 |
1,526,117 |
|
356 |
TrueFi
TRU
Defi TRU
|
$0.0054 |
0.25% |
0.25% |
-1.84% |
7,794,469 |
2,449,861 |
|
357 |
Coinbase Tokenized Stock (Ondo)
COINon
Defi COINon
|
$202 |
0.5% |
2.9% |
0.58% |
7,779,156 |
1,706,304 |
|
358 |
Nomina
NOM
Defi NOM
|
$0.0027 |
-0.48% |
-1.03% |
-22.1% |
7,757,892 |
7,765,810 |
|
359 |
Microsoft Tokenized Stock (Ondo)
MSFTon
Defi MSFTon
|
$389 |
0.05% |
-0.87% |
-3.77% |
7,716,650 |
2,731,594 |
|
360 |
AntiMatter Governance Token
MATTER
Defi MATTER
|
$0.13 |
-1.01% |
-1.69% |
11.15% |
4,181,686 |
396,702 |
|
361 |
Badger DAO
BADGER
Defi BADGER
|
$0.38 |
-0.04% |
0.35% |
-3.98% |
7,676,946 |
837,521 |
|
362 |
Kalmar
KALM
Defi KALM
|
$0.62 |
0.46% |
-8.21% |
-30.71% |
3,507,467 |
38,131 |
|
363 |
saffron.finance
SFI
Defi SFI
|
$83.4 |
-0.04% |
0.82% |
-5.49% |
7,624,368 |
25,569 |
|
364 |
Origin Dollar
OUSD
Defi Stable OUSD
|
$1 |
0.01% |
0.03% |
0.02% |
7,556,345 |
998,087 |
|
365 |
Alephium
ALPH
Defi ALPH
|
$0.0615 |
0.61% |
-1.62% |
-16.79% |
7,522,555 |
173,006 |
|
366 |
NEM
XEM
Defi XEM
|
$0.0008 |
-0.11% |
-1.3% |
-4.66% |
7,530,377 |
1,241,946 |
|
367 |
Neon EVM
NEON
Defi NEON
|
$0.0309 |
-0.04% |
-5.75% |
-2.58% |
7,401,536 |
624,585 |
|
368 |
Surge
SURGE
Defi SURGE
|
$0.015 |
-0.06% |
3.15% |
-17.23% |
7,356,430 |
1,261,212 |
|
369 |
Heima
HEI
Defi HEI
|
$0.0827 |
-1.09% |
-0.66% |
1.93% |
7,278,154 |
1,502,386 |
|
370 |
CateCoin
CATE
Defi CATE
|
$0 |
4.35% |
8.1% |
116.29% |
7,272,269 |
2,034,942 |
|
371 |
Mitosis
MITO
Defi MITO
|
$0.0398 |
0.47% |
0.48% |
0.54% |
7,211,839 |
3,443,447 |
|
372 |
NAVI Protocol
NAVX
Defi NAVX
|
$0.0088 |
0.04% |
-0.57% |
-6.77% |
7,179,150 |
324,085 |
|
373 |
tao.bot
TAOBOT
Defi TAOBOT
|
$0.0936 |
0.41% |
29.34% |
48.7% |
7,175,228 |
62,525 |
|
374 |
Superform
UP
Defi UP
|
$0.0513 |
0.41% |
11.99% |
19.12% |
7,145,002 |
10,587,062 |
|
375 |
Choise.com
CHO
Defi CHO
|
$0.0882 |
3.45% |
10.51% |
5.41% |
9,662,147 |
2,536,526 |
|
376 |
DAO Maker
DAO
Defi DAO
|
$0.0338 |
-0.15% |
-0.9% |
-3.61% |
7,023,109 |
765,081 |
|
377 |
Turtle
TURTLE
Defi TURTLE
|
$0.0451 |
-0.02% |
0.92% |
0.05% |
6,974,065 |
2,691,103 |
|
378 |
Xend Finance
XEND
Defi XEND
|
$0.0525 |
0.3% |
3.65% |
4.43% |
6,772,939 |
76,480 |
|
379 |
MicroStrategy Tokenized Stock (Ondo)
MSTRon
Defi MSTRon
|
$138 |
0.03% |
1.72% |
-3.01% |
6,939,219 |
1,731,536 |
|
380 |
Zeta
ZEX
Defi ZEX
|
$0.0368 |
-0.05% |
0.34% |
-0.31% |
6,918,527 |
123,099 |
|
381 |
Utrust
UTK
Defi UTK
|
$0.0098 |
-0.26% |
4.2% |
-1.99% |
6,915,348 |
682,636 |
|
382 |
Forj(Bondly)
BONDLY
Defi BONDLY
|
$0.0032 |
-0.59% |
3.29% |
20.1% |
3,164,719 |
210,052 |
|
383 |
Bluefin
BLUE
Defi BLUE
|
$0.0175 |
-0.54% |
1.75% |
-6.97% |
6,905,186 |
2,144,898 |
|
384 |
AntiMatter Token
MATTER
Defi MATTER
|
$0.19 |
-2.77% |
-24.68% |
-17.55% |
6,087,941 |
591,999 |
|
385 |
xMoney
UTK
Defi UTK
|
$0.0098 |
0.45% |
2.55% |
-3.06% |
6,900,294 |
784,565 |
|
386 |
Impossible Finance Launchpad
IDIA
Defi IDIA
|
$0.0101 |
0.02% |
2.67% |
-18.93% |
6,891,556 |
160 |
|
387 |
Openverse Network
BTG
Defi BTG
|
$3.6 |
0.47% |
-0.85% |
0.59% |
6,868,283 |
437,498 |
|
388 |
Coreum
COREUM
Defi COREUM
|
$0.0174 |
-0.03% |
12.28% |
-15.11% |
6,712,340 |
301 |
|
389 |
Pangolin
PNG
Defi PNG
|
$0.0282 |
-0.15% |
-3.55% |
-0.69% |
6,496,600 |
487,302 |
|
390 |
MESSIER
M87
Defi M87
|
$0 |
-0.19% |
0.42% |
-1.23% |
6,374,165 |
181,736 |
|
391 |
OpenEden
EDEN
Defi EDEN
|
$0.0347 |
-0.2% |
-1.52% |
-10.33% |
6,372,118 |
1,781,385 |
|
392 |
Oraichain
ORAI
Defi ORAI
|
$0.46 |
0.72% |
10.01% |
23.16% |
6,361,010 |
345,608 |
|
393 |
Suilend
SEND
Defi SEND
|
$0.0962 |
-0.34% |
-0.58% |
-4.99% |
6,323,846 |
205,443 |
|
394 |
Maple
MPL
Defi MPL
|
$1.7 |
0% |
-87.43% |
-87.47% |
7,555,655 |
122 |
|
395 |
Soil
SOIL
Defi SOIL
|
$0.0964 |
-0.17% |
-0.08% |
-1.23% |
6,284,895 |
13,266 |
|
396 |
Rayls
RLS
Defi RLS
|
$0.0042 |
-0.46% |
-0.58% |
-8% |
6,261,888 |
1,344,361 |
|
397 |
Polkastarter
POLS
Defi POLS
|
$0.0611 |
0.65% |
2.3% |
-0.81% |
6,061,501 |
91,083 |
|
398 |
FIO Protocol
FIO
Defi FIO
|
$0.007 |
-0.58% |
-4.2% |
-16.83% |
5,877,364 |
1,774,840 |
|
399 |
Intel Tokenized Stock (Ondo)
INTCon
Defi INTCon
|
$46.3 |
0.67% |
4.88% |
1.49% |
5,839,093 |
1,658,270 |
|
400 |
Radiant Capital
RDNT
Defi RDNT
|
$0.0042 |
0.44% |
0.45% |
-25% |
5,833,897 |
4,772,808 |
|
401 |
Tadpole Finance
TAD
Defi TAD
|
$1.8 |
-0.18% |
-1.13% |
-27.44% |
1,828,717 |
0 |
|
402 |
Reservoir
DAM
Defi DAM
|
$0.0286 |
-0.06% |
1.39% |
-17.06% |
5,729,143 |
253,631 |
|
403 |
MUX Protocol
MCB
Defi MCB
|
$1.5 |
0% |
-17.46% |
-18.69% |
5,675,235 |
0 |
|
404 |
Solar
SXP
Defi SXP
|
$0.0083 |
-0.05% |
5% |
-42.13% |
5,582,848 |
17,922,892 |
|
405 |
Hydranet
HDN
Defi HDN
|
$0.0294 |
0.15% |
-4.49% |
-12.5% |
5,493,817 |
133,352 |
|
406 |
Swell Network
SWELL
Defi SWELL
|
$0.0012 |
-0.3% |
-0.73% |
-3.54% |
5,358,147 |
722,554 |
|
407 |
inSure DeFi
SURE
Defi SURE
|
$0.0002 |
1.67% |
-2.23% |
-2.86% |
5,314,506 |
0 |
|
408 |
Echo Protocol
ECHO
Defi ECHO
|
$0.0165 |
-0.14% |
0.43% |
-0.59% |
5,259,674 |
103,691 |
|
409 |
Apple Tokenized Stock (Ondo)
AAPLon
Defi AAPLon
|
$248 |
-0.07% |
-1.06% |
-3.49% |
5,221,969 |
2,304,374 |
|
410 |
Epic Cash
EPIC
Defi EPIC
|
$0.34 |
0.76% |
-13.4% |
12.84% |
5,859,521 |
31,410 |
|
411 |
Hyperion
RION
Defi RION
|
$0.27 |
0.53% |
0.42% |
1.68% |
5,218,265 |
222,968 |
|
412 |
GamerCoin
GHX
Defi GHX
|
$0.008 |
-0.2% |
1% |
-3.93% |
5,206,512 |
172,930 |
|
413 |
VK Token
VK
Defi VK
|
$0.0005 |
-6.69% |
-9.91% |
-15.25% |
5,142,653 |
1,032 |
|
414 |
Meta Platforms Tokenized Stock (Ondo)
METAon
Defi METAon
|
$606 |
0.1% |
-1.26% |
-3.83% |
5,125,733 |
2,340,363 |
|
415 |
Shapeshift FOX Token
FOX
Defi FOX
|
$0.0066 |
0.65% |
-0.15% |
-4.76% |
5,117,462 |
6,395 |
|
416 |
Bluzelle
BLZ
Defi BLZ
|
$0.0106 |
-0.03% |
-0.32% |
-9.13% |
4,971,768 |
154,891 |
|
417 |
Games for a Living
GFAL
Defi GFAL
|
$0.0013 |
-1.57% |
-2.69% |
4.52% |
4,955,743 |
108,375 |
|
418 |
Neutron
NTRN
Defi NTRN
|
$0.0061 |
6.14% |
10.11% |
-42.57% |
4,844,503 |
12,195,401 |
|
419 |
Scallop
SCLP
Defi SCLP
|
$0.14 |
0% |
0% |
1.25% |
8,838,787 |
0 |
|
420 |
Lockheed Tokenized Stock (Ondo)
LMTon
Defi LMTon
|
$647 |
0.08% |
-0.33% |
-2.33% |
4,773,415 |
2,490,394 |
|
421 |
Nash
NEX
Defi NEX
|
$0.11 |
-0.01% |
25.9% |
-2.1% |
4,673,690 |
0 |
|
422 |
IDEX
IDEX
Defi IDEX
|
$0.0046 |
0.48% |
-8.2% |
-39.52% |
4,648,334 |
3,960,042 |
|
423 |
iShares Russell 2000 Value Tokenized ETF (Ondo)
IWNon
Defi IWNon
|
$187 |
0% |
0.57% |
-1.45% |
4,611,925 |
0 |
|
424 |
Amazon Tokenized Stock (Ondo)
AMZNon
Defi AMZNon
|
$208 |
0.25% |
0.1% |
-1.1% |
4,516,304 |
1,893,498 |
|
425 |
Numbers Protocol
NUM
Defi NUM
|
$0.0051 |
-0.72% |
1.69% |
-23.12% |
4,501,190 |
130,958 |
|
426 |
dHedge DAO
DHT
Defi DHT
|
$0.0827 |
0.6% |
2.11% |
7.22% |
4,496,191 |
323 |
|
427 |
Dypius V2
DYP
Defi DYP
|
$0.0366 |
-8% |
21.26% |
25.41% |
3,105,695 |
932,420 |
|
428 |
Suku
SUKU
Defi SUKU
|
$0.0076 |
-0.53% |
0.29% |
-0.64% |
4,459,482 |
127,562 |
|
429 |
Cryptex Finance
CTX
Defi CTX
|
$0.53 |
-0.04% |
-2.7% |
-8.33% |
4,421,479 |
632,992 |
|
430 |
Nibiru Chain
NIBI
Defi NIBI
|
$0.01 |
0.07% |
-2.9% |
7.51% |
7,841,223 |
499,852 |
|
431 |
Oxen
OXEN
Defi OXEN
|
$0.099 |
0% |
0% |
4.93% |
6,766,845 |
0 |
|
432 |
OctaSpace
OCTA
Defi OCTA
|
$0.11 |
2.54% |
-1.63% |
11.8% |
4,372,423 |
142,491 |
|
433 |
Amazon tokenized stock (xStock)
AMZNX
Defi AMZNX
|
$208 |
0.08% |
0.15% |
-1.26% |
4,238,655 |
9,300,355 |
|
434 |
PowerPool
CVP
Defi CVP
|
$0.0937 |
-0.09% |
3909.96% |
-3.35% |
4,235,961 |
139 |
|
435 |
Tokemak
TOKE
Defi TOKE
|
$0.0479 |
-1.92% |
-2.12% |
6.98% |
4,229,232 |
17,949 |
|
436 |
QuantumCoin
Q
Defi Q
|
$0 |
-0.01% |
0% |
-5.63% |
4,210,667 |
23,407 |
|
437 |
ULTILAND
ARTX
Defi ARTX
|
$0.0988 |
0.09% |
1.95% |
0.2% |
4,187,454 |
36,381,029 |
|
438 |
Odos
ODOS
Defi ODOS
|
$0.0011 |
0.71% |
0.72% |
-3.36% |
4,161,519 |
47,657 |
|
439 |
Bitune Token
TUNE
Defi TUNE
|
$0.0879 |
1.98% |
-56.79% |
-56.79% |
2,751,533 |
34,841 |
|
440 |
Cult DAO
CULT
Defi CULT
|
$0 |
-0.2% |
6.28% |
10.16% |
4,094,853 |
59,249 |
|
441 |
Theoriq
THQ
Defi THQ
|
$0.0265 |
-0.31% |
-2.36% |
-7.94% |
4,086,661 |
4,371,043 |
|
442 |
PumpBTC (Governance token)
PUMP
Defi PUMP
|
$0.0142 |
0.15% |
-9.53% |
-5.63% |
4,054,155 |
2,907,317 |
|
443 |
Ren
REN
Defi REN
|
$0.004 |
1.23% |
2.68% |
-4.38% |
3,955,186 |
105,426 |
|
444 |
PAW
PAW
Defi PAW
|
$0 |
-1.52% |
-1.5% |
13.96% |
3,944,434 |
74,279 |
|
445 |
Superp (Formerly Vanilla Finance)
SUP
Defi SUP
|
$0.0394 |
0.93% |
1.24% |
-4.59% |
6,890,461 |
14,018,486 |
|
446 |
VestChain
VEST
Defi VEST
|
$0.001 |
0% |
0% |
0% |
3,877,783 |
0 |
|
447 |
Neutrino Index
XTN
Defi XTN
|
$0.0741 |
0.32% |
5.14% |
3.84% |
3,854,181 |
1,842 |
|
448 |
Eli Lilly Tokenized Stock (Ondo)
LLYon
Defi LLYon
|
$917 |
0.08% |
0.22% |
-6.64% |
3,834,809 |
2,873,895 |
|
449 |
LeverUp
LV
Defi LV
|
$0.042 |
0.09% |
0.23% |
-2.16% |
3,783,422 |
134,157 |
|
450 |
TrustSwap
SWAP
Defi SWAP
|
$0.0378 |
-0.31% |
1.1% |
-2.28% |
3,775,370 |
121,835 |
|
451 |
Scallop
SCA
Defi SCA
|
$0.0251 |
-0.07% |
1.57% |
-3.4% |
3,758,511 |
712,338 |
|
452 |
Rainbow
RNBW
Defi RNBW
|
$0.0178 |
-2.49% |
6.73% |
-0.19% |
3,740,276 |
1,798,826 |
|
453 |
Nibiru
NIBI
Defi NIBI
|
$0.0039 |
-0.02% |
3.26% |
9.87% |
3,700,398 |
577,535 |
|
454 |
Unisocks
SOCKS
Defi SOCKS
|
$15021 |
0% |
0% |
0% |
4,536,294 |
0 |
|
455 |
Electra Protocol
XEP
Defi XEP
|
$0.0002 |
1.49% |
0.03% |
6.38% |
3,644,869 |
122,292 |
|
456 |
Anthropic tokenized stock (PreStocks)
ANTHROPIC
Defi ANTHROPIC
|
$469 |
0.01% |
-3.13% |
-1.54% |
3,619,282 |
5,073,430 |
|
457 |
dYdX (ethDYDX)
ETHDYDX
Defi ETHDYDX
|
$0.0862 |
-0.81% |
-0.11% |
-4.65% |
3,591,314 |
4,007,217 |
|
458 |
TMX
TMX
Defi TMX
|
$6.9 |
-0.08% |
-1.09% |
-13.05% |
3,577,115 |
76,918 |
|
459 |
Stake DAO
SDT
Defi SDT
|
$0.15 |
0% |
-1.42% |
-9.7% |
3,514,578 |
0 |
|
460 |
Fei USD
FEI
Defi FEI
|
$1 |
-0.01% |
-0.13% |
-0.09% |
3,455,387 |
2,795 |
|
461 |
Coca-Cola Tokenized Stock (Ondo)
KOon
Defi KOon
|
$76.7 |
0.01% |
-0.53% |
-2.08% |
3,426,540 |
1,543,116 |
|
462 |
SWEAT
SWEAT
Defi SWEAT
|
$0.0004 |
-0.02% |
-1.99% |
-11.97% |
3,416,377 |
771,414 |
|
463 |
Pfizer Tokenized Stock (Ondo)
PFEon
Defi PFEon
|
$28.4 |
0.15% |
0.88% |
1.8% |
3,398,062 |
5,456 |
|
464 |
Beam
BEAM
Defi BEAM
|
$0.0225 |
0.02% |
-1.22% |
-2.96% |
3,397,631 |
68,505 |
|
465 |
Taiwan Semiconductor Manufacturing Tokenized Stock (Ondo)
TSMon
Defi TSMon
|
$339 |
0.51% |
1.38% |
-0.4% |
3,323,371 |
2,486,032 |
|
466 |
Chevron Tokenized Stock (Ondo)
CVXon
Defi CVXon
|
$206 |
-0.05% |
1.52% |
3.05% |
3,305,239 |
2,837,963 |
|
467 |
EVAA Protocol
EVAA
Defi EVAA
|
$0.49 |
-0.32% |
-0.54% |
-12.76% |
3,259,747 |
2,758,792 |
|
468 |
FEED EVERY GORILLA
FEG
Defi FEG
|
$0 |
0.1% |
-1.21% |
-3.57% |
3,231,726 |
682,179 |
|
469 |
Devve
DEVVE
Defi DEVVE
|
$0.0335 |
-0.56% |
-0.56% |
-15.15% |
3,231,579 |
336,392 |
|
470 |
AMD Tokenized Stock (Ondo)
AMDon
Defi AMDon
|
$204 |
0.6% |
4.01% |
2.49% |
3,215,716 |
1,903,341 |
|
471 |
Axiome
AXM
Defi AXM
|
$0.004 |
-2.92% |
-7.96% |
-1.12% |
3,211,195 |
74,786 |
|
472 |
SP500 tokenized stock (xStock)
SPYX
Defi SPYX
|
$653 |
4.34% |
5.55% |
5.55% |
3,915,227 |
1,979,393 |
|
473 |
Æternity
AE
Defi AE
|
$0.0082 |
-0.2% |
1.62% |
1.04% |
3,171,627 |
66,606 |
|
474 |
Izumi Finance
IZI
Defi IZI
|
$0.004 |
0.14% |
1.4% |
-2.68% |
3,169,136 |
93,592 |
|
475 |
yAxis
YAXIS
Defi YAXIS
|
$3.5 |
0% |
0% |
0% |
3,290,294 |
0 |
|
476 |
Mayflower AI
MAY
Defi MAY
|
$0.0094 |
-0.07% |
-0.05% |
-1.05% |
3,126,279 |
964,691 |
|
477 |
KaiChain
KAI
Defi KAI
|
$0.0007 |
0.1% |
-2.08% |
10.83% |
3,118,515 |
8,319 |
|
478 |
Partisia Blockchain
MPC
Defi MPC
|
$0.0079 |
-0.02% |
-1.21% |
-16.28% |
3,085,434 |
3,546 |
|
479 |
Oracle Tokenized Stock (Ondo)
ORCLon
Defi ORCLon
|
$155 |
-0.25% |
1.66% |
-3.46% |
3,077,941 |
1,760,986 |
|
480 |
BitShares
BTS
Defi BTS
|
$0.001 |
0.63% |
0.43% |
-1.42% |
3,037,396 |
68,877 |
|
481 |
ALTAVA
TAVA
Defi TAVA
|
$0.0041 |
-0.17% |
-5.46% |
4.43% |
2,886,207 |
316,967 |
|
482 |
Hacken Token
HAI
Defi HAI
|
$0.0034 |
0.04% |
-0.39% |
-6.23% |
2,853,276 |
105,599 |
|
483 |
TokenFi
TOKEN
Defi TOKEN
|
$0.0028 |
-0.05% |
1.42% |
-4.23% |
2,845,643 |
944,409 |
|
484 |
Coinweb
CWEB
Defi CWEB
|
$0.0012 |
-0.03% |
0.08% |
-1.98% |
2,829,804 |
102,927 |
|
485 |
Cook Finance
COOK
Defi COOK
|
$0.0032 |
0.03% |
-0.13% |
-2.8% |
2,816,721 |
22,623 |
|
486 |
WhiteCoin
XWC
Defi XWC
|
$0.0037 |
-0.01% |
0% |
-0.55% |
2,804,827 |
3 |
|
487 |
Nexa
NEXA
Defi NEXA
|
$0 |
0.47% |
3.74% |
9.71% |
2,794,956 |
22,053 |
|
488 |
Volt Inu
VOLT
Defi VOLT
|
$0 |
-0.39% |
1.01% |
-1.1% |
2,787,169 |
151,985 |
|
489 |
Procter & Gamble Tokenized Stock (Ondo)
PGon
Defi PGon
|
$147 |
-0.13% |
-1.07% |
-3.89% |
2,676,431 |
1,999,122 |
|
490 |
Tectum
TET
Defi TET
|
$0.27 |
-0.12% |
-3.62% |
-15.72% |
2,666,114 |
68,449 |
|
491 |
Trias Token (New)
TRIAS
Defi TRIAS
|
$0.53 |
0.01% |
1.68% |
4.9% |
2,629,126 |
72,835 |
|
492 |
Dynex
DNX
Defi DNX
|
$0.0246 |
-1.26% |
-3.03% |
-8.72% |
2,627,936 |
118,543 |
|
493 |
Hathor
HTR
Defi HTR
|
$0.0051 |
-0.88% |
-0.59% |
-0.01% |
2,610,590 |
392,512 |
|
494 |
Dero
DERO
Defi DERO
|
$0.18 |
1.34% |
-1.63% |
-14.54% |
2,605,308 |
6,859 |
|
495 |
CrossFi
XFI
Defi XFI
|
$0.038 |
0.34% |
-7.25% |
-11.7% |
2,598,690 |
353,287 |
|
496 |
KardiaChain
KAI
Defi KAI
|
$0.0009 |
0.45% |
-0.95% |
-7.25% |
4,250,332 |
9,384 |
|
497 |
Vai
VAI
Defi VAI
|
$1 |
-0.01% |
0.01% |
0.03% |
2,484,485 |
9,229 |
|
498 |
ASML Holding NV Tokenized Stock (Ondo)
ASMLon
Defi ASMLon
|
$1372 |
0.44% |
3.37% |
0.65% |
2,467,633 |
1,157,727 |
|
499 |
Stella
ALPHA
Defi ALPHA
|
$0.0026 |
4.16% |
5.93% |
1.89% |
2,466,684 |
85,005 |
|
500 |
Pandora
PANDORA
Defi PANDORA
|
$246 |
-0.09% |
123.58% |
149.5% |
2,460,406 |
1 |
|
501 |
PepsiCo Tokenized Stock (Ondo)
PEPon
Defi PEPon
|
$155 |
-0.04% |
-0.88% |
-3.89% |
2,445,878 |
1,972,709 |
|
502 |
Walmart Tokenized Stock (Ondo)
WMTon
Defi WMTon
|
$121 |
-0.01% |
-0.7% |
-3.39% |
2,405,467 |
1,061,423 |
|
503 |
Zenon
ZNN
Defi ZNN
|
$0.38 |
0% |
3.17% |
73.03% |
2,403,030 |
0 |
|
504 |
StaFi
FIS
Defi FIS
|
$0.0169 |
0.19% |
-3.37% |
-2.08% |
2,400,648 |
390,813 |
|
505 |
Alibaba Tokenized Stock (Ondo)
BABAon
Defi BABAon
|
$126 |
0.11% |
-0.03% |
-7.5% |
2,399,171 |
15,745,010 |
|
506 |
PieDAO DOUGH v2
DOUGH
Defi DOUGH
|
$0.0302 |
0% |
0% |
0.39% |
446,589 |
0 |
|
507 |
Petrobras Tokenized Stock (Ondo)
PBRon
Defi PBRon
|
$19.9 |
-0.12% |
-0.63% |
4.12% |
2,391,727 |
747,448 |
|
508 |
VAIOT
VAI
Defi VAI
|
$0.006 |
-0.12% |
-0.46% |
-6.5% |
2,388,049 |
71,210 |
|
509 |
JPMorgan Chase Tokenized Stock (Ondo)
JPMon
Defi JPMon
|
$289 |
0.06% |
0.52% |
1.14% |
2,367,103 |
1,730,063 |
|
510 |
Kwenta
KWENTA
Defi KWENTA
|
$5.5 |
0% |
-4.19% |
1.04% |
2,363,764 |
0 |
|
511 |
Particl
PART
Defi PART
|
$0.15 |
-0.14% |
-0.39% |
-2.22% |
2,351,801 |
100,126 |
|
512 |
Step App
FITFI
Defi FITFI
|
$0.0005 |
-0.07% |
0.39% |
4.17% |
2,348,619 |
955,511 |
|
513 |
Perpetual Protocol
PERP
Defi PERP
|
$0.0352 |
-0.04% |
0.77% |
-2.23% |
2,326,060 |
881,842 |
|
514 |
9D NFT
COGI
Defi COGI
|
$0.0211 |
-0.23% |
0.75% |
-38.53% |
562,558 |
14,105 |
|
515 |
Forest Protocol
FOREST
Defi FOREST
|
$0.0197 |
0.01% |
1.48% |
0.94% |
2,295,796 |
128,537 |
|
516 |
League of Traders
LOT
Defi LOT
|
$0.0076 |
-0.15% |
-1.34% |
-4.92% |
2,287,508 |
853,063 |
|
517 |
RHEA Finance
RHEA
Defi RHEA
|
$0.0114 |
-0.11% |
-0.4% |
-6.58% |
2,273,177 |
511,420 |
|
518 |
Tarot
TAROT
Defi TAROT
|
$0.0332 |
-0.08% |
0.73% |
-0.99% |
2,244,862 |
1,611 |
|
519 |
Radiant
RXD
Defi RXD
|
$0.0001 |
0.04% |
2.33% |
-17.47% |
2,214,624 |
215,570 |
|
520 |
Pipe Network
PIPE
Defi PIPE
|
$0.022 |
-0.01% |
-2.45% |
8.22% |
2,203,387 |
240,775 |
|
521 |
DerivaDAO
DDX
Defi DDX
|
$0.0839 |
0.08% |
21.49% |
-0.27% |
2,190,225 |
13 |
|
522 |
Areum
AREA
Defi AREA
|
$0.0185 |
-7.43% |
15.26% |
8.94% |
2,177,968 |
6,477 |
|
523 |
iMe Lab
LIME
Defi LIME
|
$0.0029 |
-0.29% |
-0.62% |
3.86% |
2,165,066 |
194,093 |
|
524 |
SpaceX tokenized stock (PreStocks)
SPACEX
Defi SPACEX
|
$693 |
-0.03% |
0.79% |
2.41% |
2,162,216 |
1,366,300 |
|
525 |
Toyota Tokenized Stock (Ondo)
TMon
Defi TMon
|
$208 |
0% |
0.23% |
-2.2% |
2,145,120 |
50,523 |
|
526 |
KYVE Network
KYVE
Defi KYVE
|
$0.0018 |
-2.41% |
-3.85% |
-8.19% |
2,138,961 |
38,328 |
|
527 |
Kin
KIN
Defi KIN
|
$0 |
0.31% |
-4.36% |
5.06% |
2,118,615 |
63,806 |
|
528 |
Ribbon Finance
RBN
Defi RBN
|
$0.0253 |
0% |
-4.3% |
-3.24% |
2,097,288 |
0 |
|
529 |
Chrono.tech
TIME
Defi TIME
|
$2.9 |
-0.09% |
-0.29% |
-0.71% |
2,091,811 |
258,807 |
|
530 |
Novo Nordisk Tokenized Stock (Ondo)
NVOon
Defi NVOon
|
$36.3 |
0.09% |
-0.92% |
-4.98% |
2,082,048 |
782,199 |
|
531 |
unFederalReserve
eRSDL
Defi eRSDL
|
$0.0019 |
-0.02% |
-0.11% |
7.27% |
820,784 |
1,027 |
|
532 |
YF Link
YFL
Defi YFL
|
$5.5 |
0% |
0% |
0% |
299,706 |
0 |
|
533 |
Unitrade
TRADE
Defi TRADE
|
$0.0131 |
0% |
0% |
-0.04% |
257,647 |
0 |
|
534 |
Buying.com
BUY
Defi BUY
|
$0.0061 |
-0.01% |
0% |
-0.13% |
2,024,533 |
33,745 |
|
535 |
VOOI
VOOI
Defi VOOI
|
$0.0082 |
-1% |
8.84% |
16.44% |
2,007,186 |
596,696 |
|
536 |
XSwap
XSWAP
Defi XSWAP
|
$0.0067 |
-0.23% |
-1.26% |
-4.04% |
1,992,600 |
29,682 |
|
537 |
RocketX exchange
RVF
Defi RVF
|
$0.0212 |
-0.62% |
8.29% |
0.5% |
1,988,045 |
32,672 |
|
538 |
ZClassic
ZCL
Defi ZCL
|
$0.21 |
-0.19% |
1.37% |
6.88% |
1,972,068 |
0 |
|
539 |
Cisco Systems Tokenized Stock (Ondo)
CSCOon
Defi CSCOon
|
$78.9 |
-0.21% |
1.01% |
0.1% |
1,962,023 |
1,523,336 |
|
540 |
Ranger
RNGR
Defi RNGR
|
$0.19 |
-5.07% |
-31.92% |
-66.61% |
1,951,113 |
107,665 |
|
541 |
HyperGPT
HGPT
Defi HGPT
|
$0.0023 |
-0.01% |
-1.28% |
-15.04% |
1,943,536 |
355,528 |
|
542 |
Robinhood Markets Tokenized Stock (Ondo)
HOODon
Defi HOODon
|
$73.7 |
0.07% |
1.65% |
-4.18% |
1,938,852 |
1,844,989 |
|
543 |
NodeOps
NODE
Defi NODE
|
$0.0144 |
0.1% |
-0.07% |
1.92% |
1,924,999 |
1,824,069 |
|
544 |
Phantasma
SOUL
Defi SOUL
|
$0.0155 |
2.89% |
12.2% |
28.66% |
1,922,141 |
140,733 |
|
545 |
IBM Tokenized Stock (Ondo)
IBMon
Defi IBMon
|
$252 |
-0.65% |
-0.34% |
0.68% |
1,915,613 |
739,490 |
|
546 |
Starbucks Tokenized Stock (Ondo)
SBUXon
Defi SBUXon
|
$96.5 |
-0.37% |
3.88% |
-4.66% |
1,908,294 |
1,203,218 |
|
547 |
Carbon Protocol
SWTH
Defi SWTH
|
$0.0012 |
0% |
0% |
0% |
1,832,927 |
0 |
|
548 |
Utya Black
UTYAB
Defi UTYAB
|
$0.0013 |
17.27% |
-16.77% |
38.05% |
1,301,667 |
26,686 |
|
549 |
Wownero
WOW
Defi WOW
|
$0.0373 |
0% |
0% |
3.46% |
3,240,111 |
0 |
|
550 |
Rai Reflex Index
RAI
Defi RAI
|
$3.3 |
-0.18% |
-0.11% |
-0.48% |
1,820,801 |
8,647 |
|
551 |
Verasity
VRA
Defi VRA
|
$0 |
-0.99% |
1.79% |
-4.99% |
1,785,919 |
308,065 |
|
552 |
Echelon (EchelonMarket)
ELON
Defi ELON
|
$0.13 |
2.19% |
-1.58% |
27.17% |
1,751,062 |
406,939 |
|
553 |
Dione Protocol
DIONE
Defi DIONE
|
$0.0001 |
1.79% |
-2.6% |
-9.17% |
1,742,883 |
27,283 |
|
554 |
Polytrade
TRADE
Defi TRADE
|
$0.0421 |
-0.13% |
-0.57% |
0.15% |
1,736,637 |
153,828 |
|
555 |
XELIS
XEL
Defi XEL
|
$0.35 |
-0.02% |
8.06% |
-10.66% |
1,717,885 |
20,427 |
|
556 |
Graphlinq Chain
GLQ
Defi GLQ
|
$0.005 |
-0.15% |
1.57% |
1.11% |
1,716,347 |
96,619 |
|
557 |
QORPO WORLD
QORPO
Defi QORPO
|
$0.0027 |
0.04% |
-0.3% |
-2.13% |
1,711,963 |
181,520 |
|
558 |
EOSDT
EOSDT
Defi Stable EOSDT
|
$0.47 |
0% |
0% |
-0.86% |
1,241,870 |
0 |
|
559 |
Clore.ai
CLORE
Defi CLORE
|
$0.0026 |
0.07% |
-0.68% |
-2.12% |
1,678,975 |
655,941 |
|
560 |
COVER Protocol
COVER
Defi COVER
|
$3.1 |
0% |
0% |
-52.57% |
241,525 |
0 |
|
561 |
Flamingo
FLM
Defi FLM
|
$0.0029 |
-0.61% |
-2.43% |
1.1% |
1,640,741 |
185,437 |
|
562 |
NFTX
NFTX
Defi NFTX
|
$19.5 |
0% |
0% |
0% |
2,382,181 |
0 |
|
563 |
OpenGPU
OGPU
Defi OGPU
|
$0.0835 |
-0.11% |
0.3% |
6.47% |
1,639,592 |
47,196 |
|
564 |
UNCX Network
UNCX
Defi UNCX
|
$35.1 |
0.22% |
-0.93% |
2.7% |
1,637,892 |
9,225 |
|
565 |
Darwinia Network
RING
Defi RING
|
$0.0011 |
-0.02% |
1.25% |
-5.09% |
1,870,172 |
36,595 |
|
566 |
mStable Governance Token: Meta (MTA)
MTA
Defi MTA
|
$0.0294 |
0% |
-0.95% |
-2.47% |
1,630,206 |
7 |
|
567 |
RichQUACK.com
QUACK
Defi QUACK
|
$0 |
-0.18% |
1.89% |
-3.96% |
1,621,404 |
31,097 |
|
568 |
Minter Network
BIP
Defi BIP
|
$0.0002 |
0% |
0% |
2.96% |
1,411,180 |
0 |
|
569 |
MIDAS
MDS
Defi MDS
|
$0.99 |
0% |
0% |
0% |
1,094,233 |
0 |
|
570 |
Cere Network
CERE
Defi CERE
|
$0.0002 |
-0.02% |
-0.15% |
-5.53% |
1,606,863 |
72,645 |
|
571 |
Linde plc Tokenized Stock (Ondo)
LINon
Defi LINon
|
$491 |
0.06% |
-1.53% |
-2.42% |
1,605,503 |
778,612 |
|
572 |
Cellframe
CELL
Defi CELL
|
$0.0563 |
0.46% |
-2.11% |
-7.03% |
1,610,723 |
435,816 |
|
573 |
Crypterium
CRPT
Defi CRPT
|
$0.0169 |
0% |
0% |
0% |
1,601,740 |
0 |
|
574 |
Broadcom Tokenized Stock (Ondo)
AVGOon
Defi AVGOon
|
$319 |
0.16% |
2.28% |
-5.95% |
1,592,083 |
2,296,688 |
|
575 |
Equinix Tokenized Stock (Ondo)
EQIXon
Defi EQIXon
|
$995 |
0% |
0% |
1.81% |
1,588,983 |
0 |
|
576 |
Standard Protocol
STND
Defi STND
|
$0.0306 |
0.42% |
-9.39% |
-29.86% |
410,380 |
317,556 |
|
577 |
Union
U
Defi U
|
$0.0008 |
2.3% |
1.61% |
-3.23% |
1,584,203 |
10,606,901 |
|
578 |
Palantir Technologies Tokenized Stock (Ondo)
PLTRon
Defi PLTRon
|
$154 |
-0.04% |
1.72% |
-0.31% |
1,575,894 |
3,081,547 |
|
579 |
Loom Network
LOOM
Defi LOOM
|
$0.0013 |
0% |
0% |
0% |
1,569,929 |
0 |
|
580 |
DFI.Money
YFII
Defi YFII
|
$40.4 |
-0.08% |
0.09% |
2.5% |
1,559,862 |
84,759 |
|
581 |
Ethereum Stake
ETHYS
Defi ETHYS
|
$1.8 |
0% |
0% |
-2.34% |
363,758 |
0 |
|
582 |
Equilibria Finance
EQB
Defi EQB
|
$0.0453 |
0% |
-4.15% |
-1.36% |
1,532,255 |
0 |
|
583 |
ParaSwap
PSP
Defi PSP
|
$0.002 |
-0.05% |
0.16% |
2.04% |
1,517,401 |
136 |
|
584 |
Crypton
CRP
Defi CRP
|
$0.14 |
-2.71% |
-2.83% |
-0.62% |
1,506,715 |
215,489 |
|
585 |
Vanilla Network
VNLA
Defi VNLA
|
$0.48 |
0% |
0% |
-2.29% |
382,801 |
0 |
|
586 |
Nasdaq tokenized stock (xStock)
QQQX
Defi QQQX
|
$553 |
0.49% |
0.56% |
0.56% |
1,660,385 |
3,571 |
|
587 |
Abbott Tokenized Stock (Ondo)
ABTon
Defi ABTon
|
$108 |
-0.05% |
-1.24% |
-1.1% |
1,458,163 |
1,505,301 |
|
588 |
Hifi Finance
HIFI
Defi HIFI
|
$0.0102 |
-0.58% |
2.22% |
-3.29% |
1,449,243 |
148,484 |
|
589 |
Anduril tokenized stock (PreStocks)
ANDURIL
Defi ANDURIL
|
$126 |
-0.07% |
-0.01% |
2.42% |
1,441,963 |
333,646 |
|
590 |
Marvell Technology Tokenized Stock (Ondo)
MRVLon
Defi MRVLon
|
$88.4 |
0.03% |
2.18% |
-0.45% |
1,438,743 |
697,550 |
|
591 |
Gamium
GMM
Defi GMM
|
$0 |
-0.13% |
18.29% |
2.47% |
1,434,666 |
14,052 |
|
592 |
KiloEx
KILO
Defi KILO
|
$0.0067 |
0.08% |
-1.73% |
-2.65% |
1,412,903 |
178,665 |
|
593 |
Kaon
AKRO
Defi AKRO
|
$0.0004 |
0.01% |
2.13% |
0.46% |
1,750,168 |
166,301 |
|
594 |
Owlto Finance
OWL
Defi OWL
|
$0.0042 |
-0.84% |
0.19% |
-33.18% |
1,383,797 |
1,110,299 |
|
595 |
WELF
WELF
Defi WELF
|
$0.11 |
0% |
-0.3% |
-17.72% |
1,377,260 |
97,137 |
|
596 |
General Electric Tokenized Stock (Ondo)
GEon
Defi GEon
|
$288 |
-1.29% |
-3.12% |
-6.3% |
1,368,788 |
829,607 |
|
597 |
BytomDAO
BTM
Defi BTM
|
$0.0009 |
0% |
0% |
0% |
1,358,212 |
0 |
|
598 |
Baidu Tokenized Stock (Ondo)
BIDUon
Defi BIDUon
|
$117 |
-0.92% |
-2.15% |
-6.65% |
1,341,507 |
655,540 |
|
599 |
Cream Finance
CREAM
Defi CREAM
|
$0.72 |
0% |
-1.4% |
-0.32% |
1,333,737 |
208 |
|
600 |
OpenAI tokenized stock (PreStocks)
OPENAI
Defi OPENAI
|
$1163 |
-0.37% |
-0.47% |
0.68% |
1,333,688 |
164,003 |
|
601 |
dForce
DF
Defi DF
|
$0.0013 |
-0.37% |
2.86% |
5.1% |
1,333,177 |
278,707 |
|
602 |
Fusion
FSN
Defi FSN
|
$0.017 |
0% |
0% |
34.49% |
1,329,967 |
5,529 |
|
603 |
AirSwap
AST
Defi AST
|
$0.0076 |
0% |
2.7% |
2.86% |
1,326,044 |
13,425 |
|
604 |
Broadcom tokenized stock (xStock)
AVGOX
Defi AVGOX
|
$319 |
0.43% |
2.27% |
-6.03% |
1,293,643 |
1,009,290 |
|
605 |
DFDV tokenized stock (xStock)
DFDVx
Defi DFDVx
|
$4.5 |
2.36% |
2.5% |
-0.1% |
1,278,694 |
655,877 |
|
606 |
AgentLISA
LISA
Defi LISA
|
$0.0059 |
-0.03% |
18.66% |
-70.17% |
1,269,625 |
357,851 |
|
607 |
Stride
STRD
Defi STRD
|
$0.0313 |
-0.01% |
-0.16% |
-3.09% |
1,265,869 |
2,965 |
|
608 |
Costco Tokenized Stock (Ondo)
COSTon
Defi COSTon
|
$982 |
-0.43% |
-0.02% |
-2.37% |
1,264,835 |
1,029,286 |
|
609 |
Vexanium
VEX
Defi VEX
|
$0.0017 |
-0.01% |
-0.64% |
0.1% |
1,264,689 |
54,374 |
|
610 |
Netflix Tokenized Stock (Ondo)
NFLXon
Defi NFLXon
|
$915 |
0.04% |
-3.21% |
-2.91% |
1,256,538 |
1,330,385 |
|
611 |
Saito
SAITO
Defi SAITO
|
$0.0006 |
0.21% |
-3.65% |
-22.19% |
1,240,721 |
18,002 |
|
612 |
Comcast tokenized stock (xStock)
CMCSAX
Defi CMCSAX
|
$31.1 |
0.99% |
1.04% |
-3.34% |
1,223,619 |
627,083 |
|
613 |
Palo Alto Networks Tokenized Stock (Ondo)
PANWon
Defi PANWon
|
$169 |
1.03% |
0.02% |
0.69% |
1,218,415 |
665,910 |
|
614 |
Persistence One
XPRT
Defi XPRT
|
$0.0057 |
0.86% |
-1.09% |
-14.74% |
1,216,373 |
17,563 |
|
615 |
Eli Lilly tokenized stock (xStock)
LLYX
Defi LLYX
|
$916 |
0.85% |
0% |
-6.57% |
1,215,933 |
77,624 |
|
616 |
Biswap
BSW
Defi BSW
|
$0.0018 |
-0.17% |
-1.91% |
-5.84% |
1,208,628 |
90,395 |
|
617 |
Boeing Tokenized Stock (Ondo)
BAon
Defi BAon
|
$200 |
-0.59% |
-2.75% |
-2.77% |
1,189,469 |
829,765 |
|
618 |
Stratos
STOS
Defi STOS
|
$0.0307 |
-0.1% |
8.22% |
6.39% |
1,189,611 |
125,275 |
|
619 |
THORWallet
TITN
Defi TITN
|
$0.0279 |
-0.96% |
9.21% |
42.92% |
1,184,053 |
1,708,351 |
|
620 |
Anome
ANOME
Defi ANOME
|
$0.039 |
0.13% |
1.39% |
79.33% |
1,169,730 |
1,138,768 |
|
621 |
Wells Fargo Tokenized Stock (Ondo)
WFCon
Defi WFCon
|
$77 |
0.02% |
0.24% |
0.8% |
1,167,444 |
30,726 |
|
622 |
SatLayer
SLAY
Defi SLAY
|
$0.002 |
0.89% |
20.11% |
33.37% |
1,160,729 |
30,188 |
|
623 |
EverRise
RISE
Defi RISE
|
$0 |
0% |
-0.47% |
-2.21% |
1,155,778 |
0 |
|
624 |
Airbnb Tokenized Stock (Ondo)
ABNBon
Defi ABNBon
|
$130 |
0.24% |
-0.24% |
0.86% |
1,145,616 |
807,213 |
|
625 |
Nike Tokenized Stock (Ondo)
NKEon
Defi NKEon
|
$53.7 |
-0.71% |
-0.43% |
-2.13% |
1,137,488 |
745,231 |
|
626 |
Accenture Tokenized Stock (Ondo)
ACNon
Defi ACNon
|
$203 |
-0.43% |
8% |
2.09% |
1,135,327 |
1,667,262 |
|
627 |
HyperCycle
HYPC
Defi HYPC
|
$0.0073 |
0% |
-4.11% |
2.97% |
1,134,952 |
0 |
|
628 |
Acala Token
ACA
Defi ACA
|
$0.001 |
2.26% |
-6.28% |
56.64% |
1,126,340 |
303,547 |
|
629 |
Superp
SUP
Defi SUP
|
$0.0052 |
0.02% |
-0.62% |
8.34% |
1,124,683 |
138,959 |
|
630 |
UnitedHealth Tokenized Stock (Ondo)
UNHon
Defi UNHon
|
$284 |
0.06% |
-1.15% |
0.39% |
1,094,654 |
1,832,831 |
|
631 |
xAI tokenized stock (PreStocks)
XAI
Defi XAI
|
$99 |
0.1% |
0.6% |
2.24% |
1,085,492 |
2,301 |
|
632 |
Matrix AI Network
MAN
Defi MAN
|
$0.0023 |
-1.71% |
3.17% |
-17.34% |
1,073,490 |
92,778 |
|
633 |
Push Protocol
PUSH
Defi PUSH
|
$0.0116 |
-0.01% |
-0.22% |
-4.65% |
1,049,956 |
463,402 |
|
634 |
Oiler Network
OIL
Defi OIL
|
$0.028 |
0% |
0% |
0% |
1,029,003 |
0 |
|
635 |
ICHI
ICHI
Defi ICHI
|
$0.11 |
0.01% |
0.45% |
-0.99% |
1,046,902 |
0 |
|
636 |
Mastercard Tokenized Stock (Ondo)
MAon
Defi MAon
|
$492 |
-0.13% |
0.12% |
-1.7% |
1,043,689 |
2,081,199 |
|
637 |
SALT
SALT
Defi SALT
|
$0.0087 |
0% |
-0.75% |
-5.91% |
1,041,090 |
0 |
|
638 |
Chipotle Tokenized Stock (Ondo)
CMGon
Defi CMGon
|
$33.3 |
0.07% |
1.98% |
2.23% |
1,019,248 |
703,094 |
|
639 |
Goldman Sachs Tokenized Stock (Ondo)
GSon
Defi GSon
|
$816 |
0.83% |
1.4% |
2.66% |
1,012,716 |
983,450 |
|
640 |
Keep4r
KP4R
Defi KP4R
|
$2.7 |
0% |
0% |
-0.49% |
230,046 |
0 |
|
641 |
DeFi Kingdoms
JEWEL
Defi JEWEL
|
$0.0088 |
0.02% |
-18.13% |
-18.29% |
1,004,390 |
262 |
|
642 |
Entangle
NGL
Defi NGL
|
$0.0017 |
0.67% |
-37.3% |
-6.33% |
957,541 |
125,031 |
|
643 |
Areon Network
AREA
Defi AREA
|
$0.0128 |
0.01% |
-3.57% |
-13.2% |
1,512,146 |
7,916 |
|
644 |
JD.com Tokenized Stock (Ondo)
JDon
Defi JDon
|
$27.5 |
0.53% |
0.61% |
-1.76% |
974,601 |
758,887 |
|
645 |
Futu Holdings Tokenized Stock (Ondo)
FUTUon
Defi FUTUon
|
$139 |
-0.08% |
-1.77% |
-4.14% |
973,952 |
820,590 |
|
646 |
AirDAO
AMB
Defi AMB
|
$0.0002 |
-0.06% |
2.47% |
-8.52% |
1,065,519 |
231,101 |
|
647 |
Intuit Tokenized Stock (Ondo)
INTUon
Defi INTUon
|
$448 |
-1.25% |
0.5% |
2.65% |
963,413 |
653,815 |
|
648 |
PayPal Tokenized Stock (Ondo)
PYPLon
Defi PYPLon
|
$44.1 |
-0.01% |
-0.99% |
-0.38% |
953,553 |
666,802 |
|
649 |
ServiceNow Tokenized Stock (Ondo)
NOWon
Defi NOWon
|
$556 |
0.01% |
-1.13% |
-0.93% |
941,257 |
752,366 |
|
650 |
Johnson & Johnson tokenized stock (xStock)
JNJX
Defi JNJX
|
$238 |
-0.35% |
0.49% |
-1.26% |
952,399 |
911 |
|
651 |
Horizon Protocol
HZN
Defi HZN
|
$0.0096 |
0.21% |
-4.78% |
-16.65% |
1,159,072 |
203,920 |
|
652 |
Serum
SRM
Defi SRM
|
$0.0035 |
-0.11% |
-4.27% |
-16.69% |
928,046 |
156,092 |
|
653 |
ZKBase
ZKB
Defi ZKB
|
$0.0065 |
0% |
0% |
0.02% |
1,282,320 |
0 |
|
654 |
META FINANCIAL AI
MEFAI
Defi MEFAI
|
$0.0016 |
0.28% |
0.83% |
-11.99% |
910,486 |
88,983 |
|
655 |
UnitedHealth tokenized stock (xStock)
UNHX
Defi UNHX
|
$285 |
0.2% |
-0.99% |
0.63% |
899,272 |
72,029 |
|
656 |
Novo Nordisk tokenized stock (xStock)
NVOX
Defi NVOX
|
$36.2 |
0% |
-1.61% |
-5.29% |
896,768 |
6,298 |
|
657 |
Ethereum Yield
ETHY
Defi ETHY
|
$2 |
-0.23% |
12.57% |
12.7% |
200,111 |
111 |
|
658 |
RingDAO
RING
Defi RING
|
$0.0005 |
0.22% |
-0.18% |
5.61% |
893,832 |
9,466 |
|
659 |
iBoxx $ High Yield Corporate Bond Tokenized ETF (Ondo)
HYGon
Defi HYGon
|
$82.1 |
0.08% |
-0.08% |
-0.04% |
893,595 |
201 |
|
660 |
BitMine Immersion Technologies Tokenized Stock (Ondo)
BMNRon
Defi BMNRon
|
$21.1 |
0.37% |
0.77% |
-1.78% |
877,352 |
933,965 |
|
661 |
Disney Tokenized Stock (Ondo)
DISon
Defi DISon
|
$99 |
-0.64% |
-0.39% |
-1.14% |
874,042 |
10 |
|
662 |
Merck tokenized stock (xStock)
MRKX
Defi MRKX
|
$114 |
0% |
-0.39% |
-0.98% |
852,600 |
295 |
|
663 |
S&P Global Tokenized Stock (Ondo)
SPGIon
Defi SPGIon
|
$427 |
0.41% |
-0.06% |
0.31% |
849,261 |
20 |
|
664 |
v.systems
VSYS
Defi VSYS
|
$0.0002 |
0.07% |
0.15% |
-0.36% |
848,546 |
391,119 |
|
665 |
JPMorgan Chase tokenized stock (xStock)
JPMX
Defi JPMX
|
$290 |
0% |
1.58% |
2.9% |
840,536 |
535 |
|
666 |
Hakka.Finance
HAKKA
Defi HAKKA
|
$0.0021 |
0% |
0.18% |
-0.56% |
819,847 |
0 |
|
667 |
Celsius
CEL
Defi CEL
|
$0.0216 |
0.01% |
-0.86% |
-2.29% |
814,199 |
36,943 |
|
668 |
Adobe Tokenized Stock (Ondo)
ADBEon
Defi ADBEon
|
$243 |
0.56% |
-1.25% |
-2.01% |
809,994 |
858,494 |
|
669 |
American Express Tokenized Stock (Ondo)
AXPon
Defi AXPon
|
$296 |
0.03% |
0.47% |
-2.82% |
805,215 |
28,665 |
|
670 |
Shiden Network
SDN
Defi SDN
|
$0.0118 |
-0.01% |
0.05% |
-13.41% |
804,940 |
115 |
|
671 |
Arm Holdings plc Tokenized Stock (Ondo)
ARMon
Defi ARMon
|
$136 |
2.27% |
8.43% |
18.17% |
799,425 |
774,143 |
|
672 |
Goldman Sachs tokenized stock (xStock)
GSX
Defi GSX
|
$800 |
0% |
-0.83% |
1.43% |
800,290 |
248 |
|
673 |
E Money
EMYC
Defi EMYC
|
$0.0048 |
-0.01% |
-0.75% |
-17.5% |
797,319 |
288,942 |
|
674 |
Uber Tokenized Stock (Ondo)
UBERon
Defi UBERon
|
$75.7 |
0.42% |
-1.83% |
3.34% |
797,176 |
790,041 |
|
675 |
Uno Re
UNO
Defi UNO
|
$0.0078 |
0.09% |
2.6% |
0.8% |
865,877 |
29,635 |
|
676 |
MultiVAC
MTV
Defi MTV
|
$0.0002 |
0.15% |
-1.1% |
-6.79% |
780,678 |
105,754 |
|
677 |
Orbofi AI
OBI
Defi OBI
|
$0.0005 |
-0.65% |
-1.38% |
13.74% |
768,225 |
35,688 |
|
678 |
Qualcomm Tokenized Stock (Ondo)
QCOMon
Defi QCOMon
|
$131 |
-0.26% |
-0.53% |
-1.26% |
760,158 |
748,475 |
|
679 |
Unistake
UNISTAKE
Defi UNISTAKE
|
$0.0047 |
0% |
0% |
-1.6% |
1,047,755 |
0 |
|
680 |
Vesper
VSP
Defi VSP
|
$0.0807 |
-0.01% |
0% |
-0.59% |
760,175 |
0 |
|
681 |
Lnfi Network
LN
Defi LN
|
$0.0072 |
0.05% |
0.19% |
3.09% |
758,418 |
79,296 |
|
682 |
EDENA
EDENA
Defi EDENA
|
$0.1 |
0.32% |
1.89% |
-3.62% |
755,004 |
102,510 |
|
683 |
DoorDash Tokenized Stock (Ondo)
DASHon
Defi DASHon
|
$159 |
0.41% |
-1.28% |
-2.04% |
751,039 |
151 |
|
684 |
Meter Governance
MTRG
Defi MTRG
|
$0.0231 |
-0.01% |
-1.24% |
5.23% |
745,039 |
80,709 |
|
685 |
Hydro
HYDRO
Defi HYDRO
|
$0.0003 |
0% |
0% |
0.07% |
30,781 |
0 |
|
686 |
DAOventures
DVD
Defi DVD
|
$0.0106 |
0% |
0.01% |
3.95% |
97,513 |
0 |
|
687 |
Salesforce Tokenized Stock (Ondo)
CRMon
Defi CRMon
|
$194 |
-0.18% |
0.75% |
-2.04% |
724,485 |
739,498 |
|
688 |
Aark
AARK
Defi AARK
|
$0.0013 |
-4.98% |
-9.76% |
-5.51% |
720,763 |
9,562 |
|
689 |
HyperAlloy
ALLOY
Defi ALLOY
|
$0.0047 |
-0.07% |
1.1% |
76.98% |
16,078 |
0 |
|
690 |
HyperBitcoinAlloy
ALLOY
Defi ALLOY
|
$0.0048 |
-0.75% |
3.03% |
4.26% |
16,577 |
0 |
|
691 |
SingularityDAO
SDAO
Defi SDAO
|
$0.0084 |
0.68% |
10.82% |
8.27% |
692,609 |
726 |
|
692 |
StreamCoin
STRM
Defi STRM
|
$0.0005 |
-0.09% |
-0.7% |
-1.74% |
690,552 |
109,451 |
|
693 |
BitcoinAlloy
ALLOY
Defi ALLOY
|
$0.0045 |
-0.05% |
0.08% |
-2.16% |
15,546 |
0 |
|
694 |
Apollo Global Management Tokenized Stock (Ondo)
APOon
Defi APOon
|
$111 |
0% |
0.19% |
7.88% |
682,932 |
0 |
|
695 |
Super Micro Computer Tokenized Stock (Ondo)
SMCIon
Defi SMCIon
|
$22.9 |
1.51% |
-23.83% |
-26.28% |
682,242 |
779,443 |
|
696 |
Rangers Protocol Gas
RPG
Defi RPG
|
$0.0819 |
0% |
0% |
1.72% |
762,147 |
0 |
|
697 |
DeFiChain
DFI
Defi DFI
|
$0.0008 |
0% |
-15.94% |
-2.23% |
681,302 |
380 |
|
698 |
BitcoinAlloy
BTCA
Defi BTCA
|
$0.0045 |
0% |
0% |
-3.41% |
15,515 |
0 |
|
699 |
Alloy ShahramBank
BTCA
Defi BTCA
|
$0.0045 |
0% |
0% |
-0.12% |
15,515 |
0 |
|
700 |
Warp Finance
WARP
Defi WARP
|
$0.56 |
0% |
0% |
-5.73% |
2,639 |
0 |
|
701 |
Maiga
MAIGA
Defi MAIGA
|
$0.0024 |
-7.79% |
7.12% |
-11.34% |
672,795 |
641,711 |
|
702 |
Procter & Gamble tokenized stock (xStock)
PGX
Defi PGX
|
$147 |
0.2% |
-0.68% |
-3.31% |
670,294 |
303,033 |
|
703 |
CafeSwap Token
BREW
Defi BREW
|
$0.0017 |
0% |
0% |
0% |
50,912 |
0 |
|
704 |
Creditlink
CDL
Defi CDL
|
$0.0033 |
-0.06% |
1.4% |
0.91% |
668,678 |
114,877 |
|
705 |
ShahramBank Coin
BTCA
Defi BTCA
|
$0.0045 |
0% |
0% |
0.88% |
15,515 |
0 |
|
706 |
Hims & Hers Health Tokenized Stock (Ondo)
HIMSon
Defi HIMSon
|
$24 |
-0.04% |
7.27% |
-1.92% |
665,078 |
741,280 |
|
707 |
WINR Protocol
WINR
Defi WINR
|
$0.0009 |
-5.57% |
-1.6% |
1.98% |
659,367 |
2,324 |
|
708 |
McDonald's tokenized stock (xStock)
MCDX
Defi MCDX
|
$310 |
-1.96% |
-2.54% |
-5.6% |
656,640 |
15,557,097 |
|
709 |
MercadoLibre Tokenized Stock (Ondo)
MELIon
Defi MELIon
|
$1677 |
1.76% |
-0.77% |
0.42% |
645,516 |
625,244 |
|
710 |
Anduril tokenized stock (PreStocks)
ANDURL
Defi ANDURL
|
$80.4 |
10.3% |
10.3% |
10.3% |
920,406 |
577,043 |
|
711 |
GAIMIN
GMRX
Defi GMRX
|
$0 |
0.1% |
-2.04% |
-2.6% |
631,888 |
9,655 |
|
712 |
Rezerve Money
RZR
Defi RZR
|
$0.74 |
-0.24% |
-0.48% |
0.76% |
627,614 |
366 |
|
713 |
Mdex
MDX
Defi MDX
|
$0.0007 |
-2.48% |
-1.18% |
-0.92% |
623,467 |
9,358 |
|
714 |
LayerEdge
EDGEN
Defi EDGEN
|
$0.0021 |
-0.02% |
-1.71% |
1.78% |
621,502 |
1,135,354 |
|
715 |
Linde tokenized stock (xStock)
LINX
Defi LINX
|
$498 |
0% |
0% |
0.43% |
620,471 |
9 |
|
716 |
Unifi Protocol DAO
UNFI
Defi UNFI
|
$0.0641 |
-1.4% |
2.48% |
-1.19% |
612,521 |
137,508 |
|
717 |
TTcoin Network
TC
Defi TC
|
$0.0001 |
-0.33% |
-0.16% |
-2.3% |
611,326 |
191,589 |
|
718 |
Shyft Network
SHFT
Defi SHFT
|
$0.0003 |
-0.57% |
5.23% |
0.46% |
603,697 |
12,250 |
|
719 |
Salesforce tokenized stock (xStock)
CRMX
Defi CRMX
|
$194 |
0% |
0% |
-1.94% |
601,679 |
1 |
|
720 |
Snowflake Tokenized Stock (Ondo)
SNOWon
Defi SNOWon
|
$174 |
0.5% |
1.19% |
-2.38% |
594,218 |
718,509 |
|
721 |
Thermo Fisher tokenized stock (xStock)
TMOX
Defi TMOX
|
$469 |
0% |
0% |
-1.23% |
590,877 |
73 |
|
722 |
Rubic
RBC
Defi RBC
|
$0.0035 |
0% |
2.14% |
7.58% |
584,261 |
76,649 |
|
723 |
Oikos
OKS
Defi OKS
|
$0.0008 |
0% |
0% |
0% |
194,046 |
0 |
|
724 |
Aryacoin
AYA
Defi AYA
|
$0.0003 |
0% |
0% |
-44.93% |
309,738 |
0 |
|
725 |
Bank of America tokenized stock (xStock)
BACX
Defi BACX
|
$47.2 |
0% |
0.55% |
-0.44% |
552,361 |
153 |
|
726 |
Blockasset
BLOCK
Defi BLOCK
|
$0.0018 |
0.01% |
4.57% |
43.26% |
547,128 |
3,472 |
|
727 |
DarkStar
DARK
Defi DARK
|
$0 |
0% |
-0.82% |
-0.82% |
0 |
0 |
|
728 |
Aurora
AOA
Defi AOA
|
$0.0001 |
0% |
0% |
0.15% |
614,707 |
0 |
|
729 |
DeFi
DEFI
Defi DEFI
|
$0.0003 |
0.78% |
-1.23% |
-3.03% |
540,828 |
130,027 |
|
730 |
Gelato
GEL
Defi GEL
|
$0.0019 |
-0.07% |
-4.96% |
-5.75% |
537,189 |
2,701 |
|
731 |
Add.xyz
ADD
Defi ADD
|
$0.009 |
0% |
0% |
-0.05% |
74,585 |
0 |
|
732 |
Medtronic tokenized stock (xStock)
MDTX
Defi MDTX
|
$87 |
0% |
0% |
-0.01% |
533,049 |
4 |
|
733 |
NEST Protocol
NEST
Defi NEST
|
$0.0002 |
0% |
0% |
0% |
529,928 |
411,937 |
|
734 |
Switchboard Protocol
SWTCH
Defi SWTCH
|
$0.0031 |
0.17% |
-1.83% |
-18.66% |
528,568 |
253,198 |
|
735 |
Danaher tokenized stock (xStock)
DHRX
Defi DHRX
|
$195 |
3.62% |
0.93% |
4.2% |
525,236 |
19,424 |
|
736 |
Neurai
XNA
Defi XNA
|
$0 |
-1.05% |
-11.02% |
-29.75% |
524,223 |
64,936 |
|
737 |
Plugin Decentralized Oracle
PLI
Defi PLI
|
$0.0034 |
-0.58% |
-5.54% |
-0.23% |
519,433 |
73,195 |
|
738 |
Mastercard tokenized stock (xStock)
MAX
Defi MAX
|
$492 |
0.12% |
0.7% |
-1.42% |
517,055 |
9,030 |
|
739 |
ApeBond
ABOND
Defi ABOND
|
$0.0009 |
-0.83% |
-2.44% |
-12.18% |
516,508 |
1,327 |
|
740 |
Waves Enterprise
WEST
Defi WEST
|
$0.0023 |
-0.01% |
0.09% |
-18.06% |
515,013 |
9,773 |
|
741 |
Spotify Tokenized Stock (Ondo)
SPOTon
Defi SPOTon
|
$479 |
-0.04% |
-6.59% |
-6.23% |
512,820 |
720,869 |
|
742 |
Bridge Oracle
BRG
Defi BRG
|
$0.0001 |
3.33% |
-2.97% |
-32.76% |
492,079 |
3,318 |
|
743 |
Font
FONT
Defi FONT
|
$0.0975 |
0% |
0% |
-0.09% |
47,500 |
0 |
|
744 |
Impossible Finance
IF
Defi IF
|
$0.0201 |
0% |
4.2% |
-5.08% |
120,833 |
154 |
|
745 |
D-Wave Quantum Tokenized Stock (Ondo)
QBTSon
Defi QBTSon
|
$15.8 |
0.17% |
-0.98% |
-12.36% |
508,752 |
961 |
|
746 |
Philip Morris tokenized stock (xStock)
PMX
Defi PMX
|
$167 |
-0.14% |
-4.31% |
-1.39% |
500,618 |
31,667 |
|
747 |
Home Depot tokenized stock (xStock)
HDX
Defi HDX
|
$332 |
0.38% |
-0.33% |
-3.68% |
497,763 |
9,032 |
|
748 |
Visa tokenized stock (xStock)
VX
Defi VX
|
$311 |
0% |
3.4% |
1.07% |
497,646 |
11,260 |
|
749 |
Shopify Tokenized Stock (Ondo)
SHOPon
Defi SHOPon
|
$120 |
-1.05% |
-1.16% |
-4.77% |
493,181 |
737,383 |
|
750 |
WeFi
WEFI
Defi WEFI
|
$0.0117 |
0.08% |
0.09% |
-0.18% |
491,282 |
1,798 |
|
751 |
KLAYswap Protocol
KSP
Defi KSP
|
$0.0082 |
0% |
0% |
-56.99% |
653,661 |
0 |
|
752 |
Metrix Coin
MRX
Defi MRX
|
$0 |
0% |
-0.01% |
-0.12% |
482,215 |
9 |
|
753 |
Datamine
DAM
Defi DAM
|
$0.0135 |
0% |
0% |
-0.01% |
41,488 |
0 |
|
754 |
Deri Protocol
DERI
Defi DERI
|
$0.0038 |
-0.01% |
3.16% |
37.41% |
474,893 |
34,636 |
|
755 |
Arcas
ARCAS
Defi ARCAS
|
$0.0068 |
0% |
-25.37% |
-16.77% |
472,658 |
0 |
|
756 |
Music Protocol
RECORD
Defi RECORD
|
$0.0009 |
1.81% |
7.37% |
-4.18% |
470,271 |
4,701 |
|
757 |
LeverFi
LEVER
Defi LEVER
|
$0 |
1.12% |
-1.61% |
-4.77% |
461,959 |
99,476 |
|
758 |
zkLink
ZKL
Defi ZKL
|
$0.0009 |
1.49% |
2.75% |
-4.72% |
459,283 |
159,236 |
|
759 |
Multibit
MUBI
Defi MUBI
|
$0.0005 |
-1.89% |
-0.77% |
-13.66% |
457,282 |
280,252 |
|
760 |
Matchain
MAT
Defi MAT
|
$0.0318 |
-0.04% |
1.69% |
-22.62% |
453,859 |
853,927 |
|
761 |
Mintlayer
ML
Defi ML
|
$0.007 |
-0.01% |
-0.61% |
-1.03% |
449,426 |
127,658 |
|
762 |
zkSwap Finance
ZF
Defi ZF
|
$0.0007 |
-0.12% |
-2.26% |
-4.71% |
450,086 |
77,818 |
|
763 |
Choise.ai
CHO
Defi CHO
|
$0.001 |
-0.52% |
-6.13% |
-6.71% |
444,958 |
135,060 |
|
764 |
myDID
SYL
Defi SYL
|
$0.0001 |
-0.01% |
0.35% |
-6.26% |
441,255 |
20,541 |
|
765 |
Bridge AI
BRG
Defi BRG
|
$0.0001 |
0.12% |
-3.49% |
-6.42% |
440,181 |
16,573 |
|
766 |
Reddit Tokenized Stock (Ondo)
RDDTon
Defi RDDTon
|
$137 |
-0.16% |
-1.62% |
3.03% |
437,995 |
945,970 |
|
767 |
Etherisc DIP Token
DIP
Defi DIP
|
$0.0018 |
0.02% |
-16.34% |
-16.77% |
435,886 |
56 |
|
768 |
Accenture tokenized stock (xStock)
ACNX
Defi ACNX
|
$207 |
2.1% |
10.16% |
3.87% |
435,051 |
21,416 |
|
769 |
DFSocial Gaming
DFSG
Defi DFSG
|
$0.0023 |
0% |
0% |
-2.19% |
28,483 |
0 |
|
770 |
Camino Network
CAM
Defi CAM
|
$0.0013 |
-1.07% |
4.32% |
14.57% |
424,315 |
10,047 |
|
771 |
Opulous
OPUL
Defi OPUL
|
$0.0009 |
27.58% |
29.99% |
-73.69% |
422,923 |
124,725 |
|
772 |
Keep3rV1
KP3R
Defi KP3R
|
$0.99 |
-2.1% |
-4.25% |
-15.37% |
420,284 |
3,100 |
|
773 |
Reflexer Ungovernance Token
FLX
Defi FLX
|
$2.2 |
0% |
-8.5% |
0.28% |
420,320 |
0 |
|
774 |
APY.Finance
APY
Defi APY
|
$0.0021 |
0% |
0% |
0% |
142,314 |
0 |
|
775 |
BarnBridge
BOND
Defi BOND
|
$0.0513 |
-1.25% |
-3.81% |
-16.56% |
405,591 |
41,077 |
|
776 |
Apptronik tokenized stock (PreStocks)
APTRNK
Defi APTRNK
|
$3.8 |
0% |
0% |
-3.98% |
583,799 |
0 |
|
777 |
FREEdom Coin
FREE
Defi FREE
|
$0 |
-1.2% |
-7.64% |
16.34% |
394,055 |
407,992 |
|
778 |
Fragmetric
FRAG
Defi FRAG
|
$0.0021 |
0.01% |
-0.4% |
-0.54% |
392,904 |
105,826 |
|
779 |
Unbound
UNB
Defi UNB
|
$0.0001 |
0% |
0% |
0% |
286,848 |
0 |
|
780 |
PoolTogether
POOL
Defi POOL
|
$0.0567 |
0% |
-2.23% |
1.21% |
383,959 |
0 |
|
781 |
Whales Market
WHALES
Defi WHALES
|
$0.0144 |
0.01% |
-0.47% |
10.78% |
375,886 |
540 |
|
782 |
Pell Network
PELL
Defi PELL
|
$0.0004 |
-0.9% |
0.02% |
-4.98% |
371,588 |
10,764 |
|
783 |
Rari Governance Token
RGT
Defi RGT
|
$0.0376 |
0% |
0% |
0% |
469,520 |
0 |
|
784 |
Tranchess
CHESS
Defi CHESS
|
$0.0018 |
-0.45% |
1.52% |
0.75% |
361,910 |
410,849 |
|
785 |
BakeryToken
BAKE
Defi BAKE
|
$0.0012 |
-1.12% |
-5.36% |
-21.09% |
361,264 |
167,948 |
|
786 |
Monsta Infinite
MONI
Defi MONI
|
$0.0016 |
1.21% |
5.81% |
12.28% |
359,347 |
173,850 |
|
787 |
GameGPT
DUEL
Defi DUEL
|
$0 |
-3.26% |
1.94% |
10.82% |
356,671 |
47,046 |
|
788 |
Exeedme
XED
Defi XED
|
$0.005 |
0% |
0% |
4.17% |
497,732 |
0 |
|
789 |
Kromatika
KROM
Defi KROM
|
$0.0044 |
0% |
0% |
-2.19% |
353,141 |
0 |
|
790 |
Rabi
RABI
Defi RABI
|
$0.0007 |
-0.16% |
1.58% |
-1.93% |
351,045 |
110,220 |
|
791 |
Polkamarkets
POLK
Defi POLK
|
$0.0038 |
2.33% |
-0.14% |
-2.86% |
347,163 |
10,706 |
|
792 |
Hawksight
HAWK
Defi HAWK
|
$0.0001 |
-5.28% |
2.2% |
-2.44% |
89,639 |
26,540 |
|
793 |
Mirror Protocol
MIR
Defi MIR
|
$0.0044 |
-2.61% |
-5.47% |
-0.84% |
344,396 |
373 |
|
794 |
KlimaDAO
KLIMA
Defi KLIMA
|
$0.0423 |
0.24% |
-0.42% |
-1.52% |
338,307 |
218 |
|
795 |
HAY
HAY
Defi HAY
|
$1 |
-0.01% |
-0.12% |
-0.19% |
0 |
2,212,681 |
|
796 |
Shadow Exchange
SHADOW
Defi SHADOW
|
$0.91 |
-0.24% |
1.8% |
15.17% |
331,332 |
67,494 |
|
797 |
VIDT DAO
VIDT
Defi VIDT
|
$0.0004 |
-0.09% |
1.56% |
-3.35% |
331,483 |
235 |
|
798 |
Hatom
HTM
Defi HTM
|
$0.0196 |
-1.13% |
4.14% |
-7.78% |
326,016 |
122,208 |
|
799 |
Belt Finance
BELT
Defi BELT
|
$0.0341 |
0% |
-0.57% |
-3.92% |
325,589 |
0 |
|
800 |
STAKE
STAKE
Defi STAKE
|
$0.0385 |
0% |
-0.13% |
2.36% |
325,379 |
0 |
|
801 |
MARA Holdings Tokenized Stock (Ondo)
MARAon
Defi MARAon
|
$9.2 |
-0.05% |
5.49% |
1.88% |
324,804 |
644,377 |
|
802 |
Forj (Bondly)
BONDLY
Defi BONDLY
|
$0.0003 |
0.02% |
0.2% |
-5.81% |
323,730 |
38,868 |
|
803 |
MilkyWay
MILK
Defi MILK
|
$0.0008 |
0% |
-1.78% |
-15.84% |
323,551 |
0 |
|
804 |
Lattice Token
LTX
Defi LTX
|
$0.0113 |
-0.07% |
0.15% |
0.63% |
322,368 |
71,466 |
|
805 |
Spore
SPORE
Defi SPORE
|
$0 |
0% |
-2.35% |
-3.74% |
311,406 |
0 |
|
806 |
Wing Finance
WING
Defi WING
|
$0.0561 |
0.73% |
-8.05% |
-16.64% |
310,729 |
70,011 |
|
807 |
Taraxa
TARA
Defi TARA
|
$0.0001 |
-3.67% |
11.22% |
30.87% |
306,820 |
103,073 |
|
808 |
LayerX
LX
Defi LX
|
$0 |
2.04% |
8.57% |
20.65% |
306,463 |
0 |
|
809 |
Polkadex
PDEX
Defi PDEX
|
$0.0365 |
-0.51% |
7.5% |
-11.65% |
305,541 |
15,686 |
|
810 |
Omax Coin
OMAX
Defi OMAX
|
$0 |
0.14% |
-0.05% |
0.41% |
302,735 |
469,923 |
|
811 |
FYDcoin
FYD
Defi FYD
|
$0.0005 |
0% |
0% |
0% |
301,660 |
0 |
|
812 |
Unification
FUND
Defi FUND
|
$0.0086 |
0% |
0% |
4.11% |
296,596 |
0 |
|
813 |
Heroes of NFT
HON
Defi HON
|
$0.0032 |
0% |
6.33% |
35.84% |
300,812 |
0 |
|
814 |
Fractal Network
FRA
Defi FRA
|
$0 |
0% |
0% |
-38.21% |
272,925 |
0 |
|
815 |
Xend Finance
RWA
Defi RWA
|
$0.0028 |
-0.01% |
9.21% |
20.58% |
297,373 |
16,549 |
|
816 |
Open Governance Token
OPEN
Defi OPEN
|
$0.0053 |
0% |
0% |
1.65% |
19,371 |
0 |
|
817 |
ByteNext
BNU
Defi BNU
|
$0.0006 |
0% |
0% |
0% |
11,162 |
0 |
|
818 |
Lista USD
lisUSD
Defi lisUSD
|
$1 |
-0.04% |
-0.07% |
-0.11% |
0 |
1,242,822 |
|
819 |
XCarnival
XCV
Defi XCV
|
$0.0004 |
0.02% |
1.43% |
14.03% |
282,794 |
14,006 |
|
820 |
Riot Platforms Tokenized Stock (Ondo)
RIOTon
Defi RIOTon
|
$14 |
-0.53% |
2.2% |
-5.4% |
280,851 |
663,780 |
|
821 |
GameStop Tokenized Stock (Ondo)
GMEon
Defi GMEon
|
$23.6 |
-0.1% |
-0.35% |
-5.11% |
278,788 |
762,450 |
|
822 |
Figma Ord Shs Tokenized Stock (Ondo)
FIGon
Defi FIGon
|
$24 |
0.05% |
-2.81% |
-8.27% |
276,253 |
748,267 |
|
823 |
LightLink
LL
Defi LL
|
$0.0034 |
0.06% |
-0.16% |
-0.66% |
276,074 |
111,997 |
|
824 |
Expand
XZK
Defi XZK
|
$0.0004 |
-0.01% |
-1.21% |
-6.31% |
275,909 |
3,744 |
|
825 |
Nordek
NRK
Defi NRK
|
$0.0007 |
0% |
0% |
0% |
460,690 |
0 |
|
826 |
Circuits of Value
COVAL
Defi COVAL
|
$0.0002 |
0% |
0% |
-5.73% |
271,419 |
0 |
|
827 |
BiFi
BIFI
Defi BIFI
|
$0.0006 |
-0.24% |
-1.69% |
-2.44% |
270,140 |
9,512 |
|
828 |
Bilibili Tokenized Stock (Ondo)
BILIon
Defi BILIon
|
$24.9 |
0.08% |
0.73% |
-1.13% |
268,424 |
659,741 |
|
829 |
R0AR
1R0R
Defi 1R0R
|
$0.0006 |
0.04% |
0.29% |
2.15% |
268,108 |
55,911 |
|
830 |
Mithril
MITH
Defi MITH
|
$0.0003 |
-3.59% |
-10.36% |
-14.38% |
268,244 |
10,290 |
|
831 |
RigoBlock
GRG
Defi GRG
|
$0.0949 |
0% |
-0.69% |
4.35% |
256,258 |
0 |
|
832 |
AME Chain
AME
Defi AME
|
$0.0005 |
-0.33% |
-7.3% |
-12.36% |
251,378 |
56,844 |
|
833 |
Swingby
SWINGBY
Defi SWINGBY
|
$0.0003 |
0% |
0% |
9.96% |
259,578 |
0 |
|
834 |
Bepro
BEPRO
Defi BEPRO
|
$0 |
-0.34% |
3.05% |
-18.84% |
323,333 |
3,128 |
|
835 |
BiShares
BISON
Defi BISON
|
$0.0246 |
0% |
0% |
20.5% |
10,605 |
0 |
|
836 |
Red Kite
PKF
Defi PKF
|
$0.0022 |
0% |
0% |
-7.91% |
252,535 |
0 |
|
837 |
CheckDot
CDT
Defi CDT
|
$0.0315 |
0% |
-2.03% |
-2.98% |
244,328 |
0 |
|
838 |
Multiplier
BMXX
Defi BMXX
|
$0.0025 |
0% |
0% |
3.11% |
2,550 |
0 |
|
839 |
Figure AI tokenized stock (PreStocks)
FIGURE
Defi FIGURE
|
$60.6 |
0% |
0% |
-3.99% |
342,373 |
0 |
|
840 |
SharpLink Gaming, Inc Tokenized Stock (Ondo)
SBETon
Defi SBETon
|
$7.7 |
0.51% |
0.55% |
-1.14% |
239,549 |
1,277,919 |
|
841 |
Archimedes Finance
ARCH
Defi ARCH
|
$0.19 |
0% |
0% |
1.9% |
18,625 |
0 |
|
842 |
Noti
NOTI
Defi NOTI
|
$0.0068 |
0% |
0% |
2.85% |
175,794 |
0 |
|
843 |
Vortex Defi
VTX
Defi VTX
|
$0.0015 |
0% |
0% |
-1.27% |
3,712 |
0 |
|
844 |
UniLend
UFT
Defi UFT
|
$0.0026 |
-0.09% |
1.41% |
-2.99% |
234,044 |
615 |
|
845 |
Freeway Token
FWT
Defi FWT
|
$0 |
0% |
0% |
0.01% |
187,590 |
0 |
|
846 |
Linear Finance
LINA
Defi LINA
|
$0 |
-1.98% |
-8.3% |
60.18% |
233,704 |
921 |
|
847 |
Elemon
ELMON
Defi ELMON
|
$0.0004 |
0% |
0% |
5.08% |
233,422 |
0 |
|
848 |
Sinverse
SIN
Defi SIN
|
$0.0003 |
0.93% |
-0.21% |
-3.35% |
231,757 |
185,765 |
|
849 |
holoride
RIDE
Defi RIDE
|
$0.0003 |
-0.02% |
-0.78% |
-13.23% |
231,599 |
9,558 |
|
850 |
Netflix tokenized stock (xStock)
NFLXX
Defi NFLXX
|
$91.9 |
0.45% |
-2.7% |
-8.75% |
229,829 |
10,740 |
|
851 |
HAPI Protocol
HAPI
Defi HAPI
|
$0.31 |
0.43% |
-15.03% |
-21.67% |
229,645 |
1,687 |
|
852 |
Dotmoovs
MOOV
Defi MOOV
|
$0.0003 |
-0.36% |
0.71% |
0.84% |
228,927 |
9,406 |
|
853 |
Gata
GATA
Defi GATA
|
$0.002 |
-1.17% |
-1.53% |
-23.43% |
227,279 |
184,814 |
|
854 |
Ertha
ERTHA
Defi ERTHA
|
$0.0001 |
0% |
2.07% |
-14.8% |
226,496 |
0 |
|
855 |
PlotX
PLOT
Defi PLOT
|
$0.0034 |
0% |
-0.91% |
-0.98% |
225,032 |
0 |
|
856 |
AppLovin Tokenized Stock (Ondo)
APPon
Defi APPon
|
$434 |
0.03% |
1.08% |
-4.46% |
222,152 |
1,070 |
|
857 |
CyberFi Token
CFi
Defi CFi
|
$0.0906 |
0% |
0% |
302.9% |
217,373 |
0 |
|
858 |
Hypr
HYPR
Defi HYPR
|
$0.0003 |
0% |
-2.63% |
2.01% |
216,840 |
0 |
|
859 |
Blink Galaxy
GQ
Defi GQ
|
$0.0001 |
-0.01% |
0% |
2.62% |
392,819 |
9,567 |
|
860 |
RabbitX
RBX
Defi RBX
|
$0.0004 |
0% |
0% |
-0.01% |
342,271 |
0 |
|
861 |
LayerAI
LAI
Defi LAI
|
$0 |
-0.39% |
6.19% |
8.86% |
212,798 |
84,931 |
|
862 |
Gameswap
GSWAP
Defi GSWAP
|
$0.0192 |
0% |
0% |
11.17% |
211,991 |
0 |
|
863 |
SYNC Network
SYNC
Defi SYNC
|
$0.001 |
0% |
0% |
0% |
210,036 |
0 |
|
864 |
Strike
STRK
Defi STRK
|
$0.0365 |
0.3% |
1.12% |
-12.91% |
207,548 |
0 |
|
865 |
BendDAO
BEND
Defi BEND
|
$0.0001 |
0% |
-1.68% |
1.43% |
202,272 |
0 |
|
866 |
Yala
YALA
Defi YALA
|
$0.0007 |
-0.18% |
19.97% |
-4.84% |
199,932 |
146,093 |
|
867 |
Genesis Shards
GS
Defi GS
|
$0.0098 |
0% |
0% |
0% |
117,831 |
0 |
|
868 |
Perplexity tokenized stock (PreStocks)
PPLXTY
Defi PPLXTY
|
$29.6 |
0% |
0% |
-14.64% |
254,169 |
0 |
|
869 |
Kava Lend
HARD
Defi HARD
|
$0.0015 |
0% |
6.17% |
5.39% |
198,387 |
2,502 |
|
870 |
WAM
WAM
Defi WAM
|
$0.0004 |
-0.33% |
-6.91% |
-8.27% |
198,054 |
18,832 |
|
871 |
Alpaca Finance
ALPACA
Defi ALPACA
|
$0.0013 |
5.22% |
-6.59% |
-40.6% |
194,604 |
175,108 |
|
872 |
Rally
RLY
Defi RLY
|
$0 |
0% |
0.96% |
-3.31% |
190,084 |
0 |
|
873 |
Lumoz
MOZ
Defi MOZ
|
$0.0002 |
0% |
0% |
-15.52% |
187,305 |
0 |
|
874 |
Tranche Finance
SLICE
Defi SLICE
|
$0.0095 |
-0.01% |
-10.11% |
-0.21% |
189,682 |
1,407 |
|
875 |
LuaSwap
LUA
Defi LUA
|
$0 |
-0.01% |
-0.01% |
-0.01% |
0 |
0 |
|
876 |
Revain
REV
Defi REV
|
$0 |
0% |
0% |
-73.33% |
0 |
0 |
|
877 |
Tea-Fi
TEA
Defi TEA
|
$0.0037 |
-0.05% |
-2.4% |
-14.53% |
186,008 |
97,000 |
|
878 |
Shadows
DOWS
Defi DOWS
|
$0.004 |
0% |
0% |
0% |
107,200 |
0 |
|
879 |
PearDAO
PEX
Defi PEX
|
$0.0067 |
0% |
0% |
10.06% |
352,897 |
0 |
|
880 |
Seascape Crowns
CWS
Defi CWS
|
$0.0234 |
-2.34% |
-0.57% |
-0.75% |
179,197 |
37,233 |
|
881 |
DSLA Protocol
DSLA
Defi DSLA
|
$0 |
0% |
-2.4% |
3.73% |
178,474 |
0 |
|
882 |
Glitch
GLCH
Defi GLCH
|
$0.0022 |
0.07% |
-2.34% |
-5.14% |
178,032 |
0 |
|
883 |
Auto
AUTO
Defi AUTO
|
$2.3 |
0.13% |
0.01% |
-2.41% |
177,117 |
0 |
|
884 |
Bitcoin Virtual Machine
BVM
Defi BVM
|
$0.0099 |
0% |
0% |
0.33% |
245,402 |
0 |
|
885 |
Bitcoin Plus
XBC
Defi XBC
|
$0.61 |
0% |
1.65% |
-61.42% |
175,635 |
0 |
|
886 |
Affyn
FYN
Defi FYN
|
$0.0007 |
0.18% |
-1.33% |
3.68% |
174,375 |
8,879 |
|
887 |
DarkStar
DARKSTAR
Defi DARKSTAR
|
$0.0006 |
1.83% |
38.4% |
31.02% |
172,619 |
105,521 |
|
888 |
Yield App
YLD
Defi YLD
|
$0.0004 |
0% |
0% |
0% |
119,944 |
0 |
|
889 |
Curate
XCUR
Defi XCUR
|
$0.0201 |
0% |
0% |
0% |
169,105 |
0 |
|
890 |
Chainge
XCHNG
Defi XCHNG
|
$0.0004 |
-0.01% |
-4.89% |
-10.59% |
166,186 |
33 |
|
891 |
Crypto Unicorns
CU
Defi CU
|
$0.0022 |
0% |
0% |
-1.04% |
105,282 |
0 |
|
892 |
Pockemy
PKM
Defi PKM
|
$0.0002 |
0.29% |
-0.83% |
-1.2% |
165,669 |
40 |
|
893 |
K9 Finance
KNINE
Defi KNINE
|
$0 |
0.17% |
0.05% |
-2.33% |
163,522 |
15,392 |
|
894 |
PARSIQ
PRQ
Defi PRQ
|
$0.0005 |
0% |
-3.7% |
0.02% |
161,331 |
75,029 |
|
895 |
Torum
XTM
Defi XTM
|
$0.0008 |
0.23% |
0.36% |
2.97% |
160,310 |
7,720 |
|
896 |
NerveNetwork
NVT
Defi NVT
|
$0.0006 |
0% |
-2.05% |
-0.45% |
159,792 |
3 |
|
897 |
Pillar
PLR
Defi PLR
|
$0.0006 |
0% |
-7.12% |
-0.33% |
156,136 |
16 |
|
898 |
Masa
MASA
Defi MASA
|
$0.0001 |
-1.84% |
-10.42% |
-78.31% |
155,571 |
55,333 |
|
899 |
Monetha
MTH
Defi MTH
|
$0.0008 |
0% |
0% |
0.04% |
281,943 |
0 |
|
900 |
Seedworld
SWORLD
Defi SWORLD
|
$0 |
-0.38% |
1.18% |
-6.19% |
152,370 |
0 |
|
901 |
Kaon
KAON
Defi KAON
|
$0 |
-0.28% |
3.69% |
-7.23% |
151,081 |
15,667 |
|
902 |
Idena
IDNA
Defi IDNA
|
$0.0017 |
0% |
-0.28% |
-37.87% |
151,080 |
0 |
|
903 |
Analog
ANLOG
Defi ANLOG
|
$0.0001 |
-6.89% |
0.78% |
-32.34% |
150,147 |
191,644 |
|
904 |
Anthropic tokenized stock (PreStocks)
ANTHRP
Defi ANTHRP
|
$187 |
0% |
0% |
-29.91% |
280,277 |
0 |
|
905 |
ZooKeeper
ZOO
Defi ZOO
|
$0.0006 |
0% |
0% |
1.29% |
292,113 |
0 |
|
906 |
PureFi Protocol
UFI
Defi UFI
|
$0.0025 |
0% |
0% |
11.61% |
145,875 |
0 |
|
907 |
Q Protocol
QGOV
Defi QGOV
|
$0.0005 |
0% |
0% |
-24.35% |
143,550 |
0 |
|
908 |
Tiger King Coin
TKING
Defi TKING
|
$0 |
0% |
0% |
11.36% |
143,245 |
0 |
|
909 |
Edgeware
EDG
Defi EDG
|
$0 |
0% |
0% |
0.04% |
79,199 |
0 |
|
910 |
Magic Square
SQR
Defi SQR
|
$0.0003 |
-0.07% |
-0.04% |
-3.25% |
141,583 |
43,555 |
|
911 |
Mochi Market
MOMA
Defi MOMA
|
$0.0016 |
0% |
0% |
0% |
64,665 |
0 |
|
912 |
DeFi Land
DFL
Defi DFL
|
$0 |
0.52% |
0.03% |
-5.86% |
140,721 |
28 |
|
913 |
OneLedger
OLT
Defi OLT
|
$0.0003 |
0% |
1.11% |
0.01% |
139,405 |
151,344 |
|
914 |
VITE
VITE
Defi VITE
|
$0.0002 |
0% |
0% |
-2.72% |
201,933 |
0 |
|
915 |
Caterpillar Tokenized Stock (Ondo)
CATon
Defi CATon
|
$693 |
0.34% |
0.89% |
-1.11% |
138,554 |
766,873 |
|
916 |
Basis Cash
BAC
Defi Stable BAC
|
$0.0025 |
-0.01% |
-0.94% |
11.94% |
138,012 |
9,099 |
|
917 |
Decubate
DCB
Defi DCB
|
$0.0004 |
0.06% |
-73.47% |
-77.79% |
136,064 |
157,963 |
|
918 |
DIGG
DIGG
Defi DIGG
|
$414 |
0% |
0% |
-2.48% |
237,610 |
0 |
|
919 |
BabySwap
BABY
Defi BABY
|
$0.0002 |
-0.04% |
0.25% |
-3.18% |
127,669 |
320,187 |
|
920 |
Karlsen
KLS
Defi KLS
|
$0 |
0% |
-11.98% |
-17.65% |
126,467 |
318 |
|
921 |
Internet of Energy Network
IOEN
Defi IOEN
|
$0.0004 |
0% |
1.29% |
-8.34% |
126,013 |
0 |
|
922 |
MBD Financials
MBD
Defi MBD
|
$0 |
-0.01% |
-3.62% |
-13.91% |
124,245 |
19,793 |
|
923 |
Hyperbot
BOT
Defi BOT
|
$0.0003 |
0% |
-40.09% |
-55.54% |
123,823 |
0 |
|
924 |
Suiswap
SSWP
Defi SSWP
|
$0 |
0% |
0% |
-0.02% |
86,566 |
0 |
|
925 |
HotKeySwap
HOTKEY
Defi HOTKEY
|
$0.0013 |
0% |
-1.03% |
0.3% |
122,073 |
0 |
|
926 |
DAFI Protocol
DAFI
Defi DAFI
|
$0.0001 |
0% |
-1.52% |
4.56% |
121,847 |
0 |
|
927 |
Infinaeon
INF
Defi INF
|
$0.0005 |
22.23% |
26.08% |
12.57% |
120,230 |
2,911 |
|
928 |
YAM V3
YAM
Defi YAM
|
$0.0147 |
0% |
0% |
-39.38% |
216,800 |
0 |
|
929 |
Niftyx Protocol
SHROOM
Defi SHROOM
|
$0.0023 |
0% |
-2.48% |
1.34% |
120,103 |
0 |
|
930 |
Neuralink tokenized stock (PreStocks)
NEURAL
Defi NEURAL
|
$16.5 |
0% |
0% |
-16.7% |
115,568 |
0 |
|
931 |
PEAKDEFI
PEAK
Defi PEAK
|
$0.0001 |
0% |
-0.08% |
-0.78% |
116,690 |
0 |
|
932 |
Konomi Network
KONO
Defi KONO
|
$0.0007 |
0% |
0% |
1.93% |
65,417 |
0 |
|
933 |
Sharpe AI
SAI
Defi SAI
|
$0.001 |
-0.01% |
-0.19% |
-3.15% |
114,908 |
93,996 |
|
934 |
Kanzhun Tokenized Stock (Ondo)
BZon
Defi BZon
|
$13.4 |
0.02% |
-2.11% |
-5.2% |
114,568 |
602 |
|
935 |
TRAVA.FINANCE
TRAVA
Defi TRAVA
|
$0 |
-0.8% |
-0.4% |
-2.64% |
114,097 |
9,272 |
|
936 |
JulSwap
JULD
Defi JULD
|
$0.0002 |
5.55% |
5.56% |
0.01% |
112,510 |
53,420 |
|
937 |
Cryowar
CWAR
Defi CWAR
|
$0.0004 |
-2.3% |
-0.08% |
-14.63% |
111,336 |
9,578 |
|
938 |
Morpheus Infrastructure Node
MIND
Defi MIND
|
$0.0001 |
0% |
0% |
0% |
116,107 |
0 |
|
939 |
Integral
ITGR
Defi ITGR
|
$0.0005 |
0% |
-3.14% |
-28.18% |
110,526 |
0 |
|
940 |
Frontier
FRONT
Defi FRONT
|
$0.0142 |
0% |
-0.09% |
-3.99% |
110,328 |
0 |
|
941 |
Hedget
HGET
Defi HGET
|
$0.0629 |
0% |
1.11% |
0.87% |
110,099 |
59,486 |
|
942 |
Strong
STRONG
Defi STRONG
|
$0.78 |
0% |
0% |
7.08% |
108,281 |
0 |
|
943 |
XY Finance
XY
Defi XY
|
$0.0044 |
0% |
0% |
0.24% |
39,850 |
0 |
|
944 |
Bloktopia
BLOK
Defi BLOK
|
$0 |
0% |
5.54% |
-23.97% |
108,166 |
0 |
|
945 |
Blockchain Monster Hunt
BCMC
Defi BCMC
|
$0.0004 |
0% |
0% |
-5.89% |
105,334 |
0 |
|
946 |
Empty Set Dollar
ESD
Defi Stable ESD
|
$0.0002 |
-0.05% |
0.25% |
-0.32% |
106,363 |
1 |
|
947 |
DeHive
DHV
Defi DHV
|
$0.0251 |
0% |
16.27% |
26.3% |
100,885 |
11,256 |
|
948 |
LF
LF
Defi LF
|
$0 |
0.07% |
3.01% |
7.63% |
99,437 |
257,466 |
|
949 |
Xpanse
HZN
Defi HZN
|
$0.0008 |
0% |
0.97% |
-7.18% |
99,423 |
0 |
|
950 |
Unfettered Ecosystem
SOULS
Defi SOULS
|
$0.0001 |
-0.19% |
-1.21% |
-3.72% |
98,506 |
9,976 |
|
951 |
BeFi Labs
BEFI
Defi BEFI
|
$0.0013 |
-0.01% |
0.39% |
-5.64% |
98,397 |
16,372 |
|
952 |
Dexlab
XLAB
Defi XLAB
|
$0 |
0.79% |
-1.17% |
-1.02% |
97,224 |
245,044 |
|
953 |
Lyra
LYRA
Defi LYRA
|
$0.0002 |
-0.03% |
-0.36% |
0.21% |
97,110 |
1 |
|
954 |
Equalizer
EQZ
Defi EQZ
|
$0.0008 |
0% |
0% |
-0.49% |
38,634 |
0 |
|
955 |
pSTAKE Finance
PSTAKE
Defi PSTAKE
|
$0.0002 |
1.49% |
-16.34% |
-22.75% |
96,904 |
224,111 |
|
956 |
Helmet.insure
HELMET
Defi HELMET
|
$0.0022 |
0% |
-0.44% |
-3.57% |
95,863 |
0 |
|
957 |
Hord
HORD
Defi HORD
|
$0.0011 |
0% |
0.45% |
2.6% |
95,425 |
0 |
|
958 |
Vertex Protocol
VRTX
Defi VRTX
|
$0.0002 |
0% |
0% |
-0.01% |
95,102 |
0 |
|
959 |
Decentr
DEC
Defi DEC
|
$0.0004 |
0% |
0% |
-0.09% |
38,078 |
0 |
|
960 |
DexCheck AI
DCK
Defi DCK
|
$0.0001 |
-1.11% |
-1.06% |
-40.58% |
91,949 |
131,915 |
|
961 |
Kraken tokenized stock (PreStocks)
KRAKEN
Defi KRAKEN
|
$17.1 |
0% |
0% |
-28.14% |
80,144 |
0 |
|
962 |
Vega Protocol
VEGA
Defi VEGA
|
$0.0015 |
0% |
-2.63% |
-4.37% |
90,373 |
0 |
|
963 |
Nubila Network
NB
Defi NB
|
$0.0005 |
0.83% |
-11.92% |
-20.77% |
90,101 |
103,983 |
|
964 |
Finceptor
FINC
Defi FINC
|
$0.0014 |
0% |
0.83% |
6.49% |
88,511 |
0 |
|
965 |
e-Money
NGM
Defi NGM
|
$0.0043 |
-0.09% |
-1.68% |
-2.82% |
85,596 |
25 |
|
966 |
Leverj Gluon
L2
Defi L2
|
$0.0004 |
0% |
0% |
-65.97% |
94,194 |
0 |
|
967 |
Dypius [New]
DYP
Defi DYP
|
$0.0004 |
0% |
-9.68% |
-37.18% |
82,536 |
0 |
|
968 |
Bitune
TUNE
Defi TUNE
|
$0.0026 |
4.09% |
8.48% |
3.85% |
82,343 |
10,631 |
|
969 |
Script Network
SCPT
Defi SCPT
|
$0.0001 |
-0.18% |
10.52% |
-7.84% |
81,079 |
208 |
|
970 |
Solrise Finance
SLRS
Defi SLRS
|
$0.0005 |
-0.15% |
9.6% |
7.18% |
78,692 |
10,386 |
|
971 |
EYWA
EYWA
Defi EYWA
|
$0.0008 |
-0.01% |
-0.3% |
0.21% |
77,927 |
187,850 |
|
972 |
Drep [new]
DREP
Defi DREP
|
$0.0002 |
0% |
0% |
0.04% |
20,110 |
0 |
|
973 |
VEMP
VEMP
Defi VEMP
|
$0.0002 |
-0.34% |
-0.82% |
-11.01% |
75,125 |
21,266 |
|
974 |
Paribus
PBX
Defi PBX
|
$0 |
0% |
0% |
0.32% |
74,226 |
0 |
|
975 |
Drops Ownership Power
DOP
Defi DOP
|
$0.0024 |
0% |
0% |
0% |
2,872 |
717,976 |
|
976 |
Three Protocol Token
THREE
Defi THREE
|
$0.0011 |
0% |
0% |
0% |
93,288 |
0 |
|
977 |
USD0 Liquid Bond
USD0++
Defi USD0++
|
$1 |
-0.03% |
0.02% |
0.26% |
0 |
2,096,725 |
|
978 |
StrongHands
SHND
Defi SHND
|
$0 |
0% |
0% |
0% |
97,149 |
0 |
|
979 |
NeurochainAI
NCN
Defi NCN
|
$0.0001 |
1.09% |
6.7% |
-0.6% |
68,822 |
55,820 |
|
980 |
DinoSwap
DINO
Defi DINO
|
$0.0004 |
0% |
-0.08% |
-0.24% |
68,532 |
0 |
|
981 |
Groq tokenized stock (PreStocks)
GROQ
Defi GROQ
|
$9.4 |
0% |
0% |
0% |
47,624 |
0 |
|
982 |
Ares Protocol
ARES
Defi ARES
|
$0.0001 |
0% |
0% |
0.02% |
14,757 |
0 |
|
983 |
Yield Protocol
YIELD
Defi YIELD
|
$0.0003 |
0% |
0% |
-0.02% |
8,500 |
0 |
|
984 |
Busy DAO
BUSY
Defi BUSY
|
$0.0005 |
0.19% |
0.26% |
32.11% |
67,431 |
11,042 |
|
985 |
Raze Network
RAZE
Defi RAZE
|
$0.0001 |
0% |
0% |
-56.55% |
14,367 |
0 |
|
986 |
LABS Group
LABS
Defi LABS
|
$0 |
0% |
0% |
0.04% |
12,643 |
0 |
|
987 |
ChainGuardians
CGG
Defi CGG
|
$0.0011 |
-0.06% |
-0.68% |
-3.66% |
65,294 |
4 |
|
988 |
APYSwap
APYS
Defi APYS
|
$0.0035 |
-0.18% |
-0.96% |
12.49% |
64,556 |
46,001 |
|
989 |
Bridge Mutual
BMI
Defi BMI
|
$0.001 |
0.02% |
0.48% |
-0.26% |
64,102 |
7 |
|
990 |
Dogeswap
DOGES
Defi DOGES
|
$0.85 |
0% |
0% |
0% |
16,961 |
0 |
|
991 |
Pullix
PLX
Defi PLX
|
$0.0007 |
0% |
-7.86% |
2.8% |
62,762 |
0 |
|
992 |
Cogito Finance
CGV
Defi CGV
|
$0.0006 |
0% |
-5.01% |
8.62% |
62,748 |
0 |
|
993 |
OptionRoom
ROOM
Defi ROOM
|
$0.005 |
-0.01% |
-4.27% |
-54.09% |
62,465 |
3,991 |
|
994 |
PERI Finance
PERI
Defi PERI
|
$0.0009 |
0% |
0% |
-66.35% |
7,755 |
0 |
|
995 |
Shard
SHARD
Defi SHARD
|
$0.0021 |
0% |
0% |
0% |
35,777 |
0 |
|
996 |
Bunicorn
BUNI
Defi BUNI
|
$0.003 |
0% |
0% |
-1.19% |
84,033 |
0 |
|
997 |
PowerTrade Fuel
PTF
Defi PTF
|
$0.0026 |
0.38% |
0.78% |
12.08% |
60,609 |
55,569 |
|
998 |
Govi
GOVI
Defi GOVI
|
$0.0019 |
-1.84% |
-2.7% |
-22.09% |
60,092 |
9,053 |
|
999 |
Finxflo
FXF
Defi FXF
|
$0.0001 |
0% |
0% |
-63.95% |
8,096 |
0 |
|
1000 |
Opium
OPIUM
Defi OPIUM
|
$0.0144 |
-0.05% |
0.25% |
-0.32% |
59,847 |
59 |