|
1 |
Hyperliquid
HYPE
Defi HYPE
|
$43.9 |
-0.12% |
4.15% |
5.92% |
11,189,786,648 |
228,635,372 |
|
2 |
Chainlink
LINK
Defi LINK
|
$10.5 |
-0.19% |
6.91% |
15.74% |
7,652,664,273 |
899,703,470 |
|
3 |
Stellar
XLM
Defi XLM
|
$0.17 |
-0.28% |
4.88% |
4.27% |
5,564,677,753 |
151,737,255 |
|
4 |
Dai
DAI
Defi Stable DAI
|
$1 |
0.01% |
0% |
0% |
5,364,979,413 |
99,767,228 |
|
5 |
World Liberty Financial
WLFI
Defi WLFI
|
$0.0751 |
-0.03% |
1.14% |
40.96% |
2,386,856,352 |
106,011,972 |
|
6 |
Uniswap
UNI
Defi UNI
|
$3.7 |
-0.4% |
8.47% |
16.32% |
2,368,928,512 |
342,213,517 |
|
7 |
Polkadot
DOT
Defi DOT
|
$1.4 |
-0.24% |
4.35% |
14.21% |
2,308,551,140 |
190,646,051 |
|
8 |
Sky
SKY
Defi SKY
|
$0.0826 |
-0.65% |
2.38% |
1.95% |
1,916,707,610 |
30,528,566 |
|
9 |
Aster
ASTER
Defi ASTER
|
$0.72 |
2.9% |
8.72% |
10.42% |
1,878,567,540 |
171,603,854 |
|
10 |
Aave
AAVE
Defi AAVE
|
$97.2 |
-1.12% |
4.9% |
5.64% |
1,497,667,298 |
354,160,933 |
|
11 |
Ethena
ENA
Defi ENA
|
$0.13 |
-0.64% |
10.43% |
29.6% |
1,187,297,051 |
233,539,278 |
|
12 |
Fantom
FTM
Defi FTM
|
$0.7 |
-0.19% |
-0.77% |
-13.71% |
1,956,064,662 |
64,993,292 |
|
13 |
Render
RENDER
Defi RENDER
|
$2 |
-1.05% |
2.98% |
18.83% |
1,050,238,951 |
95,322,291 |
|
14 |
Morpho
MORPHO
Defi MORPHO
|
$2.1 |
-0.94% |
3.94% |
8.99% |
1,049,672,000 |
20,422,728 |
|
15 |
DeXe
DEXE
Defi DEXE
|
$12.1 |
-0.09% |
-1.11% |
12.78% |
1,009,588,005 |
16,736,913 |
|
16 |
Cosmos
ATOM
Defi ATOM
|
$2 |
-0.02% |
5.65% |
4.38% |
1,004,153,959 |
52,395,363 |
|
17 |
Quant
QNT
Defi QNT
|
$75.6 |
1.25% |
1.72% |
10.55% |
913,266,839 |
12,184,417 |
|
18 |
Worldcoin
WLD
Defi WLD
|
$0.27 |
-0.9% |
6.89% |
16.76% |
911,032,979 |
190,200,908 |
|
19 |
JUST
JST
Defi JST
|
$0.0822 |
0.22% |
-2.78% |
-4.66% |
702,419,308 |
23,092,954 |
|
20 |
dYdX
ETHDYDX
Defi ETHDYDX
|
$2.4 |
1.11% |
-3.68% |
11.48% |
438,681,165 |
96,811,777 |
|
21 |
Terra Classic
LUNC
Defi LUNC
|
$0.0001 |
-0.21% |
-3.31% |
31.58% |
518,994,810 |
82,678,677 |
|
22 |
PancakeSwap
CAKE
Defi CAKE
|
$1.6 |
-0.29% |
3.58% |
8.28% |
513,259,349 |
36,502,675 |
|
23 |
LayerZero
ZRO
Defi ZRO
|
$1.5 |
-0.46% |
-1.61% |
7.46% |
472,869,506 |
46,210,349 |
|
24 |
edgeX
EDGE
Defi EDGE
|
$1.3 |
-0.47% |
1.81% |
8.3% |
461,877,935 |
16,179,219 |
|
25 |
Aerodrome Finance
AERO
Defi AERO
|
$0.48 |
1.78% |
8.33% |
5.63% |
449,157,069 |
24,061,600 |
|
26 |
Monad
MON
Defi MON
|
$0.0344 |
-0.94% |
7.86% |
13.87% |
407,015,179 |
83,267,176 |
|
27 |
Curve DAO Token
CRV
Defi CRV
|
$0.26 |
-0.31% |
5.71% |
11.07% |
383,788,217 |
65,631,310 |
|
28 |
ether.fi
ETHFI
Defi ETHFI
|
$0.46 |
0.26% |
7.28% |
11.03% |
382,625,650 |
42,534,265 |
|
29 |
Pyth Network
PYTH
Defi PYTH
|
$0.0626 |
1.4% |
17.76% |
34.68% |
360,000,754 |
35,539,890 |
|
30 |
Pendle
PENDLE
Defi PENDLE
|
$2.1 |
-1.29% |
8.1% |
37.49% |
358,417,759 |
102,122,455 |
|
31 |
Oasis Network
ROSE
Defi ROSE
|
$0.0927 |
-0.25% |
-4.66% |
-11.35% |
622,547,902 |
18,012,370 |
|
32 |
FLOKI
FLOKI
Defi FLOKI
|
$0 |
-0.31% |
4.75% |
15.43% |
352,686,854 |
51,740,666 |
|
33 |
Conflux
CFX
Defi CFX
|
$0.067 |
-0.02% |
3.01% |
12.13% |
349,072,175 |
26,570,575 |
|
34 |
Lido DAO
LDO
Defi LDO
|
$0.41 |
0.36% |
5.09% |
9.64% |
345,017,153 |
58,705,324 |
|
35 |
Zebec Network
ZBCN
Defi ZBCN
|
$0.0033 |
-0.57% |
1.32% |
3.46% |
330,725,664 |
9,401,085 |
|
36 |
BitTorrent [New]
BTT
Defi BTT
|
$0 |
0.01% |
1.68% |
4.18% |
328,117,041 |
6,906,531 |
|
37 |
Maple Finance
SYRUP
Defi SYRUP
|
$0.26 |
-0.38% |
6.07% |
6.71% |
308,300,991 |
19,741,181 |
|
38 |
The Graph
GRT
Defi GRT
|
$0.0276 |
-0.38% |
5.38% |
13.82% |
298,609,816 |
32,890,821 |
|
39 |
Lighter
LIT
Defi LIT
|
$1.1 |
1.25% |
12.72% |
23.56% |
274,873,052 |
40,149,637 |
|
40 |
Jito
JTO
Defi JTO
|
$0.56 |
-1.64% |
-6.23% |
56.1% |
263,828,810 |
166,546,032 |
|
41 |
Raydium
RAY
Defi RAY
|
$0.87 |
-0.61% |
8.45% |
8.17% |
234,879,790 |
29,325,122 |
|
42 |
Compound
COMP
Defi COMP
|
$23.3 |
-1.62% |
2.08% |
-1.26% |
232,117,695 |
72,152,788 |
|
43 |
ETHGas
GWEI
Defi GWEI
|
$0.13 |
0.23% |
0.84% |
24.28% |
231,601,115 |
11,140,620 |
|
44 |
EigenLayer
EIGEN
Defi EIGEN
|
$0.59 |
-1.78% |
4.6% |
-3.2% |
286,227,800 |
60,280,540 |
|
45 |
THORChain
RUNE
Defi RUNE
|
$0.6 |
-0.44% |
7.81% |
18.41% |
210,905,068 |
26,029,982 |
|
46 |
Telcoin
TEL
Defi TEL
|
$0.0021 |
0.39% |
3% |
3.03% |
204,222,533 |
1,083,108 |
|
47 |
0x
ZRX
Defi ZRX
|
$0.3 |
0.47% |
0.14% |
4.07% |
252,566,800 |
20,328,834 |
|
48 |
DeepBook Protocol
DEEP
Defi DEEP
|
$0.0383 |
-2.35% |
24% |
39.22% |
199,102,507 |
53,644,960 |
|
49 |
1inch Network
1INCH
Defi 1INCH
|
$0.25 |
-1.04% |
-3.51% |
-5.52% |
342,113,541 |
18,605,760 |
|
50 |
Genius Terminal
GENIUS
Defi GENIUS
|
$0.58 |
0.08% |
3.69% |
14.98% |
194,165,942 |
76,962,514 |
|
51 |
Kamino Finance
KMNO
Defi KMNO
|
$0.0599 |
0.43% |
-0.83% |
2.09% |
218,183,714 |
16,416,776 |
|
52 |
OriginTrail
TRAC
Defi TRAC
|
$0.35 |
0.12% |
4.83% |
7.43% |
176,566,068 |
7,712,646 |
|
53 |
Convex Finance
CVX
Defi CVX
|
$1.8 |
0.43% |
3.7% |
3.65% |
174,621,558 |
10,603,344 |
|
54 |
Basic Attention Token
BAT
Defi BAT
|
$0.11 |
-0.41% |
5.62% |
14.92% |
166,699,730 |
15,882,482 |
|
55 |
EigenCloud
EIGEN
Defi EIGEN
|
$0.22 |
0.39% |
11.77% |
25.38% |
163,875,112 |
46,262,770 |
|
56 |
Vaulta
A
Defi A
|
$0.0968 |
-0.22% |
5.38% |
10.21% |
158,826,067 |
20,080,177 |
|
57 |
Neutrino USD
XTN
Defi XTN
|
$0.25 |
-1.85% |
-6.7% |
-20.03% |
170,383,751 |
245,276 |
|
58 |
SXP
SXP
Defi SXP
|
$0.32 |
0.04% |
2.73% |
13.86% |
177,327,677 |
14,298,192 |
|
59 |
1inch
1INCH
Defi 1INCH
|
$0.1 |
-0.01% |
4.04% |
6.94% |
141,317,823 |
17,451,759 |
|
60 |
Fluid
FLUID
Defi FLUID
|
$1.8 |
-0.01% |
4.27% |
10.53% |
138,805,661 |
2,417,964 |
|
61 |
Reserve Rights
RSR
Defi RSR
|
$0.0022 |
-0.29% |
7.79% |
29.97% |
135,204,555 |
14,247,069 |
|
62 |
Horizen
ZEN
Defi ZEN
|
$7.3 |
-0.56% |
3.36% |
19.34% |
131,760,422 |
28,604,007 |
|
63 |
River
RIVER
Defi RIVER
|
$6.6 |
-0.69% |
6.92% |
1.48% |
129,056,938 |
15,775,176 |
|
64 |
Synthetix
SNX
Defi SNX
|
$0.37 |
-0.01% |
9.05% |
19.46% |
127,171,718 |
28,015,823 |
|
65 |
Kamino
KMNO
Defi KMNO
|
$0.0255 |
1.63% |
12.44% |
18.26% |
116,083,872 |
14,586,901 |
|
66 |
Gas
GAS
Defi GAS
|
$1.7 |
0.42% |
4.32% |
8.26% |
113,330,960 |
4,361,689 |
|
67 |
Frax Share
FXS
Defi FXS
|
$2 |
0.02% |
-3.59% |
-16.73% |
181,818,353 |
13,874,948 |
|
68 |
FTX Token
FTT
Defi FTT
|
$0.34 |
-0.45% |
5.74% |
19.43% |
112,141,283 |
12,385,038 |
|
69 |
Safe
SAFE
Defi SAFE
|
$0.15 |
0.09% |
1.18% |
7.1% |
112,123,469 |
3,608,034 |
|
70 |
LAB
LAB
Defi LAB
|
$4.3 |
-1.94% |
-7.21% |
144.39% |
1,317,823,275 |
84,178,667 |
|
71 |
Jupiter Perps LP
JLP
Defi JLP
|
$4.1 |
-0.15% |
3.03% |
5.81% |
965,728,606 |
7,292,226 |
|
72 |
Beldex
BDX
Defi BDX
|
$0.0798 |
-0.03% |
0.36% |
0.04% |
617,330,568 |
19,883,741 |
|
73 |
Frax
FRAX
Defi Stable FRAX
|
$1 |
0.01% |
0.01% |
0.02% |
315,162,475 |
2,118,219 |
|
74 |
Legacy Frax Dollar
FRAX
Defi FRAX
|
$0.99 |
0.01% |
0.02% |
0% |
274,050,934 |
1,584,381 |
|
75 |
NXM
NXM
Defi NXM
|
$57 |
0% |
0% |
-0.22% |
376,085,613 |
0 |
|
76 |
Circle tokenized stock (xStock)
CRCLX
Defi CRCLX
|
$116 |
0.04% |
1.85% |
15.21% |
196,039,314 |
19,033,245 |
|
77 |
SwissBorg
BORG
Defi BORG
|
$0.2 |
0.04% |
1.75% |
7.96% |
194,721,705 |
229,616 |
|
78 |
Circle Internet Group Tokenized Stock (Ondo)
CRCLon
Defi CRCLon
|
$116 |
0.04% |
2.1% |
15.35% |
161,280,898 |
13,402,923 |
|
79 |
Neutrino USD
USDN
Defi Stable USDN
|
$0.3 |
1.7% |
-7.28% |
-5.84% |
202,543,892 |
38,806 |
|
80 |
SoSoValue
SOSO
Defi SOSO
|
$0.4 |
-0.11% |
2.67% |
-5.05% |
125,480,187 |
2,966,661 |
|
81 |
Strategy PP Variable tokenized stock (xStock)
STRCX
Defi STRCX
|
$103 |
0% |
-0.64% |
-0.37% |
121,155,551 |
90,868 |
|
82 |
Aster USDF
USDF
Defi USDF
|
$1 |
0.11% |
-0.56% |
-0.1% |
118,745,438 |
324,561 |
|
83 |
Astherus USDF
USDF
Defi USDF
|
$1 |
0% |
0.1% |
-0.06% |
135,096,472 |
391,425 |
|
84 |
AWE
AWE
Defi AWE
|
$0.0549 |
0.11% |
-0.29% |
-7.38% |
106,582,705 |
9,101,374 |
|
85 |
Qtum
QTUM
Defi QTUM
|
$0.97 |
0.45% |
5.64% |
11.89% |
103,338,344 |
13,212,699 |
|
86 |
CoW Protocol
COW
Defi COW
|
$0.19 |
-0.33% |
4.36% |
0.63% |
103,235,274 |
4,804,528 |
|
87 |
yearn.finance
YFI
Defi YFI
|
$2748 |
0.08% |
-0.09% |
2.74% |
98,151,850 |
19,411,582 |
|
88 |
Spark
SPK
Defi SPK
|
$0.0382 |
-0.92% |
-5.22% |
2.64% |
102,349,848 |
42,820,930 |
|
89 |
0x Protocol
ZRX
Defi ZRX
|
$0.12 |
0.11% |
2.81% |
10.19% |
102,181,142 |
21,424,574 |
|
90 |
StandX DUSD
DUSD
Defi DUSD
|
$1 |
0% |
0% |
0% |
100,352,873 |
578,163 |
|
91 |
Yearn
YFI
Defi YFI
|
$2768 |
-0.37% |
2.03% |
5.4% |
98,867,133 |
19,600,119 |
|
92 |
TAC Protocol
TAC
Defi TAC
|
$0.0226 |
1.74% |
-2.7% |
26.35% |
96,637,569 |
31,517,661 |
|
93 |
Alpha Venture DAO
ALPHA
Defi ALPHA
|
$0.12 |
1.09% |
2.17% |
15.5% |
92,909,751 |
13,157,621 |
|
94 |
Tesla tokenized stock (xStock)
TSLAX
Defi TSLAX
|
$428 |
0% |
3.98% |
9.57% |
96,493,781 |
9,574,270 |
|
95 |
Meteora
MET
Defi MET
|
$0.19 |
-0.12% |
7.92% |
16.68% |
96,213,030 |
16,884,036 |
|
96 |
Orca
ORCA
Defi ORCA
|
$1.6 |
-0.82% |
-1.75% |
-18.13% |
96,056,148 |
35,071,502 |
|
97 |
Tria
TRIA
Defi TRIA
|
$0.0435 |
1.15% |
5.4% |
19.01% |
93,778,542 |
9,629,579 |
|
98 |
NEXPACE
NXPC
Defi NXPC
|
$0.34 |
-0.31% |
2.36% |
15.91% |
92,481,675 |
11,969,365 |
|
99 |
Wormhole
W
Defi W
|
$0.0154 |
0.06% |
7.11% |
20.51% |
89,343,671 |
35,526,111 |
|
100 |
Lombard
BARD
Defi BARD
|
$0.28 |
0.1% |
3.6% |
1.14% |
88,861,473 |
13,550,108 |
|
101 |
Axelar
AXL
Defi AXL
|
$0.0752 |
-0.47% |
1.19% |
13.36% |
87,745,380 |
16,968,755 |
|
102 |
Zilliqa
ZIL
Defi ZIL
|
$0.0044 |
0.21% |
2.41% |
9.48% |
87,434,830 |
9,206,455 |
|
103 |
Theta Fuel
TFUEL
Defi TFUEL
|
$0.0119 |
0% |
3.69% |
5.09% |
87,026,925 |
2,073,074 |
|
104 |
Mina
MINA
Defi MINA
|
$0.0676 |
0.48% |
5.12% |
14.74% |
86,895,599 |
8,265,748 |
|
105 |
Baby Doge Coin
BabyDoge
Defi BabyDoge
|
$0 |
-0.54% |
6.55% |
14.41% |
84,228,831 |
8,241,511 |
|
106 |
SuperVerse
SUPER
Defi SUPER
|
$0.13 |
-0.06% |
2.47% |
9.85% |
84,174,514 |
6,723,755 |
|
107 |
STP
STPT
Defi STPT
|
$0.069 |
0.06% |
-0.96% |
-6.35% |
134,070,882 |
772,574 |
|
108 |
MYX Finance
MYX
Defi MYX
|
$0.27 |
1.59% |
6.27% |
4.36% |
79,971,585 |
11,669,432 |
|
109 |
XPR Network
XPR
Defi XPR
|
$0.0028 |
1.15% |
2.21% |
1.3% |
79,756,064 |
1,736,983 |
|
110 |
GMX
GMX
Defi GMX
|
$7.5 |
-0.16% |
4.34% |
5.6% |
78,314,673 |
5,042,300 |
|
111 |
lisUSD
lisUSD
Defi lisUSD
|
$1 |
0.1% |
0.14% |
0.11% |
76,237,288 |
2,205 |
|
112 |
Alphabet tokenized stock (xStock)
GOOGLX
Defi GOOGLX
|
$401 |
-0.06% |
0.34% |
4.03% |
75,895,643 |
11,712,035 |
|
113 |
AMD Tokenised Stock (xStock)
AMDx
Defi AMDx
|
$457 |
0% |
11.61% |
27.24% |
73,270,079 |
19,685 |
|
114 |
AWE Network
AWE
Defi AWE
|
$0.0644 |
-0.18% |
-2.57% |
-2.51% |
125,175,937 |
12,751,711 |
|
115 |
SushiSwap
SUSHI
Defi SUSHI
|
$0.25 |
-0.53% |
7.34% |
11.75% |
70,567,205 |
28,473,840 |
|
116 |
Numeraire
NMR
Defi NMR
|
$9.2 |
0.28% |
2.51% |
2.94% |
69,172,835 |
5,496,621 |
|
117 |
SP500 tokenized ETF (xStock)
SPYX
Defi SPYX
|
$743 |
-0.04% |
1% |
2.73% |
68,239,247 |
2,709,782 |
|
118 |
Band Protocol
BAND
Defi BAND
|
$0.64 |
-0.53% |
-3.91% |
-6.42% |
104,504,469 |
6,970,292 |
|
119 |
MindWaveDAO
NILA
Defi NILA
|
$0.079 |
-0.09% |
0.31% |
0.16% |
66,545,458 |
327,496 |
|
120 |
UnifAI Network
UAI
Defi UAI
|
$0.27 |
-0.47% |
-6.57% |
-14.53% |
65,435,570 |
7,970,728 |
|
121 |
Derive
DRV
Defi DRV
|
$0.0887 |
0.18% |
-1.96% |
-0.02% |
65,384,382 |
125,328 |
|
122 |
Ontology
ONT
Defi ONT
|
$0.0652 |
0.62% |
2.65% |
-8.08% |
65,227,136 |
10,162,627 |
|
123 |
Huma Finance
HUMA
Defi HUMA
|
$0.0215 |
0.13% |
7.4% |
-1.92% |
62,406,123 |
11,774,974 |
|
124 |
Solana Name Service (previously Bonfida)
FIDA
Defi FIDA
|
$0.0989 |
-1.52% |
-8.56% |
-0.56% |
98,019,546 |
35,743,635 |
|
125 |
Xphere
XP
Defi XP
|
$0.0223 |
4.89% |
-4.41% |
118.78% |
60,247,490 |
731,324 |
|
126 |
Request
REQ
Defi REQ
|
$0.0731 |
-0.14% |
7.24% |
4.82% |
58,234,103 |
5,743,458 |
|
127 |
RedStone
RED
Defi RED
|
$0.15 |
0.67% |
4.3% |
16.64% |
58,084,237 |
10,114,028 |
|
128 |
Tellor
TRB
Defi TRB
|
$20.6 |
-0.28% |
3.9% |
1.47% |
57,236,172 |
40,445,663 |
|
129 |
VVS Finance
VVS
Defi VVS
|
$0 |
0.31% |
3.35% |
2.98% |
56,572,356 |
87,852 |
|
130 |
Kinetiq
KNTQ
Defi KNTQ
|
$0.21 |
0.48% |
22.27% |
79.54% |
56,195,972 |
1,455,042 |
|
131 |
Renzo
REZ
Defi REZ
|
$0.0066 |
6.31% |
3.88% |
39.69% |
56,064,541 |
17,860,703 |
|
132 |
Solana Name Service
FIDA
Defi FIDA
|
$0.1 |
1.5% |
7.1% |
9.21% |
101,578,802 |
28,790,477 |
|
133 |
Waves
WAVES
Defi WAVES
|
$0.43 |
0.5% |
3.1% |
6.03% |
54,527,035 |
6,728,312 |
|
134 |
Defi App
HOME
Defi HOME
|
$0.0146 |
-0.53% |
3.98% |
0.29% |
54,013,699 |
8,427,508 |
|
135 |
Avantis
AVNT
Defi AVNT
|
$0.17 |
-0.1% |
6.25% |
14.16% |
53,711,274 |
21,495,812 |
|
136 |
Marvell tokenized stock (xStock)
MRVLX
Defi MRVLX
|
$170 |
0% |
4.01% |
5.31% |
53,536,441 |
14,746 |
|
137 |
Coinbase tokenized stock (xStock)
COINX
Defi COINX
|
$201 |
0.18% |
8.36% |
4.53% |
53,489,537 |
14,557,442 |
|
138 |
Micron Technology Tokenized Stock (Ondo)
MUon
Defi MUon
|
$759 |
-0.1% |
16.22% |
40.18% |
53,119,241 |
10,688,931 |
|
139 |
NVIDIA tokenized stock (xStock)
NVDAX
Defi NVDAX
|
$215 |
0.06% |
1.18% |
8.44% |
51,903,161 |
7,470,633 |
|
140 |
Ankr
ANKR
Defi ANKR
|
$0.0052 |
0.11% |
2.04% |
8.14% |
51,826,324 |
11,925,687 |
|
141 |
XYO
XYO
Defi XYO
|
$0.0038 |
-0.07% |
1.84% |
9.03% |
51,726,876 |
6,357,902 |
|
142 |
ZEROBASE
ZBT
Defi ZBT
|
$0.18 |
0.5% |
-3.1% |
-2.91% |
51,440,025 |
22,047,764 |
|
143 |
Babylon
BABY
Defi BABY
|
$0.0174 |
1.5% |
1.68% |
5.35% |
49,424,537 |
13,148,528 |
|
144 |
Bounce Finance Governance Token
AUCTION
Defi AUCTION
|
$5.8 |
0.03% |
-2.01% |
-11.5% |
35,640,440 |
1,935,126 |
|
145 |
Stratis [New]
STRAX
Defi STRAX
|
$0.0323 |
-0.19% |
0.55% |
1% |
65,221,330 |
731,227 |
|
146 |
NVIDIA Tokenized Stock (Ondo)
NVDAon
Defi NVDAon
|
$215 |
-0.03% |
1.23% |
8.6% |
48,600,254 |
6,493,470 |
|
147 |
IoTeX
IOTX
Defi IOTX
|
$0.005 |
0.27% |
1.66% |
11.33% |
47,252,559 |
2,318,337 |
|
148 |
Bonfida (aka SNS)
FIDA
Defi FIDA
|
$0.079 |
1.1% |
-0.46% |
-6.82% |
78,296,656 |
7,188,385 |
|
149 |
Frax (prev. FXS)
FRAX
Defi FRAX
|
$0.48 |
-0.14% |
2.95% |
5.61% |
46,158,382 |
746,281 |
|
150 |
UMA
UMA
Defi UMA
|
$0.51 |
0.05% |
1.81% |
12.71% |
46,093,107 |
6,173,040 |
|
151 |
Rocket Pool
RPL
Defi RPL
|
$2.1 |
0.11% |
6.11% |
12.45% |
46,057,683 |
4,072,241 |
|
152 |
Venus
XVS
Defi XVS
|
$2.8 |
-0.05% |
3.31% |
8.65% |
45,261,618 |
6,323,241 |
|
153 |
ICON
ICX
Defi ICX
|
$0.0405 |
-0.09% |
3.53% |
12.47% |
44,406,087 |
794,934 |
|
154 |
Magma Finance
MAGMA
Defi MAGMA
|
$0.23 |
-0.74% |
5.7% |
-3.11% |
43,773,623 |
2,014,820 |
|
155 |
Vanguard Total World Tokenised ETF (xStock)
VTx
Defi VTx
|
$151 |
0% |
0% |
0.89% |
43,540,134 |
2,103 |
|
156 |
Ton Strategy tokenized stock (xStock)
TONXX
Defi TONXX
|
$3.4 |
0% |
7.28% |
56.22% |
43,237,476 |
9,299 |
|
157 |
Nasdaq tokenized ETF (xStock)
QQQX
Defi QQQX
|
$715 |
-0.02% |
2.38% |
6.31% |
43,024,627 |
2,408,089 |
|
158 |
iExec RLC
RLC
Defi RLC
|
$0.49 |
-0.07% |
4.24% |
13.04% |
42,984,552 |
3,053,166 |
|
159 |
Band
BAND
Defi BAND
|
$0.24 |
0.27% |
3.05% |
12.02% |
42,631,045 |
4,752,397 |
|
160 |
COTI
COTI
Defi COTI
|
$0.0151 |
-0.05% |
6.36% |
10.78% |
42,438,564 |
5,299,667 |
|
161 |
Pirate Chain
ARRR
Defi ARRR
|
$0.22 |
-0.51% |
1.07% |
6.3% |
42,359,649 |
86,904 |
|
162 |
QuickSwap
QUICK
Defi QUICK
|
$61.1 |
-0.51% |
40.53% |
-18.73% |
31,392,976 |
219,614 |
|
163 |
Core MSCI Emerging Markets Tokenised ETF (xStock)
IEMGx
Defi IEMGx
|
$83.7 |
0% |
0.73% |
5.88% |
42,021,415 |
1,826 |
|
164 |
Meta tokenized stock (xStock)
METAX
Defi METAX
|
$611 |
-0.04% |
-1.24% |
0.23% |
41,913,611 |
2,232,144 |
|
165 |
APRO
AT
Defi AT
|
$0.17 |
0.01% |
1.15% |
-1.62% |
41,717,611 |
3,264,782 |
|
166 |
ApeX Protocol
APEX
Defi APEX
|
$0.3 |
-0.49% |
2.26% |
3.12% |
41,607,225 |
1,460,395 |
|
167 |
Solayer
LAYER
Defi LAYER
|
$0.0922 |
1.05% |
3.31% |
10.44% |
41,218,874 |
33,193,994 |
|
168 |
Bounce Governance Token
AUCTION
Defi AUCTION
|
$5.4 |
1.26% |
2.9% |
-10.43% |
35,176,860 |
760,425 |
|
169 |
Intel tokenized stock (xStock)
INTCX
Defi INTCX
|
$127 |
0.07% |
17.14% |
23.84% |
39,823,215 |
113,449 |
|
170 |
Bedrock
BR
Defi BR
|
$0.15 |
-1.04% |
-9.18% |
-13.75% |
39,272,190 |
1,985,286 |
|
171 |
aPriori
APR
Defi APR
|
$0.16 |
-0.65% |
3.61% |
-12.45% |
38,605,712 |
7,803,008 |
|
172 |
WOO
WOO
Defi WOO
|
$0.0204 |
0.01% |
3.53% |
7.88% |
38,583,075 |
2,638,058 |
|
173 |
Orbs
ORBS
Defi ORBS
|
$0.0088 |
0.42% |
2.35% |
2.39% |
38,471,109 |
3,494,291 |
|
174 |
Hyperlane
HYPER
Defi HYPER
|
$0.11 |
0.1% |
4.01% |
-10.42% |
38,047,088 |
8,801,276 |
|
175 |
Persistence
XPRT
Defi XPRT
|
$0.38 |
-0.25% |
-1.06% |
-5.28% |
72,143,939 |
514,208 |
|
176 |
Beefy Finance
BIFI
Defi BIFI
|
$328 |
0.42% |
12.51% |
-3.37% |
26,245,531 |
141,287 |
|
177 |
MicroStrategy tokenized stock (xStock)
MSTRX
Defi MSTRX
|
$189 |
0.06% |
5.6% |
6.59% |
37,175,966 |
4,736,424 |
|
178 |
Russell 2000 Tokenised ETF (xStock)
IWMx
Defi IWMx
|
$284 |
0% |
2.4% |
2.4% |
36,835,335 |
1,030 |
|
179 |
Mango
MNGO
Defi MNGO
|
$0.0325 |
-0.04% |
1.12% |
-4.81% |
36,287,572 |
2,357 |
|
180 |
Bancor
BNT
Defi BNT
|
$0.33 |
0.04% |
3.5% |
7.76% |
36,035,988 |
4,587,625 |
|
181 |
Whiteheart
WHITE
Defi WHITE
|
$3372 |
0% |
0% |
-1.66% |
29,974,448 |
0 |
|
182 |
Celo Dollar
CUSD
Defi CUSD
|
$1 |
0.04% |
0.02% |
0.02% |
35,552,588 |
225,829 |
|
183 |
Bounce Token
AUCTION
Defi AUCTION
|
$5.1 |
0.18% |
2.79% |
7.61% |
35,307,787 |
6,829,719 |
|
184 |
Ampleforth
AMPL
Defi AMPL
|
$1.2 |
0% |
-5.57% |
-0.35% |
35,201,050 |
3 |
|
185 |
SwftCoin
SWFTC
Defi SWFTC
|
$0.0035 |
0.07% |
2.35% |
2.46% |
34,866,326 |
858,491 |
|
186 |
Gold tokenized ETF (xStock)
GLDX
Defi GLDX
|
$433 |
-0.07% |
0.08% |
2.35% |
34,733,559 |
313,840 |
|
187 |
SMART
SMART
Defi SMART
|
$0.0052 |
0.17% |
-0.94% |
-1.37% |
34,711,700 |
584,001 |
|
188 |
Propy
PRO
Defi PRO
|
$0.35 |
0.07% |
2.85% |
0.13% |
34,670,107 |
4,899,708 |
|
189 |
MANTRA DAO
OM
Defi OM
|
$0.0493 |
-0.09% |
-3.75% |
-18.52% |
24,646,352 |
1,473,410 |
|
190 |
Global X Copper Miners Tokenised ETF (xStock)
COPXx
Defi COPXx
|
$86.5 |
0% |
5.48% |
8.63% |
33,790,491 |
3,673 |
|
191 |
Oracle tokenized stock (xStock)
ORCLX
Defi ORCLX
|
$198 |
0.01% |
3.91% |
14.7% |
33,711,557 |
3,809 |
|
192 |
Clearpool
CPOOL
Defi CPOOL
|
$0.0345 |
3.6% |
-0.79% |
36.47% |
33,632,936 |
42,274,265 |
|
193 |
Lista DAO
LISTA
Defi LISTA
|
$0.0924 |
0.94% |
4.62% |
11.27% |
33,632,139 |
5,178,442 |
|
194 |
Velvet
VELVET
Defi VELVET
|
$0.0913 |
-0.49% |
0.21% |
-12.92% |
33,542,219 |
6,200,979 |
|
195 |
Schwab International Equity Tokenised ETF (xStock)
SCHFx
Defi SCHFx
|
$27.4 |
0% |
-0.8% |
2.28% |
33,497,261 |
461 |
|
196 |
Alphabet Class A Tokenized Stock (Ondo)
GOOGLon
Defi GOOGLon
|
$400 |
-0.08% |
0.23% |
3.72% |
32,916,855 |
4,947,323 |
|
197 |
Locus Chain
LOCUS
Defi LOCUS
|
$0.0078 |
-0.51% |
-1.18% |
-3.23% |
32,727,076 |
97,621 |
|
198 |
API3
API3
Defi API3
|
$0.38 |
0.28% |
5.29% |
-2.12% |
32,683,812 |
17,014,820 |
|
199 |
Across Protocol
ACX
Defi ACX
|
$0.0462 |
0.07% |
0.68% |
7.18% |
32,587,324 |
2,665,244 |
|
200 |
Kyber Network Crystal v2
KNC
Defi KNC
|
$0.16 |
-0.04% |
3.56% |
-13.05% |
32,580,763 |
4,969,939 |
|
201 |
Flux
FLUX
Defi FLUX
|
$0.0787 |
0.6% |
1.22% |
23.49% |
32,179,514 |
4,145,746 |
|
202 |
Liquity
LQTY
Defi LQTY
|
$0.33 |
0.18% |
1.27% |
10.82% |
32,034,383 |
3,525,127 |
|
203 |
S&P Small Cap Tokenised ETF (xStock)
IJRx
Defi IJRx
|
$120 |
0% |
0% |
-0.01% |
31,949,894 |
0 |
|
204 |
Arkham
ARKM
Defi ARKM
|
$0.14 |
-0.39% |
4.32% |
24.39% |
31,911,319 |
83,829,674 |
|
205 |
Chintai
CHEX
Defi CHEX
|
$0.0252 |
0.09% |
6.42% |
8.41% |
31,531,057 |
146,996 |
|
206 |
Tokenlon Network Token
LON
Defi LON
|
$0.25 |
0% |
0.9% |
-4.72% |
31,437,789 |
2,801 |
|
207 |
abrdn Physical Platinum Tokenised ETF (xStock)
PPLTx
Defi PPLTx
|
$184 |
0% |
-2.23% |
1.42% |
31,409,387 |
842 |
|
208 |
Orion Protocol
ORN
Defi ORN
|
$0.54 |
-0.54% |
5.07% |
0.32% |
18,367,427 |
4,713,913 |
|
209 |
Bitway
BTW
Defi BTW
|
$0.014 |
0.36% |
0.92% |
-17% |
30,846,236 |
16,529,105 |
|
210 |
KRAQ Tokenised Stock (xStock)
KRAQx
Defi KRAQx
|
$10.1 |
0% |
0% |
-0.01% |
30,638,484 |
5 |
|
211 |
Rujira
RUJI
Defi RUJI
|
$0.38 |
0% |
2.61% |
27.05% |
30,632,156 |
26,146 |
|
212 |
Spell Token
SPELL
Defi SPELL
|
$0.0002 |
0% |
2.72% |
6.32% |
30,327,383 |
3,696,061 |
|
213 |
Shentu
CTK
Defi CTK
|
$0.19 |
0.09% |
2.19% |
5.87% |
30,178,955 |
1,399,058 |
|
214 |
Bedrock DAO
BR
Defi BR
|
$0.18 |
2.96% |
26.16% |
26.16% |
37,014,530 |
106,662,089 |
|
215 |
Momentum
MMT
Defi MMT
|
$0.15 |
-0.44% |
3.55% |
13.64% |
29,963,799 |
4,718,369 |
|
216 |
Xertra
STRAX
Defi STRAX
|
$0.0138 |
0.49% |
3.31% |
6.24% |
29,812,116 |
698,901 |
|
217 |
IQ
IQ
Defi IQ
|
$0.0011 |
-0.13% |
2.41% |
7.92% |
29,805,721 |
1,060,440 |
|
218 |
ArcBlock
ABT
Defi ABT
|
$0.3 |
1.2% |
2.39% |
-5.43% |
29,811,837 |
177,133 |
|
219 |
abrdn Physical Palladium Tokenised ETF (xStock)
PALLx
Defi PALLx
|
$137 |
0% |
2.87% |
-1.7% |
29,800,370 |
2,791 |
|
220 |
Microsoft tokenized stock (xStock)
MSFTX
Defi MSFTX
|
$417 |
-0.17% |
-0.91% |
-0.27% |
29,729,043 |
68,013 |
|
221 |
Usual
USUAL
Defi USUAL
|
$0.0167 |
0.45% |
-7.16% |
21.53% |
29,751,823 |
37,492,852 |
|
222 |
Reserve Dollar
RSV
Defi RSV
|
$0.99 |
0% |
0% |
3.23% |
28,565,916 |
0 |
|
223 |
Berkshire Hathaway tokenized stock (xStock)
BRK.BX
Defi BRK.BX
|
$478 |
0% |
0.54% |
0.87% |
29,109,074 |
637 |
|
224 |
iShares Silver Trust Tokenised ETF (xStock)
SLVx
Defi SLVx
|
$72.8 |
-0.01% |
0.94% |
6.77% |
28,951,613 |
117,388 |
|
225 |
Proton
XPR
Defi XPR
|
$0.0008 |
0.6% |
-0.68% |
-4.07% |
16,195,671 |
1,967,843 |
|
226 |
Liquity USD
LUSD
Defi LUSD
|
$1 |
0% |
0.23% |
0.11% |
28,745,097 |
10,818 |
|
227 |
Save
SLND
Defi SLND
|
$1.1 |
0% |
4.98% |
-3.53% |
54,916,306 |
77,610 |
|
228 |
Cetus Protocol
CETUS
Defi CETUS
|
$0.0305 |
-0.92% |
8.81% |
8.56% |
28,519,530 |
5,644,912 |
|
229 |
Uquid Coin
UQC
Defi UQC
|
$2.8 |
0% |
0.31% |
-0.02% |
28,283,917 |
42,724 |
|
230 |
Apple tokenized stock (xStock)
AAPLX
Defi AAPLX
|
$294 |
-0.03% |
1.81% |
4.67% |
28,180,668 |
9,181,776 |
|
231 |
ChainGPT
CGPT
Defi CGPT
|
$0.0305 |
1.22% |
3.07% |
7.46% |
28,096,737 |
7,459,789 |
|
232 |
Bitgo Tokenised Stock (xStock)
BTGOx
Defi BTGOx
|
$11.2 |
0% |
-6.2% |
7.08% |
27,955,107 |
57 |
|
233 |
Reserve
RSV
Defi Stable RSV
|
$1 |
0% |
-0.04% |
-0.12% |
28,813,607 |
0 |
|
234 |
Aergo
AERGO
Defi AERGO
|
$0.0564 |
0.08% |
1.85% |
1.44% |
27,611,766 |
1,388,629 |
|
235 |
Biconomy
BICO
Defi BICO
|
$0.0276 |
0.76% |
5.19% |
9.87% |
27,575,204 |
4,379,283 |
|
236 |
Bitmine Tokenised Stock (xStock)
BMNRx
Defi BMNRx
|
$22.2 |
0% |
1.27% |
1.47% |
27,077,762 |
113,965 |
|
237 |
Tesla Tokenized Stock (Ondo)
TSLAon
Defi TSLAon
|
$427 |
-0.09% |
3.86% |
9.26% |
27,012,421 |
4,999,829 |
|
238 |
Bit Digital Tokenised Stock (xStock)
BTBTx
Defi BTBTx
|
$1.9 |
0% |
0% |
39.85% |
26,845,173 |
37 |
|
239 |
deBridge
DBR
Defi DBR
|
$0.0136 |
-0.03% |
-1.33% |
2% |
26,240,986 |
5,312,288 |
|
240 |
TBLL tokenized ETF (xStock)
TBLLX
Defi TBLLX
|
$106 |
0% |
1.82% |
-0.2% |
26,201,083 |
213 |
|
241 |
Superform
UP
Defi UP
|
$0.15 |
1.13% |
20.31% |
5.29% |
25,901,192 |
8,077,227 |
|
242 |
DIA
DIA
Defi DIA
|
$0.21 |
0.56% |
5.48% |
15.2% |
25,670,667 |
1,888,470 |
|
243 |
DFDV tokenized stock (xStock)
DFDVx
Defi DFDVx
|
$4.5 |
0.42% |
3.64% |
-0.84% |
25,541,079 |
628,052 |
|
244 |
Intel Tokenized Stock (Ondo)
INTCon
Defi INTCon
|
$126 |
-0.13% |
15.56% |
25.31% |
25,426,844 |
12,776,084 |
|
245 |
Ergo
ERG
Defi ERG
|
$0.31 |
0.4% |
0.42% |
1.48% |
25,368,254 |
149,334 |
|
246 |
StandX
DUSD
Defi DUSD
|
$1 |
-0.02% |
-0.02% |
-0.02% |
30,228,558 |
125,860 |
|
247 |
SynFutures
F
Defi F
|
$0.0061 |
0.55% |
4.66% |
12.16% |
24,831,108 |
15,620,353 |
|
248 |
RateX
RTX
Defi RTX
|
$1.4 |
-0.94% |
-1.63% |
-11.25% |
24,632,561 |
15,207,677 |
|
249 |
sUSD
SUSD
Defi Stable SUSD
|
$0.73 |
0.13% |
2.47% |
2.78% |
23,898,699 |
95,133 |
|
250 |
Celer Network
CELR
Defi CELR
|
$0.003 |
0.85% |
4.54% |
11.86% |
23,774,724 |
5,293,221 |
|
251 |
Katana
KAT
Defi KAT
|
$0.0101 |
-1.24% |
7.16% |
-0.24% |
23,558,382 |
24,658,420 |
|
252 |
QANplatform
QANX
Defi QANX
|
$0.013 |
0.18% |
-8% |
-16.1% |
23,308,503 |
426,106 |
|
253 |
SanDisk Tokenized Stock (Ondo)
SNDKon
Defi SNDKon
|
$1550 |
0.09% |
16.7% |
30.69% |
23,140,158 |
6,003,044 |
|
254 |
Drift
DRIFT
Defi DRIFT
|
$0.0377 |
1.17% |
3.8% |
-1.02% |
23,068,495 |
6,462,309 |
|
255 |
Coin98
C98
Defi C98
|
$0.023 |
0.56% |
3.2% |
14.87% |
22,951,721 |
4,503,435 |
|
256 |
WINkLink
WIN
Defi WIN
|
$0 |
0.07% |
6.05% |
16.12% |
22,434,075 |
10,691,155 |
|
257 |
Humidifi
WET
Defi WET
|
$0.0968 |
-1.94% |
0.92% |
1.16% |
22,267,372 |
7,734,117 |
|
258 |
TQQQ tokenized ETF (xStock)
TQQQX
Defi TQQQX
|
$77.1 |
-0.05% |
7.05% |
20.56% |
22,148,661 |
152,452 |
|
259 |
Bifrost
BFC
Defi BFC
|
$0.0159 |
0.04% |
0.39% |
-1.1% |
22,051,216 |
1,040,770 |
|
260 |
Cisco tokenized stock (xStock)
CSCOX
Defi CSCOX
|
$95.8 |
0.06% |
3.57% |
2.83% |
21,999,143 |
947 |
|
261 |
Based
BASED
Defi BASED
|
$0.0926 |
-0.25% |
-1.21% |
-16.38% |
21,771,905 |
25,842,823 |
|
262 |
Lorenzo Protocol
BANK
Defi BANK
|
$0.0381 |
0.29% |
0.8% |
12.49% |
21,778,942 |
4,587,940 |
|
263 |
NYM
NYM
Defi NYM
|
$0.0261 |
1.62% |
12.97% |
26.08% |
21,730,045 |
2,037,478 |
|
264 |
INFINIT
IN
Defi IN
|
$0.0684 |
0.03% |
0.45% |
0.35% |
21,710,533 |
4,298,636 |
|
265 |
Caldera
ERA
Defi ERA
|
$0.15 |
-0.33% |
2.44% |
7.11% |
21,643,668 |
5,530,493 |
|
266 |
Turtle (turtle.xyz)
TURTLE
Defi TURTLE
|
$0.17 |
1.27% |
4.51% |
-27.69% |
26,778,438 |
166,530,061 |
|
267 |
Eclipse
ES
Defi ES
|
$0.16 |
0.12% |
3.04% |
12.7% |
21,580,470 |
8,594,623 |
|
268 |
Firo
FIRO
Defi FIRO
|
$1.1 |
-0.92% |
-8.77% |
34.27% |
21,159,642 |
446,222 |
|
269 |
Solend
SLND
Defi SLND
|
$0.2 |
0% |
1.24% |
18.33% |
20,412,846 |
0 |
|
270 |
STBL
STBL
Defi STBL
|
$0.0406 |
-0.16% |
6.57% |
18.42% |
20,322,827 |
3,774,525 |
|
271 |
StakeStone
STO
Defi STO
|
$0.0891 |
0.26% |
0.95% |
-3.04% |
20,082,695 |
10,298,358 |
|
272 |
JOE
JOE
Defi JOE
|
$0.0496 |
0.12% |
2.36% |
4.92% |
20,023,877 |
2,954,916 |
|
273 |
MCDEX Token
MCB
Defi MCB
|
$4.2 |
-0.39% |
-3.42% |
-22.1% |
7,846,775 |
130,517 |
|
274 |
MAP Protocol
MAPO
Defi MAPO
|
$0.0032 |
0.03% |
0.69% |
0.55% |
19,863,498 |
370,614 |
|
275 |
Space and Time
SXT
Defi SXT
|
$0.014 |
0.34% |
2.4% |
-15.5% |
19,541,590 |
26,530,515 |
|
276 |
Venom
VENOM
Defi VENOM
|
$0.0197 |
0.2% |
1.32% |
2.04% |
19,445,816 |
98,517 |
|
277 |
Bonfida
FIDA
Defi FIDA
|
$0.0192 |
0.54% |
4.28% |
14.58% |
19,014,035 |
11,631,441 |
|
278 |
KernelDAO
KERNEL
Defi KERNEL
|
$0.0661 |
0.31% |
1.02% |
6.83% |
18,922,611 |
5,972,095 |
|
279 |
SaucerSwap
SAUCE
Defi SAUCE
|
$0.0211 |
-0.2% |
3.81% |
4.25% |
18,917,114 |
39,639 |
|
280 |
Ethereum Push Notification Service
PUSH
Defi PUSH
|
$0.33 |
-0.11% |
1.44% |
0.08% |
8,926,685 |
1,002,743 |
|
281 |
StrikeX
STRX
Defi STRX
|
$0.0213 |
0.01% |
-0.35% |
2.75% |
18,603,745 |
0 |
|
282 |
CrowdStrike tokenized stock (xStock)
CRWDX
Defi CRWDX
|
$532 |
0% |
5.8% |
12.12% |
18,361,771 |
4,167 |
|
283 |
Carbon
SWTH
Defi SWTH
|
$0.0059 |
0.88% |
0.56% |
-15.12% |
9,416,748 |
33,093 |
|
284 |
Fulcrom Finance
FUL
Defi FUL
|
$0.0011 |
-0.77% |
2.7% |
-3.84% |
18,242,870 |
3,078 |
|
285 |
Highstreet
HIGH
Defi HIGH
|
$0.22 |
0.28% |
-0.6% |
1.54% |
17,739,797 |
20,920,525 |
|
286 |
HeyElsa
ELSA
Defi ELSA
|
$0.0771 |
0.23% |
4.01% |
6.25% |
17,661,737 |
4,617,519 |
|
287 |
SmarDex
SDEX
Defi SDEX
|
$0.0018 |
-0.13% |
-0.13% |
5.25% |
17,336,796 |
453,746 |
|
288 |
DeFi Yield Protocol
DYP
Defi DYP
|
$0.28 |
-0.36% |
10.48% |
55.11% |
6,607,309 |
1,978,373 |
|
289 |
Marlin
POND
Defi POND
|
$0.0021 |
-0.18% |
0.49% |
0.34% |
17,300,214 |
1,439,397 |
|
290 |
Chevron tokenized stock (xStock)
CVXX
Defi CVXX
|
$182 |
0% |
-0.76% |
-6.37% |
17,229,850 |
810 |
|
291 |
Ponke
PONKE
Defi PONKE
|
$0.0309 |
-0.22% |
6.38% |
12.93% |
17,153,386 |
2,924,348 |
|
292 |
Folks Finance
FOLKS
Defi FOLKS
|
$1.4 |
0.1% |
-0.27% |
-0.76% |
17,102,653 |
1,499,985 |
|
293 |
Simon's Cat
CAT
Defi CAT
|
$0 |
0.06% |
0.57% |
21.92% |
17,066,792 |
3,520,458 |
|
294 |
OPEN tokenized stock (xStock)
OPENX
Defi OPENX
|
$5.1 |
0% |
-7.85% |
-4.71% |
16,776,306 |
444 |
|
295 |
Yei Finance
CLO
Defi CLO
|
$0.13 |
-1.67% |
-3.32% |
12.37% |
16,666,726 |
9,244,593 |
|
296 |
Coca-Cola tokenized stock (xStock)
KOX
Defi KOX
|
$78.7 |
0% |
0.13% |
-0.19% |
16,629,463 |
1,616 |
|
297 |
Palantir tokenized stock (xStock)
PLTRX
Defi PLTRX
|
$140 |
0% |
1.03% |
-4.37% |
16,606,318 |
7,631 |
|
298 |
Origin Protocol
OGN
Defi OGN
|
$0.0247 |
0.06% |
1.58% |
5.75% |
16,421,485 |
2,818,400 |
|
299 |
ARPA
ARPA
Defi ARPA
|
$0.0107 |
0.33% |
1.54% |
8.16% |
16,266,790 |
5,030,637 |
|
300 |
Velodrome Finance
VELO
Defi VELO
|
$0.0176 |
0.32% |
2.58% |
2.6% |
16,150,488 |
1,983,604 |
|
301 |
Vanguard tokenized ETF (xStock)
VTIX
Defi VTIX
|
$361 |
0% |
0.44% |
0.77% |
16,122,630 |
5,016 |
|
302 |
Dolomite
DOLO
Defi DOLO
|
$0.0364 |
1.2% |
8.03% |
17.56% |
16,096,194 |
2,434,571 |
|
303 |
MicroStrategy Tokenized Stock (Ondo)
MSTRon
Defi MSTRon
|
$189 |
0.21% |
6.04% |
7.28% |
16,026,230 |
4,286,962 |
|
304 |
Robinhood tokenized stock (xStock)
HOODX
Defi HOODX
|
$77 |
0.03% |
1.41% |
4.36% |
15,993,115 |
3,101,103 |
|
305 |
M E S S I E R
M87
Defi M87
|
$0 |
-1.23% |
-2.19% |
-19.7% |
24,332,312 |
856,464 |
|
306 |
Pfizer tokenized stock (xStock)
PFEX
Defi PFEX
|
$26.2 |
0% |
-2.37% |
0.98% |
15,968,487 |
570 |
|
307 |
PepsiCo tokenized stock (xStock)
PEPX
Defi PEPX
|
$156 |
0% |
-1.43% |
-3.52% |
15,847,805 |
565 |
|
308 |
Avail
AVAIL
Defi AVAIL
|
$0.0041 |
-0.18% |
1.54% |
3.76% |
15,765,133 |
852,093 |
|
309 |
Akropolis
AKRO
Defi AKRO
|
$0.0043 |
0.29% |
3.26% |
-0.22% |
19,092,208 |
4,594,010 |
|
310 |
Hermez Network
HEZ
Defi HEZ
|
$3.3 |
-0.01% |
0.83% |
0.19% |
15,404,972 |
5,527 |
|
311 |
rhino.fi
DVF
Defi DVF
|
$0.6 |
0% |
0% |
0.02% |
14,558,463 |
0 |
|
312 |
Maverick Protocol
MAV
Defi MAV
|
$0.0163 |
-0.08% |
3.95% |
7.55% |
15,178,300 |
2,489,547 |
|
313 |
Microsoft Tokenized Stock (Ondo)
MSFTon
Defi MSFTon
|
$417 |
0.03% |
-1.58% |
0.46% |
15,137,571 |
3,850,103 |
|
314 |
Wilder World
WILD
Defi WILD
|
$0.0302 |
-0.12% |
-4.75% |
-24.29% |
15,111,189 |
347,414 |
|
315 |
DIAM
DIAM
Defi DIAM
|
$0.0077 |
-0.11% |
0.81% |
12.82% |
15,008,130 |
174,790 |
|
316 |
MyNeighborAlice
ALICE
Defi ALICE
|
$0.15 |
0.95% |
0.99% |
2.14% |
14,945,676 |
6,284,888 |
|
317 |
PumpBTC
PUMP
Defi PUMP
|
$0.0519 |
-2.97% |
-34.03% |
-34.03% |
14,790,008 |
13,402,987 |
|
318 |
PolySwarm
NCT
Defi NCT
|
$0.0079 |
0.55% |
1.82% |
4.17% |
14,858,552 |
180,391 |
|
319 |
NEOPIN
NPT
Defi NPT
|
$0.0794 |
0.02% |
-0.84% |
-8.21% |
17,245,493 |
2,852,699 |
|
320 |
Forest Protocol
FOREST
Defi FOREST
|
$0.14 |
-9.41% |
-3.4% |
547.33% |
14,503,447 |
20,646,802 |
|
321 |
Decimal
DEL
Defi DEL
|
$0.0013 |
-0.1% |
0.14% |
-0.83% |
14,480,456 |
376,827 |
|
322 |
AstraZeneca tokenized stock (xStock)
AZNX
Defi AZNX
|
$104 |
0.55% |
1.03% |
-1.9% |
14,215,626 |
782,084 |
|
323 |
BEPRO Network
BEPRO
Defi BEPRO
|
$0.0009 |
-0.41% |
-6.37% |
-3.18% |
8,521,620 |
350,691 |
|
324 |
THENA
THE
Defi THE
|
$0.11 |
0.2% |
2.59% |
8.29% |
14,065,069 |
5,181,339 |
|
325 |
Alchemix
ALCX
Defi ALCX
|
$5.6 |
0.16% |
1.87% |
3.34% |
14,025,836 |
811,301 |
|
326 |
Exxon Mobil tokenized stock (xStock)
XOMX
Defi XOMX
|
$145 |
0% |
-2.31% |
-6.49% |
13,924,555 |
3,511 |
|
327 |
SigmaDotMoney
SIGMA
Defi SIGMA
|
$0.0748 |
-0.87% |
2.79% |
-6.36% |
10,852,849 |
4,084,884 |
|
328 |
Haedal Protocol
HAEDAL
Defi HAEDAL
|
$0.0346 |
-0.54% |
0.47% |
15.77% |
13,714,927 |
8,931,394 |
|
329 |
AbbVie tokenized stock (xStock)
ABBVX
Defi ABBVX
|
$203 |
0% |
-1.06% |
-3.42% |
13,707,365 |
937 |
|
330 |
Honeywell tokenized stock (xStock)
HONX
Defi HONX
|
$217 |
-0.01% |
-1.28% |
0.85% |
13,683,635 |
602,852 |
|
331 |
Gains Network
GNS
Defi GNS
|
$0.57 |
0.72% |
0.49% |
7.09% |
13,669,647 |
1,743,281 |
|
332 |
BENQI
QI
Defi QI
|
$0.0019 |
-0.23% |
3.06% |
2.56% |
13,659,979 |
597,773 |
|
333 |
AdEx
ADX
Defi ADX
|
$0.0751 |
-0.46% |
2.56% |
8.49% |
11,102,973 |
3,659,559 |
|
334 |
Anthropic tokenized stock (PreStocks)
ANTHROPIC
Defi ANTHROPIC
|
$1408 |
1.6% |
8.38% |
11.71% |
13,454,932 |
967,657 |
|
335 |
Artificial Liquid Intelligence
ALI
Defi ALI
|
$0.0015 |
0.21% |
0.63% |
2.73% |
13,411,780 |
80,556 |
|
336 |
Hashflow
HFT
Defi HFT
|
$0.0164 |
-0.01% |
5.88% |
14.37% |
13,173,127 |
3,249,408 |
|
337 |
BOB (Build on Bitcoin)
BOB
Defi BOB
|
$0.0059 |
-0.35% |
-1.54% |
4.04% |
13,115,560 |
3,169,903 |
|
338 |
Amber tokenized stock (xStock)
AMBRX
Defi AMBRX
|
$2.3 |
0% |
6.07% |
-6.58% |
13,043,405 |
145 |
|
339 |
Apple Tokenized Stock (Ondo)
AAPLon
Defi AAPLon
|
$295 |
0.15% |
2.01% |
5.02% |
12,704,550 |
3,455,045 |
|
340 |
EVAA Protocol
EVAA
Defi EVAA
|
$0.71 |
-3.37% |
-5.5% |
22.03% |
12,659,807 |
7,334,290 |
|
341 |
Resolv
RESOLV
Defi RESOLV
|
$0.0329 |
0.12% |
0.81% |
14.47% |
12,576,675 |
7,117,539 |
|
342 |
Synapse
SYN
Defi SYN
|
$0.0588 |
-0.24% |
0.87% |
12.13% |
12,531,815 |
1,878,805 |
|
343 |
AppLovin tokenized stock (xStock)
APPX
Defi APPX
|
$473 |
0% |
-0.76% |
3.31% |
12,536,014 |
399 |
|
344 |
AMD Tokenized Stock (Ondo)
AMDon
Defi AMDon
|
$461 |
-0.03% |
12.16% |
27.43% |
12,184,510 |
6,676,258 |
|
345 |
iShares Core S&P Total US Stock Market Tokenized ETF (Ondo)
ITOTon
Defi ITOTon
|
$161 |
0.06% |
0.17% |
2.51% |
12,105,425 |
2,171,063 |
|
346 |
Gamestop tokenized stock (xStock)
GMEX
Defi GMEX
|
$24.2 |
0% |
-0.09% |
-7.52% |
12,064,752 |
2,221 |
|
347 |
International Business Machines tokenized stock (xStock)
IBMX
Defi IBMX
|
$225 |
0% |
-0.62% |
-3.35% |
12,019,331 |
12 |
|
348 |
Hegic
HEGIC
Defi HEGIC
|
$0.0169 |
0% |
7.34% |
7.52% |
11,913,760 |
50 |
|
349 |
Vultisig
VULT
Defi VULT
|
$0.18 |
0.17% |
3.94% |
20.52% |
11,852,140 |
4,592 |
|
350 |
heyAura
ADX
Defi ADX
|
$0.0788 |
-0.02% |
0.6% |
9.73% |
11,656,033 |
5,299,669 |
|
351 |
BoringDAO
BOR
Defi BOR
|
$24.1 |
0% |
0% |
0.3% |
3,461,085 |
0 |
|
352 |
Mitosis
MITO
Defi MITO
|
$0.0624 |
0.39% |
12.92% |
35.2% |
11,304,503 |
5,525,302 |
|
353 |
Treehouse
TREE
Defi TREE
|
$0.0721 |
-0.16% |
3.57% |
7.64% |
11,253,826 |
11,429,128 |
|
354 |
vEmpire DDAO
VEMP
Defi VEMP
|
$0.0195 |
0.96% |
4.81% |
9.41% |
3,392,366 |
1,987,730 |
|
355 |
Balancer
BAL
Defi BAL
|
$0.16 |
-0.33% |
0.49% |
5.97% |
11,059,012 |
1,413,773 |
|
356 |
YieldBasis
YB
Defi YB
|
$0.13 |
0.48% |
3.15% |
11.7% |
11,023,038 |
4,753,889 |
|
357 |
Inverse Finance
INV
Defi INV
|
$15.2 |
-1.76% |
2.8% |
-3.59% |
10,960,058 |
18,104 |
|
358 |
DAO Maker
DAO
Defi DAO
|
$0.0517 |
0.53% |
-9.45% |
25.01% |
10,932,846 |
3,765,932 |
|
359 |
Oracle Tokenized Stock (Ondo)
ORCLon
Defi ORCLon
|
$197 |
-0.01% |
2.98% |
12.89% |
10,823,105 |
8,365,774 |
|
360 |
Abbott tokenized stock (xStock)
ABTX
Defi ABTX
|
$85.5 |
-0.03% |
-3.67% |
-5.67% |
10,820,149 |
62,922 |
|
361 |
Tradoor
TRADOOR
Defi TRADOOR
|
$0.75 |
0.53% |
-1.85% |
2.42% |
10,796,007 |
4,089,530 |
|
362 |
Augur
REP
Defi REP
|
$0.97 |
-0.02% |
0.69% |
4.47% |
10,645,903 |
4,298 |
|
363 |
Ellipsis
EPS
Defi EPS
|
$0.0147 |
0% |
1.8% |
5.44% |
10,645,559 |
0 |
|
364 |
saffron.finance
SFI
Defi SFI
|
$115 |
0.14% |
3.22% |
-7.96% |
10,499,095 |
19,394 |
|
365 |
RAMP
RAMP
Defi RAMP
|
$0.0219 |
-0.33% |
6.09% |
-19.02% |
10,455,722 |
131 |
|
366 |
Enzyme
MLN
Defi MLN
|
$3.2 |
0.29% |
2.12% |
4.82% |
10,399,522 |
2,932,423 |
|
367 |
Automata Network
ATA
Defi ATA
|
$0.0106 |
-0.25% |
0.4% |
10.24% |
10,058,673 |
1,272,105 |
|
368 |
Stader
SD
Defi SD
|
$0.14 |
-0.04% |
1.54% |
2.77% |
9,999,183 |
1,431,578 |
|
369 |
APX
APX
Defi APX
|
$0.23 |
0.13% |
0.07% |
0.57% |
9,999,154 |
572 |
|
370 |
AntiMatter Governance Token
MATTER
Defi MATTER
|
$0.13 |
-1.01% |
-1.69% |
11.15% |
4,181,686 |
396,702 |
|
371 |
Polyhedra Network
ZKJ
Defi ZKJ
|
$0.0132 |
-0.02% |
13.42% |
-1.57% |
9,407,113 |
16,733,794 |
|
372 |
Bella Protocol
BEL
Defi BEL
|
$0.12 |
0.1% |
0.6% |
12.59% |
9,413,879 |
3,741,428 |
|
373 |
Kalmar
KALM
Defi KALM
|
$0.62 |
0.46% |
-8.21% |
-30.71% |
3,507,467 |
38,131 |
|
374 |
Aspecta
ASP
Defi ASP
|
$0.028 |
-0.19% |
8.71% |
10.08% |
9,212,185 |
1,750,927 |
|
375 |
Badger DAO
BADGER
Defi BADGER
|
$0.47 |
-0.32% |
-1.21% |
2.55% |
9,162,183 |
1,200,222 |
|
376 |
OMG Network
OMG
Defi OMG
|
$0.0647 |
0.48% |
2.72% |
5.73% |
9,080,396 |
892,811 |
|
377 |
Peercoin
PPC
Defi PPC
|
$0.3 |
0.03% |
-4.07% |
-16.27% |
8,965,442 |
514 |
|
378 |
ULTILAND
ARTX
Defi ARTX
|
$0.21 |
0.19% |
-3.47% |
-12.45% |
8,953,004 |
5,099,668 |
|
379 |
QuickSwap [Old]
QUICK
Defi QUICK
|
$11.5 |
0.16% |
4.79% |
7.37% |
8,867,579 |
8,729 |
|
380 |
Minswap
MIN
Defi MIN
|
$0.005 |
0.13% |
6.25% |
10.5% |
8,768,740 |
69,416 |
|
381 |
Solomon
SOLO
Defi SOLO
|
$0.68 |
0% |
-3.27% |
-1.93% |
8,717,614 |
0 |
|
382 |
Harvest Finance
FARM
Defi FARM
|
$12.8 |
0.18% |
4.98% |
11.47% |
8,601,520 |
1,097,256 |
|
383 |
Portal
PORTAL
Defi PORTAL
|
$0.0108 |
0.33% |
2.3% |
-3.76% |
8,527,502 |
17,637,796 |
|
384 |
Turtle
TURTLE
Defi TURTLE
|
$0.0548 |
1.5% |
1.95% |
10.62% |
8,474,286 |
3,343,093 |
|
385 |
Bluefin
BLUE
Defi BLUE
|
$0.0178 |
-2.9% |
4.17% |
10.6% |
8,423,396 |
4,927,185 |
|
386 |
PIVX
PIVX
Defi PIVX
|
$0.0805 |
0.76% |
0.86% |
20.22% |
8,308,603 |
3,454,009 |
|
387 |
Abelian
ABEL
Defi ABEL
|
$0.0714 |
0.02% |
1.45% |
-4.35% |
8,297,904 |
30,018 |
|
388 |
NAVI Protocol
NAVX
Defi NAVX
|
$0.0101 |
0.15% |
12.91% |
15.52% |
8,283,258 |
537,058 |
|
389 |
Choise.com
CHO
Defi CHO
|
$0.0882 |
3.45% |
10.51% |
5.41% |
9,662,147 |
2,536,526 |
|
390 |
PumpBTC (Governance token)
PUMP
Defi PUMP
|
$0.017 |
1.07% |
5.05% |
4.13% |
8,228,938 |
1,737,094 |
|
391 |
Xend Finance
XEND
Defi XEND
|
$0.0525 |
0.3% |
3.65% |
4.43% |
6,772,939 |
76,480 |
|
392 |
Heima
HEI
Defi HEI
|
$0.0921 |
-0.11% |
-1.4% |
14.81% |
8,108,975 |
2,335,282 |
|
393 |
Hydranet
HDN
Defi HDN
|
$0.0431 |
0% |
0.67% |
3.91% |
8,099,969 |
125,776 |
|
394 |
Forj(Bondly)
BONDLY
Defi BONDLY
|
$0.0032 |
-0.59% |
3.29% |
20.1% |
3,164,719 |
210,052 |
|
395 |
Coinbase Tokenized Stock (Ondo)
COINon
Defi COINon
|
$200 |
-0.27% |
7.98% |
3.17% |
8,004,666 |
3,382,096 |
|
396 |
AntiMatter Token
MATTER
Defi MATTER
|
$0.19 |
-2.77% |
-24.68% |
-17.55% |
6,087,941 |
591,999 |
|
397 |
xMoney
UTK
Defi UTK
|
$0.0098 |
0.45% |
2.55% |
-3.06% |
6,900,294 |
784,565 |
|
398 |
NFPrompt
NFP
Defi NFP
|
$0.0137 |
0.66% |
2.38% |
-15.57% |
7,898,844 |
2,496,118 |
|
399 |
Nomina
NOM
Defi NOM
|
$0.0026 |
0.18% |
1.69% |
-1.33% |
7,681,058 |
9,141,950 |
|
400 |
OpenEden
EDEN
Defi EDEN
|
$0.0417 |
-0.61% |
1.99% |
16.67% |
7,667,837 |
3,201,492 |
|
401 |
Neon EVM
NEON
Defi NEON
|
$0.0311 |
-0.16% |
0.12% |
2.63% |
7,459,110 |
613,662 |
|
402 |
Maple
MPL
Defi MPL
|
$1.7 |
0% |
-87.43% |
-87.47% |
7,555,655 |
122 |
|
403 |
dYdX (ethDYDX)
ETHDYDX
Defi ETHDYDX
|
$0.18 |
-0.86% |
-12.31% |
25.29% |
7,395,837 |
18,039,479 |
|
404 |
Tectum
TET
Defi TET
|
$0.74 |
-0.55% |
3.14% |
11.13% |
7,333,604 |
83,956 |
|
405 |
Marvell Technology Tokenized Stock (Ondo)
MRVLon
Defi MRVLon
|
$170 |
0.17% |
5.77% |
3.35% |
7,051,614 |
3,605,879 |
|
406 |
Meta Platforms Tokenized Stock (Ondo)
METAon
Defi METAon
|
$610 |
-0.06% |
-1.36% |
-0.02% |
7,017,264 |
2,830,329 |
|
407 |
Amazon Tokenized Stock (Ondo)
AMZNon
Defi AMZNon
|
$272 |
-0.27% |
0.11% |
1.74% |
6,992,107 |
3,111,303 |
|
408 |
MOBOX
MBOX
Defi MBOX
|
$0.0125 |
0.47% |
3.05% |
3.39% |
6,855,709 |
3,694,303 |
|
409 |
Rayls
RLS
Defi RLS
|
$0.0046 |
-1.19% |
-13.43% |
-18.07% |
6,830,538 |
4,855,591 |
|
410 |
Pangolin
PNG
Defi PNG
|
$0.0296 |
0.38% |
2.61% |
9.07% |
6,823,458 |
556,191 |
|
411 |
Taiwan Semiconductor Manufacturing Tokenized Stock (Ondo)
TSMon
Defi TSMon
|
$413 |
0.26% |
-0.54% |
3.72% |
6,679,926 |
5,906,191 |
|
412 |
Tadpole Finance
TAD
Defi TAD
|
$1.8 |
-0.18% |
-1.13% |
-27.44% |
1,828,717 |
0 |
|
413 |
Alephium
ALPH
Defi ALPH
|
$0.0539 |
0.17% |
2.23% |
-1.22% |
6,596,173 |
201,629 |
|
414 |
TrustSwap
SWAP
Defi SWAP
|
$0.066 |
-0.72% |
-4.17% |
41.84% |
6,597,817 |
5,062,633 |
|
415 |
Loom Network
LOOM
Defi LOOM
|
$0.0053 |
0% |
-0.41% |
-0.41% |
6,581,490 |
4 |
|
416 |
Coreum
COREUM
Defi COREUM
|
$0.0163 |
0.02% |
2.04% |
-13.18% |
6,265,030 |
204 |
|
417 |
Impossible Finance Launchpad
IDIA
Defi IDIA
|
$0.009 |
0% |
-0.58% |
-5.89% |
6,139,415 |
0 |
|
418 |
Centric Swap
CNS
Defi CNS
|
$0.0001 |
1.19% |
-40.46% |
26373.24% |
5,458,243 |
134,077 |
|
419 |
NEM
XEM
Defi XEM
|
$0.0007 |
-1.31% |
0.04% |
-7.08% |
6,198,719 |
1,030,791 |
|
420 |
Epic Cash
EPIC
Defi EPIC
|
$0.34 |
0.76% |
-13.4% |
12.84% |
5,859,521 |
31,410 |
|
421 |
LeverUp
LV
Defi LV
|
$0.0657 |
-0.81% |
7.47% |
18.67% |
5,917,246 |
26,276 |
|
422 |
Oraichain
ORAI
Defi ORAI
|
$0.43 |
-0.1% |
1.65% |
-8.42% |
5,911,108 |
241,943 |
|
423 |
RIZE
RIZE
Defi RIZE
|
$0.003 |
0.84% |
3.85% |
-1.7% |
5,892,271 |
116,792 |
|
424 |
Soil
SOIL
Defi SOIL
|
$0.0863 |
0% |
-0.55% |
-4.17% |
5,851,107 |
3,850 |
|
425 |
CateCoin
CATE
Defi CATE
|
$0 |
0% |
-0.07% |
1.53% |
5,841,507 |
443,578 |
|
426 |
Nash
NEX
Defi NEX
|
$0.13 |
0% |
-4.95% |
2.96% |
5,809,669 |
0 |
|
427 |
Zeus Network
ZEUS
Defi ZEUS
|
$0.0062 |
0.22% |
-0.54% |
-4.06% |
5,804,578 |
2,680,071 |
|
428 |
Swell Network
SWELL
Defi SWELL
|
$0.0013 |
1.23% |
2.71% |
7.43% |
5,758,112 |
1,171,836 |
|
429 |
Epic Private Internet Cash
EPIC
Defi EPIC
|
$0.33 |
-0.01% |
-0.68% |
5.63% |
5,748,287 |
4,265 |
|
430 |
Rainbow
RNBW
Defi RNBW
|
$0.0273 |
19.65% |
112.23% |
102.21% |
5,722,493 |
10,647,784 |
|
431 |
Scallop
SCLP
Defi SCLP
|
$0.14 |
0% |
0% |
1.25% |
8,838,787 |
0 |
|
432 |
MESSIER
M87
Defi M87
|
$0 |
0.04% |
3.13% |
1.61% |
5,688,016 |
320,808 |
|
433 |
Suilend
SEND
Defi SEND
|
$0.082 |
0.1% |
-3.27% |
-3.28% |
5,618,315 |
178,510 |
|
434 |
Utrust
UTK
Defi UTK
|
$0.0079 |
-0.01% |
0% |
0.01% |
5,596,259 |
5,108,302 |
|
435 |
GamerCoin
GHX
Defi GHX
|
$0.0086 |
0.13% |
1.76% |
4.97% |
5,574,525 |
379,712 |
|
436 |
Amazon tokenized stock (xStock)
AMZNX
Defi AMZNX
|
$273 |
-0.05% |
0.37% |
1.69% |
5,563,765 |
8,448,082 |
|
437 |
Tokemak
TOKE
Defi TOKE
|
$0.0615 |
4.39% |
6.79% |
3.8% |
5,479,860 |
2,840 |
|
438 |
Origin Dollar
OUSD
Defi Stable OUSD
|
$1 |
0% |
0.03% |
0.02% |
5,449,879 |
117,764 |
|
439 |
Polkastarter
POLS
Defi POLS
|
$0.054 |
-0.16% |
4.41% |
9.3% |
5,362,146 |
166,437 |
|
440 |
Openverse Network
BTG
Defi BTG
|
$2.8 |
0.32% |
0.32% |
-3.49% |
5,305,978 |
816,864 |
|
441 |
MUX Protocol
MCB
Defi MCB
|
$1.4 |
0% |
0.58% |
-5.01% |
5,265,978 |
0 |
|
442 |
iShares Russell 2000 Value Tokenized ETF (Ondo)
IWNon
Defi IWNon
|
$213 |
-0.18% |
0.15% |
1.71% |
5,257,125 |
1,028,252 |
|
443 |
Zeta
ZEX
Defi ZEX
|
$0.028 |
-0.14% |
1.69% |
-3.14% |
5,251,213 |
77,330 |
|
444 |
Dypius V2
DYP
Defi DYP
|
$0.0366 |
-8% |
21.26% |
25.41% |
3,105,695 |
932,420 |
|
445 |
Nibiru Chain
NIBI
Defi NIBI
|
$0.01 |
0.07% |
-2.9% |
7.51% |
7,841,223 |
499,852 |
|
446 |
Oxen
OXEN
Defi OXEN
|
$0.099 |
0% |
0% |
4.93% |
6,766,845 |
0 |
|
447 |
Vesper
VSP
Defi VSP
|
$0 |
0% |
0% |
-0.7% |
0 |
0 |
|
448 |
Shapeshift FOX Token
FOX
Defi FOX
|
$0.0064 |
-1.71% |
2.3% |
6.97% |
4,961,022 |
26,062 |
|
449 |
Qualcomm Tokenized Stock (Ondo)
QCOMon
Defi QCOMon
|
$223 |
-0.21% |
8.15% |
24.72% |
4,921,224 |
3,821,771 |
|
450 |
SpaceX tokenized stock (PreStocks)
SPACEX
Defi SPACEX
|
$739 |
0.02% |
1.53% |
4.05% |
4,922,442 |
989,792 |
|
451 |
RollX
ROLL
Defi ROLL
|
$0.0315 |
0.03% |
6.3% |
6.3% |
4,882,195 |
270,500 |
|
452 |
Bluzelle
BLZ
Defi BLZ
|
$0.0102 |
-0.08% |
3.41% |
5.86% |
4,810,156 |
213,149 |
|
453 |
inSure DeFi
SURE
Defi SURE
|
$0.0002 |
0% |
1.92% |
-0.32% |
4,804,268 |
0 |
|
454 |
Partisia Blockchain
MPC
Defi MPC
|
$0.0123 |
0% |
8.48% |
12.1% |
4,801,301 |
11,564 |
|
455 |
Bitune Token
TUNE
Defi TUNE
|
$0.0879 |
1.98% |
-56.79% |
-56.79% |
2,751,533 |
34,841 |
|
456 |
tao.bot
TAOBOT
Defi TAOBOT
|
$0.0626 |
0.39% |
-0.24% |
0.3% |
4,795,552 |
15,216 |
|
457 |
PinLink
PIN
Defi PIN
|
$0.0518 |
-1.55% |
1.97% |
-5.69% |
4,564,773 |
294,431 |
|
458 |
Superp (Formerly Vanilla Finance)
SUP
Defi SUP
|
$0.0394 |
0.93% |
1.24% |
-4.59% |
6,890,461 |
14,018,486 |
|
459 |
FUNToken
FUN
Defi FUN
|
$0.0004 |
0.26% |
3.2% |
2.06% |
4,443,651 |
4,869,812 |
|
460 |
Neutrino Index
XTN
Defi XTN
|
$0.0837 |
0.49% |
7.09% |
10.51% |
4,348,214 |
0 |
|
461 |
Suku
SUKU
Defi SUKU
|
$0.0072 |
-0.18% |
0.19% |
4.84% |
4,336,918 |
84,782 |
|
462 |
Hyperion
RION
Defi RION
|
$0.22 |
-0.14% |
3.31% |
6.77% |
4,273,524 |
270,050 |
|
463 |
WhiteCoin
XWC
Defi XWC
|
$0.0056 |
-0.51% |
6.31% |
51.92% |
4,248,813 |
1,185,228 |
|
464 |
Odos
ODOS
Defi ODOS
|
$0.0011 |
-0.73% |
3.36% |
2.94% |
4,221,790 |
133,949 |
|
465 |
Flamingo
FLM
Defi FLM
|
$0.0072 |
1.06% |
9.73% |
18.65% |
4,082,629 |
179,283 |
|
466 |
Unisocks
SOCKS
Defi SOCKS
|
$15021 |
0% |
0% |
0% |
4,536,294 |
0 |
|
467 |
Eli Lilly Tokenized Stock (Ondo)
LLYon
Defi LLYon
|
$952 |
-0.05% |
-2.44% |
-1.12% |
4,007,424 |
2,049,869 |
|
468 |
Cryptex Finance
CTX
Defi CTX
|
$0.41 |
1.36% |
3.01% |
8.02% |
4,005,463 |
1,441,837 |
|
469 |
OctaSpace
OCTA
Defi OCTA
|
$0.0991 |
-0.02% |
1.75% |
7.84% |
3,963,418 |
126,068 |
|
470 |
Cult DAO
CULT
Defi CULT
|
$0 |
0.36% |
1.2% |
-0.23% |
3,895,924 |
57,755 |
|
471 |
VestChain
VEST
Defi VEST
|
$0.001 |
0% |
0% |
0% |
3,877,783 |
0 |
|
472 |
FEED EVERY GORILLA
FEG
Defi FEG
|
$0 |
0.04% |
-0.75% |
-2.75% |
3,865,570 |
625,733 |
|
473 |
Lockheed Tokenized Stock (Ondo)
LMTon
Defi LMTon
|
$514 |
-0.02% |
-0.88% |
-1.4% |
3,854,124 |
1,568,442 |
|
474 |
Arm Holdings plc Tokenized Stock (Ondo)
ARMon
Defi ARMon
|
$212 |
-0.03% |
-1.66% |
-0.17% |
3,759,104 |
3,690,464 |
|
475 |
Infrared
IR
Defi IR
|
$0.0183 |
0.58% |
3.47% |
0.47% |
3,742,939 |
3,351,224 |
|
476 |
Numbers Protocol
NUM
Defi NUM
|
$0.0042 |
0.06% |
2.73% |
-0.69% |
3,720,466 |
140,828 |
|
477 |
Axiome
AXM
Defi AXM
|
$0.0039 |
-0.15% |
3.65% |
0.14% |
3,711,782 |
56,971 |
|
478 |
Robinhood Markets Tokenized Stock (Ondo)
HOODon
Defi HOODon
|
$77 |
-0.08% |
1.34% |
4.66% |
3,668,749 |
2,603,152 |
|
479 |
OpenAI tokenized stock (PreStocks)
OPENAI
Defi OPENAI
|
$1803 |
-0.01% |
1.67% |
9.17% |
3,611,764 |
704,694 |
|
480 |
Coca-Cola Tokenized Stock (Ondo)
KOon
Defi KOon
|
$79.5 |
0.01% |
-0.29% |
-0.3% |
3,570,705 |
2,971,140 |
|
481 |
Fei USD
FEI
Defi FEI
|
$1 |
0% |
0.1% |
0.3% |
3,512,555 |
2,794 |
|
482 |
Theoriq
THQ
Defi THQ
|
$0.0226 |
-0.71% |
1.23% |
0.13% |
3,488,899 |
2,403,722 |
|
483 |
Alibaba Tokenized Stock (Ondo)
BABAon
Defi BABAon
|
$140 |
-0.03% |
-1.07% |
6.84% |
3,466,913 |
4,285,937 |
|
484 |
SP500 tokenized stock (xStock)
SPYX
Defi SPYX
|
$653 |
4.34% |
5.55% |
5.55% |
3,915,227 |
1,979,393 |
|
485 |
yAxis
YAXIS
Defi YAXIS
|
$3.5 |
0% |
0% |
0% |
3,290,294 |
0 |
|
486 |
TokenFi
TOKEN
Defi TOKEN
|
$0.0034 |
0.01% |
3.54% |
12.88% |
3,428,880 |
1,050,580 |
|
487 |
Ren
REN
Defi REN
|
$0.0034 |
0.05% |
1.46% |
1.13% |
3,414,736 |
32,772 |
|
488 |
Stake DAO
SDT
Defi SDT
|
$0.14 |
0% |
18.06% |
16.28% |
3,276,033 |
0 |
|
489 |
Broadcom Tokenized Stock (Ondo)
AVGOon
Defi AVGOon
|
$431 |
-0.06% |
3.41% |
2.2% |
3,269,216 |
5,430,656 |
|
490 |
Pfizer Tokenized Stock (Ondo)
PFEon
Defi PFEon
|
$27 |
-0.14% |
-1.03% |
-1.31% |
3,268,091 |
827,130 |
|
491 |
BitShares
BTS
Defi BTS
|
$0.0011 |
0.09% |
-0.42% |
-4.42% |
3,151,684 |
56,159 |
|
492 |
Beam
BEAM
Defi BEAM
|
$0.0209 |
0.16% |
3.9% |
8.77% |
3,146,689 |
76,599 |
|
493 |
Devve
DEVVE
Defi DEVVE
|
$0.0311 |
1.31% |
3.64% |
-20.27% |
2,996,017 |
304,781 |
|
494 |
ALTAVA
TAVA
Defi TAVA
|
$0.0043 |
0.05% |
1.29% |
2.67% |
2,984,537 |
135,212 |
|
495 |
Dero
DERO
Defi DERO
|
$0.21 |
0.03% |
0.62% |
53.61% |
2,958,286 |
5,186 |
|
496 |
KaiChain
KAI
Defi KAI
|
$0.0006 |
-2.27% |
-2.41% |
7.3% |
2,948,993 |
8,454 |
|
497 |
Electra Protocol
XEP
Defi XEP
|
$0.0002 |
0.09% |
-7.38% |
-16.58% |
2,924,699 |
117,964 |
|
498 |
Volt Inu
VOLT
Defi VOLT
|
$0 |
-0.09% |
1.77% |
6.13% |
2,911,539 |
60,940 |
|
499 |
Beefy
BIFI
Defi BIFI
|
$36.1 |
0.01% |
5.58% |
-25.67% |
2,885,473 |
35,110 |
|
500 |
Coinweb
CWEB
Defi CWEB
|
$0.0012 |
0.21% |
0.15% |
18% |
2,874,461 |
93,468 |
|
501 |
KardiaChain
KAI
Defi KAI
|
$0.0009 |
0.45% |
-0.95% |
-7.25% |
4,250,332 |
9,384 |
|
502 |
Nexa
NEXA
Defi NEXA
|
$0 |
-0.15% |
0.59% |
-2.73% |
2,830,638 |
20,954 |
|
503 |
ASML Holding NV Tokenized Stock (Ondo)
ASMLon
Defi ASMLon
|
$1597 |
-0.02% |
4.04% |
10.82% |
2,814,455 |
3,068,943 |
|
504 |
dHedge DAO
DHT
Defi DHT
|
$0.0512 |
0.02% |
0.59% |
-27.91% |
2,781,904 |
769 |
|
505 |
Chevron Tokenized Stock (Ondo)
CVXon
Defi CVXon
|
$184 |
-0.04% |
-0.75% |
-4.37% |
2,761,530 |
2,883,603 |
|
506 |
Scallop
SCA
Defi SCA
|
$0.0176 |
-1.01% |
5.52% |
5.86% |
2,744,534 |
1,058,550 |
|
507 |
League of Traders
LOT
Defi LOT
|
$0.0075 |
0.1% |
1.3% |
0.99% |
2,738,408 |
263,349 |
|
508 |
Procter & Gamble Tokenized Stock (Ondo)
PGon
Defi PGon
|
$149 |
0% |
-0.04% |
-0.51% |
2,736,404 |
1,476,845 |
|
509 |
Palantir Technologies Tokenized Stock (Ondo)
PLTRon
Defi PLTRon
|
$137 |
-0.11% |
-0.13% |
-5.17% |
2,714,477 |
4,191,915 |
|
510 |
Mayflower AI
MAY
Defi MAY
|
$0.0062 |
-0.81% |
2.95% |
2.96% |
2,692,322 |
1,338,041 |
|
511 |
Kwenta
KWENTA
Defi KWENTA
|
$6.2 |
0.03% |
8.44% |
17.19% |
2,656,626 |
32 |
|
512 |
Cook Finance
COOK
Defi COOK
|
$0.003 |
0.16% |
1.38% |
-0.19% |
2,646,583 |
21,662 |
|
513 |
PieDAO DOUGH v2
DOUGH
Defi DOUGH
|
$0.0302 |
0% |
0% |
0.39% |
446,589 |
0 |
|
514 |
Novo Nordisk Tokenized Stock (Ondo)
NVOon
Defi NVOon
|
$46.9 |
0.02% |
0.48% |
6.04% |
2,611,073 |
1,064,338 |
|
515 |
Walmart Tokenized Stock (Ondo)
WMTon
Defi WMTon
|
$131 |
-0.06% |
0.85% |
-0.77% |
2,599,292 |
955,785 |
|
516 |
Radiant Capital
RDNT
Defi RDNT
|
$0.0018 |
0.17% |
1.52% |
0.52% |
2,555,356 |
688,993 |
|
517 |
Æternity
AE
Defi AE
|
$0.0065 |
-0.01% |
-4.97% |
-12.39% |
2,504,311 |
3,301 |
|
518 |
JPMorgan Chase Tokenized Stock (Ondo)
JPMon
Defi JPMon
|
$305 |
-0.01% |
-1.73% |
-3.08% |
2,503,577 |
1,608,736 |
|
519 |
CrossFi
XFI
Defi XFI
|
$0.0358 |
-1.12% |
0.9% |
1.9% |
2,502,980 |
1,336 |
|
520 |
Tarot
TAROT
Defi TAROT
|
$0.0369 |
0.47% |
1.98% |
1.89% |
2,498,399 |
6,880 |
|
521 |
Step App
FITFI
Defi FITFI
|
$0.0006 |
-0.52% |
-0.89% |
-3.91% |
2,498,073 |
1,578,174 |
|
522 |
9D NFT
COGI
Defi COGI
|
$0.0211 |
-0.23% |
0.75% |
-38.53% |
562,558 |
14,105 |
|
523 |
PepsiCo Tokenized Stock (Ondo)
PEPon
Defi PEPon
|
$158 |
0% |
-1.34% |
-1.82% |
2,484,793 |
1,696,765 |
|
524 |
Ribbon Finance
RBN
Defi RBN
|
$0.03 |
0% |
1.76% |
11.4% |
2,470,293 |
0 |
|
525 |
Cisco Systems Tokenized Stock (Ondo)
CSCOon
Defi CSCOon
|
$97.7 |
-0.04% |
4.21% |
5.14% |
2,442,469 |
2,519,694 |
|
526 |
Petrobras Tokenized Stock (Ondo)
PBRon
Defi PBRon
|
$20.8 |
0.39% |
0.27% |
-5.9% |
2,441,714 |
890,273 |
|
527 |
Surge
SURGE
Defi SURGE
|
$0.005 |
-0.37% |
2.75% |
-48.55% |
2,438,031 |
618,274 |
|
528 |
iMe Lab
LIME
Defi LIME
|
$0.0032 |
0.05% |
9.25% |
22.56% |
2,418,221 |
257,141 |
|
529 |
Trias Token (New)
TRIAS
Defi TRIAS
|
$0.48 |
-0.02% |
0.57% |
-3.26% |
2,412,156 |
68,612 |
|
530 |
Coherent Tokenized Stock (Ondo)
COHRon
Defi COHRon
|
$335 |
0.39% |
4.88% |
1.42% |
2,406,874 |
924,790 |
|
531 |
Vai
VAI
Defi VAI
|
$1 |
0% |
0% |
-0.07% |
2,400,936 |
0 |
|
532 |
Anduril tokenized stock (PreStocks)
ANDURIL
Defi ANDURIL
|
$166 |
-0.03% |
-0.03% |
1.61% |
2,395,099 |
1,962,476 |
|
533 |
Buying.com
BUY
Defi BUY
|
$0.007 |
0% |
-0.25% |
13.98% |
2,335,570 |
8,494 |
|
534 |
ZClassic
ZCL
Defi ZCL
|
$0.25 |
-0.02% |
42.2% |
6.24% |
2,313,843 |
0 |
|
535 |
Radiant
RXD
Defi RXD
|
$0.0001 |
1.43% |
3.61% |
2.85% |
2,311,948 |
222,627 |
|
536 |
QuantumCoin
Q
Defi Q
|
$0 |
-0.95% |
-0.93% |
-1.92% |
2,295,624 |
1,521 |
|
537 |
Hacken Token
HAI
Defi HAI
|
$0.0027 |
0.21% |
9.2% |
2.33% |
2,282,387 |
102,090 |
|
538 |
Reservoir
DAM
Defi DAM
|
$0.0114 |
0.54% |
7.73% |
-4.03% |
2,271,226 |
360,925 |
|
539 |
Hathor
HTR
Defi HTR
|
$0.0043 |
-0.44% |
-1.73% |
-6.44% |
2,219,502 |
77,379 |
|
540 |
XELIS
XEL
Defi XEL
|
$0.42 |
-0.21% |
1.71% |
-5.37% |
2,212,339 |
15,038 |
|
541 |
HyperGPT
HGPT
Defi HGPT
|
$0.0024 |
0.86% |
0.23% |
7.41% |
2,199,215 |
342,785 |
|
542 |
Superp
SUP
Defi SUP
|
$0.0071 |
5.62% |
-35.95% |
79.29% |
2,180,865 |
7,705,792 |
|
543 |
KYVE Network
KYVE
Defi KYVE
|
$0.0018 |
0.01% |
-1.92% |
-9.56% |
2,156,681 |
2,318 |
|
544 |
Games for a Living
GFAL
Defi GFAL
|
$0.0005 |
0% |
5.64% |
0.3% |
2,154,394 |
45 |
|
545 |
Particl
PART
Defi PART
|
$0.14 |
-1.58% |
0.66% |
-21.57% |
2,147,412 |
57,088 |
|
546 |
unFederalReserve
eRSDL
Defi eRSDL
|
$0.0019 |
-0.02% |
-0.11% |
7.27% |
820,784 |
1,027 |
|
547 |
YF Link
YFL
Defi YFL
|
$5.5 |
0% |
0% |
0% |
299,706 |
0 |
|
548 |
Unitrade
TRADE
Defi TRADE
|
$0.0131 |
0% |
0% |
-0.04% |
257,647 |
0 |
|
549 |
Echo Protocol
ECHO
Defi ECHO
|
$0.0067 |
-0.07% |
0.73% |
7.36% |
2,133,655 |
99,735 |
|
550 |
VAIOT
VAI
Defi VAI
|
$0.0053 |
0.45% |
9.28% |
6.49% |
2,098,604 |
57,392 |
|
551 |
Starbucks Tokenized Stock (Ondo)
SBUXon
Defi SBUXon
|
$106 |
0% |
0.17% |
-0.95% |
2,098,097 |
1,288,008 |
|
552 |
RocketX exchange
RVF
Defi RVF
|
$0.0217 |
-0.38% |
0.3% |
-23.69% |
2,032,738 |
8,614 |
|
553 |
RHEA Finance
RHEA
Defi RHEA
|
$0.0101 |
0.06% |
5.69% |
7.27% |
2,019,852 |
408,110 |
|
554 |
Carbon Protocol
SWTH
Defi SWTH
|
$0.0012 |
0% |
0% |
0% |
1,832,927 |
0 |
|
555 |
XSwap
XSWAP
Defi XSWAP
|
$0.0066 |
-0.02% |
0.59% |
-1.48% |
1,978,026 |
1,555 |
|
556 |
Utya Black
UTYAB
Defi UTYAB
|
$0.0013 |
17.27% |
-16.77% |
38.05% |
1,301,667 |
26,686 |
|
557 |
VOOI
VOOI
Defi VOOI
|
$0.0062 |
0.04% |
1.79% |
0.28% |
1,959,423 |
408,871 |
|
558 |
Toyota Tokenized Stock (Ondo)
TMon
Defi TMon
|
$188 |
-0.07% |
-3.41% |
-0.87% |
1,949,069 |
116,746 |
|
559 |
Chrono.tech
TIME
Defi TIME
|
$2.7 |
2.08% |
16.9% |
-23.7% |
1,947,117 |
203,848 |
|
560 |
IDEX
IDEX
Defi IDEX
|
$0.0019 |
-1.49% |
3.05% |
-4.19% |
1,931,707 |
379,620 |
|
561 |
ServiceNow Tokenized Stock (Ondo)
NOWon
Defi NOWon
|
$456 |
0.42% |
-2.66% |
-0.11% |
1,926,422 |
831,728 |
|
562 |
Wownero
WOW
Defi WOW
|
$0.0373 |
0% |
0% |
3.46% |
3,240,111 |
0 |
|
563 |
Neutron
NTRN
Defi NTRN
|
$0.003 |
0.9% |
-2.81% |
-20.25% |
1,835,255 |
642,421 |
|
564 |
Nibiru
NIBI
Defi NIBI
|
$0.0018 |
0% |
0.16% |
-7.33% |
1,813,131 |
362,626 |
|
565 |
IBM Tokenized Stock (Ondo)
IBMon
Defi IBMon
|
$234 |
-0.13% |
0.45% |
-0.29% |
1,807,109 |
949,375 |
|
566 |
EOSDT
EOSDT
Defi Stable EOSDT
|
$0.47 |
0% |
0% |
-0.86% |
1,241,870 |
0 |
|
567 |
Pipe Network
PIPE
Defi PIPE
|
$0.0179 |
-0.23% |
-0.3% |
-3.91% |
1,791,403 |
56,913 |
|
568 |
Areum
AREA
Defi AREA
|
$0.0151 |
-4.49% |
16.38% |
24.21% |
1,784,066 |
186,203 |
|
569 |
Baidu Tokenized Stock (Ondo)
BIDUon
Defi BIDUon
|
$142 |
0.09% |
-2.07% |
13.13% |
1,765,301 |
821,300 |
|
570 |
Kin
KIN
Defi KIN
|
$0 |
-0.4% |
-0.49% |
0.56% |
1,769,869 |
55,653 |
|
571 |
Broadcom tokenized stock (xStock)
AVGOX
Defi AVGOX
|
$432 |
-0.04% |
3.84% |
10.68% |
1,747,968 |
989,283 |
|
572 |
COVER Protocol
COVER
Defi COVER
|
$3.1 |
0% |
0% |
-52.57% |
241,525 |
0 |
|
573 |
Rai Reflex Index
RAI
Defi RAI
|
$3.1 |
0% |
0.78% |
-0.25% |
1,746,458 |
386 |
|
574 |
Dynex
DNX
Defi DNX
|
$0.0163 |
-1.81% |
2.41% |
6.81% |
1,745,648 |
61,143 |
|
575 |
NFTX
NFTX
Defi NFTX
|
$19.5 |
0% |
0% |
0% |
2,382,181 |
0 |
|
576 |
Equinix Tokenized Stock (Ondo)
EQIXon
Defi EQIXon
|
$1076 |
0% |
0.45% |
0.01% |
1,718,673 |
686,891 |
|
577 |
LayerX
LX
Defi LX
|
$0.0002 |
0% |
12.98% |
-9.59% |
1,711,062 |
0 |
|
578 |
Darwinia Network
RING
Defi RING
|
$0.0011 |
-0.02% |
1.25% |
-5.09% |
1,870,172 |
36,595 |
|
579 |
TrueFi
TRU
Defi TRU
|
$0.0014 |
0% |
0.23% |
-16.72% |
1,694,300 |
786,823 |
|
580 |
Perpetual Protocol
PERP
Defi PERP
|
$0.0256 |
0.36% |
2.09% |
-0.17% |
1,691,214 |
162,981 |
|
581 |
Equilibria Finance
EQB
Defi EQB
|
$0.0499 |
0% |
-0.97% |
4.95% |
1,688,187 |
0 |
|
582 |
Polytrade
TRADE
Defi TRADE
|
$0.0408 |
-0.09% |
3.56% |
2.39% |
1,684,040 |
126,055 |
|
583 |
Minter Network
BIP
Defi BIP
|
$0.0002 |
0% |
0% |
2.96% |
1,411,180 |
0 |
|
584 |
mStable Governance Token: Meta (MTA)
MTA
Defi MTA
|
$0.0304 |
-0.01% |
2.45% |
-0.7% |
1,682,497 |
5 |
|
585 |
MIDAS
MDS
Defi MDS
|
$0.99 |
0% |
0% |
0% |
1,094,233 |
0 |
|
586 |
Verasity
VRA
Defi VRA
|
$0 |
0.22% |
1.77% |
-1.36% |
1,678,670 |
290,680 |
|
587 |
Linde plc Tokenized Stock (Ondo)
LINon
Defi LINon
|
$499 |
-0.44% |
-0.7% |
-3.42% |
1,632,103 |
902,333 |
|
588 |
Hims & Hers Health Tokenized Stock (Ondo)
HIMSon
Defi HIMSon
|
$29.9 |
0.05% |
15.98% |
10.26% |
1,625,692 |
972,301 |
|
589 |
Pandora
PANDORA
Defi PANDORA
|
$162 |
0% |
3.57% |
-7.01% |
1,621,269 |
0 |
|
590 |
Standard Protocol
STND
Defi STND
|
$0.0306 |
0.42% |
-9.39% |
-29.86% |
410,380 |
317,556 |
|
591 |
StaFi
FIS
Defi FIS
|
$0.0111 |
-1.61% |
4.99% |
9.56% |
1,581,668 |
860,414 |
|
592 |
SWEAT
SWEAT
Defi SWEAT
|
$0.0002 |
0.28% |
-0.27% |
3.12% |
1,580,362 |
1,099,423 |
|
593 |
Phantasma
SOUL
Defi SOUL
|
$0.0127 |
-1.27% |
1.72% |
-3.45% |
1,574,947 |
156,495 |
|
594 |
Ethereum Stake
ETHYS
Defi ETHYS
|
$1.8 |
0% |
0% |
-2.34% |
363,758 |
0 |
|
595 |
NodeOps
NODE
Defi NODE
|
$0.0118 |
0.07% |
-0.64% |
0.75% |
1,571,245 |
4,946,905 |
|
596 |
UNCX Network
UNCX
Defi UNCX
|
$33 |
0% |
-0.65% |
-2.61% |
1,538,583 |
1 |
|
597 |
Crypterium
CRPT
Defi CRPT
|
$0.0162 |
0% |
0% |
0% |
1,532,553 |
0 |
|
598 |
Vanilla Network
VNLA
Defi VNLA
|
$0.48 |
0% |
0% |
-2.29% |
382,801 |
0 |
|
599 |
Nasdaq tokenized stock (xStock)
QQQX
Defi QQQX
|
$553 |
0.49% |
0.56% |
0.56% |
1,660,385 |
3,571 |
|
600 |
General Electric Tokenized Stock (Ondo)
GEon
Defi GEon
|
$299 |
-0.11% |
-1.29% |
3.42% |
1,502,145 |
1,062,179 |
|
601 |
Super Micro Computer Tokenized Stock (Ondo)
SMCIon
Defi SMCIon
|
$35.2 |
-0.23% |
5.06% |
29.3% |
1,486,137 |
3,000,617 |
|
602 |
WELF
WELF
Defi WELF
|
$0.12 |
0.33% |
-1.74% |
-1.42% |
1,485,869 |
142,918 |
|
603 |
Persistence One
XPRT
Defi XPRT
|
$0.007 |
-0.85% |
1.46% |
26.86% |
1,484,323 |
10,445 |
|
604 |
Crypton
CRP
Defi CRP
|
$0.14 |
-0.65% |
-0.35% |
0.15% |
1,470,657 |
200,368 |
|
605 |
Palo Alto Networks Tokenized Stock (Ondo)
PANWon
Defi PANWon
|
$205 |
0.02% |
5.76% |
14.01% |
1,464,123 |
783,134 |
|
606 |
Kaon
AKRO
Defi AKRO
|
$0.0004 |
0.01% |
2.13% |
0.46% |
1,750,168 |
166,301 |
|
607 |
DerivaDAO
DDX
Defi DDX
|
$0.0552 |
-0.16% |
2.61% |
6.98% |
1,439,620 |
1 |
|
608 |
Zenon
ZNN
Defi ZNN
|
$0.23 |
0% |
-9.36% |
-9.05% |
1,435,590 |
0 |
|
609 |
Graphlinq Chain
GLQ
Defi GLQ
|
$0.0042 |
0.1% |
1.68% |
-2.51% |
1,429,621 |
80,536 |
|
610 |
Boeing Tokenized Stock (Ondo)
BAon
Defi BAon
|
$237 |
-0.12% |
2.63% |
3.98% |
1,410,177 |
1,005,901 |
|
611 |
Cellframe
CELL
Defi CELL
|
$0.049 |
0.26% |
1.62% |
13.02% |
1,401,074 |
601,703 |
|
612 |
SALT
SALT
Defi SALT
|
$0.0114 |
0% |
2.96% |
33.44% |
1,368,503 |
0 |
|
613 |
BytomDAO
BTM
Defi BTM
|
$0.0009 |
0% |
0% |
0% |
1,358,212 |
0 |
|
614 |
OpenGPU
OGPU
Defi OGPU
|
$0.0691 |
-0.04% |
-0.93% |
5.72% |
1,357,643 |
41,544 |
|
615 |
Cere Network
CERE
Defi CERE
|
$0.0002 |
-0.01% |
-0.42% |
-1.22% |
1,354,233 |
69,871 |
|
616 |
UnitedHealth Tokenized Stock (Ondo)
UNHon
Defi UNHon
|
$384 |
0.02% |
2.75% |
2.97% |
1,340,566 |
1,859,527 |
|
617 |
Fusion
FSN
Defi FSN
|
$0.017 |
0.01% |
0.03% |
0.19% |
1,329,916 |
5,529 |
|
618 |
Owlto Finance
OWL
Defi OWL
|
$0.004 |
-3.8% |
-31.47% |
1.43% |
1,325,720 |
1,518,617 |
|
619 |
Sigma.Money
SIGMA
Defi SIGMA
|
$0.0091 |
0.33% |
2.2% |
-0.57% |
1,313,097 |
167,855 |
|
620 |
VK Token
VK
Defi VK
|
$0.0001 |
0.14% |
-28.23% |
-28.4% |
1,304,060 |
622 |
|
621 |
TMX
TMX
Defi TMX
|
$2.5 |
0% |
0.03% |
0.02% |
1,298,659 |
0 |
|
622 |
Costco Tokenized Stock (Ondo)
COSTon
Defi COSTon
|
$1014 |
0.09% |
0.55% |
-0.14% |
1,293,054 |
4,515,944 |
|
623 |
dForce
DF
Defi DF
|
$0.0013 |
-0.01% |
0% |
0.01% |
1,283,903 |
22,764 |
|
624 |
KiloEx
KILO
Defi KILO
|
$0.006 |
0.54% |
1.24% |
-1.74% |
1,278,369 |
175,535 |
|
625 |
HyperCycle
HYPC
Defi HYPC
|
$0.0081 |
0% |
15.57% |
18.71% |
1,259,394 |
0 |
|
626 |
Eli Lilly tokenized stock (xStock)
LLYX
Defi LLYX
|
$948 |
-0.04% |
-2.2% |
-7.46% |
1,258,580 |
54,365 |
|
627 |
Airbnb Tokenized Stock (Ondo)
ABNBon
Defi ABNBon
|
$142 |
0.02% |
2.08% |
0.47% |
1,251,422 |
944,231 |
|
628 |
Ranger
RNGR
Defi RNGR
|
$0.12 |
-0.27% |
2.61% |
10.41% |
1,241,101 |
62,609 |
|
629 |
Vexanium
VEX
Defi VEX
|
$0.0017 |
-0.01% |
4.84% |
2.23% |
1,230,406 |
51,434 |
|
630 |
DFI.Money
YFII
Defi YFII
|
$31.6 |
0.75% |
-0.26% |
4.88% |
1,219,305 |
135,277 |
|
631 |
Serum
SRM
Defi SRM
|
$0.0046 |
-0.47% |
-24.27% |
-4.97% |
1,216,218 |
168,980 |
|
632 |
Rocket Lab Tokenized Stock (Ondo)
RKLBon
Defi RKLBon
|
$106 |
-0.07% |
27.62% |
33.45% |
1,217,246 |
1,327,682 |
|
633 |
QORPO WORLD
QORPO
Defi QORPO
|
$0.0019 |
0.31% |
4.14% |
1.29% |
1,209,889 |
109,122 |
|
634 |
UnitedHealth tokenized stock (xStock)
UNHX
Defi UNHX
|
$384 |
-2.44% |
2.05% |
2.19% |
1,209,032 |
83,361 |
|
635 |
Cream Finance
CREAM
Defi CREAM
|
$0.65 |
0% |
1.09% |
26.48% |
1,209,000 |
0 |
|
636 |
AirSwap
AST
Defi AST
|
$0.0069 |
1.47% |
0% |
7.81% |
1,203,909 |
11,452 |
|
637 |
RichQUACK.com
QUACK
Defi QUACK
|
$0 |
-0.18% |
2.71% |
-11.35% |
1,202,454 |
420 |
|
638 |
Union
U
Defi U
|
$0.0006 |
-0.6% |
1% |
-4.2% |
1,185,017 |
4,153,106 |
|
639 |
Goldman Sachs Tokenized Stock (Ondo)
GSon
Defi GSon
|
$938 |
0.06% |
-0.04% |
0.45% |
1,180,251 |
1,180,328 |
|
640 |
Abbott Tokenized Stock (Ondo)
ABTon
Defi ABTon
|
$85.4 |
0.02% |
-3.35% |
-5.63% |
1,178,338 |
1,700,715 |
|
641 |
Izumi Finance
IZI
Defi IZI
|
$0.0015 |
-0.07% |
-0.58% |
-9.5% |
1,172,312 |
10,145 |
|
642 |
ICHI
ICHI
Defi ICHI
|
$0.12 |
0% |
1.03% |
1.37% |
1,166,536 |
0 |
|
643 |
Waves Enterprise
WEST
Defi WEST
|
$0.0052 |
-2.48% |
-5.19% |
-6.5% |
1,164,178 |
996 |
|
644 |
Wells Fargo Tokenized Stock (Ondo)
WFCon
Defi WFCon
|
$77.2 |
-0.45% |
-2.86% |
-5.97% |
1,159,665 |
894,398 |
|
645 |
xAI tokenized stock (PreStocks)
XAI
Defi XAI
|
$106 |
0.47% |
1.74% |
4.02% |
1,157,300 |
7,273 |
|
646 |
Clore.ai
CLORE
Defi CLORE
|
$0.0018 |
0.06% |
-0.99% |
6.28% |
1,152,749 |
1,044,214 |
|
647 |
Nike Tokenized Stock (Ondo)
NKEon
Defi NKEon
|
$44.9 |
0.38% |
-0.77% |
-0.38% |
1,143,549 |
962,632 |
|
648 |
Mastercard Tokenized Stock (Ondo)
MAon
Defi MAon
|
$498 |
0.03% |
-1.05% |
0.13% |
1,141,342 |
1,936,911 |
|
649 |
Oiler Network
OIL
Defi OIL
|
$0.028 |
0% |
0% |
0% |
1,029,003 |
0 |
|
650 |
Novo Nordisk tokenized stock (xStock)
NVOX
Defi NVOX
|
$46 |
0% |
1.39% |
5.5% |
1,140,056 |
1,656 |
|
651 |
Saito
SAITO
Defi SAITO
|
$0.0006 |
1.61% |
-0.96% |
0.92% |
1,108,840 |
29,678 |
|
652 |
ParaSwap
PSP
Defi PSP
|
$0.0015 |
-0.16% |
-5.93% |
-4.68% |
1,105,430 |
218 |
|
653 |
Keep4r
KP4R
Defi KP4R
|
$2.7 |
0% |
0% |
-0.49% |
230,046 |
0 |
|
654 |
BitMine Immersion Technologies Tokenized Stock (Ondo)
BMNRon
Defi BMNRon
|
$22.1 |
-0.37% |
0.8% |
0.86% |
1,102,416 |
3,006,795 |
|
655 |
Entangle
NGL
Defi NGL
|
$0.0017 |
0.67% |
-37.3% |
-6.33% |
957,541 |
125,031 |
|
656 |
JD.com Tokenized Stock (Ondo)
JDon
Defi JDon
|
$31.2 |
0.02% |
0.59% |
0.03% |
1,101,764 |
865,066 |
|
657 |
Netflix Tokenized Stock (Ondo)
NFLXon
Defi NFLXon
|
$875 |
-0.01% |
-1.06% |
-5.15% |
1,094,401 |
5,525,663 |
|
658 |
Push Protocol
PUSH
Defi PUSH
|
$0.0121 |
0% |
0.61% |
1.78% |
1,090,421 |
483,093 |
|
659 |
Areon Network
AREA
Defi AREA
|
$0.0128 |
0.01% |
-3.57% |
-13.2% |
1,512,146 |
7,916 |
|
660 |
Comcast tokenized stock (xStock)
CMCSAX
Defi CMCSAX
|
$27.5 |
0.03% |
-2.82% |
-6.59% |
1,082,857 |
525,337 |
|
661 |
AirDAO
AMB
Defi AMB
|
$0.0002 |
-0.06% |
2.47% |
-8.52% |
1,065,519 |
231,101 |
|
662 |
Accenture Tokenized Stock (Ondo)
ACNon
Defi ACNon
|
$183 |
0.15% |
-0.59% |
0.09% |
1,035,199 |
3,570,005 |
|
663 |
Horizon Protocol
HZN
Defi HZN
|
$0.0096 |
0.21% |
-4.78% |
-16.65% |
1,159,072 |
203,920 |
|
664 |
Solar
SXP
Defi SXP
|
$0.0015 |
-0.76% |
-1.13% |
31.08% |
1,019,758 |
771,014 |
|
665 |
ZKBase
ZKB
Defi ZKB
|
$0.0065 |
0% |
0% |
0.02% |
1,282,320 |
0 |
|
666 |
Futu Holdings Tokenized Stock (Ondo)
FUTUon
Defi FUTUon
|
$147 |
-0.33% |
-3.83% |
-6.37% |
996,941 |
896,389 |
|
667 |
PayPal Tokenized Stock (Ondo)
PYPLon
Defi PYPLon
|
$46 |
0.21% |
-1.04% |
-9.24% |
991,222 |
799,739 |
|
668 |
Chipotle Tokenized Stock (Ondo)
CMGon
Defi CMGon
|
$32.4 |
0.03% |
-1.57% |
-2.01% |
990,125 |
819,652 |
|
669 |
EverRise
RISE
Defi RISE
|
$0 |
-0.01% |
5.69% |
82.29% |
976,993 |
4 |
|
670 |
Salesforce Tokenized Stock (Ondo)
CRMon
Defi CRMon
|
$181 |
0.19% |
-1.89% |
-2.38% |
960,271 |
2,514,015 |
|
671 |
Disney Tokenized Stock (Ondo)
DISon
Defi DISon
|
$109 |
0.42% |
-0.75% |
4.82% |
959,242 |
687,076 |
|
672 |
Ethereum Yield
ETHY
Defi ETHY
|
$2 |
-0.23% |
12.57% |
12.7% |
200,111 |
111 |
|
673 |
Adobe Tokenized Stock (Ondo)
ADBEon
Defi ADBEon
|
$253 |
0.18% |
0% |
0.91% |
953,913 |
3,289,450 |
|
674 |
Echelon (EchelonMarket)
ELON
Defi ELON
|
$0.0704 |
-0.98% |
-2.21% |
-4.35% |
950,124 |
252,433 |
|
675 |
iBoxx $ High Yield Corporate Bond Tokenized ETF (Ondo)
HYGon
Defi HYGon
|
$83.2 |
-0.01% |
0.48% |
-0.04% |
944,966 |
48 |
|
676 |
WINR Protocol
WINR
Defi WINR
|
$0.0013 |
0% |
7.93% |
-2.88% |
942,097 |
0 |
|
677 |
E Money
EMYC
Defi EMYC
|
$0.0042 |
-0.06% |
-0.86% |
-4.7% |
941,569 |
111,041 |
|
678 |
Goldman Sachs tokenized stock (xStock)
GSX
Defi GSX
|
$928 |
0% |
-3.43% |
2.6% |
927,860 |
2,318 |
|
679 |
v.systems
VSYS
Defi VSYS
|
$0.0003 |
-0.02% |
2.62% |
4.99% |
919,404 |
579,123 |
|
680 |
AgentLISA
LISA
Defi LISA
|
$0.0042 |
-1.66% |
6.82% |
4.46% |
916,287 |
131,801 |
|
681 |
Nebius Group Tokenized Stock (Ondo)
NBISon
Defi NBISon
|
$178 |
0.01% |
-1.35% |
15.53% |
902,462 |
884,956 |
|
682 |
Neurai
XNA
Defi XNA
|
$0.0001 |
-0.36% |
-1.47% |
1.64% |
902,062 |
54,909 |
|
683 |
MultiVAC
MTV
Defi MTV
|
$0.0003 |
-0.01% |
-0.39% |
-3.54% |
896,901 |
248,048 |
|
684 |
American Express Tokenized Stock (Ondo)
AXPon
Defi AXPon
|
$318 |
0.15% |
-0.76% |
-1.42% |
893,144 |
913,095 |
|
685 |
Intuit Tokenized Stock (Ondo)
INTUon
Defi INTUon
|
$395 |
-0.01% |
-3.36% |
-1.75% |
890,372 |
792,336 |
|
686 |
Johnson & Johnson tokenized stock (xStock)
JNJX
Defi JNJX
|
$222 |
0% |
-0.46% |
-3.76% |
888,400 |
888 |
|
687 |
JPMorgan Chase tokenized stock (xStock)
JPMX
Defi JPMX
|
$302 |
0% |
-1.56% |
-3.83% |
876,119 |
848 |
|
688 |
DeFi Kingdoms
JEWEL
Defi JEWEL
|
$0.0076 |
0% |
0.05% |
2.02% |
857,238 |
0 |
|
689 |
RingDAO
RING
Defi RING
|
$0.0005 |
-0.01% |
1.83% |
1.36% |
854,909 |
268 |
|
690 |
Uno Re
UNO
Defi UNO
|
$0.0078 |
0.09% |
2.6% |
0.8% |
865,877 |
29,635 |
|
691 |
S&P Global Tokenized Stock (Ondo)
SPGIon
Defi SPGIon
|
$420 |
-0.22% |
-2.74% |
-2.55% |
841,101 |
703,842 |
|
692 |
Merck tokenized stock (xStock)
MRKX
Defi MRKX
|
$112 |
0% |
-1.68% |
-0.09% |
840,150 |
292 |
|
693 |
Unistake
UNISTAKE
Defi UNISTAKE
|
$0.0047 |
0% |
0% |
-1.6% |
1,047,755 |
0 |
|
694 |
DeFi
DEFI
Defi DEFI
|
$0.0002 |
0.37% |
1.27% |
1.02% |
826,145 |
96,458 |
|
695 |
Uber Tokenized Stock (Ondo)
UBERon
Defi UBERon
|
$76 |
0.09% |
-1.43% |
1.11% |
823,614 |
888,217 |
|
696 |
Shiden Network
SDN
Defi SDN
|
$0.012 |
0% |
1.97% |
1.97% |
822,099 |
1,809 |
|
697 |
Apollo Global Management Tokenized Stock (Ondo)
APOon
Defi APOon
|
$133 |
-0.01% |
4.79% |
1.53% |
818,562 |
20 |
|
698 |
Matrix AI Network
MAN
Defi MAN
|
$0.0017 |
-0.36% |
3.04% |
3.31% |
818,424 |
17,558 |
|
699 |
META FINANCIAL AI
MEFAI
Defi MEFAI
|
$0.0014 |
-0.03% |
0.46% |
-1.96% |
816,808 |
180,381 |
|
700 |
FIO Protocol
FIO
Defi FIO
|
$0.0009 |
0.1% |
0.67% |
-0.4% |
808,518 |
604,832 |
|
701 |
Hydro
HYDRO
Defi HYDRO
|
$0.0003 |
0% |
0% |
0.07% |
30,781 |
0 |
|
702 |
DAOventures
DVD
Defi DVD
|
$0.0106 |
0% |
0.01% |
3.95% |
97,513 |
0 |
|
703 |
Maiga
MAIGA
Defi MAIGA
|
$0.0028 |
0.35% |
-5.53% |
-2.46% |
790,160 |
80,984 |
|
704 |
HyperAlloy
ALLOY
Defi ALLOY
|
$0.0047 |
-0.07% |
1.1% |
76.98% |
16,078 |
0 |
|
705 |
DoorDash Tokenized Stock (Ondo)
DASHon
Defi DASHon
|
$164 |
0.05% |
-4.31% |
-6.41% |
777,653 |
89,822 |
|
706 |
HyperBitcoinAlloy
ALLOY
Defi ALLOY
|
$0.0048 |
-0.75% |
3.03% |
4.26% |
16,577 |
0 |
|
707 |
Hakka.Finance
HAKKA
Defi HAKKA
|
$0.002 |
0.09% |
-0.25% |
-8.94% |
763,467 |
19 |
|
708 |
D-Wave Quantum Tokenized Stock (Ondo)
QBTSon
Defi QBTSon
|
$22.7 |
0.08% |
3.03% |
11.32% |
758,857 |
765,538 |
|
709 |
BitcoinAlloy
ALLOY
Defi ALLOY
|
$0.0045 |
-0.05% |
0.08% |
-2.16% |
15,546 |
0 |
|
710 |
Multibit
MUBI
Defi MUBI
|
$0.0008 |
2.23% |
9.32% |
9.04% |
753,587 |
103,204 |
|
711 |
Rangers Protocol Gas
RPG
Defi RPG
|
$0.0819 |
0% |
0% |
1.72% |
762,147 |
0 |
|
712 |
Gamium
GMM
Defi GMM
|
$0 |
-4.62% |
12.74% |
-10.88% |
749,274 |
1,725 |
|
713 |
BitcoinAlloy
BTCA
Defi BTCA
|
$0.0045 |
0% |
0% |
-3.41% |
15,515 |
0 |
|
714 |
Celsius
CEL
Defi CEL
|
$0.0197 |
0% |
0.99% |
8.67% |
741,451 |
438 |
|
715 |
Alloy ShahramBank
BTCA
Defi BTCA
|
$0.0045 |
0% |
0% |
-0.12% |
15,515 |
0 |
|
716 |
Warp Finance
WARP
Defi WARP
|
$0.56 |
0% |
0% |
-5.73% |
2,639 |
0 |
|
717 |
CafeSwap Token
BREW
Defi BREW
|
$0.0017 |
0% |
0% |
0% |
50,912 |
0 |
|
718 |
Snowflake Tokenized Stock (Ondo)
SNOWon
Defi SNOWon
|
$151 |
-0.23% |
-1.1% |
7.18% |
735,242 |
1,059,865 |
|
719 |
DeFiChain
DFI
Defi DFI
|
$0.0009 |
0% |
1.95% |
29.87% |
735,036 |
82 |
|
720 |
ShahramBank Coin
BTCA
Defi BTCA
|
$0.0045 |
0% |
0% |
0.88% |
15,515 |
0 |
|
721 |
Lnfi Network
LN
Defi LN
|
$0.0074 |
0% |
-0.5% |
-0.75% |
733,230 |
329 |
|
722 |
Biswap
BSW
Defi BSW
|
$0.0011 |
-0.43% |
3.1% |
9.37% |
733,656 |
259,907 |
|
723 |
Acala Token
ACA
Defi ACA
|
$0.0006 |
-0.3% |
-2.7% |
-8.47% |
715,559 |
100,851 |
|
724 |
Anduril tokenized stock (PreStocks)
ANDURL
Defi ANDURL
|
$80.4 |
10.3% |
10.3% |
10.3% |
920,406 |
577,043 |
|
725 |
Choise.ai
CHO
Defi CHO
|
$0.0014 |
0.02% |
0.16% |
-1.52% |
701,999 |
79,660 |
|
726 |
Blockasset
BLOCK
Defi BLOCK
|
$0.0022 |
0% |
2.95% |
-4.54% |
701,740 |
0 |
|
727 |
Anome
ANOME
Defi ANOME
|
$0.0233 |
0.72% |
5.91% |
7.97% |
699,502 |
2,313,968 |
|
728 |
Creditlink
CDL
Defi CDL
|
$0.0034 |
0.12% |
2.68% |
6.03% |
697,684 |
83,011 |
|
729 |
StreamCoin
STRM
Defi STRM
|
$0.0005 |
-0.04% |
-0.47% |
14.23% |
677,021 |
99,848 |
|
730 |
CoreWeave Tokenized Stock (Ondo)
CRWVon
Defi CRWVon
|
$114 |
0.02% |
-1.84% |
-4.55% |
676,027 |
1,447,322 |
|
731 |
Meter Governance
MTRG
Defi MTRG
|
$0.0209 |
0.1% |
-1.38% |
0.51% |
673,395 |
59,502 |
|
732 |
Procter & Gamble tokenized stock (xStock)
PGX
Defi PGX
|
$148 |
0% |
0.24% |
-10.65% |
672,873 |
233,571 |
|
733 |
Rezerve Money
RZR
Defi RZR
|
$0.78 |
0.05% |
-0.19% |
-3.49% |
667,819 |
0 |
|
734 |
Stratos
STOS
Defi STOS
|
$0.0171 |
0.25% |
-1.48% |
-13.5% |
663,143 |
113,494 |
|
735 |
MercadoLibre Tokenized Stock (Ondo)
MELIon
Defi MELIon
|
$1635 |
-0.02% |
-7.41% |
-10.87% |
662,147 |
759,368 |
|
736 |
Shyft Network
SHFT
Defi SHFT
|
$0.0003 |
0% |
0.81% |
0.27% |
650,718 |
10 |
|
737 |
GAIMIN
GMRX
Defi GMRX
|
$0 |
0.62% |
-0.09% |
-3.4% |
643,503 |
1,039 |
|
738 |
Rubic
RBC
Defi RBC
|
$0.0038 |
0.38% |
1.64% |
-0.25% |
633,505 |
107,651 |
|
739 |
Oikos
OKS
Defi OKS
|
$0.0008 |
0% |
0% |
0% |
194,046 |
0 |
|
740 |
Aryacoin
AYA
Defi AYA
|
$0.0003 |
0% |
0% |
-44.93% |
309,738 |
0 |
|
741 |
Strategy Stretch Preferred Tokenized Stock (Ondo)
STRCon
Defi STRCon
|
$100 |
-0.01% |
0.01% |
0.11% |
628,276 |
37,793 |
|
742 |
BiFi
BIFI
Defi BIFI
|
$0.0013 |
0.85% |
0.08% |
36.99% |
624,840 |
1,358 |
|
743 |
DarkStar
DARK
Defi DARK
|
$0 |
0% |
-0.82% |
-0.82% |
0 |
0 |
|
744 |
Linde tokenized stock (xStock)
LINX
Defi LINX
|
$493 |
0% |
-2.24% |
-3.59% |
614,183 |
53 |
|
745 |
Aurora
AOA
Defi AOA
|
$0.0001 |
0% |
0% |
0.15% |
614,707 |
0 |
|
746 |
SingularityDAO
SDAO
Defi SDAO
|
$0.0074 |
0% |
-0.46% |
0.47% |
610,098 |
0 |
|
747 |
Mdex
MDX
Defi MDX
|
$0.0006 |
0.13% |
-0.61% |
-1.18% |
607,044 |
265 |
|
748 |
Add.xyz
ADD
Defi ADD
|
$0.009 |
0% |
0% |
-0.05% |
74,585 |
0 |
|
749 |
Bank of America tokenized stock (xStock)
BACX
Defi BACX
|
$51.4 |
0% |
-2.6% |
0.62% |
601,777 |
618 |
|
750 |
McDonald's tokenized stock (xStock)
MCDX
Defi MCDX
|
$282 |
1.19% |
-2.7% |
-2.47% |
596,899 |
1,999,122 |
|
751 |
LayerEdge
EDGEN
Defi EDGEN
|
$0.0021 |
-2.76% |
0.88% |
3.36% |
596,782 |
3,068,983 |
|
752 |
TTcoin Network
TC
Defi TC
|
$0.0001 |
-0.02% |
0.63% |
0.84% |
596,053 |
356,138 |
|
753 |
Dione Protocol
DIONE
Defi DIONE
|
$0 |
-3.23% |
-3.46% |
-3.97% |
588,531 |
24,572 |
|
754 |
Hifi Finance
HIFI
Defi HIFI
|
$0.0041 |
-1.96% |
6.59% |
-9.84% |
587,799 |
95,821 |
|
755 |
Stride
STRD
Defi STRD
|
$0.0145 |
0% |
0.18% |
-21.93% |
585,904 |
16 |
|
756 |
Matchain
MAT
Defi MAT
|
$0.0366 |
0.22% |
3.01% |
-2.69% |
584,709 |
845,794 |
|
757 |
Thermo Fisher tokenized stock (xStock)
TMOX
Defi TMOX
|
$464 |
0% |
-1.68% |
-0.48% |
584,930 |
691 |
|
758 |
Bridge Oracle
BRG
Defi BRG
|
$0.0001 |
3.33% |
-2.97% |
-32.76% |
492,079 |
3,318 |
|
759 |
Shopify Tokenized Stock (Ondo)
SHOPon
Defi SHOPon
|
$111 |
0.08% |
-0.2% |
-12.13% |
579,269 |
4,764,177 |
|
760 |
Font
FONT
Defi FONT
|
$0.0975 |
0% |
0% |
-0.09% |
47,500 |
0 |
|
761 |
Impossible Finance
IF
Defi IF
|
$0.0201 |
0% |
4.2% |
-5.08% |
120,833 |
154 |
|
762 |
RigoBlock
GRG
Defi GRG
|
$0.21 |
-29.34% |
-8.55% |
17.82% |
576,461 |
0 |
|
763 |
SatLayer
SLAY
Defi SLAY
|
$0.0009 |
0.13% |
4.82% |
0.8% |
568,388 |
8,031 |
|
764 |
Salesforce tokenized stock (xStock)
CRMX
Defi CRMX
|
$182 |
0% |
-1.02% |
-0.4% |
564,882 |
100 |
|
765 |
Orbofi AI
OBI
Defi OBI
|
$0.0004 |
0.34% |
-0.38% |
5.36% |
554,099 |
82,802 |
|
766 |
ApeBond
ABOND
Defi ABOND
|
$0.0009 |
0% |
1.47% |
9.8% |
552,767 |
0 |
|
767 |
KLAYswap Protocol
KSP
Defi KSP
|
$0.0082 |
0% |
0% |
-56.99% |
653,661 |
0 |
|
768 |
Keep3rV1
KP3R
Defi KP3R
|
$1.2 |
0% |
1.86% |
24.41% |
530,662 |
3,222 |
|
769 |
NEST Protocol
NEST
Defi NEST
|
$0.0002 |
0% |
0.01% |
0.01% |
529,854 |
411,879 |
|
770 |
Datamine
DAM
Defi DAM
|
$0.0135 |
0% |
0% |
-0.01% |
41,488 |
0 |
|
771 |
Mastercard tokenized stock (xStock)
MAX
Defi MAX
|
$503 |
0% |
0% |
-2.45% |
527,797 |
0 |
|
772 |
Reddit Tokenized Stock (Ondo)
RDDTon
Defi RDDTon
|
$157 |
0.34% |
-3.65% |
-6.41% |
519,132 |
955,314 |
|
773 |
Music Protocol
RECORD
Defi RECORD
|
$0.0009 |
1.81% |
7.37% |
-4.18% |
470,271 |
4,701 |
|
774 |
Unifi Protocol DAO
UNFI
Defi UNFI
|
$0.054 |
0.29% |
15.02% |
31.99% |
515,486 |
162,821 |
|
775 |
Philip Morris tokenized stock (xStock)
PMX
Defi PMX
|
$171 |
0.02% |
0.07% |
1.41% |
513,441 |
135,240 |
|
776 |
Eaton Tokenized Stock (Ondo)
ETNon
Defi ETNon
|
$402 |
-0.02% |
0.64% |
-5.86% |
512,052 |
778,817 |
|
777 |
Visa tokenized stock (xStock)
VX
Defi VX
|
$320 |
0% |
-1.92% |
-3.89% |
511,502 |
753 |
|
778 |
Gelato
GEL
Defi GEL
|
$0.0018 |
0.23% |
0.29% |
-1.28% |
510,069 |
109 |
|
779 |
LayerAI
LAI
Defi LAI
|
$0.0001 |
0% |
0% |
9.93% |
507,744 |
0 |
|
780 |
MARA Holdings Tokenized Stock (Ondo)
MARAon
Defi MARAon
|
$13 |
-0.05% |
2.89% |
13.18% |
505,166 |
5,022,513 |
|
781 |
Riot Platforms Tokenized Stock (Ondo)
RIOTon
Defi RIOTon
|
$24 |
-0.29% |
1.05% |
30.85% |
502,646 |
930,856 |
|
782 |
Switchboard Protocol
SWTCH
Defi SWTCH
|
$0.0029 |
0.43% |
-3.61% |
-12.06% |
502,355 |
2,327,900 |
|
783 |
GE Vernova Tokenized Stock (Ondo)
GEVon
Defi GEVon
|
$1044 |
0.22% |
-0.86% |
-2.7% |
497,563 |
967,997 |
|
784 |
WeFi
WEFI
Defi WEFI
|
$0.0117 |
-0.01% |
-0.25% |
0.01% |
492,033 |
1,763 |
|
785 |
Home Depot tokenized stock (xStock)
HDX
Defi HDX
|
$327 |
0% |
0.01% |
-0.63% |
491,092 |
0 |
|
786 |
DFSocial Gaming
DFSG
Defi DFSG
|
$0.0023 |
0% |
0% |
-2.19% |
28,483 |
0 |
|
787 |
Tranchess
CHESS
Defi CHESS
|
$0.0023 |
-0.12% |
4.72% |
6.38% |
483,841 |
38,960 |
|
788 |
Western Digital Tokenized Stock (Ondo)
WDCon
Defi WDCon
|
$477 |
-0.46% |
2.43% |
10.85% |
477,629 |
823,435 |
|
789 |
Rabi
RABI
Defi RABI
|
$0.0008 |
0.11% |
0.13% |
2.57% |
475,921 |
82,747 |
|
790 |
Solrise Finance
SLRS
Defi SLRS
|
$0.003 |
0.35% |
52.79% |
40.41% |
473,063 |
10,742 |
|
791 |
Medtronic tokenized stock (xStock)
MDTX
Defi MDTX
|
$76.5 |
0% |
-1.86% |
-5.12% |
468,899 |
246 |
|
792 |
Spotify Tokenized Stock (Ondo)
SPOTon
Defi SPOTon
|
$418 |
0.07% |
-2.51% |
-4.77% |
466,819 |
805,375 |
|
793 |
Danaher tokenized stock (xStock)
DHRX
Defi DHRX
|
$172 |
0% |
-2.49% |
-6.96% |
463,863 |
208 |
|
794 |
APY.Finance
APY
Defi APY
|
$0.0021 |
0% |
0% |
0% |
142,314 |
0 |
|
795 |
Mintlayer
ML
Defi ML
|
$0.007 |
-0.14% |
-0.13% |
-0.47% |
450,851 |
151,515 |
|
796 |
Apptronik tokenized stock (PreStocks)
APTRNK
Defi APTRNK
|
$3.8 |
0% |
0% |
-3.98% |
583,799 |
0 |
|
797 |
THORWallet
TITN
Defi TITN
|
$0.0105 |
-2.92% |
-11.92% |
-31.56% |
445,119 |
1,179,400 |
|
798 |
Mirror Protocol
MIR
Defi MIR
|
$0.0057 |
0% |
2% |
4.25% |
444,740 |
1,171 |
|
799 |
Dego Finance
DEGO
Defi DEGO
|
$0.0211 |
-0.09% |
4.54% |
-5.43% |
443,110 |
686,654 |
|
800 |
Unbound
UNB
Defi UNB
|
$0.0001 |
0% |
0% |
0% |
286,848 |
0 |
|
801 |
Bridge AI
BRG
Defi BRG
|
$0.0001 |
0% |
2.43% |
19.13% |
428,759 |
5 |
|
802 |
Rari Governance Token
RGT
Defi RGT
|
$0.0376 |
0% |
0% |
0% |
469,520 |
0 |
|
803 |
Plugin Decentralized Oracle
PLI
Defi PLI
|
$0.0028 |
-0.27% |
-3.51% |
0.8% |
422,122 |
75,590 |
|
804 |
Camino Network
CAM
Defi CAM
|
$0.0013 |
-0.08% |
-13.45% |
10.62% |
414,214 |
19,067 |
|
805 |
Unification
FUND
Defi FUND
|
$0.012 |
0% |
0% |
-4.65% |
413,561 |
0 |
|
806 |
VIDT DAO
VIDT
Defi VIDT
|
$0.0004 |
0% |
0% |
2.94% |
367,584 |
0 |
|
807 |
zkSwap Finance
ZF
Defi ZF
|
$0.0006 |
-0.26% |
3.21% |
5.65% |
388,973 |
55,635 |
|
808 |
Exeedme
XED
Defi XED
|
$0.005 |
0% |
0% |
4.17% |
497,732 |
0 |
|
809 |
GameGPT
DUEL
Defi DUEL
|
$0 |
-0.9% |
7.07% |
21.71% |
381,837 |
1,156 |
|
810 |
Fragmetric
FRAG
Defi FRAG
|
$0.0021 |
1.97% |
2.81% |
8.59% |
380,500 |
19,827 |
|
811 |
Arcas
ARCAS
Defi ARCAS
|
$0.0053 |
0% |
0% |
-2.68% |
366,492 |
0 |
|
812 |
Kromatika
KROM
Defi KROM
|
$0.0044 |
0% |
0% |
0% |
353,141 |
0 |
|
813 |
Accenture tokenized stock (xStock)
ACNX
Defi ACNX
|
$179 |
0% |
-0.62% |
-1.24% |
375,110 |
211 |
|
814 |
Hawksight
HAWK
Defi HAWK
|
$0.0001 |
-5.28% |
2.2% |
-2.44% |
89,639 |
26,540 |
|
815 |
HAPI Protocol
HAPI
Defi HAPI
|
$0.51 |
0.33% |
5.27% |
33.57% |
370,893 |
138 |
|
816 |
Polkamarkets
POLK
Defi POLK
|
$0.004 |
-0.01% |
0.3% |
-6.1% |
367,977 |
86 |
|
817 |
R0AR
1R0R
Defi 1R0R
|
$0.0009 |
-0.04% |
2.02% |
1.11% |
367,613 |
46,254 |
|
818 |
Reflexer Ungovernance Token
FLX
Defi FLX
|
$1.9 |
0% |
-1.14% |
-8.63% |
366,869 |
0 |
|
819 |
GameStop Tokenized Stock (Ondo)
GMEon
Defi GMEon
|
$24.5 |
-0.08% |
0.35% |
-14.53% |
366,526 |
831,770 |
|
820 |
HAY
HAY
Defi HAY
|
$1 |
-0.01% |
-0.12% |
-0.19% |
0 |
2,212,681 |
|
821 |
Aark
AARK
Defi AARK
|
$0.0006 |
-0.09% |
85.76% |
-27.84% |
365,158 |
621 |
|
822 |
PoolTogether
POOL
Defi POOL
|
$0.0536 |
0% |
3.58% |
6.5% |
362,857 |
0 |
|
823 |
Etherisc DIP Token
DIP
Defi DIP
|
$0.0015 |
-0.08% |
-0.68% |
3.11% |
361,689 |
2 |
|
824 |
zkLink
ZKL
Defi ZKL
|
$0.0007 |
-1.19% |
8.34% |
-3.11% |
356,919 |
285,513 |
|
825 |
Pell Network
PELL
Defi PELL
|
$0.0004 |
-0.01% |
0.09% |
6.8% |
348,613 |
83 |
|
826 |
Whales Market
WHALES
Defi WHALES
|
$0.0133 |
0% |
3.98% |
13.78% |
345,856 |
0 |
|
827 |
Lattice Token
LTX
Defi LTX
|
$0.0117 |
-0.18% |
0.73% |
0.81% |
336,212 |
62,720 |
|
828 |
myDID
SYL
Defi SYL
|
$0 |
0.22% |
2.37% |
-9.79% |
334,576 |
20,411 |
|
829 |
Heroes of NFT
HON
Defi HON
|
$0.0035 |
0% |
4.02% |
7.49% |
334,218 |
0 |
|
830 |
WAM
WAM
Defi WAM
|
$0.0007 |
-1.85% |
10.15% |
61.48% |
333,535 |
25,392 |
|
831 |
PureFi Protocol
UFI
Defi UFI
|
$0.0057 |
0% |
1.04% |
3.24% |
330,212 |
0 |
|
832 |
PAW
PAW
Defi PAW
|
$0 |
2.13% |
-1.22% |
24.13% |
329,817 |
58,052 |
|
833 |
Fractal Network
FRA
Defi FRA
|
$0 |
0% |
0% |
-38.21% |
272,925 |
0 |
|
834 |
STAKE
STAKE
Defi STAKE
|
$0.0389 |
0.02% |
-0.07% |
-3.66% |
328,788 |
4 |
|
835 |
Degenerator Meme
MEME
Defi MEME
|
$11.7 |
0% |
0.56% |
-5.42% |
327,393 |
0 |
|
836 |
Open Governance Token
OPEN
Defi OPEN
|
$0.0053 |
0% |
0% |
1.65% |
19,371 |
0 |
|
837 |
Belt Finance
BELT
Defi BELT
|
$0.0338 |
0.17% |
1.46% |
4.97% |
323,019 |
0 |
|
838 |
KlimaDAO
KLIMA
Defi KLIMA
|
$0.0402 |
0.02% |
1.09% |
2.28% |
321,808 |
27 |
|
839 |
ByteNext
BNU
Defi BNU
|
$0.0006 |
0% |
0% |
0% |
11,162 |
0 |
|
840 |
Lista USD
lisUSD
Defi lisUSD
|
$1 |
-0.04% |
-0.07% |
-0.11% |
0 |
1,242,822 |
|
841 |
Hord
HORD
Defi HORD
|
$0.0036 |
0% |
-0.83% |
-2.72% |
318,382 |
0 |
|
842 |
EDENA
EDENA
Defi EDENA
|
$0.042 |
-0.11% |
0.12% |
-6.6% |
316,872 |
51,103 |
|
843 |
Strike
STRK
Defi STRK
|
$0.0553 |
-1.89% |
15.29% |
39.32% |
313,986 |
0 |
|
844 |
Nordek
NRK
Defi NRK
|
$0.0007 |
0% |
0% |
0% |
460,690 |
0 |
|
845 |
Sinverse
SIN
Defi SIN
|
$0.0003 |
-0.99% |
10.45% |
31.07% |
308,263 |
88,361 |
|
846 |
Bitcoin Plus
XBC
Defi XBC
|
$1.1 |
0% |
0% |
53% |
306,504 |
0 |
|
847 |
Stella
ALPHA
Defi ALPHA
|
$0.0003 |
1.82% |
4.83% |
0.98% |
306,701 |
56,543 |
|
848 |
XCarnival
XCV
Defi XCV
|
$0.0004 |
-0.09% |
-0.75% |
-1.22% |
305,586 |
829 |
|
849 |
Cryowar
CWAR
Defi CWAR
|
$0.0012 |
-1.67% |
-4.16% |
49.93% |
303,293 |
7,561 |
|
850 |
Forj (Bondly)
BONDLY
Defi BONDLY
|
$0.0003 |
0.09% |
4.38% |
8.85% |
303,157 |
268 |
|
851 |
Spore
SPORE
Defi SPORE
|
$0 |
0% |
1.46% |
5.44% |
302,903 |
0 |
|
852 |
FYDcoin
FYD
Defi FYD
|
$0.0005 |
0% |
0% |
0% |
301,660 |
0 |
|
853 |
Swingby
SWINGBY
Defi SWINGBY
|
$0.0003 |
0% |
0% |
9.96% |
259,578 |
0 |
|
854 |
Bepro
BEPRO
Defi BEPRO
|
$0 |
-0.34% |
3.05% |
-18.84% |
323,333 |
3,128 |
|
855 |
holoride
RIDE
Defi RIDE
|
$0.0003 |
-0.02% |
14.79% |
27.62% |
293,333 |
1,679 |
|
856 |
Deri Protocol
DERI
Defi DERI
|
$0.0023 |
0% |
-0.25% |
-21.93% |
292,258 |
171 |
|
857 |
SharpLink Gaming, Inc Tokenized Stock (Ondo)
SBETon
Defi SBETon
|
$7.3 |
-0.1% |
-1.46% |
1.91% |
292,236 |
1,314,173 |
|
858 |
BiShares
BISON
Defi BISON
|
$0.0246 |
0% |
0% |
20.5% |
10,605 |
0 |
|
859 |
FREEdom Coin
FREE
Defi FREE
|
$0 |
-0.71% |
-5.74% |
3.61% |
289,878 |
119,675 |
|
860 |
Figma Ord Shs Tokenized Stock (Ondo)
FIGon
Defi FIGon
|
$20.6 |
-0.03% |
0.44% |
10.09% |
289,777 |
873,117 |
|
861 |
Shadow Exchange
SHADOW
Defi SHADOW
|
$0.8 |
0.53% |
1.44% |
5.24% |
289,413 |
14,832 |
|
862 |
Red Kite
PKF
Defi PKF
|
$0.0022 |
0% |
0% |
-7.91% |
252,535 |
0 |
|
863 |
Multiplier
BMXX
Defi BMXX
|
$0.0025 |
0% |
0% |
3.11% |
2,550 |
0 |
|
864 |
BarnBridge
BOND
Defi BOND
|
$0.0363 |
-0.73% |
-3.63% |
-11.19% |
287,378 |
946 |
|
865 |
Figure AI tokenized stock (PreStocks)
FIGURE
Defi FIGURE
|
$60.6 |
0% |
0% |
-3.99% |
342,373 |
0 |
|
866 |
Archimedes Finance
ARCH
Defi ARCH
|
$0.19 |
0% |
0% |
1.9% |
18,625 |
0 |
|
867 |
Noti
NOTI
Defi NOTI
|
$0.0068 |
0% |
0% |
2.85% |
175,794 |
0 |
|
868 |
Hatom
HTM
Defi HTM
|
$0.0164 |
0.01% |
8.74% |
23.13% |
273,524 |
58,038 |
|
869 |
CheckDot
CDT
Defi CDT
|
$0.0353 |
0% |
1.41% |
5.09% |
273,593 |
0 |
|
870 |
Vortex Defi
VTX
Defi VTX
|
$0.0015 |
0% |
0% |
-1.27% |
3,712 |
0 |
|
871 |
Freeway Token
FWT
Defi FWT
|
$0 |
0% |
0% |
0.01% |
187,590 |
0 |
|
872 |
Zap
ZAP
Defi ZAP
|
$0.0011 |
0% |
0.17% |
-12.74% |
270,744 |
0 |
|
873 |
Chainge
XCHNG
Defi XCHNG
|
$0.0006 |
0% |
10.95% |
31.01% |
270,360 |
36 |
|
874 |
AppLovin Tokenized Stock (Ondo)
APPon
Defi APPon
|
$466 |
-0.08% |
-5.72% |
1.31% |
260,765 |
151,173 |
|
875 |
LightLink
LL
Defi LL
|
$0.0032 |
0% |
-0.14% |
-0.46% |
260,713 |
68,679 |
|
876 |
AST SpaceMobile Tokenized Stock (Ondo)
ASTSon
Defi ASTSon
|
$74.5 |
-0.09% |
11.85% |
4.4% |
251,587 |
774,062 |
|
877 |
Netflix tokenized stock (xStock)
NFLXX
Defi NFLXX
|
$100 |
0.16% |
13.96% |
7.88% |
250,593 |
10,229 |
|
878 |
Gata
GATA
Defi GATA
|
$0.0022 |
-3.03% |
-2.52% |
-1.84% |
244,360 |
249,198 |
|
879 |
Blink Galaxy
GQ
Defi GQ
|
$0.0001 |
-0.01% |
0% |
2.62% |
392,819 |
9,567 |
|
880 |
Gameswap
GSWAP
Defi GSWAP
|
$0.0192 |
0% |
0% |
2.91% |
211,991 |
0 |
|
881 |
PlotX
PLOT
Defi PLOT
|
$0.0036 |
0% |
0.44% |
0.49% |
237,292 |
0 |
|
882 |
RabbitX
RBX
Defi RBX
|
$0.0004 |
0% |
0% |
-0.01% |
342,271 |
0 |
|
883 |
Dotmoovs
MOOV
Defi MOOV
|
$0.0003 |
-0.01% |
3.39% |
7.63% |
236,046 |
31,334 |
|
884 |
Omax Coin
OMAX
Defi OMAX
|
$0 |
-5.23% |
2.64% |
1.88% |
235,723 |
28,417 |
|
885 |
Internet of Energy Network
IOEN
Defi IOEN
|
$0.0007 |
0% |
1.03% |
-3.1% |
230,198 |
0 |
|
886 |
Elemon
ELMON
Defi ELMON
|
$0.0004 |
0% |
-0.63% |
2.79% |
228,782 |
0 |
|
887 |
Bloktopia
BLOK
Defi BLOK
|
$0 |
-0.7% |
23.41% |
92.45% |
226,751 |
146 |
|
888 |
MilkyWay
MILK
Defi MILK
|
$0.0005 |
0% |
1.23% |
-23.51% |
224,609 |
0 |
|
889 |
Taraxa
TARA
Defi TARA
|
$0 |
0.31% |
17.99% |
-15.92% |
222,655 |
62,263 |
|
890 |
Genesis Shards
GS
Defi GS
|
$0.0098 |
0% |
0% |
0% |
117,831 |
0 |
|
891 |
Perplexity tokenized stock (PreStocks)
PPLXTY
Defi PPLXTY
|
$29.6 |
0% |
0% |
-14.64% |
254,169 |
0 |
|
892 |
Nubila Network
NB
Defi NB
|
$0.0012 |
1.3% |
-1.48% |
3.65% |
218,340 |
91,741 |
|
893 |
Circuits of Value
COVAL
Defi COVAL
|
$0.0001 |
0% |
-1.36% |
60.36% |
215,132 |
0 |
|
894 |
Lumoz
MOZ
Defi MOZ
|
$0.0002 |
0% |
0% |
-15.52% |
187,305 |
0 |
|
895 |
Vertex Protocol
VRTX
Defi VRTX
|
$0.0004 |
0% |
0% |
0% |
211,396 |
0 |
|
896 |
LuaSwap
LUA
Defi LUA
|
$0 |
-0.01% |
-0.01% |
-0.01% |
0 |
0 |
|
897 |
SYNC Network
SYNC
Defi SYNC
|
$0.001 |
0% |
0% |
0% |
210,145 |
0 |
|
898 |
Revain
REV
Defi REV
|
$0 |
0% |
0% |
-73.33% |
0 |
0 |
|
899 |
Shadows
DOWS
Defi DOWS
|
$0.004 |
0% |
0% |
0% |
107,200 |
0 |
|
900 |
PearDAO
PEX
Defi PEX
|
$0.0067 |
0% |
0% |
10.06% |
352,897 |
0 |
|
901 |
BakeryToken
BAKE
Defi BAKE
|
$0.0007 |
-0.01% |
1.45% |
-0.04% |
199,920 |
92,076 |
|
902 |
AgeOfGods
AOG
Defi AOG
|
$0.0019 |
-4.03% |
4.53% |
39.02% |
199,599 |
2,221 |
|
903 |
Torum
XTM
Defi XTM
|
$0.0008 |
0% |
0% |
-1.16% |
159,273 |
0 |
|
904 |
IonQ Tokenized Stock (Ondo)
IONQon
Defi IONQon
|
$48.7 |
-0.27% |
2.59% |
6.31% |
192,824 |
862,829 |
|
905 |
Rally
RLY
Defi RLY
|
$0 |
0% |
1.07% |
1.31% |
191,842 |
0 |
|
906 |
Yield App
YLD
Defi YLD
|
$0.0004 |
0% |
0% |
0% |
119,944 |
0 |
|
907 |
Affyn
FYN
Defi FYN
|
$0.0008 |
0.1% |
1.34% |
1.81% |
190,862 |
358 |
|
908 |
Idena
IDNA
Defi IDNA
|
$0.002 |
0% |
0.72% |
7.45% |
190,145 |
0 |
|
909 |
Curate
XCUR
Defi XCUR
|
$0.0201 |
0% |
0% |
0% |
169,105 |
0 |
|
910 |
UniLend
UFT
Defi UFT
|
$0.002 |
0% |
-0.67% |
-0.78% |
182,671 |
0 |
|
911 |
Tranche Finance
SLICE
Defi SLICE
|
$0.0091 |
0% |
1.7% |
0.32% |
181,515 |
0 |
|
912 |
Wing Finance
WING
Defi WING
|
$0.0265 |
-0.54% |
-1.85% |
0.75% |
178,587 |
12,667 |
|
913 |
Crypto Unicorns
CU
Defi CU
|
$0.0022 |
0% |
0% |
-1.04% |
105,282 |
0 |
|
914 |
Glitch
GLCH
Defi GLCH
|
$0.0022 |
0% |
0.04% |
-2.81% |
173,372 |
0 |
|
915 |
Monsta Infinite
MONI
Defi MONI
|
$0.0008 |
-1.04% |
-1.52% |
8.75% |
172,986 |
56,267 |
|
916 |
NerveNetwork
NVT
Defi NVT
|
$0.0006 |
0% |
4.4% |
-2.54% |
171,992 |
0 |
|
917 |
Metrix Coin
MRX
Defi MRX
|
$0 |
0% |
0% |
-8.67% |
171,901 |
0 |
|
918 |
K9 Finance
KNINE
Defi KNINE
|
$0 |
0.02% |
5.29% |
0.2% |
170,859 |
754 |
|
919 |
Auto
AUTO
Defi AUTO
|
$2.2 |
0% |
1.98% |
5.11% |
169,823 |
1 |
|
920 |
Bitcoin Virtual Machine
BVM
Defi BVM
|
$0.0068 |
0% |
0% |
-0.52% |
169,522 |
0 |
|
921 |
DeHive
DHV
Defi DHV
|
$0.0419 |
-0.08% |
6.51% |
-0.36% |
168,428 |
166 |
|
922 |
Monetha
MTH
Defi MTH
|
$0.0008 |
0% |
0% |
0.04% |
281,943 |
0 |
|
923 |
Busy DAO
BUSY
Defi BUSY
|
$0.0013 |
-0.02% |
3.42% |
0.01% |
166,242 |
1,154 |
|
924 |
Xend Finance
RWA
Defi RWA
|
$0.0015 |
0% |
0.26% |
-30.46% |
163,880 |
2,938 |
|
925 |
Ertha
ERTHA
Defi ERTHA
|
$0.0001 |
0% |
-1.55% |
-3.5% |
163,083 |
0 |
|
926 |
Anthropic tokenized stock (PreStocks)
ANTHRP
Defi ANTHRP
|
$187 |
0% |
0% |
-29.91% |
280,277 |
0 |
|
927 |
Pillar
PLR
Defi PLR
|
$0.0006 |
-0.06% |
2.67% |
3.64% |
159,989 |
32 |
|
928 |
ZooKeeper
ZOO
Defi ZOO
|
$0.0006 |
0% |
0% |
1.29% |
292,113 |
0 |
|
929 |
DexCheck AI
DCK
Defi DCK
|
$0.0002 |
11.25% |
45.34% |
90.26% |
156,711 |
36,260 |
|
930 |
AME Chain
AME
Defi AME
|
$0.0003 |
-0.2% |
3.86% |
6.11% |
154,770 |
63,365 |
|
931 |
Edgeware
EDG
Defi EDG
|
$0 |
0% |
0% |
0.04% |
79,199 |
0 |
|
932 |
DSLA Protocol
DSLA
Defi DSLA
|
$0 |
-0.63% |
-7.02% |
-21.37% |
152,791 |
260 |
|
933 |
Kava Lend
HARD
Defi HARD
|
$0.0009 |
0% |
0% |
-1.03% |
127,901 |
0 |
|
934 |
Mochi Market
MOMA
Defi MOMA
|
$0.0016 |
0% |
0% |
0% |
64,665 |
0 |
|
935 |
VITE
VITE
Defi VITE
|
$0.0002 |
0% |
0% |
-2.72% |
201,933 |
0 |
|
936 |
BendDAO
BEND
Defi BEND
|
$0 |
0% |
1.08% |
8.55% |
147,967 |
0 |
|
937 |
OneLedger
OLT
Defi OLT
|
$0.0003 |
-0.35% |
0% |
-4.29% |
146,983 |
146,527 |
|
938 |
DAFI Protocol
DAFI
Defi DAFI
|
$0.0001 |
0% |
0% |
0.57% |
122,539 |
0 |
|
939 |
DIGG
DIGG
Defi DIGG
|
$414 |
0% |
0% |
-2.48% |
237,610 |
0 |
|
940 |
Empty Set Dollar
ESD
Defi Stable ESD
|
$0.0003 |
-0.16% |
2.61% |
6.53% |
143,605 |
2 |
|
941 |
Basis Cash
BAC
Defi Stable BAC
|
$0.0026 |
-0.01% |
2.13% |
0.71% |
141,162 |
121 |
|
942 |
Arista Networks Tokenized Stock (Ondo)
ANETon
Defi ANETon
|
$141 |
0.3% |
-0.28% |
-18.36% |
139,894 |
2,110,901 |
|
943 |
Expand
XZK
Defi XZK
|
$0.0002 |
-0.01% |
1.24% |
-21.96% |
139,348 |
6,901 |
|
944 |
Suiswap
SSWP
Defi SSWP
|
$0 |
0% |
0% |
-0.02% |
86,566 |
0 |
|
945 |
Bilibili Tokenized Stock (Ondo)
BILIon
Defi BILIon
|
$22.1 |
0.08% |
0.18% |
0.42% |
134,813 |
788,324 |
|
946 |
YAM V3
YAM
Defi YAM
|
$0.0147 |
0% |
0% |
-39.38% |
216,800 |
0 |
|
947 |
DeFi Land
DFL
Defi DFL
|
$0 |
-0.54% |
-0.18% |
-9.37% |
133,556 |
22 |
|
948 |
Neuralink tokenized stock (PreStocks)
NEURAL
Defi NEURAL
|
$16.5 |
0% |
0% |
-16.7% |
115,568 |
0 |
|
949 |
Konomi Network
KONO
Defi KONO
|
$0.0007 |
0% |
0% |
1.93% |
65,417 |
0 |
|
950 |
BabySwap
BABY
Defi BABY
|
$0.0002 |
0.03% |
2.44% |
5.78% |
131,168 |
599 |
|
951 |
Seedworld
SWORLD
Defi SWORLD
|
$0 |
-0.1% |
3.03% |
2.97% |
130,174 |
237 |
|
952 |
Integral
ITGR
Defi ITGR
|
$0.0005 |
0% |
0% |
-1.86% |
108,736 |
0 |
|
953 |
Tiger King Coin
TKING
Defi TKING
|
$0 |
0% |
1.53% |
2.12% |
129,871 |
0 |
|
954 |
Yala
YALA
Defi YALA
|
$0.0004 |
-2.26% |
-20.42% |
-5.29% |
128,966 |
111,947 |
|
955 |
Dypius [New]
DYP
Defi DYP
|
$0.0004 |
0% |
0% |
4% |
102,326 |
0 |
|
956 |
Magic Square
SQR
Defi SQR
|
$0.0003 |
-0.17% |
-3.58% |
3.73% |
127,517 |
28,075 |
|
957 |
Morpheus Infrastructure Node
MIND
Defi MIND
|
$0.0001 |
0% |
0% |
0% |
116,107 |
0 |
|
958 |
Hyperbot
BOT
Defi BOT
|
$0.0002 |
0% |
12.48% |
-9.51% |
127,264 |
0 |
|
959 |
Niftyx Protocol
SHROOM
Defi SHROOM
|
$0.0024 |
0% |
0.82% |
2.74% |
124,182 |
0 |
|
960 |
Linear Finance
LINA
Defi LINA
|
$0 |
0% |
0.03% |
-0.15% |
123,697 |
3,456 |
|
961 |
XY Finance
XY
Defi XY
|
$0.0044 |
0% |
0% |
0.24% |
39,850 |
0 |
|
962 |
JulSwap
JULD
Defi JULD
|
$0.0002 |
0% |
0% |
0.01% |
100,656 |
0 |
|
963 |
Kanzhun Tokenized Stock (Ondo)
BZon
Defi BZon
|
$14 |
-0.01% |
-1.49% |
2.89% |
121,103 |
982 |
|
964 |
PARSIQ
PRQ
Defi PRQ
|
$0.0004 |
2.62% |
5.38% |
5.41% |
120,977 |
75,116 |
|
965 |
Blockchain Monster Hunt
BCMC
Defi BCMC
|
$0.0004 |
0% |
0% |
-5.89% |
105,334 |
0 |
|
966 |
PEAKDEFI
PEAK
Defi PEAK
|
$0.0001 |
0% |
13.46% |
4.29% |
118,895 |
0 |
|
967 |
HotKeySwap
HOTKEY
Defi HOTKEY
|
$0.0012 |
0% |
2.44% |
-99.65% |
116,670 |
0 |
|
968 |
Analog
ANLOG
Defi ANLOG
|
$0.0001 |
-0.26% |
-1.47% |
-14.3% |
115,442 |
72,322 |
|
969 |
Hypr
HYPR
Defi HYPR
|
$0.0002 |
0% |
0% |
1.74% |
113,336 |
0 |
|
970 |
Sharpe AI
SAI
Defi SAI
|
$0.001 |
-0.1% |
4.49% |
1.26% |
113,277 |
55,982 |
|
971 |
LeverFi
LEVER
Defi LEVER
|
$0 |
99.85% |
-59.99% |
-10.68% |
111,558 |
41 |
|
972 |
Frontier
FRONT
Defi FRONT
|
$0.0143 |
0% |
2.06% |
23.5% |
111,151 |
1 |
|
973 |
Q Protocol
QGOV
Defi QGOV
|
$0.0004 |
0% |
0% |
-1.25% |
111,061 |
0 |
|
974 |
PowerPool
CVP
Defi CVP
|
$0.0025 |
0% |
3.77% |
5.2% |
111,039 |
0 |
|
975 |
Equalizer
EQZ
Defi EQZ
|
$0.0008 |
0% |
0% |
-0.49% |
38,634 |
0 |
|
976 |
Vega Protocol
VEGA
Defi VEGA
|
$0.0018 |
0% |
0% |
16.61% |
110,722 |
0 |
|
977 |
AMC Entertainment Tokenized Stock (Ondo)
AMCon
Defi AMCon
|
$1.5 |
-0.01% |
-1.79% |
3.24% |
108,276 |
367 |
|
978 |
Decentr
DEC
Defi DEC
|
$0.0004 |
0% |
0% |
-0.09% |
38,078 |
0 |
|
979 |
LF
LF
Defi LF
|
$0 |
0.73% |
2.76% |
-10.15% |
106,943 |
233,404 |
|
980 |
Kraken tokenized stock (PreStocks)
KRAKEN
Defi KRAKEN
|
$17.1 |
0% |
0% |
-28.14% |
80,144 |
0 |
|
981 |
Polkadex
PDEX
Defi PDEX
|
$0.01 |
0% |
0% |
-29.06% |
83,916 |
0 |
|
982 |
Tea-Fi
TEA
Defi TEA
|
$0.0021 |
-0.01% |
1.18% |
-7.67% |
102,967 |
60,025 |
|
983 |
Karlsen
KLS
Defi KLS
|
$0 |
-0.01% |
-4.44% |
60.38% |
100,676 |
0 |
|
984 |
Lyra
LYRA
Defi LYRA
|
$0.0002 |
-0.1% |
3.11% |
1.1% |
97,525 |
2 |
|
985 |
Strong
STRONG
Defi STRONG
|
$0.7 |
0% |
0.33% |
4.35% |
96,813 |
0 |
|
986 |
Helmet.insure
HELMET
Defi HELMET
|
$0.0022 |
0% |
1.2% |
4.1% |
96,531 |
0 |
|
987 |
Xpanse
HZN
Defi HZN
|
$0.0008 |
0% |
-0.98% |
3.18% |
95,534 |
0 |
|
988 |
Leverj Gluon
L2
Defi L2
|
$0.0004 |
0% |
0% |
-65.97% |
94,194 |
0 |
|
989 |
BeFi Labs
BEFI
Defi BEFI
|
$0.0012 |
0% |
-2.14% |
4.8% |
93,399 |
2,658 |
|
990 |
Hedget
HGET
Defi HGET
|
$0.0522 |
0% |
0.19% |
-5.06% |
91,375 |
56,729 |
|
991 |
Bitune
TUNE
Defi TUNE
|
$0.0029 |
-0.4% |
-1.95% |
-2.87% |
90,878 |
627 |
|
992 |
e-Money
NGM
Defi NGM
|
$0.0045 |
0% |
-0.78% |
2.55% |
89,356 |
0 |
|
993 |
Drep [new]
DREP
Defi DREP
|
$0.0002 |
0% |
0% |
0.04% |
20,110 |
0 |
|
994 |
Wizardia
WZRD
Defi WZRD
|
$0.0006 |
-0.04% |
-0.86% |
-5.45% |
85,975 |
15,304 |
|
995 |
Seagate Tokenized Stock (Ondo)
STXon
Defi STXon
|
$777 |
0.04% |
1.39% |
6.79% |
85,135 |
751,209 |
|
996 |
Caterpillar Tokenized Stock (Ondo)
CATon
Defi CATon
|
$906 |
0.42% |
0.83% |
1.18% |
85,164 |
769,637 |
|
997 |
Drops Ownership Power
DOP
Defi DOP
|
$0.0024 |
0% |
0% |
0% |
2,872 |
717,976 |
|
998 |
Three Protocol Token
THREE
Defi THREE
|
$0.0011 |
0% |
0% |
0% |
93,288 |
0 |
|
999 |
Orion Money
ORION
Defi ORION
|
$0.0009 |
-0.31% |
-0.88% |
-0.48% |
83,465 |
704 |
|
1000 |
USD0 Liquid Bond
USD0++
Defi USD0++
|
$1 |
-0.03% |
0.02% |
0.26% |
0 |
2,096,725 |