|
1 |
Hyperliquid
HYPE
Defi HYPE
|
$55.3 |
-1.68% |
-5.18% |
25.4% |
14,047,491,520 |
1,343,776,192 |
|
2 |
Chainlink
LINK
Defi LINK
|
$9.5 |
-0.39% |
-2.3% |
-5.65% |
6,911,152,852 |
415,073,671 |
|
3 |
Dai
DAI
Defi Stable DAI
|
$1 |
0.02% |
-0.01% |
0% |
5,363,122,773 |
49,089,522 |
|
4 |
Stellar
XLM
Defi XLM
|
$0.14 |
-0.58% |
-1.53% |
-6.55% |
4,842,664,188 |
108,326,384 |
|
5 |
Uniswap
UNI
Defi UNI
|
$3.5 |
-0.74% |
-2.71% |
-2.89% |
2,226,540,705 |
160,567,588 |
|
6 |
Polkadot
DOT
Defi DOT
|
$1.3 |
-0.89% |
-1.3% |
-2.77% |
2,152,706,357 |
176,266,515 |
|
7 |
World Liberty Financial
WLFI
Defi WLFI
|
$0.0604 |
-0.8% |
-2.87% |
-8.56% |
1,918,298,122 |
54,033,546 |
|
8 |
Aster
ASTER
Defi ASTER
|
$0.67 |
-0.43% |
-2.1% |
0.6% |
1,753,203,262 |
149,183,856 |
|
9 |
Sky
SKY
Defi SKY
|
$0.0703 |
-0.09% |
-1.25% |
-1.26% |
1,632,140,526 |
11,623,177 |
|
10 |
Aave
AAVE
Defi AAVE
|
$86.6 |
-0.08% |
-1.83% |
-6.92% |
1,333,587,883 |
210,737,342 |
|
11 |
DeXe
DEXE
Defi DEXE
|
$13.6 |
-0.1% |
-2.88% |
2.87% |
1,141,708,660 |
13,177,201 |
|
12 |
Cosmos
ATOM
Defi ATOM
|
$2.1 |
-0.35% |
1.34% |
7.83% |
1,061,695,900 |
65,653,882 |
|
13 |
Fantom
FTM
Defi FTM
|
$0.7 |
-0.19% |
-0.77% |
-13.71% |
1,956,064,662 |
64,993,292 |
|
14 |
Render
RENDER
Defi RENDER
|
$1.9 |
-0.83% |
-3.05% |
0.64% |
974,407,049 |
117,234,666 |
|
15 |
Morpho
MORPHO
Defi MORPHO
|
$2 |
-0.51% |
-1.52% |
7.15% |
962,338,628 |
17,651,455 |
|
16 |
Worldcoin
WLD
Defi WLD
|
$0.28 |
-0.3% |
4.75% |
15.08% |
960,382,709 |
314,182,723 |
|
17 |
Quant
QNT
Defi QNT
|
$78.4 |
0.44% |
6.04% |
0.38% |
946,976,435 |
20,001,128 |
|
18 |
Ethena
ENA
Defi ENA
|
$0.1 |
-0.66% |
-4.35% |
-7.95% |
920,754,984 |
95,813,106 |
|
19 |
JUST
JST
Defi JST
|
$0.0931 |
0.22% |
2.04% |
2.17% |
795,215,694 |
26,161,452 |
|
20 |
dYdX
ETHDYDX
Defi ETHDYDX
|
$2.4 |
1.11% |
-3.68% |
11.48% |
438,681,165 |
96,811,777 |
|
21 |
PancakeSwap
CAKE
Defi CAKE
|
$1.4 |
-0.3% |
-1.99% |
-4.87% |
462,712,905 |
27,497,965 |
|
22 |
edgeX
EDGE
Defi EDGE
|
$1.3 |
-0.41% |
-13.18% |
4.36% |
454,279,307 |
15,512,119 |
|
23 |
Terra Classic
LUNC
Defi LUNC
|
$0.0001 |
1.23% |
2.97% |
2.75% |
449,456,911 |
46,858,092 |
|
24 |
LayerZero
ZRO
Defi ZRO
|
$1.3 |
-0.82% |
-5.02% |
-1.15% |
433,150,811 |
22,692,048 |
|
25 |
Aerodrome Finance
AERO
Defi AERO
|
$0.43 |
-1.44% |
-7.21% |
-3.09% |
407,478,367 |
39,927,759 |
|
26 |
Curve DAO Token
CRV
Defi CRV
|
$0.23 |
-1.09% |
-2.77% |
-9.1% |
350,161,491 |
42,684,347 |
|
27 |
ether.fi
ETHFI
Defi ETHFI
|
$0.37 |
-0.16% |
-3.89% |
-9.18% |
326,697,372 |
25,820,240 |
|
28 |
Pendle
PENDLE
Defi PENDLE
|
$1.9 |
0.19% |
-1.61% |
-7.1% |
317,302,718 |
55,881,933 |
|
29 |
Pyth Network
PYTH
Defi PYTH
|
$0.0402 |
-0.76% |
-5.04% |
-13.6% |
316,630,272 |
12,763,938 |
|
30 |
Oasis Network
ROSE
Defi ROSE
|
$0.0927 |
-0.25% |
-4.66% |
-11.35% |
622,547,902 |
18,012,370 |
|
31 |
BitTorrent [New]
BTT
Defi BTT
|
$0 |
-0.06% |
-0.41% |
-0.4% |
316,579,747 |
7,741,350 |
|
32 |
Monad
MON
Defi MON
|
$0.0265 |
-0.7% |
-8.03% |
-6.59% |
313,257,113 |
74,356,916 |
|
33 |
Lighter
LIT
Defi LIT
|
$1.2 |
-2.38% |
-17.67% |
36.93% |
294,280,311 |
72,940,245 |
|
34 |
Lido DAO
LDO
Defi LDO
|
$0.34 |
-0.62% |
-3.28% |
-5.13% |
292,918,184 |
46,357,495 |
|
35 |
Zebec Network
ZBCN
Defi ZBCN
|
$0.0029 |
-1.64% |
-6.34% |
-14.84% |
292,839,071 |
6,599,455 |
|
36 |
Conflux
CFX
Defi CFX
|
$0.0562 |
-1.5% |
-2.17% |
-19.16% |
292,848,448 |
19,671,124 |
|
37 |
Telcoin
TEL
Defi TEL
|
$0.0029 |
-1.12% |
-7.27% |
-6.1% |
282,320,939 |
1,721,703 |
|
38 |
The Graph
GRT
Defi GRT
|
$0.0259 |
-0.28% |
2.04% |
-3.69% |
280,384,138 |
38,530,200 |
|
39 |
FLOKI
FLOKI
Defi FLOKI
|
$0 |
-0.82% |
-4.57% |
-11.11% |
278,913,515 |
25,873,946 |
|
40 |
Maple Finance
SYRUP
Defi SYRUP
|
$0.2 |
-0.8% |
-2.63% |
-10.2% |
240,274,273 |
26,204,746 |
|
41 |
Jito
JTO
Defi JTO
|
$0.5 |
-0.19% |
-3.45% |
11.68% |
238,697,390 |
59,301,565 |
|
42 |
OriginTrail
TRAC
Defi TRAC
|
$0.45 |
0.68% |
3.56% |
36.44% |
226,677,697 |
33,063,998 |
|
43 |
Genius Terminal
GENIUS
Defi GENIUS
|
$0.64 |
0.58% |
44.91% |
35.1% |
213,057,890 |
133,947,974 |
|
44 |
Compound
COMP
Defi COMP
|
$21.3 |
-1.48% |
-5.77% |
-3.28% |
212,871,934 |
33,361,779 |
|
45 |
ETHGas
GWEI
Defi GWEI
|
$0.12 |
-1.8% |
0.25% |
-25.43% |
204,795,318 |
10,169,987 |
|
46 |
EigenLayer
EIGEN
Defi EIGEN
|
$0.59 |
-1.78% |
4.6% |
-3.2% |
286,227,800 |
60,280,540 |
|
47 |
Raydium
RAY
Defi RAY
|
$0.76 |
-0.16% |
-1.92% |
1.79% |
203,385,136 |
18,536,587 |
|
48 |
0x
ZRX
Defi ZRX
|
$0.3 |
0.47% |
0.14% |
4.07% |
252,566,800 |
20,328,834 |
|
49 |
1inch Network
1INCH
Defi 1INCH
|
$0.25 |
-1.04% |
-3.51% |
-5.52% |
342,113,541 |
18,605,760 |
|
50 |
DeepBook Protocol
DEEP
Defi DEEP
|
$0.0325 |
-0.4% |
-7.17% |
-4.52% |
169,030,221 |
6,936,562 |
|
51 |
Convex Finance
CVX
Defi CVX
|
$1.7 |
-0.79% |
-1.1% |
-5.26% |
162,627,763 |
10,050,547 |
|
52 |
Kamino Finance
KMNO
Defi KMNO
|
$0.0599 |
0.43% |
-0.83% |
2.09% |
218,183,714 |
16,416,776 |
|
53 |
THORChain
RUNE
Defi RUNE
|
$0.43 |
0.29% |
-0.24% |
-14.33% |
150,740,923 |
7,027,749 |
|
54 |
EigenCloud
EIGEN
Defi EIGEN
|
$0.2 |
-0.07% |
3.2% |
0.45% |
149,603,602 |
23,009,812 |
|
55 |
Basic Attention Token
BAT
Defi BAT
|
$0.0986 |
-0.39% |
-0.6% |
-2% |
147,418,654 |
11,533,808 |
|
56 |
Neutrino USD
XTN
Defi XTN
|
$0.25 |
-1.85% |
-6.7% |
-20.03% |
170,383,751 |
245,276 |
|
57 |
SXP
SXP
Defi SXP
|
$0.32 |
0.04% |
2.73% |
13.86% |
177,327,677 |
14,298,192 |
|
58 |
Fluid
FLUID
Defi FLUID
|
$1.7 |
-0.89% |
1.29% |
4.47% |
132,073,448 |
3,078,540 |
|
59 |
River
RIVER
Defi RIVER
|
$6.7 |
-0.18% |
-1.68% |
-9.85% |
130,380,727 |
17,219,737 |
|
60 |
Vaulta
A
Defi A
|
$0.0789 |
-0.17% |
-3.63% |
-9.44% |
129,619,810 |
11,691,086 |
|
61 |
1inch
1INCH
Defi 1INCH
|
$0.0905 |
-0.47% |
-2.58% |
-5.37% |
127,199,003 |
9,829,214 |
|
62 |
Horizen
ZEN
Defi ZEN
|
$6 |
-0.76% |
-9.74% |
-2.94% |
108,786,806 |
18,803,906 |
|
63 |
Safe
SAFE
Defi SAFE
|
$0.15 |
-1.39% |
-1.95% |
2.73% |
107,575,864 |
16,800,538 |
|
64 |
FTX Token
FTT
Defi FTT
|
$0.32 |
-0.45% |
-1.67% |
-7.96% |
106,074,691 |
2,171,244 |
|
65 |
Reserve Rights
RSR
Defi RSR
|
$0.0017 |
0.25% |
-3.8% |
-9.93% |
106,033,310 |
8,988,332 |
|
66 |
Synthetix
SNX
Defi SNX
|
$0.31 |
-0.34% |
-3.21% |
-4.63% |
105,498,665 |
7,977,342 |
|
67 |
Gas
GAS
Defi GAS
|
$1.6 |
-0.55% |
-2.12% |
-3.82% |
100,883,809 |
3,642,396 |
|
68 |
Frax Share
FXS
Defi FXS
|
$2 |
0.02% |
-3.59% |
-16.73% |
181,818,353 |
13,874,948 |
|
69 |
Qtum
QTUM
Defi QTUM
|
$0.91 |
-1.15% |
-1.19% |
-1.78% |
96,678,552 |
11,364,453 |
|
70 |
LAB
LAB
Defi LAB
|
$4.7 |
-1.41% |
4.4% |
5.55% |
1,443,734,941 |
26,814,310 |
|
71 |
Jupiter Perps LP
JLP
Defi JLP
|
$3.9 |
-0.21% |
-1.74% |
-3.25% |
900,997,065 |
8,637,487 |
|
72 |
Beldex
BDX
Defi BDX
|
$0.0794 |
-0.13% |
0.9% |
0.79% |
614,770,282 |
11,255,867 |
|
73 |
Frax
FRAX
Defi Stable FRAX
|
$1 |
0.01% |
0.01% |
0.02% |
315,162,475 |
2,118,219 |
|
74 |
Legacy Frax Dollar
FRAX
Defi FRAX
|
$0.99 |
-0.1% |
-0.12% |
-0.12% |
273,580,766 |
650,235 |
|
75 |
NXM
NXM
Defi NXM
|
$57 |
0% |
0% |
-0.22% |
376,085,613 |
0 |
|
76 |
Circle tokenized stock (xStock)
CRCLX
Defi CRCLX
|
$112 |
-0.32% |
-2.43% |
0.16% |
196,704,933 |
20,622,168 |
|
77 |
SwissBorg
BORG
Defi BORG
|
$0.18 |
-0.33% |
0.07% |
-4.11% |
172,953,756 |
236,218 |
|
78 |
Circle Internet Group Tokenized Stock (Ondo)
CRCLon
Defi CRCLon
|
$113 |
-0.19% |
-2.22% |
0.48% |
162,056,941 |
11,240,993 |
|
79 |
Neutrino USD
USDN
Defi Stable USDN
|
$0.3 |
1.7% |
-7.28% |
-5.84% |
202,543,892 |
38,806 |
|
80 |
Xphere
XP
Defi XP
|
$0.0548 |
1.08% |
-4.09% |
64.61% |
149,904,675 |
1,885,839 |
|
81 |
Strategy PP Variable tokenized stock (xStock)
STRCX
Defi STRCX
|
$103 |
0% |
0.2% |
-0.24% |
121,328,784 |
91,538 |
|
82 |
SoSoValue
SOSO
Defi SOSO
|
$0.37 |
0.04% |
-1.43% |
2.93% |
116,161,442 |
3,350,259 |
|
83 |
Aster USDF
USDF
Defi USDF
|
$1 |
0% |
0.03% |
-0.04% |
114,680,694 |
5,087 |
|
84 |
StandX DUSD
DUSD
Defi DUSD
|
$1 |
-0.01% |
0.01% |
-0.08% |
100,644,574 |
2,427,684 |
|
85 |
Astherus USDF
USDF
Defi USDF
|
$1 |
0% |
0.1% |
-0.06% |
135,096,472 |
391,425 |
|
86 |
Tesla tokenized stock (xStock)
TSLAX
Defi TSLAX
|
$424 |
-0.21% |
1.4% |
0.85% |
95,412,804 |
40,879,116 |
|
87 |
AWE
AWE
Defi AWE
|
$0.0489 |
0.04% |
-6.79% |
-12.34% |
95,050,975 |
15,202,312 |
|
88 |
Kamino
KMNO
Defi KMNO
|
$0.0203 |
-0.97% |
-4.99% |
-2.84% |
94,907,582 |
9,342,174 |
|
89 |
yearn.finance
YFI
Defi YFI
|
$2748 |
0.08% |
-0.09% |
2.74% |
98,151,850 |
19,411,582 |
|
90 |
CoW Protocol
COW
Defi COW
|
$0.16 |
-0.76% |
-4.52% |
-7.86% |
94,672,155 |
3,591,357 |
|
91 |
NEXPACE
NXPC
Defi NXPC
|
$0.33 |
-1.31% |
1.61% |
-1.32% |
93,251,341 |
36,865,925 |
|
92 |
0x Protocol
ZRX
Defi ZRX
|
$0.11 |
-0.86% |
-2.25% |
-4.85% |
90,009,833 |
8,464,153 |
|
93 |
Tria
TRIA
Defi TRIA
|
$0.0415 |
0.09% |
-4.2% |
-16.39% |
89,564,014 |
30,570,956 |
|
94 |
Alpha Venture DAO
ALPHA
Defi ALPHA
|
$0.12 |
1.09% |
2.17% |
15.5% |
92,909,751 |
13,157,621 |
|
95 |
Yearn
YFI
Defi YFI
|
$2470 |
-0.35% |
-1.68% |
-4.94% |
88,220,443 |
18,448,034 |
|
96 |
Defi App
HOME
Defi HOME
|
$0.023 |
-0.9% |
-0.55% |
32.58% |
88,068,024 |
13,503,524 |
|
97 |
Orca
ORCA
Defi ORCA
|
$1.4 |
-0.64% |
-1.87% |
-3.29% |
85,275,699 |
24,726,153 |
|
98 |
TAC Protocol
TAC
Defi TAC
|
$0.018 |
0.11% |
-3.25% |
-14.69% |
82,427,684 |
4,657,003 |
|
99 |
Zilliqa
ZIL
Defi ZIL
|
$0.0039 |
-0.69% |
-2.53% |
-2.2% |
78,436,437 |
5,616,854 |
|
100 |
Theta Fuel
TFUEL
Defi TFUEL
|
$0.0107 |
-0.67% |
-2.73% |
-4.55% |
78,507,766 |
1,709,502 |
|
101 |
XPR Network
XPR
Defi XPR
|
$0.0027 |
-0.53% |
0.4% |
-3.35% |
78,369,689 |
1,627,499 |
|
102 |
Spark
SPK
Defi SPK
|
$0.0279 |
-0.54% |
-4.43% |
-17.97% |
75,716,098 |
61,651,892 |
|
103 |
lisUSD
lisUSD
Defi lisUSD
|
$1 |
0.02% |
-0.13% |
0.06% |
75,413,987 |
783 |
|
104 |
AMD Tokenised Stock (xStock)
AMDx
Defi AMDx
|
$467 |
-0.11% |
3.49% |
9.75% |
74,778,858 |
8,701 |
|
105 |
Mina
MINA
Defi MINA
|
$0.0568 |
-1.13% |
-2.53% |
-6.03% |
73,132,007 |
4,155,003 |
|
106 |
Alphabet tokenized stock (xStock)
GOOGLX
Defi GOOGLX
|
$383 |
-0.17% |
-1.55% |
-3.27% |
72,626,265 |
22,807,141 |
|
107 |
Wormhole
W
Defi W
|
$0.0123 |
-0.84% |
-5.19% |
-6.68% |
72,211,102 |
17,746,889 |
|
108 |
STP
STPT
Defi STPT
|
$0.069 |
0.06% |
-0.96% |
-6.35% |
134,070,882 |
772,574 |
|
109 |
Micron Technology Tokenized Stock (Ondo)
MUon
Defi MUon
|
$744 |
-0.33% |
-2.26% |
3.37% |
71,679,216 |
10,116,511 |
|
110 |
Meteora
MET
Defi MET
|
$0.14 |
-0.93% |
-6.42% |
-10.02% |
71,588,030 |
9,521,168 |
|
111 |
GMX
GMX
Defi GMX
|
$6.9 |
-0.69% |
-2.29% |
-1.14% |
71,313,033 |
4,321,337 |
|
112 |
XYO
XYO
Defi XYO
|
$0.0052 |
6.12% |
38.77% |
28.94% |
71,092,689 |
38,442,933 |
|
113 |
SuperVerse
SUPER
Defi SUPER
|
$0.11 |
-0.68% |
-4.07% |
-9.6% |
71,090,090 |
5,023,680 |
|
114 |
Lombard
BARD
Defi BARD
|
$0.22 |
-0.62% |
-4.29% |
-15.98% |
71,040,022 |
8,143,598 |
|
115 |
Baby Doge Coin
BabyDoge
Defi BabyDoge
|
$0 |
-0.85% |
-3.6% |
-9.14% |
70,448,308 |
3,810,378 |
|
116 |
Axelar
AXL
Defi AXL
|
$0.0588 |
-1.19% |
-4.89% |
-7.58% |
69,051,580 |
7,549,893 |
|
117 |
Pirate Chain
ARRR
Defi ARRR
|
$0.35 |
-1.08% |
10.78% |
73.08% |
68,980,789 |
170,972 |
|
118 |
Huma Finance
HUMA
Defi HUMA
|
$0.0238 |
4.39% |
2.67% |
-4.51% |
68,923,919 |
12,432,568 |
|
119 |
SP500 tokenized ETF (xStock)
SPYX
Defi SPYX
|
$749 |
-0.06% |
0.19% |
0.99% |
68,791,253 |
4,686,748 |
|
120 |
AWE Network
AWE
Defi AWE
|
$0.0644 |
-0.18% |
-2.57% |
-2.51% |
125,175,937 |
12,751,711 |
|
121 |
MindWaveDAO
NILA
Defi NILA
|
$0.0785 |
-0.12% |
-0.11% |
0.02% |
66,188,295 |
226,912 |
|
122 |
UnifAI Network
UAI
Defi UAI
|
$0.27 |
4.11% |
5.72% |
14.52% |
65,554,034 |
4,762,652 |
|
123 |
Band Protocol
BAND
Defi BAND
|
$0.64 |
-0.53% |
-3.91% |
-6.42% |
104,504,469 |
6,970,292 |
|
124 |
Numeraire
NMR
Defi NMR
|
$8.5 |
-0.93% |
-6.14% |
-8.49% |
63,938,654 |
9,059,111 |
|
125 |
Marvell tokenized stock (xStock)
MRVLX
Defi MRVLX
|
$200 |
-0.2% |
5.49% |
10.28% |
63,016,623 |
1,522 |
|
126 |
Solana Name Service (previously Bonfida)
FIDA
Defi FIDA
|
$0.0989 |
-1.52% |
-8.56% |
-0.56% |
98,019,546 |
35,743,635 |
|
127 |
Derive
DRV
Defi DRV
|
$0.0804 |
-0.77% |
-9.81% |
4.98% |
59,332,520 |
259,440 |
|
128 |
SushiSwap
SUSHI
Defi SUSHI
|
$0.21 |
-0.76% |
-3.68% |
-6.21% |
58,908,350 |
10,842,801 |
|
129 |
Ontology
ONT
Defi ONT
|
$0.0583 |
-0.51% |
-5.15% |
-1.32% |
58,331,431 |
8,415,418 |
|
130 |
NVIDIA Tokenized Stock (Ondo)
NVDAon
Defi NVDAon
|
$215 |
-0.17% |
-2.33% |
-4.44% |
57,039,874 |
29,468,899 |
|
131 |
Babylon
BABY
Defi BABY
|
$0.0162 |
-0.02% |
-2.16% |
-12.89% |
55,523,741 |
9,613,122 |
|
132 |
VVS Finance
VVS
Defi VVS
|
$0 |
-0.12% |
-1.84% |
-6.78% |
53,289,971 |
105,709 |
|
133 |
Request
REQ
Defi REQ
|
$0.0664 |
-0.18% |
-3.11% |
-3.28% |
52,894,412 |
1,736,982 |
|
134 |
Solana Name Service
FIDA
Defi FIDA
|
$0.1 |
1.5% |
7.1% |
9.21% |
101,578,802 |
28,790,477 |
|
135 |
Kinetiq
KNTQ
Defi KNTQ
|
$0.19 |
-0.32% |
-4.71% |
17.48% |
51,866,829 |
3,261,516 |
|
136 |
NVIDIA tokenized stock (xStock)
NVDAX
Defi NVDAX
|
$215 |
-0.18% |
-2.32% |
-4.41% |
51,817,070 |
5,719,247 |
|
137 |
RedStone
RED
Defi RED
|
$0.13 |
0.37% |
-1.83% |
-2.69% |
51,816,974 |
12,684,178 |
|
138 |
MYX Finance
MYX
Defi MYX
|
$0.17 |
-1.4% |
-5.39% |
-13.89% |
51,493,263 |
10,067,749 |
|
139 |
ApeX Protocol
APEX
Defi APEX
|
$0.35 |
-0.43% |
6.15% |
23.98% |
49,186,032 |
5,357,629 |
|
140 |
Coinbase tokenized stock (xStock)
COINX
Defi COINX
|
$184 |
0.12% |
-5.07% |
-5.6% |
49,070,374 |
9,187,339 |
|
141 |
Ton Strategy tokenized stock (xStock)
TONXX
Defi TONXX
|
$3.8 |
0% |
7.56% |
13.95% |
48,976,964 |
3,870 |
|
142 |
Tellor
TRB
Defi TRB
|
$17.4 |
-0.5% |
-2.43% |
-3.86% |
48,525,923 |
30,788,424 |
|
143 |
Waves
WAVES
Defi WAVES
|
$0.38 |
-1.23% |
-1.36% |
-7.26% |
48,093,828 |
5,122,202 |
|
144 |
Avantis
AVNT
Defi AVNT
|
$0.15 |
-0.24% |
-6.08% |
1.55% |
47,359,205 |
23,550,831 |
|
145 |
Ankr
ANKR
Defi ANKR
|
$0.0046 |
-0.59% |
-1.54% |
-5.68% |
46,183,434 |
10,837,755 |
|
146 |
Bounce Finance Governance Token
AUCTION
Defi AUCTION
|
$5.8 |
0.03% |
-2.01% |
-11.5% |
35,640,440 |
1,935,126 |
|
147 |
Stratis [New]
STRAX
Defi STRAX
|
$0.0323 |
-0.19% |
0.55% |
1% |
65,221,330 |
731,227 |
|
148 |
Vanguard Total World Tokenised ETF (xStock)
VTx
Defi VTx
|
$157 |
0% |
1.12% |
1.52% |
45,129,274 |
8 |
|
149 |
Bonfida (aka SNS)
FIDA
Defi FIDA
|
$0.079 |
1.1% |
-0.46% |
-6.82% |
78,296,656 |
7,188,385 |
|
150 |
Magma Finance
MAGMA
Defi MAGMA
|
$0.23 |
0.44% |
-3.5% |
9.75% |
44,636,476 |
1,822,280 |
|
151 |
Venus
XVS
Defi XVS
|
$2.7 |
-0.62% |
-4.01% |
-0.06% |
44,114,714 |
4,425,282 |
|
152 |
ZEROBASE
ZBT
Defi ZBT
|
$0.16 |
-2.09% |
4.65% |
1.47% |
43,745,979 |
42,476,052 |
|
153 |
Nasdaq tokenized ETF (xStock)
QQQX
Defi QQQX
|
$718 |
-0.04% |
0.12% |
1.24% |
43,218,008 |
3,076,934 |
|
154 |
aPriori
APR
Defi APR
|
$0.17 |
-0.5% |
-0.37% |
17.88% |
42,405,862 |
5,680,633 |
|
155 |
Meta tokenized stock (xStock)
METAX
Defi METAX
|
$610 |
-0.08% |
0.25% |
-0.45% |
41,796,224 |
2,343,435 |
|
156 |
UMA
UMA
Defi UMA
|
$0.46 |
-0.65% |
-3.29% |
-2.98% |
41,667,045 |
9,031,114 |
|
157 |
Alphabet Class A Tokenized Stock (Ondo)
GOOGLon
Defi GOOGLon
|
$383 |
-0.18% |
-1.56% |
-3.33% |
41,542,229 |
13,102,058 |
|
158 |
Solayer
LAYER
Defi LAYER
|
$0.0909 |
-0.18% |
-4.59% |
-4.61% |
40,625,888 |
18,981,630 |
|
159 |
IoTeX
IOTX
Defi IOTX
|
$0.0043 |
-0.38% |
-3.95% |
-5.54% |
40,622,675 |
1,606,945 |
|
160 |
Core MSCI Emerging Markets Tokenised ETF (xStock)
IEMGx
Defi IEMGx
|
$80.7 |
0% |
0.19% |
1.17% |
40,549,887 |
71 |
|
161 |
Frax (prev. FXS)
FRAX
Defi FRAX
|
$0.42 |
-0.6% |
-3.44% |
-4.48% |
40,368,945 |
497,999 |
|
162 |
ICON
ICX
Defi ICX
|
$0.0365 |
0.07% |
-1.92% |
-1.34% |
40,083,594 |
932,692 |
|
163 |
QuickSwap
QUICK
Defi QUICK
|
$61.1 |
-0.51% |
40.53% |
-18.73% |
31,392,976 |
219,614 |
|
164 |
Bounce Governance Token
AUCTION
Defi AUCTION
|
$5.4 |
1.26% |
2.9% |
-10.43% |
35,176,860 |
760,425 |
|
165 |
AntFun
ANTFUN
Defi ANTFUN
|
$0.0203 |
0.09% |
-3.08% |
-7.83% |
38,326,936 |
3,444,246 |
|
166 |
Renzo
REZ
Defi REZ
|
$0.0045 |
-0.92% |
-5.18% |
-17.27% |
38,292,204 |
6,647,885 |
|
167 |
Rocket Pool
RPL
Defi RPL
|
$1.7 |
-0.42% |
-4.58% |
-9.57% |
38,049,572 |
3,457,117 |
|
168 |
Intel tokenized stock (xStock)
INTCX
Defi INTCX
|
$121 |
1.06% |
2.08% |
9.78% |
37,802,994 |
42,824 |
|
169 |
iExec RLC
RLC
Defi RLC
|
$0.43 |
-0.58% |
-1.84% |
-4.29% |
36,996,669 |
3,264,318 |
|
170 |
Band
BAND
Defi BAND
|
$0.21 |
-0.18% |
-3.42% |
-4.42% |
36,734,371 |
4,334,989 |
|
171 |
Russell 2000 Tokenised ETF (xStock)
IWMx
Defi IWMx
|
$278 |
0% |
0% |
-2.25% |
36,014,987 |
0 |
|
172 |
Hyperlane
HYPER
Defi HYPER
|
$0.11 |
-1.02% |
-12.61% |
-2.71% |
35,990,494 |
30,578,487 |
|
173 |
Bancor
BNT
Defi BNT
|
$0.33 |
-0.76% |
-2.12% |
-1.78% |
35,989,069 |
3,543,530 |
|
174 |
Orbs
ORBS
Defi ORBS
|
$0.0082 |
-0.39% |
-0.48% |
-3.57% |
35,807,491 |
2,838,835 |
|
175 |
COTI
COTI
Defi COTI
|
$0.0126 |
-0.43% |
-2.89% |
-8.76% |
35,611,372 |
4,062,046 |
|
176 |
Persistence
XPRT
Defi XPRT
|
$0.38 |
-0.25% |
-1.06% |
-5.28% |
72,143,939 |
514,208 |
|
177 |
Celo Dollar
CUSD
Defi CUSD
|
$1 |
0% |
-0.04% |
0.12% |
35,546,968 |
321,200 |
|
178 |
Beefy Finance
BIFI
Defi BIFI
|
$328 |
0.42% |
12.51% |
-3.37% |
26,245,531 |
141,287 |
|
179 |
Velvet
VELVET
Defi VELVET
|
$0.0961 |
-0.74% |
-3.58% |
-16.07% |
35,441,356 |
3,192,849 |
|
180 |
Mango
MNGO
Defi MNGO
|
$0.0311 |
0.04% |
-0.45% |
-3.19% |
34,767,800 |
305 |
|
181 |
Ampleforth
AMPL
Defi AMPL
|
$1.2 |
0% |
-2.41% |
2.13% |
34,306,114 |
3 |
|
182 |
SwftCoin
SWFTC
Defi SWFTC
|
$0.0034 |
-0.32% |
4.24% |
-1.84% |
33,952,741 |
849,762 |
|
183 |
Bonfida
FIDA
Defi FIDA
|
$0.0341 |
-2.46% |
-16.07% |
101.24% |
33,757,293 |
136,560,589 |
|
184 |
Schwab International Equity Tokenised ETF (xStock)
SCHFx
Defi SCHFx
|
$27.4 |
0% |
-0.62% |
2.31% |
33,509,482 |
64 |
|
185 |
Whiteheart
WHITE
Defi WHITE
|
$3372 |
0% |
0% |
-1.66% |
29,974,448 |
0 |
|
186 |
SMART
SMART
Defi SMART
|
$0.005 |
-0.02% |
-1.52% |
-5.21% |
33,354,173 |
467,054 |
|
187 |
Locus Chain
LOCUS
Defi LOCUS
|
$0.0079 |
0.1% |
-0.63% |
0.64% |
33,180,092 |
80,578 |
|
188 |
Gold tokenized ETF (xStock)
GLDX
Defi GLDX
|
$414 |
-0.01% |
-0.64% |
-0.79% |
33,176,774 |
334,936 |
|
189 |
Oracle tokenized stock (xStock)
ORCLX
Defi ORCLX
|
$192 |
0% |
0.97% |
-1.19% |
32,783,944 |
33,492 |
|
190 |
Propy
PRO
Defi PRO
|
$0.33 |
-0.67% |
-5.86% |
-6.91% |
32,699,146 |
3,642,680 |
|
191 |
Global X Copper Miners Tokenised ETF (xStock)
COPXx
Defi COPXx
|
$83.5 |
0% |
-0.41% |
-3.79% |
32,618,296 |
458 |
|
192 |
Bounce Token
AUCTION
Defi AUCTION
|
$4.7 |
-0.18% |
-1.06% |
-2.31% |
32,330,414 |
5,578,957 |
|
193 |
APRO
AT
Defi AT
|
$0.13 |
0.12% |
3.23% |
-20.54% |
32,207,062 |
7,061,510 |
|
194 |
Bedrock
BR
Defi BR
|
$0.12 |
-0.5% |
-3.02% |
-7.83% |
32,188,099 |
1,719,018 |
|
195 |
MANTRA DAO
OM
Defi OM
|
$0.0493 |
-0.09% |
-3.75% |
-18.52% |
24,646,352 |
1,473,410 |
|
196 |
MicroStrategy tokenized stock (xStock)
MSTRX
Defi MSTRX
|
$159 |
-0.59% |
-3.91% |
-10% |
31,368,834 |
2,817,691 |
|
197 |
WOO
WOO
Defi WOO
|
$0.0165 |
-1.03% |
-4.2% |
-7.08% |
31,242,052 |
2,448,334 |
|
198 |
Kyber Network Crystal v2
KNC
Defi KNC
|
$0.15 |
0.36% |
-0.5% |
3.69% |
30,965,225 |
3,588,145 |
|
199 |
Lista DAO
LISTA
Defi LISTA
|
$0.0758 |
-0.64% |
-4.53% |
-8.2% |
30,945,128 |
4,180,050 |
|
200 |
Bitway
BTW
Defi BTW
|
$0.014 |
0.6% |
-0.41% |
-7.13% |
30,715,249 |
8,640,310 |
|
201 |
Microsoft tokenized stock (xStock)
MSFTX
Defi MSFTX
|
$423 |
-0.01% |
0.31% |
-0.6% |
30,152,812 |
81,149 |
|
202 |
KRAQ Tokenised Stock (xStock)
KRAQx
Defi KRAQx
|
$10 |
0% |
0.03% |
0.03% |
30,133,040 |
0 |
|
203 |
Clearpool
CPOOL
Defi CPOOL
|
$0.0306 |
-0.1% |
-5.38% |
-9.29% |
29,836,544 |
2,074,825 |
|
204 |
Apple tokenized stock (xStock)
AAPLX
Defi AAPLX
|
$309 |
-0.03% |
1.14% |
2.6% |
29,665,113 |
5,983,819 |
|
205 |
Berkshire Hathaway tokenized stock (xStock)
BRK.BX
Defi BRK.BX
|
$486 |
0% |
1.45% |
0.82% |
29,601,940 |
23,981 |
|
206 |
Arkham
ARKM
Defi ARKM
|
$0.13 |
-0.03% |
-3.73% |
3.7% |
29,309,817 |
76,622,985 |
|
207 |
S&P Small Cap Tokenised ETF (xStock)
IJRx
Defi IJRx
|
$120 |
0% |
0% |
0% |
31,949,894 |
0 |
|
208 |
Across Protocol
ACX
Defi ACX
|
$0.0412 |
-0.02% |
-0.66% |
-2.94% |
29,014,927 |
2,638,641 |
|
209 |
Orion Protocol
ORN
Defi ORN
|
$0.54 |
-0.54% |
5.07% |
0.32% |
18,367,427 |
4,713,913 |
|
210 |
Liquity USD
LUSD
Defi LUSD
|
$1 |
0% |
-0.06% |
-0.01% |
28,595,721 |
0 |
|
211 |
Flux
FLUX
Defi FLUX
|
$0.0691 |
-0.65% |
-4.27% |
-7.88% |
28,318,264 |
2,845,861 |
|
212 |
Uquid Coin
UQC
Defi UQC
|
$2.8 |
0% |
-0.02% |
-0.4% |
28,135,113 |
27,728 |
|
213 |
API3
API3
Defi API3
|
$0.32 |
-0.92% |
-4.83% |
-6.32% |
28,067,320 |
11,890,518 |
|
214 |
IQ
IQ
Defi IQ
|
$0.0011 |
-0.44% |
-0.28% |
-2.31% |
27,830,847 |
1,377,145 |
|
215 |
Bedrock DAO
BR
Defi BR
|
$0.18 |
2.96% |
26.16% |
26.16% |
37,014,530 |
106,662,089 |
|
216 |
Tokenlon Network Token
LON
Defi LON
|
$0.22 |
-0.42% |
-2.49% |
-3.9% |
27,725,733 |
4,302 |
|
217 |
Cisco tokenized stock (xStock)
CSCOX
Defi CSCOX
|
$120 |
0% |
1.48% |
-1.32% |
27,646,010 |
650 |
|
218 |
Tesla Tokenized Stock (Ondo)
TSLAon
Defi TSLAon
|
$424 |
-0.17% |
1.6% |
1.05% |
27,558,605 |
5,198,858 |
|
219 |
Reserve Dollar
RSV
Defi RSV
|
$0.99 |
0% |
0% |
3.23% |
28,565,916 |
0 |
|
220 |
iShares Silver Trust Tokenised ETF (xStock)
SLVx
Defi SLVx
|
$68.4 |
-0.03% |
-1.32% |
-0.54% |
27,206,114 |
141,687 |
|
221 |
Spell Token
SPELL
Defi SPELL
|
$0.0002 |
-2.03% |
-1.45% |
-6.28% |
27,034,260 |
4,474,901 |
|
222 |
Bit Digital Tokenised Stock (xStock)
BTBTx
Defi BTBTx
|
$1.9 |
0% |
0% |
0% |
26,845,173 |
0 |
|
223 |
deBridge
DBR
Defi DBR
|
$0.0138 |
-0.05% |
0.02% |
0.72% |
26,620,743 |
4,429,389 |
|
224 |
Proton
XPR
Defi XPR
|
$0.0008 |
0.6% |
-0.68% |
-4.07% |
16,195,671 |
1,967,843 |
|
225 |
Xertra
STRAX
Defi STRAX
|
$0.0122 |
0.03% |
-1.79% |
-5.5% |
26,470,654 |
331,456 |
|
226 |
Biconomy
BICO
Defi BICO
|
$0.0264 |
0.44% |
-2.27% |
7.45% |
26,391,689 |
4,326,612 |
|
227 |
Save
SLND
Defi SLND
|
$1.1 |
0% |
4.98% |
-3.53% |
54,916,306 |
77,610 |
|
228 |
TBLL tokenized ETF (xStock)
TBLLX
Defi TBLLX
|
$106 |
0% |
0% |
-0.52% |
26,151,633 |
99 |
|
229 |
Shentu
CTK
Defi CTK
|
$0.16 |
-0.97% |
-6.55% |
-15.28% |
25,508,973 |
1,636,515 |
|
230 |
Momentum
MMT
Defi MMT
|
$0.12 |
-0.79% |
-4.51% |
-2.12% |
25,295,670 |
3,104,939 |
|
231 |
INFINIT
IN
Defi IN
|
$0.0772 |
2% |
26.5% |
28.26% |
25,285,493 |
28,894,085 |
|
232 |
DFDV tokenized stock (xStock)
DFDVx
Defi DFDVx
|
$4.4 |
-0.17% |
-1.82% |
-8.72% |
25,139,264 |
667,698 |
|
233 |
Aergo
AERGO
Defi AERGO
|
$0.051 |
-0.13% |
-2.55% |
-5.23% |
25,000,937 |
413,065 |
|
234 |
Usual
USUAL
Defi USUAL
|
$0.0139 |
-1.09% |
-5.42% |
-3.84% |
24,929,274 |
26,946,670 |
|
235 |
Reserve
RSV
Defi Stable RSV
|
$1 |
0% |
-0.04% |
-0.12% |
28,813,607 |
0 |
|
236 |
Liquity
LQTY
Defi LQTY
|
$0.26 |
-0.17% |
-3.4% |
-10.38% |
24,854,033 |
5,494,459 |
|
237 |
ArcBlock
ABT
Defi ABT
|
$0.25 |
0.41% |
-2.37% |
-5.02% |
24,812,317 |
182,789 |
|
238 |
Cetus Protocol
CETUS
Defi CETUS
|
$0.0259 |
-1.14% |
-5.13% |
-10.33% |
24,557,634 |
3,901,679 |
|
239 |
Lorenzo Protocol
BANK
Defi BANK
|
$0.0393 |
-0.04% |
4.89% |
1.24% |
23,855,831 |
7,161,694 |
|
240 |
Ergo
ERG
Defi ERG
|
$0.29 |
-0.12% |
1.24% |
-5.66% |
23,788,130 |
150,423 |
|
241 |
Rujira
RUJI
Defi RUJI
|
$0.29 |
-1.73% |
-4.57% |
-1.55% |
23,092,361 |
3,947 |
|
242 |
Superform
UP
Defi UP
|
$0.12 |
-0.7% |
-1.01% |
-19.14% |
23,419,470 |
16,672,859 |
|
243 |
ChainGPT
CGPT
Defi CGPT
|
$0.0252 |
-1.18% |
-5.74% |
-40.42% |
23,316,655 |
14,502,898 |
|
244 |
RateX
RTX
Defi RTX
|
$1.3 |
-0.29% |
-0.09% |
-2.36% |
23,207,313 |
4,041,182 |
|
245 |
Bitmine Tokenised Stock (xStock)
BMNRx
Defi BMNRx
|
$18.9 |
-0.01% |
-3.76% |
-5.43% |
23,013,771 |
111,148 |
|
246 |
Intel Tokenized Stock (Ondo)
INTCon
Defi INTCon
|
$119 |
-0.43% |
0.16% |
10.6% |
22,997,411 |
6,253,746 |
|
247 |
Zest Protocol
ZEST
Defi ZEST
|
$0.16 |
0.59% |
14.09% |
110.28% |
22,952,068 |
83,833,049 |
|
248 |
Ponke
PONKE
Defi PONKE
|
$0.0413 |
-1.39% |
5.43% |
11.71% |
22,926,106 |
6,126,794 |
|
249 |
CrowdStrike tokenized stock (xStock)
CRWDX
Defi CRWDX
|
$665 |
1.37% |
2.51% |
10.72% |
22,918,560 |
6,835 |
|
250 |
StrikeX
STRX
Defi STRX
|
$0.0262 |
0% |
1.57% |
1.59% |
22,884,482 |
0 |
|
251 |
StandX
DUSD
Defi DUSD
|
$1 |
-0.02% |
-0.02% |
-0.02% |
30,228,558 |
125,860 |
|
252 |
TQQQ tokenized ETF (xStock)
TQQQX
Defi TQQQX
|
$78.1 |
0% |
0.8% |
3.65% |
22,444,978 |
36,235 |
|
253 |
Chintai
CHEX
Defi CHEX
|
$0.0179 |
-0.2% |
-1.14% |
-12.11% |
22,339,517 |
198,677 |
|
254 |
BOB (Build on Bitcoin)
BOB
Defi BOB
|
$0.0098 |
-5.17% |
42.46% |
75.86% |
21,746,453 |
86,221,227 |
|
255 |
sUSD
SUSD
Defi Stable SUSD
|
$0.66 |
0% |
-2.36% |
1.77% |
21,616,437 |
34,354 |
|
256 |
SynFutures
F
Defi F
|
$0.0053 |
-0.44% |
-2.6% |
-4.14% |
21,530,638 |
3,543,811 |
|
257 |
DIA
DIA
Defi DIA
|
$0.18 |
-0.81% |
-3.59% |
-4.67% |
21,409,189 |
1,575,785 |
|
258 |
QANplatform
QANX
Defi QANX
|
$0.0116 |
-0.15% |
3.76% |
1.32% |
20,858,629 |
185,647 |
|
259 |
OpenEden
EDEN
Defi EDEN
|
$0.11 |
-3.21% |
-8.07% |
202.9% |
20,800,821 |
272,377,807 |
|
260 |
REAL
ASSET
Defi ASSET
|
$0.18 |
0.43% |
1.75% |
16.72% |
20,734,515 |
2,486,181 |
|
261 |
Bifrost
BFC
Defi BFC
|
$0.0147 |
0% |
-2.25% |
-8.76% |
20,396,722 |
989,582 |
|
262 |
Celer Network
CELR
Defi CELR
|
$0.0026 |
-1.52% |
-3.93% |
-3.85% |
20,336,675 |
3,586,123 |
|
263 |
Infinex
INX
Defi INX
|
$0.0101 |
6.18% |
-3.86% |
-10.48% |
20,217,045 |
4,778,615 |
|
264 |
Turtle (turtle.xyz)
TURTLE
Defi TURTLE
|
$0.17 |
1.27% |
4.51% |
-27.69% |
26,778,438 |
166,530,061 |
|
265 |
Eclipse
ES
Defi ES
|
$0.15 |
-2.38% |
-5.89% |
-7.94% |
19,248,190 |
3,787,423 |
|
266 |
Katana
KAT
Defi KAT
|
$0.0082 |
-0.77% |
-3.94% |
-5.73% |
19,185,314 |
8,301,910 |
|
267 |
Coin98
C98
Defi C98
|
$0.0191 |
-0.75% |
-5.2% |
-7.08% |
19,074,801 |
2,914,761 |
|
268 |
Caldera
ERA
Defi ERA
|
$0.13 |
-0.43% |
-2.93% |
-4.1% |
18,904,922 |
3,588,752 |
|
269 |
WINkLink
WIN
Defi WIN
|
$0 |
-0.37% |
-4.14% |
-5.48% |
18,882,492 |
6,831,688 |
|
270 |
SaucerSwap
SAUCE
Defi SAUCE
|
$0.0201 |
-0.44% |
-1.45% |
-4.86% |
18,196,297 |
41,319 |
|
271 |
MCDEX Token
MCB
Defi MCB
|
$4.2 |
-0.39% |
-3.42% |
-22.1% |
7,846,775 |
130,517 |
|
272 |
KernelDAO
KERNEL
Defi KERNEL
|
$0.0632 |
-0.27% |
-4.08% |
-1.67% |
18,087,526 |
6,630,200 |
|
273 |
Humidifi
WET
Defi WET
|
$0.0786 |
-0.84% |
-3.87% |
-5.1% |
18,074,384 |
6,257,053 |
|
274 |
Chevron tokenized stock (xStock)
CVXX
Defi CVXX
|
$191 |
0% |
-0.53% |
0.25% |
18,071,155 |
35,325 |
|
275 |
Fulcrom Finance
FUL
Defi FUL
|
$0.0011 |
0% |
-2.22% |
-0.74% |
17,888,362 |
556 |
|
276 |
Bitgo Tokenised Stock (xStock)
BTGOx
Defi BTGOx
|
$7 |
0% |
-12.98% |
-20.18% |
17,587,484 |
403 |
|
277 |
Firo
FIRO
Defi FIRO
|
$0.93 |
2.85% |
-3.42% |
-13.01% |
17,402,144 |
342,493 |
|
278 |
Coca-Cola tokenized stock (xStock)
KOX
Defi KOX
|
$81.8 |
-0.15% |
0.46% |
-0.69% |
17,281,033 |
730 |
|
279 |
NYM
NYM
Defi NYM
|
$0.0206 |
0.08% |
1.71% |
-23.2% |
17,156,315 |
1,275,536 |
|
280 |
JOE
JOE
Defi JOE
|
$0.0423 |
-0.56% |
-3.86% |
-5.27% |
17,069,834 |
2,758,521 |
|
281 |
Ethereum Push Notification Service
PUSH
Defi PUSH
|
$0.33 |
-0.11% |
1.44% |
0.08% |
8,926,685 |
1,002,743 |
|
282 |
Based
BASED
Defi BASED
|
$0.0721 |
-0.96% |
-13.3% |
-4.82% |
16,939,787 |
27,199,985 |
|
283 |
Carbon
SWTH
Defi SWTH
|
$0.0059 |
0.88% |
0.56% |
-15.12% |
9,416,748 |
33,093 |
|
284 |
Drift
DRIFT
Defi DRIFT
|
$0.0277 |
-0.77% |
-4.1% |
-11.03% |
16,929,469 |
4,971,371 |
|
285 |
Folks Finance
FOLKS
Defi FOLKS
|
$1.4 |
0.63% |
3.94% |
-2.13% |
16,900,448 |
1,870,484 |
|
286 |
ARPA
ARPA
Defi ARPA
|
$0.0111 |
0.42% |
-4.74% |
-8.59% |
16,852,595 |
7,099,707 |
|
287 |
Microsoft Tokenized Stock (Ondo)
MSFTon
Defi MSFTon
|
$420 |
-0.08% |
-0.54% |
-0.35% |
16,733,909 |
4,315,218 |
|
288 |
Solend
SLND
Defi SLND
|
$0.16 |
0% |
6.96% |
-19.65% |
16,486,445 |
0 |
|
289 |
Vanguard tokenized ETF (xStock)
VTIX
Defi VTIX
|
$368 |
0% |
0.42% |
1.71% |
16,422,325 |
1,650 |
|
290 |
DeFi Yield Protocol
DYP
Defi DYP
|
$0.28 |
-0.36% |
10.48% |
55.11% |
6,607,309 |
1,978,373 |
|
291 |
Space and Time
SXT
Defi SXT
|
$0.0117 |
-0.34% |
-1.41% |
-7.93% |
16,380,309 |
54,946,348 |
|
292 |
Palantir tokenized stock (xStock)
PLTRX
Defi PLTRX
|
$137 |
0% |
-0.3% |
1.49% |
16,317,153 |
1,425 |
|
293 |
Walmart tokenized stock (xStock)
WMTX
Defi WMTX
|
$124 |
0% |
0% |
-10.79% |
16,297,347 |
0 |
|
294 |
Venom
VENOM
Defi VENOM
|
$0.0165 |
-0.02% |
-1.49% |
-8.42% |
16,295,553 |
175,875 |
|
295 |
STBL
STBL
Defi STBL
|
$0.0324 |
-0.04% |
-7.34% |
-4.07% |
16,182,413 |
4,448,235 |
|
296 |
SanDisk Tokenized Stock (Ondo)
SNDKon
Defi SNDKon
|
$1473 |
-0.15% |
-3.88% |
6.67% |
15,963,862 |
4,282,085 |
|
297 |
Pfizer tokenized stock (xStock)
PFEX
Defi PFEX
|
$26 |
0% |
1.17% |
3.05% |
15,858,738 |
548 |
|
298 |
Avail
AVAIL
Defi AVAIL
|
$0.0041 |
-0.88% |
1.14% |
-3.49% |
15,854,877 |
917,338 |
|
299 |
Highstreet
HIGH
Defi HIGH
|
$0.17 |
-0.17% |
-6.21% |
-12.22% |
15,827,569 |
14,779,533 |
|
300 |
StakeStone
STO
Defi STO
|
$0.0681 |
-0.24% |
-5.42% |
-9.87% |
15,340,764 |
10,096,980 |
|
301 |
Velodrome Finance
VELO
Defi VELO
|
$0.0167 |
-1.28% |
-1.81% |
1.27% |
15,292,874 |
3,827,350 |
|
302 |
MicroStrategy Tokenized Stock (Ondo)
MSTRon
Defi MSTRon
|
$159 |
-0.53% |
-4.11% |
-9.95% |
15,278,706 |
4,200,731 |
|
303 |
M E S S I E R
M87
Defi M87
|
$0 |
-1.23% |
-2.19% |
-19.7% |
24,332,312 |
856,464 |
|
304 |
Robinhood tokenized stock (xStock)
HOODX
Defi HOODX
|
$73.4 |
-0.02% |
-3.62% |
-4.61% |
15,243,669 |
2,725,481 |
|
305 |
Decimal
DEL
Defi DEL
|
$0.0014 |
-0.12% |
0.38% |
3.23% |
15,192,225 |
428,074 |
|
306 |
PepsiCo tokenized stock (xStock)
PEPX
Defi PEPX
|
$150 |
0% |
0.4% |
0.2% |
15,168,375 |
68 |
|
307 |
Akropolis
AKRO
Defi AKRO
|
$0.0043 |
0.29% |
3.26% |
-0.22% |
19,092,208 |
4,594,010 |
|
308 |
Hermez Network
HEZ
Defi HEZ
|
$3.2 |
0% |
-0.72% |
-1.67% |
14,926,884 |
0 |
|
309 |
Exxon Mobil tokenized stock (xStock)
XOMX
Defi XOMX
|
$155 |
0% |
-0.56% |
-2.43% |
14,856,206 |
34,707 |
|
310 |
YieldBasis
YB
Defi YB
|
$0.13 |
-1.17% |
2.13% |
13.75% |
14,825,448 |
13,805,044 |
|
311 |
HeyElsa
ELSA
Defi ELSA
|
$0.0645 |
-0.79% |
-4.28% |
-4.17% |
14,768,147 |
3,314,401 |
|
312 |
AstraZeneca tokenized stock (xStock)
AZNX
Defi AZNX
|
$108 |
-0.35% |
0.65% |
2.62% |
14,752,748 |
781,185 |
|
313 |
OPEN tokenized stock (xStock)
OPENX
Defi OPENX
|
$4.4 |
-1.55% |
0.45% |
-1.33% |
14,749,861 |
190 |
|
314 |
rhino.fi
DVF
Defi DVF
|
$0.6 |
0% |
0% |
0.02% |
14,558,463 |
0 |
|
315 |
AbbVie tokenized stock (xStock)
ABBVX
Defi ABBVX
|
$218 |
0% |
1.04% |
3.04% |
14,716,330 |
30,634 |
|
316 |
Origin Protocol
OGN
Defi OGN
|
$0.022 |
-0.62% |
-3.44% |
-3.7% |
14,596,501 |
1,718,741 |
|
317 |
Honeywell tokenized stock (xStock)
HONX
Defi HONX
|
$228 |
0.01% |
0.33% |
3.91% |
14,347,879 |
615,677 |
|
318 |
PumpBTC
PUMP
Defi PUMP
|
$0.0519 |
-2.97% |
-34.03% |
-34.03% |
14,790,008 |
13,402,987 |
|
319 |
PolySwarm
NCT
Defi NCT
|
$0.0075 |
0.68% |
-2.19% |
-5.35% |
14,099,906 |
238,759 |
|
320 |
Dolomite
DOLO
Defi DOLO
|
$0.0315 |
-0.74% |
-4.17% |
-1.77% |
13,922,838 |
1,548,716 |
|
321 |
DIAM
DIAM
Defi DIAM
|
$0.007 |
-0.07% |
-0.43% |
-4.85% |
13,867,497 |
229,820 |
|
322 |
NEOPIN
NPT
Defi NPT
|
$0.0794 |
0.02% |
-0.84% |
-8.21% |
17,245,493 |
2,852,699 |
|
323 |
Simon's Cat
CAT
Defi CAT
|
$0 |
-0.46% |
-3.39% |
-6.41% |
13,856,350 |
2,294,065 |
|
324 |
International Business Machines tokenized stock (xStock)
IBMX
Defi IBMX
|
$254 |
0% |
-1.3% |
16.34% |
13,551,542 |
25,663 |
|
325 |
Apple Tokenized Stock (Ondo)
AAPLon
Defi AAPLon
|
$309 |
0.02% |
1.04% |
2.8% |
13,445,569 |
3,477,916 |
|
326 |
MAP Protocol
MAPO
Defi MAPO
|
$0.0022 |
2.99% |
-1.77% |
-33.23% |
13,427,185 |
1,095,746 |
|
327 |
BEPRO Network
BEPRO
Defi BEPRO
|
$0.0009 |
-0.41% |
-6.37% |
-3.18% |
8,521,620 |
350,691 |
|
328 |
SmarDex
SDEX
Defi SDEX
|
$0.0013 |
0.01% |
-8.71% |
-13.85% |
13,205,680 |
599,611 |
|
329 |
Oracle Tokenized Stock (Ondo)
ORCLon
Defi ORCLon
|
$193 |
-0.06% |
1.41% |
-0.09% |
13,198,990 |
3,768,190 |
|
330 |
Maverick Protocol
MAV
Defi MAV
|
$0.0137 |
-0.63% |
-3.17% |
-7.1% |
12,757,198 |
2,571,217 |
|
331 |
AppLovin tokenized stock (xStock)
APPX
Defi APPX
|
$480 |
0% |
-1.92% |
-4.61% |
12,705,033 |
19,497 |
|
332 |
SigmaDotMoney
SIGMA
Defi SIGMA
|
$0.0748 |
-0.87% |
2.79% |
-6.36% |
10,852,849 |
4,084,884 |
|
333 |
MyNeighborAlice
ALICE
Defi ALICE
|
$0.13 |
-0.63% |
-2.49% |
-6.28% |
12,581,081 |
5,253,614 |
|
334 |
Artificial Liquid Intelligence
ALI
Defi ALI
|
$0.0014 |
-1.18% |
-4.97% |
-10.35% |
12,578,561 |
95,835 |
|
335 |
Vultisig
VULT
Defi VULT
|
$0.19 |
-0.3% |
-1.25% |
0.25% |
12,530,735 |
15,020 |
|
336 |
AdEx
ADX
Defi ADX
|
$0.0751 |
-0.46% |
2.56% |
8.49% |
11,102,973 |
3,659,559 |
|
337 |
iShares Core S&P Total US Stock Market Tokenized ETF (Ondo)
ITOTon
Defi ITOTon
|
$164 |
-0.08% |
1.06% |
0.93% |
12,326,262 |
2,358,218 |
|
338 |
THENA
THE
Defi THE
|
$0.0919 |
-0.38% |
-2.44% |
-7.66% |
12,130,210 |
3,518,573 |
|
339 |
AMD Tokenized Stock (Ondo)
AMDon
Defi AMDon
|
$464 |
-0.24% |
2.83% |
10% |
11,861,127 |
6,220,104 |
|
340 |
Wilder World
WILD
Defi WILD
|
$0.0237 |
0.19% |
-1.07% |
-8.17% |
11,844,478 |
255,948 |
|
341 |
Amber tokenized stock (xStock)
AMBRX
Defi AMBRX
|
$2 |
0% |
3.04% |
-0.49% |
11,664,213 |
3,344 |
|
342 |
Stader
SD
Defi SD
|
$0.16 |
-0.44% |
-5.7% |
-7.82% |
11,390,424 |
2,027,661 |
|
343 |
Hegic
HEGIC
Defi HEGIC
|
$0.0161 |
-0.02% |
-0.53% |
-0.11% |
11,319,348 |
12 |
|
344 |
Marlin
POND
Defi POND
|
$0.0014 |
-0.24% |
-8.63% |
-14.79% |
11,189,521 |
1,296,022 |
|
345 |
Haedal Protocol
HAEDAL
Defi HAEDAL
|
$0.0283 |
-0.84% |
-4.56% |
-12.33% |
11,184,825 |
2,948,594 |
|
346 |
Alchemix
ALCX
Defi ALCX
|
$4.4 |
-0.16% |
-12.31% |
-14.29% |
11,134,844 |
3,585,523 |
|
347 |
Augur
REP
Defi REP
|
$1 |
0% |
-1.1% |
-3.2% |
11,147,610 |
230 |
|
348 |
BENQI
QI
Defi QI
|
$0.0015 |
-0.43% |
-3.99% |
-10.82% |
11,044,203 |
519,660 |
|
349 |
Gamestop tokenized stock (xStock)
GMEX
Defi GMEX
|
$22.1 |
0% |
0.91% |
2.96% |
11,025,080 |
23,236 |
|
350 |
Marvell Technology Tokenized Stock (Ondo)
MRVLon
Defi MRVLon
|
$196 |
-0.45% |
1.61% |
11.2% |
10,985,963 |
5,504,465 |
|
351 |
Abbott tokenized stock (xStock)
ABTX
Defi ABTX
|
$86.2 |
0% |
-1.64% |
2.24% |
10,917,790 |
14,580 |
|
352 |
Gains Network
GNS
Defi GNS
|
$0.46 |
-0.33% |
-1.67% |
-15.19% |
10,910,449 |
1,893,953 |
|
353 |
Resolv
RESOLV
Defi RESOLV
|
$0.0279 |
-1.02% |
-3.59% |
-15.76% |
10,737,400 |
7,510,288 |
|
354 |
BoringDAO
BOR
Defi BOR
|
$24.1 |
0% |
0% |
0.3% |
3,461,085 |
0 |
|
355 |
Ellipsis
EPS
Defi EPS
|
$0.0147 |
-0.14% |
-0.35% |
-2.99% |
10,630,141 |
2 |
|
356 |
SWEAT
SWEAT
Defi SWEAT
|
$0.0013 |
0.21% |
-1.24% |
-20.92% |
10,622,575 |
1,562,898 |
|
357 |
Balancer
BAL
Defi BAL
|
$0.15 |
3.41% |
4.95% |
-0.7% |
10,269,194 |
515,880 |
|
358 |
RollX
ROLL
Defi ROLL
|
$0.0653 |
8.42% |
1.93% |
193.25% |
10,122,844 |
550,254 |
|
359 |
Treehouse
TREE
Defi TREE
|
$0.0641 |
-0.66% |
-3.31% |
-1.83% |
10,011,906 |
7,597,234 |
|
360 |
Inverse Finance
INV
Defi INV
|
$13.9 |
0.12% |
-2.71% |
-6.48% |
9,998,933 |
5,309 |
|
361 |
OMG Network
OMG
Defi OMG
|
$0.071 |
-2.88% |
17.16% |
14.76% |
9,954,125 |
3,021,669 |
|
362 |
YELLOW
YELLOW
Defi YELLOW
|
$0.0511 |
-0.38% |
0.01% |
-0.24% |
9,919,070 |
1,136,560 |
|
363 |
vEmpire DDAO
VEMP
Defi VEMP
|
$0.0195 |
0.96% |
4.81% |
9.41% |
3,392,366 |
1,987,730 |
|
364 |
Anthropic tokenized stock (PreStocks)
ANTHROPIC
Defi ANTHROPIC
|
$1031 |
0.75% |
-0.89% |
4.83% |
9,853,482 |
302,399 |
|
365 |
APX
APX
Defi APX
|
$0.22 |
-0.11% |
0.03% |
-1.83% |
9,784,438 |
962 |
|
366 |
Hashflow
HFT
Defi HFT
|
$0.012 |
-0.66% |
-14.08% |
-17.07% |
9,763,479 |
8,415,530 |
|
367 |
Synapse
SYN
Defi SYN
|
$0.0453 |
-0.73% |
-12.69% |
-11.64% |
9,680,083 |
7,619,291 |
|
368 |
saffron.finance
SFI
Defi SFI
|
$105 |
-0.07% |
-4.16% |
-4.15% |
9,575,295 |
14,657 |
|
369 |
Aspecta
ASP
Defi ASP
|
$0.029 |
-1.37% |
-2.33% |
-2.1% |
9,519,354 |
1,013,317 |
|
370 |
Forest Protocol
FOREST
Defi FOREST
|
$0.0853 |
24.57% |
22.6% |
-38.01% |
9,202,000 |
1,013,477 |
|
371 |
heyAura
ADX
Defi ADX
|
$0.0624 |
-0.51% |
-7.18% |
-14.73% |
9,225,645 |
2,766,764 |
|
372 |
Taiwan Semiconductor Manufacturing Tokenized Stock (Ondo)
TSMon
Defi TSMon
|
$406 |
0% |
-0.74% |
-0.23% |
9,114,316 |
7,104,481 |
|
373 |
DAO Maker
DAO
Defi DAO
|
$0.043 |
0% |
-0.9% |
-4.09% |
9,106,095 |
1,044,625 |
|
374 |
RAMP
RAMP
Defi RAMP
|
$0.019 |
0% |
-1.41% |
-11.41% |
9,079,252 |
0 |
|
375 |
ULTILAND
ARTX
Defi ARTX
|
$0.21 |
0.11% |
-0.37% |
-1.32% |
8,898,480 |
4,179,138 |
|
376 |
Yei Finance
CLO
Defi CLO
|
$0.0689 |
0.91% |
3.33% |
-40.19% |
8,889,172 |
3,689,374 |
|
377 |
Tradoor
TRADOOR
Defi TRADOOR
|
$0.61 |
-0.19% |
-1.43% |
-1.75% |
8,765,825 |
3,103,224 |
|
378 |
AntiMatter Governance Token
MATTER
Defi MATTER
|
$0.13 |
-1.01% |
-1.69% |
11.15% |
4,181,686 |
396,702 |
|
379 |
FUNToken
FUN
Defi FUN
|
$0.0008 |
0.91% |
7.66% |
2.44% |
8,632,794 |
4,779,700 |
|
380 |
Kalmar
KALM
Defi KALM
|
$0.62 |
0.46% |
-8.21% |
-30.71% |
3,507,467 |
38,131 |
|
381 |
Peercoin
PPC
Defi PPC
|
$0.28 |
0.05% |
-2.32% |
-2.98% |
8,577,659 |
787 |
|
382 |
Abelian
ABEL
Defi ABEL
|
$0.073 |
-0.54% |
-1.45% |
-6.8% |
8,525,750 |
33,758 |
|
383 |
Badger DAO
BADGER
Defi BADGER
|
$0.43 |
-0.18% |
0.24% |
-4.33% |
8,474,937 |
978,584 |
|
384 |
Bluefin
BLUE
Defi BLUE
|
$0.0169 |
-0.02% |
-3.66% |
-3.66% |
8,458,375 |
3,435,375 |
|
385 |
EVAA Protocol
EVAA
Defi EVAA
|
$0.47 |
0.32% |
-5.35% |
-5.35% |
8,441,957 |
2,954,132 |
|
386 |
Hydranet
HDN
Defi HDN
|
$0.0448 |
0.06% |
3.96% |
11.62% |
8,418,029 |
79,584 |
|
387 |
Bella Protocol
BEL
Defi BEL
|
$0.1 |
-1.03% |
-2.91% |
-5.71% |
8,358,424 |
1,528,489 |
|
388 |
NAVI Protocol
NAVX
Defi NAVX
|
$0.01 |
-2.36% |
-10.06% |
-14.28% |
8,184,294 |
341,767 |
|
389 |
Coinbase Tokenized Stock (Ondo)
COINon
Defi COINon
|
$186 |
0.05% |
-4.37% |
-5.09% |
8,091,969 |
3,253,758 |
|
390 |
Meta Platforms Tokenized Stock (Ondo)
METAon
Defi METAon
|
$610 |
0.03% |
0.11% |
-0.28% |
7,927,535 |
3,129,153 |
|
391 |
Amazon Tokenized Stock (Ondo)
AMZNon
Defi AMZNon
|
$266 |
-0.05% |
-1.01% |
1.18% |
7,679,200 |
3,305,264 |
|
392 |
Polyhedra Network
ZKJ
Defi ZKJ
|
$0.0104 |
-0.39% |
-4.51% |
-11.77% |
7,637,251 |
2,225,695 |
|
393 |
Solomon
SOLO
Defi SOLO
|
$0.59 |
0% |
-1.54% |
-8.62% |
7,606,608 |
0 |
|
394 |
Choise.com
CHO
Defi CHO
|
$0.0882 |
3.45% |
10.51% |
5.41% |
9,662,147 |
2,536,526 |
|
395 |
Xend Finance
XEND
Defi XEND
|
$0.0525 |
0.3% |
3.65% |
4.43% |
6,772,939 |
76,480 |
|
396 |
Neon EVM
NEON
Defi NEON
|
$0.0312 |
-0.61% |
-1.33% |
-7.32% |
7,468,295 |
537,805 |
|
397 |
Forj(Bondly)
BONDLY
Defi BONDLY
|
$0.0032 |
-0.59% |
3.29% |
20.1% |
3,164,719 |
210,052 |
|
398 |
AntiMatter Token
MATTER
Defi MATTER
|
$0.19 |
-2.77% |
-24.68% |
-17.55% |
6,087,941 |
591,999 |
|
399 |
xMoney
UTK
Defi UTK
|
$0.0098 |
0.45% |
2.55% |
-3.06% |
6,900,294 |
784,565 |
|
400 |
Minswap
MIN
Defi MIN
|
$0.0042 |
-0.58% |
-3.8% |
-12.15% |
7,343,433 |
78,716 |
|
401 |
SpaceX tokenized stock (PreStocks)
SPACEX
Defi SPACEX
|
$836 |
0.87% |
0.47% |
15.05% |
7,310,246 |
747,461 |
|
402 |
Enzyme
MLN
Defi MLN
|
$2.2 |
0.85% |
-0.98% |
-30.38% |
7,126,289 |
6,425,826 |
|
403 |
Qualcomm Tokenized Stock (Ondo)
QCOMon
Defi QCOMon
|
$240 |
-0.14% |
11.75% |
18.28% |
7,119,137 |
6,397,106 |
|
404 |
Hims & Hers Health Tokenized Stock (Ondo)
HIMSon
Defi HIMSon
|
$23.6 |
0.12% |
-1.62% |
-4.83% |
7,097,748 |
893,736 |
|
405 |
PumpBTC (Governance token)
PUMP
Defi PUMP
|
$0.0144 |
-0.09% |
-0.28% |
-3.19% |
7,064,928 |
1,275,009 |
|
406 |
Portal
PORTAL
Defi PORTAL
|
$0.0083 |
-0.56% |
-5.23% |
-12.14% |
7,051,175 |
31,362,972 |
|
407 |
QuickSwap [Old]
QUICK
Defi QUICK
|
$9.2 |
-0.75% |
-9.48% |
-13% |
7,029,478 |
11,823 |
|
408 |
Turtle
TURTLE
Defi TURTLE
|
$0.0451 |
-0.82% |
-4.11% |
-6.3% |
6,977,624 |
1,826,712 |
|
409 |
Polkastarter
POLS
Defi POLS
|
$0.0694 |
2.3% |
2.19% |
-10.91% |
6,885,612 |
345,685 |
|
410 |
Mitosis
MITO
Defi MITO
|
$0.0376 |
-1.25% |
-12.4% |
-23.11% |
6,807,840 |
12,036,044 |
|
411 |
PIVX
PIVX
Defi PIVX
|
$0.0642 |
-1.25% |
-4.21% |
-3.35% |
6,635,575 |
1,860,254 |
|
412 |
Pangolin
PNG
Defi PNG
|
$0.0285 |
0.31% |
-0.59% |
-9.63% |
6,611,908 |
524,034 |
|
413 |
Swell Network
SWELL
Defi SWELL
|
$0.0014 |
0.45% |
-2.23% |
10.57% |
6,589,423 |
2,365,252 |
|
414 |
Maple
MPL
Defi MPL
|
$1.7 |
0% |
-87.43% |
-87.47% |
7,555,655 |
122 |
|
415 |
Loom Network
LOOM
Defi LOOM
|
$0.0052 |
569.49% |
569.49% |
-1.35% |
6,492,500 |
3 |
|
416 |
Partisia Blockchain
MPC
Defi MPC
|
$0.0136 |
-0.01% |
-12.23% |
2.76% |
6,314,067 |
28,425 |
|
417 |
dYdX (ethDYDX)
ETHDYDX
Defi ETHDYDX
|
$0.15 |
-0.4% |
-4.85% |
-0.18% |
6,145,268 |
4,346,686 |
|
418 |
Tadpole Finance
TAD
Defi TAD
|
$1.8 |
-0.18% |
-1.13% |
-27.44% |
1,828,717 |
0 |
|
419 |
Arm Holdings plc Tokenized Stock (Ondo)
ARMon
Defi ARMon
|
$304 |
-0.62% |
3.27% |
45.92% |
6,090,732 |
5,216,135 |
|
420 |
MOBOX
MBOX
Defi MBOX
|
$0.0111 |
-1.61% |
-4.57% |
-3.68% |
6,087,873 |
3,624,782 |
|
421 |
Nash
NEX
Defi NEX
|
$0.14 |
0% |
-3.32% |
-0.72% |
6,061,757 |
0 |
|
422 |
RIZE
RIZE
Defi RIZE
|
$0.003 |
0.09% |
3.58% |
-1.58% |
5,988,355 |
100,864 |
|
423 |
NFPrompt
NFP
Defi NFP
|
$0.0106 |
-0.22% |
-3.7% |
-12.66% |
5,980,452 |
2,465,329 |
|
424 |
Nomina
NOM
Defi NOM
|
$0.0021 |
-0.37% |
-7.15% |
-10.71% |
5,957,674 |
6,670,025 |
|
425 |
Rayls
RLS
Defi RLS
|
$0.004 |
0.69% |
-5.54% |
0.67% |
5,955,707 |
2,791,919 |
|
426 |
Centric Swap
CNS
Defi CNS
|
$0.0001 |
1.19% |
-40.46% |
26373.24% |
5,458,243 |
134,077 |
|
427 |
Heima
HEI
Defi HEI
|
$0.0668 |
1.07% |
-14.43% |
-18.89% |
5,880,662 |
10,855,453 |
|
428 |
Alephium
ALPH
Defi ALPH
|
$0.0436 |
0.42% |
-1.31% |
-16.53% |
5,772,778 |
230,495 |
|
429 |
Epic Cash
EPIC
Defi EPIC
|
$0.34 |
0.76% |
-13.4% |
12.84% |
5,859,521 |
31,410 |
|
430 |
NEM
XEM
Defi XEM
|
$0.0006 |
-0.08% |
-7.21% |
-3.79% |
5,635,127 |
326,178 |
|
431 |
abrdn Physical Palladium Tokenised ETF (xStock)
PALLx
Defi PALLx
|
$25.8 |
0% |
0% |
-80% |
5,602,487 |
0 |
|
432 |
Utrust
UTK
Defi UTK
|
$0.0079 |
0.01% |
-0.02% |
-0.06% |
5,590,726 |
5,103,276 |
|
433 |
Soil
SOIL
Defi SOIL
|
$0.0799 |
-0.02% |
0.43% |
-5.41% |
5,550,803 |
32,966 |
|
434 |
Harvest Finance
FARM
Defi FARM
|
$8.2 |
5.99% |
18.98% |
-9.24% |
5,502,783 |
5,052,315 |
|
435 |
Amazon tokenized stock (xStock)
AMZNX
Defi AMZNX
|
$267 |
0.07% |
-0.79% |
1.37% |
5,433,420 |
7,398,731 |
|
436 |
Oraichain
ORAI
Defi ORAI
|
$0.39 |
-1.28% |
-3.41% |
-5.24% |
5,390,000 |
197,436 |
|
437 |
CateCoin
CATE
Defi CATE
|
$0 |
0% |
-3.06% |
-6.04% |
5,377,798 |
992 |
|
438 |
Scallop
SCLP
Defi SCLP
|
$0.14 |
0% |
0% |
1.25% |
8,838,787 |
0 |
|
439 |
Tectum
TET
Defi TET
|
$0.54 |
1.28% |
1.25% |
-13.41% |
5,367,528 |
24,651 |
|
440 |
iShares Russell 2000 Value Tokenized ETF (Ondo)
IWNon
Defi IWNon
|
$214 |
0.19% |
1.45% |
3.03% |
5,274,729 |
1,048,330 |
|
441 |
GamerCoin
GHX
Defi GHX
|
$0.008 |
-0.27% |
1.41% |
-8.08% |
5,229,192 |
369,045 |
|
442 |
MESSIER
M87
Defi M87
|
$0 |
-0.36% |
-4.25% |
-14.19% |
5,199,900 |
259,407 |
|
443 |
Origin Dollar
OUSD
Defi Stable OUSD
|
$1 |
-0.01% |
-0.01% |
0% |
5,165,261 |
220,642 |
|
444 |
LeverUp
LV
Defi LV
|
$0.0573 |
-0.69% |
-7.95% |
-5.08% |
5,157,340 |
17,398 |
|
445 |
TrustSwap
SWAP
Defi SWAP
|
$0.0506 |
-1.21% |
0.23% |
-5.57% |
5,058,123 |
424,106 |
|
446 |
Dypius V2
DYP
Defi DYP
|
$0.0366 |
-8% |
21.26% |
25.41% |
3,105,695 |
932,420 |
|
447 |
Openverse Network
BTG
Defi BTG
|
$2.6 |
0.18% |
-1.15% |
-4.4% |
4,992,782 |
64,446 |
|
448 |
Tokemak
TOKE
Defi TOKE
|
$0.0559 |
0% |
-2.63% |
-4.27% |
4,985,746 |
1,081 |
|
449 |
Suilend
SEND
Defi SEND
|
$0.0718 |
-0.36% |
-2.2% |
-13.75% |
4,971,907 |
97,601 |
|
450 |
Nibiru Chain
NIBI
Defi NIBI
|
$0.01 |
0.07% |
-2.9% |
7.51% |
7,841,223 |
499,852 |
|
451 |
Oxen
OXEN
Defi OXEN
|
$0.099 |
0% |
0% |
4.93% |
6,766,845 |
0 |
|
452 |
MUX Protocol
MCB
Defi MCB
|
$1.3 |
0% |
-1.07% |
0.28% |
4,921,323 |
0 |
|
453 |
Vesper
VSP
Defi VSP
|
$0 |
0% |
0% |
-0.7% |
0 |
0 |
|
454 |
Coreum
COREUM
Defi COREUM
|
$0.0127 |
-0.24% |
-0.82% |
-13.01% |
4,904,503 |
732 |
|
455 |
inSure DeFi
SURE
Defi SURE
|
$0.0002 |
0.08% |
-27.48% |
2.24% |
4,859,295 |
0 |
|
456 |
Suku
SUKU
Defi SUKU
|
$0.0078 |
0.04% |
3.19% |
-8.11% |
4,788,057 |
321,088 |
|
457 |
Bluzelle
BLZ
Defi BLZ
|
$0.01 |
-0.2% |
-0.81% |
-3.63% |
4,734,315 |
128,394 |
|
458 |
Shapeshift FOX Token
FOX
Defi FOX
|
$0.006 |
-0.23% |
-1.04% |
-2.7% |
4,639,259 |
29,709 |
|
459 |
Eli Lilly Tokenized Stock (Ondo)
LLYon
Defi LLYon
|
$1068 |
0.19% |
2.14% |
5.98% |
4,592,610 |
2,290,213 |
|
460 |
Bitune Token
TUNE
Defi TUNE
|
$0.0879 |
1.98% |
-56.79% |
-56.79% |
2,751,533 |
34,841 |
|
461 |
Axiome
AXM
Defi AXM
|
$0.0045 |
0.07% |
-20.75% |
-36.88% |
4,405,917 |
144,107 |
|
462 |
WhiteCoin
XWC
Defi XWC
|
$0.0056 |
-1.77% |
-17.45% |
-21.99% |
4,267,015 |
832,502 |
|
463 |
Zeus Network
ZEUS
Defi ZEUS
|
$0.0046 |
-0.27% |
-2.27% |
-24.87% |
4,227,668 |
1,417,213 |
|
464 |
Superp (Formerly Vanilla Finance)
SUP
Defi SUP
|
$0.0394 |
0.93% |
1.24% |
-4.59% |
6,890,461 |
14,018,486 |
|
465 |
Impossible Finance Launchpad
IDIA
Defi IDIA
|
$0.0062 |
0% |
-8.22% |
-27.99% |
4,197,943 |
0 |
|
466 |
Epic Private Internet Cash
EPIC
Defi EPIC
|
$0.24 |
0% |
-0.31% |
-8.83% |
4,150,380 |
3,359 |
|
467 |
Zeta
ZEX
Defi ZEX
|
$0.0218 |
-0.21% |
-1.28% |
-9.3% |
4,093,376 |
22,897 |
|
468 |
Lockheed Tokenized Stock (Ondo)
LMTon
Defi LMTon
|
$541 |
0.07% |
2.17% |
3.27% |
4,043,707 |
1,825,385 |
|
469 |
ASML Holding NV Tokenized Stock (Ondo)
ASMLon
Defi ASMLon
|
$1633 |
-0.12% |
2.35% |
7.91% |
3,956,433 |
3,019,364 |
|
470 |
Odos
ODOS
Defi ODOS
|
$0.0011 |
0% |
-1.24% |
-3.21% |
3,936,575 |
17,189 |
|
471 |
Neutrino Index
XTN
Defi XTN
|
$0.0754 |
-1.57% |
0.34% |
-3.97% |
3,921,246 |
0 |
|
472 |
Unisocks
SOCKS
Defi SOCKS
|
$15021 |
0% |
0% |
0% |
4,536,294 |
0 |
|
473 |
Automata Network
ATA
Defi ATA
|
$0.004 |
1.17% |
2.26% |
-35.43% |
3,892,169 |
3,545,937 |
|
474 |
VestChain
VEST
Defi VEST
|
$0.001 |
0% |
0% |
0% |
3,877,783 |
0 |
|
475 |
Hyperion
RION
Defi RION
|
$0.2 |
0% |
-2.24% |
-3.11% |
3,866,735 |
197,069 |
|
476 |
PinLink
PIN
Defi PIN
|
$0.0422 |
-0.64% |
-2.3% |
-10.34% |
3,721,808 |
162,728 |
|
477 |
Coca-Cola Tokenized Stock (Ondo)
KOon
Defi KOon
|
$82.8 |
0.15% |
0.82% |
0.79% |
3,706,514 |
3,098,272 |
|
478 |
Rainbow
RNBW
Defi RNBW
|
$0.0174 |
0.11% |
-0.8% |
-4.85% |
3,647,534 |
1,061,378 |
|
479 |
Infrared
IR
Defi IR
|
$0.0177 |
-1.56% |
-1.92% |
-5.22% |
3,636,251 |
2,123,640 |
|
480 |
OctaSpace
OCTA
Defi OCTA
|
$0.0906 |
-0.11% |
0.89% |
-0.19% |
3,623,467 |
148,443 |
|
481 |
Robinhood Markets Tokenized Stock (Ondo)
HOODon
Defi HOODon
|
$73.4 |
0.06% |
-3.59% |
-4.39% |
3,605,527 |
2,611,195 |
|
482 |
IBM Tokenized Stock (Ondo)
IBMon
Defi IBMon
|
$258 |
-0.35% |
-1.42% |
15.44% |
3,587,560 |
7,821,397 |
|
483 |
FEED EVERY GORILLA
FEG
Defi FEG
|
$0 |
-0.24% |
-0.1% |
-7.86% |
3,588,280 |
570,795 |
|
484 |
Alibaba Tokenized Stock (Ondo)
BABAon
Defi BABAon
|
$130 |
-0.16% |
-1.17% |
-2.07% |
3,573,717 |
4,255,676 |
|
485 |
Broadcom Tokenized Stock (Ondo)
AVGOon
Defi AVGOon
|
$415 |
-0.04% |
-0.36% |
-2.5% |
3,567,020 |
6,104,395 |
|
486 |
tao.bot
TAOBOT
Defi TAOBOT
|
$0.0465 |
0% |
0.33% |
-6.76% |
3,564,548 |
0 |
|
487 |
Cryptex Finance
CTX
Defi CTX
|
$0.38 |
-0.21% |
0.53% |
-3.61% |
3,542,911 |
1,012,306 |
|
488 |
Fei USD
FEI
Defi FEI
|
$1 |
-0.01% |
-0.08% |
0.21% |
3,515,781 |
1,161 |
|
489 |
Echelon (EchelonMarket)
ELON
Defi ELON
|
$0.26 |
-1.64% |
-18.23% |
112.81% |
3,451,420 |
819,441 |
|
490 |
Cult DAO
CULT
Defi CULT
|
$0 |
-0.31% |
-4.12% |
-6.05% |
3,412,549 |
58,358 |
|
491 |
SP500 tokenized stock (xStock)
SPYX
Defi SPYX
|
$653 |
4.34% |
5.55% |
5.55% |
3,915,227 |
1,979,393 |
|
492 |
Coinweb
CWEB
Defi CWEB
|
$0.0014 |
-0.09% |
0.64% |
5.53% |
3,366,238 |
93,692 |
|
493 |
yAxis
YAXIS
Defi YAXIS
|
$3.5 |
0% |
0% |
0% |
3,290,294 |
0 |
|
494 |
Numbers Protocol
NUM
Defi NUM
|
$0.0038 |
0.31% |
-0.3% |
-7.17% |
3,348,886 |
204,879 |
|
495 |
Pfizer Tokenized Stock (Ondo)
PFEon
Defi PFEon
|
$27.1 |
0% |
0.56% |
2.32% |
3,291,300 |
790,723 |
|
496 |
Beefy
BIFI
Defi BIFI
|
$40.9 |
-0.53% |
11.6% |
4.85% |
3,272,134 |
45,333 |
|
497 |
Theoriq
THQ
Defi THQ
|
$0.0211 |
-0.51% |
-1.7% |
-9.47% |
3,261,411 |
3,183,727 |
|
498 |
Ren
REN
Defi REN
|
$0.0033 |
-0.17% |
-1.02% |
-2.05% |
3,242,368 |
2,599 |
|
499 |
OpenAI tokenized stock (PreStocks)
OPENAI
Defi OPENAI
|
$1607 |
0.01% |
1.24% |
27.35% |
3,218,653 |
141,279 |
|
500 |
abrdn Physical Platinum Tokenised ETF (xStock)
PPLTx
Defi PPLTx
|
$18.8 |
0% |
0% |
-90% |
3,209,606 |
0 |
|
501 |
Stake DAO
SDT
Defi SDT
|
$0.13 |
0% |
0.22% |
0.29% |
3,114,632 |
0 |
|
502 |
Scallop
SCA
Defi SCA
|
$0.0197 |
-0.1% |
-7.24% |
-0.79% |
3,111,176 |
889,292 |
|
503 |
Cisco Systems Tokenized Stock (Ondo)
CSCOon
Defi CSCOon
|
$122 |
0.08% |
1.59% |
1.84% |
3,099,644 |
2,334,778 |
|
504 |
Games for a Living
GFAL
Defi GFAL
|
$0.0008 |
0% |
-0.04% |
9.04% |
3,093,089 |
0 |
|
505 |
Electra Protocol
XEP
Defi XEP
|
$0.0002 |
-1.68% |
-2.46% |
-12.88% |
3,032,546 |
112,736 |
|
506 |
BitShares
BTS
Defi BTS
|
$0.001 |
-0.53% |
-1.62% |
-2.16% |
3,017,456 |
63,542 |
|
507 |
Volt Inu
VOLT
Defi VOLT
|
$0 |
-0.29% |
-1.29% |
-4.4% |
2,975,480 |
12,117 |
|
508 |
TokenFi
TOKEN
Defi TOKEN
|
$0.0029 |
-0.68% |
-0.06% |
-9.71% |
2,936,893 |
890,438 |
|
509 |
Beam
BEAM
Defi BEAM
|
$0.0195 |
-0.05% |
-3.56% |
-0.66% |
2,932,920 |
58,804 |
|
510 |
Nexa
NEXA
Defi NEXA
|
$0 |
0% |
0.03% |
-7.61% |
2,890,182 |
18,324 |
|
511 |
dHedge DAO
DHT
Defi DHT
|
$0.0551 |
-0.03% |
5.95% |
5.54% |
2,998,678 |
10 |
|
512 |
Chevron Tokenized Stock (Ondo)
CVXon
Defi CVXon
|
$195 |
-0.06% |
0.13% |
0.7% |
2,860,808 |
3,052,935 |
|
513 |
Palantir Technologies Tokenized Stock (Ondo)
PLTRon
Defi PLTRon
|
$136 |
-0.13% |
-0.87% |
2.16% |
2,751,934 |
4,011,764 |
|
514 |
KardiaChain
KAI
Defi KAI
|
$0.0009 |
0.45% |
-0.95% |
-7.25% |
4,250,332 |
9,384 |
|
515 |
League of Traders
LOT
Defi LOT
|
$0.0075 |
-0.05% |
-0.4% |
-1.04% |
2,726,255 |
181,397 |
|
516 |
ALTAVA
TAVA
Defi TAVA
|
$0.0039 |
-0.42% |
-1.52% |
-6.71% |
2,725,273 |
26,160 |
|
517 |
Dero
DERO
Defi DERO
|
$0.19 |
-0.09% |
2.49% |
-5.06% |
2,720,007 |
6,693 |
|
518 |
Buying.com
BUY
Defi BUY
|
$0.0081 |
0% |
-0.27% |
8.24% |
2,680,987 |
10,664 |
|
519 |
Procter & Gamble Tokenized Stock (Ondo)
PGon
Defi PGon
|
$147 |
-0.01% |
0.73% |
1.74% |
2,662,533 |
1,532,227 |
|
520 |
JPMorgan Chase Tokenized Stock (Ondo)
JPMon
Defi JPMon
|
$309 |
-0.09% |
0.95% |
2.91% |
2,644,142 |
3,374,899 |
|
521 |
Mayflower AI
MAY
Defi MAY
|
$0.0061 |
-0.33% |
-1.39% |
-30.75% |
2,643,936 |
2,880,909 |
|
522 |
RHEA Finance
RHEA
Defi RHEA
|
$0.013 |
-2.26% |
24% |
22.65% |
2,608,647 |
4,096,649 |
|
523 |
ServiceNow Tokenized Stock (Ondo)
NOWon
Defi NOWon
|
$508 |
-0.01% |
0.35% |
6.69% |
2,608,124 |
1,052,775 |
|
524 |
Virl.fun
VIRL
Defi VIRL
|
$0.0026 |
0.97% |
-38.75% |
152.81% |
2,550,690 |
4,748,395 |
|
525 |
Novo Nordisk Tokenized Stock (Ondo)
NVOon
Defi NVOon
|
$45.9 |
0.11% |
1.71% |
0.91% |
2,547,598 |
1,055,477 |
|
526 |
PieDAO DOUGH v2
DOUGH
Defi DOUGH
|
$0.0302 |
0% |
0% |
0.39% |
446,589 |
0 |
|
527 |
Devve
DEVVE
Defi DEVVE
|
$0.0258 |
-3.65% |
11.35% |
-5.49% |
2,491,418 |
287,078 |
|
528 |
Cook Finance
COOK
Defi COOK
|
$0.0028 |
0.02% |
-0.57% |
-1.47% |
2,486,226 |
22,702 |
|
529 |
Reservoir
DAM
Defi DAM
|
$0.0124 |
-0.09% |
-6.19% |
-8.71% |
2,480,677 |
158,225 |
|
530 |
TrueFi
TRU
Defi TRU
|
$0.002 |
0.34% |
72.3% |
50.83% |
2,471,617 |
460,085 |
|
531 |
Æternity
AE
Defi AE
|
$0.0063 |
0.01% |
2.67% |
-1.27% |
2,431,100 |
913 |
|
532 |
Chamber
DHT
Defi DHT
|
$0.0445 |
0% |
-2.51% |
-7.14% |
2,417,856 |
0 |
|
533 |
Walmart Tokenized Stock (Ondo)
WMTon
Defi WMTon
|
$120 |
0% |
-1.28% |
-8.88% |
2,407,539 |
2,114,209 |
|
534 |
Vai
VAI
Defi VAI
|
$1 |
0% |
-0.03% |
-0.08% |
2,402,129 |
112 |
|
535 |
9D NFT
COGI
Defi COGI
|
$0.0211 |
-0.23% |
0.75% |
-38.53% |
562,558 |
14,105 |
|
536 |
PepsiCo Tokenized Stock (Ondo)
PEPon
Defi PEPon
|
$153 |
0.17% |
1.01% |
0.76% |
2,368,864 |
1,743,919 |
|
537 |
Petrobras Tokenized Stock (Ondo)
PBRon
Defi PBRon
|
$20.1 |
0.06% |
-1.41% |
-0.35% |
2,347,107 |
896,852 |
|
538 |
Radiant Capital
RDNT
Defi RDNT
|
$0.0016 |
-0.09% |
1.45% |
-5.87% |
2,319,023 |
586,594 |
|
539 |
QuantumCoin
Q
Defi Q
|
$0 |
0.02% |
0.07% |
-1.56% |
2,315,668 |
70 |
|
540 |
StaFi
FIS
Defi FIS
|
$0.0162 |
0.64% |
-3.47% |
-12.76% |
2,307,974 |
250,309 |
|
541 |
Particl
PART
Defi PART
|
$0.15 |
-1.47% |
-1.16% |
9.28% |
2,285,993 |
54,388 |
|
542 |
Kwenta
KWENTA
Defi KWENTA
|
$5.3 |
0% |
1.45% |
-1.69% |
2,283,972 |
0 |
|
543 |
Tarot
TAROT
Defi TAROT
|
$0.0327 |
-1.18% |
-3.94% |
-8.69% |
2,213,111 |
7,078 |
|
544 |
Step App
FITFI
Defi FITFI
|
$0.0005 |
-0.05% |
-5.66% |
-13.81% |
2,161,073 |
1,398,700 |
|
545 |
Ribbon Finance
RBN
Defi RBN
|
$0.0251 |
0% |
-5.3% |
-15.94% |
2,066,975 |
0 |
|
546 |
Hathor
HTR
Defi HTR
|
$0.004 |
1.08% |
-5.9% |
-5.01% |
2,061,558 |
81,887 |
|
547 |
Starbucks Tokenized Stock (Ondo)
SBUXon
Defi SBUXon
|
$104 |
-0.05% |
-1.27% |
-3.51% |
2,056,702 |
1,281,789 |
|
548 |
Anduril tokenized stock (PreStocks)
ANDURIL
Defi ANDURIL
|
$142 |
-0.01% |
-1.55% |
8.29% |
2,041,470 |
165,451 |
|
549 |
XSwap
XSWAP
Defi XSWAP
|
$0.0068 |
0% |
-1.29% |
-5.45% |
2,028,583 |
4,378 |
|
550 |
unFederalReserve
eRSDL
Defi eRSDL
|
$0.0019 |
-0.02% |
-0.11% |
7.27% |
820,784 |
1,027 |
|
551 |
iMe Lab
LIME
Defi LIME
|
$0.0027 |
-0.16% |
-1.26% |
-4.59% |
2,024,171 |
116,786 |
|
552 |
YF Link
YFL
Defi YFL
|
$5.5 |
0% |
0% |
0% |
299,706 |
0 |
|
553 |
Unitrade
TRADE
Defi TRADE
|
$0.0131 |
0% |
0% |
-0.04% |
257,647 |
0 |
|
554 |
Trias Token (New)
TRIAS
Defi TRIAS
|
$0.4 |
0.01% |
-0.66% |
-3.31% |
1,975,504 |
72,131 |
|
555 |
AST SpaceMobile Tokenized Stock (Ondo)
ASTSon
Defi ASTSon
|
$106 |
0.07% |
10.35% |
27.63% |
1,970,291 |
969,856 |
|
556 |
Toyota Tokenized Stock (Ondo)
TMon
Defi TMon
|
$190 |
-0.01% |
0.96% |
-0.91% |
1,970,385 |
122,918 |
|
557 |
HyperGPT
HGPT
Defi HGPT
|
$0.0021 |
-0.05% |
-7.63% |
-17.34% |
1,939,572 |
396,264 |
|
558 |
KYVE Network
KYVE
Defi KYVE
|
$0.0016 |
0.53% |
-0.22% |
-3.99% |
1,928,849 |
1,389 |
|
559 |
CrossFi
XFI
Defi XFI
|
$0.0272 |
0.16% |
-0.37% |
-4.29% |
1,909,540 |
123,277 |
|
560 |
Hacken Token
HAI
Defi HAI
|
$0.0023 |
-0.06% |
-0.27% |
-4.26% |
1,876,474 |
86,819 |
|
561 |
Carbon Protocol
SWTH
Defi SWTH
|
$0.0012 |
0% |
0% |
0% |
1,832,927 |
0 |
|
562 |
Palo Alto Networks Tokenized Stock (Ondo)
PANWon
Defi PANWon
|
$260 |
-0.41% |
3.24% |
7.69% |
1,855,704 |
781,860 |
|
563 |
Utya Black
UTYAB
Defi UTYAB
|
$0.0013 |
17.27% |
-16.77% |
38.05% |
1,301,667 |
26,686 |
|
564 |
KaiChain
KAI
Defi KAI
|
$0.0004 |
-1.56% |
-6.87% |
-29.26% |
1,817,015 |
3,862 |
|
565 |
Wownero
WOW
Defi WOW
|
$0.0373 |
0% |
0% |
3.46% |
3,240,111 |
0 |
|
566 |
XELIS
XEL
Defi XEL
|
$0.34 |
-0.94% |
-2% |
-6.24% |
1,796,650 |
10,200 |
|
567 |
Radiant
RXD
Defi RXD
|
$0.0001 |
0.01% |
-2.3% |
-10.45% |
1,781,505 |
54,378 |
|
568 |
Nibiru
NIBI
Defi NIBI
|
$0.0018 |
0.05% |
-2.29% |
-0.51% |
1,777,201 |
460,362 |
|
569 |
Equinix Tokenized Stock (Ondo)
EQIXon
Defi EQIXon
|
$1089 |
0.03% |
1.68% |
1.63% |
1,746,681 |
708,487 |
|
570 |
Echo Protocol
ECHO
Defi ECHO
|
$0.0049 |
0.36% |
0.31% |
-17.64% |
1,739,717 |
103,709 |
|
571 |
IDEX
IDEX
Defi IDEX
|
$0.0017 |
-0.02% |
-6.88% |
0.24% |
1,730,382 |
423,506 |
|
572 |
VAIOT
VAI
Defi VAI
|
$0.0043 |
-0.41% |
-8.23% |
-14.09% |
1,714,876 |
51,796 |
|
573 |
EOSDT
EOSDT
Defi Stable EOSDT
|
$0.47 |
0% |
0% |
-0.86% |
1,241,870 |
0 |
|
574 |
Rai Reflex Index
RAI
Defi RAI
|
$3.1 |
-0.47% |
-0.38% |
-0.76% |
1,710,914 |
331 |
|
575 |
LeverFi
LEVER
Defi LEVER
|
$0 |
0.01% |
0.04% |
378.96% |
1,698,719 |
0 |
|
576 |
Linde plc Tokenized Stock (Ondo)
LINon
Defi LINon
|
$522 |
-0.01% |
0.98% |
1.64% |
1,696,339 |
931,279 |
|
577 |
Kin
KIN
Defi KIN
|
$0 |
0.81% |
-0.08% |
-2.04% |
1,690,743 |
58,603 |
|
578 |
Polytrade
TRADE
Defi TRADE
|
$0.0409 |
-1.77% |
-10.96% |
-4.57% |
1,690,280 |
234,207 |
|
579 |
Nike Tokenized Stock (Ondo)
NKEon
Defi NKEon
|
$45 |
-0.03% |
-0.07% |
5.44% |
1,683,132 |
938,418 |
|
580 |
COVER Protocol
COVER
Defi COVER
|
$3.1 |
0% |
0% |
-52.57% |
241,525 |
0 |
|
581 |
VOOI
VOOI
Defi VOOI
|
$0.0052 |
-0.08% |
-2.02% |
-14.06% |
1,647,156 |
422,632 |
|
582 |
mStable Governance Token: Meta (MTA)
MTA
Defi MTA
|
$0.0293 |
0% |
-2.38% |
-0.99% |
1,625,406 |
3 |
|
583 |
NFTX
NFTX
Defi NFTX
|
$19.5 |
0% |
0% |
0% |
2,382,181 |
0 |
|
584 |
Pipe Network
PIPE
Defi PIPE
|
$0.0162 |
0.04% |
-1.7% |
-8.89% |
1,621,070 |
53,578 |
|
585 |
Serum
SRM
Defi SRM
|
$0.0061 |
0.01% |
0.09% |
36.89% |
1,605,727 |
99,064 |
|
586 |
Areum
AREA
Defi AREA
|
$0.0136 |
9.86% |
0.36% |
-8.03% |
1,601,135 |
145,077 |
|
587 |
Darwinia Network
RING
Defi RING
|
$0.0011 |
-0.02% |
1.25% |
-5.09% |
1,870,172 |
36,595 |
|
588 |
Baidu Tokenized Stock (Ondo)
BIDUon
Defi BIDUon
|
$128 |
0.09% |
-3.26% |
-5.86% |
1,595,929 |
796,035 |
|
589 |
Minter Network
BIP
Defi BIP
|
$0.0002 |
0% |
0% |
2.96% |
1,411,180 |
0 |
|
590 |
MIDAS
MDS
Defi MDS
|
$0.99 |
0% |
0% |
0% |
1,094,233 |
0 |
|
591 |
Rocket Lab Tokenized Stock (Ondo)
RKLBon
Defi RKLBon
|
$134 |
0.08% |
7.03% |
8.54% |
1,578,465 |
1,290,565 |
|
592 |
Verasity
VRA
Defi VRA
|
$0 |
1.39% |
-0.75% |
-8.98% |
1,577,516 |
310,005 |
|
593 |
Broadcom tokenized stock (xStock)
AVGOX
Defi AVGOX
|
$387 |
0.02% |
5.71% |
-8.8% |
1,567,557 |
970,506 |
|
594 |
Perpetual Protocol
PERP
Defi PERP
|
$0.0237 |
0.43% |
-2.33% |
-9.29% |
1,564,944 |
219,140 |
|
595 |
Standard Protocol
STND
Defi STND
|
$0.0306 |
0.42% |
-9.39% |
-29.86% |
410,380 |
317,556 |
|
596 |
Pandora
PANDORA
Defi PANDORA
|
$154 |
0.38% |
-6.05% |
-6.63% |
1,535,297 |
109 |
|
597 |
RocketX exchange
RVF
Defi RVF
|
$0.0185 |
0.2% |
-2.04% |
-6.86% |
1,529,184 |
4,745 |
|
598 |
Clore.ai
CLORE
Defi CLORE
|
$0.0024 |
0.28% |
0.81% |
18.63% |
1,523,719 |
1,002,473 |
|
599 |
ZClassic
ZCL
Defi ZCL
|
$0.16 |
-0.55% |
1.08% |
-1.75% |
1,522,108 |
0 |
|
600 |
Futu Holdings Tokenized Stock (Ondo)
FUTUon
Defi FUTUon
|
$91.4 |
-0.11% |
-27.6% |
-33.45% |
1,516,797 |
9,904,828 |
|
601 |
NodeOps
NODE
Defi NODE
|
$0.0113 |
-0.45% |
-1.25% |
1.99% |
1,512,498 |
2,806,234 |
|
602 |
Ethereum Stake
ETHYS
Defi ETHYS
|
$1.8 |
0% |
0% |
-2.34% |
363,758 |
0 |
|
603 |
Dynex
DNX
Defi DNX
|
$0.014 |
-0.4% |
-2.11% |
-7.76% |
1,502,145 |
37,335 |
|
604 |
Equilibria Finance
EQB
Defi EQB
|
$0.0437 |
-2.62% |
-2.62% |
-9.32% |
1,477,847 |
4 |
|
605 |
Cream Finance
CREAM
Defi CREAM
|
$0.8 |
-1.82% |
-3.51% |
16.15% |
1,477,546 |
2,717 |
|
606 |
Crypterium
CRPT
Defi CRPT
|
$0.0156 |
0% |
0% |
-3.78% |
1,474,625 |
0 |
|
607 |
General Electric Tokenized Stock (Ondo)
GEon
Defi GEon
|
$303 |
0.01% |
0.61% |
7.03% |
1,469,191 |
1,023,415 |
|
608 |
Crypton
CRP
Defi CRP
|
$0.14 |
0.22% |
-0.16% |
-2.1% |
1,467,106 |
185,848 |
|
609 |
Matchain
MAT
Defi MAT
|
$0.0885 |
-0.39% |
1.24% |
-2.49% |
1,458,577 |
1,170,974 |
|
610 |
Vanilla Network
VNLA
Defi VNLA
|
$0.48 |
0% |
0% |
-2.29% |
382,801 |
0 |
|
611 |
dForce
DF
Defi DF
|
$0.0015 |
0.01% |
-0.01% |
13.63% |
1,458,280 |
21,444 |
|
612 |
Nasdaq tokenized stock (xStock)
QQQX
Defi QQQX
|
$553 |
0.49% |
0.56% |
0.56% |
1,660,385 |
3,571 |
|
613 |
D-Wave Quantum Tokenized Stock (Ondo)
QBTSon
Defi QBTSon
|
$28.9 |
-0.73% |
4.73% |
41.69% |
1,453,497 |
1,452,972 |
|
614 |
RichQUACK.com
QUACK
Defi QUACK
|
$0 |
0% |
3.4% |
4.76% |
1,451,567 |
237 |
|
615 |
UNCX Network
UNCX
Defi UNCX
|
$31 |
0.01% |
-0.02% |
-5.05% |
1,445,197 |
0 |
|
616 |
Super Micro Computer Tokenized Stock (Ondo)
SMCIon
Defi SMCIon
|
$35.2 |
-0.18% |
5.73% |
13.44% |
1,439,846 |
2,830,212 |
|
617 |
Boeing Tokenized Stock (Ondo)
BAon
Defi BAon
|
$218 |
-0.35% |
-0.65% |
-1.76% |
1,424,145 |
2,566,670 |
|
618 |
Kaon
AKRO
Defi AKRO
|
$0.0004 |
0.01% |
2.13% |
0.46% |
1,750,168 |
166,301 |
|
619 |
LayerX
LX
Defi LX
|
$0.0001 |
-0.14% |
-0.5% |
1.87% |
1,408,738 |
4,668 |
|
620 |
WELF
WELF
Defi WELF
|
$0.11 |
-0.09% |
-0.28% |
0.83% |
1,390,473 |
33,371 |
|
621 |
Cere Network
CERE
Defi CERE
|
$0.0002 |
-0.07% |
-0.28% |
-0.25% |
1,376,780 |
77,141 |
|
622 |
Eli Lilly tokenized stock (xStock)
LLYX
Defi LLYX
|
$1037 |
-6.34% |
-4% |
0.82% |
1,375,798 |
61,258 |
|
623 |
BytomDAO
BTM
Defi BTM
|
$0.0009 |
0% |
0% |
0% |
1,358,212 |
0 |
|
624 |
UnitedHealth Tokenized Stock (Ondo)
UNHon
Defi UNHon
|
$393 |
0.06% |
1.5% |
2.65% |
1,357,194 |
3,806,856 |
|
625 |
Graphlinq Chain
GLQ
Defi GLQ
|
$0.004 |
-0.54% |
-3% |
-3.34% |
1,350,621 |
79,105 |
|
626 |
DerivaDAO
DDX
Defi DDX
|
$0.0515 |
-0.28% |
-2.13% |
-1.64% |
1,343,770 |
24 |
|
627 |
Costco Tokenized Stock (Ondo)
COSTon
Defi COSTon
|
$1039 |
0% |
-1.16% |
-0.63% |
1,336,099 |
4,927,934 |
|
628 |
Fusion
FSN
Defi FSN
|
$0.017 |
0% |
0% |
-0.04% |
1,328,729 |
0 |
|
629 |
Owlto Finance
OWL
Defi OWL
|
$0.004 |
-0.17% |
-1.9% |
-2.07% |
1,324,484 |
1,007,942 |
|
630 |
CoreWeave Tokenized Stock (Ondo)
CRWVon
Defi CRWVon
|
$105 |
-0.74% |
-3.05% |
-1.98% |
1,306,038 |
3,621,173 |
|
631 |
xAI tokenized stock (PreStocks)
XAI
Defi XAI
|
$119 |
0.33% |
0.01% |
15.81% |
1,302,100 |
1,906 |
|
632 |
TMX
TMX
Defi TMX
|
$2.5 |
0% |
-0.02% |
-0.06% |
1,297,247 |
0 |
|
633 |
Phantasma
SOUL
Defi SOUL
|
$0.0104 |
-0.34% |
2.55% |
-9.17% |
1,293,918 |
335,972 |
|
634 |
Superp
SUP
Defi SUP
|
$0.0042 |
3.46% |
3.41% |
-23.5% |
1,278,805 |
194,902 |
|
635 |
HyperCycle
HYPC
Defi HYPC
|
$0.0082 |
0% |
1.81% |
-8.09% |
1,274,590 |
0 |
|
636 |
JD.com Tokenized Stock (Ondo)
JDon
Defi JDon
|
$31.7 |
0.24% |
-2.53% |
-4.6% |
1,273,054 |
1,028,586 |
|
637 |
Goldman Sachs Tokenized Stock (Ondo)
GSon
Defi GSon
|
$1006 |
0.36% |
1.27% |
5.39% |
1,264,548 |
1,231,595 |
|
638 |
Cellframe
CELL
Defi CELL
|
$0.0441 |
-0.18% |
-3.12% |
-0.08% |
1,262,348 |
492,916 |
|
639 |
Maiga
MAIGA
Defi MAIGA
|
$0.0045 |
2.36% |
23.36% |
-18.32% |
1,251,446 |
642,555 |
|
640 |
Persistence One
XPRT
Defi XPRT
|
$0.0059 |
-0.27% |
-0.09% |
-7.33% |
1,250,365 |
6,580 |
|
641 |
UnitedHealth tokenized stock (xStock)
UNHX
Defi UNHX
|
$394 |
-0.01% |
2.35% |
1.63% |
1,241,902 |
14,024 |
|
642 |
Abbott Tokenized Stock (Ondo)
ABTon
Defi ABTon
|
$88.5 |
0.13% |
-0.1% |
3.64% |
1,217,955 |
1,617,350 |
|
643 |
Stride
STRD
Defi STRD
|
$0.0299 |
-1.2% |
-6.22% |
-1.22% |
1,209,636 |
546 |
|
644 |
KiloEx
KILO
Defi KILO
|
$0.0057 |
-2.31% |
-2.49% |
-5.78% |
1,205,380 |
275,710 |
|
645 |
Coherent Tokenized Stock (Ondo)
COHRon
Defi COHRon
|
$377 |
-0.02% |
-0.42% |
-1.66% |
1,195,334 |
942,483 |
|
646 |
Airbnb Tokenized Stock (Ondo)
ABNBon
Defi ABNBon
|
$133 |
0.24% |
-0.19% |
-0.03% |
1,173,646 |
876,012 |
|
647 |
DFI.Money
YFII
Defi YFII
|
$30.4 |
-2.22% |
-4.87% |
-15.83% |
1,171,659 |
120,251 |
|
648 |
Strategy Stretch Preferred Tokenized Stock (Ondo)
STRCon
Defi STRCon
|
$100 |
-0.02% |
-0.02% |
0.14% |
1,171,067 |
68,573 |
|
649 |
AirSwap
AST
Defi AST
|
$0.0067 |
0% |
-0.03% |
-1.54% |
1,168,661 |
10,128 |
|
650 |
Wells Fargo Tokenized Stock (Ondo)
WFCon
Defi WFCon
|
$77.8 |
0.26% |
1.38% |
4.62% |
1,168,455 |
913,552 |
|
651 |
Surge
SURGE
Defi SURGE
|
$0.0024 |
-0.27% |
-10.85% |
-39.83% |
1,159,863 |
273,956 |
|
652 |
Mastercard Tokenized Stock (Ondo)
MAon
Defi MAon
|
$500 |
-0.04% |
-0.26% |
1.02% |
1,153,174 |
3,584,419 |
|
653 |
Adobe Tokenized Stock (Ondo)
ADBEon
Defi ADBEon
|
$245 |
0.56% |
-0.31% |
-0.5% |
1,134,908 |
2,658,389 |
|
654 |
OpenGPU
OGPU
Defi OGPU
|
$0.0578 |
-0.08% |
-0.58% |
-4.25% |
1,134,423 |
38,196 |
|
655 |
Vexanium
VEX
Defi VEX
|
$0.0015 |
0.06% |
-4.26% |
-4.3% |
1,122,727 |
11,325 |
|
656 |
Novo Nordisk tokenized stock (xStock)
NVOX
Defi NVOX
|
$45 |
0.04% |
1.3% |
1.58% |
1,116,992 |
4,654 |
|
657 |
AgentLISA
LISA
Defi LISA
|
$0.0051 |
1.43% |
3.51% |
-16.5% |
1,113,290 |
19,095 |
|
658 |
Union
U
Defi U
|
$0.0006 |
-0.14% |
-1.23% |
-5.1% |
1,111,379 |
3,692,588 |
|
659 |
Zenon
ZNN
Defi ZNN
|
$0.17 |
-0.01% |
2.86% |
-16.67% |
1,102,471 |
0 |
|
660 |
Izumi Finance
IZI
Defi IZI
|
$0.0014 |
0% |
-1.29% |
-1.8% |
1,096,303 |
11,334 |
|
661 |
Salesforce Tokenized Stock (Ondo)
CRMon
Defi CRMon
|
$181 |
0.16% |
0.86% |
3.22% |
1,091,772 |
2,457,777 |
|
662 |
BitMine Immersion Technologies Tokenized Stock (Ondo)
BMNRon
Defi BMNRon
|
$18.9 |
-0.02% |
-3.4% |
-5.41% |
1,088,785 |
2,214,164 |
|
663 |
ICHI
ICHI
Defi ICHI
|
$0.12 |
0% |
-2.55% |
-5.07% |
1,088,415 |
0 |
|
664 |
Comcast tokenized stock (xStock)
CMCSAX
Defi CMCSAX
|
$27.6 |
0.03% |
3.48% |
2.7% |
1,087,444 |
629,737 |
|
665 |
Netflix Tokenized Stock (Ondo)
NFLXon
Defi NFLXon
|
$883 |
-0.08% |
-1.3% |
1.53% |
1,086,700 |
5,507,748 |
|
666 |
SALT
SALT
Defi SALT
|
$0.0089 |
0% |
-0.99% |
-7.47% |
1,071,755 |
0 |
|
667 |
Snowflake Tokenized Stock (Ondo)
SNOWon
Defi SNOWon
|
$172 |
0.07% |
3.6% |
9.26% |
1,067,281 |
2,707,869 |
|
668 |
QORPO WORLD
QORPO
Defi QORPO
|
$0.0017 |
0.04% |
-3.05% |
-21.47% |
1,066,673 |
64,167 |
|
669 |
Push Protocol
PUSH
Defi PUSH
|
$0.0117 |
-0.33% |
-1.59% |
-2.3% |
1,052,605 |
312,638 |
|
670 |
Saito
SAITO
Defi SAITO
|
$0.0005 |
-0.46% |
-0.07% |
-0.78% |
1,045,864 |
28,676 |
|
671 |
Waves Enterprise
WEST
Defi WEST
|
$0.0046 |
-1.55% |
13.23% |
-17.92% |
1,042,984 |
1,599 |
|
672 |
Keep4r
KP4R
Defi KP4R
|
$2.7 |
0% |
0% |
-0.49% |
230,046 |
0 |
|
673 |
Entangle
NGL
Defi NGL
|
$0.0017 |
0.67% |
-37.3% |
-6.33% |
957,541 |
125,031 |
|
674 |
VK Token
VK
Defi VK
|
$0.0001 |
0% |
0.61% |
-18.47% |
1,041,804 |
0 |
|
675 |
Creditlink
CDL
Defi CDL
|
$0.0051 |
-0.04% |
-8.13% |
-18.27% |
1,040,766 |
108,743 |
|
676 |
Accenture Tokenized Stock (Ondo)
ACNon
Defi ACNon
|
$182 |
-0.33% |
-0.82% |
6.3% |
1,039,161 |
3,326,046 |
|
677 |
PayPal Tokenized Stock (Ondo)
PYPLon
Defi PYPLon
|
$44.6 |
-0.24% |
-0.14% |
0.42% |
1,035,600 |
804,920 |
|
678 |
Areon Network
AREA
Defi AREA
|
$0.0128 |
0.01% |
-3.57% |
-13.2% |
1,512,146 |
7,916 |
|
679 |
Goldman Sachs tokenized stock (xStock)
GSX
Defi GSX
|
$1000 |
0% |
2.82% |
5.95% |
1,000,220 |
312 |
|
680 |
T-SpaceX tokenized stock (Tessera)
tSpaceX
Defi tSpaceX
|
$840 |
0.64% |
5.97% |
19.58% |
998,908 |
1,029,199 |
|
681 |
Chipotle Tokenized Stock (Ondo)
CMGon
Defi CMGon
|
$32.7 |
0.11% |
-0.8% |
0.07% |
998,579 |
832,259 |
|
682 |
AirDAO
AMB
Defi AMB
|
$0.0002 |
-0.06% |
2.47% |
-8.52% |
1,065,519 |
231,101 |
|
683 |
ParaSwap
PSP
Defi PSP
|
$0.0013 |
-0.28% |
-2.66% |
-4.89% |
997,500 |
39 |
|
684 |
Sigma.Money
SIGMA
Defi SIGMA
|
$0.0068 |
-0.72% |
-5.65% |
-13.99% |
992,731 |
136,291 |
|
685 |
Oiler Network
OIL
Defi OIL
|
$0.028 |
0% |
0% |
0% |
1,029,003 |
0 |
|
686 |
Horizon Protocol
HZN
Defi HZN
|
$0.0096 |
0.21% |
-4.78% |
-16.65% |
1,159,072 |
203,920 |
|
687 |
ZKBase
ZKB
Defi ZKB
|
$0.0065 |
0% |
0% |
0.02% |
1,282,320 |
0 |
|
688 |
iBoxx $ High Yield Corporate Bond Tokenized ETF (Ondo)
HYGon
Defi HYGon
|
$83 |
0% |
0.17% |
0.41% |
942,013 |
50 |
|
689 |
Johnson & Johnson tokenized stock (xStock)
JNJX
Defi JNJX
|
$235 |
0% |
1.95% |
3.17% |
939,159 |
725 |
|
690 |
EverRise
RISE
Defi RISE
|
$0 |
-0.46% |
-2.27% |
-6.91% |
937,731 |
4 |
|
691 |
Mithril
MITH
Defi MITH
|
$0.0009 |
0% |
0% |
5259.14% |
924,782 |
0 |
|
692 |
Merck tokenized stock (xStock)
MRKX
Defi MRKX
|
$123 |
0% |
10.17% |
7.97% |
922,500 |
1,131 |
|
693 |
Ethereum Yield
ETHY
Defi ETHY
|
$2 |
-0.23% |
12.57% |
12.7% |
200,111 |
111 |
|
694 |
Disney Tokenized Stock (Ondo)
DISon
Defi DISon
|
$104 |
-0.29% |
-0.59% |
0.88% |
916,419 |
687,047 |
|
695 |
v.systems
VSYS
Defi VSYS
|
$0.0002 |
-0.13% |
-0.39% |
-1% |
914,254 |
445,206 |
|
696 |
DeFi Kingdoms
JEWEL
Defi JEWEL
|
$0.008 |
0% |
-2.03% |
5.05% |
912,357 |
0 |
|
697 |
JPMorgan Chase tokenized stock (xStock)
JPMX
Defi JPMX
|
$313 |
1.75% |
3.98% |
4.81% |
906,627 |
2,997 |
|
698 |
Nebius Group Tokenized Stock (Ondo)
NBISon
Defi NBISon
|
$214 |
-0.47% |
-3.69% |
-2.5% |
899,082 |
855,899 |
|
699 |
Redwire Tokenized Stock (Ondo)
RDWon
Defi RDWon
|
$17.5 |
0.04% |
15.04% |
23.34% |
897,570 |
772,789 |
|
700 |
American Express Tokenized Stock (Ondo)
AXPon
Defi AXPon
|
$314 |
0.26% |
1.1% |
-0.3% |
889,818 |
876,996 |
|
701 |
Acala Token
ACA
Defi ACA
|
$0.0007 |
-1.06% |
-7.03% |
-0.14% |
865,241 |
181,422 |
|
702 |
S&P Global Tokenized Stock (Ondo)
SPGIon
Defi SPGIon
|
$418 |
-0.49% |
0.99% |
3.29% |
858,054 |
703,604 |
|
703 |
WINR Protocol
WINR
Defi WINR
|
$0.0012 |
0% |
18.42% |
32.5% |
854,749 |
0 |
|
704 |
Matrix AI Network
MAN
Defi MAN
|
$0.0018 |
1.37% |
6.61% |
-5.06% |
843,008 |
43,311 |
|
705 |
Uber Tokenized Stock (Ondo)
UBERon
Defi UBERon
|
$72.3 |
-0.1% |
-2.38% |
-3.8% |
837,873 |
960,417 |
|
706 |
Uno Re
UNO
Defi UNO
|
$0.0078 |
0.09% |
2.6% |
0.8% |
865,877 |
29,635 |
|
707 |
DeFi
DEFI
Defi DEFI
|
$0.0002 |
-0.14% |
-2.03% |
-0.76% |
812,697 |
106,479 |
|
708 |
FIO Protocol
FIO
Defi FIO
|
$0.0009 |
0.18% |
-0.78% |
1.25% |
800,219 |
599,386 |
|
709 |
Apollo Global Management Tokenized Stock (Ondo)
APOon
Defi APOon
|
$130 |
0% |
-3.35% |
-3.24% |
795,449 |
57 |
|
710 |
Unistake
UNISTAKE
Defi UNISTAKE
|
$0.0047 |
0% |
0% |
-1.6% |
1,047,755 |
0 |
|
711 |
MultiVAC
MTV
Defi MTV
|
$0.0002 |
0.02% |
-0.2% |
-6.92% |
792,383 |
168,696 |
|
712 |
Intuit Tokenized Stock (Ondo)
INTUon
Defi INTUon
|
$321 |
0.09% |
4.26% |
-18.76% |
783,486 |
982,788 |
|
713 |
Shiden Network
SDN
Defi SDN
|
$0.0112 |
0% |
37.28% |
-10.88% |
772,838 |
1,940 |
|
714 |
Stella
ALPHA
Defi ALPHA
|
$0.0008 |
19.09% |
-4.08% |
-30.5% |
772,668 |
38,505 |
|
715 |
Hydro
HYDRO
Defi HYDRO
|
$0.0003 |
0% |
0% |
0.07% |
30,781 |
0 |
|
716 |
DAOventures
DVD
Defi DVD
|
$0.0106 |
0% |
0.01% |
3.95% |
97,513 |
0 |
|
717 |
Hakka.Finance
HAKKA
Defi HAKKA
|
$0.002 |
0% |
0.53% |
-4.95% |
762,376 |
0 |
|
718 |
RingDAO
RING
Defi RING
|
$0.0004 |
0% |
-1.66% |
-7.19% |
758,653 |
58 |
|
719 |
DoorDash Tokenized Stock (Ondo)
DASHon
Defi DASHon
|
$160 |
0.49% |
1.02% |
0.55% |
756,924 |
80,414 |
|
720 |
Neutron
NTRN
Defi NTRN
|
$0.0012 |
2.1% |
0.44% |
-30.72% |
747,164 |
620,424 |
|
721 |
HyperAlloy
ALLOY
Defi ALLOY
|
$0.0047 |
-0.07% |
1.1% |
76.98% |
16,078 |
0 |
|
722 |
HyperBitcoinAlloy
ALLOY
Defi ALLOY
|
$0.0048 |
-0.75% |
3.03% |
4.26% |
16,577 |
0 |
|
723 |
Neurai
XNA
Defi XNA
|
$0 |
0% |
-0.37% |
-1.77% |
733,082 |
34,523 |
|
724 |
Enphase Energy Tokenized Stock (Ondo)
ENPHon
Defi ENPHon
|
$63.6 |
-0.08% |
1.97% |
20.81% |
730,209 |
747,112 |
|
725 |
META FINANCIAL AI
MEFAI
Defi MEFAI
|
$0.0013 |
0.17% |
-4.34% |
-15.45% |
727,725 |
195,593 |
|
726 |
Lnfi Network
LN
Defi LN
|
$0.0074 |
-0.02% |
-0.2% |
-1.1% |
725,025 |
223 |
|
727 |
BitcoinAlloy
ALLOY
Defi ALLOY
|
$0.0045 |
-0.05% |
0.08% |
-2.16% |
15,546 |
0 |
|
728 |
Choise.ai
CHO
Defi CHO
|
$0.0014 |
0.05% |
3.95% |
30.62% |
724,498 |
100,957 |
|
729 |
Meter Governance
MTRG
Defi MTRG
|
$0.0224 |
-0.22% |
4.22% |
-4.51% |
723,242 |
67,027 |
|
730 |
Rubic
RBC
Defi RBC
|
$0.0044 |
-0.61% |
7.04% |
21.78% |
719,562 |
43,028 |
|
731 |
Gamium
GMM
Defi GMM
|
$0 |
-0.02% |
5.49% |
-10.11% |
717,011 |
442 |
|
732 |
Rangers Protocol Gas
RPG
Defi RPG
|
$0.0819 |
0% |
0% |
1.72% |
762,147 |
0 |
|
733 |
BitcoinAlloy
BTCA
Defi BTCA
|
$0.0045 |
0% |
0% |
-3.41% |
15,515 |
0 |
|
734 |
GAIMIN
GMRX
Defi GMRX
|
$0 |
-0.95% |
-2.84% |
-5.57% |
707,506 |
5,813 |
|
735 |
Alloy ShahramBank
BTCA
Defi BTCA
|
$0.0045 |
0% |
0% |
-0.12% |
15,515 |
0 |
|
736 |
Warp Finance
WARP
Defi WARP
|
$0.56 |
0% |
0% |
-5.73% |
2,639 |
0 |
|
737 |
RigoBlock
GRG
Defi GRG
|
$0.26 |
0% |
-16.75% |
2.85% |
702,584 |
0 |
|
738 |
Anome
ANOME
Defi ANOME
|
$0.0234 |
0.07% |
3.24% |
5.19% |
702,316 |
1,575,386 |
|
739 |
CafeSwap Token
BREW
Defi BREW
|
$0.0017 |
0% |
0% |
0% |
50,912 |
0 |
|
740 |
ShahramBank Coin
BTCA
Defi BTCA
|
$0.0045 |
0% |
0% |
0.88% |
15,515 |
0 |
|
741 |
MercadoLibre Tokenized Stock (Ondo)
MELIon
Defi MELIon
|
$1664 |
0.01% |
-0.11% |
8.02% |
696,529 |
741,934 |
|
742 |
SatLayer
SLAY
Defi SLAY
|
$0.0011 |
-3.03% |
1.48% |
9.95% |
692,374 |
14,413 |
|
743 |
Anduril tokenized stock (PreStocks)
ANDURL
Defi ANDURL
|
$80.4 |
10.3% |
10.3% |
10.3% |
920,406 |
577,043 |
|
744 |
DeFiChain
DFI
Defi DFI
|
$0.0008 |
0.12% |
-12.21% |
-15.09% |
676,460 |
783 |
|
745 |
StreamCoin
STRM
Defi STRM
|
$0.0004 |
1.32% |
1.54% |
-1.28% |
670,843 |
103,073 |
|
746 |
E Money
EMYC
Defi EMYC
|
$0.0029 |
-0.2% |
-7.55% |
-21.88% |
665,513 |
108,744 |
|
747 |
Multibit
MUBI
Defi MUBI
|
$0.0007 |
-2% |
2.76% |
-11.44% |
658,262 |
90,572 |
|
748 |
Intuitive Machines Tokenized Stock (Ondo)
LUNRon
Defi LUNRon
|
$38.1 |
-0.11% |
10.87% |
12.03% |
649,693 |
782,936 |
|
749 |
Celsius
CEL
Defi CEL
|
$0.0171 |
0.01% |
-1.09% |
-3.91% |
646,595 |
877 |
|
750 |
Linde tokenized stock (xStock)
LINX
Defi LINX
|
$518 |
0% |
0.85% |
1.6% |
644,300 |
81 |
|
751 |
IonQ Tokenized Stock (Ondo)
IONQon
Defi IONQon
|
$62.9 |
0.01% |
6.67% |
21.91% |
634,836 |
1,522,411 |
|
752 |
Rezerve Money
RZR
Defi RZR
|
$0.74 |
0.06% |
-2.84% |
-4.39% |
629,912 |
425 |
|
753 |
Blockasset
BLOCK
Defi BLOCK
|
$0.002 |
0.28% |
0.58% |
-0.82% |
625,140 |
155 |
|
754 |
SingularityDAO
SDAO
Defi SDAO
|
$0.0074 |
0.18% |
-12.77% |
-0.77% |
614,910 |
0 |
|
755 |
Procter & Gamble tokenized stock (xStock)
PGX
Defi PGX
|
$135 |
4.27% |
-0.8% |
-8.08% |
612,574 |
6,505 |
|
756 |
Oikos
OKS
Defi OKS
|
$0.0008 |
0% |
0% |
0% |
194,046 |
0 |
|
757 |
Shyft Network
SHFT
Defi SHFT
|
$0.0003 |
0% |
-0.6% |
-6.91% |
609,586 |
81 |
|
758 |
Aryacoin
AYA
Defi AYA
|
$0.0003 |
0% |
0% |
-44.93% |
309,738 |
0 |
|
759 |
Bank of America tokenized stock (xStock)
BACX
Defi BACX
|
$52 |
0% |
2.28% |
4.99% |
608,335 |
28,892 |
|
760 |
McDonald's tokenized stock (xStock)
MCDX
Defi MCDX
|
$285 |
-0.01% |
-0.63% |
1.98% |
603,371 |
3,139,155 |
|
761 |
Eaton Tokenized Stock (Ondo)
ETNon
Defi ETNon
|
$393 |
0.22% |
3.11% |
-1.19% |
598,401 |
787,019 |
|
762 |
TTcoin Network
TC
Defi TC
|
$0.0001 |
0.1% |
0.04% |
-1.26% |
598,383 |
378,790 |
|
763 |
DarkStar
DARK
Defi DARK
|
$0 |
0% |
-0.82% |
-0.82% |
0 |
0 |
|
764 |
Mdex
MDX
Defi MDX
|
$0.0006 |
0.01% |
0.32% |
-2.51% |
598,003 |
122 |
|
765 |
Aurora
AOA
Defi AOA
|
$0.0001 |
0% |
0% |
0.15% |
614,707 |
0 |
|
766 |
Biswap
BSW
Defi BSW
|
$0.0009 |
0.17% |
17.9% |
-9.82% |
590,020 |
136,400 |
|
767 |
Solrise Finance
SLRS
Defi SLRS
|
$0.0037 |
0.01% |
19.95% |
28.83% |
588,731 |
3,310 |
|
768 |
Add.xyz
ADD
Defi ADD
|
$0.009 |
0% |
0% |
-0.05% |
74,585 |
0 |
|
769 |
Aark
AARK
Defi AARK
|
$0.001 |
2.52% |
11.64% |
181.96% |
575,165 |
892 |
|
770 |
Ranger
RNGR
Defi RNGR
|
$0.056 |
-0.86% |
-7.88% |
-44.19% |
570,504 |
62,235 |
|
771 |
Tranchess
CHESS
Defi CHESS
|
$0.0028 |
0.01% |
32.38% |
75.27% |
568,148 |
33,416 |
|
772 |
Philip Morris tokenized stock (xStock)
PMX
Defi PMX
|
$189 |
0.07% |
3.31% |
-1.02% |
568,045 |
110,211 |
|
773 |
Dione Protocol
DIONE
Defi DIONE
|
$0 |
-0.36% |
-3.8% |
-5.68% |
566,627 |
5,849 |
|
774 |
BiFi
BIFI
Defi BIFI
|
$0.0012 |
4.43% |
5.49% |
-1.79% |
564,605 |
1,215 |
|
775 |
Thermo Fisher tokenized stock (xStock)
TMOX
Defi TMOX
|
$446 |
0% |
-0.4% |
1.66% |
561,758 |
67 |
|
776 |
Shopify Tokenized Stock (Ondo)
SHOPon
Defi SHOPon
|
$104 |
0.21% |
-1.16% |
3.41% |
560,766 |
4,989,583 |
|
777 |
Spotify Tokenized Stock (Ondo)
SPOTon
Defi SPOTon
|
$517 |
-0.08% |
5.81% |
18.5% |
559,918 |
840,974 |
|
778 |
Salesforce tokenized stock (xStock)
CRMX
Defi CRMX
|
$180 |
0% |
3.18% |
4.08% |
559,178 |
16,064 |
|
779 |
Bridge Oracle
BRG
Defi BRG
|
$0.0001 |
3.33% |
-2.97% |
-32.76% |
492,079 |
3,318 |
|
780 |
Font
FONT
Defi FONT
|
$0.0975 |
0% |
0% |
-0.09% |
47,500 |
0 |
|
781 |
Impossible Finance
IF
Defi IF
|
$0.0201 |
0% |
4.2% |
-5.08% |
120,833 |
154 |
|
782 |
Reddit Tokenized Stock (Ondo)
RDDTon
Defi RDDTon
|
$142 |
-0.09% |
-5.61% |
-9.9% |
552,065 |
984,526 |
|
783 |
Hifi Finance
HIFI
Defi HIFI
|
$0.0038 |
0.4% |
-0.89% |
-5.1% |
538,340 |
80,269 |
|
784 |
LayerEdge
EDGEN
Defi EDGEN
|
$0.0018 |
1.02% |
-0.59% |
-11.11% |
527,866 |
1,500,681 |
|
785 |
Western Digital Tokenized Stock (Ondo)
WDCon
Defi WDCon
|
$484 |
0.03% |
0.04% |
0.54% |
530,325 |
716,425 |
|
786 |
Riot Platforms Tokenized Stock (Ondo)
RIOTon
Defi RIOTon
|
$24.5 |
0% |
0.68% |
4.6% |
529,440 |
950,689 |
|
787 |
NEST Protocol
NEST
Defi NEST
|
$0.0002 |
0% |
0% |
-0.04% |
529,435 |
0 |
|
788 |
Visa tokenized stock (xStock)
VX
Defi VX
|
$329 |
0% |
-0.51% |
1.93% |
526,814 |
13,086 |
|
789 |
KLAYswap Protocol
KSP
Defi KSP
|
$0.0082 |
0% |
0% |
-56.99% |
653,661 |
0 |
|
790 |
Mastercard tokenized stock (xStock)
MAX
Defi MAX
|
$497 |
0% |
0% |
1.16% |
521,556 |
0 |
|
791 |
Datamine
DAM
Defi DAM
|
$0.0135 |
0% |
0% |
-0.01% |
41,488 |
0 |
|
792 |
LayerAI
LAI
Defi LAI
|
$0.0001 |
0% |
0% |
-4.52% |
513,974 |
0 |
|
793 |
Music Protocol
RECORD
Defi RECORD
|
$0.0009 |
1.81% |
7.37% |
-4.18% |
470,271 |
4,701 |
|
794 |
MARA Holdings Tokenized Stock (Ondo)
MARAon
Defi MARAon
|
$13.9 |
-0.12% |
2.52% |
12.3% |
510,452 |
6,316,384 |
|
795 |
ApeBond
ABOND
Defi ABOND
|
$0.0008 |
0% |
-3.42% |
-8.11% |
508,829 |
0 |
|
796 |
WeFi
WEFI
Defi WEFI
|
$0.0118 |
-0.07% |
0.16% |
-0.05% |
492,422 |
1,792 |
|
797 |
Stratos
STOS
Defi STOS
|
$0.0127 |
-0.04% |
-1.67% |
-22.42% |
492,420 |
110,081 |
|
798 |
Medtronic tokenized stock (xStock)
MDTX
Defi MDTX
|
$78.4 |
0% |
0.38% |
1.81% |
480,234 |
59 |
|
799 |
THORWallet
TITN
Defi TITN
|
$0.0111 |
0.09% |
-5.52% |
-14.24% |
473,528 |
1,090,851 |
|
800 |
DFSocial Gaming
DFSG
Defi DFSG
|
$0.0023 |
0% |
0% |
-2.19% |
28,483 |
0 |
|
801 |
Keep3rV1
KP3R
Defi KP3R
|
$1.1 |
0% |
13.58% |
12.27% |
467,908 |
4,833 |
|
802 |
Danaher tokenized stock (xStock)
DHRX
Defi DHRX
|
$173 |
0% |
0.15% |
5.52% |
466,741 |
22,622 |
|
803 |
Home Depot tokenized stock (xStock)
HDX
Defi HDX
|
$307 |
0.01% |
-0.01% |
-0.35% |
460,529 |
0 |
|
804 |
Rabi
RABI
Defi RABI
|
$0.0008 |
0.32% |
-2.26% |
-4.61% |
449,729 |
74,676 |
|
805 |
GameStop Tokenized Stock (Ondo)
GMEon
Defi GMEon
|
$22.3 |
-0.05% |
-2.47% |
1.28% |
447,091 |
891,564 |
|
806 |
Gelato
GEL
Defi GEL
|
$0.0016 |
0% |
-3.46% |
-9.98% |
444,226 |
0 |
|
807 |
APY.Finance
APY
Defi APY
|
$0.0021 |
0% |
0% |
0% |
142,314 |
0 |
|
808 |
Apptronik tokenized stock (PreStocks)
APTRNK
Defi APTRNK
|
$3.8 |
0% |
0% |
-3.98% |
583,799 |
0 |
|
809 |
Mintlayer
ML
Defi ML
|
$0.0068 |
-0.39% |
-2.56% |
0.45% |
437,919 |
149,550 |
|
810 |
Unbound
UNB
Defi UNB
|
$0.0001 |
0% |
0% |
0% |
286,848 |
0 |
|
811 |
Solar
SXP
Defi SXP
|
$0.0006 |
-7.54% |
-7.37% |
-50.35% |
412,367 |
178,396 |
|
812 |
Rari Governance Token
RGT
Defi RGT
|
$0.0376 |
0% |
0% |
0% |
469,520 |
0 |
|
813 |
Mirror Protocol
MIR
Defi MIR
|
$0.0051 |
0% |
-8.9% |
-8.85% |
399,959 |
1,437 |
|
814 |
Etherisc DIP Token
DIP
Defi DIP
|
$0.0017 |
-0.3% |
-0.25% |
36.51% |
399,302 |
42 |
|
815 |
Heroes of NFT
HON
Defi HON
|
$0.0041 |
0% |
11.92% |
26.62% |
394,531 |
0 |
|
816 |
Bridge AI
BRG
Defi BRG
|
$0 |
-0.27% |
-3.81% |
-1.38% |
390,098 |
206 |
|
817 |
Accenture tokenized stock (xStock)
ACNX
Defi ACNX
|
$181 |
0% |
2.02% |
7.02% |
380,070 |
13,667 |
|
818 |
VIDT DAO
VIDT
Defi VIDT
|
$0.0004 |
0% |
0% |
2.94% |
367,584 |
0 |
|
819 |
Unification
FUND
Defi FUND
|
$0.012 |
0% |
0% |
-4.65% |
413,561 |
0 |
|
820 |
WAM
WAM
Defi WAM
|
$0.0008 |
0.01% |
-17.5% |
-46.16% |
374,123 |
24,125 |
|
821 |
Exeedme
XED
Defi XED
|
$0.005 |
0% |
0% |
4.17% |
497,732 |
0 |
|
822 |
Unifi Protocol DAO
UNFI
Defi UNFI
|
$0.0387 |
0.17% |
-7.13% |
-9.23% |
369,654 |
124,225 |
|
823 |
Plugin Decentralized Oracle
PLI
Defi PLI
|
$0.0024 |
-0.11% |
2.95% |
-8.56% |
365,857 |
69,647 |
|
824 |
Kromatika
KROM
Defi KROM
|
$0.0044 |
0% |
0% |
0% |
353,141 |
0 |
|
825 |
Arista Networks Tokenized Stock (Ondo)
ANETon
Defi ANETon
|
$153 |
-0.05% |
3.31% |
6.94% |
362,719 |
2,261,665 |
|
826 |
Hawksight
HAWK
Defi HAWK
|
$0.0001 |
-5.28% |
2.2% |
-2.44% |
89,639 |
26,540 |
|
827 |
Camino Network
CAM
Defi CAM
|
$0.0011 |
0% |
-1.8% |
-10.5% |
359,482 |
19,827 |
|
828 |
Orbofi AI
OBI
Defi OBI
|
$0.0003 |
0.84% |
-2.64% |
-21.41% |
358,777 |
15,034 |
|
829 |
HAY
HAY
Defi HAY
|
$1 |
-0.01% |
-0.12% |
-0.19% |
0 |
2,212,681 |
|
830 |
Figma Ord Shs Tokenized Stock (Ondo)
FIGon
Defi FIGon
|
$22.7 |
-0.01% |
4.76% |
0.32% |
351,044 |
948,648 |
|
831 |
Arcas
ARCAS
Defi ARCAS
|
$0.0053 |
0% |
0% |
0% |
366,492 |
0 |
|
832 |
zkSwap Finance
ZF
Defi ZF
|
$0.0005 |
0.12% |
-3.73% |
-6.38% |
336,501 |
55,634 |
|
833 |
PAW
PAW
Defi PAW
|
$0 |
0% |
-12.21% |
54.61% |
335,727 |
59 |
|
834 |
Dego Finance
DEGO
Defi DEGO
|
$0.0159 |
-2.95% |
-6.18% |
-24.52% |
334,055 |
529,060 |
|
835 |
Chrono.tech
TIME
Defi TIME
|
$0.47 |
3.29% |
20.36% |
19.24% |
334,317 |
2,016 |
|
836 |
myDID
SYL
Defi SYL
|
$0 |
0.01% |
-0.93% |
-3.41% |
333,500 |
18,987 |
|
837 |
Hord
HORD
Defi HORD
|
$0.0038 |
0% |
-1.12% |
3.54% |
333,369 |
0 |
|
838 |
KlimaDAO
KLIMA
Defi KLIMA
|
$0.0411 |
-0.01% |
-5.2% |
-11.4% |
328,603 |
109 |
|
839 |
R0AR
1R0R
Defi 1R0R
|
$0.0008 |
0.01% |
-2.68% |
-6.8% |
325,047 |
59,374 |
|
840 |
Belt Finance
BELT
Defi BELT
|
$0.0339 |
-0.27% |
-0.65% |
-3.9% |
323,453 |
1 |
|
841 |
Whales Market
WHALES
Defi WHALES
|
$0.0124 |
0% |
-1% |
-6.15% |
322,767 |
0 |
|
842 |
STAKE
STAKE
Defi STAKE
|
$0.0381 |
-0.19% |
-1.52% |
-2.38% |
322,707 |
2 |
|
843 |
Switchboard Protocol
SWTCH
Defi SWTCH
|
$0.0018 |
-3.42% |
-3.92% |
-21.9% |
310,749 |
1,459,382 |
|
844 |
Reflexer Ungovernance Token
FLX
Defi FLX
|
$1.7 |
0% |
-2.02% |
-8.09% |
320,908 |
0 |
|
845 |
Lattice Token
LTX
Defi LTX
|
$0.0112 |
-0.12% |
-1.2% |
-2.09% |
320,683 |
23,121 |
|
846 |
Polkamarkets
POLK
Defi POLK
|
$0.0035 |
-1.18% |
-4.53% |
-9.05% |
320,397 |
636 |
|
847 |
Fractal Network
FRA
Defi FRA
|
$0 |
0% |
0% |
-38.21% |
272,925 |
0 |
|
848 |
Open Governance Token
OPEN
Defi OPEN
|
$0.0053 |
0% |
0% |
1.65% |
19,371 |
0 |
|
849 |
XCarnival
XCV
Defi XCV
|
$0.0004 |
0.4% |
-0.27% |
0.63% |
305,235 |
701 |
|
850 |
ByteNext
BNU
Defi BNU
|
$0.0006 |
0% |
0% |
0% |
11,162 |
0 |
|
851 |
Lista USD
lisUSD
Defi lisUSD
|
$1 |
-0.04% |
-0.07% |
-0.11% |
0 |
1,242,822 |
|
852 |
FYDcoin
FYD
Defi FYD
|
$0.0005 |
0% |
0% |
0% |
301,660 |
0 |
|
853 |
PureFi Protocol
UFI
Defi UFI
|
$0.0052 |
-0.23% |
-1.55% |
-2.07% |
301,099 |
31 |
|
854 |
Flamingo
FLM
Defi FLM
|
$0.0005 |
0.02% |
-7.95% |
-54.89% |
301,077 |
24,152 |
|
855 |
Spore
SPORE
Defi SPORE
|
$0 |
-0.01% |
0.02% |
-4.28% |
298,827 |
14 |
|
856 |
Taraxa
TARA
Defi TARA
|
$0 |
-0.05% |
-17.57% |
-2.18% |
288,768 |
62,343 |
|
857 |
Nordek
NRK
Defi NRK
|
$0.0007 |
0% |
0% |
0% |
460,690 |
0 |
|
858 |
Sinverse
SIN
Defi SIN
|
$0.0003 |
0.16% |
-1.77% |
-13.7% |
288,525 |
124,460 |
|
859 |
Degenerator Meme
MEME
Defi MEME
|
$10.3 |
0% |
0% |
2.55% |
287,250 |
0 |
|
860 |
zkLink
ZKL
Defi ZKL
|
$0.0005 |
-0.37% |
2.19% |
-12.39% |
285,781 |
77,854 |
|
861 |
holoride
RIDE
Defi RIDE
|
$0.0003 |
4.33% |
4.48% |
6.34% |
276,046 |
739 |
|
862 |
Hatom
HTM
Defi HTM
|
$0.0162 |
0.06% |
-0.33% |
-6.93% |
270,570 |
58,229 |
|
863 |
Swingby
SWINGBY
Defi SWINGBY
|
$0.0003 |
0% |
0% |
9.96% |
259,578 |
0 |
|
864 |
Bepro
BEPRO
Defi BEPRO
|
$0 |
-0.34% |
3.05% |
-18.84% |
323,333 |
3,128 |
|
865 |
GameGPT
DUEL
Defi DUEL
|
$0 |
-0.05% |
-5.49% |
-17.3% |
269,014 |
593 |
|
866 |
AgeOfGods
AOG
Defi AOG
|
$0.0026 |
0% |
1.01% |
21.54% |
266,497 |
1,558 |
|
867 |
Pell Network
PELL
Defi PELL
|
$0.0003 |
0% |
-0.21% |
-23.37% |
266,407 |
448 |
|
868 |
BiShares
BISON
Defi BISON
|
$0.0246 |
0% |
0% |
20.5% |
10,605 |
0 |
|
869 |
HAPI Protocol
HAPI
Defi HAPI
|
$0.36 |
0% |
3.77% |
-23.93% |
264,629 |
0 |
|
870 |
Red Kite
PKF
Defi PKF
|
$0.0022 |
0% |
0% |
-7.91% |
252,535 |
0 |
|
871 |
Multiplier
BMXX
Defi BMXX
|
$0.0025 |
0% |
0% |
3.11% |
2,550 |
0 |
|
872 |
FREEdom Coin
FREE
Defi FREE
|
$0 |
0% |
-0.05% |
0.6% |
260,892 |
132,053 |
|
873 |
Shadow Exchange
SHADOW
Defi SHADOW
|
$0.72 |
-1.2% |
-6.64% |
3.08% |
260,719 |
13,232 |
|
874 |
Figure AI tokenized stock (PreStocks)
FIGURE
Defi FIGURE
|
$60.6 |
0% |
0% |
-3.99% |
342,373 |
0 |
|
875 |
Zap
ZAP
Defi ZAP
|
$0.0011 |
0% |
-0.57% |
-0.25% |
258,968 |
0 |
|
876 |
CheckDot
CDT
Defi CDT
|
$0.0332 |
0% |
-0.29% |
-2.69% |
256,903 |
0 |
|
877 |
Archimedes Finance
ARCH
Defi ARCH
|
$0.19 |
0% |
0% |
1.9% |
18,625 |
0 |
|
878 |
SharpLink Gaming, Inc Tokenized Stock (Ondo)
SBETon
Defi SBETon
|
$6.2 |
0.11% |
-3.48% |
-7.38% |
255,367 |
1,168,396 |
|
879 |
Noti
NOTI
Defi NOTI
|
$0.0068 |
0% |
0% |
2.85% |
175,794 |
0 |
|
880 |
Vortex Defi
VTX
Defi VTX
|
$0.0015 |
0% |
0% |
-1.27% |
3,712 |
0 |
|
881 |
Freeway Token
FWT
Defi FWT
|
$0 |
0% |
0% |
0.01% |
187,590 |
0 |
|
882 |
LightLink
LL
Defi LL
|
$0.0031 |
-0.08% |
-1.05% |
-5.36% |
249,865 |
52,857 |
|
883 |
Fragmetric
FRAG
Defi FRAG
|
$0.0013 |
-0.29% |
1.32% |
-16.61% |
249,859 |
13,424 |
|
884 |
Forj (Bondly)
BONDLY
Defi BONDLY
|
$0.0003 |
0% |
-2.82% |
-7.77% |
248,074 |
0 |
|
885 |
AppLovin Tokenized Stock (Ondo)
APPon
Defi APPon
|
$478 |
0.15% |
-1.67% |
-3.92% |
245,320 |
102,838 |
|
886 |
Omax Coin
OMAX
Defi OMAX
|
$0 |
0.02% |
-0.73% |
-0.05% |
238,107 |
29,237 |
|
887 |
Strike
STRK
Defi STRK
|
$0.0411 |
-0.77% |
-6.04% |
-5.85% |
233,563 |
0 |
|
888 |
BakeryToken
BAKE
Defi BAKE
|
$0.0008 |
0.01% |
-4.83% |
1.23% |
228,685 |
91,971 |
|
889 |
Yala
YALA
Defi YALA
|
$0.0008 |
0.01% |
81.93% |
46.99% |
228,547 |
45,259 |
|
890 |
DeHive
DHV
Defi DHV
|
$0.0568 |
-0.27% |
7.59% |
44.07% |
228,226 |
3,410 |
|
891 |
Elemon
ELMON
Defi ELMON
|
$0.0004 |
0% |
0% |
-5.49% |
227,318 |
0 |
|
892 |
Blink Galaxy
GQ
Defi GQ
|
$0.0001 |
-0.01% |
0% |
2.62% |
392,819 |
9,567 |
|
893 |
Internet of Energy Network
IOEN
Defi IOEN
|
$0.0007 |
0.12% |
-27.5% |
3.58% |
223,958 |
0 |
|
894 |
Gameswap
GSWAP
Defi GSWAP
|
$0.0192 |
0% |
0% |
2.91% |
211,991 |
0 |
|
895 |
EDENA
EDENA
Defi EDENA
|
$0.0293 |
-0.51% |
-1.69% |
-14.77% |
221,413 |
43,428 |
|
896 |
RabbitX
RBX
Defi RBX
|
$0.0004 |
0% |
0% |
-0.01% |
342,271 |
0 |
|
897 |
Chainge
XCHNG
Defi XCHNG
|
$0.0005 |
0.01% |
-2.45% |
-12.71% |
219,383 |
54 |
|
898 |
PoolTogether
POOL
Defi POOL
|
$0.0324 |
0% |
-34.01% |
-36.63% |
219,088 |
0 |
|
899 |
Nubila Network
NB
Defi NB
|
$0.0012 |
1.08% |
-1.68% |
6.68% |
219,058 |
40,539 |
|
900 |
GE Vernova Tokenized Stock (Ondo)
GEVon
Defi GEVon
|
$1042 |
0.3% |
0.64% |
-0.62% |
218,709 |
658,475 |
|
901 |
Netflix tokenized stock (xStock)
NFLXX
Defi NFLXX
|
$86.7 |
-1.56% |
-2.43% |
-2.13% |
216,750 |
929,261 |
|
902 |
PlotX
PLOT
Defi PLOT
|
$0.0033 |
-0.23% |
-2.29% |
-5.51% |
216,684 |
325 |
|
903 |
Xend Finance
RWA
Defi RWA
|
$0.002 |
0% |
-0.64% |
44.41% |
215,674 |
3,665 |
|
904 |
SYNC Network
SYNC
Defi SYNC
|
$0.001 |
0% |
0% |
0% |
210,543 |
0 |
|
905 |
Genesis Shards
GS
Defi GS
|
$0.0098 |
0% |
0% |
0% |
117,831 |
0 |
|
906 |
Perplexity tokenized stock (PreStocks)
PPLXTY
Defi PPLXTY
|
$29.6 |
0% |
0% |
-14.64% |
254,169 |
0 |
|
907 |
Karlsen
KLS
Defi KLS
|
$0.0001 |
-0.01% |
6% |
208.15% |
203,915 |
0 |
|
908 |
BarnBridge
BOND
Defi BOND
|
$0.0255 |
1.56% |
-7.77% |
-47.24% |
201,616 |
4,456 |
|
909 |
Cryowar
CWAR
Defi CWAR
|
$0.0008 |
0% |
-1.54% |
-25.35% |
200,848 |
2,110 |
|
910 |
Applied Materials Tokenized Stock (Ondo)
AMATon
Defi AMATon
|
$432 |
0.03% |
1.06% |
-1.06% |
200,711 |
3,289,130 |
|
911 |
Lumoz
MOZ
Defi MOZ
|
$0.0002 |
0% |
0% |
-15.52% |
187,305 |
0 |
|
912 |
LuaSwap
LUA
Defi LUA
|
$0 |
-0.01% |
-0.01% |
-0.01% |
0 |
0 |
|
913 |
Revain
REV
Defi REV
|
$0 |
0% |
0% |
-73.33% |
0 |
0 |
|
914 |
Shadows
DOWS
Defi DOWS
|
$0.004 |
0% |
0% |
0% |
107,200 |
0 |
|
915 |
NerveNetwork
NVT
Defi NVT
|
$0.0007 |
0% |
2.71% |
10.65% |
194,039 |
0 |
|
916 |
PearDAO
PEX
Defi PEX
|
$0.0067 |
0% |
0% |
10.06% |
352,897 |
0 |
|
917 |
Rally
RLY
Defi RLY
|
$0 |
0% |
-2.04% |
-6.43% |
193,362 |
0 |
|
918 |
Bilibili Tokenized Stock (Ondo)
BILIon
Defi BILIon
|
$17 |
-0.91% |
-3.63% |
-11.31% |
188,904 |
815,980 |
|
919 |
Idena
IDNA
Defi IDNA
|
$0.002 |
0% |
-0.77% |
-0.53% |
187,119 |
0 |
|
920 |
Dotmoovs
MOOV
Defi MOOV
|
$0.0003 |
-0.28% |
-2.85% |
-8.76% |
185,426 |
29,503 |
|
921 |
OneLedger
OLT
Defi OLT
|
$0.0004 |
-0.55% |
-0.56% |
42.96% |
181,789 |
134,080 |
|
922 |
Torum
XTM
Defi XTM
|
$0.0008 |
0% |
0% |
-1.16% |
159,273 |
0 |
|
923 |
Yield App
YLD
Defi YLD
|
$0.0004 |
0% |
0% |
0% |
119,944 |
0 |
|
924 |
Curate
XCUR
Defi XCUR
|
$0.0201 |
0% |
0% |
0% |
169,105 |
0 |
|
925 |
Bloktopia
BLOK
Defi BLOK
|
$0 |
0% |
-8.97% |
-23.64% |
173,468 |
0 |
|
926 |
Metrix Coin
MRX
Defi MRX
|
$0 |
0% |
-0.02% |
-49.28% |
171,753 |
0 |
|
927 |
Crypto Unicorns
CU
Defi CU
|
$0.0022 |
0% |
0% |
-1.04% |
105,282 |
0 |
|
928 |
Affyn
FYN
Defi FYN
|
$0.0007 |
-2.6% |
-0.21% |
-9.72% |
167,044 |
602 |
|
929 |
Auto
AUTO
Defi AUTO
|
$2.2 |
0% |
0.07% |
-2.86% |
166,118 |
0 |
|
930 |
Busy DAO
BUSY
Defi BUSY
|
$0.0013 |
0% |
1.18% |
6.15% |
165,773 |
397 |
|
931 |
Tranche Finance
SLICE
Defi SLICE
|
$0.0083 |
0% |
-1.74% |
-5.49% |
165,077 |
0 |
|
932 |
UniLend
UFT
Defi UFT
|
$0.0018 |
-2.53% |
-2.6% |
-9.15% |
164,406 |
2 |
|
933 |
Bitcoin Virtual Machine
BVM
Defi BVM
|
$0.0065 |
0% |
0.08% |
-21.71% |
161,074 |
0 |
|
934 |
BendDAO
BEND
Defi BEND
|
$0 |
0% |
-0.1% |
24.85% |
161,068 |
0 |
|
935 |
Monsta Infinite
MONI
Defi MONI
|
$0.0007 |
0% |
0.5% |
-7.8% |
160,843 |
0 |
|
936 |
Monetha
MTH
Defi MTH
|
$0.0008 |
0% |
0% |
0.04% |
281,943 |
0 |
|
937 |
Vertex Protocol
VRTX
Defi VRTX
|
$0.0003 |
0% |
-0.02% |
-25.11% |
158,316 |
0 |
|
938 |
Glitch
GLCH
Defi GLCH
|
$0.002 |
6.06% |
-0.23% |
-5.9% |
156,787 |
0 |
|
939 |
Anthropic tokenized stock (PreStocks)
ANTHRP
Defi ANTHRP
|
$187 |
0% |
0% |
-29.91% |
280,277 |
0 |
|
940 |
ZooKeeper
ZOO
Defi ZOO
|
$0.0006 |
0% |
0% |
1.29% |
292,113 |
0 |
|
941 |
Pillar
PLR
Defi PLR
|
$0.0006 |
-0.08% |
-1.28% |
-2.42% |
146,028 |
18 |
|
942 |
Empty Set Dollar
ESD
Defi Stable ESD
|
$0.0003 |
-0.28% |
-2.13% |
-1.64% |
145,200 |
2 |
|
943 |
K9 Finance
KNINE
Defi KNINE
|
$0 |
-1.03% |
-4.87% |
-8.33% |
144,036 |
3,586 |
|
944 |
Edgeware
EDG
Defi EDG
|
$0 |
0% |
0% |
0.04% |
79,199 |
0 |
|
945 |
Kava Lend
HARD
Defi HARD
|
$0.0009 |
0% |
0% |
-1.03% |
127,901 |
0 |
|
946 |
Mochi Market
MOMA
Defi MOMA
|
$0.0016 |
0% |
0% |
0% |
64,665 |
0 |
|
947 |
VITE
VITE
Defi VITE
|
$0.0002 |
0% |
0% |
-2.72% |
201,933 |
0 |
|
948 |
Basis Cash
BAC
Defi Stable BAC
|
$0.0026 |
-0.76% |
-5.06% |
-8.65% |
140,643 |
301 |
|
949 |
Caterpillar Tokenized Stock (Ondo)
CATon
Defi CATon
|
$884 |
-0.03% |
1.74% |
-0.13% |
136,707 |
783,248 |
|
950 |
Expand
XZK
Defi XZK
|
$0.0002 |
0% |
1.68% |
-1.77% |
136,525 |
17,449 |
|
951 |
DAFI Protocol
DAFI
Defi DAFI
|
$0.0001 |
0% |
0% |
0.57% |
122,539 |
0 |
|
952 |
Bitcoin Plus
XBC
Defi XBC
|
$0.46 |
0% |
-0.4% |
-30.16% |
135,399 |
0 |
|
953 |
Wing Finance
WING
Defi WING
|
$0.0197 |
0.58% |
-14.94% |
-30.55% |
133,269 |
8,769 |
|
954 |
AME Chain
AME
Defi AME
|
$0.0003 |
-0.26% |
-1.34% |
-3.07% |
133,203 |
64,632 |
|
955 |
DIGG
DIGG
Defi DIGG
|
$414 |
0% |
0% |
-2.48% |
237,610 |
0 |
|
956 |
BabySwap
BABY
Defi BABY
|
$0.0002 |
-0.03% |
-0.43% |
-3.12% |
131,024 |
29 |
|
957 |
Suiswap
SSWP
Defi SSWP
|
$0 |
0% |
0% |
-0.02% |
86,566 |
0 |
|
958 |
Deri Protocol
DERI
Defi DERI
|
$0.001 |
0% |
0% |
-35.2% |
125,084 |
0 |
|
959 |
YAM V3
YAM
Defi YAM
|
$0.0147 |
0% |
0% |
-39.38% |
216,800 |
0 |
|
960 |
Linear Finance
LINA
Defi LINA
|
$0 |
0.01% |
-0.02% |
-0.08% |
123,218 |
3,453 |
|
961 |
Neuralink tokenized stock (PreStocks)
NEURAL
Defi NEURAL
|
$16.5 |
0% |
0% |
-16.7% |
115,568 |
0 |
|
962 |
DeFi Land
DFL
Defi DFL
|
$0 |
0% |
-0.5% |
-8.78% |
122,584 |
0 |
|
963 |
Konomi Network
KONO
Defi KONO
|
$0.0007 |
0% |
0% |
1.93% |
65,417 |
0 |
|
964 |
Integral
ITGR
Defi ITGR
|
$0.0005 |
0% |
0% |
-1.86% |
108,736 |
0 |
|
965 |
Kanzhun Tokenized Stock (Ondo)
BZon
Defi BZon
|
$13.7 |
0% |
-0.37% |
-1.65% |
118,668 |
150 |
|
966 |
Tiger King Coin
TKING
Defi TKING
|
$0 |
0% |
0% |
-4.28% |
118,498 |
0 |
|
967 |
Dypius [New]
DYP
Defi DYP
|
$0.0004 |
0% |
0% |
4% |
102,326 |
0 |
|
968 |
Morpheus Infrastructure Node
MIND
Defi MIND
|
$0.0001 |
0% |
0% |
0% |
116,107 |
0 |
|
969 |
Galaxy Digital Tokenized Stock (Ondo)
GLXYon
Defi GLXYon
|
$28.6 |
0% |
-2.97% |
-3.18% |
116,120 |
10,673 |
|
970 |
Seagate Tokenized Stock (Ondo)
STXon
Defi STXon
|
$818 |
-0.08% |
1.12% |
2.98% |
114,946 |
718,276 |
|
971 |
PEAKDEFI
PEAK
Defi PEAK
|
$0.0001 |
0% |
-0.46% |
11% |
113,675 |
0 |
|
972 |
e-Money
NGM
Defi NGM
|
$0.0057 |
-0.23% |
-2.82% |
1.01% |
113,214 |
246 |
|
973 |
XY Finance
XY
Defi XY
|
$0.0044 |
0% |
0% |
0.24% |
39,850 |
0 |
|
974 |
JulSwap
JULD
Defi JULD
|
$0.0002 |
0% |
0% |
0.01% |
100,656 |
0 |
|
975 |
Ertha
ERTHA
Defi ERTHA
|
$0.0001 |
0% |
0.65% |
-9.83% |
112,785 |
0 |
|
976 |
AMC Entertainment Tokenized Stock (Ondo)
AMCon
Defi AMCon
|
$1.5 |
0% |
-2.22% |
18.72% |
111,096 |
953 |
|
977 |
Blockchain Monster Hunt
BCMC
Defi BCMC
|
$0.0004 |
0% |
0% |
-5.89% |
105,334 |
0 |
|
978 |
Hyperbot
BOT
Defi BOT
|
$0.0002 |
0% |
12.86% |
-35.36% |
111,051 |
0 |
|
979 |
Frontier
FRONT
Defi FRONT
|
$0.0143 |
0% |
-0.47% |
-1.46% |
110,857 |
0 |
|
980 |
LF
LF
Defi LF
|
$0 |
-0.11% |
-3.73% |
-7.62% |
109,423 |
196,685 |
|
981 |
DexCheck AI
DCK
Defi DCK
|
$0.0002 |
0.02% |
0.41% |
-3.05% |
109,363 |
4,287 |
|
982 |
Niftyx Protocol
SHROOM
Defi SHROOM
|
$0.0021 |
0% |
-1.98% |
-9.81% |
108,872 |
0 |
|
983 |
Alpaca Finance
ALPACA
Defi ALPACA
|
$0.0007 |
-0.27% |
-9.04% |
24.68% |
107,746 |
88,131 |
|
984 |
Circuits of Value
COVAL
Defi COVAL
|
$0.0001 |
-24.27% |
-21.27% |
-52.46% |
106,937 |
0 |
|
985 |
Sharpe AI
SAI
Defi SAI
|
$0.001 |
0% |
-2.85% |
-5.19% |
106,639 |
111,247 |
|
986 |
Tea-Fi
TEA
Defi TEA
|
$0.0021 |
-1.85% |
-6.99% |
11.14% |
102,980 |
59,631 |
|
987 |
PARSIQ
PRQ
Defi PRQ
|
$0.0003 |
0.01% |
-2.95% |
-5.76% |
102,272 |
33,190 |
|
988 |
Equalizer
EQZ
Defi EQZ
|
$0.0008 |
0% |
0% |
-0.49% |
38,634 |
0 |
|
989 |
HotKeySwap
HOTKEY
Defi HOTKEY
|
$0.0011 |
0% |
-3.63% |
-8.03% |
101,877 |
0 |
|
990 |
Magic Square
SQR
Defi SQR
|
$0.0002 |
-0.15% |
-12.42% |
-8.98% |
101,091 |
36,036 |
|
991 |
Vega Protocol
VEGA
Defi VEGA
|
$0.0018 |
0% |
0% |
-7.25% |
110,722 |
0 |
|
992 |
PowerPool
CVP
Defi CVP
|
$0.0022 |
0% |
0% |
270.66% |
100,507 |
0 |
|
993 |
Hypr
HYPR
Defi HYPR
|
$0.0001 |
0% |
-0.41% |
-9.58% |
100,342 |
0 |
|
994 |
Decentr
DEC
Defi DEC
|
$0.0004 |
0% |
0% |
-0.09% |
38,078 |
0 |
|
995 |
Q Protocol
QGOV
Defi QGOV
|
$0.0003 |
0% |
0.45% |
-1.5% |
98,854 |
0 |
|
996 |
Xpanse
HZN
Defi HZN
|
$0.0008 |
0% |
0.55% |
-2.25% |
98,527 |
0 |
|
997 |
Kraken tokenized stock (PreStocks)
KRAKEN
Defi KRAKEN
|
$17.1 |
0% |
0% |
-28.14% |
80,144 |
0 |
|
998 |
Helmet.insure
HELMET
Defi HELMET
|
$0.0023 |
0% |
0.13% |
-3.85% |
97,813 |
0 |
|
999 |
Polkadex
PDEX
Defi PDEX
|
$0.01 |
0% |
0% |
-29.06% |
83,916 |
0 |
|
1000 |
Hedget
HGET
Defi HGET
|
$0.0542 |
0.01% |
0.16% |
1.41% |
94,955 |
55,029 |