|
1 |
Hyperliquid
HYPE
Defi HYPE
|
$42.7 |
-0.32% |
-2.47% |
3.9% |
10,882,664,719 |
167,948,158 |
|
2 |
Chainlink
LINK
Defi LINK
|
$10.5 |
0.2% |
0.63% |
14.27% |
7,627,669,893 |
412,128,103 |
|
3 |
Stellar
XLM
Defi XLM
|
$0.16 |
0.11% |
-0.34% |
2.18% |
5,455,029,080 |
107,295,722 |
|
4 |
Dai
DAI
Defi Stable DAI
|
$1 |
0% |
-0.02% |
0% |
5,363,637,045 |
80,558,461 |
|
5 |
Uniswap
UNI
Defi UNI
|
$4 |
1.68% |
9.17% |
22.84% |
2,540,052,832 |
425,726,847 |
|
6 |
Polkadot
DOT
Defi DOT
|
$1.4 |
0.19% |
0.25% |
11.93% |
2,287,571,337 |
123,265,423 |
|
7 |
World Liberty Financial
WLFI
Defi WLFI
|
$0.068 |
0.68% |
-6.54% |
16.97% |
2,160,472,812 |
113,159,054 |
|
8 |
Aster
ASTER
Defi ASTER
|
$0.71 |
0.46% |
0.29% |
5.53% |
1,839,290,660 |
166,578,994 |
|
9 |
Sky
SKY
Defi SKY
|
$0.0789 |
0.28% |
-2.86% |
-2.93% |
1,831,930,635 |
15,803,898 |
|
10 |
Aave
AAVE
Defi AAVE
|
$97 |
0.37% |
1.23% |
4.22% |
1,493,271,908 |
302,512,890 |
|
11 |
Ethena
ENA
Defi ENA
|
$0.13 |
-0.1% |
-2.15% |
26.81% |
1,159,156,292 |
101,485,945 |
|
12 |
Fantom
FTM
Defi FTM
|
$0.7 |
-0.19% |
-0.77% |
-13.71% |
1,956,064,662 |
64,993,292 |
|
13 |
Render
RENDER
Defi RENDER
|
$2 |
-0.23% |
0.1% |
11.8% |
1,041,262,604 |
49,465,977 |
|
14 |
Morpho
MORPHO
Defi MORPHO
|
$2.1 |
-0.21% |
0.23% |
8.26% |
1,037,372,484 |
12,723,958 |
|
15 |
Cosmos
ATOM
Defi ATOM
|
$1.9 |
0.76% |
-0.78% |
3.05% |
988,583,956 |
37,062,609 |
|
16 |
DeXe
DEXE
Defi DEXE
|
$11.6 |
-2.74% |
-1.91% |
12.64% |
967,457,133 |
12,295,767 |
|
17 |
Worldcoin
WLD
Defi WLD
|
$0.27 |
-0.26% |
-0.87% |
13.3% |
902,297,420 |
146,232,184 |
|
18 |
Quant
QNT
Defi QNT
|
$73.3 |
0% |
-2.99% |
7.46% |
884,980,426 |
7,563,748 |
|
19 |
JUST
JST
Defi JST
|
$0.0844 |
0.1% |
1.86% |
0.21% |
721,233,500 |
20,080,467 |
|
20 |
Terra Classic
LUNC
Defi LUNC
|
$0.0001 |
-4.73% |
10.64% |
17.64% |
550,055,947 |
109,213,641 |
|
21 |
dYdX
ETHDYDX
Defi ETHDYDX
|
$2.4 |
1.11% |
-3.68% |
11.48% |
438,681,165 |
96,811,777 |
|
22 |
PancakeSwap
CAKE
Defi CAKE
|
$1.6 |
0.15% |
0.63% |
5.66% |
512,138,420 |
26,801,302 |
|
23 |
Aerodrome Finance
AERO
Defi AERO
|
$0.52 |
-0.56% |
5.16% |
16.61% |
488,996,412 |
45,809,963 |
|
24 |
LayerZero
ZRO
Defi ZRO
|
$1.5 |
0.67% |
1.07% |
6.86% |
471,920,485 |
24,366,519 |
|
25 |
edgeX
EDGE
Defi EDGE
|
$1.3 |
0.82% |
-0.01% |
6.17% |
457,501,199 |
61,670,203 |
|
26 |
Monad
MON
Defi MON
|
$0.0354 |
-0.47% |
3.47% |
18.54% |
418,500,923 |
52,700,811 |
|
27 |
Curve DAO Token
CRV
Defi CRV
|
$0.25 |
0.07% |
1.81% |
7.57% |
380,855,895 |
38,981,752 |
|
28 |
ether.fi
ETHFI
Defi ETHFI
|
$0.45 |
0.22% |
0.86% |
8.72% |
376,588,690 |
26,033,903 |
|
29 |
Oasis Network
ROSE
Defi ROSE
|
$0.0927 |
-0.25% |
-4.66% |
-11.35% |
622,547,902 |
18,012,370 |
|
30 |
FLOKI
FLOKI
Defi FLOKI
|
$0 |
0.17% |
-0.12% |
13.41% |
345,554,636 |
28,788,729 |
|
31 |
Conflux
CFX
Defi CFX
|
$0.0661 |
0.72% |
0.59% |
9.03% |
344,010,177 |
20,148,738 |
|
32 |
Pyth Network
PYTH
Defi PYTH
|
$0.0597 |
-0.69% |
3.14% |
21.89% |
343,477,938 |
16,775,555 |
|
33 |
Lido DAO
LDO
Defi LDO
|
$0.4 |
0.69% |
1.48% |
9.82% |
343,001,762 |
42,265,080 |
|
34 |
Pendle
PENDLE
Defi PENDLE
|
$2 |
-0.16% |
-3.03% |
26.97% |
341,207,113 |
40,262,142 |
|
35 |
Zebec Network
ZBCN
Defi ZBCN
|
$0.0034 |
-0.16% |
1.77% |
4.78% |
339,814,797 |
6,727,565 |
|
36 |
BitTorrent [New]
BTT
Defi BTT
|
$0 |
-0.05% |
2.54% |
6.57% |
337,321,053 |
9,477,578 |
|
37 |
The Graph
GRT
Defi GRT
|
$0.0279 |
0.56% |
2.55% |
13.03% |
301,525,129 |
21,972,014 |
|
38 |
Maple Finance
SYRUP
Defi SYRUP
|
$0.25 |
0.36% |
-1.18% |
2.12% |
300,284,746 |
6,626,010 |
|
39 |
Lighter
LIT
Defi LIT
|
$1.1 |
1.07% |
0.74% |
16.43% |
266,573,145 |
25,382,103 |
|
40 |
Jito
JTO
Defi JTO
|
$0.5 |
-0.35% |
-8.43% |
31.1% |
235,659,535 |
63,718,210 |
|
41 |
Compound
COMP
Defi COMP
|
$23.1 |
0.06% |
1.18% |
1.01% |
230,420,501 |
33,268,091 |
|
42 |
Raydium
RAY
Defi RAY
|
$0.85 |
-0.3% |
0.15% |
2.92% |
229,108,562 |
18,617,147 |
|
43 |
ETHGas
GWEI
Defi GWEI
|
$0.13 |
-0.43% |
-0.95% |
16.68% |
221,388,462 |
11,244,483 |
|
44 |
EigenLayer
EIGEN
Defi EIGEN
|
$0.59 |
-1.78% |
4.6% |
-3.2% |
286,227,800 |
60,280,540 |
|
45 |
THORChain
RUNE
Defi RUNE
|
$0.59 |
-0.06% |
0.07% |
15.29% |
207,795,225 |
8,173,342 |
|
46 |
Telcoin
TEL
Defi TEL
|
$0.0022 |
-0.78% |
2.56% |
6.08% |
207,418,910 |
1,191,260 |
|
47 |
0x
ZRX
Defi ZRX
|
$0.3 |
0.47% |
0.14% |
4.07% |
252,566,800 |
20,328,834 |
|
48 |
Genius Terminal
GENIUS
Defi GENIUS
|
$0.6 |
0.9% |
2.77% |
0.48% |
199,690,381 |
55,539,558 |
|
49 |
DeepBook Protocol
DEEP
Defi DEEP
|
$0.0359 |
-2.12% |
-1.98% |
21.22% |
186,308,084 |
29,101,309 |
|
50 |
1inch Network
1INCH
Defi 1INCH
|
$0.25 |
-1.04% |
-3.51% |
-5.52% |
342,113,541 |
18,605,760 |
|
51 |
Convex Finance
CVX
Defi CVX
|
$1.8 |
1.81% |
3.54% |
3.93% |
177,717,495 |
8,201,191 |
|
52 |
Kamino Finance
KMNO
Defi KMNO
|
$0.0599 |
0.43% |
-0.83% |
2.09% |
218,183,714 |
16,416,776 |
|
53 |
OriginTrail
TRAC
Defi TRAC
|
$0.35 |
0.93% |
-0.59% |
2.03% |
174,702,679 |
4,617,784 |
|
54 |
Basic Attention Token
BAT
Defi BAT
|
$0.11 |
0.74% |
0.91% |
12.59% |
166,130,009 |
9,812,479 |
|
55 |
Vaulta
A
Defi A
|
$0.0972 |
1.99% |
2.67% |
8.71% |
159,478,519 |
13,254,378 |
|
56 |
Neutrino USD
XTN
Defi XTN
|
$0.25 |
-1.85% |
-6.7% |
-20.03% |
170,383,751 |
245,276 |
|
57 |
EigenCloud
EIGEN
Defi EIGEN
|
$0.21 |
-0.08% |
-2.05% |
19.67% |
157,102,816 |
12,154,366 |
|
58 |
SXP
SXP
Defi SXP
|
$0.32 |
0.04% |
2.73% |
13.86% |
177,327,677 |
14,298,192 |
|
59 |
1inch
1INCH
Defi 1INCH
|
$0.1 |
1.28% |
3.06% |
8.47% |
145,667,566 |
17,645,101 |
|
60 |
Fluid
FLUID
Defi FLUID
|
$1.8 |
-0.34% |
0.49% |
12.19% |
139,974,129 |
1,931,009 |
|
61 |
Reserve Rights
RSR
Defi RSR
|
$0.0021 |
0.61% |
-2.43% |
15.3% |
128,604,749 |
5,213,859 |
|
62 |
Qtum
QTUM
Defi QTUM
|
$1.2 |
19.18% |
23.93% |
38% |
127,873,454 |
40,195,676 |
|
63 |
Horizen
ZEN
Defi ZEN
|
$7 |
-0.43% |
-1.94% |
7.88% |
126,774,896 |
15,073,723 |
|
64 |
Synthetix
SNX
Defi SNX
|
$0.36 |
0.23% |
-0.49% |
13.77% |
124,175,246 |
10,763,770 |
|
65 |
River
RIVER
Defi RIVER
|
$6.3 |
0.42% |
-3% |
-2.31% |
123,835,050 |
12,746,553 |
|
66 |
Safe
SAFE
Defi SAFE
|
$0.16 |
0.05% |
1.31% |
8.69% |
119,149,775 |
3,728,116 |
|
67 |
Gas
GAS
Defi GAS
|
$1.8 |
2.81% |
2.85% |
10.95% |
115,513,238 |
4,871,545 |
|
68 |
Frax Share
FXS
Defi FXS
|
$2 |
0.02% |
-3.59% |
-16.73% |
181,818,353 |
13,874,948 |
|
69 |
FTX Token
FTT
Defi FTT
|
$0.35 |
-1.49% |
0.7% |
19.89% |
114,507,922 |
5,681,926 |
|
70 |
LAB
LAB
Defi LAB
|
$4.9 |
-4.49% |
17.55% |
292.78% |
1,514,229,066 |
59,744,999 |
|
71 |
Jupiter Perps LP
JLP
Defi JLP
|
$4.1 |
-0.06% |
0.16% |
5.59% |
967,845,472 |
4,607,829 |
|
72 |
Beldex
BDX
Defi BDX
|
$0.0798 |
0.18% |
-0.06% |
-0.4% |
617,229,244 |
12,952,103 |
|
73 |
Frax
FRAX
Defi Stable FRAX
|
$1 |
0.01% |
0.01% |
0.02% |
315,162,475 |
2,118,219 |
|
74 |
NXM
NXM
Defi NXM
|
$57 |
0% |
0% |
-0.22% |
376,085,613 |
0 |
|
75 |
Legacy Frax Dollar
FRAX
Defi FRAX
|
$0.99 |
0.08% |
0.15% |
0.15% |
274,387,210 |
92,673 |
|
76 |
Circle tokenized stock (xStock)
CRCLX
Defi CRCLX
|
$116 |
0.21% |
0.77% |
14.99% |
197,435,946 |
5,631,712 |
|
77 |
SwissBorg
BORG
Defi BORG
|
$0.19 |
-1.21% |
-2.29% |
3.61% |
189,041,388 |
170,861 |
|
78 |
Circle Internet Group Tokenized Stock (Ondo)
CRCLon
Defi CRCLon
|
$117 |
-0.04% |
0.6% |
15.88% |
162,266,052 |
2,537,801 |
|
79 |
Neutrino USD
USDN
Defi Stable USDN
|
$0.3 |
1.7% |
-7.28% |
-5.84% |
202,543,892 |
38,806 |
|
80 |
SoSoValue
SOSO
Defi SOSO
|
$0.4 |
1.49% |
0% |
-3.91% |
125,474,317 |
3,083,769 |
|
81 |
Strategy PP Variable tokenized stock (xStock)
STRCX
Defi STRCX
|
$104 |
0.17% |
0.05% |
-2.16% |
122,458,436 |
32,878 |
|
82 |
Aster USDF
USDF
Defi USDF
|
$1 |
0.02% |
0.05% |
0% |
117,717,464 |
36,797 |
|
83 |
Kamino
KMNO
Defi KMNO
|
$0.0244 |
-0.16% |
-2.8% |
15.52% |
111,576,296 |
8,505,588 |
|
84 |
Astherus USDF
USDF
Defi USDF
|
$1 |
0% |
0.1% |
-0.06% |
135,096,472 |
391,425 |
|
85 |
AWE
AWE
Defi AWE
|
$0.0557 |
-0.12% |
2.85% |
0.52% |
108,207,148 |
6,784,857 |
|
86 |
CoW Protocol
COW
Defi COW
|
$0.19 |
0.27% |
0.43% |
-0.54% |
104,514,273 |
5,695,072 |
|
87 |
yearn.finance
YFI
Defi YFI
|
$2748 |
0.08% |
-0.09% |
2.74% |
98,151,850 |
19,411,582 |
|
88 |
0x Protocol
ZRX
Defi ZRX
|
$0.12 |
1.07% |
1.74% |
11.47% |
103,233,464 |
18,261,015 |
|
89 |
Spark
SPK
Defi SPK
|
$0.0379 |
-0.34% |
-0.95% |
5.05% |
102,505,332 |
20,970,845 |
|
90 |
Yearn
YFI
Defi YFI
|
$2824 |
1.01% |
3.33% |
6.84% |
100,856,739 |
18,988,828 |
|
91 |
StandX DUSD
DUSD
Defi DUSD
|
$1 |
0% |
0.05% |
-0.02% |
100,471,927 |
1,643,782 |
|
92 |
Orca
ORCA
Defi ORCA
|
$1.6 |
-1.41% |
0.84% |
-21.6% |
99,071,501 |
95,340,121 |
|
93 |
Alpha Venture DAO
ALPHA
Defi ALPHA
|
$0.12 |
1.09% |
2.17% |
15.5% |
92,909,751 |
13,157,621 |
|
94 |
Tesla tokenized stock (xStock)
TSLAX
Defi TSLAX
|
$429 |
0.03% |
0.08% |
9.3% |
96,658,711 |
3,357,218 |
|
95 |
TAC Protocol
TAC
Defi TAC
|
$0.0208 |
-0.37% |
-2.5% |
-15.09% |
95,238,288 |
9,480,739 |
|
96 |
Meteora
MET
Defi MET
|
$0.18 |
0.44% |
-2.69% |
8.18% |
92,340,318 |
9,330,519 |
|
97 |
NEXPACE
NXPC
Defi NXPC
|
$0.34 |
-0.61% |
-0.35% |
15.56% |
92,089,789 |
7,011,856 |
|
98 |
Wormhole
W
Defi W
|
$0.0156 |
-0.06% |
5.34% |
22.74% |
91,053,353 |
42,243,790 |
|
99 |
Lombard
BARD
Defi BARD
|
$0.29 |
-0.02% |
2.07% |
4.49% |
89,618,408 |
9,396,571 |
|
100 |
Theta Fuel
TFUEL
Defi TFUEL
|
$0.0121 |
0.47% |
1.73% |
5.02% |
88,270,005 |
1,871,435 |
|
101 |
Zilliqa
ZIL
Defi ZIL
|
$0.0044 |
1.37% |
0.73% |
7.78% |
87,303,297 |
7,388,271 |
|
102 |
Axelar
AXL
Defi AXL
|
$0.0733 |
0.09% |
-2.28% |
-0.27% |
85,508,366 |
10,660,731 |
|
103 |
Mina
MINA
Defi MINA
|
$0.0661 |
0.27% |
0.21% |
11.31% |
85,005,176 |
4,511,853 |
|
104 |
SuperVerse
SUPER
Defi SUPER
|
$0.13 |
0.14% |
1.25% |
6.87% |
84,489,501 |
6,545,580 |
|
105 |
Baby Doge Coin
BabyDoge
Defi BabyDoge
|
$0 |
0.34% |
-0.02% |
10.41% |
82,909,481 |
3,572,955 |
|
106 |
XPR Network
XPR
Defi XPR
|
$0.0028 |
-0.15% |
-1.12% |
1.78% |
81,182,337 |
1,890,372 |
|
107 |
STP
STPT
Defi STPT
|
$0.069 |
0.06% |
-0.96% |
-6.35% |
134,070,882 |
772,574 |
|
108 |
GMX
GMX
Defi GMX
|
$7.8 |
0.04% |
2.97% |
8.81% |
80,963,608 |
4,689,932 |
|
109 |
MYX Finance
MYX
Defi MYX
|
$0.27 |
-0.49% |
-4.66% |
6.29% |
79,101,775 |
11,820,697 |
|
110 |
Tria
TRIA
Defi TRIA
|
$0.036 |
1.56% |
-15.48% |
-18.75% |
77,756,967 |
14,791,975 |
|
111 |
Alphabet tokenized stock (xStock)
GOOGLX
Defi GOOGLX
|
$403 |
-0.16% |
0.49% |
4.11% |
76,303,307 |
2,743,444 |
|
112 |
lisUSD
lisUSD
Defi lisUSD
|
$1 |
-0.09% |
-0.02% |
-0.03% |
76,143,556 |
3,104 |
|
113 |
AMD Tokenised Stock (xStock)
AMDx
Defi AMDx
|
$457 |
0% |
0% |
27.24% |
73,270,079 |
1,009 |
|
114 |
SushiSwap
SUSHI
Defi SUSHI
|
$0.25 |
2.14% |
3.97% |
16.3% |
72,918,476 |
18,536,802 |
|
115 |
AWE Network
AWE
Defi AWE
|
$0.0644 |
-0.18% |
-2.57% |
-2.51% |
125,175,937 |
12,751,711 |
|
116 |
SP500 tokenized ETF (xStock)
SPYX
Defi SPYX
|
$746 |
0.03% |
-0.04% |
3.11% |
68,541,564 |
2,078,470 |
|
117 |
Band Protocol
BAND
Defi BAND
|
$0.64 |
-0.53% |
-3.91% |
-6.42% |
104,504,469 |
6,970,292 |
|
118 |
Numeraire
NMR
Defi NMR
|
$9.1 |
0.59% |
-1.71% |
1% |
68,007,471 |
4,888,813 |
|
119 |
Huma Finance
HUMA
Defi HUMA
|
$0.023 |
0.56% |
6.23% |
5.07% |
66,579,797 |
19,344,123 |
|
120 |
MindWaveDAO
NILA
Defi NILA
|
$0.0786 |
-0.01% |
-0.51% |
-0.44% |
66,232,538 |
326,066 |
|
121 |
Ontology
ONT
Defi ONT
|
$0.0661 |
2.35% |
1.62% |
-4.89% |
66,070,329 |
7,503,602 |
|
122 |
Derive
DRV
Defi DRV
|
$0.0891 |
0.04% |
0.63% |
0.25% |
65,682,769 |
72,308 |
|
123 |
UnifAI Network
UAI
Defi UAI
|
$0.27 |
0.41% |
-1.28% |
-21.8% |
65,035,589 |
4,199,485 |
|
124 |
Solana Name Service (previously Bonfida)
FIDA
Defi FIDA
|
$0.0989 |
-1.52% |
-8.56% |
-0.56% |
98,019,546 |
35,743,635 |
|
125 |
Renzo
REZ
Defi REZ
|
$0.0071 |
1.17% |
6.49% |
33.91% |
60,552,953 |
19,735,228 |
|
126 |
Solayer
LAYER
Defi LAYER
|
$0.13 |
-2.9% |
39.99% |
54.51% |
58,144,028 |
477,622,147 |
|
127 |
Request
REQ
Defi REQ
|
$0.0729 |
-0.09% |
0.03% |
4.23% |
58,079,320 |
1,499,525 |
|
128 |
Xphere
XP
Defi XP
|
$0.0214 |
2.85% |
3.64% |
97.15% |
57,982,069 |
687,290 |
|
129 |
RedStone
RED
Defi RED
|
$0.15 |
-0.01% |
-1.15% |
12.13% |
57,930,611 |
6,503,088 |
|
130 |
Solana Name Service
FIDA
Defi FIDA
|
$0.1 |
1.5% |
7.1% |
9.21% |
101,578,802 |
28,790,477 |
|
131 |
Tellor
TRB
Defi TRB
|
$20.3 |
-0.01% |
-1.71% |
1.14% |
56,514,940 |
29,702,082 |
|
132 |
VVS Finance
VVS
Defi VVS
|
$0 |
0.12% |
0.63% |
3.75% |
56,364,392 |
53,983 |
|
133 |
Defi App
HOME
Defi HOME
|
$0.0152 |
-1.68% |
4.38% |
8.99% |
56,305,024 |
7,811,541 |
|
134 |
Waves
WAVES
Defi WAVES
|
$0.43 |
-0.06% |
0.93% |
5.77% |
54,633,892 |
5,404,349 |
|
135 |
Micron Technology Tokenized Stock (Ondo)
MUon
Defi MUon
|
$774 |
1.65% |
1.67% |
42.79% |
54,152,062 |
3,046,665 |
|
136 |
Coinbase tokenized stock (xStock)
COINX
Defi COINX
|
$202 |
0.11% |
0.88% |
4.23% |
53,798,175 |
1,894,403 |
|
137 |
Marvell tokenized stock (xStock)
MRVLX
Defi MRVLX
|
$170 |
0% |
0% |
5.31% |
53,536,441 |
103 |
|
138 |
Avantis
AVNT
Defi AVNT
|
$0.17 |
1.96% |
2.48% |
16.09% |
53,478,799 |
16,378,450 |
|
139 |
XYO
XYO
Defi XYO
|
$0.0039 |
0.1% |
2.76% |
10.71% |
53,090,979 |
5,104,574 |
|
140 |
NVIDIA tokenized stock (xStock)
NVDAX
Defi NVDAX
|
$217 |
0.06% |
0.7% |
8.91% |
52,329,153 |
2,890,200 |
|
141 |
Babylon
BABY
Defi BABY
|
$0.0183 |
0.81% |
5.08% |
-19.15% |
52,014,858 |
18,644,658 |
|
142 |
Ankr
ANKR
Defi ANKR
|
$0.0052 |
0.92% |
1.54% |
7.75% |
51,942,509 |
8,918,683 |
|
143 |
Kinetiq
KNTQ
Defi KNTQ
|
$0.18 |
-1.28% |
-5.79% |
60.3% |
49,889,690 |
642,172 |
|
144 |
ZEROBASE
ZBT
Defi ZBT
|
$0.18 |
0.29% |
-0.89% |
-3.06% |
49,724,522 |
14,279,767 |
|
145 |
Bounce Finance Governance Token
AUCTION
Defi AUCTION
|
$5.8 |
0.03% |
-2.01% |
-11.5% |
35,640,440 |
1,935,126 |
|
146 |
Stratis [New]
STRAX
Defi STRAX
|
$0.0323 |
-0.19% |
0.55% |
1% |
65,221,330 |
731,227 |
|
147 |
NVIDIA Tokenized Stock (Ondo)
NVDAon
Defi NVDAon
|
$217 |
0% |
0.66% |
8.78% |
48,982,256 |
2,607,378 |
|
148 |
IoTeX
IOTX
Defi IOTX
|
$0.0051 |
-0.08% |
2.94% |
12.48% |
48,516,254 |
2,873,810 |
|
149 |
Bonfida (aka SNS)
FIDA
Defi FIDA
|
$0.079 |
1.1% |
-0.46% |
-6.82% |
78,296,656 |
7,188,385 |
|
150 |
Frax (prev. FXS)
FRAX
Defi FRAX
|
$0.49 |
-0.02% |
0.19% |
6.33% |
47,176,227 |
1,305,206 |
|
151 |
UMA
UMA
Defi UMA
|
$0.51 |
0.05% |
0.13% |
10.47% |
46,143,109 |
4,897,648 |
|
152 |
Venus
XVS
Defi XVS
|
$2.8 |
-0.35% |
1.24% |
8.88% |
46,065,096 |
7,943,483 |
|
153 |
Magma Finance
MAGMA
Defi MAGMA
|
$0.24 |
-3.09% |
7.6% |
-7.14% |
45,846,939 |
4,971,148 |
|
154 |
Rocket Pool
RPL
Defi RPL
|
$2 |
0.36% |
-0.37% |
9.7% |
45,727,234 |
3,716,486 |
|
155 |
ICON
ICX
Defi ICX
|
$0.0408 |
1.15% |
1.63% |
12.13% |
44,734,690 |
622,434 |
|
156 |
Vanguard Total World Tokenised ETF (xStock)
VTx
Defi VTx
|
$151 |
0% |
0% |
0.89% |
43,540,134 |
2,103 |
|
157 |
Pirate Chain
ARRR
Defi ARRR
|
$0.22 |
0.91% |
1.08% |
10.91% |
43,287,012 |
73,224 |
|
158 |
Ton Strategy tokenized stock (xStock)
TONXX
Defi TONXX
|
$3.4 |
0% |
0% |
56.22% |
43,237,476 |
39 |
|
159 |
Nasdaq tokenized ETF (xStock)
QQQX
Defi QQQX
|
$718 |
0.08% |
0.31% |
6.46% |
43,202,267 |
1,675,864 |
|
160 |
iExec RLC
RLC
Defi RLC
|
$0.49 |
0.11% |
-1.58% |
0.84% |
42,772,764 |
2,444,036 |
|
161 |
ApeX Protocol
APEX
Defi APEX
|
$0.31 |
0.05% |
2.42% |
6.88% |
42,594,173 |
1,677,363 |
|
162 |
COTI
COTI
Defi COTI
|
$0.015 |
0.75% |
0.17% |
7.41% |
42,290,495 |
3,620,615 |
|
163 |
QuickSwap
QUICK
Defi QUICK
|
$61.1 |
-0.51% |
40.53% |
-18.73% |
31,392,976 |
219,614 |
|
164 |
Band
BAND
Defi BAND
|
$0.24 |
-0.19% |
-1.09% |
9.11% |
42,254,443 |
3,409,206 |
|
165 |
Meta tokenized stock (xStock)
METAX
Defi METAX
|
$614 |
0.18% |
0.37% |
0.01% |
42,078,087 |
1,794,528 |
|
166 |
Core MSCI Emerging Markets Tokenised ETF (xStock)
IEMGx
Defi IEMGx
|
$83.7 |
0% |
0% |
5.88% |
42,021,415 |
99 |
|
167 |
Intel tokenized stock (xStock)
INTCX
Defi INTCX
|
$133 |
-0.01% |
3.97% |
29.72% |
41,714,320 |
2,387 |
|
168 |
Bounce Governance Token
AUCTION
Defi AUCTION
|
$5.4 |
1.26% |
2.9% |
-10.43% |
35,176,860 |
760,425 |
|
169 |
APRO
AT
Defi AT
|
$0.16 |
0.21% |
-1.22% |
-12.65% |
41,030,892 |
3,518,107 |
|
170 |
Bedrock
BR
Defi BR
|
$0.15 |
-0.32% |
-2.4% |
-20.47% |
39,040,162 |
1,513,031 |
|
171 |
Orbs
ORBS
Defi ORBS
|
$0.0089 |
-0.14% |
1.3% |
4.25% |
38,778,270 |
3,149,409 |
|
172 |
Hyperlane
HYPER
Defi HYPER
|
$0.11 |
-0.06% |
1.91% |
-4.76% |
38,383,360 |
9,389,473 |
|
173 |
WOO
WOO
Defi WOO
|
$0.0203 |
0.41% |
1.03% |
7.39% |
38,374,190 |
1,867,066 |
|
174 |
Persistence
XPRT
Defi XPRT
|
$0.38 |
-0.25% |
-1.06% |
-5.28% |
72,143,939 |
514,208 |
|
175 |
MicroStrategy tokenized stock (xStock)
MSTRX
Defi MSTRX
|
$191 |
0.51% |
1.1% |
7.28% |
37,656,724 |
2,362,676 |
|
176 |
Beefy Finance
BIFI
Defi BIFI
|
$328 |
0.42% |
12.51% |
-3.37% |
26,245,531 |
141,287 |
|
177 |
Russell 2000 Tokenised ETF (xStock)
IWMx
Defi IWMx
|
$284 |
0% |
0% |
2.4% |
36,835,335 |
1,030 |
|
178 |
SMART
SMART
Defi SMART
|
$0.0055 |
0.18% |
5.5% |
3.68% |
36,696,228 |
588,693 |
|
179 |
Bancor
BNT
Defi BNT
|
$0.34 |
0.44% |
1.43% |
8.96% |
36,665,865 |
4,006,058 |
|
180 |
Bounce Token
AUCTION
Defi AUCTION
|
$5.2 |
-0.39% |
1.53% |
9% |
36,093,473 |
14,979,353 |
|
181 |
aPriori
APR
Defi APR
|
$0.15 |
-0.3% |
-4.39% |
-13.2% |
36,042,090 |
4,048,964 |
|
182 |
Mango
MNGO
Defi MNGO
|
$0.0322 |
0% |
0.32% |
-4.23% |
35,956,277 |
498 |
|
183 |
Whiteheart
WHITE
Defi WHITE
|
$3372 |
0% |
0% |
-1.66% |
29,974,448 |
0 |
|
184 |
Celo Dollar
CUSD
Defi CUSD
|
$1 |
-0.02% |
0% |
-0.02% |
35,547,649 |
165,156 |
|
185 |
Ampleforth
AMPL
Defi AMPL
|
$1.3 |
0% |
0.48% |
-0.86% |
35,361,755 |
3 |
|
186 |
Gold tokenized ETF (xStock)
GLDX
Defi GLDX
|
$433 |
-0.04% |
-0.02% |
2.27% |
34,723,227 |
236,906 |
|
187 |
SwftCoin
SWFTC
Defi SWFTC
|
$0.0035 |
0.17% |
-1.61% |
3.79% |
34,614,485 |
731,052 |
|
188 |
Propy
PRO
Defi PRO
|
$0.34 |
0.76% |
2.79% |
-0.08% |
34,431,447 |
3,123,100 |
|
189 |
HotKeySwap
HOTKEY
Defi HOTKEY
|
$0.36 |
0% |
0.83% |
29435.59% |
34,465,195 |
0 |
|
190 |
MANTRA DAO
OM
Defi OM
|
$0.0493 |
-0.09% |
-3.75% |
-18.52% |
24,646,352 |
1,473,410 |
|
191 |
Lista DAO
LISTA
Defi LISTA
|
$0.0934 |
-0.26% |
2.42% |
9.65% |
34,005,599 |
5,117,544 |
|
192 |
Oracle tokenized stock (xStock)
ORCLX
Defi ORCLX
|
$199 |
0% |
0.58% |
12.18% |
33,852,589 |
292 |
|
193 |
Global X Copper Miners Tokenised ETF (xStock)
COPXx
Defi COPXx
|
$86.5 |
0% |
0% |
8.63% |
33,790,491 |
176 |
|
194 |
Schwab International Equity Tokenised ETF (xStock)
SCHFx
Defi SCHFx
|
$27.4 |
0% |
0% |
2.28% |
33,497,261 |
304 |
|
195 |
Flux
FLUX
Defi FLUX
|
$0.0816 |
-0.6% |
-2.03% |
21.85% |
33,361,985 |
6,038,068 |
|
196 |
Kyber Network Crystal v2
KNC
Defi KNC
|
$0.16 |
0.67% |
1.39% |
-8.59% |
33,178,511 |
16,384,579 |
|
197 |
Alphabet Class A Tokenized Stock (Ondo)
GOOGLon
Defi GOOGLon
|
$402 |
-0.02% |
0.33% |
4.07% |
33,034,454 |
2,527,512 |
|
198 |
Velvet
VELVET
Defi VELVET
|
$0.0897 |
-0.45% |
-0.79% |
-9.71% |
32,950,515 |
6,310,153 |
|
199 |
Locus Chain
LOCUS
Defi LOCUS
|
$0.0078 |
0.27% |
-0.72% |
-1.73% |
32,818,132 |
93,621 |
|
200 |
Across Protocol
ACX
Defi ACX
|
$0.0457 |
-0.04% |
0.17% |
3.19% |
32,215,794 |
1,984,401 |
|
201 |
S&P Small Cap Tokenised ETF (xStock)
IJRx
Defi IJRx
|
$120 |
0% |
0% |
-0.01% |
31,949,894 |
0 |
|
202 |
Clearpool
CPOOL
Defi CPOOL
|
$0.0327 |
-1.54% |
-9.33% |
-4.03% |
31,940,384 |
30,738,579 |
|
203 |
Liquity
LQTY
Defi LQTY
|
$0.33 |
0.4% |
-2.16% |
8.93% |
31,930,672 |
3,871,570 |
|
204 |
Tokenlon Network Token
LON
Defi LON
|
$0.26 |
0% |
0.78% |
-4.76% |
31,652,759 |
2,093 |
|
205 |
API3
API3
Defi API3
|
$0.37 |
-0.22% |
-2.94% |
-4% |
31,576,319 |
44,688,438 |
|
206 |
abrdn Physical Platinum Tokenised ETF (xStock)
PPLTx
Defi PPLTx
|
$184 |
0% |
0% |
1.42% |
31,409,387 |
20 |
|
207 |
Arkham
ARKM
Defi ARKM
|
$0.14 |
0.62% |
-1.25% |
16.48% |
31,298,082 |
80,916,649 |
|
208 |
Bitway
BTW
Defi BTW
|
$0.0142 |
-0.97% |
2.83% |
-14.67% |
31,226,096 |
9,696,702 |
|
209 |
Orion Protocol
ORN
Defi ORN
|
$0.54 |
-0.54% |
5.07% |
0.32% |
18,367,427 |
4,713,913 |
|
210 |
Cetus Protocol
CETUS
Defi CETUS
|
$0.0331 |
-2.73% |
2.48% |
16.93% |
30,948,344 |
25,226,566 |
|
211 |
Spell Token
SPELL
Defi SPELL
|
$0.0002 |
0.46% |
0.59% |
7.5% |
30,681,587 |
3,586,403 |
|
212 |
KRAQ Tokenised Stock (xStock)
KRAQx
Defi KRAQx
|
$10.1 |
0% |
0% |
-0.01% |
30,638,484 |
5 |
|
213 |
Xertra
STRAX
Defi STRAX
|
$0.014 |
0.74% |
2.4% |
7.96% |
30,268,691 |
1,840,555 |
|
214 |
Bedrock DAO
BR
Defi BR
|
$0.18 |
2.96% |
26.16% |
26.16% |
37,014,530 |
106,662,089 |
|
215 |
IQ
IQ
Defi IQ
|
$0.0012 |
0.73% |
1.15% |
7.74% |
30,171,319 |
1,084,645 |
|
216 |
Shentu
CTK
Defi CTK
|
$0.19 |
0.12% |
-0.41% |
5.01% |
29,973,112 |
1,198,156 |
|
217 |
ArcBlock
ABT
Defi ABT
|
$0.3 |
-0.2% |
0.87% |
-0.72% |
29,972,861 |
194,880 |
|
218 |
Usual
USUAL
Defi USUAL
|
$0.0168 |
1.18% |
-4.86% |
17.5% |
29,934,631 |
25,550,244 |
|
219 |
Chintai
CHEX
Defi CHEX
|
$0.0239 |
0.27% |
-4.72% |
5.48% |
29,906,455 |
158,716 |
|
220 |
Rujira
RUJI
Defi RUJI
|
$0.37 |
-0.12% |
-1.48% |
13.51% |
29,889,917 |
11,188 |
|
221 |
Reserve Dollar
RSV
Defi RSV
|
$0.99 |
0% |
0% |
3.23% |
28,565,916 |
0 |
|
222 |
Microsoft tokenized stock (xStock)
MSFTX
Defi MSFTX
|
$419 |
0% |
0.3% |
-0.17% |
29,834,305 |
3,599 |
|
223 |
abrdn Physical Palladium Tokenised ETF (xStock)
PALLx
Defi PALLx
|
$137 |
0% |
0% |
-1.7% |
29,800,370 |
95 |
|
224 |
Momentum
MMT
Defi MMT
|
$0.15 |
-0.6% |
0.27% |
7.88% |
29,656,689 |
5,370,309 |
|
225 |
Berkshire Hathaway tokenized stock (xStock)
BRK.BX
Defi BRK.BX
|
$486 |
0% |
1.78% |
3.69% |
29,615,629 |
10 |
|
226 |
Proton
XPR
Defi XPR
|
$0.0008 |
0.6% |
-0.68% |
-4.07% |
16,195,671 |
1,967,843 |
|
227 |
iShares Silver Trust Tokenised ETF (xStock)
SLVx
Defi SLVx
|
$72.8 |
0% |
-0.06% |
7.79% |
28,934,252 |
114 |
|
228 |
Save
SLND
Defi SLND
|
$1.1 |
0% |
4.98% |
-3.53% |
54,916,306 |
77,610 |
|
229 |
Liquity USD
LUSD
Defi LUSD
|
$1 |
0.01% |
-0.07% |
-0.09% |
28,723,556 |
0 |
|
230 |
ChainGPT
CGPT
Defi CGPT
|
$0.0312 |
2% |
0.29% |
7.21% |
28,687,944 |
6,684,001 |
|
231 |
Apple tokenized stock (xStock)
AAPLX
Defi AAPLX
|
$295 |
0.09% |
0.53% |
4.74% |
28,351,011 |
2,187,645 |
|
232 |
Uquid Coin
UQC
Defi UQC
|
$2.8 |
0.01% |
0.11% |
-0.3% |
28,189,881 |
29,781 |
|
233 |
Bitgo Tokenised Stock (xStock)
BTGOx
Defi BTGOx
|
$11.2 |
0% |
0% |
7.08% |
27,955,107 |
22 |
|
234 |
Reserve
RSV
Defi Stable RSV
|
$1 |
0% |
-0.04% |
-0.12% |
28,813,607 |
0 |
|
235 |
Aergo
AERGO
Defi AERGO
|
$0.0564 |
-0.17% |
0.29% |
1.61% |
27,639,975 |
927,228 |
|
236 |
Bitmine Tokenised Stock (xStock)
BMNRx
Defi BMNRx
|
$22.4 |
0% |
1.08% |
1.91% |
27,349,307 |
999 |
|
237 |
Biconomy
BICO
Defi BICO
|
$0.0271 |
0.69% |
-0.48% |
9.56% |
27,101,608 |
2,636,966 |
|
238 |
Tesla Tokenized Stock (Ondo)
TSLAon
Defi TSLAon
|
$429 |
0.03% |
0.25% |
9.38% |
27,107,024 |
2,326,779 |
|
239 |
Bit Digital Tokenised Stock (xStock)
BTBTx
Defi BTBTx
|
$1.9 |
0% |
0% |
39.85% |
26,845,173 |
37 |
|
240 |
deBridge
DBR
Defi DBR
|
$0.0138 |
-0.08% |
1.27% |
2.18% |
26,616,133 |
3,777,871 |
|
241 |
TBLL tokenized ETF (xStock)
TBLLX
Defi TBLLX
|
$106 |
0% |
0% |
-0.2% |
26,201,083 |
213 |
|
242 |
Ergo
ERG
Defi ERG
|
$0.31 |
-0.19% |
1.66% |
3.86% |
25,919,290 |
134,474 |
|
243 |
DIA
DIA
Defi DIA
|
$0.22 |
0.77% |
-3.84% |
13.44% |
25,794,574 |
9,714,698 |
|
244 |
CrowdStrike tokenized stock (xStock)
CRWDX
Defi CRWDX
|
$742 |
0% |
2.12% |
15.7% |
25,602,047 |
3,821 |
|
245 |
Intel Tokenized Stock (Ondo)
INTCon
Defi INTCon
|
$126 |
0.01% |
-0.06% |
24.56% |
25,405,167 |
5,379,569 |
|
246 |
DFDV tokenized stock (xStock)
DFDVx
Defi DFDVx
|
$4.4 |
0.05% |
-0.91% |
-1.69% |
24,988,809 |
616,752 |
|
247 |
StandX
DUSD
Defi DUSD
|
$1 |
-0.02% |
-0.02% |
-0.02% |
30,228,558 |
125,860 |
|
248 |
Superform
UP
Defi UP
|
$0.14 |
-0.02% |
-1.3% |
-0.7% |
24,894,503 |
4,273,692 |
|
249 |
RateX
RTX
Defi RTX
|
$1.4 |
0.8% |
0.91% |
-6.58% |
24,890,279 |
8,101,371 |
|
250 |
SynFutures
F
Defi F
|
$0.006 |
0.16% |
-0.35% |
9.56% |
24,560,483 |
5,313,266 |
|
251 |
Based
BASED
Defi BASED
|
$0.1 |
0.83% |
2.31% |
-2.64% |
24,507,363 |
47,697,062 |
|
252 |
Celer Network
CELR
Defi CELR
|
$0.003 |
0.37% |
-0.92% |
11.93% |
23,768,411 |
3,915,257 |
|
253 |
sUSD
SUSD
Defi Stable SUSD
|
$0.72 |
0.01% |
0.02% |
-0.36% |
23,680,168 |
44,645 |
|
254 |
SanDisk Tokenized Stock (Ondo)
SNDKon
Defi SNDKon
|
$1565 |
-0.44% |
0.3% |
31.02% |
23,374,833 |
3,789,744 |
|
255 |
Katana
KAT
Defi KAT
|
$0.01 |
1.6% |
-1.19% |
5.43% |
23,469,153 |
20,797,966 |
|
256 |
Coin98
C98
Defi C98
|
$0.0229 |
-0.13% |
-0.06% |
12.55% |
22,885,934 |
4,203,225 |
|
257 |
Walmart tokenized stock (xStock)
WMTX
Defi WMTX
|
$172 |
0% |
7.21% |
7.21% |
22,708,969 |
0 |
|
258 |
Lorenzo Protocol
BANK
Defi BANK
|
$0.0393 |
0.17% |
6.52% |
18.38% |
22,429,956 |
15,628,275 |
|
259 |
Bifrost
BFC
Defi BFC
|
$0.0161 |
0.01% |
1.29% |
-1.71% |
22,322,645 |
694,065 |
|
260 |
Cisco tokenized stock (xStock)
CSCOX
Defi CSCOX
|
$97.3 |
0% |
0.99% |
4.36% |
22,338,821 |
173 |
|
261 |
WINkLink
WIN
Defi WIN
|
$0 |
0.09% |
-3.52% |
11.39% |
22,299,271 |
6,690,607 |
|
262 |
INFINIT
IN
Defi IN
|
$0.0696 |
0.33% |
-0.38% |
-2.29% |
22,206,850 |
5,021,574 |
|
263 |
TQQQ tokenized ETF (xStock)
TQQQX
Defi TQQQX
|
$77.3 |
-0.01% |
0.39% |
18.58% |
22,211,031 |
962 |
|
264 |
Drift
DRIFT
Defi DRIFT
|
$0.0363 |
-22.36% |
-3.04% |
-6.41% |
22,206,028 |
13,111,675 |
|
265 |
QANplatform
QANX
Defi QANX
|
$0.0124 |
-1.71% |
-4.4% |
-14.24% |
22,201,459 |
251,710 |
|
266 |
Humidifi
WET
Defi WET
|
$0.0959 |
0.24% |
-0.83% |
-2.73% |
22,049,109 |
6,835,004 |
|
267 |
Caldera
ERA
Defi ERA
|
$0.15 |
-0.9% |
2.25% |
9.25% |
21,979,618 |
34,494,014 |
|
268 |
Turtle (turtle.xyz)
TURTLE
Defi TURTLE
|
$0.17 |
1.27% |
4.51% |
-27.69% |
26,778,438 |
166,530,061 |
|
269 |
Firo
FIRO
Defi FIRO
|
$1.2 |
-0.09% |
-4.75% |
33.87% |
21,842,969 |
401,730 |
|
270 |
Ponke
PONKE
Defi PONKE
|
$0.0388 |
6.05% |
29.33% |
43.11% |
21,557,679 |
19,247,821 |
|
271 |
NYM
NYM
Defi NYM
|
$0.0257 |
-0.04% |
-1.01% |
29.92% |
21,418,110 |
1,302,884 |
|
272 |
SWEAT
SWEAT
Defi SWEAT
|
$0.0025 |
-6.95% |
407.13% |
1236.25% |
20,856,873 |
23,081,125 |
|
273 |
Eclipse
ES
Defi ES
|
$0.16 |
-0.72% |
-0.75% |
7.5% |
21,002,293 |
3,667,469 |
|
274 |
MCDEX Token
MCB
Defi MCB
|
$4.2 |
-0.39% |
-3.42% |
-22.1% |
7,846,775 |
130,517 |
|
275 |
Solend
SLND
Defi SLND
|
$0.2 |
0% |
-0.71% |
-2.81% |
20,271,496 |
0 |
|
276 |
JOE
JOE
Defi JOE
|
$0.0494 |
0.49% |
0.53% |
4.08% |
19,931,475 |
2,147,974 |
|
277 |
MAP Protocol
MAPO
Defi MAPO
|
$0.0032 |
0.31% |
-0.14% |
0.24% |
19,824,076 |
254,546 |
|
278 |
Space and Time
SXT
Defi SXT
|
$0.014 |
0.21% |
1.09% |
-10.82% |
19,615,569 |
30,118,765 |
|
279 |
StakeStone
STO
Defi STO
|
$0.0867 |
0.26% |
-1.89% |
-1.19% |
19,534,341 |
8,944,814 |
|
280 |
SaucerSwap
SAUCE
Defi SAUCE
|
$0.0213 |
0.51% |
1.97% |
6.11% |
19,157,971 |
36,824 |
|
281 |
STBL
STBL
Defi STBL
|
$0.0381 |
-0.22% |
-2.39% |
3.55% |
19,049,034 |
3,125,551 |
|
282 |
Ethereum Push Notification Service
PUSH
Defi PUSH
|
$0.33 |
-0.11% |
1.44% |
0.08% |
8,926,685 |
1,002,743 |
|
283 |
Venom
VENOM
Defi VENOM
|
$0.0192 |
0% |
-0.24% |
0.23% |
19,031,299 |
115,121 |
|
284 |
Forest Protocol
FOREST
Defi FOREST
|
$0.18 |
0.21% |
-4.64% |
755.11% |
18,974,681 |
6,321,649 |
|
285 |
Carbon
SWTH
Defi SWTH
|
$0.0059 |
0.88% |
0.56% |
-15.12% |
9,416,748 |
33,093 |
|
286 |
Bonfida
FIDA
Defi FIDA
|
$0.0189 |
0.68% |
0.16% |
11.63% |
18,738,238 |
10,129,178 |
|
287 |
StrikeX
STRX
Defi STRX
|
$0.0213 |
0% |
0.23% |
2.79% |
18,593,965 |
0 |
|
288 |
KernelDAO
KERNEL
Defi KERNEL
|
$0.0648 |
0.95% |
-0.46% |
6.11% |
18,559,403 |
5,175,046 |
|
289 |
DeFi Yield Protocol
DYP
Defi DYP
|
$0.28 |
-0.36% |
10.48% |
55.11% |
6,607,309 |
1,978,373 |
|
290 |
HeyElsa
ELSA
Defi ELSA
|
$0.0778 |
-0.41% |
2.2% |
0.08% |
17,805,208 |
7,491,665 |
|
291 |
Fulcrom Finance
FUL
Defi FUL
|
$0.0011 |
0.32% |
-2.2% |
0.42% |
17,708,618 |
1,744 |
|
292 |
SmarDex
SDEX
Defi SDEX
|
$0.0018 |
0.04% |
-0.13% |
4.72% |
17,273,210 |
566,132 |
|
293 |
Highstreet
HIGH
Defi HIGH
|
$0.21 |
-0.16% |
-3.46% |
2.03% |
17,231,623 |
8,208,890 |
|
294 |
Velodrome Finance
VELO
Defi VELO
|
$0.0187 |
0.65% |
4.02% |
9.93% |
17,106,258 |
3,257,026 |
|
295 |
Chevron tokenized stock (xStock)
CVXX
Defi CVXX
|
$180 |
-2.44% |
-0.24% |
-6.88% |
17,060,693 |
848 |
|
296 |
Marlin
POND
Defi POND
|
$0.0021 |
0.45% |
-1.15% |
-1.92% |
16,953,631 |
1,363,421 |
|
297 |
Wilder World
WILD
Defi WILD
|
$0.0338 |
-0.04% |
13.1% |
-10.42% |
16,900,082 |
313,501 |
|
298 |
Avail
AVAIL
Defi AVAIL
|
$0.0044 |
2.75% |
6.53% |
9.69% |
16,824,393 |
2,555,282 |
|
299 |
OPEN tokenized stock (xStock)
OPENX
Defi OPENX
|
$5.1 |
0% |
0% |
-4.71% |
16,776,306 |
72 |
|
300 |
Coca-Cola tokenized stock (xStock)
KOX
Defi KOX
|
$79.2 |
-0.14% |
-1.19% |
4.28% |
16,737,292 |
650 |
|
301 |
Simon's Cat
CAT
Defi CAT
|
$0 |
0.14% |
-4.33% |
13.1% |
16,641,751 |
2,500,821 |
|
302 |
Palantir tokenized stock (xStock)
PLTRX
Defi PLTRX
|
$140 |
-1.5% |
1.62% |
-1.5% |
16,635,141 |
5,228 |
|
303 |
Folks Finance
FOLKS
Defi FOLKS
|
$1.4 |
0.23% |
-2.99% |
-3.75% |
16,586,490 |
2,114,493 |
|
304 |
Dolomite
DOLO
Defi DOLO
|
$0.0373 |
-1.06% |
1.22% |
20.03% |
16,481,712 |
3,205,356 |
|
305 |
Origin Protocol
OGN
Defi OGN
|
$0.0247 |
0.21% |
-0.1% |
4.96% |
16,417,459 |
3,228,605 |
|
306 |
M E S S I E R
M87
Defi M87
|
$0 |
-1.23% |
-2.19% |
-19.7% |
24,332,312 |
856,464 |
|
307 |
ARPA
ARPA
Defi ARPA
|
$0.0107 |
0.27% |
-0.23% |
7.02% |
16,259,013 |
4,701,790 |
|
308 |
Robinhood tokenized stock (xStock)
HOODX
Defi HOODX
|
$77.5 |
0.06% |
0.58% |
4.67% |
16,091,006 |
2,222,015 |
|
309 |
Vanguard tokenized ETF (xStock)
VTIX
Defi VTIX
|
$361 |
0% |
-0.01% |
0.76% |
16,120,252 |
2,724 |
|
310 |
MicroStrategy Tokenized Stock (Ondo)
MSTRon
Defi MSTRon
|
$190 |
0.06% |
0.79% |
7.04% |
16,069,330 |
2,544,825 |
|
311 |
Pfizer tokenized stock (xStock)
PFEX
Defi PFEX
|
$26.2 |
0% |
0% |
0.98% |
15,968,487 |
15 |
|
312 |
Akropolis
AKRO
Defi AKRO
|
$0.0043 |
0.29% |
3.26% |
-0.22% |
19,092,208 |
4,594,010 |
|
313 |
PepsiCo tokenized stock (xStock)
PEPX
Defi PEPX
|
$156 |
0% |
0.06% |
5.25% |
15,836,547 |
67 |
|
314 |
rhino.fi
DVF
Defi DVF
|
$0.6 |
0% |
0% |
0.02% |
14,558,463 |
0 |
|
315 |
Hermez Network
HEZ
Defi HEZ
|
$3.3 |
0% |
0.35% |
0.2% |
15,430,665 |
0 |
|
316 |
MyNeighborAlice
ALICE
Defi ALICE
|
$0.15 |
0.45% |
-0.87% |
2.6% |
15,158,861 |
6,975,284 |
|
317 |
Maverick Protocol
MAV
Defi MAV
|
$0.0163 |
0.48% |
0.1% |
7.41% |
15,149,162 |
1,995,634 |
|
318 |
PumpBTC
PUMP
Defi PUMP
|
$0.0519 |
-2.97% |
-34.03% |
-34.03% |
14,790,008 |
13,402,987 |
|
319 |
Microsoft Tokenized Stock (Ondo)
MSFTon
Defi MSFTon
|
$416 |
-0.01% |
-0.25% |
-0.14% |
15,086,825 |
3,230,644 |
|
320 |
PolySwarm
NCT
Defi NCT
|
$0.008 |
-0.15% |
0.67% |
1.73% |
14,996,746 |
235,398 |
|
321 |
NEOPIN
NPT
Defi NPT
|
$0.0794 |
0.02% |
-0.84% |
-8.21% |
17,245,493 |
2,852,699 |
|
322 |
DIAM
DIAM
Defi DIAM
|
$0.0076 |
0.06% |
-0.59% |
5.59% |
14,782,079 |
172,564 |
|
323 |
Yei Finance
CLO
Defi CLO
|
$0.11 |
-1.31% |
-13.54% |
0.38% |
14,751,918 |
5,144,784 |
|
324 |
Decimal
DEL
Defi DEL
|
$0.0013 |
0.62% |
0.51% |
0.6% |
14,561,710 |
379,324 |
|
325 |
Haedal Protocol
HAEDAL
Defi HAEDAL
|
$0.0366 |
0.48% |
5.82% |
18.4% |
14,478,657 |
7,027,201 |
|
326 |
BEPRO Network
BEPRO
Defi BEPRO
|
$0.0009 |
-0.41% |
-6.37% |
-3.18% |
8,521,620 |
350,691 |
|
327 |
AstraZeneca tokenized stock (xStock)
AZNX
Defi AZNX
|
$104 |
0.11% |
-0.73% |
0.06% |
14,226,064 |
762,447 |
|
328 |
Alchemix
ALCX
Defi ALCX
|
$5.6 |
-0.02% |
-0.93% |
3.74% |
13,984,700 |
579,257 |
|
329 |
Gains Network
GNS
Defi GNS
|
$0.58 |
0.36% |
0.57% |
7.33% |
13,982,776 |
1,666,036 |
|
330 |
THENA
THE
Defi THE
|
$0.11 |
0.24% |
-1.13% |
5.52% |
13,934,611 |
4,753,370 |
|
331 |
SigmaDotMoney
SIGMA
Defi SIGMA
|
$0.0748 |
-0.87% |
2.79% |
-6.36% |
10,852,849 |
4,084,884 |
|
332 |
Artificial Liquid Intelligence
ALI
Defi ALI
|
$0.0015 |
0.51% |
2.41% |
5.3% |
13,883,500 |
76,553 |
|
333 |
Exxon Mobil tokenized stock (xStock)
XOMX
Defi XOMX
|
$145 |
-2.24% |
-1.37% |
-5.19% |
13,875,298 |
1,431 |
|
334 |
Honeywell tokenized stock (xStock)
HONX
Defi HONX
|
$217 |
0% |
0.01% |
-0.17% |
13,682,972 |
614,134 |
|
335 |
AbbVie tokenized stock (xStock)
ABBVX
Defi ABBVX
|
$202 |
0% |
-0.61% |
-2.21% |
13,647,297 |
298 |
|
336 |
BENQI
QI
Defi QI
|
$0.0019 |
-0.07% |
-0.14% |
5.08% |
13,643,003 |
964,476 |
|
337 |
AdEx
ADX
Defi ADX
|
$0.0751 |
-0.46% |
2.56% |
8.49% |
11,102,973 |
3,659,559 |
|
338 |
Anthropic tokenized stock (PreStocks)
ANTHROPIC
Defi ANTHROPIC
|
$1398 |
0.03% |
2.57% |
2.42% |
13,358,160 |
1,049,852 |
|
339 |
BOB (Build on Bitcoin)
BOB
Defi BOB
|
$0.006 |
0.82% |
0.83% |
7.32% |
13,295,093 |
4,890,112 |
|
340 |
Bluefin
BLUE
Defi BLUE
|
$0.0279 |
15.92% |
56.87% |
70.07% |
13,183,598 |
10,859,401 |
|
341 |
Hashflow
HFT
Defi HFT
|
$0.0162 |
0.47% |
-0.83% |
12.38% |
13,056,373 |
3,086,943 |
|
342 |
Amber tokenized stock (xStock)
AMBRX
Defi AMBRX
|
$2.3 |
0% |
-0.03% |
-6.61% |
13,039,285 |
35 |
|
343 |
Mitosis
MITO
Defi MITO
|
$0.071 |
1.74% |
6.45% |
45.7% |
12,868,638 |
42,657,115 |
|
344 |
RAMP
RAMP
Defi RAMP
|
$0.0269 |
0% |
22.85% |
27.85% |
12,843,545 |
0 |
|
345 |
Apple Tokenized Stock (Ondo)
AAPLon
Defi AAPLon
|
$295 |
-0.06% |
0.24% |
4.82% |
12,716,875 |
2,632,846 |
|
346 |
Resolv
RESOLV
Defi RESOLV
|
$0.0332 |
-0.44% |
-3.28% |
16.35% |
12,680,202 |
8,552,372 |
|
347 |
EVAA Protocol
EVAA
Defi EVAA
|
$0.7 |
-0.5% |
2.12% |
21.87% |
12,544,506 |
3,190,782 |
|
348 |
AppLovin tokenized stock (xStock)
APPX
Defi APPX
|
$473 |
0% |
0% |
3.31% |
12,536,014 |
13 |
|
349 |
Synapse
SYN
Defi SYN
|
$0.0579 |
0.05% |
-1.74% |
7.24% |
12,341,886 |
2,387,516 |
|
350 |
AMD Tokenized Stock (Ondo)
AMDon
Defi AMDon
|
$462 |
-0.06% |
0.4% |
27.84% |
12,230,727 |
3,738,075 |
|
351 |
Gamestop tokenized stock (xStock)
GMEX
Defi GMEX
|
$24.4 |
1.03% |
0.88% |
-6.69% |
12,172,456 |
336 |
|
352 |
iShares Core S&P Total US Stock Market Tokenized ETF (Ondo)
ITOTon
Defi ITOTon
|
$161 |
0.17% |
0.2% |
2.5% |
12,118,924 |
2,338,995 |
|
353 |
Vultisig
VULT
Defi VULT
|
$0.19 |
0.29% |
3.78% |
20.42% |
12,104,578 |
8,423 |
|
354 |
International Business Machines tokenized stock (xStock)
IBMX
Defi IBMX
|
$225 |
0% |
0% |
-3.35% |
12,019,331 |
12 |
|
355 |
Hegic
HEGIC
Defi HEGIC
|
$0.0169 |
0% |
0.24% |
6.36% |
11,927,693 |
26 |
|
356 |
heyAura
ADX
Defi ADX
|
$0.0792 |
0.42% |
-0.59% |
8.29% |
11,718,977 |
4,557,055 |
|
357 |
BoringDAO
BOR
Defi BOR
|
$24.1 |
0% |
0% |
0.3% |
3,461,085 |
0 |
|
358 |
YieldBasis
YB
Defi YB
|
$0.13 |
1.68% |
5.01% |
12.47% |
11,582,612 |
5,534,666 |
|
359 |
Treehouse
TREE
Defi TREE
|
$0.074 |
-0.24% |
3.42% |
3.48% |
11,546,932 |
19,280,592 |
|
360 |
vEmpire DDAO
VEMP
Defi VEMP
|
$0.0195 |
0.96% |
4.81% |
9.41% |
3,392,366 |
1,987,730 |
|
361 |
Inverse Finance
INV
Defi INV
|
$15.4 |
0% |
-0.71% |
0.18% |
11,066,668 |
4,583 |
|
362 |
Augur
REP
Defi REP
|
$1 |
1.25% |
1.59% |
4.45% |
11,020,986 |
3,365 |
|
363 |
Tradoor
TRADOOR
Defi TRADOOR
|
$0.76 |
0.78% |
0.04% |
-5.24% |
10,925,736 |
4,611,987 |
|
364 |
Balancer
BAL
Defi BAL
|
$0.16 |
0.01% |
0.67% |
-0.52% |
10,896,100 |
1,453,508 |
|
365 |
Oracle Tokenized Stock (Ondo)
ORCLon
Defi ORCLon
|
$196 |
-0.2% |
-0.39% |
11.69% |
10,769,574 |
3,054,934 |
|
366 |
Abbott tokenized stock (xStock)
ABTX
Defi ABTX
|
$85 |
0.01% |
-0.54% |
-6.12% |
10,766,563 |
20 |
|
367 |
Ellipsis
EPS
Defi EPS
|
$0.0146 |
0% |
-0.61% |
4.74% |
10,575,089 |
0 |
|
368 |
Enzyme
MLN
Defi MLN
|
$3.2 |
0.16% |
1.98% |
4.88% |
10,512,423 |
3,238,693 |
|
369 |
saffron.finance
SFI
Defi SFI
|
$115 |
-0.69% |
-0.18% |
-9.39% |
10,471,465 |
29,052 |
|
370 |
Stader
SD
Defi SD
|
$0.15 |
0.82% |
3.31% |
9.07% |
10,415,496 |
1,184,874 |
|
371 |
DAO Maker
DAO
Defi DAO
|
$0.0487 |
0.58% |
-2.89% |
17.93% |
10,301,495 |
1,361,267 |
|
372 |
Automata Network
ATA
Defi ATA
|
$0.0108 |
1.1% |
2.2% |
5.52% |
10,219,493 |
1,545,114 |
|
373 |
APX
APX
Defi APX
|
$0.23 |
0.29% |
0.55% |
0.29% |
9,995,752 |
404 |
|
374 |
AntiMatter Governance Token
MATTER
Defi MATTER
|
$0.13 |
-1.01% |
-1.69% |
11.15% |
4,181,686 |
396,702 |
|
375 |
Bella Protocol
BEL
Defi BEL
|
$0.12 |
0.47% |
0.12% |
11.87% |
9,437,993 |
3,103,643 |
|
376 |
Kalmar
KALM
Defi KALM
|
$0.62 |
0.46% |
-8.21% |
-30.71% |
3,507,467 |
38,131 |
|
377 |
Badger DAO
BADGER
Defi BADGER
|
$0.47 |
-0.17% |
-0.74% |
0.67% |
9,263,622 |
860,175 |
|
378 |
Abelian
ABEL
Defi ABEL
|
$0.0793 |
0.41% |
10.97% |
10.92% |
9,221,637 |
54,783 |
|
379 |
OMG Network
OMG
Defi OMG
|
$0.0657 |
0.54% |
1.06% |
6.12% |
9,216,156 |
955,071 |
|
380 |
Polyhedra Network
ZKJ
Defi ZKJ
|
$0.0127 |
-0.17% |
-0.58% |
1.23% |
9,018,133 |
4,269,940 |
|
381 |
Aspecta
ASP
Defi ASP
|
$0.0274 |
0.04% |
-0.43% |
6.59% |
8,996,301 |
1,012,958 |
|
382 |
ULTILAND
ARTX
Defi ARTX
|
$0.21 |
0.09% |
0.01% |
-12.21% |
8,981,422 |
4,433,782 |
|
383 |
Peercoin
PPC
Defi PPC
|
$0.3 |
-0.02% |
-0.26% |
3.82% |
8,934,394 |
5,925 |
|
384 |
QuickSwap [Old]
QUICK
Defi QUICK
|
$11.5 |
0.1% |
0.81% |
10.11% |
8,892,514 |
1,642 |
|
385 |
Minswap
MIN
Defi MIN
|
$0.005 |
0.31% |
0.37% |
8.41% |
8,675,263 |
45,797 |
|
386 |
Turtle
TURTLE
Defi TURTLE
|
$0.0561 |
-0.01% |
1.5% |
12.58% |
8,673,558 |
4,719,675 |
|
387 |
Solomon
SOLO
Defi SOLO
|
$0.67 |
0% |
0.75% |
-5.36% |
8,657,913 |
0 |
|
388 |
Portal
PORTAL
Defi PORTAL
|
$0.0109 |
1.07% |
-0.18% |
-7.77% |
8,587,031 |
10,029,132 |
|
389 |
NAVI Protocol
NAVX
Defi NAVX
|
$0.0104 |
-0.8% |
2.32% |
16.77% |
8,517,589 |
531,939 |
|
390 |
Harvest Finance
FARM
Defi FARM
|
$12.5 |
0.39% |
2.71% |
8.16% |
8,395,685 |
1,612,000 |
|
391 |
Choise.com
CHO
Defi CHO
|
$0.0882 |
3.45% |
10.51% |
5.41% |
9,662,147 |
2,536,526 |
|
392 |
Xend Finance
XEND
Defi XEND
|
$0.0525 |
0.3% |
3.65% |
4.43% |
6,772,939 |
76,480 |
|
393 |
PIVX
PIVX
Defi PIVX
|
$0.0803 |
0% |
-0.6% |
17.85% |
8,287,488 |
2,501,976 |
|
394 |
Forj(Bondly)
BONDLY
Defi BONDLY
|
$0.0032 |
-0.59% |
3.29% |
20.1% |
3,164,719 |
210,052 |
|
395 |
AntiMatter Token
MATTER
Defi MATTER
|
$0.19 |
-2.77% |
-24.68% |
-17.55% |
6,087,941 |
591,999 |
|
396 |
Hydranet
HDN
Defi HDN
|
$0.0433 |
0.09% |
1.21% |
5.1% |
8,142,833 |
132,743 |
|
397 |
xMoney
UTK
Defi UTK
|
$0.0098 |
0.45% |
2.55% |
-3.06% |
6,900,294 |
784,565 |
|
398 |
PumpBTC (Governance token)
PUMP
Defi PUMP
|
$0.0167 |
0.18% |
0.08% |
9.78% |
8,089,421 |
1,551,900 |
|
399 |
Heima
HEI
Defi HEI
|
$0.0915 |
0.03% |
-1.94% |
10.58% |
8,050,955 |
1,523,902 |
|
400 |
Coinbase Tokenized Stock (Ondo)
COINon
Defi COINon
|
$199 |
-0.05% |
-0.25% |
2.4% |
7,978,629 |
2,062,148 |
|
401 |
Neon EVM
NEON
Defi NEON
|
$0.0329 |
-0.23% |
2.93% |
7.97% |
7,883,475 |
684,645 |
|
402 |
NFPrompt
NFP
Defi NFP
|
$0.0136 |
0.32% |
-0.6% |
-4.46% |
7,849,296 |
2,480,220 |
|
403 |
OpenEden
EDEN
Defi EDEN
|
$0.0419 |
-0.03% |
-2.39% |
12.58% |
7,707,659 |
1,981,323 |
|
404 |
Nomina
NOM
Defi NOM
|
$0.0026 |
-0.73% |
-1.97% |
1.58% |
7,463,211 |
6,366,434 |
|
405 |
Maple
MPL
Defi MPL
|
$1.7 |
0% |
-87.43% |
-87.47% |
7,555,655 |
122 |
|
406 |
dYdX (ethDYDX)
ETHDYDX
Defi ETHDYDX
|
$0.17 |
0.8% |
-1.03% |
18.19% |
7,139,117 |
4,606,488 |
|
407 |
Marvell Technology Tokenized Stock (Ondo)
MRVLon
Defi MRVLon
|
$172 |
0.03% |
0.66% |
6.46% |
7,101,118 |
2,562,273 |
|
408 |
Tectum
TET
Defi TET
|
$0.71 |
-0.35% |
-5.01% |
13.43% |
7,100,909 |
69,605 |
|
409 |
Meta Platforms Tokenized Stock (Ondo)
METAon
Defi METAon
|
$611 |
0.19% |
0% |
0.14% |
7,028,173 |
2,097,510 |
|
410 |
Amazon Tokenized Stock (Ondo)
AMZNon
Defi AMZNon
|
$273 |
0.05% |
0.38% |
2.05% |
7,021,228 |
2,611,375 |
|
411 |
Pangolin
PNG
Defi PNG
|
$0.0302 |
-0.06% |
0.81% |
11.32% |
6,980,691 |
640,846 |
|
412 |
Rayls
RLS
Defi RLS
|
$0.0046 |
-1.42% |
0.18% |
0.16% |
6,941,887 |
4,758,352 |
|
413 |
inSure DeFi
SURE
Defi SURE
|
$0.0003 |
0% |
41.84% |
37.8% |
6,862,538 |
0 |
|
414 |
MOBOX
MBOX
Defi MBOX
|
$0.0123 |
0.02% |
-1.62% |
5.83% |
6,779,121 |
2,905,365 |
|
415 |
Tadpole Finance
TAD
Defi TAD
|
$1.8 |
-0.18% |
-1.13% |
-27.44% |
1,828,717 |
0 |
|
416 |
Taiwan Semiconductor Manufacturing Tokenized Stock (Ondo)
TSMon
Defi TSMon
|
$411 |
-0.18% |
-0.28% |
2.66% |
6,640,102 |
5,066,753 |
|
417 |
Loom Network
LOOM
Defi LOOM
|
$0.0053 |
0% |
0% |
-0.41% |
6,581,490 |
0 |
|
418 |
LeverUp
LV
Defi LV
|
$0.0729 |
-0.41% |
2.82% |
33.17% |
6,558,032 |
26,272 |
|
419 |
Coreum
COREUM
Defi COREUM
|
$0.0164 |
0.04% |
1.08% |
-12.63% |
6,325,956 |
206 |
|
420 |
Alephium
ALPH
Defi ALPH
|
$0.0517 |
-0.46% |
-5.12% |
-6.41% |
6,322,245 |
248,697 |
|
421 |
Centric Swap
CNS
Defi CNS
|
$0.0001 |
1.19% |
-40.46% |
26373.24% |
5,458,243 |
134,077 |
|
422 |
Partisia Blockchain
MPC
Defi MPC
|
$0.0157 |
20.78% |
33.47% |
48.29% |
6,142,253 |
16,839 |
|
423 |
Impossible Finance Launchpad
IDIA
Defi IDIA
|
$0.009 |
0% |
-0.01% |
-2.65% |
6,139,008 |
0 |
|
424 |
Epic Cash
EPIC
Defi EPIC
|
$0.34 |
0.76% |
-13.4% |
12.84% |
5,859,521 |
31,410 |
|
425 |
NEM
XEM
Defi XEM
|
$0.0007 |
0.11% |
0.06% |
-1.9% |
6,129,772 |
1,080,341 |
|
426 |
CateCoin
CATE
Defi CATE
|
$0 |
0.01% |
2.21% |
4.27% |
5,986,820 |
365,093 |
|
427 |
Swell Network
SWELL
Defi SWELL
|
$0.0013 |
0.77% |
4.57% |
11.5% |
5,972,564 |
2,116,123 |
|
428 |
Oraichain
ORAI
Defi ORAI
|
$0.43 |
2.3% |
-0.65% |
-6.79% |
5,940,724 |
218,467 |
|
429 |
Soil
SOIL
Defi SOIL
|
$0.086 |
-0.04% |
-0.41% |
-4.21% |
5,831,670 |
5,705 |
|
430 |
GamerCoin
GHX
Defi GHX
|
$0.0089 |
0.02% |
3.33% |
8.08% |
5,792,216 |
572,626 |
|
431 |
RIZE
RIZE
Defi RIZE
|
$0.0029 |
1.18% |
-2.93% |
-0.88% |
5,716,382 |
104,033 |
|
432 |
TrustSwap
SWAP
Defi SWAP
|
$0.057 |
-0.15% |
-9.74% |
21.8% |
5,702,938 |
904,987 |
|
433 |
Scallop
SCLP
Defi SCLP
|
$0.14 |
0% |
0% |
1.25% |
8,838,787 |
0 |
|
434 |
Zeus Network
ZEUS
Defi ZEUS
|
$0.0061 |
-0.49% |
-2.8% |
-9.11% |
5,663,342 |
2,231,131 |
|
435 |
Suilend
SEND
Defi SEND
|
$0.0821 |
0.23% |
0.31% |
-3.05% |
5,632,227 |
149,405 |
|
436 |
Utrust
UTK
Defi UTK
|
$0.0079 |
0% |
0% |
0.01% |
5,596,342 |
5,108,396 |
|
437 |
MESSIER
M87
Defi M87
|
$0 |
-0.04% |
-1.34% |
-2.12% |
5,587,241 |
346,163 |
|
438 |
Amazon tokenized stock (xStock)
AMZNX
Defi AMZNX
|
$273 |
0.22% |
-0.06% |
1.93% |
5,568,936 |
6,345,731 |
|
439 |
Origin Dollar
OUSD
Defi Stable OUSD
|
$1 |
0% |
-0.01% |
0.02% |
5,450,848 |
8,537 |
|
440 |
SpaceX tokenized stock (PreStocks)
SPACEX
Defi SPACEX
|
$812 |
0.65% |
9.81% |
14.38% |
5,411,833 |
1,255,377 |
|
441 |
Openverse Network
BTG
Defi BTG
|
$2.8 |
-0.02% |
-0.52% |
0.63% |
5,325,403 |
1,065,280 |
|
442 |
Zeta
ZEX
Defi ZEX
|
$0.0281 |
0.3% |
0.02% |
-2.41% |
5,274,664 |
49,959 |
|
443 |
Dypius V2
DYP
Defi DYP
|
$0.0366 |
-8% |
21.26% |
25.41% |
3,105,695 |
932,420 |
|
444 |
Polkastarter
POLS
Defi POLS
|
$0.053 |
1.23% |
-2.12% |
6.46% |
5,255,708 |
138,587 |
|
445 |
Nibiru Chain
NIBI
Defi NIBI
|
$0.01 |
0.07% |
-2.9% |
7.51% |
7,841,223 |
499,852 |
|
446 |
Oxen
OXEN
Defi OXEN
|
$0.099 |
0% |
0% |
4.93% |
6,766,845 |
0 |
|
447 |
iShares Russell 2000 Value Tokenized ETF (Ondo)
IWNon
Defi IWNon
|
$212 |
-0.1% |
0.02% |
1.24% |
5,238,094 |
1,019,502 |
|
448 |
Epic Private Internet Cash
EPIC
Defi EPIC
|
$0.3 |
-5.7% |
-9.55% |
-8.73% |
5,202,221 |
5,208 |
|
449 |
Tokemak
TOKE
Defi TOKE
|
$0.0582 |
0% |
-2.4% |
-0.72% |
5,185,025 |
1,037 |
|
450 |
Vesper
VSP
Defi VSP
|
$0 |
0% |
0% |
-0.7% |
0 |
0 |
|
451 |
Nash
NEX
Defi NEX
|
$0.12 |
0% |
-9.35% |
-10.64% |
5,122,572 |
0 |
|
452 |
MUX Protocol
MCB
Defi MCB
|
$1.3 |
0% |
-5.63% |
-10.75% |
4,949,925 |
0 |
|
453 |
Shapeshift FOX Token
FOX
Defi FOX
|
$0.0064 |
0% |
0.09% |
4.9% |
4,928,260 |
5,444 |
|
454 |
Qualcomm Tokenized Stock (Ondo)
QCOMon
Defi QCOMon
|
$219 |
0.21% |
-2.03% |
21.8% |
4,819,396 |
2,733,376 |
|
455 |
Bitune Token
TUNE
Defi TUNE
|
$0.0879 |
1.98% |
-56.79% |
-56.79% |
2,751,533 |
34,841 |
|
456 |
Bluzelle
BLZ
Defi BLZ
|
$0.0101 |
0.22% |
-0.57% |
5.82% |
4,745,996 |
156,555 |
|
457 |
Suku
SUKU
Defi SUKU
|
$0.0074 |
-0.82% |
2.85% |
4.16% |
4,440,063 |
123,461 |
|
458 |
Superp (Formerly Vanilla Finance)
SUP
Defi SUP
|
$0.0394 |
0.93% |
1.24% |
-4.59% |
6,890,461 |
14,018,486 |
|
459 |
tao.bot
TAOBOT
Defi TAOBOT
|
$0.0572 |
-0.61% |
-8.88% |
-9.58% |
4,387,856 |
23,788 |
|
460 |
RollX
ROLL
Defi ROLL
|
$0.0281 |
0.24% |
-11.68% |
1.05% |
4,360,507 |
234,963 |
|
461 |
WhiteCoin
XWC
Defi XWC
|
$0.0057 |
0.09% |
1.63% |
54.14% |
4,322,238 |
614,699 |
|
462 |
FUNToken
FUN
Defi FUN
|
$0.0004 |
0.1% |
-1.81% |
-0.4% |
4,266,363 |
4,822,510 |
|
463 |
Hyperion
RION
Defi RION
|
$0.22 |
-0.07% |
-0.89% |
6.91% |
4,238,751 |
251,874 |
|
464 |
PinLink
PIN
Defi PIN
|
$0.048 |
-0.01% |
-7.3% |
-2.75% |
4,231,453 |
277,935 |
|
465 |
Neutrino Index
XTN
Defi XTN
|
$0.0808 |
-0.14% |
-3.41% |
1.59% |
4,199,236 |
0 |
|
466 |
Odos
ODOS
Defi ODOS
|
$0.0011 |
0.41% |
-1.28% |
0.57% |
4,162,102 |
70,420 |
|
467 |
Flamingo
FLM
Defi FLM
|
$0.0072 |
1.09% |
1.05% |
171.78% |
4,070,309 |
171,627 |
|
468 |
Unisocks
SOCKS
Defi SOCKS
|
$15021 |
0% |
0% |
0% |
4,536,294 |
0 |
|
469 |
Cryptex Finance
CTX
Defi CTX
|
$0.41 |
0.04% |
1.15% |
12.75% |
4,025,742 |
752,972 |
|
470 |
Infrared
IR
Defi IR
|
$0.0196 |
-1.68% |
6.13% |
10.46% |
4,015,962 |
4,107,596 |
|
471 |
Eli Lilly Tokenized Stock (Ondo)
LLYon
Defi LLYon
|
$954 |
0.03% |
0.07% |
-1.08% |
4,014,208 |
1,532,983 |
|
472 |
Axiome
AXM
Defi AXM
|
$0.0042 |
-0.02% |
4.09% |
6.48% |
4,010,159 |
46,574 |
|
473 |
OpenAI tokenized stock (PreStocks)
OPENAI
Defi OPENAI
|
$2000 |
0.82% |
9.18% |
10.12% |
4,005,716 |
5,072,230 |
|
474 |
OctaSpace
OCTA
Defi OCTA
|
$0.1 |
0.5% |
0.61% |
7.09% |
3,997,399 |
103,225 |
|
475 |
FEED EVERY GORILLA
FEG
Defi FEG
|
$0 |
0.95% |
1.9% |
-1.32% |
3,949,827 |
659,747 |
|
476 |
Rainbow
RNBW
Defi RNBW
|
$0.0186 |
-8.51% |
-28.97% |
45.29% |
3,911,610 |
5,793,274 |
|
477 |
Cult DAO
CULT
Defi CULT
|
$0 |
-0.11% |
0.5% |
0.34% |
3,887,567 |
58,507 |
|
478 |
VestChain
VEST
Defi VEST
|
$0.001 |
0% |
0% |
0% |
3,877,783 |
0 |
|
479 |
Lockheed Tokenized Stock (Ondo)
LMTon
Defi LMTon
|
$512 |
0.03% |
-0.3% |
-1.71% |
3,843,450 |
1,339,745 |
|
480 |
Numbers Protocol
NUM
Defi NUM
|
$0.0043 |
-0.1% |
-0.01% |
0.83% |
3,799,348 |
131,955 |
|
481 |
Arm Holdings plc Tokenized Stock (Ondo)
ARMon
Defi ARMon
|
$212 |
0.01% |
0% |
0.49% |
3,766,122 |
2,428,483 |
|
482 |
Robinhood Markets Tokenized Stock (Ondo)
HOODon
Defi HOODon
|
$77.3 |
-0.09% |
0.32% |
5.16% |
3,683,008 |
2,112,681 |
|
483 |
Coca-Cola Tokenized Stock (Ondo)
KOon
Defi KOon
|
$79.6 |
0.08% |
-0.04% |
-0.16% |
3,575,324 |
2,917,253 |
|
484 |
SP500 tokenized stock (xStock)
SPYX
Defi SPYX
|
$653 |
4.34% |
5.55% |
5.55% |
3,915,227 |
1,979,393 |
|
485 |
Ren
REN
Defi REN
|
$0.0036 |
0.01% |
0.96% |
8.41% |
3,546,482 |
29,255 |
|
486 |
Theoriq
THQ
Defi THQ
|
$0.0229 |
-0.11% |
-0.64% |
1.93% |
3,524,913 |
2,088,563 |
|
487 |
Fei USD
FEI
Defi FEI
|
$1 |
0% |
-0.29% |
0.11% |
3,502,704 |
2,794 |
|
488 |
yAxis
YAXIS
Defi YAXIS
|
$3.5 |
0% |
0% |
0% |
3,290,294 |
0 |
|
489 |
Beam
BEAM
Defi BEAM
|
$0.023 |
0.09% |
1.82% |
19.11% |
3,469,037 |
68,016 |
|
490 |
Alibaba Tokenized Stock (Ondo)
BABAon
Defi BABAon
|
$140 |
-0.2% |
-0.2% |
6.75% |
3,465,210 |
3,848,441 |
|
491 |
TokenFi
TOKEN
Defi TOKEN
|
$0.0034 |
0.49% |
-0.4% |
12.34% |
3,384,378 |
688,406 |
|
492 |
Pfizer Tokenized Stock (Ondo)
PFEon
Defi PFEon
|
$27.3 |
0.08% |
0.67% |
-0.29% |
3,297,050 |
774,581 |
|
493 |
Stake DAO
SDT
Defi SDT
|
$0.14 |
0% |
0.16% |
21.48% |
3,277,469 |
0 |
|
494 |
Broadcom Tokenized Stock (Ondo)
AVGOon
Defi AVGOon
|
$431 |
0.06% |
0.35% |
2.45% |
3,275,670 |
5,470,791 |
|
495 |
BitShares
BTS
Defi BTS
|
$0.0011 |
1.52% |
2.13% |
-5.91% |
3,155,479 |
60,613 |
|
496 |
Scallop
SCA
Defi SCA
|
$0.0199 |
2.41% |
12.1% |
19.09% |
3,118,071 |
852,805 |
|
497 |
Electra Protocol
XEP
Defi XEP
|
$0.0002 |
-0.17% |
-1.93% |
-10.43% |
3,087,138 |
120,052 |
|
498 |
ALTAVA
TAVA
Defi TAVA
|
$0.0043 |
0.62% |
1.02% |
1.71% |
3,017,608 |
113,433 |
|
499 |
Volt Inu
VOLT
Defi VOLT
|
$0 |
0.09% |
0.22% |
3.97% |
2,910,492 |
66,257 |
|
500 |
Coinweb
CWEB
Defi CWEB
|
$0.0012 |
-0.39% |
0.62% |
17.55% |
2,886,991 |
95,933 |
|
501 |
Nexa
NEXA
Defi NEXA
|
$0 |
-0.07% |
1.22% |
0.35% |
2,849,022 |
21,570 |
|
502 |
KardiaChain
KAI
Defi KAI
|
$0.0009 |
0.45% |
-0.95% |
-7.25% |
4,250,332 |
9,384 |
|
503 |
ASML Holding NV Tokenized Stock (Ondo)
ASMLon
Defi ASMLon
|
$1599 |
-0.16% |
0% |
11.13% |
2,818,748 |
2,943,708 |
|
504 |
dHedge DAO
DHT
Defi DHT
|
$0.0514 |
-0.23% |
-0.27% |
-27.7% |
2,793,192 |
26 |
|
505 |
Chevron Tokenized Stock (Ondo)
CVXon
Defi CVXon
|
$184 |
0.02% |
-0.13% |
-4.61% |
2,758,013 |
2,475,251 |
|
506 |
Dero
DERO
Defi DERO
|
$0.19 |
0.49% |
-8.06% |
32.44% |
2,754,957 |
6,286 |
|
507 |
League of Traders
LOT
Defi LOT
|
$0.0075 |
0.14% |
-0.09% |
1.96% |
2,748,020 |
180,520 |
|
508 |
Procter & Gamble Tokenized Stock (Ondo)
PGon
Defi PGon
|
$149 |
0% |
0% |
-0.38% |
2,738,235 |
1,160,013 |
|
509 |
Palantir Technologies Tokenized Stock (Ondo)
PLTRon
Defi PLTRon
|
$137 |
-0.04% |
0.35% |
-4.93% |
2,726,458 |
2,907,893 |
|
510 |
Beefy
BIFI
Defi BIFI
|
$34 |
-0.05% |
-6.98% |
-10.7% |
2,721,512 |
27,538 |
|
511 |
Mayflower AI
MAY
Defi MAY
|
$0.0062 |
0.06% |
-0.16% |
4.79% |
2,707,266 |
1,776,599 |
|
512 |
Kwenta
KWENTA
Defi KWENTA
|
$6.2 |
0% |
0.49% |
10.77% |
2,669,647 |
0 |
|
513 |
PieDAO DOUGH v2
DOUGH
Defi DOUGH
|
$0.0302 |
0% |
0% |
0.39% |
446,589 |
0 |
|
514 |
Devve
DEVVE
Defi DEVVE
|
$0.0271 |
1.1% |
-6.2% |
-21.56% |
2,616,913 |
285,253 |
|
515 |
Novo Nordisk Tokenized Stock (Ondo)
NVOon
Defi NVOon
|
$46.9 |
0.02% |
-0.14% |
5.95% |
2,613,348 |
956,383 |
|
516 |
Step App
FITFI
Defi FITFI
|
$0.0006 |
0.13% |
2.41% |
-3.79% |
2,609,789 |
1,291,814 |
|
517 |
Walmart Tokenized Stock (Ondo)
WMTon
Defi WMTon
|
$131 |
0.02% |
-0.18% |
-0.87% |
2,597,601 |
2,302,568 |
|
518 |
KaiChain
KAI
Defi KAI
|
$0.0005 |
1.15% |
-7.91% |
-9.93% |
2,595,031 |
9,201 |
|
519 |
Cook Finance
COOK
Defi COOK
|
$0.003 |
0% |
-2.54% |
-5.18% |
2,583,732 |
22,543 |
|
520 |
Tarot
TAROT
Defi TAROT
|
$0.0379 |
0.66% |
2.05% |
4.56% |
2,566,273 |
5,355 |
|
521 |
Radiant Capital
RDNT
Defi RDNT
|
$0.0018 |
-0.08% |
-0.39% |
0.9% |
2,540,309 |
805,607 |
|
522 |
Ribbon Finance
RBN
Defi RBN
|
$0.0306 |
-2.79% |
-3% |
12.43% |
2,519,174 |
15 |
|
523 |
JPMorgan Chase Tokenized Stock (Ondo)
JPMon
Defi JPMon
|
$305 |
0.08% |
0.04% |
-3.06% |
2,504,978 |
3,027,054 |
|
524 |
9D NFT
COGI
Defi COGI
|
$0.0211 |
-0.23% |
0.75% |
-38.53% |
562,558 |
14,105 |
|
525 |
Æternity
AE
Defi AE
|
$0.0065 |
0% |
0.16% |
-12.34% |
2,502,339 |
493 |
|
526 |
PepsiCo Tokenized Stock (Ondo)
PEPon
Defi PEPon
|
$158 |
0.02% |
0.02% |
-2.06% |
2,484,630 |
1,391,847 |
|
527 |
Anduril tokenized stock (PreStocks)
ANDURIL
Defi ANDURIL
|
$172 |
0.02% |
2.42% |
2.43% |
2,473,117 |
5,302,831 |
|
528 |
Petrobras Tokenized Stock (Ondo)
PBRon
Defi PBRon
|
$20.8 |
0.09% |
-0.11% |
-6.2% |
2,437,369 |
887,453 |
|
529 |
Cisco Systems Tokenized Stock (Ondo)
CSCOon
Defi CSCOon
|
$97.4 |
0.04% |
-0.38% |
4.79% |
2,434,338 |
1,581,213 |
|
530 |
Coherent Tokenized Stock (Ondo)
COHRon
Defi COHRon
|
$338 |
0.12% |
0.74% |
1.55% |
2,430,521 |
701,933 |
|
531 |
Vai
VAI
Defi VAI
|
$1 |
0% |
0.01% |
-0.09% |
2,400,439 |
20 |
|
532 |
CrossFi
XFI
Defi XFI
|
$0.0338 |
0.02% |
-4.03% |
3.65% |
2,363,058 |
3,568 |
|
533 |
Buying.com
BUY
Defi BUY
|
$0.0071 |
0% |
0.42% |
15.4% |
2,361,897 |
11,862 |
|
534 |
Trias Token (New)
TRIAS
Defi TRIAS
|
$0.47 |
0% |
-2.88% |
-5.51% |
2,361,800 |
72,114 |
|
535 |
Surge
SURGE
Defi SURGE
|
$0.0048 |
1.77% |
2.66% |
-44.49% |
2,332,978 |
643,892 |
|
536 |
QuantumCoin
Q
Defi Q
|
$0 |
0% |
0.19% |
-2.04% |
2,283,994 |
239 |
|
537 |
Radiant
RXD
Defi RXD
|
$0.0001 |
0.3% |
-1.6% |
2.63% |
2,261,283 |
233,611 |
|
538 |
Hacken Token
HAI
Defi HAI
|
$0.0027 |
-0.15% |
0.17% |
1.41% |
2,260,273 |
89,755 |
|
539 |
iMe Lab
LIME
Defi LIME
|
$0.003 |
0.04% |
-3.54% |
15.03% |
2,259,752 |
263,213 |
|
540 |
Netflix tokenized stock (xStock)
NFLXX
Defi NFLXX
|
$895 |
0% |
944.76% |
868.82% |
2,237,094 |
923,460 |
|
541 |
Hathor
HTR
Defi HTR
|
$0.0043 |
-0.31% |
-0.32% |
-5.46% |
2,231,615 |
63,079 |
|
542 |
Reservoir
DAM
Defi DAM
|
$0.0109 |
0.41% |
-3.59% |
2.23% |
2,177,979 |
190,704 |
|
543 |
HyperGPT
HGPT
Defi HGPT
|
$0.0024 |
-0.1% |
-0.69% |
4.7% |
2,166,696 |
445,744 |
|
544 |
unFederalReserve
eRSDL
Defi eRSDL
|
$0.0019 |
-0.02% |
-0.11% |
7.27% |
820,784 |
1,027 |
|
545 |
YF Link
YFL
Defi YFL
|
$5.5 |
0% |
0% |
0% |
299,706 |
0 |
|
546 |
Unitrade
TRADE
Defi TRADE
|
$0.0131 |
0% |
0% |
-0.04% |
257,647 |
0 |
|
547 |
Echo Protocol
ECHO
Defi ECHO
|
$0.0067 |
0.05% |
0.17% |
10.11% |
2,126,950 |
97,884 |
|
548 |
Areum
AREA
Defi AREA
|
$0.018 |
0.01% |
-5.15% |
46.8% |
2,125,821 |
31,469 |
|
549 |
Particl
PART
Defi PART
|
$0.14 |
2.2% |
-1.02% |
-20.84% |
2,117,809 |
54,247 |
|
550 |
KYVE Network
KYVE
Defi KYVE
|
$0.0018 |
0% |
-0.37% |
-9.11% |
2,113,345 |
1,365 |
|
551 |
Starbucks Tokenized Stock (Ondo)
SBUXon
Defi SBUXon
|
$106 |
0.02% |
-0.06% |
-0.75% |
2,096,538 |
1,074,584 |
|
552 |
XELIS
XEL
Defi XEL
|
$0.4 |
0.12% |
-5.27% |
-4.49% |
2,092,169 |
19,302 |
|
553 |
RocketX exchange
RVF
Defi RVF
|
$0.0218 |
0.24% |
0.47% |
-22.73% |
2,043,321 |
4,668 |
|
554 |
RHEA Finance
RHEA
Defi RHEA
|
$0.0102 |
-0.42% |
1.75% |
8.28% |
2,042,270 |
246,911 |
|
555 |
VAIOT
VAI
Defi VAI
|
$0.0051 |
0.49% |
-2.52% |
2.9% |
2,023,240 |
39,282 |
|
556 |
Carbon Protocol
SWTH
Defi SWTH
|
$0.0012 |
0% |
0% |
0% |
1,832,927 |
0 |
|
557 |
XSwap
XSWAP
Defi XSWAP
|
$0.0067 |
0.2% |
1.13% |
-0.65% |
1,988,151 |
1,159 |
|
558 |
Utya Black
UTYAB
Defi UTYAB
|
$0.0013 |
17.27% |
-16.77% |
38.05% |
1,301,667 |
26,686 |
|
559 |
VOOI
VOOI
Defi VOOI
|
$0.0062 |
-0.2% |
-0.11% |
0.72% |
1,955,561 |
427,123 |
|
560 |
Toyota Tokenized Stock (Ondo)
TMon
Defi TMon
|
$188 |
-0.08% |
0% |
-0.85% |
1,949,230 |
111,617 |
|
561 |
Polytrade
TRADE
Defi TRADE
|
$0.0471 |
-0.27% |
7.58% |
9.63% |
1,942,662 |
164,033 |
|
562 |
Wownero
WOW
Defi WOW
|
$0.0373 |
0% |
0% |
3.46% |
3,240,111 |
0 |
|
563 |
Superp
SUP
Defi SUP
|
$0.0063 |
-2.97% |
-15.83% |
73.5% |
1,930,106 |
1,160,924 |
|
564 |
ServiceNow Tokenized Stock (Ondo)
NOWon
Defi NOWon
|
$454 |
0.03% |
0.01% |
0% |
1,918,078 |
797,831 |
|
565 |
IDEX
IDEX
Defi IDEX
|
$0.0019 |
-1.78% |
-2.02% |
-3.07% |
1,913,242 |
476,157 |
|
566 |
Nibiru
NIBI
Defi NIBI
|
$0.0019 |
0% |
4.88% |
-1.01% |
1,901,167 |
391,593 |
|
567 |
EOSDT
EOSDT
Defi Stable EOSDT
|
$0.47 |
0% |
0% |
-0.86% |
1,241,870 |
0 |
|
568 |
Rai Reflex Index
RAI
Defi RAI
|
$3.3 |
2.2% |
3.94% |
3.77% |
1,824,434 |
221 |
|
569 |
IBM Tokenized Stock (Ondo)
IBMon
Defi IBMon
|
$235 |
0.09% |
0.06% |
1.05% |
1,813,949 |
936,024 |
|
570 |
Neutron
NTRN
Defi NTRN
|
$0.003 |
2.42% |
-1.54% |
-17.78% |
1,799,005 |
626,535 |
|
571 |
Games for a Living
GFAL
Defi GFAL
|
$0.0005 |
0% |
-16.67% |
-16.45% |
1,796,500 |
45 |
|
572 |
Pipe Network
PIPE
Defi PIPE
|
$0.0179 |
0.05% |
-0.36% |
-0.56% |
1,789,254 |
40,401 |
|
573 |
COVER Protocol
COVER
Defi COVER
|
$3.1 |
0% |
0% |
-52.57% |
241,525 |
0 |
|
574 |
Chrono.tech
TIME
Defi TIME
|
$2.5 |
-3.45% |
-9.27% |
-38.31% |
1,779,989 |
144,159 |
|
575 |
Equilibria Finance
EQB
Defi EQB
|
$0.0524 |
0% |
2.07% |
10.16% |
1,773,344 |
0 |
|
576 |
Baidu Tokenized Stock (Ondo)
BIDUon
Defi BIDUon
|
$142 |
0.28% |
0.19% |
11.89% |
1,764,031 |
772,376 |
|
577 |
NFTX
NFTX
Defi NFTX
|
$19.5 |
0% |
0% |
0% |
2,382,181 |
0 |
|
578 |
Dynex
DNX
Defi DNX
|
$0.0164 |
4.61% |
-2.39% |
8.29% |
1,753,004 |
87,368 |
|
579 |
Perpetual Protocol
PERP
Defi PERP
|
$0.0265 |
-0.2% |
4.76% |
4.41% |
1,749,686 |
592,080 |
|
580 |
Broadcom tokenized stock (xStock)
AVGOX
Defi AVGOX
|
$432 |
0.01% |
0.02% |
3.4% |
1,748,521 |
972,373 |
|
581 |
TrueFi
TRU
Defi TRU
|
$0.0014 |
-0.27% |
-29.24% |
10.48% |
1,748,101 |
573,208 |
|
582 |
Darwinia Network
RING
Defi RING
|
$0.0011 |
-0.02% |
1.25% |
-5.09% |
1,870,172 |
36,595 |
|
583 |
Kin
KIN
Defi KIN
|
$0 |
0.23% |
-0.78% |
5.3% |
1,731,251 |
59,040 |
|
584 |
Minter Network
BIP
Defi BIP
|
$0.0002 |
0% |
0% |
2.96% |
1,411,180 |
0 |
|
585 |
Hims & Hers Health Tokenized Stock (Ondo)
HIMSon
Defi HIMSon
|
$31.6 |
0.16% |
4.63% |
16.42% |
1,723,373 |
887,782 |
|
586 |
MIDAS
MDS
Defi MDS
|
$0.99 |
0% |
0% |
0% |
1,094,233 |
0 |
|
587 |
Equinix Tokenized Stock (Ondo)
EQIXon
Defi EQIXon
|
$1075 |
0.01% |
-0.77% |
-0.75% |
1,718,423 |
688,406 |
|
588 |
mStable Governance Token: Meta (MTA)
MTA
Defi MTA
|
$0.0307 |
0.07% |
1.72% |
0.47% |
1,703,340 |
5 |
|
589 |
Verasity
VRA
Defi VRA
|
$0 |
-0.5% |
-1.27% |
3.22% |
1,684,591 |
983,400 |
|
590 |
Standard Protocol
STND
Defi STND
|
$0.0306 |
0.42% |
-9.39% |
-29.86% |
410,380 |
317,556 |
|
591 |
LayerX
LX
Defi LX
|
$0.0002 |
0.19% |
-4.25% |
-15.89% |
1,656,119 |
2,435 |
|
592 |
StaFi
FIS
Defi FIS
|
$0.0115 |
-48.75% |
1.62% |
13.77% |
1,631,373 |
277,140 |
|
593 |
Linde plc Tokenized Stock (Ondo)
LINon
Defi LINon
|
$499 |
-0.41% |
-0.37% |
-3.45% |
1,630,710 |
908,721 |
|
594 |
UNCX Network
UNCX
Defi UNCX
|
$34.8 |
5.58% |
5.57% |
2.81% |
1,624,249 |
2 |
|
595 |
Pandora
PANDORA
Defi PANDORA
|
$161 |
0% |
-0.79% |
-4.43% |
1,612,421 |
0 |
|
596 |
Phantasma
SOUL
Defi SOUL
|
$0.013 |
1.29% |
2.96% |
-2.61% |
1,612,117 |
146,361 |
|
597 |
Ethereum Stake
ETHYS
Defi ETHYS
|
$1.8 |
0% |
0% |
-2.34% |
363,758 |
0 |
|
598 |
ZClassic
ZCL
Defi ZCL
|
$0.17 |
0.11% |
-31.49% |
-27.71% |
1,585,293 |
0 |
|
599 |
NodeOps
NODE
Defi NODE
|
$0.0117 |
0.19% |
-0.87% |
-7.29% |
1,554,389 |
2,739,498 |
|
600 |
Vanilla Network
VNLA
Defi VNLA
|
$0.48 |
0% |
0% |
-2.29% |
382,801 |
0 |
|
601 |
Nasdaq tokenized stock (xStock)
QQQX
Defi QQQX
|
$553 |
0.49% |
0.56% |
0.56% |
1,660,385 |
3,571 |
|
602 |
Crypterium
CRPT
Defi CRPT
|
$0.0162 |
0% |
0% |
0% |
1,532,553 |
0 |
|
603 |
WELF
WELF
Defi WELF
|
$0.12 |
0.51% |
0.74% |
0.57% |
1,521,328 |
156,919 |
|
604 |
General Electric Tokenized Stock (Ondo)
GEon
Defi GEon
|
$300 |
0.07% |
0.53% |
2.73% |
1,507,906 |
1,010,469 |
|
605 |
Super Micro Computer Tokenized Stock (Ondo)
SMCIon
Defi SMCIon
|
$35.2 |
-0.02% |
0.08% |
29.62% |
1,487,975 |
2,492,040 |
|
606 |
Kaon
AKRO
Defi AKRO
|
$0.0004 |
0.01% |
2.13% |
0.46% |
1,750,168 |
166,301 |
|
607 |
Palo Alto Networks Tokenized Stock (Ondo)
PANWon
Defi PANWon
|
$205 |
-0.1% |
-0.3% |
13.85% |
1,461,958 |
770,701 |
|
608 |
Crypton
CRP
Defi CRP
|
$0.14 |
0.22% |
-2.48% |
-1.49% |
1,445,485 |
179,932 |
|
609 |
Graphlinq Chain
GLQ
Defi GLQ
|
$0.0042 |
-0.7% |
0.35% |
4.19% |
1,429,667 |
83,384 |
|
610 |
DerivaDAO
DDX
Defi DDX
|
$0.0546 |
0.02% |
-2.32% |
4.92% |
1,423,675 |
1 |
|
611 |
Persistence One
XPRT
Defi XPRT
|
$0.0066 |
0.26% |
-1.99% |
21.91% |
1,415,054 |
6,333 |
|
612 |
Boeing Tokenized Stock (Ondo)
BAon
Defi BAon
|
$237 |
-0.29% |
-0.03% |
3.23% |
1,412,928 |
2,552,831 |
|
613 |
Owlto Finance
OWL
Defi OWL
|
$0.0043 |
-0.04% |
-1.86% |
2.31% |
1,409,181 |
1,303,105 |
|
614 |
Cere Network
CERE
Defi CERE
|
$0.0002 |
0.04% |
1.4% |
1.16% |
1,386,126 |
74,792 |
|
615 |
Cellframe
CELL
Defi CELL
|
$0.0479 |
0.02% |
-0.38% |
0.37% |
1,370,427 |
549,944 |
|
616 |
SALT
SALT
Defi SALT
|
$0.0114 |
0% |
0.03% |
21.1% |
1,368,948 |
0 |
|
617 |
BytomDAO
BTM
Defi BTM
|
$0.0009 |
0% |
0% |
0% |
1,358,212 |
0 |
|
618 |
UnitedHealth Tokenized Stock (Ondo)
UNHon
Defi UNHon
|
$384 |
-0.19% |
-0.17% |
2.72% |
1,338,615 |
3,159,977 |
|
619 |
OpenGPU
OGPU
Defi OGPU
|
$0.0681 |
-0.23% |
-0.79% |
3.16% |
1,338,312 |
41,579 |
|
620 |
Fusion
FSN
Defi FSN
|
$0.017 |
0% |
0% |
0.01% |
1,329,750 |
5,528 |
|
621 |
Sigma.Money
SIGMA
Defi SIGMA
|
$0.0091 |
-0.21% |
-0.62% |
1.95% |
1,317,097 |
141,954 |
|
622 |
TMX
TMX
Defi TMX
|
$2.5 |
0% |
-0.01% |
0.01% |
1,298,513 |
0 |
|
623 |
VK Token
VK
Defi VK
|
$0.0001 |
0% |
0.01% |
-28.89% |
1,298,375 |
0 |
|
624 |
Costco Tokenized Stock (Ondo)
COSTon
Defi COSTon
|
$1014 |
-0.13% |
0.2% |
-0.22% |
1,292,117 |
4,640,327 |
|
625 |
dForce
DF
Defi DF
|
$0.0013 |
0% |
0% |
0.01% |
1,283,919 |
22,765 |
|
626 |
KiloEx
KILO
Defi KILO
|
$0.006 |
0.88% |
0.11% |
-2.59% |
1,275,016 |
170,555 |
|
627 |
Waves Enterprise
WEST
Defi WEST
|
$0.0056 |
0% |
8.56% |
7.13% |
1,268,953 |
1,006 |
|
628 |
QORPO WORLD
QORPO
Defi QORPO
|
$0.002 |
1.25% |
-2.18% |
13.95% |
1,260,550 |
121,064 |
|
629 |
Serum
SRM
Defi SRM
|
$0.0048 |
-0.94% |
3.03% |
-21.92% |
1,258,504 |
180,721 |
|
630 |
Airbnb Tokenized Stock (Ondo)
ABNBon
Defi ABNBon
|
$142 |
-0.07% |
0.07% |
0.27% |
1,252,535 |
866,298 |
|
631 |
HyperCycle
HYPC
Defi HYPC
|
$0.008 |
0% |
1.06% |
17.4% |
1,245,906 |
0 |
|
632 |
xAI tokenized stock (PreStocks)
XAI
Defi XAI
|
$114 |
-0.44% |
7.65% |
11.9% |
1,245,588 |
3,488 |
|
633 |
Rocket Lab Tokenized Stock (Ondo)
RKLBon
Defi RKLBon
|
$107 |
0.44% |
2.35% |
34.42% |
1,230,429 |
722,733 |
|
634 |
Ranger
RNGR
Defi RNGR
|
$0.12 |
-0.54% |
-0.8% |
12.77% |
1,229,699 |
62,157 |
|
635 |
AirSwap
AST
Defi AST
|
$0.0069 |
0% |
0% |
9.08% |
1,203,908 |
25,855 |
|
636 |
DFI.Money
YFII
Defi YFII
|
$30.9 |
0.02% |
-1.24% |
1.63% |
1,193,864 |
103,984 |
|
637 |
Goldman Sachs Tokenized Stock (Ondo)
GSon
Defi GSon
|
$942 |
0.46% |
0.33% |
0.77% |
1,185,284 |
1,183,919 |
|
638 |
Union
U
Defi U
|
$0.0006 |
2.03% |
-0.95% |
-3.53% |
1,185,636 |
2,346,409 |
|
639 |
Echelon (EchelonMarket)
ELON
Defi ELON
|
$0.0874 |
6.33% |
23.17% |
23.75% |
1,180,445 |
314,791 |
|
640 |
ICHI
ICHI
Defi ICHI
|
$0.13 |
0% |
0.58% |
1.57% |
1,179,751 |
0 |
|
641 |
Abbott Tokenized Stock (Ondo)
ABTon
Defi ABTon
|
$85.4 |
-0.02% |
-0.01% |
-5.69% |
1,177,810 |
1,347,484 |
|
642 |
UnitedHealth tokenized stock (xStock)
UNHX
Defi UNHX
|
$372 |
0.04% |
-3.33% |
-1.53% |
1,171,053 |
57,306 |
|
643 |
Clore.ai
CLORE
Defi CLORE
|
$0.0018 |
-0.04% |
1.77% |
4.93% |
1,173,806 |
794,001 |
|
644 |
Wells Fargo Tokenized Stock (Ondo)
WFCon
Defi WFCon
|
$77.3 |
-0.43% |
-0.01% |
-5.9% |
1,160,709 |
873,767 |
|
645 |
Oiler Network
OIL
Defi OIL
|
$0.028 |
0% |
0% |
0% |
1,029,003 |
0 |
|
646 |
Nike Tokenized Stock (Ondo)
NKEon
Defi NKEon
|
$45.2 |
0.11% |
0.33% |
1.01% |
1,150,497 |
946,416 |
|
647 |
Eli Lilly tokenized stock (xStock)
LLYX
Defi LLYX
|
$862 |
-11.02% |
-13.38% |
-6.34% |
1,144,267 |
28,522 |
|
648 |
Mastercard Tokenized Stock (Ondo)
MAon
Defi MAon
|
$498 |
0.05% |
-0.07% |
0.37% |
1,141,339 |
3,305,094 |
|
649 |
Novo Nordisk tokenized stock (xStock)
NVOX
Defi NVOX
|
$46 |
0% |
0% |
5.5% |
1,140,056 |
57 |
|
650 |
Vexanium
VEX
Defi VEX
|
$0.0015 |
0.47% |
-4.02% |
-4.84% |
1,133,496 |
64,441 |
|
651 |
Izumi Finance
IZI
Defi IZI
|
$0.0014 |
0.01% |
-3.28% |
-14.84% |
1,129,985 |
8,515 |
|
652 |
Keep4r
KP4R
Defi KP4R
|
$2.7 |
0% |
0% |
-0.49% |
230,046 |
0 |
|
653 |
Entangle
NGL
Defi NGL
|
$0.0017 |
0.67% |
-37.3% |
-6.33% |
957,541 |
125,031 |
|
654 |
BitMine Immersion Technologies Tokenized Stock (Ondo)
BMNRon
Defi BMNRon
|
$22.1 |
0.02% |
-0.11% |
0.21% |
1,103,806 |
1,823,340 |
|
655 |
JD.com Tokenized Stock (Ondo)
JDon
Defi JDon
|
$31.2 |
0.08% |
0.09% |
0.09% |
1,101,363 |
855,189 |
|
656 |
Saito
SAITO
Defi SAITO
|
$0.0006 |
-0.13% |
1.31% |
3.65% |
1,100,548 |
15,861 |
|
657 |
Areon Network
AREA
Defi AREA
|
$0.0128 |
0.01% |
-3.57% |
-13.2% |
1,512,146 |
7,916 |
|
658 |
Push Protocol
PUSH
Defi PUSH
|
$0.0122 |
0.36% |
0.32% |
1.44% |
1,096,494 |
484,529 |
|
659 |
Netflix Tokenized Stock (Ondo)
NFLXon
Defi NFLXon
|
$875 |
0.27% |
0.16% |
-5.3% |
1,094,299 |
5,322,951 |
|
660 |
Comcast tokenized stock (xStock)
CMCSAX
Defi CMCSAX
|
$27.5 |
0.04% |
0.03% |
-6.07% |
1,081,722 |
615,376 |
|
661 |
AirDAO
AMB
Defi AMB
|
$0.0002 |
-0.06% |
2.47% |
-8.52% |
1,065,519 |
231,101 |
|
662 |
ParaSwap
PSP
Defi PSP
|
$0.0014 |
0.09% |
-0.69% |
-8.5% |
1,065,741 |
23 |
|
663 |
RichQUACK.com
QUACK
Defi QUACK
|
$0 |
-0.57% |
-6.04% |
-12.49% |
1,064,551 |
478 |
|
664 |
Horizon Protocol
HZN
Defi HZN
|
$0.0096 |
0.21% |
-4.78% |
-16.65% |
1,159,072 |
203,920 |
|
665 |
Accenture Tokenized Stock (Ondo)
ACNon
Defi ACNon
|
$182 |
-0.4% |
-0.62% |
-0.64% |
1,031,225 |
2,903,860 |
|
666 |
Zenon
ZNN
Defi ZNN
|
$0.16 |
0.01% |
-29.44% |
-35.86% |
1,015,836 |
0 |
|
667 |
ZKBase
ZKB
Defi ZKB
|
$0.0065 |
0% |
0% |
0.02% |
1,282,320 |
0 |
|
668 |
Cream Finance
CREAM
Defi CREAM
|
$0.54 |
-10.68% |
-1.9% |
-2.23% |
1,003,914 |
35 |
|
669 |
Futu Holdings Tokenized Stock (Ondo)
FUTUon
Defi FUTUon
|
$147 |
-0.05% |
0.03% |
-6.02% |
999,759 |
855,585 |
|
670 |
Chipotle Tokenized Stock (Ondo)
CMGon
Defi CMGon
|
$32.3 |
0% |
-0.13% |
-1.55% |
989,171 |
811,811 |
|
671 |
PayPal Tokenized Stock (Ondo)
PYPLon
Defi PYPLon
|
$45.8 |
-0.12% |
-0.21% |
-11.09% |
987,921 |
764,936 |
|
672 |
Solar
SXP
Defi SXP
|
$0.0015 |
1.34% |
-18.59% |
50.73% |
982,994 |
858,350 |
|
673 |
Ethereum Yield
ETHY
Defi ETHY
|
$2 |
-0.23% |
12.57% |
12.7% |
200,111 |
111 |
|
674 |
Salesforce Tokenized Stock (Ondo)
CRMon
Defi CRMon
|
$181 |
-0.13% |
0.07% |
-2.21% |
960,137 |
2,412,647 |
|
675 |
Disney Tokenized Stock (Ondo)
DISon
Defi DISon
|
$109 |
-0.48% |
-0.51% |
4.2% |
953,824 |
686,241 |
|
676 |
Adobe Tokenized Stock (Ondo)
ADBEon
Defi ADBEon
|
$252 |
0.2% |
0.29% |
0.26% |
949,998 |
3,354,736 |
|
677 |
iBoxx $ High Yield Corporate Bond Tokenized ETF (Ondo)
HYGon
Defi HYGon
|
$83.2 |
0% |
0% |
-0.03% |
945,038 |
0 |
|
678 |
AgentLISA
LISA
Defi LISA
|
$0.0044 |
-1% |
-0.53% |
5.48% |
941,970 |
27,953 |
|
679 |
Shiden Network
SDN
Defi SDN
|
$0.0136 |
-0.19% |
-14.41% |
22.06% |
933,750 |
2,826 |
|
680 |
Neurai
XNA
Defi XNA
|
$0.0001 |
0.47% |
2.43% |
7.31% |
931,766 |
64,493 |
|
681 |
v.systems
VSYS
Defi VSYS
|
$0.0003 |
0.23% |
-0.4% |
5.52% |
928,375 |
559,990 |
|
682 |
Goldman Sachs tokenized stock (xStock)
GSX
Defi GSX
|
$928 |
0% |
0% |
2.6% |
927,860 |
19 |
|
683 |
Nebius Group Tokenized Stock (Ondo)
NBISon
Defi NBISon
|
$178 |
0.05% |
0.01% |
14.99% |
900,634 |
713,512 |
|
684 |
WINR Protocol
WINR
Defi WINR
|
$0.0013 |
0% |
-1.3% |
-8.24% |
899,831 |
0 |
|
685 |
Matrix AI Network
MAN
Defi MAN
|
$0.0019 |
-0.36% |
-9.19% |
20.62% |
897,950 |
52,124 |
|
686 |
Intuit Tokenized Stock (Ondo)
INTUon
Defi INTUon
|
$397 |
-0.14% |
-0.11% |
-1.14% |
895,159 |
760,798 |
|
687 |
MultiVAC
MTV
Defi MTV
|
$0.0002 |
0.06% |
-0.19% |
-3.41% |
894,175 |
247,654 |
|
688 |
American Express Tokenized Stock (Ondo)
AXPon
Defi AXPon
|
$318 |
0.29% |
-0.11% |
-1.57% |
892,067 |
896,284 |
|
689 |
Johnson & Johnson tokenized stock (xStock)
JNJX
Defi JNJX
|
$222 |
0% |
0% |
-3.76% |
888,400 |
106 |
|
690 |
JPMorgan Chase tokenized stock (xStock)
JPMX
Defi JPMX
|
$302 |
0% |
0% |
-3.83% |
876,119 |
503 |
|
691 |
Uno Re
UNO
Defi UNO
|
$0.0078 |
0.09% |
2.6% |
0.8% |
865,877 |
29,635 |
|
692 |
DeFi Kingdoms
JEWEL
Defi JEWEL
|
$0.0075 |
0% |
0.59% |
2.02% |
857,093 |
0 |
|
693 |
Hakka.Finance
HAKKA
Defi HAKKA
|
$0.0022 |
0% |
11.36% |
11.09% |
849,890 |
0 |
|
694 |
Unistake
UNISTAKE
Defi UNISTAKE
|
$0.0047 |
0% |
0% |
-1.6% |
1,047,755 |
0 |
|
695 |
S&P Global Tokenized Stock (Ondo)
SPGIon
Defi SPGIon
|
$421 |
-0.07% |
-0.7% |
-2.39% |
841,298 |
697,983 |
|
696 |
Merck tokenized stock (xStock)
MRKX
Defi MRKX
|
$112 |
0% |
0% |
-0.09% |
840,150 |
54 |
|
697 |
E Money
EMYC
Defi EMYC
|
$0.0037 |
-0.13% |
-9.39% |
-15.07% |
837,946 |
121,970 |
|
698 |
RingDAO
RING
Defi RING
|
$0.0005 |
-0.07% |
-3.22% |
-4.23% |
827,406 |
1,770 |
|
699 |
Hydro
HYDRO
Defi HYDRO
|
$0.0003 |
0% |
0% |
0.07% |
30,781 |
0 |
|
700 |
DAOventures
DVD
Defi DVD
|
$0.0106 |
0% |
0.01% |
3.95% |
97,513 |
0 |
|
701 |
Uber Tokenized Stock (Ondo)
UBERon
Defi UBERon
|
$76 |
0.29% |
0.4% |
1.06% |
823,217 |
866,986 |
|
702 |
Apollo Global Management Tokenized Stock (Ondo)
APOon
Defi APOon
|
$133 |
0% |
0% |
1.54% |
818,675 |
0 |
|
703 |
DeFi
DEFI
Defi DEFI
|
$0.0002 |
0.05% |
-0.61% |
-0.44% |
817,663 |
96,980 |
|
704 |
HyperAlloy
ALLOY
Defi ALLOY
|
$0.0047 |
-0.07% |
1.1% |
76.98% |
16,078 |
0 |
|
705 |
FIO Protocol
FIO
Defi FIO
|
$0.0009 |
0.07% |
-0.01% |
2.62% |
807,144 |
601,318 |
|
706 |
HyperBitcoinAlloy
ALLOY
Defi ALLOY
|
$0.0048 |
-0.75% |
3.03% |
4.26% |
16,577 |
0 |
|
707 |
META FINANCIAL AI
MEFAI
Defi MEFAI
|
$0.0014 |
0.16% |
-3.39% |
-9.57% |
785,307 |
158,063 |
|
708 |
Gamium
GMM
Defi GMM
|
$0 |
3.14% |
8.54% |
-6.75% |
778,136 |
1,217 |
|
709 |
BitcoinAlloy
ALLOY
Defi ALLOY
|
$0.0045 |
-0.05% |
0.08% |
-2.16% |
15,546 |
0 |
|
710 |
DoorDash Tokenized Stock (Ondo)
DASHon
Defi DASHon
|
$164 |
-0.01% |
-0.12% |
-6.5% |
776,916 |
86,724 |
|
711 |
Rangers Protocol Gas
RPG
Defi RPG
|
$0.0819 |
0% |
0% |
1.72% |
762,147 |
0 |
|
712 |
Multibit
MUBI
Defi MUBI
|
$0.0008 |
-1.05% |
4.74% |
0.63% |
768,453 |
89,859 |
|
713 |
BitcoinAlloy
BTCA
Defi BTCA
|
$0.0045 |
0% |
0% |
-3.41% |
15,515 |
0 |
|
714 |
D-Wave Quantum Tokenized Stock (Ondo)
QBTSon
Defi QBTSon
|
$22.8 |
0.27% |
0.64% |
11.84% |
762,919 |
732,916 |
|
715 |
Alloy ShahramBank
BTCA
Defi BTCA
|
$0.0045 |
0% |
0% |
-0.12% |
15,515 |
0 |
|
716 |
Maiga
MAIGA
Defi MAIGA
|
$0.0027 |
-0.02% |
-2.02% |
-8.8% |
761,484 |
7,520 |
|
717 |
Warp Finance
WARP
Defi WARP
|
$0.56 |
0% |
0% |
-5.73% |
2,639 |
0 |
|
718 |
CafeSwap Token
BREW
Defi BREW
|
$0.0017 |
0% |
0% |
0% |
50,912 |
0 |
|
719 |
ShahramBank Coin
BTCA
Defi BTCA
|
$0.0045 |
0% |
0% |
0.88% |
15,515 |
0 |
|
720 |
Acala Token
ACA
Defi ACA
|
$0.0006 |
-1.09% |
3.05% |
-8.07% |
749,758 |
83,130 |
|
721 |
Snowflake Tokenized Stock (Ondo)
SNOWon
Defi SNOWon
|
$151 |
-0.03% |
-0.31% |
7.48% |
736,042 |
2,430,358 |
|
722 |
Lnfi Network
LN
Defi LN
|
$0.0075 |
0.22% |
0.19% |
-0.81% |
734,177 |
152 |
|
723 |
Anduril tokenized stock (PreStocks)
ANDURL
Defi ANDURL
|
$80.4 |
10.3% |
10.3% |
10.3% |
920,406 |
577,043 |
|
724 |
Celsius
CEL
Defi CEL
|
$0.0193 |
-1.35% |
-1.66% |
5.44% |
729,712 |
2,893 |
|
725 |
Biswap
BSW
Defi BSW
|
$0.0011 |
0.74% |
0.52% |
8.74% |
727,567 |
86,316 |
|
726 |
Anome
ANOME
Defi ANOME
|
$0.0242 |
0.22% |
3.93% |
10.35% |
726,928 |
1,461,283 |
|
727 |
StreamCoin
STRM
Defi STRM
|
$0.0005 |
2.14% |
6.01% |
17.51% |
721,232 |
100,329 |
|
728 |
RigoBlock
GRG
Defi GRG
|
$0.27 |
0% |
2.45% |
50.85% |
719,577 |
0 |
|
729 |
Creditlink
CDL
Defi CDL
|
$0.0035 |
-0.56% |
2.2% |
7.1% |
711,395 |
87,235 |
|
730 |
Blockasset
BLOCK
Defi BLOCK
|
$0.0022 |
0% |
-1.74% |
5.18% |
695,678 |
13 |
|
731 |
SingularityDAO
SDAO
Defi SDAO
|
$0.0067 |
-19.15% |
-18.4% |
-9.15% |
555,543 |
0 |
|
732 |
Rezerve Money
RZR
Defi RZR
|
$0.8 |
0% |
0.2% |
0.7% |
678,074 |
0 |
|
733 |
CoreWeave Tokenized Stock (Ondo)
CRWVon
Defi CRWVon
|
$114 |
-0.04% |
-0.18% |
-4.58% |
675,092 |
4,094,728 |
|
734 |
Meter Governance
MTRG
Defi MTRG
|
$0.0209 |
-0.14% |
0.37% |
1.16% |
674,613 |
63,105 |
|
735 |
Choise.ai
CHO
Defi CHO
|
$0.0013 |
-0.35% |
-2.85% |
-4.89% |
672,813 |
227,460 |
|
736 |
Procter & Gamble tokenized stock (xStock)
PGX
Defi PGX
|
$146 |
-0.07% |
-1.07% |
-7.02% |
665,254 |
19,987 |
|
737 |
Stratos
STOS
Defi STOS
|
$0.0171 |
2.05% |
5% |
-6.6% |
664,745 |
113,809 |
|
738 |
MercadoLibre Tokenized Stock (Ondo)
MELIon
Defi MELIon
|
$1636 |
-0.56% |
-0.57% |
-11.43% |
662,483 |
733,497 |
|
739 |
Shyft Network
SHFT
Defi SHFT
|
$0.0003 |
0% |
0.46% |
0.61% |
654,162 |
2 |
|
740 |
Oikos
OKS
Defi OKS
|
$0.0008 |
0% |
0% |
0% |
194,046 |
0 |
|
741 |
Aryacoin
AYA
Defi AYA
|
$0.0003 |
0% |
0% |
-44.93% |
309,738 |
0 |
|
742 |
GAIMIN
GMRX
Defi GMRX
|
$0 |
-0.71% |
0.52% |
-8.02% |
641,962 |
5,312 |
|
743 |
Rubic
RBC
Defi RBC
|
$0.0038 |
0.18% |
0.47% |
-0.65% |
635,194 |
107,561 |
|
744 |
BiFi
BIFI
Defi BIFI
|
$0.0013 |
0% |
-0.44% |
26.62% |
629,903 |
1,021 |
|
745 |
DarkStar
DARK
Defi DARK
|
$0 |
0% |
-0.82% |
-0.82% |
0 |
0 |
|
746 |
Strategy Stretch Preferred Tokenized Stock (Ondo)
STRCon
Defi STRCon
|
$100 |
0% |
0% |
0.11% |
628,269 |
0 |
|
747 |
Aurora
AOA
Defi AOA
|
$0.0001 |
0% |
0% |
0.15% |
614,707 |
0 |
|
748 |
Add.xyz
ADD
Defi ADD
|
$0.009 |
0% |
0% |
-0.05% |
74,585 |
0 |
|
749 |
Linde tokenized stock (xStock)
LINX
Defi LINX
|
$493 |
0% |
0% |
-3.59% |
614,183 |
53 |
|
750 |
Mdex
MDX
Defi MDX
|
$0.0006 |
0.02% |
-1.12% |
0.35% |
606,186 |
1,153 |
|
751 |
Bank of America tokenized stock (xStock)
BACX
Defi BACX
|
$51.4 |
0% |
0% |
0.62% |
601,777 |
33 |
|
752 |
Dione Protocol
DIONE
Defi DIONE
|
$0.0001 |
0.01% |
-1.13% |
1.85% |
599,450 |
5,954 |
|
753 |
McDonald's tokenized stock (xStock)
MCDX
Defi MCDX
|
$281 |
0.08% |
1.38% |
-2.98% |
595,658 |
1,583,106 |
|
754 |
TTcoin Network
TC
Defi TC
|
$0.0001 |
0.01% |
-0.41% |
0.91% |
594,146 |
364,238 |
|
755 |
Stride
STRD
Defi STRD
|
$0.0145 |
0% |
0.04% |
-26.76% |
586,046 |
16 |
|
756 |
Bridge Oracle
BRG
Defi BRG
|
$0.0001 |
3.33% |
-2.97% |
-32.76% |
492,079 |
3,318 |
|
757 |
Font
FONT
Defi FONT
|
$0.0975 |
0% |
0% |
-0.09% |
47,500 |
0 |
|
758 |
Thermo Fisher tokenized stock (xStock)
TMOX
Defi TMOX
|
$464 |
0% |
0% |
-0.48% |
584,930 |
312 |
|
759 |
Impossible Finance
IF
Defi IF
|
$0.0201 |
0% |
4.2% |
-5.08% |
120,833 |
154 |
|
760 |
Hifi Finance
HIFI
Defi HIFI
|
$0.0041 |
-0.29% |
-2.16% |
-11.23% |
582,744 |
100,532 |
|
761 |
Matchain
MAT
Defi MAT
|
$0.0365 |
0.18% |
-2.48% |
-1.44% |
583,014 |
896,022 |
|
762 |
DeFiChain
DFI
Defi DFI
|
$0.0007 |
0% |
-17.56% |
-30.44% |
581,172 |
21 |
|
763 |
Shopify Tokenized Stock (Ondo)
SHOPon
Defi SHOPon
|
$111 |
-0.17% |
-0.39% |
-12.31% |
579,667 |
5,300,797 |
|
764 |
LayerEdge
EDGEN
Defi EDGEN
|
$0.002 |
0.01% |
0.05% |
-2.47% |
577,881 |
1,305,963 |
|
765 |
Salesforce tokenized stock (xStock)
CRMX
Defi CRMX
|
$182 |
0% |
0% |
-0.4% |
564,882 |
60 |
|
766 |
Orbofi AI
OBI
Defi OBI
|
$0.0004 |
0.11% |
0.67% |
3.39% |
549,633 |
22,874 |
|
767 |
KLAYswap Protocol
KSP
Defi KSP
|
$0.0082 |
0% |
0% |
-56.99% |
653,661 |
0 |
|
768 |
EverRise
RISE
Defi RISE
|
$0 |
0% |
-45.31% |
-41.05% |
536,974 |
4 |
|
769 |
ApeBond
ABOND
Defi ABOND
|
$0.0009 |
-0.94% |
-3.06% |
8.22% |
536,294 |
694 |
|
770 |
THORWallet
TITN
Defi TITN
|
$0.0126 |
1.67% |
18.41% |
-14.24% |
533,959 |
1,223,415 |
|
771 |
SatLayer
SLAY
Defi SLAY
|
$0.0009 |
-1.94% |
-6.67% |
-9.12% |
531,618 |
6,580 |
|
772 |
NEST Protocol
NEST
Defi NEST
|
$0.0002 |
0.01% |
0.01% |
0.02% |
529,857 |
411,882 |
|
773 |
Datamine
DAM
Defi DAM
|
$0.0135 |
0% |
0% |
-0.01% |
41,488 |
0 |
|
774 |
Switchboard Protocol
SWTCH
Defi SWTCH
|
$0.0031 |
-2.56% |
-4.49% |
-3.26% |
529,396 |
1,633,780 |
|
775 |
Music Protocol
RECORD
Defi RECORD
|
$0.0009 |
1.81% |
7.37% |
-4.18% |
470,271 |
4,701 |
|
776 |
Mastercard tokenized stock (xStock)
MAX
Defi MAX
|
$498 |
0% |
-0.95% |
-3.38% |
522,765 |
102 |
|
777 |
Visa tokenized stock (xStock)
VX
Defi VX
|
$324 |
0% |
1.12% |
-3.21% |
517,812 |
116 |
|
778 |
Reddit Tokenized Stock (Ondo)
RDDTon
Defi RDDTon
|
$156 |
-0.47% |
-0.4% |
-6.93% |
515,677 |
863,749 |
|
779 |
Keep3rV1
KP3R
Defi KP3R
|
$1.2 |
-0.06% |
20.12% |
-3.68% |
514,490 |
3,109 |
|
780 |
Philip Morris tokenized stock (xStock)
PMX
Defi PMX
|
$171 |
-0.02% |
-0.01% |
1.57% |
513,492 |
96,463 |
|
781 |
Gelato
GEL
Defi GEL
|
$0.0018 |
0% |
0.56% |
-3.12% |
512,591 |
0 |
|
782 |
Eaton Tokenized Stock (Ondo)
ETNon
Defi ETNon
|
$402 |
0.09% |
0.03% |
-5.78% |
512,441 |
767,722 |
|
783 |
MARA Holdings Tokenized Stock (Ondo)
MARAon
Defi MARAon
|
$12.9 |
-0.2% |
-0.01% |
12.96% |
504,473 |
5,742,820 |
|
784 |
Riot Platforms Tokenized Stock (Ondo)
RIOTon
Defi RIOTon
|
$24.1 |
0.27% |
0.1% |
30.93% |
504,005 |
816,592 |
|
785 |
Unifi Protocol DAO
UNFI
Defi UNFI
|
$0.0522 |
-0.11% |
3.78% |
-9.21% |
498,822 |
160,692 |
|
786 |
GE Vernova Tokenized Stock (Ondo)
GEVon
Defi GEVon
|
$1040 |
-0.03% |
-0.13% |
-3.15% |
495,770 |
635,747 |
|
787 |
WeFi
WEFI
Defi WEFI
|
$0.0118 |
0.01% |
0.17% |
-0.07% |
492,889 |
1,820 |
|
788 |
DFSocial Gaming
DFSG
Defi DFSG
|
$0.0023 |
0% |
0% |
-2.19% |
28,483 |
0 |
|
789 |
Solrise Finance
SLRS
Defi SLRS
|
$0.0031 |
-0.19% |
-0.11% |
21.13% |
487,868 |
3,662 |
|
790 |
Aark
AARK
Defi AARK
|
$0.0008 |
1.53% |
-8.12% |
-17.8% |
484,605 |
1,385 |
|
791 |
Western Digital Tokenized Stock (Ondo)
WDCon
Defi WDCon
|
$483 |
0.03% |
0.76% |
12.94% |
483,645 |
704,461 |
|
792 |
Home Depot tokenized stock (xStock)
HDX
Defi HDX
|
$321 |
0% |
-1.92% |
-2.54% |
481,637 |
13 |
|
793 |
Rabi
RABI
Defi RABI
|
$0.0008 |
0.08% |
-0.04% |
2.49% |
476,291 |
82,833 |
|
794 |
Medtronic tokenized stock (xStock)
MDTX
Defi MDTX
|
$76.5 |
0% |
0% |
-5.12% |
468,899 |
103 |
|
795 |
Spotify Tokenized Stock (Ondo)
SPOTon
Defi SPOTon
|
$418 |
-0.23% |
-0.49% |
-5.36% |
466,463 |
794,183 |
|
796 |
Danaher tokenized stock (xStock)
DHRX
Defi DHRX
|
$172 |
0% |
0.01% |
-2.38% |
463,866 |
121 |
|
797 |
Tranchess
CHESS
Defi CHESS
|
$0.0022 |
-0.87% |
-4.9% |
-0.98% |
463,323 |
39,154 |
|
798 |
APY.Finance
APY
Defi APY
|
$0.0021 |
0% |
0% |
0% |
142,314 |
0 |
|
799 |
Apptronik tokenized stock (PreStocks)
APTRNK
Defi APTRNK
|
$3.8 |
0% |
0% |
-3.98% |
583,799 |
0 |
|
800 |
Unbound
UNB
Defi UNB
|
$0.0001 |
0% |
0% |
0% |
286,848 |
0 |
|
801 |
Mintlayer
ML
Defi ML
|
$0.007 |
-0.03% |
-0.4% |
-0.68% |
447,771 |
156,244 |
|
802 |
Mirror Protocol
MIR
Defi MIR
|
$0.0058 |
-0.22% |
-2.01% |
-4.08% |
447,015 |
1,549 |
|
803 |
Dego Finance
DEGO
Defi DEGO
|
$0.0212 |
-1.98% |
-7.14% |
-1.19% |
445,916 |
994,101 |
|
804 |
LayerAI
LAI
Defi LAI
|
$0.0001 |
-12.33% |
-14.65% |
-0.33% |
440,147 |
11 |
|
805 |
Rari Governance Token
RGT
Defi RGT
|
$0.0376 |
0% |
0% |
0% |
469,520 |
0 |
|
806 |
Plugin Decentralized Oracle
PLI
Defi PLI
|
$0.0028 |
-1.52% |
-0.94% |
-1.55% |
428,982 |
29,788 |
|
807 |
Camino Network
CAM
Defi CAM
|
$0.0013 |
-0.15% |
1.02% |
2.73% |
417,419 |
28,030 |
|
808 |
Unification
FUND
Defi FUND
|
$0.012 |
0% |
0% |
-4.65% |
413,561 |
0 |
|
809 |
VIDT DAO
VIDT
Defi VIDT
|
$0.0004 |
0% |
0% |
2.94% |
367,584 |
0 |
|
810 |
Exeedme
XED
Defi XED
|
$0.005 |
0% |
0% |
4.17% |
497,732 |
0 |
|
811 |
WAM
WAM
Defi WAM
|
$0.0008 |
0.42% |
-0.34% |
110.52% |
393,966 |
1,078 |
|
812 |
zkSwap Finance
ZF
Defi ZF
|
$0.0006 |
-0.25% |
-2.06% |
0.6% |
378,694 |
41,892 |
|
813 |
Kromatika
KROM
Defi KROM
|
$0.0044 |
0% |
0% |
0% |
353,141 |
0 |
|
814 |
Hawksight
HAWK
Defi HAWK
|
$0.0001 |
-5.28% |
2.2% |
-2.44% |
89,639 |
26,540 |
|
815 |
GameGPT
DUEL
Defi DUEL
|
$0 |
3.54% |
-0.51% |
18.51% |
378,399 |
5,700 |
|
816 |
Bridge AI
BRG
Defi BRG
|
$0 |
0.19% |
-9.56% |
11.45% |
378,050 |
1,103 |
|
817 |
Accenture tokenized stock (xStock)
ACNX
Defi ACNX
|
$178 |
0% |
-1.76% |
-1.29% |
374,846 |
55 |
|
818 |
Polkamarkets
POLK
Defi POLK
|
$0.004 |
0% |
2.01% |
-3.93% |
371,068 |
456 |
|
819 |
HAY
HAY
Defi HAY
|
$1 |
-0.01% |
-0.12% |
-0.19% |
0 |
2,212,681 |
|
820 |
R0AR
1R0R
Defi 1R0R
|
$0.0009 |
0% |
0.45% |
0.6% |
369,706 |
57,811 |
|
821 |
HAPI Protocol
HAPI
Defi HAPI
|
$0.5 |
1.85% |
-10.17% |
28.82% |
368,719 |
109 |
|
822 |
Etherisc DIP Token
DIP
Defi DIP
|
$0.0015 |
0.07% |
-0.62% |
3.64% |
367,834 |
2 |
|
823 |
GameStop Tokenized Stock (Ondo)
GMEon
Defi GMEon
|
$24.5 |
0.05% |
0.02% |
-13.13% |
366,947 |
817,795 |
|
824 |
Arcas
ARCAS
Defi ARCAS
|
$0.0053 |
0% |
0% |
0% |
366,492 |
0 |
|
825 |
Reflexer Ungovernance Token
FLX
Defi FLX
|
$1.9 |
0% |
0% |
-8.63% |
366,869 |
0 |
|
826 |
Fragmetric
FRAG
Defi FRAG
|
$0.002 |
1.17% |
-5.7% |
2.35% |
365,295 |
20,653 |
|
827 |
PoolTogether
POOL
Defi POOL
|
$0.0523 |
0% |
0.78% |
3.99% |
354,296 |
0 |
|
828 |
Pell Network
PELL
Defi PELL
|
$0.0004 |
0% |
0.65% |
1.19% |
348,597 |
32 |
|
829 |
PAW
PAW
Defi PAW
|
$0 |
-0.93% |
7.25% |
20.81% |
347,368 |
54,958 |
|
830 |
Whales Market
WHALES
Defi WHALES
|
$0.0132 |
0% |
-0.72% |
13.55% |
343,210 |
0 |
|
831 |
zkLink
ZKL
Defi ZKL
|
$0.0006 |
0.91% |
-2.36% |
-9.18% |
340,029 |
131,317 |
|
832 |
Lattice Token
LTX
Defi LTX
|
$0.0118 |
0.4% |
0.24% |
0.47% |
338,216 |
61,171 |
|
833 |
Heroes of NFT
HON
Defi HON
|
$0.0035 |
0% |
0.38% |
8.38% |
336,455 |
0 |
|
834 |
Fractal Network
FRA
Defi FRA
|
$0 |
0% |
0% |
-38.21% |
272,925 |
0 |
|
835 |
myDID
SYL
Defi SYL
|
$0 |
0.01% |
0.23% |
-8.28% |
333,045 |
19,155 |
|
836 |
Stella
ALPHA
Defi ALPHA
|
$0.0003 |
0.41% |
1.23% |
19.11% |
332,421 |
84,925 |
|
837 |
Open Governance Token
OPEN
Defi OPEN
|
$0.0053 |
0% |
0% |
1.65% |
19,371 |
0 |
|
838 |
STAKE
STAKE
Defi STAKE
|
$0.0389 |
0% |
0.07% |
-1.26% |
329,029 |
0 |
|
839 |
ByteNext
BNU
Defi BNU
|
$0.0006 |
0% |
0% |
0% |
11,162 |
0 |
|
840 |
Lista USD
lisUSD
Defi lisUSD
|
$1 |
-0.04% |
-0.07% |
-0.11% |
0 |
1,242,822 |
|
841 |
Degenerator Meme
MEME
Defi MEME
|
$11.7 |
0% |
0% |
-3.86% |
328,105 |
0 |
|
842 |
PureFi Protocol
UFI
Defi UFI
|
$0.0056 |
0% |
1.88% |
4.77% |
325,996 |
0 |
|
843 |
Belt Finance
BELT
Defi BELT
|
$0.0339 |
0% |
0.22% |
4.43% |
323,449 |
0 |
|
844 |
Hord
HORD
Defi HORD
|
$0.0036 |
0% |
0.25% |
-6.04% |
319,170 |
0 |
|
845 |
Nordek
NRK
Defi NRK
|
$0.0007 |
0% |
0% |
0% |
460,690 |
0 |
|
846 |
XCarnival
XCV
Defi XCV
|
$0.0004 |
0% |
-0.14% |
-1.23% |
305,130 |
830 |
|
847 |
FYDcoin
FYD
Defi FYD
|
$0.0005 |
0% |
0% |
0% |
301,660 |
0 |
|
848 |
holoride
RIDE
Defi RIDE
|
$0.0003 |
-0.58% |
3.71% |
26.83% |
300,463 |
1,306 |
|
849 |
KlimaDAO
KLIMA
Defi KLIMA
|
$0.0376 |
0% |
-6.56% |
-3.92% |
300,310 |
22 |
|
850 |
Hatom
HTM
Defi HTM
|
$0.018 |
1.6% |
7.4% |
34.35% |
300,284 |
60,342 |
|
851 |
Forj (Bondly)
BONDLY
Defi BONDLY
|
$0.0003 |
0% |
2.18% |
4.29% |
299,153 |
2 |
|
852 |
Swingby
SWINGBY
Defi SWINGBY
|
$0.0003 |
0% |
0% |
9.96% |
259,578 |
0 |
|
853 |
Bepro
BEPRO
Defi BEPRO
|
$0 |
-0.34% |
3.05% |
-18.84% |
323,333 |
3,128 |
|
854 |
Spore
SPORE
Defi SPORE
|
$0 |
-0.22% |
-0.12% |
3.62% |
298,244 |
22 |
|
855 |
BiShares
BISON
Defi BISON
|
$0.0246 |
0% |
0% |
20.5% |
10,605 |
0 |
|
856 |
EDENA
EDENA
Defi EDENA
|
$0.0394 |
-0.59% |
-6.2% |
-10.64% |
297,383 |
47,783 |
|
857 |
Strike
STRK
Defi STRK
|
$0.052 |
-0.48% |
-6.92% |
32.44% |
295,603 |
0 |
|
858 |
Red Kite
PKF
Defi PKF
|
$0.0022 |
0% |
0% |
-7.91% |
252,535 |
0 |
|
859 |
BarnBridge
BOND
Defi BOND
|
$0.0373 |
-1.16% |
-0.57% |
0.68% |
295,377 |
795 |
|
860 |
Cryowar
CWAR
Defi CWAR
|
$0.0011 |
0% |
2.63% |
23.32% |
293,959 |
11,147 |
|
861 |
Multiplier
BMXX
Defi BMXX
|
$0.0025 |
0% |
0% |
3.11% |
2,550 |
0 |
|
862 |
SharpLink Gaming, Inc Tokenized Stock (Ondo)
SBETon
Defi SBETon
|
$7.4 |
0.14% |
0.08% |
2.31% |
292,839 |
1,122,559 |
|
863 |
Deri Protocol
DERI
Defi DERI
|
$0.0023 |
0% |
-0.05% |
-18.84% |
292,107 |
30 |
|
864 |
Figure AI tokenized stock (PreStocks)
FIGURE
Defi FIGURE
|
$60.6 |
0% |
0% |
-3.99% |
342,373 |
0 |
|
865 |
FREEdom Coin
FREE
Defi FREE
|
$0 |
0.02% |
-2.73% |
2.46% |
290,679 |
142,437 |
|
866 |
Figma Ord Shs Tokenized Stock (Ondo)
FIGon
Defi FIGon
|
$20.6 |
-0.18% |
-0.19% |
5.23% |
289,461 |
813,517 |
|
867 |
Archimedes Finance
ARCH
Defi ARCH
|
$0.19 |
0% |
0% |
1.9% |
18,625 |
0 |
|
868 |
Shadow Exchange
SHADOW
Defi SHADOW
|
$0.77 |
2.08% |
-4.22% |
3.86% |
280,660 |
29,271 |
|
869 |
Noti
NOTI
Defi NOTI
|
$0.0068 |
0% |
0% |
2.85% |
175,794 |
0 |
|
870 |
Sinverse
SIN
Defi SIN
|
$0.0003 |
-0.11% |
-3.72% |
28.68% |
276,874 |
81,226 |
|
871 |
Vortex Defi
VTX
Defi VTX
|
$0.0015 |
0% |
0% |
-1.27% |
3,712 |
0 |
|
872 |
Freeway Token
FWT
Defi FWT
|
$0 |
0% |
0% |
0.01% |
187,590 |
0 |
|
873 |
CheckDot
CDT
Defi CDT
|
$0.0354 |
0% |
0.33% |
6.17% |
274,504 |
0 |
|
874 |
Zap
ZAP
Defi ZAP
|
$0.0011 |
0% |
-0.46% |
-15.16% |
269,508 |
0 |
|
875 |
Nubila Network
NB
Defi NB
|
$0.0014 |
-1.15% |
19.49% |
36.45% |
262,949 |
254,440 |
|
876 |
Chainge
XCHNG
Defi XCHNG
|
$0.0006 |
0.01% |
13.13% |
29.21% |
262,671 |
53 |
|
877 |
AppLovin Tokenized Stock (Ondo)
APPon
Defi APPon
|
$466 |
-0.06% |
0.04% |
1.34% |
260,892 |
92,685 |
|
878 |
AST SpaceMobile Tokenized Stock (Ondo)
ASTSon
Defi ASTSon
|
$76.6 |
-0.5% |
2.2% |
7.56% |
258,882 |
702,833 |
|
879 |
LightLink
LL
Defi LL
|
$0.0032 |
0.14% |
-0.72% |
-1.25% |
258,672 |
71,065 |
|
880 |
Blink Galaxy
GQ
Defi GQ
|
$0.0001 |
-0.01% |
0% |
2.62% |
392,819 |
9,567 |
|
881 |
Omax Coin
OMAX
Defi OMAX
|
$0 |
0% |
2.54% |
4.85% |
244,393 |
24,535 |
|
882 |
Gameswap
GSWAP
Defi GSWAP
|
$0.0192 |
0% |
0% |
2.91% |
211,991 |
0 |
|
883 |
RabbitX
RBX
Defi RBX
|
$0.0004 |
0% |
0% |
-0.01% |
342,271 |
0 |
|
884 |
Taraxa
TARA
Defi TARA
|
$0 |
0.13% |
7.01% |
-11.75% |
239,905 |
60,894 |
|
885 |
Gata
GATA
Defi GATA
|
$0.0021 |
-0.02% |
-0.8% |
0.75% |
238,421 |
228,712 |
|
886 |
PlotX
PLOT
Defi PLOT
|
$0.0036 |
0.02% |
0.04% |
0.6% |
237,384 |
3 |
|
887 |
Dotmoovs
MOOV
Defi MOOV
|
$0.0003 |
0.4% |
-0.07% |
9.86% |
235,538 |
31,272 |
|
888 |
Bitcoin Plus
XBC
Defi XBC
|
$0.81 |
0.11% |
-22.14% |
2.68% |
235,525 |
42 |
|
889 |
Elemon
ELMON
Defi ELMON
|
$0.0004 |
0% |
-0.06% |
4.33% |
232,197 |
0 |
|
890 |
Circuits of Value
COVAL
Defi COVAL
|
$0.0001 |
0% |
4.89% |
70.39% |
225,662 |
0 |
|
891 |
Internet of Energy Network
IOEN
Defi IOEN
|
$0.0007 |
0% |
-1.99% |
0.9% |
225,656 |
0 |
|
892 |
Genesis Shards
GS
Defi GS
|
$0.0098 |
0% |
0% |
0% |
117,831 |
0 |
|
893 |
Perplexity tokenized stock (PreStocks)
PPLXTY
Defi PPLXTY
|
$29.6 |
0% |
0% |
-14.64% |
254,169 |
0 |
|
894 |
Lumoz
MOZ
Defi MOZ
|
$0.0002 |
0% |
0% |
-15.52% |
187,305 |
0 |
|
895 |
BakeryToken
BAKE
Defi BAKE
|
$0.0007 |
0% |
7.24% |
7.23% |
214,406 |
91,043 |
|
896 |
LuaSwap
LUA
Defi LUA
|
$0 |
-0.01% |
-0.01% |
-0.01% |
0 |
0 |
|
897 |
MilkyWay
MILK
Defi MILK
|
$0.0005 |
0% |
-10.67% |
-25.74% |
213,771 |
0 |
|
898 |
Revain
REV
Defi REV
|
$0 |
0% |
0% |
-73.33% |
0 |
0 |
|
899 |
Shadows
DOWS
Defi DOWS
|
$0.004 |
0% |
0% |
0% |
107,200 |
0 |
|
900 |
Vertex Protocol
VRTX
Defi VRTX
|
$0.0004 |
0% |
0% |
0% |
211,396 |
0 |
|
901 |
PearDAO
PEX
Defi PEX
|
$0.0067 |
0% |
0% |
10.06% |
352,897 |
0 |
|
902 |
SYNC Network
SYNC
Defi SYNC
|
$0.001 |
0% |
0% |
0% |
210,145 |
0 |
|
903 |
AgeOfGods
AOG
Defi AOG
|
$0.002 |
0% |
-0.33% |
25.78% |
205,407 |
1,748 |
|
904 |
Torum
XTM
Defi XTM
|
$0.0008 |
0% |
0% |
-1.16% |
159,273 |
0 |
|
905 |
IonQ Tokenized Stock (Ondo)
IONQon
Defi IONQon
|
$49.1 |
0.26% |
-0.4% |
7.29% |
194,105 |
768,542 |
|
906 |
Rally
RLY
Defi RLY
|
$0 |
0% |
1.01% |
1.51% |
193,775 |
0 |
|
907 |
Bloktopia
BLOK
Defi BLOK
|
$0 |
0% |
-6.65% |
39.03% |
191,455 |
0 |
|
908 |
Yield App
YLD
Defi YLD
|
$0.0004 |
0% |
0% |
0% |
119,944 |
0 |
|
909 |
Curate
XCUR
Defi XCUR
|
$0.0201 |
0% |
0% |
0% |
169,105 |
0 |
|
910 |
Idena
IDNA
Defi IDNA
|
$0.002 |
0% |
-0.21% |
5.94% |
189,016 |
0 |
|
911 |
UniLend
UFT
Defi UFT
|
$0.002 |
0% |
0% |
1.77% |
186,293 |
0 |
|
912 |
Affyn
FYN
Defi FYN
|
$0.0007 |
-3.13% |
-2.34% |
-0.19% |
185,735 |
329 |
|
913 |
Crypto Unicorns
CU
Defi CU
|
$0.0022 |
0% |
0% |
-1.04% |
105,282 |
0 |
|
914 |
Wing Finance
WING
Defi WING
|
$0.027 |
0.26% |
0.78% |
5.38% |
182,486 |
6,054 |
|
915 |
Tranche Finance
SLICE
Defi SLICE
|
$0.0091 |
0% |
0.17% |
-0.42% |
181,826 |
0 |
|
916 |
Monsta Infinite
MONI
Defi MONI
|
$0.0008 |
1% |
-0.12% |
11.61% |
176,073 |
54,302 |
|
917 |
K9 Finance
KNINE
Defi KNINE
|
$0 |
0.34% |
3.38% |
7.87% |
175,836 |
319 |
|
918 |
NerveNetwork
NVT
Defi NVT
|
$0.0006 |
0% |
1.49% |
-2.77% |
175,103 |
0 |
|
919 |
Bitcoin Virtual Machine
BVM
Defi BVM
|
$0.0069 |
0% |
1.64% |
0.72% |
172,308 |
0 |
|
920 |
Metrix Coin
MRX
Defi MRX
|
$0 |
0% |
0% |
-7.63% |
171,912 |
0 |
|
921 |
Monetha
MTH
Defi MTH
|
$0.0008 |
0% |
0% |
0.04% |
281,943 |
0 |
|
922 |
Auto
AUTO
Defi AUTO
|
$2.2 |
0% |
-0.55% |
4.47% |
168,887 |
0 |
|
923 |
Glitch
GLCH
Defi GLCH
|
$0.0021 |
0% |
-5.13% |
-5.36% |
168,807 |
0 |
|
924 |
DeHive
DHV
Defi DHV
|
$0.0419 |
0% |
0.04% |
3.37% |
168,424 |
300 |
|
925 |
Anthropic tokenized stock (PreStocks)
ANTHRP
Defi ANTHRP
|
$187 |
0% |
0% |
-29.91% |
280,277 |
0 |
|
926 |
Ertha
ERTHA
Defi ERTHA
|
$0.0001 |
0% |
-0.03% |
-0.18% |
165,301 |
0 |
|
927 |
ZooKeeper
ZOO
Defi ZOO
|
$0.0006 |
0% |
0% |
1.29% |
292,113 |
0 |
|
928 |
Xend Finance
RWA
Defi RWA
|
$0.0015 |
-0.39% |
-0.37% |
-5.82% |
163,682 |
3,120 |
|
929 |
Busy DAO
BUSY
Defi BUSY
|
$0.0013 |
0% |
-2.31% |
5.66% |
162,385 |
360 |
|
930 |
Pillar
PLR
Defi PLR
|
$0.0006 |
0.07% |
-0.23% |
2.79% |
160,556 |
10 |
|
931 |
Edgeware
EDG
Defi EDG
|
$0 |
0% |
0% |
0.04% |
79,199 |
0 |
|
932 |
Kava Lend
HARD
Defi HARD
|
$0.0009 |
0% |
0% |
-1.03% |
127,901 |
0 |
|
933 |
Mochi Market
MOMA
Defi MOMA
|
$0.0016 |
0% |
0% |
0% |
64,665 |
0 |
|
934 |
VITE
VITE
Defi VITE
|
$0.0002 |
0% |
0% |
-2.72% |
201,933 |
0 |
|
935 |
AME Chain
AME
Defi AME
|
$0.0003 |
0.04% |
0.19% |
5.78% |
154,027 |
64,780 |
|
936 |
BendDAO
BEND
Defi BEND
|
$0 |
0% |
1.83% |
10.32% |
150,682 |
0 |
|
937 |
DAFI Protocol
DAFI
Defi DAFI
|
$0.0001 |
0% |
0% |
0.57% |
122,539 |
0 |
|
938 |
Expand
XZK
Defi XZK
|
$0.0002 |
-0.27% |
3.55% |
-16.3% |
146,543 |
7,270 |
|
939 |
OneLedger
OLT
Defi OLT
|
$0.0003 |
0% |
-0.01% |
-4.3% |
146,467 |
139,704 |
|
940 |
DSLA Protocol
DSLA
Defi DSLA
|
$0 |
0% |
-0.19% |
-18.09% |
145,192 |
0 |
|
941 |
DIGG
DIGG
Defi DIGG
|
$414 |
0% |
0% |
-2.48% |
237,610 |
0 |
|
942 |
Empty Set Dollar
ESD
Defi Stable ESD
|
$0.0003 |
0.07% |
-0.62% |
5.92% |
144,466 |
2 |
|
943 |
Arista Networks Tokenized Stock (Ondo)
ANETon
Defi ANETon
|
$141 |
-0.31% |
-0.18% |
-18.49% |
139,364 |
2,040,980 |
|
944 |
Suiswap
SSWP
Defi SSWP
|
$0 |
0% |
0% |
-0.02% |
86,566 |
0 |
|
945 |
Basis Cash
BAC
Defi Stable BAC
|
$0.0025 |
0% |
0.91% |
1.25% |
137,722 |
79 |
|
946 |
YAM V3
YAM
Defi YAM
|
$0.0147 |
0% |
0% |
-39.38% |
216,800 |
0 |
|
947 |
Neuralink tokenized stock (PreStocks)
NEURAL
Defi NEURAL
|
$16.5 |
0% |
0% |
-16.7% |
115,568 |
0 |
|
948 |
Bilibili Tokenized Stock (Ondo)
BILIon
Defi BILIon
|
$22.1 |
-0.02% |
0.14% |
0.28% |
134,616 |
767,617 |
|
949 |
DeFi Land
DFL
Defi DFL
|
$0 |
0% |
-0.5% |
-10.16% |
134,226 |
0 |
|
950 |
Konomi Network
KONO
Defi KONO
|
$0.0007 |
0% |
0% |
1.93% |
65,417 |
0 |
|
951 |
Integral
ITGR
Defi ITGR
|
$0.0005 |
0% |
0% |
-1.86% |
108,736 |
0 |
|
952 |
Seedworld
SWORLD
Defi SWORLD
|
$0 |
0% |
0.8% |
2.28% |
132,205 |
0 |
|
953 |
BabySwap
BABY
Defi BABY
|
$0.0002 |
0.23% |
0.18% |
5.44% |
131,276 |
153 |
|
954 |
Tiger King Coin
TKING
Defi TKING
|
$0 |
0% |
0% |
0.6% |
129,871 |
0 |
|
955 |
Dypius [New]
DYP
Defi DYP
|
$0.0004 |
0% |
0% |
4% |
102,326 |
0 |
|
956 |
Morpheus Infrastructure Node
MIND
Defi MIND
|
$0.0001 |
0% |
0% |
0% |
116,107 |
0 |
|
957 |
Yala
YALA
Defi YALA
|
$0.0004 |
-0.96% |
0.26% |
-10.81% |
127,748 |
113,410 |
|
958 |
Magic Square
SQR
Defi SQR
|
$0.0003 |
0.03% |
1.53% |
-2.9% |
125,472 |
36,263 |
|
959 |
Niftyx Protocol
SHROOM
Defi SHROOM
|
$0.0024 |
0% |
1.18% |
1.58% |
125,106 |
0 |
|
960 |
XY Finance
XY
Defi XY
|
$0.0044 |
0% |
0% |
0.24% |
39,850 |
0 |
|
961 |
JulSwap
JULD
Defi JULD
|
$0.0002 |
0% |
0% |
0.01% |
100,656 |
0 |
|
962 |
Linear Finance
LINA
Defi LINA
|
$0 |
0% |
0.12% |
-0.06% |
123,668 |
3,456 |
|
963 |
Blockchain Monster Hunt
BCMC
Defi BCMC
|
$0.0004 |
0% |
0% |
-5.89% |
105,334 |
0 |
|
964 |
Kanzhun Tokenized Stock (Ondo)
BZon
Defi BZon
|
$14 |
0% |
0% |
2.9% |
121,107 |
0 |
|
965 |
PARSIQ
PRQ
Defi PRQ
|
$0.0004 |
0.01% |
0.01% |
5.42% |
120,982 |
74,094 |
|
966 |
Analog
ANLOG
Defi ANLOG
|
$0.0001 |
3% |
4.07% |
4.57% |
120,413 |
81,356 |
|
967 |
DexCheck AI
DCK
Defi DCK
|
$0.0002 |
0.22% |
-8.94% |
25.07% |
120,097 |
30,314 |
|
968 |
PEAKDEFI
PEAK
Defi PEAK
|
$0.0001 |
0% |
-0.65% |
-11.79% |
118,363 |
0 |
|
969 |
LF
LF
Defi LF
|
$0 |
2.58% |
8.9% |
-1.88% |
115,433 |
313,736 |
|
970 |
Sharpe AI
SAI
Defi SAI
|
$0.001 |
0.01% |
0.34% |
3.08% |
114,066 |
58,256 |
|
971 |
Hypr
HYPR
Defi HYPR
|
$0.0002 |
0% |
0.09% |
0.35% |
113,437 |
0 |
|
972 |
LeverFi
LEVER
Defi LEVER
|
$0 |
0% |
0.05% |
0.06% |
111,614 |
6 |
|
973 |
Q Protocol
QGOV
Defi QGOV
|
$0.0004 |
0% |
0% |
-1.25% |
111,061 |
0 |
|
974 |
Equalizer
EQZ
Defi EQZ
|
$0.0008 |
0% |
0% |
-0.49% |
38,634 |
0 |
|
975 |
Vega Protocol
VEGA
Defi VEGA
|
$0.0018 |
0% |
0% |
-10.66% |
110,722 |
0 |
|
976 |
Frontier
FRONT
Defi FRONT
|
$0.0143 |
0% |
-0.44% |
23% |
110,692 |
0 |
|
977 |
PowerPool
CVP
Defi CVP
|
$0.0024 |
0% |
0.02% |
2.97% |
109,483 |
0 |
|
978 |
AMC Entertainment Tokenized Stock (Ondo)
AMCon
Defi AMCon
|
$1.5 |
0% |
0.01% |
3.24% |
108,285 |
0 |
|
979 |
Decentr
DEC
Defi DEC
|
$0.0004 |
0% |
0% |
-0.09% |
38,078 |
0 |
|
980 |
Kraken tokenized stock (PreStocks)
KRAKEN
Defi KRAKEN
|
$17.1 |
0% |
0% |
-28.14% |
80,144 |
0 |
|
981 |
Polkadex
PDEX
Defi PDEX
|
$0.01 |
0% |
0% |
-29.06% |
83,916 |
0 |
|
982 |
Lyra
LYRA
Defi LYRA
|
$0.0002 |
1.55% |
6.56% |
8.57% |
104,514 |
2 |
|
983 |
Helmet.insure
HELMET
Defi HELMET
|
$0.0024 |
0% |
8.27% |
13.18% |
104,309 |
0 |
|
984 |
Xpanse
HZN
Defi HZN
|
$0.0008 |
0% |
1.93% |
5.69% |
97,382 |
0 |
|
985 |
Strong
STRONG
Defi STRONG
|
$0.7 |
0% |
0.33% |
2.4% |
97,131 |
0 |
|
986 |
BeFi Labs
BEFI
Defi BEFI
|
$0.0012 |
0.48% |
4.01% |
5.11% |
96,444 |
4,041 |
|
987 |
Leverj Gluon
L2
Defi L2
|
$0.0004 |
0% |
0% |
-65.97% |
94,194 |
0 |
|
988 |
Tea-Fi
TEA
Defi TEA
|
$0.0019 |
-8.2% |
-9.54% |
-12.34% |
93,176 |
61,725 |
|
989 |
Bitune
TUNE
Defi TUNE
|
$0.003 |
0% |
0.33% |
2.55% |
92,735 |
536 |
|
990 |
Hyperbot
BOT
Defi BOT
|
$0.0001 |
0% |
-27.53% |
-41.13% |
92,232 |
0 |
|
991 |
Hedget
HGET
Defi HGET
|
$0.0521 |
0% |
-0.21% |
-0.35% |
91,197 |
53,515 |
|
992 |
NeurochainAI
NCN
Defi NCN
|
$0.0001 |
0.13% |
6.24% |
37.82% |
90,079 |
4,196 |
|
993 |
e-Money
NGM
Defi NGM
|
$0.0045 |
0% |
0% |
2.7% |
89,356 |
0 |
|
994 |
Karlsen
KLS
Defi KLS
|
$0 |
0.01% |
-11.01% |
41.95% |
89,300 |
0 |
|
995 |
Finceptor
FINC
Defi FINC
|
$0.0014 |
0% |
7.74% |
18.23% |
89,056 |
0 |
|
996 |
Drep [new]
DREP
Defi DREP
|
$0.0002 |
0% |
0% |
0.04% |
20,110 |
0 |
|
997 |
Seagate Tokenized Stock (Ondo)
STXon
Defi STXon
|
$783 |
0.05% |
0.8% |
7.2% |
85,832 |
718,841 |
|
998 |
Caterpillar Tokenized Stock (Ondo)
CATon
Defi CATon
|
$902 |
-0.05% |
-0.03% |
1.29% |
84,795 |
758,882 |
|
999 |
Wizardia
WZRD
Defi WZRD
|
$0.0006 |
0% |
-1.24% |
-6.73% |
84,780 |
13,233 |
|
1000 |
Drops Ownership Power
DOP
Defi DOP
|
$0.0024 |
0% |
0% |
0% |
2,872 |
717,976 |