|
1 |
Chainlink
LINK
Defi LINK
|
$13.1 |
-1.07% |
-0.52% |
0.2% |
9,262,682,343 |
562,560,257 |
|
2 |
Hyperliquid
HYPE
Defi HYPE
|
$25.5 |
-0.43% |
-2.28% |
3.68% |
8,654,185,817 |
192,260,332 |
|
3 |
Stellar
XLM
Defi XLM
|
$0.23 |
-1% |
-0.59% |
6.78% |
7,352,218,372 |
152,823,671 |
|
4 |
Dai
DAI
Defi Stable DAI
|
$1 |
0% |
0.01% |
0.01% |
5,364,613,262 |
88,007,285 |
|
5 |
World Liberty Financial
WLFI
Defi WLFI
|
$0.17 |
-1.04% |
-5.74% |
8.64% |
4,446,294,134 |
262,469,800 |
|
6 |
Uniswap
UNI
Defi UNI
|
$5.4 |
-0.8% |
-0.58% |
-6.82% |
3,449,401,763 |
309,237,750 |
|
7 |
Polkadot
DOT
Defi DOT
|
$2.1 |
-0.61% |
-2.76% |
2.83% |
3,400,653,877 |
134,653,631 |
|
8 |
Aave
AAVE
Defi AAVE
|
$165 |
-0.79% |
1.29% |
7.99% |
2,528,377,859 |
218,874,177 |
|
9 |
Ethena
ENA
Defi ENA
|
$0.23 |
-0.93% |
1.06% |
1.7% |
1,854,661,603 |
163,057,103 |
|
10 |
Worldcoin
WLD
Defi WLD
|
$0.58 |
-0.84% |
0.59% |
8.38% |
1,561,896,634 |
80,037,256 |
|
11 |
Sky
SKY
Defi SKY
|
$0.0567 |
-0.51% |
-3.43% |
-9.88% |
1,300,573,351 |
21,775,530 |
|
12 |
Fantom
FTM
Defi FTM
|
$0.7 |
-0.19% |
-0.77% |
-13.71% |
1,956,064,662 |
64,993,292 |
|
13 |
MYX Finance
MYX
Defi MYX
|
$5 |
0.54% |
-4.18% |
27.98% |
1,253,651,901 |
17,997,032 |
|
14 |
Cosmos
ATOM
Defi ATOM
|
$2.5 |
-1.08% |
-0.53% |
16.26% |
1,205,308,368 |
72,549,728 |
|
15 |
Render
RENDER
Defi RENDER
|
$2.3 |
-1% |
6.84% |
49.49% |
1,170,014,642 |
131,905,695 |
|
16 |
Quant
QNT
Defi QNT
|
$73.9 |
-1.16% |
-0.2% |
-4.09% |
892,507,105 |
10,818,453 |
|
17 |
Lighter
LIT
Defi LIT
|
$3 |
-1.98% |
-4.14% |
9.23% |
753,000,383 |
20,717,764 |
|
18 |
PancakeSwap
CAKE
Defi CAKE
|
$1.9 |
-0.66% |
0.72% |
-2.63% |
651,838,054 |
25,474,720 |
|
19 |
Curve DAO Token
CRV
Defi CRV
|
$0.41 |
-0.54% |
-0.33% |
0.66% |
587,893,392 |
61,244,805 |
|
20 |
dYdX
ETHDYDX
Defi ETHDYDX
|
$2.4 |
1.11% |
-3.68% |
11.48% |
438,681,165 |
96,811,777 |
|
21 |
Lido DAO
LDO
Defi LDO
|
$0.63 |
-0.92% |
1.67% |
1.8% |
531,340,981 |
36,072,657 |
|
22 |
FLOKI
FLOKI
Defi FLOKI
|
$0.0001 |
-0.68% |
1.42% |
9.9% |
504,798,740 |
50,284,181 |
|
23 |
Aerodrome Finance
AERO
Defi AERO
|
$0.54 |
-1.42% |
1.1% |
9.57% |
495,033,144 |
24,304,506 |
|
24 |
ether.fi
ETHFI
Defi ETHFI
|
$0.74 |
-1.44% |
0.8% |
-2.43% |
481,466,936 |
27,820,447 |
|
25 |
Morpho
MORPHO
Defi MORPHO
|
$1.2 |
-1.03% |
2.42% |
9.14% |
453,073,450 |
16,614,708 |
|
26 |
The Graph
GRT
Defi GRT
|
$0.0421 |
-1.24% |
6.67% |
16.46% |
449,745,992 |
27,321,605 |
|
27 |
Maple Finance
SYRUP
Defi SYRUP
|
$0.39 |
-1.27% |
6.27% |
6.11% |
444,830,420 |
27,008,739 |
|
28 |
BitTorrent [New]
BTT
Defi BTT
|
$0 |
-0.17% |
-0.2% |
8.45% |
425,799,489 |
15,579,501 |
|
29 |
JUST
JST
Defi JST
|
$0.0442 |
0.99% |
0.22% |
12.68% |
413,279,511 |
26,855,079 |
|
30 |
Oasis Network
ROSE
Defi ROSE
|
$0.0927 |
-0.25% |
-4.66% |
-11.35% |
622,547,902 |
18,012,370 |
|
31 |
Conflux
CFX
Defi CFX
|
$0.0764 |
-1.47% |
1.16% |
0.76% |
395,056,512 |
13,516,592 |
|
32 |
Pyth Network
PYTH
Defi PYTH
|
$0.0669 |
-1.95% |
0.62% |
8.39% |
384,388,106 |
15,732,280 |
|
33 |
LayerZero
ZRO
Defi ZRO
|
$1.4 |
-1.28% |
5.29% |
7.79% |
358,757,448 |
30,342,147 |
|
34 |
Pendle
PENDLE
Defi PENDLE
|
$2 |
-0.99% |
-2.46% |
-3.74% |
344,203,528 |
42,152,143 |
|
35 |
Raydium
RAY
Defi RAY
|
$1.2 |
-1.16% |
1.39% |
13.73% |
311,684,466 |
28,108,402 |
|
36 |
Basic Attention Token
BAT
Defi BAT
|
$0.21 |
-0.91% |
0.34% |
-6.45% |
311,431,687 |
14,994,009 |
|
37 |
Zebec Network
ZBCN
Defi ZBCN
|
$0.003 |
-1.28% |
10.18% |
17.47% |
288,875,508 |
12,419,859 |
|
38 |
DeXe
DEXE
Defi DEXE
|
$3.4 |
-0.67% |
4.41% |
5.66% |
286,818,652 |
5,103,086 |
|
39 |
Monad
MON
Defi MON
|
$0.0258 |
-2.97% |
-6.51% |
-4.76% |
279,257,676 |
101,480,607 |
|
40 |
Vaulta
A
Defi A
|
$0.17 |
-1.61% |
0.5% |
2.44% |
279,237,499 |
16,075,019 |
|
41 |
EigenLayer
EIGEN
Defi EIGEN
|
$0.59 |
-1.78% |
4.6% |
-3.2% |
286,227,800 |
60,280,540 |
|
42 |
Compound
COMP
Defi COMP
|
$27 |
-0.69% |
2.18% |
5.24% |
268,862,756 |
16,651,474 |
|
43 |
0x
ZRX
Defi ZRX
|
$0.3 |
0.47% |
0.14% |
4.07% |
252,566,800 |
20,328,834 |
|
44 |
DeepBook Protocol
DEEP
Defi DEEP
|
$0.0537 |
-0.5% |
20.28% |
43.26% |
249,510,586 |
99,591,016 |
|
45 |
Fluid
FLUID
Defi FLUID
|
$3.1 |
-0.89% |
1.02% |
9.62% |
236,195,347 |
3,384,234 |
|
46 |
1inch Network
1INCH
Defi 1INCH
|
$0.25 |
-1.04% |
-3.51% |
-5.52% |
342,113,541 |
18,605,760 |
|
47 |
Terra Classic
LUNC
Defi LUNC
|
$0 |
-0.46% |
1.06% |
6.82% |
234,282,580 |
12,987,560 |
|
48 |
Kamino
KMNO
Defi KMNO
|
$0.0597 |
-0.34% |
4.1% |
1.27% |
218,681,353 |
11,704,589 |
|
49 |
EigenCloud
EIGEN
Defi EIGEN
|
$0.4 |
-1.45% |
0.81% |
3.46% |
218,021,004 |
49,719,382 |
|
50 |
1inch
1INCH
Defi 1INCH
|
$0.15 |
-0.61% |
-1.6% |
-2.1% |
208,609,298 |
11,642,172 |
|
51 |
OriginTrail
TRAC
Defi TRAC
|
$0.42 |
-0.2% |
0.11% |
-7.46% |
207,717,426 |
2,861,249 |
|
52 |
Kamino Finance
KMNO
Defi KMNO
|
$0.0599 |
0.43% |
-0.83% |
2.09% |
218,183,714 |
16,416,776 |
|
53 |
THORChain
RUNE
Defi RUNE
|
$0.58 |
-0.68% |
0.99% |
1.07% |
203,735,681 |
20,925,992 |
|
54 |
Convex Finance
CVX
Defi CVX
|
$2 |
-1.03% |
-0.02% |
13.94% |
196,595,680 |
9,417,245 |
|
55 |
Wormhole
W
Defi W
|
$0.0363 |
-1.09% |
1.34% |
3.26% |
190,413,384 |
20,179,280 |
|
56 |
Jito
JTO
Defi JTO
|
$0.44 |
-1.49% |
1.26% |
1.03% |
186,546,138 |
21,589,644 |
|
57 |
Lombard
BARD
Defi BARD
|
$0.8 |
-1.25% |
1.37% |
1.59% |
179,599,624 |
8,285,508 |
|
58 |
Neutrino USD
XTN
Defi XTN
|
$0.25 |
-1.85% |
-6.7% |
-20.03% |
170,383,751 |
245,276 |
|
59 |
SXP
SXP
Defi SXP
|
$0.32 |
0.04% |
2.73% |
13.86% |
177,327,677 |
14,298,192 |
|
60 |
Reserve Rights
RSR
Defi RSR
|
$0.0028 |
-1.47% |
2.22% |
2.9% |
172,733,843 |
10,542,901 |
|
61 |
FTX Token
FTT
Defi FTT
|
$0.5 |
-0.06% |
-1.47% |
4.08% |
164,982,727 |
4,923,766 |
|
62 |
Synthetix
SNX
Defi SNX
|
$0.48 |
-1.36% |
-0.11% |
6.7% |
164,593,267 |
19,542,784 |
|
63 |
Horizen
ZEN
Defi ZEN
|
$9.2 |
-2.24% |
3.77% |
0.45% |
163,763,676 |
78,979,894 |
|
64 |
Qtum
QTUM
Defi QTUM
|
$1.5 |
-0.85% |
-0.04% |
8.07% |
154,895,370 |
22,497,669 |
|
65 |
Theta Fuel
TFUEL
Defi TFUEL
|
$0.0201 |
-0.45% |
1.8% |
11.51% |
144,223,813 |
5,049,231 |
|
66 |
Gas
GAS
Defi GAS
|
$2.1 |
-0.82% |
1.04% |
5.8% |
138,783,762 |
5,536,109 |
|
67 |
SuperVerse
SUPER
Defi SUPER
|
$0.22 |
-1.14% |
1.15% |
0.3% |
137,840,583 |
7,899,329 |
|
68 |
Frax Share
FXS
Defi FXS
|
$2 |
0.02% |
-3.59% |
-16.73% |
181,818,353 |
13,874,948 |
|
69 |
Jupiter Perps LP
JLP
Defi JLP
|
$4.7 |
-0.77% |
0.8% |
2.63% |
1,574,611,661 |
27,798,822 |
|
70 |
Beldex
BDX
Defi BDX
|
$0.0893 |
-1.67% |
-0.33% |
-6.1% |
679,493,460 |
11,078,871 |
|
71 |
River
RIVER
Defi RIVER
|
$14.4 |
6.55% |
-11.56% |
-8.82% |
283,075,584 |
40,492,975 |
|
72 |
Legacy Frax Dollar
FRAX
Defi FRAX
|
$0.99 |
-0.04% |
-0.04% |
0.02% |
277,995,599 |
2,251,839 |
|
73 |
SwissBorg
BORG
Defi BORG
|
$0.25 |
-2.33% |
-0.35% |
-1.31% |
243,729,679 |
471,125 |
|
74 |
Frax
FRAX
Defi Stable FRAX
|
$1 |
0.01% |
0.01% |
0.02% |
315,162,475 |
2,118,219 |
|
75 |
NXM
NXM
Defi NXM
|
$57 |
0% |
0% |
-0.22% |
376,085,613 |
0 |
|
76 |
Aster USDF
USDF
Defi USDF
|
$1 |
0.06% |
0.06% |
-0.04% |
170,099,511 |
181,651 |
|
77 |
Concordium
CCD
Defi CCD
|
$0.0142 |
0.97% |
5.47% |
40.07% |
167,732,918 |
957,421 |
|
78 |
Neutrino USD
USDN
Defi Stable USDN
|
$0.3 |
1.7% |
-7.28% |
-5.84% |
202,543,892 |
38,806 |
|
79 |
StandX DUSD
DUSD
Defi DUSD
|
$1 |
0.01% |
0.04% |
-0.02% |
158,108,578 |
3,925,436 |
|
80 |
SoSoValue
SOSO
Defi SOSO
|
$0.54 |
-0.36% |
-0.14% |
-3.27% |
148,067,363 |
5,839,667 |
|
81 |
Meteora
MET
Defi MET
|
$0.26 |
-1.12% |
1.16% |
-4.67% |
129,531,033 |
14,595,869 |
|
82 |
CoW Protocol
COW
Defi COW
|
$0.23 |
-1.3% |
0.78% |
0.91% |
125,419,954 |
3,194,888 |
|
83 |
yearn.finance
YFI
Defi YFI
|
$3498 |
-0.45% |
0.12% |
2.06% |
122,764,339 |
11,635,560 |
|
84 |
Astherus USDF
USDF
Defi USDF
|
$1 |
0% |
0.1% |
-0.06% |
135,096,472 |
391,425 |
|
85 |
Baby Doge Coin
BabyDoge
Defi BabyDoge
|
$0 |
-0.67% |
1.45% |
0.15% |
119,711,667 |
6,734,767 |
|
86 |
0x Protocol
ZRX
Defi ZRX
|
$0.14 |
-1.44% |
0.67% |
0.12% |
118,941,989 |
20,823,131 |
|
87 |
Safe
SAFE
Defi SAFE
|
$0.16 |
-2.11% |
4.3% |
10.42% |
110,586,788 |
11,113,559 |
|
88 |
AWE
AWE
Defi AWE
|
$0.0564 |
-0.7% |
-1.47% |
-0.42% |
109,463,776 |
5,301,969 |
|
89 |
Yei Finance
CLO
Defi CLO
|
$0.84 |
3.3% |
17.29% |
114.03% |
108,387,194 |
48,122,353 |
|
90 |
Mina
MINA
Defi MINA
|
$0.0851 |
-1.43% |
2.92% |
5.99% |
108,048,179 |
9,053,566 |
|
91 |
Alpha Venture DAO
ALPHA
Defi ALPHA
|
$0.12 |
1.09% |
2.17% |
15.5% |
92,909,751 |
13,157,621 |
|
92 |
Zilliqa
ZIL
Defi ZIL
|
$0.0052 |
-1.04% |
-0.37% |
4.36% |
102,070,620 |
10,036,919 |
|
93 |
XPR Network
XPR
Defi XPR
|
$0.0034 |
0.08% |
5.99% |
22.96% |
96,854,991 |
3,304,669 |
|
94 |
SushiSwap
SUSHI
Defi SUSHI
|
$0.33 |
-1.02% |
1.35% |
5.67% |
94,294,954 |
13,071,079 |
|
95 |
NEXPACE
NXPC
Defi NXPC
|
$0.39 |
-0.27% |
2.53% |
1.95% |
90,938,278 |
6,657,202 |
|
96 |
Drift
DRIFT
Defi DRIFT
|
$0.16 |
-0.95% |
1.27% |
-5.77% |
89,441,737 |
9,759,713 |
|
97 |
STP
STPT
Defi STPT
|
$0.069 |
0.06% |
-0.96% |
-6.35% |
134,070,882 |
772,574 |
|
98 |
VVS Finance
VVS
Defi VVS
|
$0 |
-0.26% |
1.2% |
6.01% |
88,072,941 |
391,223 |
|
99 |
GMX
GMX
Defi GMX
|
$8.2 |
-0.95% |
-2.21% |
4.12% |
85,105,860 |
6,627,155 |
|
100 |
Request
REQ
Defi REQ
|
$0.11 |
-0.59% |
-0.11% |
-0.75% |
83,942,692 |
1,201,813 |
|
101 |
Venus
XVS
Defi XVS
|
$5.1 |
-1.41% |
12.35% |
15.7% |
83,907,494 |
26,679,333 |
|
102 |
Keep Network
KEEP
Defi KEEP
|
$0.0864 |
0.12% |
16.13% |
-8.26% |
83,642,431 |
12,489 |
|
103 |
Waves
WAVES
Defi WAVES
|
$0.69 |
-0.73% |
-1.46% |
-0.91% |
82,476,283 |
11,783,817 |
|
104 |
Axelar
AXL
Defi AXL
|
$0.0748 |
-1.98% |
1.61% |
2.17% |
82,275,481 |
7,055,727 |
|
105 |
IoTeX
IOTX
Defi IOTX
|
$0.0085 |
-0.71% |
5.84% |
5.79% |
80,009,069 |
10,729,021 |
|
106 |
XYO
XYO
Defi XYO
|
$0.0058 |
-0.48% |
2.63% |
14.02% |
78,590,816 |
9,449,361 |
|
107 |
AWE Network
AWE
Defi AWE
|
$0.0644 |
-0.18% |
-2.57% |
-2.51% |
125,175,937 |
12,751,711 |
|
108 |
Avantis
AVNT
Defi AVNT
|
$0.3 |
-0.15% |
-1.04% |
-14.34% |
78,489,366 |
17,480,671 |
|
109 |
Defi App
HOME
Defi HOME
|
$0.024 |
-0.43% |
-2.73% |
18.55% |
76,275,191 |
15,785,985 |
|
110 |
Numeraire
NMR
Defi NMR
|
$9.9 |
-1.04% |
0.87% |
2.64% |
76,242,874 |
6,705,885 |
|
111 |
RedStone
RED
Defi RED
|
$0.25 |
-0.9% |
4.17% |
12.93% |
76,057,096 |
9,183,610 |
|
112 |
Band Protocol
BAND
Defi BAND
|
$0.64 |
-0.53% |
-3.91% |
-6.42% |
104,504,469 |
6,970,292 |
|
113 |
Ankr
ANKR
Defi ANKR
|
$0.0072 |
-0.89% |
-0.3% |
9.36% |
72,357,967 |
7,953,176 |
|
114 |
Tesla tokenized stock (xStock)
TSLAX
Defi TSLAX
|
$436 |
-0.23% |
1.3% |
-3.74% |
71,774,002 |
22,085,641 |
|
115 |
Orca
ORCA
Defi ORCA
|
$1.2 |
-0.7% |
0.67% |
6.29% |
71,077,069 |
10,714,329 |
|
116 |
UMA
UMA
Defi UMA
|
$0.79 |
-0.51% |
5.36% |
7.89% |
70,518,762 |
16,324,403 |
|
117 |
Frax (prev. FXS)
FRAX
Defi FRAX
|
$0.79 |
0.46% |
-12.52% |
24.02% |
69,923,304 |
13,665,825 |
|
118 |
lisUSD
lisUSD
Defi lisUSD
|
$1 |
-0.08% |
0.02% |
0.15% |
69,432,569 |
1,404 |
|
119 |
Huma Finance
HUMA
Defi HUMA
|
$0.0264 |
-1.33% |
-4.3% |
0.78% |
68,472,207 |
14,811,064 |
|
120 |
MindWaveDAO
NILA
Defi NILA
|
$0.0811 |
-0.96% |
-0.57% |
-2.96% |
68,381,359 |
223,402 |
|
121 |
Solana Name Service (previously Bonfida)
FIDA
Defi FIDA
|
$0.0989 |
-1.52% |
-8.56% |
-0.56% |
98,019,546 |
35,743,635 |
|
122 |
Chintai
CHEX
Defi CHEX
|
$0.0648 |
-0.78% |
10.48% |
101.66% |
64,680,008 |
858,474 |
|
123 |
ICON
ICX
Defi ICX
|
$0.0595 |
-1.7% |
3.04% |
6.78% |
64,619,833 |
2,704,482 |
|
124 |
ApeX Protocol
APEX
Defi APEX
|
$0.46 |
-0.8% |
-3.16% |
-13.83% |
63,407,116 |
9,943,445 |
|
125 |
Solana Name Service
FIDA
Defi FIDA
|
$0.1 |
1.5% |
7.1% |
9.21% |
101,578,802 |
28,790,477 |
|
126 |
iExec RLC
RLC
Defi RLC
|
$0.7 |
-0.83% |
2.95% |
5.93% |
60,545,617 |
5,755,354 |
|
127 |
Ontology
ONT
Defi ONT
|
$0.064 |
-0.9% |
-1.99% |
1.12% |
59,823,822 |
5,818,455 |
|
128 |
Tellor
TRB
Defi TRB
|
$21.4 |
-0.99% |
1.2% |
-0.34% |
58,552,298 |
10,737,169 |
|
129 |
Band
BAND
Defi BAND
|
$0.34 |
-1.12% |
0.54% |
-2.1% |
57,774,780 |
4,313,706 |
|
130 |
Spark
SPK
Defi SPK
|
$0.0249 |
0.64% |
2.15% |
14.64% |
55,730,756 |
20,988,607 |
|
131 |
Babylon
BABY
Defi BABY
|
$0.0196 |
1.23% |
2.34% |
15.29% |
55,605,122 |
31,114,007 |
|
132 |
COTI
COTI
Defi COTI
|
$0.0213 |
-1.16% |
0% |
-3.23% |
55,206,852 |
4,112,326 |
|
133 |
SwftCoin
SWFTC
Defi SWFTC
|
$0.0054 |
-3.15% |
5.89% |
32.55% |
54,313,621 |
3,282,637 |
|
134 |
Tokenlon Network Token
LON
Defi LON
|
$0.43 |
-5.05% |
-1.04% |
-8.36% |
53,238,474 |
31,241 |
|
135 |
Bounce Finance Governance Token
AUCTION
Defi AUCTION
|
$5.8 |
0.03% |
-2.01% |
-11.5% |
35,640,440 |
1,935,126 |
|
136 |
Stratis [New]
STRAX
Defi STRAX
|
$0.0323 |
-0.19% |
0.55% |
1% |
65,221,330 |
731,227 |
|
137 |
Solayer
LAYER
Defi LAYER
|
$0.17 |
-0.88% |
-1.53% |
-4.08% |
52,063,039 |
15,916,008 |
|
138 |
SmarDex
SDEX
Defi SDEX
|
$0.0055 |
2.24% |
3.68% |
9.63% |
51,758,969 |
643,342 |
|
139 |
Momentum
MMT
Defi MMT
|
$0.25 |
-0.89% |
2.22% |
9.01% |
51,398,993 |
15,132,454 |
|
140 |
Bonfida (aka SNS)
FIDA
Defi FIDA
|
$0.079 |
1.1% |
-0.46% |
-6.82% |
78,296,656 |
7,188,385 |
|
141 |
WOO
WOO
Defi WOO
|
$0.027 |
-0.76% |
-2.75% |
-6.45% |
51,066,962 |
4,742,742 |
|
142 |
Xertra
STRAX
Defi STRAX
|
$0.0236 |
0.16% |
-10.3% |
13.35% |
48,246,813 |
19,869,258 |
|
143 |
Whiteheart
WHITE
Defi WHITE
|
$5388 |
0% |
0% |
5.57% |
47,887,964 |
0 |
|
144 |
Solar
SXP
Defi SXP
|
$0.071 |
-1.47% |
-5.09% |
12.42% |
47,478,649 |
12,444,188 |
|
145 |
Orbs
ORBS
Defi ORBS
|
$0.0109 |
-0.4% |
-2.75% |
6.87% |
47,155,838 |
7,145,634 |
|
146 |
Spell Token
SPELL
Defi SPELL
|
$0.0003 |
-1.17% |
-0.35% |
5.43% |
47,014,867 |
4,417,604 |
|
147 |
Bancor
BNT
Defi BNT
|
$0.43 |
-0.94% |
-0.11% |
1.44% |
46,666,832 |
3,093,013 |
|
148 |
Rocket Pool
RPL
Defi RPL
|
$2.1 |
-1.02% |
1.82% |
1.2% |
46,108,819 |
4,517,977 |
|
149 |
Lista DAO
LISTA
Defi LISTA
|
$0.16 |
-1.2% |
2.85% |
-2.87% |
46,007,118 |
5,508,197 |
|
150 |
Biconomy
BICO
Defi BICO
|
$0.046 |
-0.6% |
2.7% |
3.43% |
45,991,842 |
9,229,003 |
|
151 |
Arkham
ARKM
Defi ARKM
|
$0.2 |
-1.08% |
-0.02% |
6.43% |
45,874,431 |
27,106,882 |
|
152 |
Shentu
CTK
Defi CTK
|
$0.29 |
-0.3% |
-2.51% |
8.81% |
45,283,536 |
2,972,355 |
|
153 |
Kyber Network Crystal v2
KNC
Defi KNC
|
$0.24 |
-0.63% |
0.09% |
-0.12% |
45,264,492 |
3,549,525 |
|
154 |
Usual
USUAL
Defi USUAL
|
$0.0277 |
-1.65% |
1.87% |
2.97% |
44,592,852 |
6,822,097 |
|
155 |
QuickSwap
QUICK
Defi QUICK
|
$61.1 |
-0.51% |
40.53% |
-18.73% |
31,392,976 |
219,614 |
|
156 |
Pirate Chain
ARRR
Defi ARRR
|
$0.22 |
-4.51% |
-6.54% |
-10.79% |
43,594,955 |
138,886 |
|
157 |
IQ
IQ
Defi IQ
|
$0.0018 |
0.03% |
2.59% |
11.16% |
43,339,056 |
4,958,891 |
|
158 |
Folks Finance
FOLKS
Defi FOLKS
|
$3.6 |
-0.4% |
4.08% |
-9.7% |
43,359,579 |
5,756,117 |
|
159 |
Flux
FLUX
Defi FLUX
|
$0.11 |
-1.58% |
1.2% |
2.78% |
43,062,548 |
3,054,939 |
|
160 |
Bounce Governance Token
AUCTION
Defi AUCTION
|
$5.4 |
1.26% |
2.9% |
-10.43% |
35,176,860 |
760,425 |
|
161 |
HotKeySwap
HOTKEY
Defi HOTKEY
|
$0.44 |
-0.64% |
21142.52% |
23649.37% |
41,855,345 |
0 |
|
162 |
APRO
AT
Defi AT
|
$0.16 |
-0.63% |
-1.08% |
-6.01% |
40,407,566 |
6,903,710 |
|
163 |
RateX
RTX
Defi RTX
|
$2.4 |
-0.15% |
1.92% |
-11.77% |
39,880,020 |
40,436,563 |
|
164 |
API3
API3
Defi API3
|
$0.45 |
-1.34% |
-0.13% |
-3.2% |
38,839,461 |
8,015,216 |
|
165 |
Propy
PRO
Defi PRO
|
$0.39 |
-0.48% |
-1.04% |
8.23% |
38,639,079 |
7,489,883 |
|
166 |
Persistence
XPRT
Defi XPRT
|
$0.38 |
-0.25% |
-1.06% |
-5.28% |
72,143,939 |
514,208 |
|
167 |
Liquity
LQTY
Defi LQTY
|
$0.4 |
-0.95% |
2.02% |
3.94% |
37,987,697 |
5,380,427 |
|
168 |
Beefy Finance
BIFI
Defi BIFI
|
$328 |
0.42% |
12.51% |
-3.37% |
26,245,531 |
141,287 |
|
169 |
Space and Time
SXT
Defi SXT
|
$0.027 |
-1.79% |
1.12% |
8.18% |
37,775,949 |
5,477,128 |
|
170 |
YieldBasis
YB
Defi YB
|
$0.43 |
-0.25% |
-3% |
4.58% |
37,771,833 |
7,892,024 |
|
171 |
Ergo
ERG
Defi ERG
|
$0.45 |
-0.6% |
0.83% |
-5.98% |
37,417,433 |
219,294 |
|
172 |
Venom
VENOM
Defi VENOM
|
$0.0377 |
-0.22% |
-0.74% |
-6.94% |
37,301,263 |
1,618,406 |
|
173 |
sUSD
SUSD
Defi Stable SUSD
|
$0.86 |
-0.02% |
0% |
3.33% |
37,285,911 |
122,620 |
|
174 |
Humidifi
WET
Defi WET
|
$0.16 |
-2.1% |
-4.62% |
-7.42% |
37,280,703 |
18,770,956 |
|
175 |
Balancer
BAL
Defi BAL
|
$0.54 |
-0.35% |
1.15% |
-9.37% |
37,270,575 |
2,742,370 |
|
176 |
Derive
DRV
Defi DRV
|
$0.0504 |
-0.13% |
0.7% |
3.7% |
37,143,233 |
196,959 |
|
177 |
Alphabet tokenized stock (xStock)
GOOGLX
Defi GOOGLX
|
$329 |
0.17% |
1.38% |
2.41% |
36,691,315 |
12,071,559 |
|
178 |
Across Protocol
ACX
Defi ACX
|
$0.0555 |
-0.63% |
10.18% |
8.4% |
36,660,078 |
12,868,196 |
|
179 |
UnifAI Network
UAI
Defi UAI
|
$0.15 |
-0.5% |
3.29% |
0.34% |
36,200,042 |
3,468,825 |
|
180 |
Bonfida
FIDA
Defi FIDA
|
$0.0365 |
-1.38% |
2.64% |
-0.61% |
36,148,679 |
4,196,127 |
|
181 |
DIA
DIA
Defi DIA
|
$0.3 |
-1.07% |
-0.39% |
10.13% |
35,891,343 |
3,254,581 |
|
182 |
SMART
SMART
Defi SMART
|
$0.0053 |
0.59% |
2.69% |
8.39% |
35,732,159 |
523,723 |
|
183 |
AgentLISA
LISA
Defi LISA
|
$0.16 |
0.03% |
0.03% |
-0.04% |
35,650,488 |
3,181,976,587 |
|
184 |
Celo Dollar
CUSD
Defi CUSD
|
$1 |
0.02% |
0.03% |
-0.03% |
35,561,473 |
926,866 |
|
185 |
Bounce Token
AUCTION
Defi AUCTION
|
$5.4 |
-0.61% |
-0.68% |
3.33% |
35,436,934 |
6,646,591 |
|
186 |
Ampleforth
AMPL
Defi AMPL
|
$1.3 |
-0.21% |
1.52% |
2.57% |
35,409,514 |
4,048 |
|
187 |
MANTRA DAO
OM
Defi OM
|
$0.0493 |
-0.09% |
-3.75% |
-18.52% |
24,646,352 |
1,473,410 |
|
188 |
Liquity USD
LUSD
Defi LUSD
|
$1 |
-0.14% |
-0.06% |
-0.26% |
35,038,096 |
8,305 |
|
189 |
Ponke
PONKE
Defi PONKE
|
$0.063 |
-2.07% |
22.31% |
108.55% |
34,995,389 |
37,732,290 |
|
190 |
deBridge
DBR
Defi DBR
|
$0.018 |
-0.05% |
0.65% |
2.96% |
34,667,543 |
6,377,899 |
|
191 |
Marlin
POND
Defi POND
|
$0.004 |
-0.87% |
0.5% |
3.84% |
32,995,834 |
1,199,533 |
|
192 |
Celer Network
CELR
Defi CELR
|
$0.0041 |
-0.7% |
-0.2% |
3.27% |
32,116,682 |
3,323,442 |
|
193 |
Renzo
REZ
Defi REZ
|
$0.0052 |
-0.87% |
0.54% |
-0.94% |
32,115,277 |
6,274,661 |
|
194 |
QANplatform
QANX
Defi QANX
|
$0.018 |
-1.01% |
4.41% |
-7.86% |
32,021,956 |
304,410 |
|
195 |
Aergo
AERGO
Defi AERGO
|
$0.0652 |
-0.74% |
-1.22% |
2.24% |
31,967,441 |
7,304,437 |
|
196 |
Bifrost
BFC
Defi BFC
|
$0.0228 |
0.05% |
1.3% |
4.5% |
31,667,807 |
1,334,735 |
|
197 |
ChainGPT
CGPT
Defi CGPT
|
$0.036 |
0.18% |
9.38% |
12.17% |
31,477,683 |
8,585,373 |
|
198 |
Orion Protocol
ORN
Defi ORN
|
$0.54 |
-0.54% |
5.07% |
0.32% |
18,367,427 |
4,713,913 |
|
199 |
Tradoor
TRADOOR
Defi TRADOOR
|
$2.2 |
-4.13% |
8.82% |
27.18% |
31,308,768 |
29,055,036 |
|
200 |
LAB
LAB
Defi LAB
|
$0.14 |
0.05% |
-7.78% |
15.07% |
31,212,488 |
7,510,736 |
|
201 |
Wilder World
WILD
Defi WILD
|
$0.0647 |
-0.67% |
4.57% |
37.44% |
30,953,166 |
436,974 |
|
202 |
Caldera
ERA
Defi ERA
|
$0.2 |
-0.73% |
0.28% |
-2.08% |
30,064,508 |
8,907,207 |
|
203 |
Bedrock DAO
BR
Defi BR
|
$0.18 |
2.96% |
26.16% |
26.16% |
37,014,530 |
106,662,089 |
|
204 |
NYM
NYM
Defi NYM
|
$0.0361 |
0% |
-1.56% |
-5.7% |
29,772,935 |
2,157,998 |
|
205 |
Magma Finance
MAGMA
Defi MAGMA
|
$0.16 |
1.21% |
-2.67% |
12.04% |
29,535,575 |
5,589,371 |
|
206 |
Clearpool
CPOOL
Defi CPOOL
|
$0.0326 |
-0.44% |
0.73% |
0.38% |
29,276,837 |
1,979,170 |
|
207 |
STBL
STBL
Defi STBL
|
$0.0583 |
0.39% |
-3.14% |
-9.38% |
29,143,590 |
9,711,906 |
|
208 |
Proton
XPR
Defi XPR
|
$0.0008 |
0.6% |
-0.68% |
-4.07% |
16,195,671 |
1,967,843 |
|
209 |
Save
SLND
Defi SLND
|
$1.1 |
0% |
4.98% |
-3.53% |
54,916,306 |
77,610 |
|
210 |
Reserve Dollar
RSV
Defi RSV
|
$0.98 |
0% |
0.29% |
-0.99% |
28,324,014 |
0 |
|
211 |
WINkLink
WIN
Defi WIN
|
$0 |
-0.39% |
-0.73% |
4.18% |
28,283,629 |
5,736,411 |
|
212 |
Uquid Coin
UQC
Defi UQC
|
$2.8 |
0.04% |
-0.25% |
3.59% |
28,249,157 |
11,049 |
|
213 |
Gains Network
GNS
Defi GNS
|
$1.1 |
-1% |
-0.78% |
-6.3% |
28,098,475 |
3,352,638 |
|
214 |
THENA
THE
Defi THE
|
$0.23 |
-0.3% |
-0.46% |
11.43% |
27,947,040 |
10,808,968 |
|
215 |
MAP Protocol
MAPO
Defi MAPO
|
$0.0045 |
-0.17% |
1.21% |
6.16% |
27,929,782 |
1,408,878 |
|
216 |
Hyperlane
HYPER
Defi HYPER
|
$0.13 |
-1.22% |
0.43% |
2.1% |
27,508,624 |
4,405,000 |
|
217 |
Reserve
RSV
Defi Stable RSV
|
$1 |
0% |
-0.04% |
-0.12% |
28,813,607 |
0 |
|
218 |
ZEROBASE
ZBT
Defi ZBT
|
$0.12 |
-1.21% |
0% |
-14.88% |
27,096,179 |
22,250,500 |
|
219 |
Xphere
XP
Defi XP
|
$0.011 |
-0.19% |
-6.98% |
60.25% |
26,627,497 |
714,296 |
|
220 |
JOE
JOE
Defi JOE
|
$0.0657 |
-0.83% |
0.87% |
-0.2% |
26,504,106 |
2,643,239 |
|
221 |
Avail
AVAIL
Defi AVAIL
|
$0.0072 |
-0.51% |
-3.68% |
9.13% |
26,168,579 |
2,147,927 |
|
222 |
StrikeX
STRX
Defi STRX
|
$0.0297 |
-1.08% |
0.56% |
-3.18% |
25,943,585 |
10,559 |
|
223 |
ArcBlock
ABT
Defi ABT
|
$0.26 |
0.74% |
3.83% |
7.34% |
25,836,979 |
113,014 |
|
224 |
Velvet
VELVET
Defi VELVET
|
$0.14 |
0.82% |
-0.74% |
-4.28% |
25,637,897 |
4,410,120 |
|
225 |
BOB (Build on Bitcoin)
BOB
Defi BOB
|
$0.0115 |
-0.75% |
3.29% |
0.65% |
25,553,766 |
5,655,359 |
|
226 |
Coin98
C98
Defi C98
|
$0.0251 |
-1.68% |
3.03% |
5.98% |
25,076,318 |
7,305,627 |
|
227 |
Polyhedra Network
ZKJ
Defi ZKJ
|
$0.0436 |
-1.23% |
0.84% |
8.54% |
24,824,548 |
2,148,854 |
|
228 |
Resolv
RESOLV
Defi RESOLV
|
$0.0711 |
-1.73% |
-0.12% |
1.1% |
24,547,214 |
15,506,686 |
|
229 |
saffron.finance
SFI
Defi SFI
|
$266 |
0% |
-3.44% |
-8.53% |
24,356,485 |
0 |
|
230 |
BENQI
QI
Defi QI
|
$0.0034 |
-1.42% |
-3.74% |
4.86% |
24,309,072 |
1,843,533 |
|
231 |
StandX
DUSD
Defi DUSD
|
$1 |
-0.02% |
-0.02% |
-0.02% |
30,228,558 |
125,860 |
|
232 |
Cetus Protocol
CETUS
Defi CETUS
|
$0.0273 |
-1.3% |
2.83% |
9.6% |
24,126,354 |
6,230,590 |
|
233 |
Lorenzo Protocol
BANK
Defi BANK
|
$0.0456 |
0.65% |
3.58% |
4.85% |
24,009,261 |
4,634,237 |
|
234 |
Circle tokenized stock (xStock)
CRCLX
Defi CRCLX
|
$80.7 |
-2.17% |
0.81% |
-0.72% |
23,766,602 |
14,210,619 |
|
235 |
Artificial Liquid Intelligence
ALI
Defi ALI
|
$0.0026 |
0.53% |
3.54% |
5.43% |
23,390,893 |
180,923 |
|
236 |
NVIDIA tokenized stock (xStock)
NVDAX
Defi NVDAX
|
$185 |
-0.53% |
-0.89% |
-3.59% |
23,120,398 |
28,964,366 |
|
237 |
Nomina
NOM
Defi NOM
|
$0.008 |
-0.92% |
0.27% |
3.93% |
23,084,145 |
6,339,401 |
|
238 |
SynFutures
F
Defi F
|
$0.0069 |
-1.25% |
0.25% |
-0.2% |
22,830,203 |
4,459,538 |
|
239 |
Solend
SLND
Defi SLND
|
$0.23 |
0.01% |
0.57% |
1.27% |
22,618,730 |
0 |
|
240 |
Simon's Cat
CAT
Defi CAT
|
$0 |
-1.62% |
0.94% |
-0.68% |
22,582,081 |
5,138,066 |
|
241 |
Maverick Protocol
MAV
Defi MAV
|
$0.0267 |
-1.51% |
0.48% |
-2.11% |
22,525,170 |
4,714,400 |
|
242 |
KernelDAO
KERNEL
Defi KERNEL
|
$0.0775 |
-0.74% |
0.73% |
9.1% |
22,187,491 |
8,171,102 |
|
243 |
aPriori
APR
Defi APR
|
$0.12 |
-3.71% |
-12.59% |
-13.5% |
21,941,995 |
8,798,004 |
|
244 |
ULTILAND
ARTX
Defi ARTX
|
$0.51 |
-0.47% |
-0.97% |
-7.81% |
21,829,976 |
46,963,287 |
|
245 |
Velodrome Finance
VELO
Defi VELO
|
$0.0236 |
-1.24% |
2.47% |
19.25% |
21,572,244 |
2,733,612 |
|
246 |
FUNToken
FUN
Defi FUN
|
$0.002 |
-1.3% |
2.75% |
2.58% |
21,202,189 |
3,528,269 |
|
247 |
Inverse Finance
INV
Defi INV
|
$29 |
-0.17% |
-0.4% |
1.41% |
21,052,606 |
62,767 |
|
248 |
Surge
SURGE
Defi SURGE
|
$0.0428 |
-1.45% |
7.32% |
38.79% |
20,995,162 |
5,243,995 |
|
249 |
Turtle (turtle.xyz)
TURTLE
Defi TURTLE
|
$0.17 |
1.27% |
4.51% |
-27.69% |
26,778,438 |
166,530,061 |
|
250 |
INFINIT
IN
Defi IN
|
$0.0722 |
0.02% |
0.14% |
6.52% |
20,848,500 |
3,617,215 |
|
251 |
Firo
FIRO
Defi FIRO
|
$1.1 |
0.93% |
-5.17% |
-9.61% |
20,841,261 |
411,867 |
|
252 |
Decimal
DEL
Defi DEL
|
$0.0019 |
-1.19% |
-0.41% |
-1.08% |
20,812,986 |
347,419 |
|
253 |
PolySwarm
NCT
Defi NCT
|
$0.0108 |
0.37% |
6.04% |
15.25% |
20,306,449 |
899,587 |
|
254 |
Origin Protocol
OGN
Defi OGN
|
$0.0309 |
-0.69% |
0.9% |
-0.23% |
20,243,120 |
3,232,693 |
|
255 |
Mango
MNGO
Defi MNGO
|
$0.018 |
-0.02% |
-1.2% |
-6.15% |
20,101,003 |
570 |
|
256 |
Coreum
COREUM
Defi COREUM
|
$0.0522 |
-1.48% |
3.21% |
5.72% |
20,098,623 |
271,891 |
|
257 |
Beefy
BIFI
Defi BIFI
|
$250 |
1.11% |
110.76% |
63.52% |
19,994,095 |
37,046,908 |
|
258 |
Nasdaq tokenized ETF (xStock)
QQQX
Defi QQQX
|
$621 |
-0.38% |
0.12% |
-0.19% |
19,993,858 |
4,476,962 |
|
259 |
Hashflow
HFT
Defi HFT
|
$0.0293 |
-1% |
-0.19% |
1.23% |
19,977,057 |
4,224,764 |
|
260 |
MCDEX Token
MCB
Defi MCB
|
$4.2 |
-0.39% |
-3.42% |
-22.1% |
7,846,775 |
130,517 |
|
261 |
SaucerSwap
SAUCE
Defi SAUCE
|
$0.0226 |
0.5% |
1.58% |
-1.98% |
19,770,002 |
201,972 |
|
262 |
ARPA
ARPA
Defi ARPA
|
$0.0129 |
-1.23% |
1.61% |
0.43% |
19,653,996 |
3,984,032 |
|
263 |
Hegic
HEGIC
Defi HEGIC
|
$0.0276 |
0.23% |
21.5% |
23.23% |
19,418,091 |
20 |
|
264 |
SUPRA
SUPRA
Defi SUPRA
|
$0.0009 |
0.07% |
0.44% |
-4.26% |
19,232,727 |
614,281 |
|
265 |
Alchemix
ALCX
Defi ALCX
|
$7.6 |
-0.67% |
2.87% |
-0.89% |
19,138,270 |
2,123,923 |
|
266 |
Dolomite
DOLO
Defi DOLO
|
$0.0432 |
-0.72% |
-2.02% |
-2.4% |
19,059,049 |
3,786,779 |
|
267 |
Stader
SD
Defi SD
|
$0.28 |
-0.94% |
12.81% |
17.21% |
18,903,611 |
11,567,319 |
|
268 |
Ethereum Push Notification Service
PUSH
Defi PUSH
|
$0.33 |
-0.11% |
1.44% |
0.08% |
8,926,685 |
1,002,743 |
|
269 |
Carbon
SWTH
Defi SWTH
|
$0.0059 |
0.88% |
0.56% |
-15.12% |
9,416,748 |
33,093 |
|
270 |
DIAM
DIAM
Defi DIAM
|
$0.01 |
-0.36% |
-0.35% |
-1.72% |
18,007,699 |
284,213 |
|
271 |
DeFi Yield Protocol
DYP
Defi DYP
|
$0.28 |
-0.36% |
10.48% |
55.11% |
6,607,309 |
1,978,373 |
|
272 |
Neutron
NTRN
Defi NTRN
|
$0.0281 |
-0.94% |
0.36% |
0.32% |
17,910,527 |
1,867,226 |
|
273 |
Alphabet Class A Tokenized Stock (Ondo)
GOOGLon
Defi GOOGLon
|
$329 |
0.4% |
1.72% |
2.58% |
17,831,733 |
6,677,803 |
|
274 |
Circle Internet Group Tokenized Stock (Ondo)
CRCLon
Defi CRCLon
|
$80.9 |
-1.73% |
0.57% |
-0.71% |
17,710,439 |
8,256,440 |
|
275 |
Highstreet
HIGH
Defi HIGH
|
$0.23 |
-0.54% |
2.77% |
0.86% |
17,702,166 |
2,952,246 |
|
276 |
StakeStone
STO
Defi STO
|
$0.0783 |
-0.7% |
3.5% |
2.46% |
17,642,559 |
15,601,975 |
|
277 |
MyNeighborAlice
ALICE
Defi ALICE
|
$0.17 |
-1.02% |
1.49% |
-0.21% |
17,464,668 |
4,172,327 |
|
278 |
Treehouse
TREE
Defi TREE
|
$0.11 |
-1.11% |
-1.28% |
-3.96% |
16,988,346 |
6,079,153 |
|
279 |
SP500 tokenized ETF (xStock)
SPYX
Defi SPYX
|
$691 |
-0.21% |
0.26% |
0.65% |
16,685,171 |
4,319,675 |
|
280 |
Minswap
MIN
Defi MIN
|
$0.0095 |
-1.21% |
0.85% |
5.93% |
16,658,767 |
238,718 |
|
281 |
Automata Network
ATA
Defi ATA
|
$0.0179 |
-0.37% |
1.91% |
0.17% |
16,537,598 |
776,904 |
|
282 |
Hermez Network
HEZ
Defi HEZ
|
$3.5 |
-0.06% |
-0.21% |
-0.51% |
16,479,661 |
14,744 |
|
283 |
M E S S I E R
M87
Defi M87
|
$0 |
-1.23% |
-2.19% |
-19.7% |
24,332,312 |
856,464 |
|
284 |
NAVI Protocol
NAVX
Defi NAVX
|
$0.0201 |
-0.72% |
2.45% |
10.92% |
16,367,547 |
712,831 |
|
285 |
MOBOX
MBOX
Defi MBOX
|
$0.0325 |
-1.05% |
0.98% |
0.42% |
16,268,527 |
3,040,036 |
|
286 |
Tesla Tokenized Stock (Ondo)
TSLAon
Defi TSLAon
|
$435 |
-0.54% |
1.34% |
-4.06% |
16,036,622 |
7,638,398 |
|
287 |
Akropolis
AKRO
Defi AKRO
|
$0.0043 |
0.29% |
3.26% |
-0.22% |
19,092,208 |
4,594,010 |
|
288 |
Infrared
IR
Defi IR
|
$0.0775 |
1.18% |
0.75% |
16.93% |
15,895,218 |
8,280,675 |
|
289 |
Devve
DEVVE
Defi DEVVE
|
$0.16 |
-2.49% |
-13.72% |
-29.66% |
15,822,181 |
686,224 |
|
290 |
Portal
PORTAL
Defi PORTAL
|
$0.0211 |
-1.72% |
-1.38% |
0.13% |
15,739,486 |
4,655,129 |
|
291 |
Rayls
RLS
Defi RLS
|
$0.0105 |
-0.65% |
-7.11% |
0.52% |
15,719,897 |
3,213,045 |
|
292 |
rhino.fi
DVF
Defi DVF
|
$0.6 |
0% |
0% |
0.02% |
14,558,463 |
0 |
|
293 |
Abelian
ABEL
Defi ABEL
|
$0.14 |
2.69% |
2.87% |
28.38% |
15,708,773 |
86,777 |
|
294 |
RIZE
RIZE
Defi RIZE
|
$0.0101 |
-0.06% |
1.73% |
0.98% |
15,466,490 |
93,036 |
|
295 |
Locus Chain
LOCUS
Defi LOCUS
|
$0.0074 |
-0.39% |
-2.03% |
-3.25% |
15,393,102 |
128,871 |
|
296 |
PumpBTC
PUMP
Defi PUMP
|
$0.0519 |
-2.97% |
-34.03% |
-34.03% |
14,790,008 |
13,402,987 |
|
297 |
NEOPIN
NPT
Defi NPT
|
$0.0794 |
0.02% |
-0.84% |
-8.21% |
17,245,493 |
2,852,699 |
|
298 |
Ellipsis
EPS
Defi EPS
|
$0.021 |
0% |
0.45% |
0.64% |
15,207,615 |
0 |
|
299 |
Eclipse
ES
Defi ES
|
$0.11 |
-1.36% |
1.55% |
2.16% |
14,974,512 |
7,842,217 |
|
300 |
Enzyme
MLN
Defi MLN
|
$5 |
-0.74% |
0.1% |
3.64% |
14,916,551 |
3,754,308 |
|
301 |
BEPRO Network
BEPRO
Defi BEPRO
|
$0.0009 |
-0.41% |
-6.37% |
-3.18% |
8,521,620 |
350,691 |
|
302 |
AdEx
ADX
Defi ADX
|
$0.0999 |
-0.92% |
0.09% |
-8.47% |
14,773,928 |
4,968,722 |
|
303 |
LUKSO
LYX
Defi LYX
|
$0.48 |
0.11% |
6.84% |
20.39% |
14,685,753 |
809,643 |
|
304 |
Bluefin
BLUE
Defi BLUE
|
$0.037 |
-0.75% |
4.36% |
8.48% |
14,605,114 |
6,831,956 |
|
305 |
Neon EVM
NEON
Defi NEON
|
$0.0601 |
-0.81% |
2.96% |
3.83% |
14,400,655 |
1,042,368 |
|
306 |
Haedal Protocol
HAEDAL
Defi HAEDAL
|
$0.0471 |
-0.02% |
6.83% |
11.04% |
14,237,756 |
5,470,636 |
|
307 |
TrueFi
TRU
Defi TRU
|
$0.0103 |
-1.28% |
3.54% |
-2.81% |
14,182,326 |
5,668,003 |
|
308 |
PinLink
PIN
Defi PIN
|
$0.16 |
-0.02% |
0.54% |
55.38% |
14,126,025 |
333,723 |
|
309 |
Impossible Finance Launchpad
IDIA
Defi IDIA
|
$0.0204 |
-0.03% |
-1.51% |
-2.98% |
13,852,971 |
0 |
|
310 |
Radiant Capital
RDNT
Defi RDNT
|
$0.0102 |
-0.8% |
0.69% |
-10.31% |
13,695,626 |
2,675,389 |
|
311 |
EDENA
EDENA
Defi EDENA
|
$1.8 |
-0.22% |
1.12% |
-2.72% |
13,595,287 |
639,819 |
|
312 |
NFPrompt
NFP
Defi NFP
|
$0.0263 |
-1.61% |
3.22% |
1.86% |
13,501,756 |
4,943,532 |
|
313 |
Suilend
SEND
Defi SEND
|
$0.22 |
-0.19% |
0.4% |
2.06% |
13,410,217 |
165,832 |
|
314 |
Alephium
ALPH
Defi ALPH
|
$0.11 |
-0.5% |
-5.41% |
8.27% |
13,395,510 |
355,123 |
|
315 |
RAMP
RAMP
Defi RAMP
|
$0.0276 |
0.04% |
0.34% |
-1.69% |
13,179,001 |
0 |
|
316 |
MicroStrategy tokenized stock (xStock)
MSTRX
Defi MSTRX
|
$160 |
-3.97% |
0.49% |
4.4% |
13,161,584 |
3,848,407 |
|
317 |
Harvest Finance
FARM
Defi FARM
|
$19.4 |
-0.69% |
3.31% |
2.19% |
13,050,073 |
4,162,920 |
|
318 |
PIVX
PIVX
Defi PIVX
|
$0.13 |
-1.07% |
-0.5% |
1.87% |
12,888,842 |
1,467,334 |
|
319 |
Mitosis
MITO
Defi MITO
|
$0.0711 |
-0.77% |
-0.84% |
5.7% |
12,885,771 |
5,629,959 |
|
320 |
OpenEden
EDEN
Defi EDEN
|
$0.0678 |
-0.57% |
-1.87% |
0.38% |
12,472,175 |
4,669,031 |
|
321 |
BoringDAO
BOR
Defi BOR
|
$24.1 |
0% |
0% |
0.3% |
3,461,085 |
0 |
|
322 |
Aspecta
ASP
Defi ASP
|
$0.0464 |
-0.48% |
-1.93% |
5.99% |
12,442,770 |
2,975,443 |
|
323 |
Zeta
ZEX
Defi ZEX
|
$0.0658 |
0.08% |
1.02% |
3.07% |
12,349,475 |
212,734 |
|
324 |
Synapse
SYN
Defi SYN
|
$0.0664 |
0.69% |
11.23% |
22.18% |
12,331,098 |
7,701,605 |
|
325 |
Bedrock
BR
Defi BR
|
$0.0525 |
-0.29% |
-0.79% |
-16.58% |
12,083,870 |
772,835 |
|
326 |
dForce
DF
Defi DF
|
$0.012 |
-0.76% |
1.6% |
0.42% |
11,950,052 |
968,784 |
|
327 |
OMG Network
OMG
Defi OMG
|
$0.0848 |
-0.29% |
0.28% |
4.18% |
11,896,276 |
1,962,806 |
|
328 |
vEmpire DDAO
VEMP
Defi VEMP
|
$0.0195 |
0.96% |
4.81% |
9.41% |
3,392,366 |
1,987,730 |
|
329 |
Openverse Network
BTG
Defi BTG
|
$6.2 |
-0.14% |
2.82% |
-12.52% |
11,731,784 |
7,189,383 |
|
330 |
THORWallet
TITN
Defi TITN
|
$0.27 |
0.25% |
0.42% |
33.8% |
11,675,982 |
3,364,141 |
|
331 |
NEM
XEM
Defi XEM
|
$0.0013 |
-1.82% |
-2.65% |
3.23% |
11,347,461 |
2,323,463 |
|
332 |
TAC Protocol
TAC
Defi TAC
|
$0.0042 |
-0.54% |
-2.05% |
-9.09% |
11,320,728 |
1,769,789 |
|
333 |
Bella Protocol
BEL
Defi BEL
|
$0.14 |
-1.07% |
1.09% |
3.46% |
11,188,606 |
2,308,380 |
|
334 |
Heima
HEI
Defi HEI
|
$0.13 |
-0.87% |
0.71% |
1.35% |
11,158,070 |
2,290,579 |
|
335 |
Dego Finance
DEGO
Defi DEGO
|
$0.53 |
-0.42% |
0.87% |
3.75% |
11,097,750 |
2,617,396 |
|
336 |
Badger DAO
BADGER
Defi BADGER
|
$0.55 |
-0.12% |
-1.12% |
2.06% |
10,976,910 |
2,212,507 |
|
337 |
DAO Maker
DAO
Defi DAO
|
$0.0531 |
-0.9% |
-1.42% |
2% |
10,832,676 |
1,139,445 |
|
338 |
Peercoin
PPC
Defi PPC
|
$0.36 |
-0.52% |
-1.47% |
4.96% |
10,703,808 |
53,194 |
|
339 |
APX
APX
Defi APX
|
$0.24 |
-0.01% |
-0.36% |
-0.45% |
10,687,481 |
2,262 |
|
340 |
Solomon
SOLO
Defi SOLO
|
$0.83 |
-3.95% |
-0.79% |
-2.04% |
10,671,597 |
440,411 |
|
341 |
Apple tokenized stock (xStock)
AAPLX
Defi AAPLX
|
$257 |
-0.89% |
0.13% |
-7.33% |
10,550,619 |
12,214,296 |
|
342 |
iShares Core S&P Total US Stock Market Tokenized ETF (Ondo)
ITOTon
Defi ITOTon
|
$151 |
0% |
0% |
0.83% |
10,429,928 |
0 |
|
343 |
AntiMatter Governance Token
MATTER
Defi MATTER
|
$0.13 |
-1.01% |
-1.69% |
11.15% |
4,181,686 |
396,702 |
|
344 |
Kalmar
KALM
Defi KALM
|
$0.62 |
0.46% |
-8.21% |
-30.71% |
3,507,467 |
38,131 |
|
345 |
Coinbase tokenized stock (xStock)
COINX
Defi COINX
|
$239 |
-3.45% |
-3.54% |
4.46% |
10,030,649 |
9,252,785 |
|
346 |
FIO Protocol
FIO
Defi FIO
|
$0.0118 |
-0.5% |
1.84% |
-2.31% |
9,860,865 |
1,302,709 |
|
347 |
SWEAT
SWEAT
Defi SWEAT
|
$0.0014 |
0.03% |
1.1% |
0.28% |
9,859,651 |
10,485,324 |
|
348 |
ParaSwap
PSP
Defi PSP
|
$0.0132 |
0.03% |
-10.48% |
-16.38% |
9,845,755 |
1,060 |
|
349 |
Diamond
DMD
Defi DMD
|
$2.5 |
-0.92% |
0.63% |
-2.03% |
9,774,967 |
29,492 |
|
350 |
xMoney
UTK
Defi UTK
|
$0.0138 |
-0.69% |
1.11% |
7.61% |
9,702,133 |
956,998 |
|
351 |
Turtle
TURTLE
Defi TURTLE
|
$0.0627 |
-2.02% |
2.74% |
-3.19% |
9,694,294 |
6,564,622 |
|
352 |
QuickSwap [Old]
QUICK
Defi QUICK
|
$13.7 |
-0.42% |
4.8% |
10.14% |
9,611,529 |
13,621 |
|
353 |
IDEX
IDEX
Defi IDEX
|
$0.0096 |
-1.58% |
2.81% |
3.57% |
9,605,546 |
8,010,844 |
|
354 |
Tokemak
TOKE
Defi TOKE
|
$0.11 |
-0.73% |
-0.09% |
2.38% |
9,388,738 |
19,766 |
|
355 |
Acala Token
ACA
Defi ACA
|
$0.0079 |
-1.17% |
5.4% |
-9.35% |
9,256,071 |
9,240,725 |
|
356 |
MUX Protocol
MCB
Defi MCB
|
$2.4 |
-0.19% |
-0.5% |
1.95% |
9,250,287 |
0 |
|
357 |
Pangolin
PNG
Defi PNG
|
$0.0406 |
0.81% |
-6.27% |
27.84% |
9,106,977 |
657,720 |
|
358 |
Choise.com
CHO
Defi CHO
|
$0.0882 |
3.45% |
10.51% |
5.41% |
9,662,147 |
2,536,526 |
|
359 |
Xend Finance
XEND
Defi XEND
|
$0.0525 |
0.3% |
3.65% |
4.43% |
6,772,939 |
76,480 |
|
360 |
Shapeshift FOX Token
FOX
Defi FOX
|
$0.0115 |
0.23% |
-1.09% |
5.16% |
8,897,201 |
85,039 |
|
361 |
Origin Dollar
OUSD
Defi Stable OUSD
|
$1 |
-0.04% |
-0.08% |
-0.23% |
8,878,229 |
134,291 |
|
362 |
Augur
REP
Defi REP
|
$0.81 |
0.01% |
-5.09% |
-16.27% |
8,858,873 |
56,194 |
|
363 |
Oraichain
ORAI
Defi ORAI
|
$0.64 |
-0.32% |
0.69% |
-0.76% |
8,839,353 |
314,055 |
|
364 |
Forj(Bondly)
BONDLY
Defi BONDLY
|
$0.0032 |
-0.59% |
3.29% |
20.1% |
3,164,719 |
210,052 |
|
365 |
AntiMatter Token
MATTER
Defi MATTER
|
$0.19 |
-2.77% |
-24.68% |
-17.55% |
6,087,941 |
591,999 |
|
366 |
dHedge DAO
DHT
Defi DHT
|
$0.16 |
0.02% |
-4.13% |
10.46% |
8,746,212 |
2,876 |
|
367 |
tao.bot
TAOBOT
Defi TAOBOT
|
$0.11 |
1.33% |
-0.83% |
12.46% |
8,512,097 |
26,881 |
|
368 |
Nash
NEX
Defi NEX
|
$0.19 |
-11.71% |
-7.03% |
-0.62% |
8,259,883 |
1,848 |
|
369 |
Zeus Network
ZEUS
Defi ZEUS
|
$0.0204 |
-0.25% |
0.66% |
27.63% |
8,227,558 |
2,144,093 |
|
370 |
GamerCoin
GHX
Defi GHX
|
$0.0126 |
0.31% |
1.49% |
3.55% |
8,177,249 |
238,456 |
|
371 |
dYdX (ethDYDX)
ETHDYDX
Defi ETHDYDX
|
$0.19 |
-1.22% |
2.26% |
5.09% |
8,076,397 |
5,355,366 |
|
372 |
PumpBTC (Governance token)
PUMP
Defi PUMP
|
$0.0282 |
-1.24% |
1.52% |
-3.39% |
8,040,282 |
1,843,601 |
|
373 |
Polkastarter
POLS
Defi POLS
|
$0.0805 |
-0.04% |
-1.27% |
-4.79% |
7,984,105 |
143,484 |
|
374 |
Maple
MPL
Defi MPL
|
$1.7 |
0% |
-87.43% |
-87.47% |
7,555,655 |
122 |
|
375 |
MESSIER
M87
Defi M87
|
$0 |
-0.78% |
-1.45% |
31.82% |
7,907,088 |
271,463 |
|
376 |
RichQUACK.com
QUACK
Defi QUACK
|
$0 |
-0.3% |
0.52% |
1.22% |
7,857,342 |
89,213 |
|
377 |
Bluzelle
BLZ
Defi BLZ
|
$0.0167 |
2.1% |
-11.24% |
12.25% |
7,749,329 |
658,193 |
|
378 |
Equilibria Finance
EQB
Defi EQB
|
$0.22 |
0% |
-0.27% |
-2.9% |
7,523,910 |
0 |
|
379 |
OpenVPP
OVPP
Defi OVPP
|
$0.0092 |
-0.21% |
1.55% |
18.26% |
7,423,643 |
1,363,146 |
|
380 |
Tadpole Finance
TAD
Defi TAD
|
$1.8 |
-0.18% |
-1.13% |
-27.44% |
1,828,717 |
0 |
|
381 |
Cult DAO
CULT
Defi CULT
|
$0 |
-0.15% |
-2.98% |
-0.87% |
7,303,733 |
88,406 |
|
382 |
Stella
ALPHA
Defi ALPHA
|
$0.0076 |
0.05% |
3.54% |
59.09% |
7,299,018 |
984,796 |
|
383 |
Swell Network
SWELL
Defi SWELL
|
$0.0018 |
-0.32% |
4.03% |
4.05% |
7,261,363 |
3,662,401 |
|
384 |
Gold tokenized ETF (xStock)
GLDX
Defi GLDX
|
$412 |
0.05% |
1.12% |
2.74% |
7,247,783 |
472,069 |
|
385 |
Soil
SOIL
Defi SOIL
|
$0.12 |
0.04% |
-5.44% |
4.85% |
7,194,001 |
105,838 |
|
386 |
Microsoft tokenized stock (xStock)
MSFTX
Defi MSFTX
|
$476 |
-0.45% |
-1.46% |
-2.4% |
7,003,671 |
1,421 |
|
387 |
OctaSpace
OCTA
Defi OCTA
|
$0.17 |
3.62% |
-4.51% |
18.59% |
6,991,075 |
335,838 |
|
388 |
DarkStar
DARKSTAR
Defi DARKSTAR
|
$0.0231 |
-0.39% |
-0.96% |
1.5% |
6,979,651 |
10,225 |
|
389 |
Odos
ODOS
Defi ODOS
|
$0.0023 |
0.52% |
-0.06% |
8.98% |
6,898,732 |
421,105 |
|
390 |
EVAA Protocol
EVAA
Defi EVAA
|
$1 |
-1.47% |
1.93% |
9.97% |
6,874,127 |
4,261,315 |
|
391 |
Numbers Protocol
NUM
Defi NUM
|
$0.008 |
0.13% |
1.89% |
-15.94% |
6,837,258 |
128,038 |
|
392 |
Verasity
VRA
Defi VRA
|
$0.0001 |
-2.34% |
3.26% |
-26.99% |
6,804,331 |
2,679,086 |
|
393 |
Cryptex Finance
CTX
Defi CTX
|
$0.83 |
-0.25% |
0.96% |
7.5% |
6,797,720 |
1,138,017 |
|
394 |
Suku
SUKU
Defi SUKU
|
$0.0122 |
-1.2% |
-12.07% |
19.2% |
6,751,002 |
689,886 |
|
395 |
NVIDIA Tokenized Stock (Ondo)
NVDAon
Defi NVDAon
|
$185 |
-0.45% |
-0.71% |
-3.66% |
6,749,184 |
6,400,707 |
|
396 |
Fulcrom Finance
FUL
Defi FUL
|
$0.0031 |
-0.59% |
0.03% |
10.02% |
6,704,873 |
39,423 |
|
397 |
Vultisig
VULT
Defi VULT
|
$0.1 |
0.12% |
-0.97% |
-1.32% |
6,586,027 |
341 |
|
398 |
Games for a Living
GFAL
Defi GFAL
|
$0.0018 |
-0.57% |
-2.97% |
26.24% |
6,553,963 |
85,964 |
|
399 |
WhiteCoin
XWC
Defi XWC
|
$0.0086 |
0.05% |
-0.2% |
-1.94% |
6,547,357 |
36,643 |
|
400 |
PAW
PAW
Defi PAW
|
$0 |
-0.14% |
0.79% |
54.44% |
6,441,129 |
86,074 |
|
401 |
Scallop
SCLP
Defi SCLP
|
$0.14 |
0% |
0% |
1.25% |
8,838,787 |
0 |
|
402 |
Tranchess
CHESS
Defi CHESS
|
$0.0309 |
-1.23% |
3.02% |
-5.33% |
6,358,166 |
1,633,252 |
|
403 |
Theoriq
THQ
Defi THQ
|
$0.0461 |
-2.57% |
-8% |
6.36% |
6,349,141 |
11,814,763 |
|
404 |
Izumi Finance
IZI
Defi IZI
|
$0.0078 |
-0.08% |
-0.84% |
-0.18% |
6,137,979 |
115,972 |
|
405 |
inSure DeFi
SURE
Defi SURE
|
$0.0002 |
0% |
-16.6% |
-23.73% |
6,116,349 |
0 |
|
406 |
Robinhood tokenized stock (xStock)
HOODX
Defi HOODX
|
$116 |
-0.42% |
-0.69% |
2.47% |
6,106,683 |
18,299,987 |
|
407 |
Hydranet
HDN
Defi HDN
|
$0.0326 |
-0.1% |
8.03% |
0.22% |
6,096,622 |
153,084 |
|
408 |
Scallop
SCA
Defi SCA
|
$0.0425 |
-0.51% |
-1.94% |
1.62% |
6,065,030 |
1,983,105 |
|
409 |
Dypius V2
DYP
Defi DYP
|
$0.0366 |
-8% |
21.26% |
25.41% |
3,105,695 |
932,420 |
|
410 |
Perpetual Protocol
PERP
Defi PERP
|
$0.0898 |
-0.08% |
1.14% |
-4.75% |
5,928,737 |
837,210 |
|
411 |
Broadcom Tokenized Stock (Ondo)
AVGOon
Defi AVGOon
|
$339 |
0.62% |
1.13% |
-5.49% |
5,867,128 |
6,838,615 |
|
412 |
Nibiru Chain
NIBI
Defi NIBI
|
$0.01 |
0.07% |
-2.9% |
7.51% |
7,841,223 |
499,852 |
|
413 |
Oxen
OXEN
Defi OXEN
|
$0.099 |
0% |
0% |
4.93% |
6,766,845 |
0 |
|
414 |
Micron Technology Tokenized Stock (Ondo)
MUon
Defi MUon
|
$336 |
1.6% |
0.83% |
9.2% |
5,855,048 |
4,307,074 |
|
415 |
Creditlink
CDL
Defi CDL
|
$0.0285 |
0.02% |
7.55% |
2.85% |
5,837,484 |
4,671,928 |
|
416 |
Union
U
Defi U
|
$0.003 |
-2.25% |
-4.51% |
-1.83% |
5,762,710 |
1,263,148 |
|
417 |
Meta Platforms Tokenized Stock (Ondo)
METAon
Defi METAon
|
$648 |
0.16% |
1.42% |
-2.13% |
5,737,531 |
2,948,144 |
|
418 |
Hathor
HTR
Defi HTR
|
$0.0112 |
0% |
-0.61% |
-3.25% |
5,632,437 |
97,335 |
|
419 |
Ren
REN
Defi REN
|
$0.0057 |
0.17% |
1.31% |
-38.01% |
5,626,037 |
321,644 |
|
420 |
Axiome
AXM
Defi AXM
|
$0.01 |
-0.64% |
-1.67% |
-15.68% |
5,611,555 |
42,701 |
|
421 |
UNCX Network
UNCX
Defi UNCX
|
$119 |
0.03% |
14.2% |
11.21% |
5,571,438 |
12,457 |
|
422 |
Bitune Token
TUNE
Defi TUNE
|
$0.0879 |
1.98% |
-56.79% |
-56.79% |
2,751,533 |
34,841 |
|
423 |
Stake DAO
SDT
Defi SDT
|
$0.23 |
-2.33% |
-0.11% |
-0.08% |
5,525,588 |
5,746 |
|
424 |
FEED EVERY GORILLA
FEG
Defi FEG
|
$0.0001 |
0.31% |
-0.84% |
-1.04% |
5,501,682 |
398,419 |
|
425 |
PowerPool
CVP
Defi CVP
|
$0.12 |
3579.92% |
3599.9% |
0.44% |
5,421,553 |
177 |
|
426 |
TokenFi
TOKEN
Defi TOKEN
|
$0.0054 |
-1.04% |
6.84% |
-17.69% |
5,375,376 |
3,497,129 |
|
427 |
Camino Network
CAM
Defi CAM
|
$0.0165 |
0.17% |
-0.38% |
-1.19% |
5,359,656 |
46,166 |
|
428 |
CrossFi
XFI
Defi XFI
|
$0.0797 |
0.01% |
-0.34% |
4.4% |
5,302,329 |
408,511 |
|
429 |
Superp (Formerly Vanilla Finance)
SUP
Defi SUP
|
$0.0394 |
0.93% |
1.24% |
-4.59% |
6,890,461 |
14,018,486 |
|
430 |
Nibiru
NIBI
Defi NIBI
|
$0.0059 |
-0.21% |
-4.46% |
-17.06% |
5,293,712 |
335,095 |
|
431 |
Yala
YALA
Defi YALA
|
$0.0194 |
-1.18% |
-4.3% |
14% |
5,268,230 |
1,509,829 |
|
432 |
Dynex
DNX
Defi DNX
|
$0.049 |
-1.23% |
59.73% |
82.56% |
5,195,527 |
598,062 |
|
433 |
Dero
DERO
Defi DERO
|
$0.36 |
-0.41% |
6.54% |
24.24% |
5,173,780 |
7,004 |
|
434 |
Reservoir
DAM
Defi DAM
|
$0.0258 |
-0.44% |
-4.49% |
0.69% |
5,165,748 |
1,075,338 |
|
435 |
Coinweb
CWEB
Defi CWEB
|
$0.0021 |
0.04% |
-1.01% |
-6.36% |
5,098,141 |
76,145 |
|
436 |
Meta tokenized stock (xStock)
METAX
Defi METAX
|
$647 |
-0.1% |
1.36% |
-1.94% |
5,044,473 |
11,962,470 |
|
437 |
Unisocks
SOCKS
Defi SOCKS
|
$15021 |
0% |
0% |
0% |
4,536,294 |
0 |
|
438 |
TrustSwap
SWAP
Defi SWAP
|
$0.0503 |
1.13% |
1.56% |
8.24% |
5,032,023 |
511,978 |
|
439 |
QORPO WORLD
QORPO
Defi QORPO
|
$0.0081 |
0.51% |
7.26% |
19.06% |
4,996,187 |
572,125 |
|
440 |
Gamestop tokenized stock (xStock)
GMEX
Defi GMEX
|
$21.3 |
-0.09% |
0.28% |
5.01% |
4,985,016 |
114 |
|
441 |
HyperGPT
HGPT
Defi HGPT
|
$0.0058 |
-1.5% |
3.08% |
21.87% |
4,914,269 |
512,115 |
|
442 |
Persistence One
XPRT
Defi XPRT
|
$0.0229 |
-0.59% |
23.36% |
274.76% |
4,881,606 |
100,307 |
|
443 |
Loom Network
LOOM
Defi LOOM
|
$0.0039 |
-0.32% |
-0.2% |
-0.15% |
4,852,633 |
0 |
|
444 |
Epic Cash
EPIC
Defi EPIC
|
$0.28 |
0.09% |
-9.73% |
1.69% |
4,834,135 |
92,096 |
|
445 |
CateCoin
CATE
Defi CATE
|
$0 |
0.24% |
0.74% |
7.44% |
4,782,558 |
392,035 |
|
446 |
Superp
SUP
Defi SUP
|
$0.0232 |
0.2% |
-2.38% |
-32.98% |
4,765,023 |
1,429,612 |
|
447 |
Amazon Tokenized Stock (Ondo)
AMZNon
Defi AMZNon
|
$244 |
-0.7% |
-0.05% |
4.62% |
4,748,077 |
15,938,834 |
|
448 |
Mayflower AI
MAY
Defi MAY
|
$0.0142 |
-0.2% |
1.95% |
-4.77% |
4,729,019 |
5,161,551 |
|
449 |
Particl
PART
Defi PART
|
$0.3 |
-0.05% |
-0.2% |
3.32% |
4,678,615 |
100,639 |
|
450 |
iShares Russell 2000 Value Tokenized ETF (Ondo)
IWNon
Defi IWNon
|
$192 |
0.14% |
1.96% |
5.2% |
4,660,014 |
3,037 |
|
451 |
TMX
TMX
Defi TMX
|
$9 |
0.07% |
0.32% |
-24.62% |
4,637,575 |
73,315 |
|
452 |
Hyperion
RION
Defi RION
|
$0.24 |
-0.18% |
0.7% |
-1.51% |
4,608,037 |
985,471 |
|
453 |
KaiChain
KAI
Defi KAI
|
$0.001 |
-0.58% |
2.06% |
19.14% |
4,572,568 |
8,331 |
|
454 |
Eli Lilly Tokenized Stock (Ondo)
LLYon
Defi LLYon
|
$1099 |
0.53% |
-1.63% |
2.89% |
4,523,056 |
5,525,622 |
|
455 |
Beam
BEAM
Defi BEAM
|
$0.03 |
0.83% |
2.5% |
17.44% |
4,519,315 |
78,206 |
|
456 |
Partisia Blockchain
MPC
Defi MPC
|
$0.0114 |
0.71% |
-5.33% |
-1.44% |
4,437,992 |
19,244 |
|
457 |
SP500 tokenized stock (xStock)
SPYX
Defi SPYX
|
$653 |
4.34% |
5.55% |
5.55% |
3,915,227 |
1,979,393 |
|
458 |
Opulous
OPUL
Defi OPUL
|
$0.0099 |
-0.16% |
1.43% |
-1.43% |
4,406,340 |
653,055 |
|
459 |
yAxis
YAXIS
Defi YAXIS
|
$3.5 |
0% |
0% |
0% |
3,290,294 |
0 |
|
460 |
ALTAVA
TAVA
Defi TAVA
|
$0.0062 |
0.23% |
-4.63% |
7.45% |
4,325,546 |
207,636 |
|
461 |
Electra Protocol
XEP
Defi XEP
|
$0.0002 |
0.59% |
0.76% |
-4.94% |
4,301,831 |
117,851 |
|
462 |
Maiga
MAIGA
Defi MAIGA
|
$0.0153 |
-0.81% |
-0.11% |
17.14% |
4,296,464 |
1,252,479 |
|
463 |
Serum
SRM
Defi SRM
|
$0.0159 |
8.84% |
58.33% |
36.06% |
4,190,301 |
1,012,105 |
|
464 |
VAIOT
VAI
Defi VAI
|
$0.0105 |
0.49% |
2.58% |
23.73% |
4,177,930 |
127,666 |
|
465 |
LeverUp
LV
Defi LV
|
$0.0463 |
-2.91% |
-6.15% |
-4.77% |
4,166,529 |
189,066 |
|
466 |
XSwap
XSWAP
Defi XSWAP
|
$0.0139 |
0.07% |
-3.24% |
-3.85% |
4,152,183 |
63,692 |
|
467 |
XELIS
XEL
Defi XEL
|
$0.91 |
0.22% |
0% |
-8.29% |
4,047,015 |
33,583 |
|
468 |
Lockheed Tokenized Stock (Ondo)
LMTon
Defi LMTon
|
$543 |
2.1% |
0.54% |
12.23% |
3,936,164 |
1,952,404 |
|
469 |
VOOI
VOOI
Defi VOOI
|
$0.0161 |
0.01% |
-1.47% |
-23.84% |
3,922,448 |
5,430,958 |
|
470 |
Switchboard Protocol
SWTCH
Defi SWTCH
|
$0.0226 |
-0.11% |
-4.68% |
-14.85% |
3,885,347 |
5,459,711 |
|
471 |
Hacken Token
HAI
Defi HAI
|
$0.0047 |
-1.52% |
-6.83% |
-15.94% |
3,879,611 |
132,497 |
|
472 |
VestChain
VEST
Defi VEST
|
$0.001 |
0% |
0% |
0% |
3,877,783 |
0 |
|
473 |
KYVE Network
KYVE
Defi KYVE
|
$0.0033 |
0.13% |
-1.62% |
2.47% |
3,792,638 |
17,971 |
|
474 |
RHEA Finance
RHEA
Defi RHEA
|
$0.0189 |
-0.32% |
-0.18% |
-1.67% |
3,777,918 |
3,907,772 |
|
475 |
Honeywell tokenized stock (xStock)
HONX
Defi HONX
|
$208 |
-0.22% |
1.76% |
5.59% |
3,712,092 |
72,969 |
|
476 |
BitShares
BTS
Defi BTS
|
$0.0012 |
0.91% |
3.9% |
6.89% |
3,682,830 |
76,149 |
|
477 |
iMe Lab
LIME
Defi LIME
|
$0.0049 |
0.04% |
-0.84% |
-6.7% |
3,668,959 |
209,851 |
|
478 |
Clore.ai
CLORE
Defi CLORE
|
$0.0058 |
0.02% |
-2.85% |
-13.6% |
3,665,149 |
1,684,899 |
|
479 |
KardiaChain
KAI
Defi KAI
|
$0.0009 |
0.45% |
-0.95% |
-7.25% |
4,250,332 |
9,384 |
|
480 |
Oracle tokenized stock (xStock)
ORCLX
Defi ORCLX
|
$190 |
0.31% |
0.93% |
-3.51% |
3,651,395 |
7,351 |
|
481 |
Mastercard Tokenized Stock (Ondo)
MAon
Defi MAon
|
$579 |
-0.2% |
-0.65% |
2.83% |
3,608,697 |
5,378,499 |
|
482 |
Volt Inu
VOLT
Defi VOLT
|
$0 |
-0.46% |
-0.41% |
-11.13% |
3,591,960 |
91,047 |
|
483 |
Forest Protocol
FOREST
Defi FOREST
|
$0.0325 |
0.05% |
0.19% |
-0.66% |
3,531,878 |
252,629 |
|
484 |
Nexa
NEXA
Defi NEXA
|
$0 |
-0.99% |
-6.9% |
-9.87% |
3,497,876 |
40,159 |
|
485 |
Tectum
TET
Defi TET
|
$0.35 |
3.73% |
-1.5% |
-4.58% |
3,469,923 |
100,187 |
|
486 |
Zenon
ZNN
Defi ZNN
|
$0.55 |
0% |
37.37% |
24.67% |
3,462,727 |
0 |
|
487 |
Ribbon Finance
RBN
Defi RBN
|
$0.0412 |
73.47% |
1.88% |
1.58% |
3,433,568 |
641 |
|
488 |
Flamingo
FLM
Defi FLM
|
$0.006 |
-0.24% |
2.3% |
2.89% |
3,410,500 |
239,783 |
|
489 |
Kwenta
KWENTA
Defi KWENTA
|
$7.9 |
0.24% |
-1.5% |
9.21% |
3,407,775 |
0 |
|
490 |
Pipe Network
PIPE
Defi PIPE
|
$0.0337 |
-0.31% |
-44.62% |
-46.09% |
3,370,863 |
3,207,423 |
|
491 |
Cook Finance
COOK
Defi COOK
|
$0.0038 |
0.13% |
0.33% |
-2.21% |
3,351,508 |
21,035 |
|
492 |
Trias Token (New)
TRIAS
Defi TRIAS
|
$0.67 |
-2.62% |
-4.56% |
39.36% |
3,336,924 |
72,413 |
|
493 |
PieDAO DOUGH v2
DOUGH
Defi DOUGH
|
$0.0302 |
0% |
0% |
0.39% |
446,589 |
0 |
|
494 |
Fei USD
FEI
Defi FEI
|
$0.98 |
-0.3% |
-0.63% |
-1.65% |
3,313,551 |
14,897 |
|
495 |
Vanguard tokenized ETF (xStock)
VTIX
Defi VTIX
|
$342 |
0.01% |
0.88% |
1.4% |
3,285,845 |
12,479 |
|
496 |
Tarot
TAROT
Defi TAROT
|
$0.0483 |
-0.47% |
0.2% |
-1.65% |
3,270,732 |
6,013 |
|
497 |
QuantumCoin
Q
Defi Q
|
$0 |
0.05% |
1.28% |
1.2% |
3,268,185 |
36,330 |
|
498 |
OpenGPU
OGPU
Defi OGPU
|
$0.17 |
-7.74% |
19.75% |
45.92% |
3,261,202 |
222,511 |
|
499 |
Novo Nordisk Tokenized Stock (Ondo)
NVOon
Defi NVOon
|
$60.1 |
1.68% |
5.18% |
16.26% |
3,260,224 |
2,217,294 |
|
500 |
9D NFT
COGI
Defi COGI
|
$0.0211 |
-0.23% |
0.75% |
-38.53% |
562,558 |
14,105 |
|
501 |
Apple Tokenized Stock (Ondo)
AAPLon
Defi AAPLon
|
$257 |
-0.75% |
0.38% |
-6.97% |
3,140,971 |
4,776,887 |
|
502 |
Pfizer Tokenized Stock (Ondo)
PFEon
Defi PFEon
|
$26.1 |
0.19% |
0.31% |
2.39% |
3,103,284 |
2,314 |
|
503 |
Taraxa
TARA
Defi TARA
|
$0.0005 |
-4.3% |
-1.78% |
28.39% |
3,101,496 |
323,580 |
|
504 |
Coca-Cola Tokenized Stock (Ondo)
KOon
Defi KOon
|
$70.2 |
0.55% |
1.65% |
0.25% |
3,069,575 |
1,656,178 |
|
505 |
Step App
FITFI
Defi FITFI
|
$0.0007 |
-3.46% |
14.78% |
33.75% |
3,038,676 |
8,878,612 |
|
506 |
League of Traders
LOT
Defi LOT
|
$0.0111 |
-0.23% |
-0.77% |
2.98% |
3,017,986 |
448,377 |
|
507 |
Masa
MASA
Defi MASA
|
$0.0024 |
-10.69% |
-27.25% |
-31.56% |
3,001,927 |
829,654 |
|
508 |
Hifi Finance
HIFI
Defi HIFI
|
$0.021 |
1.4% |
-6.2% |
2.07% |
2,985,703 |
232,902 |
|
509 |
Chrono.tech
TIME
Defi TIME
|
$4.2 |
0.19% |
-0.98% |
5.32% |
2,984,140 |
133,720 |
|
510 |
Palantir tokenized stock (xStock)
PLTRX
Defi PLTRX
|
$176 |
-0.63% |
-5.21% |
-2.4% |
2,982,174 |
5,417 |
|
511 |
WELF
WELF
Defi WELF
|
$0.23 |
-1.28% |
2.81% |
-1.97% |
2,899,193 |
217,251 |
|
512 |
AirSwap
AST
Defi AST
|
$0.0162 |
-0.66% |
2.29% |
8.54% |
2,831,945 |
6,315 |
|
513 |
Intel Tokenized Stock (Ondo)
INTCon
Defi INTCon
|
$43.9 |
4.23% |
3.42% |
11.51% |
2,827,231 |
3,974,096 |
|
514 |
ZClassic
ZCL
Defi ZCL
|
$0.3 |
-17.81% |
-14.27% |
24.93% |
2,783,427 |
358 |
|
515 |
Dione Protocol
DIONE
Defi DIONE
|
$0.0002 |
0.09% |
-1.76% |
1.64% |
2,783,274 |
37,223 |
|
516 |
unFederalReserve
eRSDL
Defi eRSDL
|
$0.0019 |
-0.02% |
-0.11% |
7.27% |
820,784 |
1,027 |
|
517 |
YF Link
YFL
Defi YFL
|
$5.5 |
0% |
0% |
0% |
299,706 |
0 |
|
518 |
Unitrade
TRADE
Defi TRADE
|
$0.0131 |
0% |
0% |
-0.04% |
257,647 |
0 |
|
519 |
JPMorgan Chase Tokenized Stock (Ondo)
JPMon
Defi JPMon
|
$332 |
-0.26% |
0.23% |
2.68% |
2,679,000 |
2,814,273 |
|
520 |
Microsoft Tokenized Stock (Ondo)
MSFTon
Defi MSFTon
|
$474 |
-0.51% |
-0.82% |
-1.41% |
2,677,405 |
3,302,358 |
|
521 |
Amazon tokenized stock (xStock)
AMZNX
Defi AMZNX
|
$245 |
-0.46% |
0.4% |
4.68% |
2,646,199 |
6,782,055 |
|
522 |
Cellframe
CELL
Defi CELL
|
$0.0921 |
0.07% |
7.89% |
-0.24% |
2,632,929 |
347,665 |
|
523 |
Echo Protocol
ECHO
Defi ECHO
|
$0.0083 |
-0.4% |
-1.09% |
-38.01% |
2,570,148 |
255,698 |
|
524 |
Procter & Gamble Tokenized Stock (Ondo)
PGon
Defi PGon
|
$142 |
-0.22% |
1.21% |
-0.5% |
2,558,444 |
2,046,193 |
|
525 |
BakeryToken
BAKE
Defi BAKE
|
$0.0087 |
-1.96% |
-5.43% |
2.58% |
2,532,090 |
603,187 |
|
526 |
Æternity
AE
Defi AE
|
$0.0066 |
0.26% |
-2.92% |
0.18% |
2,524,992 |
12,741 |
|
527 |
Carbon Protocol
SWTH
Defi SWTH
|
$0.0012 |
0% |
0% |
0% |
1,832,927 |
0 |
|
528 |
Graphlinq Chain
GLQ
Defi GLQ
|
$0.0074 |
0.54% |
15.43% |
35.36% |
2,516,875 |
358,120 |
|
529 |
Utya Black
UTYAB
Defi UTYAB
|
$0.0013 |
17.27% |
-16.77% |
38.05% |
1,301,667 |
26,686 |
|
530 |
MicroStrategy Tokenized Stock (Ondo)
MSTRon
Defi MSTRon
|
$161 |
-2.92% |
1.77% |
4.96% |
2,497,697 |
10,995,074 |
|
531 |
Saito
SAITO
Defi SAITO
|
$0.0013 |
0.81% |
-0.15% |
-6.41% |
2,496,875 |
30,516 |
|
532 |
Wownero
WOW
Defi WOW
|
$0.0373 |
0% |
0% |
3.46% |
3,240,111 |
0 |
|
533 |
Polytrade
TRADE
Defi TRADE
|
$0.059 |
-0.61% |
2.25% |
7.79% |
2,435,039 |
449,772 |
|
534 |
StaFi
FIS
Defi FIS
|
$0.0177 |
-0.92% |
2.97% |
6.7% |
2,422,547 |
617,317 |
|
535 |
StreamCoin
STRM
Defi STRM
|
$0.0016 |
0.33% |
-1.45% |
26.9% |
2,369,418 |
117,238 |
|
536 |
Intel tokenized stock (xStock)
INTCX
Defi INTCX
|
$44.7 |
6.2% |
5.83% |
16.38% |
2,368,570 |
2,472 |
|
537 |
IBM Tokenized Stock (Ondo)
IBMon
Defi IBMon
|
$307 |
0.87% |
2.26% |
3.85% |
2,340,471 |
934,851 |
|
538 |
Stratos
STOS
Defi STOS
|
$0.0603 |
0.03% |
-1.21% |
2.78% |
2,339,464 |
130,673 |
|
539 |
Cere Network
CERE
Defi CERE
|
$0.0003 |
-0.02% |
-0.15% |
-4.73% |
2,337,276 |
220,437 |
|
540 |
RocketX exchange
RVF
Defi RVF
|
$0.0248 |
-0.46% |
0.41% |
-0.56% |
2,321,795 |
664 |
|
541 |
Vai
VAI
Defi VAI
|
$1 |
0.01% |
0.07% |
0.02% |
2,310,503 |
33,060 |
|
542 |
EOSDT
EOSDT
Defi Stable EOSDT
|
$0.47 |
0% |
0% |
-0.86% |
1,241,870 |
0 |
|
543 |
SigmaDotMoney
SIGMA
Defi SIGMA
|
$0.0158 |
0.07% |
-1.07% |
1.88% |
2,296,002 |
275,323 |
|
544 |
Toyota Tokenized Stock (Ondo)
TMon
Defi TMon
|
$220 |
0.83% |
3.32% |
1.61% |
2,283,266 |
143 |
|
545 |
Kin
KIN
Defi KIN
|
$0 |
0.62% |
20.88% |
29.36% |
2,281,399 |
74,167 |
|
546 |
Walmart Tokenized Stock (Ondo)
WMTon
Defi WMTon
|
$114 |
0.41% |
2.65% |
2.27% |
2,252,069 |
1,857,097 |
|
547 |
COVER Protocol
COVER
Defi COVER
|
$3.1 |
0% |
0% |
-52.57% |
241,525 |
0 |
|
548 |
PepsiCo Tokenized Stock (Ondo)
PEPon
Defi PEPon
|
$141 |
-0.24% |
0.78% |
-3.04% |
2,213,542 |
3,324,135 |
|
549 |
NFTX
NFTX
Defi NFTX
|
$19.5 |
0% |
0% |
0% |
2,382,181 |
0 |
|
550 |
NodeOps
NODE
Defi NODE
|
$0.0165 |
-0.16% |
-2.76% |
-11.85% |
2,203,482 |
5,701,509 |
|
551 |
Phantasma
SOUL
Defi SOUL
|
$0.0177 |
1.01% |
-2.75% |
-1.26% |
2,201,002 |
174,070 |
|
552 |
Areum
AREA
Defi AREA
|
$0.0185 |
0.01% |
2.86% |
6.41% |
2,178,510 |
7,668 |
|
553 |
Darwinia Network
RING
Defi RING
|
$0.0011 |
-0.02% |
1.25% |
-5.09% |
1,870,172 |
36,595 |
|
554 |
Minter Network
BIP
Defi BIP
|
$0.0002 |
0% |
0% |
2.96% |
1,411,180 |
0 |
|
555 |
MIDAS
MDS
Defi MDS
|
$0.99 |
0% |
0% |
0% |
1,094,233 |
0 |
|
556 |
Pandora
PANDORA
Defi PANDORA
|
$214 |
0% |
7.32% |
-14.58% |
2,141,292 |
137 |
|
557 |
U2U Network
U2U
Defi U2U
|
$0.0014 |
2.06% |
1.16% |
3.12% |
2,137,280 |
229,003 |
|
558 |
Biswap
BSW
Defi BSW
|
$0.0031 |
1.15% |
-1.74% |
1.35% |
2,129,836 |
164,812 |
|
559 |
Chevron Tokenized Stock (Ondo)
CVXon
Defi CVXon
|
$162 |
-0.19% |
2.86% |
6.05% |
2,085,802 |
3,260,527 |
|
560 |
Standard Protocol
STND
Defi STND
|
$0.0306 |
0.42% |
-9.39% |
-29.86% |
410,380 |
317,556 |
|
561 |
DFI.Money
YFII
Defi YFII
|
$52.4 |
-0.92% |
1.76% |
1.23% |
2,022,707 |
102,584 |
|
562 |
DFDV tokenized stock (xStock)
DFDVx
Defi DFDVx
|
$7.1 |
-0.37% |
10.21% |
36.32% |
2,003,348 |
671,723 |
|
563 |
Ethereum Stake
ETHYS
Defi ETHYS
|
$1.8 |
0% |
0% |
-2.34% |
363,758 |
0 |
|
564 |
ASML Holding NV Tokenized Stock (Ondo)
ASMLon
Defi ASMLon
|
$1245 |
0.49% |
3.26% |
6.91% |
1,983,973 |
5,917,832 |
|
565 |
EverRise
RISE
Defi RISE
|
$0 |
0% |
3.4% |
7.67% |
1,975,846 |
0 |
|
566 |
Rai Reflex Index
RAI
Defi RAI
|
$3.5 |
0.03% |
-1.25% |
4.97% |
1,949,198 |
12,230 |
|
567 |
PAID
PAID
Defi PAID
|
$0.0036 |
-0.85% |
0.67% |
6.66% |
1,940,570 |
88,904 |
|
568 |
Vanilla Network
VNLA
Defi VNLA
|
$0.48 |
0% |
0% |
-2.29% |
382,801 |
0 |
|
569 |
Nasdaq tokenized stock (xStock)
QQQX
Defi QQQX
|
$553 |
0.49% |
0.56% |
0.56% |
1,660,385 |
3,571 |
|
570 |
OPEN tokenized stock (xStock)
OPENX
Defi OPENX
|
$7.3 |
3.7% |
17.04% |
25.11% |
1,900,080 |
4,636 |
|
571 |
SpaceX tokenized stock (PreStocks)
SPACEX
Defi SPACEX
|
$605 |
-0.09% |
0.17% |
9.15% |
1,887,403 |
88,960 |
|
572 |
Cisco Systems Tokenized Stock (Ondo)
CSCOon
Defi CSCOon
|
$74.5 |
0.24% |
-0.11% |
-3.1% |
1,858,377 |
1,189,301 |
|
573 |
E Money
EMYC
Defi EMYC
|
$0.012 |
-0.45% |
-2.15% |
11.79% |
1,850,889 |
308,306 |
|
574 |
Amber tokenized stock (xStock)
AMBRX
Defi AMBRX
|
$2.5 |
0% |
-4.59% |
41.1% |
1,850,459 |
1,523 |
|
575 |
AMD Tokenized Stock (Ondo)
AMDon
Defi AMDon
|
$205 |
-0.01% |
-0.73% |
-8.78% |
1,831,541 |
5,382,854 |
|
576 |
KiloEx
KILO
Defi KILO
|
$0.0086 |
0.18% |
-0.68% |
4.16% |
1,822,646 |
461,797 |
|
577 |
Kaon
AKRO
Defi AKRO
|
$0.0004 |
0.01% |
2.13% |
0.46% |
1,750,168 |
166,301 |
|
578 |
Matchain
MAT
Defi MAT
|
$0.15 |
-0.29% |
9.76% |
20.41% |
1,784,260 |
1,590,812 |
|
579 |
Starbucks Tokenized Stock (Ondo)
SBUXon
Defi SBUXon
|
$87.5 |
-1.2% |
-0.05% |
4.1% |
1,725,114 |
1,982,398 |
|
580 |
Anthropic tokenized stock (PreStocks)
ANTHROPIC
Defi ANTHROPIC
|
$346 |
-0.46% |
1.6% |
9.13% |
1,724,489 |
164,705 |
|
581 |
ICHI
ICHI
Defi ICHI
|
$0.18 |
0.12% |
0.89% |
0.27% |
1,719,073 |
2 |
|
582 |
DeFi Kingdoms
JEWEL
Defi JEWEL
|
$0.0149 |
0% |
-0.45% |
4.12% |
1,687,893 |
0 |
|
583 |
Abbott Tokenized Stock (Ondo)
ABTon
Defi ABTon
|
$126 |
-0.79% |
-1.2% |
1.69% |
1,687,238 |
3,986,903 |
|
584 |
Vexanium
VEX
Defi VEX
|
$0.0023 |
2.36% |
2.29% |
0.25% |
1,676,028 |
54,498 |
|
585 |
mStable Governance Token: Meta (MTA)
MTA
Defi MTA
|
$0.0301 |
0.01% |
0.12% |
0.52% |
1,666,002 |
9 |
|
586 |
MilkyWay
MILK
Defi MILK
|
$0.0043 |
-1.03% |
-4.82% |
-13.87% |
1,649,204 |
205,513 |
|
587 |
Shiden Network
SDN
Defi SDN
|
$0.024 |
-6.28% |
-6.78% |
-3% |
1,639,113 |
14,476 |
|
588 |
Neurai
XNA
Defi XNA
|
$0.0001 |
0.1% |
-1.54% |
-12.62% |
1,626,597 |
16,467 |
|
589 |
Radiant
RXD
Defi RXD
|
$0.0001 |
0.03% |
0.02% |
-6.03% |
1,611,550 |
110,971 |
|
590 |
Crypterium
CRPT
Defi CRPT
|
$0.0169 |
0% |
0% |
0% |
1,601,740 |
0 |
|
591 |
Berkshire Hathaway tokenized stock (xStock)
BRK.BX
Defi BRK.BX
|
$499 |
0% |
0.48% |
-0.84% |
1,596,175 |
409 |
|
592 |
Buying.com
BUY
Defi BUY
|
$0.0048 |
0.05% |
-0.6% |
3.99% |
1,590,314 |
48,279 |
|
593 |
Anome
ANOME
Defi ANOME
|
$0.052 |
0.33% |
-0.79% |
0.14% |
1,561,096 |
1,059,364 |
|
594 |
Costco Tokenized Stock (Ondo)
COSTon
Defi COSTon
|
$918 |
-0.39% |
0.7% |
6.29% |
1,552,006 |
1,799,078 |
|
595 |
Alibaba Tokenized Stock (Ondo)
BABAon
Defi BABAon
|
$150 |
-0.29% |
0.12% |
-1.72% |
1,550,802 |
8,840,327 |
|
596 |
Q Protocol
QGOV
Defi QGOV
|
$0.0055 |
-0.17% |
-0.15% |
-0.4% |
1,540,243 |
100,561 |
|
597 |
Taiwan Semiconductor Manufacturing Tokenized Stock (Ondo)
TSMon
Defi TSMon
|
$322 |
0.23% |
0.22% |
0.78% |
1,531,337 |
2,938,277 |
|
598 |
Vesper
VSP
Defi VSP
|
$0.16 |
0% |
-1.72% |
21.18% |
1,527,505 |
0 |
|
599 |
Accenture Tokenized Stock (Ondo)
ACNon
Defi ACNon
|
$283 |
-0.7% |
1.67% |
6.14% |
1,520,079 |
7,437,721 |
|
600 |
Marvell tokenized stock (xStock)
MRVLX
Defi MRVLX
|
$83.3 |
-0.36% |
-1.85% |
-6.11% |
1,513,091 |
1,512 |
|
601 |
Coinbase Tokenized Stock (Ondo)
COINon
Defi COINon
|
$240 |
-2.88% |
-3.41% |
4.37% |
1,500,914 |
8,766,941 |
|
602 |
Crypton
CRP
Defi CRP
|
$0.14 |
-0.51% |
0.12% |
-6.6% |
1,497,579 |
233,359 |
|
603 |
oooo
OOOO
Defi OOOO
|
$0.0094 |
-1.16% |
-3.21% |
-39.28% |
1,489,657 |
3,446,192 |
|
604 |
Novo Nordisk tokenized stock (xStock)
NVOX
Defi NVOX
|
$60 |
1.97% |
5.15% |
16.42% |
1,488,000 |
5,558 |
|
605 |
Gelato
GEL
Defi GEL
|
$0.0055 |
-1.23% |
-0.04% |
-0.67% |
1,477,020 |
130,297 |
|
606 |
Baidu Tokenized Stock (Ondo)
BIDUon
Defi BIDUon
|
$143 |
1.23% |
-0.01% |
-2.46% |
1,476,356 |
2,416 |
|
607 |
Gamium
GMM
Defi GMM
|
$0 |
-1.27% |
4.74% |
3.31% |
1,463,646 |
14,607 |
|
608 |
Eli Lilly tokenized stock (xStock)
LLYX
Defi LLYX
|
$1100 |
0.43% |
-1.57% |
2.8% |
1,459,223 |
127,370 |
|
609 |
v.systems
VSYS
Defi VSYS
|
$0.0004 |
0% |
-1.14% |
5.55% |
1,457,699 |
1,082,922 |
|
610 |
General Electric Tokenized Stock (Ondo)
GEon
Defi GEon
|
$318 |
0.18% |
-2.69% |
1.75% |
1,456,398 |
1,612,932 |
|
611 |
Wells Fargo Tokenized Stock (Ondo)
WFCon
Defi WFCon
|
$96.9 |
0.47% |
0.66% |
3.21% |
1,452,773 |
375 |
|
612 |
Linde plc Tokenized Stock (Ondo)
LINon
Defi LINon
|
$443 |
-0.26% |
1.1% |
3.84% |
1,434,197 |
1,521,001 |
|
613 |
Nike Tokenized Stock (Ondo)
NKEon
Defi NKEon
|
$66.8 |
1.83% |
4.7% |
4.59% |
1,385,813 |
2,084,773 |
|
614 |
Matrix AI Network
MAN
Defi MAN
|
$0.0029 |
-0.35% |
-0.3% |
0.82% |
1,380,604 |
53,765 |
|
615 |
Broadcom tokenized stock (xStock)
AVGOX
Defi AVGOX
|
$338 |
-0.01% |
0.84% |
-5.84% |
1,368,693 |
1,038,951 |
|
616 |
Intuit Tokenized Stock (Ondo)
INTUon
Defi INTUon
|
$646 |
-0.62% |
-0.81% |
-2.51% |
1,368,558 |
4,595 |
|
617 |
Boeing Tokenized Stock (Ondo)
BAon
Defi BAon
|
$233 |
1.82% |
0.46% |
7.28% |
1,367,724 |
212,935 |
|
618 |
BytomDAO
BTM
Defi BTM
|
$0.0009 |
0% |
0% |
0% |
1,358,212 |
0 |
|
619 |
Petrobras Tokenized Stock (Ondo)
PBRon
Defi PBRon
|
$12 |
1.33% |
3.48% |
2.13% |
1,352,208 |
382 |
|
620 |
Keep4r
KP4R
Defi KP4R
|
$2.7 |
0% |
0% |
-0.49% |
230,046 |
0 |
|
621 |
Entangle
NGL
Defi NGL
|
$0.0017 |
0.67% |
-37.3% |
-6.33% |
957,541 |
125,031 |
|
622 |
Neutrino Index
XTN
Defi XTN
|
$0.0262 |
1% |
1.04% |
9.65% |
1,359,876 |
1,528 |
|
623 |
zkLink
ZKL
Defi ZKL
|
$0.003 |
-0.59% |
-4.5% |
-14.19% |
1,349,853 |
1,341,787 |
|
624 |
Palo Alto Networks Tokenized Stock (Ondo)
PANWon
Defi PANWon
|
$190 |
-0.92% |
-0.93% |
4.33% |
1,344,748 |
1,039 |
|
625 |
Tea-Fi
TEA
Defi TEA
|
$0.0269 |
10.73% |
-0.27% |
-5.59% |
1,343,717 |
252,390 |
|
626 |
WINR Protocol
WINR
Defi WINR
|
$0.0019 |
0.03% |
0.28% |
-8.4% |
1,338,719 |
4,454 |
|
627 |
Areon Network
AREA
Defi AREA
|
$0.0128 |
0.01% |
-3.57% |
-13.2% |
1,512,146 |
7,916 |
|
628 |
Marvell Technology Tokenized Stock (Ondo)
MRVLon
Defi MRVLon
|
$83.4 |
-1.04% |
-0.07% |
-6.13% |
1,334,929 |
1,905,872 |
|
629 |
Adobe Tokenized Stock (Ondo)
ADBEon
Defi ADBEon
|
$332 |
-1.92% |
-1.72% |
-3.03% |
1,310,973 |
3,483,170 |
|
630 |
AirDAO
AMB
Defi AMB
|
$0.0002 |
-0.06% |
2.47% |
-8.52% |
1,065,519 |
231,101 |
|
631 |
Celsius
CEL
Defi CEL
|
$0.0343 |
-1.8% |
2.42% |
-17.02% |
1,293,095 |
233,711 |
|
632 |
Horizon Protocol
HZN
Defi HZN
|
$0.0096 |
0.21% |
-4.78% |
-16.65% |
1,159,072 |
203,920 |
|
633 |
Fusion
FSN
Defi FSN
|
$0.0163 |
0.05% |
-4.22% |
-4.28% |
1,272,426 |
5,527 |
|
634 |
SatLayer
SLAY
Defi SLAY
|
$0.0024 |
-0.15% |
-2.43% |
-0.44% |
1,247,889 |
262,442 |
|
635 |
Equinix Tokenized Stock (Ondo)
EQIXon
Defi EQIXon
|
$779 |
0% |
0% |
0.81% |
1,243,473 |
0 |
|
636 |
Keep3rV1
KP3R
Defi KP3R
|
$2.9 |
0.31% |
2.04% |
1.67% |
1,242,911 |
83,134 |
|
637 |
Exxon Mobil tokenized stock (xStock)
XOMX
Defi XOMX
|
$124 |
0.91% |
2.8% |
2.93% |
1,238,158 |
5,560 |
|
638 |
ZKBase
ZKB
Defi ZKB
|
$0.0065 |
0% |
0% |
0.02% |
1,282,320 |
0 |
|
639 |
Airbnb Tokenized Stock (Ondo)
ABNBon
Defi ABNBon
|
$140 |
0.21% |
2.7% |
4.6% |
1,238,130 |
2,712,740 |
|
640 |
RingDAO
RING
Defi RING
|
$0.0007 |
-0.11% |
-0.36% |
-1.58% |
1,237,769 |
18,751 |
|
641 |
Anduril tokenized stock (PreStocks)
ANDURIL
Defi ANDURIL
|
$107 |
-0.01% |
4.92% |
8.3% |
1,229,558 |
114,762 |
|
642 |
xAI tokenized stock (PreStocks)
XAI
Defi XAI
|
$97.5 |
-0.09% |
1.6% |
1.67% |
1,224,172 |
91,962 |
|
643 |
HyperCycle
HYPC
Defi HYPC
|
$0.0078 |
0% |
0.04% |
8.24% |
1,215,550 |
0 |
|
644 |
Futu Holdings Tokenized Stock (Ondo)
FUTUon
Defi FUTUon
|
$179 |
-0.33% |
0.98% |
2.92% |
1,214,275 |
3,246,113 |
|
645 |
Ethereum Yield
ETHY
Defi ETHY
|
$2 |
-0.23% |
12.57% |
12.7% |
200,111 |
111 |
|
646 |
Chipotle Tokenized Stock (Ondo)
CMGon
Defi CMGon
|
$39.4 |
0.55% |
0.24% |
4.27% |
1,206,290 |
100 |
|
647 |
PayPal Tokenized Stock (Ondo)
PYPLon
Defi PYPLon
|
$57.8 |
-1.76% |
-0.96% |
-0.66% |
1,205,825 |
4,069 |
|
648 |
Waves Enterprise
WEST
Defi WEST
|
$0.0052 |
-0.03% |
-1.49% |
-4.49% |
1,179,210 |
12,920 |
|
649 |
Comcast tokenized stock (xStock)
CMCSAX
Defi CMCSAX
|
$29.7 |
-0.67% |
2.52% |
-0.45% |
1,170,474 |
72,214 |
|
650 |
Cream Finance
CREAM
Defi CREAM
|
$0.63 |
0% |
-1.61% |
-41.89% |
1,166,794 |
508 |
|
651 |
LayerEdge
EDGEN
Defi EDGEN
|
$0.004 |
1.15% |
-2.89% |
-4.49% |
1,161,727 |
2,901,829 |
|
652 |
Goldman Sachs Tokenized Stock (Ondo)
GSon
Defi GSon
|
$942 |
0.01% |
-0.13% |
5.87% |
1,159,039 |
2,177,801 |
|
653 |
SingularityDAO
SDAO
Defi SDAO
|
$0.0139 |
0% |
4.58% |
-1.67% |
1,149,661 |
0 |
|
654 |
GameGPT
DUEL
Defi DUEL
|
$0.0001 |
-2.17% |
-9.56% |
-2.1% |
1,148,614 |
81,132 |
|
655 |
UnitedHealth Tokenized Stock (Ondo)
UNHon
Defi UNHon
|
$348 |
-1.15% |
0.01% |
4.99% |
1,147,358 |
3,978,574 |
|
656 |
OpenAI tokenized stock (PreStocks)
OPENAI
Defi OPENAI
|
$999 |
-0.07% |
1.6% |
-3.1% |
1,146,092 |
1,344,348 |
|
657 |
Stride
STRD
Defi STRD
|
$0.0281 |
0.48% |
-5.22% |
-6.78% |
1,137,327 |
9,993 |
|
658 |
Decubate
DCB
Defi DCB
|
$0.0029 |
-2.56% |
-1.94% |
0.27% |
1,119,170 |
97,129 |
|
659 |
ServiceNow Tokenized Stock (Ondo)
NOWon
Defi NOWon
|
$722 |
-1.45% |
-2.19% |
-3.61% |
1,099,113 |
2,383,860 |
|
660 |
UnitedHealth tokenized stock (xStock)
UNHX
Defi UNHX
|
$349 |
-1.34% |
-0.01% |
4.73% |
1,098,560 |
74,760 |
|
661 |
META FINANCIAL AI
MEFAI
Defi MEFAI
|
$0.0019 |
0.31% |
3.16% |
-25.51% |
1,078,324 |
242,603 |
|
662 |
DexCheck AI
DCK
Defi DCK
|
$0.0016 |
0.13% |
-0.92% |
-5.17% |
1,073,384 |
311,049 |
|
663 |
Humanode
HMND
Defi HMND
|
$0.0061 |
0.56% |
-16.26% |
-2.26% |
1,069,708 |
169,529 |
|
664 |
Pfizer tokenized stock (xStock)
PFEX
Defi PFEX
|
$25.4 |
0% |
0.63% |
1.68% |
1,069,338 |
125 |
|
665 |
Uno Re
UNO
Defi UNO
|
$0.0078 |
0.09% |
2.6% |
0.8% |
865,877 |
29,635 |
|
666 |
LogX Network
LOGX
Defi LOGX
|
$0.0018 |
-0.05% |
-0.27% |
-4.61% |
1,057,964 |
71,798 |
|
667 |
DoorDash Tokenized Stock (Ondo)
DASHon
Defi DASHon
|
$224 |
0% |
-1.3% |
-2.87% |
1,056,225 |
0 |
|
668 |
Unistake
UNISTAKE
Defi UNISTAKE
|
$0.0047 |
0% |
0% |
-1.6% |
1,047,755 |
0 |
|
669 |
Netflix Tokenized Stock (Ondo)
NFLXon
Defi NFLXon
|
$892 |
-1.27% |
-1.04% |
-3.25% |
1,047,921 |
4,196,986 |
|
670 |
Oiler Network
OIL
Defi OIL
|
$0.0285 |
0% |
0% |
-0.58% |
1,046,906 |
0 |
|
671 |
S&P Global Tokenized Stock (Ondo)
SPGIon
Defi SPGIon
|
$545 |
0.57% |
0.37% |
4.8% |
1,043,795 |
399 |
|
672 |
Hydro
HYDRO
Defi HYDRO
|
$0.0003 |
0% |
0% |
0.07% |
30,781 |
0 |
|
673 |
Push Protocol
PUSH
Defi PUSH
|
$0.0115 |
-0.76% |
-1.22% |
-9.63% |
1,034,867 |
270,628 |
|
674 |
DAOventures
DVD
Defi DVD
|
$0.0106 |
0% |
0.01% |
3.95% |
97,513 |
0 |
|
675 |
American Express Tokenized Stock (Ondo)
AXPon
Defi AXPon
|
$382 |
-0.43% |
0.49% |
3.46% |
1,033,360 |
735 |
|
676 |
DeFi
DEFI
Defi DEFI
|
$0.0006 |
-0.38% |
10.31% |
7.76% |
1,028,752 |
393,346 |
|
677 |
Palantir Technologies Tokenized Stock (Ondo)
PLTRon
Defi PLTRon
|
$176 |
-0.62% |
-2.61% |
-0.57% |
1,028,627 |
10,169,634 |
|
678 |
Meter Governance
MTRG
Defi MTRG
|
$0.0317 |
0.49% |
-1.11% |
6.64% |
1,024,077 |
67,896 |
|
679 |
Unifi Protocol DAO
UNFI
Defi UNFI
|
$0.11 |
-1.74% |
-3.68% |
5.02% |
1,017,281 |
254,889 |
|
680 |
HyperAlloy
ALLOY
Defi ALLOY
|
$0.0047 |
-0.07% |
1.1% |
76.98% |
16,078 |
0 |
|
681 |
Choise.ai
CHO
Defi CHO
|
$0.0022 |
-0.18% |
-1.53% |
1.52% |
1,014,022 |
149,469 |
|
682 |
HyperBitcoinAlloy
ALLOY
Defi ALLOY
|
$0.0048 |
-0.75% |
3.03% |
4.26% |
16,577 |
0 |
|
683 |
Disney Tokenized Stock (Ondo)
DISon
Defi DISon
|
$115 |
-0.13% |
1.4% |
1.58% |
1,007,965 |
718 |
|
684 |
LeverFi
LEVER
Defi LEVER
|
$0 |
-0.28% |
-0.74% |
0.4% |
1,003,800 |
249,913 |
|
685 |
BitcoinAlloy
ALLOY
Defi ALLOY
|
$0.0045 |
-0.05% |
0.08% |
-2.16% |
15,546 |
0 |
|
686 |
Rangers Protocol Gas
RPG
Defi RPG
|
$0.0819 |
0% |
0% |
1.72% |
762,147 |
0 |
|
687 |
BitcoinAlloy
BTCA
Defi BTCA
|
$0.0045 |
0% |
0% |
-3.41% |
15,515 |
0 |
|
688 |
Uber Tokenized Stock (Ondo)
UBERon
Defi UBERon
|
$86.4 |
-1.56% |
-0.01% |
3.73% |
979,987 |
2,308,422 |
|
689 |
GoChain
GO
Defi GO
|
$0.0007 |
-0.09% |
-11.46% |
4.6% |
978,751 |
162 |
|
690 |
Alloy ShahramBank
BTCA
Defi BTCA
|
$0.0045 |
0% |
0% |
-0.12% |
15,515 |
0 |
|
691 |
Warp Finance
WARP
Defi WARP
|
$0.56 |
0% |
0% |
-5.73% |
2,639 |
0 |
|
692 |
MultiVAC
MTV
Defi MTV
|
$0.0003 |
-0.25% |
-4.51% |
-7.16% |
974,024 |
292,202 |
|
693 |
CafeSwap Token
BREW
Defi BREW
|
$0.0017 |
0% |
0% |
0% |
50,912 |
0 |
|
694 |
JD.com Tokenized Stock (Ondo)
JDon
Defi JDon
|
$29.7 |
0.44% |
2.01% |
1.76% |
969,112 |
1,840,022 |
|
695 |
JPMorgan Chase tokenized stock (xStock)
JPMX
Defi JPMX
|
$330 |
-0.06% |
-1.77% |
2.01% |
955,666 |
267 |
|
696 |
ShahramBank Coin
BTCA
Defi BTCA
|
$0.0045 |
0% |
0% |
0.88% |
15,515 |
0 |
|
697 |
Hakka.Finance
HAKKA
Defi HAKKA
|
$0.0024 |
0% |
-3.98% |
-0.8% |
952,055 |
0 |
|
698 |
Rezerve Money
RZR
Defi RZR
|
$1.1 |
-0.18% |
2.29% |
-9.97% |
951,843 |
0 |
|
699 |
AppLovin tokenized stock (xStock)
APPX
Defi APPX
|
$614 |
0% |
-0.17% |
-10.35% |
951,669 |
3,458 |
|
700 |
TQQQ tokenized ETF (xStock)
TQQQX
Defi TQQQX
|
$54.6 |
-0.63% |
-15.18% |
-28.27% |
946,864 |
47,942 |
|
701 |
McDonald's tokenized stock (xStock)
MCDX
Defi MCDX
|
$310 |
-0.21% |
0.89% |
1.95% |
942,320 |
3,032,030 |
|
702 |
Synternet
SYNT
Defi SYNT
|
$0.0014 |
0.94% |
-6.06% |
-44.78% |
942,095 |
33,146 |
|
703 |
Rubic
RBC
Defi RBC
|
$0.0057 |
-0.36% |
1.27% |
-4.28% |
942,013 |
130,993 |
|
704 |
Etherisc DIP Token
DIP
Defi DIP
|
$0.0039 |
-40.4% |
16.96% |
18.75% |
940,275 |
92 |
|
705 |
Goldman Sachs tokenized stock (xStock)
GSX
Defi GSX
|
$938 |
0.59% |
0.22% |
5.78% |
938,130 |
321 |
|
706 |
Anduril tokenized stock (PreStocks)
ANDURL
Defi ANDURL
|
$80.4 |
10.3% |
10.3% |
10.3% |
920,406 |
577,043 |
|
707 |
Arcas
ARCAS
Defi ARCAS
|
$0.0135 |
0% |
-5.09% |
-4.21% |
937,374 |
0 |
|
708 |
Bridge AI
BRG
Defi BRG
|
$0.0001 |
-0.38% |
-0.18% |
-6.08% |
933,963 |
454 |
|
709 |
Salesforce Tokenized Stock (Ondo)
CRMon
Defi CRMon
|
$259 |
-1.08% |
-1.44% |
-0.3% |
920,268 |
1,838,377 |
|
710 |
Apollo Global Management Tokenized Stock (Ondo)
APOon
Defi APOon
|
$148 |
0% |
0% |
0% |
903,897 |
0 |
|
711 |
iBoxx $ High Yield Corporate Bond Tokenized ETF (Ondo)
HYGon
Defi HYGon
|
$83 |
0.08% |
0.2% |
0.35% |
900,282 |
5,003 |
|
712 |
Qualcomm Tokenized Stock (Ondo)
QCOMon
Defi QCOMon
|
$179 |
-0.68% |
0.06% |
2.24% |
874,445 |
3,110,364 |
|
713 |
Lnfi Network
LN
Defi LN
|
$0.0089 |
-0.07% |
-0.4% |
-2.49% |
870,978 |
710,590 |
|
714 |
Shadow Exchange
SHADOW
Defi SHADOW
|
$2.4 |
-0.27% |
-2.21% |
7.24% |
863,236 |
115,938 |
|
715 |
BarnBridge
BOND
Defi BOND
|
$0.11 |
-0.71% |
-6.76% |
-16.75% |
854,031 |
289,010 |
|
716 |
Bloktopia
BLOK
Defi BLOK
|
$0 |
0.65% |
-5.66% |
-57.54% |
849,580 |
139,996 |
|
717 |
D-Wave Quantum Tokenized Stock (Ondo)
QBTSon
Defi QBTSon
|
$29.4 |
-1.09% |
-0.96% |
12.66% |
848,764 |
1,549 |
|
718 |
Merck tokenized stock (xStock)
MRKX
Defi MRKX
|
$112 |
1.61% |
3.69% |
6.42% |
839,850 |
132 |
|
719 |
Oikos
OKS
Defi OKS
|
$0.0008 |
0% |
0% |
0% |
194,046 |
0 |
|
720 |
Aryacoin
AYA
Defi AYA
|
$0.0003 |
0% |
0% |
-44.93% |
309,738 |
0 |
|
721 |
Orbofi AI
OBI
Defi OBI
|
$0.0006 |
63.66% |
59.85% |
53.81% |
826,055 |
325,588 |
|
722 |
Salesforce tokenized stock (xStock)
CRMX
Defi CRMX
|
$266 |
0% |
-0.11% |
-0.04% |
824,197 |
53 |
|
723 |
Johnson & Johnson tokenized stock (xStock)
JNJX
Defi JNJX
|
$206 |
0.13% |
-1.08% |
-0.3% |
824,000 |
324 |
|
724 |
Hyperbot
BOT
Defi BOT
|
$0.0025 |
-0.03% |
-3.61% |
-1% |
819,184 |
510,911 |
|
725 |
TTcoin Network
TC
Defi TC
|
$0.0002 |
-0.66% |
0.82% |
0.9% |
817,589 |
189,290 |
|
726 |
DarkStar
DARK
Defi DARK
|
$0 |
0% |
-0.82% |
-0.82% |
0 |
0 |
|
727 |
Multibit
MUBI
Defi MUBI
|
$0.0009 |
-2.78% |
-5.03% |
10.08% |
815,686 |
510,762 |
|
728 |
Super Micro Computer Tokenized Stock (Ondo)
SMCIon
Defi SMCIon
|
$30 |
-0.27% |
1.23% |
-2.34% |
815,030 |
2,106 |
|
729 |
Aurora
AOA
Defi AOA
|
$0.0001 |
0% |
0% |
0.15% |
614,707 |
0 |
|
730 |
MercadoLibre Tokenized Stock (Ondo)
MELIon
Defi MELIon
|
$2171 |
-0.9% |
-1.12% |
7.84% |
803,472 |
468 |
|
731 |
Add.xyz
ADD
Defi ADD
|
$0.009 |
0% |
0% |
-0.05% |
74,585 |
0 |
|
732 |
myDID
SYL
Defi SYL
|
$0.0001 |
-0.28% |
-0.03% |
-0.71% |
790,713 |
21,211 |
|
733 |
Shyft Network
SHFT
Defi SHFT
|
$0.0003 |
-0.07% |
0.73% |
3.63% |
787,381 |
12,509 |
|
734 |
Thermo Fisher tokenized stock (xStock)
TMOX
Defi TMOX
|
$618 |
0% |
-1.52% |
6.16% |
779,083 |
315 |
|
735 |
SALT
SALT
Defi SALT
|
$0.0064 |
0% |
0.89% |
-0.94% |
773,402 |
0 |
|
736 |
Oracle Tokenized Stock (Ondo)
ORCLon
Defi ORCLon
|
$191 |
0.3% |
1.78% |
-3.27% |
766,833 |
3,945,735 |
|
737 |
AbbVie tokenized stock (xStock)
ABBVX
Defi ABBVX
|
$225 |
-0.31% |
-1.49% |
-1.34% |
765,560 |
83,164 |
|
738 |
Mintlayer
ML
Defi ML
|
$0.0119 |
6.46% |
21.52% |
29.06% |
760,769 |
325,416 |
|
739 |
Bridge Oracle
BRG
Defi BRG
|
$0.0001 |
3.33% |
-2.97% |
-32.76% |
492,079 |
3,318 |
|
740 |
Font
FONT
Defi FONT
|
$0.0975 |
0% |
0% |
-0.09% |
47,500 |
0 |
|
741 |
Impossible Finance
IF
Defi IF
|
$0.0201 |
0% |
4.2% |
-5.08% |
120,833 |
154 |
|
742 |
Snowflake Tokenized Stock (Ondo)
SNOWon
Defi SNOWon
|
$224 |
-0.2% |
-3.41% |
0.89% |
741,051 |
1,829,112 |
|
743 |
Alpaca Finance
ALPACA
Defi ALPACA
|
$0.0049 |
-0.54% |
2.51% |
6.37% |
738,511 |
176,858 |
|
744 |
Robinhood Markets Tokenized Stock (Ondo)
HOODon
Defi HOODon
|
$116 |
0.13% |
0.87% |
2.89% |
738,137 |
7,602,781 |
|
745 |
zkSwap Finance
ZF
Defi ZF
|
$0.0012 |
-0.45% |
-1.52% |
-1.09% |
735,567 |
80,358 |
|
746 |
Analog
ANLOG
Defi ANLOG
|
$0.0004 |
0.5% |
4.6% |
4.23% |
734,263 |
389,540 |
|
747 |
DeFiChain
DFI
Defi DFI
|
$0.0009 |
0.05% |
-14.96% |
-62.72% |
733,150 |
3,056 |
|
748 |
AstraZeneca tokenized stock (xStock)
AZNX
Defi AZNX
|
$95.9 |
0.04% |
0.02% |
3.95% |
719,321 |
78,734 |
|
749 |
Reddit Tokenized Stock (Ondo)
RDDTon
Defi RDDTon
|
$262 |
1.96% |
3.93% |
11.96% |
716,868 |
2,200,424 |
|
750 |
KLAYswap Protocol
KSP
Defi KSP
|
$0.0082 |
0% |
0% |
-56.99% |
653,661 |
0 |
|
751 |
Datamine
DAM
Defi DAM
|
$0.0135 |
0% |
0% |
-0.01% |
41,488 |
0 |
|
752 |
Plugin Decentralized Oracle
PLI
Defi PLI
|
$0.0046 |
-0.84% |
1.12% |
0.58% |
691,329 |
70,714 |
|
753 |
Polkamarkets
POLK
Defi POLK
|
$0.0075 |
0.35% |
2.2% |
7.34% |
690,214 |
12,426 |
|
754 |
Mdex
MDX
Defi MDX
|
$0.0007 |
-0.12% |
-0.94% |
-1.08% |
679,117 |
12,454 |
|
755 |
Music Protocol
RECORD
Defi RECORD
|
$0.0009 |
1.81% |
7.37% |
-4.18% |
470,271 |
4,701 |
|
756 |
Whales Market
WHALES
Defi WHALES
|
$0.0259 |
0.03% |
0.74% |
-0.85% |
673,284 |
2,190 |
|
757 |
Arm Holdings plc Tokenized Stock (Ondo)
ARMon
Defi ARMon
|
$112 |
-1.36% |
-0.44% |
-2.85% |
660,695 |
3,782,101 |
|
758 |
Bank of America tokenized stock (xStock)
BACX
Defi BACX
|
$56.3 |
-0.27% |
1.31% |
2.05% |
658,688 |
172 |
|
759 |
ApeBond
ABOND
Defi ABOND
|
$0.0012 |
-1.99% |
-2.45% |
0.91% |
647,518 |
82,423 |
|
760 |
Procter & Gamble tokenized stock (xStock)
PGX
Defi PGX
|
$142 |
-0.13% |
1.05% |
-1.18% |
645,592 |
29,331 |
|
761 |
Danaher tokenized stock (xStock)
DHRX
Defi DHRX
|
$236 |
0.34% |
-0.34% |
2.7% |
637,882 |
25,019 |
|
762 |
Gata
GATA
Defi GATA
|
$0.0065 |
0.21% |
-1.88% |
1.59% |
623,984 |
433,452 |
|
763 |
DFSocial Gaming
DFSG
Defi DFSG
|
$0.0023 |
0% |
0% |
-2.19% |
28,483 |
0 |
|
764 |
Mastercard tokenized stock (xStock)
MAX
Defi MAX
|
$579 |
-0.19% |
-1.02% |
2.89% |
608,043 |
11,557 |
|
765 |
Cisco tokenized stock (xStock)
CSCOX
Defi CSCOX
|
$74.3 |
0.12% |
-0.23% |
-3.37% |
605,713 |
26,878 |
|
766 |
International Business Machines tokenized stock (xStock)
IBMX
Defi IBMX
|
$302 |
0% |
2.29% |
2.09% |
604,040 |
86 |
|
767 |
Coca-Cola tokenized stock (xStock)
KOX
Defi KOX
|
$70.1 |
0.49% |
1.78% |
-0.36% |
602,815 |
27,065 |
|
768 |
Medtronic tokenized stock (xStock)
MDTX
Defi MDTX
|
$97.9 |
0% |
-1.97% |
1.77% |
599,772 |
19 |
|
769 |
GAIMIN
GMRX
Defi GMRX
|
$0 |
1.71% |
-5.58% |
-3.79% |
597,816 |
38,033 |
|
770 |
Shopify Tokenized Stock (Ondo)
SHOPon
Defi SHOPon
|
$168 |
-0.55% |
1.43% |
2.21% |
593,600 |
2,506,145 |
|
771 |
Accenture tokenized stock (xStock)
ACNX
Defi ACNX
|
$283 |
-0.4% |
1.25% |
5.89% |
593,506 |
70,323 |
|
772 |
Spotify Tokenized Stock (Ondo)
SPOTon
Defi SPOTon
|
$548 |
-1.18% |
-2.81% |
-4.86% |
581,937 |
3,863,285 |
|
773 |
Kromatika
KROM
Defi KROM
|
$0.0072 |
0% |
0.13% |
3.16% |
581,926 |
0 |
|
774 |
APY.Finance
APY
Defi APY
|
$0.0021 |
0% |
0% |
0% |
142,314 |
0 |
|
775 |
Chevron tokenized stock (xStock)
CVXX
Defi CVXX
|
$161 |
-0.48% |
2.88% |
6.05% |
578,484 |
1,612 |
|
776 |
Apptronik tokenized stock (PreStocks)
APTRNK
Defi APTRNK
|
$3.8 |
0% |
0% |
-3.98% |
583,799 |
0 |
|
777 |
R0AR
1R0R
Defi 1R0R
|
$0.0014 |
-0.73% |
-0.02% |
-9.28% |
568,239 |
67,154 |
|
778 |
Unbound
UNB
Defi UNB
|
$0.0001 |
0% |
0% |
0% |
286,848 |
0 |
|
779 |
Visa tokenized stock (xStock)
VX
Defi VX
|
$353 |
0% |
-0.24% |
0.4% |
564,494 |
287 |
|
780 |
PepsiCo tokenized stock (xStock)
PEPX
Defi PEPX
|
$141 |
-0.08% |
0.6% |
-2.09% |
563,291 |
67,269 |
|
781 |
KlimaDAO
KLIMA
Defi KLIMA
|
$0.0701 |
0% |
1.01% |
-8.65% |
560,964 |
0 |
|
782 |
WeFi
WEFI
Defi WEFI
|
$0.0132 |
-0.1% |
-4.41% |
-4.95% |
553,871 |
2,124 |
|
783 |
PoolTogether
POOL
Defi POOL
|
$0.0816 |
0% |
0.02% |
9.98% |
552,169 |
0 |
|
784 |
Blockasset
BLOCK
Defi BLOCK
|
$0.0018 |
-0.6% |
0.93% |
-6.73% |
549,613 |
13,159 |
|
785 |
Home Depot tokenized stock (xStock)
HDX
Defi HDX
|
$366 |
-0.05% |
3.31% |
5.74% |
549,572 |
13,806 |
|
786 |
Linde tokenized stock (xStock)
LINX
Defi LINX
|
$432 |
0% |
0% |
1.87% |
537,952 |
17 |
|
787 |
Kava Lend
HARD
Defi HARD
|
$0.004 |
0.04% |
9.65% |
50.8% |
537,924 |
21,290 |
|
788 |
NEST Protocol
NEST
Defi NEST
|
$0.0002 |
0.05% |
0.07% |
0.01% |
529,702 |
411,762 |
|
789 |
Bepro
BEPRO
Defi BEPRO
|
$0.0001 |
2.14% |
0.03% |
-2.92% |
526,106 |
170,572 |
|
790 |
CrowdStrike tokenized stock (xStock)
CRWDX
Defi CRWDX
|
$468 |
-0.73% |
-0.26% |
0.45% |
524,402 |
67,635 |
|
791 |
Exeedme
XED
Defi XED
|
$0.005 |
0% |
0% |
4.17% |
497,732 |
0 |
|
792 |
Wing Finance
WING
Defi WING
|
$0.0953 |
5.99% |
8.07% |
11.93% |
516,507 |
124,367 |
|
793 |
Abbott tokenized stock (xStock)
ABTX
Defi ABTX
|
$126 |
-0.81% |
-1.29% |
1.36% |
511,137 |
23,765 |
|
794 |
Hawksight
HAWK
Defi HAWK
|
$0.0001 |
-5.28% |
2.2% |
-2.44% |
89,639 |
26,540 |
|
795 |
Unification
FUND
Defi FUND
|
$0.0146 |
0% |
17.14% |
102.4% |
503,176 |
0 |
|
796 |
Aark
AARK
Defi AARK
|
$0.001 |
-2.96% |
-30.95% |
-2.33% |
498,086 |
26,188 |
|
797 |
HAY
HAY
Defi HAY
|
$1 |
-0.01% |
-0.12% |
-0.19% |
0 |
2,212,681 |
|
798 |
Pell Network
PELL
Defi PELL
|
$0.0006 |
-0.38% |
1.43% |
1.23% |
497,941 |
76,996 |
|
799 |
pSTAKE Finance
PSTAKE
Defi PSTAKE
|
$0.0011 |
-1.45% |
-4.95% |
4.3% |
494,383 |
423,780 |
|
800 |
LayerAI
LAI
Defi LAI
|
$0.0001 |
1.38% |
6.95% |
36.29% |
488,709 |
324,112 |
|
801 |
Forj (Bondly)
BONDLY
Defi BONDLY
|
$0.0005 |
0.26% |
-0.46% |
-1.39% |
486,215 |
30,262 |
|
802 |
Taker
TAKER
Defi TAKER
|
$0.0028 |
-0.11% |
2.15% |
45.41% |
483,910 |
413,113 |
|
803 |
Philip Morris tokenized stock (xStock)
PMX
Defi PMX
|
$157 |
0% |
1.28% |
-2.59% |
470,970 |
165 |
|
804 |
ZeroLend
ZERO
Defi ZERO
|
$0 |
4.78% |
-10.64% |
-37.66% |
470,153 |
9,109 |
|
805 |
Rari Governance Token
RGT
Defi RGT
|
$0.0376 |
0% |
0% |
4.77% |
469,520 |
0 |
|
806 |
STAKE
STAKE
Defi STAKE
|
$0.0553 |
0% |
-0.02% |
-0.56% |
468,138 |
1 |
|
807 |
Belt Finance
BELT
Defi BELT
|
$0.0487 |
0% |
0.8% |
2.28% |
464,651 |
0 |
|
808 |
Nubila Network
NB
Defi NB
|
$0.0025 |
-7.59% |
-19.06% |
-32.45% |
463,570 |
332,300 |
|
809 |
Mirror Protocol
MIR
Defi MIR
|
$0.0059 |
0% |
-1.67% |
18.23% |
457,665 |
2,530 |
|
810 |
Red Kite
PKF
Defi PKF
|
$0.0039 |
0% |
-2.84% |
2.97% |
452,149 |
0 |
|
811 |
Seedworld
SWORLD
Defi SWORLD
|
$0.0001 |
0% |
1.48% |
29.68% |
445,539 |
0 |
|
812 |
Fractal Network
FRA
Defi FRA
|
$0 |
0% |
0% |
-38.21% |
272,925 |
0 |
|
813 |
Xend Finance
RWA
Defi RWA
|
$0.0041 |
-0.31% |
0.01% |
-0.01% |
434,795 |
15,516 |
|
814 |
BendDAO
BEND
Defi BEND
|
$0.0001 |
0% |
2.08% |
4.65% |
434,356 |
0 |
|
815 |
Open Governance Token
OPEN
Defi OPEN
|
$0.0053 |
0% |
0% |
1.65% |
19,371 |
0 |
|
816 |
DeFi Land
DFL
Defi DFL
|
$0.0001 |
-7.19% |
-10.59% |
27.34% |
426,708 |
14,653 |
|
817 |
ByteNext
BNU
Defi BNU
|
$0.0006 |
0% |
0% |
0% |
11,162 |
0 |
|
818 |
Lista USD
lisUSD
Defi lisUSD
|
$1 |
-0.04% |
-0.07% |
-0.11% |
0 |
1,242,822 |
|
819 |
VIDT DAO
VIDT
Defi VIDT
|
$0.0005 |
-0.63% |
0.5% |
0.44% |
424,261 |
301 |
|
820 |
Monsta Infinite
MONI
Defi MONI
|
$0.0019 |
1.52% |
1.8% |
1.11% |
421,513 |
68,841 |
|
821 |
Hims & Hers Health Tokenized Stock (Ondo)
HIMSon
Defi HIMSon
|
$33 |
-3.37% |
-4.49% |
1.18% |
415,785 |
5,487,223 |
|
822 |
Seascape Crowns
CWS
Defi CWS
|
$0.0541 |
-0.85% |
5.57% |
2.18% |
413,701 |
116,750 |
|
823 |
Hypr
HYPR
Defi HYPR
|
$0.0006 |
0.2% |
-0.49% |
-4.95% |
411,781 |
223 |
|
824 |
K9 Finance
KNINE
Defi KNINE
|
$0 |
-0.59% |
-1.66% |
-16.35% |
408,902 |
53,087 |
|
825 |
Nordek
NRK
Defi NRK
|
$0.0007 |
0% |
0% |
0% |
460,690 |
0 |
|
826 |
Integral
ITGR
Defi ITGR
|
$0.0019 |
0.32% |
0.21% |
9.53% |
405,225 |
12,156 |
|
827 |
AME Chain
AME
Defi AME
|
$0.0008 |
-0.75% |
-0.09% |
11.82% |
402,115 |
68,897 |
|
828 |
ForTube
FOR
Defi FOR
|
$0.0005 |
0.04% |
-0.61% |
-4.49% |
400,851 |
17,981 |
|
829 |
Idena
IDNA
Defi IDNA
|
$0.0048 |
0% |
1.83% |
-17.21% |
398,082 |
0 |
|
830 |
Hatom
HTM
Defi HTM
|
$0.0238 |
-0.11% |
-1.49% |
-0.64% |
396,734 |
119,044 |
|
831 |
LightLink
LL
Defi LL
|
$0.0048 |
0% |
-3.26% |
-32.82% |
395,766 |
127,470 |
|
832 |
holoride
RIDE
Defi RIDE
|
$0.0004 |
0.04% |
-1.83% |
32.73% |
395,212 |
12,152 |
|
833 |
Script Network
SCPT
Defi SCPT
|
$0.0006 |
0% |
0.11% |
12.85% |
387,682 |
112,488 |
|
834 |
BiFi
BIFI
Defi BIFI
|
$0.0008 |
0.2% |
0.08% |
-8.26% |
386,615 |
14,873 |
|
835 |
Dotmoovs
MOOV
Defi MOOV
|
$0.0005 |
-1.96% |
1.18% |
-0.91% |
383,667 |
36,428 |
|
836 |
BiShares
BISON
Defi BISON
|
$0.0246 |
0% |
0% |
20.5% |
10,605 |
0 |
|
837 |
XCarnival
XCV
Defi XCV
|
$0.0005 |
-0.02% |
0.12% |
-12.52% |
376,712 |
66,695 |
|
838 |
Spore
SPORE
Defi SPORE
|
$0 |
0% |
2.37% |
2.85% |
376,394 |
0 |
|
839 |
Omax Coin
OMAX
Defi OMAX
|
$0 |
-2.52% |
0.04% |
-1.62% |
374,812 |
146,865 |
|
840 |
MAHA.xyz
MAHA
Defi MAHA
|
$0.0848 |
0.05% |
0.85% |
0.08% |
372,232 |
68,164 |
|
841 |
Multiplier
BMXX
Defi BMXX
|
$0.0025 |
0% |
0% |
3.11% |
2,550 |
0 |
|
842 |
Reflexer Ungovernance Token
FLX
Defi FLX
|
$1.9 |
0% |
1.64% |
-0.4% |
367,895 |
0 |
|
843 |
Figure AI tokenized stock (PreStocks)
FIGURE
Defi FIGURE
|
$60.6 |
0% |
0% |
-3.99% |
342,373 |
0 |
|
844 |
Chihuahua
HUAHUA
Defi HUAHUA
|
$0 |
0.02% |
5.79% |
-6.68% |
367,761 |
3,431 |
|
845 |
Finceptor
FINC
Defi FINC
|
$0.0062 |
0.17% |
0.68% |
-3.93% |
367,549 |
56,631 |
|
846 |
MOMOFUN
MM
Defi MM
|
$0 |
0.84% |
4.82% |
-40.04% |
363,312 |
59,883 |
|
847 |
Archimedes Finance
ARCH
Defi ARCH
|
$0.19 |
0% |
0% |
1.9% |
18,625 |
0 |
|
848 |
Noti
NOTI
Defi NOTI
|
$0.0068 |
0% |
0% |
2.85% |
175,794 |
0 |
|
849 |
Vortex Defi
VTX
Defi VTX
|
$0.0015 |
0% |
0% |
-1.27% |
3,712 |
0 |
|
850 |
Openfabric AI
OFN
Defi OFN
|
$0.002 |
-0.3% |
-0.25% |
-10.57% |
355,739 |
70,034 |
|
851 |
Freeway Token
FWT
Defi FWT
|
$0 |
0% |
0% |
0.01% |
187,590 |
0 |
|
852 |
Bitcoin Plus
XBC
Defi XBC
|
$1.3 |
0% |
1.14% |
68.54% |
354,970 |
0 |
|
853 |
CheckDot
CDT
Defi CDT
|
$0.0456 |
0% |
1.8% |
0.69% |
353,513 |
0 |
|
854 |
Fragmetric
FRAG
Defi FRAG
|
$0.0019 |
0.31% |
1.81% |
-5.58% |
349,947 |
154,641 |
|
855 |
Expand
XZK
Defi XZK
|
$0.0005 |
0.04% |
-0.41% |
0.79% |
341,788 |
12,511 |
|
856 |
PARSIQ
PRQ
Defi PRQ
|
$0.0011 |
0% |
0.02% |
13.39% |
340,958 |
21,050 |
|
857 |
Figma Ord Shs Tokenized Stock (Ondo)
FIGon
Defi FIGon
|
$36.6 |
-1.82% |
-2.61% |
-2.53% |
340,310 |
7,114,403 |
|
858 |
Riot Platforms Tokenized Stock (Ondo)
RIOTon
Defi RIOTon
|
$15.5 |
1.35% |
2.14% |
14.63% |
335,126 |
5,989,562 |
|
859 |
HAPI Protocol
HAPI
Defi HAPI
|
$0.46 |
-1.46% |
7.7% |
20.56% |
334,919 |
1,810 |
|
860 |
Lattice Token
LTX
Defi LTX
|
$0.0117 |
-0.36% |
0.82% |
-5.13% |
334,505 |
54,322 |
|
861 |
Torum
XTM
Defi XTM
|
$0.0017 |
-0.71% |
-2.75% |
-6.2% |
332,984 |
55,969 |
|
862 |
WAM
WAM
Defi WAM
|
$0.0007 |
0% |
-1.3% |
-15.13% |
332,965 |
35,806 |
|
863 |
Deri Protocol
DERI
Defi DERI
|
$0.0027 |
0.21% |
1.04% |
-10.45% |
331,084 |
17,053 |
|
864 |
Blink Galaxy
GQ
Defi GQ
|
$0.0001 |
-0.01% |
0% |
2.62% |
392,819 |
9,567 |
|
865 |
Gameswap
GSWAP
Defi GSWAP
|
$0.0296 |
0% |
0% |
6.62% |
326,351 |
0 |
|
866 |
RabbitX
RBX
Defi RBX
|
$0.0004 |
0% |
0% |
-0.01% |
342,271 |
0 |
|
867 |
Polkadex
PDEX
Defi PDEX
|
$0.0389 |
0.05% |
15.56% |
25.61% |
325,425 |
11,986 |
|
868 |
PlotX
PLOT
Defi PLOT
|
$0.0049 |
0% |
0.68% |
1.67% |
324,095 |
0 |
|
869 |
Pockemy
PKM
Defi PKM
|
$0.0003 |
-0.55% |
2.75% |
0.67% |
323,762 |
2,206 |
|
870 |
Sinverse
SIN
Defi SIN
|
$0.0004 |
0.21% |
-4.95% |
17.02% |
317,788 |
122,848 |
|
871 |
Elemon
ELMON
Defi ELMON
|
$0.0005 |
0% |
0.86% |
2.47% |
317,276 |
0 |
|
872 |
Heroes of NFT
HON
Defi HON
|
$0.0035 |
0% |
0.09% |
3.89% |
314,395 |
0 |
|
873 |
DAFI Protocol
DAFI
Defi DAFI
|
$0.0003 |
1% |
6.03% |
-16.08% |
313,090 |
18,823 |
|
874 |
CyberFi Token
CFi
Defi CFi
|
$0.13 |
0.2% |
-2.77% |
-2.51% |
311,814 |
11,899 |
|
875 |
Dfyn Network
DFYN
Defi DFYN
|
$0.0018 |
0.09% |
-1.09% |
-3.71% |
308,641 |
79,505 |
|
876 |
Genesis Shards
GS
Defi GS
|
$0.0098 |
0% |
0% |
0% |
117,831 |
0 |
|
877 |
Perplexity tokenized stock (PreStocks)
PPLXTY
Defi PPLXTY
|
$29.6 |
0% |
0% |
-14.64% |
254,169 |
0 |
|
878 |
FYDcoin
FYD
Defi FYD
|
$0.0005 |
0% |
0% |
0% |
301,660 |
0 |
|
879 |
AppLovin Tokenized Stock (Ondo)
APPon
Defi APPon
|
$624 |
1.38% |
1.31% |
-2.89% |
300,505 |
6,362,387 |
|
880 |
DerivaDAO
DDX
Defi DDX
|
$0.0111 |
0.23% |
0.19% |
0.02% |
290,811 |
18 |
|
881 |
LuaSwap
LUA
Defi LUA
|
$0 |
-0.01% |
-0.01% |
-0.01% |
0 |
0 |
|
882 |
Revain
REV
Defi REV
|
$0 |
0% |
0% |
-73.33% |
0 |
0 |
|
883 |
Shadows
DOWS
Defi DOWS
|
$0.004 |
0% |
0% |
0% |
107,200 |
0 |
|
884 |
PearDAO
PEX
Defi PEX
|
$0.0067 |
0% |
0% |
10.06% |
352,897 |
0 |
|
885 |
Magic Square
SQR
Defi SQR
|
$0.0007 |
0.44% |
-6.64% |
-35.73% |
275,429 |
71,711 |
|
886 |
Rally
RLY
Defi RLY
|
$0 |
-1.01% |
-1.51% |
9.56% |
268,456 |
382 |
|
887 |
UniLend
UFT
Defi UFT
|
$0.0029 |
-3.26% |
-3.25% |
0.02% |
266,145 |
49,998 |
|
888 |
Sharpe AI
SAI
Defi SAI
|
$0.0024 |
0.13% |
-2.02% |
-2.35% |
263,511 |
148,199 |
|
889 |
Tranche Finance
SLICE
Defi SLICE
|
$0.013 |
-0.18% |
0.04% |
3.28% |
260,849 |
11,919 |
|
890 |
Circuits of Value
COVAL
Defi COVAL
|
$0.0001 |
29.02% |
27.08% |
51.61% |
260,714 |
13,203 |
|
891 |
Linear Finance
LINA
Defi LINA
|
$0 |
9.45% |
48.07% |
17.76% |
259,518 |
1,447 |
|
892 |
Yield App
YLD
Defi YLD
|
$0.0004 |
0% |
0% |
0% |
119,944 |
0 |
|
893 |
TRAVA.FINANCE
TRAVA
Defi TRAVA
|
$0.0001 |
-0.49% |
1.07% |
-0.74% |
255,094 |
60,180 |
|
894 |
MARA Holdings Tokenized Stock (Ondo)
MARAon
Defi MARAon
|
$10.2 |
-2.82% |
-0.46% |
9.73% |
254,720 |
261 |
|
895 |
Glitch
GLCH
Defi GLCH
|
$0.0032 |
1.96% |
-0.07% |
-0.76% |
254,150 |
0 |
|
896 |
Curate
XCUR
Defi XCUR
|
$0.0201 |
0% |
0% |
0% |
169,105 |
0 |
|
897 |
Bitcoin Virtual Machine
BVM
Defi BVM
|
$0.0101 |
0% |
-1.65% |
4.4% |
250,386 |
0 |
|
898 |
Swingby
SWINGBY
Defi SWINGBY
|
$0.0003 |
0% |
0% |
-1.45% |
234,353 |
0 |
|
899 |
Paribus
PBX
Defi PBX
|
$0 |
-3.35% |
-20.55% |
-15.08% |
249,560 |
51,187 |
|
900 |
Auto
AUTO
Defi AUTO
|
$3.2 |
0.01% |
0.37% |
-2.52% |
248,776 |
0 |
|
901 |
Chainge
XCHNG
Defi XCHNG
|
$0.0005 |
-0.01% |
2.59% |
33.5% |
248,511 |
123 |
|
902 |
Cryowar
CWAR
Defi CWAR
|
$0.0009 |
1.53% |
-1.05% |
14.85% |
244,619 |
12,022 |
|
903 |
Crypto Unicorns
CU
Defi CU
|
$0.0022 |
0% |
0% |
-1.04% |
105,282 |
0 |
|
904 |
Okratech Token
ORT
Defi ORT
|
$0.0003 |
0.37% |
-0.73% |
-3.31% |
242,499 |
126,580 |
|
905 |
FREEdom Coin
FREE
Defi FREE
|
$0 |
0.85% |
-0.13% |
18.73% |
236,874 |
16,182 |
|
906 |
GameStop Tokenized Stock (Ondo)
GMEon
Defi GMEon
|
$21.6 |
-1.07% |
-0.33% |
4.72% |
234,939 |
2,057,254 |
|
907 |
Metrix Coin
MRX
Defi MRX
|
$0 |
0.04% |
-33.3% |
-7.31% |
234,521 |
0 |
|
908 |
Netflix tokenized stock (xStock)
NFLXX
Defi NFLXX
|
$89.3 |
-1.2% |
-1.14% |
-3.44% |
223,157 |
14,137 |
|
909 |
Monetha
MTH
Defi MTH
|
$0.0008 |
0% |
0% |
0.04% |
281,943 |
0 |
|
910 |
PEAKDEFI
PEAK
Defi PEAK
|
$0.0001 |
0% |
-0.08% |
-5.21% |
220,749 |
0 |
|
911 |
Canxium
CAU
Defi CAU
|
$0.18 |
-2.43% |
-0.73% |
-3.46% |
220,009 |
18,503 |
|
912 |
Anthropic tokenized stock (PreStocks)
ANTHRP
Defi ANTHRP
|
$187 |
0% |
0% |
-29.91% |
280,277 |
0 |
|
913 |
Pillar
PLR
Defi PLR
|
$0.0008 |
0.09% |
5.06% |
79.97% |
218,440 |
943 |
|
914 |
Tiger King Coin
TKING
Defi TKING
|
$0 |
0% |
-2.13% |
3.14% |
217,325 |
0 |
|
915 |
Internet of Energy Network
IOEN
Defi IOEN
|
$0.0007 |
-0.06% |
-3.5% |
31.1% |
217,087 |
12,581 |
|
916 |
ZooKeeper
ZOO
Defi ZOO
|
$0.0006 |
0% |
0% |
1.29% |
292,113 |
0 |
|
917 |
Bridge Mutual
BMI
Defi BMI
|
$0.0033 |
0.23% |
71.07% |
75.9% |
216,275 |
15 |
|
918 |
SYNC Network
SYNC
Defi SYNC
|
$0.001 |
0% |
0% |
0% |
209,540 |
0 |
|
919 |
Xpanse
HZN
Defi HZN
|
$0.0017 |
0% |
0% |
3.53% |
209,473 |
0 |
|
920 |
SharpLink Gaming, Inc Tokenized Stock (Ondo)
SBETon
Defi SBETon
|
$10 |
-2.98% |
0.6% |
7.51% |
208,231 |
10,402,726 |
|
921 |
Niftyx Protocol
SHROOM
Defi SHROOM
|
$0.004 |
0% |
0% |
1.6% |
206,792 |
0 |
|
922 |
Edgeware
EDG
Defi EDG
|
$0 |
0% |
0% |
0.04% |
79,199 |
0 |
|
923 |
Mochi Market
MOMA
Defi MOMA
|
$0.0016 |
0% |
0% |
0% |
64,665 |
0 |
|
924 |
DSLA Protocol
DSLA
Defi DSLA
|
$0 |
-3.73% |
-3.27% |
-36.26% |
200,536 |
1,030 |
|
925 |
Blockchain Monster Hunt
BCMC
Defi BCMC
|
$0.0008 |
0% |
0% |
-0.24% |
198,879 |
0 |
|
926 |
VITE
VITE
Defi VITE
|
$0.0002 |
0% |
0% |
-2.72% |
201,933 |
0 |
|
927 |
3DPass
P3D
Defi P3D
|
$0.0003 |
0.01% |
0.14% |
-9.91% |
198,869 |
940 |
|
928 |
Dypius [New]
DYP
Defi DYP
|
$0.0009 |
0.17% |
29.93% |
7.85% |
198,374 |
102,437 |
|
929 |
Dexlab
XLAB
Defi XLAB
|
$0 |
0.11% |
-3.39% |
-4.13% |
198,046 |
841,443 |
|
930 |
Ertha
ERTHA
Defi ERTHA
|
$0.0001 |
0% |
3.31% |
4.2% |
194,936 |
0 |
|
931 |
Karlsen
KLS
Defi KLS
|
$0.0001 |
-0.37% |
-3.71% |
-16.47% |
194,825 |
119,146 |
|
932 |
Empty Set Dollar
ESD
Defi Stable ESD
|
$0.0004 |
0.23% |
0.19% |
0.02% |
187,912 |
2 |
|
933 |
Kaon
KAON
Defi KAON
|
$0 |
-2.37% |
-4.62% |
-24.42% |
186,788 |
18,464 |
|
934 |
DIGG
DIGG
Defi DIGG
|
$414 |
0% |
0% |
-2.48% |
237,610 |
0 |
|
935 |
Affyn
FYN
Defi FYN
|
$0.0007 |
0.05% |
2.41% |
1.58% |
186,651 |
12,285 |
|
936 |
NerveNetwork
NVT
Defi NVT
|
$0.0007 |
0% |
0% |
0.91% |
186,347 |
0 |
|
937 |
Suiswap
SSWP
Defi SSWP
|
$0 |
0% |
0% |
-0.02% |
86,566 |
0 |
|
938 |
Infinaeon
INF
Defi INF
|
$0.0007 |
0% |
27.96% |
31.24% |
177,359 |
0 |
|
939 |
RigoBlock
GRG
Defi GRG
|
$0.0656 |
0% |
-3.1% |
14.43% |
177,304 |
0 |
|
940 |
YAM V3
YAM
Defi YAM
|
$0.0147 |
0% |
0% |
-39.38% |
216,800 |
0 |
|
941 |
Rook
ROOK
Defi ROOK
|
$0.29 |
-0.07% |
-17.24% |
-47.07% |
176,513 |
11 |
|
942 |
Neuralink tokenized stock (PreStocks)
NEURAL
Defi NEURAL
|
$16.5 |
0% |
0% |
-16.7% |
115,568 |
0 |
|
943 |
Mithril
MITH
Defi MITH
|
$0.0002 |
0.26% |
-4.09% |
-2.91% |
175,575 |
13,445 |
|
944 |
Konomi Network
KONO
Defi KONO
|
$0.0007 |
0% |
0% |
1.93% |
65,417 |
0 |
|
945 |
BabySwap
BABY
Defi BABY
|
$0.0003 |
-0.05% |
0.55% |
1.7% |
171,016 |
1,690,718 |
|
946 |
FogSwap
FOG
Defi FOG
|
$0.0002 |
-0.81% |
9.39% |
-28.45% |
168,014 |
173,817 |
|
947 |
OctoFi
OCTO
Defi OCTO
|
$0.21 |
-3.32% |
-0.1% |
5.76% |
164,654 |
0 |
|
948 |
Govi
GOVI
Defi GOVI
|
$0.0051 |
0.16% |
0% |
-5.21% |
159,741 |
30,201 |
|
949 |
XY Finance
XY
Defi XY
|
$0.0044 |
0% |
0% |
0.24% |
39,850 |
0 |
|
950 |
LF
LF
Defi LF
|
$0.0001 |
1.07% |
2.1% |
38.57% |
156,779 |
1,293,784 |
|
951 |
Frontier
FRONT
Defi FRONT
|
$0.0202 |
0% |
0.05% |
1.97% |
156,496 |
0 |
|
952 |
DOGAMÍ
DOGA
Defi DOGA
|
$0.0002 |
0% |
-8.55% |
-13.39% |
154,204 |
31,104 |
|
953 |
PureFi Protocol
UFI
Defi UFI
|
$0.0026 |
-1% |
-4.62% |
-5.9% |
153,629 |
4 |
|
954 |
BeFi Labs
BEFI
Defi BEFI
|
$0.0019 |
-5.9% |
0.86% |
7.78% |
149,796 |
45,973 |
|
955 |
MBD Financials
MBD
Defi MBD
|
$0 |
-0.32% |
-3.24% |
-0.1% |
148,924 |
52,404 |
|
956 |
Strong
STRONG
Defi STRONG
|
$1.1 |
0% |
0.27% |
2.15% |
148,782 |
0 |
|
957 |
EYWA
EYWA
Defi EYWA
|
$0.0015 |
0.06% |
-0.73% |
-0.42% |
145,816 |
333,773 |
|
958 |
Unfettered Ecosystem
SOULS
Defi SOULS
|
$0.0001 |
0% |
0.31% |
22.51% |
143,516 |
13,002 |
|
959 |
Equalizer
EQZ
Defi EQZ
|
$0.0008 |
0% |
0% |
-0.49% |
38,634 |
0 |
|
960 |
OneLedger
OLT
Defi OLT
|
$0.0003 |
-0.33% |
0.77% |
-14.94% |
138,307 |
130,902 |
|
961 |
88mph
MPH
Defi MPH
|
$0.3 |
0.23% |
0.19% |
0.02% |
137,650 |
90 |
|
962 |
Decentr
DEC
Defi DEC
|
$0.0004 |
0% |
0% |
-0.09% |
38,078 |
0 |
|
963 |
Helmet.insure
HELMET
Defi HELMET
|
$0.0031 |
0% |
0.8% |
1.81% |
133,558 |
0 |
|
964 |
Kraken tokenized stock (PreStocks)
KRAKEN
Defi KRAKEN
|
$17.1 |
0% |
0% |
-28.14% |
80,144 |
0 |
|
965 |
Lumoz
MOZ
Defi MOZ
|
$0.0001 |
0.08% |
17.7% |
-20.42% |
131,614 |
3,147 |
|
966 |
e-Money
NGM
Defi NGM
|
$0.0065 |
0.63% |
1.68% |
14.78% |
128,429 |
178 |
|
967 |
Lyra
LYRA
Defi LYRA
|
$0.0002 |
-2.25% |
-4.01% |
-7.64% |
125,047 |
3 |
|
968 |
VEMP
VEMP
Defi VEMP
|
$0.0003 |
0% |
-0.16% |
0.59% |
122,948 |
39,306 |
|
969 |
Leverj Gluon
L2
Defi L2
|
$0.0004 |
0% |
0% |
-65.97% |
94,194 |
0 |
|
970 |
Archivas
RCHV
Defi RCHV
|
$0.0001 |
9.17% |
21.37% |
54.29% |
115,780 |
146,219 |
|
971 |
Opium
OPIUM
Defi OPIUM
|
$0.0277 |
0.23% |
5.4% |
0.02% |
115,302 |
67 |
|
972 |
Cogito Finance
CGV
Defi CGV
|
$0.0011 |
0% |
-1.26% |
-2.38% |
110,539 |
0 |
|
973 |
Pentagon Games
PEN
Defi PEN
|
$0.0002 |
18.56% |
18.5% |
7.99% |
110,267 |
3,864 |
|
974 |
Pullix
PLX
Defi PLX
|
$0.0013 |
0% |
-1.75% |
-0.34% |
107,548 |
0 |
|
975 |
Drep [new]
DREP
Defi DREP
|
$0.0002 |
0% |
0% |
0.04% |
20,110 |
0 |
|
976 |
PowerTrade Fuel
PTF
Defi PTF
|
$0.0046 |
0.04% |
-0.41% |
37.57% |
106,700 |
55,309 |
|
977 |
PAC Protocol
PAC
Defi PAC
|
$0 |
0% |
0% |
42.31% |
104,537 |
0 |
|
978 |
Orange
ORNJ
Defi ORNJ
|
$0.0015 |
-0.8% |
0.42% |
-25.39% |
102,366 |
38,272 |
|
979 |
Drops Ownership Power
DOP
Defi DOP
|
$0.0024 |
0% |
0% |
0% |
2,872 |
717,976 |
|
980 |
BurgerCities
BURGER
Defi BURGER
|
$0.0024 |
-2.63% |
-8.72% |
-8.66% |
101,846 |
181,870 |
|
981 |
Three Protocol Token
THREE
Defi THREE
|
$0.0011 |
0% |
0% |
0% |
93,288 |
0 |
|
982 |
USD0 Liquid Bond
USD0++
Defi USD0++
|
$1 |
-0.03% |
0.02% |
0.26% |
0 |
2,096,725 |
|
983 |
Basis Cash
BAC
Defi Stable BAC
|
$0.0018 |
0.05% |
0.04% |
9.33% |
98,449 |
12,019 |
|
984 |
StrongHands
SHND
Defi SHND
|
$0 |
0% |
0% |
0% |
97,149 |
0 |
|
985 |
Groq tokenized stock (PreStocks)
GROQ
Defi GROQ
|
$9.4 |
0% |
0% |
0% |
47,624 |
0 |
|
986 |
Ares Protocol
ARES
Defi ARES
|
$0.0001 |
0% |
0% |
0.02% |
14,757 |
0 |
|
987 |
Yield Protocol
YIELD
Defi YIELD
|
$0.0003 |
0% |
0% |
-0.02% |
8,500 |
0 |
|
988 |
Bitune
TUNE
Defi TUNE
|
$0.003 |
0.05% |
0.04% |
0.23% |
94,218 |
12,225 |
|
989 |
Raze Network
RAZE
Defi RAZE
|
$0.0001 |
0% |
0% |
-56.55% |
14,367 |
0 |
|
990 |
BSX
BSX
Defi BSX
|
$0.0005 |
0.99% |
-9.89% |
50.55% |
91,648 |
1,524 |
|
991 |
LABS Group
LABS
Defi LABS
|
$0 |
0% |
0% |
0.04% |
12,643 |
0 |
|
992 |
Dogeswap
DOGES
Defi DOGES
|
$0.85 |
0% |
0% |
0% |
16,961 |
0 |
|
993 |
Hord
HORD
Defi HORD
|
$0.001 |
0% |
-0.87% |
-1.75% |
87,040 |
0 |
|
994 |
PERI Finance
PERI
Defi PERI
|
$0.0009 |
0% |
0% |
-66.35% |
7,755 |
0 |
|
995 |
Bunicorn
BUNI
Defi BUNI
|
$0.003 |
0% |
0% |
4.4% |
84,033 |
0 |
|
996 |
Shard
SHARD
Defi SHARD
|
$0.0021 |
0% |
0% |
0% |
35,777 |
0 |
|
997 |
Finxflo
FXF
Defi FXF
|
$0.0001 |
0% |
0% |
-63.95% |
8,096 |
0 |
|
998 |
Morpheus Infrastructure Node
MIND
Defi MIND
|
$0.0001 |
0% |
17.88% |
-29.95% |
79,778 |
0 |
|
999 |
DinoSwap
DINO
Defi DINO
|
$0.0005 |
0% |
0% |
0.48% |
79,368 |
0 |
|
1000 |
POLKER
PKR
Defi PKR
|
$0.0004 |
0.21% |
-2.83% |
-10.83% |
76,717 |
55,955 |