|
1 |
Hyperliquid
HYPE
Defi HYPE
|
$67.4 |
-0.6% |
4% |
-0.35% |
17,043,021,882 |
446,549,372 |
|
2 |
Stellar
XLM
Defi XLM
|
$0.19 |
0.34% |
1.23% |
2.52% |
6,395,864,335 |
193,245,895 |
|
3 |
Chainlink
LINK
Defi LINK
|
$8.5 |
-0.97% |
2.34% |
11.23% |
6,333,243,520 |
297,295,341 |
|
4 |
Dai
DAI
Defi Stable DAI
|
$1 |
0.02% |
0.01% |
0.03% |
4,654,649,454 |
57,782,015 |
|
5 |
DeXe
DEXE
Defi DEXE
|
$35.9 |
-0.64% |
-12.18% |
23.86% |
3,006,225,239 |
120,244,516 |
|
6 |
Uniswap
UNI
Defi UNI
|
$3.7 |
-0.29% |
-0.67% |
10.74% |
2,292,014,775 |
164,314,871 |
|
7 |
World Liberty Financial
WLFI
Defi WLFI
|
$0.0564 |
-0.89% |
-2.52% |
-4.74% |
1,790,983,691 |
31,279,986 |
|
8 |
Aster
ASTER
Defi ASTER
|
$0.63 |
-0.49% |
0.11% |
0.99% |
1,695,740,326 |
54,724,107 |
|
9 |
Aave
AAVE
Defi AAVE
|
$96.3 |
-0.8% |
-3.68% |
9.77% |
1,484,819,870 |
218,826,028 |
|
10 |
Sky
SKY
Defi SKY
|
$0.0619 |
0.16% |
2.92% |
12.52% |
1,444,977,400 |
18,190,017 |
|
11 |
Polkadot
DOT
Defi DOT
|
$0.85 |
-1.05% |
-1.06% |
2.51% |
1,434,706,002 |
84,467,212 |
|
12 |
Worldcoin
WLD
Defi WLD
|
$0.4 |
-1.92% |
-1.99% |
6.78% |
1,424,304,149 |
189,000,391 |
|
13 |
Morpho
MORPHO
Defi MORPHO
|
$2.1 |
-0.26% |
1.71% |
-1.6% |
1,062,712,118 |
18,794,961 |
|
14 |
Fantom
FTM
Defi FTM
|
$0.7 |
-0.19% |
-0.77% |
-13.71% |
1,956,064,662 |
64,993,292 |
|
15 |
JUST
JST
Defi JST
|
$0.1 |
-0.07% |
1.07% |
4.54% |
858,457,532 |
43,828,006 |
|
16 |
Cosmos
ATOM
Defi ATOM
|
$1.6 |
-0.59% |
0.62% |
0.34% |
812,179,135 |
23,629,115 |
|
17 |
Ethena
ENA
Defi ENA
|
$0.0841 |
-0.76% |
0.35% |
13.7% |
804,080,622 |
110,431,964 |
|
18 |
Render
RENDER
Defi RENDER
|
$1.5 |
-0.72% |
0.52% |
-0.55% |
790,532,432 |
17,492,113 |
|
19 |
Quant
QNT
Defi QNT
|
$64.5 |
-0.68% |
-0.51% |
-0.4% |
778,731,028 |
5,647,034 |
|
20 |
Lighter
LIT
Defi LIT
|
$2.5 |
-2.23% |
-4.08% |
3.1% |
621,979,125 |
58,756,870 |
|
21 |
Aerodrome Finance
AERO
Defi AERO
|
$0.51 |
-1.39% |
0.08% |
-3.37% |
488,905,137 |
21,575,031 |
|
22 |
PancakeSwap
CAKE
Defi CAKE
|
$1.4 |
-0.74% |
0.04% |
3.4% |
457,563,269 |
27,513,263 |
|
23 |
dYdX
ETHDYDX
Defi ETHDYDX
|
$2.4 |
1.11% |
-3.68% |
11.48% |
438,681,165 |
96,811,777 |
|
24 |
ether.fi
ETHFI
Defi ETHFI
|
$0.43 |
-1.69% |
7.82% |
7.52% |
398,699,323 |
43,880,532 |
|
25 |
Pyth Network
PYTH
Defi PYTH
|
$0.0473 |
0.08% |
1.81% |
10.74% |
372,604,626 |
23,504,996 |
|
26 |
Terra Classic
LUNC
Defi LUNC
|
$0.0001 |
-0.84% |
-1.4% |
1.06% |
329,766,447 |
10,130,839 |
|
27 |
Curve DAO Token
CRV
Defi CRV
|
$0.21 |
-0.74% |
-4.58% |
4.99% |
328,340,062 |
42,495,410 |
|
28 |
Jito
JTO
Defi JTO
|
$0.62 |
-2.06% |
-4.93% |
-2.57% |
308,327,252 |
40,711,225 |
|
29 |
LayerZero
ZRO
Defi ZRO
|
$0.83 |
-1.65% |
-2.56% |
-14.05% |
294,970,602 |
27,434,387 |
|
30 |
Lido DAO
LDO
Defi LDO
|
$0.33 |
0.57% |
-0.2% |
-1.58% |
277,896,269 |
39,583,171 |
|
31 |
Pendle
PENDLE
Defi PENDLE
|
$1.6 |
-0.94% |
4.97% |
2.4% |
270,868,372 |
36,654,888 |
|
32 |
BitTorrent [New]
BTT
Defi BTT
|
$0 |
-0.29% |
-0.18% |
2.65% |
268,537,317 |
4,312,504 |
|
33 |
Monad
MON
Defi MON
|
$0.0224 |
-1.23% |
-2.11% |
-5.2% |
265,304,727 |
23,960,800 |
|
34 |
Oasis Network
ROSE
Defi ROSE
|
$0.0927 |
-0.25% |
-4.66% |
-11.35% |
622,547,902 |
18,012,370 |
|
35 |
Conflux
CFX
Defi CFX
|
$0.0445 |
-0.49% |
-0.06% |
6% |
232,425,810 |
7,889,038 |
|
36 |
Maple Finance
SYRUP
Defi SYRUP
|
$0.19 |
-1.18% |
-1.5% |
15.12% |
223,689,135 |
18,240,146 |
|
37 |
Velvet
VELVET
Defi VELVET
|
$0.52 |
2.63% |
-2.29% |
24.22% |
219,288,482 |
13,924,366 |
|
38 |
Zebec Network
ZBCN
Defi ZBCN
|
$0.0022 |
-0.55% |
-3.65% |
1.7% |
218,677,748 |
10,078,026 |
|
39 |
FLOKI
FLOKI
Defi FLOKI
|
$0 |
-0.93% |
-0.66% |
-0.52% |
212,524,070 |
12,998,832 |
|
40 |
Telcoin
TEL
Defi TEL
|
$0.0021 |
-0.56% |
-4.89% |
-10.65% |
198,988,159 |
1,040,500 |
|
41 |
EigenCloud
EIGEN
Defi EIGEN
|
$0.23 |
-1.41% |
-2.24% |
0.83% |
193,011,292 |
22,571,923 |
|
42 |
The Graph
GRT
Defi GRT
|
$0.0177 |
-0.6% |
-0.1% |
0.57% |
192,495,129 |
8,683,551 |
|
43 |
Raydium
RAY
Defi RAY
|
$0.69 |
-0.79% |
-0.12% |
1.79% |
185,925,069 |
12,900,579 |
|
44 |
Compound
COMP
Defi COMP
|
$16.8 |
-0.61% |
-1.61% |
-1.28% |
168,450,366 |
7,932,917 |
|
45 |
EigenLayer
EIGEN
Defi EIGEN
|
$0.59 |
-1.78% |
4.6% |
-3.2% |
286,227,800 |
60,280,540 |
|
46 |
edgeX
EDGE
Defi EDGE
|
$0.42 |
-0.6% |
1.19% |
-4.69% |
148,266,373 |
13,228,509 |
|
47 |
0x
ZRX
Defi ZRX
|
$0.3 |
0.47% |
0.14% |
4.07% |
252,566,800 |
20,328,834 |
|
48 |
THORChain
RUNE
Defi RUNE
|
$0.42 |
-0.62% |
1.06% |
10.78% |
142,386,438 |
4,354,991 |
|
49 |
1inch Network
1INCH
Defi 1INCH
|
$0.25 |
-1.04% |
-3.51% |
-5.52% |
342,113,541 |
18,605,760 |
|
50 |
OriginTrail
TRAC
Defi TRAC
|
$0.27 |
0.16% |
0.53% |
0.42% |
134,429,195 |
3,029,361 |
|
51 |
Convex Finance
CVX
Defi CVX
|
$1.3 |
-0.92% |
-4.27% |
10.52% |
128,032,853 |
5,480,447 |
|
52 |
Vaulta
A
Defi A
|
$0.0763 |
1.3% |
4.33% |
-0.75% |
126,276,287 |
8,591,882 |
|
53 |
Kamino Finance
KMNO
Defi KMNO
|
$0.0599 |
0.43% |
-0.83% |
2.09% |
218,183,714 |
16,416,776 |
|
54 |
Basic Attention Token
BAT
Defi BAT
|
$0.0809 |
-0.66% |
0.15% |
-3.41% |
121,073,188 |
4,525,740 |
|
55 |
AWE
AWE
Defi AWE
|
$0.0615 |
-0.55% |
-2.44% |
5.84% |
119,487,970 |
2,109,440 |
|
56 |
Genius Terminal
GENIUS
Defi GENIUS
|
$0.32 |
-0.33% |
-2.95% |
-9.27% |
108,714,458 |
16,592,839 |
|
57 |
1inch
1INCH
Defi 1INCH
|
$0.0747 |
-0.58% |
-0.31% |
6.04% |
105,457,581 |
5,849,193 |
|
58 |
Neutrino USD
XTN
Defi XTN
|
$0.25 |
-1.85% |
-6.7% |
-20.03% |
170,383,751 |
245,276 |
|
59 |
SXP
SXP
Defi SXP
|
$0.32 |
0.04% |
2.73% |
13.86% |
177,327,677 |
14,298,192 |
|
60 |
DeepBook Protocol
DEEP
Defi DEEP
|
$0.0181 |
-1.34% |
-3.78% |
4.73% |
98,892,885 |
5,561,699 |
|
61 |
o1.exchange
O
Defi O
|
$0.58 |
-0.7% |
9.73% |
2.25% |
92,225,757 |
169,165,691 |
|
62 |
Kamino
KMNO
Defi KMNO
|
$0.0181 |
-0.74% |
-2.06% |
-12.57% |
91,962,588 |
3,752,585 |
|
63 |
Meteora
MET
Defi MET
|
$0.16 |
-0.32% |
7.5% |
5.53% |
85,560,802 |
44,644,644 |
|
64 |
CoW Protocol
COW
Defi COW
|
$0.15 |
-0.7% |
1.45% |
7.69% |
84,690,632 |
4,146,604 |
|
65 |
Fluid
FLUID
Defi FLUID
|
$1 |
0.09% |
0.14% |
-4.11% |
81,249,062 |
1,848,793 |
|
66 |
Synthetix
SNX
Defi SNX
|
$0.23 |
-0.51% |
-1.42% |
6.59% |
78,965,688 |
14,019,796 |
|
67 |
Horizen
ZEN
Defi ZEN
|
$4.3 |
-1.07% |
1.57% |
7.06% |
78,751,994 |
15,757,709 |
|
68 |
Frax Share
FXS
Defi FXS
|
$2 |
0.02% |
-3.59% |
-16.73% |
181,818,353 |
13,874,948 |
|
69 |
Reserve Rights
RSR
Defi RSR
|
$0.0012 |
-0.29% |
-0.2% |
4.4% |
77,687,568 |
4,198,629 |
|
70 |
Safe
SAFE
Defi SAFE
|
$0.1 |
-1.09% |
-6.59% |
-3.69% |
77,636,334 |
1,755,770 |
|
71 |
Re
RE
Defi RE
|
$0.49 |
0.45% |
-9.2% |
-20.2% |
77,531,160 |
52,840,194 |
|
72 |
Numeraire
NMR
Defi NMR
|
$10.2 |
-1.2% |
3.22% |
1.41% |
76,588,957 |
6,961,663 |
|
73 |
Decimal
DEL
Defi DEL
|
$0.83 |
-0.24% |
-1.78% |
83948.48% |
9,214,944,920 |
331,862 |
|
74 |
Jupiter Perps LP
JLP
Defi JLP
|
$3.7 |
-0.34% |
0.46% |
1.74% |
830,497,708 |
2,514,223 |
|
75 |
Beldex
BDX
Defi BDX
|
$0.0834 |
-6.26% |
-2.06% |
-7.44% |
656,150,748 |
19,473,631 |
|
76 |
TBLL tokenized ETF (xStock)
TBLLX
Defi TBLLX
|
$106 |
0% |
0% |
-0.26% |
574,397,126 |
88 |
|
77 |
Legacy Frax Dollar
FRAX
Defi FRAX
|
$0.99 |
-0.01% |
-0.05% |
0.27% |
237,418,182 |
423,366 |
|
78 |
Frax
FRAX
Defi Stable FRAX
|
$1 |
0.01% |
0.01% |
0.02% |
315,162,475 |
2,118,219 |
|
79 |
NXM
NXM
Defi NXM
|
$57 |
0% |
0% |
-0.22% |
376,085,613 |
0 |
|
80 |
Strategy PP Variable tokenized stock (xStock)
STRCX
Defi STRCX
|
$93.1 |
-0.39% |
1.98% |
4.1% |
222,730,003 |
66,840 |
|
81 |
Robinhood tokenized stock (xStock)
HOODX
Defi HOODX
|
$114 |
-0.3% |
2.8% |
3.1% |
168,071,940 |
8,716,503 |
|
82 |
Apple tokenized stock (xStock)
AAPLX
Defi AAPLX
|
$329 |
0.43% |
4.55% |
5.18% |
164,544,196 |
6,992,787 |
|
83 |
SP500 tokenized ETF (xStock)
SPYX
Defi SPYX
|
$755 |
-0.18% |
-0.06% |
0.93% |
163,645,614 |
2,491,906 |
|
84 |
Tesla tokenized stock (xStock)
TSLAX
Defi TSLAX
|
$393 |
-0.69% |
-0.97% |
-0.5% |
153,110,775 |
21,815,618 |
|
85 |
SwissBorg
BORG
Defi BORG
|
$0.16 |
-0.97% |
-3.82% |
-3.39% |
153,102,020 |
305,717 |
|
86 |
Neutrino USD
USDN
Defi Stable USDN
|
$0.3 |
1.7% |
-7.28% |
-5.84% |
202,543,892 |
38,806 |
|
87 |
Nasdaq tokenized ETF (xStock)
QQQX
Defi QQQX
|
$714 |
-0.35% |
-1.03% |
0.56% |
149,860,950 |
846,941 |
|
88 |
Intel tokenized stock (xStock)
INTCX
Defi INTCX
|
$100 |
-0.92% |
-5.97% |
-5.54% |
145,489,567 |
75,765 |
|
89 |
Alphabet tokenized stock (xStock)
GOOGLX
Defi GOOGLX
|
$372 |
0.07% |
4.38% |
2.89% |
143,581,401 |
15,181,935 |
|
90 |
NVIDIA tokenized stock (xStock)
NVDAX
Defi NVDAX
|
$207 |
-0.66% |
-1.48% |
3.32% |
135,576,932 |
12,115,535 |
|
91 |
Bitway
BTW
Defi BTW
|
$0.0596 |
-0.82% |
0.01% |
-4.6% |
131,078,588 |
9,920,719 |
|
92 |
Circle tokenized stock (xStock)
CRCLX
Defi CRCLX
|
$64.3 |
0.21% |
2.22% |
1.7% |
125,075,960 |
14,066,011 |
|
93 |
Marvell tokenized stock (xStock)
MRVLX
Defi MRVLX
|
$205 |
-2.54% |
-7.8% |
-10.71% |
114,238,895 |
2,314 |
|
94 |
Aster USDF
USDF
Defi USDF
|
$1 |
0.01% |
-0.04% |
-0.13% |
110,951,402 |
137,298 |
|
95 |
Astherus USDF
USDF
Defi USDF
|
$1 |
0% |
0.1% |
-0.06% |
135,096,472 |
391,425 |
|
96 |
SoSoValue
SOSO
Defi SOSO
|
$0.32 |
-0.86% |
8.88% |
6.97% |
108,546,833 |
4,760,253 |
|
97 |
Derive
DRV
Defi DRV
|
$0.14 |
0.36% |
-5.46% |
33.01% |
106,189,703 |
24,552,588 |
|
98 |
StandX DUSD
DUSD
Defi DUSD
|
$1 |
0.01% |
-0.02% |
0.02% |
105,611,123 |
256,692 |
|
99 |
yearn.finance
YFI
Defi YFI
|
$2748 |
0.08% |
-0.09% |
2.74% |
98,151,850 |
19,411,582 |
|
100 |
AIVIVE
AVV
Defi AVV
|
$0.0096 |
-0.1% |
-0.17% |
-11.56% |
96,364,767 |
215,941 |
|
101 |
Meta tokenized stock (xStock)
METAX
Defi METAX
|
$676 |
-0.59% |
1.62% |
11.62% |
96,326,493 |
1,524,679 |
|
102 |
Gold tokenized ETF (xStock)
GLDX
Defi GLDX
|
$370 |
-0.39% |
-0.71% |
-0.61% |
96,254,127 |
304,185 |
|
103 |
Circle Internet Group Tokenized Stock (Ondo)
CRCLon
Defi CRCLon
|
$64.3 |
0.21% |
2.05% |
1.77% |
95,563,683 |
5,532,426 |
|
104 |
Union
U
Defi U
|
$0.0482 |
-1.01% |
51.38% |
138.2% |
92,414,012 |
2,235,950 |
|
105 |
AMD Tokenised Stock (xStock)
AMDx
Defi AMDx
|
$514 |
-0.69% |
-7.11% |
1.92% |
90,997,466 |
18,296 |
|
106 |
SpaceX Tokenized bStocks
SPCXB
Defi SPCXB
|
$134 |
-1.57% |
-3.59% |
-10.46% |
87,527,848 |
19,803,067 |
|
107 |
UnifAI Network
UAI
Defi UAI
|
$0.37 |
-1.92% |
-5.5% |
-7.85% |
87,492,009 |
7,907,072 |
|
108 |
Alpha Venture DAO
ALPHA
Defi ALPHA
|
$0.12 |
1.09% |
2.17% |
15.5% |
92,909,751 |
13,157,621 |
|
109 |
Microsoft tokenized stock (xStock)
MSFTX
Defi MSFTX
|
$396 |
-0.72% |
2.32% |
3.15% |
87,047,837 |
64,882 |
|
110 |
Cisco tokenized stock (xStock)
CSCOX
Defi CSCOX
|
$114 |
0.35% |
-3.77% |
-0.4% |
76,212,700 |
43,184 |
|
111 |
Yearn
YFI
Defi YFI
|
$2123 |
-0.15% |
0.11% |
1.73% |
76,040,482 |
4,547,316 |
|
112 |
Vanguard Total World Tokenised ETF (xStock)
VTx
Defi VTx
|
$157 |
0% |
-0.03% |
-0.01% |
74,985,929 |
55 |
|
113 |
lisUSD
lisUSD
Defi lisUSD
|
$1 |
-0.06% |
0.04% |
-0.07% |
74,872,055 |
2,358 |
|
114 |
Coinbase tokenized stock (xStock)
COINX
Defi COINX
|
$164 |
0.25% |
1.55% |
2.54% |
74,731,298 |
6,431,895 |
|
115 |
NEXPACE
NXPC
Defi NXPC
|
$0.26 |
-1.42% |
-0.24% |
0.25% |
74,650,050 |
8,183,129 |
|
116 |
MicroStrategy tokenized stock (xStock)
MSTRX
Defi MSTRX
|
$98.1 |
-0.05% |
1.81% |
4.22% |
74,599,204 |
1,838,794 |
|
117 |
0x Protocol
ZRX
Defi ZRX
|
$0.0873 |
-0.59% |
-1% |
-2.21% |
74,072,143 |
4,935,728 |
|
118 |
Qtum
QTUM
Defi QTUM
|
$0.69 |
-0.58% |
0.62% |
0.84% |
73,116,220 |
6,212,727 |
|
119 |
Orca
ORCA
Defi ORCA
|
$1.2 |
-0.76% |
1.84% |
0.44% |
73,071,738 |
19,657,593 |
|
120 |
Palantir tokenized stock (xStock)
PLTRX
Defi PLTRX
|
$133 |
-0.69% |
-0.43% |
3.62% |
72,756,456 |
6,232 |
|
121 |
Linde tokenized stock (xStock)
LINX
Defi LINX
|
$519 |
0% |
-2.36% |
-1.68% |
72,542,886 |
1 |
|
122 |
ETHGas
GWEI
Defi GWEI
|
$0.0414 |
-3.6% |
-19.53% |
-55.62% |
72,508,610 |
14,291,085 |
|
123 |
Huma Finance
HUMA
Defi HUMA
|
$0.0222 |
0.61% |
-0.65% |
-3.09% |
72,295,725 |
6,939,462 |
|
124 |
Coca-Cola tokenized stock (xStock)
KOX
Defi KOX
|
$84.6 |
-0.43% |
-0.95% |
2.21% |
72,150,696 |
69,612 |
|
125 |
XPR Network
XPR
Defi XPR
|
$0.0025 |
-0.92% |
-1.47% |
17.03% |
71,816,086 |
1,743,697 |
|
126 |
AntFun
ANTFUN
Defi ANTFUN
|
$0.038 |
-0.5% |
4.38% |
12.61% |
71,805,764 |
17,724,183 |
|
127 |
FTX Token
FTT
Defi FTT
|
$0.21 |
-1.39% |
-2.17% |
-2.58% |
69,652,601 |
1,586,511 |
|
128 |
STP
STPT
Defi STPT
|
$0.069 |
0.06% |
-0.96% |
-6.35% |
134,070,882 |
772,574 |
|
129 |
Gas
GAS
Defi GAS
|
$1.1 |
0.11% |
-0.61% |
2.83% |
68,693,338 |
2,606,096 |
|
130 |
LAB
LAB
Defi LAB
|
$0.22 |
-2.38% |
-32.34% |
-80% |
68,526,635 |
113,892,564 |
|
131 |
MindWaveDAO
NILA
Defi NILA
|
$0.0782 |
-0.99% |
-0.65% |
-0.75% |
65,886,051 |
214,507 |
|
132 |
Mastercard tokenized stock (xStock)
MAX
Defi MAX
|
$541 |
0.09% |
-0.52% |
3.75% |
65,947,048 |
11,484 |
|
133 |
Micron Technology Tokenized bStocks
MUB
Defi MUB
|
$891 |
-1.53% |
-9.85% |
-5.51% |
64,654,217 |
64,968,445 |
|
134 |
Core MSCI Emerging Markets Tokenised ETF (xStock)
IEMGx
Defi IEMGx
|
$79.5 |
0% |
-0.59% |
-1.35% |
64,032,479 |
54 |
|
135 |
Goldman Sachs tokenized stock (xStock)
GSX
Defi GSX
|
$1129 |
0% |
1.38% |
8.56% |
63,719,243 |
3,814 |
|
136 |
River
RIVER
Defi RIVER
|
$3.2 |
-0.68% |
-3.59% |
-11% |
63,680,825 |
4,324,579 |
|
137 |
SpaceX
Pre-IPO stock (Republic)
preSPCX
Defi preSPCX
|
$132 |
-2.38% |
-4.74% |
-11.8% |
62,856,149 |
63,098 |
|
138 |
S&P Small Cap Tokenised ETF (xStock)
IJRx
Defi IJRx
|
$140 |
0% |
0% |
0% |
62,656,483 |
0 |
|
139 |
GMX
GMX
Defi GMX
|
$6 |
-0.15% |
0.38% |
7.34% |
62,215,985 |
3,010,640 |
|
140 |
AWE Network
AWE
Defi AWE
|
$0.0644 |
-0.18% |
-2.57% |
-2.51% |
125,175,937 |
12,751,711 |
|
141 |
Visa tokenized stock (xStock)
VX
Defi VX
|
$359 |
-0.15% |
-0.06% |
3.62% |
61,768,453 |
1,393 |
|
142 |
Zilliqa
ZIL
Defi ZIL
|
$0.003 |
-0.19% |
0.02% |
-0.85% |
60,476,372 |
3,028,829 |
|
143 |
Synapse
SYN
Defi SYN
|
$0.25 |
-2.56% |
-4.25% |
-32.76% |
60,144,378 |
32,113,400 |
|
144 |
Pfizer tokenized stock (xStock)
PFEX
Defi PFEX
|
$24.6 |
0% |
0.41% |
1.19% |
59,933,232 |
4 |
|
145 |
Band Protocol
BAND
Defi BAND
|
$0.64 |
-0.53% |
-3.91% |
-6.42% |
104,504,469 |
6,970,292 |
|
146 |
Wormhole
W
Defi W
|
$0.0096 |
-1.23% |
-1.61% |
-0.18% |
59,314,618 |
94,036,729 |
|
147 |
Theta Fuel
TFUEL
Defi TFUEL
|
$0.0078 |
-1.32% |
-0.07% |
2.48% |
57,881,678 |
1,550,351 |
|
148 |
Procter & Gamble tokenized stock (xStock)
PGX
Defi PGX
|
$151 |
0.17% |
0.39% |
-0.96% |
57,860,399 |
39,581 |
|
149 |
iShares MSCI Germany tokenized ETF (xStock)
EWGx
Defi EWGx
|
$39.5 |
0% |
0% |
0% |
56,880,853 |
0 |
|
150 |
Schwab International Equity Tokenised ETF (xStock)
SCHFx
Defi SCHFx
|
$27.5 |
0% |
-0.04% |
0.18% |
57,557,837 |
690 |
|
151 |
Defi App
HOME
Defi HOME
|
$0.0147 |
6.7% |
14.46% |
-2.31% |
57,202,279 |
23,647,632 |
|
152 |
AbbVie tokenized stock (xStock)
ABBVX
Defi ABBVX
|
$249 |
0.03% |
-0.07% |
-1.91% |
57,152,354 |
74,788 |
|
153 |
Magma Finance
MAGMA
Defi MAGMA
|
$0.3 |
-0.14% |
16.53% |
-13.04% |
57,155,032 |
3,991,001 |
|
154 |
Mina
MINA
Defi MINA
|
$0.0441 |
-0.63% |
-0.37% |
-6.21% |
56,730,820 |
5,217,862 |
|
155 |
Broadcom tokenized stock (xStock)
AVGOX
Defi AVGOX
|
$390 |
-1% |
-1.5% |
-1.52% |
56,550,980 |
87,075 |
|
156 |
Baby Doge Coin
BabyDoge
Defi BabyDoge
|
$0 |
-0.61% |
-0.55% |
6.26% |
55,989,522 |
2,962,937 |
|
157 |
Vanguard tokenized ETF (xStock)
VTIX
Defi VTIX
|
$375 |
0.05% |
0.08% |
-0.08% |
55,739,139 |
76,859 |
|
158 |
SuperVerse
SUPER
Defi SUPER
|
$0.0863 |
-0.35% |
0.19% |
-0.86% |
55,247,460 |
3,522,023 |
|
159 |
Solana Name Service (previously Bonfida)
FIDA
Defi FIDA
|
$0.0989 |
-1.52% |
-8.56% |
-0.56% |
98,019,546 |
35,743,635 |
|
160 |
SK hynix tokenized stock (xStock)
SKHYx
Defi SKHYx
|
$172 |
1.16% |
-5% |
0.77% |
54,842,670 |
100,708 |
|
161 |
Ton Strategy tokenized stock (xStock)
TONXX
Defi TONXX
|
$3.5 |
0.63% |
4.23% |
9.78% |
54,484,662 |
1,733 |
|
162 |
Babylon
BABY
Defi BABY
|
$0.0134 |
-0.76% |
1.09% |
1.61% |
53,731,668 |
9,147,506 |
|
163 |
iShares Semiconductor tokenized ETF (xStock)
SOXXx
Defi SOXXx
|
$576 |
0% |
2.81% |
2.79% |
53,313,360 |
195 |
|
164 |
aPriori
APR
Defi APR
|
$0.21 |
-0.45% |
-4.18% |
8.25% |
52,990,927 |
5,835,147 |
|
165 |
AstraZeneca tokenized stock (xStock)
AZNX
Defi AZNX
|
$93.2 |
0.54% |
-1.93% |
-13.94% |
52,773,309 |
792,026 |
|
166 |
Home Depot tokenized stock (xStock)
HDX
Defi HDX
|
$348 |
-0.43% |
1.64% |
1.91% |
52,367,996 |
26,095 |
|
167 |
Spark
SPK
Defi SPK
|
$0.0173 |
-1.1% |
0.34% |
1.05% |
51,816,132 |
12,740,727 |
|
168 |
Exxon Mobil tokenized stock (xStock)
XOMX
Defi XOMX
|
$144 |
0.21% |
-1.22% |
1.2% |
51,206,518 |
297 |
|
169 |
Axelar
AXL
Defi AXL
|
$0.0422 |
-0.12% |
-0.57% |
1.95% |
50,806,511 |
3,125,636 |
|
170 |
Berkshire Hathaway tokenized stock (xStock)
BRK.BX
Defi BRK.BX
|
$490 |
0% |
-1.22% |
-2.64% |
50,402,087 |
227 |
|
171 |
Xphere
XP
Defi XP
|
$0.0177 |
-0.01% |
-3.25% |
26.07% |
50,273,042 |
993,590 |
|
172 |
UnitedHealth tokenized stock (xStock)
UNHX
Defi UNHX
|
$429 |
-0.11% |
0.37% |
0.33% |
49,778,954 |
59,180 |
|
173 |
Gamestop tokenized stock (xStock)
GMEX
Defi GMEX
|
$21.9 |
0% |
-0.85% |
-0.09% |
49,494,429 |
194 |
|
174 |
Honeywell tokenized stock (xStock)
HONX
Defi HONX
|
$224 |
-0.65% |
-0.29% |
2.89% |
49,076,152 |
426,418 |
|
175 |
Solana Name Service
FIDA
Defi FIDA
|
$0.1 |
1.5% |
7.1% |
9.21% |
101,578,802 |
28,790,477 |
|
176 |
RedStone
RED
Defi RED
|
$0.11 |
-0.61% |
-3.11% |
9.09% |
48,994,796 |
3,312,029 |
|
177 |
TQQQ tokenized ETF (xStock)
TQQQX
Defi TQQQX
|
$73.6 |
-0.49% |
-1.98% |
2.97% |
48,284,414 |
63,682 |
|
178 |
SanDisk Tokenized bStocks
SNDKB
Defi SNDKB
|
$1539 |
-0.41% |
-13.22% |
-6.12% |
48,327,654 |
21,153,630 |
|
179 |
Circle Internet Group Tokenized bStocks
CRCLB
Defi CRCLB
|
$64.3 |
0.2% |
1.92% |
1.58% |
48,031,472 |
11,205,683 |
|
180 |
Strive, Inc. Series A Preferred tokenized stock (xStock)
SATAx
Defi SATAx
|
$98 |
0% |
0% |
-0.1% |
48,025,872 |
0 |
|
181 |
VanEck Uranium and Nuclear tokenized ETF (xStock)
NLRx
Defi NLRx
|
$121 |
0% |
0% |
0% |
47,813,996 |
0 |
|
182 |
Global X Copper Miners Tokenised ETF (xStock)
COPXx
Defi COPXx
|
$78.3 |
0% |
-0.08% |
7.7% |
47,669,748 |
755 |
|
183 |
SushiSwap
SUSHI
Defi SUSHI
|
$0.16 |
-0.51% |
0.21% |
3.41% |
47,262,088 |
5,284,330 |
|
184 |
Micron Technology Tokenized Stock (Ondo)
MUon
Defi MUon
|
$891 |
-1.49% |
-9.94% |
-5.64% |
46,298,317 |
7,712,706 |
|
185 |
Venus
XVS
Defi XVS
|
$2.8 |
-0.44% |
0.38% |
7.85% |
45,562,226 |
4,495,913 |
|
186 |
AppLovin tokenized stock (xStock)
APPX
Defi APPX
|
$453 |
0% |
-0.64% |
-10.76% |
45,541,678 |
180 |
|
187 |
Ontology
ONT
Defi ONT
|
$0.045 |
-0.15% |
-0.64% |
-2.19% |
45,020,869 |
2,589,424 |
|
188 |
CrowdStrike tokenized stock (xStock)
CRWDX
Defi CRWDX
|
$210 |
2.6% |
2.89% |
-51.76% |
43,843,368 |
24,341 |
|
189 |
Bounce Finance Governance Token
AUCTION
Defi AUCTION
|
$5.8 |
0.03% |
-2.01% |
-11.5% |
35,640,440 |
1,935,126 |
|
190 |
Stratis [New]
STRAX
Defi STRAX
|
$0.0323 |
-0.19% |
0.55% |
1% |
65,221,330 |
731,227 |
|
191 |
Bedrock
BR
Defi BR
|
$0.14 |
-1.29% |
-0.21% |
-0.56% |
43,133,382 |
9,832,795 |
|
192 |
Request
REQ
Defi REQ
|
$0.0536 |
-1.15% |
-1.87% |
1.28% |
42,740,698 |
2,342,922 |
|
193 |
XYO
XYO
Defi XYO
|
$0.0031 |
-1.07% |
-1.93% |
0.62% |
42,736,055 |
5,203,735 |
|
194 |
Pirate Chain
ARRR
Defi ARRR
|
$0.22 |
0.22% |
-0.8% |
0.16% |
42,342,401 |
73,342 |
|
195 |
Bonfida (aka SNS)
FIDA
Defi FIDA
|
$0.079 |
1.1% |
-0.46% |
-6.82% |
78,296,656 |
7,188,385 |
|
196 |
VVS Finance
VVS
Defi VVS
|
$0 |
-0.58% |
0.09% |
-1.77% |
42,093,985 |
22,044 |
|
197 |
Johnson & Johnson tokenized stock (xStock)
JNJX
Defi JNJX
|
$252 |
0% |
-0.6% |
-5.78% |
41,615,232 |
179 |
|
198 |
Rocket Pool
RPL
Defi RPL
|
$1.8 |
-1.58% |
3.67% |
2.6% |
41,431,636 |
10,088,395 |
|
199 |
Tellor
TRB
Defi TRB
|
$14.8 |
-0.63% |
-1.53% |
-8.02% |
41,370,679 |
6,648,075 |
|
200 |
Amazon tokenized stock (xStock)
AMZNX
Defi AMZNX
|
$255 |
0.23% |
4.01% |
5.62% |
40,976,424 |
8,808,036 |
|
201 |
Danaher tokenized stock (xStock)
DHRX
Defi DHRX
|
$197 |
0.31% |
0.08% |
0.95% |
40,879,099 |
57,134 |
|
202 |
Lombard
BARD
Defi BARD
|
$0.12 |
-1.18% |
-0.82% |
-2.96% |
40,820,780 |
4,431,219 |
|
203 |
NVIDIA Tokenized Stock (Ondo)
NVDAon
Defi NVDAon
|
$207 |
-0.69% |
-1.37% |
3.58% |
40,845,205 |
4,611,357 |
|
204 |
ApeX Protocol
APEX
Defi APEX
|
$0.28 |
-1.9% |
2.51% |
0.76% |
40,448,674 |
1,797,783 |
|
205 |
Bank of America tokenized stock (xStock)
BACX
Defi BACX
|
$61.8 |
0% |
6.6% |
4.44% |
40,228,995 |
470 |
|
206 |
Merck tokenized stock (xStock)
MRKX
Defi MRKX
|
$123 |
0% |
1.81% |
-7.22% |
40,166,882 |
7 |
|
207 |
Eli Lilly tokenized stock (xStock)
LLYX
Defi LLYX
|
$1163 |
0.19% |
-1.18% |
-4.36% |
40,110,651 |
97,541 |
|
208 |
REAL
ASSET
Defi ASSET
|
$0.26 |
0.04% |
-0.76% |
-8.46% |
39,801,202 |
2,865,462 |
|
209 |
Chevron tokenized stock (xStock)
CVXX
Defi CVXX
|
$181 |
0% |
-1.2% |
1.78% |
39,846,913 |
139 |
|
210 |
JPMorgan Chase tokenized stock (xStock)
JPMX
Defi JPMX
|
$347 |
-0.36% |
3.81% |
4.34% |
39,321,107 |
1,102 |
|
211 |
Ampleforth
AMPL
Defi AMPL
|
$1.4 |
0.55% |
3.73% |
14.44% |
38,980,303 |
2 |
|
212 |
FUNToken
FUN
Defi FUN
|
$0.0036 |
0.85% |
0.89% |
9.44% |
38,870,605 |
9,396,201 |
|
213 |
APRO
AT
Defi AT
|
$0.15 |
-0.46% |
-1.45% |
9.31% |
38,660,102 |
3,680,269 |
|
214 |
QuickSwap
QUICK
Defi QUICK
|
$61.1 |
-0.51% |
40.53% |
-18.73% |
31,392,976 |
219,614 |
|
215 |
Amber tokenized stock (xStock)
AMBRX
Defi AMBRX
|
$1.5 |
-0.68% |
0% |
4.29% |
38,083,335 |
65 |
|
216 |
Philip Morris tokenized stock (xStock)
PMX
Defi PMX
|
$180 |
1.4% |
-0.4% |
-0.7% |
37,966,032 |
110,030 |
|
217 |
Bounce Governance Token
AUCTION
Defi AUCTION
|
$5.4 |
1.26% |
2.9% |
-10.43% |
35,176,860 |
760,425 |
|
218 |
Oracle tokenized stock (xStock)
ORCLX
Defi ORCLX
|
$133 |
0.64% |
1.7% |
-5.17% |
37,656,692 |
24,788 |
|
219 |
Russell 2000 Tokenised ETF (xStock)
IWMx
Defi IWMx
|
$278 |
0% |
0% |
0% |
36,014,987 |
0 |
|
220 |
Netflix tokenized stock (xStock)
NFLXX
Defi NFLXX
|
$74.7 |
0% |
1.45% |
-2.22% |
37,036,981 |
18,746 |
|
221 |
Hims & Hers Health Tokenized Stock (Ondo)
HIMSon
Defi HIMSon
|
$36.5 |
-1.36% |
4.35% |
4.03% |
36,998,832 |
1,638,579 |
|
222 |
Ankr
ANKR
Defi ANKR
|
$0.0037 |
-0.32% |
1.35% |
4.82% |
36,598,561 |
8,731,122 |
|
223 |
Lorenzo Protocol
BANK
Defi BANK
|
$0.0521 |
0.11% |
20.51% |
50.45% |
35,485,116 |
16,476,350 |
|
224 |
Propy
PRO
Defi PRO
|
$0.36 |
-1.02% |
1.66% |
-9.73% |
35,607,244 |
4,962,307 |
|
225 |
Celo Dollar
CUSD
Defi CUSD
|
$1 |
0.03% |
-0.05% |
0% |
35,553,562 |
542,459 |
|
226 |
Walmart tokenized stock (xStock)
WMTX
Defi WMTX
|
$114 |
0% |
0% |
-0.79% |
35,143,336 |
0 |
|
227 |
Thermo Fisher tokenized stock (xStock)
TMOX
Defi TMOX
|
$538 |
0% |
-0.44% |
4.34% |
34,988,843 |
1 |
|
228 |
Novo Nordisk tokenized stock (xStock)
NVOX
Defi NVOX
|
$50.5 |
0% |
1.63% |
3.64% |
34,700,080 |
2,906 |
|
229 |
Persistence
XPRT
Defi XPRT
|
$0.38 |
-0.25% |
-1.06% |
-5.28% |
72,143,939 |
514,208 |
|
230 |
Kinetiq
KNTQ
Defi KNTQ
|
$0.12 |
-0.18% |
0.86% |
-19.4% |
34,490,632 |
268,756 |
|
231 |
Beefy Finance
BIFI
Defi BIFI
|
$328 |
0.42% |
12.51% |
-3.37% |
26,245,531 |
141,287 |
|
232 |
Momentum
MMT
Defi MMT
|
$0.17 |
-0.79% |
5.45% |
5.65% |
34,330,019 |
10,157,995 |
|
233 |
PepsiCo tokenized stock (xStock)
PEPX
Defi PEPX
|
$141 |
-0.24% |
-1.01% |
-3.46% |
34,211,676 |
76,705 |
|
234 |
Waves
WAVES
Defi WAVES
|
$0.26 |
-0.3% |
-0.97% |
0.01% |
33,953,572 |
3,179,503 |
|
235 |
UMA
UMA
Defi UMA
|
$0.37 |
-0.45% |
-0.16% |
-0.05% |
33,782,856 |
1,934,176 |
|
236 |
Coinbase Tokenized Stock (Ondo)
COINon
Defi COINon
|
$164 |
0.28% |
1.53% |
2.45% |
33,576,413 |
7,340,045 |
|
237 |
Mango
MNGO
Defi MNGO
|
$0.0294 |
-0.01% |
-1.73% |
4.98% |
32,894,652 |
1,871 |
|
238 |
Zest Protocol
ZEST
Defi ZEST
|
$0.22 |
1.28% |
3.63% |
9.41% |
32,768,691 |
6,050,794 |
|
239 |
DFDV tokenized stock (xStock)
DFDVx
Defi DFDVx
|
$3.2 |
-0.59% |
3.82% |
4.71% |
32,585,870 |
700,344 |
|
240 |
Locus Chain
LOCUS
Defi LOCUS
|
$0.0059 |
0.1% |
-5.26% |
-5.5% |
32,544,502 |
103,603 |
|
241 |
Comcast tokenized stock (xStock)
CMCSAX
Defi CMCSAX
|
$25.5 |
-0.9% |
0.42% |
-0.12% |
31,655,429 |
408,036 |
|
242 |
deBridge
DBR
Defi DBR
|
$0.0163 |
-0.37% |
-0.92% |
3.35% |
31,322,878 |
2,405,920 |
|
243 |
Bitmine Tokenised Stock (xStock)
BMNRx
Defi BMNRx
|
$15.9 |
-0.72% |
-0.45% |
9.68% |
31,315,414 |
186,602 |
|
244 |
Avantis
AVNT
Defi AVNT
|
$0.0948 |
-1.88% |
-0.04% |
-0.09% |
31,205,234 |
20,481,592 |
|
245 |
MANTRA DAO
OM
Defi OM
|
$0.0493 |
-0.09% |
-3.75% |
-18.52% |
24,646,352 |
1,473,410 |
|
246 |
OPEN tokenized stock (xStock)
OPENX
Defi OPENX
|
$4.9 |
0% |
6.1% |
6.8% |
31,153,063 |
103 |
|
247 |
Solayer
LAYER
Defi LAYER
|
$0.0657 |
-0.69% |
-1.1% |
0.06% |
30,639,624 |
10,705,065 |
|
248 |
Band
BAND
Defi BAND
|
$0.17 |
-0.25% |
-1.79% |
-1.51% |
30,275,114 |
2,131,036 |
|
249 |
Bancor
BNT
Defi BNT
|
$0.28 |
-0.99% |
0.01% |
4.99% |
29,981,844 |
2,679,122 |
|
250 |
Solstice
SLX
Defi SLX
|
$0.12 |
-1.75% |
-10.83% |
-35.31% |
29,937,026 |
39,925,485 |
|
251 |
KRAQ Tokenised Stock (xStock)
KRAQx
Defi KRAQx
|
$9.9 |
0% |
0% |
0% |
30,013,574 |
0 |
|
252 |
Accenture tokenized stock (xStock)
ACNX
Defi ACNX
|
$138 |
0.27% |
1.64% |
-2.18% |
29,896,134 |
67,220 |
|
253 |
Whiteheart
WHITE
Defi WHITE
|
$3372 |
0% |
0% |
0% |
29,974,448 |
0 |
|
254 |
McDonald's tokenized stock (xStock)
MCDX
Defi MCDX
|
$274 |
-0.06% |
-0.92% |
-3.07% |
29,344,165 |
1,102,249 |
|
255 |
Across Protocol
ACX
Defi ACX
|
$0.0413 |
-0.58% |
-1.04% |
0.93% |
29,117,414 |
3,293,892 |
|
256 |
Abbott tokenized stock (xStock)
ABTX
Defi ABTX
|
$92.6 |
0.45% |
1.67% |
-3.32% |
29,089,389 |
61,509 |
|
257 |
sUSD
SUSD
Defi Stable SUSD
|
$0.65 |
0.5% |
-5.4% |
-0.28% |
28,171,376 |
29,670 |
|
258 |
ZEROBASE
ZBT
Defi ZBT
|
$0.0903 |
-0.89% |
-22.7% |
-25.12% |
27,830,443 |
73,584,783 |
|
259 |
Orion Protocol
ORN
Defi ORN
|
$0.54 |
-0.54% |
5.07% |
0.32% |
18,367,427 |
4,713,913 |
|
260 |
Liquity USD
LUSD
Defi LUSD
|
$1 |
-0.74% |
-0.34% |
-0.5% |
27,492,866 |
21,851 |
|
261 |
Uquid Coin
UQC
Defi UQC
|
$2.7 |
0% |
0.29% |
0.59% |
27,206,383 |
23,454 |
|
262 |
SMART
SMART
Defi SMART
|
$0.004 |
-0.23% |
-1.59% |
-1.06% |
26,733,049 |
513,001 |
|
263 |
ICON
ICX
Defi ICX
|
$0.0242 |
-0.58% |
0.09% |
0.88% |
26,605,755 |
358,263 |
|
264 |
Bedrock DAO
BR
Defi BR
|
$0.18 |
2.96% |
26.16% |
26.16% |
37,014,530 |
106,662,089 |
|
265 |
Orbs
ORBS
Defi ORBS
|
$0.006 |
-0.24% |
-1.02% |
-3.7% |
26,346,621 |
2,617,288 |
|
266 |
Bit Digital Tokenised Stock (xStock)
BTBTx
Defi BTBTx
|
$1.9 |
0% |
0% |
0% |
26,845,173 |
0 |
|
267 |
Cap
CAP
Defi CAP
|
$0.0167 |
4.44% |
0.21% |
-15.86% |
26,115,893 |
9,896,277 |
|
268 |
Reserve Dollar
RSV
Defi RSV
|
$0.99 |
0% |
0% |
3.23% |
28,565,916 |
0 |
|
269 |
International Business Machines tokenized stock (xStock)
IBMX
Defi IBMX
|
$215 |
-1.58% |
-2.93% |
-28.97% |
25,948,057 |
46,239 |
|
270 |
SwftCoin
SWFTC
Defi SWFTC
|
$0.0026 |
0.47% |
-2.19% |
-3.2% |
25,805,082 |
524,812 |
|
271 |
Salesforce tokenized stock (xStock)
CRMX
Defi CRMX
|
$169 |
0% |
0.36% |
1.49% |
25,774,492 |
9 |
|
272 |
iExec RLC
RLC
Defi RLC
|
$0.29 |
-0.95% |
-0.38% |
1.41% |
25,479,455 |
1,162,533 |
|
273 |
Folks Finance
FOLKS
Defi FOLKS
|
$2.1 |
1.37% |
-1.18% |
12.55% |
25,384,339 |
1,736,776 |
|
274 |
Medtronic tokenized stock (xStock)
MDTX
Defi MDTX
|
$81.6 |
0% |
2.4% |
-0.77% |
25,192,690 |
77 |
|
275 |
Yei Finance
CLO
Defi CLO
|
$0.2 |
-0.11% |
-7.52% |
4.68% |
25,223,003 |
4,267,826 |
|
276 |
Arkham
ARKM
Defi ARKM
|
$0.11 |
-1.04% |
-0.04% |
0.32% |
25,119,412 |
22,198,044 |
|
277 |
Proton
XPR
Defi XPR
|
$0.0008 |
0.6% |
-0.68% |
-4.07% |
16,195,671 |
1,967,843 |
|
278 |
Save
SLND
Defi SLND
|
$1.1 |
0% |
4.98% |
-3.53% |
54,916,306 |
77,610 |
|
279 |
Frax (prev. FXS)
FRAX
Defi FRAX
|
$0.26 |
2.36% |
3.94% |
13.41% |
24,632,095 |
472,997 |
|
280 |
MYX Finance
MYX
Defi MYX
|
$0.07 |
-2.64% |
-2.48% |
10.49% |
24,216,796 |
10,291,157 |
|
281 |
Hyperlane
HYPER
Defi HYPER
|
$0.0708 |
-0.08% |
1.57% |
5.84% |
23,947,488 |
11,354,901 |
|
282 |
Alphabet Class A Tokenized Stock (Ondo)
GOOGLon
Defi GOOGLon
|
$373 |
0.41% |
4.67% |
3.03% |
23,667,550 |
3,676,914 |
|
283 |
Reserve
RSV
Defi Stable RSV
|
$1 |
0% |
-0.04% |
-0.12% |
28,813,607 |
0 |
|
284 |
Kyber Network Crystal v2
KNC
Defi KNC
|
$0.11 |
-0.52% |
0.69% |
2.55% |
23,458,172 |
2,454,378 |
|
285 |
WOO
WOO
Defi WOO
|
$0.0123 |
-0.96% |
-0.53% |
6.47% |
23,188,329 |
5,069,273 |
|
286 |
Bounce Token
AUCTION
Defi AUCTION
|
$3.3 |
-0.13% |
-0.05% |
-0.27% |
23,016,314 |
7,009,232 |
|
287 |
QANplatform
QANX
Defi QANX
|
$0.0127 |
-0.76% |
-0.49% |
7.06% |
22,828,730 |
152,057 |
|
288 |
OpenAI
Pre-IPO stock (Republic)
preOPAI
Defi preOPAI
|
$785 |
-0.12% |
-0.2% |
-3.84% |
22,827,347 |
2,157,881 |
|
289 |
IoTeX
IOTX
Defi IOTX
|
$0.0024 |
-1.28% |
-3.78% |
-9.62% |
22,819,328 |
816,106 |
|
290 |
COTI
COTI
Defi COTI
|
$0.0078 |
-0.62% |
-1.11% |
-4.3% |
22,809,143 |
2,480,819 |
|
291 |
Tokenlon Network Token
LON
Defi LON
|
$0.18 |
-0.35% |
2.27% |
6.43% |
22,574,128 |
8,401 |
|
292 |
iShares Silver Trust Tokenised ETF (xStock)
SLVx
Defi SLVx
|
$51.4 |
-1.48% |
-3.17% |
-1.94% |
22,039,274 |
75,041 |
|
293 |
WINkLink
WIN
Defi WIN
|
$0 |
-0.3% |
-1.25% |
9.3% |
21,854,453 |
5,088,351 |
|
294 |
Lista DAO
LISTA
Defi LISTA
|
$0.0481 |
-0.96% |
-3.41% |
1.68% |
21,135,926 |
2,918,213 |
|
295 |
StandX
DUSD
Defi DUSD
|
$1 |
-0.02% |
-0.02% |
-0.02% |
30,228,558 |
125,860 |
|
296 |
Bonfida
FIDA
Defi FIDA
|
$0.0213 |
-0.42% |
-0.76% |
0.49% |
21,119,393 |
6,099,503 |
|
297 |
RIZE
RIZE
Defi RIZE
|
$0.0106 |
0.26% |
6.87% |
10.43% |
20,937,302 |
463,084 |
|
298 |
Renzo
REZ
Defi REZ
|
$0.0024 |
-1.64% |
-0.36% |
-9.16% |
20,820,930 |
5,322,658 |
|
299 |
Based
BASED
Defi BASED
|
$0.0882 |
-0.54% |
-2.71% |
7.54% |
20,737,731 |
22,066,489 |
|
300 |
Xertra
STRAX
Defi STRAX
|
$0.0094 |
-0.51% |
-0.73% |
0.85% |
20,629,311 |
907,619 |
|
301 |
IQ
IQ
Defi IQ
|
$0.0008 |
0.01% |
0.96% |
-0.22% |
20,022,946 |
460,199 |
|
302 |
Velodrome Finance
VELO
Defi VELO
|
$0.0213 |
-1.23% |
-0.69% |
-0.62% |
19,500,292 |
3,271,573 |
|
303 |
ArcBlock
ABT
Defi ABT
|
$0.2 |
-1.31% |
-0.56% |
-3.63% |
19,451,609 |
33,014 |
|
304 |
MicroStrategy Tokenized Stock (Ondo)
MSTRon
Defi MSTRon
|
$98 |
-0.21% |
1.6% |
4.16% |
19,118,483 |
2,368,195 |
|
305 |
API3
API3
Defi API3
|
$0.22 |
-0.86% |
-1.18% |
-0.04% |
19,065,549 |
5,673,505 |
|
306 |
EVAA Protocol
EVAA
Defi EVAA
|
$1.1 |
-4.7% |
-7.14% |
-59.76% |
19,008,776 |
68,914,820 |
|
307 |
Clearpool
CPOOL
Defi CPOOL
|
$0.0193 |
-0.15% |
0.04% |
3.12% |
18,825,731 |
624,137 |
|
308 |
Marvell Technology Tokenized Stock (Ondo)
MRVLon
Defi MRVLon
|
$205 |
-1.4% |
-7.98% |
-11.11% |
18,803,834 |
2,652,129 |
|
309 |
StrikeX
STRX
Defi STRX
|
$0.021 |
-1.59% |
-0.55% |
-4.6% |
18,344,292 |
27,990 |
|
310 |
Flux
FLUX
Defi FLUX
|
$0.0439 |
-0.37% |
-0.39% |
1.55% |
18,204,300 |
2,770,656 |
|
311 |
Turtle (turtle.xyz)
TURTLE
Defi TURTLE
|
$0.17 |
1.27% |
4.51% |
-27.69% |
26,778,438 |
166,530,061 |
|
312 |
RateX
RTX
Defi RTX
|
$1 |
0% |
-1% |
-3.4% |
17,948,801 |
10,444,786 |
|
313 |
Ergo
ERG
Defi ERG
|
$0.21 |
-0.32% |
3.32% |
-0.23% |
17,895,949 |
123,054 |
|
314 |
Arrow Finance
ARROW
Defi ARROW
|
$2 |
1.96% |
35.32% |
4.24% |
18,026,809 |
5,127,794 |
|
315 |
Cetus Protocol
CETUS
Defi CETUS
|
$0.0184 |
-1.1% |
-1.53% |
4.27% |
17,622,764 |
2,180,459 |
|
316 |
Tria
TRIA
Defi TRIA
|
$0.0081 |
-1.76% |
-8.27% |
-54.07% |
17,551,509 |
10,569,931 |
|
317 |
ChainGPT
CGPT
Defi CGPT
|
$0.0187 |
-1.03% |
-1.95% |
2.39% |
17,422,096 |
5,979,148 |
|
318 |
Spell Token
SPELL
Defi SPELL
|
$0.0001 |
-1.22% |
-1.1% |
-13.02% |
17,196,191 |
3,154,107 |
|
319 |
OpenEden
EDEN
Defi EDEN
|
$0.0428 |
-0.98% |
-3.36% |
6.59% |
17,029,336 |
2,169,583 |
|
320 |
Rujira
RUJI
Defi RUJI
|
$0.21 |
0% |
-1.02% |
12.9% |
16,924,819 |
16,677 |
|
321 |
Bifrost
BFC
Defi BFC
|
$0.0121 |
-0.02% |
0.54% |
0.47% |
16,753,243 |
1,047,486 |
|
322 |
Shentu
CTK
Defi CTK
|
$0.1 |
-1.48% |
-0.78% |
-0.35% |
16,682,776 |
645,757 |
|
323 |
MCDEX Token
MCB
Defi MCB
|
$4.2 |
-0.39% |
-3.42% |
-22.1% |
7,846,775 |
130,517 |
|
324 |
Usual
USUAL
Defi USUAL
|
$0.0088 |
-0.52% |
1.21% |
0.68% |
16,411,656 |
35,598,615 |
|
325 |
SanDisk Tokenized Stock (Reality)
rSNDK
Defi rSNDK
|
$1540 |
-0.28% |
-13.16% |
-5.8% |
16,339,790 |
998,818 |
|
326 |
Liquity
LQTY
Defi LQTY
|
$0.17 |
-0.77% |
-1.36% |
-2.82% |
16,291,297 |
2,157,278 |
|
327 |
STBL
STBL
Defi STBL
|
$0.023 |
-0.8% |
-1.02% |
1.95% |
16,113,795 |
2,362,547 |
|
328 |
INFINIT
IN
Defi IN
|
$0.0462 |
-1.33% |
1.08% |
2.96% |
15,956,740 |
6,871,263 |
|
329 |
Tesla Tokenized Stock (Ondo)
TSLAon
Defi TSLAon
|
$393 |
-0.72% |
-0.95% |
-0.51% |
15,806,641 |
3,839,516 |
|
330 |
Fulcrom Finance
FUL
Defi FUL
|
$0.0009 |
-0.46% |
-0.14% |
-6.84% |
15,752,495 |
5,075 |
|
331 |
Ethereum Push Notification Service
PUSH
Defi PUSH
|
$0.33 |
-0.11% |
1.44% |
0.08% |
8,926,685 |
1,002,743 |
|
332 |
Bitgo Tokenised Stock (xStock)
BTGOx
Defi BTGOx
|
$5 |
0% |
0% |
-0.4% |
15,659,728 |
111 |
|
333 |
Carbon
SWTH
Defi SWTH
|
$0.0059 |
0.88% |
0.56% |
-15.12% |
9,416,748 |
33,093 |
|
334 |
Intel Tokenized Stock (Ondo)
INTCon
Defi INTCon
|
$101 |
-0.86% |
-5.6% |
-5.86% |
15,406,422 |
2,251,981 |
|
335 |
SynFutures
F
Defi F
|
$0.0034 |
-0.82% |
-0.67% |
4.17% |
15,127,777 |
2,705,933 |
|
336 |
Humidifi
WET
Defi WET
|
$0.0653 |
0.07% |
-2.54% |
-1.26% |
15,009,337 |
4,469,810 |
|
337 |
Gains Network
GNS
Defi GNS
|
$0.63 |
-0.11% |
2.44% |
5.16% |
14,846,095 |
664,203 |
|
338 |
DeFi Yield Protocol
DYP
Defi DYP
|
$0.28 |
-0.36% |
10.48% |
55.11% |
6,607,309 |
1,978,373 |
|
339 |
Roundhill Memory ETF Tokenized bStocks
DRAMB
Defi DRAMB
|
$55.7 |
-1.6% |
-9.22% |
-8.13% |
14,642,898 |
19,065,301 |
|
340 |
Hermez Network
HEZ
Defi HEZ
|
$3.1 |
-0.48% |
0.03% |
1.63% |
14,639,306 |
17,739 |
|
341 |
NYM
NYM
Defi NYM
|
$0.0175 |
0.63% |
2.22% |
-0.01% |
14,690,049 |
1,319,267 |
|
342 |
Infinex
INX
Defi INX
|
$0.0071 |
-0.87% |
0.84% |
0.55% |
14,218,413 |
3,418,683 |
|
343 |
HeyElsa
ELSA
Defi ELSA
|
$0.0551 |
0.29% |
1.98% |
11.42% |
14,090,464 |
9,954,551 |
|
344 |
Micron Tokenized Stock (Reality)
rMU
Defi rMU
|
$891 |
-1.21% |
-9.72% |
-5.26% |
14,030,566 |
975,849 |
|
345 |
TAC Protocol
TAC
Defi TAC
|
$0.0029 |
-3.62% |
-5.46% |
3.93% |
14,023,102 |
5,987,770 |
|
346 |
Biconomy
BICO
Defi BICO
|
$0.014 |
1.43% |
2.87% |
1.15% |
13,962,824 |
4,095,072 |
|
347 |
Chintai
CHEX
Defi CHEX
|
$0.0109 |
-0.83% |
-3.11% |
-20.01% |
13,671,833 |
231,156 |
|
348 |
M E S S I E R
M87
Defi M87
|
$0 |
-1.23% |
-2.19% |
-19.7% |
24,332,312 |
856,464 |
|
349 |
Coin98
C98
Defi C98
|
$0.0137 |
-0.51% |
0.69% |
10.28% |
13,662,933 |
8,714,868 |
|
350 |
Celer Network
CELR
Defi CELR
|
$0.0017 |
-1% |
-2.51% |
-3.89% |
13,572,021 |
1,397,966 |
|
351 |
Intel Tokenized bStocks
INTCB
Defi INTCB
|
$100 |
-0.44% |
-5.75% |
-5.91% |
13,435,153 |
7,332,821 |
|
352 |
Akropolis
AKRO
Defi AKRO
|
$0.0043 |
0.29% |
3.26% |
-0.22% |
19,092,208 |
4,594,010 |
|
353 |
Strategy Stretch Preferred Tokenized Stock (Ondo)
STRCon
Defi STRCon
|
$90.6 |
-0.61% |
0.12% |
3.74% |
13,344,731 |
729,089 |
|
354 |
rhino.fi
DVF
Defi DVF
|
$0.6 |
0% |
0% |
0.02% |
14,558,463 |
0 |
|
355 |
ARPA
ARPA
Defi ARPA
|
$0.0086 |
-0.16% |
-0.8% |
-1.85% |
13,142,606 |
5,419,460 |
|
356 |
JOE
JOE
Defi JOE
|
$0.028 |
-0.45% |
-1.17% |
-0.46% |
12,817,060 |
4,536,962 |
|
357 |
PumpBTC
PUMP
Defi PUMP
|
$0.0519 |
-2.97% |
-34.03% |
-34.03% |
14,790,008 |
13,402,987 |
|
358 |
iShares Core S&P Total US Stock Market Tokenized ETF (Ondo)
ITOTon
Defi ITOTon
|
$166 |
0.38% |
0.29% |
1.59% |
12,524,438 |
1,274,566 |
|
359 |
DIA
DIA
Defi DIA
|
$0.1 |
-0.28% |
-0.75% |
3.14% |
12,492,381 |
2,144,193 |
|
360 |
Solend
SLND
Defi SLND
|
$0.12 |
-0.12% |
-1.16% |
-2.11% |
12,441,813 |
7 |
|
361 |
NEOPIN
NPT
Defi NPT
|
$0.0794 |
0.02% |
-0.84% |
-8.21% |
17,245,493 |
2,852,699 |
|
362 |
SaucerSwap
SAUCE
Defi SAUCE
|
$0.0132 |
-0.12% |
0.97% |
-3.24% |
12,070,673 |
10,128 |
|
363 |
Space and Time
SXT
Defi SXT
|
$0.0086 |
-1.65% |
-9.51% |
24.26% |
12,060,063 |
151,029,774 |
|
364 |
Caldera
ERA
Defi ERA
|
$0.081 |
-0.59% |
1% |
3.84% |
12,027,908 |
5,275,165 |
|
365 |
BEPRO Network
BEPRO
Defi BEPRO
|
$0.0009 |
-0.41% |
-6.37% |
-3.18% |
8,521,620 |
350,691 |
|
366 |
Firo
FIRO
Defi FIRO
|
$0.64 |
-0.01% |
0.63% |
2.79% |
11,998,812 |
190,131 |
|
367 |
DIAM
DIAM
Defi DIAM
|
$0.0058 |
0.08% |
0.1% |
-1.18% |
11,773,591 |
295,068 |
|
368 |
MyNeighborAlice
ALICE
Defi ALICE
|
$0.12 |
-0.69% |
-1.5% |
-3.28% |
11,694,390 |
3,841,611 |
|
369 |
SigmaDotMoney
SIGMA
Defi SIGMA
|
$0.0748 |
-0.87% |
2.79% |
-6.36% |
10,852,849 |
4,084,884 |
|
370 |
Ponke
PONKE
Defi PONKE
|
$0.0208 |
-1.56% |
-0.63% |
-3.7% |
11,564,814 |
2,188,369 |
|
371 |
Superform
UP
Defi UP
|
$0.06 |
1.11% |
1.43% |
4.08% |
11,503,631 |
4,473,297 |
|
372 |
AdEx
ADX
Defi ADX
|
$0.0751 |
-0.46% |
2.56% |
8.49% |
11,102,973 |
3,659,559 |
|
373 |
Origin Protocol
OGN
Defi OGN
|
$0.0168 |
-0.65% |
0.93% |
1.25% |
11,295,693 |
7,665,104 |
|
374 |
Microsoft Tokenized Stock (Ondo)
MSFTon
Defi MSFTon
|
$396 |
-0.66% |
1.9% |
3.06% |
11,231,339 |
2,877,853 |
|
375 |
Coreum
COREUM
Defi COREUM
|
$0.0291 |
-1.05% |
113.47% |
163.77% |
11,190,758 |
115 |
|
376 |
Katana
KAT
Defi KAT
|
$0.0047 |
-0.64% |
-3.33% |
3.41% |
11,035,818 |
5,198,656 |
|
377 |
Maverick Protocol
MAV
Defi MAV
|
$0.0094 |
-0.44% |
-0.41% |
1.01% |
11,005,205 |
1,525,446 |
|
378 |
Avail
AVAIL
Defi AVAIL
|
$0.0028 |
0.03% |
-1.01% |
-0.9% |
11,001,954 |
392,848 |
|
379 |
saffron.finance
SFI
Defi SFI
|
$119 |
2.71% |
2.44% |
12.45% |
10,903,095 |
23,949 |
|
380 |
KernelDAO
KERNEL
Defi KERNEL
|
$0.038 |
-0.76% |
0.32% |
-2.65% |
10,884,938 |
4,920,581 |
|
381 |
Amazon Tokenized Stock (Ondo)
AMZNon
Defi AMZNon
|
$255 |
0.1% |
3.85% |
5.5% |
10,853,506 |
1,911,915 |
|
382 |
Artificial Liquid Intelligence
ALI
Defi ALI
|
$0.0012 |
0.08% |
-3.31% |
-5.35% |
10,771,381 |
150,364 |
|
383 |
Venom
VENOM
Defi VENOM
|
$0.0106 |
-1.25% |
12.48% |
-2.41% |
10,443,622 |
186,641 |
|
384 |
Aergo
AERGO
Defi AERGO
|
$0.0211 |
-0.21% |
1.48% |
-5.87% |
10,325,989 |
1,216,328 |
|
385 |
Abelian
ABEL
Defi ABEL
|
$0.0861 |
-0.51% |
-2.45% |
0.7% |
10,265,098 |
23,473 |
|
386 |
YELLOW
YELLOW
Defi YELLOW
|
$0.0521 |
2.75% |
2.91% |
2.54% |
10,111,958 |
788,571 |
|
387 |
Heima
HEI
Defi HEI
|
$0.1 |
-1.14% |
-8.14% |
-17.34% |
10,025,242 |
16,459,170 |
|
388 |
Strategy Tokenized bStocks
MSTRB
Defi MSTRB
|
$98.1 |
0.01% |
1.77% |
4.18% |
10,055,454 |
4,044,275 |
|
389 |
SK Hynix Tokenized bStocks
SKHYB
Defi SKHYB
|
$173 |
0.56% |
-5.37% |
11.21% |
9,983,622 |
14,960,253 |
|
390 |
YieldBasis
YB
Defi YB
|
$0.0753 |
-0.76% |
0.33% |
7.67% |
9,975,226 |
4,331,326 |
|
391 |
BoringDAO
BOR
Defi BOR
|
$24.1 |
0% |
0% |
0.3% |
3,461,085 |
0 |
|
392 |
Hegic
HEGIC
Defi HEGIC
|
$0.014 |
-0.03% |
3.37% |
10.44% |
9,873,814 |
7 |
|
393 |
Simon's Cat
CAT
Defi CAT
|
$0 |
-0.85% |
-0.81% |
-3.98% |
9,791,370 |
1,770,324 |
|
394 |
StakeStone
STO
Defi STO
|
$0.0434 |
-1.48% |
0.7% |
-1.34% |
9,781,122 |
11,459,651 |
|
395 |
Dolomite
DOLO
Defi DOLO
|
$0.0221 |
-0.54% |
-1.65% |
0.65% |
9,771,630 |
2,694,392 |
|
396 |
APX
APX
Defi APX
|
$0.22 |
-0.34% |
-0.74% |
0.04% |
9,674,745 |
1,057 |
|
397 |
Circle Tokenized Stock (Reality)
rCRCL
Defi rCRCL
|
$64.2 |
0.01% |
1.57% |
1.67% |
9,598,826 |
1,509,712 |
|
398 |
Portal
PORTAL
Defi PORTAL
|
$0.0109 |
-1.75% |
-1.22% |
-6.63% |
9,552,428 |
13,674,431 |
|
399 |
Meta Platforms Tokenized Stock (Ondo)
METAon
Defi METAon
|
$677 |
-0.27% |
1.92% |
12.06% |
9,468,567 |
2,467,531 |
|
400 |
Augur
REP
Defi REP
|
$0.86 |
0.04% |
0.75% |
6.71% |
9,459,271 |
2,601 |
|
401 |
Ellipsis
EPS
Defi EPS
|
$0.013 |
0% |
-0.09% |
3.1% |
9,431,715 |
0 |
|
402 |
vEmpire DDAO
VEMP
Defi VEMP
|
$0.0195 |
0.96% |
4.81% |
9.41% |
3,392,366 |
1,987,730 |
|
403 |
PolySwarm
NCT
Defi NCT
|
$0.0049 |
0.21% |
-0.78% |
-3.48% |
9,264,593 |
87,205 |
|
404 |
AMD Tokenized Stock (Ondo)
AMDon
Defi AMDon
|
$516 |
-0.13% |
-6.88% |
0.96% |
9,115,731 |
4,411,315 |
|
405 |
heyAura
ADX
Defi ADX
|
$0.0602 |
-1.58% |
-2.03% |
9.25% |
8,910,409 |
2,752,751 |
|
406 |
Bella Protocol
BEL
Defi BEL
|
$0.11 |
1.28% |
1.91% |
3.91% |
8,891,258 |
6,273,307 |
|
407 |
Wilder World
WILD
Defi WILD
|
$0.0177 |
-0.67% |
0.41% |
-1.35% |
8,828,263 |
126,753 |
|
408 |
BOB (Build on Bitcoin)
BOB
Defi BOB
|
$0.0039 |
0.01% |
-3.25% |
-3.17% |
8,759,648 |
2,368,417 |
|
409 |
Resolv
RESOLV
Defi RESOLV
|
$0.0202 |
-1.97% |
5.91% |
-8.64% |
8,684,202 |
10,097,786 |
|
410 |
Apple Tokenized Stock (Ondo)
AAPLon
Defi AAPLon
|
$329 |
0.41% |
4.49% |
4.93% |
8,652,151 |
2,327,252 |
|
411 |
RollX
ROLL
Defi ROLL
|
$0.055 |
0.1% |
-0.39% |
-11.47% |
8,519,737 |
280,518 |
|
412 |
SpaceX Tokenized Stock (Ondo)
SPCXon
Defi SPCXon
|
$134 |
-1.66% |
-4% |
-10.56% |
8,452,701 |
2,743,713 |
|
413 |
RAMP
RAMP
Defi RAMP
|
$0.0177 |
0% |
2.53% |
9.83% |
8,447,936 |
0 |
|
414 |
SpaceX tokenized stock (Backpack)
SPCX
Defi SPCX
|
$133 |
-1.72% |
-3.95% |
-10.46% |
8,383,956 |
504,036 |
|
415 |
Drift
DRIFT
Defi DRIFT
|
$0.0135 |
-1.06% |
-1.21% |
-5.66% |
8,231,382 |
3,409,493 |
|
416 |
BENQI
QI
Defi QI
|
$0.0011 |
-2.76% |
-0.73% |
-2.36% |
8,160,639 |
1,458,345 |
|
417 |
AntiMatter Governance Token
MATTER
Defi MATTER
|
$0.13 |
-1.01% |
-1.69% |
11.15% |
4,181,686 |
396,702 |
|
418 |
NVIDIA Tokenized bStocks
NVDAB
Defi NVDAB
|
$207 |
-0.77% |
-1.68% |
3.27% |
8,005,994 |
3,273,942 |
|
419 |
Kalmar
KALM
Defi KALM
|
$0.62 |
0.46% |
-8.21% |
-30.71% |
3,507,467 |
38,131 |
|
420 |
Solomon
SOLO
Defi SOLO
|
$0.61 |
0% |
2.58% |
9.47% |
7,900,326 |
0 |
|
421 |
SpaceX tokenized stock (xStock)
SPCXx
Defi SPCXx
|
$134 |
-1.54% |
-3.61% |
-10.46% |
7,839,992 |
4,507,702 |
|
422 |
Stader
SD
Defi SD
|
$0.11 |
-0.22% |
-2.18% |
-9.86% |
7,831,685 |
1,093,233 |
|
423 |
Inverse Finance
INV
Defi INV
|
$10.8 |
0.7% |
0.75% |
4.33% |
7,784,255 |
8,928 |
|
424 |
Hashflow
HFT
Defi HFT
|
$0.009 |
-0.17% |
-1.17% |
1.42% |
7,669,816 |
2,110,770 |
|
425 |
SpaceX (Backpack)
SPCX
Defi SPCX
|
$165 |
-0.51% |
-0.43% |
-0.43% |
7,563,918 |
8,202,026 |
|
426 |
Taiwan Semiconductor Manufacturing Tokenized Stock (Ondo)
TSMon
Defi TSMon
|
$418 |
-1% |
-1.63% |
-5.06% |
7,393,565 |
1,605,235 |
|
427 |
Haedal Protocol
HAEDAL
Defi HAEDAL
|
$0.0163 |
-0.46% |
-2.38% |
0.3% |
7,383,750 |
1,478,239 |
|
428 |
THENA
THE
Defi THE
|
$0.0553 |
-0.59% |
-3.76% |
8.89% |
7,376,760 |
6,320,600 |
|
429 |
SanDisk Tokenized Stock (Ondo)
SNDKon
Defi SNDKon
|
$1534 |
-0.74% |
-13.81% |
-6.26% |
7,313,794 |
2,515,357 |
|
430 |
Peercoin
PPC
Defi PPC
|
$0.24 |
-0.16% |
4.85% |
7.37% |
7,292,618 |
798 |
|
431 |
MUX Protocol
MCB
Defi MCB
|
$1.9 |
0% |
-0.67% |
0.4% |
7,115,199 |
0 |
|
432 |
ULTILAND
ARTX
Defi ARTX
|
$0.0959 |
0.64% |
3% |
-31.96% |
7,102,461 |
1,412,558 |
|
433 |
Odos
ODOS
Defi ODOS
|
$0.0019 |
-5.99% |
61.72% |
130.97% |
7,073,905 |
6,629,955 |
|
434 |
MAP Protocol
MAPO
Defi MAPO
|
$0.0011 |
-0.24% |
-1.52% |
2.18% |
7,013,452 |
712,350 |
|
435 |
Choise.com
CHO
Defi CHO
|
$0.0882 |
3.45% |
10.51% |
5.41% |
9,662,147 |
2,536,526 |
|
436 |
Xend Finance
XEND
Defi XEND
|
$0.0525 |
0.3% |
3.65% |
4.43% |
6,772,939 |
76,480 |
|
437 |
Badger DAO
BADGER
Defi BADGER
|
$0.35 |
0.44% |
1.31% |
3.4% |
6,881,836 |
1,038,274 |
|
438 |
Nebius Group Tokenized Stock (Ondo)
NBISon
Defi NBISon
|
$195 |
0.4% |
-2.43% |
-5.37% |
6,850,582 |
2,128,385 |
|
439 |
Forj(Bondly)
BONDLY
Defi BONDLY
|
$0.0032 |
-0.59% |
3.29% |
20.1% |
3,164,719 |
210,052 |
|
440 |
AntiMatter Token
MATTER
Defi MATTER
|
$0.19 |
-2.77% |
-24.68% |
-17.55% |
6,087,941 |
591,999 |
|
441 |
xMoney
UTK
Defi UTK
|
$0.0098 |
0.45% |
2.55% |
-3.06% |
6,900,294 |
784,565 |
|
442 |
Partisia Blockchain
MPC
Defi MPC
|
$0.0135 |
-2.05% |
28.64% |
26.22% |
6,826,925 |
57,367 |
|
443 |
Origin Dollar
OUSD
Defi Stable OUSD
|
$1 |
-0.01% |
-0.01% |
-0.04% |
6,809,189 |
136,237 |
|
444 |
Balancer
BAL
Defi BAL
|
$0.0972 |
-0.34% |
1.2% |
7.44% |
6,780,716 |
186,990 |
|
445 |
Treehouse
TREE
Defi TREE
|
$0.0433 |
-0.66% |
-3.55% |
7.26% |
6,760,733 |
39,406,911 |
|
446 |
Marlin
POND
Defi POND
|
$0.0008 |
-1.65% |
-3.19% |
-20.45% |
6,681,512 |
1,709,441 |
|
447 |
Semicon Bull 3X ETF Tokenized bStocks
SOXLB
Defi SOXLB
|
$154 |
-2.57% |
-14.19% |
-11.06% |
6,626,206 |
12,971,784 |
|
448 |
iShares MSCI South Korea ETF Tokenized bStocks
EWYB
Defi EWYB
|
$167 |
-1.5% |
-5.34% |
-7.27% |
6,671,428 |
9,679,787 |
|
449 |
QuickSwap [Old]
QUICK
Defi QUICK
|
$9.8 |
-0.09% |
0.69% |
4.9% |
6,556,313 |
5,344 |
|
450 |
Loom Network
LOOM
Defi LOOM
|
$0.0052 |
0% |
0% |
724.13% |
6,493,961 |
0 |
|
451 |
OMG Network
OMG
Defi OMG
|
$0.0456 |
0.07% |
0.2% |
0% |
6,389,664 |
146,875 |
|
452 |
inSure DeFi
SURE
Defi SURE
|
$0.0002 |
0% |
6.21% |
23.5% |
6,383,812 |
0 |
|
453 |
Invesco QQQ Trust Tokenized bStocks
QQQB
Defi QQQB
|
$713 |
-0.25% |
-1.06% |
0.59% |
6,190,334 |
97,067,340 |
|
454 |
Tradoor
TRADOOR
Defi TRADOOR
|
$0.43 |
-1.1% |
3.86% |
6.29% |
6,152,641 |
2,180,707 |
|
455 |
Maple
MPL
Defi MPL
|
$1.7 |
0% |
-87.43% |
-87.47% |
7,555,655 |
122 |
|
456 |
Polkastarter
POLS
Defi POLS
|
$0.0608 |
0.56% |
0.32% |
1.1% |
6,031,969 |
123,296 |
|
457 |
NAVI Protocol
NAVX
Defi NAVX
|
$0.0072 |
-0.42% |
2.62% |
4.16% |
5,902,982 |
280,743 |
|
458 |
Broadcom Tokenized Stock (Ondo)
AVGOon
Defi AVGOon
|
$391 |
0.13% |
-0.94% |
-0.93% |
5,859,518 |
3,028,066 |
|
459 |
Anthropic tokenized stock (PreStocks)
ANTHROPIC
Defi ANTHROPIC
|
$739 |
0.4% |
-2.61% |
2.74% |
5,855,805 |
6,956 |
|
460 |
SmarDex
SDEX
Defi SDEX
|
$0.0006 |
-0.08% |
-27.16% |
-45.92% |
5,711,548 |
236,091 |
|
461 |
Utrust
UTK
Defi UTK
|
$0.0079 |
0.02% |
0% |
0.03% |
5,593,325 |
5,100,300 |
|
462 |
Hyperion
RION
Defi RION
|
$0.17 |
-0.23% |
-0.22% |
1.87% |
5,584,226 |
218,054 |
|
463 |
DAO Maker
DAO
Defi DAO
|
$0.0266 |
-1.33% |
-2.12% |
-4.65% |
5,566,486 |
1,078,654 |
|
464 |
Tadpole Finance
TAD
Defi TAD
|
$1.8 |
-0.18% |
-1.13% |
-27.44% |
1,828,717 |
0 |
|
465 |
Vultisig
VULT
Defi VULT
|
$0.0851 |
-1.72% |
-1.23% |
-10.49% |
5,530,950 |
1,024 |
|
466 |
iShares Russell 2000 Value Tokenized ETF (Ondo)
IWNon
Defi IWNon
|
$223 |
-0.32% |
-0.13% |
1.48% |
5,514,408 |
736,027 |
|
467 |
Hydranet
HDN
Defi HDN
|
$0.0284 |
0.11% |
-1.07% |
-1.87% |
5,336,621 |
122,857 |
|
468 |
LeverUp
LV
Defi LV
|
$0.0585 |
-1.09% |
-3.59% |
-4.98% |
5,267,958 |
2,442 |
|
469 |
Oracle Tokenized Stock (Ondo)
ORCLon
Defi ORCLon
|
$133 |
0.32% |
1.59% |
-4.49% |
5,245,431 |
1,203,116 |
|
470 |
Polyhedra Network
ZKJ
Defi ZKJ
|
$0.0068 |
-0.01% |
-1.95% |
-4.68% |
5,239,636 |
2,082,951 |
|
471 |
Turtle
TURTLE
Defi TURTLE
|
$0.0337 |
-0.08% |
-2.12% |
-0.08% |
5,219,121 |
1,926,410 |
|
472 |
Minswap
MIN
Defi MIN
|
$0.003 |
-0.6% |
0.41% |
-6.15% |
5,218,573 |
30,461 |
|
473 |
Soil
SOIL
Defi SOIL
|
$0.0743 |
1.18% |
2.07% |
-7.34% |
5,180,569 |
49,058 |
|
474 |
abrdn Physical Palladium Tokenised ETF (xStock)
PALLx
Defi PALLx
|
$25.8 |
0% |
0% |
0% |
5,602,487 |
0 |
|
475 |
Centric Swap
CNS
Defi CNS
|
$0.0001 |
1.19% |
-40.46% |
26373.24% |
5,458,243 |
134,077 |
|
476 |
Micron Technology Inc tokenized stock (Backpack)
MU
Defi MU
|
$887 |
-1.58% |
-10.21% |
-5.92% |
5,160,132 |
5,180,738 |
|
477 |
Arm Holdings plc Tokenized Stock (Ondo)
ARMon
Defi ARMon
|
$269 |
-1.44% |
-4.54% |
-9.22% |
5,137,320 |
1,382,216 |
|
478 |
WhiteCoin
XWC
Defi XWC
|
$0.0067 |
-0.88% |
2.35% |
0.88% |
5,124,162 |
745,821 |
|
479 |
Bluefin
BLUE
Defi BLUE
|
$0.0092 |
-0.73% |
-0.67% |
-4.75% |
5,095,327 |
2,309,647 |
|
480 |
Epic Cash
EPIC
Defi EPIC
|
$0.34 |
0.76% |
-13.4% |
12.84% |
5,859,521 |
31,410 |
|
481 |
RHEA Finance
RHEA
Defi RHEA
|
$0.013 |
0.05% |
1.58% |
-2.43% |
5,089,902 |
279,921 |
|
482 |
Marvell Tokenized Stock (Reality)
rMRVL
Defi rMRVL
|
$206 |
-0.72% |
-7.7% |
-11.07% |
5,075,146 |
210,666 |
|
483 |
Alephium
ALPH
Defi ALPH
|
$0.0373 |
0% |
-2.33% |
-11.09% |
5,046,712 |
218,942 |
|
484 |
Nash
NEX
Defi NEX
|
$0.11 |
0% |
-13.77% |
-28.28% |
4,999,365 |
0 |
|
485 |
Aspecta
ASP
Defi ASP
|
$0.0145 |
-1.27% |
-1.87% |
-34.36% |
4,980,688 |
1,297,743 |
|
486 |
dYdX (ethDYDX)
ETHDYDX
Defi ETHDYDX
|
$0.12 |
-1.27% |
-2.99% |
-8.82% |
4,964,846 |
3,257,751 |
|
487 |
Pangolin
PNG
Defi PNG
|
$0.021 |
0.14% |
-0.08% |
-3.91% |
4,938,659 |
425,694 |
|
488 |
Alchemix
ALCX
Defi ALCX
|
$1.9 |
0.07% |
0.39% |
-5.99% |
4,922,356 |
288,444 |
|
489 |
Eli Lilly Tokenized Stock (Ondo)
LLYon
Defi LLYon
|
$1148 |
-0.04% |
-0.96% |
-6.82% |
4,920,929 |
1,839,651 |
|
490 |
PumpBTC (Governance token)
PUMP
Defi PUMP
|
$0.0096 |
-0.79% |
1.31% |
-4.58% |
4,908,544 |
2,641,777 |
|
491 |
Scallop
SCLP
Defi SCLP
|
$0.14 |
0% |
0% |
1.25% |
8,838,787 |
0 |
|
492 |
Robinhood Markets Tokenized Stock (Ondo)
HOODon
Defi HOODon
|
$114 |
-0.3% |
2.68% |
2.8% |
4,711,988 |
2,635,698 |
|
493 |
Nomina
NOM
Defi NOM
|
$0.0016 |
0.18% |
2.24% |
-4.29% |
4,535,888 |
5,531,516 |
|
494 |
BitMine Immersion Technologies Tokenized Stock (Ondo)
BMNRon
Defi BMNRon
|
$15.9 |
-1.21% |
-1.19% |
9.74% |
4,469,745 |
1,348,826 |
|
495 |
Neon EVM
NEON
Defi NEON
|
$0.0187 |
0.33% |
1.42% |
-11.71% |
4,467,347 |
804,481 |
|
496 |
NEM
XEM
Defi XEM
|
$0.0005 |
-0.71% |
-2.49% |
-47.84% |
4,407,048 |
116,241 |
|
497 |
Enzyme
MLN
Defi MLN
|
$1.3 |
0.15% |
-2.29% |
-15.82% |
4,373,738 |
1,358,229 |
|
498 |
Dypius V2
DYP
Defi DYP
|
$0.0366 |
-8% |
21.26% |
25.41% |
3,105,695 |
932,420 |
|
499 |
TrustSwap
SWAP
Defi SWAP
|
$0.0434 |
-1.04% |
0.55% |
-0.14% |
4,339,877 |
145,814 |
|
500 |
Intel Tokenized Stock (Reality)
rINTC
Defi rINTC
|
$101 |
-0.34% |
-5.31% |
-5.53% |
4,309,898 |
419,521 |
|
501 |
Nibiru Chain
NIBI
Defi NIBI
|
$0.01 |
0.07% |
-2.9% |
7.51% |
7,841,223 |
499,852 |
|
502 |
Oxen
OXEN
Defi OXEN
|
$0.099 |
0% |
0% |
4.93% |
6,766,845 |
0 |
|
503 |
Games for a Living
GFAL
Defi GFAL
|
$0.001 |
-0.09% |
0.22% |
-2.6% |
4,284,666 |
2,535 |
|
504 |
Vesper
VSP
Defi VSP
|
$0 |
0% |
0% |
-0.7% |
0 |
0 |
|
505 |
Epic Private Internet Cash
EPIC
Defi EPIC
|
$0.25 |
0% |
0.61% |
14.81% |
4,257,783 |
2,636 |
|
506 |
MESSIER
M87
Defi M87
|
$0 |
-0.84% |
-1.47% |
-11.06% |
4,153,722 |
136,450 |
|
507 |
Tokemak
TOKE
Defi TOKE
|
$0.0447 |
0% |
-16.52% |
8.4% |
4,030,656 |
1,018 |
|
508 |
Qualcomm Tokenized Stock (Ondo)
QCOMon
Defi QCOMon
|
$178 |
0.2% |
-1.92% |
-4.94% |
4,028,263 |
1,396,112 |
|
509 |
GamerCoin
GHX
Defi GHX
|
$0.0062 |
0.32% |
1.96% |
5.15% |
4,008,851 |
336,016 |
|
510 |
SpaceX tokenized stock (PreStocks)
SPACEX
Defi SPACEX
|
$458 |
-2.6% |
-1.81% |
-17.39% |
4,001,359 |
30,536 |
|
511 |
SWEAT
SWEAT
Defi SWEAT
|
$0.0005 |
1.57% |
-3.39% |
-13.39% |
3,966,484 |
953,346 |
|
512 |
Bitune Token
TUNE
Defi TUNE
|
$0.0879 |
1.98% |
-56.79% |
-56.79% |
2,751,533 |
34,841 |
|
513 |
VestChain
VEST
Defi VEST
|
$0.001 |
0% |
0% |
0% |
3,877,783 |
0 |
|
514 |
Mitosis
MITO
Defi MITO
|
$0.0214 |
-0.73% |
1.21% |
5.21% |
3,881,020 |
3,640,457 |
|
515 |
Lockheed Tokenized Stock (Ondo)
LMTon
Defi LMTon
|
$525 |
-0.05% |
-1.16% |
-2.75% |
3,852,298 |
1,711,466 |
|
516 |
Suilend
SEND
Defi SEND
|
$0.0526 |
0.08% |
-0.7% |
0.95% |
3,799,657 |
58,693 |
|
517 |
PIVX
PIVX
Defi PIVX
|
$0.0362 |
-1.54% |
-1.78% |
-13.74% |
3,797,764 |
2,226,466 |
|
518 |
Superp (Formerly Vanilla Finance)
SUP
Defi SUP
|
$0.0394 |
0.93% |
1.24% |
-4.59% |
6,890,461 |
14,018,486 |
|
519 |
Coca-Cola Tokenized Stock (Ondo)
KOon
Defi KOon
|
$84.7 |
0.11% |
-0.65% |
-1.4% |
3,779,605 |
1,292,007 |
|
520 |
Tesla Tokenized bStocks
TSLAB
Defi TSLAB
|
$393 |
-0.74% |
-1.03% |
-0.36% |
3,778,471 |
2,146,901 |
|
521 |
ASML Holding NV Tokenized Stock (Ondo)
ASMLon
Defi ASMLon
|
$1760 |
-0.49% |
-1.3% |
-1.16% |
3,768,088 |
2,886,309 |
|
522 |
Swell Network
SWELL
Defi SWELL
|
$0.0007 |
0.08% |
0.25% |
4.82% |
3,761,394 |
2,039,294 |
|
523 |
CateCoin
CATE
Defi CATE
|
$0 |
0.01% |
0.1% |
2.3% |
3,750,788 |
477 |
|
524 |
Oraichain
ORAI
Defi ORAI
|
$0.26 |
-0.07% |
-1.18% |
3.44% |
3,648,300 |
108,086 |
|
525 |
Harvest Finance
FARM
Defi FARM
|
$5.4 |
0.75% |
2.45% |
1.37% |
3,596,940 |
238,488 |
|
526 |
Unisocks
SOCKS
Defi SOCKS
|
$15021 |
0% |
0% |
0% |
4,536,294 |
0 |
|
527 |
Fei USD
FEI
Defi FEI
|
$1 |
0% |
-0.12% |
0.12% |
3,578,564 |
0 |
|
528 |
OctaSpace
OCTA
Defi OCTA
|
$0.0861 |
0.17% |
0.52% |
1.06% |
3,443,610 |
142,616 |
|
529 |
SpaceX Tokenized Stock (Reality)
rSPCX
Defi rSPCX
|
$134 |
-1.5% |
-3.78% |
-10.44% |
3,405,279 |
710,192 |
|
530 |
Ren
REN
Defi REN
|
$0.0034 |
0.24% |
3.56% |
2.11% |
3,401,792 |
22,987 |
|
531 |
Global X DRAM ETF Tokenized Stock (Reality)
rDRAM
Defi rDRAM
|
$55.5 |
-1.68% |
-9.41% |
-8.19% |
3,373,003 |
1,128,498 |
|
532 |
Bluzelle
BLZ
Defi BLZ
|
$0.0071 |
-0.27% |
-2.06% |
-2.62% |
3,358,143 |
84,427 |
|
533 |
Beefy
BIFI
Defi BIFI
|
$41.1 |
-0.36% |
0.78% |
4.46% |
3,287,087 |
9,157 |
|
534 |
MicroStrategy Tokenized Stock (Reality)
rMSTR
Defi rMSTR
|
$98 |
-0.26% |
1.76% |
4.05% |
3,281,511 |
275,822 |
|
535 |
Rayls
RLS
Defi RLS
|
$0.0022 |
-0.51% |
-2.67% |
-0.42% |
3,256,506 |
1,119,564 |
|
536 |
BitShares
BTS
Defi BTS
|
$0.0011 |
0.93% |
1.96% |
2.58% |
3,214,849 |
73,527 |
|
537 |
Shapeshift FOX Token
FOX
Defi FOX
|
$0.0041 |
-0.74% |
-2.15% |
0.83% |
3,185,210 |
24,683 |
|
538 |
Alibaba Tokenized Stock (Ondo)
BABAon
Defi BABAon
|
$120 |
-0.15% |
6.37% |
9.92% |
3,180,741 |
2,136,865 |
|
539 |
Rainbow
RNBW
Defi RNBW
|
$0.015 |
0.17% |
4.36% |
-3.32% |
3,140,707 |
1,271,065 |
|
540 |
Meta Tokenized Stock (Reality)
rMETA
Defi rMETA
|
$676 |
-0.25% |
1.7% |
11.92% |
3,129,234 |
42,509 |
|
541 |
Buying.com
BUY
Defi BUY
|
$0.0094 |
0% |
-0.12% |
0.02% |
3,119,554 |
13,892 |
|
542 |
Tectum
TET
Defi TET
|
$0.31 |
0.01% |
4% |
11.76% |
3,107,064 |
110,696 |
|
543 |
Cult DAO
CULT
Defi CULT
|
$0 |
0% |
3.79% |
12.88% |
3,076,788 |
0 |
|
544 |
Pfizer Tokenized Stock (Ondo)
PFEon
Defi PFEon
|
$25.7 |
-0.29% |
1.06% |
1.93% |
3,057,948 |
1,426,957 |
|
545 |
KYVE Network
KYVE
Defi KYVE
|
$0.0026 |
-1.62% |
-38.08% |
27.31% |
3,072,307 |
41,265 |
|
546 |
SP500 tokenized stock (xStock)
SPYX
Defi SPYX
|
$653 |
4.34% |
5.55% |
5.55% |
3,915,227 |
1,979,393 |
|
547 |
Impossible Finance Launchpad
IDIA
Defi IDIA
|
$0.0045 |
0% |
-0.56% |
-1.12% |
3,047,560 |
0 |
|
548 |
yAxis
YAXIS
Defi YAXIS
|
$3.5 |
0% |
0% |
0% |
3,290,294 |
0 |
|
549 |
Cryptex Finance
CTX
Defi CTX
|
$0.32 |
-0.06% |
10.88% |
10.21% |
3,005,796 |
1,433,566 |
|
550 |
Flamingo
FLM
Defi FLM
|
$0.0053 |
0.02% |
-0.02% |
0.01% |
2,993,947 |
0 |
|
551 |
IBM Tokenized Stock (Ondo)
IBMon
Defi IBMon
|
$217 |
-1.26% |
-2.48% |
-29.48% |
2,956,282 |
2,190,968 |
|
552 |
AST SpaceMobile Tokenized Stock (Ondo)
ASTSon
Defi ASTSon
|
$65.7 |
-0.93% |
-5.45% |
-11.23% |
2,937,915 |
934,102 |
|
553 |
abrdn Physical Platinum Tokenised ETF (xStock)
PPLTx
Defi PPLTx
|
$18.8 |
0% |
0% |
0% |
3,209,606 |
0 |
|
554 |
NVIDIA Tokenized Stock (Reality)
rNVDA
Defi rNVDA
|
$207 |
-0.83% |
-1.79% |
3.17% |
2,887,545 |
29,998,334 |
|
555 |
VOOI
VOOI
Defi VOOI
|
$0.0084 |
2.22% |
-1.25% |
-17.39% |
2,893,854 |
606,643 |
|
556 |
JPMorgan Chase Tokenized Stock (Ondo)
JPMon
Defi JPMon
|
$352 |
-0.29% |
1.84% |
4.16% |
2,841,945 |
1,564,894 |
|
557 |
Nebius Tokenized bStocks
NBISB
Defi NBISB
|
$195 |
0.53% |
-1.57% |
-5.81% |
2,839,191 |
5,679,940 |
|
558 |
Cisco Systems Tokenized Stock (Ondo)
CSCOon
Defi CSCOon
|
$113 |
0.6% |
-5.32% |
-1.7% |
2,833,756 |
1,302,754 |
|
559 |
Electra Protocol
XEP
Defi XEP
|
$0.0002 |
-0.11% |
1.03% |
-10.44% |
2,804,271 |
59,462 |
|
560 |
Infrared
IR
Defi IR
|
$0.0137 |
-0.28% |
-2.58% |
-4.97% |
2,808,069 |
1,812,081 |
|
561 |
Palantir Technologies Tokenized Stock (Ondo)
PLTRon
Defi PLTRon
|
$134 |
-0.87% |
-0.14% |
3.59% |
2,777,620 |
3,153,985 |
|
562 |
AMD Tokenized Stock (Reality)
rAMD
Defi rAMD
|
$518 |
0.17% |
-6.56% |
1.22% |
2,770,088 |
85,382 |
|
563 |
Procter & Gamble Tokenized Stock (Ondo)
PGon
Defi PGon
|
$151 |
0.18% |
1.42% |
-0.86% |
2,718,840 |
871,773 |
|
564 |
League of Traders
LOT
Defi LOT
|
$0.0063 |
-0.65% |
-3.41% |
-1.59% |
2,680,705 |
176,831 |
|
565 |
Forest Protocol
FOREST
Defi FOREST
|
$0.0233 |
0.81% |
-0.46% |
-3.21% |
2,667,562 |
214,818 |
|
566 |
Suku
SUKU
Defi SUKU
|
$0.004 |
0.11% |
-3.91% |
-21.18% |
2,641,118 |
267,701 |
|
567 |
dHedge DAO
DHT
Defi DHT
|
$0.0551 |
-0.03% |
5.95% |
5.54% |
2,998,678 |
10 |
|
568 |
FEED EVERY GORILLA
FEG
Defi FEG
|
$0 |
-0.02% |
-0.01% |
-1.91% |
2,592,955 |
307,230 |
|
569 |
Zeus Network
ZEUS
Defi ZEUS
|
$0.0028 |
-1.6% |
4.51% |
30.02% |
2,573,020 |
4,769,252 |
|
570 |
Novo Nordisk Tokenized Stock (Ondo)
NVOon
Defi NVOon
|
$51.7 |
-0.09% |
3.54% |
3.12% |
2,558,205 |
1,352,203 |
|
571 |
Chevron Tokenized Stock (Ondo)
CVXon
Defi CVXon
|
$184 |
0.36% |
-0.91% |
2.11% |
2,513,828 |
2,196,047 |
|
572 |
Palo Alto Networks Tokenized Stock (Ondo)
PANWon
Defi PANWon
|
$354 |
-0.56% |
0.81% |
10.34% |
2,498,357 |
848,760 |
|
573 |
KardiaChain
KAI
Defi KAI
|
$0.0009 |
0.45% |
-0.95% |
-7.25% |
4,250,332 |
9,384 |
|
574 |
Highstreet
HIGH
Defi HIGH
|
$0.0251 |
-3.34% |
-3.38% |
-10.33% |
2,451,796 |
38,102,881 |
|
575 |
Volt Inu
VOLT
Defi VOLT
|
$0 |
0.35% |
1.38% |
6.45% |
2,414,893 |
19,298 |
|
576 |
Nexa
NEXA
Defi NEXA
|
$0 |
-0.04% |
0.25% |
-0.8% |
2,394,786 |
14,228 |
|
577 |
Vai
VAI
Defi VAI
|
$1 |
-0.08% |
-0.28% |
-0.16% |
2,372,050 |
53 |
|
578 |
Neutrino Index
XTN
Defi XTN
|
$0.0453 |
-0.08% |
20.89% |
6.03% |
2,357,073 |
0 |
|
579 |
TrueFi
TRU
Defi TRU
|
$0.0019 |
-0.38% |
174.57% |
155.21% |
2,349,546 |
444,498 |
|
580 |
Invesco QQQ Tokenized Stock (Reality)
rQQQ
Defi rQQQ
|
$712 |
-0.27% |
-1.04% |
0.59% |
2,313,869 |
55,628 |
|
581 |
Walmart Tokenized Stock (Ondo)
WMTon
Defi WMTon
|
$115 |
-0.14% |
-0.44% |
1.05% |
2,305,972 |
1,318,334 |
|
582 |
QuantumCoin
Q
Defi Q
|
$0 |
0.13% |
0.09% |
-0.35% |
2,297,941 |
1,319 |
|
583 |
PinLink
PIN
Defi PIN
|
$0.026 |
-0.06% |
-2.24% |
-27.85% |
2,297,612 |
187,112 |
|
584 |
Cook Finance
COOK
Defi COOK
|
$0.0026 |
-0.04% |
-0.43% |
-0.98% |
2,288,892 |
22,459 |
|
585 |
Stake DAO
SDT
Defi SDT
|
$0.0955 |
0.16% |
1.32% |
9.3% |
2,281,535 |
0 |
|
586 |
Tesla Tokenized Stock (Reality)
rTSLA
Defi rTSLA
|
$393 |
-0.69% |
-0.93% |
-0.46% |
2,252,524 |
334,433 |
|
587 |
TokenFi
TOKEN
Defi TOKEN
|
$0.0022 |
-1.24% |
-1.5% |
-3.58% |
2,208,797 |
7,059,106 |
|
588 |
PieDAO DOUGH v2
DOUGH
Defi DOUGH
|
$0.0302 |
0% |
0% |
0.39% |
446,589 |
0 |
|
589 |
Particl
PART
Defi PART
|
$0.14 |
0.02% |
19.01% |
23.22% |
2,197,514 |
1,516 |
|
590 |
PepsiCo Tokenized Stock (Ondo)
PEPon
Defi PEPon
|
$140 |
0.11% |
-0.14% |
-5.67% |
2,163,797 |
1,107,506 |
|
591 |
Starbucks Tokenized Stock (Ondo)
SBUXon
Defi SBUXon
|
$108 |
-0.07% |
-0.63% |
3.33% |
2,138,402 |
1,049,438 |
|
592 |
Petrobras Tokenized Stock (Ondo)
PBRon
Defi PBRon
|
$18.3 |
0.13% |
-0.35% |
3.82% |
2,129,160 |
1,181,679 |
|
593 |
tao.bot
TAOBOT
Defi TAOBOT
|
$0.0274 |
-0.61% |
-20.07% |
-13.59% |
2,103,453 |
19,684 |
|
594 |
Advanced Micro Devices Tokenized bStocks
AMDB
Defi AMDB
|
$517 |
0.14% |
-6.78% |
1.07% |
2,092,174 |
2,262,182 |
|
595 |
Super Micro Computer Tokenized Stock (Ondo)
SMCIon
Defi SMCIon
|
$26.4 |
-1.71% |
-4.96% |
-2.39% |
2,084,554 |
1,344,358 |
|
596 |
Tarot
TAROT
Defi TAROT
|
$0.0306 |
-1.23% |
0.42% |
1.83% |
2,074,642 |
2,921 |
|
597 |
9D NFT
COGI
Defi COGI
|
$0.0211 |
-0.23% |
0.75% |
-38.53% |
562,558 |
14,105 |
|
598 |
TSMC Tokenized Stock (Reality)
rTSM
Defi rTSM
|
$415 |
-0.36% |
-1.12% |
-5.29% |
2,000,919 |
141,512 |
|
599 |
Microsoft Tokenized Stock (Reality)
rMSFT
Defi rMSFT
|
$394 |
-0.75% |
1.8% |
3.17% |
1,965,123 |
78,884 |
|
600 |
XSwap
XSWAP
Defi XSWAP
|
$0.0063 |
0% |
1.42% |
-0.95% |
1,883,941 |
2,280 |
|
601 |
Broadcom Tokenized Stock (Reality)
rAVGO
Defi rAVGO
|
$389 |
0.15% |
-1.17% |
-1.3% |
1,859,593 |
23,034 |
|
602 |
Numbers Protocol
NUM
Defi NUM
|
$0.0021 |
-0.13% |
-14.48% |
-21.81% |
1,862,421 |
132,232 |
|
603 |
Trias Token (New)
TRIAS
Defi TRIAS
|
$0.37 |
0.01% |
10.74% |
8.51% |
1,838,070 |
74,584 |
|
604 |
Theoriq
THQ
Defi THQ
|
$0.0119 |
0.22% |
-0.59% |
-0.35% |
1,842,628 |
924,097 |
|
605 |
Toyota Tokenized Stock (Ondo)
TMon
Defi TMon
|
$178 |
-0.38% |
-0.43% |
-0.06% |
1,832,009 |
97,112 |
|
606 |
unFederalReserve
eRSDL
Defi eRSDL
|
$0.0019 |
-0.02% |
-0.11% |
7.27% |
820,784 |
1,027 |
|
607 |
YF Link
YFL
Defi YFL
|
$5.5 |
0% |
0% |
0% |
299,706 |
0 |
|
608 |
Kin
KIN
Defi KIN
|
$0 |
0.9% |
2.33% |
3.22% |
1,784,190 |
3,101 |
|
609 |
Unitrade
TRADE
Defi TRADE
|
$0.0131 |
0% |
0% |
-0.04% |
257,647 |
0 |
|
610 |
Google Tokenized Stock (Reality)
rGOOGL
Defi rGOOGL
|
$372 |
0.18% |
4.3% |
2.85% |
1,777,870 |
15,761,981 |
|
611 |
Corning Tokenized bStocks
GLWB
Defi GLWB
|
$169 |
-1.33% |
-9.52% |
-8.63% |
1,774,575 |
5,180,740 |
|
612 |
Linde plc Tokenized Stock (Ondo)
LINon
Defi LINon
|
$523 |
-0.1% |
-1.8% |
-2.5% |
1,749,584 |
1,006,379 |
|
613 |
Kwenta
KWENTA
Defi KWENTA
|
$4 |
0% |
2.5% |
9.59% |
1,743,858 |
0 |
|
614 |
WINR Protocol
WINR
Defi WINR
|
$0.0024 |
0.01% |
1.18% |
78.03% |
1,723,687 |
3,205 |
|
615 |
mStable Governance Token: Meta (MTA)
MTA
Defi MTA
|
$0.031 |
0% |
-5.39% |
1.37% |
1,716,598 |
6 |
|
616 |
Phantasma
SOUL
Defi SOUL
|
$0.0137 |
-2.56% |
-10.74% |
4.97% |
1,694,720 |
76,093 |
|
617 |
Qualcomm Tokenized bStocks
QCOMB
Defi QCOMB
|
$176 |
0.05% |
-1.35% |
-5.64% |
1,664,150 |
4,377,117 |
|
618 |
General Electric Tokenized Stock (Ondo)
GEon
Defi GEon
|
$357 |
-0.16% |
0.65% |
-0.8% |
1,667,242 |
1,064,204 |
|
619 |
Coinweb
CWEB
Defi CWEB
|
$0.0007 |
-0.17% |
-4.92% |
-25.21% |
1,665,897 |
84,655 |
|
620 |
iMe Lab
LIME
Defi LIME
|
$0.0022 |
-0.54% |
-0.69% |
2.4% |
1,649,650 |
139,438 |
|
621 |
Carbon Protocol
SWTH
Defi SWTH
|
$0.0012 |
0% |
0% |
0% |
1,832,927 |
0 |
|
622 |
Microsoft Tokenized bStocks
MSFTB
Defi MSFTB
|
$395 |
-0.53% |
2.01% |
3.25% |
1,647,390 |
2,792,964 |
|
623 |
Equinix Tokenized Stock (Ondo)
EQIXon
Defi EQIXon
|
$1023 |
-0.23% |
-1.79% |
-1.24% |
1,638,638 |
726,914 |
|
624 |
Utya Black
UTYAB
Defi UTYAB
|
$0.0013 |
17.27% |
-16.77% |
38.05% |
1,301,667 |
26,686 |
|
625 |
Ribbon Finance
RBN
Defi RBN
|
$0.0196 |
0% |
6.22% |
8.17% |
1,607,877 |
0 |
|
626 |
Reservoir
DAM
Defi DAM
|
$0.0064 |
-0.73% |
42.3% |
14.31% |
1,597,313 |
12,676 |
|
627 |
Wownero
WOW
Defi WOW
|
$0.0373 |
0% |
0% |
3.46% |
3,240,111 |
0 |
|
628 |
Vexanium
VEX
Defi VEX
|
$0.0021 |
0.02% |
0.07% |
-0.36% |
1,573,034 |
51,104 |
|
629 |
ServiceNow Tokenized Stock (Ondo)
NOWon
Defi NOWon
|
$527 |
-0.74% |
-1.85% |
-1.23% |
1,543,798 |
851,027 |
|
630 |
ALTAVA
TAVA
Defi TAVA
|
$0.0022 |
-0.79% |
-4.18% |
-6.78% |
1,536,096 |
101,350 |
|
631 |
RocketX exchange
RVF
Defi RVF
|
$0.0195 |
-0.92% |
-1.72% |
5.39% |
1,535,749 |
10,422 |
|
632 |
Snowflake Tokenized Stock (Ondo)
SNOWon
Defi SNOWon
|
$268 |
-1.02% |
-2.93% |
3.24% |
1,531,295 |
1,194,712 |
|
633 |
ZClassic
ZCL
Defi ZCL
|
$0.16 |
-0.35% |
0.54% |
2.57% |
1,531,225 |
0 |
|
634 |
Mayflower AI
MAY
Defi MAY
|
$0.0035 |
0% |
1.8% |
3.17% |
1,511,427 |
7,476 |
|
635 |
XELIS
XEL
Defi XEL
|
$0.27 |
-0.68% |
-1.24% |
-1.1% |
1,501,249 |
9,140 |
|
636 |
EOSDT
EOSDT
Defi Stable EOSDT
|
$0.47 |
0% |
0% |
-0.86% |
1,241,870 |
0 |
|
637 |
Crypterium
CRPT
Defi CRPT
|
$0.0156 |
0% |
0% |
0% |
1,474,625 |
0 |
|
638 |
OpenGPU
OGPU
Defi OGPU
|
$0.0749 |
-1.36% |
-7.74% |
96.39% |
1,470,854 |
34,590 |
|
639 |
Crypton
CRP
Defi CRP
|
$0.14 |
0.16% |
-0.21% |
1.62% |
1,468,321 |
92,230 |
|
640 |
Scallop
SCA
Defi SCA
|
$0.0089 |
-4.09% |
-3.82% |
9.68% |
1,455,429 |
481,563 |
|
641 |
Chamber
DHT
Defi DHT
|
$0.0264 |
-0.31% |
2.46% |
3.24% |
1,435,349 |
51 |
|
642 |
Æternity
AE
Defi AE
|
$0.0037 |
0% |
1.33% |
-20.84% |
1,431,411 |
127 |
|
643 |
COVER Protocol
COVER
Defi COVER
|
$3.1 |
0% |
0% |
-52.57% |
241,525 |
0 |
|
644 |
LeverFi
LEVER
Defi LEVER
|
$0 |
0% |
330.53% |
-7.6% |
1,569,065 |
0 |
|
645 |
UnitedHealth Tokenized Stock (Ondo)
UNHon
Defi UNHon
|
$428 |
-0.16% |
-1.12% |
-1.61% |
1,423,188 |
1,938,702 |
|
646 |
RichQUACK.com
QUACK
Defi QUACK
|
$0 |
-0.65% |
0.24% |
20.79% |
1,417,786 |
69 |
|
647 |
NFTX
NFTX
Defi NFTX
|
$19.5 |
0% |
0% |
0% |
2,382,181 |
0 |
|
648 |
Cere Network
CERE
Defi CERE
|
$0.0002 |
-0.25% |
4.23% |
-1.34% |
1,407,645 |
19,062 |
|
649 |
Darwinia Network
RING
Defi RING
|
$0.0011 |
-0.02% |
1.25% |
-5.09% |
1,870,172 |
36,595 |
|
650 |
Hathor
HTR
Defi HTR
|
$0.0027 |
0.12% |
-0.19% |
0.07% |
1,388,515 |
73,723 |
|
651 |
Goldman Sachs Tokenized Stock (Ondo)
GSon
Defi GSon
|
$1137 |
-0.82% |
0.42% |
10.14% |
1,382,698 |
1,266,210 |
|
652 |
Minter Network
BIP
Defi BIP
|
$0.0002 |
0% |
0% |
2.96% |
1,411,180 |
0 |
|
653 |
MIDAS
MDS
Defi MDS
|
$0.99 |
0% |
0% |
0% |
1,094,233 |
0 |
|
654 |
KaiChain
KAI
Defi KAI
|
$0.0003 |
2.09% |
1.08% |
-0.32% |
1,364,640 |
4,151 |
|
655 |
Robinhood Tokenized Stock (Reality)
rHOOD
Defi rHOOD
|
$114 |
-0.36% |
2.75% |
3.17% |
1,355,583 |
5,374 |
|
656 |
RoboStrategy Inc tokenized stock (Backpack)
BOT
Defi BOT
|
$32.2 |
-0.7% |
-10.37% |
-5.09% |
1,348,067 |
471,240 |
|
657 |
Airbnb Tokenized Stock (Ondo)
ABNBon
Defi ABNBon
|
$150 |
0.67% |
2.84% |
4.62% |
1,339,851 |
593,550 |
|
658 |
Standard Protocol
STND
Defi STND
|
$0.0306 |
0.42% |
-9.39% |
-29.86% |
410,380 |
317,556 |
|
659 |
Boeing Tokenized Stock (Ondo)
BAon
Defi BAon
|
$218 |
-0.4% |
-0.28% |
-2.81% |
1,333,327 |
1,311,302 |
|
660 |
Baidu Tokenized Stock (Ondo)
BIDUon
Defi BIDUon
|
$112 |
-0.01% |
4.17% |
-4.2% |
1,329,395 |
1,181,049 |
|
661 |
DerivaDAO
DDX
Defi DDX
|
$0.0509 |
-0.69% |
-1.96% |
5.42% |
1,328,893 |
6 |
|
662 |
CrossFi
XFI
Defi XFI
|
$0.0189 |
-0.43% |
-13% |
-25.63% |
1,328,458 |
66,068 |
|
663 |
Wells Fargo Tokenized Stock (Ondo)
WFCon
Defi WFCon
|
$88 |
0.11% |
1.04% |
1.27% |
1,326,651 |
840,538 |
|
664 |
Meta Tokenized bStocks
METAB
Defi METAB
|
$678 |
-0.06% |
2.12% |
12.22% |
1,325,495 |
794,488 |
|
665 |
HyperGPT
HGPT
Defi HGPT
|
$0.0014 |
-1.16% |
2.3% |
7.38% |
1,316,025 |
293,141 |
|
666 |
Ethereum Stake
ETHYS
Defi ETHYS
|
$1.8 |
0% |
0% |
-2.34% |
363,758 |
0 |
|
667 |
Areum
AREA
Defi AREA
|
$0.0111 |
0.02% |
2% |
14.3% |
1,309,479 |
1,751 |
|
668 |
Polytrade
TRADE
Defi TRADE
|
$0.0315 |
0.02% |
-1.8% |
-12.48% |
1,302,573 |
130,087 |
|
669 |
Openverse Network
BTG
Defi BTG
|
$0.68 |
-1.14% |
-2.68% |
-5.09% |
1,297,589 |
64,361 |
|
670 |
Beam
BEAM
Defi BEAM
|
$0.0086 |
-2.04% |
0.24% |
21.76% |
1,292,355 |
8,144 |
|
671 |
Rocket Lab Tokenized Stock (Ondo)
RKLBon
Defi RKLBon
|
$75.6 |
-2.11% |
-5.46% |
-7.41% |
1,280,915 |
888,451 |
|
672 |
Nike Tokenized Stock (Ondo)
NKEon
Defi NKEon
|
$44.1 |
0.09% |
0.33% |
1.62% |
1,279,017 |
1,024,584 |
|
673 |
Nebius Tokenized Stock (Reality)
rNBIS
Defi rNBIS
|
$195 |
0.78% |
-1.66% |
-5.36% |
1,278,413 |
31,939 |
|
674 |
Marvell Technology Tokenized bStocks
MRVLB
Defi MRVLB
|
$206 |
-1% |
-8.43% |
-8.43% |
1,270,751 |
94,735 |
|
675 |
Vanilla Network
VNLA
Defi VNLA
|
$0.48 |
0% |
0% |
-2.29% |
382,801 |
0 |
|
676 |
Nasdaq tokenized stock (xStock)
QQQX
Defi QQQX
|
$553 |
0.49% |
0.56% |
0.56% |
1,660,385 |
3,571 |
|
677 |
Maiga
MAIGA
Defi MAIGA
|
$0.0045 |
4.02% |
5.28% |
-3.46% |
1,259,728 |
52,769 |
|
678 |
Alphabet Tokenized bStocks
GOOGLB
Defi GOOGLB
|
$372 |
0.22% |
4.26% |
2.74% |
1,259,448 |
8,692,655 |
|
679 |
Solrise Finance
SLRS
Defi SLRS
|
$0.0079 |
-3.44% |
5.74% |
8.55% |
1,245,801 |
1,862 |
|
680 |
Anduril tokenized stock (PreStocks)
ANDURIL
Defi ANDURIL
|
$111 |
0% |
-2.76% |
-3.03% |
1,244,959 |
0 |
|
681 |
SanDisk Corp tokenized stock (Backpack)
SNDK
Defi SNDK
|
$1531 |
-0.67% |
-13.56% |
-6.7% |
1,244,612 |
1,536,744 |
|
682 |
Kaon
AKRO
Defi AKRO
|
$0.0004 |
0.01% |
2.13% |
0.46% |
1,750,168 |
166,301 |
|
683 |
Dero
DERO
Defi DERO
|
$0.0861 |
0.01% |
-0.25% |
6.49% |
1,232,288 |
0 |
|
684 |
Abbott Tokenized Stock (Ondo)
ABTon
Defi ABTon
|
$90.5 |
-0.45% |
-0.2% |
-6.33% |
1,227,381 |
1,441,342 |
|
685 |
Perpetual Protocol
PERP
Defi PERP
|
$0.0186 |
0.05% |
0.65% |
-12.44% |
1,224,548 |
126,878 |
|
686 |
LayerX
LX
Defi LX
|
$0.0001 |
0.87% |
-0.59% |
-1.66% |
1,232,419 |
3,529 |
|
687 |
Echo Protocol
ECHO
Defi ECHO
|
$0.0035 |
-0.03% |
-1.24% |
0.28% |
1,218,134 |
94,060 |
|
688 |
Mastercard Tokenized Stock (Ondo)
MAon
Defi MAon
|
$541 |
-0.06% |
-0.33% |
3.95% |
1,216,108 |
2,187,482 |
|
689 |
Coherent Tokenized Stock (Ondo)
COHRon
Defi COHRon
|
$286 |
-1.12% |
-8% |
-8.78% |
1,195,935 |
1,705,140 |
|
690 |
PayPal Tokenized Stock (Ondo)
PYPLon
Defi PYPLon
|
$55.2 |
0.1% |
16.42% |
23.87% |
1,194,323 |
1,034,104 |
|
691 |
BytomDAO
BTM
Defi BTM
|
$0.0009 |
0% |
0% |
0% |
1,358,212 |
0 |
|
692 |
Rai Reflex Index
RAI
Defi RAI
|
$2.2 |
-0.79% |
4.74% |
12.23% |
1,193,840 |
5,860 |
|
693 |
JD.com Tokenized Stock (Ondo)
JDon
Defi JDon
|
$30.5 |
-0.56% |
2.45% |
7.51% |
1,186,695 |
922,605 |
|
694 |
OpenAI tokenized stock (PreStocks)
OPENAI
Defi OPENAI
|
$839 |
0.03% |
1.11% |
-5.22% |
1,177,543 |
4,600 |
|
695 |
Radiant
RXD
Defi RXD
|
$0.0001 |
1.32% |
-0.04% |
-7.55% |
1,175,611 |
53,049 |
|
696 |
Costco Tokenized Stock (Ondo)
COSTon
Defi COSTon
|
$930 |
0.07% |
0.12% |
-3.63% |
1,171,400 |
4,503,364 |
|
697 |
Hacken Token
HAI
Defi HAI
|
$0.0014 |
-0.06% |
4.92% |
-7.74% |
1,168,354 |
96,500 |
|
698 |
Palantir Tokenized bStocks
PLTRB
Defi PLTRB
|
$134 |
-0.89% |
-0.01% |
3.72% |
1,163,225 |
2,302,305 |
|
699 |
Reddit Tokenized Stock (Ondo)
RDDTon
Defi RDDTon
|
$200 |
-0.38% |
-1.56% |
3.58% |
1,161,768 |
965,892 |
|
700 |
Cellframe
CELL
Defi CELL
|
$0.0406 |
-1.33% |
-0.84% |
-28.13% |
1,160,569 |
402,829 |
|
701 |
CoreWeave Tokenized Stock (Ondo)
CRWVon
Defi CRWVon
|
$76.1 |
-1.02% |
-4.84% |
-10.93% |
1,141,094 |
1,449,994 |
|
702 |
WELF
WELF
Defi WELF
|
$0.0901 |
-0.75% |
1.76% |
-10.88% |
1,140,776 |
45,870 |
|
703 |
Devve
DEVVE
Defi DEVVE
|
$0.0118 |
-0.6% |
-3.32% |
-6.41% |
1,138,635 |
55,622 |
|
704 |
Izumi Finance
IZI
Defi IZI
|
$0.0014 |
0% |
0.37% |
0.18% |
1,135,474 |
9,686 |
|
705 |
DeFiChain
DFI
Defi DFI
|
$0.0014 |
1.28% |
87.86% |
100.96% |
1,129,799 |
7 |
|
706 |
Pipe Network
PIPE
Defi PIPE
|
$0.0113 |
0.01% |
0.98% |
-7.79% |
1,128,007 |
66,368 |
|
707 |
IDEX
IDEX
Defi IDEX
|
$0.0011 |
-2.62% |
-8.4% |
-21.22% |
1,126,534 |
269,178 |
|
708 |
Chipotle Tokenized Stock (Ondo)
CMGon
Defi CMGon
|
$36.4 |
0.07% |
-0.77% |
8.95% |
1,122,337 |
876,098 |
|
709 |
Nokia Tokenized bStocks
NOKB
Defi NOKB
|
$10.9 |
-1.34% |
-9.59% |
-9.59% |
1,090,976 |
134,984 |
|
710 |
Coinbase Tokenized bStocks
COINB
Defi COINB
|
$164 |
0.05% |
1.68% |
2.57% |
1,086,672 |
1,553,933 |
|
711 |
Axiome
AXM
Defi AXM
|
$0.0011 |
-0.03% |
6.6% |
-19.05% |
1,086,793 |
73,059 |
|
712 |
Pandora
PANDORA
Defi PANDORA
|
$108 |
0% |
-4.07% |
4.45% |
1,078,730 |
0 |
|
713 |
VAIOT
VAI
Defi VAI
|
$0.0026 |
-0.34% |
2.2% |
-1.18% |
1,026,032 |
41,709 |
|
714 |
Salesforce Tokenized Stock (Ondo)
CRMon
Defi CRMon
|
$169 |
-0.56% |
-1.1% |
1.53% |
1,022,377 |
1,231,519 |
|
715 |
Nibiru
NIBI
Defi NIBI
|
$0.001 |
-0.48% |
-1.41% |
-9.1% |
1,017,490 |
141,913 |
|
716 |
Equilibria Finance
EQB
Defi EQB
|
$0.03 |
0% |
4.64% |
-8.66% |
1,014,273 |
0 |
|
717 |
UNCX Network
UNCX
Defi UNCX
|
$21.6 |
0% |
0% |
5.08% |
1,006,187 |
0 |
|
718 |
American Express Tokenized Stock (Ondo)
AXPon
Defi AXPon
|
$363 |
-0.08% |
0.9% |
6.35% |
995,660 |
960,900 |
|
719 |
BiFi
BIFI
Defi BIFI
|
$0.002 |
0% |
7.62% |
4.89% |
987,165 |
1,204 |
|
720 |
Lumentum Tokenized bStocks
LITEB
Defi LITEB
|
$727 |
-1.4% |
-10.41% |
3.93% |
986,713 |
2,777,297 |
|
721 |
DFI.Money
YFII
Defi YFII
|
$25.3 |
0.01% |
-0.21% |
3.75% |
977,675 |
7,958 |
|
722 |
RigoBlock
GRG
Defi GRG
|
$0.36 |
0% |
11.89% |
22.36% |
973,316 |
0 |
|
723 |
Mezo
MEZO
Defi MEZO
|
$0.0113 |
0.17% |
-0.58% |
-2.45% |
971,324 |
876,547 |
|
724 |
Applied Optoelectronics Tokenized bStocks
AAOIB
Defi AAOIB
|
$109 |
-1.35% |
-13.53% |
-13.53% |
971,498 |
190,387 |
|
725 |
Nokia Tokenized Stock (Reality)
rNOK
Defi rNOK
|
$10.9 |
-1.24% |
-5.14% |
-7.14% |
964,032 |
81,324 |
|
726 |
S&P Global Tokenized Stock (Ondo)
SPGIon
Defi SPGIon
|
$469 |
0.03% |
2.78% |
2.76% |
958,774 |
657,283 |
|
727 |
SALT
SALT
Defi SALT
|
$0.008 |
0% |
4.66% |
3.76% |
958,437 |
0 |
|
728 |
NodeOps
NODE
Defi NODE
|
$0.0068 |
-0.48% |
2.82% |
7.14% |
947,070 |
2,184,680 |
|
729 |
iBoxx $ High Yield Corporate Bond Tokenized ETF (Ondo)
HYGon
Defi HYGon
|
$83.4 |
-0.05% |
0.18% |
0.19% |
943,422 |
325,807 |
|
730 |
Creditlink
CDL
Defi CDL
|
$0.0047 |
2.5% |
2.92% |
-19.01% |
952,691 |
64,513 |
|
731 |
PAW
PAW
Defi PAW
|
$0 |
0% |
-0.01% |
0.03% |
928,312 |
6 |
|
732 |
Keep4r
KP4R
Defi KP4R
|
$2.7 |
0% |
0% |
-0.49% |
230,046 |
0 |
|
733 |
Entangle
NGL
Defi NGL
|
$0.0017 |
0.67% |
-37.3% |
-6.33% |
957,541 |
125,031 |
|
734 |
DoorDash Tokenized Stock (Ondo)
DASHon
Defi DASHon
|
$193 |
0.26% |
1.97% |
4.11% |
914,910 |
474,299 |
|
735 |
Futu Holdings Tokenized Stock (Ondo)
FUTUon
Defi FUTUon
|
$100 |
-0.95% |
2.2% |
4.24% |
913,402 |
901,474 |
|
736 |
v.systems
VSYS
Defi VSYS
|
$0.0002 |
-0.03% |
0.18% |
1.29% |
898,967 |
632,615 |
|
737 |
Netflix Tokenized Stock (Ondo)
NFLXon
Defi NFLXon
|
$743 |
-0.01% |
0.71% |
-2.41% |
890,303 |
2,544,847 |
|
738 |
Areon Network
AREA
Defi AREA
|
$0.0128 |
0.01% |
-3.57% |
-13.2% |
1,512,146 |
7,916 |
|
739 |
ICHI
ICHI
Defi ICHI
|
$0.0945 |
0% |
1% |
5.59% |
886,549 |
0 |
|
740 |
AirDAO
AMB
Defi AMB
|
$0.0002 |
-0.06% |
2.47% |
-8.52% |
1,065,519 |
231,101 |
|
741 |
Adobe Tokenized Stock (Ondo)
ADBEon
Defi ADBEon
|
$226 |
-0.12% |
1.02% |
3.38% |
876,303 |
1,923,288 |
|
742 |
Disney Tokenized Stock (Ondo)
DISon
Defi DISon
|
$98.4 |
0.12% |
1.34% |
0.07% |
861,866 |
717,384 |
|
743 |
Oiler Network
OIL
Defi OIL
|
$0.028 |
0% |
0% |
0% |
1,029,003 |
0 |
|
744 |
Horizon Protocol
HZN
Defi HZN
|
$0.0096 |
0.21% |
-4.78% |
-16.65% |
1,159,072 |
203,920 |
|
745 |
FIO Protocol
FIO
Defi FIO
|
$0.0009 |
-0.07% |
0.26% |
2.59% |
856,475 |
506,102 |
|
746 |
ZKBase
ZKB
Defi ZKB
|
$0.0065 |
0% |
0% |
0.02% |
1,282,320 |
0 |
|
747 |
Dynex
DNX
Defi DNX
|
$0.0079 |
-2.69% |
78.65% |
64.66% |
854,345 |
65,697 |
|
748 |
Cream Finance
CREAM
Defi CREAM
|
$0.46 |
0% |
-0.02% |
-3.28% |
853,262 |
0 |
|
749 |
Verasity
VRA
Defi VRA
|
$0 |
-2.16% |
-3.14% |
-12.3% |
849,643 |
142,427 |
|
750 |
Accenture Tokenized Stock (Ondo)
ACNon
Defi ACNon
|
$142 |
-0.09% |
1.07% |
0.34% |
844,405 |
1,486,385 |
|
751 |
Zeta
ZEX
Defi ZEX
|
$0.0045 |
5.34% |
-30.9% |
-66.54% |
842,439 |
46,429 |
|
752 |
Push Protocol
PUSH
Defi PUSH
|
$0.0093 |
0.34% |
1.64% |
-3.87% |
840,183 |
92,098 |
|
753 |
Ethereum Yield
ETHY
Defi ETHY
|
$2 |
-0.23% |
12.57% |
12.7% |
200,111 |
111 |
|
754 |
Stride
STRD
Defi STRD
|
$0.0207 |
-0.43% |
-1.67% |
0.47% |
835,356 |
452 |
|
755 |
Uber Tokenized Stock (Ondo)
UBERon
Defi UBERon
|
$73.5 |
-0.1% |
0.78% |
0.16% |
823,779 |
1,607,269 |
|
756 |
Direxion Semiconductor Bull 3X Tokenized Stock (Reality)
rSOXL
Defi rSOXL
|
$156 |
-1.53% |
-12.97% |
-10.33% |
820,318 |
303,852 |
|
757 |
Radiant Capital
RDNT
Defi RDNT
|
$0.0006 |
-4.71% |
-7.44% |
-15.63% |
823,976 |
99,245 |
|
758 |
Step App
FITFI
Defi FITFI
|
$0.0002 |
-9.19% |
54.72% |
49.92% |
815,371 |
360,816 |
|
759 |
ParaSwap
PSP
Defi PSP
|
$0.0011 |
-0.71% |
0.92% |
7.33% |
807,349 |
25 |
|
760 |
Busy DAO
BUSY
Defi BUSY
|
$0.0064 |
0.84% |
-4.45% |
13.43% |
795,004 |
800 |
|
761 |
SK Hynix tokenized stock (Backpack)
SKHY
Defi SKHY
|
$172 |
-0.11% |
-5.63% |
2.66% |
794,335 |
1,513,914 |
|
762 |
StaFi
FIS
Defi FIS
|
$0.0055 |
2.11% |
-5.28% |
-20.88% |
785,819 |
86,107 |
|
763 |
Matchain
MAT
Defi MAT
|
$0.0491 |
-0.9% |
-9.49% |
-7.93% |
774,869 |
817,542 |
|
764 |
Eaton Tokenized Stock (Ondo)
ETNon
Defi ETNon
|
$403 |
-1.3% |
-1.55% |
2.29% |
770,448 |
741,444 |
|
765 |
Superp
SUP
Defi SUP
|
$0.0025 |
0.41% |
6.5% |
0.69% |
769,476 |
81,423 |
|
766 |
State Street SPDR S&P 500 ETF Tokenized bStocks
SPYB
Defi SPYB
|
$751 |
-0.13% |
-0.01% |
0.97% |
765,231 |
6,143,589 |
|
767 |
Matrix AI Network
MAN
Defi MAN
|
$0.0016 |
0.36% |
-0.13% |
-7.94% |
764,096 |
31,277 |
|
768 |
Apollo Global Management Tokenized Stock (Ondo)
APOon
Defi APOon
|
$124 |
-0.87% |
2.26% |
4.51% |
762,716 |
274,931 |
|
769 |
NFPrompt
NFP
Defi NFP
|
$0.0013 |
-1.06% |
-16.65% |
-78.5% |
756,879 |
830,041 |
|
770 |
Zenon
ZNN
Defi ZNN
|
$0.12 |
0% |
77.04% |
91.52% |
755,643 |
0 |
|
771 |
MercadoLibre Tokenized Stock (Ondo)
MELIon
Defi MELIon
|
$1844 |
0% |
-1.23% |
3.28% |
753,667 |
827,035 |
|
772 |
Uno Re
UNO
Defi UNO
|
$0.0078 |
0.09% |
2.6% |
0.8% |
865,877 |
29,635 |
|
773 |
HyperCycle
HYPC
Defi HYPC
|
$0.0049 |
0% |
9.23% |
-20.57% |
752,367 |
0 |
|
774 |
AirSwap
AST
Defi AST
|
$0.0043 |
0% |
-2.29% |
-2.27% |
750,262 |
1,135 |
|
775 |
Rocket Lab Tokenized Stock (Reality)
rRKLB
Defi rRKLB
|
$75.7 |
-1.59% |
-5.33% |
-7.45% |
743,863 |
116,268 |
|
776 |
Unistake
UNISTAKE
Defi UNISTAKE
|
$0.0047 |
0% |
0% |
-1.6% |
1,047,755 |
0 |
|
777 |
Echelon (EchelonMarket)
ELON
Defi ELON
|
$0.0541 |
0.5% |
-0.68% |
-17.78% |
729,787 |
159,829 |
|
778 |
Clore.ai
CLORE
Defi CLORE
|
$0.0011 |
-0.88% |
-4.55% |
-3.23% |
723,455 |
688,863 |
|
779 |
GAIMIN
GMRX
Defi GMRX
|
$0 |
-0.84% |
-9.83% |
-0.01% |
716,452 |
52,052 |
|
780 |
KiloEx
KILO
Defi KILO
|
$0.0033 |
-0.07% |
-0.05% |
-0.36% |
708,819 |
830,613 |
|
781 |
Hydro
HYDRO
Defi HYDRO
|
$0.0003 |
0% |
0% |
0.07% |
30,781 |
0 |
|
782 |
DAOventures
DVD
Defi DVD
|
$0.0106 |
0% |
0.01% |
3.95% |
97,513 |
0 |
|
783 |
T-SpaceX tokenized stock (Tessera)
tSpaceX
Defi tSpaceX
|
$591 |
0.23% |
-0.57% |
-7.45% |
702,720 |
527,947 |
|
784 |
HyperAlloy
ALLOY
Defi ALLOY
|
$0.0047 |
-0.07% |
1.1% |
76.98% |
16,078 |
0 |
|
785 |
EverRise
RISE
Defi RISE
|
$0 |
29.12% |
-2.21% |
-1.42% |
688,156 |
31 |
|
786 |
HyperBitcoinAlloy
ALLOY
Defi ALLOY
|
$0.0048 |
-0.75% |
3.03% |
4.26% |
16,577 |
0 |
|
787 |
Cerebras Tokenized bStocks
CBRSB
Defi CBRSB
|
$187 |
0.91% |
-5% |
1.73% |
679,843 |
4,773,640 |
|
788 |
Western Digital Tokenized bStocks
WDCB
Defi WDCB
|
$501 |
-2.28% |
-11.73% |
-6.47% |
679,193 |
3,239,373 |
|
789 |
Shopify Tokenized Stock (Ondo)
SHOPon
Defi SHOPon
|
$125 |
-0.55% |
0.14% |
6.84% |
671,411 |
1,534,332 |
|
790 |
SK Hynix Tokenized Stock (Ondo)
SKHYon
Defi SKHYon
|
$172 |
0% |
-5.88% |
-0.04% |
670,998 |
1,505,893 |
|
791 |
BitcoinAlloy
ALLOY
Defi ALLOY
|
$0.0045 |
-0.05% |
0.08% |
-2.16% |
15,546 |
0 |
|
792 |
D-Wave Quantum Tokenized Stock (Ondo)
QBTSon
Defi QBTSon
|
$18.1 |
-1.06% |
-4.41% |
-11.12% |
665,748 |
1,402,552 |
|
793 |
Rangers Protocol Gas
RPG
Defi RPG
|
$0.0819 |
0% |
0% |
1.72% |
762,147 |
0 |
|
794 |
Intuit Tokenized Stock (Ondo)
INTUon
Defi INTUon
|
$284 |
-1.03% |
-1.27% |
4.21% |
662,709 |
878,822 |
|
795 |
BitcoinAlloy
BTCA
Defi BTCA
|
$0.0045 |
0% |
0% |
-3.41% |
15,515 |
0 |
|
796 |
Alloy ShahramBank
BTCA
Defi BTCA
|
$0.0045 |
0% |
0% |
-0.12% |
15,515 |
0 |
|
797 |
Warp Finance
WARP
Defi WARP
|
$0.56 |
0% |
0% |
-5.73% |
2,639 |
0 |
|
798 |
CafeSwap Token
BREW
Defi BREW
|
$0.0017 |
0% |
0% |
0% |
50,912 |
0 |
|
799 |
Automata Network
ATA
Defi ATA
|
$0.0007 |
-0.61% |
-5.67% |
3.58% |
652,687 |
608,970 |
|
800 |
ShahramBank Coin
BTCA
Defi BTCA
|
$0.0045 |
0% |
0% |
0.88% |
15,515 |
0 |
|
801 |
Anduril tokenized stock (PreStocks)
ANDURL
Defi ANDURL
|
$80.4 |
10.3% |
10.3% |
10.3% |
920,406 |
577,043 |
|
802 |
QORPO WORLD
QORPO
Defi QORPO
|
$0.001 |
-0.08% |
-2.84% |
0.36% |
620,077 |
86,534 |
|
803 |
DeFi Kingdoms
JEWEL
Defi JEWEL
|
$0.0054 |
0% |
0.16% |
3.58% |
613,890 |
0 |
|
804 |
Graphlinq Chain
GLQ
Defi GLQ
|
$0.0018 |
-2.63% |
-8% |
-19.96% |
611,969 |
97,918 |
|
805 |
DeFi
DEFI
Defi DEFI
|
$0.0002 |
-0.14% |
-5.12% |
-9.15% |
611,178 |
90,995 |
|
806 |
Rubic
RBC
Defi RBC
|
$0.0037 |
-0.57% |
2.31% |
11.22% |
606,204 |
74,083 |
|
807 |
Applied Materials Tokenized Stock (Ondo)
AMATon
Defi AMATon
|
$563 |
-1.59% |
-5.4% |
-1.4% |
597,333 |
1,597,054 |
|
808 |
Shyft Network
SHFT
Defi SHFT
|
$0.0003 |
0% |
2.04% |
3.75% |
595,354 |
215 |
|
809 |
Celsius
CEL
Defi CEL
|
$0.0157 |
-1% |
1.68% |
41% |
593,027 |
301,527 |
|
810 |
RingDAO
RING
Defi RING
|
$0.0003 |
-0.4% |
2.95% |
7.88% |
590,983 |
393 |
|
811 |
Sigma.Money
SIGMA
Defi SIGMA
|
$0.0041 |
-0.18% |
-1.88% |
0.39% |
590,839 |
3,048 |
|
812 |
TMX
TMX
Defi TMX
|
$1.1 |
0% |
-1.39% |
-8.59% |
588,213 |
0 |
|
813 |
Rezerve Money
RZR
Defi RZR
|
$0.69 |
0.05% |
1.64% |
6.44% |
584,309 |
128 |
|
814 |
Robinhood Tokenized bStocks
HOODB
Defi HOODB
|
$115 |
-0.47% |
-1.6% |
-1.6% |
583,375 |
106,188 |
|
815 |
SatLayer
SLAY
Defi SLAY
|
$0.0009 |
0.04% |
9.15% |
19.59% |
581,114 |
643 |
|
816 |
Choise.ai
CHO
Defi CHO
|
$0.0011 |
-0.29% |
-4.33% |
-17.91% |
580,783 |
39,675 |
|
817 |
Serum
SRM
Defi SRM
|
$0.0022 |
1.78% |
-41.83% |
-52.51% |
580,797 |
2,651 |
|
818 |
Anome
ANOME
Defi ANOME
|
$0.0192 |
4.48% |
15.19% |
45.7% |
574,777 |
553,406 |
|
819 |
IBM Tokenized bStocks
IBMB
Defi IBMB
|
$213 |
-0.98% |
-3.92% |
-3.92% |
574,561 |
213,882 |
|
820 |
Broadcom Tokenized bStocks
AVGOB
Defi AVGOB
|
$390 |
-0.42% |
-1.96% |
-1.96% |
572,555 |
41,827 |
|
821 |
META FINANCIAL AI
MEFAI
Defi MEFAI
|
$0.001 |
-0.45% |
2.73% |
0.96% |
569,012 |
69,486 |
|
822 |
Saito
SAITO
Defi SAITO
|
$0.0003 |
-3.48% |
-5.06% |
-14.83% |
567,581 |
93,660 |
|
823 |
Spotify Tokenized Stock (Ondo)
SPOTon
Defi SPOTon
|
$488 |
0.06% |
1.16% |
-0.01% |
566,014 |
1,248,643 |
|
824 |
ASML Tokenized Stock (Reality)
rASML
Defi rASML
|
$1759 |
-0.18% |
-1.09% |
-0.9% |
565,287 |
132,710 |
|
825 |
SPDR S&P 500 Tokenized Stock (Reality)
rSPY
Defi rSPY
|
$750 |
-0.16% |
-0.09% |
0.89% |
563,350 |
4,676 |
|
826 |
Oikos
OKS
Defi OKS
|
$0.0008 |
0% |
0% |
0% |
194,046 |
0 |
|
827 |
Aryacoin
AYA
Defi AYA
|
$0.0003 |
0% |
0% |
-44.93% |
309,738 |
0 |
|
828 |
Rocket Lab Tokenized bStocks
RKLBB
Defi RKLBB
|
$75.9 |
-1.32% |
-6.49% |
-6.49% |
560,205 |
165,704 |
|
829 |
Alibaba Tokenized bStocks
BABAB
Defi BABAB
|
$119 |
-0.13% |
-0.13% |
-0.13% |
553,433 |
71,677 |
|
830 |
Western Digital Tokenized Stock (Ondo)
WDCon
Defi WDCon
|
$502 |
-2.82% |
-11.32% |
-6.26% |
549,391 |
796,262 |
|
831 |
DarkStar
DARK
Defi DARK
|
$0 |
0% |
-0.82% |
-0.82% |
0 |
0 |
|
832 |
Aurora
AOA
Defi AOA
|
$0.0001 |
0% |
0% |
0.15% |
614,707 |
0 |
|
833 |
Shiden Network
SDN
Defi SDN
|
$0.0073 |
0% |
0% |
0.04% |
502,699 |
0 |
|
834 |
TSMC Tokenized bStocks
TSMB
Defi TSMB
|
$416 |
-0.36% |
-3% |
-3% |
543,132 |
60,077 |
|
835 |
Add.xyz
ADD
Defi ADD
|
$0.009 |
0% |
0% |
-0.05% |
74,585 |
0 |
|
836 |
AppLovin Tokenized Stock (Ondo)
APPon
Defi APPon
|
$452 |
-0.97% |
-0.25% |
-11.68% |
539,582 |
470,054 |
|
837 |
MultiVAC
MTV
Defi MTV
|
$0.0001 |
0.1% |
2.12% |
2.66% |
531,932 |
86,153 |
|
838 |
Figma Ord Shs Tokenized Stock (Ondo)
FIGon
Defi FIGon
|
$23.2 |
-1.43% |
-4.66% |
6.47% |
520,177 |
827,534 |
|
839 |
Redwire Tokenized Stock (Ondo)
RDWon
Defi RDWon
|
$9.4 |
-1.51% |
-5.06% |
-9.86% |
516,482 |
791,762 |
|
840 |
Neurai
XNA
Defi XNA
|
$0 |
0.51% |
-2.21% |
-4.53% |
512,434 |
19,532 |
|
841 |
Stella
ALPHA
Defi ALPHA
|
$0.0005 |
2.13% |
-0.1% |
-8.37% |
510,259 |
11,747 |
|
842 |
Lnfi Network
LN
Defi LN
|
$0.0059 |
2.27% |
4.39% |
18.5% |
510,078 |
3,525 |
|
843 |
Gamium
GMM
Defi GMM
|
$0 |
3.48% |
3.31% |
2.02% |
509,778 |
3,387 |
|
844 |
Bridge Oracle
BRG
Defi BRG
|
$0.0001 |
3.33% |
-2.97% |
-32.76% |
492,079 |
3,318 |
|
845 |
Font
FONT
Defi FONT
|
$0.0975 |
0% |
0% |
-0.09% |
47,500 |
0 |
|
846 |
Impossible Finance
IF
Defi IF
|
$0.0201 |
0% |
4.2% |
-5.08% |
120,833 |
154 |
|
847 |
TTcoin Network
TC
Defi TC
|
$0.0001 |
0.09% |
-0.86% |
-0.73% |
508,792 |
260,010 |
|
848 |
Amazon Tokenized Stock (Reality)
rAMZN
Defi rAMZN
|
$255 |
0.3% |
3.97% |
5.62% |
501,915 |
3,988 |
|
849 |
Coherent Tokenized Stock (Reality)
rCOHR
Defi rCOHR
|
$286 |
-0.68% |
-7.52% |
-8.49% |
501,695 |
14,943 |
|
850 |
NEST Protocol
NEST
Defi NEST
|
$0.0002 |
0% |
0% |
0% |
529,435 |
0 |
|
851 |
Mdex
MDX
Defi MDX
|
$0.0005 |
-0.11% |
0.21% |
1.09% |
497,793 |
35 |
|
852 |
Oracle Tokenized Stock (Reality)
rORCL
Defi rORCL
|
$132 |
0.54% |
2.14% |
-4.19% |
495,783 |
140,713 |
|
853 |
Persistence One
XPRT
Defi XPRT
|
$0.0023 |
-0.32% |
-1.98% |
0.98% |
491,091 |
1,272 |
|
854 |
WeFi
WEFI
Defi WEFI
|
$0.0117 |
0.08% |
-0.01% |
0.01% |
487,983 |
1,789 |
|
855 |
KLAYswap Protocol
KSP
Defi KSP
|
$0.0082 |
0% |
0% |
-56.99% |
653,661 |
0 |
|
856 |
Arm Tokenized bStocks
ARMB
Defi ARMB
|
$269 |
-1.13% |
-6.02% |
-6.02% |
471,312 |
67,335 |
|
857 |
SingularityDAO
SDAO
Defi SDAO
|
$0.0056 |
-0.06% |
2.32% |
5.78% |
463,060 |
18 |
|
858 |
Datamine
DAM
Defi DAM
|
$0.0135 |
0% |
0% |
-0.01% |
41,488 |
0 |
|
859 |
Applied Optoelectronics Tokenized Stock (Reality)
rAAOI
Defi rAAOI
|
$109 |
-0.75% |
-12.95% |
-4.81% |
455,803 |
24,801 |
|
860 |
Music Protocol
RECORD
Defi RECORD
|
$0.0009 |
1.81% |
7.37% |
-4.18% |
470,271 |
4,701 |
|
861 |
Enphase Energy Tokenized Stock (Ondo)
ENPHon
Defi ENPHon
|
$42.8 |
-1.56% |
-4.39% |
2.43% |
452,791 |
789,005 |
|
862 |
Meter Governance
MTRG
Defi MTRG
|
$0.014 |
-1.36% |
-1.85% |
-7.25% |
451,274 |
9,476 |
|
863 |
Chrono.tech
TIME
Defi TIME
|
$0.63 |
0.01% |
38.25% |
47.79% |
447,040 |
2,012 |
|
864 |
Riot Platforms Tokenized Stock (Ondo)
RIOTon
Defi RIOTon
|
$19.7 |
-0.09% |
-1.6% |
-4.69% |
438,824 |
924,288 |
|
865 |
Blockasset
BLOCK
Defi BLOCK
|
$0.0013 |
-0.01% |
-1.14% |
-14.84% |
420,714 |
128 |
|
866 |
Owlto Finance
OWL
Defi OWL
|
$0.0013 |
9.11% |
3.08% |
79.02% |
419,154 |
1,444,400 |
|
867 |
Hakka.Finance
HAKKA
Defi HAKKA
|
$0.0011 |
0% |
-12.61% |
-12.27% |
419,394 |
0 |
|
868 |
VK Token
VK
Defi VK
|
$0 |
0% |
-0.17% |
1.19% |
417,649 |
0 |
|
869 |
DFSocial Gaming
DFSG
Defi DFSG
|
$0.0023 |
0% |
0% |
-2.19% |
28,483 |
0 |
|
870 |
StreamCoin
STRM
Defi STRM
|
$0.0003 |
-1.39% |
0.67% |
4.05% |
413,317 |
1,548 |
|
871 |
SharpLink Gaming, Inc Tokenized Stock (Ondo)
SBETon
Defi SBETon
|
$5.9 |
-1.83% |
1.16% |
13.72% |
404,524 |
1,261,138 |
|
872 |
Mintlayer
ML
Defi ML
|
$0.0063 |
-0.15% |
0.02% |
0.4% |
403,851 |
122,209 |
|
873 |
GameStop Tokenized Stock (Ondo)
GMEon
Defi GMEon
|
$22.8 |
-0.1% |
0.3% |
2.28% |
403,889 |
1,226,776 |
|
874 |
Dione Protocol
DIONE
Defi DIONE
|
$0 |
0.03% |
-4.52% |
-0.77% |
402,298 |
968 |
|
875 |
Keep3rV1
KP3R
Defi KP3R
|
$0.94 |
0.1% |
4.02% |
6.21% |
397,899 |
469 |
|
876 |
MOBOX
MBOX
Defi MBOX
|
$0.0007 |
-6.62% |
-14.63% |
-21.21% |
397,042 |
1,286,769 |
|
877 |
APY.Finance
APY
Defi APY
|
$0.0021 |
0% |
0% |
0% |
142,314 |
0 |
|
878 |
Apptronik tokenized stock (PreStocks)
APTRNK
Defi APTRNK
|
$3.8 |
0% |
0% |
-3.98% |
583,799 |
0 |
|
879 |
Palantir Tokenized Stock (Reality)
rPLTR
Defi rPLTR
|
$133 |
-1.25% |
-0.14% |
3.64% |
384,791 |
20,810 |
|
880 |
Rabi
RABI
Defi RABI
|
$0.0006 |
-0.35% |
0.23% |
4.74% |
383,270 |
70,264 |
|
881 |
Unbound
UNB
Defi UNB
|
$0.0001 |
0% |
0% |
0% |
286,848 |
0 |
|
882 |
GE Vernova Tokenized Stock (Ondo)
GEVon
Defi GEVon
|
$1014 |
-0.83% |
-4.76% |
-6.88% |
380,847 |
727,747 |
|
883 |
LayerEdge
EDGEN
Defi EDGEN
|
$0.0012 |
0.01% |
0.11% |
3.34% |
361,944 |
5,386 |
|
884 |
Rari Governance Token
RGT
Defi RGT
|
$0.0376 |
0% |
0% |
0% |
469,520 |
0 |
|
885 |
Metrix Coin
MRX
Defi MRX
|
$0 |
0.04% |
0% |
5.23% |
350,589 |
0 |
|
886 |
Bridge AI
BRG
Defi BRG
|
$0 |
0.92% |
0.92% |
-2.6% |
344,036 |
10,903 |
|
887 |
Eclipse
ES
Defi ES
|
$0.0026 |
-4.06% |
-23.75% |
-41.15% |
343,567 |
2,120,818 |
|
888 |
Hord
HORD
Defi HORD
|
$0.0039 |
0% |
0.12% |
-0.26% |
343,273 |
0 |
|
889 |
Acala Token
ACA
Defi ACA
|
$0.0003 |
-1.54% |
-10.11% |
-50.15% |
342,833 |
114,528 |
|
890 |
VIDT DAO
VIDT
Defi VIDT
|
$0.0004 |
0% |
0% |
2.94% |
367,584 |
0 |
|
891 |
Unification
FUND
Defi FUND
|
$0.012 |
0% |
0% |
-4.65% |
413,561 |
0 |
|
892 |
Exeedme
XED
Defi XED
|
$0.005 |
0% |
0% |
4.17% |
497,732 |
0 |
|
893 |
Arista Networks Tokenized Stock (Ondo)
ANETon
Defi ANETon
|
$168 |
-0.29% |
-8.1% |
-4.19% |
326,735 |
1,203,999 |
|
894 |
AgentLISA
LISA
Defi LISA
|
$0.0015 |
2.22% |
4.83% |
-6.34% |
326,436 |
11,240 |
|
895 |
ProShares UltraPro QQQ Tokenized Stock (Reality)
rTQQQ
Defi rTQQQ
|
$72.9 |
-0.81% |
-3.04% |
1.34% |
323,980 |
53,379 |
|
896 |
Kromatika
KROM
Defi KROM
|
$0.0044 |
0% |
0% |
0% |
353,141 |
0 |
|
897 |
Hawksight
HAWK
Defi HAWK
|
$0.0001 |
-5.28% |
2.2% |
-2.44% |
89,639 |
26,540 |
|
898 |
Camino Network
CAM
Defi CAM
|
$0.001 |
85.39% |
122.16% |
48.36% |
321,895 |
20,244 |
|
899 |
Alibaba Tokenized Stock (Reality)
rBABA
Defi rBABA
|
$119 |
-0.06% |
5.5% |
9.09% |
320,766 |
12,535 |
|
900 |
dForce
DF
Defi DF
|
$0.0003 |
0% |
-2% |
-8.19% |
320,102 |
0 |
|
901 |
Lattice Token
LTX
Defi LTX
|
$0.0112 |
-0.69% |
0.86% |
4.13% |
319,835 |
53,616 |
|
902 |
HAY
HAY
Defi HAY
|
$1 |
-0.01% |
-0.12% |
-0.19% |
0 |
2,212,681 |
|
903 |
Galaxy Digital Tokenized Stock (Ondo)
GLXYon
Defi GLXYon
|
$23.8 |
-0.09% |
-0.62% |
-0.44% |
319,070 |
194 |
|
904 |
Multibit
MUBI
Defi MUBI
|
$0.0003 |
-2.11% |
-17.45% |
-26.47% |
316,227 |
96,636 |
|
905 |
ApeBond
ABOND
Defi ABOND
|
$0.0005 |
0.49% |
0.8% |
3.67% |
315,371 |
0 |
|
906 |
Masa
MASA
Defi MASA
|
$0.0003 |
0% |
120.94% |
0.69% |
313,709 |
1 |
|
907 |
Arcas
ARCAS
Defi ARCAS
|
$0.0053 |
0% |
0% |
0% |
366,492 |
0 |
|
908 |
THORWallet
TITN
Defi TITN
|
$0.0073 |
0.48% |
10.8% |
11.43% |
310,419 |
291,061 |
|
909 |
Stratos
STOS
Defi STOS
|
$0.008 |
5.5% |
5.56% |
-28.02% |
308,765 |
2,101 |
|
910 |
Etherisc DIP Token
DIP
Defi DIP
|
$0.0013 |
-0.04% |
11.48% |
-0.35% |
303,312 |
9 |
|
911 |
FYDcoin
FYD
Defi FYD
|
$0.0005 |
0% |
0% |
0% |
301,660 |
0 |
|
912 |
Applied Materials Tokenized Stock (Reality)
rAMAT
Defi rAMAT
|
$563 |
-1.39% |
-5.47% |
-1.72% |
301,034 |
49,611 |
|
913 |
DeHive
DHV
Defi DHV
|
$0.0727 |
-0.37% |
34.91% |
57.52% |
292,181 |
7,022 |
|
914 |
PoolTogether
POOL
Defi POOL
|
$0.0428 |
0% |
-0.39% |
2.56% |
289,400 |
0 |
|
915 |
Unifi Protocol DAO
UNFI
Defi UNFI
|
$0.0303 |
-0.44% |
-1.43% |
-11.36% |
289,002 |
632 |
|
916 |
Fractal Network
FRA
Defi FRA
|
$0 |
0% |
0% |
-38.21% |
272,925 |
0 |
|
917 |
IonQ Tokenized Stock (Ondo)
IONQon
Defi IONQon
|
$37.2 |
-0.96% |
-5.31% |
-16.39% |
281,979 |
812,584 |
|
918 |
Open Governance Token
OPEN
Defi OPEN
|
$0.0053 |
0% |
0% |
1.65% |
19,371 |
0 |
|
919 |
STAKE
STAKE
Defi STAKE
|
$0.0332 |
-0.43% |
-1.78% |
1.07% |
281,166 |
25 |
|
920 |
Belt Finance
BELT
Defi BELT
|
$0.0293 |
0% |
-0.49% |
2.65% |
280,190 |
0 |
|
921 |
XCarnival
XCV
Defi XCV
|
$0.0004 |
0.06% |
-0.04% |
0.73% |
279,102 |
630 |
|
922 |
ByteNext
BNU
Defi BNU
|
$0.0006 |
0% |
0% |
0% |
11,162 |
0 |
|
923 |
Lista USD
lisUSD
Defi lisUSD
|
$1 |
-0.04% |
-0.07% |
-0.11% |
0 |
1,242,822 |
|
924 |
zkSwap Finance
ZF
Defi ZF
|
$0.0004 |
-0.26% |
3.13% |
7.59% |
276,277 |
17,513 |
|
925 |
AST SpaceMobile Tokenized Stock (Reality)
rASTS
Defi rASTS
|
$65.9 |
-0.34% |
-4.85% |
-11% |
276,086 |
79,268 |
|
926 |
E Money
EMYC
Defi EMYC
|
$0.0011 |
-0.41% |
6.66% |
38.86% |
273,480 |
61,144 |
|
927 |
LF
LF
Defi LF
|
$0.0001 |
-1.12% |
-9.42% |
3.44% |
275,656 |
95,252 |
|
928 |
myDID
SYL
Defi SYL
|
$0 |
0.11% |
0.27% |
2.38% |
267,093 |
19,249 |
|
929 |
Nordek
NRK
Defi NRK
|
$0.0007 |
0% |
0% |
0% |
460,690 |
0 |
|
930 |
Spore
SPORE
Defi SPORE
|
$0 |
0% |
-0.25% |
0.85% |
260,809 |
0 |
|
931 |
Shadow Exchange
SHADOW
Defi SHADOW
|
$0.72 |
1.03% |
3.38% |
-2.16% |
260,643 |
7,023 |
|
932 |
Polkamarkets
POLK
Defi POLK
|
$0.0028 |
0% |
1.71% |
3.1% |
256,940 |
684 |
|
933 |
Hatom
HTM
Defi HTM
|
$0.0154 |
0.2% |
-6.4% |
3.53% |
255,884 |
3,451 |
|
934 |
BarnBridge
BOND
Defi BOND
|
$0.032 |
-2.34% |
54.81% |
87.49% |
253,359 |
1,150 |
|
935 |
Hifi Finance
HIFI
Defi HIFI
|
$0.0018 |
6.83% |
-0.66% |
-33.16% |
253,324 |
14,973 |
|
936 |
Arm Tokenized Stock (Reality)
rARM
Defi rARM
|
$267 |
-1.2% |
-5.12% |
-9.79% |
251,057 |
27,185 |
|
937 |
Degenerator Meme
MEME
Defi MEME
|
$7.8 |
0% |
0% |
-4.33% |
217,569 |
0 |
|
938 |
Swingby
SWINGBY
Defi SWINGBY
|
$0.0003 |
0% |
0% |
9.96% |
259,578 |
0 |
|
939 |
Bepro
BEPRO
Defi BEPRO
|
$0 |
-0.34% |
3.05% |
-18.84% |
323,333 |
3,128 |
|
940 |
Ranger
RNGR
Defi RNGR
|
$0.0208 |
0% |
0% |
-0.2% |
212,479 |
0 |
|
941 |
MARA Holdings Tokenized Stock (Ondo)
MARAon
Defi MARAon
|
$11.8 |
-0.88% |
-1.03% |
0.52% |
249,574 |
1,951,655 |
|
942 |
Gelato
GEL
Defi GEL
|
$0.0009 |
0% |
0% |
4.66% |
248,271 |
0 |
|
943 |
BiShares
BISON
Defi BISON
|
$0.0246 |
0% |
0% |
20.5% |
10,605 |
0 |
|
944 |
Dego Finance
DEGO
Defi DEGO
|
$0.0118 |
-13.6% |
214.02% |
171.47% |
247,653 |
485,975 |
|
945 |
Red Kite
PKF
Defi PKF
|
$0.0022 |
0% |
0% |
-7.91% |
252,535 |
0 |
|
946 |
Multiplier
BMXX
Defi BMXX
|
$0.0025 |
0% |
0% |
3.11% |
2,550 |
0 |
|
947 |
Cryowar
CWAR
Defi CWAR
|
$0.0009 |
-3.02% |
-2.6% |
-0.44% |
244,463 |
464 |
|
948 |
SYNC Network
SYNC
Defi SYNC
|
$0.001 |
0% |
0% |
0% |
210,543 |
0 |
|
949 |
Figure AI tokenized stock (PreStocks)
FIGURE
Defi FIGURE
|
$60.6 |
0% |
0% |
-3.99% |
342,373 |
0 |
|
950 |
Mithril
MITH
Defi MITH
|
$0.0002 |
0% |
0% |
0% |
241,794 |
0 |
|
951 |
AMC Entertainment Tokenized Stock (Ondo)
AMCon
Defi AMCon
|
$2 |
0.06% |
1.62% |
8.58% |
240,658 |
278,569 |
|
952 |
Archimedes Finance
ARCH
Defi ARCH
|
$0.19 |
0% |
0% |
1.9% |
18,625 |
0 |
|
953 |
Mirror Protocol
MIR
Defi MIR
|
$0.003 |
3.12% |
5.33% |
7.78% |
236,615 |
382 |
|
954 |
Noti
NOTI
Defi NOTI
|
$0.0068 |
0% |
0% |
2.85% |
175,794 |
0 |
|
955 |
Vortex Defi
VTX
Defi VTX
|
$0.0015 |
0% |
0% |
-1.27% |
3,712 |
0 |
|
956 |
Freeway Token
FWT
Defi FWT
|
$0 |
0% |
0% |
0.01% |
187,590 |
0 |
|
957 |
Biswap
BSW
Defi BSW
|
$0.0003 |
-0.12% |
0.35% |
1.9% |
231,790 |
709 |
|
958 |
LayerAI
LAI
Defi LAI
|
$0 |
0% |
0% |
-4.95% |
229,785 |
0 |
|
959 |
Wizardia
WZRD
Defi WZRD
|
$0.0016 |
-1.22% |
-13.42% |
-12.98% |
228,834 |
55,603 |
|
960 |
Western Digital Tokenized Stock (Reality)
rWDC
Defi rWDC
|
$500 |
-2.29% |
-11.69% |
-6.7% |
224,302 |
48,828 |
|
961 |
BakeryToken
BAKE
Defi BAKE
|
$0.0008 |
-0.01% |
-0.75% |
6% |
218,559 |
0 |
|
962 |
Surge
SURGE
Defi SURGE
|
$0.0004 |
-1.08% |
-0.17% |
-24.17% |
216,910 |
25,372 |
|
963 |
PureFi Protocol
UFI
Defi UFI
|
$0.0037 |
0% |
0% |
4.3% |
217,582 |
0 |
|
964 |
Zap
ZAP
Defi ZAP
|
$0.0009 |
8.46% |
12.2% |
-2.83% |
217,308 |
242 |
|
965 |
Whales Market
WHALES
Defi WHALES
|
$0.0082 |
0% |
-1.36% |
-3.61% |
212,970 |
0 |
|
966 |
Reflexer Ungovernance Token
FLX
Defi FLX
|
$1.1 |
0% |
0% |
-4.53% |
212,827 |
0 |
|
967 |
Blink Galaxy
GQ
Defi GQ
|
$0.0001 |
-0.01% |
0% |
2.62% |
392,819 |
9,567 |
|
968 |
R0AR
1R0R
Defi 1R0R
|
$0.0005 |
-0.75% |
1.48% |
-4.89% |
211,701 |
36,775 |
|
969 |
Gameswap
GSWAP
Defi GSWAP
|
$0.0192 |
0% |
0% |
2.91% |
211,991 |
0 |
|
970 |
RabbitX
RBX
Defi RBX
|
$0.0004 |
0% |
0% |
-0.01% |
342,271 |
0 |
|
971 |
CheckDot
CDT
Defi CDT
|
$0.0264 |
0.02% |
0.95% |
8.42% |
204,678 |
0 |
|
972 |
FREEdom Coin
FREE
Defi FREE
|
$0 |
-0.15% |
4.64% |
-0.17% |
204,598 |
2,963 |
|
973 |
PlotX
PLOT
Defi PLOT
|
$0.0031 |
0% |
2.96% |
8.41% |
203,892 |
0 |
|
974 |
Orbofi AI
OBI
Defi OBI
|
$0.0001 |
0.6% |
-5.61% |
-12.66% |
200,587 |
10,741 |
|
975 |
ServiceNow Tokenized Stock (Reality)
rNOW
Defi rNOW
|
$105 |
-1.3% |
-2.05% |
-1.6% |
200,012 |
24,496 |
|
976 |
Elemon
ELMON
Defi ELMON
|
$0.0003 |
0% |
0% |
-2.84% |
199,186 |
0 |
|
977 |
Omax Coin
OMAX
Defi OMAX
|
$0 |
0% |
2.24% |
2.74% |
196,618 |
64 |
|
978 |
Coinbase Tokenized Stock (Reality)
rCOIN
Defi rCOIN
|
$164 |
0.15% |
1.29% |
2.35% |
193,619 |
15,069 |
|
979 |
Affyn
FYN
Defi FYN
|
$0.0008 |
3.07% |
-0.19% |
4.75% |
193,069 |
1,466 |
|
980 |
Genesis Shards
GS
Defi GS
|
$0.0098 |
0% |
0% |
0% |
117,831 |
0 |
|
981 |
Rally
RLY
Defi RLY
|
$0 |
0% |
-1.17% |
6.97% |
192,230 |
0 |
|
982 |
Perplexity tokenized stock (PreStocks)
PPLXTY
Defi PPLXTY
|
$29.6 |
0% |
0% |
-14.64% |
254,169 |
0 |
|
983 |
Plugin Decentralized Oracle
PLI
Defi PLI
|
$0.0013 |
-0.13% |
-0.18% |
0.73% |
192,105 |
71,034 |
|
984 |
Seagate Tokenized Stock (Ondo)
STXon
Defi STXon
|
$800 |
-0.66% |
-9.16% |
-3.74% |
192,075 |
746,424 |
|
985 |
Neutron
NTRN
Defi NTRN
|
$0.0003 |
0.02% |
-10.52% |
-65.4% |
190,298 |
8,534 |
|
986 |
HAPI Protocol
HAPI
Defi HAPI
|
$0.26 |
0.03% |
16.51% |
11.05% |
187,723 |
211 |
|
987 |
Pell Network
PELL
Defi PELL
|
$0.0002 |
0% |
-2.31% |
-2.54% |
187,181 |
18,877 |
|
988 |
Waves Enterprise
WEST
Defi WEST
|
$0.0008 |
-0.24% |
-77.7% |
-79.43% |
186,133 |
5,247 |
|
989 |
Lumoz
MOZ
Defi MOZ
|
$0.0002 |
0% |
0% |
-15.52% |
187,305 |
0 |
|
990 |
Pillar
PLR
Defi PLR
|
$0.0007 |
-0.05% |
4.06% |
9.62% |
185,550 |
19 |
|
991 |
LuaSwap
LUA
Defi LUA
|
$0 |
-0.01% |
-0.01% |
-0.01% |
0 |
0 |
|
992 |
Dotmoovs
MOOV
Defi MOOV
|
$0.0003 |
0% |
2.24% |
8.12% |
183,447 |
21,580 |
|
993 |
Revain
REV
Defi REV
|
$0 |
0% |
0% |
-73.33% |
0 |
0 |
|
994 |
Shadows
DOWS
Defi DOWS
|
$0.004 |
0% |
0% |
0% |
107,200 |
0 |
|
995 |
PearDAO
PEX
Defi PEX
|
$0.0067 |
0% |
0% |
10.06% |
352,897 |
0 |
|
996 |
Qualcomm Tokenized Stock (Reality)
rQCOM
Defi rQCOM
|
$176 |
0.12% |
-1.1% |
-5.36% |
176,433 |
9,929 |
|
997 |
iShares MSCI South Korea ETF Tokenized Stock (Reality)
rEWY
Defi rEWY
|
$167 |
-1.37% |
-5.2% |
-7.12% |
172,884 |
92,117 |
|
998 |
NerveNetwork
NVT
Defi NVT
|
$0.0006 |
0% |
0.06% |
1.72% |
167,662 |
0 |
|
999 |
IBM Tokenized Stock (Reality)
rIBM
Defi rIBM
|
$213 |
-0.99% |
-2.43% |
-29.61% |
164,828 |
320,538 |
|
1000 |
Strike
STRK
Defi STRK
|
$0.0289 |
-1.52% |
-2.42% |
-2.49% |
164,069 |
0 |