|
1 |
Hyperliquid
HYPE
Defi HYPE
|
$60.1 |
-0.02% |
-8.45% |
-10.64% |
15,211,945,566 |
676,487,335 |
|
2 |
Stellar
XLM
Defi XLM
|
$0.19 |
0.86% |
-2.37% |
-1.57% |
6,338,423,990 |
161,809,899 |
|
3 |
Chainlink
LINK
Defi LINK
|
$8.1 |
0.24% |
-3.88% |
2.68% |
6,060,585,222 |
273,962,902 |
|
4 |
Dai
DAI
Defi Stable DAI
|
$1 |
-0.01% |
0% |
0% |
4,645,135,609 |
55,941,735 |
|
5 |
DeXe
DEXE
Defi DEXE
|
$34.9 |
-0.09% |
6.1% |
-1.25% |
2,925,238,942 |
177,203,333 |
|
6 |
Uniswap
UNI
Defi UNI
|
$3.5 |
0.33% |
-5.52% |
-1.5% |
2,181,099,886 |
168,618,831 |
|
7 |
World Liberty Financial
WLFI
Defi WLFI
|
$0.057 |
-0.05% |
-1.68% |
-3.18% |
1,811,028,447 |
32,387,880 |
|
8 |
Aster
ASTER
Defi ASTER
|
$0.62 |
0.51% |
-1.09% |
-1.72% |
1,671,594,742 |
80,788,294 |
|
9 |
Polkadot
DOT
Defi DOT
|
$0.84 |
0.4% |
-0.36% |
-2.88% |
1,431,086,405 |
110,868,151 |
|
10 |
Aave
AAVE
Defi AAVE
|
$90.8 |
0.28% |
-2.33% |
-3.86% |
1,399,757,152 |
194,551,382 |
|
11 |
Sky
SKY
Defi SKY
|
$0.0598 |
0.62% |
-1.37% |
3.32% |
1,395,316,520 |
18,043,091 |
|
12 |
Worldcoin
WLD
Defi WLD
|
$0.38 |
1.46% |
-5.2% |
-0.52% |
1,347,276,608 |
206,526,877 |
|
13 |
Morpho
MORPHO
Defi MORPHO
|
$2 |
0.76% |
-3.83% |
-8.68% |
1,044,917,544 |
24,369,783 |
|
14 |
Fantom
FTM
Defi FTM
|
$0.7 |
-0.19% |
-0.77% |
-13.71% |
1,956,064,662 |
64,993,292 |
|
15 |
Quant
QNT
Defi QNT
|
$67.2 |
0.56% |
3.37% |
-1.72% |
810,972,096 |
8,090,688 |
|
16 |
JUST
JST
Defi JST
|
$0.0983 |
0.03% |
-0.24% |
-3.64% |
805,196,570 |
28,768,253 |
|
17 |
Cosmos
ATOM
Defi ATOM
|
$1.5 |
-0.12% |
-1.46% |
-3.95% |
782,902,924 |
24,848,253 |
|
18 |
Ethena
ENA
Defi ENA
|
$0.0801 |
0.39% |
-5.64% |
2.81% |
766,099,787 |
144,267,198 |
|
19 |
Render
RENDER
Defi RENDER
|
$1.5 |
0.23% |
-2.57% |
-5.23% |
760,471,544 |
16,338,803 |
|
20 |
Lighter
LIT
Defi LIT
|
$2.2 |
-0.05% |
-10.41% |
-11.43% |
548,937,748 |
74,597,909 |
|
21 |
Aerodrome Finance
AERO
Defi AERO
|
$0.48 |
-0.03% |
-3.28% |
-5.64% |
468,018,166 |
73,025,132 |
|
22 |
PancakeSwap
CAKE
Defi CAKE
|
$1.4 |
-0.05% |
-1.93% |
-0.6% |
443,176,451 |
22,074,274 |
|
23 |
dYdX
ETHDYDX
Defi ETHDYDX
|
$2.4 |
1.11% |
-3.68% |
11.48% |
438,681,165 |
96,811,777 |
|
24 |
ether.fi
ETHFI
Defi ETHFI
|
$0.42 |
0.24% |
-2.97% |
5.84% |
406,474,493 |
30,749,785 |
|
25 |
Pyth Network
PYTH
Defi PYTH
|
$0.0492 |
0.26% |
-4.46% |
12.03% |
387,169,798 |
27,750,149 |
|
26 |
Curve DAO Token
CRV
Defi CRV
|
$0.22 |
-0.15% |
0.7% |
3.71% |
329,286,244 |
43,000,126 |
|
27 |
Terra Classic
LUNC
Defi LUNC
|
$0.0001 |
-0.09% |
-3.26% |
-6.22% |
317,077,843 |
11,368,294 |
|
28 |
Lido DAO
LDO
Defi LDO
|
$0.38 |
0.17% |
0.68% |
25.46% |
316,243,000 |
59,062,996 |
|
29 |
LayerZero
ZRO
Defi ZRO
|
$0.79 |
0.55% |
-2.92% |
-12.41% |
279,866,994 |
19,944,280 |
|
30 |
Jito
JTO
Defi JTO
|
$0.55 |
-0.67% |
-9.08% |
-13.7% |
273,214,197 |
32,652,283 |
|
31 |
BitTorrent [New]
BTT
Defi BTT
|
$0 |
0.04% |
-0.5% |
-0.12% |
265,901,075 |
4,466,233 |
|
32 |
Pendle
PENDLE
Defi PENDLE
|
$1.5 |
0.52% |
-3.87% |
1.52% |
262,123,500 |
27,558,097 |
|
33 |
Monad
MON
Defi MON
|
$0.0219 |
1.55% |
-2.13% |
-3.18% |
259,322,404 |
17,980,444 |
|
34 |
Oasis Network
ROSE
Defi ROSE
|
$0.0927 |
-0.25% |
-4.66% |
-11.35% |
622,547,902 |
18,012,370 |
|
35 |
Velvet
VELVET
Defi VELVET
|
$0.57 |
1.9% |
11.83% |
12.16% |
239,790,803 |
10,380,498 |
|
36 |
Conflux
CFX
Defi CFX
|
$0.0457 |
1.42% |
1.36% |
6.2% |
238,780,786 |
8,479,084 |
|
37 |
Maple Finance
SYRUP
Defi SYRUP
|
$0.18 |
0.59% |
-2.9% |
-1.65% |
215,360,055 |
9,210,227 |
|
38 |
Zebec Network
ZBCN
Defi ZBCN
|
$0.0021 |
0.57% |
-2.11% |
-4.43% |
209,913,794 |
9,596,257 |
|
39 |
FLOKI
FLOKI
Defi FLOKI
|
$0 |
0.18% |
-1.92% |
-5.33% |
205,472,597 |
15,528,055 |
|
40 |
EigenCloud
EIGEN
Defi EIGEN
|
$0.23 |
0.37% |
-3% |
-2.51% |
191,123,366 |
30,732,539 |
|
41 |
Telcoin
TEL
Defi TEL
|
$0.002 |
0.29% |
-2.52% |
-13.94% |
188,403,543 |
1,276,437 |
|
42 |
The Graph
GRT
Defi GRT
|
$0.0171 |
0.49% |
-1.99% |
-3.36% |
186,424,225 |
10,400,047 |
|
43 |
Raydium
RAY
Defi RAY
|
$0.67 |
0.51% |
-2.29% |
-3.52% |
179,737,018 |
11,340,348 |
|
44 |
Compound
COMP
Defi COMP
|
$17.2 |
1.14% |
-2.16% |
1.8% |
171,641,581 |
9,939,463 |
|
45 |
EigenLayer
EIGEN
Defi EIGEN
|
$0.59 |
-1.78% |
4.6% |
-3.2% |
286,227,800 |
60,280,540 |
|
46 |
edgeX
EDGE
Defi EDGE
|
$0.42 |
0.41% |
-0.7% |
2.22% |
147,762,568 |
8,319,351 |
|
47 |
0x
ZRX
Defi ZRX
|
$0.3 |
0.47% |
0.14% |
4.07% |
252,566,800 |
20,328,834 |
|
48 |
THORChain
RUNE
Defi RUNE
|
$0.42 |
0.8% |
-0.14% |
4.8% |
141,684,310 |
4,113,959 |
|
49 |
1inch Network
1INCH
Defi 1INCH
|
$0.25 |
-1.04% |
-3.51% |
-5.52% |
342,113,541 |
18,605,760 |
|
50 |
OriginTrail
TRAC
Defi TRAC
|
$0.27 |
0.04% |
4.92% |
1.83% |
137,463,771 |
20,044,353 |
|
51 |
Convex Finance
CVX
Defi CVX
|
$1.2 |
0.78% |
-2.73% |
-2.25% |
120,726,354 |
5,896,883 |
|
52 |
Kamino Finance
KMNO
Defi KMNO
|
$0.0599 |
0.43% |
-0.83% |
2.09% |
218,183,714 |
16,416,776 |
|
53 |
Basic Attention Token
BAT
Defi BAT
|
$0.0794 |
0.57% |
-1.9% |
-7.58% |
118,711,659 |
4,285,568 |
|
54 |
Vaulta
A
Defi A
|
$0.0706 |
0.39% |
-4.9% |
-7.63% |
116,884,163 |
8,967,126 |
|
55 |
Genius Terminal
GENIUS
Defi GENIUS
|
$0.33 |
0.73% |
-1.72% |
-10.61% |
109,981,137 |
16,083,191 |
|
56 |
AWE
AWE
Defi AWE
|
$0.0552 |
0% |
-6.94% |
-13.08% |
107,229,505 |
3,825,181 |
|
57 |
Neutrino USD
XTN
Defi XTN
|
$0.25 |
-1.85% |
-6.7% |
-20.03% |
170,383,751 |
245,276 |
|
58 |
1inch
1INCH
Defi 1INCH
|
$0.0717 |
0.54% |
-3.15% |
-0.6% |
101,191,562 |
6,307,418 |
|
59 |
SXP
SXP
Defi SXP
|
$0.32 |
0.04% |
2.73% |
13.86% |
177,327,677 |
14,298,192 |
|
60 |
DeepBook Protocol
DEEP
Defi DEEP
|
$0.0171 |
0.76% |
-4.98% |
-6.07% |
93,768,668 |
3,383,510 |
|
61 |
o1.exchange
O
Defi O
|
$0.58 |
0.09% |
7.59% |
3.31% |
92,689,865 |
147,223,193 |
|
62 |
Kamino
KMNO
Defi KMNO
|
$0.018 |
-0.6% |
-0.53% |
-5.75% |
91,507,196 |
4,246,367 |
|
63 |
Fluid
FLUID
Defi FLUID
|
$1 |
-0.22% |
0.91% |
3.58% |
81,988,123 |
2,017,728 |
|
64 |
CoW Protocol
COW
Defi COW
|
$0.14 |
-4.28% |
-7.86% |
-3.06% |
78,367,081 |
4,227,498 |
|
65 |
Synthetix
SNX
Defi SNX
|
$0.22 |
-0.15% |
-1.9% |
-2.81% |
76,675,009 |
8,552,309 |
|
66 |
Horizen
ZEN
Defi ZEN
|
$4.2 |
0.52% |
-2.07% |
0.63% |
76,087,980 |
10,618,291 |
|
67 |
Numeraire
NMR
Defi NMR
|
$10.1 |
0.44% |
-1.63% |
-1.48% |
75,453,880 |
4,935,236 |
|
68 |
Reserve Rights
RSR
Defi RSR
|
$0.0012 |
0.12% |
-3.01% |
-4.75% |
74,847,017 |
4,814,856 |
|
69 |
Frax Share
FXS
Defi FXS
|
$2 |
0.02% |
-3.59% |
-16.73% |
181,818,353 |
13,874,948 |
|
70 |
Yearn
YFI
Defi YFI
|
$2065 |
0.38% |
-4.6% |
-4.71% |
73,970,483 |
5,062,985 |
|
71 |
Decimal
DEL
Defi DEL
|
$0.83 |
-0.21% |
0.69% |
84175.77% |
9,239,863,711 |
205,324 |
|
72 |
Jupiter Perps LP
JLP
Defi JLP
|
$3.6 |
0.16% |
-1.72% |
-2.12% |
807,938,804 |
2,289,538 |
|
73 |
Beldex
BDX
Defi BDX
|
$0.0846 |
-0.64% |
-4.46% |
-6.33% |
665,580,997 |
14,523,500 |
|
74 |
TBLL tokenized ETF (xStock)
TBLLX
Defi TBLLX
|
$106 |
0% |
0% |
1.06% |
574,397,126 |
88 |
|
75 |
Legacy Frax Dollar
FRAX
Defi FRAX
|
$0.99 |
-0.05% |
-0.04% |
-0.04% |
237,301,395 |
94,198 |
|
76 |
Frax
FRAX
Defi Stable FRAX
|
$1 |
0.01% |
0.01% |
0.02% |
315,162,475 |
2,118,219 |
|
77 |
NXM
NXM
Defi NXM
|
$57 |
0% |
0% |
-0.22% |
376,085,613 |
0 |
|
78 |
Strategy PP Variable tokenized stock (xStock)
STRCX
Defi STRCX
|
$87.8 |
0.14% |
-3.81% |
-1.17% |
210,024,818 |
40,950 |
|
79 |
Apple tokenized stock (xStock)
AAPLX
Defi AAPLX
|
$334 |
0.26% |
0.77% |
6.17% |
167,148,210 |
9,456,851 |
|
80 |
SP500 tokenized ETF (xStock)
SPYX
Defi SPYX
|
$750 |
0.38% |
-1.1% |
-0.7% |
162,394,440 |
2,160,821 |
|
81 |
Union
U
Defi U
|
$0.0816 |
2.26% |
15.43% |
253.09% |
156,643,308 |
2,033,875 |
|
82 |
Micron Technology tokenized stock (xStock)
MUx
Defi MUx
|
$860 |
2.46% |
5.33% |
5.33% |
152,397,439 |
793,354 |
|
83 |
SwissBorg
BORG
Defi BORG
|
$0.15 |
0.78% |
-2.41% |
-3.78% |
151,331,396 |
220,926 |
|
84 |
Neutrino USD
USDN
Defi Stable USDN
|
$0.3 |
1.7% |
-7.28% |
-5.84% |
202,543,892 |
38,806 |
|
85 |
Robinhood tokenized stock (xStock)
HOODX
Defi HOODX
|
$101 |
1.51% |
-10.11% |
-9.48% |
148,264,801 |
6,006,870 |
|
86 |
Tesla tokenized stock (xStock)
TSLAX
Defi TSLAX
|
$381 |
-0.05% |
-3.45% |
-6.5% |
148,329,645 |
15,638,158 |
|
87 |
Nasdaq tokenized ETF (xStock)
QQQX
Defi QQQX
|
$697 |
0.5% |
-2.05% |
-3.49% |
146,296,421 |
1,506,044 |
|
88 |
Intel tokenized stock (xStock)
INTCX
Defi INTCX
|
$94.4 |
3.02% |
-4.93% |
-13.16% |
136,975,067 |
147,648 |
|
89 |
Alphabet tokenized stock (xStock)
GOOGLX
Defi GOOGLX
|
$347 |
0.19% |
-6.94% |
-2.09% |
133,687,405 |
40,522,039 |
|
90 |
NVIDIA tokenized stock (xStock)
NVDAX
Defi NVDAX
|
$204 |
1.7% |
-1.3% |
-1.26% |
133,313,989 |
19,190,190 |
|
91 |
Bitway
BTW
Defi BTW
|
$0.0596 |
0.76% |
0.45% |
-7.31% |
131,072,756 |
9,909,161 |
|
92 |
Circle tokenized stock (xStock)
CRCLX
Defi CRCLX
|
$60 |
0.15% |
-4.31% |
-10.6% |
116,729,077 |
9,256,356 |
|
93 |
Aster USDF
USDF
Defi USDF
|
$1 |
0.02% |
0.06% |
-0.01% |
111,165,485 |
68,895 |
|
94 |
Astherus USDF
USDF
Defi USDF
|
$1 |
0% |
0.1% |
-0.06% |
135,096,472 |
391,425 |
|
95 |
StandX DUSD
DUSD
Defi DUSD
|
$1 |
0% |
-0.03% |
-0.01% |
105,447,943 |
328,373 |
|
96 |
Marvell tokenized stock (xStock)
MRVLX
Defi MRVLX
|
$186 |
2.73% |
-3.85% |
-21.32% |
103,989,371 |
112,009 |
|
97 |
SoSoValue
SOSO
Defi SOSO
|
$0.29 |
0.39% |
3.74% |
-4.53% |
100,276,326 |
4,197,380 |
|
98 |
yearn.finance
YFI
Defi YFI
|
$2748 |
0.08% |
-0.09% |
2.74% |
98,151,850 |
19,411,582 |
|
99 |
AIVIVE
AVV
Defi AVV
|
$0.0096 |
0.17% |
0.47% |
2.91% |
96,368,337 |
169,224 |
|
100 |
Gold tokenized ETF (xStock)
GLDX
Defi GLDX
|
$366 |
0.05% |
-0.13% |
-2.55% |
95,309,924 |
379,562 |
|
101 |
Derive
DRV
Defi DRV
|
$0.13 |
0.06% |
-6.57% |
10.35% |
93,652,955 |
4,855,562 |
|
102 |
SanDisk Tokenized bStocks
SNDKB
Defi SNDKB
|
$1418 |
2.26% |
-4.09% |
-23.26% |
93,010,923 |
81,326,850 |
|
103 |
Meta tokenized stock (xStock)
METAX
Defi METAX
|
$631 |
-1.58% |
-7.06% |
-5.64% |
89,994,233 |
1,670,259 |
|
104 |
Circle Internet Group Tokenized Stock (Ondo)
CRCLon
Defi CRCLon
|
$60.1 |
0.14% |
-4.24% |
-10.34% |
89,941,876 |
6,221,822 |
|
105 |
Alpha Venture DAO
ALPHA
Defi ALPHA
|
$0.12 |
1.09% |
2.17% |
15.5% |
92,909,751 |
13,157,621 |
|
106 |
UnifAI Network
UAI
Defi UAI
|
$0.36 |
1.18% |
-1.07% |
-8.26% |
86,421,140 |
4,393,674 |
|
107 |
AMD Tokenised Stock (xStock)
AMDx
Defi AMDx
|
$488 |
4.14% |
-4.79% |
-10.83% |
86,383,609 |
53,979 |
|
108 |
Microsoft tokenized stock (xStock)
MSFTX
Defi MSFTX
|
$393 |
-0.99% |
-1.2% |
1.79% |
86,287,181 |
99,188 |
|
109 |
SpaceX Tokenized bStocks
SPCXB
Defi SPCXB
|
$124 |
-0.44% |
-7.68% |
-15.86% |
82,765,057 |
48,899,084 |
|
110 |
Cisco tokenized stock (xStock)
CSCOX
Defi CSCOX
|
$114 |
0.58% |
2.7% |
-2.78% |
76,052,777 |
81,565 |
|
111 |
Vanguard Total World Tokenised ETF (xStock)
VTx
Defi VTx
|
$158 |
0% |
0% |
-0.02% |
75,128,795 |
15 |
|
112 |
lisUSD
lisUSD
Defi lisUSD
|
$1 |
0% |
-0.07% |
-0.22% |
74,875,413 |
2,727 |
|
113 |
AntFun
ANTFUN
Defi ANTFUN
|
$0.0394 |
-0.09% |
0.91% |
16.02% |
74,427,041 |
10,595,202 |
|
114 |
Huma Finance
HUMA
Defi HUMA
|
$0.0228 |
2.88% |
3.97% |
1.5% |
74,320,019 |
9,672,114 |
|
115 |
Linde tokenized stock (xStock)
LINX
Defi LINX
|
$526 |
0% |
1.26% |
-0.55% |
73,456,201 |
11 |
|
116 |
Coca-Cola tokenized stock (xStock)
KOX
Defi KOX
|
$86.3 |
-0.62% |
2.65% |
-1.55% |
73,566,576 |
98,026 |
|
117 |
NEXPACE
NXPC
Defi NXPC
|
$0.25 |
0.17% |
-3.28% |
-4.88% |
72,911,165 |
7,808,453 |
|
118 |
0x Protocol
ZRX
Defi ZRX
|
$0.085 |
0.23% |
-2.29% |
-2.79% |
72,099,715 |
4,882,008 |
|
119 |
Coinbase tokenized stock (xStock)
COINX
Defi COINX
|
$158 |
0.07% |
-3.53% |
-1.47% |
71,833,201 |
5,403,080 |
|
120 |
Micron Technology Tokenized bStocks
MUB
Defi MUB
|
$859 |
1.89% |
-0.41% |
-11.44% |
71,622,061 |
33,698,416 |
|
121 |
Palantir tokenized stock (xStock)
PLTRX
Defi PLTRX
|
$131 |
0.31% |
-1.16% |
3.78% |
71,507,739 |
4,921 |
|
122 |
Qtum
QTUM
Defi QTUM
|
$0.67 |
0.43% |
-1.02% |
-3.04% |
71,323,061 |
6,583,557 |
|
123 |
MicroStrategy tokenized stock (xStock)
MSTRX
Defi MSTRX
|
$93.3 |
0.49% |
-0.83% |
-1.8% |
70,943,603 |
2,325,320 |
|
124 |
Meteora
MET
Defi MET
|
$0.13 |
1.04% |
-13.43% |
-15.1% |
70,947,293 |
14,773,140 |
|
125 |
XPR Network
XPR
Defi XPR
|
$0.0024 |
0% |
-0.45% |
10.45% |
70,895,987 |
1,444,448 |
|
126 |
Orca
ORCA
Defi ORCA
|
$1.2 |
0.58% |
-4.35% |
-2.86% |
70,767,394 |
10,585,954 |
|
127 |
Re
RE
Defi RE
|
$0.44 |
0.15% |
-13.65% |
-23.33% |
70,766,111 |
260,758,759 |
|
128 |
Gas
GAS
Defi GAS
|
$1 |
0.17% |
-2.96% |
-1.15% |
67,201,646 |
3,992,820 |
|
129 |
STP
STPT
Defi STPT
|
$0.069 |
0.06% |
-0.96% |
-6.35% |
134,070,882 |
772,574 |
|
130 |
FTX Token
FTT
Defi FTT
|
$0.2 |
-0.26% |
-4.42% |
-9.06% |
66,879,463 |
1,853,074 |
|
131 |
Mastercard tokenized stock (xStock)
MAX
Defi MAX
|
$545 |
-1.09% |
-0.39% |
3.88% |
66,456,759 |
18,908 |
|
132 |
MindWaveDAO
NILA
Defi NILA
|
$0.0786 |
0.31% |
-0.15% |
0.08% |
66,212,728 |
284,756 |
|
133 |
River
RIVER
Defi RIVER
|
$3.4 |
-1.35% |
3.09% |
-9.9% |
66,199,556 |
5,672,771 |
|
134 |
Safe
SAFE
Defi SAFE
|
$0.0849 |
-7.15% |
-13.51% |
-19.09% |
64,461,637 |
2,148,222 |
|
135 |
Core MSCI Emerging Markets Tokenised ETF (xStock)
IEMGx
Defi IEMGx
|
$78.9 |
0% |
0% |
-3.9% |
63,541,099 |
55 |
|
136 |
S&P Small Cap Tokenised ETF (xStock)
IJRx
Defi IJRx
|
$140 |
0% |
0% |
0% |
62,716,777 |
0 |
|
137 |
Visa tokenized stock (xStock)
VX
Defi VX
|
$363 |
-0.01% |
0.85% |
4.01% |
62,540,946 |
463 |
|
138 |
GMX
GMX
Defi GMX
|
$6 |
1% |
0.26% |
-2.37% |
62,435,002 |
4,310,216 |
|
139 |
Pfizer tokenized stock (xStock)
PFEX
Defi PFEX
|
$25.4 |
0% |
0.63% |
4.48% |
61,956,192 |
29 |
|
140 |
Goldman Sachs tokenized stock (xStock)
GSX
Defi GSX
|
$1088 |
0% |
-4.83% |
3.83% |
61,384,074 |
384 |
|
141 |
AWE Network
AWE
Defi AWE
|
$0.0644 |
-0.18% |
-2.57% |
-2.51% |
125,175,937 |
12,751,711 |
|
142 |
SpaceX
Pre-IPO stock (Republic)
preSPCX
Defi preSPCX
|
$125 |
-0.66% |
-7.22% |
-15.51% |
59,355,355 |
0 |
|
143 |
Procter & Gamble tokenized stock (xStock)
PGX
Defi PGX
|
$154 |
-0.46% |
1.47% |
2.86% |
59,193,485 |
100,357 |
|
144 |
LAB
LAB
Defi LAB
|
$0.19 |
0.51% |
-9.99% |
-84.14% |
58,859,046 |
63,543,294 |
|
145 |
Zilliqa
ZIL
Defi ZIL
|
$0.0029 |
0.04% |
-2.72% |
-3.88% |
58,294,550 |
3,405,476 |
|
146 |
Mina
MINA
Defi MINA
|
$0.0451 |
0.2% |
-2.01% |
3.32% |
58,035,410 |
7,611,301 |
|
147 |
Band Protocol
BAND
Defi BAND
|
$0.64 |
-0.53% |
-3.91% |
-6.42% |
104,504,469 |
6,970,292 |
|
148 |
Schwab International Equity Tokenised ETF (xStock)
SCHFx
Defi SCHFx
|
$27.7 |
0% |
0% |
1.35% |
57,913,261 |
7 |
|
149 |
Wormhole
W
Defi W
|
$0.0093 |
0.44% |
-2.31% |
-4.49% |
57,560,852 |
85,867,968 |
|
150 |
Theta Fuel
TFUEL
Defi TFUEL
|
$0.0078 |
0.16% |
-2.64% |
0.3% |
57,561,671 |
1,469,383 |
|
151 |
AbbVie tokenized stock (xStock)
ABBVX
Defi ABBVX
|
$251 |
-0.61% |
0.61% |
0.14% |
57,529,623 |
91,218 |
|
152 |
iShares MSCI Germany tokenized ETF (xStock)
EWGx
Defi EWGx
|
$39.5 |
0% |
0% |
0% |
56,880,853 |
0 |
|
153 |
ETHGas
GWEI
Defi GWEI
|
$0.0325 |
-1.39% |
-12.77% |
-55.37% |
56,929,309 |
15,583,707 |
|
154 |
Vanguard tokenized ETF (xStock)
VTIX
Defi VTIX
|
$373 |
0.04% |
-0.05% |
-1.63% |
55,399,454 |
74,265 |
|
155 |
iShares MSCI United Kingdom tokenized ETF (xStock)
EWUx
Defi EWUx
|
$46.6 |
0% |
0% |
0% |
54,646,039 |
6 |
|
156 |
Broadcom tokenized stock (xStock)
AVGOX
Defi AVGOX
|
$372 |
2.29% |
-3.28% |
-5.7% |
54,034,751 |
118,127 |
|
157 |
SuperVerse
SUPER
Defi SUPER
|
$0.0842 |
0.47% |
-1.56% |
-3.58% |
53,893,047 |
2,816,539 |
|
158 |
Solana Name Service (previously Bonfida)
FIDA
Defi FIDA
|
$0.0989 |
-1.52% |
-8.56% |
-0.56% |
98,019,546 |
35,743,635 |
|
159 |
Baby Doge Coin
BabyDoge
Defi BabyDoge
|
$0 |
0.47% |
-3.36% |
0.9% |
53,577,204 |
3,758,153 |
|
160 |
Home Depot tokenized stock (xStock)
HDX
Defi HDX
|
$354 |
-1.47% |
-0.01% |
1.25% |
53,177,757 |
30,217 |
|
161 |
AstraZeneca tokenized stock (xStock)
AZNX
Defi AZNX
|
$93.8 |
-1.19% |
-0.31% |
-3.32% |
53,084,233 |
804,312 |
|
162 |
Magma Finance
MAGMA
Defi MAGMA
|
$0.28 |
2.18% |
-6.9% |
-31.02% |
52,877,517 |
2,780,574 |
|
163 |
aPriori
APR
Defi APR
|
$0.21 |
-0.34% |
-0.52% |
6.96% |
52,749,558 |
7,087,839 |
|
164 |
Exxon Mobil tokenized stock (xStock)
XOMX
Defi XOMX
|
$149 |
0.56% |
0.34% |
9.48% |
52,671,054 |
484 |
|
165 |
Babylon
BABY
Defi BABY
|
$0.013 |
-0.18% |
-0.9% |
-1.9% |
52,030,854 |
7,345,975 |
|
166 |
Berkshire Hathaway tokenized stock (xStock)
BRK.BX
Defi BRK.BX
|
$501 |
0.45% |
2.85% |
1.76% |
51,605,821 |
8,563 |
|
167 |
Global X Copper Miners Tokenised ETF (xStock)
COPXx
Defi COPXx
|
$84 |
0% |
8.48% |
9.54% |
51,126,459 |
1,642 |
|
168 |
Ton Strategy tokenized stock (xStock)
TONXX
Defi TONXX
|
$3.3 |
3.8% |
-1.5% |
0.31% |
51,030,751 |
1,600 |
|
169 |
UnitedHealth tokenized stock (xStock)
UNHX
Defi UNHX
|
$437 |
-0.49% |
-2.62% |
1.14% |
50,645,146 |
127,841 |
|
170 |
Spark
SPK
Defi SPK
|
$0.0169 |
0.24% |
-4% |
-3.58% |
50,601,805 |
10,441,628 |
|
171 |
Xphere
XP
Defi XP
|
$0.0177 |
-0.05% |
0.72% |
25.97% |
50,323,563 |
912,770 |
|
172 |
Lorenzo Protocol
BANK
Defi BANK
|
$0.0747 |
48.34% |
24.16% |
99.11% |
50,862,069 |
70,215,552 |
|
173 |
SK hynix tokenized stock (xStock)
SKHYx
Defi SKHYx
|
$155 |
-0.02% |
-4.63% |
-9.14% |
49,450,498 |
531,046 |
|
174 |
Honeywell tokenized stock (xStock)
HONX
Defi HONX
|
$226 |
-0.52% |
1.81% |
1.65% |
49,425,371 |
469,772 |
|
175 |
Synapse
SYN
Defi SYN
|
$0.21 |
-0.05% |
-10.06% |
-35.43% |
49,115,565 |
21,301,094 |
|
176 |
Axelar
AXL
Defi AXL
|
$0.0408 |
0.58% |
-2.99% |
-1.84% |
49,132,047 |
3,684,296 |
|
177 |
Gamestop tokenized stock (xStock)
GMEX
Defi GMEX
|
$21.5 |
-0.67% |
-2.71% |
-2.4% |
48,513,152 |
4 |
|
178 |
Solana Name Service
FIDA
Defi FIDA
|
$0.1 |
1.5% |
7.1% |
9.21% |
101,578,802 |
28,790,477 |
|
179 |
VanEck Uranium and Nuclear tokenized ETF (xStock)
NLRx
Defi NLRx
|
$121 |
0% |
0% |
0% |
47,813,996 |
0 |
|
180 |
Strive, Inc. Series A Preferred tokenized stock (xStock)
SATAx
Defi SATAx
|
$98 |
0% |
0% |
0% |
48,062,332 |
0 |
|
181 |
iShares Semiconductor tokenized ETF (xStock)
SOXXx
Defi SOXXx
|
$522 |
-2.34% |
-2.34% |
-11.32% |
48,346,116 |
402 |
|
182 |
Circle Internet Group Tokenized bStocks
CRCLB
Defi CRCLB
|
$60 |
0.03% |
-4.38% |
-10.75% |
46,874,765 |
17,333,483 |
|
183 |
SushiSwap
SUSHI
Defi SUSHI
|
$0.16 |
0.56% |
-4.32% |
-2.69% |
46,103,551 |
5,774,738 |
|
184 |
Russell 2000 Tokenised ETF (xStock)
IWMx
Defi IWMx
|
$292 |
-0.01% |
5.07% |
5.07% |
46,225,382 |
374 |
|
185 |
Venus
XVS
Defi XVS
|
$2.8 |
0.68% |
2.59% |
7.06% |
45,924,045 |
6,188,205 |
|
186 |
RedStone
RED
Defi RED
|
$0.1 |
-0.26% |
-3.06% |
-7.86% |
45,709,240 |
2,739,202 |
|
187 |
TQQQ tokenized ETF (xStock)
TQQQX
Defi TQQQX
|
$68 |
1.87% |
-5.88% |
-10.33% |
44,630,184 |
167,804 |
|
188 |
Bedrock
BR
Defi BR
|
$0.15 |
0.29% |
-0.49% |
-2.42% |
44,112,389 |
9,600,394 |
|
189 |
Bit Digital Tokenised Stock (xStock)
BTBTx
Defi BTBTx
|
$1.7 |
0% |
-10.22% |
-10.22% |
44,049,943 |
84 |
|
190 |
CrowdStrike tokenized stock (xStock)
CRWDX
Defi CRWDX
|
$208 |
-0.18% |
3.21% |
11.41% |
43,435,464 |
106,363 |
|
191 |
VVS Finance
VVS
Defi VVS
|
$0 |
-0.09% |
0.21% |
1.46% |
43,573,469 |
338,194 |
|
192 |
VanEck Semiconductor tokenized ETF (xStock)
SMHx
Defi SMHx
|
$568 |
0% |
0% |
0% |
43,561,776 |
32 |
|
193 |
Ontology
ONT
Defi ONT
|
$0.0435 |
0.2% |
-2.32% |
-5.08% |
43,507,991 |
2,258,176 |
|
194 |
Micron Technology Tokenized Stock (Ondo)
MUon
Defi MUon
|
$862 |
3.3% |
0.05% |
-11.41% |
43,469,241 |
8,935,032 |
|
195 |
AppLovin tokenized stock (xStock)
APPX
Defi APPX
|
$432 |
0% |
-4.35% |
-17.87% |
43,411,385 |
108 |
|
196 |
REAL
ASSET
Defi ASSET
|
$0.28 |
0.39% |
4.67% |
0.76% |
42,956,691 |
4,828,241 |
|
197 |
Bounce Finance Governance Token
AUCTION
Defi AUCTION
|
$5.8 |
0.03% |
-2.01% |
-11.5% |
35,640,440 |
1,935,126 |
|
198 |
Stratis [New]
STRAX
Defi STRAX
|
$0.0323 |
-0.19% |
0.55% |
1% |
65,221,330 |
731,227 |
|
199 |
Request
REQ
Defi REQ
|
$0.0534 |
0.71% |
-2.17% |
-1.06% |
42,515,478 |
1,796,688 |
|
200 |
FUNToken
FUN
Defi FUN
|
$0.0039 |
0.36% |
4.69% |
30.4% |
42,505,656 |
13,054,339 |
|
201 |
ApeX Protocol
APEX
Defi APEX
|
$0.29 |
1.85% |
-0.02% |
4.58% |
42,253,880 |
1,462,455 |
|
202 |
Bonfida (aka SNS)
FIDA
Defi FIDA
|
$0.079 |
1.1% |
-0.46% |
-6.82% |
78,296,656 |
7,188,385 |
|
203 |
Pirate Chain
ARRR
Defi ARRR
|
$0.21 |
0.2% |
0.2% |
-4.16% |
42,176,809 |
69,046 |
|
204 |
Merck tokenized stock (xStock)
MRKX
Defi MRKX
|
$129 |
0% |
1.19% |
3.22% |
42,060,622 |
1 |
|
205 |
Lombard
BARD
Defi BARD
|
$0.13 |
0.12% |
0.6% |
-3.63% |
41,970,767 |
8,039,665 |
|
206 |
iShares MSCI South Korea tokenized ETF (xStock)
EWYx
Defi EWYx
|
$164 |
5.85% |
4.92% |
4.92% |
41,946,116 |
139,509 |
|
207 |
XYO
XYO
Defi XYO
|
$0.003 |
-0.15% |
-0.36% |
-2.06% |
41,913,634 |
5,719,143 |
|
208 |
Danaher tokenized stock (xStock)
DHRX
Defi DHRX
|
$202 |
0.23% |
2.27% |
2.73% |
41,892,940 |
72,492 |
|
209 |
Chevron tokenized stock (xStock)
CVXX
Defi CVXX
|
$189 |
-0.18% |
3.14% |
8.13% |
41,649,775 |
596 |
|
210 |
Rocket Pool
RPL
Defi RPL
|
$1.8 |
1.8% |
1.2% |
6.89% |
41,591,743 |
9,087,588 |
|
211 |
Johnson & Johnson tokenized stock (xStock)
JNJX
Defi JNJX
|
$251 |
0% |
1.85% |
-3.66% |
41,588,767 |
244 |
|
212 |
Tellor
TRB
Defi TRB
|
$14.8 |
0.03% |
-1.84% |
-4.86% |
41,219,393 |
6,805,023 |
|
213 |
Eli Lilly tokenized stock (xStock)
LLYX
Defi LLYX
|
$1182 |
0.21% |
0.04% |
-1.64% |
40,773,970 |
254,531 |
|
214 |
Philip Morris tokenized stock (xStock)
PMX
Defi PMX
|
$192 |
-0.11% |
3.37% |
2.43% |
40,473,382 |
131,063 |
|
215 |
Bank of America tokenized stock (xStock)
BACX
Defi BACX
|
$61.7 |
0% |
0.06% |
4.06% |
40,170,428 |
867 |
|
216 |
NVIDIA Tokenized Stock (Ondo)
NVDAon
Defi NVDAon
|
$204 |
1.86% |
-1.36% |
-1.22% |
39,712,513 |
3,844,781 |
|
217 |
Amazon tokenized stock (xStock)
AMZNX
Defi AMZNX
|
$249 |
0.4% |
-2.47% |
1.41% |
39,686,000 |
11,884,121 |
|
218 |
JPMorgan Chase tokenized stock (xStock)
JPMX
Defi JPMX
|
$344 |
0% |
-0.27% |
1.43% |
38,895,377 |
484 |
|
219 |
QuickSwap
QUICK
Defi QUICK
|
$61.1 |
-0.51% |
40.53% |
-18.73% |
31,392,976 |
219,614 |
|
220 |
Amber tokenized stock (xStock)
AMBRX
Defi AMBRX
|
$1.5 |
4.32% |
-2.03% |
2.84% |
37,822,490 |
133 |
|
221 |
Bounce Governance Token
AUCTION
Defi AUCTION
|
$5.4 |
1.26% |
2.9% |
-10.43% |
35,176,860 |
760,425 |
|
222 |
APRO
AT
Defi AT
|
$0.15 |
2.21% |
1.13% |
-7.5% |
36,577,436 |
3,711,984 |
|
223 |
Momentum
MMT
Defi MMT
|
$0.18 |
0.48% |
1.31% |
2.31% |
36,317,536 |
10,202,291 |
|
224 |
Celo Dollar
CUSD
Defi CUSD
|
$1 |
0.07% |
-0.03% |
-0.02% |
35,551,458 |
458,841 |
|
225 |
Ampleforth
AMPL
Defi AMPL
|
$1.3 |
0.52% |
-3.29% |
1.58% |
35,577,838 |
1,934 |
|
226 |
Walmart tokenized stock (xStock)
WMTX
Defi WMTX
|
$115 |
0% |
1.82% |
1.23% |
35,496,481 |
0 |
|
227 |
Oracle tokenized stock (xStock)
ORCLX
Defi ORCLX
|
$125 |
1.72% |
-1.01% |
-14.84% |
35,548,118 |
13,123 |
|
228 |
Propy
PRO
Defi PRO
|
$0.34 |
-2.62% |
-2.5% |
-3.15% |
34,442,962 |
5,614,692 |
|
229 |
Ankr
ANKR
Defi ANKR
|
$0.0035 |
0.26% |
-1.71% |
-1.15% |
35,412,079 |
6,247,420 |
|
230 |
Thermo Fisher tokenized stock (xStock)
TMOX
Defi TMOX
|
$543 |
0% |
0% |
5.95% |
35,263,077 |
14 |
|
231 |
Novo Nordisk tokenized stock (xStock)
NVOX
Defi NVOX
|
$50.9 |
0% |
-1.26% |
3.69% |
34,975,150 |
5,523 |
|
232 |
Locus Chain
LOCUS
Defi LOCUS
|
$0.0064 |
-0.18% |
-1.04% |
2.7% |
34,909,260 |
145,615 |
|
233 |
Persistence
XPRT
Defi XPRT
|
$0.38 |
-0.25% |
-1.06% |
-5.28% |
72,143,939 |
514,208 |
|
234 |
KLA Corporation tokenized stock (xStock)
KLACx
Defi KLACx
|
$218 |
-3.7% |
-3.7% |
-3.7% |
34,610,620 |
1,090 |
|
235 |
Direxion Semiconductor Bull 3X tokenized ETF (xStock)
SOXLx
Defi SOXLx
|
$132 |
4.33% |
1.99% |
1.99% |
34,485,041 |
269,769 |
|
236 |
Beefy Finance
BIFI
Defi BIFI
|
$328 |
0.42% |
12.51% |
-3.37% |
26,245,531 |
141,287 |
|
237 |
PepsiCo tokenized stock (xStock)
PEPX
Defi PEPX
|
$142 |
-1.52% |
-0.48% |
-0.03% |
34,247,638 |
118,827 |
|
238 |
Netflix tokenized stock (xStock)
NFLXX
Defi NFLXX
|
$67.8 |
-0.84% |
-7.28% |
-7.17% |
33,613,515 |
156,357 |
|
239 |
Hims & Hers Health Tokenized Stock (Ondo)
HIMSon
Defi HIMSon
|
$32.9 |
0.01% |
-8.12% |
-2.55% |
33,430,235 |
1,783,562 |
|
240 |
Kinetiq
KNTQ
Defi KNTQ
|
$0.12 |
0.02% |
-1.61% |
-15.42% |
33,319,038 |
555,273 |
|
241 |
Waves
WAVES
Defi WAVES
|
$0.25 |
-0.15% |
-1.07% |
-5.47% |
33,149,742 |
3,242,196 |
|
242 |
UMA
UMA
Defi UMA
|
$0.36 |
0.46% |
-2.15% |
-3.3% |
33,129,846 |
2,085,268 |
|
243 |
Defi App
HOME
Defi HOME
|
$0.0085 |
3.64% |
-28.75% |
-45.36% |
33,152,149 |
109,364,453 |
|
244 |
Coinbase Tokenized Stock (Ondo)
COINon
Defi COINon
|
$157 |
-0.24% |
-3.81% |
-1.71% |
32,985,971 |
3,471,248 |
|
245 |
Comcast tokenized stock (xStock)
CMCSAX
Defi CMCSAX
|
$26.2 |
-1.77% |
1.26% |
3.26% |
32,408,810 |
437,623 |
|
246 |
Abbott tokenized stock (xStock)
ABTX
Defi ABTX
|
$103 |
0.23% |
1.97% |
8.02% |
32,317,424 |
108,711 |
|
247 |
deBridge
DBR
Defi DBR
|
$0.0166 |
0.04% |
1.12% |
1.21% |
31,914,486 |
2,459,153 |
|
248 |
Zest Protocol
ZEST
Defi ZEST
|
$0.22 |
-0.21% |
1.48% |
2.68% |
31,852,213 |
8,137,322 |
|
249 |
Accenture tokenized stock (xStock)
ACNX
Defi ACNX
|
$145 |
-1.94% |
3.95% |
3.63% |
31,495,081 |
154,881 |
|
250 |
MANTRA DAO
OM
Defi OM
|
$0.0493 |
-0.09% |
-3.75% |
-18.52% |
24,646,352 |
1,473,410 |
|
251 |
Band
BAND
Defi BAND
|
$0.17 |
2.92% |
2.21% |
3.62% |
30,626,568 |
3,791,314 |
|
252 |
sUSD
SUSD
Defi Stable SUSD
|
$0.69 |
6.85% |
-0.05% |
7.14% |
29,969,043 |
27,057 |
|
253 |
OPEN tokenized stock (xStock)
OPENX
Defi OPENX
|
$4.7 |
0% |
-1.06% |
-12.38% |
29,873,676 |
99 |
|
254 |
Cap
CAP
Defi CAP
|
$0.0191 |
-0.11% |
5.59% |
-5.7% |
29,849,968 |
12,855,458 |
|
255 |
KRAQ Tokenised Stock (xStock)
KRAQx
Defi KRAQx
|
$9.9 |
0% |
0% |
0% |
30,013,574 |
0 |
|
256 |
Solayer
LAYER
Defi LAYER
|
$0.0639 |
0.35% |
-2.57% |
-4.54% |
29,781,323 |
11,238,228 |
|
257 |
McDonald's tokenized stock (xStock)
MCDX
Defi MCDX
|
$278 |
-0.79% |
1.51% |
-1.25% |
29,779,444 |
2,119,129 |
|
258 |
Whiteheart
WHITE
Defi WHITE
|
$3372 |
0% |
0% |
0% |
29,974,448 |
0 |
|
259 |
Bitmine Tokenised Stock (xStock)
BMNRx
Defi BMNRx
|
$15.1 |
0.95% |
-2.33% |
0.72% |
29,755,776 |
129,616 |
|
260 |
Avantis
AVNT
Defi AVNT
|
$0.0885 |
0.61% |
-5.63% |
-7.18% |
29,355,147 |
22,657,799 |
|
261 |
Bancor
BNT
Defi BNT
|
$0.27 |
0.56% |
-3.06% |
0.77% |
29,181,820 |
2,602,479 |
|
262 |
Across Protocol
ACX
Defi ACX
|
$0.0413 |
0.28% |
-0.87% |
-2.67% |
29,085,693 |
1,631,427 |
|
263 |
Solstice
SLX
Defi SLX
|
$0.12 |
-0.73% |
1.8% |
-34.62% |
28,779,935 |
43,646,261 |
|
264 |
DFDV tokenized stock (xStock)
DFDVx
Defi DFDVx
|
$2.8 |
-0.22% |
-6.17% |
-8.24% |
28,716,150 |
697,618 |
|
265 |
ZEROBASE
ZBT
Defi ZBT
|
$0.0896 |
-0.8% |
0.11% |
-32.32% |
27,641,047 |
19,694,759 |
|
266 |
Orion Protocol
ORN
Defi ORN
|
$0.54 |
-0.54% |
5.07% |
0.32% |
18,367,427 |
4,713,913 |
|
267 |
Liquity USD
LUSD
Defi LUSD
|
$1 |
0% |
-0.32% |
-0.55% |
27,458,292 |
0 |
|
268 |
MYX Finance
MYX
Defi MYX
|
$0.0788 |
1.92% |
5.08% |
1.43% |
27,250,972 |
13,948,346 |
|
269 |
Uquid Coin
UQC
Defi UQC
|
$2.7 |
0.01% |
-0.1% |
0.25% |
27,115,392 |
20,270 |
|
270 |
Lumentum Holdings Inc. tokenized stock (xStock)
LITEx
Defi LITEx
|
$702 |
5.54% |
4.33% |
4.33% |
26,801,166 |
23,792 |
|
271 |
Bedrock DAO
BR
Defi BR
|
$0.18 |
2.96% |
26.16% |
26.16% |
37,014,530 |
106,662,089 |
|
272 |
Salesforce tokenized stock (xStock)
CRMX
Defi CRMX
|
$173 |
0% |
2.21% |
6.87% |
26,344,313 |
1 |
|
273 |
SMART
SMART
Defi SMART
|
$0.0039 |
0.79% |
-1.11% |
-5.23% |
26,222,195 |
449,959 |
|
274 |
SwftCoin
SWFTC
Defi SWFTC
|
$0.0026 |
-0.11% |
1.7% |
-1.42% |
26,125,276 |
504,870 |
|
275 |
Folks Finance
FOLKS
Defi FOLKS
|
$2.1 |
-0.01% |
4.22% |
10.59% |
26,109,441 |
2,022,588 |
|
276 |
Medtronic tokenized stock (xStock)
MDTX
Defi MDTX
|
$84.4 |
0% |
2.24% |
0.56% |
26,075,994 |
138 |
|
277 |
Reserve Dollar
RSV
Defi RSV
|
$0.99 |
0% |
0% |
3.23% |
28,565,916 |
0 |
|
278 |
International Business Machines tokenized stock (xStock)
IBMX
Defi IBMX
|
$215 |
0% |
3.81% |
-27.73% |
25,933,574 |
1,623 |
|
279 |
Orbs
ORBS
Defi ORBS
|
$0.0059 |
-0.01% |
-0.2% |
-4.53% |
25,927,350 |
1,966,893 |
|
280 |
iExec RLC
RLC
Defi RLC
|
$0.29 |
1.57% |
1.09% |
0.35% |
25,574,477 |
1,890,970 |
|
281 |
ICON
ICX
Defi ICX
|
$0.0233 |
0.76% |
-1.41% |
-6.37% |
25,568,077 |
507,770 |
|
282 |
Proton
XPR
Defi XPR
|
$0.0008 |
0.6% |
-0.68% |
-4.07% |
16,195,671 |
1,967,843 |
|
283 |
Save
SLND
Defi SLND
|
$1.1 |
0% |
4.98% |
-3.53% |
54,916,306 |
77,610 |
|
284 |
Arkham
ARKM
Defi ARKM
|
$0.11 |
0.51% |
-2.27% |
-4.51% |
24,464,299 |
22,326,287 |
|
285 |
Frax (prev. FXS)
FRAX
Defi FRAX
|
$0.26 |
-0.4% |
-1.88% |
7.12% |
24,096,280 |
378,644 |
|
286 |
Yei Finance
CLO
Defi CLO
|
$0.18 |
-0.53% |
1.09% |
-10.75% |
23,815,189 |
3,198,734 |
|
287 |
Reserve
RSV
Defi Stable RSV
|
$1 |
0% |
-0.04% |
-0.12% |
28,813,607 |
0 |
|
288 |
Hyperlane
HYPER
Defi HYPER
|
$0.0689 |
0.87% |
-2.07% |
0.92% |
23,312,962 |
8,755,319 |
|
289 |
Bounce Token
AUCTION
Defi AUCTION
|
$3.3 |
-0.06% |
-0.24% |
-0.37% |
22,969,274 |
6,270,695 |
|
290 |
Kyber Network Crystal v2
KNC
Defi KNC
|
$0.11 |
0.78% |
-0.26% |
-1% |
22,924,663 |
2,356,289 |
|
291 |
QANplatform
QANX
Defi QANX
|
$0.0125 |
0.48% |
-5.77% |
-5.26% |
22,507,537 |
168,308 |
|
292 |
IoTeX
IOTX
Defi IOTX
|
$0.0024 |
0.56% |
-1.56% |
-5.05% |
22,450,152 |
782,553 |
|
293 |
WOO
WOO
Defi WOO
|
$0.0119 |
1.14% |
-1.09% |
1.76% |
22,445,491 |
1,229,489 |
|
294 |
OpenAI
Pre-IPO stock (Republic)
preOPAI
Defi preOPAI
|
$761 |
0.28% |
-2.68% |
-6.83% |
22,140,021 |
0 |
|
295 |
Alphabet Class A Tokenized Stock (Ondo)
GOOGLon
Defi GOOGLon
|
$347 |
0.37% |
-6.88% |
-2% |
22,033,804 |
5,052,644 |
|
296 |
COTI
COTI
Defi COTI
|
$0.0075 |
0.52% |
-3.42% |
-8.6% |
21,900,084 |
1,903,331 |
|
297 |
WINkLink
WIN
Defi WIN
|
$0 |
0.07% |
-0.58% |
4.55% |
21,669,419 |
7,943,092 |
|
298 |
Based
BASED
Defi BASED
|
$0.0919 |
0.86% |
-4.49% |
-10.13% |
21,586,069 |
20,198,096 |
|
299 |
iShares Silver Trust Tokenised ETF (xStock)
SLVx
Defi SLVx
|
$50.3 |
0.21% |
-0.74% |
-6.44% |
21,556,047 |
121,611 |
|
300 |
Tokenlon Network Token
LON
Defi LON
|
$0.17 |
0.62% |
-2.22% |
0.06% |
21,371,672 |
7,966 |
|
301 |
StandX
DUSD
Defi DUSD
|
$1 |
-0.02% |
-0.02% |
-0.02% |
30,228,558 |
125,860 |
|
302 |
Xertra
STRAX
Defi STRAX
|
$0.0095 |
0.32% |
-2.06% |
-0.36% |
20,767,146 |
4,586,569 |
|
303 |
Bonfida
FIDA
Defi FIDA
|
$0.0209 |
-0.09% |
-1.88% |
-4.58% |
20,739,000 |
8,049,922 |
|
304 |
Lista DAO
LISTA
Defi LISTA
|
$0.0471 |
1.16% |
-1.61% |
-2.78% |
20,686,487 |
3,919,392 |
|
305 |
Renzo
REZ
Defi REZ
|
$0.0024 |
0.56% |
-2.6% |
-10.43% |
20,551,135 |
5,300,773 |
|
306 |
IQ
IQ
Defi IQ
|
$0.0007 |
0.2% |
-0.96% |
-3.18% |
19,688,367 |
370,757 |
|
307 |
abrdn Physical Palladium Tokenised ETF (xStock)
PALLx
Defi PALLx
|
$25.8 |
0% |
0% |
0% |
19,492,438 |
0 |
|
308 |
Clearpool
CPOOL
Defi CPOOL
|
$0.0196 |
0.55% |
-2.1% |
0.91% |
19,121,887 |
837,688 |
|
309 |
API3
API3
Defi API3
|
$0.22 |
0.82% |
-2.57% |
-1.79% |
19,083,821 |
7,901,711 |
|
310 |
ArcBlock
ABT
Defi ABT
|
$0.19 |
1.7% |
0.51% |
-5.83% |
18,894,307 |
36,177 |
|
311 |
RIZE
RIZE
Defi RIZE
|
$0.0095 |
-1.5% |
-7.1% |
-3.33% |
18,678,962 |
354,239 |
|
312 |
Velodrome Finance
VELO
Defi VELO
|
$0.0201 |
0.4% |
-3.46% |
-5.57% |
18,356,875 |
4,703,056 |
|
313 |
MicroStrategy Tokenized Stock (Ondo)
MSTRon
Defi MSTRon
|
$93.2 |
1.01% |
-0.85% |
-1.77% |
18,257,999 |
2,101,962 |
|
314 |
Ergo
ERG
Defi ERG
|
$0.22 |
0.33% |
-0.84% |
1.97% |
18,188,915 |
100,045 |
|
315 |
Turtle (turtle.xyz)
TURTLE
Defi TURTLE
|
$0.17 |
1.27% |
4.51% |
-27.69% |
26,778,438 |
166,530,061 |
|
316 |
Tria
TRIA
Defi TRIA
|
$0.0084 |
1.65% |
-4.56% |
-11.77% |
18,073,900 |
8,020,560 |
|
317 |
RateX
RTX
Defi RTX
|
$1 |
-0.04% |
-0.36% |
-2.96% |
17,987,258 |
8,970,259 |
|
318 |
Roundhill Memory ETF Tokenized bStocks
DRAMB
Defi DRAMB
|
$52.5 |
4.46% |
-1.55% |
-16.15% |
17,816,162 |
21,107,969 |
|
319 |
StrikeX
STRX
Defi STRX
|
$0.0203 |
-0.94% |
-4.23% |
-9.98% |
17,738,625 |
2,366 |
|
320 |
abrdn Physical Platinum Tokenised ETF (xStock)
PPLTx
Defi PPLTx
|
$14.5 |
0% |
-23.04% |
-23.04% |
17,723,207 |
1,966 |
|
321 |
Flux
FLUX
Defi FLUX
|
$0.0427 |
0.75% |
-2.12% |
-4.62% |
17,679,944 |
2,864,312 |
|
322 |
Cetus Protocol
CETUS
Defi CETUS
|
$0.0181 |
0.89% |
-2.29% |
-0.15% |
17,337,702 |
2,460,493 |
|
323 |
ChainGPT
CGPT
Defi CGPT
|
$0.0185 |
0.79% |
-0.15% |
-2.59% |
17,301,481 |
6,037,767 |
|
324 |
Semicon Bull 3X ETF Tokenized bStocks
SOXLB
Defi SOXLB
|
$132 |
5.58% |
-10.56% |
-28.3% |
17,087,476 |
41,825,878 |
|
325 |
MCDEX Token
MCB
Defi MCB
|
$4.2 |
-0.39% |
-3.42% |
-22.1% |
7,846,775 |
130,517 |
|
326 |
OpenEden
EDEN
Defi EDEN
|
$0.0426 |
3.36% |
-6.5% |
-0.21% |
16,962,094 |
3,916,667 |
|
327 |
Usual
USUAL
Defi USUAL
|
$0.0091 |
1.2% |
2.59% |
2.45% |
16,970,271 |
47,672,282 |
|
328 |
Mango
MNGO
Defi MNGO
|
$0.0145 |
-0.95% |
-39.89% |
-49.28% |
16,224,557 |
50,521 |
|
329 |
Shentu
CTK
Defi CTK
|
$0.1 |
0.42% |
-3.39% |
-4.1% |
16,329,753 |
696,728 |
|
330 |
Marvell Technology Tokenized Stock (Ondo)
MRVLon
Defi MRVLon
|
$187 |
2.78% |
-2.65% |
-20.03% |
16,303,998 |
4,153,892 |
|
331 |
Fulcrom Finance
FUL
Defi FUL
|
$0.001 |
-0.15% |
0.57% |
-0.29% |
16,221,550 |
8,078 |
|
332 |
Spell Token
SPELL
Defi SPELL
|
$0.0001 |
-0.01% |
-4.99% |
-8.9% |
16,164,455 |
3,847,411 |
|
333 |
Bifrost
BFC
Defi BFC
|
$0.0116 |
-0.05% |
-2.65% |
-3.13% |
16,065,540 |
690,185 |
|
334 |
Bitgo Tokenised Stock (xStock)
BTGOx
Defi BTGOx
|
$5.1 |
0% |
0% |
2% |
16,036,315 |
21 |
|
335 |
Ethereum Push Notification Service
PUSH
Defi PUSH
|
$0.33 |
-0.11% |
1.44% |
0.08% |
8,926,685 |
1,002,743 |
|
336 |
SanDisk Tokenized Stock (Reality)
rSNDK
Defi rSNDK
|
$1416 |
3.21% |
-3.59% |
-23.3% |
15,947,113 |
0 |
|
337 |
EVAA Protocol
EVAA
Defi EVAA
|
$0.89 |
1.99% |
-16.75% |
-57.32% |
15,846,964 |
67,293,599 |
|
338 |
INFINIT
IN
Defi IN
|
$0.0458 |
1.01% |
0.17% |
-3.15% |
15,817,578 |
4,287,894 |
|
339 |
Carbon
SWTH
Defi SWTH
|
$0.0059 |
0.88% |
0.56% |
-15.12% |
9,416,748 |
33,093 |
|
340 |
Liquity
LQTY
Defi LQTY
|
$0.16 |
0.75% |
-2.71% |
-8.03% |
15,610,236 |
2,340,096 |
|
341 |
Humidifi
WET
Defi WET
|
$0.0677 |
1.13% |
-0.96% |
0.6% |
15,573,683 |
5,185,125 |
|
342 |
DeFi Yield Protocol
DYP
Defi DYP
|
$0.28 |
-0.36% |
10.48% |
55.11% |
6,607,309 |
1,978,373 |
|
343 |
TAC Protocol
TAC
Defi TAC
|
$0.0032 |
2.6% |
2.89% |
-14.74% |
15,408,803 |
8,932,195 |
|
344 |
Tesla Tokenized Stock (Ondo)
TSLAon
Defi TSLAon
|
$381 |
0.04% |
-3.29% |
-6.46% |
15,193,864 |
4,254,781 |
|
345 |
SynFutures
F
Defi F
|
$0.0033 |
0.58% |
-2.94% |
-8.41% |
14,687,117 |
3,155,367 |
|
346 |
Hermez Network
HEZ
Defi HEZ
|
$3.1 |
0.41% |
-0.15% |
0.8% |
14,561,584 |
14,858 |
|
347 |
Intel Tokenized Stock (Ondo)
INTCon
Defi INTCon
|
$94.4 |
2.74% |
-4.78% |
-13.31% |
14,501,008 |
2,409,023 |
|
348 |
NYM
NYM
Defi NYM
|
$0.0173 |
-0.4% |
-0.72% |
-0.37% |
14,525,701 |
1,513,990 |
|
349 |
Micron Tokenized Stock (Reality)
rMU
Defi rMU
|
$859 |
2.95% |
0.07% |
-11.38% |
14,476,412 |
0 |
|
350 |
Biconomy
BICO
Defi BICO
|
$0.0144 |
2.12% |
4.55% |
-2.25% |
14,391,028 |
4,824,996 |
|
351 |
Gains Network
GNS
Defi GNS
|
$0.61 |
0.25% |
-1.88% |
0.3% |
14,344,901 |
798,693 |
|
352 |
STBL
STBL
Defi STBL
|
$0.0204 |
-0.28% |
-8.7% |
-12.16% |
14,255,630 |
2,756,005 |
|
353 |
HeyElsa
ELSA
Defi ELSA
|
$0.0556 |
0.35% |
1.57% |
10.62% |
14,212,141 |
6,589,277 |
|
354 |
Rujira
RUJI
Defi RUJI
|
$0.18 |
1.35% |
-16.7% |
-12.19% |
14,155,744 |
22,572 |
|
355 |
M E S S I E R
M87
Defi M87
|
$0 |
-1.23% |
-2.19% |
-19.7% |
24,332,312 |
856,464 |
|
356 |
Akropolis
AKRO
Defi AKRO
|
$0.0043 |
0.29% |
3.26% |
-0.22% |
19,092,208 |
4,594,010 |
|
357 |
Infinex
INX
Defi INX
|
$0.0067 |
0.84% |
-2.81% |
-8.75% |
13,393,802 |
3,697,726 |
|
358 |
Arrow Finance
ARROW
Defi ARROW
|
$1.5 |
7.73% |
-21.42% |
19.73% |
13,343,650 |
3,818,881 |
|
359 |
Celer Network
CELR
Defi CELR
|
$0.0017 |
0.89% |
-1.51% |
-6.54% |
13,227,485 |
1,509,191 |
|
360 |
rhino.fi
DVF
Defi DVF
|
$0.6 |
0% |
0% |
0.02% |
14,558,463 |
0 |
|
361 |
Chintai
CHEX
Defi CHEX
|
$0.0105 |
0.54% |
-8.11% |
-7.32% |
13,174,604 |
204,588 |
|
362 |
Coin98
C98
Defi C98
|
$0.0131 |
1.3% |
-0.61% |
3.04% |
13,129,395 |
8,876,203 |
|
363 |
Intel Tokenized bStocks
INTCB
Defi INTCB
|
$93.7 |
1.55% |
-5.25% |
-13.78% |
13,013,585 |
4,958,422 |
|
364 |
ARPA
ARPA
Defi ARPA
|
$0.0085 |
0.31% |
-1.7% |
-2.07% |
12,925,205 |
5,390,807 |
|
365 |
Strategy Stretch Preferred Tokenized Stock (Ondo)
STRCon
Defi STRCon
|
$87.2 |
0.06% |
-2.37% |
-1.12% |
12,906,653 |
850,861 |
|
366 |
PumpBTC
PUMP
Defi PUMP
|
$0.0519 |
-2.97% |
-34.03% |
-34.03% |
14,790,008 |
13,402,987 |
|
367 |
NEOPIN
NPT
Defi NPT
|
$0.0794 |
0.02% |
-0.84% |
-8.21% |
17,245,493 |
2,852,699 |
|
368 |
Solend
SLND
Defi SLND
|
$0.13 |
0.62% |
-1.7% |
1.55% |
12,528,004 |
18 |
|
369 |
iShares Core S&P Total US Stock Market Tokenized ETF (Ondo)
ITOTon
Defi ITOTon
|
$165 |
0.1% |
-0.36% |
0.13% |
12,479,569 |
1,264,821 |
|
370 |
JOE
JOE
Defi JOE
|
$0.0271 |
1.05% |
-2.4% |
-4.65% |
12,406,383 |
4,961,528 |
|
371 |
DIA
DIA
Defi DIA
|
$0.1 |
0.81% |
-1.82% |
-5.92% |
12,189,637 |
1,582,261 |
|
372 |
BEPRO Network
BEPRO
Defi BEPRO
|
$0.0009 |
-0.41% |
-6.37% |
-3.18% |
8,521,620 |
350,691 |
|
373 |
DIAM
DIAM
Defi DIAM
|
$0.0058 |
-0.02% |
-0.08% |
-0.54% |
11,960,408 |
252,750 |
|
374 |
SigmaDotMoney
SIGMA
Defi SIGMA
|
$0.0748 |
-0.87% |
2.79% |
-6.36% |
10,852,849 |
4,084,884 |
|
375 |
SaucerSwap
SAUCE
Defi SAUCE
|
$0.0129 |
0.5% |
-1.41% |
-6.92% |
11,777,938 |
19,283 |
|
376 |
Origin Protocol
OGN
Defi OGN
|
$0.0175 |
-0.03% |
3.13% |
4.41% |
11,752,770 |
22,597,557 |
|
377 |
AdEx
ADX
Defi ADX
|
$0.0751 |
-0.46% |
2.56% |
8.49% |
11,102,973 |
3,659,559 |
|
378 |
YieldBasis
YB
Defi YB
|
$0.0789 |
1.05% |
4.86% |
4.56% |
11,765,466 |
6,723,787 |
|
379 |
MyNeighborAlice
ALICE
Defi ALICE
|
$0.12 |
2.18% |
-1.93% |
-6.04% |
11,599,763 |
4,678,105 |
|
380 |
Firo
FIRO
Defi FIRO
|
$0.61 |
0.1% |
-3.54% |
-4.56% |
11,566,923 |
205,472 |
|
381 |
Venom
VENOM
Defi VENOM
|
$0.0113 |
0.94% |
5.54% |
12.04% |
11,204,724 |
290,652 |
|
382 |
Katana
KAT
Defi KAT
|
$0.0048 |
0.44% |
-6.94% |
-16.9% |
11,197,736 |
8,883,041 |
|
383 |
Heima
HEI
Defi HEI
|
$0.11 |
1.56% |
0.75% |
7.86% |
11,191,861 |
16,015,968 |
|
384 |
Superform
UP
Defi UP
|
$0.0578 |
0.35% |
-3.12% |
-9.76% |
11,096,295 |
4,949,549 |
|
385 |
Avail
AVAIL
Defi AVAIL
|
$0.0028 |
0.12% |
-0.36% |
-3.47% |
10,931,156 |
415,465 |
|
386 |
Microsoft Tokenized Stock (Ondo)
MSFTon
Defi MSFTon
|
$393 |
-0.75% |
-1.44% |
2.21% |
10,909,766 |
3,324,272 |
|
387 |
Aergo
AERGO
Defi AERGO
|
$0.0222 |
1.01% |
3.48% |
-3.2% |
10,893,813 |
4,521,718 |
|
388 |
Amazon Tokenized Stock (Ondo)
AMZNon
Defi AMZNon
|
$249 |
0.65% |
-2.42% |
1.48% |
10,758,371 |
2,992,147 |
|
389 |
Maverick Protocol
MAV
Defi MAV
|
$0.0092 |
0.22% |
-1.23% |
-5.82% |
10,753,320 |
1,608,929 |
|
390 |
Ponke
PONKE
Defi PONKE
|
$0.0192 |
0.74% |
-4.76% |
-12.72% |
10,683,447 |
2,287,311 |
|
391 |
Caldera
ERA
Defi ERA
|
$0.072 |
0.58% |
-7.81% |
-11.35% |
10,690,171 |
10,962,613 |
|
392 |
Space and Time
SXT
Defi SXT
|
$0.0076 |
0.88% |
-8.35% |
8.55% |
10,625,182 |
126,288,021 |
|
393 |
Artificial Liquid Intelligence
ALI
Defi ALI
|
$0.0012 |
0.64% |
0.79% |
2.47% |
10,506,768 |
80,601 |
|
394 |
KernelDAO
KERNEL
Defi KERNEL
|
$0.0357 |
0.77% |
-5.07% |
-12.59% |
10,207,821 |
5,353,902 |
|
395 |
saffron.finance
SFI
Defi SFI
|
$111 |
0.41% |
-4.37% |
-3.57% |
10,148,982 |
13,942 |
|
396 |
Augur
REP
Defi REP
|
$0.92 |
1.22% |
5.09% |
12.44% |
10,105,949 |
4,314 |
|
397 |
BoringDAO
BOR
Defi BOR
|
$24.1 |
0% |
0% |
0.3% |
3,461,085 |
0 |
|
398 |
Abelian
ABEL
Defi ABEL
|
$0.083 |
-0.16% |
-1.36% |
-4.81% |
9,895,673 |
17,917 |
|
399 |
Strategy Tokenized bStocks
MSTRB
Defi MSTRB
|
$93.4 |
1.03% |
-0.64% |
-1.51% |
9,768,936 |
4,337,413 |
|
400 |
APX
APX
Defi APX
|
$0.22 |
0.66% |
0.15% |
0.2% |
9,715,227 |
1,042 |
|
401 |
Simon's Cat
CAT
Defi CAT
|
$0 |
0.89% |
-0.38% |
-3.62% |
9,668,395 |
1,849,214 |
|
402 |
Hegic
HEGIC
Defi HEGIC
|
$0.0137 |
0.01% |
0.13% |
5.86% |
9,643,339 |
4 |
|
403 |
Circle Tokenized Stock (Reality)
rCRCL
Defi rCRCL
|
$60 |
0.35% |
-4.4% |
-10.59% |
9,564,374 |
0 |
|
404 |
Portal
PORTAL
Defi PORTAL
|
$0.0109 |
0.59% |
-0.86% |
-3.15% |
9,565,319 |
13,968,980 |
|
405 |
YELLOW
YELLOW
Defi YELLOW
|
$0.0493 |
0.21% |
-1.63% |
-6.96% |
9,552,729 |
372,199 |
|
406 |
AMD Tokenized Stock (Ondo)
AMDon
Defi AMDon
|
$488 |
3.07% |
-3.84% |
-10.53% |
9,532,616 |
5,239,072 |
|
407 |
Dolomite
DOLO
Defi DOLO
|
$0.0215 |
0.92% |
-2.8% |
-5.07% |
9,515,127 |
2,847,290 |
|
408 |
vEmpire DDAO
VEMP
Defi VEMP
|
$0.0195 |
0.96% |
4.81% |
9.41% |
3,392,366 |
1,987,730 |
|
409 |
StakeStone
STO
Defi STO
|
$0.0415 |
1.16% |
-4.55% |
-6.99% |
9,343,284 |
6,501,182 |
|
410 |
PolySwarm
NCT
Defi NCT
|
$0.0049 |
-0.04% |
2.25% |
-3.85% |
9,290,359 |
149,450 |
|
411 |
BOB (Build on Bitcoin)
BOB
Defi BOB
|
$0.0042 |
4.07% |
8.3% |
-2.76% |
9,240,502 |
12,143,067 |
|
412 |
Ellipsis
EPS
Defi EPS
|
$0.0126 |
0% |
-3.39% |
-2.54% |
9,090,011 |
0 |
|
413 |
Apple Tokenized Stock (Ondo)
AAPLon
Defi AAPLon
|
$333 |
0.1% |
0.84% |
6.27% |
9,039,814 |
2,608,936 |
|
414 |
Resolv
RESOLV
Defi RESOLV
|
$0.021 |
0.31% |
4.61% |
-3.47% |
9,015,777 |
19,320,329 |
|
415 |
Meta Platforms Tokenized Stock (Ondo)
METAon
Defi METAon
|
$633 |
-1.28% |
-6.73% |
-5.59% |
8,855,305 |
2,618,394 |
|
416 |
RollX
ROLL
Defi ROLL
|
$0.057 |
-0.25% |
-5.29% |
-23.32% |
8,828,914 |
292,987 |
|
417 |
SK Hynix Tokenized bStocks
SKHYB
Defi SKHYB
|
$155 |
-0.26% |
-4.35% |
-0.39% |
8,610,678 |
27,710,364 |
|
418 |
heyAura
ADX
Defi ADX
|
$0.0581 |
0.68% |
-3.08% |
-2.94% |
8,586,687 |
2,564,655 |
|
419 |
Bella Protocol
BEL
Defi BEL
|
$0.11 |
1.17% |
-4.14% |
0.49% |
8,426,511 |
4,101,066 |
|
420 |
Drift
DRIFT
Defi DRIFT
|
$0.0137 |
0.21% |
1.35% |
-5.03% |
8,377,434 |
3,800,068 |
|
421 |
RAMP
RAMP
Defi RAMP
|
$0.017 |
0% |
-0.97% |
2.53% |
8,129,615 |
0 |
|
422 |
AntiMatter Governance Token
MATTER
Defi MATTER
|
$0.13 |
-1.01% |
-1.69% |
11.15% |
4,181,686 |
396,702 |
|
423 |
SpaceX tokenized stock (Backpack)
SPCX
Defi SPCX
|
$125 |
-0.06% |
-7.11% |
-15.37% |
8,077,118 |
2,019,597 |
|
424 |
Kalmar
KALM
Defi KALM
|
$0.62 |
0.46% |
-8.21% |
-30.71% |
3,507,467 |
38,131 |
|
425 |
Invesco QQQ Trust Tokenized bStocks
QQQB
Defi QQQB
|
$695 |
0.36% |
-2.11% |
-3.52% |
8,007,267 |
116,934,249 |
|
426 |
Wilder World
WILD
Defi WILD
|
$0.0159 |
-3.78% |
-8.49% |
-11.12% |
7,971,761 |
221,930 |
|
427 |
NVIDIA Tokenized bStocks
NVDAB
Defi NVDAB
|
$204 |
1.77% |
-1.31% |
-1.34% |
7,915,491 |
3,943,976 |
|
428 |
BENQI
QI
Defi QI
|
$0.0011 |
1.03% |
-0.06% |
-6.65% |
7,947,270 |
637,820 |
|
429 |
Stader
SD
Defi SD
|
$0.11 |
0.19% |
-1.26% |
-5.01% |
7,874,595 |
1,134,685 |
|
430 |
SpaceX Tokenized Stock (Ondo)
SPCXon
Defi SPCXon
|
$125 |
0.27% |
-7.1% |
-15.26% |
7,853,641 |
3,293,167 |
|
431 |
Solomon
SOLO
Defi SOLO
|
$0.6 |
0% |
-1.79% |
-8.55% |
7,761,863 |
0 |
|
432 |
SpaceX (Backpack)
SPCX
Defi SPCX
|
$165 |
-0.51% |
-0.43% |
-0.43% |
7,563,918 |
8,202,026 |
|
433 |
SpaceX tokenized stock (xStock)
SPCXx
Defi SPCXx
|
$125 |
-0.07% |
-7.23% |
-15.56% |
7,490,532 |
8,724,912 |
|
434 |
Inverse Finance
INV
Defi INV
|
$10.4 |
-0.09% |
-1.08% |
-4.4% |
7,494,476 |
329 |
|
435 |
Hashflow
HFT
Defi HFT
|
$0.0087 |
1.22% |
-2.42% |
-1.28% |
7,408,044 |
2,032,915 |
|
436 |
THENA
THE
Defi THE
|
$0.055 |
0.3% |
-1.02% |
-4.42% |
7,332,284 |
5,569,784 |
|
437 |
ULTILAND
ARTX
Defi ARTX
|
$0.0976 |
0.1% |
-0.24% |
-20.31% |
7,230,301 |
1,159,426 |
|
438 |
Haedal Protocol
HAEDAL
Defi HAEDAL
|
$0.0158 |
1.51% |
-2.77% |
-5.43% |
7,160,458 |
2,138,312 |
|
439 |
Choise.com
CHO
Defi CHO
|
$0.0882 |
3.45% |
10.51% |
5.41% |
9,662,147 |
2,536,526 |
|
440 |
MUX Protocol
MCB
Defi MCB
|
$1.9 |
0% |
-0.57% |
-1.24% |
7,073,886 |
0 |
|
441 |
Taiwan Semiconductor Manufacturing Tokenized Stock (Ondo)
TSMon
Defi TSMon
|
$405 |
2.4% |
-2.51% |
-7.17% |
6,985,350 |
1,834,136 |
|
442 |
Xend Finance
XEND
Defi XEND
|
$0.0525 |
0.3% |
3.65% |
4.43% |
6,772,939 |
76,480 |
|
443 |
Peercoin
PPC
Defi PPC
|
$0.23 |
0.04% |
-8.4% |
0.27% |
6,828,928 |
1,762 |
|
444 |
Forj(Bondly)
BONDLY
Defi BONDLY
|
$0.0032 |
-0.59% |
3.29% |
20.1% |
3,164,719 |
210,052 |
|
445 |
MAP Protocol
MAPO
Defi MAPO
|
$0.0011 |
0.06% |
-1.14% |
-3.12% |
6,804,166 |
598,769 |
|
446 |
AntiMatter Token
MATTER
Defi MATTER
|
$0.19 |
-2.77% |
-24.68% |
-17.55% |
6,087,941 |
591,999 |
|
447 |
xMoney
UTK
Defi UTK
|
$0.0098 |
0.45% |
2.55% |
-3.06% |
6,900,294 |
784,565 |
|
448 |
SanDisk Tokenized Stock (Ondo)
SNDKon
Defi SNDKon
|
$1433 |
4.14% |
-2.99% |
-22.75% |
6,772,884 |
3,042,367 |
|
449 |
Badger DAO
BADGER
Defi BADGER
|
$0.35 |
0.25% |
-0.36% |
0.62% |
6,750,312 |
1,172,970 |
|
450 |
Origin Dollar
OUSD
Defi Stable OUSD
|
$1 |
0% |
0.01% |
0.04% |
6,704,721 |
23,031 |
|
451 |
Balancer
BAL
Defi BAL
|
$0.0945 |
0% |
-1.86% |
-0.02% |
6,598,171 |
178,012 |
|
452 |
Loom Network
LOOM
Defi LOOM
|
$0.0052 |
0% |
0% |
724.13% |
6,493,961 |
0 |
|
453 |
QuickSwap [Old]
QUICK
Defi QUICK
|
$9.6 |
0.01% |
-1.32% |
1.21% |
6,419,060 |
2,138 |
|
454 |
Nebius Group Tokenized Stock (Ondo)
NBISon
Defi NBISon
|
$180 |
6.11% |
-2.36% |
-15.19% |
6,301,223 |
2,716,054 |
|
455 |
OMG Network
OMG
Defi OMG
|
$0.0449 |
-0.16% |
-1.43% |
-1.4% |
6,291,617 |
340,004 |
|
456 |
Partisia Blockchain
MPC
Defi MPC
|
$0.0123 |
-4.85% |
-4.8% |
11.54% |
6,195,636 |
31,025 |
|
457 |
Treehouse
TREE
Defi TREE
|
$0.0396 |
0.94% |
-8.87% |
-6.87% |
6,178,068 |
226,232,807 |
|
458 |
Maple
MPL
Defi MPL
|
$1.7 |
0% |
-87.43% |
-87.47% |
7,555,655 |
122 |
|
459 |
Marlin
POND
Defi POND
|
$0.0007 |
-3.94% |
-5.67% |
-12.64% |
6,141,301 |
1,806,235 |
|
460 |
Micron Technology Inc tokenized stock (Backpack)
MU
Defi MU
|
$858 |
1.8% |
-0.4% |
-11.51% |
6,049,059 |
5,819,255 |
|
461 |
inSure DeFi
SURE
Defi SURE
|
$0.0002 |
0% |
0.39% |
11.33% |
5,927,266 |
0 |
|
462 |
NAVI Protocol
NAVX
Defi NAVX
|
$0.0071 |
0.47% |
-1.37% |
1.13% |
5,820,594 |
371,504 |
|
463 |
Tradoor
TRADOOR
Defi TRADOOR
|
$0.4 |
0.04% |
-3.54% |
-0.53% |
5,804,798 |
1,730,899 |
|
464 |
SmarDex
SDEX
Defi SDEX
|
$0.0006 |
0.13% |
0.41% |
-3.05% |
5,690,912 |
239,017 |
|
465 |
Polkastarter
POLS
Defi POLS
|
$0.0573 |
0.05% |
-2.17% |
-5.28% |
5,684,475 |
113,863 |
|
466 |
Anthropic tokenized stock (PreStocks)
ANTHROPIC
Defi ANTHROPIC
|
$767 |
-0.48% |
5.04% |
8.95% |
5,661,813 |
104,253 |
|
467 |
Vultisig
VULT
Defi VULT
|
$0.0861 |
0.86% |
0.06% |
-6.63% |
5,597,686 |
614 |
|
468 |
Utrust
UTK
Defi UTK
|
$0.0079 |
0.01% |
-0.01% |
-0.01% |
5,592,013 |
180,556 |
|
469 |
iShares Russell 2000 Value Tokenized ETF (Ondo)
IWNon
Defi IWNon
|
$226 |
0.39% |
0.22% |
1.95% |
5,584,125 |
723,668 |
|
470 |
Tadpole Finance
TAD
Defi TAD
|
$1.8 |
-0.18% |
-1.13% |
-27.44% |
1,828,717 |
0 |
|
471 |
DAO Maker
DAO
Defi DAO
|
$0.0258 |
-0.56% |
-0.78% |
-8.09% |
5,411,892 |
1,092,759 |
|
472 |
Hyperion
RION
Defi RION
|
$0.16 |
0.54% |
-2.03% |
-2.13% |
5,472,889 |
232,281 |
|
473 |
Broadcom Tokenized Stock (Ondo)
AVGOon
Defi AVGOon
|
$372 |
1.89% |
-3.08% |
-7.16% |
5,464,439 |
3,670,969 |
|
474 |
Hydranet
HDN
Defi HDN
|
$0.0284 |
-0.09% |
-0.29% |
-2% |
5,337,991 |
117,946 |
|
475 |
dYdX (ethDYDX)
ETHDYDX
Defi ETHDYDX
|
$0.12 |
-0.52% |
1.26% |
-5.17% |
5,179,163 |
3,869,106 |
|
476 |
Polyhedra Network
ZKJ
Defi ZKJ
|
$0.0067 |
0.31% |
-1.14% |
-5.44% |
5,171,192 |
2,037,275 |
|
477 |
Turtle
TURTLE
Defi TURTLE
|
$0.0334 |
0.09% |
-1.12% |
-3.01% |
5,171,055 |
1,873,353 |
|
478 |
Centric Swap
CNS
Defi CNS
|
$0.0001 |
1.19% |
-40.46% |
26373.24% |
5,458,243 |
134,077 |
|
479 |
Soil
SOIL
Defi SOIL
|
$0.074 |
-0.13% |
0.6% |
-6.51% |
5,155,371 |
41,110 |
|
480 |
Eli Lilly Tokenized Stock (Ondo)
LLYon
Defi LLYon
|
$1185 |
0.2% |
0.39% |
-0.68% |
5,131,529 |
2,069,594 |
|
481 |
Epic Cash
EPIC
Defi EPIC
|
$0.34 |
0.76% |
-13.4% |
12.84% |
5,859,521 |
31,410 |
|
482 |
Minswap
MIN
Defi MIN
|
$0.003 |
0.18% |
-1.31% |
-5.74% |
5,103,542 |
32,524 |
|
483 |
iShares MSCI South Korea ETF Tokenized bStocks
EWYB
Defi EWYB
|
$163 |
3.03% |
-1.55% |
-10.76% |
5,094,708 |
6,481,968 |
|
484 |
RHEA Finance
RHEA
Defi RHEA
|
$0.0127 |
-0.18% |
-1.63% |
-3.6% |
5,049,764 |
296,452 |
|
485 |
Bluefin
BLUE
Defi BLUE
|
$0.0091 |
0.92% |
-3.23% |
-8.4% |
5,031,919 |
2,425,346 |
|
486 |
LeverUp
LV
Defi LV
|
$0.0558 |
1.58% |
-4.34% |
-5.37% |
5,025,981 |
3,732 |
|
487 |
Arm Holdings plc Tokenized Stock (Ondo)
ARMon
Defi ARMon
|
$262 |
3.88% |
1.61% |
-18.38% |
4,983,221 |
1,463,306 |
|
488 |
Alchemix
ALCX
Defi ALCX
|
$2 |
0.13% |
-2.12% |
1.6% |
4,935,877 |
282,346 |
|
489 |
WhiteCoin
XWC
Defi XWC
|
$0.0064 |
0.62% |
-3.85% |
-3.56% |
4,916,093 |
831,819 |
|
490 |
Pangolin
PNG
Defi PNG
|
$0.0208 |
0.01% |
-0.41% |
-4.22% |
4,909,904 |
420,527 |
|
491 |
Alephium
ALPH
Defi ALPH
|
$0.0363 |
-0.1% |
-3.8% |
-3.02% |
4,904,186 |
209,906 |
|
492 |
Scallop
SCLP
Defi SCLP
|
$0.14 |
0% |
0% |
1.25% |
8,838,787 |
0 |
|
493 |
Aspecta
ASP
Defi ASP
|
$0.0141 |
0.55% |
-5.87% |
-33.55% |
4,854,215 |
1,360,203 |
|
494 |
Oracle Tokenized Stock (Ondo)
ORCLon
Defi ORCLon
|
$127 |
1.82% |
-0.37% |
-10.22% |
4,848,197 |
1,397,067 |
|
495 |
PumpBTC (Governance token)
PUMP
Defi PUMP
|
$0.009 |
1.22% |
-4.35% |
-5.82% |
4,596,695 |
2,512,769 |
|
496 |
Marvell Tokenized Stock (Reality)
rMRVL
Defi rMRVL
|
$185 |
1.9% |
-3.21% |
-20.5% |
4,531,440 |
0 |
|
497 |
Nash
NEX
Defi NEX
|
$0.1 |
0% |
0% |
-35.32% |
4,504,687 |
0 |
|
498 |
Coreum
COREUM
Defi COREUM
|
$0.0115 |
0.6% |
-11% |
-8.57% |
4,426,966 |
228 |
|
499 |
Neon EVM
NEON
Defi NEON
|
$0.0183 |
0% |
-2.08% |
-3.85% |
4,393,901 |
1,106,052 |
|
500 |
Nomina
NOM
Defi NOM
|
$0.0015 |
0.83% |
-2.46% |
-6.57% |
4,384,850 |
4,723,757 |
|
501 |
Dypius V2
DYP
Defi DYP
|
$0.0366 |
-8% |
21.26% |
25.41% |
3,105,695 |
932,420 |
|
502 |
Nibiru Chain
NIBI
Defi NIBI
|
$0.01 |
0.07% |
-2.9% |
7.51% |
7,841,223 |
499,852 |
|
503 |
Oxen
OXEN
Defi OXEN
|
$0.099 |
0% |
0% |
4.93% |
6,766,845 |
0 |
|
504 |
Odos
ODOS
Defi ODOS
|
$0.0012 |
0.49% |
-16.86% |
12.48% |
4,328,086 |
1,220,310 |
|
505 |
Enzyme
MLN
Defi MLN
|
$1.3 |
0.33% |
-0.29% |
-7.34% |
4,294,860 |
1,173,857 |
|
506 |
NEM
XEM
Defi XEM
|
$0.0005 |
-1.99% |
-3.91% |
-16.71% |
4,130,065 |
286,224 |
|
507 |
Vesper
VSP
Defi VSP
|
$0 |
0% |
0% |
-0.7% |
0 |
0 |
|
508 |
Epic Private Internet Cash
EPIC
Defi EPIC
|
$0.25 |
0.01% |
0.85% |
14.93% |
4,279,382 |
2,846 |
|
509 |
Games for a Living
GFAL
Defi GFAL
|
$0.001 |
0% |
-1.28% |
-3.8% |
4,212,466 |
0 |
|
510 |
BitMine Immersion Technologies Tokenized Stock (Ondo)
BMNRon
Defi BMNRon
|
$15.1 |
1.3% |
-2.22% |
0.18% |
4,206,684 |
1,073,877 |
|
511 |
Robinhood Markets Tokenized Stock (Ondo)
HOODon
Defi HOODon
|
$101 |
1.76% |
-9.62% |
-9.13% |
4,166,518 |
2,709,152 |
|
512 |
TrustSwap
SWAP
Defi SWAP
|
$0.0412 |
0.46% |
-4.69% |
-4.43% |
4,120,071 |
186,606 |
|
513 |
Bitune Token
TUNE
Defi TUNE
|
$0.0879 |
1.98% |
-56.79% |
-56.79% |
2,751,533 |
34,841 |
|
514 |
KYVE Network
KYVE
Defi KYVE
|
$0.0034 |
3.91% |
13.69% |
103.19% |
4,045,001 |
29,857 |
|
515 |
MESSIER
M87
Defi M87
|
$0 |
0.39% |
-1.4% |
-13.63% |
3,944,968 |
130,112 |
|
516 |
Tokemak
TOKE
Defi TOKE
|
$0.0436 |
0% |
-5.91% |
0.21% |
3,929,475 |
1,017 |
|
517 |
PIVX
PIVX
Defi PIVX
|
$0.0379 |
2.1% |
0.6% |
1.81% |
3,976,030 |
2,198,617 |
|
518 |
Lockheed Tokenized Stock (Ondo)
LMTon
Defi LMTon
|
$532 |
-0.74% |
1.35% |
0.87% |
3,908,684 |
1,658,105 |
|
519 |
SpaceX tokenized stock (PreStocks)
SPACEX
Defi SPACEX
|
$445 |
0.02% |
-5.65% |
-17.22% |
3,894,411 |
18,105 |
|
520 |
Mitosis
MITO
Defi MITO
|
$0.0215 |
0.6% |
-4.05% |
-2.07% |
3,891,370 |
4,155,283 |
|
521 |
VestChain
VEST
Defi VEST
|
$0.001 |
0% |
0% |
0% |
3,877,783 |
0 |
|
522 |
Qualcomm Tokenized Stock (Ondo)
QCOMon
Defi QCOMon
|
$171 |
0.09% |
-2.57% |
-10.43% |
3,853,824 |
1,294,373 |
|
523 |
Superp (Formerly Vanilla Finance)
SUP
Defi SUP
|
$0.0394 |
0.93% |
1.24% |
-4.59% |
6,890,461 |
14,018,486 |
|
524 |
GamerCoin
GHX
Defi GHX
|
$0.0059 |
-0.12% |
-1.52% |
-1.12% |
3,834,204 |
687,559 |
|
525 |
Coca-Cola Tokenized Stock (Ondo)
KOon
Defi KOon
|
$84.8 |
-0.96% |
-1.29% |
-0.33% |
3,782,924 |
1,225,518 |
|
526 |
SpaceX Tokenized Stock (Reality)
rSPCX
Defi rSPCX
|
$125 |
0.01% |
-7.05% |
-15.44% |
3,765,198 |
0 |
|
527 |
Oraichain
ORAI
Defi ORAI
|
$0.27 |
-0.14% |
0.75% |
-1.11% |
3,766,804 |
139,016 |
|
528 |
Swell Network
SWELL
Defi SWELL
|
$0.0007 |
-0.24% |
-0.22% |
1.55% |
3,747,788 |
2,697,247 |
|
529 |
Tesla Tokenized bStocks
TSLAB
Defi TSLAB
|
$381 |
-0.05% |
-3.4% |
-6.44% |
3,744,622 |
2,744,928 |
|
530 |
ASML Holding NV Tokenized Stock (Ondo)
ASMLon
Defi ASMLon
|
$1748 |
0.99% |
-4.24% |
-2.83% |
3,729,319 |
2,378,972 |
|
531 |
SWEAT
SWEAT
Defi SWEAT
|
$0.0004 |
-0.1% |
-4.03% |
-8.51% |
3,704,704 |
1,079,443 |
|
532 |
Unisocks
SOCKS
Defi SOCKS
|
$15021 |
0% |
0% |
0% |
4,536,294 |
0 |
|
533 |
CateCoin
CATE
Defi CATE
|
$0 |
0.01% |
-2.51% |
-0.6% |
3,644,959 |
492 |
|
534 |
Suilend
SEND
Defi SEND
|
$0.0503 |
-1.54% |
-2.6% |
1.77% |
3,642,178 |
53,386 |
|
535 |
Fei USD
FEI
Defi FEI
|
$1 |
0% |
-0.01% |
-0.07% |
3,584,877 |
0 |
|
536 |
Harvest Finance
FARM
Defi FARM
|
$5.3 |
-0.78% |
-0.79% |
-0.53% |
3,534,520 |
138,565 |
|
537 |
Intel Tokenized Stock (Reality)
rINTC
Defi rINTC
|
$93.6 |
1.91% |
-5.25% |
-13.7% |
3,410,197 |
0 |
|
538 |
Ren
REN
Defi REN
|
$0.0033 |
-0.52% |
-0.88% |
4.2% |
3,300,243 |
14,276 |
|
539 |
Bluzelle
BLZ
Defi BLZ
|
$0.007 |
0.24% |
-1.13% |
-3.61% |
3,295,667 |
64,538 |
|
540 |
Suku
SUKU
Defi SUKU
|
$0.0049 |
3.82% |
23.44% |
-1.21% |
3,264,235 |
134,675 |
|
541 |
OctaSpace
OCTA
Defi OCTA
|
$0.0816 |
-0.02% |
-4.75% |
-4.2% |
3,262,165 |
165,142 |
|
542 |
MicroStrategy Tokenized Stock (Reality)
rMSTR
Defi rMSTR
|
$93.2 |
0.57% |
-1.15% |
-1.53% |
3,218,053 |
0 |
|
543 |
BitShares
BTS
Defi BTS
|
$0.0011 |
-0.32% |
-0.71% |
1.18% |
3,186,081 |
99,283 |
|
544 |
Beefy
BIFI
Defi BIFI
|
$39.8 |
0.55% |
-1.98% |
0.26% |
3,185,539 |
11,183 |
|
545 |
Pfizer Tokenized Stock (Ondo)
PFEon
Defi PFEon
|
$26.7 |
-0.16% |
1.19% |
5.27% |
3,165,753 |
1,410,750 |
|
546 |
Rayls
RLS
Defi RLS
|
$0.0021 |
0.53% |
-2.54% |
-8.79% |
3,160,575 |
1,250,339 |
|
547 |
Buying.com
BUY
Defi BUY
|
$0.0095 |
-0.09% |
0.09% |
1.16% |
3,142,480 |
11,252 |
|
548 |
Rainbow
RNBW
Defi RNBW
|
$0.0148 |
-0.33% |
-7.98% |
1.02% |
3,115,408 |
1,047,187 |
|
549 |
Alibaba Tokenized Stock (Ondo)
BABAon
Defi BABAon
|
$116 |
-0.07% |
-3.44% |
1.98% |
3,050,928 |
1,904,858 |
|
550 |
SP500 tokenized stock (xStock)
SPYX
Defi SPYX
|
$653 |
4.34% |
5.55% |
5.55% |
3,915,227 |
1,979,393 |
|
551 |
Nebius Tokenized bStocks
NBISB
Defi NBISB
|
$178 |
4.87% |
-2.62% |
-15.46% |
3,041,505 |
7,106,884 |
|
552 |
Impossible Finance Launchpad
IDIA
Defi IDIA
|
$0.0045 |
0% |
-0.07% |
-1.05% |
3,044,381 |
0 |
|
553 |
yAxis
YAXIS
Defi YAXIS
|
$3.5 |
0% |
0% |
0% |
3,290,294 |
0 |
|
554 |
Cryptex Finance
CTX
Defi CTX
|
$0.32 |
-0.21% |
-0.13% |
10.08% |
3,004,560 |
1,674,280 |
|
555 |
Shapeshift FOX Token
FOX
Defi FOX
|
$0.0039 |
0.03% |
-1.47% |
-6.75% |
2,997,319 |
12,575 |
|
556 |
Flamingo
FLM
Defi FLM
|
$0.0053 |
0.01% |
-0.01% |
-0.01% |
2,993,565 |
0 |
|
557 |
IBM Tokenized Stock (Ondo)
IBMon
Defi IBMon
|
$218 |
-0.16% |
2.27% |
-26.84% |
2,956,631 |
2,122,555 |
|
558 |
AST SpaceMobile Tokenized Stock (Ondo)
ASTSon
Defi ASTSon
|
$57.7 |
1.97% |
2.25% |
-20.6% |
2,932,511 |
1,076,478 |
|
559 |
Cult DAO
CULT
Defi CULT
|
$0 |
0% |
-4.26% |
1.6% |
2,875,731 |
0 |
|
560 |
Meta Tokenized Stock (Reality)
rMETA
Defi rMETA
|
$629 |
-1.9% |
-7.22% |
-5.85% |
2,864,696 |
0 |
|
561 |
Electra Protocol
XEP
Defi XEP
|
$0.0002 |
-0.12% |
1.31% |
3.85% |
2,859,477 |
62,306 |
|
562 |
Cisco Systems Tokenized Stock (Ondo)
CSCOon
Defi CSCOon
|
$113 |
0.88% |
3.1% |
-5.85% |
2,847,550 |
1,330,951 |
|
563 |
Tectum
TET
Defi TET
|
$0.29 |
0.65% |
-4.59% |
-1.05% |
2,836,095 |
105,355 |
|
564 |
JPMorgan Chase Tokenized Stock (Ondo)
JPMon
Defi JPMon
|
$350 |
1.04% |
-0.13% |
2.38% |
2,828,770 |
1,488,674 |
|
565 |
Infrared
IR
Defi IR
|
$0.0134 |
2.19% |
3.16% |
-5.71% |
2,736,932 |
1,996,376 |
|
566 |
Procter & Gamble Tokenized Stock (Ondo)
PGon
Defi PGon
|
$155 |
-0.77% |
1.9% |
2.79% |
2,796,515 |
971,001 |
|
567 |
VOOI
VOOI
Defi VOOI
|
$0.008 |
-0.02% |
-6.16% |
-8.86% |
2,745,892 |
593,714 |
|
568 |
Palantir Technologies Tokenized Stock (Ondo)
PLTRon
Defi PLTRon
|
$132 |
1.3% |
-0.26% |
4.52% |
2,726,995 |
3,563,811 |
|
569 |
TSMC Tokenized bStocks
TSMB
Defi TSMB
|
$400 |
0.28% |
-3.13% |
-6.71% |
2,632,602 |
2,364,450 |
|
570 |
Chevron Tokenized Stock (Ondo)
CVXon
Defi CVXon
|
$190 |
-0.42% |
1.58% |
6.72% |
2,600,845 |
2,219,838 |
|
571 |
dHedge DAO
DHT
Defi DHT
|
$0.0551 |
-0.03% |
5.95% |
5.54% |
2,998,678 |
10 |
|
572 |
AMD Tokenized Stock (Reality)
rAMD
Defi rAMD
|
$488 |
3.95% |
-3.65% |
-10.5% |
2,578,350 |
0 |
|
573 |
FEED EVERY GORILLA
FEG
Defi FEG
|
$0 |
-0.08% |
-0.03% |
-0.84% |
2,578,086 |
280,221 |
|
574 |
Forest Protocol
FOREST
Defi FOREST
|
$0.0225 |
-0.16% |
-2.57% |
-8.24% |
2,569,740 |
197,989 |
|
575 |
NVIDIA Tokenized Stock (Reality)
rNVDA
Defi rNVDA
|
$203 |
1.74% |
-1.38% |
-1.19% |
2,564,381 |
0 |
|
576 |
Novo Nordisk Tokenized Stock (Ondo)
NVOon
Defi NVOon
|
$51.8 |
-0.72% |
-1.24% |
3.78% |
2,566,354 |
1,357,775 |
|
577 |
Global X DRAM ETF Tokenized Stock (Reality)
rDRAM
Defi rDRAM
|
$52.5 |
4.88% |
-1.42% |
-16% |
2,558,017 |
0 |
|
578 |
Palo Alto Networks Tokenized Stock (Ondo)
PANWon
Defi PANWon
|
$361 |
0.38% |
1.93% |
9.92% |
2,544,024 |
878,980 |
|
579 |
League of Traders
LOT
Defi LOT
|
$0.0058 |
0.13% |
-4.09% |
-7.58% |
2,501,386 |
172,507 |
|
580 |
KardiaChain
KAI
Defi KAI
|
$0.0009 |
0.45% |
-0.95% |
-7.25% |
4,250,332 |
9,384 |
|
581 |
Nexa
NEXA
Defi NEXA
|
$0 |
-0.05% |
0.32% |
-1.3% |
2,391,753 |
19,221 |
|
582 |
Vai
VAI
Defi VAI
|
$1 |
-0.03% |
0.25% |
-0.07% |
2,374,086 |
20,315 |
|
583 |
Zeus Network
ZEUS
Defi ZEUS
|
$0.0025 |
-3.44% |
-5.07% |
-6.73% |
2,363,802 |
3,022,490 |
|
584 |
Walmart Tokenized Stock (Ondo)
WMTon
Defi WMTon
|
$117 |
-0.97% |
1.83% |
2.49% |
2,342,940 |
1,367,264 |
|
585 |
QuantumCoin
Q
Defi Q
|
$0 |
0.01% |
-0.31% |
-0.83% |
2,291,828 |
153 |
|
586 |
Cook Finance
COOK
Defi COOK
|
$0.0026 |
0.04% |
-0.4% |
-1.26% |
2,279,658 |
22,262 |
|
587 |
Volt Inu
VOLT
Defi VOLT
|
$0 |
0.12% |
-4.48% |
-2.63% |
2,266,241 |
10,860 |
|
588 |
Marvell Technology Tokenized bStocks
MRVLB
Defi MRVLB
|
$186 |
1.36% |
-3.31% |
-17.38% |
2,261,532 |
3,071,267 |
|
589 |
PepsiCo Tokenized Stock (Ondo)
PEPon
Defi PEPon
|
$143 |
-1.4% |
0.98% |
1.31% |
2,211,094 |
1,247,640 |
|
590 |
TrueFi
TRU
Defi TRU
|
$0.0018 |
-9.32% |
-2.34% |
-4.78% |
2,201,751 |
197,310 |
|
591 |
Tesla Tokenized Stock (Reality)
rTSLA
Defi rTSLA
|
$380 |
0.14% |
-3.35% |
-6.43% |
2,188,736 |
0 |
|
592 |
PieDAO DOUGH v2
DOUGH
Defi DOUGH
|
$0.0302 |
0% |
0% |
0.39% |
446,589 |
0 |
|
593 |
Starbucks Tokenized Stock (Ondo)
SBUXon
Defi SBUXon
|
$109 |
-0.62% |
-0.71% |
0.34% |
2,160,497 |
932,280 |
|
594 |
Highstreet
HIGH
Defi HIGH
|
$0.022 |
0.01% |
-12.06% |
-26.68% |
2,146,144 |
39,648,345 |
|
595 |
Petrobras Tokenized Stock (Ondo)
PBRon
Defi PBRon
|
$18.3 |
0.05% |
0.25% |
3.93% |
2,127,675 |
1,184,326 |
|
596 |
PinLink
PIN
Defi PIN
|
$0.0241 |
-0.38% |
-1.03% |
-29.56% |
2,125,580 |
239,067 |
|
597 |
TokenFi
TOKEN
Defi TOKEN
|
$0.0021 |
1.48% |
-1.24% |
-7.5% |
2,119,780 |
7,452,219 |
|
598 |
Particl
PART
Defi PART
|
$0.13 |
0.01% |
-1.5% |
2.41% |
2,041,176 |
5 |
|
599 |
TSMC Tokenized Stock (Reality)
rTSM
Defi rTSM
|
$399 |
1.79% |
-3.11% |
-7.67% |
2,029,195 |
0 |
|
600 |
9D NFT
COGI
Defi COGI
|
$0.0211 |
-0.23% |
0.75% |
-38.53% |
562,558 |
14,105 |
|
601 |
Tarot
TAROT
Defi TAROT
|
$0.0299 |
0.12% |
-1.61% |
-0.62% |
2,024,851 |
7,637 |
|
602 |
Advanced Micro Devices Tokenized bStocks
AMDB
Defi AMDB
|
$488 |
3.52% |
-3.87% |
-10.62% |
2,010,755 |
2,815,553 |
|
603 |
Corning Tokenized bStocks
GLWB
Defi GLWB
|
$153 |
1.64% |
-3.9% |
-18.01% |
1,992,275 |
4,817,174 |
|
604 |
Stake DAO
SDT
Defi SDT
|
$0.0833 |
0% |
-10.12% |
-8.02% |
1,991,711 |
0 |
|
605 |
Invesco QQQ Tokenized Stock (Reality)
rQQQ
Defi rQQQ
|
$695 |
0.58% |
-2.12% |
-3.47% |
1,959,338 |
0 |
|
606 |
Flying Tulip
FT
Defi FT
|
$0.0914 |
-0.16% |
-0.64% |
-4.01% |
1,955,237 |
228,936 |
|
607 |
Microsoft Tokenized Stock (Reality)
rMSFT
Defi rMSFT
|
$391 |
-0.88% |
-1.55% |
2.26% |
1,896,330 |
0 |
|
608 |
Neutrino Index
XTN
Defi XTN
|
$0.0363 |
0.36% |
-1.06% |
-16.17% |
1,888,862 |
0 |
|
609 |
Numbers Protocol
NUM
Defi NUM
|
$0.002 |
-1.82% |
-2.13% |
-21.37% |
1,845,365 |
144,024 |
|
610 |
Toyota Tokenized Stock (Ondo)
TMon
Defi TMon
|
$179 |
-0.06% |
-1.17% |
0.19% |
1,841,229 |
111,847 |
|
611 |
Trias Token (New)
TRIAS
Defi TRIAS
|
$0.37 |
0.01% |
0.48% |
15.83% |
1,837,770 |
2,121 |
|
612 |
XSwap
XSWAP
Defi XSWAP
|
$0.0061 |
-0.26% |
-1.37% |
-1.64% |
1,827,839 |
6,010 |
|
613 |
Broadcom Tokenized Stock (Reality)
rAVGO
Defi rAVGO
|
$370 |
1.63% |
-3% |
-7.21% |
1,810,368 |
0 |
|
614 |
Microsoft Tokenized bStocks
MSFTB
Defi MSFTB
|
$391 |
-0.77% |
-1.6% |
2.3% |
1,790,479 |
3,119,658 |
|
615 |
Linde plc Tokenized Stock (Ondo)
LINon
Defi LINon
|
$530 |
0.21% |
1.8% |
-1.06% |
1,776,060 |
999,592 |
|
616 |
Kin
KIN
Defi KIN
|
$0 |
0.3% |
-0.71% |
1.14% |
1,768,869 |
1,430 |
|
617 |
unFederalReserve
eRSDL
Defi eRSDL
|
$0.0019 |
-0.02% |
-0.11% |
7.27% |
820,784 |
1,027 |
|
618 |
YF Link
YFL
Defi YFL
|
$5.5 |
0% |
0% |
0% |
299,706 |
0 |
|
619 |
Unitrade
TRADE
Defi TRADE
|
$0.0131 |
0% |
0% |
-0.04% |
257,647 |
0 |
|
620 |
General Electric Tokenized Stock (Ondo)
GEon
Defi GEon
|
$356 |
0.59% |
2.58% |
-0.74% |
1,663,953 |
1,080,145 |
|
621 |
iMe Lab
LIME
Defi LIME
|
$0.0022 |
-0.11% |
0.15% |
0.75% |
1,660,712 |
120,611 |
|
622 |
Theoriq
THQ
Defi THQ
|
$0.0107 |
0.02% |
-4.24% |
-12.74% |
1,651,460 |
1,076,664 |
|
623 |
Kwenta
KWENTA
Defi KWENTA
|
$3.8 |
0% |
-5.57% |
-0.57% |
1,645,414 |
0 |
|
624 |
Equinix Tokenized Stock (Ondo)
EQIXon
Defi EQIXon
|
$1026 |
0.84% |
0.45% |
-2.36% |
1,643,172 |
743,733 |
|
625 |
Alphabet Tokenized bStocks
GOOGLB
Defi GOOGLB
|
$346 |
0.23% |
-6.84% |
-2.07% |
1,640,191 |
8,615,884 |
|
626 |
mStable Governance Token: Meta (MTA)
MTA
Defi MTA
|
$0.0296 |
0.03% |
-2.9% |
-6.13% |
1,639,034 |
6 |
|
627 |
tao.bot
TAOBOT
Defi TAOBOT
|
$0.0214 |
-9.66% |
-11.47% |
-34.4% |
1,637,485 |
8,617 |
|
628 |
Coinweb
CWEB
Defi CWEB
|
$0.0007 |
0.27% |
-0.76% |
-27.05% |
1,608,495 |
77,316 |
|
629 |
Ribbon Finance
RBN
Defi RBN
|
$0.0196 |
0% |
0% |
1.87% |
1,607,877 |
0 |
|
630 |
Carbon Protocol
SWTH
Defi SWTH
|
$0.0012 |
0% |
0% |
0% |
1,832,927 |
0 |
|
631 |
WINR Protocol
WINR
Defi WINR
|
$0.0022 |
0.17% |
-1.03% |
27.93% |
1,597,206 |
1,073 |
|
632 |
Qualcomm Tokenized bStocks
QCOMB
Defi QCOMB
|
$168 |
-0.16% |
-2.48% |
-10.4% |
1,594,367 |
4,316,769 |
|
633 |
Utya Black
UTYAB
Defi UTYAB
|
$0.0013 |
17.27% |
-16.77% |
38.05% |
1,301,667 |
26,686 |
|
634 |
Vexanium
VEX
Defi VEX
|
$0.0021 |
0.01% |
-0.6% |
0.26% |
1,573,648 |
50,995 |
|
635 |
Nokia Tokenized bStocks
NOKB
Defi NOKB
|
$10.1 |
0.87% |
-2.34% |
-16.42% |
1,553,383 |
3,126,923 |
|
636 |
Wownero
WOW
Defi WOW
|
$0.0373 |
0% |
0% |
3.46% |
3,240,111 |
0 |
|
637 |
Snowflake Tokenized Stock (Ondo)
SNOWon
Defi SNOWon
|
$270 |
0.37% |
-0.58% |
3.14% |
1,544,418 |
1,228,421 |
|
638 |
Google Tokenized Stock (Reality)
rGOOGL
Defi rGOOGL
|
$346 |
0.4% |
-7.19% |
-2.01% |
1,539,230 |
0 |
|
639 |
Æternity
AE
Defi AE
|
$0.004 |
-0.24% |
3.9% |
-8.26% |
1,539,014 |
673 |
|
640 |
ZClassic
ZCL
Defi ZCL
|
$0.16 |
0.32% |
0.06% |
-7.48% |
1,527,276 |
0 |
|
641 |
ServiceNow Tokenized Stock (Ondo)
NOWon
Defi NOWon
|
$517 |
0.25% |
3.1% |
-3.47% |
1,511,278 |
875,307 |
|
642 |
Mayflower AI
MAY
Defi MAY
|
$0.0034 |
-0.97% |
-1.68% |
0.11% |
1,490,161 |
13,644 |
|
643 |
Phantasma
SOUL
Defi SOUL
|
$0.012 |
-1.65% |
-5.54% |
1.05% |
1,487,119 |
93,260 |
|
644 |
XELIS
XEL
Defi XEL
|
$0.26 |
-1.88% |
2.72% |
-3.06% |
1,480,679 |
8,720 |
|
645 |
EOSDT
EOSDT
Defi Stable EOSDT
|
$0.47 |
0% |
0% |
-0.86% |
1,241,870 |
0 |
|
646 |
Crypterium
CRPT
Defi CRPT
|
$0.0156 |
0% |
0% |
0% |
1,474,625 |
0 |
|
647 |
UnitedHealth Tokenized Stock (Ondo)
UNHon
Defi UNHon
|
$436 |
-0.38% |
-2.12% |
0.29% |
1,473,252 |
1,906,166 |
|
648 |
Crypton
CRP
Defi CRP
|
$0.14 |
0.32% |
0.59% |
-0.21% |
1,466,789 |
76,491 |
|
649 |
Reservoir
DAM
Defi DAM
|
$0.0058 |
-0.88% |
-14.28% |
-14.94% |
1,466,414 |
15,812 |
|
650 |
Devve
DEVVE
Defi DEVVE
|
$0.0149 |
20.32% |
26.31% |
2.62% |
1,439,595 |
55,879 |
|
651 |
Scallop
SCA
Defi SCA
|
$0.0088 |
-0.02% |
-3.07% |
4.95% |
1,437,543 |
1,214,441 |
|
652 |
COVER Protocol
COVER
Defi COVER
|
$3.1 |
0% |
0% |
-52.57% |
241,525 |
0 |
|
653 |
ALTAVA
TAVA
Defi TAVA
|
$0.0021 |
0.91% |
-4.15% |
-10.95% |
1,434,993 |
42,198 |
|
654 |
LeverFi
LEVER
Defi LEVER
|
$0 |
0% |
330.53% |
-7.6% |
1,569,065 |
0 |
|
655 |
RichQUACK.com
QUACK
Defi QUACK
|
$0 |
0.29% |
22.2% |
16.6% |
1,403,311 |
328 |
|
656 |
Abbott Tokenized Stock (Ondo)
ABTon
Defi ABTon
|
$103 |
0.12% |
1.54% |
8.33% |
1,399,793 |
1,524,957 |
|
657 |
NFTX
NFTX
Defi NFTX
|
$19.5 |
0% |
0% |
0% |
2,382,181 |
0 |
|
658 |
Cere Network
CERE
Defi CERE
|
$0.0002 |
1.05% |
2.05% |
0.89% |
1,397,341 |
3,082 |
|
659 |
Hathor
HTR
Defi HTR
|
$0.0027 |
0.02% |
0% |
0.07% |
1,389,711 |
64,993 |
|
660 |
Wells Fargo Tokenized Stock (Ondo)
WFCon
Defi WFCon
|
$91 |
0.33% |
2.02% |
2.8% |
1,370,131 |
864,256 |
|
661 |
Darwinia Network
RING
Defi RING
|
$0.0011 |
-0.02% |
1.25% |
-5.09% |
1,870,172 |
36,595 |
|
662 |
LayerX
LX
Defi LX
|
$0.0001 |
0% |
-3.49% |
-12.53% |
1,365,622 |
0 |
|
663 |
Minter Network
BIP
Defi BIP
|
$0.0002 |
0% |
0% |
2.96% |
1,411,180 |
0 |
|
664 |
MIDAS
MDS
Defi MDS
|
$0.99 |
0% |
0% |
0% |
1,094,233 |
0 |
|
665 |
RocketX exchange
RVF
Defi RVF
|
$0.0172 |
-1.8% |
-5.99% |
-11.74% |
1,356,311 |
10,921 |
|
666 |
CrossFi
XFI
Defi XFI
|
$0.0189 |
-0.02% |
-4.8% |
-22.47% |
1,327,077 |
62,002 |
|
667 |
Goldman Sachs Tokenized Stock (Ondo)
GSon
Defi GSon
|
$1087 |
0.83% |
-3.59% |
2.14% |
1,323,619 |
1,236,438 |
|
668 |
Coinbase Tokenized bStocks
COINB
Defi COINB
|
$157 |
-0.01% |
-3.91% |
-1.41% |
1,321,362 |
1,089,252 |
|
669 |
Standard Protocol
STND
Defi STND
|
$0.0306 |
0.42% |
-9.39% |
-29.86% |
410,380 |
317,556 |
|
670 |
OpenAI tokenized stock (PreStocks)
OPENAI
Defi OPENAI
|
$939 |
-0.02% |
6.23% |
17.77% |
1,317,912 |
33,681 |
|
671 |
SanDisk Corp tokenized stock (Backpack)
SNDK
Defi SNDK
|
$1418 |
2.81% |
-3.42% |
-23.54% |
1,317,008 |
1,965,815 |
|
672 |
Boeing Tokenized Stock (Ondo)
BAon
Defi BAon
|
$215 |
0.5% |
-0.49% |
-2.89% |
1,316,126 |
1,291,407 |
|
673 |
Nike Tokenized Stock (Ondo)
NKEon
Defi NKEon
|
$45.1 |
-1.04% |
0.56% |
0.36% |
1,310,023 |
1,014,929 |
|
674 |
Airbnb Tokenized Stock (Ondo)
ABNBon
Defi ABNBon
|
$146 |
-0.76% |
-1.31% |
-1.4% |
1,306,068 |
590,023 |
|
675 |
Polytrade
TRADE
Defi TRADE
|
$0.0315 |
-0.26% |
0.08% |
-11.95% |
1,299,102 |
188,474 |
|
676 |
Beam
BEAM
Defi BEAM
|
$0.0086 |
0.09% |
0.22% |
12.72% |
1,300,758 |
7,559 |
|
677 |
Ethereum Stake
ETHYS
Defi ETHYS
|
$1.8 |
0% |
0% |
-2.34% |
363,758 |
0 |
|
678 |
Areum
AREA
Defi AREA
|
$0.011 |
0.01% |
4.15% |
4.13% |
1,299,960 |
169 |
|
679 |
Axiome
AXM
Defi AXM
|
$0.0013 |
-3.47% |
12.45% |
14.43% |
1,288,582 |
65,949 |
|
680 |
Baidu Tokenized Stock (Ondo)
BIDUon
Defi BIDUon
|
$108 |
-0.04% |
-5.48% |
-8.41% |
1,284,342 |
1,089,589 |
|
681 |
Perpetual Protocol
PERP
Defi PERP
|
$0.0194 |
-1.98% |
-0.15% |
-1.32% |
1,281,637 |
170,259 |
|
682 |
RoboStrategy Inc tokenized stock (Backpack)
BOT
Defi BOT
|
$28.4 |
1.36% |
-4.57% |
-14.09% |
1,279,422 |
442,087 |
|
683 |
Chamber
DHT
Defi DHT
|
$0.0235 |
0% |
-9.85% |
-8.31% |
1,278,713 |
0 |
|
684 |
Vanilla Network
VNLA
Defi VNLA
|
$0.48 |
0% |
0% |
-2.29% |
382,801 |
0 |
|
685 |
Nasdaq tokenized stock (xStock)
QQQX
Defi QQQX
|
$553 |
0.49% |
0.56% |
0.56% |
1,660,385 |
3,571 |
|
686 |
DerivaDAO
DDX
Defi DDX
|
$0.0487 |
1.14% |
-1.35% |
-1.02% |
1,271,313 |
4 |
|
687 |
Super Micro Computer Tokenized Stock (Ondo)
SMCIon
Defi SMCIon
|
$24.2 |
1.79% |
-5.97% |
-14.95% |
1,270,032 |
2,154,018 |
|
688 |
Openverse Network
BTG
Defi BTG
|
$0.67 |
-1.5% |
-2.68% |
-2.23% |
1,268,861 |
97,972 |
|
689 |
Solrise Finance
SLRS
Defi SLRS
|
$0.008 |
0.01% |
-2.44% |
52.73% |
1,250,304 |
686 |
|
690 |
Anduril tokenized stock (PreStocks)
ANDURIL
Defi ANDURIL
|
$122 |
-0.11% |
3.55% |
9.68% |
1,243,326 |
2,146 |
|
691 |
Serum
SRM
Defi SRM
|
$0.0047 |
4.27% |
557.78% |
13.96% |
1,242,172 |
63,453 |
|
692 |
OpenGPU
OGPU
Defi OGPU
|
$0.0632 |
0.01% |
-12.91% |
31.33% |
1,241,697 |
24,440 |
|
693 |
HyperGPT
HGPT
Defi HGPT
|
$0.0013 |
0.49% |
-4.2% |
0.59% |
1,231,955 |
235,594 |
|
694 |
Kaon
AKRO
Defi AKRO
|
$0.0004 |
0.01% |
2.13% |
0.46% |
1,750,168 |
166,301 |
|
695 |
Radiant
RXD
Defi RXD
|
$0.0001 |
1.25% |
1.21% |
-1.37% |
1,222,140 |
55,145 |
|
696 |
Mastercard Tokenized Stock (Ondo)
MAon
Defi MAon
|
$545 |
-1.29% |
-0.78% |
3.91% |
1,221,558 |
2,120,193 |
|
697 |
Coherent Tokenized Stock (Ondo)
COHRon
Defi COHRon
|
$277 |
4.76% |
-1.11% |
-12.53% |
1,218,318 |
1,691,879 |
|
698 |
PayPal Tokenized Stock (Ondo)
PYPLon
Defi PYPLon
|
$56.4 |
-0.07% |
-1.47% |
21.88% |
1,215,610 |
864,339 |
|
699 |
Costco Tokenized Stock (Ondo)
COSTon
Defi COSTon
|
$953 |
-1.48% |
1.87% |
4.5% |
1,200,474 |
4,481,305 |
|
700 |
Robinhood Tokenized Stock (Reality)
rHOOD
Defi rHOOD
|
$101 |
1.02% |
-10.83% |
-9.44% |
1,193,195 |
0 |
|
701 |
Meta Tokenized bStocks
METAB
Defi METAB
|
$630 |
-1.59% |
-7.09% |
-5.78% |
1,192,386 |
874,017 |
|
702 |
JD.com Tokenized Stock (Ondo)
JDon
Defi JDon
|
$30.7 |
0.37% |
-0.34% |
4.93% |
1,191,281 |
880,502 |
|
703 |
Nebius Tokenized Stock (Reality)
rNBIS
Defi rNBIS
|
$178 |
4.75% |
-2.83% |
-15.6% |
1,184,282 |
0 |
|
704 |
BytomDAO
BTM
Defi BTM
|
$0.0009 |
0% |
0% |
0% |
1,358,212 |
0 |
|
705 |
Echo Protocol
ECHO
Defi ECHO
|
$0.0033 |
0.87% |
-2.42% |
-4.06% |
1,177,399 |
86,612 |
|
706 |
Applied Optoelectronics Tokenized bStocks
AAOIB
Defi AAOIB
|
$100 |
3.77% |
-1.84% |
-20.85% |
1,173,990 |
3,854,164 |
|
707 |
Maiga
MAIGA
Defi MAIGA
|
$0.0041 |
0.01% |
-5.22% |
-6.22% |
1,157,292 |
10,082 |
|
708 |
Hacken Token
HAI
Defi HAI
|
$0.0014 |
-0.04% |
-1.09% |
-8.28% |
1,154,263 |
72,778 |
|
709 |
Pipe Network
PIPE
Defi PIPE
|
$0.0115 |
-0.58% |
-2.04% |
6.76% |
1,153,385 |
41,020 |
|
710 |
Rai Reflex Index
RAI
Defi RAI
|
$2.1 |
2.82% |
-0.29% |
5.26% |
1,152,691 |
585 |
|
711 |
Rocket Lab Tokenized Stock (Ondo)
RKLBon
Defi RKLBon
|
$68.8 |
3.46% |
0.21% |
-14.16% |
1,140,503 |
1,137,806 |
|
712 |
IDEX
IDEX
Defi IDEX
|
$0.0011 |
-33.85% |
-0.48% |
-1.8% |
1,129,511 |
158,407 |
|
713 |
CoreWeave Tokenized Stock (Ondo)
CRWVon
Defi CRWVon
|
$73.9 |
5.53% |
0.23% |
-17.95% |
1,122,374 |
1,494,809 |
|
714 |
Lumentum Tokenized bStocks
LITEB
Defi LITEB
|
$717 |
5.27% |
0.49% |
-6.26% |
1,121,517 |
2,762,264 |
|
715 |
Izumi Finance
IZI
Defi IZI
|
$0.0014 |
-0.05% |
-2.14% |
-1.83% |
1,110,207 |
14,943 |
|
716 |
Creditlink
CDL
Defi CDL
|
$0.0054 |
-1.1% |
-6.83% |
-2.61% |
1,105,333 |
95,056 |
|
717 |
Palantir Tokenized bStocks
PLTRB
Defi PLTRB
|
$132 |
1.53% |
-0.1% |
4.84% |
1,104,117 |
2,282,361 |
|
718 |
Reddit Tokenized Stock (Ondo)
RDDTon
Defi RDDTon
|
$183 |
0.69% |
-5.67% |
-7.57% |
1,104,004 |
1,141,266 |
|
719 |
SK Hynix tokenized stock (Backpack)
SKHY
Defi SKHY
|
$155 |
-0.33% |
-4.19% |
-7.26% |
1,101,114 |
2,406,014 |
|
720 |
Dero
DERO
Defi DERO
|
$0.0763 |
0.37% |
-9.03% |
9.18% |
1,092,735 |
0 |
|
721 |
SK Hynix Tokenized Stock (Ondo)
SKHYon
Defi SKHYon
|
$156 |
1.79% |
-3.14% |
-9.13% |
1,088,326 |
1,858,034 |
|
722 |
KaiChain
KAI
Defi KAI
|
$0.0002 |
0.91% |
-16.42% |
-18.83% |
1,076,622 |
5,850 |
|
723 |
Chipotle Tokenized Stock (Ondo)
CMGon
Defi CMGon
|
$34.9 |
-0.79% |
0.78% |
-1.86% |
1,075,423 |
871,163 |
|
724 |
WELF
WELF
Defi WELF
|
$0.0844 |
0.48% |
-4.3% |
-1.15% |
1,068,684 |
56,565 |
|
725 |
Pandora
PANDORA
Defi PANDORA
|
$106 |
0% |
-1.61% |
-1.7% |
1,055,755 |
0 |
|
726 |
Salesforce Tokenized Stock (Ondo)
CRMon
Defi CRMon
|
$172 |
-0.65% |
1.74% |
4.72% |
1,015,742 |
1,312,321 |
|
727 |
Nibiru
NIBI
Defi NIBI
|
$0.001 |
-0.38% |
-0.03% |
-7.9% |
1,013,106 |
189,232 |
|
728 |
UNCX Network
UNCX
Defi UNCX
|
$21.6 |
0% |
0% |
-9.5% |
1,006,187 |
0 |
|
729 |
VAIOT
VAI
Defi VAI
|
$0.0025 |
-0.25% |
-2.18% |
1.31% |
1,010,733 |
41,235 |
|
730 |
Cellframe
CELL
Defi CELL
|
$0.0347 |
-1.2% |
-4.55% |
-36.96% |
991,228 |
413,789 |
|
731 |
Equilibria Finance
EQB
Defi EQB
|
$0.0292 |
0% |
-1.17% |
0.74% |
988,477 |
0 |
|
732 |
American Express Tokenized Stock (Ondo)
AXPon
Defi AXPon
|
$359 |
0.1% |
-1.3% |
2.36% |
985,067 |
933,903 |
|
733 |
S&P Global Tokenized Stock (Ondo)
SPGIon
Defi SPGIon
|
$476 |
-0.92% |
1.23% |
4.95% |
972,659 |
650,573 |
|
734 |
DFI.Money
YFII
Defi YFII
|
$25 |
0.01% |
-1.54% |
0.79% |
965,153 |
8,297 |
|
735 |
BiFi
BIFI
Defi BIFI
|
$0.0019 |
0.01% |
-0.03% |
2.5% |
954,168 |
1,170 |
|
736 |
Mezo
MEZO
Defi MEZO
|
$0.0111 |
0.03% |
0.9% |
-2.82% |
952,880 |
838,808 |
|
737 |
iBoxx $ High Yield Corporate Bond Tokenized ETF (Ondo)
HYGon
Defi HYGon
|
$83.4 |
-0.01% |
0% |
0.12% |
943,302 |
323,265 |
|
738 |
RigoBlock
GRG
Defi GRG
|
$0.35 |
0% |
6.16% |
1.63% |
942,187 |
0 |
|
739 |
NodeOps
NODE
Defi NODE
|
$0.0066 |
0.56% |
-0.65% |
5.84% |
931,363 |
2,508,536 |
|
740 |
PAW
PAW
Defi PAW
|
$0 |
0.01% |
0% |
-0.01% |
928,125 |
6 |
|
741 |
Keep4r
KP4R
Defi KP4R
|
$2.7 |
0% |
0% |
-0.49% |
230,046 |
0 |
|
742 |
Entangle
NGL
Defi NGL
|
$0.0017 |
0.67% |
-37.3% |
-6.33% |
957,541 |
125,031 |
|
743 |
v.systems
VSYS
Defi VSYS
|
$0.0002 |
0.15% |
-0.11% |
2.67% |
916,136 |
631,468 |
|
744 |
Areon Network
AREA
Defi AREA
|
$0.0128 |
0.01% |
-3.57% |
-13.2% |
1,512,146 |
7,916 |
|
745 |
Nokia Tokenized Stock (Reality)
rNOK
Defi rNOK
|
$10.1 |
1.1% |
-2.24% |
-17.82% |
894,707 |
0 |
|
746 |
AirDAO
AMB
Defi AMB
|
$0.0002 |
-0.06% |
2.47% |
-8.52% |
1,065,519 |
231,101 |
|
747 |
Dynex
DNX
Defi DNX
|
$0.0082 |
0.39% |
13.08% |
76.32% |
881,018 |
11,156 |
|
748 |
SALT
SALT
Defi SALT
|
$0.0073 |
0% |
-3.79% |
-5.06% |
879,644 |
0 |
|
749 |
Disney Tokenized Stock (Ondo)
DISon
Defi DISon
|
$100 |
-1.1% |
0.47% |
2.8% |
873,632 |
716,705 |
|
750 |
Futu Holdings Tokenized Stock (Ondo)
FUTUon
Defi FUTUon
|
$95.9 |
0.29% |
-4.66% |
-2.86% |
873,108 |
905,565 |
|
751 |
Oiler Network
OIL
Defi OIL
|
$0.028 |
0% |
0% |
0% |
1,029,003 |
0 |
|
752 |
Adobe Tokenized Stock (Ondo)
ADBEon
Defi ADBEon
|
$232 |
-1.06% |
3.04% |
3.57% |
869,719 |
3,383,392 |
|
753 |
Horizon Protocol
HZN
Defi HZN
|
$0.0096 |
0.21% |
-4.78% |
-16.65% |
1,159,072 |
203,920 |
|
754 |
DoorDash Tokenized Stock (Ondo)
DASHon
Defi DASHon
|
$184 |
-1.05% |
-3.14% |
-4.86% |
868,783 |
487,978 |
|
755 |
DeFiChain
DFI
Defi DFI
|
$0.001 |
-0.08% |
42.84% |
3.56% |
860,862 |
31 |
|
756 |
Direxion Semiconductor Bull 3X Tokenized Stock (Reality)
rSOXL
Defi rSOXL
|
$132 |
6.11% |
-10.06% |
-28.35% |
859,796 |
0 |
|
757 |
Accenture Tokenized Stock (Ondo)
ACNon
Defi ACNon
|
$145 |
-2.71% |
2.21% |
1.68% |
858,697 |
1,419,628 |
|
758 |
ZKBase
ZKB
Defi ZKB
|
$0.0065 |
0% |
0% |
0.02% |
1,282,320 |
0 |
|
759 |
ICHI
ICHI
Defi ICHI
|
$0.0901 |
-0.03% |
-3.46% |
-1.06% |
844,709 |
0 |
|
760 |
Netflix Tokenized Stock (Ondo)
NFLXon
Defi NFLXon
|
$679 |
2.27% |
-7.48% |
-7.05% |
840,271 |
2,947,991 |
|
761 |
Radiant Capital
RDNT
Defi RDNT
|
$0.0006 |
4.32% |
3% |
-5.21% |
835,481 |
405,918 |
|
762 |
Stride
STRD
Defi STRD
|
$0.0206 |
2.3% |
-1.54% |
-3.79% |
835,292 |
611 |
|
763 |
Cream Finance
CREAM
Defi CREAM
|
$0.45 |
0.01% |
0% |
-2.97% |
834,952 |
0 |
|
764 |
Ethereum Yield
ETHY
Defi ETHY
|
$2 |
-0.23% |
12.57% |
12.7% |
200,111 |
111 |
|
765 |
Verasity
VRA
Defi VRA
|
$0 |
-2.05% |
-2.44% |
-22.67% |
819,676 |
143,342 |
|
766 |
Uber Tokenized Stock (Ondo)
UBERon
Defi UBERon
|
$72.3 |
-0.84% |
-2.78% |
-4.29% |
817,141 |
1,602,807 |
|
767 |
State Street SPDR S&P 500 ETF Tokenized bStocks
SPYB
Defi SPYB
|
$746 |
0.32% |
-0.94% |
-0.73% |
809,434 |
5,471,454 |
|
768 |
FIO Protocol
FIO
Defi FIO
|
$0.0009 |
-5.81% |
-6.41% |
-5.5% |
801,419 |
97,238 |
|
769 |
Rocket Lab Tokenized bStocks
RKLBB
Defi RKLBB
|
$68.4 |
4.21% |
-0.33% |
-15.64% |
793,515 |
5,124,011 |
|
770 |
Matrix AI Network
MAN
Defi MAN
|
$0.0016 |
0.73% |
-6.17% |
0.78% |
789,386 |
47,333 |
|
771 |
ParaSwap
PSP
Defi PSP
|
$0.0011 |
1.14% |
-1.73% |
3.19% |
785,561 |
15 |
|
772 |
Superp
SUP
Defi SUP
|
$0.0025 |
1.03% |
0.07% |
11.41% |
777,601 |
58,848 |
|
773 |
Eaton Tokenized Stock (Ondo)
ETNon
Defi ETNon
|
$397 |
1.49% |
-0.63% |
-2.28% |
777,233 |
777,919 |
|
774 |
Apollo Global Management Tokenized Stock (Ondo)
APOon
Defi APOon
|
$122 |
-2.65% |
-0.14% |
-0.37% |
747,621 |
317,518 |
|
775 |
Western Digital Tokenized bStocks
WDCB
Defi WDCB
|
$460 |
4.25% |
-4.76% |
-19.48% |
746,317 |
3,085,736 |
|
776 |
Cerebras Tokenized bStocks
CBRSB
Defi CBRSB
|
$170 |
-1.16% |
-4.51% |
-15.6% |
745,519 |
4,995,690 |
|
777 |
Matchain
MAT
Defi MAT
|
$0.0472 |
1.9% |
-0.33% |
-24.4% |
745,198 |
738,228 |
|
778 |
Uno Re
UNO
Defi UNO
|
$0.0078 |
0.09% |
2.6% |
0.8% |
865,877 |
29,635 |
|
779 |
MercadoLibre Tokenized Stock (Ondo)
MELIon
Defi MELIon
|
$1803 |
-1.45% |
-2.8% |
-2.9% |
736,889 |
802,494 |
|
780 |
Sandisk Corporation tokenized stock(xstock)
SNDKX
Defi SNDKX
|
$1414 |
2.04% |
4.36% |
4.36% |
732,668 |
2,199,501 |
|
781 |
HyperCycle
HYPC
Defi HYPC
|
$0.0047 |
0% |
0% |
6.56% |
729,817 |
0 |
|
782 |
Echelon (EchelonMarket)
ELON
Defi ELON
|
$0.054 |
1.3% |
3.71% |
-8.71% |
729,665 |
159,526 |
|
783 |
Zeta
ZEX
Defi ZEX
|
$0.0039 |
0.47% |
-16.09% |
-72.19% |
728,726 |
21,340 |
|
784 |
Unistake
UNISTAKE
Defi UNISTAKE
|
$0.0047 |
0% |
0% |
-1.6% |
1,047,755 |
0 |
|
785 |
AirSwap
AST
Defi AST
|
$0.0041 |
-0.18% |
-7.34% |
-9.42% |
711,333 |
1,265 |
|
786 |
StaFi
FIS
Defi FIS
|
$0.005 |
4.24% |
-10.29% |
-23.17% |
710,428 |
51,194 |
|
787 |
KiloEx
KILO
Defi KILO
|
$0.0033 |
-0.2% |
-0.43% |
-0.75% |
707,510 |
876,959 |
|
788 |
Clore.ai
CLORE
Defi CLORE
|
$0.0011 |
0% |
-0.44% |
-8.5% |
705,314 |
1,167,089 |
|
789 |
Hydro
HYDRO
Defi HYDRO
|
$0.0003 |
0% |
0% |
0.07% |
30,781 |
0 |
|
790 |
DAOventures
DVD
Defi DVD
|
$0.0106 |
0% |
0.01% |
3.95% |
97,513 |
0 |
|
791 |
Intuit Tokenized Stock (Ondo)
INTUon
Defi INTUon
|
$296 |
-1.61% |
3.48% |
6.77% |
694,220 |
862,123 |
|
792 |
HyperAlloy
ALLOY
Defi ALLOY
|
$0.0047 |
-0.07% |
1.1% |
76.98% |
16,078 |
0 |
|
793 |
HyperBitcoinAlloy
ALLOY
Defi ALLOY
|
$0.0048 |
-0.75% |
3.03% |
4.26% |
16,577 |
0 |
|
794 |
Broadcom Tokenized bStocks
AVGOB
Defi AVGOB
|
$370 |
1.76% |
-2.94% |
-7.07% |
674,957 |
4,830,852 |
|
795 |
IBM Tokenized bStocks
IBMB
Defi IBMB
|
$214 |
-0.02% |
2.06% |
-3.59% |
665,958 |
2,663,273 |
|
796 |
T-SpaceX tokenized stock (Tessera)
tSpaceX
Defi tSpaceX
|
$559 |
1.02% |
-5.44% |
-7.65% |
664,575 |
584,762 |
|
797 |
EverRise
RISE
Defi RISE
|
$0 |
0% |
24.65% |
-6% |
664,147 |
4 |
|
798 |
BitcoinAlloy
ALLOY
Defi ALLOY
|
$0.0045 |
-0.05% |
0.08% |
-2.16% |
15,546 |
0 |
|
799 |
GAIMIN
GMRX
Defi GMRX
|
$0 |
0.69% |
-3.84% |
-10.03% |
663,001 |
2,847 |
|
800 |
Rangers Protocol Gas
RPG
Defi RPG
|
$0.0819 |
0% |
0% |
1.72% |
762,147 |
0 |
|
801 |
BitcoinAlloy
BTCA
Defi BTCA
|
$0.0045 |
0% |
0% |
-3.41% |
15,515 |
0 |
|
802 |
Shopify Tokenized Stock (Ondo)
SHOPon
Defi SHOPon
|
$122 |
-0.16% |
-1.79% |
-1.48% |
657,953 |
1,509,103 |
|
803 |
Alloy ShahramBank
BTCA
Defi BTCA
|
$0.0045 |
0% |
0% |
-0.12% |
15,515 |
0 |
|
804 |
Alibaba Tokenized bStocks
BABAB
Defi BABAB
|
$115 |
-0.17% |
-3.37% |
-3.48% |
657,896 |
3,200,043 |
|
805 |
Warp Finance
WARP
Defi WARP
|
$0.56 |
0% |
0% |
-5.73% |
2,639 |
0 |
|
806 |
Busy DAO
BUSY
Defi BUSY
|
$0.0053 |
-0.21% |
-9.48% |
-24.5% |
657,348 |
757 |
|
807 |
CafeSwap Token
BREW
Defi BREW
|
$0.0017 |
0% |
0% |
0% |
50,912 |
0 |
|
808 |
ShahramBank Coin
BTCA
Defi BTCA
|
$0.0045 |
0% |
0% |
0.88% |
15,515 |
0 |
|
809 |
Saito
SAITO
Defi SAITO
|
$0.0003 |
1.94% |
8.48% |
-1.5% |
637,820 |
63,552 |
|
810 |
TMX
TMX
Defi TMX
|
$1.2 |
-2.02% |
4.91% |
12.63% |
643,758 |
0 |
|
811 |
Rocket Lab Tokenized Stock (Reality)
rRKLB
Defi rRKLB
|
$68.4 |
1.77% |
-0.23% |
-14.24% |
629,180 |
0 |
|
812 |
Anduril tokenized stock (PreStocks)
ANDURL
Defi ANDURL
|
$80.4 |
10.3% |
10.3% |
10.3% |
920,406 |
577,043 |
|
813 |
QORPO WORLD
QORPO
Defi QORPO
|
$0.001 |
-0.16% |
-0.59% |
2.17% |
628,684 |
81,657 |
|
814 |
ASML Tokenized Stock (Reality)
rASML
Defi rASML
|
$1744 |
1.17% |
-4.12% |
-2.33% |
622,022 |
0 |
|
815 |
Oracle Tokenized Stock (Reality)
rORCL
Defi rORCL
|
$125 |
0.5% |
-0.64% |
-10.73% |
612,172 |
0 |
|
816 |
NFPrompt
NFP
Defi NFP
|
$0.001 |
3.22% |
-12.27% |
-48.69% |
611,624 |
450,244 |
|
817 |
DeFi Kingdoms
JEWEL
Defi JEWEL
|
$0.0054 |
0% |
-0.02% |
0.29% |
611,029 |
0 |
|
818 |
D-Wave Quantum Tokenized Stock (Ondo)
QBTSon
Defi QBTSon
|
$16.5 |
1.66% |
-5.54% |
-18.57% |
610,241 |
1,403,115 |
|
819 |
Robinhood Tokenized bStocks
HOODB
Defi HOODB
|
$101 |
1.43% |
-10.29% |
-13.24% |
609,917 |
1,030,451 |
|
820 |
Push Protocol
PUSH
Defi PUSH
|
$0.0067 |
1.63% |
-3.99% |
-28.12% |
607,257 |
103,299 |
|
821 |
Arm Tokenized bStocks
ARMB
Defi ARMB
|
$261 |
3.13% |
1.69% |
-8.94% |
595,133 |
3,757,103 |
|
822 |
Shyft Network
SHFT
Defi SHFT
|
$0.0002 |
0% |
0.01% |
0.1% |
580,740 |
105 |
|
823 |
Automata Network
ATA
Defi ATA
|
$0.0006 |
-0.52% |
-3.88% |
-10.21% |
571,539 |
288,548 |
|
824 |
Rubic
RBC
Defi RBC
|
$0.0035 |
0.56% |
-3.07% |
1.69% |
571,560 |
87,868 |
|
825 |
Applied Materials Tokenized Stock (Ondo)
AMATon
Defi AMATon
|
$533 |
2.62% |
-7.51% |
-10.33% |
567,328 |
1,657,868 |
|
826 |
RingDAO
RING
Defi RING
|
$0.0003 |
0% |
-2.92% |
0.97% |
563,010 |
0 |
|
827 |
SatLayer
SLAY
Defi SLAY
|
$0.0008 |
0% |
-0.84% |
8.07% |
560,998 |
303 |
|
828 |
SPDR S&P 500 Tokenized Stock (Reality)
rSPY
Defi rSPY
|
$745 |
0.2% |
-1.12% |
-0.77% |
560,204 |
0 |
|
829 |
Rezerve Money
RZR
Defi RZR
|
$0.66 |
0% |
-2.78% |
-1.52% |
558,253 |
0 |
|
830 |
META FINANCIAL AI
MEFAI
Defi MEFAI
|
$0.001 |
0.54% |
-3.89% |
1.11% |
556,922 |
57,030 |
|
831 |
Oikos
OKS
Defi OKS
|
$0.0008 |
0% |
0% |
0% |
194,046 |
0 |
|
832 |
Graphlinq Chain
GLQ
Defi GLQ
|
$0.0016 |
-0.81% |
-2.17% |
-25.21% |
554,966 |
79,931 |
|
833 |
Aryacoin
AYA
Defi AYA
|
$0.0003 |
0% |
0% |
-44.93% |
309,738 |
0 |
|
834 |
DeFi
DEFI
Defi DEFI
|
$0.0001 |
-1.61% |
-6.6% |
-15.48% |
554,201 |
89,046 |
|
835 |
Gamium
GMM
Defi GMM
|
$0 |
-0.02% |
-8.6% |
14.71% |
552,605 |
8,598 |
|
836 |
BarnBridge
BOND
Defi BOND
|
$0.069 |
-0.09% |
83.46% |
373.15% |
545,968 |
914 |
|
837 |
DarkStar
DARK
Defi DARK
|
$0 |
0% |
-0.82% |
-0.82% |
0 |
0 |
|
838 |
Spotify Tokenized Stock (Ondo)
SPOTon
Defi SPOTon
|
$468 |
0.52% |
-2.62% |
-2.94% |
542,351 |
1,251,233 |
|
839 |
Sigma.Money
SIGMA
Defi SIGMA
|
$0.0037 |
0.41% |
-8% |
-9.81% |
537,262 |
11,630 |
|
840 |
Aurora
AOA
Defi AOA
|
$0.0001 |
0% |
0% |
0.15% |
614,707 |
0 |
|
841 |
Shiden Network
SDN
Defi SDN
|
$0.0073 |
0% |
0% |
0.04% |
502,699 |
0 |
|
842 |
Add.xyz
ADD
Defi ADD
|
$0.009 |
0% |
0% |
-0.05% |
74,585 |
0 |
|
843 |
MultiVAC
MTV
Defi MTV
|
$0.0001 |
0.05% |
-1.65% |
2.04% |
532,670 |
106,297 |
|
844 |
Figma Ord Shs Tokenized Stock (Ondo)
FIGon
Defi FIGon
|
$23.5 |
-0.97% |
1.89% |
6.97% |
526,805 |
817,563 |
|
845 |
Stella
ALPHA
Defi ALPHA
|
$0.0005 |
-0.01% |
-2.32% |
0.54% |
525,692 |
9,041 |
|
846 |
Choise.ai
CHO
Defi CHO
|
$0.001 |
-0.19% |
0.47% |
-19.18% |
524,204 |
48,241 |
|
847 |
TTcoin Network
TC
Defi TC
|
$0.0001 |
2.71% |
2.43% |
3.05% |
522,619 |
341,881 |
|
848 |
Anome
ANOME
Defi ANOME
|
$0.0173 |
-0.95% |
-6.68% |
32.54% |
518,640 |
242,396 |
|
849 |
Amazon Tokenized Stock (Reality)
rAMZN
Defi rAMZN
|
$248 |
0.26% |
-2.53% |
1.43% |
512,605 |
0 |
|
850 |
Neurai
XNA
Defi XNA
|
$0 |
0.04% |
-2.38% |
-2.4% |
508,938 |
13,150 |
|
851 |
Lnfi Network
LN
Defi LN
|
$0.0058 |
0.01% |
-0.01% |
15.4% |
501,025 |
75 |
|
852 |
Bridge Oracle
BRG
Defi BRG
|
$0.0001 |
3.33% |
-2.97% |
-32.76% |
492,079 |
3,318 |
|
853 |
Font
FONT
Defi FONT
|
$0.0975 |
0% |
0% |
-0.09% |
47,500 |
0 |
|
854 |
Impossible Finance
IF
Defi IF
|
$0.0201 |
0% |
4.2% |
-5.08% |
120,833 |
154 |
|
855 |
Mdex
MDX
Defi MDX
|
$0.0005 |
0% |
-1.34% |
-0.88% |
489,867 |
3 |
|
856 |
Coherent Tokenized Stock (Reality)
rCOHR
Defi rCOHR
|
$274 |
3.48% |
-1.69% |
-13.06% |
489,490 |
0 |
|
857 |
WeFi
WEFI
Defi WEFI
|
$0.0116 |
-0.08% |
-0.19% |
-0.02% |
487,456 |
1,802 |
|
858 |
NEST Protocol
NEST
Defi NEST
|
$0.0002 |
0% |
0% |
0% |
529,435 |
0 |
|
859 |
SingularityDAO
SDAO
Defi SDAO
|
$0.0058 |
0% |
9.14% |
9.74% |
477,621 |
0 |
|
860 |
AppLovin Tokenized Stock (Ondo)
APPon
Defi APPon
|
$417 |
-0.04% |
-5.49% |
-18.39% |
476,820 |
472,510 |
|
861 |
KLAYswap Protocol
KSP
Defi KSP
|
$0.0082 |
0% |
0% |
-56.99% |
653,661 |
0 |
|
862 |
Datamine
DAM
Defi DAM
|
$0.0135 |
0% |
0% |
-0.01% |
41,488 |
0 |
|
863 |
Blockasset
BLOCK
Defi BLOCK
|
$0.0015 |
0.09% |
0.81% |
-7.96% |
456,343 |
33 |
|
864 |
Western Digital Tokenized Stock (Ondo)
WDCon
Defi WDCon
|
$465 |
5.64% |
-4.17% |
-19.04% |
455,116 |
814,201 |
|
865 |
Persistence One
XPRT
Defi XPRT
|
$0.0021 |
0.35% |
-4.71% |
-15.46% |
449,697 |
4,496 |
|
866 |
Music Protocol
RECORD
Defi RECORD
|
$0.0009 |
1.81% |
7.37% |
-4.18% |
470,271 |
4,701 |
|
867 |
Meter Governance
MTRG
Defi MTRG
|
$0.0137 |
0.61% |
2.15% |
3.41% |
443,597 |
14,729 |
|
868 |
Etherisc DIP Token
DIP
Defi DIP
|
$0.0018 |
0.04% |
48.67% |
42.53% |
442,018 |
49 |
|
869 |
Enphase Energy Tokenized Stock (Ondo)
ENPHon
Defi ENPHon
|
$41.2 |
2.03% |
-3.53% |
-8.5% |
433,901 |
789,304 |
|
870 |
Celsius
CEL
Defi CEL
|
$0.0113 |
2.65% |
-11.22% |
2.19% |
427,534 |
4,158 |
|
871 |
Redwire Tokenized Stock (Ondo)
RDWon
Defi RDWon
|
$8.5 |
1.65% |
-2.96% |
-16.27% |
421,632 |
794,123 |
|
872 |
Applied Optoelectronics Tokenized Stock (Reality)
rAAOI
Defi rAAOI
|
$100 |
3.33% |
-1.82% |
-12.14% |
418,888 |
0 |
|
873 |
VK Token
VK
Defi VK
|
$0 |
-0.07% |
-0.09% |
-0.14% |
418,049 |
12 |
|
874 |
Hakka.Finance
HAKKA
Defi HAKKA
|
$0.0011 |
0% |
-37.91% |
-13.18% |
416,478 |
0 |
|
875 |
StreamCoin
STRM
Defi STRM
|
$0.0003 |
-3.03% |
-3.31% |
2.17% |
413,527 |
244 |
|
876 |
GE Vernova Tokenized Stock (Ondo)
GEVon
Defi GEVon
|
$1043 |
1.76% |
0.47% |
-2.61% |
412,551 |
781,284 |
|
877 |
DFSocial Gaming
DFSG
Defi DFSG
|
$0.0023 |
0% |
0% |
-2.19% |
28,483 |
0 |
|
878 |
Riot Platforms Tokenized Stock (Ondo)
RIOTon
Defi RIOTon
|
$18.4 |
2.76% |
-2.55% |
-11.42% |
410,672 |
921,660 |
|
879 |
Mintlayer
ML
Defi ML
|
$0.0063 |
-0.13% |
0.28% |
-0.75% |
405,505 |
117,832 |
|
880 |
Keep3rV1
KP3R
Defi KP3R
|
$0.94 |
-0.19% |
0.59% |
5.33% |
401,543 |
584 |
|
881 |
Owlto Finance
OWL
Defi OWL
|
$0.0012 |
-2.72% |
-12.6% |
-2.28% |
398,762 |
1,387,557 |
|
882 |
ProShares UltraPro QQQ Tokenized Stock (Reality)
rTQQQ
Defi rTQQQ
|
$67.4 |
1.53% |
-6.46% |
-10.47% |
396,976 |
0 |
|
883 |
GameStop Tokenized Stock (Ondo)
GMEon
Defi GMEon
|
$22.3 |
-0.01% |
-1.36% |
0.22% |
395,998 |
1,213,083 |
|
884 |
IBM Tokenized Stock (Reality)
rIBM
Defi rIBM
|
$213 |
-0.12% |
2.01% |
-26.95% |
394,441 |
0 |
|
885 |
APY.Finance
APY
Defi APY
|
$0.0021 |
0% |
0% |
0% |
142,314 |
0 |
|
886 |
Apptronik tokenized stock (PreStocks)
APTRNK
Defi APTRNK
|
$3.8 |
0% |
0% |
-3.98% |
583,799 |
0 |
|
887 |
Chrono.tech
TIME
Defi TIME
|
$0.54 |
-0.02% |
21.42% |
40.07% |
381,936 |
2,019 |
|
888 |
Dione Protocol
DIONE
Defi DIONE
|
$0 |
0% |
6.82% |
-6.18% |
380,178 |
669 |
|
889 |
Unbound
UNB
Defi UNB
|
$0.0001 |
0% |
0% |
0% |
286,848 |
0 |
|
890 |
SharpLink Gaming, Inc Tokenized Stock (Ondo)
SBETon
Defi SBETon
|
$5.5 |
-0.63% |
-6.41% |
2.35% |
375,439 |
1,182,236 |
|
891 |
MOBOX
MBOX
Defi MBOX
|
$0.0007 |
-6.31% |
-6.7% |
-21.55% |
369,727 |
1,226,934 |
|
892 |
Rari Governance Token
RGT
Defi RGT
|
$0.0376 |
0% |
0% |
0% |
469,520 |
0 |
|
893 |
Rabi
RABI
Defi RABI
|
$0.0006 |
0.62% |
-6% |
-5.35% |
356,916 |
53,652 |
|
894 |
Bridge AI
BRG
Defi BRG
|
$0 |
0.77% |
-1.18% |
-1.22% |
350,440 |
232 |
|
895 |
LayerEdge
EDGEN
Defi EDGEN
|
$0.0012 |
0.01% |
-2.33% |
-3.28% |
346,103 |
5,214 |
|
896 |
Acala Token
ACA
Defi ACA
|
$0.0003 |
0.9% |
3.6% |
-42.1% |
346,074 |
86,320 |
|
897 |
Palantir Tokenized Stock (Reality)
rPLTR
Defi rPLTR
|
$132 |
1.1% |
-0.46% |
4.66% |
341,501 |
0 |
|
898 |
VIDT DAO
VIDT
Defi VIDT
|
$0.0004 |
0% |
0% |
2.94% |
367,584 |
0 |
|
899 |
Unification
FUND
Defi FUND
|
$0.012 |
0% |
0% |
-4.65% |
413,561 |
0 |
|
900 |
Exeedme
XED
Defi XED
|
$0.005 |
0% |
0% |
4.17% |
497,732 |
0 |
|
901 |
AgentLISA
LISA
Defi LISA
|
$0.0015 |
-0.79% |
1.71% |
-6.95% |
332,893 |
639 |
|
902 |
Hord
HORD
Defi HORD
|
$0.0037 |
0% |
-2.79% |
-6.61% |
329,449 |
0 |
|
903 |
Galaxy Digital Tokenized Stock (Ondo)
GLXYon
Defi GLXYon
|
$24.2 |
0% |
0% |
-3.57% |
324,165 |
0 |
|
904 |
Kromatika
KROM
Defi KROM
|
$0.0044 |
0% |
0% |
0% |
353,141 |
0 |
|
905 |
Hawksight
HAWK
Defi HAWK
|
$0.0001 |
-5.28% |
2.2% |
-2.44% |
89,639 |
26,540 |
|
906 |
HAY
HAY
Defi HAY
|
$1 |
-0.01% |
-0.12% |
-0.19% |
0 |
2,212,681 |
|
907 |
Lattice Token
LTX
Defi LTX
|
$0.0109 |
0.76% |
-1.15% |
1.3% |
313,604 |
50,733 |
|
908 |
Alibaba Tokenized Stock (Reality)
rBABA
Defi rBABA
|
$115 |
0.03% |
-3.44% |
1.36% |
311,755 |
0 |
|
909 |
DeHive
DHV
Defi DHV
|
$0.0775 |
-1.02% |
0.86% |
44.55% |
311,362 |
4,485 |
|
910 |
Arcas
ARCAS
Defi ARCAS
|
$0.0053 |
0% |
0% |
0% |
366,492 |
0 |
|
911 |
THORWallet
TITN
Defi TITN
|
$0.0072 |
0.01% |
-0.82% |
16.65% |
306,430 |
48,054 |
|
912 |
FYDcoin
FYD
Defi FYD
|
$0.0005 |
0% |
0% |
0% |
301,660 |
0 |
|
913 |
dForce
DF
Defi DF
|
$0.0003 |
-0.93% |
-5.05% |
-17.08% |
299,926 |
0 |
|
914 |
Metrix Coin
MRX
Defi MRX
|
$0 |
-0.08% |
29.93% |
17.35% |
298,705 |
0 |
|
915 |
Eclipse
ES
Defi ES
|
$0.0022 |
4.35% |
1.49% |
-56.42% |
294,143 |
13,060,943 |
|
916 |
ApeBond
ABOND
Defi ABOND
|
$0.0005 |
1.18% |
-5.47% |
-10.16% |
291,037 |
125 |
|
917 |
Wizardia
WZRD
Defi WZRD
|
$0.0021 |
0.11% |
-0.65% |
8.25% |
289,901 |
51,345 |
|
918 |
Masa
MASA
Defi MASA
|
$0.0003 |
2.81% |
22.36% |
49.88% |
287,722 |
28 |
|
919 |
PoolTogether
POOL
Defi POOL
|
$0.0425 |
0% |
-3.15% |
-2.84% |
287,523 |
0 |
|
920 |
STAKE
STAKE
Defi STAKE
|
$0.0339 |
0.01% |
0.09% |
1.95% |
286,432 |
5 |
|
921 |
Fractal Network
FRA
Defi FRA
|
$0 |
0% |
0% |
-38.21% |
272,925 |
0 |
|
922 |
XCarnival
XCV
Defi XCV
|
$0.0004 |
0.61% |
-0.51% |
0.04% |
276,869 |
637 |
|
923 |
Open Governance Token
OPEN
Defi OPEN
|
$0.0053 |
0% |
0% |
1.65% |
19,371 |
0 |
|
924 |
Belt Finance
BELT
Defi BELT
|
$0.0285 |
0.4% |
-2.57% |
-2.56% |
271,935 |
29 |
|
925 |
Unifi Protocol DAO
UNFI
Defi UNFI
|
$0.0284 |
0% |
2.98% |
-18.55% |
271,165 |
893 |
|
926 |
ByteNext
BNU
Defi BNU
|
$0.0006 |
0% |
0% |
0% |
11,162 |
0 |
|
927 |
Lista USD
lisUSD
Defi lisUSD
|
$1 |
-0.04% |
-0.07% |
-0.11% |
0 |
1,242,822 |
|
928 |
Stratos
STOS
Defi STOS
|
$0.007 |
0.16% |
5.3% |
-13.87% |
270,480 |
737 |
|
929 |
Dego Finance
DEGO
Defi DEGO
|
$0.0126 |
-21.74% |
286.5% |
181.69% |
265,503 |
218,269 |
|
930 |
Applied Materials Tokenized Stock (Reality)
rAMAT
Defi rAMAT
|
$534 |
2.32% |
-6.97% |
-9.97% |
264,142 |
0 |
|
931 |
zkSwap Finance
ZF
Defi ZF
|
$0.0004 |
0.16% |
-3.88% |
-0.58% |
261,592 |
17,799 |
|
932 |
myDID
SYL
Defi SYL
|
$0 |
0.46% |
-3.69% |
-2.33% |
257,887 |
19,727 |
|
933 |
Neutron
NTRN
Defi NTRN
|
$0.0004 |
6.34% |
-15.93% |
-33.75% |
257,912 |
12,763 |
|
934 |
Nordek
NRK
Defi NRK
|
$0.0007 |
0% |
0% |
0% |
460,690 |
0 |
|
935 |
Cryowar
CWAR
Defi CWAR
|
$0.001 |
-0.21% |
0.6% |
8.12% |
257,127 |
1,109 |
|
936 |
Spore
SPORE
Defi SPORE
|
$0 |
0% |
-0.84% |
0.56% |
257,110 |
0 |
|
937 |
Arista Networks Tokenized Stock (Ondo)
ANETon
Defi ANETon
|
$164 |
2.24% |
-0.72% |
-10.84% |
255,168 |
1,263,769 |
|
938 |
Zenon
ZNN
Defi ZNN
|
$0.0401 |
0.07% |
-41.01% |
-36.64% |
253,872 |
0 |
|
939 |
IonQ Tokenized Stock (Ondo)
IONQon
Defi IONQon
|
$34.1 |
-0.17% |
-5.04% |
-20.28% |
252,507 |
752,912 |
|
940 |
Hatom
HTM
Defi HTM
|
$0.0151 |
1.51% |
0.51% |
-0.62% |
251,001 |
2,364 |
|
941 |
Degenerator Meme
MEME
Defi MEME
|
$7.8 |
0% |
0% |
-4.33% |
217,569 |
0 |
|
942 |
Swingby
SWINGBY
Defi SWINGBY
|
$0.0003 |
0% |
0% |
9.96% |
259,578 |
0 |
|
943 |
Bepro
BEPRO
Defi BEPRO
|
$0 |
-0.34% |
3.05% |
-18.84% |
323,333 |
3,128 |
|
944 |
Ranger
RNGR
Defi RNGR
|
$0.0208 |
0% |
0% |
-0.2% |
212,479 |
0 |
|
945 |
Polkamarkets
POLK
Defi POLK
|
$0.0027 |
0.11% |
-0.67% |
-3.62% |
246,170 |
779 |
|
946 |
E Money
EMYC
Defi EMYC
|
$0.001 |
-1.11% |
-18.55% |
18.18% |
245,354 |
49,540 |
|
947 |
BiShares
BISON
Defi BISON
|
$0.0246 |
0% |
0% |
20.5% |
10,605 |
0 |
|
948 |
Mithril
MITH
Defi MITH
|
$0.0002 |
0% |
0% |
0% |
241,794 |
0 |
|
949 |
ProShares UltraPro Short QQQ Tokenized Stock (Reality)
rSQQQ
Defi rSQQQ
|
$42.8 |
-1.33% |
6.57% |
10.78% |
241,350 |
0 |
|
950 |
Gelato
GEL
Defi GEL
|
$0.0009 |
0% |
-3.06% |
0.51% |
240,677 |
0 |
|
951 |
Red Kite
PKF
Defi PKF
|
$0.0022 |
0% |
0% |
-7.91% |
252,535 |
0 |
|
952 |
Multiplier
BMXX
Defi BMXX
|
$0.0025 |
0% |
0% |
3.11% |
2,550 |
0 |
|
953 |
SYNC Network
SYNC
Defi SYNC
|
$0.001 |
0% |
0% |
0% |
210,543 |
0 |
|
954 |
LF
LF
Defi LF
|
$0.0001 |
-0.33% |
-10.86% |
7.24% |
238,331 |
52,221 |
|
955 |
Figure AI tokenized stock (PreStocks)
FIGURE
Defi FIGURE
|
$60.6 |
0% |
0% |
-3.99% |
342,373 |
0 |
|
956 |
Multibit
MUBI
Defi MUBI
|
$0.0002 |
0.21% |
-23.21% |
-45.64% |
236,034 |
100,157 |
|
957 |
Archimedes Finance
ARCH
Defi ARCH
|
$0.19 |
0% |
0% |
1.9% |
18,625 |
0 |
|
958 |
Noti
NOTI
Defi NOTI
|
$0.0068 |
0% |
0% |
2.85% |
175,794 |
0 |
|
959 |
LayerAI
LAI
Defi LAI
|
$0 |
0% |
0.33% |
-3.36% |
230,549 |
0 |
|
960 |
Vortex Defi
VTX
Defi VTX
|
$0.0015 |
0% |
0% |
-1.27% |
3,712 |
0 |
|
961 |
AMC Entertainment Tokenized Stock (Ondo)
AMCon
Defi AMCon
|
$1.9 |
0.42% |
-2.29% |
1.48% |
229,852 |
280,540 |
|
962 |
Freeway Token
FWT
Defi FWT
|
$0 |
0% |
0% |
0.01% |
187,590 |
0 |
|
963 |
Shadow Exchange
SHADOW
Defi SHADOW
|
$0.63 |
-3.86% |
-10.44% |
-19.83% |
229,697 |
30,074 |
|
964 |
Step App
FITFI
Defi FITFI
|
$0.0001 |
-0.33% |
-16.94% |
-45.07% |
228,194 |
894,319 |
|
965 |
MARA Holdings Tokenized Stock (Ondo)
MARAon
Defi MARAon
|
$10.8 |
0.74% |
-7.21% |
-13.66% |
227,023 |
1,885,144 |
|
966 |
Biswap
BSW
Defi BSW
|
$0.0003 |
0.39% |
-1.93% |
1.13% |
226,201 |
1,149 |
|
967 |
Reflexer Ungovernance Token
FLX
Defi FLX
|
$1.1 |
0% |
4.4% |
-0.34% |
222,187 |
0 |
|
968 |
Surge
SURGE
Defi SURGE
|
$0.0005 |
-1% |
-1.28% |
-12.96% |
221,467 |
33,492 |
|
969 |
Zap
ZAP
Defi ZAP
|
$0.0009 |
0% |
0% |
-2.83% |
217,308 |
0 |
|
970 |
PureFi Protocol
UFI
Defi UFI
|
$0.0037 |
0% |
-0.14% |
4.86% |
217,280 |
0 |
|
971 |
AST SpaceMobile Tokenized Stock (Reality)
rASTS
Defi rASTS
|
$57.6 |
1.34% |
1.97% |
-20.46% |
215,707 |
0 |
|
972 |
Blink Galaxy
GQ
Defi GQ
|
$0.0001 |
-0.01% |
0% |
2.62% |
392,819 |
9,567 |
|
973 |
Hifi Finance
HIFI
Defi HIFI
|
$0.0015 |
0% |
2.92% |
-31.74% |
208,984 |
170 |
|
974 |
Western Digital Tokenized Stock (Reality)
rWDC
Defi rWDC
|
$460 |
4.02% |
-4.55% |
-19.46% |
208,548 |
0 |
|
975 |
Gameswap
GSWAP
Defi GSWAP
|
$0.0192 |
0% |
0% |
2.91% |
211,991 |
0 |
|
976 |
Orbofi AI
OBI
Defi OBI
|
$0.0001 |
0.25% |
-7.32% |
-0.11% |
208,518 |
80,840 |
|
977 |
RabbitX
RBX
Defi RBX
|
$0.0004 |
0% |
0% |
-0.01% |
342,271 |
0 |
|
978 |
BakeryToken
BAKE
Defi BAKE
|
$0.0007 |
0.16% |
-3.28% |
-4.76% |
207,810 |
100 |
|
979 |
Arm Tokenized Stock (Reality)
rARM
Defi rARM
|
$260 |
3.04% |
1.55% |
-18.52% |
202,263 |
0 |
|
980 |
R0AR
1R0R
Defi 1R0R
|
$0.0005 |
0.05% |
-3.47% |
-12.64% |
201,958 |
32,812 |
|
981 |
CheckDot
CDT
Defi CDT
|
$0.026 |
0% |
-2.82% |
5.24% |
201,249 |
0 |
|
982 |
Elemon
ELMON
Defi ELMON
|
$0.0003 |
0% |
-3.34% |
-0.77% |
200,644 |
0 |
|
983 |
Whales Market
WHALES
Defi WHALES
|
$0.0075 |
0% |
-8.6% |
-14.22% |
194,745 |
0 |
|
984 |
Genesis Shards
GS
Defi GS
|
$0.0098 |
0% |
0% |
0% |
117,831 |
0 |
|
985 |
Perplexity tokenized stock (PreStocks)
PPLXTY
Defi PPLXTY
|
$29.6 |
0% |
0% |
-14.64% |
254,169 |
0 |
|
986 |
PlotX
PLOT
Defi PLOT
|
$0.0029 |
-0.62% |
-4.1% |
0.74% |
193,810 |
1,016 |
|
987 |
FREEdom Coin
FREE
Defi FREE
|
$0 |
3.78% |
-3.12% |
-16.88% |
192,728 |
5,117 |
|
988 |
Omax Coin
OMAX
Defi OMAX
|
$0 |
0% |
-6.76% |
-0.01% |
191,373 |
858 |
|
989 |
Plugin Decentralized Oracle
PLI
Defi PLI
|
$0.0013 |
0.73% |
4.27% |
0.11% |
191,223 |
63,155 |
|
990 |
Mirror Protocol
MIR
Defi MIR
|
$0.0024 |
3.6% |
-11.03% |
-18.41% |
188,943 |
5,827 |
|
991 |
Affyn
FYN
Defi FYN
|
$0.0007 |
2.16% |
-2.92% |
-3.55% |
187,703 |
835 |
|
992 |
Coinbase Tokenized Stock (Reality)
rCOIN
Defi rCOIN
|
$157 |
0.03% |
-3.6% |
-1.49% |
187,147 |
0 |
|
993 |
Lumoz
MOZ
Defi MOZ
|
$0.0002 |
0% |
0% |
-15.52% |
187,305 |
0 |
|
994 |
LuaSwap
LUA
Defi LUA
|
$0 |
-0.01% |
-0.01% |
-0.01% |
0 |
0 |
|
995 |
ServiceNow Tokenized Stock (Reality)
rNOW
Defi rNOW
|
$103 |
-1% |
2.64% |
-4.05% |
185,326 |
0 |
|
996 |
Pell Network
PELL
Defi PELL
|
$0.0002 |
0.01% |
-0.52% |
-3.15% |
185,527 |
5 |
|
997 |
Revain
REV
Defi REV
|
$0 |
0% |
0% |
-73.33% |
0 |
0 |
|
998 |
Rally
RLY
Defi RLY
|
$0 |
0% |
-0.67% |
0.15% |
183,004 |
0 |
|
999 |
Shadows
DOWS
Defi DOWS
|
$0.004 |
0% |
0% |
0% |
107,200 |
0 |
|
1000 |
PearDAO
PEX
Defi PEX
|
$0.0067 |
0% |
0% |
10.06% |
352,897 |
0 |