|
1 |
Hyperliquid
HYPE
Defi HYPE
|
$62 |
-1.52% |
3.85% |
33.28% |
15,746,615,300 |
1,141,424,526 |
|
2 |
Chainlink
LINK
Defi LINK
|
$9.5 |
0.38% |
-1.1% |
-0.28% |
6,881,543,910 |
283,930,698 |
|
3 |
Dai
DAI
Defi Stable DAI
|
$1 |
0.01% |
0.01% |
-0.01% |
5,362,894,051 |
61,768,499 |
|
4 |
Stellar
XLM
Defi XLM
|
$0.15 |
0.06% |
-0.78% |
-1.24% |
4,949,885,600 |
76,537,465 |
|
5 |
Uniswap
UNI
Defi UNI
|
$3.4 |
0.24% |
-1.75% |
-1.52% |
2,156,511,473 |
96,399,008 |
|
6 |
Polkadot
DOT
Defi DOT
|
$1.3 |
0.66% |
-2.97% |
0.58% |
2,111,344,394 |
99,201,453 |
|
7 |
World Liberty Financial
WLFI
Defi WLFI
|
$0.0606 |
-1.11% |
-2.41% |
1.14% |
1,925,146,568 |
30,947,033 |
|
8 |
Aster
ASTER
Defi ASTER
|
$0.7 |
0.11% |
3.52% |
8.56% |
1,833,070,823 |
178,016,433 |
|
9 |
Sky
SKY
Defi SKY
|
$0.07 |
0.12% |
-0.1% |
1.6% |
1,626,271,880 |
9,601,275 |
|
10 |
Aave
AAVE
Defi AAVE
|
$85.9 |
0.38% |
-0.76% |
-3.31% |
1,322,505,752 |
153,604,903 |
|
11 |
DeXe
DEXE
Defi DEXE
|
$15.3 |
0.54% |
11.89% |
15.22% |
1,278,385,244 |
30,425,782 |
|
12 |
Morpho
MORPHO
Defi MORPHO
|
$2.3 |
0.88% |
8.04% |
30.34% |
1,108,683,992 |
25,194,506 |
|
13 |
Fantom
FTM
Defi FTM
|
$0.7 |
-0.19% |
-0.77% |
-13.71% |
1,956,064,662 |
64,993,292 |
|
14 |
Cosmos
ATOM
Defi ATOM
|
$2.1 |
0.58% |
-2.14% |
1.92% |
1,050,835,251 |
35,845,542 |
|
15 |
Render
RENDER
Defi RENDER
|
$2 |
-1.65% |
0.51% |
11.18% |
1,030,300,606 |
68,772,025 |
|
16 |
Worldcoin
WLD
Defi WLD
|
$0.29 |
0.16% |
-2.5% |
24.21% |
999,336,524 |
194,665,367 |
|
17 |
Quant
QNT
Defi QNT
|
$80.4 |
0.58% |
1.42% |
6.8% |
971,241,165 |
16,862,874 |
|
18 |
Ethena
ENA
Defi ENA
|
$0.0991 |
0.39% |
-2.8% |
-5.31% |
894,217,989 |
59,923,949 |
|
19 |
JUST
JST
Defi JST
|
$0.0928 |
-0.13% |
0.66% |
5.45% |
793,052,121 |
25,278,005 |
|
20 |
dYdX
ETHDYDX
Defi ETHDYDX
|
$2.4 |
1.11% |
-3.68% |
11.48% |
438,681,165 |
96,811,777 |
|
21 |
edgeX
EDGE
Defi EDGE
|
$1.3 |
0.55% |
2.3% |
10.23% |
462,394,848 |
7,021,500 |
|
22 |
PancakeSwap
CAKE
Defi CAKE
|
$1.4 |
0.44% |
-1.47% |
-2.82% |
456,700,316 |
20,366,924 |
|
23 |
Terra Classic
LUNC
Defi LUNC
|
$0.0001 |
1.68% |
-0.05% |
6.07% |
451,795,526 |
23,101,812 |
|
24 |
LayerZero
ZRO
Defi ZRO
|
$1.3 |
0.79% |
-1.99% |
2.87% |
435,656,286 |
17,435,656 |
|
25 |
Aerodrome Finance
AERO
Defi AERO
|
$0.44 |
0.35% |
-1.94% |
7.13% |
413,046,154 |
18,903,858 |
|
26 |
Curve DAO Token
CRV
Defi CRV
|
$0.23 |
0.26% |
-2.91% |
-1.21% |
343,094,088 |
28,325,812 |
|
27 |
Pyth Network
PYTH
Defi PYTH
|
$0.0416 |
0.95% |
-1.54% |
-4.15% |
327,814,999 |
8,116,680 |
|
28 |
ether.fi
ETHFI
Defi ETHFI
|
$0.37 |
0.27% |
-2.44% |
-2.51% |
324,920,401 |
18,560,821 |
|
29 |
Lighter
LIT
Defi LIT
|
$1.3 |
-0.18% |
3.3% |
49.09% |
323,138,112 |
66,519,791 |
|
30 |
Oasis Network
ROSE
Defi ROSE
|
$0.0927 |
-0.25% |
-4.66% |
-11.35% |
622,547,902 |
18,012,370 |
|
31 |
BitTorrent [New]
BTT
Defi BTT
|
$0 |
-0.13% |
-0.69% |
-0.06% |
315,916,454 |
5,849,115 |
|
32 |
Pendle
PENDLE
Defi PENDLE
|
$1.8 |
0.75% |
-2.61% |
0.71% |
312,730,904 |
31,130,974 |
|
33 |
Monad
MON
Defi MON
|
$0.0254 |
0.32% |
-1.97% |
-7.93% |
299,910,562 |
29,397,581 |
|
34 |
Zebec Network
ZBCN
Defi ZBCN
|
$0.003 |
0.42% |
-1.91% |
-2.71% |
295,768,136 |
4,942,160 |
|
35 |
Lido DAO
LDO
Defi LDO
|
$0.34 |
0.54% |
-1.82% |
-1.46% |
291,618,297 |
38,245,426 |
|
36 |
Conflux
CFX
Defi CFX
|
$0.0547 |
0.49% |
-4.1% |
-10.01% |
285,063,082 |
12,410,235 |
|
37 |
Telcoin
TEL
Defi TEL
|
$0.0029 |
0.1% |
-1.59% |
-3.84% |
281,923,932 |
872,114 |
|
38 |
The Graph
GRT
Defi GRT
|
$0.0259 |
0.27% |
-3.46% |
5.29% |
280,606,329 |
17,461,389 |
|
39 |
FLOKI
FLOKI
Defi FLOKI
|
$0 |
0.14% |
-2.04% |
-3.39% |
279,485,302 |
17,301,666 |
|
40 |
Genius Terminal
GENIUS
Defi GENIUS
|
$0.71 |
-1.76% |
7.91% |
56.64% |
238,655,693 |
96,940,562 |
|
41 |
Jito
JTO
Defi JTO
|
$0.5 |
-0.35% |
0.97% |
15.79% |
237,639,585 |
43,693,994 |
|
42 |
Maple Finance
SYRUP
Defi SYRUP
|
$0.19 |
0.21% |
-5.28% |
-7.26% |
228,248,749 |
7,287,534 |
|
43 |
ETHGas
GWEI
Defi GWEI
|
$0.12 |
-0.66% |
1.98% |
-15.01% |
207,433,124 |
6,312,746 |
|
44 |
OriginTrail
TRAC
Defi TRAC
|
$0.41 |
-3.11% |
-5.42% |
26.82% |
205,360,461 |
5,497,319 |
|
45 |
Raydium
RAY
Defi RAY
|
$0.76 |
0.49% |
-1.62% |
9.12% |
203,784,995 |
12,741,245 |
|
46 |
Compound
COMP
Defi COMP
|
$20.1 |
-0.13% |
0.09% |
-5.19% |
200,531,951 |
26,603,555 |
|
47 |
EigenLayer
EIGEN
Defi EIGEN
|
$0.59 |
-1.78% |
4.6% |
-3.2% |
286,227,800 |
60,280,540 |
|
48 |
0x
ZRX
Defi ZRX
|
$0.3 |
0.47% |
0.14% |
4.07% |
252,566,800 |
20,328,834 |
|
49 |
1inch Network
1INCH
Defi 1INCH
|
$0.25 |
-1.04% |
-3.51% |
-5.52% |
342,113,541 |
18,605,760 |
|
50 |
DeepBook Protocol
DEEP
Defi DEEP
|
$0.0322 |
0.19% |
-3.3% |
0.01% |
166,997,392 |
4,202,255 |
|
51 |
EigenCloud
EIGEN
Defi EIGEN
|
$0.22 |
-0.74% |
-3.01% |
20.07% |
164,549,117 |
31,398,277 |
|
52 |
Convex Finance
CVX
Defi CVX
|
$1.7 |
0.26% |
-2.24% |
0.16% |
163,629,050 |
7,101,616 |
|
53 |
Kamino Finance
KMNO
Defi KMNO
|
$0.0599 |
0.43% |
-0.83% |
2.09% |
218,183,714 |
16,416,776 |
|
54 |
THORChain
RUNE
Defi RUNE
|
$0.45 |
-0.66% |
0.72% |
2.15% |
157,132,722 |
6,144,343 |
|
55 |
Basic Attention Token
BAT
Defi BAT
|
$0.0982 |
-0.09% |
-2.85% |
2.5% |
146,849,872 |
7,781,831 |
|
56 |
Neutrino USD
XTN
Defi XTN
|
$0.25 |
-1.85% |
-6.7% |
-20.03% |
170,383,751 |
245,276 |
|
57 |
SXP
SXP
Defi SXP
|
$0.32 |
0.04% |
2.73% |
13.86% |
177,327,677 |
14,298,192 |
|
58 |
Vaulta
A
Defi A
|
$0.078 |
0.49% |
-3.24% |
-3.29% |
128,116,844 |
10,708,798 |
|
59 |
1inch
1INCH
Defi 1INCH
|
$0.0909 |
0.56% |
-1.21% |
0.15% |
127,780,719 |
7,882,124 |
|
60 |
Fluid
FLUID
Defi FLUID
|
$1.6 |
0.32% |
-6.32% |
4.01% |
126,421,333 |
2,475,078 |
|
61 |
River
RIVER
Defi RIVER
|
$6.4 |
0.35% |
-3.86% |
-11.4% |
125,775,910 |
10,570,187 |
|
62 |
Horizen
ZEN
Defi ZEN
|
$6.2 |
0.76% |
-0.17% |
5.85% |
111,616,910 |
18,494,403 |
|
63 |
Safe
SAFE
Defi SAFE
|
$0.15 |
0.1% |
-3.52% |
8.04% |
107,654,078 |
3,381,945 |
|
64 |
FTX Token
FTT
Defi FTT
|
$0.32 |
0.52% |
-2.81% |
-5.49% |
104,435,447 |
1,581,418 |
|
65 |
Synthetix
SNX
Defi SNX
|
$0.3 |
0.37% |
-2.56% |
-1.92% |
103,621,400 |
5,249,865 |
|
66 |
Reserve Rights
RSR
Defi RSR
|
$0.0017 |
0.63% |
-3.2% |
-5.68% |
103,265,438 |
5,075,185 |
|
67 |
Gas
GAS
Defi GAS
|
$1.5 |
0.04% |
-1.75% |
-0.17% |
99,947,008 |
2,432,417 |
|
68 |
Frax Share
FXS
Defi FXS
|
$2 |
0.02% |
-3.59% |
-16.73% |
181,818,353 |
13,874,948 |
|
69 |
NEXPACE
NXPC
Defi NXPC
|
$0.35 |
-0.87% |
1.28% |
6.58% |
98,642,784 |
8,518,859 |
|
70 |
LAB
LAB
Defi LAB
|
$4.3 |
0.7% |
0.16% |
2.03% |
1,333,594,503 |
20,198,016 |
|
71 |
Jupiter Perps LP
JLP
Defi JLP
|
$3.9 |
0.09% |
-0.17% |
0.13% |
905,962,600 |
6,480,875 |
|
72 |
Beldex
BDX
Defi BDX
|
$0.0788 |
-0.01% |
0.02% |
0.14% |
609,545,863 |
12,055,257 |
|
73 |
Frax
FRAX
Defi Stable FRAX
|
$1 |
0.01% |
0.01% |
0.02% |
315,162,475 |
2,118,219 |
|
74 |
NXM
NXM
Defi NXM
|
$57 |
0% |
0% |
-0.22% |
376,085,613 |
0 |
|
75 |
Legacy Frax Dollar
FRAX
Defi FRAX
|
$0.99 |
-0.04% |
-0.06% |
-0.19% |
273,406,792 |
425,108 |
|
76 |
Circle tokenized stock (xStock)
CRCLX
Defi CRCLX
|
$116 |
0.01% |
0.64% |
6.66% |
202,155,492 |
5,830,145 |
|
77 |
SwissBorg
BORG
Defi BORG
|
$0.18 |
0.05% |
-1.34% |
-1.65% |
172,190,984 |
196,492 |
|
78 |
Circle Internet Group Tokenized Stock (Ondo)
CRCLon
Defi CRCLon
|
$116 |
0.11% |
0.63% |
6.84% |
166,211,778 |
1,485,379 |
|
79 |
Neutrino USD
USDN
Defi Stable USDN
|
$0.3 |
1.7% |
-7.28% |
-5.84% |
202,543,892 |
38,806 |
|
80 |
Xphere
XP
Defi XP
|
$0.0499 |
-1.15% |
0.18% |
-27.77% |
136,735,550 |
1,396,035 |
|
81 |
Strategy PP Variable tokenized stock (xStock)
STRCX
Defi STRCX
|
$103 |
0.16% |
-0.28% |
-0.64% |
121,166,839 |
37,551 |
|
82 |
Aster USDF
USDF
Defi USDF
|
$1 |
-0.03% |
0.01% |
-0.08% |
116,728,478 |
32,068 |
|
83 |
SoSoValue
SOSO
Defi SOSO
|
$0.37 |
0.23% |
0.73% |
1.42% |
115,637,526 |
2,989,499 |
|
84 |
StandX DUSD
DUSD
Defi DUSD
|
$1 |
0.01% |
-0.01% |
-0.08% |
100,599,238 |
371,659 |
|
85 |
Astherus USDF
USDF
Defi USDF
|
$1 |
0% |
0.1% |
-0.06% |
135,096,472 |
391,425 |
|
86 |
Tesla tokenized stock (xStock)
TSLAX
Defi TSLAX
|
$432 |
0.4% |
-0.16% |
4.62% |
97,221,472 |
21,127,722 |
|
87 |
AWE
AWE
Defi AWE
|
$0.0499 |
0.17% |
1.92% |
-5.57% |
96,963,642 |
11,495,681 |
|
88 |
Qtum
QTUM
Defi QTUM
|
$0.9 |
0.16% |
-3.38% |
2.05% |
95,190,660 |
6,996,460 |
|
89 |
yearn.finance
YFI
Defi YFI
|
$2748 |
0.08% |
-0.09% |
2.74% |
98,151,850 |
19,411,582 |
|
90 |
CoW Protocol
COW
Defi COW
|
$0.16 |
0.26% |
-2.2% |
-1.97% |
94,099,607 |
3,018,903 |
|
91 |
Tria
TRIA
Defi TRIA
|
$0.043 |
-0.77% |
3.3% |
-5.82% |
92,842,013 |
14,753,155 |
|
92 |
Kamino
KMNO
Defi KMNO
|
$0.0198 |
0.56% |
-3.49% |
2.49% |
92,558,361 |
4,983,771 |
|
93 |
Defi App
HOME
Defi HOME
|
$0.0231 |
0.25% |
0.27% |
39.07% |
88,532,959 |
6,917,339 |
|
94 |
0x Protocol
ZRX
Defi ZRX
|
$0.1 |
0.07% |
-2.59% |
-1.28% |
88,552,246 |
6,899,330 |
|
95 |
Alpha Venture DAO
ALPHA
Defi ALPHA
|
$0.12 |
1.09% |
2.17% |
15.5% |
92,909,751 |
13,157,621 |
|
96 |
Yearn
YFI
Defi YFI
|
$2452 |
0.17% |
-2.41% |
-0.2% |
87,585,931 |
14,194,491 |
|
97 |
Orca
ORCA
Defi ORCA
|
$1.4 |
-0.09% |
-0.92% |
-1.11% |
86,911,123 |
13,607,338 |
|
98 |
TAC Protocol
TAC
Defi TAC
|
$0.018 |
0.26% |
3.91% |
-8.85% |
82,390,139 |
3,624,159 |
|
99 |
SuperVerse
SUPER
Defi SUPER
|
$0.12 |
-1.79% |
-5.69% |
9.93% |
79,893,086 |
101,926,250 |
|
100 |
XPR Network
XPR
Defi XPR
|
$0.0027 |
0.22% |
-0.48% |
4.35% |
79,575,694 |
1,461,860 |
|
101 |
Theta Fuel
TFUEL
Defi TFUEL
|
$0.0107 |
0.15% |
-1.01% |
-1.65% |
78,395,731 |
1,573,854 |
|
102 |
Zilliqa
ZIL
Defi ZIL
|
$0.0039 |
0.57% |
-2.44% |
0.46% |
77,951,690 |
4,629,503 |
|
103 |
lisUSD
lisUSD
Defi lisUSD
|
$1 |
0% |
0.02% |
-0.03% |
75,348,442 |
66 |
|
104 |
Spark
SPK
Defi SPK
|
$0.0271 |
0.16% |
-3.09% |
-7.44% |
74,125,752 |
14,152,103 |
|
105 |
Micron Technology Tokenized Stock (Ondo)
MUon
Defi MUon
|
$764 |
0.32% |
0.85% |
8.67% |
73,485,536 |
3,177,681 |
|
106 |
Alphabet tokenized stock (xStock)
GOOGLX
Defi GOOGLX
|
$387 |
0.11% |
0.02% |
-1.77% |
73,294,248 |
2,160,681 |
|
107 |
AMD Tokenised Stock (xStock)
AMDx
Defi AMDx
|
$457 |
0% |
-0.48% |
9.89% |
73,219,095 |
941 |
|
108 |
Huma Finance
HUMA
Defi HUMA
|
$0.0252 |
-0.63% |
6.52% |
13.1% |
73,108,386 |
22,931,141 |
|
109 |
STP
STPT
Defi STPT
|
$0.069 |
0.06% |
-0.96% |
-6.35% |
134,070,882 |
772,574 |
|
110 |
Pirate Chain
ARRR
Defi ARRR
|
$0.37 |
-0.6% |
18.53% |
67.07% |
72,613,615 |
138,902 |
|
111 |
Mina
MINA
Defi MINA
|
$0.0561 |
0.54% |
-2.56% |
-2.75% |
72,167,473 |
2,572,780 |
|
112 |
Wormhole
W
Defi W
|
$0.0121 |
0.51% |
-3.33% |
-3.42% |
71,497,860 |
10,133,118 |
|
113 |
Derive
DRV
Defi DRV
|
$0.0956 |
0.6% |
15.66% |
26.26% |
70,475,269 |
654,112 |
|
114 |
Baby Doge Coin
BabyDoge
Defi BabyDoge
|
$0 |
0.41% |
-2.03% |
-2.53% |
70,315,585 |
2,879,521 |
|
115 |
GMX
GMX
Defi GMX
|
$6.7 |
0.16% |
-3.22% |
2.4% |
69,907,304 |
4,260,681 |
|
116 |
Lombard
BARD
Defi BARD
|
$0.22 |
0.24% |
-2.58% |
-6.62% |
69,797,925 |
5,713,511 |
|
117 |
SP500 tokenized ETF (xStock)
SPYX
Defi SPYX
|
$754 |
0.05% |
-0.39% |
1.96% |
69,255,043 |
2,194,318 |
|
118 |
Meteora
MET
Defi MET
|
$0.13 |
0.67% |
-3.84% |
-7.69% |
69,003,385 |
7,815,494 |
|
119 |
AWE Network
AWE
Defi AWE
|
$0.0644 |
-0.18% |
-2.57% |
-2.51% |
125,175,937 |
12,751,711 |
|
120 |
Axelar
AXL
Defi AXL
|
$0.0573 |
0.4% |
-3.2% |
-0.37% |
67,375,352 |
5,254,559 |
|
121 |
UnifAI Network
UAI
Defi UAI
|
$0.28 |
2.34% |
2.37% |
24.31% |
66,799,436 |
6,019,533 |
|
122 |
MindWaveDAO
NILA
Defi NILA
|
$0.0788 |
0.05% |
0.03% |
0.59% |
66,412,973 |
225,155 |
|
123 |
Band Protocol
BAND
Defi BAND
|
$0.64 |
-0.53% |
-3.91% |
-6.42% |
104,504,469 |
6,970,292 |
|
124 |
Marvell tokenized stock (xStock)
MRVLX
Defi MRVLX
|
$200 |
0% |
0% |
16.3% |
62,903,352 |
28 |
|
125 |
Numeraire
NMR
Defi NMR
|
$8.3 |
0.36% |
-2.35% |
-15.29% |
62,399,243 |
6,639,297 |
|
126 |
MYX Finance
MYX
Defi MYX
|
$0.2 |
-0.93% |
-6.48% |
10.95% |
59,598,657 |
15,251,231 |
|
127 |
Solana Name Service (previously Bonfida)
FIDA
Defi FIDA
|
$0.0989 |
-1.52% |
-8.56% |
-0.56% |
98,019,546 |
35,743,635 |
|
128 |
NVIDIA Tokenized Stock (Ondo)
NVDAon
Defi NVDAon
|
$219 |
0.21% |
-0.2% |
-1.09% |
58,308,625 |
2,519,013 |
|
129 |
SushiSwap
SUSHI
Defi SUSHI
|
$0.2 |
0.86% |
-2.19% |
-2.09% |
58,143,096 |
8,216,571 |
|
130 |
Ontology
ONT
Defi ONT
|
$0.0567 |
-0.02% |
-3.61% |
1.05% |
56,741,694 |
6,906,689 |
|
131 |
XYO
XYO
Defi XYO
|
$0.0041 |
-0.29% |
-4.5% |
8.77% |
56,403,624 |
5,409,438 |
|
132 |
Babylon
BABY
Defi BABY
|
$0.0161 |
0.4% |
0.29% |
-10.15% |
55,167,200 |
6,249,929 |
|
133 |
Kinetiq
KNTQ
Defi KNTQ
|
$0.2 |
-1.24% |
1.7% |
22.4% |
54,930,080 |
2,332,687 |
|
134 |
VVS Finance
VVS
Defi VVS
|
$0 |
0.26% |
-0.51% |
-1.21% |
53,619,374 |
37,299 |
|
135 |
NVIDIA tokenized stock (xStock)
NVDAX
Defi NVDAX
|
$219 |
0.2% |
-0.09% |
-1.01% |
52,962,876 |
32,095,223 |
|
136 |
Solana Name Service
FIDA
Defi FIDA
|
$0.1 |
1.5% |
7.1% |
9.21% |
101,578,802 |
28,790,477 |
|
137 |
Request
REQ
Defi REQ
|
$0.0656 |
0.41% |
-1.78% |
-1.03% |
52,252,565 |
1,195,756 |
|
138 |
Waves
WAVES
Defi WAVES
|
$0.4 |
-0.99% |
0.7% |
4.89% |
51,771,321 |
26,859,507 |
|
139 |
RedStone
RED
Defi RED
|
$0.13 |
-0.63% |
-4.03% |
4.28% |
51,591,318 |
12,687,080 |
|
140 |
Coinbase tokenized stock (xStock)
COINX
Defi COINX
|
$188 |
-0.27% |
0.52% |
-0.74% |
50,142,582 |
1,865,930 |
|
141 |
Avantis
AVNT
Defi AVNT
|
$0.15 |
0.47% |
-0.64% |
12.03% |
49,156,123 |
23,431,336 |
|
142 |
Ton Strategy tokenized stock (xStock)
TONXX
Defi TONXX
|
$3.8 |
0% |
0% |
13.95% |
48,976,964 |
642 |
|
143 |
Tellor
TRB
Defi TRB
|
$17.4 |
0.67% |
-1.16% |
3.52% |
48,518,499 |
24,734,141 |
|
144 |
Ankr
ANKR
Defi ANKR
|
$0.0046 |
0.55% |
-2.04% |
0.13% |
46,081,462 |
7,057,343 |
|
145 |
Bounce Finance Governance Token
AUCTION
Defi AUCTION
|
$5.8 |
0.03% |
-2.01% |
-11.5% |
35,640,440 |
1,935,126 |
|
146 |
Stratis [New]
STRAX
Defi STRAX
|
$0.0323 |
-0.19% |
0.55% |
1% |
65,221,330 |
731,227 |
|
147 |
ApeX Protocol
APEX
Defi APEX
|
$0.33 |
0.91% |
-5.51% |
19.55% |
45,857,439 |
2,515,069 |
|
148 |
Magma Finance
MAGMA
Defi MAGMA
|
$0.24 |
-0.92% |
5.97% |
-7.43% |
45,155,939 |
1,988,979 |
|
149 |
Vanguard Total World Tokenised ETF (xStock)
VTx
Defi VTx
|
$157 |
0% |
0% |
1.52% |
45,129,274 |
8 |
|
150 |
Bonfida (aka SNS)
FIDA
Defi FIDA
|
$0.079 |
1.1% |
-0.46% |
-6.82% |
78,296,656 |
7,188,385 |
|
151 |
Nasdaq tokenized ETF (xStock)
QQQX
Defi QQQX
|
$727 |
0.17% |
0.04% |
2.94% |
43,745,296 |
2,744,482 |
|
152 |
Venus
XVS
Defi XVS
|
$2.7 |
0.12% |
-1.76% |
1.26% |
43,514,111 |
2,918,891 |
|
153 |
Meta tokenized stock (xStock)
METAX
Defi METAX
|
$614 |
0.09% |
0.13% |
0.74% |
42,110,401 |
1,992,013 |
|
154 |
Alphabet Class A Tokenized Stock (Ondo)
GOOGLon
Defi GOOGLon
|
$388 |
0.22% |
0.13% |
-1.65% |
42,085,007 |
4,038,771 |
|
155 |
UMA
UMA
Defi UMA
|
$0.46 |
0.19% |
-1.99% |
1.21% |
41,310,714 |
3,365,671 |
|
156 |
ZEROBASE
ZBT
Defi ZBT
|
$0.15 |
-0.58% |
-3.3% |
-7.93% |
40,597,935 |
10,672,611 |
|
157 |
Core MSCI Emerging Markets Tokenised ETF (xStock)
IEMGx
Defi IEMGx
|
$80.7 |
0% |
0% |
1.17% |
40,549,887 |
8 |
|
158 |
aPriori
APR
Defi APR
|
$0.16 |
0.99% |
-8.39% |
19.67% |
40,246,846 |
4,446,246 |
|
159 |
ICON
ICX
Defi ICX
|
$0.0367 |
-0.02% |
-3.65% |
3.39% |
40,212,201 |
683,331 |
|
160 |
Frax (prev. FXS)
FRAX
Defi FRAX
|
$0.42 |
0.72% |
-1.15% |
0.14% |
39,946,099 |
465,249 |
|
161 |
QuickSwap
QUICK
Defi QUICK
|
$61.1 |
-0.51% |
40.53% |
-18.73% |
31,392,976 |
219,614 |
|
162 |
IoTeX
IOTX
Defi IOTX
|
$0.0042 |
0.06% |
-3.11% |
-3.83% |
39,877,383 |
966,162 |
|
163 |
Solayer
LAYER
Defi LAYER
|
$0.0885 |
0.93% |
-2.93% |
-1.48% |
39,560,506 |
13,462,880 |
|
164 |
Bounce Governance Token
AUCTION
Defi AUCTION
|
$5.4 |
1.26% |
2.9% |
-10.43% |
35,176,860 |
760,425 |
|
165 |
Renzo
REZ
Defi REZ
|
$0.0044 |
0.53% |
-1.83% |
-11.3% |
37,955,025 |
4,341,557 |
|
166 |
AntFun
ANTFUN
Defi ANTFUN
|
$0.02 |
0.01% |
35.68% |
-5.51% |
37,700,688 |
2,083,053 |
|
167 |
Rocket Pool
RPL
Defi RPL
|
$1.7 |
0.5% |
-2.59% |
-2.73% |
37,685,191 |
2,778,897 |
|
168 |
Intel tokenized stock (xStock)
INTCX
Defi INTCX
|
$119 |
0% |
1.25% |
16.04% |
37,385,363 |
2 |
|
169 |
Bonfida
FIDA
Defi FIDA
|
$0.0374 |
3.03% |
12.28% |
66.97% |
37,080,499 |
109,391,082 |
|
170 |
iExec RLC
RLC
Defi RLC
|
$0.42 |
0.55% |
-2.83% |
0.55% |
36,597,270 |
2,044,865 |
|
171 |
Bancor
BNT
Defi BNT
|
$0.34 |
0.34% |
-0.25% |
2.61% |
36,404,661 |
2,458,315 |
|
172 |
Russell 2000 Tokenised ETF (xStock)
IWMx
Defi IWMx
|
$278 |
0% |
0% |
-2.26% |
36,014,987 |
0 |
|
173 |
Band
BAND
Defi BAND
|
$0.2 |
0.46% |
-3.86% |
0.44% |
35,874,806 |
2,873,296 |
|
174 |
Persistence
XPRT
Defi XPRT
|
$0.38 |
-0.25% |
-1.06% |
-5.28% |
72,143,939 |
514,208 |
|
175 |
Orbs
ORBS
Defi ORBS
|
$0.0082 |
0.31% |
-1% |
-4.99% |
35,846,911 |
2,620,881 |
|
176 |
Celo Dollar
CUSD
Defi CUSD
|
$1 |
0.02% |
-0.01% |
0.1% |
35,547,284 |
104,478 |
|
177 |
Beefy Finance
BIFI
Defi BIFI
|
$328 |
0.42% |
12.51% |
-3.37% |
26,245,531 |
141,287 |
|
178 |
Velvet
VELVET
Defi VELVET
|
$0.0959 |
1.45% |
3.11% |
-17.07% |
35,334,453 |
3,177,244 |
|
179 |
COTI
COTI
Defi COTI
|
$0.0123 |
0.69% |
-3.45% |
-2.97% |
35,083,725 |
3,117,114 |
|
180 |
Clearpool
CPOOL
Defi CPOOL
|
$0.0356 |
15.97% |
13.37% |
17.97% |
34,723,842 |
7,657,049 |
|
181 |
Mango
MNGO
Defi MNGO
|
$0.0311 |
0% |
-2.84% |
-2.78% |
34,705,866 |
392 |
|
182 |
SMART
SMART
Defi SMART
|
$0.005 |
-0.06% |
0.16% |
-1.51% |
33,860,463 |
522,978 |
|
183 |
Hyperlane
HYPER
Defi HYPER
|
$0.0999 |
-0.35% |
-5.4% |
-4.24% |
33,783,406 |
17,996,823 |
|
184 |
Whiteheart
WHITE
Defi WHITE
|
$3372 |
0% |
0% |
-1.66% |
29,974,448 |
0 |
|
185 |
Ampleforth
AMPL
Defi AMPL
|
$1.2 |
0% |
1.66% |
1.67% |
33,711,723 |
3 |
|
186 |
Gold tokenized ETF (xStock)
GLDX
Defi GLDX
|
$419 |
0.12% |
0.83% |
1.21% |
33,622,048 |
400,036 |
|
187 |
Schwab International Equity Tokenised ETF (xStock)
SCHFx
Defi SCHFx
|
$27.4 |
0% |
0% |
2.31% |
33,509,482 |
50 |
|
188 |
SwftCoin
SWFTC
Defi SWFTC
|
$0.0033 |
-0.08% |
-0.11% |
-2.46% |
33,454,400 |
619,698 |
|
189 |
Locus Chain
LOCUS
Defi LOCUS
|
$0.0078 |
-0.32% |
-0.76% |
0.52% |
32,917,034 |
64,376 |
|
190 |
Global X Copper Miners Tokenised ETF (xStock)
COPXx
Defi COPXx
|
$83.5 |
0% |
0% |
-8.69% |
32,618,296 |
102 |
|
191 |
Propy
PRO
Defi PRO
|
$0.32 |
-0.62% |
-3.2% |
-4.66% |
32,497,715 |
2,673,983 |
|
192 |
Oracle tokenized stock (xStock)
ORCLX
Defi ORCLX
|
$190 |
0% |
0.4% |
-0.74% |
32,451,335 |
230 |
|
193 |
HotKeySwap
HOTKEY
Defi HOTKEY
|
$0.34 |
31272.68% |
30867.29% |
29570.75% |
32,442,073 |
0 |
|
194 |
MicroStrategy tokenized stock (xStock)
MSTRX
Defi MSTRX
|
$163 |
0.19% |
0.67% |
-3.55% |
32,173,623 |
1,686,886 |
|
195 |
MANTRA DAO
OM
Defi OM
|
$0.0493 |
-0.09% |
-3.75% |
-18.52% |
24,646,352 |
1,473,410 |
|
196 |
Bounce Token
AUCTION
Defi AUCTION
|
$4.6 |
0.26% |
-2.4% |
-1.13% |
31,755,671 |
5,040,243 |
|
197 |
WOO
WOO
Defi WOO
|
$0.0167 |
0.58% |
-2.17% |
-0.47% |
31,454,179 |
8,500,535 |
|
198 |
Bedrock
BR
Defi BR
|
$0.12 |
0.33% |
-3.43% |
-6.8% |
31,157,547 |
1,022,438 |
|
199 |
Lista DAO
LISTA
Defi LISTA
|
$0.075 |
0.36% |
-2.8% |
-3.27% |
30,589,687 |
3,494,877 |
|
200 |
Arkham
ARKM
Defi ARKM
|
$0.14 |
-0.18% |
-6.86% |
18.03% |
30,553,205 |
69,546,365 |
|
201 |
Flux
FLUX
Defi FLUX
|
$0.0743 |
-0.29% |
6.61% |
7.51% |
30,494,605 |
9,261,469 |
|
202 |
Kyber Network Crystal v2
KNC
Defi KNC
|
$0.15 |
1.43% |
-2% |
4.6% |
30,480,344 |
2,343,817 |
|
203 |
Bitway
BTW
Defi BTW
|
$0.0138 |
0.24% |
-0.04% |
-8.63% |
30,437,691 |
7,652,544 |
|
204 |
APRO
AT
Defi AT
|
$0.12 |
0.42% |
3.32% |
-24.81% |
30,214,595 |
5,261,415 |
|
205 |
KRAQ Tokenised Stock (xStock)
KRAQx
Defi KRAQx
|
$10 |
0% |
0% |
0.03% |
30,133,040 |
0 |
|
206 |
Apple tokenized stock (xStock)
AAPLX
Defi AAPLX
|
$312 |
0.14% |
0.02% |
3.62% |
29,908,000 |
1,865,806 |
|
207 |
S&P Small Cap Tokenised ETF (xStock)
IJRx
Defi IJRx
|
$120 |
0% |
0% |
0% |
31,949,894 |
0 |
|
208 |
Microsoft tokenized stock (xStock)
MSFTX
Defi MSFTX
|
$417 |
0.01% |
-0.51% |
-0.41% |
29,685,656 |
10,561 |
|
209 |
Across Protocol
ACX
Defi ACX
|
$0.0415 |
0.05% |
-0.52% |
-1.81% |
29,232,179 |
1,460,735 |
|
210 |
Berkshire Hathaway tokenized stock (xStock)
BRK.BX
Defi BRK.BX
|
$479 |
0% |
-1.53% |
-0.74% |
29,205,208 |
60 |
|
211 |
Orion Protocol
ORN
Defi ORN
|
$0.54 |
-0.54% |
5.07% |
0.32% |
18,367,427 |
4,713,913 |
|
212 |
Liquity USD
LUSD
Defi LUSD
|
$1 |
0% |
0.03% |
0.27% |
28,647,181 |
2,077 |
|
213 |
Tokenlon Network Token
LON
Defi LON
|
$0.23 |
0.11% |
-0.3% |
1.16% |
28,327,240 |
2,075 |
|
214 |
Uquid Coin
UQC
Defi UQC
|
$2.8 |
0% |
0.04% |
-0.1% |
28,106,014 |
30,294 |
|
215 |
Tesla Tokenized Stock (Ondo)
TSLAon
Defi TSLAon
|
$432 |
0.17% |
-0.15% |
4.62% |
28,049,986 |
2,234,073 |
|
216 |
API3
API3
Defi API3
|
$0.32 |
0.82% |
-2.34% |
-2.28% |
28,007,957 |
8,523,735 |
|
217 |
Bedrock DAO
BR
Defi BR
|
$0.18 |
2.96% |
26.16% |
26.16% |
37,014,530 |
106,662,089 |
|
218 |
Cisco tokenized stock (xStock)
CSCOX
Defi CSCOX
|
$120 |
0% |
0% |
0.91% |
27,614,071 |
64 |
|
219 |
IQ
IQ
Defi IQ
|
$0.0011 |
-0.01% |
-2.36% |
-1.07% |
27,497,149 |
1,020,428 |
|
220 |
Biconomy
BICO
Defi BICO
|
$0.0275 |
-1.03% |
-9.88% |
17.69% |
27,497,216 |
9,134,055 |
|
221 |
Reserve Dollar
RSV
Defi RSV
|
$0.99 |
0% |
0% |
3.23% |
28,565,916 |
0 |
|
222 |
iShares Silver Trust Tokenised ETF (xStock)
SLVx
Defi SLVx
|
$69 |
0% |
0% |
1.73% |
27,443,000 |
53 |
|
223 |
Bit Digital Tokenised Stock (xStock)
BTBTx
Defi BTBTx
|
$1.9 |
0% |
0% |
0% |
26,845,173 |
0 |
|
224 |
Proton
XPR
Defi XPR
|
$0.0008 |
0.6% |
-0.68% |
-4.07% |
16,195,671 |
1,967,843 |
|
225 |
Xertra
STRAX
Defi STRAX
|
$0.0123 |
-0.25% |
-1.18% |
-1.02% |
26,567,374 |
262,906 |
|
226 |
Spell Token
SPELL
Defi SPELL
|
$0.0002 |
0.32% |
-2.53% |
-2.41% |
26,527,337 |
1,825,983 |
|
227 |
deBridge
DBR
Defi DBR
|
$0.0137 |
0.05% |
-1.03% |
-1.92% |
26,273,135 |
3,342,586 |
|
228 |
Save
SLND
Defi SLND
|
$1.1 |
0% |
4.98% |
-3.53% |
54,916,306 |
77,610 |
|
229 |
TBLL tokenized ETF (xStock)
TBLLX
Defi TBLLX
|
$106 |
0% |
0% |
0.86% |
26,097,238 |
99 |
|
230 |
Shentu
CTK
Defi CTK
|
$0.16 |
0.08% |
0.33% |
-13.53% |
25,660,384 |
1,518,765 |
|
231 |
Momentum
MMT
Defi MMT
|
$0.13 |
-0.16% |
-1.31% |
5.6% |
25,528,675 |
3,775,618 |
|
232 |
Zest Protocol
ZEST
Defi ZEST
|
$0.17 |
-1.91% |
10.27% |
131.53% |
25,271,646 |
49,420,106 |
|
233 |
ArcBlock
ABT
Defi ABT
|
$0.25 |
0.27% |
2.53% |
1.06% |
25,021,640 |
222,004 |
|
234 |
Reserve
RSV
Defi Stable RSV
|
$1 |
0% |
-0.04% |
-0.12% |
28,813,607 |
0 |
|
235 |
Aergo
AERGO
Defi AERGO
|
$0.0507 |
-0.03% |
-1.94% |
-1.7% |
24,849,541 |
577,154 |
|
236 |
INFINIT
IN
Defi IN
|
$0.0753 |
1.03% |
-16.36% |
33.03% |
24,752,866 |
99,583,075 |
|
237 |
DFDV tokenized stock (xStock)
DFDVx
Defi DFDVx
|
$4.3 |
0.01% |
1.33% |
-7.03% |
24,436,160 |
617,131 |
|
238 |
Usual
USUAL
Defi USUAL
|
$0.0136 |
0.5% |
-4.14% |
-0.89% |
24,241,813 |
18,446,766 |
|
239 |
Liquity
LQTY
Defi LQTY
|
$0.25 |
0.12% |
-4.72% |
-7.24% |
23,970,433 |
3,308,263 |
|
240 |
Cetus Protocol
CETUS
Defi CETUS
|
$0.0253 |
0.5% |
-4.07% |
-5.23% |
23,951,228 |
2,292,394 |
|
241 |
Ergo
ERG
Defi ERG
|
$0.28 |
-0.33% |
0.69% |
0.38% |
23,677,958 |
138,589 |
|
242 |
Intel Tokenized Stock (Ondo)
INTCon
Defi INTCon
|
$122 |
0.09% |
1.72% |
17.86% |
23,507,933 |
5,145,786 |
|
243 |
RateX
RTX
Defi RTX
|
$1.3 |
0.16% |
0.08% |
-1.37% |
23,238,776 |
3,420,229 |
|
244 |
Chintai
CHEX
Defi CHEX
|
$0.0185 |
-0.29% |
-3.68% |
-1.86% |
23,147,543 |
165,355 |
|
245 |
Superform
UP
Defi UP
|
$0.12 |
0.18% |
-3.26% |
-13.52% |
23,044,944 |
7,870,078 |
|
246 |
StrikeX
STRX
Defi STRX
|
$0.0264 |
0% |
-2.19% |
10.36% |
23,066,607 |
0 |
|
247 |
Bitmine Tokenised Stock (xStock)
BMNRx
Defi BMNRx
|
$18.8 |
0% |
0% |
-0.83% |
22,980,252 |
0 |
|
248 |
ChainGPT
CGPT
Defi CGPT
|
$0.0248 |
0.03% |
-5.43% |
-28.81% |
22,938,817 |
9,029,404 |
|
249 |
TQQQ tokenized ETF (xStock)
TQQQX
Defi TQQQX
|
$79.7 |
0% |
1.6% |
7.36% |
22,879,152 |
3,427 |
|
250 |
StandX
DUSD
Defi DUSD
|
$1 |
-0.02% |
-0.02% |
-0.02% |
30,228,558 |
125,860 |
|
251 |
Lorenzo Protocol
BANK
Defi BANK
|
$0.0363 |
0.34% |
-5.85% |
-1.4% |
22,038,500 |
5,746,994 |
|
252 |
CrowdStrike tokenized stock (xStock)
CRWDX
Defi CRWDX
|
$637 |
3% |
2.74% |
8.96% |
21,952,839 |
490 |
|
253 |
Rujira
RUJI
Defi RUJI
|
$0.27 |
0.01% |
-0.49% |
0.96% |
21,947,499 |
10,639 |
|
254 |
SynFutures
F
Defi F
|
$0.0053 |
0.78% |
-1.56% |
3.65% |
21,722,727 |
3,298,829 |
|
255 |
Ponke
PONKE
Defi PONKE
|
$0.0389 |
-0.18% |
-5.51% |
7.57% |
21,588,094 |
1,917,386 |
|
256 |
DIA
DIA
Defi DIA
|
$0.18 |
0.5% |
-2.02% |
0.66% |
21,395,642 |
2,649,018 |
|
257 |
sUSD
SUSD
Defi Stable SUSD
|
$0.64 |
-0.05% |
-1.66% |
3.61% |
21,039,474 |
65,287 |
|
258 |
QANplatform
QANX
Defi QANX
|
$0.0117 |
0.28% |
-0.09% |
1.68% |
21,001,322 |
156,014 |
|
259 |
Eclipse
ES
Defi ES
|
$0.15 |
1.2% |
12.83% |
-2.21% |
20,513,150 |
3,512,635 |
|
260 |
Bifrost
BFC
Defi BFC
|
$0.0147 |
0% |
0.01% |
-5.98% |
20,360,715 |
642,653 |
|
261 |
NYM
NYM
Defi NYM
|
$0.0241 |
-0.11% |
6.77% |
-6.4% |
20,081,980 |
1,529,280 |
|
262 |
Celer Network
CELR
Defi CELR
|
$0.0025 |
0.19% |
-3.74% |
-0.59% |
19,668,347 |
3,142,867 |
|
263 |
REAL
ASSET
Defi ASSET
|
$0.17 |
-0.19% |
-8.53% |
-4.97% |
19,590,105 |
1,959,373 |
|
264 |
Turtle (turtle.xyz)
TURTLE
Defi TURTLE
|
$0.17 |
1.27% |
4.51% |
-27.69% |
26,778,438 |
166,530,061 |
|
265 |
Infinex
INX
Defi INX
|
$0.0098 |
0.22% |
-1.69% |
-6.83% |
19,534,711 |
3,549,837 |
|
266 |
WINkLink
WIN
Defi WIN
|
$0 |
0.23% |
-1.9% |
2.87% |
19,453,557 |
3,709,909 |
|
267 |
Katana
KAT
Defi KAT
|
$0.0082 |
0.11% |
-3.07% |
-1.01% |
19,093,729 |
4,285,483 |
|
268 |
Firo
FIRO
Defi FIRO
|
$1 |
1.92% |
10.62% |
9.07% |
19,032,586 |
387,916 |
|
269 |
Coin98
C98
Defi C98
|
$0.019 |
1.13% |
-2.48% |
-1.24% |
19,004,719 |
2,190,345 |
|
270 |
Caldera
ERA
Defi ERA
|
$0.13 |
0.22% |
-1.9% |
2.94% |
18,889,226 |
3,487,399 |
|
271 |
Chevron tokenized stock (xStock)
CVXX
Defi CVXX
|
$197 |
0% |
1.37% |
0.64% |
18,665,972 |
6 |
|
272 |
SaucerSwap
SAUCE
Defi SAUCE
|
$0.0202 |
0.08% |
-1.43% |
-1.64% |
18,255,616 |
19,187 |
|
273 |
Fulcrom Finance
FUL
Defi FUL
|
$0.0011 |
0.02% |
0.24% |
2.78% |
18,169,896 |
1,882 |
|
274 |
Humidifi
WET
Defi WET
|
$0.0778 |
0.46% |
-2.59% |
-2.04% |
17,896,958 |
4,010,945 |
|
275 |
MCDEX Token
MCB
Defi MCB
|
$4.2 |
-0.39% |
-3.42% |
-22.1% |
7,846,775 |
130,517 |
|
276 |
BOB (Build on Bitcoin)
BOB
Defi BOB
|
$0.008 |
-0.07% |
-6.34% |
1.39% |
17,776,503 |
9,595,881 |
|
277 |
Bitgo Tokenised Stock (xStock)
BTGOx
Defi BTGOx
|
$7 |
0% |
0% |
-21.95% |
17,587,484 |
184 |
|
278 |
KernelDAO
KERNEL
Defi KERNEL
|
$0.061 |
0.25% |
-3.19% |
1.45% |
17,453,439 |
5,762,954 |
|
279 |
Coca-Cola tokenized stock (xStock)
KOX
Defi KOX
|
$81.7 |
0% |
-1.14% |
-0.44% |
17,251,608 |
166 |
|
280 |
JOE
JOE
Defi JOE
|
$0.0419 |
0.43% |
-3.07% |
1.57% |
16,926,958 |
1,901,793 |
|
281 |
Ethereum Push Notification Service
PUSH
Defi PUSH
|
$0.33 |
-0.11% |
1.44% |
0.08% |
8,926,685 |
1,002,743 |
|
282 |
Microsoft Tokenized Stock (Ondo)
MSFTon
Defi MSFTon
|
$421 |
0.02% |
-0.24% |
0.26% |
16,750,639 |
3,896,635 |
|
283 |
Carbon
SWTH
Defi SWTH
|
$0.0059 |
0.88% |
0.56% |
-15.12% |
9,416,748 |
33,093 |
|
284 |
Walmart tokenized stock (xStock)
WMTX
Defi WMTX
|
$126 |
0% |
-1.97% |
-4.8% |
16,631,091 |
0 |
|
285 |
Drift
DRIFT
Defi DRIFT
|
$0.0271 |
-0.12% |
-4.17% |
-4.48% |
16,568,813 |
19,360,615 |
|
286 |
Solend
SLND
Defi SLND
|
$0.17 |
0% |
0.7% |
-16.23% |
16,509,362 |
0 |
|
287 |
ARPA
ARPA
Defi ARPA
|
$0.0109 |
-0.1% |
-2.11% |
-3.2% |
16,487,847 |
2,593,429 |
|
288 |
Vanguard tokenized ETF (xStock)
VTIX
Defi VTIX
|
$369 |
0% |
0.25% |
1.84% |
16,457,986 |
54 |
|
289 |
SanDisk Tokenized Stock (Ondo)
SNDKon
Defi SNDKon
|
$1517 |
0.04% |
0.79% |
11.85% |
16,434,450 |
3,700,548 |
|
290 |
Folks Finance
FOLKS
Defi FOLKS
|
$1.3 |
0.58% |
-4.83% |
1.92% |
16,432,083 |
1,408,109 |
|
291 |
OpenEden
EDEN
Defi EDEN
|
$0.0888 |
-0.77% |
-12.64% |
77.09% |
16,328,239 |
88,972,410 |
|
292 |
Based
BASED
Defi BASED
|
$0.0693 |
1.41% |
-4.46% |
-0.54% |
16,274,894 |
16,285,756 |
|
293 |
DeFi Yield Protocol
DYP
Defi DYP
|
$0.28 |
-0.36% |
10.48% |
55.11% |
6,607,309 |
1,978,373 |
|
294 |
Space and Time
SXT
Defi SXT
|
$0.0115 |
0.1% |
-3.55% |
-2.4% |
16,167,738 |
46,378,797 |
|
295 |
Avail
AVAIL
Defi AVAIL
|
$0.0042 |
0.09% |
1.97% |
3.8% |
16,102,337 |
962,433 |
|
296 |
Palantir tokenized stock (xStock)
PLTRX
Defi PLTRX
|
$135 |
0% |
-2.77% |
1.55% |
16,042,577 |
39 |
|
297 |
Pfizer tokenized stock (xStock)
PFEX
Defi PFEX
|
$26 |
0% |
0% |
3.05% |
15,858,738 |
67 |
|
298 |
Venom
VENOM
Defi VENOM
|
$0.0159 |
0.08% |
-4.08% |
-9.16% |
15,690,026 |
213,682 |
|
299 |
MicroStrategy Tokenized Stock (Ondo)
MSTRon
Defi MSTRon
|
$163 |
0.25% |
0.94% |
-4.04% |
15,609,032 |
2,221,649 |
|
300 |
Robinhood tokenized stock (xStock)
HOODX
Defi HOODX
|
$75.1 |
0.31% |
0.3% |
-0.32% |
15,599,806 |
1,930,691 |
|
301 |
STBL
STBL
Defi STBL
|
$0.0311 |
0.59% |
-2.98% |
0.7% |
15,568,094 |
2,619,371 |
|
302 |
YieldBasis
YB
Defi YB
|
$0.13 |
-0.89% |
5.66% |
24.54% |
15,284,516 |
11,274,340 |
|
303 |
HeyElsa
ELSA
Defi ELSA
|
$0.0667 |
-0.18% |
0.42% |
5.05% |
15,273,763 |
3,612,075 |
|
304 |
M E S S I E R
M87
Defi M87
|
$0 |
-1.23% |
-2.19% |
-19.7% |
24,332,312 |
856,464 |
|
305 |
Decimal
DEL
Defi DEL
|
$0.0014 |
-0.01% |
0.14% |
4.78% |
15,243,908 |
394,731 |
|
306 |
Highstreet
HIGH
Defi HIGH
|
$0.17 |
0.38% |
-3.89% |
-9.85% |
15,214,963 |
5,097,476 |
|
307 |
PepsiCo tokenized stock (xStock)
PEPX
Defi PEPX
|
$149 |
0.06% |
0.11% |
-1.18% |
15,138,022 |
83 |
|
308 |
StakeStone
STO
Defi STO
|
$0.0669 |
0.5% |
-1.63% |
-2.12% |
15,068,349 |
5,213,448 |
|
309 |
Hermez Network
HEZ
Defi HEZ
|
$3.2 |
0.04% |
0.39% |
0.31% |
15,058,054 |
9,598 |
|
310 |
Akropolis
AKRO
Defi AKRO
|
$0.0043 |
0.29% |
3.26% |
-0.22% |
19,092,208 |
4,594,010 |
|
311 |
Exxon Mobil tokenized stock (xStock)
XOMX
Defi XOMX
|
$155 |
0% |
-0.01% |
-3.29% |
14,837,836 |
20 |
|
312 |
OPEN tokenized stock (xStock)
OPENX
Defi OPENX
|
$4.4 |
0% |
0% |
-1.47% |
14,749,861 |
12 |
|
313 |
Velodrome Finance
VELO
Defi VELO
|
$0.0161 |
-0.01% |
-4.33% |
7.9% |
14,735,921 |
1,207,929 |
|
314 |
rhino.fi
DVF
Defi DVF
|
$0.6 |
0% |
0% |
0.02% |
14,558,463 |
0 |
|
315 |
Honeywell tokenized stock (xStock)
HONX
Defi HONX
|
$231 |
0% |
-0.88% |
5.59% |
14,533,877 |
612,345 |
|
316 |
AbbVie tokenized stock (xStock)
ABBVX
Defi ABBVX
|
$214 |
0% |
0.17% |
0.65% |
14,449,130 |
662 |
|
317 |
Origin Protocol
OGN
Defi OGN
|
$0.0214 |
0.12% |
-3.16% |
1.24% |
14,222,027 |
874,934 |
|
318 |
PumpBTC
PUMP
Defi PUMP
|
$0.0519 |
-2.97% |
-34.03% |
-34.03% |
14,790,008 |
13,402,987 |
|
319 |
AstraZeneca tokenized stock (xStock)
AZNX
Defi AZNX
|
$103 |
-0.54% |
-0.15% |
13.71% |
14,174,997 |
767,605 |
|
320 |
DIAM
DIAM
Defi DIAM
|
$0.007 |
0.28% |
0.55% |
-3.85% |
13,970,333 |
193,604 |
|
321 |
PolySwarm
NCT
Defi NCT
|
$0.0074 |
-0.43% |
-3.53% |
-4.26% |
13,935,306 |
160,378 |
|
322 |
NEOPIN
NPT
Defi NPT
|
$0.0794 |
0.02% |
-0.84% |
-8.21% |
17,245,493 |
2,852,699 |
|
323 |
Apple Tokenized Stock (Ondo)
AAPLon
Defi AAPLon
|
$312 |
-0.09% |
-0.2% |
3.53% |
13,554,617 |
2,740,806 |
|
324 |
International Business Machines tokenized stock (xStock)
IBMX
Defi IBMX
|
$254 |
0% |
0% |
15.79% |
13,551,542 |
10 |
|
325 |
Simon's Cat
CAT
Defi CAT
|
$0 |
0.62% |
-3.07% |
-1.52% |
13,530,563 |
1,712,875 |
|
326 |
Oracle Tokenized Stock (Ondo)
ORCLon
Defi ORCLon
|
$195 |
-0.04% |
0.06% |
1.88% |
13,318,042 |
2,956,606 |
|
327 |
Dolomite
DOLO
Defi DOLO
|
$0.0302 |
0.26% |
-4.48% |
-2.28% |
13,317,329 |
1,181,267 |
|
328 |
BEPRO Network
BEPRO
Defi BEPRO
|
$0.0009 |
-0.41% |
-6.37% |
-3.18% |
8,521,620 |
350,691 |
|
329 |
Vultisig
VULT
Defi VULT
|
$0.2 |
0.17% |
1.46% |
-0.26% |
13,008,689 |
8,994 |
|
330 |
MAP Protocol
MAPO
Defi MAPO
|
$0.002 |
-0.88% |
14.93% |
-34.41% |
12,735,250 |
394,780 |
|
331 |
AppLovin tokenized stock (xStock)
APPX
Defi APPX
|
$480 |
0% |
0% |
-4.61% |
12,705,033 |
237 |
|
332 |
SigmaDotMoney
SIGMA
Defi SIGMA
|
$0.0748 |
-0.87% |
2.79% |
-6.36% |
10,852,849 |
4,084,884 |
|
333 |
Maverick Protocol
MAV
Defi MAV
|
$0.0136 |
0.14% |
-3.1% |
-0.81% |
12,590,389 |
2,116,495 |
|
334 |
Artificial Liquid Intelligence
ALI
Defi ALI
|
$0.0014 |
-1.32% |
-4.88% |
-11.48% |
12,484,257 |
80,921 |
|
335 |
MyNeighborAlice
ALICE
Defi ALICE
|
$0.13 |
-0.11% |
-1.69% |
-1% |
12,444,716 |
2,824,118 |
|
336 |
iShares Core S&P Total US Stock Market Tokenized ETF (Ondo)
ITOTon
Defi ITOTon
|
$164 |
-0.08% |
0.18% |
1.56% |
12,380,673 |
2,251,465 |
|
337 |
AdEx
ADX
Defi ADX
|
$0.0751 |
-0.46% |
2.56% |
8.49% |
11,102,973 |
3,659,559 |
|
338 |
SmarDex
SDEX
Defi SDEX
|
$0.0013 |
0.46% |
-5.07% |
-19.51% |
12,279,284 |
426,945 |
|
339 |
Stader
SD
Defi SD
|
$0.17 |
-3.03% |
10.24% |
10.28% |
12,248,717 |
3,570,320 |
|
340 |
AMD Tokenized Stock (Ondo)
AMDon
Defi AMDon
|
$474 |
0.46% |
-0.41% |
14.36% |
12,116,840 |
3,874,585 |
|
341 |
Wilder World
WILD
Defi WILD
|
$0.0238 |
-0.05% |
-1.92% |
-2.85% |
11,895,516 |
242,223 |
|
342 |
Amber tokenized stock (xStock)
AMBRX
Defi AMBRX
|
$2 |
0% |
0.06% |
-0.65% |
11,664,366 |
9 |
|
343 |
THENA
THE
Defi THE
|
$0.087 |
0.29% |
-4.2% |
-5.83% |
11,481,373 |
2,904,943 |
|
344 |
Gains Network
GNS
Defi GNS
|
$0.48 |
0.22% |
-3.9% |
-0.9% |
11,409,673 |
2,946,056 |
|
345 |
Marlin
POND
Defi POND
|
$0.0014 |
0.3% |
-3.68% |
-6.09% |
11,370,818 |
901,910 |
|
346 |
Haedal Protocol
HAEDAL
Defi HAEDAL
|
$0.0283 |
0.15% |
-1.81% |
-5.85% |
11,201,893 |
4,458,024 |
|
347 |
BENQI
QI
Defi QI
|
$0.0015 |
0.55% |
-2.19% |
-4.06% |
11,103,678 |
380,335 |
|
348 |
Abbott tokenized stock (xStock)
ABTX
Defi ABTX
|
$87.6 |
0% |
1.54% |
3.26% |
11,097,064 |
7,161 |
|
349 |
Marvell Technology Tokenized Stock (Ondo)
MRVLon
Defi MRVLon
|
$197 |
0.13% |
0.3% |
13.21% |
11,028,605 |
2,734,884 |
|
350 |
Hegic
HEGIC
Defi HEGIC
|
$0.0156 |
-0.06% |
-0.45% |
-1.09% |
10,982,318 |
13 |
|
351 |
Gamestop tokenized stock (xStock)
GMEX
Defi GMEX
|
$21.8 |
-0.14% |
-0.32% |
3.77% |
10,883,508 |
65 |
|
352 |
RAMP
RAMP
Defi RAMP
|
$0.0228 |
20.09% |
15.86% |
16.55% |
10,874,552 |
109 |
|
353 |
BoringDAO
BOR
Defi BOR
|
$24.1 |
0% |
0% |
0.3% |
3,461,085 |
0 |
|
354 |
Ellipsis
EPS
Defi EPS
|
$0.0148 |
0.08% |
0.16% |
0.87% |
10,682,341 |
4 |
|
355 |
Alchemix
ALCX
Defi ALCX
|
$4.2 |
0.16% |
-3.07% |
-15.62% |
10,641,364 |
618,106 |
|
356 |
Augur
REP
Defi REP
|
$0.97 |
-0.02% |
-0.78% |
-7.54% |
10,635,557 |
851 |
|
357 |
YELLOW
YELLOW
Defi YELLOW
|
$0.0542 |
1.3% |
2.84% |
3.36% |
10,517,907 |
686,978 |
|
358 |
saffron.finance
SFI
Defi SFI
|
$115 |
0.4% |
2.01% |
4.22% |
10,487,278 |
19,472 |
|
359 |
SWEAT
SWEAT
Defi SWEAT
|
$0.0012 |
0.01% |
-4.06% |
-13.27% |
10,342,982 |
973,392 |
|
360 |
Resolv
RESOLV
Defi RESOLV
|
$0.0265 |
-0.44% |
-5.65% |
-9.35% |
10,184,327 |
10,183,050 |
|
361 |
Treehouse
TREE
Defi TREE
|
$0.0651 |
0.87% |
-0.37% |
7.1% |
10,166,000 |
6,423,862 |
|
362 |
Anthropic tokenized stock (PreStocks)
ANTHROPIC
Defi ANTHROPIC
|
$1048 |
0.73% |
1.03% |
8.23% |
10,016,110 |
2,155,569 |
|
363 |
vEmpire DDAO
VEMP
Defi VEMP
|
$0.0195 |
0.96% |
4.81% |
9.41% |
3,392,366 |
1,987,730 |
|
364 |
APX
APX
Defi APX
|
$0.22 |
0.16% |
0.52% |
-1.84% |
9,789,226 |
576 |
|
365 |
Balancer
BAL
Defi BAL
|
$0.14 |
0.13% |
-0.72% |
-3.91% |
9,769,275 |
279,581 |
|
366 |
Inverse Finance
INV
Defi INV
|
$13.1 |
0% |
-2.01% |
-9.71% |
9,455,665 |
3,507 |
|
367 |
Synapse
SYN
Defi SYN
|
$0.0442 |
0.54% |
-5.16% |
-8.94% |
9,448,036 |
2,494,585 |
|
368 |
Hashflow
HFT
Defi HFT
|
$0.0115 |
0.01% |
-5.6% |
-15.43% |
9,357,336 |
1,848,157 |
|
369 |
heyAura
ADX
Defi ADX
|
$0.0624 |
0.11% |
-3.96% |
-9.5% |
9,228,798 |
2,046,400 |
|
370 |
Taiwan Semiconductor Manufacturing Tokenized Stock (Ondo)
TSMon
Defi TSMon
|
$408 |
-0.16% |
0.61% |
1.57% |
9,157,596 |
5,197,337 |
|
371 |
DAO Maker
DAO
Defi DAO
|
$0.0432 |
0.52% |
1.28% |
-4.59% |
9,149,012 |
941,015 |
|
372 |
Hydranet
HDN
Defi HDN
|
$0.0483 |
-0.1% |
1.68% |
17.12% |
9,072,555 |
82,014 |
|
373 |
Aspecta
ASP
Defi ASP
|
$0.0275 |
0.47% |
-0.45% |
-2.62% |
9,053,473 |
2,694,133 |
|
374 |
Polkastarter
POLS
Defi POLS
|
$0.0907 |
0.24% |
-10.42% |
10.26% |
9,002,481 |
1,242,622 |
|
375 |
FUNToken
FUN
Defi FUN
|
$0.0008 |
-3.11% |
8.5% |
23.31% |
8,890,574 |
4,770,842 |
|
376 |
ULTILAND
ARTX
Defi ARTX
|
$0.21 |
-0.24% |
-0.88% |
-3.54% |
8,774,841 |
4,199,631 |
|
377 |
AntiMatter Governance Token
MATTER
Defi MATTER
|
$0.13 |
-1.01% |
-1.69% |
11.15% |
4,181,686 |
396,702 |
|
378 |
Peercoin
PPC
Defi PPC
|
$0.28 |
0.04% |
-0.35% |
0.1% |
8,586,621 |
2,674 |
|
379 |
Kalmar
KALM
Defi KALM
|
$0.62 |
0.46% |
-8.21% |
-30.71% |
3,507,467 |
38,131 |
|
380 |
Abelian
ABEL
Defi ABEL
|
$0.0731 |
-0.08% |
-0.56% |
-4.1% |
8,538,962 |
30,945 |
|
381 |
OMG Network
OMG
Defi OMG
|
$0.0606 |
0.44% |
-5.53% |
2.05% |
8,493,329 |
582,443 |
|
382 |
Yei Finance
CLO
Defi CLO
|
$0.0655 |
0.52% |
-4.76% |
-8.38% |
8,456,979 |
3,062,696 |
|
383 |
Badger DAO
BADGER
Defi BADGER
|
$0.43 |
-0.12% |
1.64% |
-2.61% |
8,379,613 |
750,106 |
|
384 |
Tradoor
TRADOOR
Defi TRADOOR
|
$0.58 |
0.36% |
-6.29% |
-6.67% |
8,332,006 |
2,503,467 |
|
385 |
Forest Protocol
FOREST
Defi FOREST
|
$0.0765 |
2.62% |
8.76% |
-20.84% |
8,252,868 |
1,527,558 |
|
386 |
Coinbase Tokenized Stock (Ondo)
COINon
Defi COINon
|
$187 |
0.1% |
0.27% |
-1.83% |
8,176,283 |
1,911,094 |
|
387 |
NAVI Protocol
NAVX
Defi NAVX
|
$0.01 |
-0.13% |
-1.63% |
-12.86% |
8,160,659 |
272,320 |
|
388 |
EVAA Protocol
EVAA
Defi EVAA
|
$0.46 |
0.15% |
-4.12% |
-0.43% |
8,126,074 |
1,557,154 |
|
389 |
Bella Protocol
BEL
Defi BEL
|
$0.1 |
0.21% |
-3.83% |
-1.54% |
8,099,865 |
1,666,647 |
|
390 |
Bluefin
BLUE
Defi BLUE
|
$0.0162 |
0.05% |
-2.63% |
-5.74% |
8,087,182 |
2,380,945 |
|
391 |
Meta Platforms Tokenized Stock (Ondo)
METAon
Defi METAon
|
$614 |
0.1% |
0.25% |
0.51% |
7,983,052 |
2,280,712 |
|
392 |
Mitosis
MITO
Defi MITO
|
$0.0432 |
5.43% |
15.41% |
-0.15% |
7,827,822 |
16,758,322 |
|
393 |
RollX
ROLL
Defi ROLL
|
$0.0506 |
-3.02% |
-3.52% |
127.79% |
7,838,721 |
593,192 |
|
394 |
Amazon Tokenized Stock (Ondo)
AMZNon
Defi AMZNon
|
$269 |
0.08% |
-0.06% |
2.67% |
7,770,627 |
2,513,646 |
|
395 |
Choise.com
CHO
Defi CHO
|
$0.0882 |
3.45% |
10.51% |
5.41% |
9,662,147 |
2,536,526 |
|
396 |
Solomon
SOLO
Defi SOLO
|
$0.59 |
0% |
1.01% |
-5.49% |
7,653,962 |
0 |
|
397 |
Xend Finance
XEND
Defi XEND
|
$0.0525 |
0.3% |
3.65% |
4.43% |
6,772,939 |
76,480 |
|
398 |
Partisia Blockchain
MPC
Defi MPC
|
$0.0163 |
-0.03% |
4.95% |
38.08% |
7,581,740 |
3,441 |
|
399 |
inSure DeFi
SURE
Defi SURE
|
$0.0003 |
0% |
51.79% |
51.7% |
7,575,359 |
0 |
|
400 |
Forj(Bondly)
BONDLY
Defi BONDLY
|
$0.0032 |
-0.59% |
3.29% |
20.1% |
3,164,719 |
210,052 |
|
401 |
AntiMatter Token
MATTER
Defi MATTER
|
$0.19 |
-2.77% |
-24.68% |
-17.55% |
6,087,941 |
591,999 |
|
402 |
xMoney
UTK
Defi UTK
|
$0.0098 |
0.45% |
2.55% |
-3.06% |
6,900,294 |
784,565 |
|
403 |
Qualcomm Tokenized Stock (Ondo)
QCOMon
Defi QCOMon
|
$248 |
0.05% |
0.21% |
23.51% |
7,322,933 |
3,138,747 |
|
404 |
Polyhedra Network
ZKJ
Defi ZKJ
|
$0.0098 |
0.24% |
-2.37% |
-14.4% |
7,232,692 |
1,698,603 |
|
405 |
Neon EVM
NEON
Defi NEON
|
$0.0302 |
0.19% |
-3.16% |
-3.64% |
7,229,194 |
582,926 |
|
406 |
Minswap
MIN
Defi MIN
|
$0.0041 |
-0.03% |
-0.68% |
-6.99% |
7,168,977 |
40,812 |
|
407 |
Portal
PORTAL
Defi PORTAL
|
$0.0083 |
0.68% |
-2.58% |
-4.9% |
7,057,839 |
26,572,025 |
|
408 |
Hims & Hers Health Tokenized Stock (Ondo)
HIMSon
Defi HIMSon
|
$23.4 |
0.08% |
0.01% |
-4.93% |
7,029,654 |
839,694 |
|
409 |
SpaceX tokenized stock (PreStocks)
SPACEX
Defi SPACEX
|
$802 |
-6.29% |
-4.53% |
0.25% |
7,011,203 |
426,876 |
|
410 |
PIVX
PIVX
Defi PIVX
|
$0.0666 |
1.08% |
2.92% |
1.2% |
6,886,637 |
2,058,975 |
|
411 |
Nash
NEX
Defi NEX
|
$0.15 |
0.09% |
3.78% |
12.74% |
6,806,124 |
1,479 |
|
412 |
Turtle
TURTLE
Defi TURTLE
|
$0.0439 |
0.25% |
-4.06% |
-2.75% |
6,790,475 |
1,720,299 |
|
413 |
PumpBTC (Governance token)
PUMP
Defi PUMP
|
$0.0137 |
0.84% |
-5.28% |
-0.8% |
6,728,819 |
933,566 |
|
414 |
Enzyme
MLN
Defi MLN
|
$2.1 |
-0.05% |
-3.45% |
-12.86% |
6,721,558 |
2,751,772 |
|
415 |
Maple
MPL
Defi MPL
|
$1.7 |
0% |
-87.43% |
-87.47% |
7,555,655 |
122 |
|
416 |
QuickSwap [Old]
QUICK
Defi QUICK
|
$8.7 |
0.1% |
-4.83% |
-13.17% |
6,694,944 |
4,025 |
|
417 |
Pangolin
PNG
Defi PNG
|
$0.0285 |
1.54% |
0.03% |
-6.63% |
6,625,890 |
531,613 |
|
418 |
Loom Network
LOOM
Defi LOOM
|
$0.0052 |
0% |
0% |
569.63% |
6,493,807 |
0 |
|
419 |
Nomina
NOM
Defi NOM
|
$0.0022 |
0.58% |
-2.5% |
0.14% |
6,384,410 |
11,218,461 |
|
420 |
Tadpole Finance
TAD
Defi TAD
|
$1.8 |
-0.18% |
-1.13% |
-27.44% |
1,828,717 |
0 |
|
421 |
Arm Holdings plc Tokenized Stock (Ondo)
ARMon
Defi ARMon
|
$308 |
0.01% |
-0.53% |
51.75% |
6,164,849 |
3,054,040 |
|
422 |
Swell Network
SWELL
Defi SWELL
|
$0.0013 |
0.01% |
-0.8% |
-12.03% |
6,115,930 |
1,786,127 |
|
423 |
dYdX (ethDYDX)
ETHDYDX
Defi ETHDYDX
|
$0.15 |
-0.25% |
-3.04% |
7.66% |
6,062,119 |
3,593,690 |
|
424 |
MOBOX
MBOX
Defi MBOX
|
$0.011 |
-0.11% |
-3.67% |
4.92% |
6,051,977 |
2,166,910 |
|
425 |
RIZE
RIZE
Defi RIZE
|
$0.0031 |
-0.24% |
2.07% |
2.64% |
6,037,605 |
56,066 |
|
426 |
Rayls
RLS
Defi RLS
|
$0.004 |
0.66% |
-2.01% |
9.85% |
5,998,048 |
2,094,128 |
|
427 |
Centric Swap
CNS
Defi CNS
|
$0.0001 |
1.19% |
-40.46% |
26373.24% |
5,458,243 |
134,077 |
|
428 |
NEM
XEM
Defi XEM
|
$0.0007 |
2.02% |
9.8% |
-1.03% |
5,860,455 |
453,629 |
|
429 |
NFPrompt
NFP
Defi NFP
|
$0.0103 |
0.39% |
-4.85% |
-4.75% |
5,845,844 |
1,321,490 |
|
430 |
Epic Cash
EPIC
Defi EPIC
|
$0.34 |
0.76% |
-13.4% |
12.84% |
5,859,521 |
31,410 |
|
431 |
GamerCoin
GHX
Defi GHX
|
$0.0087 |
-4.7% |
6.87% |
4.86% |
5,686,753 |
7,954,701 |
|
432 |
abrdn Physical Palladium Tokenised ETF (xStock)
PALLx
Defi PALLx
|
$25.8 |
0% |
0% |
0% |
5,602,487 |
0 |
|
433 |
Utrust
UTK
Defi UTK
|
$0.0079 |
-0.01% |
0% |
-0.08% |
5,590,164 |
5,102,782 |
|
434 |
Tectum
TET
Defi TET
|
$0.56 |
-0.66% |
-3.49% |
-3.24% |
5,583,376 |
27,303 |
|
435 |
MESSIER
M87
Defi M87
|
$0 |
0.11% |
1.19% |
-0.13% |
5,523,939 |
241,446 |
|
436 |
Alephium
ALPH
Defi ALPH
|
$0.0414 |
1.1% |
2.01% |
-19.55% |
5,500,538 |
181,034 |
|
437 |
Amazon tokenized stock (xStock)
AMZNX
Defi AMZNX
|
$268 |
0.02% |
0.07% |
2.36% |
5,469,833 |
1,898,037 |
|
438 |
RHEA Finance
RHEA
Defi RHEA
|
$0.0269 |
-1.52% |
41.37% |
168.43% |
5,370,242 |
7,616,722 |
|
439 |
Heima
HEI
Defi HEI
|
$0.0606 |
1.55% |
-7.79% |
-21.38% |
5,333,513 |
6,281,247 |
|
440 |
Scallop
SCLP
Defi SCLP
|
$0.14 |
0% |
0% |
1.25% |
8,838,787 |
0 |
|
441 |
iShares Russell 2000 Value Tokenized ETF (Ondo)
IWNon
Defi IWNon
|
$214 |
0.28% |
0.33% |
3.79% |
5,272,456 |
1,028,203 |
|
442 |
Oraichain
ORAI
Defi ORAI
|
$0.38 |
-0.02% |
-4.04% |
-5.02% |
5,184,475 |
134,883 |
|
443 |
TrustSwap
SWAP
Defi SWAP
|
$0.0517 |
-0.17% |
0.14% |
1.95% |
5,169,449 |
1,407,234 |
|
444 |
Origin Dollar
OUSD
Defi Stable OUSD
|
$1 |
0% |
0% |
0% |
5,167,136 |
0 |
|
445 |
Coreum
COREUM
Defi COREUM
|
$0.0133 |
0.04% |
3.31% |
-16.81% |
5,115,749 |
177 |
|
446 |
Soil
SOIL
Defi SOIL
|
$0.0733 |
0.18% |
-3.62% |
-10.47% |
5,094,215 |
35,998 |
|
447 |
Axiome
AXM
Defi AXM
|
$0.0051 |
-0.57% |
-3.4% |
-18.45% |
5,061,048 |
81,763 |
|
448 |
Tokemak
TOKE
Defi TOKE
|
$0.0565 |
0% |
-0.27% |
2.57% |
5,040,670 |
1,576 |
|
449 |
Dypius V2
DYP
Defi DYP
|
$0.0366 |
-8% |
21.26% |
25.41% |
3,105,695 |
932,420 |
|
450 |
CateCoin
CATE
Defi CATE
|
$0 |
0.3% |
-0.81% |
-11.25% |
4,979,557 |
1,912 |
|
451 |
LeverUp
LV
Defi LV
|
$0.0552 |
0.3% |
-1.14% |
-5.85% |
4,972,134 |
20,470 |
|
452 |
MUX Protocol
MCB
Defi MCB
|
$1.3 |
0% |
0.2% |
0.7% |
4,941,142 |
0 |
|
453 |
Nibiru Chain
NIBI
Defi NIBI
|
$0.01 |
0.07% |
-2.9% |
7.51% |
7,841,223 |
499,852 |
|
454 |
Oxen
OXEN
Defi OXEN
|
$0.099 |
0% |
0% |
4.93% |
6,766,845 |
0 |
|
455 |
Vesper
VSP
Defi VSP
|
$0 |
0% |
0% |
-0.7% |
0 |
0 |
|
456 |
Suku
SUKU
Defi SUKU
|
$0.0079 |
0.8% |
4.33% |
-1.47% |
4,861,572 |
92,998 |
|
457 |
Openverse Network
BTG
Defi BTG
|
$2.5 |
-0.06% |
-2.87% |
-7% |
4,795,078 |
93,214 |
|
458 |
Suilend
SEND
Defi SEND
|
$0.0687 |
0.08% |
-2.3% |
-11.91% |
4,769,259 |
98,543 |
|
459 |
Shapeshift FOX Token
FOX
Defi FOX
|
$0.0061 |
0.27% |
-0.35% |
-0.79% |
4,722,535 |
14,685 |
|
460 |
Harvest Finance
FARM
Defi FARM
|
$7 |
-0.57% |
-4.41% |
-12.73% |
4,719,229 |
653,318 |
|
461 |
Bluzelle
BLZ
Defi BLZ
|
$0.01 |
0.74% |
-0.35% |
-1.61% |
4,716,850 |
149,079 |
|
462 |
Eli Lilly Tokenized Stock (Ondo)
LLYon
Defi LLYon
|
$1067 |
-0.07% |
-0.12% |
6.36% |
4,584,417 |
1,546,905 |
|
463 |
Bitune Token
TUNE
Defi TUNE
|
$0.0879 |
1.98% |
-56.79% |
-56.79% |
2,751,533 |
34,841 |
|
464 |
PinLink
PIN
Defi PIN
|
$0.0492 |
0.32% |
19.22% |
7.23% |
4,337,872 |
311,768 |
|
465 |
Superp (Formerly Vanilla Finance)
SUP
Defi SUP
|
$0.0394 |
0.93% |
1.24% |
-4.59% |
6,890,461 |
14,018,486 |
|
466 |
Impossible Finance Launchpad
IDIA
Defi IDIA
|
$0.006 |
0% |
-0.54% |
-24.82% |
4,087,717 |
0 |
|
467 |
Lockheed Tokenized Stock (Ondo)
LMTon
Defi LMTon
|
$540 |
-0.07% |
-0.12% |
3.41% |
4,041,051 |
1,314,037 |
|
468 |
Neutrino Index
XTN
Defi XTN
|
$0.0775 |
-1.1% |
1.3% |
5.36% |
4,030,752 |
0 |
|
469 |
Zeta
ZEX
Defi ZEX
|
$0.0214 |
-0.42% |
-0.27% |
-10.42% |
4,018,185 |
14,890 |
|
470 |
WhiteCoin
XWC
Defi XWC
|
$0.0052 |
1.9% |
-1.38% |
-7.71% |
3,984,808 |
753,093 |
|
471 |
Epic Private Internet Cash
EPIC
Defi EPIC
|
$0.23 |
0% |
-1.09% |
-8.43% |
3,978,070 |
2,525 |
|
472 |
OctaSpace
OCTA
Defi OCTA
|
$0.0992 |
0.67% |
10.58% |
9.47% |
3,965,601 |
128,601 |
|
473 |
ASML Holding NV Tokenized Stock (Ondo)
ASMLon
Defi ASMLon
|
$1635 |
0.04% |
0.2% |
8.9% |
3,955,363 |
2,962,877 |
|
474 |
Unisocks
SOCKS
Defi SOCKS
|
$15021 |
0% |
0% |
0% |
4,536,294 |
0 |
|
475 |
VestChain
VEST
Defi VEST
|
$0.001 |
0% |
0% |
0% |
3,877,783 |
0 |
|
476 |
Zeus Network
ZEUS
Defi ZEUS
|
$0.0042 |
0.57% |
-5.46% |
-18.7% |
3,877,776 |
1,058,525 |
|
477 |
Hyperion
RION
Defi RION
|
$0.2 |
0.26% |
-1.47% |
2.27% |
3,868,795 |
247,113 |
|
478 |
Odos
ODOS
Defi ODOS
|
$0.001 |
-0.32% |
-2.19% |
-4.63% |
3,817,526 |
18,583 |
|
479 |
Coca-Cola Tokenized Stock (Ondo)
KOon
Defi KOon
|
$82.6 |
-0.03% |
0.1% |
0.84% |
3,699,478 |
3,047,880 |
|
480 |
Robinhood Markets Tokenized Stock (Ondo)
HOODon
Defi HOODon
|
$74.6 |
-0.12% |
-0.23% |
-0.89% |
3,662,592 |
1,741,594 |
|
481 |
Broadcom Tokenized Stock (Ondo)
AVGOon
Defi AVGOon
|
$422 |
-0.01% |
0.19% |
0.2% |
3,631,824 |
5,296,679 |
|
482 |
Alibaba Tokenized Stock (Ondo)
BABAon
Defi BABAon
|
$131 |
0.11% |
0.22% |
0.12% |
3,614,387 |
2,871,240 |
|
483 |
Infrared
IR
Defi IR
|
$0.0176 |
-0.03% |
-2.18% |
-8.38% |
3,609,914 |
1,916,266 |
|
484 |
IBM Tokenized Stock (Ondo)
IBMon
Defi IBMon
|
$261 |
-0.01% |
0.03% |
17.2% |
3,600,068 |
949,810 |
|
485 |
Numbers Protocol
NUM
Defi NUM
|
$0.004 |
0% |
2.44% |
0.25% |
3,572,431 |
135,909 |
|
486 |
Rainbow
RNBW
Defi RNBW
|
$0.017 |
0.63% |
2.23% |
-5.88% |
3,561,147 |
916,408 |
|
487 |
Cryptex Finance
CTX
Defi CTX
|
$0.38 |
0.19% |
-0.2% |
0.56% |
3,536,262 |
776,306 |
|
488 |
Fei USD
FEI
Defi FEI
|
$1 |
0% |
-0.1% |
0.17% |
3,519,586 |
0 |
|
489 |
FEED EVERY GORILLA
FEG
Defi FEG
|
$0 |
-0.23% |
1.55% |
-6.56% |
3,464,864 |
601,668 |
|
490 |
Ren
REN
Defi REN
|
$0.0035 |
-0.69% |
5.35% |
10.05% |
3,467,274 |
4,758 |
|
491 |
Cult DAO
CULT
Defi CULT
|
$0 |
1.23% |
0.31% |
0.02% |
3,454,712 |
59,201 |
|
492 |
Beefy
BIFI
Defi BIFI
|
$42.8 |
-0.03% |
-0.3% |
17.77% |
3,425,110 |
18,948 |
|
493 |
SP500 tokenized stock (xStock)
SPYX
Defi SPYX
|
$653 |
4.34% |
5.55% |
5.55% |
3,915,227 |
1,979,393 |
|
494 |
tao.bot
TAOBOT
Defi TAOBOT
|
$0.0443 |
0% |
-0.81% |
3.99% |
3,394,237 |
0 |
|
495 |
yAxis
YAXIS
Defi YAXIS
|
$3.5 |
0% |
0% |
0% |
3,290,294 |
0 |
|
496 |
Electra Protocol
XEP
Defi XEP
|
$0.0002 |
0.68% |
8.94% |
7.93% |
3,377,328 |
116,236 |
|
497 |
Coinweb
CWEB
Defi CWEB
|
$0.0014 |
0.08% |
0.09% |
-0.81% |
3,359,305 |
148,017 |
|
498 |
Theoriq
THQ
Defi THQ
|
$0.0216 |
-0.79% |
3.11% |
-5.96% |
3,329,746 |
2,276,255 |
|
499 |
Pfizer Tokenized Stock (Ondo)
PFEon
Defi PFEon
|
$27.2 |
0.12% |
0.3% |
2.22% |
3,295,033 |
766,967 |
|
500 |
Echelon (EchelonMarket)
ELON
Defi ELON
|
$0.24 |
3.24% |
10.62% |
-33.95% |
3,260,591 |
691,627 |
|
501 |
abrdn Physical Platinum Tokenised ETF (xStock)
PPLTx
Defi PPLTx
|
$18.8 |
0% |
0% |
0% |
3,209,606 |
0 |
|
502 |
Games for a Living
GFAL
Defi GFAL
|
$0.0008 |
0% |
1.54% |
-1.08% |
3,161,360 |
0 |
|
503 |
Automata Network
ATA
Defi ATA
|
$0.0033 |
0.11% |
-13.03% |
-39.47% |
3,156,409 |
862,376 |
|
504 |
OpenAI tokenized stock (PreStocks)
OPENAI
Defi OPENAI
|
$1574 |
0.8% |
-0.85% |
20.07% |
3,153,348 |
1,381,388 |
|
505 |
Scallop
SCA
Defi SCA
|
$0.0197 |
0.54% |
-1.67% |
0.05% |
3,105,848 |
670,472 |
|
506 |
Cisco Systems Tokenized Stock (Ondo)
CSCOon
Defi CSCOon
|
$121 |
-0.05% |
0.03% |
2.02% |
3,096,066 |
1,434,001 |
|
507 |
Virl.fun
VIRL
Defi VIRL
|
$0.0031 |
6.49% |
-2.14% |
296.61% |
3,067,026 |
3,301,834 |
|
508 |
Stake DAO
SDT
Defi SDT
|
$0.13 |
0% |
-0.7% |
0.22% |
3,063,966 |
0 |
|
509 |
Volt Inu
VOLT
Defi VOLT
|
$0 |
0.04% |
-0.92% |
0.81% |
2,969,622 |
10,088 |
|
510 |
BitShares
BTS
Defi BTS
|
$0.001 |
0.14% |
-2.03% |
-6.51% |
2,928,389 |
62,579 |
|
511 |
Devve
DEVVE
Defi DEVVE
|
$0.0299 |
0.22% |
-2.35% |
26.34% |
2,888,258 |
294,186 |
|
512 |
dHedge DAO
DHT
Defi DHT
|
$0.0551 |
-0.03% |
5.95% |
5.54% |
2,998,678 |
10 |
|
513 |
Beam
BEAM
Defi BEAM
|
$0.0191 |
-0.36% |
-0.13% |
-19.99% |
2,880,447 |
66,536 |
|
514 |
Chevron Tokenized Stock (Ondo)
CVXon
Defi CVXon
|
$195 |
0.17% |
-0.04% |
0.31% |
2,865,894 |
2,551,582 |
|
515 |
ALTAVA
TAVA
Defi TAVA
|
$0.0041 |
-0.23% |
2.28% |
-1.55% |
2,859,005 |
466,028 |
|
516 |
Nexa
NEXA
Defi NEXA
|
$0 |
-0.02% |
1.46% |
-5.81% |
2,854,876 |
19,939 |
|
517 |
TokenFi
TOKEN
Defi TOKEN
|
$0.0028 |
0.15% |
-1.74% |
-6.1% |
2,837,494 |
471,732 |
|
518 |
KardiaChain
KAI
Defi KAI
|
$0.0009 |
0.45% |
-0.95% |
-7.25% |
4,250,332 |
9,384 |
|
519 |
Palantir Technologies Tokenized Stock (Ondo)
PLTRon
Defi PLTRon
|
$139 |
0.08% |
0.2% |
4.86% |
2,803,180 |
2,723,371 |
|
520 |
League of Traders
LOT
Defi LOT
|
$0.0075 |
0.29% |
-0.24% |
2.42% |
2,747,039 |
174,121 |
|
521 |
Dero
DERO
Defi DERO
|
$0.19 |
0.06% |
8.69% |
-0.94% |
2,672,372 |
6,642 |
|
522 |
Buying.com
BUY
Defi BUY
|
$0.008 |
0.12% |
-1.22% |
6.97% |
2,664,201 |
11,893 |
|
523 |
Mayflower AI
MAY
Defi MAY
|
$0.0061 |
0.05% |
3.12% |
-2.39% |
2,662,319 |
2,612,346 |
|
524 |
Procter & Gamble Tokenized Stock (Ondo)
PGon
Defi PGon
|
$147 |
0.04% |
0.13% |
1.75% |
2,662,672 |
1,173,301 |
|
525 |
JPMorgan Chase Tokenized Stock (Ondo)
JPMon
Defi JPMon
|
$310 |
-0.33% |
0.3% |
3.44% |
2,654,157 |
3,072,396 |
|
526 |
ServiceNow Tokenized Stock (Ondo)
NOWon
Defi NOWon
|
$509 |
0.02% |
0.25% |
0.93% |
2,613,369 |
806,004 |
|
527 |
Particl
PART
Defi PART
|
$0.16 |
-0.85% |
11.56% |
12.23% |
2,562,012 |
56,594 |
|
528 |
Novo Nordisk Tokenized Stock (Ondo)
NVOon
Defi NVOon
|
$45.9 |
-0.26% |
0.13% |
0.75% |
2,547,655 |
953,635 |
|
529 |
TrueFi
TRU
Defi TRU
|
$0.002 |
0.07% |
4.92% |
8.09% |
2,529,321 |
440,143 |
|
530 |
PieDAO DOUGH v2
DOUGH
Defi DOUGH
|
$0.0302 |
0% |
0% |
0.39% |
446,589 |
0 |
|
531 |
Reservoir
DAM
Defi DAM
|
$0.0124 |
-0.19% |
-1.85% |
-2.11% |
2,488,925 |
313,969 |
|
532 |
Cook Finance
COOK
Defi COOK
|
$0.0028 |
0.03% |
-0.07% |
-3.83% |
2,481,414 |
22,485 |
|
533 |
Æternity
AE
Defi AE
|
$0.0063 |
0.22% |
0.85% |
1.57% |
2,441,170 |
249 |
|
534 |
Walmart Tokenized Stock (Ondo)
WMTon
Defi WMTon
|
$120 |
0% |
0.02% |
-9.53% |
2,406,128 |
2,143,603 |
|
535 |
9D NFT
COGI
Defi COGI
|
$0.0211 |
-0.23% |
0.75% |
-38.53% |
562,558 |
14,105 |
|
536 |
Vai
VAI
Defi VAI
|
$1 |
0.02% |
0.01% |
-0.05% |
2,402,206 |
7,990 |
|
537 |
PepsiCo Tokenized Stock (Ondo)
PEPon
Defi PEPon
|
$153 |
0.38% |
0.28% |
0.7% |
2,377,334 |
1,362,688 |
|
538 |
StaFi
FIS
Defi FIS
|
$0.0167 |
-2.59% |
6.64% |
-9.09% |
2,375,774 |
346,446 |
|
539 |
Chamber
DHT
Defi DHT
|
$0.0435 |
0% |
-2.77% |
-5.97% |
2,364,621 |
0 |
|
540 |
Petrobras Tokenized Stock (Ondo)
PBRon
Defi PBRon
|
$20.2 |
0.09% |
0.48% |
-1.84% |
2,357,034 |
877,810 |
|
541 |
QuantumCoin
Q
Defi Q
|
$0 |
-0.01% |
-0.08% |
-0.62% |
2,306,166 |
930 |
|
542 |
Maiga
MAIGA
Defi MAIGA
|
$0.0082 |
-3.45% |
-28.51% |
69.85% |
2,287,326 |
1,995,199 |
|
543 |
Tarot
TAROT
Defi TAROT
|
$0.0334 |
0.18% |
-0.74% |
-3.96% |
2,258,478 |
3,611 |
|
544 |
Radiant Capital
RDNT
Defi RDNT
|
$0.0016 |
0.03% |
-5.31% |
-6.45% |
2,253,621 |
293,229 |
|
545 |
Kwenta
KWENTA
Defi KWENTA
|
$5.1 |
0% |
0% |
1.8% |
2,221,307 |
0 |
|
546 |
Step App
FITFI
Defi FITFI
|
$0.0005 |
-0.66% |
-2.37% |
-9.79% |
2,216,831 |
1,507,119 |
|
547 |
XELIS
XEL
Defi XEL
|
$0.41 |
-1.21% |
8.57% |
20.01% |
2,186,336 |
26,331 |
|
548 |
Anduril tokenized stock (PreStocks)
ANDURIL
Defi ANDURIL
|
$144 |
-0.03% |
-0.8% |
15.35% |
2,074,655 |
208,360 |
|
549 |
Starbucks Tokenized Stock (Ondo)
SBUXon
Defi SBUXon
|
$104 |
0.23% |
0.24% |
-2.99% |
2,057,812 |
1,079,406 |
|
550 |
Hathor
HTR
Defi HTR
|
$0.004 |
0.16% |
2.44% |
-5.38% |
2,051,528 |
75,482 |
|
551 |
unFederalReserve
eRSDL
Defi eRSDL
|
$0.0019 |
-0.02% |
-0.11% |
7.27% |
820,784 |
1,027 |
|
552 |
YF Link
YFL
Defi YFL
|
$5.5 |
0% |
0% |
0% |
299,706 |
0 |
|
553 |
Unitrade
TRADE
Defi TRADE
|
$0.0131 |
0% |
0% |
-0.04% |
257,647 |
0 |
|
554 |
XSwap
XSWAP
Defi XSWAP
|
$0.0068 |
-0.01% |
-0.36% |
-2.56% |
2,017,967 |
3,766 |
|
555 |
iMe Lab
LIME
Defi LIME
|
$0.0026 |
0.2% |
0.26% |
-5.34% |
1,998,407 |
115,423 |
|
556 |
Trias Token (New)
TRIAS
Defi TRIAS
|
$0.4 |
0% |
2.39% |
-4.16% |
1,996,252 |
71,343 |
|
557 |
Ribbon Finance
RBN
Defi RBN
|
$0.0241 |
0% |
-4.02% |
-9.31% |
1,983,419 |
0 |
|
558 |
AST SpaceMobile Tokenized Stock (Ondo)
ASTSon
Defi ASTSon
|
$106 |
-0.03% |
-0.04% |
29.78% |
1,972,250 |
680,224 |
|
559 |
Toyota Tokenized Stock (Ondo)
TMon
Defi TMon
|
$189 |
-0.08% |
-0.1% |
0.99% |
1,958,542 |
127,203 |
|
560 |
HyperGPT
HGPT
Defi HGPT
|
$0.0021 |
0.05% |
-0.86% |
-14.25% |
1,949,926 |
373,649 |
|
561 |
IDEX
IDEX
Defi IDEX
|
$0.0019 |
-0.93% |
15.54% |
4.06% |
1,922,729 |
606,042 |
|
562 |
Radiant
RXD
Defi RXD
|
$0.0001 |
-1.02% |
5.69% |
3.2% |
1,904,306 |
59,394 |
|
563 |
Carbon Protocol
SWTH
Defi SWTH
|
$0.0012 |
0% |
0% |
0% |
1,832,927 |
0 |
|
564 |
CrossFi
XFI
Defi XFI
|
$0.0268 |
0% |
4.84% |
-1.45% |
1,881,059 |
74,040 |
|
565 |
Palo Alto Networks Tokenized Stock (Ondo)
PANWon
Defi PANWon
|
$262 |
-0.23% |
0.39% |
8.53% |
1,871,539 |
768,154 |
|
566 |
Utya Black
UTYAB
Defi UTYAB
|
$0.0013 |
17.27% |
-16.77% |
38.05% |
1,301,667 |
26,686 |
|
567 |
Wownero
WOW
Defi WOW
|
$0.0373 |
0% |
0% |
3.46% |
3,240,111 |
0 |
|
568 |
Hacken Token
HAI
Defi HAI
|
$0.0021 |
-0.01% |
-0.45% |
-8.31% |
1,788,873 |
91,255 |
|
569 |
KYVE Network
KYVE
Defi KYVE
|
$0.0015 |
0.22% |
0.95% |
-7.87% |
1,773,971 |
2,090 |
|
570 |
Nibiru
NIBI
Defi NIBI
|
$0.0018 |
-0.43% |
-0.6% |
-4.46% |
1,770,884 |
468,810 |
|
571 |
Echo Protocol
ECHO
Defi ECHO
|
$0.005 |
1.21% |
1.55% |
-11.76% |
1,770,517 |
118,946 |
|
572 |
VAIOT
VAI
Defi VAI
|
$0.0044 |
-0.32% |
0.72% |
-8.14% |
1,762,950 |
36,393 |
|
573 |
Equinix Tokenized Stock (Ondo)
EQIXon
Defi EQIXon
|
$1084 |
-0.1% |
-0.03% |
0.07% |
1,738,702 |
684,206 |
|
574 |
KaiChain
KAI
Defi KAI
|
$0.0004 |
-1.62% |
1.12% |
-31.63% |
1,726,367 |
4,520 |
|
575 |
Rai Reflex Index
RAI
Defi RAI
|
$3.1 |
-0.1% |
0.03% |
1.48% |
1,723,539 |
1,493 |
|
576 |
EOSDT
EOSDT
Defi Stable EOSDT
|
$0.47 |
0% |
0% |
-0.86% |
1,241,870 |
0 |
|
577 |
LeverFi
LEVER
Defi LEVER
|
$0 |
0.03% |
0.03% |
361.13% |
1,699,061 |
0 |
|
578 |
Polytrade
TRADE
Defi TRADE
|
$0.0411 |
-0.79% |
5.31% |
4.83% |
1,698,036 |
233,305 |
|
579 |
Linde plc Tokenized Stock (Ondo)
LINon
Defi LINon
|
$521 |
0.29% |
-0.08% |
1.93% |
1,694,272 |
901,317 |
|
580 |
Nike Tokenized Stock (Ondo)
NKEon
Defi NKEon
|
$45.3 |
0.12% |
-0.56% |
6.04% |
1,691,440 |
914,861 |
|
581 |
Kin
KIN
Defi KIN
|
$0 |
-1.08% |
0.68% |
-0.68% |
1,686,787 |
58,952 |
|
582 |
Creditlink
CDL
Defi CDL
|
$0.0082 |
5.68% |
68.54% |
47.24% |
1,679,884 |
698,306 |
|
583 |
Broadcom tokenized stock (xStock)
AVGOX
Defi AVGOX
|
$416 |
-0.2% |
-0.16% |
-1.97% |
1,683,245 |
981,256 |
|
584 |
COVER Protocol
COVER
Defi COVER
|
$3.1 |
0% |
0% |
-52.57% |
241,525 |
0 |
|
585 |
mStable Governance Token: Meta (MTA)
MTA
Defi MTA
|
$0.03 |
-0.04% |
-1.67% |
0.65% |
1,662,326 |
3 |
|
586 |
NFTX
NFTX
Defi NFTX
|
$19.5 |
0% |
0% |
0% |
2,382,181 |
0 |
|
587 |
Futu Holdings Tokenized Stock (Ondo)
FUTUon
Defi FUTUon
|
$98.9 |
0.11% |
-0.11% |
-27.32% |
1,646,243 |
858,648 |
|
588 |
Rocket Lab Tokenized Stock (Ondo)
RKLBon
Defi RKLBon
|
$141 |
-0.11% |
1.82% |
17.12% |
1,645,623 |
749,065 |
|
589 |
Darwinia Network
RING
Defi RING
|
$0.0011 |
-0.02% |
1.25% |
-5.09% |
1,870,172 |
36,595 |
|
590 |
VOOI
VOOI
Defi VOOI
|
$0.0052 |
-0.08% |
0.29% |
-13.71% |
1,645,456 |
406,848 |
|
591 |
Minter Network
BIP
Defi BIP
|
$0.0002 |
0% |
0% |
2.96% |
1,411,180 |
0 |
|
592 |
Serum
SRM
Defi SRM
|
$0.0061 |
0% |
0% |
42.72% |
1,605,943 |
95,579 |
|
593 |
MIDAS
MDS
Defi MDS
|
$0.99 |
0% |
0% |
0% |
1,094,233 |
0 |
|
594 |
Baidu Tokenized Stock (Ondo)
BIDUon
Defi BIDUon
|
$127 |
-0.35% |
-0.4% |
-5.4% |
1,592,870 |
760,619 |
|
595 |
Standard Protocol
STND
Defi STND
|
$0.0306 |
0.42% |
-9.39% |
-29.86% |
410,380 |
317,556 |
|
596 |
Areum
AREA
Defi AREA
|
$0.0134 |
-0.3% |
0.6% |
2.6% |
1,579,724 |
125,348 |
|
597 |
ZClassic
ZCL
Defi ZCL
|
$0.17 |
0% |
1.55% |
4.48% |
1,577,747 |
0 |
|
598 |
Clore.ai
CLORE
Defi CLORE
|
$0.0025 |
-0.97% |
2.44% |
12.07% |
1,572,867 |
762,281 |
|
599 |
Perpetual Protocol
PERP
Defi PERP
|
$0.0237 |
-0.75% |
0.55% |
-7.01% |
1,565,200 |
150,312 |
|
600 |
Verasity
VRA
Defi VRA
|
$0 |
-0.06% |
-1.27% |
-5.8% |
1,542,048 |
282,300 |
|
601 |
Ethereum Stake
ETHYS
Defi ETHYS
|
$1.8 |
0% |
0% |
-2.34% |
363,758 |
0 |
|
602 |
Dynex
DNX
Defi DNX
|
$0.0142 |
-0.87% |
-5.57% |
-5.32% |
1,523,776 |
19,150 |
|
603 |
Pandora
PANDORA
Defi PANDORA
|
$152 |
0% |
-1.47% |
-4.18% |
1,523,488 |
0 |
|
604 |
Matchain
MAT
Defi MAT
|
$0.092 |
0.36% |
2.99% |
-27.55% |
1,517,859 |
1,106,796 |
|
605 |
NodeOps
NODE
Defi NODE
|
$0.0112 |
0.07% |
2.83% |
1.66% |
1,497,128 |
2,362,557 |
|
606 |
Eli Lilly tokenized stock (xStock)
LLYX
Defi LLYX
|
$1125 |
9.53% |
1.41% |
12.73% |
1,493,492 |
57,676 |
|
607 |
RocketX exchange
RVF
Defi RVF
|
$0.0179 |
0% |
-0.6% |
-5.67% |
1,475,851 |
3,075 |
|
608 |
Vanilla Network
VNLA
Defi VNLA
|
$0.48 |
0% |
0% |
-2.29% |
382,801 |
0 |
|
609 |
Nasdaq tokenized stock (xStock)
QQQX
Defi QQQX
|
$553 |
0.49% |
0.56% |
0.56% |
1,660,385 |
3,571 |
|
610 |
Crypterium
CRPT
Defi CRPT
|
$0.0156 |
0% |
0% |
-0.31% |
1,474,625 |
0 |
|
611 |
RichQUACK.com
QUACK
Defi QUACK
|
$0 |
-0.24% |
4.3% |
2.5% |
1,473,904 |
235 |
|
612 |
General Electric Tokenized Stock (Ondo)
GEon
Defi GEon
|
$304 |
0.04% |
0.01% |
7.88% |
1,473,264 |
1,005,273 |
|
613 |
Equilibria Finance
EQB
Defi EQB
|
$0.0434 |
0% |
2.56% |
-5.66% |
1,469,103 |
0 |
|
614 |
Crypton
CRP
Defi CRP
|
$0.14 |
-0.08% |
-1.83% |
-1.68% |
1,465,910 |
224,882 |
|
615 |
Pipe Network
PIPE
Defi PIPE
|
$0.0146 |
-0.5% |
-0.97% |
-16.24% |
1,460,464 |
197,788 |
|
616 |
dForce
DF
Defi DF
|
$0.0015 |
0% |
0% |
13.6% |
1,458,066 |
21,441 |
|
617 |
D-Wave Quantum Tokenized Stock (Ondo)
QBTSon
Defi QBTSon
|
$29 |
0.02% |
0.62% |
44.8% |
1,457,851 |
721,995 |
|
618 |
Cream Finance
CREAM
Defi CREAM
|
$0.78 |
0% |
-1.85% |
19.95% |
1,450,418 |
0 |
|
619 |
Kaon
AKRO
Defi AKRO
|
$0.0004 |
0.01% |
2.13% |
0.46% |
1,750,168 |
166,301 |
|
620 |
Super Micro Computer Tokenized Stock (Ondo)
SMCIon
Defi SMCIon
|
$34.8 |
-0.1% |
-0.05% |
14.17% |
1,421,123 |
2,355,392 |
|
621 |
Cellframe
CELL
Defi CELL
|
$0.0497 |
-0.36% |
10.03% |
12.11% |
1,422,777 |
512,027 |
|
622 |
Boeing Tokenized Stock (Ondo)
BAon
Defi BAon
|
$218 |
-0.02% |
-0.11% |
-1.58% |
1,419,234 |
2,375,225 |
|
623 |
UNCX Network
UNCX
Defi UNCX
|
$30 |
0% |
0% |
-6.05% |
1,400,244 |
0 |
|
624 |
WELF
WELF
Defi WELF
|
$0.11 |
-0.09% |
0.33% |
0.95% |
1,397,052 |
15,622 |
|
625 |
DerivaDAO
DDX
Defi DDX
|
$0.0531 |
-0.26% |
-0.48% |
3.57% |
1,386,539 |
6 |
|
626 |
LayerX
LX
Defi LX
|
$0.0001 |
0.08% |
-2.08% |
9.11% |
1,385,680 |
2,605 |
|
627 |
Graphlinq Chain
GLQ
Defi GLQ
|
$0.004 |
0.05% |
0.43% |
-1.49% |
1,360,917 |
70,588 |
|
628 |
BytomDAO
BTM
Defi BTM
|
$0.0009 |
0% |
0% |
0% |
1,358,212 |
0 |
|
629 |
UnitedHealth Tokenized Stock (Ondo)
UNHon
Defi UNHon
|
$393 |
0.02% |
-0.16% |
3.89% |
1,356,739 |
3,188,425 |
|
630 |
Cere Network
CERE
Defi CERE
|
$0.0002 |
-0.26% |
-2% |
-0.52% |
1,354,625 |
97,541 |
|
631 |
Costco Tokenized Stock (Ondo)
COSTon
Defi COSTon
|
$1038 |
0.3% |
0.14% |
-0.91% |
1,335,270 |
4,619,192 |
|
632 |
CoreWeave Tokenized Stock (Ondo)
CRWVon
Defi CRWVon
|
$107 |
-0.14% |
-1.03% |
2.31% |
1,334,076 |
3,471,891 |
|
633 |
Fusion
FSN
Defi FSN
|
$0.017 |
0% |
0% |
-0.04% |
1,328,729 |
0 |
|
634 |
xAI tokenized stock (PreStocks)
XAI
Defi XAI
|
$121 |
0.58% |
0.5% |
8.38% |
1,323,983 |
705 |
|
635 |
TMX
TMX
Defi TMX
|
$2.5 |
0% |
0% |
-0.08% |
1,297,117 |
0 |
|
636 |
Owlto Finance
OWL
Defi OWL
|
$0.0039 |
-1.16% |
-0.14% |
-5.13% |
1,294,578 |
990,251 |
|
637 |
OpenGPU
OGPU
Defi OGPU
|
$0.0649 |
0.29% |
10.88% |
11.72% |
1,274,402 |
64,375 |
|
638 |
JD.com Tokenized Stock (Ondo)
JDon
Defi JDon
|
$31.7 |
0.04% |
0.16% |
-3.98% |
1,274,259 |
858,011 |
|
639 |
HyperCycle
HYPC
Defi HYPC
|
$0.0082 |
0% |
-1.71% |
-3.9% |
1,269,906 |
0 |
|
640 |
Goldman Sachs Tokenized Stock (Ondo)
GSon
Defi GSon
|
$1002 |
0.08% |
-0.41% |
5.27% |
1,259,879 |
1,193,627 |
|
641 |
Persistence One
XPRT
Defi XPRT
|
$0.0059 |
0.02% |
-1.69% |
5.38% |
1,252,639 |
5,506 |
|
642 |
KiloEx
KILO
Defi KILO
|
$0.0058 |
-0.23% |
0.6% |
-1.98% |
1,233,770 |
277,572 |
|
643 |
Stride
STRD
Defi STRD
|
$0.0304 |
0% |
-1.29% |
-10.22% |
1,231,214 |
0 |
|
644 |
Abbott Tokenized Stock (Ondo)
ABTon
Defi ABTon
|
$88.4 |
-0.01% |
-0.09% |
3.47% |
1,217,168 |
1,370,144 |
|
645 |
Coherent Tokenized Stock (Ondo)
COHRon
Defi COHRon
|
$384 |
-0.63% |
0.55% |
2.61% |
1,216,618 |
707,217 |
|
646 |
AirSwap
AST
Defi AST
|
$0.0069 |
0% |
1.4% |
2.91% |
1,203,047 |
4,319 |
|
647 |
Phantasma
SOUL
Defi SOUL
|
$0.0097 |
0.2% |
-5.19% |
-9.49% |
1,203,403 |
213,482 |
|
648 |
Superp
SUP
Defi SUP
|
$0.0039 |
-0.49% |
-6.71% |
-12.51% |
1,189,728 |
214,481 |
|
649 |
DFI.Money
YFII
Defi YFII
|
$30.8 |
0.46% |
-0.95% |
-8.99% |
1,187,399 |
120,611 |
|
650 |
QORPO WORLD
QORPO
Defi QORPO
|
$0.0019 |
-0.91% |
8.24% |
0.11% |
1,176,806 |
86,431 |
|
651 |
Strategy Stretch Preferred Tokenized Stock (Ondo)
STRCon
Defi STRCon
|
$100 |
0% |
0% |
0.09% |
1,170,991 |
0 |
|
652 |
UnitedHealth tokenized stock (xStock)
UNHX
Defi UNHX
|
$371 |
-1.8% |
-1.67% |
-5.09% |
1,169,918 |
2,078 |
|
653 |
Airbnb Tokenized Stock (Ondo)
ABNBon
Defi ABNBon
|
$132 |
0.02% |
-0.54% |
-0.22% |
1,167,239 |
850,848 |
|
654 |
Wells Fargo Tokenized Stock (Ondo)
WFCon
Defi WFCon
|
$77.6 |
0% |
0.03% |
4.39% |
1,165,821 |
891,319 |
|
655 |
Vexanium
VEX
Defi VEX
|
$0.0016 |
0% |
1.67% |
5.04% |
1,156,979 |
40,210 |
|
656 |
Mastercard Tokenized Stock (Ondo)
MAon
Defi MAon
|
$500 |
-0.06% |
0% |
1.08% |
1,155,039 |
3,191,340 |
|
657 |
Izumi Finance
IZI
Defi IZI
|
$0.0015 |
0% |
5.48% |
3.8% |
1,145,802 |
20,357 |
|
658 |
Adobe Tokenized Stock (Ondo)
ADBEon
Defi ADBEon
|
$245 |
0.49% |
0.05% |
-1.38% |
1,135,938 |
931,849 |
|
659 |
BitMine Immersion Technologies Tokenized Stock (Ondo)
BMNRon
Defi BMNRon
|
$19.4 |
0.08% |
1.47% |
2.42% |
1,123,426 |
2,078,149 |
|
660 |
Union
U
Defi U
|
$0.0006 |
-0.1% |
-0.23% |
-56.35% |
1,118,801 |
1,899,598 |
|
661 |
Novo Nordisk tokenized stock (xStock)
NVOX
Defi NVOX
|
$45 |
0% |
0% |
3.13% |
1,116,992 |
90 |
|
662 |
Surge
SURGE
Defi SURGE
|
$0.0023 |
-0.04% |
-0.45% |
-31.97% |
1,111,352 |
286,591 |
|
663 |
SALT
SALT
Defi SALT
|
$0.0092 |
0% |
-0.95% |
-2.39% |
1,104,090 |
0 |
|
664 |
Netflix Tokenized Stock (Ondo)
NFLXon
Defi NFLXon
|
$888 |
-0.45% |
-0.39% |
1.96% |
1,093,062 |
5,346,189 |
|
665 |
Salesforce Tokenized Stock (Ondo)
CRMon
Defi CRMon
|
$181 |
0.17% |
-0.02% |
3.21% |
1,091,547 |
2,404,589 |
|
666 |
ICHI
ICHI
Defi ICHI
|
$0.12 |
0% |
-0.93% |
-0.7% |
1,089,775 |
0 |
|
667 |
Comcast tokenized stock (xStock)
CMCSAX
Defi CMCSAX
|
$27.6 |
-0.11% |
3.18% |
3.37% |
1,087,252 |
614,441 |
|
668 |
AgentLISA
LISA
Defi LISA
|
$0.005 |
-0.71% |
0.72% |
5.66% |
1,073,337 |
10,454 |
|
669 |
Push Protocol
PUSH
Defi PUSH
|
$0.0119 |
0.02% |
0.4% |
0.69% |
1,069,335 |
320,955 |
|
670 |
Snowflake Tokenized Stock (Ondo)
SNOWon
Defi SNOWon
|
$171 |
0.23% |
0.19% |
9.32% |
1,062,024 |
2,670,946 |
|
671 |
Waves Enterprise
WEST
Defi WEST
|
$0.0047 |
-2.71% |
2.17% |
-12.69% |
1,057,521 |
770 |
|
672 |
Keep4r
KP4R
Defi KP4R
|
$2.7 |
0% |
0% |
-0.49% |
230,046 |
0 |
|
673 |
PayPal Tokenized Stock (Ondo)
PYPLon
Defi PYPLon
|
$45.1 |
-0.05% |
0.05% |
1.62% |
1,047,104 |
771,694 |
|
674 |
Entangle
NGL
Defi NGL
|
$0.0017 |
0.67% |
-37.3% |
-6.33% |
957,541 |
125,031 |
|
675 |
Saito
SAITO
Defi SAITO
|
$0.0005 |
0.01% |
-0.04% |
-0.65% |
1,046,452 |
18,661 |
|
676 |
Zenon
ZNN
Defi ZNN
|
$0.17 |
0% |
1.27% |
1.21% |
1,045,666 |
0 |
|
677 |
VK Token
VK
Defi VK
|
$0.0001 |
0% |
0.24% |
-18.23% |
1,044,567 |
0 |
|
678 |
Accenture Tokenized Stock (Ondo)
ACNon
Defi ACNon
|
$182 |
-0.03% |
0.04% |
6.76% |
1,042,923 |
2,806,335 |
|
679 |
Areon Network
AREA
Defi AREA
|
$0.0128 |
0.01% |
-3.57% |
-13.2% |
1,512,146 |
7,916 |
|
680 |
T-SpaceX tokenized stock (Tessera)
tSpaceX
Defi tSpaceX
|
$856 |
0.63% |
2.34% |
7.03% |
1,018,019 |
714,986 |
|
681 |
ParaSwap
PSP
Defi PSP
|
$0.0013 |
-0.26% |
-0.48% |
-1.62% |
1,004,989 |
14 |
|
682 |
AirDAO
AMB
Defi AMB
|
$0.0002 |
-0.06% |
2.47% |
-8.52% |
1,065,519 |
231,101 |
|
683 |
Goldman Sachs tokenized stock (xStock)
GSX
Defi GSX
|
$1000 |
0% |
0% |
5.95% |
1,000,220 |
59 |
|
684 |
Oiler Network
OIL
Defi OIL
|
$0.028 |
0% |
0% |
0% |
1,029,003 |
0 |
|
685 |
Chipotle Tokenized Stock (Ondo)
CMGon
Defi CMGon
|
$32.7 |
-0.08% |
0.12% |
0.05% |
997,570 |
809,063 |
|
686 |
Horizon Protocol
HZN
Defi HZN
|
$0.0096 |
0.21% |
-4.78% |
-16.65% |
1,159,072 |
203,920 |
|
687 |
Sigma.Money
SIGMA
Defi SIGMA
|
$0.0067 |
-0.23% |
-1.71% |
-16.42% |
967,314 |
98,591 |
|
688 |
ZKBase
ZKB
Defi ZKB
|
$0.0065 |
0% |
0% |
0.02% |
1,282,320 |
0 |
|
689 |
iBoxx $ High Yield Corporate Bond Tokenized ETF (Ondo)
HYGon
Defi HYGon
|
$83 |
0% |
0% |
0.39% |
942,430 |
0 |
|
690 |
Johnson & Johnson tokenized stock (xStock)
JNJX
Defi JNJX
|
$234 |
0% |
0% |
3.71% |
935,439 |
11 |
|
691 |
Mithril
MITH
Defi MITH
|
$0.0009 |
0% |
0% |
5259.14% |
924,782 |
0 |
|
692 |
Ethereum Yield
ETHY
Defi ETHY
|
$2 |
-0.23% |
12.57% |
12.7% |
200,111 |
111 |
|
693 |
Merck tokenized stock (xStock)
MRKX
Defi MRKX
|
$123 |
0% |
0% |
12.69% |
922,500 |
540 |
|
694 |
Disney Tokenized Stock (Ondo)
DISon
Defi DISon
|
$104 |
-0.2% |
0.04% |
0.79% |
917,745 |
683,091 |
|
695 |
Nebius Group Tokenized Stock (Ondo)
NBISon
Defi NBISon
|
$217 |
0.07% |
0.61% |
1.28% |
912,737 |
720,801 |
|
696 |
v.systems
VSYS
Defi VSYS
|
$0.0002 |
0.03% |
0.4% |
-1.61% |
909,510 |
480,017 |
|
697 |
JPMorgan Chase tokenized stock (xStock)
JPMX
Defi JPMX
|
$313 |
0% |
0% |
4.81% |
906,627 |
297 |
|
698 |
Redwire Tokenized Stock (Ondo)
RDWon
Defi RDWon
|
$17.5 |
0% |
-0.39% |
28.36% |
902,875 |
629,751 |
|
699 |
American Express Tokenized Stock (Ondo)
AXPon
Defi AXPon
|
$314 |
-0.23% |
-0.18% |
-0.47% |
888,811 |
908,141 |
|
700 |
S&P Global Tokenized Stock (Ondo)
SPGIon
Defi SPGIon
|
$421 |
0% |
0.21% |
3.45% |
862,940 |
703,322 |
|
701 |
Acala Token
ACA
Defi ACA
|
$0.0007 |
-1.01% |
1.01% |
-12.39% |
843,753 |
104,279 |
|
702 |
IonQ Tokenized Stock (Ondo)
IONQon
Defi IONQon
|
$64.7 |
0% |
2.08% |
29.02% |
838,756 |
761,900 |
|
703 |
Uber Tokenized Stock (Ondo)
UBERon
Defi UBERon
|
$72.2 |
-0.21% |
-0.27% |
-3.58% |
837,084 |
885,023 |
|
704 |
DeFiChain
DFI
Defi DFI
|
$0.001 |
0% |
9.81% |
-21.98% |
835,514 |
13 |
|
705 |
Matrix AI Network
MAN
Defi MAN
|
$0.0017 |
5.14% |
-0.85% |
-4.8% |
826,541 |
54,990 |
|
706 |
WINR Protocol
WINR
Defi WINR
|
$0.0011 |
-0.02% |
-2.37% |
9.35% |
817,209 |
0 |
|
707 |
DeFi
DEFI
Defi DEFI
|
$0.0002 |
0.05% |
-0.9% |
-2.44% |
810,091 |
110,552 |
|
708 |
Uno Re
UNO
Defi UNO
|
$0.0078 |
0.09% |
2.6% |
0.8% |
865,877 |
29,635 |
|
709 |
DeFi Kingdoms
JEWEL
Defi JEWEL
|
$0.0071 |
0.65% |
-11.78% |
-10.11% |
805,358 |
333 |
|
710 |
FIO Protocol
FIO
Defi FIO
|
$0.0009 |
-0.08% |
-0.25% |
1.03% |
802,708 |
591,665 |
|
711 |
Apollo Global Management Tokenized Stock (Ondo)
APOon
Defi APOon
|
$130 |
0% |
0% |
-4.7% |
795,440 |
0 |
|
712 |
Unistake
UNISTAKE
Defi UNISTAKE
|
$0.0047 |
0% |
0% |
-1.6% |
1,047,755 |
0 |
|
713 |
MultiVAC
MTV
Defi MTV
|
$0.0002 |
0.09% |
-0.36% |
-3.22% |
790,840 |
166,734 |
|
714 |
Intuit Tokenized Stock (Ondo)
INTUon
Defi INTUon
|
$321 |
-0.25% |
-0.17% |
-19.19% |
782,141 |
768,458 |
|
715 |
Neutron
NTRN
Defi NTRN
|
$0.0013 |
0.14% |
2.89% |
-21.16% |
771,116 |
669,136 |
|
716 |
Hydro
HYDRO
Defi HYDRO
|
$0.0003 |
0% |
0% |
0.07% |
30,781 |
0 |
|
717 |
DAOventures
DVD
Defi DVD
|
$0.0106 |
0% |
0.01% |
3.95% |
97,513 |
0 |
|
718 |
RingDAO
RING
Defi RING
|
$0.0004 |
0% |
0.4% |
-5.21% |
759,836 |
56 |
|
719 |
Anome
ANOME
Defi ANOME
|
$0.0253 |
0.1% |
6.79% |
18.64% |
758,444 |
1,633,965 |
|
720 |
Gamium
GMM
Defi GMM
|
$0 |
-0.15% |
1.93% |
-1.54% |
754,880 |
733 |
|
721 |
DoorDash Tokenized Stock (Ondo)
DASHon
Defi DASHon
|
$159 |
0% |
-0.03% |
-0.05% |
752,392 |
83,434 |
|
722 |
HyperAlloy
ALLOY
Defi ALLOY
|
$0.0047 |
-0.07% |
1.1% |
76.98% |
16,078 |
0 |
|
723 |
Hakka.Finance
HAKKA
Defi HAKKA
|
$0.002 |
0% |
-0.68% |
-0.18% |
751,185 |
0 |
|
724 |
Choise.ai
CHO
Defi CHO
|
$0.0014 |
-0.34% |
2.72% |
41.04% |
746,901 |
129,624 |
|
725 |
HyperBitcoinAlloy
ALLOY
Defi ALLOY
|
$0.0048 |
-0.75% |
3.03% |
4.26% |
16,577 |
0 |
|
726 |
Enphase Energy Tokenized Stock (Ondo)
ENPHon
Defi ENPHon
|
$64 |
-0.03% |
0.54% |
24.26% |
734,485 |
700,869 |
|
727 |
Shiden Network
SDN
Defi SDN
|
$0.0107 |
12.28% |
27.86% |
-7.63% |
732,821 |
958 |
|
728 |
RigoBlock
GRG
Defi GRG
|
$0.27 |
0% |
-10.66% |
24.98% |
730,951 |
0 |
|
729 |
BitcoinAlloy
ALLOY
Defi ALLOY
|
$0.0045 |
-0.05% |
0.08% |
-2.16% |
15,546 |
0 |
|
730 |
Meter Governance
MTRG
Defi MTRG
|
$0.0226 |
0% |
1.36% |
2.06% |
728,498 |
63,710 |
|
731 |
GAIMIN
GMRX
Defi GMRX
|
$0 |
-0.01% |
0.84% |
-4.38% |
728,486 |
6,497 |
|
732 |
Rangers Protocol Gas
RPG
Defi RPG
|
$0.0819 |
0% |
0% |
1.72% |
762,147 |
0 |
|
733 |
BitcoinAlloy
BTCA
Defi BTCA
|
$0.0045 |
0% |
0% |
-3.41% |
15,515 |
0 |
|
734 |
META FINANCIAL AI
MEFAI
Defi MEFAI
|
$0.0012 |
0.2% |
-0.64% |
-14.97% |
715,228 |
249,453 |
|
735 |
Alloy ShahramBank
BTCA
Defi BTCA
|
$0.0045 |
0% |
0% |
-0.12% |
15,515 |
0 |
|
736 |
Warp Finance
WARP
Defi WARP
|
$0.56 |
0% |
0% |
-5.73% |
2,639 |
0 |
|
737 |
Neurai
XNA
Defi XNA
|
$0 |
0% |
-1.68% |
-2.69% |
709,639 |
36,235 |
|
738 |
CafeSwap Token
BREW
Defi BREW
|
$0.0017 |
0% |
0% |
0% |
50,912 |
0 |
|
739 |
ShahramBank Coin
BTCA
Defi BTCA
|
$0.0045 |
0% |
0% |
0.88% |
15,515 |
0 |
|
740 |
Rubic
RBC
Defi RBC
|
$0.0043 |
0.15% |
-4.92% |
27.85% |
703,292 |
46,086 |
|
741 |
Blockasset
BLOCK
Defi BLOCK
|
$0.0023 |
-0.79% |
12.24% |
11.21% |
702,437 |
6,006 |
|
742 |
MercadoLibre Tokenized Stock (Ondo)
MELIon
Defi MELIon
|
$1667 |
-0.02% |
0% |
7.69% |
698,040 |
738,263 |
|
743 |
Anduril tokenized stock (PreStocks)
ANDURL
Defi ANDURL
|
$80.4 |
10.3% |
10.3% |
10.3% |
920,406 |
577,043 |
|
744 |
Solrise Finance
SLRS
Defi SLRS
|
$0.0043 |
-0.04% |
-9.47% |
39.89% |
682,624 |
3,290 |
|
745 |
EverRise
RISE
Defi RISE
|
$0 |
0.06% |
-26.56% |
-30.9% |
675,296 |
4 |
|
746 |
StreamCoin
STRM
Defi STRM
|
$0.0005 |
-0.03% |
-1.63% |
-6.76% |
673,975 |
99,640 |
|
747 |
SatLayer
SLAY
Defi SLAY
|
$0.001 |
0.17% |
5.76% |
12.93% |
659,591 |
14,860 |
|
748 |
Intuitive Machines Tokenized Stock (Ondo)
LUNRon
Defi LUNRon
|
$38.3 |
0.07% |
0.58% |
14.51% |
652,905 |
654,085 |
|
749 |
Celsius
CEL
Defi CEL
|
$0.0173 |
0% |
2.51% |
-1.33% |
652,386 |
173 |
|
750 |
Linde tokenized stock (xStock)
LINX
Defi LINX
|
$518 |
0% |
0% |
1.6% |
644,300 |
12 |
|
751 |
Rezerve Money
RZR
Defi RZR
|
$0.75 |
0% |
1.33% |
1.46% |
641,304 |
0 |
|
752 |
Procter & Gamble tokenized stock (xStock)
PGX
Defi PGX
|
$135 |
-0.01% |
-0.05% |
-6.3% |
612,168 |
7,051 |
|
753 |
Shyft Network
SHFT
Defi SHFT
|
$0.0003 |
-0.32% |
0.15% |
-4.84% |
609,671 |
1,949 |
|
754 |
Oikos
OKS
Defi OKS
|
$0.0008 |
0% |
0% |
0% |
194,046 |
0 |
|
755 |
Aryacoin
AYA
Defi AYA
|
$0.0003 |
0% |
0% |
-44.93% |
309,738 |
0 |
|
756 |
Bank of America tokenized stock (xStock)
BACX
Defi BACX
|
$52 |
0% |
0% |
4.99% |
608,335 |
289 |
|
757 |
Multibit
MUBI
Defi MUBI
|
$0.0006 |
-0.02% |
-3.58% |
-13.72% |
605,598 |
92,459 |
|
758 |
Mdex
MDX
Defi MDX
|
$0.0006 |
0.18% |
0.78% |
0.85% |
604,927 |
37 |
|
759 |
TTcoin Network
TC
Defi TC
|
$0.0001 |
0.08% |
0.4% |
0.55% |
600,540 |
379,384 |
|
760 |
McDonald's tokenized stock (xStock)
MCDX
Defi MCDX
|
$283 |
-0.27% |
-0.87% |
0.07% |
599,176 |
1,584,941 |
|
761 |
Eaton Tokenized Stock (Ondo)
ETNon
Defi ETNon
|
$393 |
0.07% |
0.15% |
-1.8% |
597,912 |
768,404 |
|
762 |
SingularityDAO
SDAO
Defi SDAO
|
$0.0072 |
0.84% |
-3.06% |
-11.58% |
596,730 |
1,215 |
|
763 |
DarkStar
DARK
Defi DARK
|
$0 |
0% |
-0.82% |
-0.82% |
0 |
0 |
|
764 |
E Money
EMYC
Defi EMYC
|
$0.0026 |
0.14% |
-4.34% |
-29.61% |
587,030 |
106,226 |
|
765 |
Aurora
AOA
Defi AOA
|
$0.0001 |
0% |
0% |
0.15% |
614,707 |
0 |
|
766 |
Add.xyz
ADD
Defi ADD
|
$0.009 |
0% |
0% |
-0.05% |
74,585 |
0 |
|
767 |
Ranger
RNGR
Defi RNGR
|
$0.0564 |
1.1% |
-5.74% |
-32.85% |
574,528 |
63,513 |
|
768 |
Philip Morris tokenized stock (xStock)
PMX
Defi PMX
|
$189 |
-0.04% |
-0.1% |
-1.08% |
567,710 |
131,171 |
|
769 |
Dione Protocol
DIONE
Defi DIONE
|
$0 |
0.01% |
1.55% |
-3.74% |
565,057 |
5,116 |
|
770 |
Thermo Fisher tokenized stock (xStock)
TMOX
Defi TMOX
|
$446 |
0% |
0% |
1.65% |
561,758 |
50 |
|
771 |
Spotify Tokenized Stock (Ondo)
SPOTon
Defi SPOTon
|
$518 |
0.04% |
0.11% |
19% |
561,596 |
796,621 |
|
772 |
Shopify Tokenized Stock (Ondo)
SHOPon
Defi SHOPon
|
$104 |
0.05% |
0.28% |
3.65% |
560,921 |
4,969,161 |
|
773 |
Salesforce tokenized stock (xStock)
CRMX
Defi CRMX
|
$180 |
0% |
0% |
4.08% |
559,178 |
10 |
|
774 |
Reddit Tokenized Stock (Ondo)
RDDTon
Defi RDDTon
|
$142 |
-0.29% |
-0.28% |
-8.54% |
558,928 |
843,503 |
|
775 |
Bridge Oracle
BRG
Defi BRG
|
$0.0001 |
3.33% |
-2.97% |
-32.76% |
492,079 |
3,318 |
|
776 |
Font
FONT
Defi FONT
|
$0.0975 |
0% |
0% |
-0.09% |
47,500 |
0 |
|
777 |
Lnfi Network
LN
Defi LN
|
$0.0064 |
-0.01% |
-13.49% |
-13.83% |
548,630 |
42,359 |
|
778 |
Impossible Finance
IF
Defi IF
|
$0.0201 |
0% |
4.2% |
-5.08% |
120,833 |
154 |
|
779 |
Biswap
BSW
Defi BSW
|
$0.0008 |
0.42% |
-15.71% |
-5.32% |
546,791 |
244,233 |
|
780 |
Hifi Finance
HIFI
Defi HIFI
|
$0.0038 |
-0.26% |
-2.16% |
-1.16% |
540,039 |
81,704 |
|
781 |
BiFi
BIFI
Defi BIFI
|
$0.0011 |
-5.34% |
0.24% |
-1.63% |
537,178 |
836 |
|
782 |
Western Digital Tokenized Stock (Ondo)
WDCon
Defi WDCon
|
$484 |
-0.57% |
0.03% |
2.71% |
530,142 |
692,151 |
|
783 |
Riot Platforms Tokenized Stock (Ondo)
RIOTon
Defi RIOTon
|
$24.5 |
0.03% |
0.09% |
7.17% |
529,923 |
816,776 |
|
784 |
NEST Protocol
NEST
Defi NEST
|
$0.0002 |
0% |
0% |
-0.04% |
529,435 |
0 |
|
785 |
Visa tokenized stock (xStock)
VX
Defi VX
|
$329 |
0% |
-0.29% |
1.58% |
526,720 |
6 |
|
786 |
KLAYswap Protocol
KSP
Defi KSP
|
$0.0082 |
0% |
0% |
-56.99% |
653,661 |
0 |
|
787 |
Mastercard tokenized stock (xStock)
MAX
Defi MAX
|
$497 |
0% |
0% |
1.16% |
521,556 |
0 |
|
788 |
Stella
ALPHA
Defi ALPHA
|
$0.0005 |
0.24% |
-26.89% |
-47.9% |
522,380 |
19,656 |
|
789 |
MARA Holdings Tokenized Stock (Ondo)
MARAon
Defi MARAon
|
$14 |
0.68% |
0.89% |
16.25% |
514,824 |
6,130,023 |
|
790 |
Datamine
DAM
Defi DAM
|
$0.0135 |
0% |
0% |
-0.01% |
41,488 |
0 |
|
791 |
Music Protocol
RECORD
Defi RECORD
|
$0.0009 |
1.81% |
7.37% |
-4.18% |
470,271 |
4,701 |
|
792 |
Home Depot tokenized stock (xStock)
HDX
Defi HDX
|
$335 |
0% |
8.99% |
10.92% |
501,899 |
40 |
|
793 |
WeFi
WEFI
Defi WEFI
|
$0.0117 |
0.08% |
-0.09% |
-0.16% |
491,915 |
1,815 |
|
794 |
Tranchess
CHESS
Defi CHESS
|
$0.0024 |
0% |
-14.34% |
4.82% |
490,691 |
33,411 |
|
795 |
ApeBond
ABOND
Defi ABOND
|
$0.0008 |
-0.14% |
-3.26% |
-7.63% |
489,798 |
246 |
|
796 |
Medtronic tokenized stock (xStock)
MDTX
Defi MDTX
|
$78.4 |
0% |
0% |
1.8% |
480,234 |
59 |
|
797 |
THORWallet
TITN
Defi TITN
|
$0.0111 |
0.09% |
-0.58% |
-8.06% |
472,452 |
1,101,595 |
|
798 |
Keep3rV1
KP3R
Defi KP3R
|
$1.1 |
0% |
12.87% |
-3.86% |
468,748 |
4,432 |
|
799 |
LayerEdge
EDGEN
Defi EDGEN
|
$0.0016 |
1.04% |
-9.26% |
-15.47% |
471,085 |
1,189,564 |
|
800 |
Danaher tokenized stock (xStock)
DHRX
Defi DHRX
|
$172 |
0% |
0.93% |
6.73% |
465,691 |
55 |
|
801 |
Rabi
RABI
Defi RABI
|
$0.0008 |
-0.02% |
0.15% |
-0.84% |
456,417 |
75,583 |
|
802 |
DFSocial Gaming
DFSG
Defi DFSG
|
$0.0023 |
0% |
0% |
-2.19% |
28,483 |
0 |
|
803 |
LayerAI
LAI
Defi LAI
|
$0.0001 |
0% |
-4.5% |
-17.43% |
455,536 |
0 |
|
804 |
Gelato
GEL
Defi GEL
|
$0.0016 |
0% |
1.13% |
-5.26% |
449,328 |
0 |
|
805 |
GameStop Tokenized Stock (Ondo)
GMEon
Defi GMEon
|
$22.3 |
-0.03% |
0.21% |
1.19% |
447,475 |
866,014 |
|
806 |
Mintlayer
ML
Defi ML
|
$0.0068 |
0.11% |
0.38% |
1.47% |
435,913 |
124,978 |
|
807 |
APY.Finance
APY
Defi APY
|
$0.0021 |
0% |
0% |
0% |
142,314 |
0 |
|
808 |
Apptronik tokenized stock (PreStocks)
APTRNK
Defi APTRNK
|
$3.8 |
0% |
0% |
-3.98% |
583,799 |
0 |
|
809 |
Stratos
STOS
Defi STOS
|
$0.0107 |
-0.05% |
-13.66% |
-16.68% |
416,643 |
115,479 |
|
810 |
Unbound
UNB
Defi UNB
|
$0.0001 |
0% |
0% |
0% |
286,848 |
0 |
|
811 |
Etherisc DIP Token
DIP
Defi DIP
|
$0.0017 |
-0.26% |
-0.48% |
22.59% |
403,477 |
20 |
|
812 |
Rari Governance Token
RGT
Defi RGT
|
$0.0376 |
0% |
0% |
0% |
469,520 |
0 |
|
813 |
Mirror Protocol
MIR
Defi MIR
|
$0.0051 |
0.11% |
-1.71% |
-6.28% |
396,602 |
185 |
|
814 |
Accenture tokenized stock (xStock)
ACNX
Defi ACNX
|
$182 |
0% |
2.43% |
10.26% |
381,287 |
98 |
|
815 |
WAM
WAM
Defi WAM
|
$0.0008 |
1.42% |
12.94% |
-20.38% |
380,055 |
12,015 |
|
816 |
Unifi Protocol DAO
UNFI
Defi UNFI
|
$0.0398 |
0.01% |
1.37% |
-10.02% |
379,656 |
123,032 |
|
817 |
Bridge AI
BRG
Defi BRG
|
$0 |
0% |
-0.06% |
5.35% |
378,117 |
17 |
|
818 |
VIDT DAO
VIDT
Defi VIDT
|
$0.0004 |
0% |
0% |
2.94% |
367,584 |
0 |
|
819 |
Unification
FUND
Defi FUND
|
$0.012 |
0% |
0% |
-4.65% |
413,561 |
0 |
|
820 |
Exeedme
XED
Defi XED
|
$0.005 |
0% |
0% |
4.17% |
497,732 |
0 |
|
821 |
Heroes of NFT
HON
Defi HON
|
$0.0039 |
0% |
0.37% |
23.72% |
370,795 |
0 |
|
822 |
Plugin Decentralized Oracle
PLI
Defi PLI
|
$0.0024 |
-0.08% |
4.19% |
-4.25% |
365,713 |
63,801 |
|
823 |
PAW
PAW
Defi PAW
|
$0 |
0.12% |
44.9% |
-6.49% |
365,442 |
26 |
|
824 |
Arista Networks Tokenized Stock (Ondo)
ANETon
Defi ANETon
|
$153 |
-0.09% |
-0.02% |
8.03% |
362,931 |
2,216,304 |
|
825 |
Kromatika
KROM
Defi KROM
|
$0.0044 |
0% |
0% |
0% |
353,141 |
0 |
|
826 |
Solar
SXP
Defi SXP
|
$0.0005 |
2.53% |
-2.62% |
-52.31% |
358,719 |
64,867 |
|
827 |
Hawksight
HAWK
Defi HAWK
|
$0.0001 |
-5.28% |
2.2% |
-2.44% |
89,639 |
26,540 |
|
828 |
HAY
HAY
Defi HAY
|
$1 |
-0.01% |
-0.12% |
-0.19% |
0 |
2,212,681 |
|
829 |
Orbofi AI
OBI
Defi OBI
|
$0.0002 |
0.01% |
-5% |
-9.22% |
352,937 |
3,767 |
|
830 |
Figma Ord Shs Tokenized Stock (Ondo)
FIGon
Defi FIGon
|
$22.5 |
-0.04% |
0.8% |
0.64% |
347,425 |
829,029 |
|
831 |
Arcas
ARCAS
Defi ARCAS
|
$0.0053 |
0% |
0% |
0% |
366,492 |
0 |
|
832 |
KlimaDAO
KLIMA
Defi KLIMA
|
$0.0422 |
0% |
-0.74% |
-5.25% |
337,765 |
0 |
|
833 |
zkSwap Finance
ZF
Defi ZF
|
$0.0005 |
0.04% |
-3.21% |
-1.89% |
334,532 |
26,628 |
|
834 |
myDID
SYL
Defi SYL
|
$0 |
0.23% |
-0.23% |
1.09% |
334,225 |
19,408 |
|
835 |
R0AR
1R0R
Defi 1R0R
|
$0.0008 |
0.15% |
-0.71% |
-0.18% |
331,275 |
55,924 |
|
836 |
Camino Network
CAM
Defi CAM
|
$0.001 |
0% |
-9.86% |
-16.73% |
329,878 |
14,701 |
|
837 |
Hord
HORD
Defi HORD
|
$0.0037 |
0% |
-4.6% |
-1.62% |
325,868 |
0 |
|
838 |
Belt Finance
BELT
Defi BELT
|
$0.0341 |
0.02% |
0.18% |
1% |
325,540 |
1 |
|
839 |
Lattice Token
LTX
Defi LTX
|
$0.0113 |
0.04% |
0.05% |
0.79% |
324,082 |
22,645 |
|
840 |
Polkamarkets
POLK
Defi POLK
|
$0.0035 |
-0.6% |
-2.83% |
-2.97% |
321,329 |
686 |
|
841 |
Fractal Network
FRA
Defi FRA
|
$0 |
0% |
0% |
-38.21% |
272,925 |
0 |
|
842 |
Flamingo
FLM
Defi FLM
|
$0.0006 |
-1.93% |
7.27% |
-48.95% |
316,253 |
47,230 |
|
843 |
Dego Finance
DEGO
Defi DEGO
|
$0.015 |
-1.47% |
-3.31% |
-12.44% |
315,170 |
518,789 |
|
844 |
Whales Market
WHALES
Defi WHALES
|
$0.0121 |
0% |
-1.61% |
-1.65% |
314,644 |
0 |
|
845 |
STAKE
STAKE
Defi STAKE
|
$0.037 |
-0.21% |
-0.39% |
-3.67% |
313,270 |
1 |
|
846 |
GameGPT
DUEL
Defi DUEL
|
$0 |
0.28% |
8.43% |
-3.09% |
310,826 |
159 |
|
847 |
Open Governance Token
OPEN
Defi OPEN
|
$0.0053 |
0% |
0% |
1.65% |
19,371 |
0 |
|
848 |
ByteNext
BNU
Defi BNU
|
$0.0006 |
0% |
0% |
0% |
11,162 |
0 |
|
849 |
Switchboard Protocol
SWTCH
Defi SWTCH
|
$0.0018 |
0.22% |
-6.55% |
-6.87% |
302,644 |
1,202,012 |
|
850 |
Lista USD
lisUSD
Defi lisUSD
|
$1 |
-0.04% |
-0.07% |
-0.11% |
0 |
1,242,822 |
|
851 |
XCarnival
XCV
Defi XCV
|
$0.0004 |
0.08% |
0.15% |
-1.82% |
301,883 |
611 |
|
852 |
FYDcoin
FYD
Defi FYD
|
$0.0005 |
0% |
0% |
0% |
301,660 |
0 |
|
853 |
Spore
SPORE
Defi SPORE
|
$0 |
0% |
0.12% |
0.6% |
299,459 |
0 |
|
854 |
Chrono.tech
TIME
Defi TIME
|
$0.42 |
0.03% |
10.94% |
23.4% |
297,217 |
2,003 |
|
855 |
Shadow Exchange
SHADOW
Defi SHADOW
|
$0.81 |
0.47% |
-3.37% |
16.54% |
292,599 |
41,433 |
|
856 |
PureFi Protocol
UFI
Defi UFI
|
$0.005 |
0% |
0.5% |
-3.31% |
291,595 |
0 |
|
857 |
Degenerator Meme
MEME
Defi MEME
|
$10.3 |
0% |
0% |
-2.47% |
287,250 |
0 |
|
858 |
Nordek
NRK
Defi NRK
|
$0.0007 |
0% |
0% |
0% |
460,690 |
0 |
|
859 |
Sinverse
SIN
Defi SIN
|
$0.0003 |
0.12% |
-0.06% |
-12.15% |
279,177 |
116,286 |
|
860 |
Pell Network
PELL
Defi PELL
|
$0.0003 |
0% |
-0.73% |
-23.66% |
278,639 |
339 |
|
861 |
BakeryToken
BAKE
Defi BAKE
|
$0.0009 |
1.04% |
12.08% |
23.95% |
269,241 |
96,586 |
|
862 |
Swingby
SWINGBY
Defi SWINGBY
|
$0.0003 |
0% |
0% |
9.96% |
259,578 |
0 |
|
863 |
Bepro
BEPRO
Defi BEPRO
|
$0 |
-0.34% |
3.05% |
-18.84% |
323,333 |
3,128 |
|
864 |
Aark
AARK
Defi AARK
|
$0.0005 |
0% |
1.91% |
-34.33% |
263,675 |
35 |
|
865 |
holoride
RIDE
Defi RIDE
|
$0.0003 |
0.28% |
-1.31% |
2.78% |
262,351 |
197 |
|
866 |
BiShares
BISON
Defi BISON
|
$0.0246 |
0% |
0% |
20.5% |
10,605 |
0 |
|
867 |
AgeOfGods
AOG
Defi AOG
|
$0.0025 |
-0.01% |
-3.79% |
19.34% |
261,482 |
1,971 |
|
868 |
FREEdom Coin
FREE
Defi FREE
|
$0 |
0% |
0.3% |
-4.67% |
261,381 |
147,847 |
|
869 |
Red Kite
PKF
Defi PKF
|
$0.0022 |
0% |
0% |
-7.91% |
252,535 |
0 |
|
870 |
zkLink
ZKL
Defi ZKL
|
$0.0005 |
-1.24% |
-7.14% |
-16.67% |
260,135 |
61,022 |
|
871 |
Multiplier
BMXX
Defi BMXX
|
$0.0025 |
0% |
0% |
3.11% |
2,550 |
0 |
|
872 |
Reflexer Ungovernance Token
FLX
Defi FLX
|
$1.3 |
0% |
0% |
-23.03% |
258,865 |
0 |
|
873 |
Hatom
HTM
Defi HTM
|
$0.0154 |
1.09% |
-1.52% |
-3.74% |
257,414 |
53,131 |
|
874 |
Figure AI tokenized stock (PreStocks)
FIGURE
Defi FIGURE
|
$60.6 |
0% |
0% |
-3.99% |
342,373 |
0 |
|
875 |
HAPI Protocol
HAPI
Defi HAPI
|
$0.35 |
0% |
10.05% |
-12.71% |
257,385 |
0 |
|
876 |
CheckDot
CDT
Defi CDT
|
$0.0329 |
0% |
1.35% |
-3.43% |
254,948 |
0 |
|
877 |
Archimedes Finance
ARCH
Defi ARCH
|
$0.19 |
0% |
0% |
1.9% |
18,625 |
0 |
|
878 |
Noti
NOTI
Defi NOTI
|
$0.0068 |
0% |
0% |
2.85% |
175,794 |
0 |
|
879 |
SharpLink Gaming, Inc Tokenized Stock (Ondo)
SBETon
Defi SBETon
|
$6.1 |
-0.06% |
-0.03% |
-6.35% |
250,538 |
1,133,798 |
|
880 |
Vortex Defi
VTX
Defi VTX
|
$0.0015 |
0% |
0% |
-1.27% |
3,712 |
0 |
|
881 |
Freeway Token
FWT
Defi FWT
|
$0 |
0% |
0% |
0.01% |
187,590 |
0 |
|
882 |
Zap
ZAP
Defi ZAP
|
$0.0011 |
0% |
0% |
-2.51% |
249,118 |
0 |
|
883 |
Forj (Bondly)
BONDLY
Defi BONDLY
|
$0.0003 |
0% |
-1.93% |
-17.97% |
247,639 |
0 |
|
884 |
AppLovin Tokenized Stock (Ondo)
APPon
Defi APPon
|
$477 |
-0.05% |
0% |
-3.83% |
244,951 |
113,740 |
|
885 |
Taraxa
TARA
Defi TARA
|
$0 |
25.06% |
-0.61% |
-11.49% |
243,863 |
60,138 |
|
886 |
Omax Coin
OMAX
Defi OMAX
|
$0 |
0.36% |
0.37% |
0.65% |
238,937 |
11,816 |
|
887 |
Elemon
ELMON
Defi ELMON
|
$0.0004 |
0% |
2.81% |
2.01% |
233,699 |
0 |
|
888 |
Strike
STRK
Defi STRK
|
$0.0402 |
1% |
-1.07% |
-0.73% |
228,280 |
0 |
|
889 |
DeHive
DHV
Defi DHV
|
$0.0558 |
-0.03% |
1.2% |
22.72% |
224,096 |
767 |
|
890 |
Blink Galaxy
GQ
Defi GQ
|
$0.0001 |
-0.01% |
0% |
2.62% |
392,819 |
9,567 |
|
891 |
OneLedger
OLT
Defi OLT
|
$0.0004 |
0.47% |
7.18% |
73.07% |
219,230 |
146,572 |
|
892 |
Chainge
XCHNG
Defi XCHNG
|
$0.0005 |
0% |
4.85% |
-10.22% |
219,210 |
25 |
|
893 |
Gameswap
GSWAP
Defi GSWAP
|
$0.0192 |
0% |
0% |
2.91% |
211,991 |
0 |
|
894 |
PlotX
PLOT
Defi PLOT
|
$0.0033 |
0.31% |
-0.58% |
-0.95% |
219,013 |
375 |
|
895 |
GE Vernova Tokenized Stock (Ondo)
GEVon
Defi GEVon
|
$1039 |
0.02% |
-0.3% |
-0.4% |
218,066 |
635,845 |
|
896 |
RabbitX
RBX
Defi RBX
|
$0.0004 |
0% |
0% |
-0.01% |
342,271 |
0 |
|
897 |
LightLink
LL
Defi LL
|
$0.0027 |
1.21% |
-13.33% |
-13.18% |
217,779 |
73,337 |
|
898 |
Karlsen
KLS
Defi KLS
|
$0.0001 |
0% |
-2.3% |
35.23% |
217,721 |
0 |
|
899 |
Netflix tokenized stock (xStock)
NFLXX
Defi NFLXX
|
$86.7 |
0% |
0% |
-2.13% |
216,750 |
925,452 |
|
900 |
Xend Finance
RWA
Defi RWA
|
$0.002 |
-0.2% |
-0.66% |
30.24% |
214,027 |
2,161 |
|
901 |
Internet of Energy Network
IOEN
Defi IOEN
|
$0.0007 |
0.6% |
-3.98% |
1.32% |
212,165 |
150 |
|
902 |
Fragmetric
FRAG
Defi FRAG
|
$0.0011 |
0.56% |
17.55% |
-16.85% |
211,713 |
20,452 |
|
903 |
SYNC Network
SYNC
Defi SYNC
|
$0.001 |
0% |
0% |
0% |
210,543 |
0 |
|
904 |
BarnBridge
BOND
Defi BOND
|
$0.0264 |
0.05% |
7.95% |
-33.64% |
208,545 |
826 |
|
905 |
Nubila Network
NB
Defi NB
|
$0.0011 |
0.08% |
1.52% |
-1.37% |
204,413 |
11,295 |
|
906 |
Genesis Shards
GS
Defi GS
|
$0.0098 |
0% |
0% |
0% |
117,831 |
0 |
|
907 |
Perplexity tokenized stock (PreStocks)
PPLXTY
Defi PPLXTY
|
$29.6 |
0% |
0% |
-14.64% |
254,169 |
0 |
|
908 |
Cryowar
CWAR
Defi CWAR
|
$0.0008 |
1.62% |
0.24% |
-37.52% |
198,933 |
1,217 |
|
909 |
Applied Materials Tokenized Stock (Ondo)
AMATon
Defi AMATon
|
$432 |
0.21% |
0.21% |
0.14% |
198,688 |
3,328,385 |
|
910 |
EDENA
EDENA
Defi EDENA
|
$0.0263 |
-0.58% |
0.2% |
-18.85% |
198,502 |
45,092 |
|
911 |
Rally
RLY
Defi RLY
|
$0 |
0% |
0.06% |
-1.06% |
195,045 |
0 |
|
912 |
Lumoz
MOZ
Defi MOZ
|
$0.0002 |
0% |
0% |
-15.52% |
187,305 |
0 |
|
913 |
LuaSwap
LUA
Defi LUA
|
$0 |
-0.01% |
-0.01% |
-0.01% |
0 |
0 |
|
914 |
Revain
REV
Defi REV
|
$0 |
0% |
0% |
-73.33% |
0 |
0 |
|
915 |
PoolTogether
POOL
Defi POOL
|
$0.0284 |
0% |
-9.75% |
-42.62% |
192,095 |
0 |
|
916 |
NerveNetwork
NVT
Defi NVT
|
$0.0007 |
0% |
0% |
6.43% |
191,211 |
0 |
|
917 |
Shadows
DOWS
Defi DOWS
|
$0.004 |
0% |
0% |
0% |
107,200 |
0 |
|
918 |
Bilibili Tokenized Stock (Ondo)
BILIon
Defi BILIon
|
$17.1 |
0.04% |
0.11% |
-10.45% |
190,565 |
771,059 |
|
919 |
PearDAO
PEX
Defi PEX
|
$0.0067 |
0% |
0% |
10.06% |
352,897 |
0 |
|
920 |
Dotmoovs
MOOV
Defi MOOV
|
$0.0003 |
-0.04% |
-2.25% |
-0.15% |
189,366 |
23,107 |
|
921 |
Idena
IDNA
Defi IDNA
|
$0.002 |
0.54% |
-0.11% |
-2.08% |
186,135 |
73 |
|
922 |
Affyn
FYN
Defi FYN
|
$0.0007 |
-2.22% |
5.25% |
-2.81% |
177,878 |
2,061 |
|
923 |
Torum
XTM
Defi XTM
|
$0.0008 |
0% |
0% |
-1.16% |
159,273 |
0 |
|
924 |
Yield App
YLD
Defi YLD
|
$0.0004 |
0% |
0% |
0% |
119,944 |
0 |
|
925 |
Curate
XCUR
Defi XCUR
|
$0.0201 |
0% |
0% |
0% |
169,105 |
0 |
|
926 |
Metrix Coin
MRX
Defi MRX
|
$0 |
0% |
-0.01% |
-49.29% |
171,750 |
2 |
|
927 |
Monsta Infinite
MONI
Defi MONI
|
$0.0008 |
-0.01% |
2.19% |
0.4% |
168,690 |
101 |
|
928 |
Crypto Unicorns
CU
Defi CU
|
$0.0022 |
0% |
0% |
-1.04% |
105,282 |
0 |
|
929 |
UniLend
UFT
Defi UFT
|
$0.0018 |
0% |
0.53% |
-7.57% |
167,258 |
0 |
|
930 |
Auto
AUTO
Defi AUTO
|
$2.2 |
0.15% |
1.11% |
1.33% |
167,239 |
47 |
|
931 |
Tranche Finance
SLICE
Defi SLICE
|
$0.0083 |
0% |
-2.42% |
-1.45% |
165,384 |
0 |
|
932 |
BendDAO
BEND
Defi BEND
|
$0 |
0% |
1.47% |
-5.1% |
161,714 |
0 |
|
933 |
Bloktopia
BLOK
Defi BLOK
|
$0 |
0% |
-4.52% |
-16.23% |
160,689 |
0 |
|
934 |
Busy DAO
BUSY
Defi BUSY
|
$0.0013 |
0% |
-3.5% |
-2.93% |
159,945 |
667 |
|
935 |
Vertex Protocol
VRTX
Defi VRTX
|
$0.0003 |
0% |
0% |
-25.11% |
158,316 |
0 |
|
936 |
Bitcoin Virtual Machine
BVM
Defi BVM
|
$0.0063 |
0.88% |
-2.21% |
-4.95% |
156,703 |
37 |
|
937 |
Monetha
MTH
Defi MTH
|
$0.0008 |
0% |
0% |
0.04% |
281,943 |
0 |
|
938 |
Anthropic tokenized stock (PreStocks)
ANTHRP
Defi ANTHRP
|
$187 |
0% |
0% |
-29.91% |
280,277 |
0 |
|
939 |
K9 Finance
KNINE
Defi KNINE
|
$0 |
0% |
-0.97% |
5.13% |
148,252 |
4,052 |
|
940 |
Glitch
GLCH
Defi GLCH
|
$0.0019 |
0.07% |
-2.87% |
-6.11% |
147,930 |
0 |
|
941 |
ZooKeeper
ZOO
Defi ZOO
|
$0.0006 |
0% |
0% |
1.29% |
292,113 |
0 |
|
942 |
Pillar
PLR
Defi PLR
|
$0.0006 |
-0.02% |
0.14% |
1.31% |
147,372 |
24 |
|
943 |
Empty Set Dollar
ESD
Defi Stable ESD
|
$0.0003 |
-0.26% |
-0.48% |
1.43% |
146,717 |
2 |
|
944 |
Edgeware
EDG
Defi EDG
|
$0 |
0% |
0% |
0.04% |
79,199 |
0 |
|
945 |
Kava Lend
HARD
Defi HARD
|
$0.0009 |
0% |
0% |
-1.03% |
127,901 |
0 |
|
946 |
Mochi Market
MOMA
Defi MOMA
|
$0.0016 |
0% |
0% |
0% |
64,665 |
0 |
|
947 |
Basis Cash
BAC
Defi Stable BAC
|
$0.0026 |
-1.08% |
-5.22% |
-3.04% |
140,358 |
559 |
|
948 |
VITE
VITE
Defi VITE
|
$0.0002 |
0% |
0% |
-2.72% |
201,933 |
0 |
|
949 |
Caterpillar Tokenized Stock (Ondo)
CATon
Defi CATon
|
$883 |
-0.12% |
-0.1% |
0.5% |
136,581 |
757,038 |
|
950 |
AME Chain
AME
Defi AME
|
$0.0003 |
0.04% |
-1.31% |
2.68% |
135,831 |
63,977 |
|
951 |
Bitcoin Plus
XBC
Defi XBC
|
$0.46 |
0% |
0% |
9.57% |
135,609 |
0 |
|
952 |
DAFI Protocol
DAFI
Defi DAFI
|
$0.0001 |
0% |
0% |
0.57% |
122,539 |
0 |
|
953 |
BabySwap
BABY
Defi BABY
|
$0.0002 |
0.28% |
0.02% |
1.91% |
132,688 |
281 |
|
954 |
DIGG
DIGG
Defi DIGG
|
$414 |
0% |
0% |
-2.48% |
237,610 |
0 |
|
955 |
Expand
XZK
Defi XZK
|
$0.0002 |
0% |
0.47% |
-3.19% |
132,088 |
835 |
|
956 |
Deri Protocol
DERI
Defi DERI
|
$0.001 |
0% |
0% |
-30.97% |
125,084 |
0 |
|
957 |
Suiswap
SSWP
Defi SSWP
|
$0 |
0% |
0% |
-0.02% |
86,566 |
0 |
|
958 |
Linear Finance
LINA
Defi LINA
|
$0 |
0.05% |
0.04% |
0.02% |
123,347 |
3,471 |
|
959 |
Ertha
ERTHA
Defi ERTHA
|
$0.0001 |
0% |
7.71% |
16.99% |
122,658 |
0 |
|
960 |
YAM V3
YAM
Defi YAM
|
$0.0147 |
0% |
0% |
-39.38% |
216,800 |
0 |
|
961 |
DeFi Land
DFL
Defi DFL
|
$0 |
0% |
-0.55% |
-1.17% |
122,029 |
0 |
|
962 |
Neuralink tokenized stock (PreStocks)
NEURAL
Defi NEURAL
|
$16.5 |
0% |
0% |
-16.7% |
115,568 |
0 |
|
963 |
Yala
YALA
Defi YALA
|
$0.0004 |
-21.9% |
-1.33% |
-64.14% |
120,607 |
12,029 |
|
964 |
Konomi Network
KONO
Defi KONO
|
$0.0007 |
0% |
0% |
1.93% |
65,417 |
0 |
|
965 |
Circuits of Value
COVAL
Defi COVAL
|
$0.0001 |
0% |
12.24% |
-42.65% |
119,331 |
0 |
|
966 |
Integral
ITGR
Defi ITGR
|
$0.0005 |
0% |
0% |
-1.86% |
108,736 |
0 |
|
967 |
Kanzhun Tokenized Stock (Ondo)
BZon
Defi BZon
|
$13.7 |
0% |
0% |
-1.65% |
118,684 |
0 |
|
968 |
Tiger King Coin
TKING
Defi TKING
|
$0 |
0% |
-0.26% |
-2.61% |
118,187 |
0 |
|
969 |
PARSIQ
PRQ
Defi PRQ
|
$0.0004 |
0% |
2.7% |
8.49% |
117,750 |
74,511 |
|
970 |
Wing Finance
WING
Defi WING
|
$0.0173 |
0.12% |
1.46% |
-38.63% |
117,409 |
7,869 |
|
971 |
Dypius [New]
DYP
Defi DYP
|
$0.0004 |
0% |
0% |
4% |
102,326 |
0 |
|
972 |
Tea-Fi
TEA
Defi TEA
|
$0.0023 |
0% |
13.91% |
-5.75% |
116,916 |
22,810 |
|
973 |
Morpheus Infrastructure Node
MIND
Defi MIND
|
$0.0001 |
0% |
0% |
0% |
116,107 |
0 |
|
974 |
Galaxy Digital Tokenized Stock (Ondo)
GLXYon
Defi GLXYon
|
$28.6 |
0% |
0% |
-3.19% |
116,119 |
0 |
|
975 |
Seagate Tokenized Stock (Ondo)
STXon
Defi STXon
|
$815 |
0.01% |
0% |
4.14% |
114,574 |
707,024 |
|
976 |
PEAKDEFI
PEAK
Defi PEAK
|
$0.0001 |
-13.94% |
-0.36% |
1.18% |
114,356 |
532 |
|
977 |
XY Finance
XY
Defi XY
|
$0.0044 |
0% |
0% |
0.24% |
39,850 |
0 |
|
978 |
JulSwap
JULD
Defi JULD
|
$0.0002 |
0% |
0% |
0.01% |
100,656 |
0 |
|
979 |
Alpaca Finance
ALPACA
Defi ALPACA
|
$0.0007 |
1.09% |
1.94% |
21.18% |
111,336 |
87,919 |
|
980 |
Blockchain Monster Hunt
BCMC
Defi BCMC
|
$0.0004 |
0% |
0% |
-5.89% |
105,334 |
0 |
|
981 |
Magic Square
SQR
Defi SQR
|
$0.0002 |
-0.18% |
19.96% |
2.86% |
111,226 |
45,900 |
|
982 |
Frontier
FRONT
Defi FRONT
|
$0.0143 |
0.4% |
-0.48% |
0.57% |
111,223 |
2 |
|
983 |
AMC Entertainment Tokenized Stock (Ondo)
AMCon
Defi AMCon
|
$1.5 |
0% |
0% |
18.73% |
111,111 |
0 |
|
984 |
DexCheck AI
DCK
Defi DCK
|
$0.0002 |
0.07% |
0.09% |
-7.68% |
109,617 |
4,613 |
|
985 |
e-Money
NGM
Defi NGM
|
$0.0055 |
-0.21% |
-3.38% |
-8.16% |
109,498 |
57 |
|
986 |
LF
LF
Defi LF
|
$0 |
0.2% |
-5.79% |
-7.88% |
108,847 |
124,676 |
|
987 |
Niftyx Protocol
SHROOM
Defi SHROOM
|
$0.0021 |
0% |
-2.63% |
-4.35% |
108,829 |
0 |
|
988 |
APYSwap
APYS
Defi APYS
|
$0.006 |
122.38% |
10.18% |
32.84% |
108,322 |
10,220 |
|
989 |
Hedget
HGET
Defi HGET
|
$0.0611 |
-0.06% |
12.82% |
13.07% |
107,030 |
62,641 |
|
990 |
Sharpe AI
SAI
Defi SAI
|
$0.0009 |
0.02% |
-0.5% |
-5.94% |
104,970 |
106,239 |
|
991 |
Hyperbot
BOT
Defi BOT
|
$0.0002 |
0% |
6.68% |
11.29% |
101,626 |
0 |
|
992 |
Equalizer
EQZ
Defi EQZ
|
$0.0008 |
0% |
0% |
-0.49% |
38,634 |
0 |
|
993 |
Vega Protocol
VEGA
Defi VEGA
|
$0.0018 |
0% |
0% |
-7.25% |
110,722 |
0 |
|
994 |
Decentr
DEC
Defi DEC
|
$0.0004 |
0% |
0% |
-0.09% |
38,078 |
0 |
|
995 |
Hypr
HYPR
Defi HYPR
|
$0.0001 |
0% |
-1.08% |
-5.21% |
99,263 |
0 |
|
996 |
Q Protocol
QGOV
Defi QGOV
|
$0.0003 |
0% |
0% |
-0.32% |
99,205 |
0 |
|
997 |
Xpanse
HZN
Defi HZN
|
$0.0008 |
0% |
0.14% |
0.27% |
98,665 |
0 |
|
998 |
Helmet.insure
HELMET
Defi HELMET
|
$0.0023 |
0% |
-0.38% |
0.5% |
97,586 |
0 |
|
999 |
PowerPool
CVP
Defi CVP
|
$0.0021 |
0% |
-1.25% |
207.06% |
97,154 |
0 |
|
1000 |
Kraken tokenized stock (PreStocks)
KRAKEN
Defi KRAKEN
|
$17.1 |
0% |
0% |
-28.14% |
80,144 |
0 |