Курсы криптовалют

BTC BTC $77843 -5%  TradingView  Binance Spot  TradeFuck   
ETH ETH $1539 -11.19%  TradingView  Binance Spot  TradeFuck   
XRP XRP $1.9 -9.5%  TradingView  Binance Spot  TradeFuck   
BNB BNB $550 -4.37%  TradingView  Binance Spot  TradeFuck   
SOL SOL $104 -8.66%  TradingView  Binance Spot  TradeFuck   
DOGE DOGE $0.15 -9.71%  TradingView  Binance Spot  TradeFuck   
TRX TRX $0.23 -4.76%  TradingView  Binance Spot  TradeFuck   
ADA ADA $0.57 -8.88%  TradingView  Binance Spot  TradeFuck   
STETH STETH $1532 -12.05%  TradingView  Binance Spot  TradeFuck   
TON TON $3 -8.76%  TradingView  Binance Spot  TradeFuck   
LINK LINK  TradingView  Binance Spot  TradeFuck   
XLM XLM $0.23 -9.23%  TradingView  Binance Spot  TradeFuck   
AVAX AVAX $16.4 -4.64%  TradingView  Binance Spot  TradeFuck   
SHIB SHIB $0 -5.35%  TradingView  Binance Spot  TradeFuck   
SUI SUI $2 -3.3%  TradingView  Binance Spot  TradeFuck   
HBAR HBAR $0.14 -5.48%  TradingView  Binance Spot  TradeFuck   
все курсы

Defi криптовалюты

Ранк Монета Цена($) Изм. (1ч) Изм. (24ч) Изм. (7д) Капитализация($) Объем, 24ч($)
1 Hyperliquid HYPE Defi HYPE $59.8 -0.26% 1.06% 1.46% 15,170,557,738 461,479,370
2 Stellar XLM Defi XLM $0.18 -0.6% -2.48% -11.61% 6,137,910,600 128,487,667
3 Chainlink LINK Defi LINK -2.23% 0.97% 5,680,988,633 170,047,820
4 Dai DAI Defi Stable DAI $1 0% -0.01% -0.02% 5,362,467,985 32,548,393
5 World Liberty Financial WLFI Defi WLFI $0.0581 -0.14% -1.06% 5.4% 1,845,830,758 38,022,833
6 Worldcoin WLD Defi WLD $0.5 -0.63% -0.68% 3.07% 1,691,615,652 521,314,641
7 Aster ASTER Defi ASTER $0.62 -0.13% -2.42% -2.29% 1,677,027,327 34,703,581
8 Polkadot DOT Defi DOT $0.95 -0.64% -2.98% -1.69% 1,605,400,948 61,353,653
9 Uniswap UNI Defi UNI $2.5 -0.31% -2.36% -1.46% 1,543,081,878 69,499,537
10 DeXe DEXE Defi DEXE $17.8 -0.27% 5.26% -10.75% 1,488,671,285 31,222,115
11 Sky SKY Defi SKY $0.0567 -0.05% 0.94% -1.19% 1,320,115,720 12,936,836
12 Cosmos ATOM Defi ATOM $2 -0.4% -0.18% 16.11% 1,006,644,383 32,741,984
13 Aave AAVE Defi AAVE $65.3 -0.22% -1.14% 4.07% 1,006,612,535 93,284,933
14 Fantom FTM Defi FTM $0.7 -0.19% -0.77% -13.71% 1,956,064,662 64,993,292
15 Morpho MORPHO Defi MORPHO $1.9 0.09% -0.14% 14.26% 976,387,960 10,423,555
16 Render RENDER Defi RENDER $1.7 -0.06% -1.87% 4.28% 900,786,547 40,309,969
17 Quant QNT Defi QNT $66.7 -0.45% -0.46% -3.25% 805,364,594 6,883,769
18 Ethena ENA Defi ENA $0.08 -1.19% -5.84% -10.6% 743,203,084 110,434,958
19 JUST JST Defi JST $0.0771 -0.22% 2.75% 0.43% 658,602,525 25,826,000
20 PancakeSwap CAKE Defi CAKE $1.3 -0.17% 0.83% 6.37% 472,544,070 21,660,239
21 dYdX ETHDYDX Defi ETHDYDX $2.4 1.11% -3.68% 11.48% 438,681,165 96,811,777
22 Lighter LIT Defi LIT $1.6 -0.44% -1.18% 14.5% 396,249,548 39,574,083
23 Terra Classic LUNC Defi LUNC $0.0001 -0.45% -5.46% 3.85% 382,908,749 15,479,461
24 Curve DAO Token CRV Defi CRV $0.23 -2.37% -3.79% 17.02% 344,628,847 35,581,601
25 Aerodrome Finance AERO Defi AERO $0.35 -0.29% -3.26% 6.57% 335,671,460 11,348,097
26 LayerZero ZRO Defi ZRO $0.92 -0.4% -2.78% 2.47% 315,985,410 15,911,985
27 Pyth Network PYTH Defi PYTH $0.0384 -1.29% -0.07% 21.69% 302,065,181 25,648,579
28 ETHGas GWEI Defi GWEI $0.17 0.49% -0.82% 29.84% 298,126,038 9,491,081
29 ether.fi ETHFI Defi ETHFI $0.31 -0.22% -2.71% 3.5% 271,966,368 35,442,230
30 BitTorrent [New] BTT Defi BTT $0 0.25% -0.23% -2.39% 261,387,433 4,807,830
31 Oasis Network ROSE Defi ROSE $0.0927 -0.25% -4.66% -11.35% 622,547,902 18,012,370
32 Jito JTO Defi JTO $0.54 -0.71% 1.04% -12.33% 260,395,544 26,346,360
33 Zebec Network ZBCN Defi ZBCN $0.0025 -0.57% -3.81% -3.3% 254,481,268 8,542,633
34 Monad MON Defi MON $0.0211 -0.06% -2.21% -3.69% 250,076,277 26,349,803
35 FLOKI FLOKI Defi FLOKI $0 -0.48% -1.82% -0.03% 233,881,249 13,741,122
36 Telcoin TEL Defi TEL $0.0024 0.15% 1.59% -2.42% 231,290,077 760,750
37 Conflux CFX Defi CFX $0.044 -0.49% -2.48% -2.18% 229,472,441 6,880,899
38 Pendle PENDLE Defi PENDLE $1.3 -0.59% -1.77% 3.72% 221,643,989 29,729,063
39 Lido DAO LDO Defi LDO $0.26 -0.23% -2.21% -3.22% 217,162,566 27,575,773
40 The Graph GRT Defi GRT $0.0195 -0.57% -1.68% -2.61% 211,402,000 12,738,610
41 OriginTrail TRAC Defi TRAC $0.36 -0.26% -2.45% 6.24% 180,898,346 2,735,320
42 Compound COMP Defi COMP $17.3 -0.54% -0.98% 5.73% 172,464,397 8,704,242
43 Raydium RAY Defi RAY $0.59 -0.6% -3.27% 1.64% 158,588,876 13,964,862
44 EigenLayer EIGEN Defi EIGEN $0.59 -1.78% 4.6% -3.2% 286,227,800 60,280,540
45 Maple Finance SYRUP Defi SYRUP $0.13 0.01% 1.78% 1.89% 157,586,766 8,424,793
46 EigenCloud EIGEN Defi EIGEN $0.2 0.2% 6.44% 12.26% 156,484,364 30,924,352
47 0x ZRX Defi ZRX $0.3 0.47% 0.14% 4.07% 252,566,800 20,328,834
48 Genius Terminal GENIUS Defi GENIUS $0.46 0.77% 3.04% 7.85% 154,412,556 17,847,847
49 1inch Network 1INCH Defi 1INCH $0.25 -1.04% -3.51% -5.52% 342,113,541 18,605,760
50 edgeX EDGE Defi EDGE $0.38 2.5% -9.47% -19.13% 133,226,452 19,122,572
51 Basic Attention Token BAT Defi BAT $0.0875 -0.38% -1.83% 1.48% 130,910,337 6,738,641
52 Convex Finance CVX Defi CVX $1.3 -0.25% -2.88% 5.68% 127,119,051 3,369,722
53 THORChain RUNE Defi RUNE $0.37 -1.02% -5.81% 8.08% 124,185,791 3,519,921
54 Kamino Finance KMNO Defi KMNO $0.0599 0.43% -0.83% 2.09% 218,183,714 16,416,776
55 Defi App HOME Defi HOME $0.0294 -0.71% -0.03% -7.58% 119,352,085 20,210,122
56 Vaulta A Defi A $0.0714 -0.39% -3.26% 14.03% 117,654,118 10,546,550
57 Neutrino USD XTN Defi XTN $0.25 -1.85% -6.7% -20.03% 170,383,751 245,276
58 SXP SXP Defi SXP $0.32 0.04% 2.73% 13.86% 177,327,677 14,298,192
59 AWE AWE Defi AWE $0.0531 -0.1% -1.46% -1.28% 103,167,282 3,822,079
60 1inch 1INCH Defi 1INCH $0.0715 -0.1% -1.7% 2.42% 100,889,257 5,947,592
61 NEXPACE NXPC Defi NXPC $0.35 -1.48% -0.01% 10.07% 100,418,464 7,932,671
62 DeepBook Protocol DEEP Defi DEEP $0.0169 0.1% -4.73% 1.45% 89,933,644 4,038,978
63 River RIVER Defi RIVER $4.5 0.3% -5.58% -13.77% 88,098,822 7,736,126
64 CoW Protocol COW Defi COW $0.15 0.05% 2.18% 9.33% 87,234,132 3,828,614
65 FTX Token FTT Defi FTT $0.26 -0.22% -1.46% 10.25% 85,875,977 1,785,071
66 Reserve Rights RSR Defi RSR $0.0014 -0.44% -0.82% -1.62% 85,609,005 5,946,595
67 Kamino KMNO Defi KMNO $0.0173 -1.2% -4.56% 16.52% 83,713,199 5,001,702
68 Fluid FLUID Defi FLUID $1.1 -0.28% -1.76% -3.35% 83,111,811 2,019,477
69 Frax Share FXS Defi FXS $2 0.02% -3.59% -16.73% 181,818,353 13,874,948
70 Synthetix SNX Defi SNX $0.24 -0.44% -2.07% -2.23% 81,615,009 2,743,744
71 Horizen ZEN Defi ZEN $4.3 -0.48% -1.21% -3.71% 78,286,643 18,573,763
72 LAB LAB Defi LAB $9.9 -0.43% 6.17% -25.92% 3,058,759,384 19,343,130
73 Jupiter Perps LP JLP Defi JLP $3.4 -0.13% -0.44% 2.14% 762,380,325 2,017,749
74 Beldex BDX Defi BDX $0.0795 0.09% -0.06% 0.9% 615,152,479 7,331,673
75 TBLL tokenized ETF (xStock) TBLLX Defi TBLLX $105 0% 0% -0.45% 569,046,730 2,452
76 Frax FRAX Defi Stable FRAX $1 0.01% 0.01% 0.02% 315,162,475 2,118,219
77 Legacy Frax Dollar FRAX Defi FRAX $0.99 -0.01% -0.21% -0.12% 239,921,569 176,943
78 NXM NXM Defi NXM $57 0% 0% -0.22% 376,085,613 0
79 Strategy PP Variable tokenized stock (xStock) STRCX Defi STRCX $100 0.01% 0.42% -1.07% 235,164,978 9,119
80 Bitway BTW Defi BTW $0.0971 3.63% 18.92% 67.21% 213,567,115 17,315,950
81 Intel tokenized stock (xStock) INTCX Defi INTCX $127 -0.21% 3.62% 25.3% 184,117,961 226
82 SP500 tokenized ETF (xStock) SPYX Defi SPYX $747 -0.07% 0.44% 0.92% 161,775,763 45,786,309
83 Velvet VELVET Defi VELVET $0.38 -2.83% -24.48% 53.43% 158,334,877 58,705,852
84 Tesla tokenized stock (xStock) TSLAX Defi TSLAX $406 -0.28% 0% 2.69% 158,045,818 3,304,533
85 Neutrino USD USDN Defi Stable USDN $0.3 1.7% -7.28% -5.84% 202,543,892 38,806
86 Marvell tokenized stock (xStock) MRVLX Defi MRVLX $279 0% -2.46% 0.4% 155,523,056 391
87 SwissBorg BORG Defi BORG $0.16 -0.68% -0.87% -2.45% 154,101,406 116,839
88 Nasdaq tokenized ETF (xStock) QQQX Defi QQQX $726 0% 0.85% 2.58% 152,260,711 918,977
89 Circle tokenized stock (xStock) CRCLX Defi CRCLX $78.1 -0.09% -1.34% -4.87% 151,954,264 2,878,946
90 Apple tokenized stock (xStock) AAPLX Defi AAPLX $292 0.03% 0% -5% 146,267,305 1,182,518
91 Alphabet tokenized stock (xStock) GOOGLX Defi GOOGLX $365 0% 1.05% -0.64% 140,636,796 2,730,039
92 Robinhood tokenized stock (xStock) HOODX Defi HOODX $93.3 -0.1% 0.41% 13.9% 137,087,783 1,429,538
93 NVIDIA tokenized stock (xStock) NVDAX Defi NVDAX $206 -0.18% 0.89% -0.17% 134,896,013 4,303,815
94 Aster USDF USDF Defi USDF $1 -0.01% 0.01% -0.03% 115,251,744 82,116
95 Astherus USDF USDF Defi USDF $1 0% 0.1% -0.06% 135,096,472 391,425
96 Circle Internet Group Tokenized Stock (Ondo) CRCLon Defi CRCLon $78.2 0.15% -1.16% -5.03% 110,540,880 3,916,194
97 Gold tokenized ETF (xStock) GLDX Defi GLDX $389 0.01% 0.38% -1.33% 101,121,310 220,191
98 StandX DUSD DUSD Defi DUSD $1 0.01% 0.01% -0.01% 100,345,544 73,548
99 yearn.finance YFI Defi YFI $2748 0.08% -0.09% 2.74% 98,151,850 19,411,582
100 SoSoValue SOSO Defi SOSO $0.27 -1.89% -3.13% -26.45% 92,712,849 3,993,134
101 AMD Tokenised Stock (xStock) AMDx Defi AMDx $521 0% -0.14% 11.71% 92,274,553 2,118
102 Microsoft tokenized stock (xStock) MSFTX Defi MSFTX $395 0% 1.08% -4.91% 86,849,146 12,219
103 Cisco tokenized stock (xStock) CSCOX Defi CSCOX $124 0% -0.02% 0.57% 82,533,968 82
104 Alpha Venture DAO ALPHA Defi ALPHA $0.12 1.09% 2.17% 15.5% 92,909,751 13,157,621
105 Meta tokenized stock (xStock) METAX Defi METAX $570 0.03% 0.03% -4.18% 81,210,082 872,950
106 Huma Finance HUMA Defi HUMA $0.024 -0.78% 4.99% -1.17% 78,239,711 12,563,534
107 Micron Technology Tokenized Stock (Ondo) MUon Defi MUon $1002 -0.43% 1.62% 10.46% 77,518,048 2,085,482
108 TAC Protocol TAC Defi TAC $0.0166 0.71% 2.08% -10.76% 77,345,155 2,142,020
109 Qtum QTUM Defi QTUM $0.72 -0.45% -2.24% 1.1% 75,865,121 8,904,904
110 lisUSD lisUSD Defi lisUSD $1 0% -0.06% -0.1% 75,167,322 509
111 MicroStrategy tokenized stock (xStock) MSTRX Defi MSTRX $125 -0.3% -0.37% 2.37% 75,039,919 818,645
112 Derive DRV Defi DRV $0.0999 0.23% -1.28% -1.7% 73,644,912 143,253
113 Coinbase tokenized stock (xStock) COINX Defi COINX $161 -0.07% -0.24% 4.43% 73,331,232 1,678,649
114 Vanguard Total World Tokenised ETF (xStock) VTx Defi VTx $153 0% 0% -1.03% 72,916,759 14
115 Xphere XP Defi XP $0.0262 -0.22% -2.44% -26.41% 72,719,745 1,415,144
116 Coca-Cola tokenized stock (xStock) KOX Defi KOX $85.2 0% 0.7% 9.6% 72,572,340 57
117 Gas GAS Defi GAS $1.1 -0.33% -1.09% -1.31% 72,073,319 2,059,962
118 Linde tokenized stock (xStock) LINX Defi LINX $516 0% 0% 0.72% 72,009,421 25
119 0x Protocol ZRX Defi ZRX $0.0847 -0.56% -4.4% 1.95% 71,870,969 5,286,731
120 STP STPT Defi STPT $0.069 0.06% -0.96% -6.35% 134,070,882 772,574
121 UnifAI Network UAI Defi UAI $0.3 2.47% 10.02% 4.51% 70,761,422 5,045,803
122 Palantir tokenized stock (xStock) PLTRX Defi PLTRX $129 -0.04% -0.36% -4.96% 70,265,994 1,573
123 Safe SAFE Defi SAFE $0.0911 -0.04% -2.77% -4.79% 68,316,038 656,490
124 Yearn YFI Defi YFI $1868 -0.18% -1.59% 0.72% 66,915,821 3,209,887
125 Orca ORCA Defi ORCA $1.1 -0.27% -3.79% 6.81% 66,838,288 16,255,277
126 MindWaveDAO NILA Defi NILA $0.0787 -0.08% 0.24% 0.03% 66,355,892 233,657
127 Core MSCI Emerging Markets Tokenised ETF (xStock) IEMGx Defi IEMGx $82.1 0% -0.56% 2.32% 65,952,721 150
128 XPR Network XPR Defi XPR $0.0022 -0.04% -1.14% 5.97% 65,503,171 1,351,331
129 S&P Small Cap Tokenised ETF (xStock) IJRx Defi IJRx $140 0% 0% 0% 62,656,483 0
130 AWE Network AWE Defi AWE $0.0644 -0.18% -2.57% -2.51% 125,175,937 12,751,711
131 Zilliqa ZIL Defi ZIL $0.0031 -0.34% -1.59% 2.52% 63,003,686 3,610,425
132 Pfizer tokenized stock (xStock) PFEX Defi PFEX $25.7 0% -0.01% -1.08% 62,541,144 50
133 Goldman Sachs tokenized stock (xStock) GSX Defi GSX $1108 0% 0% 4.61% 62,518,089 3
134 Magma Finance MAGMA Defi MAGMA $0.33 -0.04% -3.81% -26.44% 61,944,998 3,019,641
135 Numeraire NMR Defi NMR $8.2 -0.46% -2.51% 0.06% 61,594,536 3,210,334
136 Procter & Gamble tokenized stock (xStock) PGX Defi PGX $159 4.46% 0.01% -5.76% 61,054,427 31,058
137 SuperVerse SUPER Defi SUPER $0.0949 -0.38% -2.8% 2.4% 60,759,937 4,236,794
138 Band Protocol BAND Defi BAND $0.64 -0.53% -3.91% -6.42% 104,504,469 6,970,292
139 Theta Fuel TFUEL Defi TFUEL $0.0082 0.24% -3.26% -4.02% 60,051,980 1,456,236
140 Mastercard tokenized stock (xStock) MAX Defi MAX $488 0% 0.01% -1.26% 59,540,938 0
141 Baby Doge Coin BabyDoge Defi BabyDoge $0 -0.27% -1.88% -2.34% 58,989,572 2,832,653
142 Kinetiq KNTQ Defi KNTQ $0.21 -0.05% 1.18% -13.52% 58,953,870 688,417
143 AstraZeneca tokenized stock (xStock) AZNX Defi AZNX $104 0.58% 0.95% 0.76% 58,812,566 780,394
144 CrowdStrike tokenized stock (xStock) CRWDX Defi CRWDX $751 -0.22% -13.78% 19.11% 58,682,122 543
145 Babylon BABY Defi BABY $0.0158 0.23% 10.64% -2.27% 58,596,773 68,948,267
146 GMX GMX Defi GMX $5.6 -1.52% -0.68% -0.4% 58,069,421 4,381,642
147 Schwab International Equity Tokenised ETF (xStock) SCHFx Defi SCHFx $27.8 0% 0% 2.02% 58,084,653 95
148 Solana Name Service (previously Bonfida) FIDA Defi FIDA $0.0989 -1.52% -8.56% -0.56% 98,019,546 35,743,635
149 Wormhole W Defi W $0.0095 -0.27% -2.95% -0.7% 57,291,192 161,486,968
150 MYX Finance MYX Defi MYX $0.17 -0.38% -6.9% -29.54% 56,858,697 31,922,577
151 Visa tokenized stock (xStock) VX Defi VX $328 0% -0.16% -0.04% 56,429,700 40
152 iShares MSCI Germany tokenized ETF (xStock) EWGx Defi EWGx $39.5 0% -1.37% -8.42% 56,414,965 19
153 Pirate Chain ARRR Defi ARRR $0.29 -0.46% 2.67% -0.37% 56,056,008 118,061
154 iShares Semiconductor tokenized ETF (xStock) SOXXx Defi SOXXx $593 0% 0% 7.43% 54,937,449 10
155 Spark SPK Defi SPK $0.0194 -0.11% -1.01% 2.22% 54,259,978 14,779,284
156 Meteora MET Defi MET $0.1 -1.12% -2.55% 4.8% 53,975,945 6,231,032
157 Axelar AXL Defi AXL $0.0455 -0.19% -6.77% 8.62% 53,968,524 20,907,376
158 Amazon tokenized stock (xStock) AMZNX Defi AMZNX $239 -0.14% 0.24% -2.52% 53,610,449 2,434,923
159 Vanguard tokenized ETF (xStock) VTIX Defi VTIX $362 -1.46% -1.21% -5.13% 53,606,316 20
160 Mina MINA Defi MINA $0.0414 -0.51% -4.19% -3.56% 53,300,122 3,000,289
161 Oracle tokenized stock (xStock) ORCLX Defi ORCLX $187 0% 2.65% -12.14% 53,123,777 3
162 Exxon Mobil tokenized stock (xStock) XOMX Defi XOMX $149 0% 0.13% -1.43% 52,935,127 75
163 NVIDIA Tokenized Stock (Ondo) NVDAon Defi NVDAon $206 0.04% 0.96% -0.25% 52,630,595 1,494,939
164 Solana Name Service FIDA Defi FIDA $0.1 1.5% 7.1% 9.21% 101,578,802 28,790,477
165 Global X Copper Miners Tokenised ETF (xStock) COPXx Defi COPXx $86.4 0% 0% 7.37% 52,550,898 146
166 TQQQ tokenized ETF (xStock) TQQQX Defi TQQQX $77.5 1.43% 0.39% -0.2% 50,819,567 648
167 Tria TRIA Defi TRIA $0.0235 -0.71% 5.01% -17.26% 50,609,613 7,566,175
168 AbbVie tokenized stock (xStock) ABBVX Defi ABBVX $221 0% 1.02% -0.7% 50,669,625 28
169 Berkshire Hathaway tokenized stock (xStock) BRK.BX Defi BRK.BX $489 0.09% 0.47% -0.71% 50,358,375 968
170 Honeywell tokenized stock (xStock) HONX Defi HONX $225 -0.01% 1.25% -4.13% 50,203,550 616,346
171 Home Depot tokenized stock (xStock) HDX Defi HDX $331 0.01% -0.01% 5.95% 49,813,553 103
172 Ton Strategy tokenized stock (xStock) TONXX Defi TONXX $3.2 0% 0% 2.24% 49,786,099 30
173 SushiSwap SUSHI Defi SUSHI $0.17 -0.56% -1.1% 1.08% 49,556,963 4,796,679
174 Lombard BARD Defi BARD $0.15 -0.05% -5.53% -1.65% 49,535,493 7,115,814
175 XYO XYO Defi XYO $0.0035 0.09% -1.35% -3.61% 48,618,014 5,759,892
176 VanEck Uranium and Nuclear tokenized ETF (xStock) NLRx Defi NLRx $123 0% 0% 0% 48,610,896 15
177 AppLovin tokenized stock (xStock) APPX Defi APPX $483 0% 0% -13.72% 48,519,670 517
178 Gamestop tokenized stock (xStock) GMEX Defi GMEX $21.4 -0.05% -1.69% -2.37% 48,306,260 214
179 Strive, Inc. Series A Preferred tokenized stock (xStock) SATAx Defi SATAx $97.5 0% -0.06% -0.79% 47,392,020 98
180 Ontology ONT Defi ONT $0.0473 -0.56% -1.72% 0.62% 47,324,786 4,547,038
181 Lorenzo Protocol BANK Defi BANK $0.0396 -0.8% -0.71% -6.39% 46,466,919 6,452,383
182 VVS Finance VVS Defi VVS $0 -0.09% 1.27% 0.95% 46,394,968 51,821
183 Bounce Finance Governance Token AUCTION Defi AUCTION $5.8 0.03% -2.01% -11.5% 35,640,440 1,935,126
184 Stratis [New] STRAX Defi STRAX $0.0323 -0.19% 0.55% 1% 65,221,330 731,227
185 Solstice SLX Defi SLX $0.19 -2.58% -0.91% 7.38% 45,478,975 128,703,307
186 aPriori APR Defi APR $0.18 -0.36% -0.42% -24.41% 45,041,179 5,477,353
187 Bonfida (aka SNS) FIDA Defi FIDA $0.079 1.1% -0.46% -6.82% 78,296,656 7,188,385
188 Request REQ Defi REQ $0.056 0.1% -3.38% -0.03% 44,631,313 2,857,059
189 UnitedHealth tokenized stock (xStock) UNHX Defi UNHX $363 0.01% 6.95% -7.74% 41,969,853 1,400
190 ApeX Protocol APEX Defi APEX $0.3 2.1% 16.7% 14.25% 41,433,148 2,885,120
191 Chevron tokenized stock (xStock) CVXX Defi CVXX $185 0% -0.83% -2.35% 40,678,634 16
192 Johnson & Johnson tokenized stock (xStock) JNJX Defi JNJX $246 0% 0% 5.01% 40,627,741 18
193 AntFun ANTFUN Defi ANTFUN $0.0214 -0.04% 0.68% 5.65% 40,489,882 13,327,967
194 Venus XVS Defi XVS $2.5 -1.85% -0.26% 5.06% 40,142,109 2,914,226
195 Broadcom tokenized stock (xStock) AVGOX Defi AVGOX $382 0.8% 0.76% -0.28% 40,075,994 59,449
196 Eli Lilly tokenized stock (xStock) LLYX Defi LLYX $1151 -0.05% -0.06% 6.84% 39,696,256 58,293
197 QuickSwap QUICK Defi QUICK $61.1 -0.51% 40.53% -18.73% 31,392,976 219,614
198 Zest Protocol ZEST Defi ZEST $0.27 -0.07% 1.99% -8.99% 39,585,356 9,274,230
199 Philip Morris tokenized stock (xStock) PMX Defi PMX $187 0.04% -0.05% 2.24% 39,148,276 141,411
200 Netflix tokenized stock (xStock) NFLXX Defi NFLXX $78.8 0% 0% -3.46% 39,043,173 46
201 Bounce Governance Token AUCTION Defi AUCTION $5.4 1.26% 2.9% -10.43% 35,176,860 760,425
202 Russell 2000 Tokenised ETF (xStock) IWMx Defi IWMx $278 0% 0% 0% 36,014,987 0
203 Danaher tokenized stock (xStock) DHRX Defi DHRX $186 0% 1.04% 3.54% 38,552,215 143
204 Ankr ANKR Defi ANKR $0.0039 -0.62% -2.93% -0.57% 38,506,356 5,324,432
205 RedStone RED Defi RED $0.0922 -0.79% 0.55% -3.33% 38,445,324 12,784,826
206 Merck tokenized stock (xStock) MRKX Defi MRKX $118 0% -0.5% -3.16% 38,430,453 22
207 REAL ASSET Defi ASSET $0.27 -0.01% 0.23% 26.56% 37,558,593 1,053,413
208 Ampleforth AMPL Defi AMPL $1.3 0% 5.07% 7.43% 37,207,435 2
209 Tellor TRB Defi TRB $13.3 -1.22% -0.62% 1.33% 37,127,316 11,575,732
210 Walmart tokenized stock (xStock) WMTX Defi WMTX $120 0% -4.9% -0.53% 36,955,972 0
211 Bank of America tokenized stock (xStock) BACX Defi BACX $56.6 0% -0.02% 6.26% 36,799,574 57
212 JPMorgan Chase tokenized stock (xStock) JPMX Defi JPMX $325 0% 0% 2.18% 36,751,171 317
213 APRO AT Defi AT $0.14 0.17% -2.82% 12.28% 36,130,683 14,359,408
214 Accenture tokenized stock (xStock) ACNX Defi ACNX $167 0% 0% -6.28% 36,146,293 44
215 Persistence XPRT Defi XPRT $0.38 -0.25% -1.06% -5.28% 72,143,939 514,208
216 Amber tokenized stock (xStock) AMBRX Defi AMBRX $1.4 0% 0% -12.66% 35,996,577 1
217 Beefy Finance BIFI Defi BIFI $328 0.42% 12.51% -3.37% 26,245,531 141,287
218 UMA UMA Defi UMA $0.39 -0.65% -1.8% 3.08% 35,729,812 2,285,262
219 Marvell Technology Tokenized Stock (Ondo) MRVLon Defi MRVLon $284 -0.03% 1.82% 1.03% 35,752,159 1,897,282
220 Celo Dollar CUSD Defi CUSD $1 0% -0.03% -0.02% 35,549,454 112,117
221 PepsiCo tokenized stock (xStock) PEPX Defi PEPX $146 0% -0.58% 0.5% 35,355,631 5
222 Avantis AVNT Defi AVNT $0.11 0.18% -5.23% 4.85% 34,652,958 15,502,897
223 Waves WAVES Defi WAVES $0.27 0.07% -4.39% 0.81% 34,459,519 4,621,477
224 Locus Chain LOCUS Defi LOCUS $0.0072 -1.11% -5.98% 2.24% 33,309,602 80,368
225 DFDV tokenized stock (xStock) DFDVx Defi DFDVx $3.2 -2.99% -2.19% 8.21% 33,009,545 632,644
226 McDonald's tokenized stock (xStock) MCDX Defi MCDX $287 -0.2% -1.25% 1.29% 32,764,366 633,172
227 International Business Machines tokenized stock (xStock) IBMX Defi IBMX $267 0% 0% -7.19% 32,205,763 4
228 Comcast tokenized stock (xStock) CMCSAX Defi CMCSAX $26 -1.05% -0.99% 2.62% 32,051,101 614,858
229 MANTRA DAO OM Defi OM $0.0493 -0.09% -3.75% -18.52% 24,646,352 1,473,410
230 Bitmine Tokenised Stock (xStock) BMNRx Defi BMNRx $16.2 0% 0.2% 2.72% 31,926,098 42
231 ZEROBASE ZBT Defi ZBT $0.11 -1.25% -4.42% -7.47% 31,495,588 12,696,596
232 IoTeX IOTX Defi IOTX $0.0033 -0.22% -1.87% -5.23% 30,812,213 13,716,241
233 Novo Nordisk tokenized stock (xStock) NVOX Defi NVOX $44.7 0% 0% 3.28% 30,725,319 84
234 ICON ICX Defi ICX $0.0279 -1.06% -3.42% -5.3% 30,563,534 1,410,831
235 deBridge DBR Defi DBR $0.0159 0.47% 2.26% 10.75% 30,525,500 5,052,203
236 Rocket Pool RPL Defi RPL $1.3 -0.32% -3.31% 1.52% 30,373,090 7,603,514
237 KRAQ Tokenised Stock (xStock) KRAQx Defi KRAQx $9.9 0% 0% 0% 30,013,574 0
238 Propy PRO Defi PRO $0.3 -0.34% 0.82% 5.42% 30,188,143 4,461,516
239 Whiteheart WHITE Defi WHITE $3372 0% 0% 0% 29,974,448 0
240 Mango MNGO Defi MNGO $0.027 0% -3.24% -7.69% 30,128,240 290
241 Bedrock BR Defi BR $0.11 -0.18% -5.63% 2.99% 30,032,158 5,814,793
242 Thermo Fisher tokenized stock (xStock) TMOX Defi TMOX $462 0% -0.07% -2.66% 29,991,361 1
243 Solayer LAYER Defi LAYER $0.0651 -0.33% -2.6% 2.9% 29,687,962 13,580,040
244 iExec RLC RLC Defi RLC $0.34 -0.28% -3.38% -0.39% 29,687,270 2,352,747
245 Across Protocol ACX Defi ACX $0.0421 -0.23% -1.65% 0.1% 29,650,415 2,487,781
246 SwftCoin SWFTC Defi SWFTC $0.0029 -0.6% -2.05% -2.15% 29,125,566 519,542
247 Bancor BNT Defi BNT $0.27 -0.23% -1.83% 0.01% 28,962,126 1,659,904
248 Band BAND Defi BAND $0.16 -0.39% -3% -6.21% 28,880,898 2,741,015
249 SMART SMART Defi SMART $0.0043 -0.25% -1.35% 2.67% 28,877,245 460,475
250 Orion Protocol ORN Defi ORN $0.54 -0.54% 5.07% 0.32% 18,367,427 4,713,913
251 Arkham ARKM Defi ARKM $0.12 -0.05% -2.59% 7.34% 28,101,349 27,249,054
252 COTI COTI Defi COTI $0.0097 -0.22% -2.74% -1.63% 28,017,070 2,313,785
253 Liquity USD LUSD Defi LUSD $1 0% -0.13% -0.17% 28,021,000 0
254 Uquid Coin UQC Defi UQC $2.8 0.01% 0.03% -0.33% 27,933,147 25,409
255 Bedrock DAO BR Defi BR $0.18 2.96% 26.16% 26.16% 37,014,530 106,662,089
256 OPEN tokenized stock (xStock) OPENX Defi OPENX $4.3 0% -0.23% -9.81% 27,634,750 27
257 Bit Digital Tokenised Stock (xStock) BTBTx Defi BTBTx $1.9 0% 0% 0% 26,845,173 0
258 Renzo REZ Defi REZ $0.0032 -1.41% -0.15% -2.03% 27,369,708 12,697,723
259 Reserve Dollar RSV Defi RSV $0.99 0% 0% 3.23% 28,565,916 0
260 Abbott tokenized stock (xStock) ABTX Defi ABTX $86.8 0.01% 0% -2.71% 27,196,505 4
261 iShares Silver Trust Tokenised ETF (xStock) SLVx Defi SLVx $62.1 0% 0.93% -0.13% 26,611,648 44
262 Proton XPR Defi XPR $0.0008 0.6% -0.68% -4.07% 16,195,671 1,967,843
263 Orbs ORBS Defi ORBS $0.006 -0.29% -2.65% 4.12% 26,362,039 1,565,607
264 Hims & Hers Health Tokenized Stock (Ondo) HIMSon Defi HIMSon $27.1 0.21% 0.88% 3.36% 26,330,432 1,498,163
265 Frax (prev. FXS) FRAX Defi FRAX $0.27 -0.43% -2.87% -4.56% 26,205,262 416,530
266 Save SLND Defi SLND $1.1 0% 4.98% -3.53% 54,916,306 77,610
267 Salesforce tokenized stock (xStock) CRMX Defi CRMX $169 0% 0% -8.44% 25,797,346 170
268 Bounce Token AUCTION Defi AUCTION $3.7 -0.56% -0.75% -2.29% 25,792,048 7,414,045
269 Momentum MMT Defi MMT $0.13 -1% -5.11% 18.79% 25,705,700 12,057,896
270 Tesla Tokenized Stock (Ondo) TSLAon Defi TSLAon $406 0.11% -0.04% 2.84% 25,600,836 2,657,031
271 Medtronic tokenized stock (xStock) MDTX Defi MDTX $82.5 0% -0.01% 0.77% 25,364,331 2
272 Alphabet Class A Tokenized Stock (Ondo) GOOGLon Defi GOOGLon $364 -0.01% 0.83% -0.76% 25,158,294 2,903,741
273 FUNToken FUN Defi FUN $0.0023 0.76% 2.38% 34.94% 24,952,975 803,468
274 Reserve RSV Defi Stable RSV $1 0% -0.04% -0.12% 28,813,607 0
275 Kyber Network Crystal v2 KNC Defi KNC $0.12 -0.21% -1.76% 1.29% 24,862,660 1,604,882
276 INFINIT IN Defi IN $0.072 -0.63% -5.36% -8.74% 24,850,290 11,004,798
277 StrikeX STRX Defi STRX $0.0284 -0.41% 0% -5.61% 24,746,583 3,369
278 WOO WOO Defi WOO $0.013 -0.6% -2.08% -1.95% 24,558,169 1,103,549
279 Yei Finance CLO Defi CLO $0.19 0.21% 35.48% -19.5% 24,393,273 22,584,657
280 Hyperlane HYPER Defi HYPER $0.0705 0.08% -3.05% 3.32% 23,825,406 12,564,932
281 Clearpool CPOOL Defi CPOOL $0.0236 -0.44% -2.59% 4.09% 23,007,047 855,167
282 Tokenlon Network Token LON Defi LON $0.19 -0.17% -0.18% -3.38% 22,869,631 273
283 Bonfida FIDA Defi FIDA $0.0228 -2.32% -2.45% -15.19% 22,578,767 16,945,173
284 API3 API3 Defi API3 $0.25 -0.58% -1.34% -1.24% 21,974,731 6,483,166
285 StandX DUSD Defi DUSD $1 -0.02% -0.02% -0.02% 30,228,558 125,860
286 Folks Finance FOLKS Defi FOLKS $1.8 0.05% 5.92% 16.27% 21,372,917 5,109,867
287 IQ IQ Defi IQ $0.0008 -0.41% -2.27% -5.17% 20,905,854 440,074
288 Flux FLUX Defi FLUX $0.0504 -0.46% -3.4% -1.9% 20,771,537 2,605,194
289 Lista DAO LISTA Defi LISTA $0.0506 -0.81% -2.51% -3.19% 20,713,310 3,956,010
290 Spell Token SPELL Defi SPELL $0.0001 -0.57% -2.47% -2.32% 20,737,205 4,802,043
291 ArcBlock ABT Defi ABT $0.21 0.26% 0.89% -1.91% 20,533,624 51,634
292 Shentu CTK Defi CTK $0.12 -0.15% -1.58% 0.33% 20,022,344 1,365,700
293 Xertra STRAX Defi STRAX $0.009 -0.89% -3.85% 5.67% 19,680,879 2,892,373
294 Aergo AERGO Defi AERGO $0.0395 -0.74% 0.39% -0.97% 19,354,609 3,920,795
295 ChainGPT CGPT Defi CGPT $0.0204 -0.29% -2.37% 3.83% 19,057,793 7,280,334
296 Liquity LQTY Defi LQTY $0.2 -0.29% -2.76% -2.7% 18,941,341 3,283,363
297 Rujira RUJI Defi RUJI $0.24 -1.12% 0.75% 1.56% 18,882,724 13,707
298 Turtle (turtle.xyz) TURTLE Defi TURTLE $0.17 1.27% 4.51% -27.69% 26,778,438 166,530,061
299 STBL STBL Defi STBL $0.0265 -0.13% 1.81% 6.2% 18,556,074 4,180,199
300 QANplatform QANX Defi QANX $0.0103 -0.22% -1.28% -8.53% 18,533,660 128,525
301 Ergo ERG Defi ERG $0.22 -1.03% 0.32% 5.29% 18,532,249 127,414
302 Biconomy BICO Defi BICO $0.0184 -0.58% -3.02% -2.6% 18,366,299 1,321,788
303 Usual USUAL Defi USUAL $0.0099 -0.94% -5.13% 1.91% 18,149,612 21,492,095
304 WINkLink WIN Defi WIN -1.54% 0.7% 17,339,727 6,200,426
305 Cetus Protocol CETUS Defi CETUS $0.0183 0.38% -5.21% -2.25% 17,300,115 3,764,048
306 MCDEX Token MCB Defi MCB $4.2 -0.39% -3.42% -22.1% 7,846,775 130,517
307 Intel Tokenized Stock (Ondo) INTCon Defi INTCon $128 0.16% 1.98% 26.42% 17,090,986 1,462,687
308 Bifrost BFC Defi BFC $0.0122 -0.54% -0.39% -2.37% 16,885,700 860,900
309 SynFutures F Defi F $0.0039 -0.66% -1.64% 0.24% 16,563,380 3,588,462
310 Celer Network CELR Defi CELR $0.0021 -0.3% -3.38% -2.53% 16,475,011 1,283,490
311 Based BASED Defi BASED $0.0691 0.83% -2.68% -0.73% 16,249,818 15,635,923
312 OpenEden EDEN Defi EDEN $0.0445 2.76% 10.67% -14.18% 16,061,671 13,404,989
313 Ethereum Push Notification Service PUSH Defi PUSH $0.33 -0.11% 1.44% 0.08% 8,926,685 1,002,743
314 Carbon SWTH Defi SWTH $0.0059 0.88% 0.56% -15.12% 9,416,748 33,093
315 NYM NYM Defi NYM $0.019 6.12% 4.32% 0.55% 15,833,593 1,284,181
316 RateX RTX Defi RTX $0.9 -0.16% -0.18% 19.51% 15,732,277 1,191,746
317 Chintai CHEX Defi CHEX $0.0125 -0.05% -3.72% -10.41% 15,641,996 158,447
318 Infinex INX Defi INX $0.0078 -0.37% 3.35% 10.4% 15,593,472 4,448,035
319 Fulcrom Finance FUL Defi FUL $0.0009 -0.07% 2.54% 3.85% 15,527,374 463
320 Bitgo Tokenised Stock (xStock) BTGOx Defi BTGOx $4.9 0% 0% 3.56% 15,502,818 5
321 DeFi Yield Protocol DYP Defi DYP $0.28 -0.36% 10.48% 55.11% 6,607,309 1,978,373
322 Caldera ERA Defi ERA $0.1 -0.33% -0.85% 0.6% 14,931,927 6,194,279
323 DIA DIA Defi DIA $0.12 -0.34% -1.17% 0.07% 14,621,711 1,523,763
324 SaucerSwap SAUCE Defi SAUCE $0.0159 -0.33% -0.31% -8.76% 14,418,823 34,009
325 Firo FIRO Defi FIRO $0.77 -0.2% -0.04% 6.65% 14,386,885 268,577
326 Hermez Network HEZ Defi HEZ $3 0% -0.65% 0.06% 14,243,792 0
327 Coin98 C98 Defi C98 $0.0142 0.5% -2.9% -1.89% 14,230,293 9,665,865
328 Ponke PONKE Defi PONKE $0.0256 -0.34% -0.37% -1.21% 14,197,502 1,488,007
329 Solend SLND Defi SLND $0.14 0% 2.08% -1.88% 14,071,513 0
330 M E S S I E R M87 Defi M87 $0 -1.23% -2.19% -19.7% 24,332,312 856,464
331 JOE JOE Defi JOE $0.0306 -0.54% -0.58% 0.05% 13,977,624 4,745,468
332 Gains Network GNS Defi GNS $0.58 -0.15% -2.09% 23.16% 13,658,686 896,596
333 Akropolis AKRO Defi AKRO $0.0043 0.29% 3.26% -0.22% 19,092,208 4,594,010
334 KernelDAO KERNEL Defi KERNEL $0.047 -0.5% -2.12% -4.98% 13,458,943 6,424,445
335 Marlin POND Defi POND $0.0016 0.54% -2.37% -6.24% 13,387,519 2,525,814
336 rhino.fi DVF Defi DVF $0.6 0% 0% 0.02% 14,558,463 0
337 Avail AVAIL Defi AVAIL $0.0035 0.23% 0.33% 3.29% 13,366,208 537,612
338 DIAM DIAM Defi DIAM $0.0067 -0.25% -0.41% -0.53% 13,195,120 351,924
339 Katana KAT Defi KAT $0.0056 -0.68% -6.18% 7.97% 13,053,283 14,530,755
340 PumpBTC PUMP Defi PUMP $0.0519 -2.97% -34.03% -34.03% 14,790,008 13,402,987
341 Apple Tokenized Stock (Ondo) AAPLon Defi AAPLon $292 0.16% 0.3% -4.89% 12,944,372 1,597,489
342 Humidifi WET Defi WET $0.0562 -1.32% -2.71% -0.69% 12,931,160 4,578,562
343 MicroStrategy Tokenized Stock (Ondo) MSTRon Defi MSTRon $125 0.05% -0.03% 2.4% 12,838,810 1,555,727
344 Superform UP Defi UP $0.0662 -0.7% 2.58% -0.81% 12,695,320 4,636,783
345 BOB (Build on Bitcoin) BOB Defi BOB $0.0058 -0.11% -2.07% -8.22% 12,770,663 3,599,339
346 NEOPIN NPT Defi NPT $0.0794 0.02% -0.84% -8.21% 17,245,493 2,852,699
347 ARPA ARPA Defi ARPA $0.0083 -0.33% -1.4% -0.44% 12,615,409 3,072,719
348 Artificial Liquid Intelligence ALI Defi ALI $0.0014 0.89% -1.94% -2.41% 12,513,825 118,518
349 Velodrome Finance VELO Defi VELO $0.0135 -0.35% -3.8% 6.61% 12,349,243 1,721,616
350 BEPRO Network BEPRO Defi BEPRO $0.0009 -0.41% -6.37% -3.18% 8,521,620 350,691
351 sUSD SUSD Defi Stable SUSD $0.37 -0.86% 1.11% -32.01% 12,214,725 67,574
352 iShares Core S&P Total US Stock Market Tokenized ETF (Ondo) ITOTon Defi ITOTon $162 -0.02% -0.3% -0.5% 12,172,203 1,274,069
353 Decimal DEL Defi DEL $0.0011 -0.26% -5.75% -11.83% 12,039,052 267,212
354 SigmaDotMoney SIGMA Defi SIGMA $0.0748 -0.87% 2.79% -6.36% 10,852,849 4,084,884
355 RollX ROLL Defi ROLL $0.0774 0.13% -2.29% -14.36% 12,000,659 236,020
356 HeyElsa ELSA Defi ELSA $0.0462 -0.19% -3.36% 2.25% 11,807,963 5,097,550
357 AdEx ADX Defi ADX $0.0751 -0.46% 2.56% 8.49% 11,102,973 3,659,559
358 YELLOW YELLOW Defi YELLOW $0.0597 -0.16% -0.16% 7.4% 11,570,996 844,436
359 Venom VENOM Defi VENOM $0.0117 -0.19% -2.17% -12.89% 11,561,585 97,573
360 AMD Tokenized Stock (Ondo) AMDon Defi AMDon $516 -0.18% 0.84% 10.86% 11,534,946 2,116,198
361 Origin Protocol OGN Defi OGN $0.0173 -0.43% -1.85% -1.12% 11,509,647 632,770
362 Microsoft Tokenized Stock (Ondo) MSFTon Defi MSFTon $391 0.08% 0.36% -5.89% 11,460,971 2,066,629
363 EVAA Protocol EVAA Defi EVAA $0.63 7.97% 62.42% 90.46% 11,331,976 11,736,173
364 Space and Time SXT Defi SXT $0.0081 -0.96% -4.99% -4.42% 11,281,400 55,947,546
365 StakeStone STO Defi STO $0.0497 -0.74% -5.73% -4.59% 11,206,025 5,844,078
366 Simon's Cat CAT Defi CAT $0 -0.51% -2.66% -3.17% 11,157,035 2,133,046
367 Vultisig VULT Defi VULT $0.17 1.19% 1.26% -1.55% 11,143,294 32,347
368 PolySwarm NCT Defi NCT $0.0059 1.65% -2.95% -3.23% 11,132,833 202,510
369 Arm Holdings plc Tokenized Stock (Ondo) ARMon Defi ARMon $389 0.07% 1.78% 10.75% 10,818,853 1,284,346
370 SpaceX Tokenized bStocks SPCXB Defi SPCXB $168 0.03% -0.46% 4.69% 10,693,283 2,187,883
371 YieldBasis YB Defi YB $0.0873 -0.53% -3.89% 1.59% 10,649,727 3,517,762
372 MyNeighborAlice ALICE Defi ALICE $0.11 1.26% 1.26% 4.71% 10,646,543 8,906,766
373 Dolomite DOLO Defi DOLO $0.0241 -0.31% -3.53% 6.08% 10,627,365 4,035,148
374 Portal PORTAL Defi PORTAL $0.0124 -0.01% -3.89% -27.12% 10,609,484 16,790,066
375 Taiwan Semiconductor Manufacturing Tokenized Stock (Ondo) TSMon Defi TSMon $421 -1.56% -1% 1.13% 10,319,120 1,730,964
376 SanDisk Tokenized Stock (Ondo) SNDKon Defi SNDKon $1992 0.01% 0.12% 25.5% 10,284,113 2,038,535
377 BoringDAO BOR Defi BOR $24.1 0% 0% 0.3% 3,461,085 0
378 Stader SD Defi SD $0.14 -0.21% -0.66% -3.34% 9,980,484 1,299,749
379 Ellipsis EPS Defi EPS $0.0136 0% -0.21% 2.11% 9,860,242 0
380 Drift DRIFT Defi DRIFT $0.016 -0.4% -3.49% -8.99% 9,772,552 4,750,072
381 APX APX Defi APX $0.22 -0.11% -0.75% -0.53% 9,707,199 3,844
382 Maverick Protocol MAV Defi MAV $0.0104 -0.47% -2.34% -2.4% 9,675,007 980,094
383 Wilder World WILD Defi WILD $0.0192 -0.62% -0.21% -11.53% 9,619,249 196,792
384 BENQI QI Defi QI $0.0013 -0.7% -3.7% -2.06% 9,605,789 411,797
385 vEmpire DDAO VEMP Defi VEMP $0.0195 0.96% 4.81% 9.41% 3,392,366 1,987,730
386 saffron.finance SFI Defi SFI $100 -0.04% -0.74% -4.15% 9,099,100 15,463
387 Augur REP Defi REP $0.82 -1.91% 0.24% -10.34% 8,972,040 2,064
388 THENA THE Defi THE $0.0669 -0.42% -1.38% -2.13% 8,892,360 3,080,691
389 Synapse SYN Defi SYN $0.0392 0.44% 3.71% -1.22% 8,808,766 23,687,134
390 Alchemix ALCX Defi ALCX $3.5 -0.37% -0.58% 1.62% 8,803,501 352,225
391 Abelian ABEL Defi ABEL $0.0746 0.08% 5.24% 9.47% 8,787,516 12,486
392 Hegic HEGIC Defi HEGIC $0.0122 0.01% 0.23% 0.65% 8,606,161 25
393 Aspecta ASP Defi ASP $0.0253 -0.21% -0.31% 2.91% 8,521,037 944,606
394 Heima HEI Defi HEI $0.0851 -0.61% 0.52% -7.45% 8,318,784 7,138,096
395 heyAura ADX Defi ADX $0.0558 -0.96% -3.21% -0.69% 8,254,877 3,379,212
396 Hashflow HFT Defi HFT $0.0099 -0.66% -1.66% -2.6% 8,220,559 4,157,791
397 Haedal Protocol HAEDAL Defi HAEDAL $0.0193 -0.73% 2.08% -11.5% 8,203,500 4,916,328
398 SmarDex SDEX Defi SDEX $0.0008 0% 1.69% -27.45% 8,142,101 227,989
399 AntiMatter Governance Token MATTER Defi MATTER $0.13 -1.01% -1.69% 11.15% 4,181,686 396,702
400 SpaceX tokenized stock (xStock) SPCXx Defi SPCXx $167 -0.22% 0.98% -2.72% 8,127,595 85,227,930
401 Kalmar KALM Defi KALM $0.62 0.46% -8.21% -30.71% 3,507,467 38,131
402 MUX Protocol MCB Defi MCB $2.1 0% -0.19% -1.68% 8,075,622 0
403 Solomon SOLO Defi SOLO $0.62 -0.01% -1.87% 6.97% 7,956,842 0
404 SpaceX (Backpack) SPCX Defi SPCX $165 -0.51% -0.43% -0.43% 7,563,918 8,202,026
405 RAMP RAMP Defi RAMP $0.0161 0% 0.98% 1.79% 7,686,345 0
406 SpaceX tokenized stock (Backpack) SPCX Defi SPCX $166 -0.47% 0.56% -40.27% 7,619,902 1,094,339
407 Union U Defi U $0.004 -5.15% 1036.18% 744.75% 7,611,781 1,615,760
408 Oracle Tokenized Stock (Ondo) ORCLon Defi ORCLon $187 0.06% 1.43% -12.8% 7,518,488 1,330,014
409 Balancer BAL Defi BAL $0.11 -0.12% 0.7% 0.4% 7,393,053 246,922
410 Origin Dollar OUSD Defi Stable OUSD $1 0% -0.03% -0.04% 7,291,665 0
411 Hydranet HDN Defi HDN $0.0386 0.21% 1.03% 1.1% 7,260,341 118,943
412 Tradoor TRADOOR Defi TRADOOR $0.51 0.42% 29.89% 31.27% 7,266,065 24,845,978
413 Peercoin PPC Defi PPC $0.24 -0.66% 2.89% 6.84% 7,221,747 6,790
414 Inverse Finance INV Defi INV $9.9 -1.76% -6.52% -10.68% 7,135,159 39,131
415 Treehouse TREE Defi TREE $0.0457 -1.03% -1.62% 3.14% 7,134,634 5,904,694
416 QuickSwap [Old] QUICK Defi QUICK $9.4 -1.05% -0.28% 5.06% 7,127,394 4,467
417 Polkastarter POLS Defi POLS $0.0716 -0.1% -1.06% -3.57% 7,101,043 81,222
418 Choise.com CHO Defi CHO $0.0882 3.45% 10.51% 5.41% 9,662,147 2,536,526
419 Coinbase Tokenized Stock (Ondo) COINon Defi COINon $162 0.03% 0.77% 5.23% 7,018,977 1,330,890
420 Resolv RESOLV Defi RESOLV $0.0172 1.66% 0.95% -1.22% 6,992,356 4,716,281
421 Xend Finance XEND Defi XEND $0.0525 0.3% 3.65% 4.43% 6,772,939 76,480
422 OMG Network OMG Defi OMG $0.0498 -0.61% 0.02% 0.11% 6,980,025 972,648
423 Forj(Bondly) BONDLY Defi BONDLY $0.0032 -0.59% 3.29% 20.1% 3,164,719 210,052
424 AntiMatter Token MATTER Defi MATTER $0.19 -2.77% -24.68% -17.55% 6,087,941 591,999
425 Badger DAO BADGER Defi BADGER $0.35 -0.68% 2.12% 2.46% 6,816,054 886,490
426 xMoney UTK Defi UTK $0.0098 0.45% 2.55% -3.06% 6,900,294 784,565
427 DAO Maker DAO Defi DAO $0.032 -1.02% 3.7% -18.86% 6,705,965 3,767,683
428 Bella Protocol BEL Defi BEL $0.0837 -0.36% -1.12% -1.26% 6,696,921 909,825
429 Amazon Tokenized Stock (Ondo) AMZNon Defi AMZNon $239 -0.05% 0.45% -2.59% 6,528,516 1,630,607
430 Meta Platforms Tokenized Stock (Ondo) METAon Defi METAon $568 -0.16% -0.23% -4.2% 6,510,732 1,613,885
431 Loom Network LOOM Defi LOOM $0.0052 0% 0% 0% 6,493,807 0
432 Anthropic tokenized stock (PreStocks) ANTHROPIC Defi ANTHROPIC $671 -2.97% 1.17% -24.99% 6,416,047 77,510
433 SpaceX Tokenized Stock (Ondo) SPCXon Defi SPCXon $166 0.1% 2.71% 0.28% 6,390,713 1,392,812
434 Broadcom Tokenized Stock (Ondo) AVGOon Defi AVGOon $385 -0.32% -0.22% -0.63% 6,344,937 2,112,039
435 SWEAT SWEAT Defi SWEAT $0.0007 -1.25% -7.34% -8.05% 6,331,818 1,065,680
436 Maple MPL Defi MPL $1.7 0% -87.43% -87.47% 7,555,655 122
437 WhiteCoin XWC Defi XWC $0.0078 -0.31% -2.59% 318.57% 5,941,536 854,090
438 MAP Protocol MAPO Defi MAPO $0.0009 -0.52% 7.23% -12.69% 5,880,271 731,642
439 Bluefin BLUE Defi BLUE $0.0117 1.54% -0.93% -0.07% 5,815,611 2,006,285
440 inSure DeFi SURE Defi SURE $0.0002 0.01% 0.97% 61.19% 5,751,592 2
441 Nebius Group Tokenized Stock (Ondo) NBISon Defi NBISon $238 -0.01% 3.98% 3.41% 5,726,439 2,490,049
442 NAVI Protocol NAVX Defi NAVX $0.0069 -0.33% -3.55% 6.47% 5,664,552 531,300
443 Polyhedra Network ZKJ Defi ZKJ $0.0076 -1.12% 1.54% -6.27% 5,646,656 1,611,489
444 Tadpole Finance TAD Defi TAD $1.8 -0.18% -1.13% -27.44% 1,828,717 0
445 Minswap MIN Defi MIN $0.0033 -0.07% -0.34% 4.77% 5,639,069 66,112
446 Utrust UTK Defi UTK $0.0079 0.02% 0.01% -0.02% 5,593,764 5,106,076
447 Turtle TURTLE Defi TURTLE $0.0361 -0.22% -1.67% -1.62% 5,578,297 1,752,322
448 Nash NEX Defi NEX $0.12 0% 0.12% 16.54% 5,518,933 0
449 iShares Russell 2000 Value Tokenized ETF (Ondo) IWNon Defi IWNon $218 -0.15% 0.01% 3.34% 5,389,832 731,510
450 RHEA Finance RHEA Defi RHEA $0.0138 -0.12% -2.84% -6.46% 5,376,957 297,907
451 Games for a Living GFAL Defi GFAL $0.0013 0% -0.49% 23.65% 5,320,116 0
452 Pangolin PNG Defi PNG $0.0226 -0.02% -0.99% 1.26% 5,291,618 431,624
453 abrdn Physical Palladium Tokenised ETF (xStock) PALLx Defi PALLx $25.8 0% 0% 0% 5,602,487 0
454 Centric Swap CNS Defi CNS $0.0001 1.19% -40.46% 26373.24% 5,458,243 134,077
455 PIVX PIVX Defi PIVX $0.0502 -0.14% -2.71% -1.9% 5,229,971 2,342,466
456 Epic Cash EPIC Defi EPIC $0.34 0.76% -13.4% 12.84% 5,859,521 31,410
457 RIZE RIZE Defi RIZE $0.0026 5.05% 46.18% 25.83% 5,106,792 355,847
458 ULTILAND ARTX Defi ARTX $0.0849 0.34% 0.45% -7% 5,083,101 928,551
459 SpaceX tokenized stock (PreStocks) SPACEX Defi SPACEX $578 0.6% -10.45% -18.01% 5,054,742 270,821
460 Enzyme MLN Defi MLN $1.5 3.23% -1.95% 2.28% 5,020,035 2,261,335
461 Eli Lilly Tokenized Stock (Ondo) LLYon Defi LLYon $1140 -0.02% 0.09% 0.89% 4,962,253 2,280,645
462 NEM XEM Defi XEM $0.0005 0% -2.96% 3.75% 4,936,993 136,990
463 Neon EVM NEON Defi NEON $0.0205 0.03% -2.66% -7.89% 4,910,720 417,343
464 MESSIER M87 Defi M87 $0 0.09% -2.27% 11.5% 4,901,759 141,167
465 Scallop SCLP Defi SCLP $0.14 0% 0% 1.25% 8,838,787 0
466 Partisia Blockchain MPC Defi MPC $0.0105 0% -28.16% -31.26% 4,889,486 77,700
467 dYdX (ethDYDX) ETHDYDX Defi ETHDYDX $0.12 -0.37% -5.45% -17.62% 4,793,149 3,298,118
468 Highstreet HIGH Defi HIGH $0.0485 1.05% -5.52% -34.85% 4,674,521 2,831,221
469 CateCoin CATE Defi CATE $0 -0.59% 1.23% 3.15% 4,641,965 1,490
470 Alephium ALPH Defi ALPH $0.0346 -0.22% -0.46% 1.54% 4,638,610 189,970
471 Soil SOIL Defi SOIL $0.0661 -0.19% 0.97% -0.71% 4,603,302 92,249
472 GamerCoin GHX Defi GHX $0.0071 0.72% -0.14% -4.46% 4,602,671 217,081
473 Qualcomm Tokenized Stock (Ondo) QCOMon Defi QCOMon $214 -0.32% -0.16% -1.66% 4,593,049 1,175,237
474 Nomina NOM Defi NOM $0.0016 -0.28% -4.67% -12.4% 4,580,181 6,057,376
475 TrustSwap SWAP Defi SWAP $0.0456 -0.77% -2.91% -1.21% 4,558,862 204,675
476 Dypius V2 DYP Defi DYP $0.0366 -8% 21.26% 25.41% 3,105,695 932,420
477 Nibiru Chain NIBI Defi NIBI $0.01 0.07% -2.9% 7.51% 7,841,223 499,852
478 Oxen OXEN Defi OXEN $0.099 0% 0% 4.93% 6,766,845 0
479 Oraichain ORAI Defi ORAI $0.32 -0.76% 2.36% -1.37% 4,485,525 126,752
480 Vesper VSP Defi VSP $0 0% 0% -0.7% 0 0
481 PumpBTC (Governance token) PUMP Defi PUMP $0.0088 -0.82% -7.07% -12.4% 4,414,411 2,558,975
482 LeverUp LV Defi LV $0.0488 -0.01% -2.05% -0.76% 4,390,993 15,172
483 NFPrompt NFP Defi NFP $0.0074 -0.72% -2.92% -7.3% 4,313,642 1,775,828
484 Lockheed Tokenized Stock (Ondo) LMTon Defi LMTon $549 -0.16% -0.14% 3.36% 4,209,995 1,983,012
485 Robinhood Markets Tokenized Stock (Ondo) HOODon Defi HOODon $93.3 0.04% 0.41% 13.91% 4,208,189 1,620,476
486 Suku SUKU Defi SUKU $0.0064 -0.1% -1.41% -6.3% 4,129,703 85,416
487 Bitune Token TUNE Defi TUNE $0.0879 1.98% -56.79% -56.79% 2,751,533 34,841
488 Swell Network SWELL Defi SWELL $0.0008 -2.7% -3.2% -2.31% 4,018,408 20,840,424
489 Rayls RLS Defi RLS $0.0027 -0.03% -2.33% -12.01% 3,996,255 1,214,624
490 Coreum COREUM Defi COREUM $0.0103 -0.19% 13.4% -2.61% 3,965,676 173
491 Superp (Formerly Vanilla Finance) SUP Defi SUP $0.0394 0.93% 1.24% -4.59% 6,890,461 14,018,486
492 VestChain VEST Defi VEST $0.001 0% 0% 0% 3,877,783 0
493 Bluzelle BLZ Defi BLZ $0.0081 0.04% -1.79% -1.74% 3,829,451 91,538
494 Eclipse ES Defi ES $0.0291 1.82% -1.52% -49.74% 3,862,124 5,245,735
495 Coca-Cola Tokenized Stock (Ondo) KOon Defi KOon $83.8 0% 0.08% 4.05% 3,800,089 1,619,678
496 Mitosis MITO Defi MITO $0.0209 2.63% 15.23% -7.64% 3,779,737 50,825,495
497 OctaSpace OCTA Defi OCTA $0.0936 2.39% -0.53% 5.23% 3,742,881 139,274
498 Harvest Finance FARM Defi FARM $5.5 0.41% -1.23% 6.51% 3,710,469 169,527
499 Unisocks SOCKS Defi SOCKS $15021 0% 0% 0% 4,536,294 0
500 Suilend SEND Defi SEND $0.0519 0% -2.3% 2.93% 3,658,102 92,996
501 ASML Holding NV Tokenized Stock (Ondo) ASMLon Defi ASMLon $1885 0% 0.13% 13.3% 3,656,745 2,087,642
502 Tokemak TOKE Defi TOKE $0.0406 -0.53% -3.06% -4.41% 3,641,943 6,163
503 IBM Tokenized Stock (Ondo) IBMon Defi IBMon $277 0.06% -0.08% -4.24% 3,614,082 1,963,476
504 Impossible Finance Launchpad IDIA Defi IDIA $0.0053 0% 0.03% 1.49% 3,601,846 0
505 Shapeshift FOX Token FOX Defi FOX $0.0046 0.39% 0.42% 0.53% 3,584,630 6,840
506 Infrared IR Defi IR $0.0172 0.03% -1.54% -0.56% 3,536,063 1,930,068
507 Fei USD FEI Defi FEI $1 0% 0% 0.12% 3,550,583 0
508 Forest Protocol FOREST Defi FOREST $0.0315 0.82% -0.22% 3.33% 3,542,792 430,551
509 Pfizer Tokenized Stock (Ondo) PFEon Defi PFEon $29.4 -0.08% 6.45% 4.21% 3,492,202 1,421,541
510 Tectum TET Defi TET $0.35 0.32% 0.06% -9.41% 3,471,313 30,387
511 Hyperion RION Defi RION $0.18 -0.11% -0.93% 0.41% 3,355,383 200,890
512 PinLink PIN Defi PIN 0.46% 12.44% 3,276,549 176,595
513 Cryptex Finance CTX Defi CTX $0.34 0.07% -1.09% -8.61% 3,210,089 1,205,826
514 SP500 tokenized stock (xStock) SPYX Defi SPYX $653 4.34% 5.55% 5.55% 3,915,227 1,979,393
515 Epic Private Internet Cash EPIC Defi EPIC $0.18 0.01% -0.1% 0.09% 3,107,648 3,191
516 yAxis YAXIS Defi YAXIS $3.5 0% 0% 0% 3,290,294 0
517 Electra Protocol XEP Defi XEP $0.0002 0.14% -0.34% -2.88% 3,095,322 121,275
518 Cisco Systems Tokenized Stock (Ondo) CSCOon Defi CSCOon $123 0.01% -0.08% 0.57% 3,096,570 1,408,839
519 LayerX LX Defi LX $0.0003 -2.7% 19.02% 143.4% 3,085,059 45,933
520 Alibaba Tokenized Stock (Ondo) BABAon Defi BABAon $114 -0.11% 0.76% -5.56% 3,040,291 1,914,776
521 Ren REN Defi REN $0.0031 -0.01% -4.6% 1.95% 3,038,390 3,090
522 abrdn Physical Platinum Tokenised ETF (xStock) PPLTx Defi PPLTx $18.8 0% 0% 0% 3,209,606 0
523 BitShares BTS Defi BTS $0.001 1.01% 0.04% 0.69% 2,969,393 66,221
524 Palantir Technologies Tokenized Stock (Ondo) PLTRon Defi PLTRon $128 -0.03% 0.21% -4.6% 2,915,356 1,751,041
525 tao.bot TAOBOT Defi TAOBOT $0.0375 0.24% 2.29% 20.46% 2,878,031 10,946
526 Cult DAO CULT Defi CULT $0 0.72% -0.26% 2.93% 2,873,798 55,195
527 Rainbow RNBW Defi RNBW $0.0137 -0.86% -4.75% -20.64% 2,873,287 897,670
528 Numbers Protocol NUM Defi NUM $0.0032 -0.02% -2.13% 6.36% 2,867,025 117,180
529 Buying.com BUY Defi BUY $0.0086 0.01% 0.23% 2.83% 2,864,698 11,643
530 Procter & Gamble Tokenized Stock (Ondo) PGon Defi PGon $152 -0.01% 0% 2.12% 2,758,883 1,203,718
531 Odos ODOS Defi ODOS $0.0007 0% 0.32% -6.13% 2,741,164 195,559
532 Axiome AXM Defi AXM $0.0027 -0.57% -6.81% -8.4% 2,731,602 30,704
533 JPMorgan Chase Tokenized Stock (Ondo) JPMon Defi JPMon $325 0.12% 0.13% 3.38% 2,715,596 1,579,081
534 FEED EVERY GORILLA FEG Defi FEG $0 0.14% 0.04% 0.02% 2,711,425 329,002
535 Coinweb CWEB Defi CWEB $0.0011 -0.09% -0.53% -6.97% 2,705,116 81,268
536 Neutrino Index XTN Defi XTN $0.0519 -0.34% -3.78% 1.54% 2,696,989 0
537 League of Traders LOT Defi LOT $0.0068 -0.27% -0.27% 0.75% 2,691,019 201,925
538 Beefy BIFI Defi BIFI $33.5 0.02% -1.11% -4.22% 2,682,949 18,949
539 dHedge DAO DHT Defi DHT $0.0551 -0.03% 5.95% 5.54% 2,998,678 10
540 Chevron Tokenized Stock (Ondo) CVXon Defi CVXon $191 -0.02% -0.21% -0.64% 2,625,848 1,929,159
541 Nexa NEXA Defi NEXA $0 -0.16% 0.22% 7.64% 2,600,258 18,084
542 Stake DAO SDT Defi SDT $0.11 0% -0.39% 17.47% 2,531,306 0
543 NVIDIA Tokenized bStocks NVDAB Defi NVDAB $209 0.15% 1.48% 2.79% 2,520,541 231,775
544 KardiaChain KAI Defi KAI $0.0009 0.45% -0.95% -7.25% 4,250,332 9,384
545 TokenFi TOKEN Defi TOKEN $0.0025 -0.34% -2.17% -0.47% 2,516,431 6,590,646
546 Circle Internet Group Tokenized bStocks CRCLB Defi CRCLB $78.2 -0.15% -2.2% -6.9% 2,479,941 765,468
547 Novo Nordisk Tokenized Stock (Ondo) NVOon Defi NVOon $44.8 -0.01% -0.07% 1.83% 2,435,467 1,294,175
548 Walmart Tokenized Stock (Ondo) WMTon Defi WMTon $120 0.11% 0.08% 0.61% 2,422,231 1,303,182
549 MOBOX MBOX Defi MBOX $0.0044 2.98% -8.21% -35.93% 2,411,409 3,164,294
550 Vai VAI Defi VAI $1 -0.03% -0.1% 0.01% 2,409,168 87
551 Beam BEAM Defi BEAM $0.0159 -0.3% -0.41% 1.37% 2,390,493 9,342
552 Cook Finance COOK Defi COOK $0.0027 0.09% -0.07% -1.92% 2,358,013 22,418
553 QuantumCoin Q Defi Q $0 0.02% -0.1% 0.33% 2,341,658 20
554 PepsiCo Tokenized Stock (Ondo) PEPon Defi PEPon $147 0.02% -0.12% 1.01% 2,308,686 1,409,434
555 Volt Inu VOLT Defi VOLT $0 0.01% 1.3% 0.9% 2,276,668 14,362
556 PieDAO DOUGH v2 DOUGH Defi DOUGH $0.0302 0% 0% 0.39% 446,589 0
557 CrossFi XFI Defi XFI $0.032 0.08% 5.28% -3.3% 2,245,205 92,076
558 Theoriq THQ Defi THQ $0.0145 -0.72% -5.19% -1.69% 2,230,690 2,161,557
559 ServiceNow Tokenized Stock (Ondo) NOWon Defi NOWon $511 0.05% 0.49% -7.04% 2,218,171 750,243
560 Petrobras Tokenized Stock (Ondo) PBRon Defi PBRon $18.6 0.01% -0.32% 0.83% 2,167,744 1,160,909
561 Zeta ZEX Defi ZEX $0.0115 1.41% -13.84% -29.61% 2,150,857 102,871
562 ALTAVA TAVA Defi TAVA $0.0031 0% -0.07% -7.64% 2,142,619 13,282
563 9D NFT COGI Defi COGI $0.0211 -0.23% 0.75% -38.53% 562,558 14,105
564 Micron Technology Tokenized bStocks MUB Defi MUB $1011 -0.11% 2.48% 10.34% 2,089,912 381,900
565 Reservoir DAM Defi DAM $0.0103 -0.56% -9.56% 7.54% 2,068,639 174,739
566 Starbucks Tokenized Stock (Ondo) SBUXon Defi SBUXon $104 0.01% -0.02% 8.46% 2,056,434 1,071,963
567 Palo Alto Networks Tokenized Stock (Ondo) PANWon Defi PANWon $279 0.57% -0.02% 3.23% 2,050,156 829,055
568 Zeus Network ZEUS Defi ZEUS $0.0022 -0.19% -1.17% -31.97% 2,009,215 1,156,989
569 Tarot TAROT Defi TAROT $0.029 0.12% -1.06% -0.01% 1,960,576 1,127
570 HyperGPT HGPT Defi HGPT $0.0021 -0.18% 1.07% 4.6% 1,940,850 242,197
571 XSwap XSWAP Defi XSWAP $0.0065 0.01% -0.59% 0.6% 1,928,477 1,622
572 Scallop SCA Defi SCA $0.012 -0.39% -3.04% -12.43% 1,926,705 748,538
573 Æternity AE Defi AE $0.005 -0.01% -0.4% 3.99% 1,926,010 699
574 OpenAI tokenized stock (PreStocks) OPENAI Defi OPENAI $949 0.95% -1.48% -27.58% 1,901,062 32,960
575 KaiChain KAI Defi KAI $0.0004 -0.24% -1.01% -2.27% 1,870,480 4,527
576 Kin KIN Defi KIN $0 -0.68% 14.71% 13.27% 1,862,518 61,710
577 Toyota Tokenized Stock (Ondo) TMon Defi TMon $178 -0.08% -0.12% 0.03% 1,841,797 102,051
578 Mayflower AI MAY Defi MAY $0.0042 0.02% -1.35% -2.22% 1,806,793 1,710,645
579 Kwenta KWENTA Defi KWENTA $4.2 0% 0% 2.78% 1,810,704 0
580 unFederalReserve eRSDL Defi eRSDL $0.0019 -0.02% -0.11% 7.27% 820,784 1,027
581 XELIS XEL Defi XEL $0.33 -0.91% -1.97% -5.6% 1,810,527 5,553
582 YF Link YFL Defi YFL 0% 0% 299,706 0
583 Unitrade TRADE Defi TRADE $0.0131 0% 0% -0.04% 257,647 0
584 Trias Token (New) TRIAS Defi TRIAS $0.35 0% -4.47% 7.96% 1,768,048 72,018
585 iMe Lab LIME Defi LIME $0.0023 0.01% -0.68% -2.39% 1,745,597 104,201
586 IDEX IDEX Defi IDEX $0.0017 -0.63% -9.44% 27.66% 1,734,401 305,993
587 Coherent Tokenized Stock (Ondo) COHRon Defi COHRon $383 0.21% 0.51% -1.11% 1,737,253 1,684,560
588 Equinix Tokenized Stock (Ondo) EQIXon Defi EQIXon $1034 0.01% 0.96% -6.03% 1,725,297 706,949
589 Particl PART Defi PART $0.11 0.01% -1.16% -15.26% 1,719,975 4
590 mStable Governance Token: Meta (MTA) MTA Defi MTA $0.031 0.01% 0.76% -0.72% 1,714,721 1
591 Linde plc Tokenized Stock (Ondo) LINon Defi LINon $525 -0.65% -0.74% 2.56% 1,707,709 912,034
592 Phantasma SOUL Defi SOUL $0.0135 0.16% 5.52% 51.92% 1,678,318 471,818
593 Carbon Protocol SWTH Defi SWTH $0.0012 0% 0% 0% 1,832,927 0
594 Utya Black UTYAB Defi UTYAB $0.0013 17.27% -16.77% 38.05% 1,301,667 26,686
595 Openverse Network BTG Defi BTG $0.86 -1.39% 1.96% -6.62% 1,636,245 350,521
596 SanDisk Tokenized bStocks SNDKB Defi SNDKB $2011 0.32% 0.53% 10.14% 1,617,027 213,785
597 Wownero WOW Defi WOW $0.0373 0% 0% 3.46% 3,240,111 0
598 Serum SRM Defi SRM $0.0061 0% -0.04% 9.29% 1,606,375 96,207
599 Hacken Token HAI Defi HAI $0.0019 -0.05% -3.03% -3.93% 1,596,390 69,190
600 Super Micro Computer Tokenized Stock (Ondo) SMCIon Defi SMCIon $30.9 -0.03% -0.06% -25.84% 1,592,272 1,178,923
601 General Electric Tokenized Stock (Ondo) GEon Defi GEon $330 -0.71% -0.53% 1% 1,587,075 1,027,730
602 Nike Tokenized Stock (Ondo) NKEon Defi NKEon $50.3 -0.22% 9.36% 15.96% 1,587,366 992,572
603 Reddit Tokenized Stock (Ondo) RDDTon Defi RDDTon $162 0.11% -0.04% -3.36% 1,583,697 878,465
604 Ribbon Finance RBN Defi RBN $0.0193 0% -2.37% 0.94% 1,583,409 0
605 Hathor HTR Defi HTR $0.0031 3.12% -9.17% -11.22% 1,575,878 82,273
606 VOOI VOOI Defi VOOI $0.005 0.15% -0.37% -0.23% 1,563,517 572,483
607 Anduril tokenized stock (PreStocks) ANDURIL Defi ANDURIL $108 0% -3.15% -11.39% 1,555,531 0
608 EOSDT EOSDT Defi Stable EOSDT $0.47 0% 0% -0.86% 1,241,870 0
609 Polytrade TRADE Defi TRADE $0.0375 -0.22% 0.42% -2.59% 1,549,252 231,658
610 Echo Protocol ECHO Defi ECHO $0.0044 -0.23% -1.22% -0.38% 1,547,937 91,390
611 Goldman Sachs Tokenized Stock (Ondo) GSon Defi GSon $1177 -0.08% 9.94% 12.11% 1,516,852 1,268,149
612 Nibiru NIBI Defi NIBI $0.0015 -0.25% -0.73% 1.81% 1,513,251 418,118
613 COVER Protocol COVER Defi COVER $3.1 0% 0% -52.57% 241,525 0
614 LeverFi LEVER Defi LEVER $0 0% 330.53% -7.6% 1,569,065 0
615 ZClassic ZCL Defi ZCL $0.16 0.01% -3.56% -16.68% 1,485,804 0
616 NFTX NFTX Defi NFTX $19.5 0% 0% 0% 2,382,181 0
617 Crypterium CRPT Defi CRPT $0.0156 0% 0% 0% 1,474,625 0
618 Crypton CRP Defi CRP $0.14 0.01% -0.63% -0.3% 1,465,805 220,150
619 StaFi FIS Defi FIS $0.0103 -0.5% -1.3% -11.7% 1,463,461 103,990
620 dForce DF Defi DF $0.0015 0.01% 0% -0.03% 1,458,863 21,452
621 Darwinia Network RING Defi RING $0.0011 -0.02% 1.25% -5.09% 1,870,172 36,595
622 Minter Network BIP Defi BIP $0.0002 0% 0% 2.96% 1,411,180 0
623 MIDAS MDS Defi MDS $0.99 0% 0% 0% 1,094,233 0
624 Tesla Tokenized bStocks TSLAB Defi TSLAB $405 -0.49% -0.26% 2.92% 1,446,995 3,056,382
625 Devve DEVVE Defi DEVVE $0.0148 5.84% -40.44% -52.7% 1,425,415 286,168
626 UnitedHealth Tokenized Stock (Ondo) UNHon Defi UNHon $413 -0.01% -0.07% 2.31% 1,425,033 1,790,925
627 Chamber DHT Defi DHT $0.0261 0.31% 17.17% -16.86% 1,421,025 0
628 Cere Network CERE Defi CERE $0.0002 0.01% -1.15% -2.78% 1,411,068 59,461
629 Standard Protocol STND Defi STND $0.0306 0.42% -9.39% -29.86% 410,380 317,556
630 Snowflake Tokenized Stock (Ondo) SNOWon Defi SNOWon $232 -0.38% 0% -2.31% 1,400,650 1,168,639
631 CoreWeave Tokenized Stock (Ondo) CRWVon Defi CRWVon $102 -0.16% 1.72% 2.45% 1,397,793 1,435,022
632 Baidu Tokenized Stock (Ondo) BIDUon Defi BIDUon $116 -0.01% -0.22% -4.12% 1,394,174 1,485,420
633 RichQUACK.com QUACK Defi QUACK $0 -0.17% 0.98% 0.07% 1,390,401 387
634 Stride STRD Defi STRD $0.0342 -0.3% -5.34% 11.98% 1,385,438 1,045
635 Ethereum Stake ETHYS Defi ETHYS $1.8 0% 0% -2.34% 363,758 0
636 Dynex DNX Defi DNX $0.0126 0.17% -6.38% -4.11% 1,357,166 26,588
637 DerivaDAO DDX Defi DDX $0.052 0.05% 0.47% 4.07% 1,355,928 6
638 Boeing Tokenized Stock (Ondo) BAon Defi BAon $218 0.33% -0.59% 2.37% 1,338,107 1,215,057
639 Creditlink CDL Defi CDL -5.17% 11.16% 1,323,856 114,668
640 Vanilla Network VNLA Defi VNLA $0.48 0% 0% -2.29% 382,801 0
641 Nasdaq tokenized stock (xStock) QQQX Defi QQQX $553 0.49% 0.56% 0.56% 1,660,385 3,571
642 KYVE Network KYVE Defi KYVE $0.0011 -0.01% -4.23% -16.79% 1,309,903 45,833
643 Mezo MEZO Defi MEZO $0.0152 -0.02% 0.22% -7.37% 1,303,725 884,733
644 TMX TMX Defi TMX $2.5 0.01% -0.02% -0.03% 1,297,757 0
645 Step App FITFI Defi FITFI $0.0003 -1.65% -10.36% -2.01% 1,232,702 1,274,251
646 NodeOps NODE Defi NODE $0.0102 0.54% 6.48% -8.6% 1,355,043 3,262,796
647 Radiant RXD Defi RXD $0.0001 0.01% -1.2% -9.06% 1,287,056 56,090
648 Wells Fargo Tokenized Stock (Ondo) WFCon Defi WFCon $84.8 -0.24% -0.28% 2.52% 1,273,079 864,179
649 Kaon AKRO Defi AKRO $0.0004 0.01% 2.13% 0.46% 1,750,168 166,301
650 Costco Tokenized Stock (Ondo) COSTon Defi COSTon $986 0.31% -0.06% 0.97% 1,263,983 4,392,478
651 Waves Enterprise WEST Defi WEST $0.0056 0.01% 1.84% -5.68% 1,256,701 625
652 Perpetual Protocol PERP Defi PERP $0.019 0.62% -1.75% 0.64% 1,253,242 110,388
653 Maiga MAIGA Defi MAIGA $0.0045 -2.36% 1.14% -8.1% 1,247,354 85,939
654 WELF WELF Defi WELF $0.0984 -0.28% -0.59% -7.19% 1,246,054 64,423
655 JD.com Tokenized Stock (Ondo) JDon Defi JDon $31.4 0% 6.79% 4.94% 1,240,310 931,223
656 Abbott Tokenized Stock (Ondo) ABTon Defi ABTon $89 0.2% -0.05% -3.02% 1,218,844 1,564,170
657 BytomDAO BTM Defi BTM $0.0009 0% 0% 0% 1,358,212 0
658 Pandora PANDORA Defi PANDORA $122 0% -0.03% -6.24% 1,216,878 0
659 SALT SALT Defi SALT $0.01 0% 0% -2.23% 1,200,708 0
660 Areum AREA Defi AREA $0.0101 0.01% -4.72% -11.05% 1,188,453 751
661 Airbnb Tokenized Stock (Ondo) ABNBon Defi ABNBon $132 0% 0.15% -0.73% 1,164,840 804,971
662 Vexanium VEX Defi VEX $0.0016 0.01% -0.05% 6.07% 1,160,611 62,319
663 RocketX exchange RVF Defi RVF $0.0137 0.2% -1.74% -5.05% 1,131,390 4,391
664 Mastercard Tokenized Stock (Ondo) MAon Defi MAon $490 0.05% 0.05% 0.13% 1,122,111 1,875,172
665 Equilibria Finance EQB Defi EQB $0.0326 0% 0.99% 5.25% 1,102,711 0
666 BitMine Immersion Technologies Tokenized Stock (Ondo) BMNRon Defi BMNRon $16.2 -0.12% -0.55% -0.11% 1,096,268 1,157,447
667 OpenGPU OGPU Defi OGPU $0.0554 -0.01% 0.33% -8.7% 1,087,564 34,540
668 Izumi Finance IZI Defi IZI $0.0014 0.01% 0% -0.13% 1,073,310 11,017
669 AST SpaceMobile Tokenized Stock (Ondo) ASTSon Defi ASTSon $86.9 0.18% 1.13% -2.83% 1,053,859 774,952
670 Dero DERO Defi DERO $0.0733 -2.95% -6.5% -44.73% 1,049,134 8,912
671 Adobe Tokenized Stock (Ondo) ADBEon Defi ADBEon $206 0.16% 1.61% -17.68% 1,042,211 1,627,830
672 Salesforce Tokenized Stock (Ondo) CRMon Defi CRMon $169 -0.13% 1.74% -11.91% 1,040,257 1,095,711
673 Verasity VRA Defi VRA $0 0.32% -19.22% 34.78% 1,038,408 992,730
674 Cellframe CELL Defi CELL $0.0361 -0.35% 0.88% -7.75% 1,033,034 390,527
675 Rai Reflex Index RAI Defi RAI $1.9 0.05% -3.82% -0.05% 1,032,451 143
676 D-Wave Quantum Tokenized Stock (Ondo) QBTSon Defi QBTSon $23.5 0.05% 0.34% -5.31% 1,029,137 1,417,281
677 Automata Network ATA Defi ATA $0.0011 -0.01% -1.71% -7.87% 1,027,922 626,938
678 QORPO WORLD QORPO Defi QORPO $0.0016 -4.59% 12.29% 40.21% 1,018,607 74,767
679 Rocket Lab Tokenized Stock (Ondo) RKLBon Defi RKLBon $106 -0.33% 2.76% -1.05% 1,014,360 742,875
680 DFI.Money YFII Defi YFII $26.1 0.12% -9.8% 1.35% 1,007,623 10,985
681 Netflix Tokenized Stock (Ondo) NFLXon Defi NFLXon $802 0.08% 0.1% -2.16% 999,644 2,165,340
682 Matchain MAT Defi MAT $0.0612 0.03% -0.32% -16.55% 996,161 850,622
683 HyperCycle HYPC Defi HYPC $0.0064 0% -0.77% 2.91% 993,820 0
684 UNCX Network UNCX Defi UNCX $21.3 0% 0% 6.24% 991,207 0
685 IonQ Tokenized Stock (Ondo) IONQon Defi IONQon $63.1 -7.58% 6.93% 15.63% 989,802 822,310
686 Chipotle Tokenized Stock (Ondo) CMGon Defi CMGon $32.3 -0.14% 0.53% 9.84% 987,195 762,304
687 Accenture Tokenized Stock (Ondo) ACNon Defi ACNon $172 0.07% -0.34% -5.16% 982,712 1,610,492
688 PayPal Tokenized Stock (Ondo) PYPLon Defi PYPLon $41.5 0.01% 0.17% -1.3% 975,377 773,063
689 Push Protocol PUSH Defi PUSH $0.0106 -0.48% -0.72% 0.01% 960,313 552,652
690 Futu Holdings Tokenized Stock (Ondo) FUTUon Defi FUTUon $99 -0.19% 0.25% 6.38% 959,713 794,381
691 Echelon (EchelonMarket) ELON Defi ELON $0.0703 0.3% 4.34% -16.82% 949,357 554,628
692 TrueFi TRU Defi TRU $0.0008 -54.62% -51.53% -59.26% 944,712 469,412
693 iBoxx $ High Yield Corporate Bond Tokenized ETF (Ondo) HYGon Defi HYGon $83.2 0% 0% 0.2% 941,641 0
694 KiloEx KILO Defi KILO $0.0044 0.39% 0.23% -5.04% 936,133 155,571
695 PAW PAW Defi PAW $0 0.01% 0% -0.03% 928,344 6
696 Pipe Network PIPE Defi PIPE $0.0093 0.23% -0.35% -5.92% 927,498 37,844
697 Mithril MITH Defi MITH $0.0009 0% 0% 0% 924,782 0
698 Graphlinq Chain GLQ Defi GLQ $0.0027 -1.26% 0.8% -4.97% 922,899 65,249
699 Keep4r KP4R Defi KP4R $2.7 0% 0% -0.49% 230,046 0
700 Entangle NGL Defi NGL $0.0017 0.67% -37.3% -6.33% 957,541 125,031
701 Clore.ai CLORE Defi CLORE $0.0014 0.31% 0.29% -10.2% 919,670 902,427
702 VAIOT VAI Defi VAI $0.0023 0.82% -10.27% -28.65% 917,008 39,962
703 Uber Tokenized Stock (Ondo) UBERon Defi UBERon $78.8 16.21% 15.14% 11.25% 908,119 1,599,775
704 Cream Finance CREAM Defi CREAM $0.49 0% -1.97% 9.48% 907,517 0
705 xAI tokenized stock (PreStocks) XAI Defi XAI $82.8 -0.83% -9.92% -18.34% 905,296 177
706 American Express Tokenized Stock (Ondo) AXPon Defi AXPon $326 0.02% -0.1% 4.43% 903,505 887,268
707 Areon Network AREA Defi AREA $0.0128 0.01% -3.57% -13.2% 1,512,146 7,916
708 Disney Tokenized Stock (Ondo) DISon Defi DISon $101 0.32% 0.09% 0.36% 882,370 642,748
709 AirDAO AMB Defi AMB $0.0002 -0.06% 2.47% -8.52% 1,065,519 231,101
710 Solrise Finance SLRS Defi SLRS $0.0055 1.44% 20.15% 33.38% 871,067 2,641
711 S&P Global Tokenized Stock (Ondo) SPGIon Defi SPGIon $416 -0.03% 0.01% -2.02% 865,558 655,929
712 Oiler Network OIL Defi OIL $0.028 0% 0% 0% 1,029,003 0
713 Horizon Protocol HZN Defi HZN $0.0096 0.21% -4.78% -16.65% 1,159,072 203,920
714 ICHI ICHI Defi ICHI $0.0919 0% 0.28% -1.05% 861,690 0
715 v.systems VSYS Defi VSYS $0.0002 -0.07% 0.37% -5.62% 861,355 506,829
716 ZKBase ZKB Defi ZKB $0.0065 0% 0% 0.02% 1,282,320 0
717 Apollo Global Management Tokenized Stock (Ondo) APOon Defi APOon $134 0% 0.01% 5.91% 820,492 0
718 DeFi DEFI Defi DEFI $0.0002 -0.08% 0.42% 28.26% 819,253 88,883
719 Ethereum Yield ETHY Defi ETHY $2 -0.23% 12.57% 12.7% 200,111 111
720 Zenon ZNN Defi ZNN $0.13 0% 88.23% -2.01% 806,799 0
721 T-SpaceX tokenized stock (Tessera) tSpaceX Defi tSpaceX $677 -0.77% 0.24% -4.46% 804,560 444,459
722 RigoBlock GRG Defi GRG $0.3 0% -1.69% -9.91% 799,118 0
723 Saito SAITO Defi SAITO $0.0004 0.1% 0.51% -7.92% 796,815 23,844
724 ParaSwap PSP Defi PSP $0.0011 0.05% 0.47% 1.78% 786,433 15
725 AirSwap AST Defi AST $0.0045 -2.17% -8.16% -0.01% 785,158 29,526
726 Matrix AI Network MAN Defi MAN $0.0016 0.51% 1.27% 8.27% 778,025 63,871
727 Strategy Stretch Preferred Tokenized Stock (Ondo) STRCon Defi STRCon $95.5 0.01% -0.02% 1.59% 770,277 592,632
728 AgentLISA LISA Defi LISA $0.0035 -0.93% -2% -15.98% 754,256 4,377
729 Superp SUP Defi SUP $0.0025 0.02% -2.68% -6.22% 753,509 104,252
730 Acala Token ACA Defi ACA $0.0006 -2.11% -1.72% -3.84% 748,267 68,470
731 GAIMIN GMRX Defi GMRX $0 3.4% 25.56% 26.69% 688,505 75,345
732 DoorDash Tokenized Stock (Ondo) DASHon Defi DASHon $152 -0.11% -0.01% -2.26% 720,613 77,710
733 Meter Governance MTRG Defi MTRG $0.0221 1.63% -3.72% 12.9% 713,912 107,448
734 Sigma.Money SIGMA Defi SIGMA $0.0049 0.05% -9.66% -9.36% 708,062 38,072
735 Uno Re UNO Defi UNO $0.0078 0.09% 2.6% 0.8% 865,877 29,635
736 Choise.ai CHO Defi CHO $0.0013 0% 6.4% 11.5% 686,881 95,459
737 Unistake UNISTAKE Defi UNISTAKE $0.0047 0% 0% -1.6% 1,047,755 0
738 DeFi Kingdoms JEWEL Defi JEWEL $0.006 -0.01% 0.17% -0.19% 680,184 253
739 MultiVAC MTV Defi MTV $0.0002 0.13% -0.39% -2.9% 676,061 123,647
740 Persistence One XPRT Defi XPRT $0.0031 1.72% 6.01% -18.26% 671,812 135,169
741 Shopify Tokenized Stock (Ondo) SHOPon Defi SHOPon $109 0.05% -0.01% -0.18% 663,593 1,879,558
742 MercadoLibre Tokenized Stock (Ondo) MELIon Defi MELIon $1588 0.79% -0.01% -2.3% 663,409 745,174
743 Intuit Tokenized Stock (Ondo) INTUon Defi INTUon $277 0.39% 0.56% -7.66% 663,087 839,496
744 Hydro HYDRO Defi HYDRO $0.0003 0% 0% 0.07% 30,781 0
745 Neurai XNA Defi XNA $0 0.01% -1.5% -0.76% 662,372 14,460
746 DAOventures DVD Defi DVD $0.0106 0% 0.01% 3.95% 97,513 0
747 HyperAlloy ALLOY Defi ALLOY $0.0047 -0.07% 1.1% 76.98% 16,078 0
748 HyperBitcoinAlloy ALLOY Defi ALLOY $0.0048 -0.75% 3.03% 4.26% 16,577 0
749 Rubic RBC Defi RBC $0.0039 0.11% 1.44% 3.53% 643,640 66,094
750 BitcoinAlloy ALLOY Defi ALLOY $0.0045 -0.05% 0.08% -2.16% 15,546 0
751 DeFiChain DFI Defi DFI $0.0007 0.01% -5.1% -7.38% 620,238 126
752 Rangers Protocol Gas RPG Defi RPG $0.0819 0% 0% 1.72% 762,147 0
753 BitcoinAlloy BTCA Defi BTCA $0.0045 0% 0% -3.41% 15,515 0
754 SingularityDAO SDAO Defi SDAO $0.0074 -0.19% -0.32% 17.6% 613,010 1,156
755 Alloy ShahramBank BTCA Defi BTCA $0.0045 0% 0% -0.12% 15,515 0
756 Warp Finance WARP Defi WARP $0.56 0% 0% -5.73% 2,639 0
757 WINR Protocol WINR Defi WINR $0.0009 0% -1.05% -16.83% 606,397 0
758 CafeSwap Token BREW Defi BREW $0.0017 0% 0% 0% 50,912 0
759 Enphase Energy Tokenized Stock (Ondo) ENPHon Defi ENPHon $54.6 -0.01% -0.26% -1.84% 601,208 769,907
760 ShahramBank Coin BTCA Defi BTCA $0.0045 0% 0% 0.88% 15,515 0
761 Shyft Network SHFT Defi SHFT $0.0003 0.01% -0.12% 0.56% 599,000 1
762 Camino Network CAM Defi CAM $0.0018 0.01% -35.54% -79.77% 592,209 1,777
763 Riot Platforms Tokenized Stock (Ondo) RIOTon Defi RIOTon $26.5 0.05% 0.24% 8.68% 591,130 956,671
764 RingDAO RING Defi RING $0.0003 0.01% -0.47% -0.86% 589,747 9
765 Eaton Tokenized Stock (Ondo) ETNon Defi ETNon $391 0.08% -0.3% -1.45% 588,926 728,682
766 Anduril tokenized stock (PreStocks) ANDURL Defi ANDURL $80.4 10.3% 10.3% 10.3% 920,406 577,043
767 TTcoin Network TC Defi TC $0.0001 0.03% 6.5% 3.16% 579,859 330,735
768 Surge SURGE Defi SURGE $0.0012 -0.67% -1.49% -13.53% 574,960 97,028
769 SatLayer SLAY Defi SLAY $0.0009 -0.45% -2.43% -13.02% 564,871 250
770 Anome ANOME Defi ANOME $0.0187 0.01% 1.49% -20.23% 562,376 1,142,783
771 Tranchess CHESS Defi CHESS $0.0027 0.01% -2.98% -3.03% 559,080 33,429
772 GE Vernova Tokenized Stock (Ondo) GEVon Defi GEVon $965 0.09% 3.12% 3.22% 556,666 645,227
773 Blockasset BLOCK Defi BLOCK $0.0018 -0.3% 0.89% 4.93% 551,579 189
774 Neutron NTRN Defi NTRN $0.0009 -0.02% -14.37% -22.55% 550,942 566,787
775 Rezerve Money RZR Defi RZR $0.64 0% 2.49% 0.83% 545,490 0
776 META FINANCIAL AI MEFAI Defi MEFAI $0.0009 -1.22% -3.6% -2.39% 543,507 428,854
777 Gamium GMM Defi GMM $0 0.03% -3.76% -1.73% 542,387 3,802
778 EverRise RISE Defi RISE $0 0.07% -27.6% 0.99% 540,242 4
779 Radiant Capital RDNT Defi RDNT $0.0004 -0.32% -16.62% -50.64% 536,204 119,475
780 Spotify Tokenized Stock (Ondo) SPOTon Defi SPOTon $481 0.03% 0.24% -1.75% 535,491 761,077
781 Redwire Tokenized Stock (Ondo) RDWon Defi RDWon $15.4 -0.23% 0.11% -13.18% 532,938 705,806
782 Oikos OKS Defi OKS $0.0008 0% 0% 0% 194,046 0
783 Aryacoin AYA Defi AYA $0.0003 0% 0% -44.93% 309,738 0
784 Busy DAO BUSY Defi BUSY $0.0042 0% 15.77% 123.19% 520,976 2,691
785 StreamCoin STRM Defi STRM $0.0003 0.07% 4.13% -7.04% 518,924 100,078
786 Multibit MUBI Defi MUBI $0.0005 0.24% 2.13% 1.26% 512,500 89,180
787 DarkStar DARK Defi DARK $0 0% -0.82% -0.82% 0 0
788 MARA Holdings Tokenized Stock (Ondo) MARAon Defi MARAon $14 0.01% -0.11% 14.82% 508,483 1,848,220
789 Aurora AOA Defi AOA $0.0001 0% 0% 0.15% 614,707 0
790 Shiden Network SDN Defi SDN $0.0073 0% 0% 0.04% 502,699 0
791 Add.xyz ADD Defi ADD $0.009 0% 0% -0.05% 74,585 0
792 WeFi WEFI Defi WEFI $0.0117 -0.16% 0% -0.06% 491,782 1,790
793 Dione Protocol DIONE Defi DIONE $0 0.01% 0.01% -2.46% 485,250 1,831
794 Celsius CEL Defi CEL $0.0128 -0.46% -4.41% -7.22% 483,805 370
795 Hakka.Finance HAKKA Defi HAKKA $0.0013 0% 0.02% -32.74% 481,261 0
796 Bridge Oracle BRG Defi BRG $0.0001 3.33% -2.97% -32.76% 492,079 3,318
797 BiFi BIFI Defi BIFI $0.0009 -5.23% -2.1% -3.35% 461,890 585
798 Font FONT Defi FONT $0.0975 0% 0% -0.09% 47,500 0
799 Impossible Finance IF Defi IF $0.0201 0% 4.2% -5.08% 120,833 154
800 Virl.fun VIRL Defi VIRL $0.0005 6.02% 24.57% 12.34% 462,647 396,230
801 Flamingo FLM Defi FLM $0.0008 0.71% -4.09% 14.82% 449,363 53,704
802 NEST Protocol NEST Defi NEST $0.0002 0% 0% 0% 529,435 0
803 Mdex MDX Defi MDX $0.0005 0.74% -6.15% -1.95% 438,918 82
804 Mintlayer ML Defi ML $0.0068 0.3% -0.15% 2.73% 435,236 119,190
805 KLAYswap Protocol KSP Defi KSP $0.0082 0% 0% -56.99% 653,661 0
806 GameStop Tokenized Stock (Ondo) GMEon Defi GMEon $22.2 -0.03% 0.57% -2.04% 425,632 1,108,808
807 Stella ALPHA Defi ALPHA $0.0004 -16.35% -1.96% -22.64% 423,752 16,089
808 Datamine DAM Defi DAM $0.0135 0% 0% -0.01% 41,488 0
809 Solar SXP Defi SXP $0.0006 0.01% -26.85% -24.43% 407,638 463
810 Music Protocol RECORD Defi RECORD $0.0009 1.81% 7.37% -4.18% 470,271 4,701
811 Hifi Finance HIFI Defi HIFI $0.0028 -0.48% -7.68% -15.13% 403,469 117
812 FIO Protocol FIO Defi FIO $0.0004 -47.49% -11.27% 26.43% 398,504 635,596
813 LayerEdge EDGEN Defi EDGEN $0.0014 3.53% 4.24% 8.32% 395,541 1,943,017
814 Rabi RABI Defi RABI $0.0006 -0.19% -2.89% 0.67% 394,440 66,392
815 Keep3rV1 KP3R Defi KP3R $0.92 0.4% 1.51% 2.57% 391,066 3,714
816 THORWallet TITN Defi TITN $0.0091 0.05% -0.26% -11.09% 387,828 220,485
817 LayerAI LAI Defi LAI $0.0001 0% 0% -11.2% 374,127 0
818 VK Token VK Defi VK $0 0% 0.03% -61.97% 367,913 0
819 DFSocial Gaming DFSG Defi DFSG $0.0023 0% 0% -2.19% 28,483 0
820 Lnfi Network LN Defi LN $0.0042 0.01% 7.57% 0.77% 364,364 161
821 Hord HORD Defi HORD $0.0041 0.53% 2.12% 14.78% 361,293 0
822 Owlto Finance OWL Defi OWL $0.0011 -1.27% -13.72% -24.91% 353,734 1,160,775
823 APY.Finance APY Defi APY $0.0021 0% 0% 0% 142,314 0
824 Ranger RNGR Defi RNGR $0.033 0.03% -0.12% -11.74% 336,503 65,598
825 Apptronik tokenized stock (PreStocks) APTRNK Defi APTRNK $3.8 0% 0% -3.98% 583,799 0
826 Mirror Protocol MIR Defi MIR $0.0043 -1.96% 4.74% -7.31% 334,515 1,728
827 Unbound UNB Defi UNB $0.0001 0% 0% 0% 286,848 0
828 Bridge AI BRG Defi BRG $0 0% -1.36% -12.06% 324,952 7
829 Western Digital Tokenized Stock (Ondo) WDCon Defi WDCon $558 -0.41% -0.56% 11.23% 321,672 653,185
830 Rari Governance Token RGT Defi RGT $0.0376 0% 0% 0% 469,520 0
831 E Money EMYC Defi EMYC $0.0014 0.05% 0.17% -17.16% 316,655 88,633
832 Gelato GEL Defi GEL $0.0011 0% -2.68% 2.74% 315,741 0
833 ApeBond ABOND Defi ABOND $0.0005 0% -5.39% -1.92% 314,772 0
834 SharpLink Gaming, Inc Tokenized Stock (Ondo) SBETon Defi SBETon -0.71% 3.78% 312,371 402,857
835 Plugin Decentralized Oracle PLI Defi PLI $0.002 -0.79% -3.15% -3.79% 307,744 75,495
836 VIDT DAO VIDT Defi VIDT $0.0004 0% 0% 2.94% 367,584 0
837 myDID SYL Defi SYL $0 -0.37% -0.32% 0.56% 303,767 23,726
838 Unification FUND Defi FUND $0.012 0% 0% -4.65% 413,561 0
839 Exeedme XED Defi XED $0.005 0% 0% 4.17% 497,732 0
840 FYDcoin FYD Defi FYD $0.0005 0% 0% 0% 301,660 0
841 Belt Finance BELT Defi BELT $0.0316 0% 0.46% 2.87% 301,371 0
842 Lattice Token LTX Defi LTX $0.0105 -0.18% -0.29% -0.07% 301,227 20,824
843 XCarnival XCV Defi XCV $0.0004 0.09% 0.21% -5.1% 292,574 632
844 Kromatika KROM Defi KROM $0.0044 0% 0% 0% 353,141 0
845 Hawksight HAWK Defi HAWK $0.0001 -5.28% 2.2% -2.44% 89,639 26,540
846 Polkamarkets POLK Defi POLK $0.0031 0% 1.26% 5.78% 283,562 1,876
847 HAY HAY Defi HAY $1 -0.01% -0.12% -0.19% 0 2,212,681
848 Etherisc DIP Token DIP Defi DIP $0.0012 0% 0.08% -10.68% 279,398 1
849 STAKE STAKE Defi STAKE $0.0327 0.03% -1.68% -0.3% 276,312 1
850 Arcas ARCAS Defi ARCAS $0.0053 0% 0% 0% 366,492 0
851 PoolTogether POOL Defi POOL $0.0407 0% 0% 11.56% 275,202 0
852 Figma Ord Shs Tokenized Stock (Ondo) FIGon Defi FIGon $20.5 0.03% 10.56% -5.02% 263,901 813,168
853 AgeOfGods AOG Defi AOG $0.0025 0.01% 0.94% 23.21% 261,636 860
854 Spore SPORE Defi SPORE $0 0% -0.59% 2.65% 260,894 0
855 Bilibili Tokenized Stock (Ondo) BILIon Defi BILIon $20.1 -0.03% 11.76% 15.7% 260,611 1,680,062
856 Metrix Coin MRX Defi MRX $0 0.01% 0% -33.35% 259,426 0
857 AppLovin Tokenized Stock (Ondo) APPon Defi APPon $495 -0.05% 0.04% -10.39% 259,052 101,410
858 zkSwap Finance ZF Defi ZF $0.0004 0% -1.77% 2.13% 258,511 20,440
859 Orbofi AI OBI Defi OBI $0.0002 1.52% -23.33% -16.83% 258,213 49,291
860 R0AR 1R0R Defi 1R0R $0.0006 -0.09% -0.9% 2.48% 254,306 56,291
861 Fractal Network FRA Defi FRA $0 0% 0% -38.21% 272,925 0
862 Chrono.tech TIME Defi TIME $0.36 0.01% 10.95% -29.1% 253,306 1,996
863 Stratos STOS Defi STOS $0.0065 3.16% 1.48% -39.05% 252,006 53,243
864 Switchboard Protocol SWTCH Defi SWTCH $0.0014 29.03% 2.45% 14.39% 239,535 868,002
865 Pell Network PELL Defi PELL $0.0002 0.01% -0.58% -4.92% 248,737 53
866 Karlsen KLS Defi KLS $0.0001 0.01% 51.33% 1.37% 246,495 0
867 Open Governance Token OPEN Defi OPEN $0.0053 0% 0% 1.65% 19,371 0
868 Galaxy Digital Tokenized Stock (Ondo) GLXYon Defi GLXYon $33.4 0% 0% 32.79% 243,763 0
869 ByteNext BNU Defi BNU $0.0006 0% 0% 0% 11,162 0
870 Lista USD lisUSD Defi lisUSD $1 -0.04% -0.07% -0.11% 0 1,242,822
871 OneLedger OLT Defi OLT $0.0005 0.43% 0.41% 1.26% 236,021 140,797
872 Pockemy PKM Defi PKM $0.0002 0% -6.39% -15.25% 234,791 0
873 Nordek NRK Defi NRK $0.0007 0% 0% 0% 460,690 0
874 Unifi Protocol DAO UNFI Defi UNFI $0.0238 0.03% 6.26% -12.99% 227,413 3,591
875 Xend Finance RWA Defi RWA $0.0021 0.16% 0.55% 0.1% 224,485 2,034
876 Zap ZAP Defi ZAP $0.0009 0% -1.22% -4.57% 224,189 0
877 PureFi Protocol UFI Defi UFI $0.0038 0% 0% 4.08% 222,177 0
878 Hatom HTM Defi HTM $0.0133 -0.1% -2.36% -3.45% 221,724 1,017
879 Whales Market WHALES Defi WHALES $0.0085 2.6% 0.36% -6.92% 221,395 919
880 Biswap BSW Defi BSW $0.0003 -0.05% -0.05% -5.47% 218,189 438
881 Elemon ELMON Defi ELMON $0.0003 0% 1.54% 5.98% 217,331 0
882 BakeryToken BAKE Defi BAKE $0.0007 0.01% -3.88% -1.36% 214,306 89,538
883 Swingby SWINGBY Defi SWINGBY $0.0003 0% 0% 9.96% 259,578 0
884 Bepro BEPRO Defi BEPRO $0 -0.34% 3.05% -18.84% 323,333 3,128
885 Degenerator Meme MEME Defi MEME $7.6 0% 0% 6.57% 213,171 0
886 BiShares BISON Defi BISON $0.0246 0% 0% 20.5% 10,605 0
887 CheckDot CDT Defi CDT $0.0274 0% -0.47% 0.66% 212,383 0
888 SYNC Network SYNC Defi SYNC $0.001 0% 0% 0% 210,543 0
889 Red Kite PKF Defi PKF $0.0022 0% 0% -7.91% 252,535 0
890 GameGPT DUEL Defi DUEL $0 0% 1.04% 7.52% 210,101 31
891 Multiplier BMXX Defi BMXX $0.0025 0% 0% 3.11% 2,550 0
892 Omax Coin OMAX Defi OMAX $0 -5.11% -5.49% -16.34% 208,751 28,193
893 FREEdom Coin FREE Defi FREE $0 0.01% -7.94% -8.04% 208,376 92,126
894 Figure AI tokenized stock (PreStocks) FIGURE Defi FIGURE $60.6 0% 0% -3.99% 342,373 0
895 Archimedes Finance ARCH Defi ARCH $0.19 0% 0% 1.9% 18,625 0
896 Noti NOTI Defi NOTI $0.0068 0% 0% 2.85% 175,794 0
897 Vortex Defi VTX Defi VTX $0.0015 0% 0% -1.27% 3,712 0
898 Idena IDNA Defi IDNA $0.002 5.75% -0.52% 7.57% 196,915 3,283
899 Freeway Token FWT Defi FWT $0 0% 0% 0.01% 187,590 0
900 Seagate Tokenized Stock (Ondo) STXon Defi STXon $928 0.07% -0.72% 10.86% 194,177 707,322
901 Strike STRK Defi STRK $0.0335 0.05% -3.67% 0.72% 190,193 0
902 Shadow Exchange SHADOW Defi SHADOW $0.52 -0.74% -0.85% -6.49% 190,017 4,956
903 HAPI Protocol HAPI Defi HAPI $0.26 0.72% 0.05% 3.8% 189,305 27
904 zkLink ZKL Defi ZKL -0.78% -14.08% 188,369 132,475
905 PlotX PLOT Defi PLOT $0.0028 0% 0% 1.93% 183,699 0
906 Arista Networks Tokenized Stock (Ondo) ANETon Defi ANETon $163 0.02% -0.09% 5.91% 183,088 1,168,122
907 AMC Entertainment Tokenized Stock (Ondo) AMCon Defi AMCon $2.3 0% 0% 31.58% 180,694 0
908 Reflexer Ungovernance Token FLX Defi FLX $0.92 0% -7.84% -8.77% 178,833 0
909 Blink Galaxy GQ Defi GQ 0% 2.62% 392,819 9,567
910 Cryowar CWAR Defi CWAR $0.0007 -0.16% -0.07% -3.52% 178,945 821
911 Gameswap GSWAP Defi GSWAP $0.0192 0% 0% 2.91% 211,991 0
912 RabbitX RBX Defi RBX $0.0004 0% 0% -0.01% 342,271 0
913 Nubila Network NB Defi NB $0.0009 -3.01% -24.26% 86.73% 174,540 297,606
914 Affyn FYN Defi FYN $0.0007 -0.01% -1.38% 1.59% 173,308 274
915 DeHive DHV Defi DHV $0.043 0.01% 0.01% 2.81% 172,992 863
916 Rally RLY Defi RLY $0 0% -0.83% -0.13% 171,673 0
917 Internet of Energy Network IOEN Defi IOEN $0.0005 0% 2.61% -1.49% 171,545 0
918 Sinverse SIN Defi SIN $0.0002 -0.44% 1.7% 7.92% 165,427 100,111
919 NerveNetwork NVT Defi NVT $0.0006 0% 0.1% -1.98% 164,546 0
920 Fragmetric FRAG Defi FRAG $0.0009 -0.1% 4.74% 3.63% 163,291 10,553
921 Fusion FSN Defi FSN $0.0021 0% 2.44% -3.13% 162,475 0
922 Genesis Shards GS Defi GS $0.0098 0% 0% 0% 117,831 0
923 Perplexity tokenized stock (PreStocks) PPLXTY Defi PPLXTY $29.6 0% 0% -14.64% 254,169 0
924 Forj (Bondly) BONDLY Defi BONDLY $0.0002 0% -0.09% 1.72% 160,436 0
925 Vertex Protocol VRTX Defi VRTX $0.0003 0% 0% 0% 158,316 0
926 Chainge XCHNG Defi XCHNG $0.0003 0.14% 6.7% -10.41% 157,421 195
927 BarnBridge BOND Defi BOND $0.0198 0.01% -0.7% -10.83% 156,784 4
928 WAM WAM Defi WAM $0.0003 -1.83% -0.96% -19.9% 155,339 911
929 Auto AUTO Defi AUTO $2 -0.52% -0.04% 1.28% 154,932 8
930 EDENA EDENA Defi EDENA $0.0205 -8.01% 3.13% -10.66% 154,876 153,740
931 Lumoz MOZ Defi MOZ $0.0002 0% 0% -15.52% 187,305 0
932 Intuitive Machines Tokenized Stock (Ondo) LUNRon Defi LUNRon $25.7 0.31% 1.19% -11.42% 154,617 746,277
933 LuaSwap LUA Defi LUA $0 -0.01% -0.01% -0.01% 0 0
934 Applied Materials Tokenized Stock (Ondo) AMATon Defi AMATon $581 -0.35% 0.82% 29.68% 154,523 1,591,601
935 Basis Cash BAC Defi Stable BAC $0.0028 0.33% 3.52% 6.5% 153,801 1,441
936 Revain REV Defi REV $0 0% 0% -73.33% 0 0
937 Shadows DOWS Defi DOWS $0.004 0% 0% 0% 107,200 0
938 PearDAO PEX Defi PEX $0.0067 0% 0% 10.06% 352,897 0
939 Dotmoovs MOOV Defi MOOV $0.0002 -0.04% -2.12% 6.45% 148,191 11,077
940 Torum XTM Defi XTM $0.0008 0% 0% -1.16% 159,273 0
941 Heroes of NFT HON Defi HON $0.0015 0% -0.06% -10.93% 145,608 0
942 Yield App YLD Defi YLD $0.0004 0% 0% 0% 119,944 0
943 Monsta Infinite MONI Defi MONI $0.0007 -0.01% -0.07% -3.01% 145,533 23
944 Curate XCUR Defi XCUR $0.0201 0% 0% 0% 169,105 0
945 Tranche Finance SLICE Defi SLICE $0.0069 0% -0.99% 2.23% 137,635 0
946 Crypto Unicorns CU Defi CU $0.0022 0% 0% -1.04% 105,282 0
947 Aark AARK Defi AARK $0.0002 0% -67.58% -32.14% 137,307 11
948 UniLend UFT Defi UFT $0.0015 0% 0% 8.58% 136,194 0
949 Ertha ERTHA Defi ERTHA $0.0001 0% 0.16% 14.7% 134,911 0
950 K9 Finance KNINE Defi KNINE $0 -0.06% -0.39% 0.79% 126,909 4,459
951 Taraxa TARA Defi TARA $0 3.31% 0.32% -24.32% 126,861 57,155
952 Monetha MTH Defi MTH $0.0008 0% 0% 0.04% 281,943 0
953 Kanzhun Tokenized Stock (Ondo) BZon Defi BZon $13.9 0% 0% -0.64% 125,942 0
954 LightLink LL Defi LL 0.86% -2.72% 125,484 58,480
955 Bitcoin Virtual Machine BVM Defi BVM $0.005 0% 0% 3.59% 125,248 0
956 Glitch GLCH Defi GLCH $0.0016 0% 3.7% 5.55% 124,860 0
957 Linear Finance LINA Defi LINA $0 0.03% 1.08% 1.04% 124,806 3,454
958 Hedget HGET Defi HGET $0.0711 0.01% 0.16% 2.67% 124,550 60,867
959 BabySwap BABY Defi BABY $0.0002 -0.95% -0.27% 0.65% 124,435 620
960 Anthropic tokenized stock (PreStocks) ANTHRP Defi ANTHRP $187 0% 0% -29.91% 280,277 0
961 BendDAO BEND Defi BEND $0 0% 0.07% 1.1% 122,625 0
962 Pillar PLR Defi PLR $0.0005 0.05% 0.36% 1.83% 121,491 1
963 ZooKeeper ZOO Defi ZOO $0.0006 0% 0% 1.29% 292,113 0
964 Dego Finance DEGO Defi DEGO $0.0057 2.26% -0.05% -7.19% 119,525 508,601
965 Empty Set Dollar ESD Defi Stable ESD $0.0003 0.05% 0.47% 0.64% 117,468 1
966 AME Chain AME Defi AME $0.0002 -0.24% 0.87% 4.64% 116,575 62,323
967 Edgeware EDG Defi EDG $0 0% 0% 0.04% 79,199 0
968 Kava Lend HARD Defi HARD $0.0009 0% 0% -1.03% 127,901 0
969 Mochi Market MOMA Defi MOMA $0.0016 0% 0% 0% 64,665 0
970 VITE VITE Defi VITE $0.0002 0% 0% -2.72% 201,933 0
971 holoride RIDE Defi RIDE $0.0001 -0.14% -2.81% -11.39% 113,471 1
972 Tiger King Coin TKING Defi TKING $0 0% 0% -2.11% 110,220 0
973 DIGG DIGG Defi DIGG $414 0% 0% -2.48% 237,610 0
974 Bloktopia BLOK Defi BLOK $0 0% -0.74% -3.74% 107,397 0
975 PEAKDEFI PEAK Defi PEAK $0.0001 -0.17% -0.65% -6.3% 106,082 368
976 Expand XZK Defi XZK $0.0002 0.01% 1.6% -2.08% 105,421 465
977 APYSwap APYS Defi APYS $0.0057 -3.03% 1.99% 13.31% 104,543 1,726
978 Frontier FRONT Defi FRONT $0.0134 0% 0.36% 2.45% 104,265 0
979 Suiswap SSWP Defi SSWP $0 0% 0% -0.02% 86,566 0
980 Hyperbot BOT Defi BOT $0.0002 -0.31% -14.47% -17.56% 102,209 0
981 DeFi Land DFL Defi DFL $0 -0.04% -0.59% -1.89% 101,164 2
982 e-Money NGM Defi NGM $0.0051 0% -2.98% 6.11% 100,914 0
983 Deri Protocol DERI Defi DERI $0.001 0% 0% -33.06% 125,084 0
984 YAM V3 YAM Defi YAM $0.0147 0% 0% -39.38% 216,800 0
985 Neuralink tokenized stock (PreStocks) NEURAL Defi NEURAL 0% -16.7% 115,568 0
986 Helmet.insure HELMET Defi HELMET $0.0023 0% 0.19% 4.36% 97,866 0
987 Konomi Network KONO Defi KONO $0.0007 0% 0% 1.93% 65,417 0
988 Q Protocol QGOV Defi QGOV $0.0003 0% 0% -0.18% 95,745 0
989 Integral ITGR Defi ITGR $0.0005 0% 0% -1.86% 108,736 0
990 Yala YALA Defi YALA $0.0003 10.06% 0.91% 1.84% 95,291 8,679
991 Dypius [New] DYP Defi DYP $0.0004 0% 0% 4% 102,326 0
992 DAFI Protocol DAFI Defi DAFI $0.0001 0% 0% 0.45% 93,912 0
993 DSLA Protocol DSLA Defi DSLA $0 0% 47.74% 45.17% 93,512 0
994 Sharpe AI SAI Defi SAI $0.0008 -0.02% -2.66% -4.74% 93,392 93,730
995 Morpheus Infrastructure Node MIND Defi MIND $0.0001 0% 0% 0% 116,107 0
996 Bitune TUNE Defi TUNE $0.0029 0.01% 1.96% -0.96% 91,656 547
997 Magic Square SQR Defi SQR $0.0002 0.06% -3.25% -11.14% 89,574 33,758
998 Alpaca Finance ALPACA Defi ALPACA $0.0006 1.39% -1.51% -24.27% 89,428 61,199
999 Applied Digital Tokenized Stock (Ondo) APLDon Defi APLDon $42.9 0% 0% 10.75% 89,369 0
1000 XY Finance XY Defi XY $0.0044 0% 0% 0.24% 39,850 0