Курсы криптовалют

BTC BTC $77843 -5%  TradingView  Binance Spot  TradeFuck   
ETH ETH $1539 -11.19%  TradingView  Binance Spot  TradeFuck   
XRP XRP $1.9 -9.5%  TradingView  Binance Spot  TradeFuck   
BNB BNB $550 -4.37%  TradingView  Binance Spot  TradeFuck   
SOL SOL $104 -8.66%  TradingView  Binance Spot  TradeFuck   
DOGE DOGE $0.15 -9.71%  TradingView  Binance Spot  TradeFuck   
TRX TRX $0.23 -4.76%  TradingView  Binance Spot  TradeFuck   
ADA ADA $0.57 -8.88%  TradingView  Binance Spot  TradeFuck   
STETH STETH $1532 -12.05%  TradingView  Binance Spot  TradeFuck   
TON TON $3 -8.76%  TradingView  Binance Spot  TradeFuck   
LINK LINK  TradingView  Binance Spot  TradeFuck   
XLM XLM $0.23 -9.23%  TradingView  Binance Spot  TradeFuck   
AVAX AVAX $16.4 -4.64%  TradingView  Binance Spot  TradeFuck   
SHIB SHIB $0 -5.35%  TradingView  Binance Spot  TradeFuck   
SUI SUI $2 -3.3%  TradingView  Binance Spot  TradeFuck   
HBAR HBAR $0.14 -5.48%  TradingView  Binance Spot  TradeFuck   
все курсы

Defi криптовалюты

Ранк Монета Цена($) Изм. (1ч) Изм. (24ч) Изм. (7д) Капитализация($) Объем, 24ч($)
1 Hyperliquid HYPE Defi HYPE $45.4 -1.44% 8.39% 5.71% 11,552,451,856 558,367,276
2 Chainlink LINK Defi LINK -1.71% -10.81% 6,946,642,089 538,197,846
3 Dai DAI Defi Stable DAI $1 0.01% 0.01% 0% 5,364,119,430 60,291,164
4 Stellar XLM Defi XLM $0.15 -0.9% -1.68% -11.94% 4,999,920,509 95,835,309
5 Uniswap UNI Defi UNI $3.5 -1.79% -0.67% -13.26% 2,203,538,250 189,061,528
6 Polkadot DOT Defi DOT $1.2 -1.31% -1.7% -9.82% 2,099,735,377 118,867,728
7 World Liberty Financial WLFI Defi WLFI $0.06 -0.47% -1.92% -12.95% 1,904,894,253 46,624,453
8 Aster ASTER Defi ASTER $0.65 -2.15% -2.81% -8.99% 1,682,021,076 53,874,047
9 Sky SKY Defi SKY $0.0692 -1.4% -1.4% -12.22% 1,606,820,355 9,151,872
10 Aave AAVE Defi AAVE $89.1 -1.01% -1.06% -12.78% 1,372,583,757 195,040,802
11 DeXe DEXE Defi DEXE $13.2 -0.24% 2.28% 4.37% 1,108,218,590 9,581,662
12 Cosmos ATOM Defi ATOM $2 -0.87% -0.68% 0.7% 1,032,267,470 78,701,281
13 Fantom FTM Defi FTM $0.7 -0.19% -0.77% -13.71% 1,956,064,662 64,993,292
14 Ethena ENA Defi ENA $0.1 -1.5% -2.45% -21.05% 941,785,528 69,234,804
15 Render RENDER Defi RENDER $1.8 -1.33% -1.9% -11.02% 929,959,033 31,376,551
16 Quant QNT Defi QNT $75.1 -1.44% -7.25% -0.04% 906,259,759 16,585,796
17 Morpho MORPHO Defi MORPHO $1.7 -1.3% -1.85% -20.63% 852,841,831 9,751,016
18 Worldcoin WLD Defi WLD $0.24 -1.84% -1.93% -16.74% 796,267,091 93,495,230
19 JUST JST Defi JST $0.0885 0.18% -2.62% 4.09% 756,123,174 25,509,769
20 PancakeSwap CAKE Defi CAKE $1.4 -1.08% -2.15% -10.87% 470,186,630 35,952,819
21 dYdX ETHDYDX Defi ETHDYDX $2.4 1.11% -3.68% 11.48% 438,681,165 96,811,777
22 Terra Classic LUNC Defi LUNC $0.0001 -0.93% -10.62% -22.9% 428,061,848 59,040,903
23 edgeX EDGE Defi EDGE $1.2 -1.54% -3.19% -7.61% 419,653,678 9,797,515
24 LayerZero ZRO Defi ZRO $1.3 -0.95% -0.62% -16.12% 411,865,737 16,353,116
25 Aerodrome Finance AERO Defi AERO $0.41 -1.56% -1.01% -22.2% 385,992,571 13,698,361
26 Curve DAO Token CRV Defi CRV $0.23 -2.02% -4.72% -12.01% 344,970,726 38,388,110
27 ether.fi ETHFI Defi ETHFI $0.38 -2.82% -2.17% -18.68% 332,042,802 27,976,919
28 Monad MON Defi MON $0.0278 -2.36% 0.11% -21.58% 328,707,406 48,717,861
29 Conflux CFX Defi CFX $0.0613 -2.32% -5.62% -8.58% 319,271,565 20,734,401
30 Oasis Network ROSE Defi ROSE $0.0927 -0.25% -4.66% -11.35% 622,547,902 18,012,370
31 BitTorrent [New] BTT Defi BTT $0 -0.61% -0.36% -6.87% 315,548,616 5,360,571
32 Pendle PENDLE Defi PENDLE $1.8 -1.85% 0.12% -7.17% 312,968,104 38,719,115
33 Zebec Network ZBCN Defi ZBCN $0.003 -1.55% -4.92% -13.23% 303,356,371 6,335,627
34 Telcoin TEL Defi TEL $0.0031 -2% 4.8% 41.89% 302,458,560 1,939,538
35 Lido DAO LDO Defi LDO $0.35 -2.12% -1.68% -15.87% 295,613,401 46,222,885
36 FLOKI FLOKI Defi FLOKI $0 -2.33% -3.44% -17.98% 292,168,929 21,370,471
37 The Graph GRT Defi GRT $0.0246 -1.7% -3.3% -13.88% 266,600,603 24,502,210
38 Pyth Network PYTH Defi PYTH $0.0436 -1.98% -2.51% -26.6% 250,874,926 9,044,804
39 Maple Finance SYRUP Defi SYRUP $0.21 -1.59% -3.92% -19.58% 246,604,188 6,043,062
40 ETHGas GWEI Defi GWEI $0.14 1.41% -5.53% 11.71% 244,563,612 9,401,326
41 Lighter LIT Defi LIT $0.86 -2.74% -1.88% -18.54% 215,304,611 18,921,859
42 Compound COMP Defi COMP $21.2 -1.54% -2.14% -9.08% 211,031,904 33,025,193
43 Jito JTO Defi JTO $0.43 -2.16% -2.53% -15.81% 202,430,648 18,403,617
44 EigenLayer EIGEN Defi EIGEN $0.59 -1.78% 4.6% -3.2% 286,227,800 60,280,540
45 Raydium RAY Defi RAY $0.7 -1.88% -2.9% -20.64% 187,356,891 12,768,406
46 0x ZRX Defi ZRX $0.3 0.47% 0.14% 4.07% 252,566,800 20,328,834
47 DeepBook Protocol DEEP Defi DEEP $0.0322 -2.44% -2.56% -24.52% 167,275,345 6,479,097
48 1inch Network 1INCH Defi 1INCH $0.25 -1.04% -3.51% -5.52% 342,113,541 18,605,760
49 Convex Finance CVX Defi CVX $1.7 -1.64% -2.91% -10.2% 163,547,807 9,175,556
50 OriginTrail TRAC Defi TRAC $0.33 -0.3% -0.5% -8.06% 163,505,174 3,723,667
51 THORChain RUNE Defi RUNE $0.44 -1.47% 1.27% -27.54% 155,225,323 12,547,837
52 Kamino Finance KMNO Defi KMNO $0.0599 0.43% -0.83% 2.09% 218,183,714 16,416,776
53 Genius Terminal GENIUS Defi GENIUS $0.44 -6.07% -9.7% -22.88% 147,228,633 12,128,221
54 Basic Attention Token BAT Defi BAT $0.0959 -1.74% -2.55% -14.74% 143,463,492 8,080,998
55 River RIVER Defi RIVER $7.2 -3.47% -3.33% 15.66% 141,393,255 16,232,237
56 Neutrino USD XTN Defi XTN $0.25 -1.85% -6.7% -20.03% 170,383,751 245,276
57 SXP SXP Defi SXP $0.32 0.04% 2.73% 13.86% 177,327,677 14,298,192
58 EigenCloud EIGEN Defi EIGEN $0.19 -2.35% -2.03% -17.04% 137,349,382 12,763,033
59 Vaulta A Defi A $0.0801 -3.14% -4.72% -18.94% 131,443,463 12,921,249
60 1inch 1INCH Defi 1INCH $0.0908 -1.68% -2.93% -12.88% 127,702,846 10,347,156
61 Fluid FLUID Defi FLUID $1.6 -3.32% -0.19% -15.04% 122,052,616 3,720,532
62 FTX Token FTT Defi FTT $0.34 -1.37% -1.04% -3.03% 111,425,095 2,276,186
63 Reserve Rights RSR Defi RSR $0.0018 -2.5% -3.62% -16.47% 110,107,911 4,810,618
64 Synthetix SNX Defi SNX $0.31 -2.33% -2.01% -15.9% 105,434,244 7,195,890
65 Horizen ZEN Defi ZEN $5.8 -2.07% -1.58% -17.61% 104,962,899 11,560,221
66 AWE AWE Defi AWE $0.0527 -0.33% -4.82% -6.29% 102,436,547 4,764,007
67 Gas GAS Defi GAS $1.5 -1.36% -2.2% -13.07% 100,392,059 3,076,012
68 Frax Share FXS Defi FXS $2 0.02% -3.59% -16.73% 181,818,353 13,874,948
69 Safe SAFE Defi SAFE $0.13 -1.79% -4.23% -16.6% 97,829,115 1,233,518
70 LAB LAB Defi LAB $4.3 0.98% -4.83% -8.76% 1,343,611,313 63,133,784
71 Jupiter Perps LP JLP Defi JLP $3.9 -0.78% -1.01% -7.15% 911,757,796 5,792,058
72 Beldex BDX Defi BDX $0.0787 0.01% -0.35% -1.82% 608,956,186 11,234,170
73 Frax FRAX Defi Stable FRAX $1 0.01% 0.01% 0.02% 315,162,475 2,118,219
74 NXM NXM Defi NXM $57 0% 0% -0.22% 376,085,613 0
75 Legacy Frax Dollar FRAX Defi FRAX $0.99 0.02% -0.04% -0.07% 273,912,435 3,843,532
76 Xphere XP Defi XP $0.0691 0.7% -4.43% 237.33% 188,236,237 3,260,335
77 Circle tokenized stock (xStock) CRCLX Defi CRCLX $110 -0.57% -1.09% -7.27% 185,994,136 5,322,641
78 SwissBorg BORG Defi BORG $0.18 -1.01% -1.87% -9.93% 175,021,638 151,248
79 Circle Internet Group Tokenized Stock (Ondo) CRCLon Defi CRCLon $110 -0.56% -1.03% -7.32% 155,390,120 2,680,311
80 Neutrino USD USDN Defi Stable USDN $0.3 1.7% -7.28% -5.84% 202,543,892 38,806
81 Ultima ULTIMA Defi ULTIMA $2892 0.03% 1.46% -4.01% 150,929,669 19,840,341
82 Strategy PP Variable tokenized stock (xStock) STRCX Defi STRCX $104 0.1% 0.18% 0.13% 122,408,738 88,900
83 Aster USDF USDF Defi USDF $1 -0.01% 0% 0% 115,078,263 35,252
84 SoSoValue SOSO Defi SOSO $0.37 -0.21% 1.49% -6.34% 114,874,902 3,384,696
85 Astherus USDF USDF Defi USDF $1 0% 0.1% -0.06% 135,096,472 391,425
86 StandX DUSD DUSD Defi DUSD $1 0.02% 0% 0.02% 100,688,506 91,033
87 Tria TRIA Defi TRIA $0.0465 -2.02% 1.32% 17.61% 100,317,749 29,269,333
88 Tesla tokenized stock (xStock) TSLAX Defi TSLAX $419 -0.67% 0.02% -2.1% 94,310,982 3,316,482
89 yearn.finance YFI Defi YFI $2748 0.08% -0.09% 2.74% 98,151,850 19,411,582
90 Qtum QTUM Defi QTUM $0.88 -1.8% -3.05% -15.58% 93,546,008 9,333,133
91 NEXPACE NXPC Defi NXPC $0.33 -1.04% -2.39% -5.62% 92,992,700 6,892,337
92 CoW Protocol COW Defi COW $0.17 -1.71% -3.33% -13.49% 92,046,218 3,615,038
93 TAC Protocol TAC Defi TAC $0.0197 0.79% -7.17% -1.65% 90,305,232 9,506,026
94 0x Protocol ZRX Defi ZRX $0.11 -1.81% -1.94% -16.39% 89,627,509 17,203,939
95 Orca ORCA Defi ORCA $1.5 -1.74% -1.26% -10.9% 89,632,479 50,906,166
96 Kamino KMNO Defi KMNO $0.0193 -1.57% -4.06% -22.37% 89,268,522 3,853,488
97 Alpha Venture DAO ALPHA Defi ALPHA $0.12 1.09% 2.17% 15.5% 92,909,751 13,157,621
98 Yearn YFI Defi YFI $2460 -1.81% -2.3% -13.37% 87,872,467 14,471,028
99 Spark SPK Defi SPK $0.0292 -2.26% -5.67% -22.72% 79,016,462 60,915,470
100 Theta Fuel TFUEL Defi TFUEL $0.0108 -1.22% -2.43% -12.03% 78,927,514 1,742,202
101 Zilliqa ZIL Defi ZIL $0.0039 -1.58% -2.08% -11.86% 77,876,453 6,951,329
102 XPR Network XPR Defi XPR $0.0026 -1.01% -2.76% -5.41% 76,826,244 1,563,250
103 lisUSD lisUSD Defi lisUSD $1 -0.01% 0.09% -0.09% 75,468,501 6,147
104 Alphabet tokenized stock (xStock) GOOGLX Defi GOOGLX $396 -0.36% 0.03% -1.13% 75,108,330 2,414,392
105 Meteora MET Defi MET $0.14 -2.12% -2.84% -20.11% 74,185,600 5,955,191
106 Mina MINA Defi MINA $0.0573 -2.09% -2.99% -17.06% 73,756,552 3,807,218
107 Wormhole W Defi W $0.0124 -2.26% -3.02% -21.45% 73,138,860 11,201,175
108 STP STPT Defi STPT $0.069 0.06% -0.96% -6.35% 134,070,882 772,574
109 Lombard BARD Defi BARD $0.23 -3.86% -7.28% -20.02% 73,038,634 10,166,338
110 SuperVerse SUPER Defi SUPER $0.11 -3.59% -4.36% -15.22% 72,794,250 5,292,764
111 Numeraire NMR Defi NMR $9.7 -2.46% -5.54% 5.08% 72,736,155 32,358,127
112 Baby Doge Coin BabyDoge Defi BabyDoge $0 -2.11% -2.35% -15.55% 72,392,850 3,611,107
113 GMX GMX Defi GMX $6.6 -2.05% -2.52% -13.82% 68,318,808 3,505,554
114 SP500 tokenized ETF (xStock) SPYX Defi SPYX $741 -0.08% 0.07% -0.3% 68,116,588 1,862,263
115 Axelar AXL Defi AXL $0.0579 -1.71% -4.22% -22.9% 67,791,875 6,802,901
116 AMD Tokenised Stock (xStock) AMDx Defi AMDx $423 0% 0% -7.55% 67,739,173 100
117 AWE Network AWE Defi AWE $0.0644 -0.18% -2.57% -2.51% 125,175,937 12,751,711
118 MindWaveDAO NILA Defi NILA $0.0781 -0.23% -0.95% -1.04% 65,860,424 326,004
119 Huma Finance HUMA Defi HUMA $0.0224 2.81% -5.76% 0.42% 65,002,623 11,798,076
120 Defi App HOME Defi HOME $0.0167 -0.32% 3.43% 8.99% 64,030,112 4,501,541
121 Band Protocol BAND Defi BAND $0.64 -0.53% -3.91% -6.42% 104,504,469 6,970,292
122 Micron Technology Tokenized Stock (Ondo) MUon Defi MUon $720 -0.39% 2.12% -5.62% 61,447,007 2,755,143
123 SushiSwap SUSHI Defi SUSHI $0.21 -2.2% -2.98% -18.01% 59,111,810 11,815,347
124 Solana Name Service (previously Bonfida) FIDA Defi FIDA $0.0989 -1.52% -8.56% -0.56% 98,019,546 35,743,635
125 NVIDIA Tokenized Stock (Ondo) NVDAon Defi NVDAon $224 -0.75% 0.02% 4.24% 57,837,335 4,526,146
126 Ontology ONT Defi ONT $0.0564 -2.26% -2.51% -15.1% 56,368,455 6,469,576
127 Derive DRV Defi DRV $0.0763 -1.71% -3.34% -13.3% 56,262,828 73,395
128 Marvell tokenized stock (xStock) MRVLX Defi MRVLX $178 0% 0% 4.58% 55,987,507 7
129 VVS Finance VVS Defi VVS $0 -1.45% -1.65% -7.06% 54,819,630 50,122
130 Babylon BABY Defi BABY $0.0192 2.81% 1.94% 3.47% 54,391,541 11,578,970
131 NVIDIA tokenized stock (xStock) NVDAX Defi NVDAX $224 -0.61% 0.08% 3.9% 54,024,694 2,772,475
132 Solana Name Service FIDA Defi FIDA $0.1 1.5% 7.1% 9.21% 101,578,802 28,790,477
133 UnifAI Network UAI Defi UAI $0.22 -2.57% -1.41% -19.13% 53,509,072 4,492,410
134 MYX Finance MYX Defi MYX $0.18 -7.84% -7.92% -32.29% 53,022,177 12,203,631
135 Request REQ Defi REQ $0.0665 -2.56% -1.84% -12.19% 52,964,667 1,324,210
136 XYO XYO Defi XYO $0.0037 -1.74% -3.78% -4.04% 51,678,989 4,402,990
137 Coinbase tokenized stock (xStock) COINX Defi COINX $190 -0.73% -0.82% -8.07% 50,580,417 2,376,510
138 Waves WAVES Defi WAVES $0.39 -2.86% -3.92% -11.18% 49,588,494 4,678,874
139 RedStone RED Defi RED $0.13 -1.86% -2.81% -18.45% 48,694,565 5,045,890
140 Magma Finance MAGMA Defi MAGMA $0.25 -1.55% 12.81% 12.54% 48,330,028 3,385,438
141 Tellor TRB Defi TRB $16.8 -2.1% -2.86% -18.87% 46,863,728 27,057,848
142 Ankr ANKR Defi ANKR $0.0046 -1.9% -2.2% -11.67% 46,358,333 7,208,961
143 Bounce Finance Governance Token AUCTION Defi AUCTION $5.8 0.03% -2.01% -11.5% 35,640,440 1,935,126
144 Stratis [New] STRAX Defi STRAX $0.0323 -0.19% 0.55% 1% 65,221,330 731,227
145 ZEROBASE ZBT Defi ZBT $0.16 -0.52% -1.17% -5.83% 44,684,545 23,722,389
146 Vanguard Total World Tokenised ETF (xStock) VTx Defi VTx $154 0% 0% 2.1% 44,452,737 50
147 Pirate Chain ARRR Defi ARRR $0.22 -1.09% -7.37% -5.02% 44,063,546 94,736
148 Bonfida (aka SNS) FIDA Defi FIDA $0.079 1.1% -0.46% -6.82% 78,296,656 7,188,385
149 Avantis AVNT Defi AVNT $0.14 -2.11% -3.37% -17.83% 43,392,225 7,857,303
150 Renzo REZ Defi REZ $0.005 -2.54% -3.53% -27.17% 43,134,964 7,251,146
151 Ton Strategy tokenized stock (xStock) TONXX Defi TONXX $3.4 0% 0% -0.59% 42,982,387 9
152 Venus XVS Defi XVS $2.6 -2.64% -5.44% -8.9% 42,768,723 5,351,117
153 Nasdaq tokenized ETF (xStock) QQQX Defi QQQX $708 -0.36% -0.13% -0.97% 42,632,195 1,683,481
154 Velvet VELVET Defi VELVET $0.12 1.44% -8.82% 27.42% 42,592,107 4,018,227
155 Kinetiq KNTQ Defi KNTQ $0.16 -4.87% 15.05% -15.03% 42,504,971 1,087,353
156 Meta tokenized stock (xStock) METAX Defi METAX $611 -0.51% 0.02% -0.29% 41,861,839 1,905,777
157 IoTeX IOTX Defi IOTX $0.0044 -2.91% -0.71% -16.42% 41,564,362 1,560,449
158 UMA UMA Defi UMA $0.45 -1.93% -2.79% -12.41% 40,849,476 3,959,390
159 APRO AT Defi AT $0.16 1.33% -1.72% -1.81% 40,259,308 3,923,053
160 AntFun ANTFUN Defi ANTFUN $0.0213 0.01% -1.68% 290635.54% 40,168,393 1,080,545
161 Solayer LAYER Defi LAYER $0.0898 -2.44% -4.29% -28.15% 40,154,509 75,704,645
162 QuickSwap QUICK Defi QUICK $61.1 -0.51% 40.53% -18.73% 31,392,976 219,614
163 Core MSCI Emerging Markets Tokenised ETF (xStock) IEMGx Defi IEMGx $79.8 0% 0% -4.61% 40,082,815 53
164 Frax (prev. FXS) FRAX Defi FRAX $0.42 -1.23% -2.97% -16.26% 39,947,019 719,847
165 Bounce Governance Token AUCTION Defi AUCTION $5.4 1.26% 2.9% -10.43% 35,176,860 760,425
166 ICON ICX Defi ICX $0.0356 -1.24% -1.56% -13.24% 39,088,002 751,702
167 Rocket Pool RPL Defi RPL $1.7 -2.54% -3.52% -16.58% 38,830,032 3,539,915
168 ApeX Protocol APEX Defi APEX $0.28 -1.3% -2.33% -8.52% 38,540,023 1,463,480
169 Orbs ORBS Defi ORBS $0.0084 -0.61% -0.29% -5.55% 36,918,313 2,430,968
170 Russell 2000 Tokenised ETF (xStock) IWMx Defi IWMx $284 0% 0% 0.03% 36,845,703 29
171 iExec RLC RLC Defi RLC $0.42 -1.49% -2.8% -16.05% 36,497,631 2,209,947
172 COTI COTI Defi COTI $0.0127 -1.8% -2.57% -17.55% 35,780,451 3,771,949
173 Band BAND Defi BAND $0.2 -2.1% -3.56% -17.64% 35,542,549 4,016,920
174 Mango MNGO Defi MNGO $0.0318 -0.06% -0.41% -0.58% 35,518,228 3,683
175 Celo Dollar CUSD Defi CUSD $1 -0.06% -0.05% -0.22% 35,492,169 89,169
176 Persistence XPRT Defi XPRT $0.38 -0.25% -1.06% -5.28% 72,143,939 514,208
177 Bancor BNT Defi BNT $0.33 -1.41% -0.84% -4.78% 35,491,854 5,950,080
178 Hyperlane HYPER Defi HYPER $0.1 -2.38% -1.61% -10.01% 35,152,454 8,455,037
179 Beefy Finance BIFI Defi BIFI $328 0.42% 12.51% -3.37% 26,245,531 141,287
180 SwftCoin SWFTC Defi SWFTC $0.0034 -0.96% -3.24% -4.4% 34,454,763 793,852
181 SMART SMART Defi SMART $0.0051 -1.08% -1.28% -5.86% 34,399,213 591,624
182 Propy PRO Defi PRO $0.34 -0.83% -0.89% -2.97% 34,209,151 2,049,141
183 Oracle tokenized stock (xStock) ORCLX Defi ORCLX $200 -0.44% 2.11% 1.98% 34,086,922 1,220
184 Whiteheart WHITE Defi WHITE $3372 0% 0% -1.66% 29,974,448 0
185 Global X Copper Miners Tokenised ETF (xStock) COPXx Defi COPXx $86.8 0% 0% 0.34% 33,903,803 41
186 MicroStrategy tokenized stock (xStock) MSTRX Defi MSTRX $171 -0.9% -1.11% -11.9% 33,773,267 2,120,762
187 aPriori APR Defi APR $0.14 -2.64% -7.66% -6.08% 33,670,651 3,502,935
188 Alphabet Class A Tokenized Stock (Ondo) GOOGLon Defi GOOGLon $398 -0.17% 0.17% -0.46% 33,606,680 3,557,211
189 Intel tokenized stock (xStock) INTCX Defi INTCX $107 -0.29% -0.65% -14.77% 33,515,052 726
190 Gold tokenized ETF (xStock) GLDX Defi GLDX $416 -0.11% 0.09% -3.7% 33,395,685 248,695
191 Ampleforth AMPL Defi AMPL $1.2 -1.83% -6.55% -5.22% 33,361,398 333
192 Bitway BTW Defi BTW $0.0151 -0.56% 1.04% 2.1% 33,295,758 8,044,855
193 Bedrock BR Defi BR $0.13 -0.62% -3.57% -15.68% 33,082,445 1,139,892
194 Schwab International Equity Tokenised ETF (xStock) SCHFx Defi SCHFx $26.8 0% 0% -2.23% 32,751,791 50
195 Locus Chain LOCUS Defi LOCUS $0.0078 -0.58% 0.19% -1.79% 32,668,235 103,096
196 Bounce Token AUCTION Defi AUCTION $4.7 -1.44% -2.53% -11.6% 32,234,110 6,070,179
197 MANTRA DAO OM Defi OM $0.0493 -0.09% -3.75% -18.52% 24,646,352 1,473,410
198 ChainGPT CGPT Defi CGPT $0.0346 -0.27% 4.04% 9.36% 32,007,004 33,951,636
199 WOO WOO Defi WOO $0.0167 -1.81% -3.51% -19.07% 31,609,361 1,529,713
200 Clearpool CPOOL Defi CPOOL $0.0313 -2.71% -3% -6.07% 30,509,180 2,168,988
201 KRAQ Tokenised Stock (xStock) KRAQx Defi KRAQx $10 0% -0.03% -1.68% 30,123,806 5
202 Microsoft tokenized stock (xStock) MSFTX Defi MSFTX $418 0.36% 0.34% -0.28% 29,807,467 7,363
203 Berkshire Hathaway tokenized stock (xStock) BRK.BX Defi BRK.BX $488 0% -0.8% 0.33% 29,722,965 1,440
204 Shentu CTK Defi CTK $0.19 -0.96% 0.34% -2.29% 29,706,093 1,383,377
205 S&P Small Cap Tokenised ETF (xStock) IJRx Defi IJRx $120 0% 0% 0% 31,949,894 0
206 Across Protocol ACX Defi ACX $0.0416 -1.65% -1.34% -9.51% 29,335,627 2,071,673
207 Kyber Network Crystal v2 KNC Defi KNC $0.14 -1.87% -1.1% -12.99% 29,080,683 3,531,174
208 Apple tokenized stock (xStock) AAPLX Defi AAPLX $299 -0.32% -0.42% 1.65% 28,684,683 2,070,761
209 Orion Protocol ORN Defi ORN $0.54 -0.54% 5.07% 0.32% 18,367,427 4,713,913
210 API3 API3 Defi API3 $0.33 -2.37% -3.49% -10.47% 28,683,731 14,225,784
211 Liquity USD LUSD Defi LUSD $1 -0.17% -0.21% -0.16% 28,631,124 2,109
212 Lista DAO LISTA Defi LISTA $0.0774 -2.15% -3.92% -16.98% 28,246,971 4,242,408
213 Flux FLUX Defi FLUX $0.0687 -1.89% -4.1% -20.17% 28,136,573 2,883,185
214 Uquid Coin UQC Defi UQC $2.8 -0.15% -0.19% -0.29% 28,132,532 26,761
215 Tokenlon Network Token LON Defi LON $0.23 -0.36% -2.31% -7.39% 28,036,523 5,339
216 Bedrock DAO BR Defi BR $0.18 2.96% 26.16% 26.16% 37,014,530 106,662,089
217 IQ IQ Defi IQ $0.0011 -1.02% -0.79% -8.32% 27,825,615 1,033,550
218 iShares Silver Trust Tokenised ETF (xStock) SLVx Defi SLVx $69.5 0% 0.65% -4.44% 27,649,787 257
219 Cisco tokenized stock (xStock) CSCOX Defi CSCOX $120 0% 0.44% 23.46% 27,581,335 298
220 Reserve Dollar RSV Defi RSV $0.99 0% 0% 3.23% 28,565,916 0
221 Spell Token SPELL Defi SPELL $0.0002 -1.22% -1.37% -12.35% 27,160,697 1,796,423
222 Xertra STRAX Defi STRAX $0.0124 -1.78% -2.85% -11.18% 26,963,217 354,500
223 DFDV tokenized stock (xStock) DFDVx Defi DFDVx $4.7 0% 1.29% -0.88% 26,850,407 618,863
224 Bit Digital Tokenised Stock (xStock) BTBTx Defi BTBTx $1.9 0% 0% 0% 26,845,173 37
225 deBridge DBR Defi DBR $0.0139 -0.34% -1.37% -1.25% 26,709,920 3,697,321
226 Proton XPR Defi XPR $0.0008 0.6% -0.68% -4.07% 16,195,671 1,967,843
227 Tesla Tokenized Stock (Ondo) TSLAon Defi TSLAon $419 -0.59% 0.27% -1.55% 26,620,045 4,719,285
228 TBLL tokenized ETF (xStock) TBLLX Defi TBLLX $106 0% -0.01% 0.33% 26,287,620 117
229 Save SLND Defi SLND $1.1 0% 4.98% -3.53% 54,916,306 77,610
230 Arkham ARKM Defi ARKM $0.12 -2.09% -3.18% -19.82% 25,998,938 101,020,545
231 Liquity LQTY Defi LQTY $0.27 -2.65% -4.29% -22.72% 25,556,222 6,886,621
232 Aergo AERGO Defi AERGO $0.052 -1.37% -1.97% -9.07% 25,458,259 620,062
233 Cetus Protocol CETUS Defi CETUS $0.0267 -1.76% -1.15% -28.84% 25,281,685 3,647,312
234 Reserve RSV Defi Stable RSV $1 0% -0.04% -0.12% 28,813,607 0
235 ArcBlock ABT Defi ABT $0.25 -0.07% -0.72% -17.14% 24,733,286 96,802
236 Superform UP Defi UP $0.13 -4.33% -9.82% -5.93% 24,709,908 6,588,382
237 Usual USUAL Defi USUAL $0.0137 -2.43% -1.63% -21.07% 24,373,438 19,750,255
238 Momentum MMT Defi MMT $0.12 -2.01% -4.3% -22.31% 23,941,886 3,667,306
239 Bitmine Tokenised Stock (xStock) BMNRx Defi BMNRx $19.6 0% -0.48% -12.54% 23,919,965 123
240 Chintai CHEX Defi CHEX $0.019 0.57% -1.77% -18.92% 23,745,062 129,393
241 Ergo ERG Defi ERG $0.28 -2.37% -1.68% -9.06% 23,614,674 169,473
242 RateX RTX Defi RTX $1.3 -0.5% 0.17% -4.01% 23,570,773 10,371,601
243 Bonfida FIDA Defi FIDA $0.0237 -1.11% 45.67% 22.45% 23,512,203 82,516,915
244 Biconomy BICO Defi BICO $0.0233 -2.06% -2.49% -14.72% 23,296,907 3,328,077
245 Bitgo Tokenised Stock (xStock) BTGOx Defi BTGOx $9 0% 0% -19.39% 22,533,964 50
246 StandX DUSD Defi DUSD $1 -0.02% -0.02% -0.02% 30,228,558 125,860
247 Lorenzo Protocol BANK Defi BANK $0.0369 -2.06% -0.73% -6.27% 22,369,505 4,468,053
248 Bifrost BFC Defi BFC $0.0158 -0.21% 0.11% -6.64% 21,872,839 638,126
249 StrikeX STRX Defi STRX $0.025 -0.92% 1.57% 15.88% 21,797,652 5,845
250 Rujira RUJI Defi RUJI $0.27 0.01% -1.77% -29.28% 21,739,654 10,086
251 TQQQ tokenized ETF (xStock) TQQQX Defi TQQQX $75.3 0% 1.99% -0.85% 21,628,997 922
252 Eclipse ES Defi ES $0.16 -1.71% 5.11% 1.83% 21,574,488 3,557,642
253 NYM NYM Defi NYM $0.0258 -1.8% -3.01% -0.65% 21,535,755 1,309,396
254 DIA DIA Defi DIA $0.18 -1.83% -3.13% -17.94% 21,086,192 1,971,453
255 SynFutures F Defi F $0.0051 -1.77% -2.71% -15.79% 20,970,477 3,443,405
256 QANplatform QANX Defi QANX $0.0116 -0.94% 2.29% -9.56% 20,718,717 281,778
257 Intel Tokenized Stock (Ondo) INTCon Defi INTCon $108 -0.3% 0.91% -14.57% 20,495,251 4,575,272
258 Ponke PONKE Defi PONKE $0.0368 -2.4% -8.51% -11.48% 20,431,959 2,794,270
259 sUSD SUSD Defi Stable SUSD $0.62 -1.07% -6.08% -13.5% 20,363,902 51,296
260 Solend SLND Defi SLND $0.2 0.84% 0.22% -3.06% 19,845,783 4
261 Turtle (turtle.xyz) TURTLE Defi TURTLE $0.17 1.27% 4.51% -27.69% 26,778,438 166,530,061
262 Celer Network CELR Defi CELR $0.0025 -1.87% -3.79% -18.75% 19,740,705 3,212,996
263 MAP Protocol MAPO Defi MAPO $0.0031 -0.23% -0.25% -2.5% 19,498,984 306,093
264 Katana KAT Defi KAT $0.0082 -2.97% -4.33% -19.48% 19,300,776 7,357,113
265 Coin98 C98 Defi C98 $0.0191 -2.72% -3.42% -17.39% 19,117,067 3,333,074
266 CrowdStrike tokenized stock (xStock) CRWDX Defi CRWDX $552 0% -7.91% -20.95% 19,031,891 8,402
267 WINkLink WIN Defi WIN -3.44% -16.05% 18,868,263 4,684,810
268 Chevron tokenized stock (xStock) CVXX Defi CVXX $196 1.69% 1.77% 8.95% 18,548,341 503
269 MCDEX Token MCB Defi MCB $4.2 -0.39% -3.42% -22.1% 7,846,775 130,517
270 SaucerSwap SAUCE Defi SAUCE $0.0205 -1.62% -2.13% -7.93% 18,415,372 28,937
271 Caldera ERA Defi ERA $0.12 -2.25% -4.41% -17.72% 18,380,729 3,486,484
272 INFINIT IN Defi IN $0.0565 -3.39% -2.69% -18.69% 18,285,341 3,083,833
273 Humidifi WET Defi WET $0.0791 -1.95% -4.66% -19.01% 18,202,031 4,220,765
274 Fulcrom Finance FUL Defi FUL $0.0011 -2.35% 0.51% -5.92% 17,713,680 6,926
275 Firo FIRO Defi FIRO $0.94 -0.67% -9.64% -19.67% 17,529,737 624,192
276 Walmart tokenized stock (xStock) WMTX Defi WMTX $132 0% -0.51% -6.44% 17,469,135 0
277 Coca-Cola tokenized stock (xStock) KOX Defi KOX $82 0% -0.12% 3.85% 17,320,738 2,119
278 ARPA ARPA Defi ARPA $0.0114 -2.14% 0.8% 5.63% 17,313,018 14,684,873
279 Ethereum Push Notification Service PUSH Defi PUSH $0.33 -0.11% 1.44% 0.08% 8,926,685 1,002,743
280 Venom VENOM Defi VENOM $0.0175 0.2% -2.47% -8.24% 17,285,005 166,320
281 KernelDAO KERNEL Defi KERNEL $0.0602 -2.9% -3.8% -8.51% 17,243,517 6,849,185
282 Drift DRIFT Defi DRIFT $0.0281 -3.27% -4.97% -24.16% 17,167,487 6,762,974
283 Carbon SWTH Defi SWTH $0.0059 0.88% 0.56% -15.12% 9,416,748 33,093
284 JOE JOE Defi JOE $0.042 -1.74% -0.37% -17.07% 16,934,966 3,638,432
285 Space and Time SXT Defi SXT $0.0119 -3.34% -3.63% -15.82% 16,635,441 34,254,853
286 Highstreet HIGH Defi HIGH $0.18 -1.25% -3.71% -11.76% 16,597,109 6,116,591
287 DeFi Yield Protocol DYP Defi DYP $0.28 -0.36% 10.48% 55.11% 6,607,309 1,978,373
288 BOB (Build on Bitcoin) BOB Defi BOB $0.0075 -8.05% 14.77% 25.11% 16,578,884 31,309,046
289 Based BASED Defi BASED $0.0702 -4.1% -7.07% -28.64% 16,497,292 20,975,076
290 Vanguard tokenized ETF (xStock) VTIX Defi VTIX $364 0% -0.4% 0.88% 16,260,073 37
291 Microsoft Tokenized Stock (Ondo) MSFTon Defi MSFTon $420 -0.25% 0% 0.94% 16,155,632 3,297,460
292 Folks Finance FOLKS Defi FOLKS $1.3 -2.98% -4.32% -4.79% 15,976,485 1,714,846
293 Robinhood tokenized stock (xStock) HOODX Defi HOODX $76.1 -1.05% -0.73% -2% 15,808,174 2,281,280
294 Palantir tokenized stock (xStock) PLTRX Defi PLTRX $133 0.22% -1.24% -5.24% 15,791,907 6,398
295 PepsiCo tokenized stock (xStock) PEPX Defi PEPX $155 -0.1% -1.55% -3.68% 15,746,405 977
296 StakeStone STO Defi STO $0.069 -4.86% -6.32% -21.27% 15,544,059 7,157,218
297 STBL STBL Defi STBL $0.0311 -3.13% -1.51% -20.95% 15,537,161 3,122,153
298 Avail AVAIL Defi AVAIL $0.004 -0.17% -1.82% -5.78% 15,420,660 602,092
299 Pfizer tokenized stock (xStock) PFEX Defi PFEX $25.2 0% 0% -3.63% 15,389,255 250
300 M E S S I E R M87 Defi M87 $0 -1.23% -2.19% -19.7% 24,332,312 856,464
301 SmarDex SDEX Defi SDEX $0.0016 -0.06% 0.06% -9.64% 15,264,752 269,305
302 Hermez Network HEZ Defi HEZ $3.2 -0.97% -0.78% -2.95% 15,049,521 11,276
303 Exxon Mobil tokenized stock (xStock) XOMX Defi XOMX $157 -0.15% -0.12% 7.94% 15,028,852 305
304 OPEN tokenized stock (xStock) OPENX Defi OPENX $4.5 0% -0.14% -10.89% 14,949,184 71
305 Akropolis AKRO Defi AKRO $0.0043 0.29% 3.26% -0.22% 19,092,208 4,594,010
306 PolySwarm NCT Defi NCT $0.0078 -1.23% -1.36% -2.71% 14,734,866 167,950
307 HeyElsa ELSA Defi ELSA $0.0642 -2.62% -3.17% -17.88% 14,705,663 4,286,758
308 MicroStrategy Tokenized Stock (Ondo) MSTRon Defi MSTRon $173 -0.52% -0.71% -10.97% 14,679,906 2,181,954
309 rhino.fi DVF Defi DVF $0.6 0% 0% 0.02% 14,558,463 0
310 SanDisk Tokenized Stock (Ondo) SNDKon Defi SNDKon $1407 -0.3% 1.39% -9.19% 14,617,384 3,692,936
311 Decimal DEL Defi DEL $0.0013 -0.01% -0.05% 0.86% 14,586,020 379,553
312 AbbVie tokenized stock (xStock) ABBVX Defi ABBVX $212 0% -0.01% 5.19% 14,354,849 155
313 DIAM DIAM Defi DIAM $0.0073 -0.1% -0.22% -4.24% 14,286,553 185,541
314 Artificial Liquid Intelligence ALI Defi ALI $0.0016 2.62% 5.83% 0% 14,193,679 92,966
315 PumpBTC PUMP Defi PUMP $0.0519 -2.97% -34.03% -34.03% 14,790,008 13,402,987
316 Origin Protocol OGN Defi OGN $0.0213 -2.27% -3.67% -14.98% 14,123,680 2,388,672
317 NEOPIN NPT Defi NPT $0.0794 0.02% -0.84% -8.21% 17,245,493 2,852,699
318 Honeywell tokenized stock (xStock) HONX Defi HONX $218 0.01% 0.03% 0.56% 13,762,739 615,251
319 Velodrome Finance VELO Defi VELO $0.0149 -1.72% -4.04% -22.5% 13,678,444 1,682,328
320 Simon's Cat CAT Defi CAT $0 -2.41% -3.23% -20.13% 13,669,554 1,982,246
321 Dolomite DOLO Defi DOLO $0.0308 -4.51% -1.03% -16.7% 13,593,371 4,747,770
322 AppLovin tokenized stock (xStock) APPX Defi APPX $503 0% 0% 6.24% 13,318,588 79
323 BEPRO Network BEPRO Defi BEPRO $0.0009 -0.41% -6.37% -3.18% 8,521,620 350,691
324 Apple Tokenized Stock (Ondo) AAPLon Defi AAPLon $300 -0.4% -0.4% 2.13% 13,212,464 2,685,777
325 Vultisig VULT Defi VULT $0.2 0.24% 2.39% 1.48% 13,046,604 3,781
326 SigmaDotMoney SIGMA Defi SIGMA $0.0748 -0.87% 2.79% -6.36% 10,852,849 4,084,884
327 Maverick Protocol MAV Defi MAV $0.0136 -2.22% -3.67% -18.01% 12,668,587 2,219,686
328 AdEx ADX Defi ADX $0.0751 -0.46% 2.56% 8.49% 11,102,973 3,659,559
329 Alchemix ALCX Defi ALCX $5 -0.87% -0.97% -11.66% 12,640,627 483,748
330 MyNeighborAlice ALICE Defi ALICE $0.13 -2.41% -4.6% -16.94% 12,619,205 2,892,395
331 AstraZeneca tokenized stock (xStock) AZNX Defi AZNX $91 -10.29% -0.3% -12.89% 12,461,909 754,745
332 Wilder World WILD Defi WILD $0.0245 -2.46% -7% -28.56% 12,253,196 334,087
333 THENA THE Defi THE $0.0926 -2.74% -2.74% -13.5% 12,183,103 4,128,406
334 iShares Core S&P Total US Stock Market Tokenized ETF (Ondo) ITOTon Defi ITOTon $162 -0.28% -0.44% 0.04% 12,171,724 2,290,002
335 YieldBasis YB Defi YB $0.1 -4.45% -3.97% -20.63% 12,098,082 4,412,478
336 Marlin POND Defi POND $0.0015 -2.58% -3.07% -28.11% 12,104,327 1,202,223
337 SWEAT SWEAT Defi SWEAT $0.0014 -0.67% -8.16% -15.62% 12,033,364 1,554,796
338 Haedal Protocol HAEDAL Defi HAEDAL $0.03 -1.7% -1.97% -21.82% 11,865,468 4,152,923
339 Amber tokenized stock (xStock) AMBRX Defi AMBRX $2 0% 0.19% -9.96% 11,742,719 22
340 Augur REP Defi REP $1.1 -0.02% 3.09% 5.2% 11,657,123 12,298
341 International Business Machines tokenized stock (xStock) IBMX Defi IBMX $218 0% 0% -3.09% 11,648,436 42
342 BENQI QI Defi QI $0.0016 -2.34% -3.33% -17.75% 11,557,557 459,777
343 Gains Network GNS Defi GNS $0.48 0.36% -7.08% -25.24% 11,513,989 3,063,946
344 Oracle Tokenized Stock (Ondo) ORCLon Defi ORCLon $193 0.21% 0.18% -1.41% 11,386,665 2,910,752
345 Stader SD Defi SD $0.16 0.87% -3.98% 9.34% 11,294,550 2,535,437
346 Resolv RESOLV Defi RESOLV $0.0292 -3.4% -3.6% -12.41% 11,174,594 8,193,448
347 Hashflow HFT Defi HFT $0.0136 -1.73% -3.01% -17.7% 11,018,648 2,315,497
348 BoringDAO BOR Defi BOR $24.1 0% 0% 0.3% 3,461,085 0
349 Hegic HEGIC Defi HEGIC $0.0155 -2.28% -2.08% -9.71% 10,883,414 9
350 Abbott tokenized stock (xStock) ABTX Defi ABTX $84.9 0% 0.93% -0.18% 10,745,219 210
351 Ellipsis EPS Defi EPS $0.0146 -0.44% -0.63% -1.83% 10,590,032 3
352 Inverse Finance INV Defi INV $14.6 -1.35% -1.08% -4.72% 10,506,327 8,243
353 Forest Protocol FOREST Defi FOREST $0.0974 2.16% 2.19% -45.06% 10,502,898 2,684,109
354 AMD Tokenized Stock (Ondo) AMDon Defi AMDon $418 -0.72% 0.01% -8.57% 10,473,753 3,575,983
355 Gamestop tokenized stock (xStock) GMEX Defi GMEX $20.9 -0.05% -2.24% -13.71% 10,415,038 445
356 Synapse SYN Defi SYN $0.0483 -1.89% -4.92% -19.18% 10,328,432 6,127,384
357 heyAura ADX Defi ADX $0.0697 -1.41% -2.41% -14.36% 10,301,988 2,616,642
358 Balancer BAL Defi BAL $0.15 -0.55% -0.58% -5.19% 10,296,816 1,342,629
359 vEmpire DDAO VEMP Defi VEMP $0.0195 0.96% 4.81% 9.41% 3,392,366 1,987,730
360 saffron.finance SFI Defi SFI $111 -1.8% 4.37% -6.51% 10,170,548 15,827
361 APX APX Defi APX $0.23 0.46% 0.25% 0.28% 9,972,088 3,260
362 DAO Maker DAO Defi DAO $0.0454 -0.64% 0.73% -6.57% 9,602,799 855,336
363 Treehouse TREE Defi TREE $0.0607 -1.86% -3.43% -17.78% 9,470,890 6,292,961
364 RAMP RAMP Defi RAMP $0.0197 -26.52% -26.53% -8.35% 9,408,743 109
365 NAVI Protocol NAVX Defi NAVX $0.0115 -0.06% -1.77% -22.99% 9,361,607 388,750
366 Yei Finance CLO Defi CLO $0.072 -4.08% -12.3% -37.18% 9,297,905 5,258,265
367 Aspecta ASP Defi ASP $0.0283 -1.08% -3.27% 3.77% 9,292,062 1,160,690
368 OpenEden EDEN Defi EDEN $0.0499 -2.54% 29.21% 17.55% 9,170,544 133,296,890
369 ULTILAND ARTX Defi ARTX $0.21 -0.02% 0.05% 1.05% 9,095,121 4,728,900
370 Anthropic tokenized stock (PreStocks) ANTHROPIC Defi ANTHROPIC $945 0.66% -1.57% -30.7% 9,032,693 1,012,466
371 Abelian ABEL Defi ABEL $0.0767 -0.43% -0.87% -4.82% 8,942,333 31,407
372 AntiMatter Governance Token MATTER Defi MATTER $0.13 -1.01% -1.69% 11.15% 4,181,686 396,702
373 Tradoor TRADOOR Defi TRADOOR $0.62 -5.33% -0.65% -17.6% 8,826,657 3,586,408
374 Taiwan Semiconductor Manufacturing Tokenized Stock (Ondo) TSMon Defi TSMon $410 0.29% 0.49% -0.44% 8,757,992 5,192,282
375 Kalmar KALM Defi KALM $0.62 0.46% -8.21% -30.71% 3,507,467 38,131
376 Badger DAO BADGER Defi BADGER $0.44 -0.05% 0.65% -7.07% 8,650,340 859,767
377 Peercoin PPC Defi PPC $0.28 0.18% -2.06% -5.48% 8,575,881 3,511
378 OMG Network OMG Defi OMG $0.0599 0.36% -2.24% -8.66% 8,407,580 1,127,504
379 Bluefin BLUE Defi BLUE $0.0168 -3.2% -0.65% -23.15% 8,379,437 2,898,669
380 Bella Protocol BEL Defi BEL $0.1 -2.11% -2.91% -13.33% 8,230,252 2,214,521
381 Polyhedra Network ZKJ Defi ZKJ $0.0116 -0.71% -3.85% -9.48% 8,230,035 2,917,299
382 Polkastarter POLS Defi POLS $0.0829 -2.77% -4.18% 53.38% 8,225,997 709,238
383 EVAA Protocol EVAA Defi EVAA $0.46 -5.87% -5.63% -31.1% 8,187,924 2,257,982
384 Solomon SOLO Defi SOLO $0.63 0.66% -1.52% -6.39% 8,098,176 189
385 Coinbase Tokenized Stock (Ondo) COINon Defi COINon $191 -0.18% -1.35% -6.91% 8,080,145 2,107,302
386 Marvell Technology Tokenized Stock (Ondo) MRVLon Defi MRVLon $174 -0.39% -1.95% 2.02% 7,824,289 2,629,398
387 QuickSwap [Old] QUICK Defi QUICK $10.2 -1.32% -2.14% -12.84% 7,813,192 6,196
388 Minswap MIN Defi MIN $0.0045 0.04% -4.34% -13.26% 7,804,489 95,112
389 Hydranet HDN Defi HDN $0.0415 4.61% 4.91% -4.13% 7,801,479 110,922
390 Mitosis MITO Defi MITO $0.0429 -4.32% -5.47% -42.42% 7,770,393 6,872,225
391 Choise.com CHO Defi CHO $0.0882 3.45% 10.51% 5.41% 9,662,147 2,536,526
392 Enzyme MLN Defi MLN $2.3 -2.97% -10.22% -27.59% 7,674,361 6,170,502
393 Meta Platforms Tokenized Stock (Ondo) METAon Defi METAon $611 -0.3% 0.26% 0.18% 7,652,984 2,249,760
394 Xend Finance XEND Defi XEND $0.0525 0.3% 3.65% 4.43% 6,772,939 76,480
395 Forj(Bondly) BONDLY Defi BONDLY $0.0032 -0.59% 3.29% 20.1% 3,164,719 210,052
396 AntiMatter Token MATTER Defi MATTER $0.19 -2.77% -24.68% -17.55% 6,087,941 591,999
397 xMoney UTK Defi UTK $0.0098 0.45% 2.55% -3.06% 6,900,294 784,565
398 Neon EVM NEON Defi NEON $0.0313 -0.69% 1.1% -3.54% 7,490,545 590,957
399 FUNToken FUN Defi FUN $0.0007 -1.92% -1.34% 60.11% 7,177,626 4,742,477
400 Pangolin PNG Defi PNG $0.0305 -0.12% -3.29% -4.57% 7,076,748 561,792
401 Amazon Tokenized Stock (Ondo) AMZNon Defi AMZNon $262 -0.39% -0.17% -3.67% 7,045,153 2,351,918
402 Turtle TURTLE Defi TURTLE $0.045 -2.46% -2.46% -19.79% 6,960,071 2,445,238
403 Portal PORTAL Defi PORTAL $0.0087 -2.91% -4.78% -19.43% 6,887,658 33,979,840
404 PumpBTC (Governance token) PUMP Defi PUMP $0.014 -2% 0.09% -17.34% 6,868,021 1,352,927
405 PIVX PIVX Defi PIVX $0.066 -2.14% -2.55% -17.44% 6,816,855 1,831,132
406 Heima HEI Defi HEI $0.0774 -2.66% -1.97% -16.11% 6,810,063 1,925,028
407 Swell Network SWELL Defi SWELL $0.0015 -2.56% -18.87% 10.21% 6,712,145 11,642,807
408 Maple MPL Defi MPL $1.7 0% -87.43% -87.47% 7,555,655 122
409 SpaceX tokenized stock (PreStocks) SPACEX Defi SPACEX $804 4.65% 7.21% -0.31% 6,455,312 10,640,716
410 Nomina NOM Defi NOM $0.0022 -2.32% -4.46% -16.33% 6,389,339 5,464,033
411 Alephium ALPH Defi ALPH $0.0512 -0.46% -1.79% -1.48% 6,266,804 182,419
412 Coreum COREUM Defi COREUM $0.016 -1.12% 3.74% -6.01% 6,166,103 83
413 Qualcomm Tokenized Stock (Ondo) QCOMon Defi QCOMon $205 0.2% 0.17% -6.62% 6,119,336 2,589,513
414 Axiome AXM Defi AXM $0.0063 -1.75% -22.64% 51.6% 6,111,429 176,590
415 NFPrompt NFP Defi NFP $0.0108 -4.21% -6.39% -21.57% 6,106,535 2,060,869
416 Tadpole Finance TAD Defi TAD $1.8 -0.18% -1.13% -27.44% 1,828,717 0
417 Nash NEX Defi NEX $0.14 0% -0.86% 16.89% 6,037,538 0
418 NEM XEM Defi XEM $0.0007 -0.1% -0.13% -3.03% 5,930,533 947,576
419 Centric Swap CNS Defi CNS $0.0001 1.19% -40.46% 26373.24% 5,458,243 134,077
420 RIZE RIZE Defi RIZE $0.003 0.06% -1.33% -0.56% 5,861,163 46,089
421 Soil SOIL Defi SOIL $0.084 -0.31% 1.99% -0.37% 5,820,894 2,604
422 MOBOX MBOX Defi MBOX $0.0105 -3.22% -6.04% -16.2% 5,785,710 3,767,448
423 Tectum TET Defi TET $0.58 -1.21% -1.61% -17.78% 5,778,949 51,090
424 Epic Cash EPIC Defi EPIC $0.34 0.76% -13.4% 12.84% 5,859,521 31,410
425 Oraichain ORAI Defi ORAI $0.41 0.61% 2.84% -9.25% 5,649,286 154,777
426 dYdX (ethDYDX) ETHDYDX Defi ETHDYDX $0.14 -2.95% -3.8% -20.79% 5,634,437 2,487,260
427 abrdn Physical Palladium Tokenised ETF (xStock) PALLx Defi PALLx $25.8 0% -80% -81.2% 5,602,487 18
428 Utrust UTK Defi UTK $0.0079 0% -0.02% -0.05% 5,593,886 5,106,191
429 MESSIER M87 Defi M87 $0 -2.25% -5.98% -5.18% 5,556,802 380,681
430 CateCoin CATE Defi CATE $0 0% -0.2% -7.14% 5,553,249 351,322
431 Harvest Finance FARM Defi FARM $8.1 -1.96% -5.11% -34.31% 5,462,768 927,514
432 Origin Dollar OUSD Defi Stable OUSD $1 0% 0.01% 0% 5,459,342 143,221
433 Impossible Finance Launchpad IDIA Defi IDIA $0.008 0% -5.62% -11.47% 5,437,015 0
434 GamerCoin GHX Defi GHX $0.0083 -1.66% -1.99% -5.17% 5,426,461 314,588
435 Suilend SEND Defi SEND $0.078 -0.25% -2.44% -11.91% 5,383,363 156,082
436 Scallop SCLP Defi SCLP $0.14 0% 0% 1.25% 8,838,787 0
437 Amazon tokenized stock (xStock) AMZNX Defi AMZNX $262 -0.28% 0.19% -3.62% 5,348,122 1,782,915
438 Rayls RLS Defi RLS $0.0036 -8.73% -7.62% -23.92% 5,364,970 2,583,492
439 LeverUp LV Defi LV $0.0592 -2.26% 0.12% -18.84% 5,327,731 21,076
440 REAL ASSET Defi ASSET $0.18 3.83% -10.3% 96.68% 5,319,750 3,245,998
441 Automata Network ATA Defi ATA $0.0053 -3.76% -12.94% -51.63% 5,194,165 4,378,343
442 Openverse Network BTG Defi BTG $2.7 -0.04% -0.82% -2.9% 5,153,454 979,240
443 TrustSwap SWAP Defi SWAP $0.0514 -2.23% -1.39% -3.9% 5,138,301 313,027
444 iShares Russell 2000 Value Tokenized ETF (Ondo) IWNon Defi IWNon $207 -0.03% 0.54% -2.75% 5,104,313 1,013,457
445 Dypius V2 DYP Defi DYP $0.0366 -8% 21.26% 25.41% 3,105,695 932,420
446 inSure DeFi SURE Defi SURE $0.0002 0% 3.43% -27.86% 4,993,748 0
447 Nibiru Chain NIBI Defi NIBI $0.01 0.07% -2.9% 7.51% 7,841,223 499,852
448 Oxen OXEN Defi OXEN $0.099 0% 0% 4.93% 6,766,845 0
449 Echelon (EchelonMarket) ELON Defi ELON $0.37 -4.5% 67.68% 439.66% 4,977,315 1,551,081
450 Tokemak TOKE Defi TOKE $0.0551 -0.88% -2.3% -7.66% 4,914,940 1,598
451 Vesper VSP Defi VSP $0 0% 0% -0.7% 0 0
452 MUX Protocol MCB Defi MCB $1.3 0% 0.88% -0.9% 4,906,883 14
453 Bluzelle BLZ Defi BLZ $0.0102 -0.57% -0.44% -18.99% 4,792,253 156,794
454 Zeus Network ZEUS Defi ZEUS $0.0051 -0.38% -1.72% -15.88% 4,782,025 1,117,355
455 Suku SUKU Defi SUKU $0.0079 -3.88% -1.59% 6.98% 4,749,127 268,699
456 Shapeshift FOX Token FOX Defi FOX $0.0061 -0.69% -0.24% -4.11% 4,747,843 13,965
457 Partisia Blockchain MPC Defi MPC $0.0118 -1.86% -1.5% -5.03% 4,612,259 861
458 Bitune Token TUNE Defi TUNE $0.0879 1.98% -56.79% -56.79% 2,751,533 34,841
459 Zeta ZEX Defi ZEX $0.024 -0.69% -0.49% -12.77% 4,507,844 9,794
460 WhiteCoin XWC Defi XWC $0.0058 -6.34% -9.64% -4.45% 4,418,878 643,406
461 Epic Private Internet Cash EPIC Defi EPIC $0.25 -0.03% 0.08% -18.65% 4,343,597 3,763
462 Eli Lilly Tokenized Stock (Ondo) LLYon Defi LLYon $1008 -0.11% -0.03% 5.69% 4,328,894 1,515,576
463 Superp (Formerly Vanilla Finance) SUP Defi SUP $0.0394 0.93% 1.24% -4.59% 6,890,461 14,018,486
464 PinLink PIN Defi PIN 1.25% -7.03% 4,048,367 194,361
465 Odos ODOS Defi ODOS $0.0011 0.8% -1.06% -4.64% 4,029,070 10,523
466 Unisocks SOCKS Defi SOCKS $15021 0% 0% 0% 4,536,294 0
467 Lockheed Tokenized Stock (Ondo) LMTon Defi LMTon $524 -0.05% -0.07% 1.96% 3,923,077 1,284,789
468 VestChain VEST Defi VEST $0.001 0% 0% 0% 3,877,783 0
469 Neutrino Index XTN Defi XTN $0.0745 -3.3% -7.54% -13.42% 3,874,501 0
470 Infrared IR Defi IR $0.0188 -1.16% 0.3% -1.41% 3,860,305 2,252,410
471 Rainbow RNBW Defi RNBW $0.0181 -0.2% 0% -5.46% 3,792,939 1,041,862
472 Hyperion RION Defi RION $0.2 -1.26% -2.07% -11.24% 3,786,337 219,688
473 Alibaba Tokenized Stock (Ondo) BABAon Defi BABAon $132 -0.37% -0.02% -5.78% 3,784,844 2,812,238
474 FEED EVERY GORILLA FEG Defi FEG $0 0.09% -2.65% -1.15% 3,744,477 644,921
475 Coca-Cola Tokenized Stock (Ondo) KOon Defi KOon $81.9 -0.08% 0% 2.85% 3,687,788 2,991,592
476 Beam BEAM Defi BEAM $0.0242 -4.08% 11.77% 9.11% 3,652,039 109,673
477 OctaSpace OCTA Defi OCTA $0.0907 0.06% -0.09% -8.71% 3,628,452 190,587
478 Theoriq THQ Defi THQ $0.0229 -0.64% -1.8% -2.94% 3,527,097 2,991,810
479 Cryptex Finance CTX Defi CTX $0.38 -0.51% -0.65% -10.26% 3,528,547 849,410
480 Robinhood Markets Tokenized Stock (Ondo) HOODon Defi HOODon $76.1 -0.68% -0.76% -1.44% 3,515,910 2,074,302
481 Numbers Protocol NUM Defi NUM $0.0039 -0.5% -1.38% -7.14% 3,515,390 153,632
482 Fei USD FEI Defi FEI $1 0.11% 0.14% -0.13% 3,509,393 6,565
483 Cult DAO CULT Defi CULT $0 -0.85% -1.64% -10.94% 3,456,226 62,253
484 Arm Holdings plc Tokenized Stock (Ondo) ARMon Defi ARMon $211 0.01% 0.09% -0.46% 3,454,688 2,534,444
485 SP500 tokenized stock (xStock) SPYX Defi SPYX $653 4.34% 5.55% 5.55% 3,915,227 1,979,393
486 yAxis YAXIS Defi YAXIS $3.5 0% 0% 0% 3,290,294 0
487 ASML Holding NV Tokenized Stock (Ondo) ASMLon Defi ASMLon $1516 0.34% 0.16% -5.16% 3,391,756 2,787,644
488 Coinweb CWEB Defi CWEB $0.0014 -0.03% 1.93% 16.79% 3,384,044 98,769
489 RollX ROLL Defi ROLL $0.0217 0.1% -5.45% -25.87% 3,365,997 180,415
490 Broadcom Tokenized Stock (Ondo) AVGOon Defi AVGOon $425 -0.59% -0.35% -1.15% 3,304,193 5,621,431
491 tao.bot TAOBOT Defi TAOBOT $0.043 -2.37% -8.1% -31.71% 3,293,691 20,680
492 Pfizer Tokenized Stock (Ondo) PFEon Defi PFEon $26.5 -0.03% -0.21% -2.83% 3,215,391 785,289
493 abrdn Physical Platinum Tokenised ETF (xStock) PPLTx Defi PPLTx $18.8 0% -90% -89.78% 3,209,606 0
494 Ren REN Defi REN $0.0032 -0.61% -4.56% -7.46% 3,184,110 33,130
495 Electra Protocol XEP Defi XEP $0.0002 0.48% -7.78% 2.23% 3,166,349 107,146
496 BitShares BTS Defi BTS $0.001 -0.5% 0.12% -0.89% 3,134,594 54,827
497 Scallop SCA Defi SCA $0.0197 -0.86% -0.99% -35.42% 3,088,896 794,571
498 Cisco Systems Tokenized Stock (Ondo) CSCOon Defi CSCOon $119 0.04% 0.14% 22.36% 3,078,443 1,617,734
499 Stake DAO SDT Defi SDT $0.13 0% -1.89% -7.04% 3,058,899 0
500 TokenFi TOKEN Defi TOKEN $0.003 -2.2% -2.89% -12.49% 3,035,750 687,202
501 Nexa NEXA Defi NEXA $0 -0.18% 0.99% 6.76% 3,031,089 23,895
502 Volt Inu VOLT Defi VOLT $0 -1.79% -1.92% -1.04% 2,961,075 65,563
503 ALTAVA TAVA Defi TAVA $0.0042 -0.25% 0.35% -3.46% 2,911,544 19,708
504 Intuitive Machines Tokenized Stock (Ondo) LUNRon Defi LUNRon $33.9 -0.05% -0.04% 17.69% 2,878,878 656,158
505 dHedge DAO DHT Defi DHT $0.0551 -0.03% 5.95% 5.54% 2,998,678 10
506 Beefy BIFI Defi BIFI $35.6 -0.02% -26.48% 4.03% 2,849,947 17,394
507 Chevron Tokenized Stock (Ondo) CVXon Defi CVXon $194 0.19% -0.17% 5% 2,809,401 2,467,959
508 Mayflower AI MAY Defi MAY $0.0064 -0.68% -4.69% 3.57% 2,777,932 2,103,737
509 KardiaChain KAI Defi KAI $0.0009 0.45% -0.95% -7.25% 4,250,332 9,384
510 Games for a Living GFAL Defi GFAL $0.0007 0% -8% 41.46% 2,729,066 45
511 League of Traders LOT Defi LOT $0.0074 -0.95% -1.45% -5.07% 2,704,315 249,937
512 Figma Ord Shs Tokenized Stock (Ondo) FIGon Defi FIGon $22.6 0.04% 0.07% 9.08% 2,702,622 821,681
513 Dero DERO Defi DERO $0.19 -0.23% -1.85% -11.2% 2,701,980 6,742
514 ServiceNow Tokenized Stock (Ondo) NOWon Defi NOWon $510 -0.08% 6.89% 12.46% 2,645,315 807,037
515 Procter & Gamble Tokenized Stock (Ondo) PGon Defi PGon $144 -0.02% -0.04% -3.35% 2,634,512 1,178,395
516 OpenAI tokenized stock (PreStocks) OPENAI Defi OPENAI $1310 0.73% 5.69% -33.43% 2,624,241 162,865
517 Walmart Tokenized Stock (Ondo) WMTon Defi WMTon $132 0.24% -0.25% 0.91% 2,619,346 2,328,439
518 StaFi FIS Defi FIS $0.0183 -2.28% 25.49% 60.81% 2,603,457 1,939,988
519 Arista Networks Tokenized Stock (Ondo) ANETon Defi ANETon $143 -0.04% 0.12% 1.15% 2,591,447 2,069,335
520 JPMorgan Chase Tokenized Stock (Ondo) JPMon Defi JPMon $301 0.02% 0.28% -1.4% 2,577,691 2,782,683
521 PieDAO DOUGH v2 DOUGH Defi DOUGH $0.0302 0% 0% 0.39% 446,589 0
522 Cook Finance COOK Defi COOK $0.0029 -0.94% -0.69% -0.93% 2,567,756 21,674
523 KaiChain KAI Defi KAI $0.0005 0.22% 3.31% -3.91% 2,549,976 8,852
524 Reservoir DAM Defi DAM $0.0127 -2.23% -7.72% 18.84% 2,536,973 173,072
525 Novo Nordisk Tokenized Stock (Ondo) NVOon Defi NVOon $45.6 0.23% -0.14% -2.99% 2,529,440 960,669
526 Chamber DHT Defi DHT $0.0462 -2.28% -1.48% -10.47% 2,514,707 92
527 Buying.com BUY Defi BUY $0.0075 0% -0.27% 4.7% 2,490,323 13,630
528 9D NFT COGI Defi COGI $0.0211 -0.23% 0.75% -38.53% 562,558 14,105
529 Step App FITFI Defi FITFI $0.0005 0.94% -0.48% -1.45% 2,476,056 1,138,981
530 Radiant Capital RDNT Defi RDNT $0.0017 -1.15% -1.89% -6.42% 2,409,519 252,396
531 Vai VAI Defi VAI $1 0% -0.04% -0.06% 2,403,530 10,866
532 Æternity AE Defi AE $0.0062 0.01% -1.98% -5.52% 2,403,455 987
533 PepsiCo Tokenized Stock (Ondo) PEPon Defi PEPon $151 0.08% -0.22% -3.99% 2,387,093 1,380,013
534 Devve DEVVE Defi DEVVE $0.0247 3.37% -3.98% -11.09% 2,386,414 192,603
535 Petrobras Tokenized Stock (Ondo) PBRon Defi PBRon $20.2 -0.07% 0.05% -2.59% 2,375,200 876,067
536 Tarot TAROT Defi TAROT $0.035 -0.74% -0.19% -8.08% 2,366,265 1,927
537 Palantir Technologies Tokenized Stock (Ondo) PLTRon Defi PLTRon $133 -0.49% 0.24% -2.55% 2,329,819 2,808,656
538 QuantumCoin Q Defi Q $0 0% -1.43% 1.9% 2,315,765 1,213
539 Particl PART Defi PART $0.15 -0.53% -6.97% 0.72% 2,274,894 56,102
540 HyperGPT HGPT Defi HGPT $0.0025 -0.05% -2.55% 2.25% 2,274,452 404,680
541 Rocket Lab Tokenized Stock (Ondo) RKLBon Defi RKLBon $126 -1.17% 0.17% 16.16% 2,270,325 734,333
542 Ribbon Finance RBN Defi RBN $0.0276 0% 2.73% -10.76% 2,267,928 0
543 Kwenta KWENTA Defi KWENTA $5.1 -1.02% -2.11% -17.95% 2,220,538 4
544 unFederalReserve eRSDL Defi eRSDL $0.0019 -0.02% -0.11% 7.27% 820,784 1,027
545 Hathor HTR Defi HTR $0.0042 -0.35% -2.33% -2.25% 2,162,718 64,828
546 Starbucks Tokenized Stock (Ondo) SBUXon Defi SBUXon $108 -0.01% 0.01% 2.19% 2,129,824 1,072,985
547 YF Link YFL Defi YFL 0% 0% 299,706 0
548 Unitrade TRADE Defi TRADE $0.0131 0% 0% -0.04% 257,647 0
549 iMe Lab LIME Defi LIME $0.0028 -0.06% -0.1% -6.48% 2,112,475 236,999
550 Trias Token (New) TRIAS Defi TRIAS $0.42 0.04% 1.92% -11.98% 2,082,741 48,332
551 XSwap XSWAP Defi XSWAP $0.0069 -2.78% -0.48% 3.5% 2,068,278 2,302
552 RHEA Finance RHEA Defi RHEA $0.01 -1.01% -1.37% -2.31% 2,007,866 284,990
553 Toyota Tokenized Stock (Ondo) TMon Defi TMon $192 0.05% 0.02% 1.92% 1,987,486 115,257
554 Hacken Token HAI Defi HAI $0.0023 -0.15% -0.85% -17.51% 1,952,370 79,594
555 VAIOT VAI Defi VAI $0.0049 -0.35% -1.31% -6.24% 1,938,144 35,342
556 Carbon Protocol SWTH Defi SWTH $0.0012 0% 0% 0% 1,832,927 0
557 KYVE Network KYVE Defi KYVE $0.0016 0.23% -2.31% -7.81% 1,935,849 1,052
558 Utya Black UTYAB Defi UTYAB $0.0013 17.27% -16.77% 38.05% 1,301,667 26,686
559 VOOI VOOI Defi VOOI $0.0061 -0.05% 0.28% -1.33% 1,913,126 450,142
560 CrossFi XFI Defi XFI $0.0271 0% -4.23% -22% 1,902,239 31,878
561 Wownero WOW Defi WOW $0.0373 0% 0% 3.46% 3,240,111 0
562 Radiant RXD Defi RXD $0.0001 -2.11% -3.21% -17.16% 1,865,229 52,799
563 Matchain MAT Defi MAT $0.11 -1.57% 37.98% 213.85% 1,851,944 4,422,055
564 Nibiru NIBI Defi NIBI $0.0019 -0.08% 0.5% -7.46% 1,841,365 471,043
565 IDEX IDEX Defi IDEX $0.0018 -0.71% 0.94% -6.3% 1,831,172 370,255
566 Echo Protocol ECHO Defi ECHO $0.0057 -1.16% -2.62% -14.2% 1,809,032 100,453
567 XELIS XEL Defi XEL $0.34 -1.01% -5.58% -12.67% 1,803,506 7,751
568 EOSDT EOSDT Defi Stable EOSDT $0.47 0% 0% -0.86% 1,241,870 0
569 Anduril tokenized stock (PreStocks) ANDURIL Defi ANDURIL $125 -1.29% -1.71% -27.43% 1,794,117 62,740
570 RocketX exchange RVF Defi RVF $0.0191 -1.78% -1.46% -7.62% 1,785,718 6,556
571 Linde plc Tokenized Stock (Ondo) LINon Defi LINon $511 0.03% -0.02% 2.04% 1,749,028 916,316
572 Pipe Network PIPE Defi PIPE $0.0174 -0.16% -1.05% -3.02% 1,742,474 246,994
573 Broadcom tokenized stock (xStock) AVGOX Defi AVGOX $426 0.08% 0% -1.33% 1,723,657 974,920
574 Palo Alto Networks Tokenized Stock (Ondo) PANWon Defi PANWon $242 -0.06% -0.41% 17.73% 1,723,102 768,528
575 COVER Protocol COVER Defi COVER $3.1 0% 0% -52.57% 241,525 0
576 Kin KIN Defi KIN $0 1.45% 0.2% -2.09% 1,720,091 54,724
577 Rai Reflex Index RAI Defi RAI $3.1 -4.36% -2.86% -3.37% 1,716,430 1,793
578 IBM Tokenized Stock (Ondo) IBMon Defi IBMon $222 0.16% -0.16% -4.34% 1,714,020 933,653
579 Equinix Tokenized Stock (Ondo) EQIXon Defi EQIXon $1067 -0.69% -0.68% -1.59% 1,712,123 684,059
580 NFTX NFTX Defi NFTX $19.5 0% 0% 0% 2,382,181 0
581 Baidu Tokenized Stock (Ondo) BIDUon Defi BIDUon $136 0% 0.1% -3.74% 1,701,182 771,383
582 Darwinia Network RING Defi RING $0.0011 -0.02% 1.25% -5.09% 1,870,172 36,595
583 Perpetual Protocol PERP Defi PERP $0.0255 -0.03% -0.02% -4.57% 1,680,525 446,346
584 Minter Network BIP Defi BIP $0.0002 0% 0% 2.96% 1,411,180 0
585 MIDAS MDS Defi MDS $0.99 0% 0% 0% 1,094,233 0
586 Surge SURGE Defi SURGE $0.0034 -1.05% -7.72% -30.35% 1,667,275 466,469
587 Verasity VRA Defi VRA $0 -0.61% -3.34% -5.58% 1,646,241 282,475
588 Dynex DNX Defi DNX $0.0151 0% 0.53% -3.81% 1,619,549 12,844
589 mStable Governance Token: Meta (MTA) MTA Defi MTA $0.0291 -2.28% -2.08% -6.14% 1,612,567 3
590 Polytrade TRADE Defi TRADE $0.0389 -0.42% 1.49% -16.06% 1,608,149 196,818
591 Standard Protocol STND Defi STND $0.0306 0.42% -9.39% -29.86% 410,380 317,556
592 Pandora PANDORA Defi PANDORA $160 -0.65% -2.26% -6.26% 1,604,028 492
593 TrueFi TRU Defi TRU $0.0013 -32.55% -5.03% -8.58% 1,583,469 618,675
594 Equilibria Finance EQB Defi EQB $0.046 0% -4.27% -12.5% 1,557,235 0
595 Areum AREA Defi AREA $0.0131 0.01% -5.7% -20.1% 1,539,684 871
596 Ethereum Stake ETHYS Defi ETHYS $1.8 0% 0% -2.34% 363,758 0
597 ZClassic ZCL Defi ZCL $0.16 -0.64% -1.4% -5.71% 1,516,953 0
598 Crypton CRP Defi CRP $0.14 -0.05% -0.47% 7.74% 1,490,827 69,525
599 UNCX Network UNCX Defi UNCX $32 0% -1.21% -8.25% 1,490,310 12
600 Crypterium CRPT Defi CRPT $0.0156 0.01% -3.46% -3.46% 1,479,488 1
601 Vanilla Network VNLA Defi VNLA $0.48 0% 0% -2.29% 382,801 0
602 Nasdaq tokenized stock (xStock) QQQX Defi QQQX $553 0.49% 0.56% 0.56% 1,660,385 3,571
603 NodeOps NODE Defi NODE $0.011 0.07% -0.77% -4.95% 1,468,554 2,429,239
604 RichQUACK.com QUACK Defi QUACK $0 -0.09% -4.55% 23.29% 1,437,937 237
605 Boeing Tokenized Stock (Ondo) BAon Defi BAon $223 -0.05% -0.1% -5.9% 1,429,452 2,478,339
606 Kaon AKRO Defi AKRO $0.0004 0.01% 2.13% 0.46% 1,750,168 166,301
607 Clore.ai CLORE Defi CLORE $0.0022 0.07% 6.98% 19.36% 1,401,949 775,440
608 WELF WELF Defi WELF $0.11 -0.38% -0.02% -8.65% 1,386,334 15,807
609 Stride STRD Defi STRD $0.0346 -1.51% -1.24% 138.73% 1,397,638 657
610 Graphlinq Chain GLQ Defi GLQ $0.004 -3.47% -5.08% -4.24% 1,375,987 117,904
611 General Electric Tokenized Stock (Ondo) GEon Defi GEon $283 -0.18% -0.12% -5.48% 1,374,396 978,693
612 Cere Network CERE Defi CERE $0.0002 0.29% 0.43% -2.89% 1,362,042 78,457
613 Super Micro Computer Tokenized Stock (Ondo) SMCIon Defi SMCIon $30.7 -0.02% -2.01% -12.87% 1,360,259 2,198,207
614 BytomDAO BTM Defi BTM $0.0009 0% 0% 0% 1,358,212 0
615 Phantasma SOUL Defi SOUL $0.0109 0.3% -5.71% -17.6% 1,354,917 173,822
616 UnitedHealth Tokenized Stock (Ondo) UNHon Defi UNHon $380 -0.04% 0.04% -1.12% 1,349,348 3,148,004
617 Owlto Finance OWL Defi OWL $0.0041 -1.67% 0.08% -0.48% 1,345,835 1,143,429
618 Superp SUP Defi SUP $0.0044 -1.56% 0.88% -25.13% 1,343,282 301,233
619 Costco Tokenized Stock (Ondo) COSTon Defi COSTon $1043 0.01% -0.21% 3.21% 1,341,238 4,680,095
620 Maiga MAIGA Defi MAIGA $0.0048 -2.9% -18.94% 70.64% 1,333,415 289,116
621 Fusion FSN Defi FSN $0.017 0% 5.46% -0.01% 1,329,167 5,526
622 Eli Lilly tokenized stock (xStock) LLYX Defi LLYX $998 0.05% 1.63% 20.48% 1,324,866 29,278
623 HyperCycle HYPC Defi HYPC $0.0085 0% -3.12% 5.71% 1,321,453 0
624 DerivaDAO DDX Defi DDX $0.0503 -2.28% -2.08% -4.92% 1,312,127 23
625 TMX TMX Defi TMX $2.5 0.01% 0% -0.02% 1,298,146 0
626 DFI.Money YFII Defi YFII $33.5 -1.75% -13.94% 9.1% 1,291,786 123,956
627 dForce DF Defi DF $0.0013 0% -0.02% -0.05% 1,283,356 22,755
628 VK Token VK Defi VK $0.0001 0.05% -0.06% -0.69% 1,277,460 37
629 Cellframe CELL Defi CELL $0.0445 -0.92% 2.24% -14.05% 1,274,009 601,158
630 UnitedHealth tokenized stock (xStock) UNHX Defi UNHX $403 -0.09% -0.08% 10.65% 1,270,088 428
631 LayerX LX Defi LX $0.0001 1.9% 3.43% -19.39% 1,269,960 3,205
632 KiloEx KILO Defi KILO $0.006 -0.24% -1.61% 0.1% 1,263,433 425,175
633 Reddit Tokenized Stock (Ondo) RDDTon Defi RDDTon $157 -0.07% 0.02% 1.57% 1,262,492 863,037
634 Coherent Tokenized Stock (Ondo) COHRon Defi COHRon $384 -0.66% -0.25% 13.94% 1,261,464 704,767
635 Cream Finance CREAM Defi CREAM $0.67 0% 7.86% 9.83% 1,236,033 0
636 Persistence One XPRT Defi XPRT $0.0058 -1.14% 5.01% -18.87% 1,227,057 12,851
637 xAI tokenized stock (PreStocks) XAI Defi XAI $112 3.06% 5.69% -2.06% 1,220,925 2,908
638 Waves Enterprise WEST Defi WEST $0.0054 -0.1% -9.59% -4.14% 1,209,212 1,490
639 Goldman Sachs Tokenized Stock (Ondo) GSon Defi GSon $960 -0.01% 0.54% 3.03% 1,205,854 1,179,247
640 BitMine Immersion Technologies Tokenized Stock (Ondo) BMNRon Defi BMNRon $19.3 -1.15% -1.77% -14.21% 1,196,511 2,150,492
641 JD.com Tokenized Stock (Ondo) JDon Defi JDon $33.3 0.22% -0.17% 6.54% 1,177,265 846,991
642 Abbott Tokenized Stock (Ondo) ABTon Defi ABTon $85.4 -0.01% -0.01% -0.01% 1,176,348 1,354,624
643 Hims & Hers Health Tokenized Stock (Ondo) HIMSon Defi HIMSon $24.7 0.04% 1.42% -20.58% 1,175,868 827,150
644 Airbnb Tokenized Stock (Ondo) ABNBon Defi ABNBon $132 -0.07% 0.23% -6.53% 1,169,903 857,826
645 AirSwap AST Defi AST $0.0067 1.52% -1.47% -2.9% 1,169,013 8,422
646 QORPO WORLD QORPO Defi QORPO $0.0019 -1.57% -6.63% -12.47% 1,164,674 105,762
647 Creditlink CDL Defi CDL -4.3% 60.66% 1,159,350 123,905
648 Sigma.Money SIGMA Defi SIGMA $0.008 0.64% 0.01% -12.62% 1,157,616 165,960
649 Mastercard Tokenized Stock (Ondo) MAon Defi MAon $495 -0.2% -0.01% -0.49% 1,157,289 3,226,361
650 OpenGPU OGPU Defi OGPU $0.0583 -1.29% -1.28% -15.81% 1,145,123 37,973
651 SALT SALT Defi SALT $0.0095 0% 0% -15.99% 1,142,810 0
652 Nike Tokenized Stock (Ondo) NKEon Defi NKEon $42.7 -0.04% -0.01% -4.94% 1,140,689 917,823
653 Union U Defi U $0.0006 -0.2% -0.47% -5.06% 1,128,883 2,733,513
654 Serum SRM Defi SRM $0.0043 -29.75% -2.54% -9.59% 1,127,650 155,938
655 Wells Fargo Tokenized Stock (Ondo) WFCon Defi WFCon $74.5 0.16% -0.15% -3.68% 1,119,541 883,315
656 Izumi Finance IZI Defi IZI $0.0014 -0.02% -0.1% -3.27% 1,103,883 3,766
657 ICHI ICHI Defi ICHI $0.12 -2.43% -2.04% -5.8% 1,103,254 181
658 Vexanium VEX Defi VEX $0.0015 1.71% -1.99% -8.8% 1,101,388 50,788
659 DeFiChain DFI Defi DFI $0.0013 0% 50.11% 87.59% 1,094,275 0
660 Novo Nordisk tokenized stock (xStock) NVOX Defi NVOX $43.7 0% 0% -5% 1,083,016 40
661 Keep4r KP4R Defi KP4R $2.7 0% 0% -0.49% 230,046 0
662 Entangle NGL Defi NGL $0.0017 0.67% -37.3% -6.33% 957,541 125,031
663 Netflix Tokenized Stock (Ondo) NFLXon Defi NFLXon $869 0.06% 0.3% -0.37% 1,081,459 5,178,210
664 Strategy Stretch Preferred Tokenized Stock (Ondo) STRCon Defi STRCon $100 0% 0% 0.2% 1,068,770 0
665 Push Protocol PUSH Defi PUSH $0.0118 -0.42% -0.55% -3.67% 1,063,768 507,176
666 AST SpaceMobile Tokenized Stock (Ondo) ASTSon Defi ASTSon $82.1 0.02% -0.94% 9.26% 1,052,656 697,713
667 Areon Network AREA Defi AREA $0.0128 0.01% -3.57% -13.2% 1,512,146 7,916
668 Salesforce Tokenized Stock (Ondo) CRMon Defi CRMon $177 0.17% 0.16% -2.16% 1,051,872 2,326,318
669 Comcast tokenized stock (xStock) CMCSAX Defi CMCSAX $26.7 -0.11% -0.13% -2.93% 1,051,306 612,003
670 Saito SAITO Defi SAITO $0.0005 -1.67% 1.06% -4.95% 1,049,083 26,398
671 CoreWeave Tokenized Stock (Ondo) CRWVon Defi CRWVon $107 -0.23% -0.02% -5.89% 1,043,909 3,666,585
672 Zenon ZNN Defi ZNN $0.16 0.01% -22.49% 1.73% 1,033,247 0
673 AirDAO AMB Defi AMB $0.0002 -0.06% 2.47% -8.52% 1,065,519 231,101
674 AgentLISA LISA Defi LISA $0.0047 0.01% -2.64% 7.46% 1,016,585 39,050
675 PayPal Tokenized Stock (Ondo) PYPLon Defi PYPLon $44.4 0.01% -0.01% -3.09% 1,009,259 771,913
676 Oiler Network OIL Defi OIL $0.028 0% 0% 0% 1,029,003 0
677 Horizon Protocol HZN Defi HZN $0.0096 0.21% -4.78% -16.65% 1,159,072 203,920
678 ParaSwap PSP Defi PSP $0.0013 -2.28% -2.66% -9.04% 1,001,207 28
679 Chipotle Tokenized Stock (Ondo) CMGon Defi CMGon $32.6 -0.1% -0.1% 0.87% 997,082 809,714
680 Neutron NTRN Defi NTRN $0.0016 0.32% -2.81% -44.98% 992,762 643,832
681 ZKBase ZKB Defi ZKB $0.0065 0% 0% 0.02% 1,282,320 0
682 Nebius Group Tokenized Stock (Ondo) NBISon Defi NBISon $219 -0.07% 0.03% 22.23% 988,782 710,253
683 Accenture Tokenized Stock (Ondo) ACNon Defi ACNon $171 0.24% 0.29% -5.98% 982,602 2,742,886
684 Stella ALPHA Defi ALPHA $0.001 -3.17% -1.8% 142.67% 975,831 214,027
685 EverRise RISE Defi RISE $0 -0.04% 1.19% -4.04% 977,233 4
686 Loom Network LOOM Defi LOOM $0.0008 0% -0.15% -85.27% 969,764 0
687 Ethereum Yield ETHY Defi ETHY $2 -0.23% 12.57% 12.7% 200,111 111
688 Adobe Tokenized Stock (Ondo) ADBEon Defi ADBEon $245 -0.32% -0.4% -2.73% 960,405 919,950
689 Goldman Sachs tokenized stock (xStock) GSX Defi GSX $944 0% 0% 1.75% 944,060 44
690 iBoxx $ High Yield Corporate Bond Tokenized ETF (Ondo) HYGon Defi HYGon $82.7 0% 0% -0.63% 942,061 0
691 Futu Holdings Tokenized Stock (Ondo) FUTUon Defi FUTUon $137 -0.05% -0.05% -6.89% 930,321 847,693
692 v.systems VSYS Defi VSYS $0.0003 0.14% -0.03% -1.47% 923,227 518,886
693 Acala Token ACA Defi ACA $0.0008 -1.56% 1.55% 22.6% 916,608 211,039
694 Johnson & Johnson tokenized stock (xStock) JNJX Defi JNJX $228 0% 0% 2.46% 910,279 235
695 Disney Tokenized Stock (Ondo) DISon Defi DISon $103 0.15% 0.12% -5.33% 908,478 682,665
696 Intuit Tokenized Stock (Ondo) INTUon Defi INTUon $396 -0.38% 0.08% 0.24% 902,406 759,477
697 DeFi Kingdoms JEWEL Defi JEWEL $0.0079 -0.61% 3.17% 4.5% 895,892 76
698 American Express Tokenized Stock (Ondo) AXPon Defi AXPon $315 0.15% 0.51% -0.51% 885,126 848,100
699 Matrix AI Network MAN Defi MAN $0.0018 0.7% 5.5% -1.76% 866,687 72,254
700 JPMorgan Chase tokenized stock (xStock) JPMX Defi JPMX $298 0% 0% -1.26% 865,041 60
701 Uber Tokenized Stock (Ondo) UBERon Defi UBERon $75 0.25% -0.11% -1.03% 859,300 888,180
702 Ranger RNGR Defi RNGR $0.0842 0.12% -5.19% -30.37% 858,350 62,512
703 Uno Re UNO Defi UNO $0.0078 0.09% 2.6% 0.8% 865,877 29,635
704 META FINANCIAL AI MEFAI Defi MEFAI $0.0015 -2.15% 4.52% 4.74% 844,033 167,907
705 E Money EMYC Defi EMYC $0.0037 -1.29% -9.04% -1.75% 835,128 98,538
706 Apollo Global Management Tokenized Stock (Ondo) APOon Defi APOon $136 0% 0% 1.9% 834,514 0
707 Unistake UNISTAKE Defi UNISTAKE $0.0047 0% 0% -1.6% 1,047,755 0
708 DeFi DEFI Defi DEFI $0.0002 -0.88% 0.1% -1.43% 820,951 113,464
709 Merck tokenized stock (xStock) MRKX Defi MRKX $109 0% 0% -2.56% 818,625 2
710 MultiVAC MTV Defi MTV $0.0002 -0.54% -3.23% -8.74% 817,276 112,004
711 Snowflake Tokenized Stock (Ondo) SNOWon Defi SNOWon $158 -0.03% 0.11% 4.02% 809,654 2,466,869
712 Hydro HYDRO Defi HYDRO $0.0003 0% 0% 0.07% 30,781 0
713 S&P Global Tokenized Stock (Ondo) SPGIon Defi SPGIon $404 0.04% -0.51% -4.49% 808,709 701,298
714 DAOventures DVD Defi DVD $0.0106 0% 0.01% 3.95% 97,513 0
715 Shiden Network SDN Defi SDN $0.0117 -0.67% -0.27% -14.5% 807,460 23
716 RingDAO RING Defi RING $0.0005 -1.36% -1.88% -4.15% 796,879 559
717 D-Wave Quantum Tokenized Stock (Ondo) QBTSon Defi QBTSon $20.4 0% 0.07% -10.92% 793,360 726,965
718 FIO Protocol FIO Defi FIO $0.0009 -1.3% -0.28% -1.65% 790,616 601,339
719 HyperAlloy ALLOY Defi ALLOY $0.0047 -0.07% 1.1% 76.98% 16,078 0
720 HyperBitcoinAlloy ALLOY Defi ALLOY $0.0048 -0.75% 3.03% 4.26% 16,577 0
721 Hakka.Finance HAKKA Defi HAKKA $0.002 2.92% 2.92% 1.94% 778,097 0
722 Gamium GMM Defi GMM $0 -0.14% 1.76% 7.29% 766,971 1,508
723 BitcoinAlloy ALLOY Defi ALLOY $0.0045 -0.05% 0.08% -2.16% 15,546 0
724 Solar SXP Defi SXP $0.0011 0.11% -6.96% -16.45% 763,385 728,715
725 GAIMIN GMRX Defi GMRX $0 -0.01% 2.26% 16.33% 757,305 1,745
726 Rangers Protocol Gas RPG Defi RPG $0.0819 0% 0% 1.72% 762,147 0
727 BitcoinAlloy BTCA Defi BTCA $0.0045 0% 0% -3.41% 15,515 0
728 Alloy ShahramBank BTCA Defi BTCA $0.0045 0% 0% -0.12% 15,515 0
729 DoorDash Tokenized Stock (Ondo) DASHon Defi DASHon $159 0.05% -0.05% -3.11% 751,341 75,500
730 Warp Finance WARP Defi WARP $0.56 0% 0% -5.73% 2,639 0
731 WINR Protocol WINR Defi WINR $0.0011 -1.3% -4.09% -16.03% 751,022 885
732 CafeSwap Token BREW Defi BREW $0.0017 0% 0% 0% 50,912 0
733 ShahramBank Coin BTCA Defi BTCA $0.0045 0% 0% 0.88% 15,515 0
734 StreamCoin STRM Defi STRM $0.0005 -2.14% 24.58% 19.67% 733,181 104,444
735 Neurai XNA Defi XNA $0 0% 0.24% -20.06% 731,924 33,970
736 Lnfi Network LN Defi LN $0.0074 0% 0.15% -0.73% 729,135 284
737 Anduril tokenized stock (PreStocks) ANDURL Defi ANDURL $80.4 10.3% 10.3% 10.3% 920,406 577,043
738 RigoBlock GRG Defi GRG $0.27 0% 17.42% -6.4% 720,714 0
739 Meter Governance MTRG Defi MTRG $0.0221 0.05% -3.01% 5.11% 714,022 64,117
740 Multibit MUBI Defi MUBI $0.0008 0.85% 0.85% -7.75% 713,046 91,902
741 SingularityDAO SDAO Defi SDAO $0.0083 -1.47% 11.48% 11.5% 686,648 9
742 Celsius CEL Defi CEL $0.0175 -1.24% -1.67% -9.41% 658,503 316
743 MercadoLibre Tokenized Stock (Ondo) MELIon Defi MELIon $1548 0% 0.51% -5.33% 647,524 738,623
744 Procter & Gamble tokenized stock (xStock) PGX Defi PGX $141 -5.3% -0.05% -4.81% 641,669 10,604
745 Anome ANOME Defi ANOME $0.0213 0.19% -1.36% -10.17% 639,844 2,327,866
746 Shyft Network SHFT Defi SHFT $0.0003 -1.26% -1.25% -2.4% 640,730 158
747 Linde tokenized stock (xStock) LINX Defi LINX $509 0% 0% 3.26% 634,178 50
748 Rezerve Money RZR Defi RZR $0.74 -1.08% -1.08% -8% 632,090 30
749 Blockasset BLOCK Defi BLOCK $0.002 0.05% -0.2% -8.12% 631,638 526
750 Oikos OKS Defi OKS $0.0008 0% 0% 0% 194,046 0
751 Aryacoin AYA Defi AYA $0.0003 0% 0% -44.93% 309,738 0
752 Flamingo FLM Defi FLM $0.0011 -0.22% -1.42% -84.02% 622,675 162,549
753 DarkStar DARK Defi DARK $0 0% -0.82% -0.82% 0 0
754 Mdex MDX Defi MDX $0.0006 0.32% -0.36% 0.88% 601,360 120
755 TTcoin Network TC Defi TC $0.0001 -0.68% -0.57% -0.55% 597,135 370,754
756 Aurora AOA Defi AOA $0.0001 0% 0% 0.15% 614,707 0
757 McDonald's tokenized stock (xStock) MCDX Defi MCDX $282 -0.37% -0.02% -0.3% 596,550 1,587,389
758 Add.xyz ADD Defi ADD $0.009 0% 0% -0.05% 74,585 0
759 Dione Protocol DIONE Defi DIONE $0 -0.87% -0.57% -2.43% 589,606 5,467
760 Biswap BSW Defi BSW $0.0009 -1.1% -5.37% -19.18% 585,707 87,866
761 Bank of America tokenized stock (xStock) BACX Defi BACX $49.5 0% 0% -3.72% 579,411 46
762 Philip Morris tokenized stock (xStock) PMX Defi PMX $191 -0.08% -0.05% 11.74% 573,678 132,179
763 SatLayer SLAY Defi SLAY $0.0009 -1.69% -5.79% 2.73% 570,228 1,352
764 Bridge Oracle BRG Defi BRG $0.0001 3.33% -2.97% -32.76% 492,079 3,318
765 Font FONT Defi FONT $0.0975 0% 0% -0.09% 47,500 0
766 Impossible Finance IF Defi IF $0.0201 0% 4.2% -5.08% 120,833 154
767 LayerEdge EDGEN Defi EDGEN $0.0019 -3.39% -3.4% -3.54% 557,345 1,126,148
768 Rubic RBC Defi RBC $0.0033 -2.89% -3.54% -14.42% 553,069 69,498
769 Thermo Fisher tokenized stock (xStock) TMOX Defi TMOX $439 0% 0% -5.53% 552,611 8
770 LayerAI LAI Defi LAI $0.0001 0% 0% 14.94% 551,722 0
771 Shopify Tokenized Stock (Ondo) SHOPon Defi SHOPon $100 -0.26% -0.24% -10.7% 551,067 4,735,938
772 Eaton Tokenized Stock (Ondo) ETNon Defi ETNon $399 0.02% -0.07% -0.87% 548,873 768,418
773 Hifi Finance HIFI Defi HIFI $0.0038 0.39% -2.96% -9.21% 546,263 91,305
774 BiFi BIFI Defi BIFI $0.0011 0.01% -0.79% -8.81% 545,913 151
775 KLAYswap Protocol KSP Defi KSP $0.0082 0% 0% -56.99% 653,661 0
776 Salesforce tokenized stock (xStock) CRMX Defi CRMX $173 0% 0% -4.89% 537,261 50
777 ApeBond ABOND Defi ABOND $0.0009 0.01% -0.44% -2.98% 532,490 0
778 Datamine DAM Defi DAM $0.0135 0% 0% -0.01% 41,488 0
779 Choise.ai CHO Defi CHO $0.001 0.04% -1.78% -23.02% 529,959 70,861
780 Western Digital Tokenized Stock (Ondo) WDCon Defi WDCon $478 0.01% -0.78% -1.51% 529,842 700,666
781 NEST Protocol NEST Defi NEST $0.0002 0% -0.02% -0.04% 529,609 411,689
782 Music Protocol RECORD Defi RECORD $0.0009 1.81% 7.37% -4.18% 470,271 4,701
783 Visa tokenized stock (xStock) VX Defi VX $324 0% 0.07% 0.47% 518,829 433
784 Mastercard tokenized stock (xStock) MAX Defi MAX $491 0% 0% -1.37% 515,585 0
785 THORWallet TITN Defi TITN $0.0121 0.24% -5.8% -0.61% 514,856 1,125,652
786 Riot Platforms Tokenized Stock (Ondo) RIOTon Defi RIOTon $23.3 0.1% -0.4% -3.43% 494,629 816,221
787 WeFi WEFI Defi WEFI $0.0118 0.17% 0.07% 0.2% 493,080 1,814
788 Stratos STOS Defi STOS $0.0127 -5.69% -16.16% -25.51% 492,056 114,060
789 Solrise Finance SLRS Defi SLRS $0.0031 1.58% 9.99% -0.27% 491,036 1,508
790 Keep3rV1 KP3R Defi KP3R $1.1 11.65% 16.6% 15.8% 487,543 5,712
791 DFSocial Gaming DFSG Defi DFSG $0.0023 0% 0% -2.19% 28,483 0
792 Spotify Tokenized Stock (Ondo) SPOTon Defi SPOTon $437 0.1% 0.51% 4.11% 477,543 801,297
793 WAM WAM Defi WAM $0.001 0% -2.55% 34.87% 477,329 3,154
794 Gelato GEL Defi GEL $0.0017 0% -3.99% -8.44% 474,261 0
795 Medtronic tokenized stock (xStock) MDTX Defi MDTX $77 0% 0% 0.6% 471,718 49
796 Tranchess CHESS Defi CHESS $0.0023 0% 1.85% 7.54% 468,095 38,900
797 Rabi RABI Defi RABI $0.0008 -0.51% -0.31% -4.85% 460,586 73,824
798 Home Depot tokenized stock (xStock) HDX Defi HDX $302 0% -2.1% -6.05% 452,488 8
799 APY.Finance APY Defi APY $0.0021 0% 0% 0% 142,314 0
800 MARA Holdings Tokenized Stock (Ondo) MARAon Defi MARAon $12.4 0.21% -0.01% -4.94% 446,847 5,431,649
801 Apptronik tokenized stock (PreStocks) APTRNK Defi APTRNK $3.8 0% 0% -3.98% 583,799 0
802 Unbound UNB Defi UNB $0.0001 0% 0% 0% 286,848 0
803 Danaher tokenized stock (xStock) DHRX Defi DHRX $163 0% -0.16% -5.4% 438,838 11
804 Mintlayer ML Defi ML $0.0067 -0.07% -3% -3.89% 431,897 160,567
805 GameStop Tokenized Stock (Ondo) GMEon Defi GMEon $22 -0.07% -0.11% -10.27% 431,601 860,454
806 Mirror Protocol MIR Defi MIR $0.0055 0.05% 1.19% -3.92% 429,376 349
807 Unifi Protocol DAO UNFI Defi UNFI $0.0443 -0.06% 2.52% -16.94% 423,344 149,597
808 Rari Governance Token RGT Defi RGT $0.0376 0% 0% 0% 469,520 0
809 Aark AARK Defi AARK $0.0007 -38.62% -47.58% -5.18% 414,360 396
810 Camino Network CAM Defi CAM $0.0012 -0.24% -0.65% -5.02% 396,166 6,244
811 Orbofi AI OBI Defi OBI $0.0003 -1.07% -10.15% -24.69% 395,992 45,093
812 VIDT DAO VIDT Defi VIDT $0.0004 0% 0% 2.94% 367,584 0
813 Unification FUND Defi FUND $0.012 0% 0% -4.65% 413,561 0
814 Exeedme XED Defi XED $0.005 0% 0% 4.17% 497,732 0
815 PAW PAW Defi PAW $0 16.66% 65.28% 16.04% 390,811 74
816 Plugin Decentralized Oracle PLI Defi PLI $0.0025 -0.24% -5.35% -10.14% 379,200 71,959
817 Kromatika KROM Defi KROM $0.0044 0% 0% 0% 353,141 0
818 Hawksight HAWK Defi HAWK $0.0001 -5.28% 2.2% -2.44% 89,639 26,540
819 HAY HAY Defi HAY $1 -0.01% -0.12% -0.19% 0 2,212,681
820 LeverFi LEVER Defi LEVER $0 0.01% -57.4% 193.55% 368,528 4
821 IonQ Tokenized Stock (Ondo) IONQon Defi IONQon $53.5 -1.1% 0.1% 8.59% 363,447 769,651
822 Arcas ARCAS Defi ARCAS $0.0053 0% 0% 0% 366,492 0
823 KlimaDAO KLIMA Defi KLIMA $0.0451 0.88% -1.62% 12.41% 360,911 222
824 Dego Finance DEGO Defi DEGO $0.0172 -2.52% -3.43% -17.8% 360,518 545,857
825 Bridge AI BRG Defi BRG $0 0% -9.49% -13.55% 358,900 3,419
826 Yala YALA Defi YALA $0.0012 -0.07% 124.1% 178.8% 356,913 58,191
827 GE Vernova Tokenized Stock (Ondo) GEVon Defi GEVon $1059 0.04% 0.02% 1.49% 349,653 640,059
828 zkSwap Finance ZF Defi ZF $0.0006 -0.72% -1.14% -10.25% 347,486 54,468
829 Pell Network PELL Defi PELL $0.0004 0% -0.06% -0.46% 346,990 41
830 Accenture tokenized stock (xStock) ACNX Defi ACNX $165 0% 0.48% -7.75% 345,781 50
831 Metrix Coin MRX Defi MRX $0 0% 0% 96.97% 338,565 0
832 Polkamarkets POLK Defi POLK $0.0037 -5.13% -2.2% -7.84% 337,461 795
833 Reflexer Ungovernance Token FLX Defi FLX $1.7 0% 0% -8.33% 336,300 0
834 PoolTogether POOL Defi POOL $0.0495 0% 0% -5.51% 334,770 0
835 R0AR 1R0R Defi 1R0R $0.0008 -2.75% -2.91% -11.83% 333,061 56,211
836 Etherisc DIP Token DIP Defi DIP $0.0014 -0.16% -11.32% -12.57% 332,169 13
837 Fractal Network FRA Defi FRA $0 0% 0% -38.21% 272,925 0
838 Hord HORD Defi HORD $0.0037 -1.73% 0.49% 1.87% 330,651 0
839 myDID SYL Defi SYL $0 -1.14% -2.07% -2.99% 329,845 19,148
840 Open Governance Token OPEN Defi OPEN $0.0053 0% 0% 1.65% 19,371 0
841 ByteNext BNU Defi BNU $0.0006 0% 0% 0% 11,162 0
842 Belt Finance BELT Defi BELT $0.0338 -0.92% -1.05% -2.23% 322,314 2
843 Lista USD lisUSD Defi lisUSD $1 -0.04% -0.07% -0.11% 0 1,242,822
844 Lattice Token LTX Defi LTX $0.0112 -0.86% -0.91% -5.5% 322,152 59,410
845 Whales Market WHALES Defi WHALES $0.0123 -1.06% -1.6% -9.45% 321,296 10
846 STAKE STAKE Defi STAKE $0.038 -2.06% -1.41% -2.52% 321,264 2
847 GameGPT DUEL Defi DUEL $0 0.01% 0.92% -6.05% 320,711 160
848 Switchboard Protocol SWTCH Defi SWTCH $0.0019 -1.22% -7.69% -38.76% 320,404 1,236,173
849 Sinverse SIN Defi SIN $0.0003 -0.1% -2.34% 11.19% 318,596 85,240
850 Cryowar CWAR Defi CWAR $0.0012 0.09% 19.48% 7.4% 317,892 20,886
851 Nordek NRK Defi NRK $0.0007 0% 0% 0% 460,690 0
852 XCarnival XCV Defi XCV $0.0004 0.59% 0.3% 0.95% 307,384 510
853 Heroes of NFT HON Defi HON $0.0032 0% 0% -11.04% 307,257 0
854 Forj (Bondly) BONDLY Defi BONDLY $0.0003 0% 11.9% 3.39% 301,881 85
855 FYDcoin FYD Defi FYD $0.0005 0% 0% 0% 301,660 0
856 PureFi Protocol UFI Defi UFI $0.0052 0% -1.91% -7.49% 301,573 0
857 zkLink ZKL Defi ZKL -7.43% -11.56% 299,456 84,132
858 Spore SPORE Defi SPORE $0 0% -2.01% -1.35% 297,668 0
859 Swingby SWINGBY Defi SWINGBY $0.0003 0% 0% 9.96% 259,578 0
860 Bepro BEPRO Defi BEPRO $0 -0.34% 3.05% -18.84% 323,333 3,128
861 HAPI Protocol HAPI Defi HAPI $0.41 0.01% -1.06% -19.6% 296,944 24
862 BarnBridge BOND Defi BOND $0.0374 -6.83% -11.67% -1.34% 295,925 5,134
863 Degenerator Meme MEME Defi MEME $10.5 0% 0.17% -10.23% 294,534 0
864 BiShares BISON Defi BISON $0.0246 0% 0% 20.5% 10,605 0
865 Red Kite PKF Defi PKF $0.0022 0% 0% -7.91% 252,535 0
866 Multiplier BMXX Defi BMXX $0.0025 0% 0% 3.11% 2,550 0
867 Figure AI tokenized stock (PreStocks) FIGURE Defi FIGURE $60.6 0% 0% -3.99% 342,373 0
868 Archimedes Finance ARCH Defi ARCH $0.19 0% 0% 1.9% 18,625 0
869 Taraxa TARA Defi TARA $0 0.29% -2.27% 13.03% 275,900 62,016
870 FREEdom Coin FREE Defi FREE $0 0.18% 0.29% -5.63% 274,180 160,931
871 Noti NOTI Defi NOTI $0.0068 0% 0% 2.85% 175,794 0
872 Vortex Defi VTX Defi VTX $0.0015 0% 0% -1.27% 3,712 0
873 Freeway Token FWT Defi FWT $0 0% 0% 0.01% 187,590 0
874 Hatom HTM Defi HTM $0.0161 -1.94% 0.01% -13.56% 268,215 57,996
875 AppLovin Tokenized Stock (Ondo) APPon Defi APPon $498 -0.04% 0.05% 6.89% 268,119 82,448
876 CheckDot CDT Defi CDT $0.0341 0% 0% -3.79% 264,005 0
877 SharpLink Gaming, Inc Tokenized Stock (Ondo) SBETon Defi SBETon -0.06% -9.29% 262,437 1,130,670
878 Shadow Exchange SHADOW Defi SHADOW $0.71 -0.72% 6.28% -13.43% 258,600 21,910
879 Zap ZAP Defi ZAP $0.0011 2.94% 2.94% -6.51% 255,528 204
880 holoride RIDE Defi RIDE $0.0003 -1.72% -0.21% -15.95% 255,150 2,023
881 Fragmetric FRAG Defi FRAG $0.0014 -0.63% -0.49% -31.13% 254,598 28,485
882 LightLink LL Defi LL -3.86% -2.98% 250,956 53,976
883 EDENA EDENA Defi EDENA $0.0328 -0.67% -0.65% -14.62% 247,951 49,964
884 Chainge XCHNG Defi XCHNG $0.0005 5.78% -7.54% -13.65% 244,156 157
885 Blink Galaxy GQ Defi GQ 0% 2.62% 392,819 9,567
886 Omax Coin OMAX Defi OMAX $0 0% -1.81% -2.54% 237,351 21,624
887 Gameswap GSWAP Defi GSWAP $0.0192 0% 0% 2.91% 211,991 0
888 Strike STRK Defi STRK $0.0411 -1.52% -2.03% -21.21% 233,747 0
889 RabbitX RBX Defi RBX $0.0004 0% 0% -0.01% 342,271 0
890 Elemon ELMON Defi ELMON $0.0004 0% -0.7% -0.38% 231,315 0
891 PlotX PLOT Defi PLOT $0.0034 -0.66% -0.61% -6.39% 223,754 14
892 Netflix tokenized stock (xStock) NFLXX Defi NFLXX $88.6 0% 0% -90.11% 221,475 926,031
893 Chrono.tech TIME Defi TIME $0.31 -6.6% -22.56% -86.45% 221,263 2,563
894 AgeOfGods AOG Defi AOG $0.0021 2.54% -0.02% 10.13% 219,090 852
895 BakeryToken BAKE Defi BAKE $0.0008 -1.31% -1.33% -0.05% 217,198 91,511
896 Genesis Shards GS Defi GS $0.0098 0% 0% 0% 117,831 0
897 Perplexity tokenized stock (PreStocks) PPLXTY Defi PPLXTY $29.6 0% 0% -14.64% 254,169 0
898 Vertex Protocol VRTX Defi VRTX $0.0004 0% 0% 0% 211,396 0
899 SYNC Network SYNC Defi SYNC $0.001 0% 0% 0% 210,145 0
900 Internet of Energy Network IOEN Defi IOEN $0.0007 -0.42% 3.39% -7.55% 208,256 0
901 Circuits of Value COVAL Defi COVAL $0.0001 0% 0% -9.61% 208,073 0
902 Nubila Network NB Defi NB $0.0011 -0.69% 7.45% -24.2% 206,290 178,286
903 Lumoz MOZ Defi MOZ $0.0002 0% 0% -15.52% 187,305 0
904 LuaSwap LUA Defi LUA $0 -0.01% -0.01% -0.01% 0 0
905 Revain REV Defi REV $0 0% 0% -73.33% 0 0
906 Shadows DOWS Defi DOWS $0.004 0% 0% 0% 107,200 0
907 PearDAO PEX Defi PEX $0.0067 0% 0% 10.06% 352,897 0
908 Rally RLY Defi RLY $0 -3.74% -4.59% 0.22% 196,574 597
909 Bloktopia BLOK Defi BLOK $0 0.01% 1.12% 0.84% 196,254 6
910 Wing Finance WING Defi WING $0.0283 -2.16% -0.82% 4.99% 191,461 4,944
911 Dotmoovs MOOV Defi MOOV $0.0003 -2.38% -3.14% -20.86% 191,185 21,868
912 Torum XTM Defi XTM $0.0008 0% 0% -1.16% 159,273 0
913 Idena IDNA Defi IDNA $0.002 -0.04% -0.59% -1.34% 189,729 39
914 DeHive DHV Defi DHV $0.0463 0.9% 7.95% 17.66% 186,009 2,713
915 Yield App YLD Defi YLD $0.0004 0% 0% 0% 119,944 0
916 Curate XCUR Defi XCUR $0.0201 0% 0% 0% 169,105 0
917 Deri Protocol DERI Defi DERI $0.0015 0% 18.01% -37.97% 181,205 186
918 UniLend UFT Defi UFT $0.002 0% 0% -2.86% 180,958 0
919 NerveNetwork NVT Defi NVT $0.0006 0% 2.14% 2.12% 179,651 0
920 Affyn FYN Defi FYN $0.0007 -2.7% -2.15% -3.15% 179,227 841
921 Crypto Unicorns CU Defi CU $0.0022 0% 0% -1.04% 105,282 0
922 Bilibili Tokenized Stock (Ondo) BILIon Defi BILIon $19.1 0.16% 0.24% -13.47% 172,817 766,614
923 BendDAO BEND Defi BEND $0 -0.03% 34.62% 12.6% 170,182 2,096
924 Tranche Finance SLICE Defi SLICE $0.0084 -1.91% -1.91% -8.58% 168,630 93
925 Monsta Infinite MONI Defi MONI $0.0008 -4.01% -3.01% -2.79% 168,509 60,164
926 Monetha MTH Defi MTH $0.0008 0% 0% 0.04% 281,943 0
927 Auto AUTO Defi AUTO $2.2 -0.63% -0.72% -2.61% 165,052 19
928 Busy DAO BUSY Defi BUSY $0.0013 0% 2.36% 1.44% 164,753 664
929 Anthropic tokenized stock (PreStocks) ANTHRP Defi ANTHRP $187 0% 0% -29.91% 280,277 0
930 Bitcoin Virtual Machine BVM Defi BVM $0.0066 0% 0% -4.32% 164,859 0
931 ZooKeeper ZOO Defi ZOO $0.0006 0% 0% 1.29% 292,113 0
932 Xend Finance RWA Defi RWA $0.0015 0.45% 2.01% -0.27% 158,876 7,691
933 Karlsen KLS Defi KLS $0.0001 0.01% 123.94% 80.06% 157,873 0
934 Glitch GLCH Defi GLCH $0.002 -0.1% 0.07% -9.09% 157,727 0
935 Seedworld SWORLD Defi SWORLD $0 0.6% 1.43% 7.7% 154,228 1,652
936 Edgeware EDG Defi EDG $0 0% 0% 0.04% 79,199 0
937 Kava Lend HARD Defi HARD $0.0009 0% 0% -1.03% 127,901 0
938 Mochi Market MOMA Defi MOMA $0.0016 0% 0% 0% 64,665 0
939 VITE VITE Defi VITE $0.0002 0% 0% -2.72% 201,933 0
940 Pillar PLR Defi PLR $0.0006 -2.28% -2.04% -12.14% 144,746 28
941 Applied Materials Tokenized Stock (Ondo) AMATon Defi AMATon $436 -0.16% -0.01% 0.32% 143,869 3,124,480
942 Empty Set Dollar ESD Defi Stable ESD $0.0003 -2.28% -2.08% -4.98% 141,781 1
943 DAFI Protocol DAFI Defi DAFI $0.0001 0% 0% 0.57% 122,539 0
944 Basis Cash BAC Defi Stable BAC $0.0026 -1.22% -7.93% 2.41% 141,324 631
945 K9 Finance KNINE Defi KNINE $0 -3.38% 0.53% -20.28% 140,610 1,797
946 DIGG DIGG Defi DIGG $414 0% 0% -2.48% 237,610 0
947 Expand XZK Defi XZK $0.0002 0.01% -1.1% -1.6% 136,447 531
948 PEAKDEFI PEAK Defi PEAK $0.0001 1.87% 19.52% 8.31% 134,822 700
949 Caterpillar Tokenized Stock (Ondo) CATon Defi CATon $879 -0.31% -0.29% -3.47% 134,788 762,824
950 Redwire Tokenized Stock (Ondo) RDWon Defi RDWon $14.1 0.51% 0.08% 29.36% 133,259 628,331
951 AME Chain AME Defi AME $0.0003 -2.34% -1.08% -16.65% 132,935 64,774
952 Suiswap SSWP Defi SSWP $0 0% 0% -0.02% 86,566 0
953 BabySwap BABY Defi BABY $0.0002 -0.34% -1% -2.05% 130,625 399
954 Seagate Tokenized Stock (Ondo) STXon Defi STXon $791 0.01% -0.48% 1.74% 128,818 711,055
955 YAM V3 YAM Defi YAM $0.0147 0% 0% -39.38% 216,800 0
956 Neuralink tokenized stock (PreStocks) NEURAL Defi NEURAL 0% -16.7% 115,568 0
957 OneLedger OLT Defi OLT $0.0002 -0.39% 0% -14.45% 126,165 137,536
958 Konomi Network KONO Defi KONO $0.0007 0% 0% 1.93% 65,417 0
959 Tea-Fi TEA Defi TEA $0.0025 2.74% -14.95% 33.65% 125,132 80,253
960 Integral ITGR Defi ITGR $0.0005 0% 0% -1.86% 108,736 0
961 Bitcoin Plus XBC Defi XBC $0.43 -0.64% -35.97% -48.21% 124,042 150
962 DeFi Land DFL Defi DFL $0 -0.5% 0.02% -8.5% 123,472 21
963 Linear Finance LINA Defi LINA $0 0% -0.09% -0.3% 123,312 3,455
964 Dypius [New] DYP Defi DYP $0.0004 0% 0% 4% 102,326 0
965 Tiger King Coin TKING Defi TKING $0 0% -1.97% -6.56% 121,352 0
966 Kanzhun Tokenized Stock (Ondo) BZon Defi BZon $14 0% 0% -0.36% 121,084 0
967 Morpheus Infrastructure Node MIND Defi MIND $0.0001 0% 0% 0% 116,107 0
968 DexCheck AI DCK Defi DCK $0.0002 -0.98% -10.59% -3.68% 120,074 15,126
969 e-Money NGM Defi NGM $0.006 -3.51% -2.11% -9.85% 119,411 419
970 LF LF Defi LF $0 0.14% 0.9% 2.33% 117,884 395,738
971 DSLA Protocol DSLA Defi DSLA $0 0% 0% -15.4% 117,825 0
972 XY Finance XY Defi XY $0.0044 0% 0% 0.24% 39,850 0
973 JulSwap JULD Defi JULD $0.0002 0% 0% 0.01% 100,656 0
974 Blockchain Monster Hunt BCMC Defi BCMC $0.0004 0% 0% -5.89% 105,334 0
975 Niftyx Protocol SHROOM Defi SHROOM $0.0022 -3.52% -3.52% -9.89% 113,780 25
976 Sharpe AI SAI Defi SAI $0.001 -0.3% 1.54% -1.7% 112,393 116,161
977 Analog ANLOG Defi ANLOG $0.0001 -1.21% 2.46% -4.41% 111,265 62,952
978 Frontier FRONT Defi FRONT $0.0143 -0.43% -0.43% -1.32% 110,619 5
979 HotKeySwap HOTKEY Defi HOTKEY $0.0012 0% 0.34% -8.78% 109,340 0
980 PARSIQ PRQ Defi PRQ $0.0004 0% -0.02% -10.3% 108,523 4,073
981 Magic Square SQR Defi SQR $0.0002 -0.06% -3.86% -26.16% 108,002 41,571
982 Equalizer EQZ Defi EQZ $0.0008 0% 0% -0.49% 38,634 0
983 Vega Protocol VEGA Defi VEGA $0.0018 0% 0% -7.25% 110,722 0
984 Ertha ERTHA Defi ERTHA $0.0001 1.04% -10.61% -36.57% 104,849 865
985 Hypr HYPR Defi HYPR $0.0002 0% 0.56% -7.68% 104,722 0
986 Decentr DEC Defi DEC $0.0004 0% 0% -0.09% 38,078 0
987 Kraken tokenized stock (PreStocks) KRAKEN Defi KRAKEN $17.1 0% 0% -28.14% 80,144 0
988 BeFi Labs BEFI Defi BEFI $0.0013 0.06% 1.84% 7.99% 102,223 2,919
989 Polkadex PDEX Defi PDEX $0.01 0% 0% -29.06% 83,916 0
990 Q Protocol QGOV Defi QGOV $0.0003 -0.42% -0.42% -12.15% 99,528 2
991 Xpanse HZN Defi HZN $0.0008 0% -0.39% -0.45% 98,396 0
992 Helmet.insure HELMET Defi HELMET $0.0022 -0.99% -0.99% -8.74% 97,100 2
993 Hedget HGET Defi HGET $0.054 0.01% -0.28% 3.78% 94,637 61,423
994 AMC Entertainment Tokenized Stock (Ondo) AMCon Defi AMCon $1.3 0% 0% -14.91% 92,387 0
995 Alpaca Finance ALPACA Defi ALPACA $0.0006 -0.97% 0.99% 9.57% 91,867 88,950
996 Leverj Gluon L2 Defi L2 $0.0004 0% 0% -65.97% 94,194 0
997 Gata GATA Defi GATA $0.0008 0.09% -8.26% -62.24% 91,646 289,233
998 Hyperbot BOT Defi BOT $0.0001 0% -30.9% -41.89% 91,316 0
999 Strong STRONG Defi STRONG $0.64 0% -2.53% -8.52% 88,851 0
1000 Lyra LYRA Defi LYRA $0.0002 -8.88% -10.61% -9.33% 88,734 5