Курсы криптовалют

BTC BTC $77843 -5%  TradingView  Binance Spot  TradeFuck   
ETH ETH $1539 -11.19%  TradingView  Binance Spot  TradeFuck   
XRP XRP $1.9 -9.5%  TradingView  Binance Spot  TradeFuck   
BNB BNB $550 -4.37%  TradingView  Binance Spot  TradeFuck   
SOL SOL $104 -8.66%  TradingView  Binance Spot  TradeFuck   
DOGE DOGE $0.15 -9.71%  TradingView  Binance Spot  TradeFuck   
TRX TRX $0.23 -4.76%  TradingView  Binance Spot  TradeFuck   
ADA ADA $0.57 -8.88%  TradingView  Binance Spot  TradeFuck   
STETH STETH $1532 -12.05%  TradingView  Binance Spot  TradeFuck   
TON TON $3 -8.76%  TradingView  Binance Spot  TradeFuck   
LINK LINK  TradingView  Binance Spot  TradeFuck   
XLM XLM $0.23 -9.23%  TradingView  Binance Spot  TradeFuck   
AVAX AVAX $16.4 -4.64%  TradingView  Binance Spot  TradeFuck   
SHIB SHIB $0 -5.35%  TradingView  Binance Spot  TradeFuck   
SUI SUI $2 -3.3%  TradingView  Binance Spot  TradeFuck   
HBAR HBAR $0.14 -5.48%  TradingView  Binance Spot  TradeFuck   
все курсы

Defi криптовалюты

Ранк Монета Цена($) Изм. (1ч) Изм. (24ч) Изм. (7д) Капитализация($) Объем, 24ч($)
1 Hyperliquid HYPE Defi HYPE $36.5 0.11% -0.96% -1.51% 9,344,782,621 185,146,764
2 Chainlink LINK Defi LINK -1.53% 0.96% 6,406,372,249 544,831,474
3 Dai DAI Defi Stable DAI $1 0% 0% 0.01% 5,364,611,385 128,061,360
4 Stellar XLM Defi XLM $0.16 0.25% -3.28% -6.82% 5,170,492,000 142,367,487
5 World Liberty Financial WLFI Defi WLFI $0.0982 0.14% -0.78% -1.08% 3,021,731,475 47,085,085
6 Polkadot DOT Defi DOT $1.2 -0.03% -1.25% -0.3% 2,084,912,456 108,460,243
7 Uniswap UNI Defi UNI $3.1 0.23% -2.34% -12.12% 1,954,262,504 156,464,551
8 Sky SKY Defi SKY $0.0757 0.3% 0.96% 1.13% 1,752,877,761 24,096,097
9 Aave AAVE Defi AAVE $93.2 0.44% -2.7% -4.53% 1,433,600,976 259,600,309
10 Render RENDER Defi RENDER $1.9 -0.01% -5.42% 10.51% 976,173,589 59,936,796
11 Fantom FTM Defi FTM $0.7 -0.19% -0.77% -13.71% 1,956,064,662 64,993,292
12 Quant QNT Defi QNT $72.7 -0.74% -4.09% 1.61% 877,632,913 11,509,545
13 Cosmos ATOM Defi ATOM $1.7 -0.21% -0.68% 0.62% 851,377,830 62,596,794
14 Worldcoin WLD Defi WLD $0.24 0.6% -2.84% -11.24% 794,667,305 149,437,741
15 DeXe DEXE Defi DEXE $8.9 -0.69% 5.62% 10.74% 747,714,306 17,760,932
16 Ethena ENA Defi ENA $0.0815 0.22% 0.35% -11.27% 713,506,276 113,386,238
17 Morpho MORPHO Defi MORPHO $1.6 0.71% 5.43% 7.63% 647,372,352 22,908,682
18 JUST JST Defi JST $0.0644 -0.29% 1.56% 8.62% 568,066,001 25,122,501
19 LayerZero ZRO Defi ZRO $1.8 0.63% -5.97% -6.16% 550,830,262 39,253,177
20 PancakeSwap CAKE Defi CAKE $1.4 0.2% -0.51% 2.55% 468,072,992 24,667,021
21 dYdX ETHDYDX Defi ETHDYDX $2.4 1.11% -3.68% 11.48% 438,681,165 96,811,777
22 ether.fi ETHFI Defi ETHFI $0.44 -0.18% -1.99% -5.74% 347,588,061 22,824,767
23 edgeX EDGE Defi EDGE $0.93 2.13% 3.15% 73.02% 324,988,432 60,958,388
24 Curve DAO Token CRV Defi CRV $0.21 0.62% -2.98% -3.08% 312,515,023 52,827,689
25 BitTorrent [New] BTT Defi BTT $0 0.03% 0.12% -1.21% 309,975,699 7,860,102
26 Monad MON Defi MON $0.0271 0.53% -1.21% 20.2% 293,491,867 69,447,971
27 Aerodrome Finance AERO Defi AERO $0.31 0.49% -2.32% -0.69% 289,668,844 7,248,344
28 Lido DAO LDO Defi LDO $0.31 0.65% -2.97% -5.01% 265,130,167 36,814,831
29 Lighter LIT Defi LIT $1.1 2.28% 5.42% 32.55% 265,117,505 41,819,920
30 Oasis Network ROSE Defi ROSE $0.0927 -0.25% -4.66% -11.35% 622,547,902 18,012,370
31 Conflux CFX Defi CFX $0.0498 0.21% -4.64% -6.56% 259,053,245 26,184,214
32 Zebec Network ZBCN Defi ZBCN $0.0026 1.18% -4.83% 8.8% 258,093,338 7,562,127
33 FLOKI FLOKI Defi FLOKI $0 0.57% -2.1% -2.47% 258,123,341 23,029,124
34 The Graph GRT Defi GRT $0.0239 0.66% -0.22% 0.44% 257,335,301 26,966,464
35 Maple Finance SYRUP Defi SYRUP $0.22 0.97% 1.76% 7.84% 252,660,621 12,080,890
36 River RIVER Defi RIVER $12.2 -2.52% 12.86% -27.98% 238,791,715 53,906,820
37 Pyth Network PYTH Defi PYTH $0.0408 -0.15% 0.23% 6.05% 234,790,793 10,387,441
38 Telcoin TEL Defi TEL $0.0022 0.23% -1.32% 9.45% 209,922,474 870,276
39 Terra Classic LUNC Defi LUNC $0 0.36% -1.81% -0.94% 198,588,871 6,863,768
40 Pendle PENDLE Defi PENDLE $1 0.75% -3.6% -10.39% 168,599,890 46,412,686
41 EigenLayer EIGEN Defi EIGEN $0.59 -1.78% 4.6% -3.2% 286,227,800 60,280,540
42 Compound COMP Defi COMP $16.6 -0.26% -0.42% -5.7% 165,910,052 26,578,087
43 Convex Finance CVX Defi CVX $1.7 0.18% -2.49% -3.21% 165,089,894 8,583,564
44 Raydium RAY Defi RAY $0.61 0.66% -0.65% 7.79% 164,559,740 18,469,513
45 0x ZRX Defi ZRX $0.3 0.47% 0.14% 4.07% 252,566,800 20,328,834
46 1inch Network 1INCH Defi 1INCH $0.25 -1.04% -3.51% -5.52% 342,113,541 18,605,760
47 Basic Attention Token BAT Defi BAT $0.0992 -0.07% 2.65% 4.24% 148,375,988 15,064,267
48 OriginTrail TRAC Defi TRAC $0.28 -0.28% -4.11% -1.29% 141,446,352 6,334,454
49 DeepBook Protocol DEEP Defi DEEP $0.0277 0.34% -2.51% 7.82% 139,830,961 9,081,032
50 THORChain RUNE Defi RUNE $0.39 0.09% -1.69% -4.22% 135,407,382 25,560,342
51 Kamino Finance KMNO Defi KMNO $0.0599 0.43% -0.83% 2.09% 218,183,714 16,416,776
52 Vaulta A Defi A $0.078 0.53% -1.21% 5.39% 127,357,928 12,738,630
53 1inch 1INCH Defi 1INCH $0.0894 0.55% -0.89% -0.31% 125,596,916 9,348,166
54 Jito JTO Defi JTO $0.27 0.3% -3.03% -1.7% 123,392,613 11,903,343
55 Fluid FLUID Defi FLUID $1.6 -0.5% 4.32% -4.08% 122,130,476 19,389,587
56 CoW Protocol COW Defi COW $0.21 0.23% 0.11% 6.04% 116,904,664 22,227,293
57 Neutrino USD XTN Defi XTN $0.25 -1.85% -6.7% -20.03% 170,383,751 245,276
58 SXP SXP Defi SXP $0.32 0.04% 2.73% 13.86% 177,327,677 14,298,192
59 Gas GAS Defi GAS $1.7 -0.19% -6.48% 6.13% 107,402,253 6,697,602
60 EigenCloud EIGEN Defi EIGEN $0.15 0.56% -3.75% -6.08% 105,985,288 14,512,983
61 Synthetix SNX Defi SNX $0.29 0.08% 1.94% 6.3% 101,585,957 28,966,407
62 Qtum QTUM Defi QTUM $0.91 -0.27% -5.9% 13.41% 96,318,949 11,693,644
63 AWE AWE Defi AWE $0.049 0.15% -0.2% 0.29% 95,138,658 5,072,939
64 FTX Token FTT Defi FTT $0.29 0.02% -3.98% -9.05% 94,192,892 2,604,977
65 Reserve Rights RSR Defi RSR $0.0015 -0.76% 0.81% -3.81% 93,531,186 12,463,911
66 Horizen ZEN Defi ZEN $5.2 0.2% -1.86% -1.58% 93,257,112 9,648,549
67 Lombard BARD Defi BARD $0.31 -0.32% 2.75% -15.99% 93,079,765 33,089,926
68 yearn.finance YFI Defi YFI $2444 0.07% -1.59% -0.74% 87,351,266 18,892,848
69 0x Protocol ZRX Defi ZRX $0.1 0.05% -3.87% 0.94% 85,478,195 53,833,330
70 Safe SAFE Defi SAFE $0.11 0.79% 0.15% 18.21% 81,672,565 5,175,596
71 Frax Share FXS Defi FXS $2 0.02% -3.59% -16.73% 181,818,353 13,874,948
72 Theta Fuel TFUEL Defi TFUEL $0.0109 -0.37% -3.8% -2.27% 79,278,732 2,216,937
73 Kamino KMNO Defi KMNO $0.0181 0.23% 6.14% 4.08% 78,032,020 7,251,869
74 Jupiter Perps LP JLP Defi JLP $3.7 0.06% -1.21% -1.11% 900,140,046 14,619,457
75 Beldex BDX Defi BDX $0.0799 -0.03% -0.05% 0.15% 618,411,791 12,729,617
76 Legacy Frax Dollar FRAX Defi FRAX $0.99 -0.01% -0.01% 0.2% 274,274,263 841,169
77 Frax FRAX Defi Stable FRAX $1 0.01% 0.01% 0.02% 315,162,475 2,118,219
78 NXM NXM Defi NXM $57 0% 0% -0.22% 376,085,613 0
79 SwissBorg BORG Defi BORG $0.18 -0.12% -3.81% -3.89% 176,250,215 328,625
80 Circle Internet Group Tokenized Stock (Ondo) CRCLon Defi CRCLon $91.1 0.18% -1.24% 0.3% 142,233,838 10,134,966
81 Neutrino USD USDN Defi Stable USDN $0.3 1.7% -7.28% -5.84% 202,543,892 38,806
82 SoSoValue SOSO Defi SOSO $0.41 0.15% 1.27% -1.49% 127,662,100 2,644,648
83 Aster USDF USDF Defi USDF $1 0% 0.01% 0.07% 119,824,326 0
84 StandX DUSD DUSD Defi DUSD $1 0.01% 0.04% 0.12% 99,791,912 1,196,757
85 Astherus USDF USDF Defi USDF $1 0% 0.1% -0.06% 135,096,472 391,425
86 ETHGas GWEI Defi GWEI $0.0541 2.72% 0.16% 35.93% 94,666,865 12,242,753
87 Circle tokenized stock (xStock) CRCLX Defi CRCLX $91.2 0.18% -1.39% 0.36% 85,005,489 16,098,293
88 Tesla tokenized stock (xStock) TSLAX Defi TSLAX $351 0.24% -3.58% -1.84% 78,966,253 22,862,781
89 Zilliqa ZIL Defi ZIL $0.0039 0.59% 0.45% 3.53% 77,348,472 7,954,353
90 Wormhole W Defi W $0.0135 0.46% 1.2% -7.07% 76,612,067 13,447,616
91 lisUSD lisUSD Defi lisUSD $1 0.06% -0.05% 0.1% 76,238,421 4,638
92 Ontology ONT Defi ONT $0.0816 -0.07% -15.73% 3.36% 76,219,990 51,879,384
93 NEXPACE NXPC Defi NXPC $0.28 -0.01% -0.09% 1.05% 73,556,279 5,832,840
94 Alpha Venture DAO ALPHA Defi ALPHA $0.12 1.09% 2.17% 15.5% 92,909,751 13,157,621
95 LAB LAB Defi LAB $0.31 2.74% 18.07% 44.26% 72,119,775 19,055,913
96 SuperVerse SUPER Defi SUPER $0.11 -0.91% 15.4% 6% 71,424,500 167,059,867
97 Mina MINA Defi MINA $0.0546 0.57% -0.87% 3.68% 70,027,771 4,757,147
98 Baby Doge Coin BabyDoge Defi BabyDoge $0 0.11% 0.1% -0.43% 69,634,964 6,125,704
99 Meteora MET Defi MET $0.14 0.31% 5.15% -0.46% 69,548,389 28,620,192
100 MindWaveDAO NILA Defi NILA $0.0812 -0.02% -0.87% 0.19% 68,458,923 180,156
101 Defi App HOME Defi HOME $0.0193 0.06% -3.62% -4.31% 66,577,772 3,805,789
102 XPR Network XPR Defi XPR $0.0023 -0.25% 0.29% -0.96% 64,854,635 1,365,528
103 MYX Finance MYX Defi MYX $0.23 2.29% 0.48% -6.66% 63,946,463 10,572,729
104 STP STPT Defi STPT $0.069 0.06% -0.96% -6.35% 134,070,882 772,574
105 Derive DRV Defi DRV $0.0849 0.32% -5.97% 9.54% 62,599,008 284,426
106 GMX GMX Defi GMX $6 -0.49% -0.69% -4.6% 62,140,010 5,169,984
107 RedStone RED Defi RED $0.18 -4.02% 63.36% 74.58% 61,082,786 397,273,304
108 Tria TRIA Defi TRIA $0.0281 -2.85% 25.37% -7.48% 60,695,668 14,724,412
109 SP500 tokenized ETF (xStock) SPYX Defi SPYX $657 0.04% -0.02% 3.13% 60,402,863 3,057,007
110 Numeraire NMR Defi NMR $8 1.14% 0.62% 22.28% 59,008,187 11,500,941
111 AWE Network AWE Defi AWE $0.0644 -0.18% -2.57% -2.51% 125,175,937 12,751,711
112 Alphabet tokenized stock (xStock) GOOGLX Defi GOOGLX $299 -0.07% 1.13% 8.74% 56,591,621 5,651,946
113 VVS Finance VVS Defi VVS $0 -0.08% -1.94% -3.34% 56,543,122 144,818
114 SushiSwap SUSHI Defi SUSHI $0.19 0.43% -0.79% -1.07% 55,431,430 10,072,836
115 Band Protocol BAND Defi BAND $0.64 -0.53% -3.91% -6.42% 104,504,469 6,970,292
116 Ankr ANKR Defi ANKR $0.0053 0.94% 0.93% 5.6% 52,862,852 35,193,079
117 Orca ORCA Defi ORCA $0.85 0.39% 2.42% -0.06% 51,685,613 13,300,140
118 Axelar AXL Defi AXL $0.0447 0.24% 0.55% -4.01% 51,297,772 58,870,462
119 Spark SPK Defi SPK $0.0203 -0.37% 0.47% -3.56% 51,246,335 9,991,112
120 Solana Name Service (previously Bonfida) FIDA Defi FIDA $0.0989 -1.52% -8.56% -0.56% 98,019,546 35,743,635
121 Request REQ Defi REQ $0.064 0.1% -2.23% -0.83% 50,977,058 1,353,098
122 Waves WAVES Defi WAVES $0.41 0.13% 0.1% -1.25% 50,431,386 6,483,129
123 aPriori APR Defi APR $0.23 -0.42% 0.68% 41.56% 50,385,153 50,226,490
124 XYO XYO Defi XYO $0.0035 0.28% -4.32% -4.62% 47,556,830 8,247,072
125 UnifAI Network UAI Defi UAI $0.19 1.06% -0.06% -4.41% 46,205,577 4,695,014
126 Tradoor TRADOOR Defi TRADOOR $3.2 -0.09% 3.34% 11.84% 46,084,615 4,303,377
127 Coinbase tokenized stock (xStock) COINX Defi COINX $173 0.19% -1.53% 5.72% 46,014,052 9,569,111
128 Solana Name Service FIDA Defi FIDA $0.1 1.5% 7.1% 9.21% 101,578,802 28,790,477
129 Venus XVS Defi XVS $2.7 0.11% 0.92% -1.19% 44,206,159 7,762,644
130 Huma Finance HUMA Defi HUMA $0.0147 -0.84% 3.87% 0.5% 42,688,105 16,078,764
131 IoTeX IOTX Defi IOTX $0.0045 0.14% -0.61% -2.14% 42,738,328 1,464,770
132 NVIDIA tokenized stock (xStock) NVDAX Defi NVDAX $176 0.12% -0.61% 6.48% 42,559,725 8,107,785
133 Avantis AVNT Defi AVNT $0.13 0.35% 1.38% 0.69% 42,185,049 76,108,593
134 Bitway BTW Defi BTW $0.0184 -0.11% -3.29% -17.25% 40,578,154 14,934,446
135 Tellor TRB Defi TRB $14.7 0.1% -1.84% -2.37% 40,550,485 26,697,101
136 ICON ICX Defi ICX $0.036 0.58% 0.65% 8.36% 39,371,076 1,424,753
137 Ant.FUN ANB Defi ANB $0.0208 -0.12% -0.82% -0.61% 39,356,232 1,422,820
138 Meta tokenized stock (xStock) METAX Defi METAX $571 0.01% -0.95% 5.05% 39,180,295 25,110,158
139 Bounce Finance Governance Token AUCTION Defi AUCTION $5.8 0.03% -2.01% -11.5% 35,640,440 1,935,126
140 Stratis [New] STRAX Defi STRAX $0.0323 -0.19% 0.55% 1% 65,221,330 731,227
141 Rocket Pool RPL Defi RPL $1.7 0.33% -0.41% 2.87% 38,619,554 3,465,330
142 Bonfida (aka SNS) FIDA Defi FIDA $0.079 1.1% -0.46% -6.82% 78,296,656 7,188,385
143 Frax (prev. FXS) FRAX Defi FRAX $0.39 0.43% 1.29% -9.17% 37,642,468 1,098,227
144 Pirate Chain ARRR Defi ARRR $0.19 0.49% 7.06% 1.21% 37,351,206 129,104
145 ApeX Protocol APEX Defi APEX $0.27 -0.2% -1.64% 0.02% 37,069,563 1,424,469
146 APRO AT Defi AT $0.15 0.43% -0.45% -0.01% 37,021,433 4,398,025
147 Orbs ORBS Defi ORBS $0.0084 -0.12% -1.69% 1.01% 36,966,201 4,717,284
148 Babylon BABY Defi BABY $0.013 -0.41% 3.12% -7.19% 36,914,609 6,890,699
149 ArcBlock ABT Defi ABT $0.37 2.03% -5.11% 33.06% 36,615,672 1,577,929
150 UMA UMA Defi UMA $0.4 1.24% -0.43% -0.12% 36,309,290 5,119,543
151 iExec RLC RLC Defi RLC $0.41 0.26% -1.99% 5.16% 36,056,152 2,155,956
152 Propy PRO Defi PRO $0.36 -4.65% 3.63% 2.07% 36,032,943 5,717,389
153 COTI COTI Defi COTI $0.0131 -0.35% -1.62% 1.9% 35,988,685 5,247,195
154 Band BAND Defi BAND $0.21 0.06% 0.64% 2% 35,912,189 4,972,544
155 Celo Dollar CUSD Defi CUSD $1 0.06% 0.05% 0.05% 35,556,192 302,373
156 Nasdaq tokenized ETF (xStock) QQQX Defi QQQX $586 0.08% 0.02% 4.22% 35,288,901 2,848,927
157 Mango MNGO Defi MNGO $0.0314 0.05% 1.03% 0.81% 35,077,019 483
158 QuickSwap QUICK Defi QUICK $61.1 -0.51% 40.53% -18.73% 31,392,976 219,614
159 SMART SMART Defi SMART $0.0051 0.4% -0.21% -1.17% 34,579,896 459,430
160 Gold tokenized ETF (xStock) GLDX Defi GLDX $428 0.18% 0.05% 2.57% 34,327,955 364,222
161 Ampleforth AMPL Defi AMPL $1.2 -0.64% -3.49% -0.66% 34,305,899 10,389
162 Bounce Governance Token AUCTION Defi AUCTION $5.4 1.26% 2.9% -10.43% 35,176,860 760,425
163 StakeStone STO Defi STO $0.15 -0.19% -5.61% 9.11% 33,832,097 188,563,477
164 Tokenlon Network Token LON Defi LON $0.27 0.01% -1.73% 0.7% 33,707,692 23,019
165 Marvell tokenized stock (xStock) MRVLX Defi MRVLX $107 -1.61% 7.99% 21.41% 33,684,943 1,357
166 Bedrock BR Defi BR $0.13 -1.68% -2.93% 3.49% 33,438,438 3,585,774
167 Solayer LAYER Defi LAYER $0.0813 0.12% 3.14% 5.99% 33,295,121 11,902,160
168 SwftCoin SWFTC Defi SWFTC $0.0033 0.06% -3.35% -4.11% 32,666,245 741,206
169 Bounce Token AUCTION Defi AUCTION $4.7 0.39% 0.06% 4.25% 31,599,900 4,570,163
170 Bancor BNT Defi BNT $0.29 0.54% -0.43% 2.44% 31,509,630 2,618,747
171 WOO WOO Defi WOO $0.0166 0.18% -1.36% 0.54% 31,392,855 2,246,542
172 Persistence XPRT Defi XPRT $0.38 -0.25% -1.06% -5.28% 72,143,939 514,208
173 Fulcrom Finance FUL Defi FUL $0.0019 -0.2% -6.11% -13.66% 31,005,348 2,619
174 Beefy Finance BIFI Defi BIFI $328 0.42% 12.51% -3.37% 26,245,531 141,287
175 KernelDAO KERNEL Defi KERNEL $0.11 -0.36% 7.89% 41.3% 30,360,940 30,441,067
176 Across Protocol ACX Defi ACX $0.0426 -0.21% 0.55% 1.03% 30,030,462 2,873,594
177 NYM NYM Defi NYM $0.0358 -0.24% 2.6% 7.66% 29,726,002 1,718,153
178 Whiteheart WHITE Defi WHITE $3372 0% 0% -1.66% 29,974,448 0
179 Locus Chain LOCUS Defi LOCUS $0.0071 -0.62% -3.73% -0.44% 29,512,909 151,513
180 Liquity USD LUSD Defi LUSD $1 0.03% -0.01% -2.44% 29,504,255 3,564
181 ZEROBASE ZBT Defi ZBT $0.1 3.22% 5.42% 28.35% 28,952,386 21,250,955
182 Berkshire Hathaway tokenized stock (xStock) BRK.BX Defi BRK.BX $474 0.47% -1.53% 0.23% 28,899,585 4,164
183 Renzo REZ Defi REZ $0.0035 -3.55% 0.88% 5.44% 28,877,068 40,989,741
184 Micron Technology Tokenized Stock (Ondo) MUon Defi MUon $379 0.85% 1.39% 18.09% 28,656,852 5,694,149
185 Venom VENOM Defi VENOM $0.0289 -0.09% -6.72% -4.05% 28,572,147 238,580
186 Uquid Coin UQC Defi UQC $2.8 0.01% 0.1% 0.17% 28,141,645 37,029
187 Xertra STRAX Defi STRAX $0.0129 -0.11% -0.45% 1.78% 27,821,421 1,473,025
188 deBridge DBR Defi DBR $0.0144 0.01% 0.9% -2.17% 27,756,641 5,499,315
189 MANTRA DAO OM Defi OM $0.0493 -0.09% -3.75% -18.52% 24,646,352 1,473,410
190 RateX RTX Defi RTX $1.6 0.09% -2.05% -10.95% 27,351,988 23,433,018
191 IQ IQ Defi IQ $0.0011 0.02% -0.01% 3.71% 27,120,355 1,348,909
192 Spell Token SPELL Defi SPELL $0.0002 0.23% -1.22% -3.8% 27,035,904 3,768,011
193 Kyber Network Crystal v2 KNC Defi KNC $0.13 1.39% 2.48% -9.41% 26,845,219 5,580,373
194 Microsoft tokenized stock (xStock) MSFTX Defi MSFTX $372 -0.09% -1.28% 1.46% 26,501,085 11,219
195 Shentu CTK Defi CTK $0.17 0.82% 1.95% -2.16% 26,260,006 1,399,070
196 Aergo AERGO Defi AERGO $0.0531 0.36% -0.1% 1.58% 26,028,760 3,659,686
197 Liquity LQTY Defi LQTY $0.27 0.16% -1.36% -0.86% 25,758,458 3,729,488
198 Oracle tokenized stock (xStock) ORCLX Defi ORCLX $150 0% 2.08% 2.61% 25,544,170 567
199 sUSD SUSD Defi Stable SUSD $0.75 0.63% 0.11% -1.5% 24,890,605 140,757
200 Orion Protocol ORN Defi ORN $0.54 -0.54% 5.07% 0.32% 18,367,427 4,713,913
201 Ergo ERG Defi ERG $0.3 0.38% 2.3% 7.89% 24,846,365 163,528
202 MicroStrategy tokenized stock (xStock) MSTRX Defi MSTRX $126 0.02% 1.48% 1.22% 24,815,444 2,076,405
203 Kinetiq KNTQ Defi KNTQ $0.0918 -3.64% -8.16% -15.5% 24,789,472 241,580
204 Apple tokenized stock (xStock) AAPLX Defi AAPLX $258 0.07% 0.73% 3.94% 24,782,527 13,283,934
205 QANplatform QANX Defi QANX $0.0138 0.05% -4.92% -1.89% 24,663,134 221,673
206 Biconomy BICO Defi BICO $0.0243 0.01% 6.5% 14.62% 24,257,673 3,439,698
207 Momentum MMT Defi MMT $0.12 -0.88% -12.68% 12.13% 24,142,845 50,084,268
208 Lista DAO LISTA Defi LISTA $0.0852 -0.27% -1.68% 4.41% 24,084,927 6,415,498
209 Bedrock DAO BR Defi BR $0.18 2.96% 26.16% 26.16% 37,014,530 106,662,089
210 Alphabet Class A Tokenized Stock (Ondo) GOOGLon Defi GOOGLon $299 0.12% 1.09% 8.65% 23,968,123 1,480,665
211 Humidifi WET Defi WET $0.1 0.68% 0.6% 1.4% 23,957,854 7,318,357
212 API3 API3 Defi API3 $0.28 0.09% 1.13% 3.64% 23,789,791 17,326,483
213 Space and Time SXT Defi SXT $0.017 0.09% 3.39% 17.78% 23,766,962 6,896,131
214 Velvet VELVET Defi VELVET $0.0646 -0.08% 0.25% -14.15% 23,633,817 2,189,025
215 Lorenzo Protocol BANK Defi BANK $0.0404 -0.98% 39.61% -0.75% 23,556,700 84,191,880
216 Reserve Dollar RSV Defi RSV $0.99 0% 0% 3.23% 28,565,916 0
217 NVIDIA Tokenized Stock (Ondo) NVDAon Defi NVDAon $176 0.06% -0.61% 6.42% 23,139,292 3,712,482
218 Coin98 C98 Defi C98 $0.0231 0.43% -3.73% -7.89% 23,069,867 4,796,596
219 Bifrost BFC Defi BFC $0.0165 -0.28% 2.21% 5.52% 22,939,240 1,019,442
220 Proton XPR Defi XPR $0.0008 0.6% -0.68% -4.07% 16,195,671 1,967,843
221 Save SLND Defi SLND $1.1 0% 4.98% -3.53% 54,916,306 77,610
222 DIA DIA Defi DIA $0.18 0.19% 0.88% 9.78% 21,994,705 3,182,219
223 Clearpool CPOOL Defi CPOOL $0.0224 0.02% 1.7% 5.92% 21,869,239 1,500,237
224 Flux FLUX Defi FLUX $0.0538 0.08% -1.77% 0.76% 21,866,624 3,041,276
225 Reserve RSV Defi Stable RSV $1 0% -0.04% -0.12% 28,813,607 0
226 Arkham ARKM Defi ARKM $0.096 0.89% 0.6% 0.72% 21,618,164 16,390,746
227 Hyperlane HYPER Defi HYPER $0.0888 0.36% 5.04% 6.04% 21,435,749 17,061,884
228 Usual USUAL Defi USUAL $0.0123 -0.86% 0.48% -3% 21,280,231 25,040,871
229 Katana KAT Defi KAT $0.009 1.59% 5.14% -16.97% 21,082,354 25,366,910
230 SynFutures F Defi F $0.0052 0.7% 4.97% 2.1% 20,214,708 41,109,777
231 MAP Protocol MAPO Defi MAPO $0.0032 -0.01% -0.35% 2.46% 19,736,174 250,967
232 SmarDex SDEX Defi SDEX $0.002 0.02% -0.19% -1.75% 19,506,601 270,350
233 Eclipse ES Defi ES $0.15 -0.33% 0.05% 8.65% 19,400,814 6,012,054
234 Magma Finance MAGMA Defi MAGMA $0.1 -1.46% -4.97% -15.05% 19,078,991 1,902,865
235 StandX DUSD Defi DUSD $1 -0.02% -0.02% -0.02% 30,228,558 125,860
236 WINkLink WIN Defi WIN -0.81% -1.02% 18,853,761 6,162,250
237 Caldera ERA Defi ERA $0.13 0.4% 1.06% 4.84% 18,726,759 27,099,841
238 Celer Network CELR Defi CELR $0.0024 -0.69% -1.1% -4.41% 18,484,967 3,112,482
239 Marlin POND Defi POND $0.0022 0.57% -0.87% 5.24% 18,396,089 1,015,878
240 Chevron tokenized stock (xStock) CVXX Defi CVXX $194 0.03% -4.96% -8.22% 18,388,094 1,721
241 Cisco tokenized stock (xStock) CSCOX Defi CSCOX $79.9 -1.08% -1.25% 2.3% 18,349,522 31,444
242 StrikeX STRX Defi STRX $0.0208 0% -6.04% -5.63% 18,194,845 0
243 Drift DRIFT Defi DRIFT $0.0293 -26.24% -6.71% -54.09% 17,918,762 23,569,365
244 SaucerSwap SAUCE Defi SAUCE $0.0199 -0.08% -1.23% 1.28% 17,790,874 24,664
245 Palantir tokenized stock (xStock) PLTRX Defi PLTRX $148 -2.1% -3.46% 8.47% 17,607,591 2,698
246 Pfizer tokenized stock (xStock) PFEX Defi PFEX $28.8 0% 1.71% 4.27% 17,572,268 528
247 Gains Network GNS Defi GNS $0.72 0.36% -1.25% -0.46% 17,462,785 2,099,971
248 Avail AVAIL Defi AVAIL $0.0046 -0.03% -0.01% 7.48% 17,351,310 1,465,209
249 Xphere XP Defi XP $0.0065 0.29% 2.85% 8.76% 17,107,305 565,080
250 INFINIT IN Defi IN $0.056 0.19% -0.34% 1.49% 17,043,895 4,748,023
251 Cetus Protocol CETUS Defi CETUS $0.0182 0.61% -0.8% -14.95% 16,748,393 4,775,879
252 ChainGPT CGPT Defi CGPT $0.019 -0.03% -0.48% 4.42% 16,639,370 9,695,695
253 BOB (Build on Bitcoin) BOB Defi BOB $0.0075 -3.29% 20.28% 38.29% 16,568,490 27,977,863
254 Coca-Cola tokenized stock (xStock) KOX Defi KOX $77.9 0.01% -0.08% 0.54% 16,449,801 28,743
255 Bonfida FIDA Defi FIDA $0.0165 -0.76% -3.91% 32.53% 16,377,477 22,014,478
256 Turtle (turtle.xyz) TURTLE Defi TURTLE $0.17 1.27% 4.51% -27.69% 26,778,438 166,530,061
257 PepsiCo tokenized stock (xStock) PEPX Defi PEPX $159 1.37% -0.92% -3.44% 16,152,941 43,561
258 FUNToken FUN Defi FUN $0.0015 -0.79% 0.17% 19.49% 16,150,163 4,270,126
259 Chintai CHEX Defi CHEX $0.0129 -1.16% -2.55% -19.03% 16,064,351 191,327
260 STBL STBL Defi STBL $0.032 -0.17% -5.77% 1.49% 15,985,864 2,945,743
261 Intel tokenized stock (xStock) INTCX Defi INTCX $50.7 0% -4.7% 22.49% 15,872,230 3,012
262 Exxon Mobil tokenized stock (xStock) XOMX Defi XOMX $164 0.5% 0.55% -4.78% 15,726,183 17,132
263 HeyElsa ELSA Defi ELSA $0.0679 3.78% 7.42% 6.22% 15,550,082 9,160,039
264 MCDEX Token MCB Defi MCB $4.2 -0.39% -3.42% -22.1% 7,846,775 130,517
265 Ponke PONKE Defi PONKE $0.0276 0.5% -1.51% 1.02% 15,343,814 2,751,666
266 Hermez Network HEZ Defi HEZ $3.2 -0.01% -0.54% 0.78% 15,038,050 9,411
267 Solend SLND Defi SLND $0.15 0% -0.86% -4.95% 14,976,613 0
268 Resolv RESOLV Defi RESOLV $0.0394 1.48% 5.62% -5.94% 14,927,294 14,123,522
269 OPEN tokenized stock (xStock) OPENX Defi OPENX $4.5 0% -10.24% 2.93% 14,839,589 838
270 DIAM DIAM Defi DIAM $0.0078 -0.04% 0.33% -0.22% 14,801,105 151,098
271 JOE JOE Defi JOE $0.0362 0.17% -3.15% -2.15% 14,600,232 2,057,231
272 Vanguard tokenized ETF (xStock) VTIX Defi VTIX $327 0.02% -1.67% 2.04% 14,599,756 203,793
273 Ethereum Push Notification Service PUSH Defi PUSH $0.33 -0.11% 1.44% 0.08% 8,926,685 1,002,743
274 Honeywell tokenized stock (xStock) HONX Defi HONX $230 0.26% -2.37% -2.24% 14,518,866 692,090
275 Dolomite DOLO Defi DOLO $0.0328 -0.31% -3.29% 8.32% 14,468,002 2,976,134
276 Carbon SWTH Defi SWTH $0.0059 0.88% 0.56% -15.12% 9,416,748 33,093
277 Tesla Tokenized Stock (Ondo) TSLAon Defi TSLAon $350 0.25% -3.56% -1.88% 14,377,212 5,614,767
278 Robinhood tokenized stock (xStock) HOODX Defi HOODX $69.2 -0.1% -0.65% 4.67% 14,376,088 22,721,142
279 AstraZeneca tokenized stock (xStock) AZNX Defi AZNX $104 -1.35% 0.22% 6.82% 14,214,720 704,847
280 AbbVie tokenized stock (xStock) ABBVX Defi ABBVX $207 0.21% -0.83% -2.04% 14,025,857 20,902
281 Origin Protocol OGN Defi OGN $0.021 0.77% -0.56% 0.21% 13,965,907 4,143,310
282 DeFi Yield Protocol DYP Defi DYP $0.28 -0.36% 10.48% 55.11% 6,607,309 1,978,373
283 ARPA ARPA Defi ARPA $0.0092 0.03% 0.06% 1.79% 13,904,001 8,083,371
284 Decimal DEL Defi DEL $0.0012 0.01% -0.12% -4.47% 13,885,263 364,333
285 International Business Machines tokenized stock (xStock) IBMX Defi IBMX $255 0% 2.44% 3.87% 13,648,362 51
286 Amber tokenized stock (xStock) AMBRX Defi AMBRX $2.4 0% 4.41% 2.77% 13,618,004 224
287 CrowdStrike tokenized stock (xStock) CRWDX Defi CRWDX $394 0.1% -1.78% -0.87% 13,588,637 22,628
288 Based BASED Defi BASED $0.0569 0.24% -13.15% -52.87% 13,363,043 90,147,571
289 Maverick Protocol MAV Defi MAV $0.0143 -0.28% 3.98% 13.33% 13,278,448 6,814,695
290 Artificial Liquid Intelligence ALI Defi ALI $0.0014 -0.12% 0.75% 0.86% 13,126,371 298,363
291 Abbott tokenized stock (xStock) ABTX Defi ABTX $103 0.02% 0.32% 0.35% 13,084,155 116,455
292 THENA THE Defi THE $0.1 0.64% -1.94% -13.25% 13,030,865 11,730,296
293 Nomina NOM Defi NOM $0.0044 -0.26% -14.65% 34.44% 12,874,801 26,829,207
294 Alchemix ALCX Defi ALCX $5.1 0.54% -1.08% 2.21% 12,791,382 580,158
295 M E S S I E R M87 Defi M87 $0 -1.23% -2.19% -19.7% 24,332,312 856,464
296 TQQQ tokenized ETF (xStock) TQQQX Defi TQQQX $44.1 0% 1.42% 11.72% 12,665,482 29,125
297 Vesper VSP Defi VSP $1.3 -0.13% -2.7% -22.99% 12,486,946 0
298 Akropolis AKRO Defi AKRO $0.0043 0.29% 3.26% -0.22% 19,092,208 4,594,010
299 Velodrome Finance VELO Defi VELO $0.0134 -0.04% -1.34% -5.94% 12,223,872 1,861,491
300 rhino.fi DVF Defi DVF $0.6 0% 0% 0.02% 14,558,463 0
301 Simon's Cat CAT Defi CAT $0 -0.16% -1.86% -2.69% 12,059,157 2,578,858
302 TrueFi TRU Defi TRU $0.0082 -4.7% 44.55% 87.2% 11,831,258 222,652,109
303 PumpBTC PUMP Defi PUMP $0.0519 -2.97% -34.03% -34.03% 14,790,008 13,402,987
304 Firo FIRO Defi FIRO $0.64 0.13% 1.21% 2.81% 11,761,279 287,384
305 PolySwarm NCT Defi NCT $0.0062 -0.12% 1.19% 2.46% 11,748,170 125,300
306 NEOPIN NPT Defi NPT $0.0794 0.02% -0.84% -8.21% 17,245,493 2,852,699
307 Yei Finance CLO Defi CLO $0.0898 -1.13% -8.79% 32.13% 11,598,393 7,193,234
308 saffron.finance SFI Defi SFI $124 0.52% -0.63% 30.22% 11,316,176 30,722
309 BEPRO Network BEPRO Defi BEPRO $0.0009 -0.41% -6.37% -3.18% 8,521,620 350,691
310 Gamestop tokenized stock (xStock) GMEX Defi GMEX $22.3 0% -3.86% -0.04% 11,110,830 19
311 Polyhedra Network ZKJ Defi ZKJ $0.0192 -0.09% -4.73% -1.26% 11,108,538 2,123,173
312 MyNeighborAlice ALICE Defi ALICE $0.11 0.34% 0.78% 2.38% 10,983,268 6,537,378
313 iShares Core S&P Total US Stock Market Tokenized ETF (Ondo) ITOTon Defi ITOTon $146 0.09% -0.78% 3.81% 10,977,538 653,465
314 SigmaDotMoney SIGMA Defi SIGMA $0.0748 -0.87% 2.79% -6.36% 10,852,849 4,084,884
315 Folks Finance FOLKS Defi FOLKS $0.9 3.56% -2.54% -15.14% 10,937,442 1,426,371
316 RollX ROLL Defi ROLL $0.0705 0.05% -1.51% -3.85% 10,924,064 339,798
317 AdEx ADX Defi ADX $0.0735 0.37% -2.32% 11.51% 10,865,519 2,860,160
318 Hashflow HFT Defi HFT $0.0136 0.24% -0.8% 5.43% 10,655,053 11,345,266
319 TAC Protocol TAC Defi TAC $0.0036 0.22% -1.38% 0.52% 10,629,604 1,470,295
320 Enzyme MLN Defi MLN $3.2 0.06% 0.31% 4.58% 10,619,267 3,056,659
321 Inverse Finance INV Defi INV $14.7 0.02% -2.69% 1.04% 10,570,958 8,927
322 AppLovin tokenized stock (xStock) APPX Defi APPX $397 0% 1.24% 4.3% 10,509,641 632
323 YieldBasis YB Defi YB $0.12 -1.18% 2.57% 15.83% 10,487,623 9,310,024
324 Abelian ABEL Defi ABEL $0.0913 0% 1.29% 40.46% 10,477,059 30,699
325 DAO Maker DAO Defi DAO $0.0493 -0.11% -2.62% 4.28% 10,383,802 2,272,206
326 Highstreet HIGH Defi HIGH $0.13 -0.38% -2.47% 10.09% 10,373,975 4,139,645
327 Hegic HEGIC Defi HEGIC $0.0147 -0.79% -0.21% 2.37% 10,370,092 19
328 Synapse SYN Defi SYN $0.0483 0.48% -3.69% 10.86% 10,260,993 2,555,613
329 BENQI QI Defi QI $0.0014 0% -0.31% 3.45% 10,207,529 559,186
330 Balancer BAL Defi BAL $0.15 1.15% 7.89% 1.06% 10,177,917 2,315,683
331 Haedal Protocol HAEDAL Defi HAEDAL $0.0275 0.12% 0.67% 5.33% 10,078,686 7,073,400
332 APX APX Defi APX $0.23 -0.06% -0.59% -0.68% 10,022,898 627
333 Ellipsis EPS Defi EPS $0.0137 0% -2.72% -4.82% 9,883,043 0
334 RAMP RAMP Defi RAMP $0.0204 0% -2.58% 1.96% 9,771,467 0
335 Reservoir DAM Defi DAM $0.0485 -0.92% -13.77% 37.65% 9,692,514 485,716
336 Augur REP Defi REP $0.88 0.19% 3.74% 0.11% 9,642,159 11,911
337 Treehouse TREE Defi TREE $0.0604 -0.66% 5.02% 4.35% 9,437,315 135,623,774
338 Superform UP Defi UP $0.0676 0.64% 9.04% 13.39% 9,411,021 13,505,901
339 BoringDAO BOR Defi BOR $24.1 0% 0% 0.3% 3,461,085 0
340 Wilder World WILD Defi WILD $0.0183 0.42% -5.55% -10.55% 9,162,182 232,565
341 Minswap MIN Defi MIN $0.0052 0.19% -2.84% -1.61% 9,096,033 41,276
342 Vultisig VULT Defi VULT $0.14 0.15% -3.82% -0.54% 8,920,637 14,425
343 Solomon SOLO Defi SOLO $0.68 0% -0.34% 3.64% 8,817,800 0
344 Stader SD Defi SD $0.13 0.03% 0% 2.1% 8,804,409 1,282,636
345 vEmpire DDAO VEMP Defi VEMP $0.0195 0.96% 4.81% 9.41% 3,392,366 1,987,730
346 PIVX PIVX Defi PIVX $0.0835 0.9% -4.09% 9.01% 8,543,238 2,206,269
347 Automata Network ATA Defi ATA $0.0089 -0.09% -1.22% 3.83% 8,413,808 6,608,113
348 Bella Protocol BEL Defi BEL $0.1 -1.51% 2.57% 10.17% 8,279,368 76,734,375
349 Peercoin PPC Defi PPC $0.27 -0.03% -0.21% -7.1% 8,223,487 19,891
350 Microsoft Tokenized Stock (Ondo) MSFTon Defi MSFTon $373 0.07% -0.5% 2.89% 8,222,231 3,626,011
351 Beefy BIFI Defi BIFI $103 0.9% 0.92% -1.66% 8,215,783 684,439
352 QuickSwap [Old] QUICK Defi QUICK $10.2 0.17% -2.05% 0.85% 7,980,918 2,534
353 Aspecta ASP Defi ASP $0.0256 0.02% 0.37% 0.11% 7,841,399 793,964
354 RIZE RIZE Defi RIZE $0.0039 -0.58% -0.43% -13.8% 7,770,770 117,471
355 Harvest Finance FARM Defi FARM $11.6 0.13% -1.28% 1.46% 7,764,874 692,206
356 AntiMatter Governance Token MATTER Defi MATTER $0.13 -1.01% -1.69% 11.15% 4,181,686 396,702
357 Epic Private Internet Cash EPIC Defi EPIC $0.44 0.01% -3.52% -1.96% 7,622,858 5,865
358 Origin Dollar OUSD Defi Stable OUSD $1 -0.02% 0% -0.01% 7,632,714 564,143
359 Kalmar KALM Defi KALM $0.62 0.46% -8.21% -30.71% 3,507,467 38,131
360 CateCoin CATE Defi CATE $0 0% 1.14% -0.31% 7,540,411 1,706,423
361 Heima HEI Defi HEI $0.0854 -0.78% 5.09% 18.06% 7,514,002 5,769,018
362 OMG Network OMG Defi OMG $0.0534 -0.37% -0.43% -3.56% 7,488,364 889,085
363 Impossible Finance Launchpad IDIA Defi IDIA $0.011 0% 0.28% -2.94% 7,454,157 0
364 NAVI Protocol NAVX Defi NAVX $0.009 -0.06% 0.41% 5% 7,360,437 559,988
365 Coreum COREUM Defi COREUM $0.0191 0.19% -10.32% -18.31% 7,357,923 1,387
366 Infrared IR Defi IR $0.0358 0.54% -1.79% -17.01% 7,342,121 4,550,404
367 Bluefin BLUE Defi BLUE $0.0164 0.02% -1.29% -2.79% 7,332,722 3,617,833
368 Badger DAO BADGER Defi BADGER $0.36 1.93% -2.27% 1.3% 7,297,288 1,121,575
369 Coinbase Tokenized Stock (Ondo) COINon Defi COINon $173 0.47% -1.59% 5.64% 7,090,470 2,296,748
370 MicroStrategy Tokenized Stock (Ondo) MSTRon Defi MSTRon $126 0.05% 2.14% 1.32% 7,062,934 3,277,486
371 Neon EVM NEON Defi NEON $0.0292 0.82% 2.61% 2.27% 7,003,161 648,697
372 MOBOX MBOX Defi MBOX $0.0126 0.47% -0.55% -4.53% 6,923,475 3,976,948
373 PinLink PIN Defi PIN -0.57% -0.15% 6,892,453 259,733
374 Choise.com CHO Defi CHO $0.0882 3.45% 10.51% 5.41% 9,662,147 2,536,526
375 MUX Protocol MCB Defi MCB $1.8 0% -0.19% -0.44% 6,842,326 0
376 Xend Finance XEND Defi XEND $0.0525 0.3% 3.65% 4.43% 6,772,939 76,480
377 Mitosis MITO Defi MITO $0.0372 0.54% -4.46% 7.03% 6,750,949 4,586,310
378 tao.bot TAOBOT Defi TAOBOT $0.0879 0.24% 8.78% -6.7% 6,739,695 20,132
379 Dego Finance DEGO Defi DEGO $0.32 -0.74% 8.79% 12.88% 6,688,782 40,215,211
380 Forj(Bondly) BONDLY Defi BONDLY $0.0032 -0.59% 3.29% 20.1% 3,164,719 210,052
381 Zeus Network ZEUS Defi ZEUS $0.0073 1.11% -1.38% -10.88% 6,673,008 1,441,121
382 AntiMatter Token MATTER Defi MATTER $0.19 -2.77% -24.68% -17.55% 6,087,941 591,999
383 NFPrompt NFP Defi NFP $0.0133 1.18% -0.58% 1.73% 6,652,675 7,665,844
384 xMoney UTK Defi UTK $0.0098 0.45% 2.55% -3.06% 6,900,294 784,565
385 Loom Network LOOM Defi LOOM $0.0053 0% 0% 0.06% 6,608,505 0
386 Surge SURGE Defi SURGE $0.0134 0.52% -11.07% -10.69% 6,584,468 1,105,319
387 Alephium ALPH Defi ALPH $0.0534 -0.15% 5.68% -9.34% 6,533,117 179,981
388 Turtle TURTLE Defi TURTLE $0.0421 0.35% -3.38% 5.52% 6,512,335 2,750,847
389 Portal PORTAL Defi PORTAL $0.0086 0% -3.83% -6.64% 6,473,534 35,249,442
390 Pangolin PNG Defi PNG $0.0281 0.59% 2.15% -2.1% 6,460,331 476,764
391 ULTILAND ARTX Defi ARTX $0.15 0.26% 4.04% 34.28% 6,409,990 15,628,338
392 Intel Tokenized Stock (Ondo) INTCon Defi INTCon $50 -0.09% -0.44% 20.27% 6,094,107 2,756,297
393 Zeta ZEX Defi ZEX $0.0324 -0.2% -0.05% 4.33% 6,084,912 76,117
394 Maple MPL Defi MPL $1.7 0% -87.43% -87.47% 7,555,655 122
395 Suilend SEND Defi SEND $0.0903 0.05% 0.18% -1.51% 6,024,598 171,605
396 Soil SOIL Defi SOIL $0.0923 0.01% -0.28% -1.28% 6,017,794 47,926
397 Oraichain ORAI Defi ORAI $0.43 -0.24% -5.14% -13.68% 5,990,252 311,244
398 VK Token VK Defi VK $0.0005 -0.01% 25.26% 4.76% 5,934,923 5,025
399 OpenEden EDEN Defi EDEN $0.032 0.46% -1.14% 11.4% 5,877,031 2,368,323
400 NEM XEM Defi XEM $0.0007 0.01% 0.67% 4.42% 5,863,354 1,027,339
401 Apple Tokenized Stock (Ondo) AAPLon Defi AAPLon $258 0.2% 0.72% 4.05% 5,852,798 3,611,784
402 Hyperion RION Defi RION $0.3 -0.02% -0.37% 9.97% 5,703,204 205,637
403 Tadpole Finance TAD Defi TAD $1.8 -0.18% -1.13% -27.44% 1,828,717 0
404 Hydranet HDN Defi HDN $0.0301 -0.04% 6.93% 11.53% 5,630,102 133,513
405 MESSIER M87 Defi M87 $0 0.32% -1.35% 3.69% 5,602,009 157,564
406 Nash NEX Defi NEX $0.12 0% -2.91% 56.46% 5,475,040 125
407 Openverse Network BTG Defi BTG $2.9 0% -0.96% -5.12% 5,464,712 250,178
408 Swell Network SWELL Defi SWELL $0.0012 1.43% 1.68% -0.16% 5,279,783 1,422,683
409 Polkastarter POLS Defi POLS $0.0531 -0.2% -4.55% 0.99% 5,269,130 302,916
410 Centric Swap CNS Defi CNS $0.0001 1.19% -40.46% 26373.24% 5,458,243 134,077
411 FIO Protocol FIO Defi FIO $0.0062 -1% -1.31% 0.44% 5,230,589 5,113,009
412 Anthropic tokenized stock (PreStocks) ANTHROPIC Defi ANTHROPIC $652 0.37% -18.29% 12.14% 5,200,294 109,346
413 Epic Cash EPIC Defi EPIC $0.34 0.76% -13.4% 12.84% 5,859,521 31,410
414 GamerCoin GHX Defi GHX $0.0077 0.32% 0.01% -2.04% 5,034,634 165,199
415 Meta Platforms Tokenized Stock (Ondo) METAon Defi METAon $573 0.28% -0.9% 5.43% 4,994,004 2,637,462
416 PumpBTC (Governance token) PUMP Defi PUMP $0.0171 0.63% -2.15% 17.05% 4,876,412 1,657,980
417 Shapeshift FOX Token FOX Defi FOX $0.0063 0% -2.34% -3.19% 4,869,538 18,152
418 Scallop SCLP Defi SCLP $0.14 0% 0% 1.25% 8,838,787 0
419 iShares Russell 2000 Value Tokenized ETF (Ondo) IWNon Defi IWNon $194 0.12% 0.61% 2.52% 4,778,353 146
420 Utrust UTK Defi UTK $0.0068 -0.4% 0.13% 10.86% 4,776,336 6,158,350
421 OctaSpace OCTA Defi OCTA $0.12 1.49% -0.7% 17.7% 4,744,070 209,374
422 Lockheed Tokenized Stock (Ondo) LMTon Defi LMTon $643 -0.17% 1.8% 5.91% 4,739,155 2,443,108
423 TrustSwap SWAP Defi SWAP $0.0474 0.45% -13.65% 24.97% 4,736,168 1,000,714
424 inSure DeFi SURE Defi SURE $0.0002 0.02% -8.75% -43.2% 4,575,765 0
425 Rayls RLS Defi RLS $0.003 3.05% -30.4% -7.48% 4,553,846 7,713,896
426 Bluzelle BLZ Defi BLZ $0.0096 -0.34% -1.91% -7.05% 4,500,825 158,424
427 Dypius V2 DYP Defi DYP $0.0366 -8% 21.26% 25.41% 3,105,695 932,420
428 Amazon Tokenized Stock (Ondo) AMZNon Defi AMZNon $212 0.09% 1.03% 4.5% 4,475,811 2,735,585
429 Tokemak TOKE Defi TOKE $0.0496 0.33% -0.33% 2.6% 4,389,250 19,390
430 LeverUp LV Defi LV $0.0496 0.51% -1.24% 19.98% 4,461,590 20,083
431 Nibiru Chain NIBI Defi NIBI $0.01 0.07% -2.9% 7.51% 7,841,223 499,852
432 Oxen OXEN Defi OXEN $0.099 0% 0% 4.93% 6,766,845 0
433 Amazon tokenized stock (xStock) AMZNX Defi AMZNX $211 -0.05% 0.87% 4.16% 4,310,257 22,144,665
434 dHedge DAO DHT Defi DHT $0.0792 0.01% 0.67% 1.42% 4,305,026 0
435 Partisia Blockchain MPC Defi MPC $0.011 -4.63% -2.23% 8.01% 4,298,218 14,711
436 Suku SUKU Defi SUKU $0.0071 -0.11% 1.57% -0.24% 4,240,760 123,979
437 Eli Lilly Tokenized Stock (Ondo) LLYon Defi LLYon $925 -0.03% -2.16% 3.13% 4,209,251 2,018,072
438 PowerPool CVP Defi CVP $0.0917 0.17% 4073.01% 4099% 4,147,847 136
439 Bitune Token TUNE Defi TUNE $0.0879 1.98% -56.79% -56.79% 2,751,533 34,841
440 Games for a Living GFAL Defi GFAL $0.001 0.1% -0.18% -5.82% 3,925,575 66,440
441 dYdX (ethDYDX) ETHDYDX Defi ETHDYDX $0.094 -0.11% -8.95% -6.03% 3,916,847 6,006,983
442 VestChain VEST Defi VEST $0.001 0% 0% 0% 3,877,783 0
443 QuantumCoin Q Defi Q $0 0.01% 0.01% -6.97% 3,780,925 226
444 Neutrino Index XTN Defi XTN $0.0721 0.12% 0.43% 6.68% 3,747,213 4,879
445 Odos ODOS Defi ODOS $0.001 0.01% 2.16% -3.33% 3,725,680 29,738
446 Superp (Formerly Vanilla Finance) SUP Defi SUP $0.0394 0.93% 1.24% -4.59% 6,890,461 14,018,486
447 Cult DAO CULT Defi CULT $0 -0.2% -8.01% -6.69% 3,710,228 57,999
448 Union U Defi U $0.0019 0.85% 21.32% 8.84% 3,705,730 4,346,439
449 Rainbow RNBW Defi RNBW $0.0173 0.48% 1.33% 4.28% 3,624,698 1,471,079
450 Taiwan Semiconductor Manufacturing Tokenized Stock (Ondo) TSMon Defi TSMon $342 -0.19% 0.42% 6.79% 3,565,282 4,674,330
451 Coca-Cola Tokenized Stock (Ondo) KOon Defi KOon $78.3 -0.03% 0.61% 1.03% 3,496,231 1,428,060
452 Unisocks SOCKS Defi SOCKS $15021 0% 0% 0% 4,536,294 0
453 AMD Tokenized Stock (Ondo) AMDon Defi AMDon $218 0.32% 0.32% 10.73% 3,478,776 1,895,992
454 Stake DAO SDT Defi SDT $0.15 0% -0.37% 3.61% 3,478,202 0
455 Fei USD FEI Defi FEI $1 0% 0.24% -0.01% 3,473,996 2,795
456 Pfizer Tokenized Stock (Ondo) PFEon Defi PFEon $29 0.09% -0.89% 1.85% 3,464,388 732,857
457 Beam BEAM Defi BEAM $0.023 0.04% 4.22% 14.75% 3,462,802 69,016
458 Electra Protocol XEP Defi XEP $0.0002 0% -0.49% -0.49% 3,448,481 112,603
459 Radiant Capital RDNT Defi RDNT $0.0024 1.23% -4.21% -38.78% 3,429,215 999,309
460 Theoriq THQ Defi THQ $0.0221 0.01% 1.41% -0.38% 3,405,265 1,771,182
461 Cryptex Finance CTX Defi CTX $0.39 0.09% -1.07% -4.5% 3,322,802 1,263,647
462 Numbers Protocol NUM Defi NUM $0.0037 -0.9% -1.79% -13.45% 3,300,905 117,236
463 Ren REN Defi REN $0.0033 0.04% -0.15% 0.33% 3,230,781 46,380
464 Devve DEVVE Defi DEVVE $0.0334 0.58% 6.56% 27.32% 3,223,741 142,222
465 Chevron Tokenized Stock (Ondo) CVXon Defi CVXon $203 0.1% 0.23% -5.22% 3,208,835 1,849,441
466 Sigma.Money SIGMA Defi SIGMA $0.0216 6.63% -28.78% -70.4% 3,134,092 10,241,847
467 Nexa NEXA Defi NEXA $0 0.07% -9.1% 4.95% 3,122,989 78,785
468 EVAA Protocol EVAA Defi EVAA $0.47 0.42% -2% 8.39% 3,089,578 2,915,711
469 Nibiru NIBI Defi NIBI $0.0032 -0.11% 1.24% 0.46% 3,069,715 486,036
470 ZClassic ZCL Defi ZCL $0.33 0.16% 26.95% 56.07% 3,032,034 0
471 Hacken Token HAI Defi HAI $0.0036 0% -0.66% -3.45% 3,013,216 83,727
472 SP500 tokenized stock (xStock) SPYX Defi SPYX $653 4.34% 5.55% 5.55% 3,915,227 1,979,393
473 BitMine Immersion Technologies Tokenized Stock (Ondo) BMNRon Defi BMNRon $20.2 -0.18% 1.14% 7.72% 2,997,537 717,757
474 BitShares BTS Defi BTS $0.001 0.11% 0.77% 0.24% 2,981,689 72,186
475 KaiChain KAI Defi KAI $0.0006 -0.26% -6.15% -12.11% 2,972,912 8,920
476 yAxis YAXIS Defi YAXIS $3.5 0% 0% 0% 3,290,294 0
477 Ribbon Finance RBN Defi RBN $0.0357 0% 0% 62.34% 2,963,956 0
478 Izumi Finance IZI Defi IZI $0.0038 -1.05% -0.63% -1.42% 2,960,131 30,820
479 Particl PART Defi PART $0.19 -0.04% 0.25% 8.2% 2,954,400 99,853
480 ALTAVA TAVA Defi TAVA $0.0042 0.88% 1.47% 4.6% 2,917,326 40,847
481 WhiteCoin XWC Defi XWC $0.0037 0.01% 0.85% 0.34% 2,850,891 33,124
482 Ranger RNGR Defi RNGR $0.28 0.02% -0.82% -24.14% 2,819,380 101,064
483 FEED EVERY GORILLA FEG Defi FEG $0 0.13% 0.54% -2.69% 2,783,328 636,683
484 Axiome AXM Defi AXM $0.0032 0.02% 6.17% 13.54% 2,719,099 113,861
485 Cook Finance COOK Defi COOK $0.0031 -0.61% -0.19% -0.15% 2,695,044 20,691
486 Scallop SCA Defi SCA $0.0173 -1.14% -2.19% -10.1% 2,654,650 1,308,575
487 Coinweb CWEB Defi CWEB $0.0011 0.05% 0.8% 0.8% 2,640,043 87,206
488 Procter & Gamble Tokenized Stock (Ondo) PGon Defi PGon $145 0.03% -0.54% -1.82% 2,635,273 2,006,081
489 Petrobras Tokenized Stock (Ondo) PBRon Defi PBRon $21.4 0.02% 2.71% 1.84% 2,632,391 795,244
490 CrossFi XFI Defi XFI $0.038 -0.03% 0.24% -2.91% 2,618,574 413,784
491 RocketX exchange RVF Defi RVF $0.0279 0.28% 0.19% 17.48% 2,614,121 4,695
492 Dero DERO Defi DERO $0.18 0.01% 0.16% -18.68% 2,592,462 6,519
493 Æternity AE Defi AE $0.0067 -0.22% 0.84% -3.11% 2,568,426 9,839
494 Walmart Tokenized Stock (Ondo) WMTon Defi WMTon $128 0.13% 1.84% 2.65% 2,533,248 939,695
495 Step App FITFI Defi FITFI $0.0006 -0.2% -5.41% 9.47% 2,512,368 1,735,358
496 Alibaba Tokenized Stock (Ondo) BABAon Defi BABAon $122 0% -0.36% 0.84% 2,505,582 3,993,376
497 PepsiCo Tokenized Stock (Ondo) PEPon Defi PEPon $159 -0.14% -0.52% -0.48% 2,507,099 1,816,773
498 Trias Token (New) TRIAS Defi TRIAS $0.5 0.01% -0.05% -3.16% 2,490,346 70,921
499 Volt Inu VOLT Defi VOLT $0 0.11% -2.76% -7.33% 2,486,379 89,037
500 TokenFi TOKEN Defi TOKEN $0.0025 0.32% 0.21% 1.02% 2,484,162 764,410
501 Vai VAI Defi VAI $1 0.04% 0.04% 0.12% 2,480,698 15,060
502 KardiaChain KAI Defi KAI $0.0009 0.45% -0.95% -7.25% 4,250,332 9,384
503 SWEAT SWEAT Defi SWEAT $0.0003 0.25% -2.15% -13.67% 2,450,111 1,072,718
504 JPMorgan Chase Tokenized Stock (Ondo) JPMon Defi JPMon $297 0.09% 0.34% 3.05% 2,431,996 1,639,390
505 Tectum TET Defi TET $0.24 0.2% -1.15% -4.46% 2,413,127 37,713
506 Hathor HTR Defi HTR $0.0047 -0.02% -1.5% -3.27% 2,413,146 367,194
507 VOOI VOOI Defi VOOI $0.0073 0.01% -3.82% 4.5% 2,311,587 658,556
508 PieDAO DOUGH v2 DOUGH Defi DOUGH $0.0302 0% 0% 0.39% 446,589 0
509 ASML Holding NV Tokenized Stock (Ondo) ASMLon Defi ASMLon $1296 -0.36% -2.44% 1.8% 2,258,300 1,316,946
510 Echo Protocol ECHO Defi ECHO $0.007 -0.72% -5.2% -39.7% 2,236,928 99,061
511 Kwenta KWENTA Defi KWENTA $5.1 0% 4.13% 5.06% 2,219,752 0
512 Verasity VRA Defi VRA $0 -1.45% -21.9% -16.74% 2,195,995 746,805
513 Tarot TAROT Defi TAROT $0.0323 0.03% -1.37% -0.2% 2,189,323 648
514 KYVE Network KYVE Defi KYVE $0.0018 -0.96% -0.51% -8.18% 2,151,612 9,878
515 9D NFT COGI Defi COGI $0.0211 -0.23% 0.75% -38.53% 562,558 14,105
516 RHEA Finance RHEA Defi RHEA $0.0107 0% -2.88% -0.55% 2,143,244 624,827
517 VAIOT VAI Defi VAI $0.0054 -0.16% -0.07% -8.56% 2,124,269 81,038
518 TMX TMX Defi TMX $4.1 0% -18.96% -18.4% 2,111,737 14,625
519 SpaceX tokenized stock (PreStocks) SPACEX Defi SPACEX $677 0.03% -6.19% -0.53% 2,111,012 893,696
520 Toyota Tokenized Stock (Ondo) TMon Defi TMon $204 0.26% -2.19% -1.41% 2,101,003 110,679
521 IDEX IDEX Defi IDEX $0.0021 -0.33% -5.1% -22.76% 2,094,265 543,819
522 Mayflower AI MAY Defi MAY $0.0063 -0.06% -1.05% 2.88% 2,089,857 3,215,268
523 Robinhood Markets Tokenized Stock (Ondo) HOODon Defi HOODon $69.3 0.08% -0.3% 4.81% 2,093,743 3,427,642
524 Novo Nordisk Tokenized Stock (Ondo) NVOon Defi NVOon $36.8 0.1% -0.05% 3.82% 2,084,763 813,637
525 iMe Lab LIME Defi LIME $0.0027 -0.13% -0.5% -4.16% 2,069,790 155,276
526 Buying.com BUY Defi BUY $0.0062 0.19% 0.5% -1.96% 2,068,039 21,281
527 League of Traders LOT Defi LOT $0.0068 0.06% -0.36% -2.4% 2,067,578 671,159
528 Forest Protocol FOREST Defi FOREST $0.018 0.3% -0.41% -5.13% 2,066,105 136,524
529 Radiant RXD Defi RXD $0.0001 -0.69% -1.46% 1.34% 2,041,760 199,588
530 Cisco Systems Tokenized Stock (Ondo) CSCOon Defi CSCOon $80.8 -0.26% 1.19% 3.4% 2,011,705 1,837,800
531 Marvell Technology Tokenized Stock (Ondo) MRVLon Defi MRVLon $108 0.62% 0.37% 21.7% 1,976,547 719,490
532 Oracle Tokenized Stock (Ondo) ORCLon Defi ORCLon $144 0.12% -2.03% 2.98% 1,975,405 2,368,241
533 Kin KIN Defi KIN $0 -0.26% -3.25% -3.9% 1,949,550 57,000
534 Dynex DNX Defi DNX $0.0181 0.96% -0.42% -11.06% 1,939,157 67,025
535 Areum AREA Defi AREA $0.0163 0.01% 5.14% 4.71% 1,916,342 782
536 IBM Tokenized Stock (Ondo) IBMon Defi IBMon $250 -0.07% -0.01% 4.04% 1,902,225 815,412
537 StaFi FIS Defi FIS $0.0133 -1.7% 3.9% -3.51% 1,894,002 262,757
538 Starbucks Tokenized Stock (Ondo) SBUXon Defi SBUXon $95.1 0.06% 4.35% 7.82% 1,878,407 1,481,487
539 unFederalReserve eRSDL Defi eRSDL $0.0019 -0.02% -0.11% 7.27% 820,784 1,027
540 XSwap XSWAP Defi XSWAP $0.0063 0% -2.89% -5.49% 1,876,948 17,573
541 Cellframe CELL Defi CELL $0.0653 0.13% -11.45% 41.19% 1,868,844 474,363
542 YF Link YFL Defi YFL 0% 0% 299,706 0
543 Unitrade TRADE Defi TRADE $0.0131 0% 0% -0.04% 257,647 0
544 Pipe Network PIPE Defi PIPE $0.0184 -1.69% 1.72% -3.7% 1,838,317 1,013,820
545 Phantasma SOUL Defi SOUL $0.0146 0.45% -7.76% 11.25% 1,815,627 141,048
546 Rai Reflex Index RAI Defi RAI $3.2 0.06% -0.15% 0.28% 1,796,584 11,912
547 HyperGPT HGPT Defi HGPT $0.0021 -0.12% 0.94% -4.79% 1,771,881 321,079
548 Carbon Protocol SWTH Defi SWTH $0.0012 0% 0% 0% 1,832,927 0
549 Utya Black UTYAB Defi UTYAB $0.0013 17.27% -16.77% 38.05% 1,301,667 26,686
550 mStable Governance Token: Meta (MTA) MTA Defi MTA $0.0307 -0.1% -0.81% -2.6% 1,701,982 7
551 Perpetual Protocol PERP Defi PERP $0.0257 -0.95% -1.58% -16.59% 1,694,856 1,545,478
552 Wownero WOW Defi WOW $0.0373 0% 0% 3.46% 3,240,111 0
553 Zenon ZNN Defi ZNN $0.26 -20.56% 0.12% -26.74% 1,651,100 0
554 Broadcom Tokenized Stock (Ondo) AVGOon Defi AVGOon $322 0.18% 1.69% 8.26% 1,647,559 1,500,930
555 Linde plc Tokenized Stock (Ondo) LINon Defi LINon $503 0.61% -0.7% -0.84% 1,647,395 858,828
556 Equinix Tokenized Stock (Ondo) EQIXon Defi EQIXon $1025 -0.08% 2.2% 5% 1,636,786 649,948
557 NodeOps NODE Defi NODE $0.0122 -0.93% -1.38% -8.27% 1,621,666 4,305,300
558 Flamingo FLM Defi FLM $0.0029 -58.58% -63.52% -54.6% 1,623,161 208,396
559 EOSDT EOSDT Defi Stable EOSDT $0.47 0% 0% -0.86% 1,241,870 0
560 UNCX Network UNCX Defi UNCX $33.7 -2.99% -2.95% 2.48% 1,572,636 9,549
561 XELIS XEL Defi XEL $0.31 -0.23% 0.33% -14.44% 1,539,361 8,582
562 Palantir Technologies Tokenized Stock (Ondo) PLTRon Defi PLTRon $147 0.4% -1.19% 6.71% 1,538,198 4,009,455
563 COVER Protocol COVER Defi COVER $3.1 0% 0% -52.57% 241,525 0
564 Crypterium CRPT Defi CRPT $0.0162 0% 0% -4.32% 1,532,553 0
565 NFTX NFTX Defi NFTX $19.5 0% 0% 0% 2,382,181 0
566 Polytrade TRADE Defi TRADE $0.0368 2.79% 4.85% 18.16% 1,518,777 214,178
567 Neutron NTRN Defi NTRN $0.0025 0.58% -13.01% -1.34% 1,517,066 805,561
568 Crypton CRP Defi CRP $0.14 -0.13% -0.09% 1.37% 1,513,600 76,992
569 Chrono.tech TIME Defi TIME $2.1 -0.29% -2.94% -14.08% 1,514,236 77,758
570 Darwinia Network RING Defi RING $0.0011 -0.02% 1.25% -5.09% 1,870,172 36,595
571 Minter Network BIP Defi BIP $0.0002 0% 0% 2.96% 1,411,180 0
572 MIDAS MDS Defi MDS $0.99 0% 0% 0% 1,094,233 0
573 OpenGPU OGPU Defi OGPU $0.0762 0.63% -1.51% -0.26% 1,496,590 43,583
574 Graphlinq Chain GLQ Defi GLQ $0.0044 2.36% 4.3% 5.6% 1,484,187 112,774
575 Standard Protocol STND Defi STND $0.0306 0.42% -9.39% -29.86% 410,380 317,556
576 Cere Network CERE Defi CERE $0.0002 -0.09% -0.28% -5.5% 1,465,684 96,433
577 OpenAI tokenized stock (PreStocks) OPENAI Defi OPENAI $1270 0% -0.81% 3.21% 1,456,213 432,858
578 Anduril tokenized stock (PreStocks) ANDURIL Defi ANDURIL $126 -0.01% -1.61% -0.8% 1,441,758 184,830
579 Clore.ai CLORE Defi CLORE $0.0022 1.93% 0.01% -3.91% 1,422,395 1,138,230
580 Ethereum Stake ETHYS Defi ETHYS $1.8 0% 0% -2.34% 363,758 0
581 Abbott Tokenized Stock (Ondo) ABTon Defi ABTon $103 -0.1% -0.58% 0.35% 1,392,640 1,838,194
582 Equilibria Finance EQB Defi EQB $0.0408 0% 0% 3.71% 1,380,324 0
583 DFI.Money YFII Defi YFII $35.5 0.66% 2.55% 0.11% 1,371,213 88,368
584 Vanilla Network VNLA Defi VNLA $0.48 0% 0% -2.29% 382,801 0
585 Nasdaq tokenized stock (xStock) QQQX Defi QQQX $553 0.49% 0.56% 0.56% 1,660,385 3,571
586 General Electric Tokenized Stock (Ondo) GEon Defi GEon $288 -0.21% 1.34% 4.13% 1,367,422 876,390
587 BytomDAO BTM Defi BTM $0.0009 0% 0% 0% 1,358,212 0
588 Gamium GMM Defi GMM $0 -2.26% -4.33% 21.87% 1,337,466 9,824
589 DerivaDAO DDX Defi DDX $0.0512 -1.6% 1.53% -6.65% 1,335,594 982
590 KiloEx KILO Defi KILO $0.0063 -0.19% -0.21% -0.19% 1,326,607 186,397
591 WELF WELF Defi WELF $0.1 0.01% -0.17% -20.14% 1,300,020 131,846
592 Kaon AKRO Defi AKRO $0.0004 0.01% 2.13% 0.46% 1,750,168 166,301
593 Costco Tokenized Stock (Ondo) COSTon Defi COSTon $1016 -0.25% 0.4% 2.19% 1,295,743 1,110,778
594 Baidu Tokenized Stock (Ondo) BIDUon Defi BIDUon $111 -0.15% 0.58% 3.17% 1,293,807 650,135
595 Fusion FSN Defi FSN $0.0164 0% -0.54% -1.36% 1,284,766 5,529
596 Broadcom tokenized stock (xStock) AVGOX Defi AVGOX $319 -0.04% 0.79% 7.92% 1,290,938 992,412
597 Netflix Tokenized Stock (Ondo) NFLXon Defi NFLXon $985 0.25% -0.91% 5.9% 1,285,838 1,614,266
598 Boeing Tokenized Stock (Ondo) BAon Defi BAon $212 0.06% 2.44% 11.02% 1,265,137 829,114
599 RichQUACK.com QUACK Defi QUACK $0 -0.11% -13.16% -18.57% 1,254,317 5,624
600 Dione Protocol DIONE Defi DIONE $0.0001 -0.91% 4.72% -11.54% 1,278,994 15,080
601 AirSwap AST Defi AST $0.0071 -1.38% -1.43% -0.02% 1,238,902 67,749
602 Wells Fargo Tokenized Stock (Ondo) WFCon Defi WFCon $82.4 0.09% 0.76% 4.98% 1,236,257 128,983
603 Eli Lilly tokenized stock (xStock) LLYX Defi LLYX $925 -0.67% -1.87% 3.02% 1,227,262 66,294
604 Nike Tokenized Stock (Ondo) NKEon Defi NKEon $44.5 0.13% -0.14% -14.47% 1,202,455 965,292
605 Vexanium VEX Defi VEX $0.0016 0.01% -1.11% -4.08% 1,202,423 55,360
606 Choise.ai CHO Defi CHO $0.0023 0.73% 50.84% 123.33% 1,183,329 155,164
607 Comcast tokenized stock (xStock) CMCSAX Defi CMCSAX $29.7 -2.46% -1.84% -4.71% 1,170,116 632,703
608 Saito SAITO Defi SAITO $0.0006 0.21% 3.43% 2.87% 1,165,830 37,889
609 Hifi Finance HIFI Defi HIFI $0.0082 0.09% -7.37% 4.68% 1,160,553 129,529
610 Palo Alto Networks Tokenized Stock (Ondo) PANWon Defi PANWon $162 -0.06% -0.56% 3.82% 1,155,471 665,064
611 Pandora PANDORA Defi PANDORA $115 0% 0.77% 6.17% 1,150,736 1
612 Accenture Tokenized Stock (Ondo) ACNon Defi ACNon $200 -0.1% -1.18% 0.51% 1,129,387 1,592,583
613 Serum SRM Defi SRM $0.0043 -1.12% -10.47% 9.88% 1,128,149 153,795
614 dForce DF Defi DF $0.0011 -5.08% 3.15% -13.51% 1,128,020 50,077
615 Arm Holdings plc Tokenized Stock (Ondo) ARMon Defi ARMon $148 -0.22% -0.73% 6.56% 1,124,887 814,310
616 ParaSwap PSP Defi PSP $0.0015 -0.79% -0.91% -30.49% 1,123,993 141
617 UnitedHealth Tokenized Stock (Ondo) UNHon Defi UNHon $304 0.08% 8.41% 14.14% 1,123,945 4,693,945
618 Anome ANOME Defi ANOME $0.0372 -1.81% -3.9% -15.35% 1,116,908 2,454,800
619 EverRise RISE Defi RISE $0 0% 0.84% -13.73% 1,111,803 0
620 Biswap BSW Defi BSW $0.0016 -1.36% -0.02% -7.38% 1,110,212 84,184
621 Airbnb Tokenized Stock (Ondo) ABNBon Defi ABNBon $125 0.12% 0.81% 0.47% 1,105,267 823,343
622 Stride STRD Defi STRD $0.0271 0.5% -2.2% -11.79% 1,097,758 3,033
623 Cream Finance CREAM Defi CREAM $0.59 0% -8.13% 30.56% 1,095,324 0
624 QORPO WORLD QORPO Defi QORPO $0.0017 0.79% 0.39% -5.14% 1,085,273 193,091
625 Mastercard Tokenized Stock (Ondo) MAon Defi MAon $501 0% 1.37% 0.23% 1,081,009 2,102,407
626 Owlto Finance OWL Defi OWL $0.0033 -0.78% -5.92% -21.72% 1,083,270 978,978
627 Goldman Sachs Tokenized Stock (Ondo) GSon Defi GSon $869 -0.51% 0.67% 6.66% 1,076,608 1,095,738
628 THORWallet TITN Defi TITN $0.0252 0.06% 0.23% -8.26% 1,072,315 1,597,301
629 Echelon (EchelonMarket) ELON Defi ELON $0.0787 -0.83% 8.07% -24.6% 1,062,879 229,548
630 Persistence One XPRT Defi XPRT $0.005 1.59% 1.09% 13.55% 1,062,557 18,701
631 xAI tokenized stock (PreStocks) XAI Defi XAI $97 0% -6.14% 0.67% 1,061,510 0
632 Push Protocol PUSH Defi PUSH $0.0117 0.41% 0.28% 0.95% 1,058,478 654,716
633 AgentLISA LISA Defi LISA $0.0048 0.26% -6.52% -9.55% 1,034,463 1,070
634 DFDV tokenized stock (xStock) DFDVx Defi DFDVx $3.6 0.77% -0.62% 0.44% 1,033,378 662,726
635 Chipotle Tokenized Stock (Ondo) CMGon Defi CMGon $33.4 0.11% 1.28% 6.87% 1,023,064 724,417
636 Solar SXP Defi SXP $0.0015 -2.57% -8.52% -59.7% 1,021,731 862,518
637 ICHI ICHI Defi ICHI $0.11 0% -1.23% 2.82% 1,015,825 0
638 E Money EMYC Defi EMYC $0.0058 0.07% 3.81% 16.13% 999,454 200,272
639 Futu Holdings Tokenized Stock (Ondo) FUTUon Defi FUTUon $142 -0.01% 1.43% 7.09% 994,049 832,703
640 SALT SALT Defi SALT $0.0083 0% -2.1% -1.48% 991,557 0
641 Oiler Network OIL Defi OIL $0.028 0% 0% 0% 1,029,003 0
642 WINR Protocol WINR Defi WINR $0.0014 -0.08% 18.01% 11.63% 968,880 603
643 Johnson & Johnson tokenized stock (xStock) JNJX Defi JNJX $241 0% -8.46% -0.53% 963,863 279
644 JD.com Tokenized Stock (Ondo) JDon Defi JDon $28.6 -0.1% 0.62% -0.78% 962,584 794,278
645 UnitedHealth tokenized stock (xStock) UNHX Defi UNHX $306 0.35% 8.17% 14.82% 962,915 91,137
646 PayPal Tokenized Stock (Ondo) PYPLon Defi PYPLon $45.9 0.22% 0.86% 2.26% 953,919 668,157
647 Acala Token ACA Defi ACA $0.0008 2.5% -0.8% -0.16% 948,355 109,748
648 Keep4r KP4R Defi KP4R $2.7 0% 0% -0.49% 230,046 0
649 Entangle NGL Defi NGL $0.0017 0.67% -37.3% -6.33% 957,541 125,031
650 Merck tokenized stock (xStock) MRKX Defi MRKX $125 0% 3.61% 5.98% 936,816 93
651 Superp SUP Defi SUP $0.0043 1.08% -3.15% -8.52% 926,515 108,744
652 Areon Network AREA Defi AREA $0.0128 0.01% -3.57% -13.2% 1,512,146 7,916
653 Novo Nordisk tokenized stock (xStock) NVOX Defi NVOX $36.9 0% 0.98% 3.94% 914,614 322
654 iBoxx $ High Yield Corporate Bond Tokenized ETF (Ondo) HYGon Defi HYGon $82.4 0% 0.19% 1.2% 905,828 159
655 AirDAO AMB Defi AMB $0.0002 -0.06% 2.47% -8.52% 1,065,519 231,101
656 META FINANCIAL AI MEFAI Defi MEFAI $0.0016 0.45% 13.45% 12.52% 901,095 239,009
657 Intuit Tokenized Stock (Ondo) INTUon Defi INTUon $415 -0.09% -3.13% -2.93% 896,971 654,984
658 Goldman Sachs tokenized stock (xStock) GSX Defi GSX $896 0% -2.99% 9.07% 895,785 410
659 Horizon Protocol HZN Defi HZN $0.0096 0.21% -4.78% -16.65% 1,159,072 203,920
660 Salesforce Tokenized Stock (Ondo) CRMon Defi CRMon $186 0% 0.05% 0% 888,780 754,391
661 ServiceNow Tokenized Stock (Ondo) NOWon Defi NOWon $509 -0.04% -0.03% -3.38% 876,723 761,255
662 Disney Tokenized Stock (Ondo) DISon Defi DISon $97.3 0.39% -0.11% 2.85% 866,177 641,734
663 ZKBase ZKB Defi ZKB $0.0065 0% 0% 0.02% 1,282,320 0
664 S&P Global Tokenized Stock (Ondo) SPGIon Defi SPGIon $430 -0.01% 0.21% 1.17% 862,306 656,187
665 v.systems VSYS Defi VSYS $0.0002 -0.05% -1.67% 0.3% 853,880 488,926
666 JPMorgan Chase tokenized stock (xStock) JPMX Defi JPMX $293 -0.88% -6.7% 2.57% 851,140 1,576
667 Adobe Tokenized Stock (Ondo) ADBEon Defi ADBEon $243 0.13% 0.41% 0.71% 844,035 904,449
668 Ethereum Yield ETHY Defi ETHY $2 -0.23% 12.57% 12.7% 200,111 111
669 Stratos STOS Defi STOS $0.0216 0.09% -0.62% -18.28% 836,871 123,932
670 American Express Tokenized Stock (Ondo) AXPon Defi AXPon $306 -0.07% 1.48% 2.05% 836,843 860,534
671 RingDAO RING Defi RING $0.0005 0.01% 1.12% 0.49% 823,628 9,771
672 DeFi Kingdoms JEWEL Defi JEWEL $0.0072 0% -0.08% -7.16% 820,401 0
673 MultiVAC MTV Defi MTV $0.0002 -0.58% 25.12% 20.24% 809,380 186,532
674 Celsius CEL Defi CEL $0.0209 0% 0.88% -0.95% 789,706 37,492
675 Hakka.Finance HAKKA Defi HAKKA $0.002 0% -4.18% 1.15% 772,076 0
676 Matrix AI Network MAN Defi MAN $0.0016 0.06% -0.27% -1.66% 770,548 87,902
677 Shiden Network SDN Defi SDN $0.0112 0.01% -2.78% -8.36% 765,155 10
678 Uber Tokenized Stock (Ondo) UBERon Defi UBERon $71.9 0.3% 0.6% 2.88% 756,235 789,272
679 Qualcomm Tokenized Stock (Ondo) QCOMon Defi QCOMon $128 0.09% -0.04% -1.22% 752,623 736,578
680 DoorDash Tokenized Stock (Ondo) DASHon Defi DASHon $155 -0.15% -3.13% 4.25% 730,795 1,215
681 Uno Re UNO Defi UNO $0.0078 0.09% 2.6% 0.8% 865,877 29,635
682 Super Micro Computer Tokenized Stock (Ondo) SMCIon Defi SMCIon $22 0.09% -4.66% 3.78% 723,501 727,873
683 Switchboard Protocol SWTCH Defi SWTCH $0.0042 -0.76% 0.06% -15.26% 716,073 3,336,658
684 Orbofi AI OBI Defi OBI $0.0005 -2.63% 3.55% 2.45% 715,112 47,417
685 DeFiChain DFI Defi DFI $0.0009 0.01% 1.47% -17.37% 708,888 338
686 Unistake UNISTAKE Defi UNISTAKE $0.0047 0% 0% -1.6% 1,047,755 0
687 Maiga MAIGA Defi MAIGA $0.0025 0.42% 2.91% 3.79% 697,089 943,735
688 Lnfi Network LN Defi LN $0.0074 0.46% 0.37% 0.88% 683,621 9,884
689 MercadoLibre Tokenized Stock (Ondo) MELIon Defi MELIon $1730 -0.07% 0.48% 6.41% 676,493 633,788
690 Hydro HYDRO Defi HYDRO $0.0003 0% 0% 0.07% 30,781 0
691 DAOventures DVD Defi DVD $0.0106 0% 0.01% 3.95% 97,513 0
692 Waves Enterprise WEST Defi WEST $0.003 0.01% -12.02% -26.92% 673,183 10,862
693 Linde tokenized stock (xStock) LINX Defi LINX $540 0% 0% 7.96% 672,056 1
694 Apollo Global Management Tokenized Stock (Ondo) APOon Defi APOon $108 0% -2.12% -2.38% 666,577 961
695 EDENA EDENA Defi EDENA $0.088 0.18% -2.94% -2.73% 664,238 87,508
696 HyperCycle HYPC Defi HYPC $0.0043 0% 0% -9.63% 663,616 0
697 HyperAlloy ALLOY Defi ALLOY $0.0047 -0.07% 1.1% 76.98% 16,078 0
698 McDonald's tokenized stock (xStock) MCDX Defi MCDX $313 0.1% 0.19% -0.02% 662,806 6,219,735
699 HyperBitcoinAlloy ALLOY Defi ALLOY $0.0048 -0.75% 3.03% 4.26% 16,577 0
700 Procter & Gamble tokenized stock (xStock) PGX Defi PGX $145 -0.06% 0.25% -1.42% 659,082 306,083
701 Aark AARK Defi AARK $0.0012 -4.15% -0.89% -10.94% 657,391 9,618
702 Meter Governance MTRG Defi MTRG $0.0202 0.02% -4.57% -0.26% 653,568 67,083
703 Creditlink CDL Defi CDL 1.22% -0.75% 650,875 107,725
704 Neurai XNA Defi XNA $0 0.01% 0.82% 9.41% 648,376 67,097
705 BitcoinAlloy ALLOY Defi ALLOY $0.0045 -0.05% 0.08% -2.16% 15,546 0
706 SingularityDAO SDAO Defi SDAO $0.0078 0% -0.73% -8.88% 644,368 0
707 Rangers Protocol Gas RPG Defi RPG $0.0819 0% 0% 1.72% 762,147 0
708 BitcoinAlloy BTCA Defi BTCA $0.0045 0% 0% -3.41% 15,515 0
709 Alloy ShahramBank BTCA Defi BTCA $0.0045 0% 0% -0.12% 15,515 0
710 Warp Finance WARP Defi WARP $0.56 0% 0% -5.73% 2,639 0
711 GAIMIN GMRX Defi GMRX $0 0.51% -3.12% 3.59% 634,814 21,196
712 CafeSwap Token BREW Defi BREW $0.0017 0% 0% 0% 50,912 0
713 Shyft Network SHFT Defi SHFT $0.0003 0.01% 0.52% 2.94% 629,750 8,954
714 ShahramBank Coin BTCA Defi BTCA $0.0045 0% 0% 0.88% 15,515 0
715 Thermo Fisher tokenized stock (xStock) TMOX Defi TMOX $496 0% 0% 2.94% 624,673 24
716 Rezerve Money RZR Defi RZR $0.72 0% -1.62% -1.79% 617,381 0
717 Anduril tokenized stock (PreStocks) ANDURL Defi ANDURL $80.4 10.3% 10.3% 10.3% 920,406 577,043
718 Matchain MAT Defi MAT $0.0412 1.14% 2.73% 22.66% 608,795 884,884
719 Mdex MDX Defi MDX $0.0006 1.87% -0.47% 4.19% 606,645 9,144
720 SatLayer SLAY Defi SLAY $0.001 0.03% -10.85% -4.41% 599,056 58,123
721 Salesforce tokenized stock (xStock) CRMX Defi CRMX $192 0% -4.12% 4.45% 594,713 3,394
722 Rubic RBC Defi RBC $0.0036 0.21% -0.96% 2.52% 590,524 129,225
723 Bank of America tokenized stock (xStock) BACX Defi BACX $49.9 0.3% 1.1% 2.08% 584,530 372
724 TTcoin Network TC Defi TC $0.0001 0.01% 0.12% -1.51% 583,827 196,133
725 Blockasset BLOCK Defi BLOCK $0.0018 -0.03% 4.92% 26.67% 572,819 1,146
726 LayerEdge EDGEN Defi EDGEN $0.002 0% -1.89% -4.02% 566,667 2,639,852
727 DeFi DEFI Defi DEFI $0.0003 -0.79% -0.18% 5.4% 563,792 211,088
728 Taraxa TARA Defi TARA $0.0001 4.72% 19.69% 70.81% 552,947 76,774
729 Oikos OKS Defi OKS $0.0008 0% 0% 0% 194,046 0
730 Aryacoin AYA Defi AYA $0.0003 0% 0% -44.93% 309,738 0
731 Hims & Hers Health Tokenized Stock (Ondo) HIMSon Defi HIMSon $20.1 -0.04% 4.15% 6.28% 540,420 816,864
732 DarkStar DARK Defi DARK $0 0% -0.82% -0.82% 0 0
733 NEST Protocol NEST Defi NEST $0.0002 0.01% 0.03% 0.07% 529,930 411,939
734 Medtronic tokenized stock (xStock) MDTX Defi MDTX $86.4 0% 0.02% -2.16% 529,366 67
735 Mastercard tokenized stock (xStock) MAX Defi MAX $502 0.01% 1.51% 1.58% 527,029 8,972
736 Gelato GEL Defi GEL $0.0019 0% 3.71% 6.08% 525,877 0
737 Aurora AOA Defi AOA $0.0001 0% 0% 0.15% 614,707 0
738 Add.xyz ADD Defi ADD $0.009 0% 0% -0.05% 74,585 0
739 Spotify Tokenized Stock (Ondo) SPOTon Defi SPOTon $484 -0.41% -0.81% 1.62% 519,377 722,807
740 Danaher tokenized stock (xStock) DHRX Defi DHRX $191 -1.67% -4.15% 1.48% 516,303 21,606
741 Snowflake Tokenized Stock (Ondo) SNOWon Defi SNOWon $150 0% -1.52% -3.67% 513,522 745,026
742 Bridge Oracle BRG Defi BRG $0.0001 3.33% -2.97% -32.76% 492,079 3,318
743 Home Depot tokenized stock (xStock) HDX Defi HDX $329 -0.48% 0.88% 0.99% 494,147 9,116
744 Font FONT Defi FONT $0.0975 0% 0% -0.09% 47,500 0
745 Impossible Finance IF Defi IF $0.0201 0% 4.2% -5.08% 120,833 154
746 WeFi WEFI Defi WEFI $0.0117 -0.17% 0.12% -0.1% 490,853 1,803
747 Shopify Tokenized Stock (Ondo) SHOPon Defi SHOPon $118 0% 0.25% 4.49% 484,420 761,474
748 Visa tokenized stock (xStock) VX Defi VX $300 0% 1.11% -0.03% 479,913 852
749 Philip Morris tokenized stock (xStock) PMX Defi PMX $158 -0.13% -0.44% -3.66% 474,195 108,024
750 Reddit Tokenized Stock (Ondo) RDDTon Defi RDDTon $137 0.04% 1.47% 9.92% 465,770 951,952
751 KLAYswap Protocol KSP Defi KSP $0.0082 0% 0% -56.99% 653,661 0
752 Plugin Decentralized Oracle PLI Defi PLI $0.003 0.02% -0.56% -5.17% 452,628 64,221
753 GameGPT DUEL Defi DUEL $0.0001 0.57% 2.59% 18.39% 451,196 14,549
754 Datamine DAM Defi DAM $0.0135 0% 0% -0.01% 41,488 0
755 D-Wave Quantum Tokenized Stock (Ondo) QBTSon Defi QBTSon $14 0.35% -1.99% 7.52% 446,958 3,828
756 StreamCoin STRM Defi STRM $0.0003 1.04% -1.05% -27.61% 441,166 109,474
757 Music Protocol RECORD Defi RECORD $0.0009 1.81% 7.37% -4.18% 470,271 4,701
758 Unifi Protocol DAO UNFI Defi UNFI $0.0454 -1.24% -2.37% -4.96% 433,504 132,796
759 Mintlayer ML Defi ML $0.0066 -0.05% -0.15% -1.83% 425,510 134,821
760 Etherisc DIP Token DIP Defi DIP $0.0018 -0.79% -3.26% -23.53% 424,990 3
761 Accenture tokenized stock (xStock) ACNX Defi ACNX $202 -0.09% -4.66% 2.71% 423,552 31,534
762 Rabi RABI Defi RABI $0.0007 0.58% 0.08% 0.83% 422,477 109,786
763 Keep3rV1 KP3R Defi KP3R $0.98 0.01% -1.36% -7.52% 418,030 3,242
764 Stella ALPHA Defi ALPHA $0.0004 0.18% -6.32% -58.21% 417,513 134,335
765 Mirror Protocol MIR Defi MIR $0.0054 1.01% 6.83% 11.39% 417,033 13,020
766 RigoBlock GRG Defi GRG $0.15 0% 2.4% -11.57% 414,707 0
767 Reflexer Ungovernance Token FLX Defi FLX $2.1 0% 6.35% 2.89% 410,685 0
768 DFSocial Gaming DFSG Defi DFSG $0.0023 0% 0% -2.19% 28,483 0
769 myDID SYL Defi SYL $0.0001 0.2% -0.9% -3.05% 408,056 19,383
770 Arcas ARCAS Defi ARCAS $0.0057 0% -6.2% -28.9% 396,525 0
771 Camino Network CAM Defi CAM $0.0012 3.86% 3.09% 4.1% 395,695 16,520
772 zkSwap Finance ZF Defi ZF $0.0006 0.08% -0.18% -6% 392,761 51,672
773 PAW PAW Defi PAW $0 1.48% -1.14% -69.4% 388,536 54,917
774 APY.Finance APY Defi APY $0.0021 0% 0% 0% 142,314 0
775 LeverFi LEVER Defi LEVER $0 0.64% 0.46% -7.46% 382,346 8,716
776 Apptronik tokenized stock (PreStocks) APTRNK Defi APTRNK $3.8 0% 0% -3.98% 583,799 0
777 Bridge AI BRG Defi BRG $0 0.52% 0.32% -6.22% 379,879 11,281
778 Unbound UNB Defi UNB $0.0001 0% 0% 0% 286,848 0
779 Pell Network PELL Defi PELL $0.0004 0.01% 0.03% -0.78% 368,007 11,064
780 Rari Governance Token RGT Defi RGT $0.0376 0% 0% 0% 469,520 0
781 zkLink ZKL Defi ZKL -3.63% -8.47% 353,899 794,994
782 Bitcoin Plus XBC Defi XBC $1.2 0% 0% 98.97% 351,471 0
783 ApeBond ABOND Defi ABOND $0.0006 0% -14.76% -21.09% 346,407 0
784 Polkamarkets POLK Defi POLK $0.0037 0.22% -3.17% 1.75% 344,832 10,147
785 KlimaDAO KLIMA Defi KLIMA $0.043 0% -0.33% 1.09% 343,656 0
786 Figma Ord Shs Tokenized Stock (Ondo) FIGon Defi FIGon $21.2 -0.03% -0.25% 4.13% 341,168 809,830
787 PoolTogether POOL Defi POOL $0.05 0% -4.05% -4.16% 338,662 0
788 Internet of Energy Network IOEN Defi IOEN $0.0011 0% -0.33% 35.15% 334,576 0
789 Exeedme XED Defi XED $0.005 0% 0% 4.17% 497,732 0
790 Opulous OPUL Defi OPUL $0.0007 -0.18% 4.82% 12.04% 332,822 98,519
791 Kromatika KROM Defi KROM $0.0044 0% 0% -2.19% 353,141 0
792 Fragmetric FRAG Defi FRAG $0.0018 0.34% -0.97% -11.14% 326,136 106,698
793 VIDT DAO VIDT Defi VIDT $0.0004 0.17% -0.35% 1.97% 324,597 230
794 Hawksight HAWK Defi HAWK $0.0001 -5.28% 2.2% -2.44% 89,639 26,540
795 XCarnival XCV Defi XCV $0.0004 -0.11% 0.06% -0.75% 321,855 8,663
796 Lattice Token LTX Defi LTX $0.0112 0.12% -0.21% 1.57% 321,699 66,720
797 HAY HAY Defi HAY $1 -0.01% -0.12% -0.19% 0 2,212,681
798 MARA Holdings Tokenized Stock (Ondo) MARAon Defi MARAon $8.8 0.12% -0.59% 10.85% 319,124 712,580
799 Whales Market WHALES Defi WHALES $0.0119 0% -5.98% -9.12% 310,510 0
800 STAKE STAKE Defi STAKE $0.0366 -0.02% -0.53% -0.59% 310,043 1
801 FREEdom Coin FREE Defi FREE $0 0.23% 5.64% -9.89% 305,634 137,978
802 FYDcoin FYD Defi FYD $0.0005 0% 0% 0% 301,660 0
803 Belt Finance BELT Defi BELT $0.0315 0% -0.84% -2.5% 300,554 0
804 Deri Protocol DERI Defi DERI $0.0023 -1.87% -18.53% -13.66% 291,850 12,959
805 BiFi BIFI Defi BIFI $0.0006 -0.05% 7.72% 6.04% 289,741 10,063
806 BarnBridge BOND Defi BOND $0.0363 -0.71% -0.01% 8.49% 286,940 1,929
807 R0AR 1R0R Defi 1R0R $0.0007 0.89% 3.14% 6.52% 285,832 62,616
808 Xend Finance RWA Defi RWA $0.0026 0.58% 0.04% 10.22% 282,851 11,796
809 Heroes of NFT HON Defi HON $0.003 0% -8.38% -0.64% 281,120 0
810 GameStop Tokenized Stock (Ondo) GMEon Defi GMEon $23.6 -0.06% -0.56% 3.76% 280,458 776,455
811 Forj (Bondly) BONDLY Defi BONDLY $0.0003 0.22% -2.49% -3.77% 280,226 7,577
812 Spore SPORE Defi SPORE $0 0% -6.35% -0.25% 278,095 0
813 Unification FUND Defi FUND $0.0086 0% 0% 4.11% 296,596 0
814 Fractal Network FRA Defi FRA $0 0% 0% -38.21% 272,925 0
815 Riot Platforms Tokenized Stock (Ondo) RIOTon Defi RIOTon $13.4 0.11% 2.17% 10.25% 269,914 730,732
816 Bilibili Tokenized Stock (Ondo) BILIon Defi BILIon $23.3 -0.03% 1.87% 6.92% 267,840 657,301
817 LightLink LL Defi LL 0.09% -1.01% 266,183 110,733
818 Open Governance Token OPEN Defi OPEN $0.0053 0% 0% 1.65% 19,371 0
819 ByteNext BNU Defi BNU $0.0006 0% 0% 0% 11,162 0
820 Lista USD lisUSD Defi lisUSD $1 -0.04% -0.07% -0.11% 0 1,242,822
821 Shadow Exchange SHADOW Defi SHADOW $0.72 3.6% 0.08% -3.93% 262,173 9,091
822 Metrix Coin MRX Defi MRX $0 0.01% -7.05% -1.66% 259,382 2
823 Multibit MUBI Defi MUBI $0.0003 0.08% -0.82% -13.19% 250,074 93,711
824 CheckDot CDT Defi CDT $0.0321 0% 0.38% 2.05% 248,384 0
825 Netflix tokenized stock (xStock) NFLXX Defi NFLXX $98.9 -0.54% -0.92% 2.21% 247,256 16,113
826 Nordek NRK Defi NRK $0.0007 0% 0% 0% 460,690 0
827 Expand XZK Defi XZK $0.0003 0.07% 0.12% -1.86% 237,025 9,142
828 Omax Coin OMAX Defi OMAX $0 -1.79% -7.43% 18.27% 236,633 38,758
829 Tea-Fi TEA Defi TEA $0.0047 -0.12% 2.63% 2.04% 233,266 91,973
830 HAPI Protocol HAPI Defi HAPI $0.32 0.15% 3.28% 5.83% 232,156 5,422
831 Hatom HTM Defi HTM $0.0139 0.14% 1.8% 1.49% 231,285 119,567
832 Swingby SWINGBY Defi SWINGBY $0.0003 0% 0% 9.96% 259,578 0
833 Bepro BEPRO Defi BEPRO $0 -0.34% 3.05% -18.84% 323,333 3,128
834 UniLend UFT Defi UFT $0.0025 0.17% -0.31% 1.97% 229,182 603
835 BiShares BISON Defi BISON $0.0246 0% 0% 20.5% 10,605 0
836 Tranchess CHESS Defi CHESS $0.0011 0.81% -9.48% -38.97% 225,507 101,136
837 holoride RIDE Defi RIDE $0.0003 -0.22% 0.7% -1.01% 224,711 10,628
838 LayerX LX Defi LX $0 0% 0.42% -16.87% 224,651 0
839 Red Kite PKF Defi PKF $0.0022 0% 0% -7.91% 252,535 0
840 Wing Finance WING Defi WING $0.0401 -0.17% -3.16% -8.14% 223,358 70,350
841 Multiplier BMXX Defi BMXX $0.0025 0% 0% 3.11% 2,550 0
842 PlotX PLOT Defi PLOT $0.0034 0% -0.09% 1.59% 222,498 0
843 Figure AI tokenized stock (PreStocks) FIGURE Defi FIGURE $60.6 0% 0% -3.99% 342,373 0
844 Archimedes Finance ARCH Defi ARCH $0.19 0% 0% 1.9% 18,625 0
845 Noti NOTI Defi NOTI $0.0068 0% 0% 2.85% 175,794 0
846 Vortex Defi VTX Defi VTX $0.0015 0% 0% -1.27% 3,712 0
847 Freeway Token FWT Defi FWT $0 0% 0% 0.01% 187,590 0
848 Circuits of Value COVAL Defi COVAL $0.0001 0% 4.62% 17.62% 214,163 0
849 Elemon ELMON Defi ELMON $0.0003 0% 0% -2.13% 213,968 0
850 AppLovin Tokenized Stock (Ondo) APPon Defi APPon $408 0.07% 5.11% 8.66% 211,776 11,740
851 SYNC Network SYNC Defi SYNC $0.001 0% 0% 0% 210,145 0
852 MilkyWay MILK Defi MILK $0.0005 21.85% 205.58% -11.46% 205,197 39
853 Dotmoovs MOOV Defi MOOV $0.0003 -0.17% -1.07% -1.93% 203,615 11,356
854 BendDAO BEND Defi BEND $0 0% 3.95% 1.11% 202,238 0
855 BakeryToken BAKE Defi BAKE $0.0007 -0.22% -0.43% -8.27% 201,582 150,049
856 Rocket Lab Tokenized Stock (Ondo) RKLBon Defi RKLBon $67.7 0.67% -0.35% 15.63% 201,479 708,753
857 Blink Galaxy GQ Defi GQ 0% 2.62% 392,819 9,567
858 Gameswap GSWAP Defi GSWAP $0.0192 0% 0% 2.91% 211,991 0
859 RabbitX RBX Defi RBX $0.0004 0% 0% -0.01% 342,271 0
860 SharpLink Gaming, Inc Tokenized Stock (Ondo) SBETon Defi SBETon -0.39% 2.76% 196,672 1,128,239
861 Strike STRK Defi STRK $0.033 2.38% 0.43% -3.15% 187,566 0
862 Monsta Infinite MONI Defi MONI $0.0008 1.4% -3.08% -40.25% 186,166 58,163
863 PureFi Protocol UFI Defi UFI $0.0032 0% -0.09% 4.12% 186,166 0
864 Genesis Shards GS Defi GS $0.0098 0% 0% 0% 117,831 0
865 Perplexity tokenized stock (PreStocks) PPLXTY Defi PPLXTY $29.6 0% 0% -14.64% 254,169 0
866 Gata GATA Defi GATA $0.0016 0.16% 0.61% 1.11% 180,942 187,273
867 Affyn FYN Defi FYN $0.0007 0.01% -0.05% 9.37% 180,746 9,383
868 Glitch GLCH Defi GLCH $0.0022 2.75% -0.22% -0.4% 176,487 0
869 Rally RLY Defi RLY $0 0% -0.31% 0.21% 175,959 0
870 Lumoz MOZ Defi MOZ $0.0002 0% 0% -15.52% 187,305 0
871 LuaSwap LUA Defi LUA $0 -0.01% -0.01% -0.01% 0 0
872 NerveNetwork NVT Defi NVT $0.0006 2.18% 3.87% 5.54% 172,367 145
873 Revain REV Defi REV $0 0% 0% -73.33% 0 0
874 Tranche Finance SLICE Defi SLICE $0.0085 0% -1.2% 0.62% 170,429 0
875 Shadows DOWS Defi DOWS $0.004 0% 0% 0% 107,200 0
876 PearDAO PEX Defi PEX $0.0067 0% 0% 10.06% 352,897 0
877 DSLA Protocol DSLA Defi DSLA $0 0% 0% 1.74% 168,442 0
878 Busy DAO BUSY Defi BUSY $0.0013 0.01% 2.61% 101.02% 166,661 9,432
879 Ertha ERTHA Defi ERTHA $0.0001 0% 0% -8.06% 166,546 0
880 WAM WAM Defi WAM $0.0004 0.04% -0.05% -19.5% 165,050 9,382
881 Yala YALA Defi YALA $0.0006 -6.5% -6.69% 4.32% 164,850 180,735
882 K9 Finance KNINE Defi KNINE $0 0.39% 0.39% 2.75% 163,816 37,945
883 Hypr HYPR Defi HYPR $0.0002 0% -0.07% -7.15% 163,647 0
884 Bitcoin Virtual Machine BVM Defi BVM $0.0099 0% 0% 0.33% 245,402 0
885 Bloktopia BLOK Defi BLOK $0 0% 7.81% 47.2% 161,398 0
886 Torum XTM Defi XTM $0.0008 0% 0% -0.7% 159,273 0
887 Yield App YLD Defi YLD $0.0004 0% 0% 0% 119,944 0
888 Auto AUTO Defi AUTO $2.1 0% -0.41% -4.72% 158,075 0
889 Curate XCUR Defi XCUR $0.0201 0% 0% 0% 169,105 0
890 Idena IDNA Defi IDNA $0.0016 0% -0.02% 0.03% 150,315 0
891 Crypto Unicorns CU Defi CU $0.0022 0% 0% -1.04% 105,282 0
892 Pockemy PKM Defi PKM $0.0001 0% -3.19% -7.06% 147,290 0
893 Pillar PLR Defi PLR $0.0006 -0.14% -0.39% 0.09% 144,211 12
894 Tiger King Coin TKING Defi TKING $0 0% 0% 0% 143,245 0
895 Magic Square SQR Defi SQR $0.0003 0.03% 0.13% 0.55% 142,766 48,966
896 DeFi Land DFL Defi DFL $0 0% -0.59% -3.14% 142,189 0
897 Monetha MTH Defi MTH $0.0008 0% 0% 0.04% 281,943 0
898 Sinverse SIN Defi SIN $0.0002 -0.2% 1.7% -11.56% 140,340 183,784
899 Seedworld SWORLD Defi SWORLD $0 0% -2.28% -0.22% 139,140 0
900 SanDisk Tokenized Stock (Ondo) SNDKon Defi SNDKon $722 0.14% 0.35% 26.23% 138,771 2,044,477
901 OneLedger OLT Defi OLT $0.0003 0.38% 0.04% 0.44% 138,899 141,230
902 Anthropic tokenized stock (PreStocks) ANTHRP Defi ANTHRP $187 0% 0% -29.91% 280,277 0
903 PARSIQ PRQ Defi PRQ $0.0004 0.01% 0.04% -25.37% 136,511 53,504
904 Chainge XCHNG Defi XCHNG $0.0003 0.01% -7.13% -10.11% 136,381 73
905 AME Chain AME Defi AME $0.0003 0.05% 6.02% -3.04% 135,498 62,688
906 ZooKeeper ZOO Defi ZOO $0.0006 0% 0% 1.29% 292,113 0
907 DarkStar DARKSTAR Defi DARKSTAR $0.0004 0.02% -0.52% -5.96% 134,860 9,513
908 Basis Cash BAC Defi Stable BAC $0.0024 0.01% 19.04% 22.58% 132,287 15,066
909 Analog ANLOG Defi ANLOG $0.0001 -0.08% -1.61% 12.92% 130,920 107,618
910 Kaon KAON Defi KAON $0 -1.1% -6.61% 20.29% 130,833 12,054
911 Q Protocol QGOV Defi QGOV $0.0004 0% -5.29% -7.17% 128,343 0
912 Edgeware EDG Defi EDG $0 0% 0% 0.04% 79,199 0
913 Kava Lend HARD Defi HARD $0.0009 0% 0% -1.03% 127,901 0
914 Mochi Market MOMA Defi MOMA $0.0016 0% 0% 0% 64,665 0
915 Seascape Crowns CWS Defi CWS $0.0165 -5.23% 0.51% -27.52% 126,178 21,655
916 HotKeySwap HOTKEY Defi HOTKEY $0.0013 0% 17.39% 18.05% 125,834 0
917 VITE VITE Defi VITE $0.0002 0% 0% -2.72% 201,933 0
918 Empty Set Dollar ESD Defi Stable ESD $0.0003 -0.79% -0.91% 10.85% 125,523 1
919 BabySwap BABY Defi BABY $0.0002 0% 0.05% -1.77% 122,844 367,140
920 Linear Finance LINA Defi LINA $0 0% -2.67% -59.49% 122,365 0
921 DAFI Protocol DAFI Defi DAFI $0.0001 0% 0% 0.57% 122,539 0
922 Niftyx Protocol SHROOM Defi SHROOM $0.0023 0% -1.34% 1.12% 117,711 0
923 DIGG DIGG Defi DIGG $414 0% 0% -2.48% 237,610 0
924 Vertex Protocol VRTX Defi VRTX $0.0002 0% 0% 0% 116,181 0
925 Kanzhun Tokenized Stock (Ondo) BZon Defi BZon $13.5 0% -0.16% 2.84% 115,439 114
926 Hord HORD Defi HORD $0.0013 0% 21.31% 17.37% 115,410 0
927 pSTAKE Finance PSTAKE Defi PSTAKE $0.0003 -4.67% -11.62% -21.9% 113,396 196,517
928 Suiswap SSWP Defi SSWP $0 0% 0% -0.02% 86,566 0
929 YAM V3 YAM Defi YAM $0.0147 0% 0% -39.38% 216,800 0
930 Neuralink tokenized stock (PreStocks) NEURAL Defi NEURAL 0% -16.7% 115,568 0
931 LF LF Defi LF $0 -0.94% -1.38% 1.71% 106,166 442,302
932 MBD Financials MBD Defi MBD $0 0.01% -2.82% -7.84% 106,093 26,963
933 Konomi Network KONO Defi KONO $0.0007 0% 0% 1.93% 65,417 0
934 TRAVA.FINANCE TRAVA Defi TRAVA $0 0.44% 0.04% -2.04% 105,558 8,718
935 Integral ITGR Defi ITGR $0.0005 0% 0% -1.86% 108,736 0
936 Sharpe AI SAI Defi SAI $0.0009 -0.59% -0.83% -3.58% 104,360 82,905
937 Frontier FRONT Defi FRONT $0.0134 0% -0.15% -1.23% 103,951 0
938 Unfettered Ecosystem SOULS Defi SOULS $0.0001 0.53% 0.07% -3.35% 103,622 10,089
939 Script Network SCPT Defi SCPT $0.0002 -1.56% -12.88% -13.83% 103,053 6,091
940 Dypius [New] DYP Defi DYP $0.0004 0% 4% 52.27% 102,326 0
941 Morpheus Infrastructure Node MIND Defi MIND $0.0001 0% 0% 0% 116,107 0
942 Cryowar CWAR Defi CWAR $0.0004 -0.22% -0.65% 2.21% 101,038 10,032
943 JulSwap JULD Defi JULD $0.0002 0.01% 0.04% 0.07% 100,667 56,677
944 DeHive DHV Defi DHV $0.025 0.01% 2.83% 4.31% 100,632 10,233
945 Strong STRONG Defi STRONG $0.72 0% 0% 1.29% 99,806 0
946 XY Finance XY Defi XY $0.0044 0% 0% 0.24% 39,850 0
947 Hedget HGET Defi HGET $0.0554 -0.16% -1.37% -11.64% 97,012 66,336
948 Blockchain Monster Hunt BCMC Defi BCMC $0.0004 0% 0% -5.89% 105,334 0
949 Xpanse HZN Defi HZN $0.0008 0% 2.46% -1.1% 94,730 0
950 BeFi Labs BEFI Defi BEFI $0.0012 0.64% -3.7% -3.85% 91,282 18,164
951 PEAKDEFI PEAK Defi PEAK $0.0001 0% -10.43% -11.99% 91,056 0
952 Helmet.insure HELMET Defi HELMET $0.0021 0% 0.77% -0.73% 90,581 0
953 Lyra LYRA Defi LYRA $0.0002 -0.19% -0.23% -0.9% 89,777 3
954 Caterpillar Tokenized Stock (Ondo) CATon Defi CATon $718 -0.36% 0.22% 6.03% 88,553 771,970
955 DexCheck AI DCK Defi DCK $0.0001 -0.61% -12.5% -27.46% 88,072 86,135
956 Equalizer EQZ Defi EQZ $0.0008 0% 0% -0.49% 38,634 0
957 Finceptor FINC Defi FINC $0.0014 0% -0.6% 0.86% 85,836 0
958 Alpaca Finance ALPACA Defi ALPACA $0.0006 0.01% -1.25% -16.52% 84,076 92,083
959 Decentr DEC Defi DEC $0.0004 0% 0% -0.09% 38,078 0
960 Polkadex PDEX Defi PDEX $0.01 0% 0% -31.94% 83,916 0
961 Kraken tokenized stock (PreStocks) KRAKEN Defi KRAKEN $17.1 0% 0% -28.14% 80,144 0
962 e-Money NGM Defi NGM $0.0041 0% 0.96% 5.24% 81,456 0
963 Bitune TUNE Defi TUNE $0.0026 0.01% 4.34% 2.9% 81,254 9,736
964 Masa MASA Defi MASA $0.0001 1.1% -11.27% -6.57% 80,729 21,387
965 Dexlab XLAB Defi XLAB $0 -2.96% -1.44% -9.1% 76,411 271,649
966 EYWA EYWA Defi EYWA $0.0008 0% -0.92% -0.81% 76,223 174,862
967 Leverj Gluon L2 Defi L2 $0.0004 0% 0% -65.97% 94,194 0
968 Nubila Network NB Defi NB $0.0004 -3.86% 2.19% -3.22% 74,340 5,685
969 Paribus PBX Defi PBX $0 0% 0% 0% 74,226 0
970 Solrise Finance SLRS Defi SLRS $0.0004 0.01% 1.33% -3.36% 70,353 9,381
971 Bridge Mutual BMI Defi BMI $0.0011 -0.79% -0.91% 3.31% 70,302 7
972 MOMOFUN MM Defi MM $0 0.29% 5.2% 2.23% 68,919 13,380
973 Drep [new] DREP Defi DREP $0.0002 0% 0% 0.04% 20,110 0
974 DinoSwap DINO Defi DINO $0.0004 0% -0.79% 0.17% 67,867 0
975 APYSwap APYS Defi APYS $0.0037 -0.09% -2.51% 3.47% 66,546 17,318
976 Drops Ownership Power DOP Defi DOP $0.0024 0% 0% 0% 2,872 717,976
977 Three Protocol Token THREE Defi THREE $0.0011 0% 0% 0% 93,288 0
978 Hyperbot BOT Defi BOT $0.0001 0% 4.78% -59.47% 65,190 0
979 Vega Protocol VEGA Defi VEGA $0.001 0% 0% 2.32% 65,087 0
980 USD0 Liquid Bond USD0++ Defi USD0++ $1 -0.03% 0.02% 0.26% 0 2,096,725
981 VEMP VEMP Defi VEMP $0.0001 0.01% -2.15% -28.83% 64,099 9,836
982 StrongHands SHND Defi SHND $0 0% 0% 0% 97,149 0
983 Govi GOVI Defi GOVI $0.002 -1.58% 2.56% 1.04% 63,546 9,890
984 Groq tokenized stock (PreStocks) GROQ Defi GROQ $9.4 0% 0% 0% 47,624 0
985 Ares Protocol ARES Defi ARES $0.0001 0% 0% 0.02% 14,757 0
986 Yield Protocol YIELD Defi YIELD $0.0003 0% 0% -0.02% 8,500 0
987 PAID PAID Defi PAID $0.0001 0% 0% -6.56% 62,697 0
988 ChainGuardians CGG Defi CGG $0.001 0% -0.19% -1.85% 61,333 0
989 Raze Network RAZE Defi RAZE $0.0001 0% 0% -56.55% 14,367 0
990 Pullix PLX Defi PLX $0.0007 0% 0% 2.31% 60,490 0
991 LABS Group LABS Defi LABS $0 0% 0% 0.04% 12,643 0
992 NFTrade NFTD Defi NFTD $0.0018 0% -0.64% -0.52% 57,652 0
993 Dogeswap DOGES Defi DOGES $0.85 0% 0% 0% 16,961 0
994 Western Digital Tokenized Stock (Ondo) WDCon Defi WDCon $304 0% 1.67% 19.54% 57,535 738,822
995 PERI Finance PERI Defi PERI $0.0009 0% 0% -66.35% 7,755 0
996 Wizardia WZRD Defi WZRD $0.0004 0.01% 0.03% 2.48% 56,793 15,576
997 Opium OPIUM Defi OPIUM $0.0136 -0.78% -0.92% -11.19% 56,583 21
998 Shard SHARD Defi SHARD $0.0021 0% 0% 0% 35,777 0
999 Cryptic CT Defi CT $0.0011 -0.86% 0.49% -5.58% 56,055 656
1000 Bunicorn BUNI Defi BUNI $0.003 0% 0% -1.19% 84,033 0