Курсы криптовалют

BTC BTC $77843 -5%  TradingView  Binance Spot  TradeFuck   
ETH ETH $1539 -11.19%  TradingView  Binance Spot  TradeFuck   
XRP XRP $1.9 -9.5%  TradingView  Binance Spot  TradeFuck   
BNB BNB $550 -4.37%  TradingView  Binance Spot  TradeFuck   
SOL SOL $104 -8.66%  TradingView  Binance Spot  TradeFuck   
DOGE DOGE $0.15 -9.71%  TradingView  Binance Spot  TradeFuck   
TRX TRX $0.23 -4.76%  TradingView  Binance Spot  TradeFuck   
ADA ADA $0.57 -8.88%  TradingView  Binance Spot  TradeFuck   
STETH STETH $1532 -12.05%  TradingView  Binance Spot  TradeFuck   
TON TON $3 -8.76%  TradingView  Binance Spot  TradeFuck   
LINK LINK  TradingView  Binance Spot  TradeFuck   
XLM XLM $0.23 -9.23%  TradingView  Binance Spot  TradeFuck   
AVAX AVAX $16.4 -4.64%  TradingView  Binance Spot  TradeFuck   
SHIB SHIB $0 -5.35%  TradingView  Binance Spot  TradeFuck   
SUI SUI $2 -3.3%  TradingView  Binance Spot  TradeFuck   
HBAR HBAR $0.14 -5.48%  TradingView  Binance Spot  TradeFuck   
все курсы

Defi криптовалюты

Ранк Монета Цена($) Изм. (1ч) Изм. (24ч) Изм. (7д) Капитализация($) Объем, 24ч($)
1 Hyperliquid HYPE Defi HYPE $65 1.29% 4.02% 3.65% 16,441,024,101 541,725,173
2 Stellar XLM Defi XLM $0.2 0.74% 1.15% 9.68% 6,783,522,179 290,583,520
3 Chainlink LINK Defi LINK 6.07% 2.94% 5,556,986,069 303,056,606
4 Dai DAI Defi Stable DAI $1 0.01% 0.01% 0.02% 5,363,755,800 85,432,044
5 Uniswap UNI Defi UNI $3 4.71% 10.72% 3.58% 1,880,310,199 185,235,403
6 DeXe DEXE Defi DEXE $22.3 -0.11% -1.13% -3.76% 1,869,195,866 18,494,170
7 World Liberty Financial WLFI Defi WLFI $0.0586 0.07% -0.21% -3.46% 1,861,399,364 32,825,869
8 Aster ASTER Defi ASTER $0.64 0.91% 2.37% 3.5% 1,726,014,812 61,707,862
9 Polkadot DOT Defi DOT $0.85 0.23% 1.9% -3.11% 1,434,612,244 78,979,244
10 Aave AAVE Defi AAVE $87.2 0.96% 1.35% 6.43% 1,343,966,521 219,265,272
11 Worldcoin WLD Defi WLD $0.38 0.23% -2.98% -25.14% 1,328,136,949 412,381,367
12 Sky SKY Defi SKY $0.0542 0.92% 3.26% 1.85% 1,263,085,736 16,539,690
13 Morpho MORPHO Defi MORPHO $2.1 -0.03% 8.38% 20.22% 1,093,174,261 50,035,693
14 Fantom FTM Defi FTM $0.7 -0.19% -0.77% -13.71% 1,956,064,662 64,993,292
15 Quant QNT Defi QNT $67.2 -0.27% 1.69% -0.73% 811,757,706 7,292,778
16 Render RENDER Defi RENDER $1.6 0.41% 3.96% 1.22% 810,741,057 32,783,619
17 Cosmos ATOM Defi ATOM $1.6 0.02% 2.53% -4.27% 803,728,240 33,613,870
18 JUST JST Defi JST $0.0878 -0.08% -1.6% 8.07% 750,006,234 28,624,594
19 Ethena ENA Defi ENA $0.077 0.18% 7.49% -8.46% 715,454,336 235,319,711
20 Lighter LIT Defi LIT $2.2 0.47% 15.64% 31.67% 538,949,542 181,543,191
21 Aerodrome Finance AERO Defi AERO $0.51 -0.63% 7.29% -0.37% 486,795,132 31,577,402
22 PancakeSwap CAKE Defi CAKE $1.4 -0.11% 3.43% 2.61% 437,850,253 32,729,817
23 dYdX ETHDYDX Defi ETHDYDX $2.4 1.11% -3.68% 11.48% 438,681,165 96,811,777
24 Jito JTO Defi JTO $0.79 -1.22% 2.69% 16.48% 387,847,786 58,446,402
25 Terra Classic LUNC Defi LUNC $0.0001 -0.17% 0.34% -1.3% 334,393,157 14,930,474
26 Curve DAO Token CRV Defi CRV $0.21 0.44% 8.83% 6.7% 315,083,116 46,799,640
27 Pyth Network PYTH Defi PYTH $0.04 -1.51% 2.9% 19.09% 314,756,538 45,759,168
28 ether.fi ETHFI Defi ETHFI $0.33 -0.47% 4.31% -5.41% 308,714,328 37,294,019
29 LayerZero ZRO Defi ZRO $0.85 0.54% 3.73% -3.07% 300,400,876 32,972,925
30 BitTorrent [New] BTT Defi BTT $0 0.3% 1.62% -1.49% 262,203,321 6,338,632
31 Pendle PENDLE Defi PENDLE $1.5 0.21% 12.08% 17.46% 258,175,550 48,275,392
32 Oasis Network ROSE Defi ROSE $0.0927 -0.25% -4.66% -11.35% 622,547,902 18,012,370
33 Monad MON Defi MON $0.02 0.1% 6.24% 1.9% 236,612,322 51,867,666
34 Conflux CFX Defi CFX $0.0445 0.01% 3.77% 1.16% 232,177,044 8,137,547
35 Zebec Network ZBCN Defi ZBCN $0.0023 1.8% 5.96% -2.17% 229,777,902 11,506,090
36 ETHGas GWEI Defi GWEI $0.13 -1.59% 7.27% 3.44% 226,922,956 19,835,047
37 Velvet VELVET Defi VELVET $0.53 3.41% -62.49% 6.77% 224,593,656 52,654,753
38 Telcoin TEL Defi TEL $0.0023 0.08% 3.85% -2.32% 223,165,089 977,346
39 Lido DAO LDO Defi LDO $0.25 0.29% 3.96% -0.28% 213,697,666 36,664,359
40 FLOKI FLOKI Defi FLOKI $0 0.08% 3.12% -3.4% 211,690,811 16,923,418
41 The Graph GRT Defi GRT $0.0182 -0.06% 3.85% -0.77% 198,056,070 11,928,877
42 Raydium RAY Defi RAY $0.7 -2.97% 12.48% 20.36% 189,664,655 40,941,659
43 Maple Finance SYRUP Defi SYRUP $0.16 -1.33% 7.56% 23.55% 185,819,484 24,161,450
44 EigenCloud EIGEN Defi EIGEN $0.2 -0.48% -0.75% -11.89% 167,056,155 19,176,101
45 Compound COMP Defi COMP $15.8 0.04% 3.78% 0.75% 157,956,750 13,280,552
46 EigenLayer EIGEN Defi EIGEN $0.59 -1.78% 4.6% -3.2% 286,227,800 60,280,540
47 0x ZRX Defi ZRX $0.3 0.47% 0.14% 4.07% 252,566,800 20,328,834
48 Synapse SYN Defi SYN $0.61 3.65% 24.12% 53.71% 141,913,783 107,261,159
49 THORChain RUNE Defi RUNE $0.4 0.09% 4.63% -2.34% 134,674,791 4,099,997
50 1inch Network 1INCH Defi 1INCH $0.25 -1.04% -3.51% -5.52% 342,113,541 18,605,760
51 Genius Terminal GENIUS Defi GENIUS $0.39 -0.35% -1.67% -4.43% 130,154,763 17,304,517
52 OriginTrail TRAC Defi TRAC $0.26 -2.43% 0.37% -6.8% 128,115,867 4,616,889
53 Kamino Finance KMNO Defi KMNO $0.0599 0.43% -0.83% 2.09% 218,183,714 16,416,776
54 Basic Attention Token BAT Defi BAT $0.0805 0.3% 4.18% -5.44% 120,408,518 9,383,552
55 Convex Finance CVX Defi CVX $1.1 0.1% 7.77% 1.68% 112,753,332 9,375,723
56 Neutrino USD XTN Defi XTN $0.25 -1.85% -6.7% -20.03% 170,383,751 245,276
57 Vaulta A Defi A $0.0646 0.01% 2.39% 4.17% 106,638,301 8,081,535
58 SXP SXP Defi SXP $0.32 0.04% 2.73% 13.86% 177,327,677 14,298,192
59 Meteora MET Defi MET $0.2 2.5% 17.68% 27.67% 105,143,918 56,806,158
60 AWE AWE Defi AWE $0.0532 -0.07% 4.21% -14.16% 103,389,302 2,372,265
61 Kamino KMNO Defi KMNO $0.0203 1.21% 2.36% 2.69% 100,820,862 6,805,183
62 DeepBook Protocol DEEP Defi DEEP $0.0183 -0.58% 19.25% 21.73% 100,300,317 27,396,178
63 Re RE Defi RE $0.63 -1.28% 0.94% 8.02% 99,883,195 179,417,916
64 1inch 1INCH Defi 1INCH $0.07 0.29% 4.54% 1.46% 98,815,563 8,976,958
65 edgeX EDGE Defi EDGE $0.26 -0.04% -1.68% -27.17% 89,818,835 8,304,854
66 o1.exchange O Defi O $0.53 0.73% 0% -9.74% 84,639,126 13,912,315
67 CoW Protocol COW Defi COW $0.15 -0.07% 0.19% -2.09% 84,052,293 4,072,327
68 Frax Share FXS Defi FXS $2 0.02% -3.59% -16.73% 181,818,353 13,874,948
69 NEXPACE NXPC Defi NXPC $0.27 0.3% 4.23% -0.43% 78,965,126 8,829,917
70 FTX Token FTT Defi FTT $0.24 -0.43% 3.62% -2.68% 78,455,040 2,700,876
71 LAB LAB Defi LAB $9.2 1.17% 2.15% -46.84% 2,878,274,939 37,085,934
72 Jupiter Perps LP JLP Defi JLP $3.7 0.28% 5.79% 10.09% 833,840,726 6,470,324
73 Beldex BDX Defi BDX $0.087 -0.37% 0.55% 0.97% 684,863,549 13,493,747
74 TBLL tokenized ETF (xStock) TBLLX Defi TBLLX $107 0% 1.05% 1.62% 578,236,534 48
75 Legacy Frax Dollar FRAX Defi FRAX $0.99 -0.02% 0.05% 0.07% 237,265,287 311,312
76 Frax FRAX Defi Stable FRAX $1 0.01% 0.01% 0.02% 315,162,475 2,118,219
77 NXM NXM Defi NXM $57 0% 0% -0.22% 376,085,613 0
78 Strategy PP Variable tokenized stock (xStock) STRCX Defi STRCX $91.5 0.05% 3.02% 6.02% 217,962,890 224,294
79 TAC Protocol TAC Defi TAC $0.0403 1.75% -30.97% 91.22% 188,906,822 29,243,498
80 Intel tokenized stock (xStock) INTCX Defi INTCX $128 2.5% -7.48% -6.85% 185,754,450 36,614
81 Tesla tokenized stock (xStock) TSLAX Defi TSLAX $427 -0.27% 2% 13.5% 166,503,609 17,738,307
82 Robinhood tokenized stock (xStock) HOODX Defi HOODX $112 0.18% 11.86% 13.23% 164,707,195 17,416,954
83 SwissBorg BORG Defi BORG $0.17 -0.08% 3% 4.47% 162,595,005 275,473
84 Neutrino USD USDN Defi Stable USDN $0.3 1.7% -7.28% -5.84% 202,543,892 38,806
85 SP500 tokenized ETF (xStock) SPYX Defi SPYX $751 0.11% 0.25% 1.24% 162,735,527 3,041,765
86 Nasdaq tokenized ETF (xStock) QQQX Defi QQQX $725 0.1% -1.07% -0.11% 152,185,898 1,620,912
87 Apple tokenized stock (xStock) AAPLX Defi AAPLX $296 -0.16% 2.15% 1.31% 148,141,151 8,062,917
88 Marvell tokenized stock (xStock) MRVLX Defi MRVLX $259 0% -11.44% -10.55% 144,382,106 95,552
89 Bitway BTW Defi BTW $0.063 0.19% -1.1% -36.47% 138,708,565 15,909,465
90 Alphabet tokenized stock (xStock) GOOGLX Defi GOOGLX $358 -0.11% 0.42% 4.81% 138,231,581 25,164,017
91 NVIDIA tokenized stock (xStock) NVDAX Defi NVDAX $197 0.51% -0.91% -1.77% 128,884,869 10,351,185
92 Circle tokenized stock (xStock) CRCLX Defi CRCLX $64.5 0.16% 0.82% -10.54% 125,402,947 10,884,781
93 Solstice SLX Defi SLX $0.47 -4.37% 8.7% 38.44% 113,935,998 152,376,786
94 Aster USDF USDF Defi USDF $1 0.03% 0.08% 0.08% 112,706,606 76,668
95 Astherus USDF USDF Defi USDF $1 0% 0.1% -0.06% 135,096,472 391,425
96 StandX DUSD DUSD Defi DUSD $1 0.02% -0.02% 0.01% 105,842,857 374,522
97 SoSoValue SOSO Defi SOSO $0.28 -0.57% 0.6% -2.84% 97,165,893 3,248,990
98 yearn.finance YFI Defi YFI $2748 0.08% -0.09% 2.74% 98,151,850 19,411,582
99 Gold tokenized ETF (xStock) GLDX Defi GLDX $373 0.12% 1.07% 2.28% 97,149,707 350,539
100 AMD Tokenised Stock (xStock) AMDx Defi AMDx $532 0.02% -7.41% -1.55% 94,266,514 20,158
101 Circle Internet Group Tokenized Stock (Ondo) CRCLon Defi CRCLon $64.4 -0.03% 0.59% -10.85% 93,262,488 7,243,941
102 Meta tokenized stock (xStock) METAX Defi METAX $613 -0.48% 8.04% 10.12% 87,408,211 2,645,044
103 Microsoft tokenized stock (xStock) MSFTX Defi MSFTX $388 -0.4% 2.33% 6.41% 85,358,754 83,158
104 Alpha Venture DAO ALPHA Defi ALPHA $0.12 1.09% 2.17% 15.5% 92,909,751 13,157,621
105 SpaceX Tokenized bStocks SPCXB Defi SPCXB $159 1.2% -7.6% -0.86% 84,775,122 95,696,500
106 Derive DRV Defi DRV $0.11 0.26% -2.63% 22.86% 79,903,033 936,306
107 Cisco tokenized stock (xStock) CSCOX Defi CSCOX $117 -0.93% -0.96% 0.31% 78,341,673 14,451
108 UnifAI Network UAI Defi UAI $0.32 0.29% 6.81% 2.63% 77,272,604 4,497,877
109 Horizen ZEN Defi ZEN $4.2 0.68% 5.97% 2.43% 76,949,965 15,181,605
110 SpaceX Pre-IPO stock (Republic) preSPCX Defi preSPCX $159 1.14% -7.62% -2.53% 75,281,793 0
111 Coinbase tokenized stock (xStock) COINX Defi COINX $164 0.02% 12.64% 7.51% 74,916,935 13,946,691
112 Linde tokenized stock (xStock) LINX Defi LINX $536 -0.67% 1.13% 3.54% 74,911,360 322
113 lisUSD lisUSD Defi lisUSD $1 -0.25% -0.06% -0.02% 74,825,183 7,017
114 Fluid FLUID Defi FLUID $0.95 0.41% -9.17% 5.26% 74,522,095 26,755,183
115 Synthetix SNX Defi SNX $0.22 0.37% 5.01% 4.82% 74,404,412 6,854,049
116 Orca ORCA Defi ORCA $1.2 0.32% 3.16% 8.53% 74,087,497 15,787,090
117 Vanguard Total World Tokenised ETF (xStock) VTx Defi VTx $155 0% 0% -1.85% 73,842,996 9
118 Magma Finance MAGMA Defi MAGMA $0.39 -0.04% -17.49% -9.04% 73,665,711 4,217,978
119 Qtum QTUM Defi QTUM $0.69 0.24% 4.03% 3.65% 73,601,839 10,014,639
120 River RIVER Defi RIVER $3.7 -0.03% 1.79% -8.61% 73,183,193 5,211,828
121 Huma Finance HUMA Defi HUMA $0.022 -0.08% -0.43% -5.19% 71,740,355 9,816,725
122 Palantir tokenized stock (xStock) PLTRX Defi PLTRX $131 0.39% 9.72% 18.16% 71,520,102 25,614
123 Numeraire NMR Defi NMR $9.4 1.61% 1.99% 10.66% 70,732,834 10,733,330
124 Reserve Rights RSR Defi RSR $0.0011 0.49% 6.46% -9.91% 70,566,736 4,968,133
125 0x Protocol ZRX Defi ZRX $0.0829 -0.09% 4.98% 5.78% 70,302,411 9,675,131
126 Coca-Cola tokenized stock (xStock) KOX Defi KOX $82.2 0% -1.99% 6.05% 70,109,953 53,139
127 MicroStrategy tokenized stock (xStock) MSTRX Defi MSTRX $98.8 -0.59% 13.53% 2.71% 69,004,405 5,282,989
128 STP STPT Defi STPT $0.069 0.06% -0.96% -6.35% 134,070,882 772,574
129 Gas GAS Defi GAS $1 0.14% 2.96% 2.95% 67,456,383 3,984,522
130 Safe SAFE Defi SAFE $0.0887 -0.27% 9.07% -5.88% 67,340,299 5,585,625
131 MindWaveDAO NILA Defi NILA $0.0786 0.01% 0.47% 0.19% 66,283,013 231,961
132 AntFun ANTFUN Defi ANTFUN $0.034 -0.45% 1.53% 7.47% 64,265,593 6,319,521
133 Defi App HOME Defi HOME $0.0165 -0.77% -7.13% -20.65% 63,929,282 14,813,281
134 Mastercard tokenized stock (xStock) MAX Defi MAX $524 0% 2.02% 7.99% 63,922,997 4,734
135 Core MSCI Emerging Markets Tokenised ETF (xStock) IEMGx Defi IEMGx $78.7 0% -4.44% -5.44% 63,404,157 114
136 Yearn YFI Defi YFI $1768 -0.55% 7.05% 4.4% 63,311,453 3,950,344
137 Micron Technology Tokenized Stock (Ondo) MUon Defi MUon $1012 0.31% -9.82% -17.8% 62,244,010 16,882,292
138 S&P Small Cap Tokenised ETF (xStock) IJRx Defi IJRx $140 0% 0% 0% 62,656,483 0
139 AWE Network AWE Defi AWE $0.0644 -0.18% -2.57% -2.51% 125,175,937 12,751,711
140 Wormhole W Defi W $0.01 -0.86% 6.43% 4.13% 61,233,509 148,631,771
141 AstraZeneca tokenized stock (xStock) AZNX Defi AZNX $108 0.2% 0.85% 5.52% 60,871,358 840,819
142 Visa tokenized stock (xStock) VX Defi VX $353 0% 4.41% 6.92% 60,865,609 3,958
143 CrowdStrike tokenized stock (xStock) CRWDX Defi CRWDX $774 0% 1.11% 14.15% 60,468,073 1,893
144 Zilliqa ZIL Defi ZIL $0.003 -0.04% 4.22% 1.91% 59,687,854 4,940,890
145 GMX GMX Defi GMX $5.7 -0.25% 5.4% 5.3% 59,400,339 5,667,193
146 Band Protocol BAND Defi BAND $0.64 -0.53% -3.91% -6.42% 104,504,469 6,970,292
147 Pfizer tokenized stock (xStock) PFEX Defi PFEX $24 0.21% -0.46% 1.57% 58,422,105 176
148 AbbVie tokenized stock (xStock) ABBVX Defi ABBVX $255 0.08% -0.09% 12.18% 58,393,745 64,862
149 Chevron tokenized stock (xStock) CVXX Defi CVXX $166 0.21% -1.37% -0.71% 57,744,132 1,572
150 Schwab International Equity Tokenised ETF (xStock) SCHFx Defi SCHFx $27.6 0% -0.47% -1.29% 57,641,466 68
151 iShares MSCI Germany tokenized ETF (xStock) EWGx Defi EWGx $39.5 0% 0% 0% 56,880,853 0
152 Theta Fuel TFUEL Defi TFUEL $0.0078 0.82% 4.69% 0.6% 57,250,815 1,880,573
153 Procter & Gamble tokenized stock (xStock) PGX Defi PGX $149 0.32% 0.06% -3.42% 57,083,119 30,349
154 Goldman Sachs tokenized stock (xStock) GSX Defi GSX $1011 0% -1.41% -8.58% 57,029,681 125
155 iShares Semiconductor tokenized ETF (xStock) SOXXx Defi SOXXx $615 0% 0.18% 3.5% 56,960,761 1,000
156 SuperVerse SUPER Defi SUPER $0.0888 -0.27% 4.68% 2.67% 56,852,789 5,343,963
157 AppLovin tokenized stock (xStock) APPX Defi APPX $561 0% 7.95% 21.95% 56,296,597 745
158 Spark SPK Defi SPK $0.0182 0.03% 4.88% -4.12% 55,409,444 13,556,947
159 Vanguard tokenized ETF (xStock) VTIX Defi VTIX $372 -0.06% -0.37% 1.18% 55,265,777 59,302
160 Solana Name Service (previously Bonfida) FIDA Defi FIDA $0.0989 -1.52% -8.56% -0.56% 98,019,546 35,743,635
161 Babylon BABY Defi BABY $0.0138 -0.05% 4.95% 8.07% 55,162,408 9,187,322
162 XPR Network XPR Defi XPR $0.0019 0.05% 1.74% -12.69% 53,996,293 1,992,066
163 Home Depot tokenized stock (xStock) HDX Defi HDX $357 -0.26% -0.39% 3.84% 53,698,718 5,002
164 Mina MINA Defi MINA $0.0417 -0.48% 7.59% 5.83% 53,692,802 8,669,499
165 Baby Doge Coin BabyDoge Defi BabyDoge $0 -0.01% 4.69% 0.19% 53,451,259 3,334,614
166 aPriori APR Defi APR $0.21 0.08% -6.23% 5.69% 52,303,026 6,876,232
167 Honeywell tokenized stock (xStock) HONX Defi HONX $236 0.03% -0.15% 2.61% 51,646,166 419,772
168 Berkshire Hathaway tokenized stock (xStock) BRK.BX Defi BRK.BX $501 0.01% 0.14% 0.97% 51,543,026 16,221
169 Gamestop tokenized stock (xStock) GMEX Defi GMEX $22.5 -0.01% 4.29% 5.6% 50,798,735 241
170 TQQQ tokenized ETF (xStock) TQQQX Defi TQQQX $77.1 0.93% -3.44% -1.31% 50,600,844 18,881
171 Axelar AXL Defi AXL $0.0423 -0.21% 4.12% 1.95% 50,599,636 4,575,547
172 UnitedHealth tokenized stock (xStock) UNHX Defi UNHX $431 0.04% 1.2% 1.58% 50,013,688 47,661
173 Solana Name Service FIDA Defi FIDA $0.1 1.5% 7.1% 9.21% 101,578,802 28,790,477
174 Exxon Mobil tokenized stock (xStock) XOMX Defi XOMX $136 0.23% 0.24% -1.53% 48,286,304 461
175 Ton Strategy tokenized stock (xStock) TONXX Defi TONXX $3.1 0% 25.71% 10.39% 47,919,120 544
176 VanEck Uranium and Nuclear tokenized ETF (xStock) NLRx Defi NLRx $121 0% 0% -3.53% 47,813,996 7
177 Pirate Chain ARRR Defi ARRR $0.24 0.02% 2.46% -9.03% 46,818,092 81,539
178 Global X Copper Miners Tokenised ETF (xStock) COPXx Defi COPXx $75.7 0% -2.44% -1.89% 46,050,936 128
179 Bedrock BR Defi BR $0.15 0.09% 0.05% -3.07% 44,926,221 10,198,054
180 SushiSwap SUSHI Defi SUSHI $0.16 0.38% 2.5% 3.59% 44,574,855 8,204,614
181 Xphere XP Defi XP $0.0158 1.14% -3.03% -21.91% 44,499,786 1,107,859
182 Lombard BARD Defi BARD $0.13 0.24% 4.27% -4.3% 44,099,839 6,886,524
183 Ontology ONT Defi ONT $0.0435 -0.63% 5.37% 0.61% 43,528,385 6,508,317
184 Bounce Finance Governance Token AUCTION Defi AUCTION $5.8 0.03% -2.01% -11.5% 35,640,440 1,935,126
185 Stratis [New] STRAX Defi STRAX $0.0323 -0.19% 0.55% 1% 65,221,330 731,227
186 Kinetiq KNTQ Defi KNTQ $0.15 -0.35% -1.73% -5.39% 43,415,012 465,079
187 XYO XYO Defi XYO $0.0031 -0.51% 1.23% -3.44% 43,229,528 6,449,312
188 Strive, Inc. Series A Preferred tokenized stock (xStock) SATAx Defi SATAx $87 0% -0.04% -0.28% 42,511,917 98
189 Bonfida (aka SNS) FIDA Defi FIDA $0.079 1.1% -0.46% -6.82% 78,296,656 7,188,385
190 VVS Finance VVS Defi VVS $0 -0.12% 3.51% -0.64% 42,494,432 28,856
191 Request REQ Defi REQ $0.0537 -0.11% 4.39% 0.93% 42,785,046 1,276,994
192 Tria TRIA Defi TRIA $0.0196 -0.63% -3.14% -9.51% 42,237,612 5,311,326
193 Johnson & Johnson tokenized stock (xStock) JNJX Defi JNJX $254 0% -1.14% 8.48% 42,025,446 520
194 Eli Lilly tokenized stock (xStock) LLYX Defi LLYX $1207 -0.24% -0.57% 8.77% 41,634,952 86,317
195 ZEROBASE ZBT Defi ZBT $0.13 -2.6% -4.15% 24.63% 41,599,023 83,575,858
196 NVIDIA Tokenized Stock (Ondo) NVDAon Defi NVDAon $197 0.47% -1.08% -1.95% 41,388,768 2,516,168
197 Merck tokenized stock (xStock) MRKX Defi MRKX $127 0% -2.31% 6.7% 41,345,572 3,114
198 Venus XVS Defi XVS $2.5 0.07% 3.72% -2.59% 41,189,335 2,704,896
199 REAL ASSET Defi ASSET $0.28 0.14% -1.73% 8.4% 41,037,909 1,259,389
200 RedStone RED Defi RED $0.0942 -0.33% 4.56% 0.42% 41,032,086 17,994,785
201 Oracle tokenized stock (xStock) ORCLX Defi ORCLX $144 -1.89% -4.87% -10.04% 40,840,004 13,784
202 ApeX Protocol APEX Defi APEX $0.29 0.97% 8.04% 1.98% 40,567,783 1,549,520
203 Danaher tokenized stock (xStock) DHRX Defi DHRX $194 -0.08% 4.03% 5.52% 40,269,416 51,182
204 Amber tokenized stock (xStock) AMBRX Defi AMBRX $1.5 0% 6.21% -2.53% 40,170,093 771
205 Broadcom tokenized stock (xStock) AVGOX Defi AVGOX $371 0.53% -1.79% -4.53% 38,967,251 63,529
206 QuickSwap QUICK Defi QUICK $61.1 -0.51% 40.53% -18.73% 31,392,976 219,614
207 Amazon tokenized stock (xStock) AMZNX Defi AMZNX $242 -0.17% 1.03% 3.67% 38,465,428 14,312,281
208 Tellor TRB Defi TRB $13.8 -0.14% 2.7% 5.23% 38,478,611 11,772,850
209 Bank of America tokenized stock (xStock) BACX Defi BACX $58.6 0% 2.48% 4.12% 38,114,077 2,531
210 Bounce Governance Token AUCTION Defi AUCTION $5.4 1.26% 2.9% -10.43% 35,176,860 760,425
211 Philip Morris tokenized stock (xStock) PMX Defi PMX $181 -0.04% -0.24% 1.32% 38,006,450 136,183
212 Russell 2000 Tokenised ETF (xStock) IWMx Defi IWMx $278 0% 0% 0% 36,014,987 0
213 Hims & Hers Health Tokenized Stock (Ondo) HIMSon Defi HIMSon $37.3 0.07% 6.32% 13.64% 37,803,890 1,835,262
214 JPMorgan Chase tokenized stock (xStock) JPMX Defi JPMX $333 0% 1.32% 0.27% 37,665,542 313
215 Netflix tokenized stock (xStock) NFLXX Defi NFLXX $75.1 0% 4.02% 5.17% 37,232,296 10,863
216 APRO AT Defi AT $0.14 -0.44% 4.22% 3.4% 36,143,666 4,410,490
217 Rocket Pool RPL Defi RPL $1.6 4.7% 11.77% 24.54% 35,842,202 10,620,892
218 UMA UMA Defi UMA $0.39 0% 3.57% 0.74% 35,692,233 2,887,779
219 Walmart tokenized stock (xStock) WMTX Defi WMTX $115 -0.01% 0.01% -5.96% 35,484,920 3
220 Celo Dollar CUSD Defi CUSD $1 0% -0.02% -0.08% 35,551,355 878,344
221 Persistence XPRT Defi XPRT $0.38 -0.25% -1.06% -5.28% 72,143,939 514,208
222 Locus Chain LOCUS Defi LOCUS $0.0061 -0.41% -0.63% -1.43% 35,422,283 94,609
223 DFDV tokenized stock (xStock) DFDVx Defi DFDVx $3.5 3.22% 16.92% 20.83% 35,372,596 715,717
224 Ankr ANKR Defi ANKR $0.0035 -0.02% 3.02% 1.99% 35,322,882 5,512,482
225 Ampleforth AMPL Defi AMPL $1.2 0% 1.47% -0.41% 35,000,248 26
226 Beefy Finance BIFI Defi BIFI $328 0.42% 12.51% -3.37% 26,245,531 141,287
227 Micron Technology Tokenized bStocks MUB Defi MUB $1021 1.09% -9.07% -17.32% 34,796,612 17,207,361
228 Waves WAVES Defi WAVES $0.26 0.68% 3.63% 0.12% 34,656,741 4,321,274
229 PepsiCo tokenized stock (xStock) PEPX Defi PEPX $142 -0.2% 1.16% -2.71% 34,362,961 97,854
230 Zest Protocol ZEST Defi ZEST $0.23 1.12% 3.76% -10.81% 34,256,162 7,723,133
231 Novo Nordisk tokenized stock (xStock) NVOX Defi NVOX $49.5 0% 2.42% 3.32% 34,005,528 416
232 Propy PRO Defi PRO $0.34 -0.37% 5.57% -4.16% 33,962,747 5,892,438
233 International Business Machines tokenized stock (xStock) IBMX Defi IBMX $281 0% -0.24% 1.55% 33,914,714 271
234 Thermo Fisher tokenized stock (xStock) TMOX Defi TMOX $520 0% 6.83% 3.69% 33,776,236 133
235 Cap CAP Defi CAP $0.0215 0.31% -14.13% 115.06% 33,548,739 34,980,974
236 Mango MNGO Defi MNGO $0.03 -0.03% 2.1% 4.59% 33,494,840 1,158
237 FUNToken FUN Defi FUN $0.003 0.15% 2.82% 7.88% 32,239,038 3,138,475
238 Comcast tokenized stock (xStock) CMCSAX Defi CMCSAX $25.9 -0.04% -1.83% 6.26% 32,052,968 393,391
239 OPEN tokenized stock (xStock) OPENX Defi OPENX $5 -2.75% 7.84% 14.32% 31,664,817 13
240 Momentum MMT Defi MMT $0.15 -0.43% -3.74% -21.66% 31,349,389 6,441,158
241 MANTRA DAO OM Defi OM $0.0493 -0.09% -3.75% -18.52% 24,646,352 1,473,410
242 Avantis AVNT Defi AVNT $0.0947 0.39% 7.33% -7.92% 31,167,609 29,267,065
243 Solayer LAYER Defi LAYER $0.0664 0.03% 3.91% -2.52% 30,972,469 15,911,508
244 Across Protocol ACX Defi ACX $0.0425 -0.09% 1.87% 8.43% 29,972,229 2,890,537
245 deBridge DBR Defi DBR $0.0157 0.19% 3.04% 3.03% 30,143,903 7,490,799
246 KRAQ Tokenised Stock (xStock) KRAQx Defi KRAQx $9.9 0% 0% 0% 30,013,574 0
247 Whiteheart WHITE Defi WHITE $3372 0% 0% 0% 29,974,448 0
248 McDonald's tokenized stock (xStock) MCDX Defi MCDX $273 -0.22% -0.38% -0.96% 29,355,107 1,744,805
249 MYX Finance MYX Defi MYX $0.0881 -0.15% 0.21% 1.69% 29,096,282 12,213,357
250 Abbott tokenized stock (xStock) ABTX Defi ABTX $92.2 0.28% -1.14% 1.31% 28,874,047 56,091
251 Accenture tokenized stock (xStock) ACNX Defi ACNX $133 -0.22% 4.57% 4.62% 28,717,148 53,080
252 Bitmine Tokenised Stock (xStock) BMNRx Defi BMNRx $14.6 -0.05% 9.74% 1.54% 28,635,979 186,188
253 Liquity USD LUSD Defi LUSD $1 -0.01% 0.48% -0.08% 28,097,538 475
254 Marvell Technology Tokenized Stock (Ondo) MRVLon Defi MRVLon $270 1.92% -7.57% -6.34% 27,915,864 2,859,610
255 Bancor BNT Defi BNT $0.26 -0.19% 5.1% -5.1% 27,693,375 2,895,521
256 Orion Protocol ORN Defi ORN $0.54 -0.54% 5.07% 0.32% 18,367,427 4,713,913
257 Hyperlane HYPER Defi HYPER $0.0816 -0.17% 2.01% 3.16% 27,585,870 23,474,075
258 ICON ICX Defi ICX $0.0247 -0.58% 3.52% -1.26% 27,064,266 1,373,359
259 sUSD SUSD Defi Stable SUSD $0.62 15.67% 14.54% 91.82% 27,194,553 27,211
260 Uquid Coin UQC Defi UQC $2.7 0.55% 0.57% -1.12% 27,186,664 28,540
261 SwftCoin SWFTC Defi SWFTC $0.0027 -0.21% 3.54% -2.11% 26,988,140 648,410
262 Bedrock DAO BR Defi BR $0.18 2.96% 26.16% 26.16% 37,014,530 106,662,089
263 Band BAND Defi BAND $0.15 0.62% 5.8% 1.49% 26,836,489 7,999,807
264 Bit Digital Tokenised Stock (xStock) BTBTx Defi BTBTx $1.9 0% 0% 0% 26,845,173 0
265 IoTeX IOTX Defi IOTX $0.0028 -0.17% 4.04% -1.26% 26,312,455 1,330,814
266 Renzo REZ Defi REZ $0.0031 -0.16% 1.6% 4.04% 26,225,061 5,568,934
267 Reserve Dollar RSV Defi RSV $0.99 0% 0% 3.23% 28,565,916 0
268 iExec RLC RLC Defi RLC $0.3 0.4% 4.52% 1.59% 26,128,321 1,984,658
269 Arkham ARKM Defi ARKM $0.11 -0.87% 4.04% -5.36% 25,611,930 33,970,358
270 Orbs ORBS Defi ORBS $0.0058 -0.38% 3.76% 1.24% 25,395,687 3,048,278
271 SMART SMART Defi SMART $0.0038 0.19% -0.67% -9.91% 25,214,837 463,478
272 Proton XPR Defi XPR $0.0008 0.6% -0.68% -4.07% 16,195,671 1,967,843
273 Save SLND Defi SLND $1.1 0% 4.98% -3.53% 54,916,306 77,610
274 Alphabet Class A Tokenized Stock (Ondo) GOOGLon Defi GOOGLon $358 0% 0.49% 4.92% 24,860,394 4,458,508
275 Lorenzo Protocol BANK Defi BANK $0.0364 4.83% 2.59% -0.94% 24,803,060 29,648,297
276 Salesforce tokenized stock (xStock) CRMX Defi CRMX $162 0% -0.17% 7.62% 24,747,596 475
277 Medtronic tokenized stock (xStock) MDTX Defi MDTX $79.7 0% 1.46% -2.75% 24,605,880 227
278 COTI COTI Defi COTI $0.0084 0.14% 5.37% -4.04% 24,327,938 3,079,082
279 OpenAI Pre-IPO stock (Republic) preOPAI Defi preOPAI $835 0.01% -2.65% -2.39% 24,287,530 0
280 Union U Defi U $0.0126 7.72% 228.18% 2819.25% 24,092,627 2,182,703
281 Reserve RSV Defi Stable RSV $1 0% -0.04% -0.12% 28,813,607 0
282 iShares Silver Trust Tokenised ETF (xStock) SLVx Defi SLVx $54.2 0.34% 1.74% 4.9% 23,243,987 123,312
283 Folks Finance FOLKS Defi FOLKS $1.9 0.01% -0.09% -21.38% 22,891,272 2,439,659
284 Kyber Network Crystal v2 KNC Defi KNC $0.11 0.32% 3.09% -0.01% 22,875,235 3,875,389
285 Bounce Token AUCTION Defi AUCTION $3.3 -0.23% 4.73% 1.7% 22,526,587 7,492,679
286 Frax (prev. FXS) FRAX Defi FRAX $0.24 0.1% 3.08% -2.69% 22,214,164 428,510
287 Based BASED Defi BASED $0.0937 -1.67% -20.92% 16.87% 22,018,592 99,268,805
288 Bonfida FIDA Defi FIDA $0.0219 0.37% 5.81% -2.81% 21,709,877 19,886,210
289 RIZE RIZE Defi RIZE $0.0108 0.64% -5.94% -12.46% 21,252,500 694,352
290 Xertra STRAX Defi STRAX $0.0097 0.21% 2.18% -8.52% 21,081,561 1,559,055
291 StandX DUSD Defi DUSD $1 -0.02% -0.02% -0.02% 30,228,558 125,860
292 Tokenlon Network Token LON Defi LON $0.17 0.23% 3.88% -4.46% 21,066,752 6,673
293 WOO WOO Defi WOO $0.0111 -0.3% 3.84% -3.48% 21,007,357 1,745,948
294 Lista DAO LISTA Defi LISTA $0.0478 0.29% 4.84% -5.52% 20,955,219 3,959,430
295 WINkLink WIN Defi WIN 5.03% 0.04% 20,890,964 8,873,090
296 IQ IQ Defi IQ $0.0008 0.17% 4.32% 4.74% 20,189,747 720,342
297 ArcBlock ABT Defi ABT $0.2 1.49% 1.36% 6.38% 20,119,721 94,806
298 Tesla Tokenized Stock (Ondo) TSLAon Defi TSLAon $426 -0.28% 1.78% 13.37% 19,874,911 5,193,038
299 Clearpool CPOOL Defi CPOOL $0.0198 0.94% 4.26% 4.73% 19,329,068 1,545,418
300 MicroStrategy Tokenized Stock (Ondo) MSTRon Defi MSTRon $99 0.2% 13.92% 3.41% 19,260,934 4,307,269
301 API3 API3 Defi API3 $0.22 -0.32% 3% -6.51% 19,095,736 8,606,625
302 Circle Internet Group Tokenized bStocks CRCLB Defi CRCLB $64.5 0.04% 0.51% -11.04% 18,996,689 10,634,130
303 QANplatform QANX Defi QANX $0.0105 4.54% 24.23% 15.21% 18,958,177 222,901
304 INFINIT IN Defi IN $0.0547 0.4% -14.9% -34.5% 18,886,627 52,560,134
305 Flux FLUX Defi FLUX $0.0451 -0.5% 6.6% -0.14% 18,647,355 4,695,028
306 Velodrome Finance VELO Defi VELO $0.0202 -0.55% 7.08% 0.24% 18,451,952 5,979,849
307 Turtle (turtle.xyz) TURTLE Defi TURTLE $0.17 1.27% 4.51% -27.69% 26,778,438 166,530,061
308 Intel Tokenized Stock (Ondo) INTCon Defi INTCon $128 2.81% -7.17% -7.51% 18,346,794 2,665,313
309 RateX RTX Defi RTX $1 0.01% -3.71% -15.76% 18,163,255 4,584,551
310 STBL STBL Defi STBL $0.0256 0.14% 5.41% 4.34% 17,925,195 3,562,562
311 Yei Finance CLO Defi CLO $0.14 0.18% -3.77% -34.73% 17,880,477 5,274,989
312 StrikeX STRX Defi STRX $0.0205 0% 2.21% -9.89% 17,847,639 0
313 Liquity LQTY Defi LQTY $0.19 -0.09% 5.48% 3.03% 17,816,896 3,210,139
314 Shentu CTK Defi CTK $0.11 1.62% 9.11% 2.35% 17,729,773 1,106,352
315 Rujira RUJI Defi RUJI $0.22 -0.02% 3.11% -15.03% 17,681,350 8,267
316 Cetus Protocol CETUS Defi CETUS $0.0185 0.05% 5.42% 9.66% 17,534,941 2,820,935
317 Spell Token SPELL Defi SPELL $0.0001 -0.79% 3.61% -14.35% 17,560,860 4,233,706
318 MCDEX Token MCB Defi MCB $4.2 -0.39% -3.42% -22.1% 7,846,775 130,517
319 Usual USUAL Defi USUAL $0.0093 0.84% 6.84% 1.79% 17,162,935 31,189,364
320 ChainGPT CGPT Defi CGPT $0.0184 -0.2% 1.36% 2.37% 17,147,197 11,618,408
321 SanDisk Tokenized bStocks SNDKB Defi SNDKB $1993 1.49% -8.85% -9.93% 17,008,727 27,745,292
322 Ergo ERG Defi ERG $0.2 1.18% 5.1% -8.43% 16,761,780 131,367
323 Bifrost BFC Defi BFC $0.012 0% -0.01% 6.84% 16,576,226 1,273,060
324 EVAA Protocol EVAA Defi EVAA $0.92 6.28% 12.34% 0.23% 16,481,735 6,321,078
325 Fulcrom Finance FUL Defi FUL $0.001 -0.24% 12.79% 12.21% 16,423,888 15,397
326 Chintai CHEX Defi CHEX $0.0131 -0.12% 5.14% 11.24% 16,402,926 174,665
327 Ethereum Push Notification Service PUSH Defi PUSH $0.33 -0.11% 1.44% 0.08% 8,926,685 1,002,743
328 Infinex INX Defi INX $0.0082 0.09% 1.05% -7.8% 16,339,381 3,524,653
329 Carbon SWTH Defi SWTH $0.0059 0.88% 0.56% -15.12% 9,416,748 33,093
330 OpenEden EDEN Defi EDEN $0.0427 -0.11% -0.84% -7.11% 16,224,131 4,136,610
331 Bitgo Tokenised Stock (xStock) BTGOx Defi BTGOx $5 0% -3.11% -1.78% 15,628,346 135
332 Humidifi WET Defi WET $0.0671 -0.07% 2.12% 9.59% 15,439,483 12,679,671
333 DeFi Yield Protocol DYP Defi DYP $0.28 -0.36% 10.48% 55.11% 6,607,309 1,978,373
334 Celer Network CELR Defi CELR $0.0019 -0.29% 4.36% -2.08% 14,998,655 1,888,391
335 SynFutures F Defi F $0.0035 -0.25% 6.02% 2.76% 14,964,812 3,617,811
336 Aergo AERGO Defi AERGO $0.0301 3.83% 12.53% 18.98% 14,743,217 49,999,468
337 Biconomy BICO Defi BICO $0.0148 -0.01% -1.94% -30.41% 14,772,082 8,052,451
338 NYM NYM Defi NYM $0.0175 -0.91% -0.6% -1.96% 14,682,014 1,545,857
339 Gains Network GNS Defi GNS $0.62 -0.04% 5.73% 18.26% 14,447,957 1,102,003
340 Hermez Network HEZ Defi HEZ $3 0.11% 1.49% 0.73% 14,280,131 29,023
341 JOE JOE Defi JOE $0.0297 0.05% 6.27% 3.62% 13,593,439 6,325,827
342 M E S S I E R M87 Defi M87 $0 -1.23% -2.19% -19.7% 24,332,312 856,464
343 Akropolis AKRO Defi AKRO $0.0043 0.29% 3.26% -0.22% 19,092,208 4,594,010
344 Ponke PONKE Defi PONKE $0.0234 0.41% 4.22% -0.51% 12,976,747 2,471,301
345 Solend SLND Defi SLND $0.13 -0.02% 2% 2.85% 12,931,802 22
346 Coin98 C98 Defi C98 $0.0129 0.46% 5.74% 0.98% 12,936,888 9,089,723
347 DIA DIA Defi DIA $0.11 -0.06% 7.3% 2.31% 12,901,703 3,604,920
348 SaucerSwap SAUCE Defi SAUCE $0.0141 0.07% 2.22% -4.6% 12,892,158 80,991
349 rhino.fi DVF Defi DVF $0.6 0% 0% 0.02% 14,558,463 0
350 Caldera ERA Defi ERA $0.0852 -1.42% 8.35% 1.84% 12,656,708 14,206,023
351 DIAM DIAM Defi DIAM $0.0063 0.22% 0.59% -0.07% 12,627,262 355,282
352 PumpBTC PUMP Defi PUMP $0.0519 -2.97% -34.03% -34.03% 14,790,008 13,402,987
353 Marlin POND Defi POND $0.0015 12.46% 31.83% 8.58% 12,529,779 35,613,770
354 Firo FIRO Defi FIRO $0.67 1.75% 3.39% -1.78% 12,494,150 266,916
355 iShares Core S&P Total US Stock Market Tokenized ETF (Ondo) ITOTon Defi ITOTon $165 0.3% 0.78% 1.74% 12,431,557 1,242,523
356 Heima HEI Defi HEI $0.13 0.17% -2.13% -2.71% 12,281,217 16,315,872
357 NEOPIN NPT Defi NPT $0.0794 0.02% -0.84% -8.21% 17,245,493 2,852,699
358 MyNeighborAlice ALICE Defi ALICE $0.12 2.18% 9.21% 0.16% 12,153,887 15,032,199
359 Artificial Liquid Intelligence ALI Defi ALI $0.0013 1.89% 2.8% 0.2% 12,144,575 69,208
360 ARPA ARPA Defi ARPA $0.008 0.05% 3.94% -1.72% 12,103,158 6,118,590
361 BEPRO Network BEPRO Defi BEPRO $0.0009 -0.41% -6.37% -3.18% 8,521,620 350,691
362 Microsoft Tokenized Stock (Ondo) MSFTon Defi MSFTon $387 -0.11% 1.69% 5.99% 11,897,408 2,953,513
363 KernelDAO KERNEL Defi KERNEL $0.0414 0.45% 9.53% -1.14% 11,841,598 9,789,540
364 Katana KAT Defi KAT $0.005 -0.28% 4.97% -1.05% 11,767,581 6,120,478
365 SigmaDotMoney SIGMA Defi SIGMA $0.0748 -0.87% 2.79% -6.36% 10,852,849 4,084,884
366 SpaceX tokenized stock (Backpack) SPCX Defi SPCX $159 1.24% -7.54% -0.71% 11,566,102 12,654,974
367 SpaceX Tokenized Stock (Ondo) SPCXon Defi SPCXon $159 1.18% -7.9% -1.2% 11,514,969 3,192,017
368 AdEx ADX Defi ADX $0.0751 -0.46% 2.56% 8.49% 11,102,973 3,659,559
369 Micron Tokenized Stock (Reality) rMU Defi rMU $1018 1.11% -0.42% -0.42% 11,435,328 0
370 Superform UP Defi UP $0.0596 1.21% 5.51% -8.19% 11,434,960 7,064,585
371 HeyElsa ELSA Defi ELSA $0.044 0.19% 5.75% 6.85% 11,255,584 5,258,889
372 RollX ROLL Defi ROLL $0.0719 -0.07% -1.41% -5.27% 11,139,057 243,935
373 Avail AVAIL Defi AVAIL $0.0028 -0.5% 2.55% -13.59% 11,101,357 477,041
374 Decimal DEL Defi DEL $0.001 -0.05% 1.82% -3.2% 10,957,816 241,702
375 Portal PORTAL Defi PORTAL $0.0125 1.47% 3.2% -4.48% 10,889,604 40,905,104
376 Venom VENOM Defi VENOM $0.0107 -0.11% -0.78% -9.35% 10,597,658 83,743
377 YELLOW YELLOW Defi YELLOW $0.0538 1.31% 3.27% -4.57% 10,440,437 872,130
378 AMD Tokenized Stock (Ondo) AMDon Defi AMDon $537 1.37% -6.25% -0.29% 10,384,293 5,912,980
379 Dolomite DOLO Defi DOLO $0.0235 0.12% 4.38% -0.16% 10,361,706 3,189,380
380 BOB (Build on Bitcoin) BOB Defi BOB $0.0046 0.26% 2.05% -8.99% 10,304,805 2,250,567
381 Abelian ABEL Defi ABEL $0.0869 -0.11% 2.68% 4.45% 10,303,100 23,460
382 Origin Protocol OGN Defi OGN $0.0152 0.14% 5.04% -0.93% 10,241,844 6,173,161
383 StakeStone STO Defi STO $0.0451 -0.2% 0.39% -0.62% 10,170,525 8,249,019
384 Simon's Cat CAT Defi CAT $0 -0.18% 5.52% 1.35% 10,007,257 3,303,171
385 BoringDAO BOR Defi BOR $24.1 0% 0% 0.3% 3,461,085 0
386 Drift DRIFT Defi DRIFT $0.016 -1.07% 2.15% -3.4% 9,781,000 5,019,162
387 APX APX Defi APX $0.22 -0.12% 0.32% 0.31% 9,727,620 1,569
388 PolySwarm NCT Defi NCT $0.0051 0.01% -1.57% -5.63% 9,623,138 139,734
389 Space and Time SXT Defi SXT $0.0069 -0.05% 7.18% -4.76% 9,597,938 85,631,782
390 YieldBasis YB Defi YB $0.0738 -0.55% 6.97% 5.12% 9,561,197 5,732,331
391 Meta Platforms Tokenized Stock (Ondo) METAon Defi METAon $614 -0.23% 8.36% 10.13% 9,263,272 7,864,944
392 Taiwan Semiconductor Manufacturing Tokenized Stock (Ondo) TSMon Defi TSMon $447 0.12% -6.51% -1.59% 9,239,616 3,672,484
393 Wilder World WILD Defi WILD $0.0185 0.41% 9.61% 9.7% 9,225,084 155,008
394 vEmpire DDAO VEMP Defi VEMP $0.0195 0.96% 4.81% 9.41% 3,392,366 1,987,730
395 saffron.finance SFI Defi SFI $98.9 0.15% 2.11% -3.76% 9,038,364 18,480
396 Maverick Protocol MAV Defi MAV $0.0097 0% 5.77% 2.21% 9,037,476 1,941,090
397 Ellipsis EPS Defi EPS $0.0125 1.04% 2.19% -1.85% 9,024,280 45
398 Augur REP Defi REP $0.8 0% -3.44% -3.19% 8,771,322 2,688
399 Resolv RESOLV Defi RESOLV $0.0205 1.01% -2.59% -15.5% 8,713,859 20,341,877
400 SpaceX tokenized stock (xStock) SPCXx Defi SPCXx $159 1.24% -7.58% -0.95% 8,578,472 9,891,178
401 Arm Holdings plc Tokenized Stock (Ondo) ARMon Defi ARMon $332 0.35% -4.65% -12.22% 8,493,617 1,626,884
402 SanDisk Tokenized Stock (Ondo) SNDKon Defi SNDKon $1985 0.76% -9.32% -10.23% 8,466,594 3,608,522
403 Hegic HEGIC Defi HEGIC $0.012 -0.11% 4.67% -1.5% 8,454,540 2
404 QuickSwap [Old] QUICK Defi QUICK $9.1 0.21% 2.92% -3.05% 8,398,339 2,958
405 Stader SD Defi SD $0.12 1.34% 4.17% -5.51% 8,303,697 1,481,722
406 BENQI QI Defi QI $0.0011 0.16% 1.55% -0.63% 8,261,370 1,288,934
407 Apple Tokenized Stock (Ondo) AAPLon Defi AAPLon $296 -0.27% 2.29% 1.14% 8,174,277 2,227,711
408 heyAura ADX Defi ADX $0.0547 -1.97% 4.89% -3.94% 8,093,549 3,066,812
409 Marvell Tokenized Stock (Reality) rMRVL Defi rMRVL $270 1.93% -7.41% -2.98% 8,071,073 0
410 Aspecta ASP Defi ASP $0.0234 -0.08% -1.56% -3.92% 8,070,889 1,869,232
411 Strategy Stretch Preferred Tokenized Stock (Ondo) STRCon Defi STRCon $91.2 0.09% 4.63% 8.98% 8,053,838 924,904
412 AntiMatter Governance Token MATTER Defi MATTER $0.13 -1.01% -1.69% 11.15% 4,181,686 396,702
413 RAMP RAMP Defi RAMP $0.0167 0.02% 11.21% 6.52% 7,985,168 51
414 Nebius Group Tokenized Stock (Ondo) NBISon Defi NBISon $231 1.63% -17.04% -14.99% 7,905,709 5,364,148
415 Kalmar KALM Defi KALM $0.62 0.46% -8.21% -30.71% 3,507,467 38,131
416 Amazon Tokenized Stock (Ondo) AMZNon Defi AMZNon $242 -0.18% 1.02% 3.88% 7,869,605 2,514,098
417 Coinbase Tokenized Stock (Ondo) COINon Defi COINon $164 0.03% 12.62% 7.73% 7,700,088 2,682,496
418 Solomon SOLO Defi SOLO $0.59 0.02% -2.38% -7.02% 7,587,208 3,302
419 Haedal Protocol HAEDAL Defi HAEDAL $0.0167 -0.67% 6.44% 2.3% 7,566,198 4,157,441
420 SpaceX (Backpack) SPCX Defi SPCX $165 -0.51% -0.43% -0.43% 7,563,918 8,202,026
421 Bella Protocol BEL Defi BEL $0.0934 -0.51% -3.84% -39.01% 7,475,108 7,666,557
422 Origin Dollar OUSD Defi Stable OUSD $1 0% 0.04% 0.04% 7,420,005 0
423 Inverse Finance INV Defi INV $10.3 0% 2.64% -0.54% 7,375,597 12,833
424 Hashflow HFT Defi HFT $0.0086 0.56% 7.96% -4.01% 7,286,004 12,102,359
425 MUX Protocol MCB Defi MCB $1.9 0% 0.61% -1.95% 7,179,133 0
426 Vultisig VULT Defi VULT $0.11 -0.02% -5.26% -20.32% 7,174,654 3,459
427 Choise.com CHO Defi CHO $0.0882 3.45% 10.51% 5.41% 9,662,147 2,536,526
428 Xend Finance XEND Defi XEND $0.0525 0.3% 3.65% 4.43% 6,772,939 76,480
429 NVIDIA Tokenized bStocks NVDAB Defi NVDAB $197 0.5% -1.04% -2.06% 6,784,098 2,923,101
430 MAP Protocol MAPO Defi MAPO $0.0011 0.18% -0.04% -11.11% 6,751,345 673,290
431 Forj(Bondly) BONDLY Defi BONDLY $0.0032 -0.59% 3.29% 20.1% 3,164,719 210,052
432 AntiMatter Token MATTER Defi MATTER $0.19 -2.77% -24.68% -17.55% 6,087,941 591,999
433 THENA THE Defi THE $0.0502 0.91% -7.8% -15.73% 6,697,325 14,232,043
434 xMoney UTK Defi UTK $0.0098 0.45% 2.55% -3.06% 6,900,294 784,565
435 Alchemix ALCX Defi ALCX $2.6 -2.03% -2.74% -19.58% 6,691,480 8,763,071
436 Treehouse TREE Defi TREE $0.0426 -0.25% 5.39% -2.02% 6,654,020 8,282,734
437 Badger DAO BADGER Defi BADGER $0.34 0.09% 1.32% 0.76% 6,530,669 1,287,688
438 Loom Network LOOM Defi LOOM $0.0052 0% 0% 0% 6,493,807 0
439 ULTILAND ARTX Defi ARTX $0.1 -0.42% -0.03% -2.08% 6,365,094 672,799
440 Peercoin PPC Defi PPC $0.21 0.03% -0.58% -18.73% 6,329,173 10,659
441 OMG Network OMG Defi OMG $0.045 0.17% 2.6% 0.4% 6,311,263 201,024
442 Broadcom Tokenized Stock (Ondo) AVGOon Defi AVGOon $371 0.48% -1.82% -4.7% 6,266,987 3,278,144
443 Balancer BAL Defi BAL $0.0892 0.09% 1.85% -2.03% 6,225,644 132,742
444 Bluefin BLUE Defi BLUE $0.0115 -0.68% 6.38% 8.68% 6,043,011 9,298,270
445 Oracle Tokenized Stock (Ondo) ORCLon Defi ORCLon $145 -0.06% -2.85% -9.28% 6,013,420 1,182,974
446 Maple MPL Defi MPL $1.7 0% -87.43% -87.47% 7,555,655 122
447 Polkastarter POLS Defi POLS $0.0605 0.51% 1.4% -6.99% 5,999,084 139,352
448 dYdX (ethDYDX) ETHDYDX Defi ETHDYDX $0.14 -0.19% -25.32% -1.45% 5,923,261 23,094,767
449 Alephium ALPH Defi ALPH $0.0438 -0.26% 6.03% -26.12% 5,877,893 235,816
450 Soil SOIL Defi SOIL $0.084 0.31% 4.51% 35.74% 5,846,923 107,573
451 Coreum COREUM Defi COREUM $0.0152 0.38% 16.07% -5.53% 5,842,640 90
452 DAO Maker DAO Defi DAO $0.0277 -1.37% 0.31% -4.93% 5,805,155 1,487,013
453 SmarDex SDEX Defi SDEX $0.0006 -0.64% -7.17% -21.46% 5,800,720 539,259
454 Intel Tokenized bStocks INTCB Defi INTCB $128 2.59% -7.06% -7.25% 5,709,236 3,295,195
455 NAVI Protocol NAVX Defi NAVX $0.007 0.44% 0.3% 1.99% 5,690,463 244,964
456 Tradoor TRADOOR Defi TRADOOR $0.39 -2.94% -3.55% 0.23% 5,590,843 3,894,342
457 Tadpole Finance TAD Defi TAD $1.8 -0.18% -1.13% -27.44% 1,828,717 0
458 Utrust UTK Defi UTK $0.0079 0.01% 0% 0.03% 5,590,711 5,097,917
459 Hydranet HDN Defi HDN $0.0296 0.07% 0.09% -9.32% 5,573,304 117,874
460 SanDisk Tokenized Stock (Reality) rSNDK Defi rSNDK $1992 1.65% -0.19% -0.19% 5,539,480 0
461 Polyhedra Network ZKJ Defi ZKJ $0.0071 -0.15% -1.13% -1.61% 5,510,403 2,315,189
462 RHEA Finance RHEA Defi RHEA $0.0141 -0.46% 13.15% 11.09% 5,503,834 936,710
463 iShares Russell 2000 Value Tokenized ETF (Ondo) IWNon Defi IWNon $222 -1.32% 0.05% 0.95% 5,487,298 754,791
464 Turtle TURTLE Defi TURTLE $0.0349 -0.02% 7.13% 3.93% 5,399,377 2,325,988
465 Robinhood Markets Tokenized Stock (Ondo) HOODon Defi HOODon $112 0.02% 11.81% 13.05% 5,392,575 2,841,767
466 Anthropic tokenized stock (PreStocks) ANTHROPIC Defi ANTHROPIC $681 -0.07% -2.39% -1.72% 5,391,541 10,638
467 abrdn Physical Palladium Tokenised ETF (xStock) PALLx Defi PALLx $25.8 0% 0% 0% 5,602,487 0
468 Centric Swap CNS Defi CNS $0.0001 1.19% -40.46% 26373.24% 5,458,243 134,077
469 Eli Lilly Tokenized Stock (Ondo) LLYon Defi LLYon $1196 0.01% -1.11% 6.8% 5,254,829 2,093,180
470 Nomina NOM Defi NOM $0.0018 -7.48% 16.55% 25.27% 5,253,660 120,539,555
471 WhiteCoin XWC Defi XWC $0.0068 0.56% 8.34% 4.33% 5,227,119 702,364
472 Pangolin PNG Defi PNG $0.0222 0.33% -1.47% -2.72% 5,211,592 454,171
473 Epic Cash EPIC Defi EPIC $0.34 0.76% -13.4% 12.84% 5,859,521 31,410
474 Minswap MIN Defi MIN $0.003 0.27% 3.57% 4.59% 5,098,275 75,414
475 inSure DeFi SURE Defi SURE $0.0002 0% 7.6% -2.28% 5,084,786 0
476 Enzyme MLN Defi MLN $1.5 -0.39% 6.59% 21.32% 5,052,709 4,199,086
477 Partisia Blockchain MPC Defi MPC $0.0107 -0.09% -0.34% -2.73% 5,017,370 25,825
478 PumpBTC (Governance token) PUMP Defi PUMP $0.0097 1.8% 14.91% 11.96% 4,954,398 3,968,190
479 Scallop SCLP Defi SCLP $0.14 0% 0% 1.25% 8,838,787 0
480 Nash NEX Defi NEX $0.11 0% -6.35% -10.81% 4,735,510 0
481 MESSIER M87 Defi M87 $0 0.15% 5.3% 6.08% 4,678,316 145,014
482 SpaceX tokenized stock (PreStocks) SPACEX Defi SPACEX $532 0.75% -12.32% -1.64% 4,648,222 73,944
483 SWEAT SWEAT Defi SWEAT $0.0005 0.33% -4.65% -2.11% 4,581,076 1,200,551
484 Games for a Living GFAL Defi GFAL $0.0011 0% 1.14% -7.57% 4,504,577 0
485 Dypius V2 DYP Defi DYP $0.0366 -8% 21.26% 25.41% 3,105,695 932,420
486 Nibiru Chain NIBI Defi NIBI $0.01 0.07% -2.9% 7.51% 7,841,223 499,852
487 Oxen OXEN Defi OXEN $0.099 0% 0% 4.93% 6,766,845 0
488 Mitosis MITO Defi MITO $0.024 0.25% -1.42% -8.71% 4,342,910 6,485,135
489 NFPrompt NFP Defi NFP $0.0072 -6.62% -28.61% 4.61% 4,344,481 460,131,272
490 Vesper VSP Defi VSP $0 0% 0% -0.7% 0 0
491 BitMine Immersion Technologies Tokenized Stock (Ondo) BMNRon Defi BMNRon $14.6 0.73% 10.19% 1.86% 4,326,701 1,348,872
492 Qualcomm Tokenized Stock (Ondo) QCOMon Defi QCOMon $183 0.09% -2.07% -17.47% 4,313,487 1,845,142
493 LeverUp LV Defi LV $0.0478 0.11% 5.38% 0.92% 4,305,101 4,557
494 Neon EVM NEON Defi NEON $0.0179 0.83% 0.12% -5.03% 4,284,859 730,312
495 CateCoin CATE Defi CATE $0 0.38% 1.44% -1.92% 4,158,662 1,050
496 Oraichain ORAI Defi ORAI $0.3 -0.7% 1.84% -2.11% 4,139,729 150,992
497 TrustSwap SWAP Defi SWAP $0.0414 -3.73% -1.08% -8.31% 4,139,258 217,341
498 NEM XEM Defi XEM $0.0005 -0.16% -2.43% -8.26% 4,131,879 146,816
499 PIVX PIVX Defi PIVX $0.0394 -2.09% -3.69% 14.86% 4,114,122 5,351,868
500 Bitune Token TUNE Defi TUNE $0.0879 1.98% -56.79% -56.79% 2,751,533 34,841
501 ASML Holding NV Tokenized Stock (Ondo) ASMLon Defi ASMLon $1832 0.41% -7.4% -0.53% 4,062,383 2,725,479
502 Lockheed Tokenized Stock (Ondo) LMTon Defi LMTon $531 0.16% 1.06% 5.72% 4,027,232 1,903,879
503 VestChain VEST Defi VEST $0.001 0% 0% 0% 3,877,783 0
504 Tokemak TOKE Defi TOKE $0.0426 0.02% 43.3% 32.15% 3,829,923 998
505 Suilend SEND Defi SEND $0.0533 -0.98% -1.42% 6.72% 3,811,245 58,865
506 Superp (Formerly Vanilla Finance) SUP Defi SUP $0.0394 0.93% 1.24% -4.59% 6,890,461 14,018,486
507 GamerCoin GHX Defi GHX $0.0058 -0.32% 3.54% -6.88% 3,796,461 276,597
508 Coca-Cola Tokenized Stock (Ondo) KOon Defi KOon $83.1 0.09% 0.26% 1.71% 3,795,490 1,275,835
509 AST SpaceMobile Tokenized Stock (Ondo) ASTSon Defi ASTSon $86.8 0.79% -0.93% 25.12% 3,753,575 1,340,476
510 Intel Tokenized Stock (Reality) rINTC Defi rINTC $128 2.86% 0.77% 0.77% 3,738,288 0
511 Swell Network SWELL Defi SWELL $0.0007 -0.39% -1.26% -1.36% 3,670,485 2,350,268
512 IBM Tokenized Stock (Ondo) IBMon Defi IBMon $289 -0.53% 1.13% 4.76% 3,616,103 2,000,131
513 Harvest Finance FARM Defi FARM $5.4 1.06% 1.76% 4.34% 3,602,037 145,237
514 Unisocks SOCKS Defi SOCKS $15021 0% 0% 0% 4,536,294 0
515 Epic Private Internet Cash EPIC Defi EPIC $0.21 0.62% -0.63% 5.05% 3,565,831 3,103
516 Fei USD FEI Defi FEI $1 0% 0.07% 0% 3,561,053 0
517 Bluzelle BLZ Defi BLZ $0.0075 1.08% -0.04% -4.39% 3,542,346 72,516
518 Highstreet HIGH Defi HIGH $0.036 -0.05% 3.07% 3.1% 3,516,851 18,183,565
519 Rayls RLS Defi RLS $0.0023 0.48% 2.92% -2.58% 3,441,560 1,400,274
520 OctaSpace OCTA Defi OCTA $0.0852 0.08% 0.17% -0.03% 3,404,885 115,378
521 Ren REN Defi REN $0.0033 0.86% 0.89% 5.58% 3,276,326 19,448
522 Rainbow RNBW Defi RNBW $0.0155 0.01% 1.88% -17.56% 3,247,706 899,455
523 SpaceX Tokenized Stock (Reality) rSPCX Defi rSPCX $159 1.5% 0.16% 0.16% 3,242,597 0
524 Tectum TET Defi TET $0.32 -0.03% 2.35% 0.57% 3,158,196 112,578
525 Impossible Finance Launchpad IDIA Defi IDIA $0.0046 0.02% 0.45% -0.34% 3,135,628 2
526 Strategy Tokenized bStocks MSTRB Defi MSTRB $98.9 -0.28% 13.64% 3.24% 3,135,534 3,449,214
527 Palantir Technologies Tokenized Stock (Ondo) PLTRon Defi PLTRon $131 -0.17% 9.83% 16.64% 3,099,214 4,605,334
528 Hyperion RION Defi RION $0.16 0.55% 1.12% -2.6% 3,099,069 247,024
529 Shapeshift FOX Token FOX Defi FOX $0.004 0.14% 5.54% -2.64% 3,051,336 15,529
530 SP500 tokenized stock (xStock) SPYX Defi SPYX $653 4.34% 5.55% 5.55% 3,915,227 1,979,393
531 Suku SUKU Defi SUKU $0.0047 0.28% -1.12% -15.92% 3,048,920 19,609
532 Forest Protocol FOREST Defi FOREST $0.0271 -0.15% 5.18% 12.09% 3,064,609 352,822
533 Buying.com BUY Defi BUY $0.0091 0.44% 0.55% 0.9% 3,018,701 12,767
534 yAxis YAXIS Defi YAXIS $3.5 0% 0% 0% 3,290,294 0
535 Cisco Systems Tokenized Stock (Ondo) CSCOon Defi CSCOon $118 0.35% -0.18% -1.93% 3,002,897 1,138,549
536 Global X DRAM ETF Tokenized Stock (Reality) rDRAM Defi rDRAM $63.4 1.27% -1.5% -1.5% 2,998,101 0
537 Flamingo FLM Defi FLM $0.0053 0.01% 0.01% 876.01% 2,992,983 0
538 Pfizer Tokenized Stock (Ondo) PFEon Defi PFEon $25 -0.07% -0.88% -0.99% 2,966,362 1,361,850
539 Beefy BIFI Defi BIFI $36.5 0.36% 2.25% -3.79% 2,920,655 11,734
540 Infrared IR Defi IR $0.0143 -0.44% 1.45% -0.72% 2,922,292 1,074,810
541 abrdn Physical Platinum Tokenised ETF (xStock) PPLTx Defi PPLTx $18.8 0% 0% 0% 3,209,606 0
542 BitShares BTS Defi BTS $0.001 -1.51% 0.18% 0.43% 2,911,550 61,688
543 Alibaba Tokenized Stock (Ondo) BABAon Defi BABAon $96.5 0.11% 0.99% -0.46% 2,902,955 2,863,304
544 PinLink PIN Defi PIN 8.43% 6.04% 2,878,171 179,133
545 Cryptex Finance CTX Defi CTX $0.31 -0.07% 24.17% 5.55% 2,860,109 1,805,073
546 Electra Protocol XEP Defi XEP $0.0002 0.13% 3.99% -5.88% 2,825,828 122,422
547 JPMorgan Chase Tokenized Stock (Ondo) JPMon Defi JPMon $339 0.12% 2.62% 0.38% 2,758,473 1,730,343
548 League of Traders LOT Defi LOT $0.0063 0.59% 3.23% 1.28% 2,722,173 190,397
549 Novo Nordisk Tokenized Stock (Ondo) NVOon Defi NVOon $50.2 -0.25% 2.03% 3.52% 2,716,088 1,400,131
550 Procter & Gamble Tokenized Stock (Ondo) PGon Defi PGon $150 0.04% 0.82% -2.42% 2,707,160 970,657
551 AMD Tokenized Stock (Reality) rAMD Defi rAMD $538 1.37% -1.46% -1.46% 2,662,374 0
552 Meta Tokenized Stock (Reality) rMETA Defi rMETA $610 -0.71% 0.08% 0.08% 2,592,358 0
553 Odos ODOS Defi ODOS $0.0007 -1.81% 4.81% 4.43% 2,581,487 424,602
554 FEED EVERY GORILLA FEG Defi FEG $0 -0.01% 1.38% 1.07% 2,577,801 317,157
555 TrueFi TRU Defi TRU $0.0021 -0.14% 6.32% 9.94% 2,561,342 414,888
556 Palo Alto Networks Tokenized Stock (Ondo) PANWon Defi PANWon $353 -0.44% 3.1% 23.32% 2,559,294 898,372
557 dHedge DAO DHT Defi DHT $0.0551 -0.03% 5.95% 5.54% 2,998,678 10
558 Cult DAO CULT Defi CULT $0 1.02% 4.78% 4.22% 2,555,523 3,455
559 Neutrino Index XTN Defi XTN $0.0481 0.72% 3.61% -8.68% 2,500,612 0
560 VOOI VOOI Defi VOOI $0.007 4.34% -1.63% 40.47% 2,429,315 1,395,275
561 KardiaChain KAI Defi KAI $0.0009 0.45% -0.95% -7.25% 4,250,332 9,384
562 Coinweb CWEB Defi CWEB $0.001 -0.05% 0.87% -0.04% 2,394,700 76,998
563 Vai VAI Defi VAI $1 0.04% 0.09% 0.23% 2,390,073 133
564 Numbers Protocol NUM Defi NUM $0.0026 -0.13% -4.86% -7.5% 2,380,818 128,646
565 Zeta ZEX Defi ZEX $0.0127 6.08% -2.41% 6.96% 2,379,822 25,087
566 Chevron Tokenized Stock (Ondo) CVXon Defi CVXon $170 -0.32% 1.01% -2.27% 2,367,938 2,333,586
567 Tesla Tokenized bStocks TSLAB Defi TSLAB $427 -0.28% 1.85% 13.48% 2,354,576 2,923,657
568 TokenFi TOKEN Defi TOKEN $0.0023 0.41% 5.11% -0.77% 2,344,528 7,774,516
569 tao.bot TAOBOT Defi TAOBOT $0.0305 0% 2.76% -7.38% 2,335,169 0
570 Cook Finance COOK Defi COOK $0.0027 0% 0.09% -0.53% 2,322,867 22,422
571 QuantumCoin Q Defi Q $0 0% 0.19% -0.07% 2,302,229 19
572 Serum SRM Defi SRM $0.0087 4.79% 49.82% 30.67% 2,283,235 85,065
573 Nexa NEXA Defi NEXA $0 0.27% -0.17% -10.66% 2,258,064 41,242
574 PepsiCo Tokenized Stock (Ondo) PEPon Defi PEPon $145 -0.07% 3.79% -0.29% 2,241,403 1,424,566
575 Walmart Tokenized Stock (Ondo) WMTon Defi WMTon $110 -0.03% -2.29% -7.49% 2,197,758 1,366,838
576 PieDAO DOUGH v2 DOUGH Defi DOUGH $0.0302 0% 0% 0.39% 446,589 0
577 Volt Inu VOLT Defi VOLT $0 0.53% 5.78% 1.71% 2,140,759 22,582
578 Circle Tokenized Stock (Reality) rCRCL Defi rCRCL $64.3 0.12% 2.4% 2.4% 2,075,580 0
579 Tarot TAROT Defi TAROT $0.0306 0.5% 2.96% 0.41% 2,071,521 6,339
580 Starbucks Tokenized Stock (Ondo) SBUXon Defi SBUXon $105 0.1% 1.27% 0.49% 2,065,194 1,026,210
581 Coherent Tokenized Stock (Ondo) COHRon Defi COHRon $364 0.73% -5.79% -10.74% 2,052,097 1,576,551
582 9D NFT COGI Defi COGI $0.0211 -0.23% 0.75% -38.53% 562,558 14,105
583 XSwap XSWAP Defi XSWAP $0.0065 0.39% 4.66% 3.09% 1,939,132 6,316
584 Petrobras Tokenized Stock (Ondo) PBRon Defi PBRon $16.5 -0.04% -1.02% -1.36% 1,936,464 1,211,795
585 Stake DAO SDT Defi SDT $0.0804 0% 2.8% -9.73% 1,922,174 0
586 Theoriq THQ Defi THQ $0.0124 -0.04% -2.9% -7.94% 1,919,464 1,251,177
587 Kin KIN Defi KIN $0 0.75% 0.4% 2.96% 1,922,627 59,968
588 CrossFi XFI Defi XFI $0.0271 0.19% -0.17% -1.86% 1,902,334 116,889
589 Super Micro Computer Tokenized Stock (Ondo) SMCIon Defi SMCIon $27.9 0.62% -4.16% -16.28% 1,889,969 2,900,348
590 Æternity AE Defi AE $0.0048 -0.14% -3.51% -13.81% 1,866,245 648
591 Reservoir DAM Defi DAM $0.0073 -0.02% 2.98% -16.42% 1,828,148 12,565
592 Linde plc Tokenized Stock (Ondo) LINon Defi LINon $544 -0.03% 3.69% 4.11% 1,822,141 976,248
593 Toyota Tokenized Stock (Ondo) TMon Defi TMon $175 0.38% 1.81% 3.35% 1,797,539 101,362
594 unFederalReserve eRSDL Defi eRSDL $0.0019 -0.02% -0.11% 7.27% 820,784 1,027
595 Particl PART Defi PART $0.11 0% -0.01% -9.67% 1,789,125 0
596 Axiome AXM Defi AXM $0.0018 -0.98% -4.89% -21.82% 1,787,595 54,965
597 YF Link YFL Defi YFL 0% 0% 299,706 0
598 Unitrade TRADE Defi TRADE $0.0131 0% 0% -0.04% 257,647 0
599 General Electric Tokenized Stock (Ondo) GEon Defi GEon $376 -0.02% 0.22% 2.71% 1,775,389 1,085,106
600 Zeus Network ZEUS Defi ZEUS $0.0019 1.47% 2.69% 3.76% 1,760,789 2,497,045
601 mStable Governance Token: Meta (MTA) MTA Defi MTA $0.0315 0.96% 4.59% 2.07% 1,745,874 52
602 ALTAVA TAVA Defi TAVA $0.0025 -0.01% 2.55% -14.84% 1,713,223 151,330
603 ZClassic ZCL Defi ZCL $0.18 1.06% 1.05% 8.95% 1,688,232 0
604 MicroStrategy Tokenized Stock (Reality) rMSTR Defi rMSTR $98.7 -0.39% 2.58% 2.58% 1,672,180 0
605 NVIDIA Tokenized Stock (Reality) rNVDA Defi rNVDA $197 0.51% -0.6% -0.6% 1,669,071 0
606 Equinix Tokenized Stock (Ondo) EQIXon Defi EQIXon $1029 -0.11% -5.81% -8.06% 1,656,195 743,591
607 Carbon Protocol SWTH Defi SWTH $0.0012 0% 0% 0% 1,832,927 0
608 Utya Black UTYAB Defi UTYAB $0.0013 17.27% -16.77% 38.05% 1,301,667 26,686
609 ServiceNow Tokenized Stock (Ondo) NOWon Defi NOWon $531 -0.03% 2.69% 14.22% 1,632,965 904,158
610 Kwenta KWENTA Defi KWENTA $3.8 0.75% 4.12% 7.34% 1,630,811 0
611 iMe Lab LIME Defi LIME $0.0022 -0.04% -0.16% -4.93% 1,626,204 132,343
612 Vexanium VEX Defi VEX $0.0022 0.03% 1.37% 0.71% 1,589,699 53,163
613 Wownero WOW Defi WOW $0.0373 0% 0% 3.46% 3,240,111 0
614 Ribbon Finance RBN Defi RBN $0.0192 0% -1.53% 13.41% 1,581,874 0
615 Scallop SCA Defi SCA $0.0096 0.68% 0.93% -5.16% 1,557,035 812,098
616 XELIS XEL Defi XEL $0.28 -0.69% 0.35% 9.08% 1,550,899 7,228
617 EOSDT EOSDT Defi Stable EOSDT $0.47 0% 0% -0.86% 1,241,870 0
618 Trias Token (New) TRIAS Defi TRIAS $0.3 0.03% 0.31% -30.17% 1,501,640 37,721
619 Snowflake Tokenized Stock (Ondo) SNOWon Defi SNOWon $260 -0.06% 1.78% 15.91% 1,498,983 1,178,284
620 Polytrade TRADE Defi TRADE $0.0361 1.39% 1.63% -5.29% 1,489,612 275,972
621 LayerX LX Defi LX $0.0001 0% 1.95% -29% 1,483,749 0
622 Crypton CRP Defi CRP $0.14 -0.75% 1.1% 0.91% 1,474,738 260,352
623 Crypterium CRPT Defi CRPT $0.0156 0% 0% 0% 1,474,625 0
624 UnitedHealth Tokenized Stock (Ondo) UNHon Defi UNHon $434 -0.07% 2.53% 5.14% 1,456,937 2,559,236
625 COVER Protocol COVER Defi COVER $3.1 0% 0% -52.57% 241,525 0
626 LeverFi LEVER Defi LEVER $0 0% 330.53% -7.6% 1,569,065 0
627 NFTX NFTX Defi NFTX $19.5 0% 0% 0% 2,382,181 0
628 Cere Network CERE Defi CERE $0.0002 0.08% 0.16% 1.07% 1,432,129 11,622
629 Mayflower AI MAY Defi MAY $0.0033 -0.73% 1.52% -10.62% 1,430,157 170,806
630 KYVE Network KYVE Defi KYVE $0.0012 -0.31% 6.8% -40.83% 1,427,087 2,822
631 StaFi FIS Defi FIS $0.01 0.06% -3.39% 0.35% 1,426,049 87,079
632 Darwinia Network RING Defi RING $0.0011 -0.02% 1.25% -5.09% 1,870,172 36,595
633 Broadcom Tokenized Stock (Reality) rAVGO Defi rAVGO $368 0.5% -0.66% -0.66% 1,421,020 0
634 Minter Network BIP Defi BIP $0.0002 0% 0% 2.96% 1,411,180 0
635 MIDAS MDS Defi MDS $0.99 0% 0% 0% 1,094,233 0
636 Invesco QQQ Trust Tokenized bStocks QQQB Defi QQQB $726 0.53% -0.82% 0.03% 1,403,099 175,608
637 Nebius Tokenized Stock (Reality) rNBIS Defi rNBIS $230 2.02% -1.23% -1.23% 1,391,411 0
638 Standard Protocol STND Defi STND $0.0306 0.42% -9.39% -29.86% 410,380 317,556
639 Hathor HTR Defi HTR $0.0027 0.02% -0.03% -0.04% 1,386,757 62,524
640 OpenAI tokenized stock (PreStocks) OPENAI Defi OPENAI $988 -0.03% 2.91% 13.12% 1,386,620 14,748
641 HyperGPT HGPT Defi HGPT $0.0015 1.48% -2.4% -17.93% 1,377,870 416,255
642 Nike Tokenized Stock (Ondo) NKEon Defi NKEon $43.7 0.18% 7.32% 2.67% 1,375,079 1,014,199
643 Nibiru NIBI Defi NIBI $0.0014 0.52% -2.85% -18.13% 1,374,938 265,349
644 Nokia Tokenized Stock (Reality) rNOK Defi rNOK $12.7 0.56% -0.16% -0.16% 1,373,233 0
645 Hacken Token HAI Defi HAI $0.0016 -0.08% -0.65% -6.55% 1,354,960 99,363
646 RichQUACK.com QUACK Defi QUACK $0 0.01% 1.55% -0.53% 1,354,206 237
647 Ethereum Stake ETHYS Defi ETHYS $1.8 0% 0% -2.34% 363,758 0
648 KaiChain KAI Defi KAI $0.0003 0% 2.53% -8.68% 1,349,734 4,457
649 Baidu Tokenized Stock (Ondo) BIDUon Defi BIDUon $113 -0.03% -0.63% 6.59% 1,345,087 1,128,250
650 Chamber DHT Defi DHT $0.0246 0% 4.69% -11.35% 1,336,638 0
651 Boeing Tokenized Stock (Ondo) BAon Defi BAon $218 0.22% 1.35% -1.2% 1,335,969 1,284,319
652 RocketX exchange RVF Defi RVF $0.0168 4.82% 12.21% 20.59% 1,324,200 19,440
653 Creditlink CDL Defi CDL -5.17% -2.59% 1,318,002 105,984
654 Vanilla Network VNLA Defi VNLA $0.48 0% 0% -2.29% 382,801 0
655 Nasdaq tokenized stock (xStock) QQQX Defi QQQX $553 0.49% 0.56% 0.56% 1,660,385 3,571
656 IDEX IDEX Defi IDEX $0.0013 0.22% -4.67% -29.35% 1,316,602 255,541
657 Airbnb Tokenized Stock (Ondo) ABNBon Defi ABNBon $147 0.16% 2.32% 1.74% 1,310,934 602,731
658 Wells Fargo Tokenized Stock (Ondo) WFCon Defi WFCon $87 -0.19% 3.48% 2.43% 1,308,952 853,662
659 Anduril tokenized stock (PreStocks) ANDURIL Defi ANDURIL $116 -0.96% 8.5% 4.16% 1,306,738 1,746
660 Maiga MAIGA Defi MAIGA $0.0047 0.61% 4.06% 1.96% 1,303,985 41,024
661 Rocket Lab Tokenized Stock (Ondo) RKLBon Defi RKLBon $101 0.24% -0.06% 15.3% 1,296,202 896,728
662 DerivaDAO DDX Defi DDX $0.0495 -1.02% 2.8% -2.61% 1,292,345 4
663 Echo Protocol ECHO Defi ECHO $0.0037 0.64% 3.37% -6.29% 1,290,083 95,789
664 Invesco QQQ Tokenized Stock (Reality) rQQQ Defi rQQQ $724 0.24% -0.99% 0.04% 1,286,889 0
665 Kaon AKRO Defi AKRO $0.0004 0.01% 2.13% 0.46% 1,750,168 166,301
666 Microsoft Tokenized Stock (Reality) rMSFT Defi rMSFT $385 -0.15% 0.05% 0.05% 1,283,816 0
667 Abbott Tokenized Stock (Ondo) ABTon Defi ABTon $93.3 0.12% 1.27% 2.02% 1,268,224 1,722,983
668 Goldman Sachs Tokenized Stock (Ondo) GSon Defi GSon $1034 0.02% 0.77% -5.74% 1,261,511 1,244,582
669 Openverse Network BTG Defi BTG $0.66 -1.14% -2.31% -18.29% 1,253,612 201,445
670 Radiant RXD Defi RXD $0.0001 0.03% 1.41% 1.38% 1,239,420 53,650
671 BytomDAO BTM Defi BTM $0.0009 0% 0% 0% 1,358,212 0
672 Perpetual Protocol PERP Defi PERP $0.0183 0.26% 0.67% -3.24% 1,209,036 104,709
673 Mastercard Tokenized Stock (Ondo) MAon Defi MAon $525 -0.18% 2.62% 6.14% 1,198,726 2,189,794
674 iShares MSCI South Korea ETF Tokenized bStocks EWYB Defi EWYB $182 0.69% -5.76% -12.06% 1,191,349 2,846,371
675 Microsoft Tokenized bStocks MSFTB Defi MSFTB $385 -0.36% 1.58% 4.07% 1,178,185 1,874,010
676 Costco Tokenized Stock (Ondo) COSTon Defi COSTon $933 0.16% -0.96% -2.98% 1,177,795 4,307,792
677 Reddit Tokenized Stock (Ondo) RDDTon Defi RDDTon $196 -0.47% 13.22% 21.19% 1,176,030 973,721
678 Areum AREA Defi AREA $0.01 0.33% -0.78% 6.13% 1,172,736 43,361
679 Beam BEAM Defi BEAM $0.0078 -0.61% 20.3% -24% 1,170,655 34,034
680 Palantir Tokenized bStocks PLTRB Defi PLTRB $131 -0.25% 9.85% 9.03% 1,160,218 1,523,598
681 Phantasma SOUL Defi SOUL $0.0093 1.17% 13.66% -4.59% 1,153,869 168,330
682 Devve DEVVE Defi DEVVE $0.0117 14.78% 9.91% 13.13% 1,124,484 53,141
683 Izumi Finance IZI Defi IZI $0.0014 0% -1.89% 5.03% 1,123,853 11,256
684 Pipe Network PIPE Defi PIPE $0.0112 -2.12% -10.31% 9.81% 1,119,384 212,714
685 Cellframe CELL Defi CELL $0.0387 2.25% 6.47% 22.08% 1,105,663 452,594
686 Advanced Micro Devices Tokenized bStocks AMDB Defi AMDB $539 1.42% -5.99% -0.04% 1,084,587 2,536,115
687 Adobe Tokenized Stock (Ondo) ADBEon Defi ADBEon $216 0.1% 4.6% 11.42% 1,080,299 2,964,381
688 Chipotle Tokenized Stock (Ondo) CMGon Defi CMGon $35 0.23% 3.74% 11.16% 1,077,865 912,785
689 JD.com Tokenized Stock (Ondo) JDon Defi JDon $27.1 -0.31% 2.91% 3.8% 1,075,818 907,400
690 CoreWeave Tokenized Stock (Ondo) CRWVon Defi CRWVon $85.4 1.48% -14.71% -18.54% 1,073,281 1,647,694
691 Pandora PANDORA Defi PANDORA $105 0% 0.29% -5.12% 1,049,069 0
692 Rocket Lab Tokenized Stock (Reality) rRKLB Defi rRKLB $101 0.41% 1.14% 1.14% 1,047,972 0
693 Rai Reflex Index RAI Defi RAI $1.9 -2.02% 2.11% -0.54% 1,008,692 390
694 Equilibria Finance EQB Defi EQB $0.0297 0% 0% -0.23% 1,005,208 0
695 DFI.Money YFII Defi YFII $26 0.01% 7% -1.06% 1,001,909 9,312
696 Eclipse ES Defi ES $0.0076 3.88% 4.51% -32.65% 1,005,013 2,631,717
697 Waves Enterprise WEST Defi WEST $0.0044 -0.33% 1.02% -3.76% 995,597 464
698 Mezo MEZO Defi MEZO $0.0115 2.77% -2.17% -19.86% 989,915 1,276,619
699 Salesforce Tokenized Stock (Ondo) CRMon Defi CRMon $164 -0.1% 1.17% 7.51% 982,145 1,274,206
700 Stride STRD Defi STRD $0.0243 0% 0.39% -2.51% 981,735 0
701 PayPal Tokenized Stock (Ondo) PYPLon Defi PYPLon $44.4 -0.09% 2.52% 4.54% 981,060 862,028
702 Meta Tokenized bStocks METAB Defi METAB $613 -0.2% 8.14% 6.8% 959,067 1,252,795
703 American Express Tokenized Stock (Ondo) AXPon Defi AXPon $347 -0.12% 1.83% 1.41% 952,686 933,866
704 D-Wave Quantum Tokenized Stock (Ondo) QBTSon Defi QBTSon $23.5 0.5% -1.94% 0.61% 952,265 1,470,422
705 WELF WELF Defi WELF $0.0742 0% 4.27% -19.49% 939,015 2,061
706 iBoxx $ High Yield Corporate Bond Tokenized ETF (Ondo) HYGon Defi HYGon $83 0.07% 0.49% -0.33% 938,701 142,373
707 Lumentum Tokenized bStocks LITEB Defi LITEB $792 0.51% -6.07% -9.98% 930,697 2,652,525
708 PAW PAW Defi PAW $0 0.01% 0% 0.02% 927,897 6
709 Netflix Tokenized Stock (Ondo) NFLXon Defi NFLXon $749 -0.48% 3.67% 4.73% 924,969 2,818,018
710 Push Protocol PUSH Defi PUSH $0.0102 9.44% 5.49% 0.68% 924,031 105,532
711 Keep4r KP4R Defi KP4R $2.7 0% 0% -0.49% 230,046 0
712 Entangle NGL Defi NGL $0.0017 0.67% -37.3% -6.33% 957,541 125,031
713 Robinhood Tokenized Stock (Reality) rHOOD Defi rHOOD $112 -0.18% 2.68% 2.68% 903,368 0
714 Futu Holdings Tokenized Stock (Ondo) FUTUon Defi FUTUon $101 0.22% 4.46% -0.58% 903,827 910,680
715 DoorDash Tokenized Stock (Ondo) DASHon Defi DASHon $190 -1.95% 4.4% 8.66% 902,851 226,046
716 Areon Network AREA Defi AREA $0.0128 0.01% -3.57% -13.2% 1,512,146 7,916
717 VAIOT VAI Defi VAI $0.0023 0.18% 5.41% 5.69% 898,121 29,783
718 UNCX Network UNCX Defi UNCX $19.2 0% -0.33% -6.36% 896,240 15
719 AirDAO AMB Defi AMB $0.0002 -0.06% 2.47% -8.52% 1,065,519 231,101
720 v.systems VSYS Defi VSYS $0.0002 0.49% 1.59% 1.68% 889,161 698,317
721 TSMC Tokenized Stock (Reality) rTSM Defi rTSM $445 0.74% -0.87% -0.87% 888,911 0
722 S&P Global Tokenized Stock (Ondo) SPGIon Defi SPGIon $436 -0.33% 7.46% 8.6% 886,142 667,753
723 Oiler Network OIL Defi OIL $0.028 0% 0% 0% 1,029,003 0
724 Horizon Protocol HZN Defi HZN $0.0096 0.21% -4.78% -16.65% 1,159,072 203,920
725 NodeOps NODE Defi NODE $0.0065 8.65% -3.41% -3.3% 880,334 2,354,907
726 HyperCycle HYPC Defi HYPC $0.0057 0% 3.37% -3.51% 877,437 0
727 ZKBase ZKB Defi ZKB $0.0065 0% 0% 0.02% 1,282,320 0
728 OpenGPU OGPU Defi OGPU $0.0436 0.83% 1.08% -11.82% 856,094 39,304
729 Disney Tokenized Stock (Ondo) DISon Defi DISon $97.4 0.4% -0.48% -4.12% 853,506 699,572
730 Uber Tokenized Stock (Ondo) UBERon Defi UBERon $73.2 0.6% 1.3% -1.47% 845,694 1,580,859
731 BiFi BIFI Defi BIFI $0.0017 0.03% 1.3% 13.06% 841,500 1,551
732 Applied Materials Tokenized Stock (Ondo) AMATon Defi AMATon $652 0.21% -8.27% 3.69% 841,041 2,454,002
733 FIO Protocol FIO Defi FIO $0.0009 -0.41% -0.64% -1.76% 839,876 512,510
734 Clore.ai CLORE Defi CLORE $0.0013 0% -0.54% 1.73% 834,744 1,324,066
735 Cream Finance CREAM Defi CREAM $0.45 -1.07% 60.8% 0.96% 834,108 55
736 Ethereum Yield ETHY Defi ETHY $2 -0.23% 12.57% 12.7% 200,111 111
737 Matrix AI Network MAN Defi MAN $0.0017 0.3% 6.54% -4.9% 833,141 76,437
738 Superp SUP Defi SUP $0.0027 -0.49% -3.39% -22.22% 818,305 60,241
739 Accenture Tokenized Stock (Ondo) ACNon Defi ACNon $135 0.25% 6.04% 3.83% 816,490 2,081,464
740 Solrise Finance SLRS Defi SLRS $0.0052 -0.05% 13.33% 24.49% 816,316 2,201
741 SALT SALT Defi SALT $0.0068 0% 1.42% 13.16% 811,095 0
742 ICHI ICHI Defi ICHI $0.0859 0.06% 4.93% -3.04% 805,504 6
743 Verasity VRA Defi VRA $0 -2.55% -5.12% 6.47% 781,505 161,570
744 Dynex DNX Defi DNX $0.0072 -1.56% -0.78% -19.03% 776,051 36,370
745 AirSwap AST Defi AST $0.0044 -0.06% -2.17% 0.05% 768,104 87,943
746 Graphlinq Chain GLQ Defi GLQ $0.0022 0.51% 2.77% -3.36% 763,172 81,640
747 Echelon (EchelonMarket) ELON Defi ELON $0.0565 7.32% -1.8% -10.78% 762,525 169,716
748 Radiant Capital RDNT Defi RDNT $0.0005 1.77% -11.06% -32.79% 749,456 262,318
749 T-SpaceX tokenized stock (Tessera) tSpaceX Defi tSpaceX $630 -0.56% -8.38% -0.78% 748,943 961,676
750 Google Tokenized Stock (Reality) rGOOGL Defi rGOOGL $357 -0.09% -0.79% -0.79% 743,228 0
751 QORPO WORLD QORPO Defi QORPO $0.0012 -1.25% -2.28% 2.55% 735,580 98,562
752 Matchain MAT Defi MAT $0.047 -0.72% -4.19% -19.29% 730,911 845,275
753 ParaSwap PSP Defi PSP $0.001 -1.02% 3.42% -2.86% 728,166 22
754 Uno Re UNO Defi UNO $0.0078 0.09% 2.6% 0.8% 865,877 29,635
755 Apollo Global Management Tokenized Stock (Ondo) APOon Defi APOon $118 0.48% -1.63% -4.55% 726,519 20
756 Automata Network ATA Defi ATA $0.0007 -0.05% -32.23% -33.35% 724,312 615,813
757 Choise.ai CHO Defi CHO $0.0014 0.05% -3.67% 0.57% 722,685 52,364
758 Shopify Tokenized Stock (Ondo) SHOPon Defi SHOPon $121 -0.18% 5.89% 7.75% 722,071 2,134,768
759 MercadoLibre Tokenized Stock (Ondo) MELIon Defi MELIon $1734 0.02% 2.2% 5.21% 720,852 824,341
760 Unistake UNISTAKE Defi UNISTAKE $0.0047 0% 0% -1.6% 1,047,755 0
761 KiloEx KILO Defi KILO $0.0034 0.19% -0.65% -6.4% 711,489 816,832
762 Acala Token ACA Defi ACA $0.0006 0.12% -2.31% -6.77% 710,945 83,506
763 Busy DAO BUSY Defi BUSY $0.0057 -1.34% 8.48% 6.48% 707,266 1,851
764 Zenon ZNN Defi ZNN $0.11 0% 124.33% -3.74% 706,003 0
765 Dero DERO Defi DERO $0.049 -0.83% 0.46% -18.11% 701,373 0
766 Western Digital Tokenized Stock (Ondo) WDCon Defi WDCon $589 1.22% -5.99% -18.58% 694,311 867,591
767 AppLovin Tokenized Stock (Ondo) APPon Defi APPon $563 -0.28% 9.11% 23.67% 690,252 380,994
768 Hydro HYDRO Defi HYDRO $0.0003 0% 0% 0.07% 30,781 0
769 WINR Protocol WINR Defi WINR $0.001 0% 0.03% -6.31% 685,960 0
770 Redwire Tokenized Stock (Ondo) RDWon Defi RDWon $11.9 0.55% -1.62% 4.51% 685,081 800,805
771 DAOventures DVD Defi DVD $0.0106 0% 0.01% 3.95% 97,513 0
772 Saito SAITO Defi SAITO $0.0003 0.93% -1.89% 2.05% 679,561 51,407
773 Step App FITFI Defi FITFI $0.0001 0.01% -4.03% 4.26% 679,321 432,518
774 EverRise RISE Defi RISE $0 -1.19% 0.7% -0.14% 676,537 4
775 DeFi DEFI Defi DEFI $0.0002 0.02% 4.01% -8.2% 677,323 90,372
776 HyperAlloy ALLOY Defi ALLOY $0.0047 -0.07% 1.1% 76.98% 16,078 0
777 HyperBitcoinAlloy ALLOY Defi ALLOY $0.0048 -0.75% 3.03% 4.26% 16,577 0
778 Applied Optoelectronics Tokenized Stock (Reality) rAAOI Defi rAAOI $136 0.18% -1.48% -1.48% 667,248 0
779 Eaton Tokenized Stock (Ondo) ETNon Defi ETNon $411 0.06% -2.89% -0.06% 663,408 761,885
780 Intuit Tokenized Stock (Ondo) INTUon Defi INTUon $272 0.46% 3.22% 4.46% 656,092 875,137
781 BitcoinAlloy ALLOY Defi ALLOY $0.0045 -0.05% 0.08% -2.16% 15,546 0
782 Rangers Protocol Gas RPG Defi RPG $0.0819 0% 0% 1.72% 762,147 0
783 GAIMIN GMRX Defi GMRX $0 0.33% -12.98% 11.12% 633,209 38,796
784 BitcoinAlloy BTCA Defi BTCA $0.0045 0% 0% -3.41% 15,515 0
785 TMX TMX Defi TMX $1.2 0% -3.81% 13.52% 630,015 0
786 Alloy ShahramBank BTCA Defi BTCA $0.0045 0% 0% -0.12% 15,515 0
787 Neutron NTRN Defi NTRN $0.001 0.38% -0.54% 1.59% 629,694 658
788 Warp Finance WARP Defi WARP $0.56 0% 0% -5.73% 2,639 0
789 CafeSwap Token BREW Defi BREW $0.0017 0% 0% 0% 50,912 0
790 ShahramBank Coin BTCA Defi BTCA $0.0045 0% 0% 0.88% 15,515 0
791 Direxion Semiconductor Bull 3X Tokenized Stock (Reality) rSOXL Defi rSOXL $218 4.24% -14.99% -8.83% 625,389 0
792 DeFi Kingdoms JEWEL Defi JEWEL $0.0055 0% 8.2% -1.18% 622,547 0
793 Sigma.Money SIGMA Defi SIGMA $0.0043 -0.01% 1.72% -3.93% 618,544 1,290
794 Anduril tokenized stock (PreStocks) ANDURL Defi ANDURL $80.4 10.3% 10.3% 10.3% 920,406 577,043
795 MOBOX MBOX Defi MBOX $0.0011 0.14% 4.94% -26.59% 609,814 1,314,229
796 DeFiChain DFI Defi DFI $0.0007 0.19% -17.3% -7.73% 589,984 82
797 Stella ALPHA Defi ALPHA $0.0006 2.41% 54.21% -0.58% 583,437 12,866
798 Tesla Tokenized Stock (Reality) rTSLA Defi rTSLA $426 -0.27% 0.88% 0.88% 566,237 0
799 Shyft Network SHFT Defi SHFT $0.0002 0% 0.01% -5.16% 566,491 63
800 Rubic RBC Defi RBC $0.0034 0.08% 4.52% -3.56% 562,710 86,146
801 SatLayer SLAY Defi SLAY $0.0009 3.71% -1.97% -6.13% 558,237 1,846
802 RingDAO RING Defi RING $0.0003 0% 1.72% -0.2% 554,795 117
803 Oikos OKS Defi OKS $0.0008 0% 0% 0% 194,046 0
804 Aryacoin AYA Defi AYA $0.0003 0% 0% -44.93% 309,738 0
805 META FINANCIAL AI MEFAI Defi MEFAI $0.0009 3.51% 5.68% -3.28% 545,689 130,334
806 Spotify Tokenized Stock (Ondo) SPOTon Defi SPOTon $477 0.06% 2.93% 5.51% 543,326 1,257,044
807 DarkStar DARK Defi DARK $0 0% -0.82% -0.82% 0 0
808 MultiVAC MTV Defi MTV $0.0001 0.02% -0.04% -0.99% 529,756 53,197
809 Rezerve Money RZR Defi RZR $0.62 1.75% 2.74% -0.71% 528,651 20
810 Aurora AOA Defi AOA $0.0001 0% 0% 0.15% 614,707 0
811 Gamium GMM Defi GMM $0 0.03% -2.12% 3.07% 522,631 8,068
812 Shiden Network SDN Defi SDN $0.0073 0% 0% 0.04% 502,699 0
813 Add.xyz ADD Defi ADD $0.009 0% 0% -0.05% 74,585 0
814 Enphase Energy Tokenized Stock (Ondo) ENPHon Defi ENPHon $46.9 0.71% -4.22% -3.98% 519,354 797,607
815 Riot Platforms Tokenized Stock (Ondo) RIOTon Defi RIOTon $23.7 0.27% -12.4% -15.68% 519,172 1,034,618
816 RigoBlock GRG Defi GRG $0.19 0% 21.96% -33.45% 513,337 0
817 SingularityDAO SDAO Defi SDAO $0.0062 0.42% 28.08% 32% 509,730 30
818 Neurai XNA Defi XNA $0 -2.57% -7.88% -11.13% 500,935 35,790
819 TTcoin Network TC Defi TC $0.0001 0.41% 0.43% -5.52% 498,128 292,768
820 Bridge Oracle BRG Defi BRG $0.0001 3.33% -2.97% -32.76% 492,079 3,318
821 Font FONT Defi FONT $0.0975 0% 0% -0.09% 47,500 0
822 Multibit MUBI Defi MUBI $0.0005 0.49% 0.59% 0.64% 494,041 89,261
823 Impossible Finance IF Defi IF $0.0201 0% 4.2% -5.08% 120,833 154
824 Mdex MDX Defi MDX $0.0005 0.18% 0.98% -0.95% 488,640 241
825 WeFi WEFI Defi WEFI $0.0116 -0.06% -0.24% -0.21% 487,459 1,807
826 MARA Holdings Tokenized Stock (Ondo) MARAon Defi MARAon $13.2 0.4% -4.01% -6.9% 485,311 1,910,956
827 Hakka.Finance HAKKA Defi HAKKA $0.0013 -20.54% 0.65% 0% 480,643 0
828 NEST Protocol NEST Defi NEST $0.0002 0% 0% 0% 529,435 0
829 Blockasset BLOCK Defi BLOCK $0.0015 -0.42% -4.75% -12.91% 467,689 1,897
830 KLAYswap Protocol KSP Defi KSP $0.0082 0% 0% -56.99% 653,661 0
831 Unifi Protocol DAO UNFI Defi UNFI $0.0469 -4.9% -5% -35.86% 447,570 47,205
832 Datamine DAM Defi DAM $0.0135 0% 0% -0.01% 41,488 0
833 AgentLISA LISA Defi LISA $0.002 1.78% -2.15% -10.22% 437,530 3,269
834 Bridge AI BRG Defi BRG $0.0001 -0.01% 25.91% 29.31% 434,962 1,178
835 Music Protocol RECORD Defi RECORD $0.0009 1.81% 7.37% -4.18% 470,271 4,701
836 Celsius CEL Defi CEL $0.0114 0.02% -3.26% 6.08% 430,312 930
837 Mintlayer ML Defi ML $0.0066 0.05% 0.11% -1.32% 422,970 120,651
838 StreamCoin STRM Defi STRM $0.0003 1.02% 0.49% -22.88% 414,282 316
839 VK Token VK Defi VK $0 0.1% 0.05% 6.42% 412,969 22
840 IonQ Tokenized Stock (Ondo) IONQon Defi IONQon $51.8 1.16% -3.17% -5.21% 412,682 783,269
841 Persistence One XPRT Defi XPRT $0.0019 0.23% -7.33% -39.7% 411,415 9,944
842 Lnfi Network LN Defi LN $0.0047 0% 0.01% -5.35% 411,176 0
843 GameStop Tokenized Stock (Ondo) GMEon Defi GMEon $23 0.04% 2.81% 5.39% 408,480 1,226,407
844 Dione Protocol DIONE Defi DIONE $0 0.07% -4.17% -13.46% 405,501 1,060
845 DFSocial Gaming DFSG Defi DFSG $0.0023 0% 0% -2.19% 28,483 0
846 Chrono.tech TIME Defi TIME $0.56 -1.84% 48.31% 31.41% 400,642 2,121
847 APY.Finance APY Defi APY $0.0021 0% 0% 0% 142,314 0
848 Apptronik tokenized stock (PreStocks) APTRNK Defi APTRNK $3.8 0% 0% -3.98% 583,799 0
849 Hifi Finance HIFI Defi HIFI $0.0026 -0.01% -5.38% -0.11% 368,028 1,804
850 Rabi RABI Defi RABI $0.0006 0.02% 4.26% -1.48% 365,766 58,386
851 Unbound UNB Defi UNB $0.0001 0% 0% 0% 286,848 0
852 dForce DF Defi DF $0.0004 -1.77% 0.15% -75.04% 363,854 0
853 Hord HORD Defi HORD $0.0041 0.55% 2.5% 2.84% 361,633 0
854 GE Vernova Tokenized Stock (Ondo) GEVon Defi GEVon $1129 0.04% -3.73% 4% 350,431 733,287
855 Meter Governance MTRG Defi MTRG $0.0108 -3.86% -1.65% -25.73% 348,262 15,806
856 Rari Governance Token RGT Defi RGT $0.0376 0% 0% 0% 469,520 0
857 Camino Network CAM Defi CAM $0.001 0% -6.22% -22.21% 341,245 355
858 LayerEdge EDGEN Defi EDGEN $0.0012 0.11% 0.24% -5.49% 340,839 6,807
859 SharpLink Gaming, Inc Tokenized Stock (Ondo) SBETon Defi SBETon 9.74% 10.07% 340,030 1,187,391
860 Surge SURGE Defi SURGE $0.0007 0.42% 4.14% -5.86% 337,687 40,372
861 LF LF Defi LF $0.0001 5.34% 7.66% 226.65% 335,447 681,255
862 Keep3rV1 KP3R Defi KP3R $0.77 0.09% 1.12% -7.19% 329,476 300
863 VIDT DAO VIDT Defi VIDT $0.0004 0% 0% 2.94% 367,584 0
864 Unification FUND Defi FUND $0.012 0% 0% -4.65% 413,561 0
865 Exeedme XED Defi XED $0.005 0% 0% 4.17% 497,732 0
866 E Money EMYC Defi EMYC $0.0014 2.08% 14.78% 22.63% 313,867 59,431
867 Kromatika KROM Defi KROM $0.0044 0% 0% 0% 353,141 0
868 Hawksight HAWK Defi HAWK $0.0001 -5.28% 2.2% -2.44% 89,639 26,540
869 ApeBond ABOND Defi ABOND $0.0005 1.02% 2.4% -1.32% 309,022 116
870 Seagate Tokenized Stock (Ondo) STXon Defi STXon $895 0.2% -5.58% -18.04% 306,177 754,118
871 HAY HAY Defi HAY $1 -0.01% -0.12% -0.19% 0 2,212,681
872 FYDcoin FYD Defi FYD $0.0005 0% 0% 0% 301,660 0
873 Masa MASA Defi MASA $0.0003 -0.42% 10% 13.18% 300,744 1,002
874 Lattice Token LTX Defi LTX $0.0105 0.07% 3.16% 1.34% 299,671 20,266
875 Arcas ARCAS Defi ARCAS $0.0053 0% 0% 0% 366,492 0
876 THORWallet TITN Defi TITN $0.0069 -1.36% -2.27% -0.93% 292,231 55,408
877 Owlto Finance OWL Defi OWL $0.0009 0.97% -10.26% 6.41% 286,563 1,316,816
878 Stratos STOS Defi STOS $0.0074 2.67% 11.65% 13.24% 285,655 68,293
879 XCarnival XCV Defi XCV $0.0004 0.04% 0.36% -1.17% 281,894 738
880 AgeOfGods AOG Defi AOG $0.0027 -0.1% 1.28% 3.11% 281,790 1,043
881 Metrix Coin MRX Defi MRX $0 0.01% 0% -10.59% 280,423 19
882 LayerAI LAI Defi LAI $0.0001 0% 0% -17.71% 277,261 0
883 STAKE STAKE Defi STAKE $0.0324 -0.1% 2.67% -3.41% 274,158 4
884 Belt Finance BELT Defi BELT $0.0286 1.42% 2.25% -2.22% 273,088 396
885 Etherisc DIP Token DIP Defi DIP $0.0011 -0.83% 1.47% 0.66% 271,540 1
886 Fractal Network FRA Defi FRA $0 0% 0% -38.21% 272,925 0
887 Cryowar CWAR Defi CWAR $0.001 0.02% 7.25% 47.99% 265,369 3,285
888 myDID SYL Defi SYL $0 0.56% 2.51% -2.73% 263,820 19,648
889 Figma Ord Shs Tokenized Stock (Ondo) FIGon Defi FIGon $19.7 0.21% 7.36% 6.39% 264,058 805,484
890 Wizardia WZRD Defi WZRD $0.0019 -0.74% 0.31% 42.54% 262,518 51,086
891 Orbofi AI OBI Defi OBI $0.0002 -0.34% 7.33% -0.82% 262,236 22,622
892 Open Governance Token OPEN Defi OPEN $0.0053 0% 0% 1.65% 19,371 0
893 ByteNext BNU Defi BNU $0.0006 0% 0% 0% 11,162 0
894 Lista USD lisUSD Defi lisUSD $1 -0.04% -0.07% -0.11% 0 1,242,822
895 PoolTogether POOL Defi POOL $0.0377 0% 0% -5.76% 255,201 0
896 Anome ANOME Defi ANOME $0.0084 -0.12% -1.73% -12.69% 252,811 282,096
897 AST SpaceMobile Tokenized Stock (Reality) rASTS Defi rASTS $86.5 0.65% -1.08% -1.17% 251,393 0
898 zkSwap Finance ZF Defi ZF $0.0004 0% 4.23% -2.53% 249,550 17,685
899 Polkamarkets POLK Defi POLK $0.0028 2.06% 3.42% 3.36% 253,736 1,149
900 Nordek NRK Defi NRK $0.0007 0% 0% 0% 460,690 0
901 Galaxy Digital Tokenized Stock (Ondo) GLXYon Defi GLXYon $25.9 0.02% -4.22% -14.17% 248,052 10,154
902 Hatom HTM Defi HTM $0.0148 0.27% 11.69% 18.2% 246,278 6,575
903 Zap ZAP Defi ZAP $0.001 0% 8.81% 4.79% 244,722 0
904 Mithril MITH Defi MITH $0.0002 0% 0% -73.85% 241,794 0
905 Spore SPORE Defi SPORE $0 0% 2.24% -1.53% 239,320 0
906 Degenerator Meme MEME Defi MEME $7.8 0% 0% -4.33% 217,569 0
907 Shadow Exchange SHADOW Defi SHADOW $0.65 1.96% 16.52% 85.1% 236,875 47,544
908 Swingby SWINGBY Defi SWINGBY $0.0003 0% 0% 9.96% 259,578 0
909 Bepro BEPRO Defi BEPRO $0 -0.34% 3.05% -18.84% 323,333 3,128
910 Ranger RNGR Defi RNGR $0.0208 0% 0% -0.2% 212,479 0
911 Virl.fun VIRL Defi VIRL $0.0002 7.14% 4.37% -23.87% 234,358 44,160
912 AMC Entertainment Tokenized Stock (Ondo) AMCon Defi AMCon $1.9 0.04% 1.13% -3.27% 234,100 475,093
913 BiShares BISON Defi BISON $0.0246 0% 0% 20.5% 10,605 0
914 Biswap BSW Defi BSW $0.0003 0.76% 5.06% 4.16% 231,318 3,381
915 Gelato GEL Defi GEL $0.0008 1.43% 2.47% -24.88% 230,776 665
916 Red Kite PKF Defi PKF $0.0022 0% 0% -7.91% 252,535 0
917 Multiplier BMXX Defi BMXX $0.0025 0% 0% 3.11% 2,550 0
918 SYNC Network SYNC Defi SYNC $0.001 0% 0% 0% 210,543 0
919 Figure AI tokenized stock (PreStocks) FIGURE Defi FIGURE $60.6 0% 0% -3.99% 342,373 0
920 Oracle Tokenized Stock (Reality) rORCL Defi rORCL $144 -0.21% 0.09% 0.09% 223,877 0
921 Palantir Tokenized Stock (Reality) rPLTR Defi rPLTR $131 0.06% 4.48% 4.48% 223,796 0
922 OneLedger OLT Defi OLT $0.0004 0.71% 1.16% -6.53% 223,338 147,543
923 Whales Market WHALES Defi WHALES $0.0086 1.25% 11.56% 31.63% 222,887 458
924 Mirror Protocol MIR Defi MIR $0.0029 0.02% 3.92% -14.93% 222,691 909
925 Archimedes Finance ARCH Defi ARCH $0.19 0% 0% 1.9% 18,625 0
926 Noti NOTI Defi NOTI $0.0068 0% 0% 2.85% 175,794 0
927 Pell Network PELL Defi PELL $0.0002 0% 0.01% -14.74% 220,382 170
928 Vortex Defi VTX Defi VTX $0.0015 0% 0% -1.27% 3,712 0
929 ASML Tokenized Stock (Reality) rASML Defi rASML $1835 0.68% -0.89% -0.89% 220,365 0
930 Freeway Token FWT Defi FWT $0 0% 0% 0.01% 187,590 0
931 Dego Finance DEGO Defi DEGO $0.0104 125.83% 128.23% 109.71% 219,016 494,889
932 R0AR 1R0R Defi 1R0R $0.0005 0.22% -1.66% -7.6% 218,866 39,047
933 Plugin Decentralized Oracle PLI Defi PLI $0.0014 1.31% -4.72% 2.01% 214,017 76,948
934 Aark AARK Defi AARK $0.0003 0% -64.05% -45.6% 210,388 80
935 BakeryToken BAKE Defi BAKE $0.0007 0.01% 0% 0.03% 205,517 713
936 Reflexer Ungovernance Token FLX Defi FLX $1 0% 0% 2.05% 202,445 0
937 Omax Coin OMAX Defi OMAX $0 -0.39% -0.41% -4.48% 200,899 9,981
938 Pockemy PKM Defi PKM $0.0002 -11.25% -15.04% -15.34% 200,197 7,090
939 Blink Galaxy GQ Defi GQ 0% 2.62% 392,819 9,567
940 Bilibili Tokenized Stock (Ondo) BILIon Defi BILIon $17.2 -0.29% 1.45% 5.57% 197,617 1,518,701
941 Xend Finance RWA Defi RWA $0.0018 -0.01% 0.1% -0.62% 197,551 304
942 Elemon ELMON Defi ELMON $0.0003 0% 0.94% -4.59% 196,123 0
943 Gameswap GSWAP Defi GSWAP $0.0192 0% 0% 2.91% 211,991 0
944 PureFi Protocol UFI Defi UFI $0.0034 0% 4.67% -3.34% 196,068 0
945 RabbitX RBX Defi RBX $0.0004 0% 0% -0.01% 342,271 0
946 DeHive DHV Defi DHV $0.0469 0% 4.14% 8.49% 188,362 1,061
947 Nubila Network NB Defi NB $0.001 -2.1% -4.78% -22.84% 187,201 49,605
948 Affyn FYN Defi FYN $0.0007 0.18% 1.78% 9.39% 184,878 2,592
949 CheckDot CDT Defi CDT $0.0236 0% 4.56% -7.88% 182,597 0
950 Intuitive Machines Tokenized Stock (Ondo) LUNRon Defi LUNRon $20.4 0.82% -9.39% 6.25% 178,684 792,820
951 Amazon Tokenized Stock (Reality) rAMZN Defi rAMZN $242 -0.34% -0.34% -0.34% 178,439 0
952 PlotX PLOT Defi PLOT $0.0027 0% 2.37% -1.88% 177,984 0
953 Genesis Shards GS Defi GS $0.0098 0% 0% 0% 117,831 0
954 Perplexity tokenized stock (PreStocks) PPLXTY Defi PPLXTY $29.6 0% 0% -14.64% 254,169 0
955 Rally RLY Defi RLY $0 0% 2.02% 2.99% 176,491 0
956 Strike STRK Defi STRK $0.0305 -0.15% 5.06% -2.52% 173,349 0
957 FREEdom Coin FREE Defi FREE $0 -1.01% -0.63% -10.96% 172,059 78,526
958 CBRS Tokenized Stock (Reality) rCBRS Defi rCBRS $217 1.38% -0.19% -0.19% 170,594 0
959 Lumoz MOZ Defi MOZ $0.0002 0% 0% -15.52% 187,305 0
960 LuaSwap LUA Defi LUA $0 -0.01% -0.01% -0.01% 0 0
961 Arista Networks Tokenized Stock (Ondo) ANETon Defi ANETon $165 0% -2.55% -1.46% 168,979 1,168,623
962 Revain REV Defi REV $0 0% 0% -73.33% 0 0
963 Shadows DOWS Defi DOWS $0.004 0% 0% 0% 107,200 0
964 ServiceNow Tokenized Stock (Reality) rNOW Defi rNOW $106 -0.84% 0.49% 0.49% 163,866 0
965 PearDAO PEX Defi PEX $0.0067 0% 0% 10.06% 352,897 0
966 HAPI Protocol HAPI Defi HAPI $0.22 0% -0.55% -3.65% 162,581 0
967 Chainge XCHNG Defi XCHNG $0.0003 0% 0% 42.73% 162,411 0
968 Karlsen KLS Defi KLS $0.0001 0.01% 2.03% -27.52% 162,176 0
969 Western Digital Tokenized Stock (Reality) rWDC Defi rWDC $586 1.3% -1.35% -1.35% 161,984 0
970 NerveNetwork NVT Defi NVT $0.0006 0.03% 1.87% -0.16% 161,950 6
971 zkLink ZKL Defi ZKL -1.96% -5.53% 160,489 67,537
972 Internet of Energy Network IOEN Defi IOEN $0.0005 0% 3.83% -0.73% 158,458 0
973 Idena IDNA Defi IDNA $0.0016 0.02% 0.44% -11.43% 158,521 165
974 Vertex Protocol VRTX Defi VRTX $0.0003 0% 0% 0% 158,316 0
975 Torum XTM Defi XTM $0.0008 0% 0% -1.16% 159,273 0
976 Dotmoovs MOOV Defi MOOV $0.0002 1.38% 6.67% 10.66% 156,572 38,542
977 xAI tokenized stock (PreStocks) XAI Defi XAI $74.5 -0.65% -11.64% 1.12% 154,875 353
978 Yield App YLD Defi YLD $0.0004 0% 0% 0% 119,944 0
979 Lumentum Tokenized Stock (Reality) rLITE Defi rLITE $790 0.26% -0.47% -0.47% 154,066 0
980 Curate XCUR Defi XCUR $0.0201 0% 0% 0% 169,105 0
981 Qualcomm Tokenized Stock (Reality) rQCOM Defi rQCOM $181 0.71% -0.35% -0.35% 151,619 0
982 Auto AUTO Defi AUTO $1.9 0.52% 2.95% 1.52% 147,279 146
983 Crypto Unicorns CU Defi CU $0.0022 0% 0% -1.04% 105,282 0
984 Basis Cash BAC Defi Stable BAC $0.0026 -4.67% -8.46% -13.94% 144,447 530
985 WAM WAM Defi WAM $0.0003 -30.09% -6.38% -3.22% 142,158 452
986 Fusion FSN Defi FSN $0.0016 0% 0% -5.01% 128,533 0
987 ProShares UltraPro QQQ Tokenized Stock (Reality) rTQQQ Defi rTQQQ $77.2 0.67% -3.12% -0.23% 140,512 0
988 SPDR S&P 500 Tokenized Stock (Reality) rSPY Defi rSPY $746 0.08% 0.21% 0.71% 140,932 0
989 EDENA EDENA Defi EDENA $0.0186 0.01% -3.83% -48.33% 140,042 138,425
990 Monsta Infinite MONI Defi MONI $0.0006 0.89% 2.37% -1.99% 137,400 46
991 BarnBridge BOND Defi BOND $0.0173 -0.04% 58.29% -9.75% 137,064 1
992 Tranche Finance SLICE Defi SLICE $0.0068 0% 2.73% -0.3% 136,842 0
993 Monetha MTH Defi MTH $0.0008 0% 0% 0.04% 281,943 0
994 Heroes of NFT HON Defi HON $0.0014 0% 0% 4.81% 133,412 0
995 Forj (Bondly) BONDLY Defi BONDLY $0.0001 0% -0.14% -2.95% 133,092 0
996 UniLend UFT Defi UFT $0.0014 0% 1.59% -2.67% 131,938 0
997 Anthropic tokenized stock (PreStocks) ANTHRP Defi ANTHRP $187 0% 0% -29.91% 280,277 0
998 Applied Materials Tokenized Stock (Reality) rAMAT Defi rAMAT $654 0.59% -0.65% -0.65% 128,922 0
999 ZooKeeper ZOO Defi ZOO $0.0006 0% 0% 1.29% 292,113 0
1000 Switchboard Protocol SWTCH Defi SWTCH $0.0007 -10.95% -9.54% -25.76% 127,811 6,058