|
1 |
Hyperliquid
HYPE
Defi HYPE
|
$42.3 |
-0.09% |
-2.27% |
7.76% |
10,779,806,522 |
322,556,409 |
|
2 |
Chainlink
LINK
Defi LINK
|
$9.9 |
-0.17% |
-1.15% |
8.31% |
7,193,918,795 |
657,735,947 |
|
3 |
Dai
DAI
Defi Stable DAI
|
$1 |
0% |
-0.01% |
-0.01% |
5,364,182,140 |
115,540,152,059 |
|
4 |
Stellar
XLM
Defi XLM
|
$0.16 |
-0.47% |
-2% |
-0.5% |
5,296,118,102 |
138,591,319 |
|
5 |
World Liberty Financial
WLFI
Defi WLFI
|
$0.0731 |
-1.66% |
8.25% |
20.48% |
2,322,379,294 |
154,494,200 |
|
6 |
Polkadot
DOT
Defi DOT
|
$1.3 |
-0.27% |
-0.17% |
8.02% |
2,196,988,544 |
176,320,424 |
|
7 |
Uniswap
UNI
Defi UNI
|
$3.4 |
-0.24% |
-1.11% |
7.18% |
2,178,319,860 |
228,455,871 |
|
8 |
Sky
SKY
Defi SKY
|
$0.0798 |
-0.33% |
0.57% |
1.27% |
1,853,304,729 |
14,837,718 |
|
9 |
Aster
ASTER
Defi ASTER
|
$0.66 |
-0.09% |
-3.31% |
0.91% |
1,717,511,247 |
125,969,191 |
|
10 |
Aave
AAVE
Defi AAVE
|
$92.5 |
-0.29% |
-1.17% |
-0.65% |
1,424,845,296 |
291,854,855 |
|
11 |
Ethena
ENA
Defi ENA
|
$0.12 |
0.39% |
1.08% |
16.76% |
1,081,171,168 |
186,547,566 |
|
12 |
Fantom
FTM
Defi FTM
|
$0.7 |
-0.19% |
-0.77% |
-13.71% |
1,956,064,662 |
64,993,292 |
|
13 |
Morpho
MORPHO
Defi MORPHO
|
$2.1 |
-0.23% |
-6.04% |
6.17% |
1,033,224,649 |
23,570,655 |
|
14 |
DeXe
DEXE
Defi DEXE
|
$12.2 |
1.62% |
5.5% |
7.08% |
1,021,280,219 |
21,748,759 |
|
15 |
Render
RENDER
Defi RENDER
|
$2 |
-0.77% |
0.22% |
16.41% |
1,011,629,679 |
71,318,185 |
|
16 |
Cosmos
ATOM
Defi ATOM
|
$1.9 |
0.34% |
-1.37% |
0.41% |
957,089,092 |
61,952,916 |
|
17 |
Quant
QNT
Defi QNT
|
$70.8 |
0.21% |
0.36% |
2.61% |
854,781,687 |
8,178,265 |
|
18 |
Worldcoin
WLD
Defi WLD
|
$0.25 |
0.09% |
-0.91% |
3.42% |
842,357,884 |
179,246,918 |
|
19 |
JUST
JST
Defi JST
|
$0.086 |
0.09% |
6.38% |
-1.86% |
735,108,573 |
47,459,375 |
|
20 |
dYdX
ETHDYDX
Defi ETHDYDX
|
$2.4 |
1.11% |
-3.68% |
11.48% |
438,681,165 |
96,811,777 |
|
21 |
Terra Classic
LUNC
Defi LUNC
|
$0.0001 |
-1.21% |
-14.82% |
19.62% |
497,628,705 |
181,077,739 |
|
22 |
PancakeSwap
CAKE
Defi CAKE
|
$1.5 |
-0.25% |
-3.29% |
4.9% |
496,727,321 |
41,344,069 |
|
23 |
LayerZero
ZRO
Defi ZRO
|
$1.5 |
0.57% |
-0.75% |
5.17% |
481,041,376 |
40,182,472 |
|
24 |
edgeX
EDGE
Defi EDGE
|
$1.3 |
0.05% |
-1.35% |
13.3% |
463,998,537 |
39,438,460 |
|
25 |
Aerodrome Finance
AERO
Defi AERO
|
$0.45 |
0.21% |
-2.98% |
1.18% |
418,425,277 |
19,680,339 |
|
26 |
Monad
MON
Defi MON
|
$0.032 |
-0.01% |
-1.33% |
17.44% |
378,854,668 |
88,362,432 |
|
27 |
ether.fi
ETHFI
Defi ETHFI
|
$0.43 |
0.29% |
-0.23% |
5.76% |
361,460,771 |
27,763,531 |
|
28 |
Curve DAO Token
CRV
Defi CRV
|
$0.24 |
-0.07% |
-2.33% |
2.4% |
360,739,188 |
53,664,910 |
|
29 |
Oasis Network
ROSE
Defi ROSE
|
$0.0927 |
-0.25% |
-4.66% |
-11.35% |
622,547,902 |
18,012,370 |
|
30 |
Conflux
CFX
Defi CFX
|
$0.0648 |
0.05% |
1.9% |
9.48% |
337,550,568 |
32,324,474 |
|
31 |
FLOKI
FLOKI
Defi FLOKI
|
$0 |
0.6% |
5.79% |
9.89% |
337,218,874 |
71,599,185 |
|
32 |
Zebec Network
ZBCN
Defi ZBCN
|
$0.0033 |
-0.06% |
-3.82% |
-2.94% |
333,890,799 |
9,375,136 |
|
33 |
Lido DAO
LDO
Defi LDO
|
$0.38 |
0.21% |
-1.17% |
3.75% |
324,233,738 |
56,781,987 |
|
34 |
BitTorrent [New]
BTT
Defi BTT
|
$0 |
0.08% |
0.36% |
3.08% |
323,387,817 |
15,388,261 |
|
35 |
Pendle
PENDLE
Defi PENDLE
|
$1.9 |
0.64% |
-0.08% |
40.95% |
323,259,036 |
89,597,326 |
|
36 |
Pyth Network
PYTH
Defi PYTH
|
$0.0522 |
0.28% |
1.09% |
12.22% |
299,869,781 |
14,538,108 |
|
37 |
Jito
JTO
Defi JTO
|
$0.64 |
-2.41% |
50.61% |
81.44% |
297,968,714 |
322,734,968 |
|
38 |
Maple Finance
SYRUP
Defi SYRUP
|
$0.24 |
-0.02% |
-4.12% |
1.45% |
287,419,818 |
12,406,144 |
|
39 |
The Graph
GRT
Defi GRT
|
$0.026 |
0.06% |
-1.01% |
7.59% |
280,744,745 |
32,251,689 |
|
40 |
Lighter
LIT
Defi LIT
|
$0.97 |
-1.06% |
1.94% |
9.01% |
241,894,850 |
41,126,537 |
|
41 |
Compound
COMP
Defi COMP
|
$23.3 |
-0.33% |
-0.62% |
-1.42% |
232,142,449 |
34,432,682 |
|
42 |
ETHGas
GWEI
Defi GWEI
|
$0.13 |
1.4% |
1.1% |
19.76% |
228,030,018 |
14,903,951 |
|
43 |
Raydium
RAY
Defi RAY
|
$0.81 |
-0.3% |
0.04% |
5.94% |
218,135,616 |
24,458,426 |
|
44 |
EigenLayer
EIGEN
Defi EIGEN
|
$0.59 |
-1.78% |
4.6% |
-3.2% |
286,227,800 |
60,280,540 |
|
45 |
THORChain
RUNE
Defi RUNE
|
$0.56 |
0.06% |
1.35% |
12.73% |
197,920,346 |
14,597,764 |
|
46 |
Telcoin
TEL
Defi TEL
|
$0.0021 |
0.03% |
-0.43% |
-2.84% |
197,393,033 |
575,622 |
|
47 |
0x
ZRX
Defi ZRX
|
$0.3 |
0.47% |
0.14% |
4.07% |
252,566,800 |
20,328,834 |
|
48 |
Genius Terminal
GENIUS
Defi GENIUS
|
$0.58 |
-0.88% |
-2.33% |
14.24% |
193,540,099 |
112,362,535 |
|
49 |
1inch Network
1INCH
Defi 1INCH
|
$0.25 |
-1.04% |
-3.51% |
-5.52% |
342,113,541 |
18,605,760 |
|
50 |
OriginTrail
TRAC
Defi TRAC
|
$0.34 |
-0.75% |
-1.27% |
5.02% |
170,102,622 |
10,390,806 |
|
51 |
Convex Finance
CVX
Defi CVX
|
$1.7 |
-0.31% |
-4.01% |
3.2% |
169,107,371 |
11,110,740 |
|
52 |
Kamino Finance
KMNO
Defi KMNO
|
$0.0599 |
0.43% |
-0.83% |
2.09% |
218,183,714 |
16,416,776 |
|
53 |
Basic Attention Token
BAT
Defi BAT
|
$0.11 |
0.66% |
-1.25% |
9.92% |
159,294,238 |
13,185,843 |
|
54 |
DeepBook Protocol
DEEP
Defi DEEP
|
$0.0301 |
-0.94% |
-2.85% |
6.26% |
156,431,968 |
6,349,232 |
|
55 |
Neutrino USD
XTN
Defi XTN
|
$0.25 |
-1.85% |
-6.7% |
-20.03% |
170,383,751 |
245,276 |
|
56 |
SXP
SXP
Defi SXP
|
$0.32 |
0.04% |
2.73% |
13.86% |
177,327,677 |
14,298,192 |
|
57 |
Vaulta
A
Defi A
|
$0.0909 |
-0.15% |
0.46% |
1.72% |
149,105,037 |
17,863,331 |
|
58 |
EigenCloud
EIGEN
Defi EIGEN
|
$0.2 |
-0.62% |
-2.33% |
9.84% |
144,193,688 |
21,051,165 |
|
59 |
1inch
1INCH
Defi 1INCH
|
$0.0969 |
-0.23% |
-0.97% |
4.99% |
136,225,891 |
16,343,495 |
|
60 |
Fluid
FLUID
Defi FLUID
|
$1.7 |
-0.13% |
0.09% |
14.31% |
133,999,696 |
2,612,329 |
|
61 |
Horizen
ZEN
Defi ZEN
|
$7 |
-0.39% |
-4.87% |
20.43% |
125,904,814 |
29,131,397 |
|
62 |
Reserve Rights
RSR
Defi RSR
|
$0.002 |
-0.04% |
-0.61% |
19.61% |
125,003,270 |
8,974,292 |
|
63 |
River
RIVER
Defi RIVER
|
$6.1 |
-0.44% |
-0.02% |
-4.63% |
118,662,006 |
14,894,185 |
|
64 |
Synthetix
SNX
Defi SNX
|
$0.33 |
0.54% |
0.53% |
8.06% |
113,616,358 |
14,081,205 |
|
65 |
Gas
GAS
Defi GAS
|
$1.7 |
-0.17% |
-0.23% |
3.25% |
107,922,849 |
9,485,241 |
|
66 |
Frax Share
FXS
Defi FXS
|
$2 |
0.02% |
-3.59% |
-16.73% |
181,818,353 |
13,874,948 |
|
67 |
AWE
AWE
Defi AWE
|
$0.0555 |
0.9% |
-1.91% |
-9.3% |
107,815,163 |
10,578,364 |
|
68 |
Safe
SAFE
Defi SAFE
|
$0.14 |
1.74% |
3.64% |
-1.32% |
106,286,569 |
3,353,414 |
|
69 |
FTX Token
FTT
Defi FTT
|
$0.32 |
-1.19% |
-2.06% |
10.18% |
104,291,700 |
5,118,502 |
|
70 |
LAB
LAB
Defi LAB
|
$4.3 |
2.28% |
4.29% |
545.58% |
998,484,400 |
195,343,872 |
|
71 |
Jupiter Perps LP
JLP
Defi JLP
|
$4 |
-0.16% |
-0.87% |
3.73% |
939,908,993 |
8,821,415 |
|
72 |
Beldex
BDX
Defi BDX
|
$0.0796 |
0.1% |
-0.33% |
-0.3% |
615,973,291 |
48,295,107 |
|
73 |
Frax
FRAX
Defi Stable FRAX
|
$1 |
0.01% |
0.01% |
0.02% |
315,162,475 |
2,118,219 |
|
74 |
Legacy Frax Dollar
FRAX
Defi FRAX
|
$0.99 |
-0.03% |
0.01% |
-0.03% |
273,991,919 |
448,479 |
|
75 |
NXM
NXM
Defi NXM
|
$57 |
0% |
0% |
-0.22% |
376,085,613 |
0 |
|
76 |
Circle tokenized stock (xStock)
CRCLX
Defi CRCLX
|
$114 |
1.01% |
-6.62% |
25.44% |
192,536,335 |
21,351,735 |
|
77 |
SwissBorg
BORG
Defi BORG
|
$0.19 |
-0.06% |
-3.61% |
2.72% |
186,539,375 |
374,650 |
|
78 |
Circle Internet Group Tokenized Stock (Ondo)
CRCLon
Defi CRCLon
|
$113 |
0.94% |
-6.62% |
25.36% |
160,764,001 |
11,749,287 |
|
79 |
Neutrino USD
USDN
Defi Stable USDN
|
$0.3 |
1.7% |
-7.28% |
-5.84% |
202,543,892 |
38,806 |
|
80 |
SoSoValue
SOSO
Defi SOSO
|
$0.4 |
-0.34% |
-1% |
-5.06% |
123,337,600 |
4,099,100 |
|
81 |
Strategy PP Variable tokenized stock (xStock)
STRCX
Defi STRCX
|
$103 |
0.11% |
0.6% |
0.78% |
122,005,887 |
40,851 |
|
82 |
Aster USDF
USDF
Defi USDF
|
$1 |
0% |
0.03% |
0.02% |
119,288,767 |
4,869 |
|
83 |
Astherus USDF
USDF
Defi USDF
|
$1 |
0% |
0.1% |
-0.06% |
135,096,472 |
391,425 |
|
84 |
Kamino
KMNO
Defi KMNO
|
$0.0227 |
-0.43% |
7.22% |
10.6% |
103,239,895 |
15,175,330 |
|
85 |
Spark
SPK
Defi SPK
|
$0.0381 |
0.55% |
5.79% |
5.9% |
102,206,572 |
29,501,939 |
|
86 |
StandX DUSD
DUSD
Defi DUSD
|
$1 |
-0.02% |
-0.01% |
-0.03% |
100,210,784 |
659,348 |
|
87 |
yearn.finance
YFI
Defi YFI
|
$2748 |
0.08% |
-0.09% |
2.74% |
98,151,850 |
19,411,582 |
|
88 |
CoW Protocol
COW
Defi COW
|
$0.18 |
-0.01% |
-1.09% |
-3.15% |
99,168,824 |
4,514,237 |
|
89 |
0x Protocol
ZRX
Defi ZRX
|
$0.12 |
0.47% |
0.61% |
5.37% |
98,671,932 |
21,702,308 |
|
90 |
Qtum
QTUM
Defi QTUM
|
$0.92 |
-0.28% |
0.71% |
7.17% |
98,011,570 |
13,538,781 |
|
91 |
Yearn
YFI
Defi YFI
|
$2709 |
-0.12% |
-1.05% |
2.44% |
96,752,669 |
19,587,924 |
|
92 |
Orca
ORCA
Defi ORCA
|
$1.6 |
-0.49% |
4.43% |
-2.19% |
95,623,279 |
117,644,862 |
|
93 |
Alpha Venture DAO
ALPHA
Defi ALPHA
|
$0.12 |
1.09% |
2.17% |
15.5% |
92,909,751 |
13,157,621 |
|
94 |
TAC Protocol
TAC
Defi TAC
|
$0.0217 |
-0.02% |
-3.92% |
17.43% |
92,969,691 |
7,776,615 |
|
95 |
Tesla tokenized stock (xStock)
TSLAX
Defi TSLAX
|
$410 |
1.51% |
2.81% |
7.41% |
92,292,274 |
7,848,090 |
|
96 |
Meteora
MET
Defi MET
|
$0.17 |
-0.53% |
3.96% |
11.96% |
90,221,025 |
15,470,217 |
|
97 |
Tria
TRIA
Defi TRIA
|
$0.0415 |
-1.06% |
-5.25% |
12.95% |
89,619,671 |
7,987,896 |
|
98 |
NEXPACE
NXPC
Defi NXPC
|
$0.33 |
-0.26% |
7.33% |
12.78% |
89,558,625 |
18,950,794 |
|
99 |
Zilliqa
ZIL
Defi ZIL
|
$0.0043 |
0.03% |
-3.96% |
7.91% |
85,109,525 |
14,941,141 |
|
100 |
Lombard
BARD
Defi BARD
|
$0.27 |
-0.01% |
-1.83% |
-1.6% |
84,503,032 |
11,483,054 |
|
101 |
Theta Fuel
TFUEL
Defi TFUEL
|
$0.0115 |
-0.26% |
-0.02% |
1.4% |
84,264,970 |
2,270,396 |
|
102 |
Wormhole
W
Defi W
|
$0.0143 |
-0.08% |
3.48% |
15.19% |
83,253,471 |
31,333,519 |
|
103 |
Mina
MINA
Defi MINA
|
$0.0644 |
-0.45% |
0.05% |
8.96% |
82,835,407 |
5,550,297 |
|
104 |
SuperVerse
SUPER
Defi SUPER
|
$0.13 |
0.19% |
1.09% |
7.05% |
82,316,010 |
6,971,568 |
|
105 |
Axelar
AXL
Defi AXL
|
$0.0705 |
-0.17% |
-4.1% |
18.3% |
82,100,305 |
22,080,982 |
|
106 |
Baby Doge Coin
BabyDoge
Defi BabyDoge
|
$0 |
-0.29% |
-0.5% |
5.56% |
78,670,038 |
5,835,752 |
|
107 |
STP
STPT
Defi STPT
|
$0.069 |
0.06% |
-0.96% |
-6.35% |
134,070,882 |
772,574 |
|
108 |
XPR Network
XPR
Defi XPR
|
$0.0027 |
0.4% |
-8.02% |
2.69% |
77,116,768 |
1,891,377 |
|
109 |
lisUSD
lisUSD
Defi lisUSD
|
$1 |
0% |
0.11% |
0.06% |
76,223,351 |
9 |
|
110 |
MYX Finance
MYX
Defi MYX
|
$0.26 |
-1.21% |
3.08% |
-1.21% |
76,171,534 |
10,820,102 |
|
111 |
Alphabet tokenized stock (xStock)
GOOGLX
Defi GOOGLX
|
$398 |
0.09% |
-0.21% |
3.84% |
75,366,247 |
11,279,860 |
|
112 |
GMX
GMX
Defi GMX
|
$7.2 |
0.15% |
-0.78% |
-1.87% |
75,090,492 |
7,400,255 |
|
113 |
UnifAI Network
UAI
Defi UAI
|
$0.31 |
-0.06% |
-9.45% |
-9.6% |
74,397,036 |
6,450,729 |
|
114 |
AWE Network
AWE
Defi AWE
|
$0.0644 |
-0.18% |
-2.57% |
-2.51% |
125,175,937 |
12,751,711 |
|
115 |
Numeraire
NMR
Defi NMR
|
$9 |
0.65% |
1.16% |
3.4% |
67,684,500 |
4,711,505 |
|
116 |
SP500 tokenized ETF (xStock)
SPYX
Defi SPYX
|
$734 |
0.02% |
-0.42% |
1.84% |
67,415,426 |
2,687,546 |
|
117 |
Derive
DRV
Defi DRV
|
$0.0905 |
0.09% |
-1.91% |
0.02% |
66,779,294 |
82,049 |
|
118 |
MindWaveDAO
NILA
Defi NILA
|
$0.0787 |
-0.09% |
0.41% |
-0.18% |
66,349,711 |
330,543 |
|
119 |
Band Protocol
BAND
Defi BAND
|
$0.64 |
-0.53% |
-3.91% |
-6.42% |
104,504,469 |
6,970,292 |
|
120 |
SushiSwap
SUSHI
Defi SUSHI
|
$0.23 |
-0.23% |
0.33% |
11.18% |
65,821,848 |
15,156,945 |
|
121 |
AMD Tokenised Stock (xStock)
AMDx
Defi AMDx
|
$409 |
0.03% |
-2.09% |
15.89% |
65,520,081 |
36,181 |
|
122 |
Ontology
ONT
Defi ONT
|
$0.0641 |
-1.17% |
1.21% |
-8.91% |
64,141,591 |
21,896,145 |
|
123 |
Xphere
XP
Defi XP
|
$0.0232 |
1.2% |
51.85% |
143.58% |
62,801,737 |
660,540 |
|
124 |
Solana Name Service (previously Bonfida)
FIDA
Defi FIDA
|
$0.0989 |
-1.52% |
-8.56% |
-0.56% |
98,019,546 |
35,743,635 |
|
125 |
Huma Finance
HUMA
Defi HUMA
|
$0.0207 |
2.71% |
-7.19% |
-4.41% |
59,870,353 |
17,271,758 |
|
126 |
RedStone
RED
Defi RED
|
$0.15 |
-0.53% |
2.12% |
8.34% |
55,238,456 |
8,942,356 |
|
127 |
Tellor
TRB
Defi TRB
|
$19.8 |
-0.27% |
-1.33% |
3.86% |
54,987,116 |
38,860,177 |
|
128 |
VVS Finance
VVS
Defi VVS
|
$0 |
-0.14% |
-1.72% |
-0.17% |
54,732,999 |
116,191 |
|
129 |
Request
REQ
Defi REQ
|
$0.0686 |
-1.86% |
-3.95% |
-1.85% |
54,679,589 |
3,546,282 |
|
130 |
Solana Name Service
FIDA
Defi FIDA
|
$0.1 |
1.5% |
7.1% |
9.21% |
101,578,802 |
28,790,477 |
|
131 |
Marvell tokenized stock (xStock)
MRVLX
Defi MRVLX
|
$170 |
0% |
-1.12% |
3.38% |
53,360,241 |
2,547 |
|
132 |
Defi App
HOME
Defi HOME
|
$0.0144 |
3.22% |
5.43% |
-4.61% |
53,289,993 |
5,571,487 |
|
133 |
Waves
WAVES
Defi WAVES
|
$0.42 |
0% |
0.14% |
4.1% |
53,264,809 |
14,311,003 |
|
134 |
Renzo
REZ
Defi REZ
|
$0.0062 |
-0.86% |
16.93% |
37% |
53,145,395 |
32,727,149 |
|
135 |
Coinbase tokenized stock (xStock)
COINX
Defi COINX
|
$193 |
0.08% |
-2.49% |
2.97% |
51,323,946 |
11,603,889 |
|
136 |
NVIDIA tokenized stock (xStock)
NVDAX
Defi NVDAX
|
$212 |
-0.35% |
1.92% |
5.67% |
51,060,401 |
7,251,410 |
|
137 |
Avantis
AVNT
Defi AVNT
|
$0.16 |
-0.65% |
6.6% |
8.22% |
50,819,477 |
26,954,147 |
|
138 |
XYO
XYO
Defi XYO
|
$0.0037 |
-0.01% |
1.81% |
6.37% |
50,648,101 |
18,665,199 |
|
139 |
Ankr
ANKR
Defi ANKR
|
$0.005 |
-0.13% |
-0.75% |
6.36% |
50,355,555 |
24,960,995 |
|
140 |
ZEROBASE
ZBT
Defi ZBT
|
$0.18 |
-0.84% |
-2.76% |
1% |
49,952,409 |
21,563,809 |
|
141 |
Babylon
BABY
Defi BABY
|
$0.0175 |
-0.51% |
2.48% |
19.33% |
49,740,935 |
14,489,713 |
|
142 |
NVIDIA Tokenized Stock (Ondo)
NVDAon
Defi NVDAon
|
$212 |
-0.2% |
2.1% |
5.73% |
47,168,011 |
7,696,316 |
|
143 |
Bounce Finance Governance Token
AUCTION
Defi AUCTION
|
$5.8 |
0.03% |
-2.01% |
-11.5% |
35,640,440 |
1,935,126 |
|
144 |
Stratis [New]
STRAX
Defi STRAX
|
$0.0323 |
-0.19% |
0.55% |
1% |
65,221,330 |
731,227 |
|
145 |
UMA
UMA
Defi UMA
|
$0.5 |
0.49% |
4.85% |
10.55% |
45,473,544 |
11,342,806 |
|
146 |
IoTeX
IOTX
Defi IOTX
|
$0.0048 |
-0.53% |
-0.36% |
5.93% |
45,282,215 |
2,565,889 |
|
147 |
Frax (prev. FXS)
FRAX
Defi FRAX
|
$0.47 |
-0.15% |
-1.38% |
5.07% |
45,099,809 |
736,598 |
|
148 |
Magma Finance
MAGMA
Defi MAGMA
|
$0.24 |
-1.78% |
2.31% |
2.3% |
44,946,146 |
2,810,685 |
|
149 |
Bonfida (aka SNS)
FIDA
Defi FIDA
|
$0.079 |
1.1% |
-0.46% |
-6.82% |
78,296,656 |
7,188,385 |
|
150 |
Kinetiq
KNTQ
Defi KNTQ
|
$0.17 |
1.48% |
-5.53% |
46.92% |
44,550,463 |
1,636,720 |
|
151 |
Pirate Chain
ARRR
Defi ARRR
|
$0.23 |
0.32% |
0.69% |
12.5% |
44,288,135 |
114,580 |
|
152 |
Venus
XVS
Defi XVS
|
$2.7 |
0.32% |
1.68% |
6.8% |
44,022,535 |
6,722,333 |
|
153 |
Rocket Pool
RPL
Defi RPL
|
$2 |
-0.37% |
-0.09% |
7.18% |
43,860,647 |
3,686,301 |
|
154 |
Vanguard Total World Tokenised ETF (xStock)
VTx
Defi VTx
|
$151 |
0% |
0% |
0.89% |
43,540,134 |
2,103 |
|
155 |
ICON
ICX
Defi ICX
|
$0.0389 |
-0.03% |
1.23% |
7.87% |
42,642,297 |
1,476,706 |
|
156 |
Meta tokenized stock (xStock)
METAX
Defi METAX
|
$618 |
0.16% |
0.36% |
-0.85% |
42,368,718 |
2,514,746 |
|
157 |
Nasdaq tokenized ETF (xStock)
QQQX
Defi QQQX
|
$696 |
0.11% |
-0.05% |
4% |
41,892,191 |
2,476,861 |
|
158 |
Micron Technology Tokenized Stock (Ondo)
MUon
Defi MUon
|
$647 |
1.24% |
-1.95% |
25.88% |
41,756,116 |
14,645,968 |
|
159 |
Core MSCI Emerging Markets Tokenised ETF (xStock)
IEMGx
Defi IEMGx
|
$83.1 |
0% |
1.53% |
5.89% |
41,715,056 |
513 |
|
160 |
iExec RLC
RLC
Defi RLC
|
$0.48 |
0.86% |
1.81% |
11.65% |
41,706,140 |
4,550,899 |
|
161 |
Band
BAND
Defi BAND
|
$0.24 |
0.63% |
2.79% |
10.14% |
41,483,737 |
6,550,633 |
|
162 |
Ton Strategy tokenized stock (xStock)
TONXX
Defi TONXX
|
$3.2 |
-2.12% |
2.22% |
56.04% |
41,196,769 |
11,886 |
|
163 |
APRO
AT
Defi AT
|
$0.16 |
0.18% |
-0.7% |
-0.3% |
41,118,372 |
4,249,025 |
|
164 |
QuickSwap
QUICK
Defi QUICK
|
$61.1 |
-0.51% |
40.53% |
-18.73% |
31,392,976 |
219,614 |
|
165 |
Bedrock
BR
Defi BR
|
$0.15 |
-1.84% |
-4.77% |
-5.19% |
40,487,139 |
1,824,516 |
|
166 |
COTI
COTI
Defi COTI
|
$0.0144 |
0.26% |
1.67% |
5.22% |
40,510,450 |
5,099,893 |
|
167 |
ApeX Protocol
APEX
Defi APEX
|
$0.29 |
0.07% |
-2.39% |
0.72% |
40,432,445 |
1,571,312 |
|
168 |
Bounce Governance Token
AUCTION
Defi AUCTION
|
$5.4 |
1.26% |
2.9% |
-10.43% |
35,176,860 |
760,425 |
|
169 |
Solayer
LAYER
Defi LAYER
|
$0.0889 |
0.25% |
1.89% |
8.83% |
39,767,221 |
10,171,264 |
|
170 |
aPriori
APR
Defi APR
|
$0.15 |
-2.71% |
-5.9% |
-7.09% |
37,774,445 |
10,185,376 |
|
171 |
Orbs
ORBS
Defi ORBS
|
$0.0086 |
0.17% |
-1.67% |
0.92% |
37,549,830 |
5,419,398 |
|
172 |
WOO
WOO
Defi WOO
|
$0.0197 |
0.12% |
0.1% |
5.89% |
37,255,841 |
2,899,743 |
|
173 |
Persistence
XPRT
Defi XPRT
|
$0.38 |
-0.25% |
-1.06% |
-5.28% |
72,143,939 |
514,208 |
|
174 |
Hyperlane
HYPER
Defi HYPER
|
$0.11 |
-0.13% |
2.51% |
-12.7% |
36,419,226 |
15,494,817 |
|
175 |
Beefy Finance
BIFI
Defi BIFI
|
$328 |
0.42% |
12.51% |
-3.37% |
26,245,531 |
141,287 |
|
176 |
Russell 2000 Tokenised ETF (xStock)
IWMx
Defi IWMx
|
$278 |
0% |
0% |
0% |
35,970,924 |
383 |
|
177 |
Mango
MNGO
Defi MNGO
|
$0.0322 |
0.45% |
2.38% |
2.47% |
35,931,457 |
323 |
|
178 |
Celo Dollar
CUSD
Defi CUSD
|
$1 |
0% |
0.01% |
0.02% |
35,556,839 |
1,088,135 |
|
179 |
Ampleforth
AMPL
Defi AMPL
|
$1.3 |
0% |
-1.54% |
6.58% |
35,544,451 |
2 |
|
180 |
MicroStrategy tokenized stock (xStock)
MSTRX
Defi MSTRX
|
$180 |
0.32% |
-3.79% |
8.68% |
35,436,193 |
3,716,250 |
|
181 |
Bancor
BNT
Defi BNT
|
$0.32 |
0.19% |
-0.58% |
5.9% |
35,071,849 |
6,954,839 |
|
182 |
Whiteheart
WHITE
Defi WHITE
|
$3372 |
0% |
0% |
-1.66% |
29,974,448 |
0 |
|
183 |
SMART
SMART
Defi SMART
|
$0.0052 |
0.03% |
-1.83% |
-0.35% |
34,939,979 |
544,871 |
|
184 |
Gold tokenized ETF (xStock)
GLDX
Defi GLDX
|
$432 |
0.07% |
0.3% |
1.9% |
34,669,248 |
536,595 |
|
185 |
Bounce Token
AUCTION
Defi AUCTION
|
$5 |
0.36% |
2.55% |
5.45% |
34,572,291 |
6,561,885 |
|
186 |
SwftCoin
SWFTC
Defi SWFTC
|
$0.0035 |
-0.06% |
-0.9% |
2.63% |
34,570,819 |
725,624 |
|
187 |
Intel tokenized stock (xStock)
INTCX
Defi INTCX
|
$108 |
-0.06% |
-3.84% |
15.61% |
33,935,530 |
69,857 |
|
188 |
Propy
PRO
Defi PRO
|
$0.34 |
0.67% |
-3.39% |
0.04% |
33,821,278 |
14,243,541 |
|
189 |
Schwab International Equity Tokenised ETF (xStock)
SCHFx
Defi SCHFx
|
$27.6 |
0% |
0% |
7.18% |
33,766,119 |
117 |
|
190 |
Locus Chain
LOCUS
Defi LOCUS
|
$0.008 |
0.08% |
-1.31% |
-0.2% |
33,417,233 |
130,704 |
|
191 |
MANTRA DAO
OM
Defi OM
|
$0.0493 |
-0.09% |
-3.75% |
-18.52% |
24,646,352 |
1,473,410 |
|
192 |
Across Protocol
ACX
Defi ACX
|
$0.0468 |
-0.67% |
6.62% |
8.52% |
32,998,789 |
6,272,719 |
|
193 |
Velvet
VELVET
Defi VELVET
|
$0.0898 |
-1.79% |
-6.44% |
-20.28% |
32,996,681 |
6,255,898 |
|
194 |
Oracle tokenized stock (xStock)
ORCLX
Defi ORCLX
|
$193 |
0% |
-0.38% |
17.5% |
32,979,404 |
27,065 |
|
195 |
Global X Copper Miners Tokenised ETF (xStock)
COPXx
Defi COPXx
|
$84.1 |
0% |
0.71% |
6.52% |
32,860,549 |
612 |
|
196 |
Lista DAO
LISTA
Defi LISTA
|
$0.0889 |
0.54% |
0.85% |
7.65% |
32,372,147 |
5,444,825 |
|
197 |
abrdn Physical Platinum Tokenised ETF (xStock)
PPLTx
Defi PPLTx
|
$188 |
0% |
2.5% |
5.22% |
32,126,808 |
358 |
|
198 |
S&P Small Cap Tokenised ETF (xStock)
IJRx
Defi IJRx
|
$120 |
0% |
0% |
0% |
31,949,894 |
0 |
|
199 |
Alphabet Class A Tokenized Stock (Ondo)
GOOGLon
Defi GOOGLon
|
$398 |
0.12% |
-0.01% |
3.94% |
31,949,846 |
3,505,898 |
|
200 |
Liquity
LQTY
Defi LQTY
|
$0.33 |
-0.03% |
2.01% |
10.33% |
31,884,435 |
7,025,142 |
|
201 |
API3
API3
Defi API3
|
$0.37 |
-0.23% |
-2.22% |
-2.17% |
31,722,007 |
15,537,599 |
|
202 |
Kyber Network Crystal v2
KNC
Defi KNC
|
$0.15 |
0.11% |
-0.21% |
9.34% |
31,509,672 |
7,752,021 |
|
203 |
Tokenlon Network Token
LON
Defi LON
|
$0.25 |
0.06% |
-1.82% |
-65.43% |
31,095,291 |
2,857 |
|
204 |
KRAQ Tokenised Stock (xStock)
KRAQx
Defi KRAQx
|
$10.1 |
0% |
0.01% |
0% |
30,640,724 |
5 |
|
205 |
Flux
FLUX
Defi FLUX
|
$0.0744 |
-1.07% |
-0.14% |
16.03% |
30,403,635 |
4,988,496 |
|
206 |
Bitway
BTW
Defi BTW
|
$0.0138 |
-0.06% |
-5.55% |
-27.61% |
30,357,428 |
24,174,870 |
|
207 |
Rujira
RUJI
Defi RUJI
|
$0.38 |
-0.01% |
-2.09% |
41.91% |
30,142,632 |
25,540 |
|
208 |
Microsoft tokenized stock (xStock)
MSFTX
Defi MSFTX
|
$422 |
-0.5% |
2% |
3.01% |
30,055,040 |
118,506 |
|
209 |
Orion Protocol
ORN
Defi ORN
|
$0.54 |
-0.54% |
5.07% |
0.32% |
18,367,427 |
4,713,913 |
|
210 |
Shentu
CTK
Defi CTK
|
$0.19 |
0.04% |
3.78% |
5.3% |
29,932,571 |
3,045,937 |
|
211 |
Bitgo Tokenised Stock (xStock)
BTGOx
Defi BTGOx
|
$11.9 |
0% |
2.84% |
14.16% |
29,803,791 |
71 |
|
212 |
Arkham
ARKM
Defi ARKM
|
$0.13 |
0.42% |
-0.08% |
18.93% |
29,766,505 |
103,961,354 |
|
213 |
Chintai
CHEX
Defi CHEX
|
$0.0238 |
-0.02% |
1.9% |
1.87% |
29,743,198 |
126,537 |
|
214 |
Spell Token
SPELL
Defi SPELL
|
$0.0002 |
0.09% |
0.61% |
4.04% |
29,611,373 |
2,669,904 |
|
215 |
IQ
IQ
Defi IQ
|
$0.0011 |
-0.04% |
-0.37% |
5.71% |
29,304,203 |
1,187,854 |
|
216 |
ArcBlock
ABT
Defi ABT
|
$0.3 |
-0.72% |
-2.97% |
-3.34% |
29,280,930 |
204,274 |
|
217 |
abrdn Physical Palladium Tokenised ETF (xStock)
PALLx
Defi PALLx
|
$135 |
-2.7% |
-3.86% |
-2.12% |
29,277,442 |
1,073 |
|
218 |
Bedrock DAO
BR
Defi BR
|
$0.18 |
2.96% |
26.16% |
26.16% |
37,014,530 |
106,662,089 |
|
219 |
Xertra
STRAX
Defi STRAX
|
$0.0134 |
-0.14% |
-0.48% |
3.5% |
28,974,243 |
457,073 |
|
220 |
Momentum
MMT
Defi MMT
|
$0.14 |
0.18% |
1.98% |
8.18% |
28,934,796 |
4,041,058 |
|
221 |
Reserve Dollar
RSV
Defi RSV
|
$0.99 |
0% |
0% |
3.23% |
28,565,916 |
0 |
|
222 |
Usual
USUAL
Defi USUAL
|
$0.0162 |
0.27% |
3.44% |
20.77% |
28,876,035 |
20,172,517 |
|
223 |
Berkshire Hathaway tokenized stock (xStock)
BRK.BX
Defi BRK.BX
|
$473 |
0% |
0.63% |
-0.58% |
28,826,980 |
577 |
|
224 |
Liquity USD
LUSD
Defi LUSD
|
$1 |
0.17% |
-0.06% |
-0.11% |
28,683,324 |
1,379 |
|
225 |
ChainGPT
CGPT
Defi CGPT
|
$0.031 |
2.23% |
7.81% |
10.62% |
28,541,118 |
19,159,935 |
|
226 |
iShares Silver Trust Tokenised ETF (xStock)
SLVx
Defi SLVx
|
$71.6 |
0.02% |
2.01% |
7.59% |
28,464,403 |
194,570 |
|
227 |
Uquid Coin
UQC
Defi UQC
|
$2.8 |
-0.09% |
-0.47% |
-0.38% |
28,188,029 |
17,914 |
|
228 |
Proton
XPR
Defi XPR
|
$0.0008 |
0.6% |
-0.68% |
-4.07% |
16,195,671 |
1,967,843 |
|
229 |
Clearpool
CPOOL
Defi CPOOL
|
$0.0285 |
-0.12% |
0.75% |
11% |
27,784,904 |
16,774,965 |
|
230 |
Save
SLND
Defi SLND
|
$1.1 |
0% |
4.98% |
-3.53% |
54,916,306 |
77,610 |
|
231 |
Apple tokenized stock (xStock)
AAPLX
Defi AAPLX
|
$287 |
-0.18% |
-0.28% |
4.92% |
27,594,979 |
10,432,826 |
|
232 |
Aergo
AERGO
Defi AERGO
|
$0.0553 |
-0.03% |
-1.56% |
-1.39% |
27,081,098 |
1,372,461 |
|
233 |
deBridge
DBR
Defi DBR
|
$0.014 |
1.32% |
2.08% |
4.62% |
26,946,644 |
12,147,938 |
|
234 |
Bit Digital Tokenised Stock (xStock)
BTBTx
Defi BTBTx
|
$1.9 |
0% |
39.85% |
39.85% |
26,845,173 |
76 |
|
235 |
Reserve
RSV
Defi Stable RSV
|
$1 |
0% |
-0.04% |
-0.12% |
28,813,607 |
0 |
|
236 |
Bitmine Tokenised Stock (xStock)
BMNRx
Defi BMNRx
|
$21.9 |
0.63% |
-4.13% |
3.33% |
26,759,772 |
144,845 |
|
237 |
Biconomy
BICO
Defi BICO
|
$0.0266 |
-0.21% |
6.85% |
5.57% |
26,610,778 |
5,041,138 |
|
238 |
Cetus Protocol
CETUS
Defi CETUS
|
$0.0279 |
1.12% |
-1.18% |
-0.75% |
26,124,306 |
3,113,303 |
|
239 |
TBLL tokenized ETF (xStock)
TBLLX
Defi TBLLX
|
$104 |
0% |
-1.24% |
-0.81% |
25,736,181 |
837 |
|
240 |
Tesla Tokenized Stock (Ondo)
TSLAon
Defi TSLAon
|
$408 |
1.11% |
2.41% |
6.9% |
25,688,207 |
6,255,571 |
|
241 |
Ergo
ERG
Defi ERG
|
$0.31 |
0.08% |
-3.45% |
3.56% |
25,539,762 |
128,752 |
|
242 |
QANplatform
QANX
Defi QANX
|
$0.0142 |
0.25% |
-2.03% |
-0.27% |
25,390,188 |
185,932 |
|
243 |
RateX
RTX
Defi RTX
|
$1.4 |
0.34% |
-2.66% |
-5.48% |
25,357,697 |
13,734,262 |
|
244 |
DIA
DIA
Defi DIA
|
$0.21 |
1.58% |
0.4% |
13.69% |
24,683,299 |
9,508,903 |
|
245 |
DFDV tokenized stock (xStock)
DFDVx
Defi DFDVx
|
$4.3 |
0.01% |
-5.17% |
-1.06% |
24,668,778 |
652,592 |
|
246 |
StandX
DUSD
Defi DUSD
|
$1 |
-0.02% |
-0.02% |
-0.02% |
30,228,558 |
125,860 |
|
247 |
SynFutures
F
Defi F
|
$0.0058 |
0.06% |
1.34% |
8.68% |
23,876,955 |
5,492,207 |
|
248 |
sUSD
SUSD
Defi Stable SUSD
|
$0.72 |
0.01% |
-0.09% |
3.67% |
23,529,401 |
69,155 |
|
249 |
Celer Network
CELR
Defi CELR
|
$0.003 |
1.02% |
3.86% |
7.88% |
23,337,359 |
4,002,094 |
|
250 |
Coin98
C98
Defi C98
|
$0.0224 |
0.96% |
4.05% |
11.81% |
22,412,980 |
5,515,223 |
|
251 |
Humidifi
WET
Defi WET
|
$0.0971 |
-0.72% |
-0.13% |
1.42% |
22,343,430 |
8,013,922 |
|
252 |
Bifrost
BFC
Defi BFC
|
$0.0161 |
-0.04% |
-3.8% |
-0.26% |
22,289,848 |
3,515,330 |
|
253 |
Superform
UP
Defi UP
|
$0.13 |
-0.2% |
2.81% |
5.13% |
22,071,810 |
9,825,636 |
|
254 |
Lorenzo Protocol
BANK
Defi BANK
|
$0.0385 |
-1.23% |
13.77% |
13.54% |
21,965,709 |
12,619,663 |
|
255 |
Drift
DRIFT
Defi DRIFT
|
$0.0359 |
-0.72% |
-0.9% |
-11.8% |
21,936,342 |
12,305,845 |
|
256 |
Firo
FIRO
Defi FIRO
|
$1.2 |
0.26% |
2.68% |
39.98% |
21,782,764 |
398,585 |
|
257 |
Katana
KAT
Defi KAT
|
$0.0093 |
-0.22% |
-2.99% |
-13.26% |
21,726,188 |
16,333,090 |
|
258 |
INFINIT
IN
Defi IN
|
$0.0672 |
-0.19% |
-3.3% |
-0.15% |
21,283,479 |
4,655,079 |
|
259 |
Based
BASED
Defi BASED
|
$0.0903 |
-0.29% |
1.61% |
-20.54% |
21,224,797 |
41,433,558 |
|
260 |
WINkLink
WIN
Defi WIN
|
$0 |
0.18% |
2.01% |
10.11% |
21,217,389 |
17,716,465 |
|
261 |
Caldera
ERA
Defi ERA
|
$0.14 |
-0.79% |
3.06% |
3.5% |
21,146,615 |
9,988,651 |
|
262 |
Cisco tokenized stock (xStock)
CSCOX
Defi CSCOX
|
$91.8 |
0% |
-1.04% |
1.81% |
21,092,345 |
1,353 |
|
263 |
Turtle (turtle.xyz)
TURTLE
Defi TURTLE
|
$0.17 |
1.27% |
4.51% |
-27.69% |
26,778,438 |
166,530,061 |
|
264 |
TQQQ tokenized ETF (xStock)
TQQQX
Defi TQQQX
|
$71.2 |
0.4% |
-0.33% |
12% |
20,452,535 |
63,526 |
|
265 |
Eclipse
ES
Defi ES
|
$0.15 |
0.25% |
-3.47% |
5.03% |
20,449,952 |
11,045,133 |
|
266 |
Solend
SLND
Defi SLND
|
$0.2 |
0% |
-1.58% |
16.64% |
20,296,789 |
0 |
|
267 |
MAP Protocol
MAPO
Defi MAPO
|
$0.0032 |
-0.97% |
-0.11% |
2.28% |
19,715,466 |
283,589 |
|
268 |
StakeStone
STO
Defi STO
|
$0.0866 |
-0.07% |
0.3% |
-2.99% |
19,524,865 |
14,291,420 |
|
269 |
StrikeX
STRX
Defi STRX
|
$0.0224 |
-0.02% |
2.92% |
16.04% |
19,523,158 |
2,319 |
|
270 |
Intel Tokenized Stock (Ondo)
INTCon
Defi INTCon
|
$110 |
0.88% |
-1.8% |
17.11% |
19,486,203 |
10,944,604 |
|
271 |
JOE
JOE
Defi JOE
|
$0.0482 |
0.04% |
0.54% |
2.51% |
19,470,557 |
2,843,150 |
|
272 |
Space and Time
SXT
Defi SXT
|
$0.0139 |
-0.09% |
-6.49% |
-17.04% |
19,431,216 |
36,967,351 |
|
273 |
MCDEX Token
MCB
Defi MCB
|
$4.2 |
-0.39% |
-3.42% |
-22.1% |
7,846,775 |
130,517 |
|
274 |
Venom
VENOM
Defi VENOM
|
$0.0195 |
0.01% |
2.72% |
2% |
19,319,371 |
95,683 |
|
275 |
STBL
STBL
Defi STBL
|
$0.0386 |
-0.26% |
3.09% |
18.26% |
19,300,501 |
4,465,102 |
|
276 |
SanDisk Tokenized Stock (Ondo)
SNDKon
Defi SNDKon
|
$1326 |
2.03% |
-5.53% |
20.18% |
19,210,632 |
6,243,755 |
|
277 |
NYM
NYM
Defi NYM
|
$0.0226 |
1.29% |
-6.21% |
-4.67% |
18,837,670 |
4,153,492 |
|
278 |
KernelDAO
KERNEL
Defi KERNEL
|
$0.065 |
-0.07% |
-0.87% |
3.35% |
18,603,615 |
7,989,184 |
|
279 |
Bonfida
FIDA
Defi FIDA
|
$0.0185 |
-0.36% |
2.8% |
13.32% |
18,377,974 |
18,173,887 |
|
280 |
SaucerSwap
SAUCE
Defi SAUCE
|
$0.0203 |
-0.33% |
-1.84% |
0.77% |
18,257,262 |
23,548 |
|
281 |
Highstreet
HIGH
Defi HIGH
|
$0.22 |
-1.36% |
20.94% |
1.66% |
18,099,651 |
63,852,493 |
|
282 |
Ethereum Push Notification Service
PUSH
Defi PUSH
|
$0.33 |
-0.11% |
1.44% |
0.08% |
8,926,685 |
1,002,743 |
|
283 |
OPEN tokenized stock (xStock)
OPENX
Defi OPENX
|
$5.4 |
1.7% |
-3.42% |
0.56% |
17,839,359 |
907 |
|
284 |
Fulcrom Finance
FUL
Defi FUL
|
$0.0011 |
0.42% |
-2.83% |
-3.24% |
17,720,888 |
1,135 |
|
285 |
Carbon
SWTH
Defi SWTH
|
$0.0059 |
0.88% |
0.56% |
-15.12% |
9,416,748 |
33,093 |
|
286 |
Simon's Cat
CAT
Defi CAT
|
$0 |
1.06% |
11.66% |
21.85% |
17,554,624 |
7,539,423 |
|
287 |
SmarDex
SDEX
Defi SDEX
|
$0.0018 |
-0.03% |
-1.19% |
1.35% |
17,421,929 |
484,596 |
|
288 |
Marlin
POND
Defi POND
|
$0.0021 |
-0.36% |
0.19% |
1.04% |
17,390,733 |
1,397,004 |
|
289 |
CrowdStrike tokenized stock (xStock)
CRWDX
Defi CRWDX
|
$502 |
0.63% |
8.55% |
-0.24% |
17,328,378 |
8,931 |
|
290 |
Chevron tokenized stock (xStock)
CVXX
Defi CVXX
|
$183 |
-0.38% |
-0.99% |
-6.63% |
17,321,290 |
1,981 |
|
291 |
Folks Finance
FOLKS
Defi FOLKS
|
$1.4 |
-0.07% |
0.88% |
-3.04% |
17,231,545 |
2,425,883 |
|
292 |
DeFi Yield Protocol
DYP
Defi DYP
|
$0.28 |
-0.36% |
10.48% |
55.11% |
6,607,309 |
1,978,373 |
|
293 |
HeyElsa
ELSA
Defi ELSA
|
$0.0741 |
-0.17% |
-2.08% |
5.65% |
16,977,945 |
6,210,482 |
|
294 |
Yei Finance
CLO
Defi CLO
|
$0.13 |
1.01% |
18.5% |
3.85% |
16,685,517 |
10,932,782 |
|
295 |
Coca-Cola tokenized stock (xStock)
KOX
Defi KOX
|
$78.7 |
-0.19% |
-0.83% |
-0.25% |
16,626,003 |
2,956 |
|
296 |
Palantir tokenized stock (xStock)
PLTRX
Defi PLTRX
|
$139 |
1.5% |
3.89% |
-0.62% |
16,536,076 |
13,448 |
|
297 |
Wilder World
WILD
Defi WILD
|
$0.0325 |
-0.12% |
-7.79% |
-18.97% |
16,239,630 |
359,148 |
|
298 |
Ponke
PONKE
Defi PONKE
|
$0.0292 |
-0.04% |
0.06% |
8.25% |
16,211,505 |
4,163,868 |
|
299 |
Origin Protocol
OGN
Defi OGN
|
$0.0245 |
0.38% |
1.12% |
6.15% |
16,206,940 |
2,926,703 |
|
300 |
Vanguard tokenized ETF (xStock)
VTIX
Defi VTIX
|
$361 |
1.84% |
0.02% |
1.54% |
16,135,935 |
13,156 |
|
301 |
Pfizer tokenized stock (xStock)
PFEX
Defi PFEX
|
$26.4 |
0.57% |
-0.38% |
0.3% |
16,108,721 |
1,679 |
|
302 |
ARPA
ARPA
Defi ARPA
|
$0.0106 |
0.15% |
2.13% |
7.07% |
16,035,674 |
7,799,478 |
|
303 |
PepsiCo tokenized stock (xStock)
PEPX
Defi PEPX
|
$158 |
-0.02% |
1.67% |
0.65% |
16,018,151 |
282 |
|
304 |
Velodrome Finance
VELO
Defi VELO
|
$0.0173 |
-0.5% |
-1.05% |
-1.19% |
15,867,574 |
2,991,389 |
|
305 |
Robinhood tokenized stock (xStock)
HOODX
Defi HOODX
|
$76.1 |
0.26% |
-3.71% |
4.58% |
15,806,484 |
3,056,998 |
|
306 |
M E S S I E R
M87
Defi M87
|
$0 |
-1.23% |
-2.19% |
-19.7% |
24,332,312 |
856,464 |
|
307 |
Hermez Network
HEZ
Defi HEZ
|
$3.3 |
0% |
-0.54% |
-0.02% |
15,324,920 |
0 |
|
308 |
MicroStrategy Tokenized Stock (Ondo)
MSTRon
Defi MSTRon
|
$180 |
0.53% |
-3.34% |
8.42% |
15,314,584 |
5,241,639 |
|
309 |
Avail
AVAIL
Defi AVAIL
|
$0.004 |
-0.09% |
-0.99% |
1.9% |
15,293,139 |
807,791 |
|
310 |
Akropolis
AKRO
Defi AKRO
|
$0.0043 |
0.29% |
3.26% |
-0.22% |
19,092,208 |
4,594,010 |
|
311 |
Microsoft Tokenized Stock (Ondo)
MSFTon
Defi MSFTon
|
$422 |
-0.45% |
1.64% |
2.88% |
15,165,117 |
10,725,754 |
|
312 |
DIAM
DIAM
Defi DIAM
|
$0.0077 |
-0.06% |
-0.05% |
11.91% |
14,918,786 |
133,855 |
|
313 |
rhino.fi
DVF
Defi DVF
|
$0.6 |
0% |
0% |
0.02% |
14,558,463 |
0 |
|
314 |
Dolomite
DOLO
Defi DOLO
|
$0.0335 |
0.46% |
3.35% |
9.03% |
14,810,938 |
2,088,519 |
|
315 |
MyNeighborAlice
ALICE
Defi ALICE
|
$0.15 |
1.38% |
-2.36% |
1.25% |
14,773,429 |
19,768,055 |
|
316 |
PolySwarm
NCT
Defi NCT
|
$0.0078 |
-0.3% |
-2.2% |
5.31% |
14,706,014 |
232,360 |
|
317 |
PumpBTC
PUMP
Defi PUMP
|
$0.0519 |
-2.97% |
-34.03% |
-34.03% |
14,790,008 |
13,402,987 |
|
318 |
Maverick Protocol
MAV
Defi MAV
|
$0.0157 |
0.5% |
2.05% |
4.25% |
14,605,775 |
2,882,753 |
|
319 |
Decimal
DEL
Defi DEL
|
$0.0013 |
0.01% |
1.02% |
-0.26% |
14,530,867 |
373,721 |
|
320 |
NEOPIN
NPT
Defi NPT
|
$0.0794 |
0.02% |
-0.84% |
-8.21% |
17,245,493 |
2,852,699 |
|
321 |
AstraZeneca tokenized stock (xStock)
AZNX
Defi AZNX
|
$104 |
0.23% |
-0.88% |
-1.94% |
14,259,239 |
777,985 |
|
322 |
Exxon Mobil tokenized stock (xStock)
XOMX
Defi XOMX
|
$147 |
-0.27% |
-2.27% |
-5.89% |
14,048,072 |
7,822 |
|
323 |
Honeywell tokenized stock (xStock)
HONX
Defi HONX
|
$220 |
-0.01% |
-0.12% |
0.35% |
13,861,255 |
563,098 |
|
324 |
Alchemix
ALCX
Defi ALCX
|
$5.5 |
-0.11% |
-1.18% |
7.43% |
13,794,508 |
974,012 |
|
325 |
AbbVie tokenized stock (xStock)
ABBVX
Defi ABBVX
|
$203 |
-1.58% |
-1.91% |
-5.73% |
13,745,204 |
199 |
|
326 |
BEPRO Network
BEPRO
Defi BEPRO
|
$0.0009 |
-0.41% |
-6.37% |
-3.18% |
8,521,620 |
350,691 |
|
327 |
THENA
THE
Defi THE
|
$0.1 |
-0.3% |
1.26% |
5.73% |
13,709,607 |
6,012,724 |
|
328 |
Haedal Protocol
HAEDAL
Defi HAEDAL
|
$0.0345 |
0.03% |
5.51% |
13.94% |
13,665,692 |
6,551,573 |
|
329 |
Gains Network
GNS
Defi GNS
|
$0.56 |
-0.05% |
2.2% |
8.5% |
13,500,861 |
1,568,232 |
|
330 |
SigmaDotMoney
SIGMA
Defi SIGMA
|
$0.0748 |
-0.87% |
2.79% |
-6.36% |
10,852,849 |
4,084,884 |
|
331 |
Artificial Liquid Intelligence
ALI
Defi ALI
|
$0.0015 |
0.18% |
-1.46% |
2.13% |
13,399,336 |
75,407 |
|
332 |
Amber tokenized stock (xStock)
AMBRX
Defi AMBRX
|
$2.3 |
0% |
9.39% |
-4.02% |
13,388,164 |
116 |
|
333 |
BENQI
QI
Defi QI
|
$0.0018 |
0.93% |
0.89% |
16.21% |
13,257,631 |
684,177 |
|
334 |
AdEx
ADX
Defi ADX
|
$0.0751 |
-0.46% |
2.56% |
8.49% |
11,102,973 |
3,659,559 |
|
335 |
AppLovin tokenized stock (xStock)
APPX
Defi APPX
|
$499 |
0% |
9.3% |
14.32% |
13,227,985 |
639 |
|
336 |
BOB (Build on Bitcoin)
BOB
Defi BOB
|
$0.0059 |
-0.33% |
0.07% |
7.77% |
13,081,341 |
3,499,677 |
|
337 |
Hashflow
HFT
Defi HFT
|
$0.0159 |
0.7% |
4.46% |
11.99% |
12,748,160 |
4,416,836 |
|
338 |
Anthropic tokenized stock (PreStocks)
ANTHROPIC
Defi ANTHROPIC
|
$1299 |
-0.05% |
-2.47% |
15.32% |
12,415,578 |
972,873 |
|
339 |
Resolv
RESOLV
Defi RESOLV
|
$0.0326 |
0.92% |
4.21% |
11.66% |
12,433,386 |
9,348,487 |
|
340 |
Apple Tokenized Stock (Ondo)
AAPLon
Defi AAPLon
|
$288 |
-0.16% |
-0.19% |
5.29% |
12,405,774 |
3,191,585 |
|
341 |
International Business Machines tokenized stock (xStock)
IBMX
Defi IBMX
|
$227 |
0% |
1.12% |
-1.55% |
12,156,145 |
297 |
|
342 |
Synapse
SYN
Defi SYN
|
$0.0566 |
1.41% |
2.26% |
8.27% |
12,079,918 |
1,741,246 |
|
343 |
iShares Core S&P Total US Stock Market Tokenized ETF (Ondo)
ITOTon
Defi ITOTon
|
$160 |
-0.03% |
-0.05% |
1.64% |
12,073,088 |
2,439,992 |
|
344 |
Gamestop tokenized stock (xStock)
GMEX
Defi GMEX
|
$24.2 |
-0.04% |
-3.96% |
-1.81% |
12,054,653 |
26,073 |
|
345 |
DAO Maker
DAO
Defi DAO
|
$0.0563 |
1.26% |
-2.69% |
38.08% |
11,924,936 |
19,491,863 |
|
346 |
heyAura
ADX
Defi ADX
|
$0.0784 |
0.04% |
0.44% |
7.41% |
11,595,087 |
9,589,382 |
|
347 |
Vultisig
VULT
Defi VULT
|
$0.17 |
0.11% |
-4.27% |
17.31% |
11,327,729 |
14,711 |
|
348 |
Hegic
HEGIC
Defi HEGIC
|
$0.0159 |
-1.97% |
-4.06% |
1.56% |
11,193,787 |
13 |
|
349 |
Abbott tokenized stock (xStock)
ABTX
Defi ABTX
|
$88.2 |
-0.68% |
0.66% |
-4.3% |
11,166,515 |
73,711 |
|
350 |
BoringDAO
BOR
Defi BOR
|
$24.1 |
0% |
0% |
0.3% |
3,461,085 |
0 |
|
351 |
saffron.finance
SFI
Defi SFI
|
$120 |
-0.02% |
-6.71% |
-4.75% |
10,981,167 |
18,363 |
|
352 |
Inverse Finance
INV
Defi INV
|
$15.2 |
0% |
-0.78% |
2.25% |
10,965,069 |
2,603 |
|
353 |
Balancer
BAL
Defi BAL
|
$0.16 |
0% |
0.63% |
6.53% |
10,925,006 |
1,501,192 |
|
354 |
Treehouse
TREE
Defi TREE
|
$0.0695 |
0.1% |
0.78% |
3.99% |
10,853,561 |
9,588,418 |
|
355 |
YieldBasis
YB
Defi YB
|
$0.12 |
0.03% |
3.44% |
7.15% |
10,723,189 |
5,217,169 |
|
356 |
vEmpire DDAO
VEMP
Defi VEMP
|
$0.0195 |
0.96% |
4.81% |
9.41% |
3,392,366 |
1,987,730 |
|
357 |
Tradoor
TRADOOR
Defi TRADOOR
|
$0.73 |
-0.06% |
2.51% |
-0.14% |
10,523,621 |
5,381,210 |
|
358 |
Ellipsis
EPS
Defi EPS
|
$0.0145 |
0% |
-1.25% |
4.52% |
10,522,102 |
0 |
|
359 |
Augur
REP
Defi REP
|
$0.95 |
-1.54% |
-1.81% |
-3.28% |
10,473,679 |
2,398 |
|
360 |
Enzyme
MLN
Defi MLN
|
$3.1 |
-0.14% |
1.5% |
3.47% |
10,230,041 |
3,473,842 |
|
361 |
AMD Tokenized Stock (Ondo)
AMDon
Defi AMDon
|
$408 |
0.62% |
-2.46% |
15.44% |
10,210,440 |
7,160,755 |
|
362 |
Automata Network
ATA
Defi ATA
|
$0.0107 |
0.09% |
1.55% |
11.1% |
10,127,132 |
1,786,553 |
|
363 |
APX
APX
Defi APX
|
$0.23 |
0.28% |
0.04% |
-0.49% |
9,987,391 |
1,010 |
|
364 |
RAMP
RAMP
Defi RAMP
|
$0.0207 |
0% |
-3.45% |
1.03% |
9,887,907 |
0 |
|
365 |
Stader
SD
Defi SD
|
$0.14 |
0.93% |
2.82% |
2.01% |
9,875,629 |
3,698,402 |
|
366 |
Mitosis
MITO
Defi MITO
|
$0.0542 |
-0.07% |
3.59% |
19.12% |
9,829,550 |
4,968,622 |
|
367 |
Peercoin
PPC
Defi PPC
|
$0.32 |
0.63% |
4.76% |
11.9% |
9,547,385 |
241 |
|
368 |
Bella Protocol
BEL
Defi BEL
|
$0.12 |
0.73% |
4.04% |
11.43% |
9,361,660 |
3,785,052 |
|
369 |
Badger DAO
BADGER
Defi BADGER
|
$0.47 |
0.04% |
-0.66% |
5.08% |
9,243,792 |
3,548,900 |
|
370 |
AntiMatter Governance Token
MATTER
Defi MATTER
|
$0.13 |
-1.01% |
-1.69% |
11.15% |
4,181,686 |
396,702 |
|
371 |
ULTILAND
ARTX
Defi ARTX
|
$0.22 |
-0.7% |
-2.03% |
-15.17% |
9,182,414 |
4,416,447 |
|
372 |
Kalmar
KALM
Defi KALM
|
$0.62 |
0.46% |
-8.21% |
-30.71% |
3,507,467 |
38,131 |
|
373 |
Solomon
SOLO
Defi SOLO
|
$0.7 |
0.04% |
1.43% |
7.15% |
9,042,424 |
0 |
|
374 |
OMG Network
OMG
Defi OMG
|
$0.0637 |
0.21% |
1.34% |
3.69% |
8,928,630 |
896,367 |
|
375 |
Aspecta
ASP
Defi ASP
|
$0.0258 |
0.4% |
1.56% |
1.72% |
8,475,484 |
1,054,854 |
|
376 |
QuickSwap [Old]
QUICK
Defi QUICK
|
$11 |
0.16% |
1.11% |
1.38% |
8,457,388 |
4,708 |
|
377 |
Minswap
MIN
Defi MIN
|
$0.0048 |
0.3% |
0.53% |
5.36% |
8,402,705 |
52,312 |
|
378 |
Portal
PORTAL
Defi PORTAL
|
$0.0106 |
-1.09% |
8.08% |
-5.7% |
8,360,952 |
30,292,458 |
|
379 |
Polyhedra Network
ZKJ
Defi ZKJ
|
$0.0116 |
0.22% |
-1.91% |
-24.01% |
8,271,392 |
2,801,986 |
|
380 |
Heima
HEI
Defi HEI
|
$0.0932 |
0.03% |
9.01% |
17.27% |
8,207,407 |
3,752,963 |
|
381 |
PIVX
PIVX
Defi PIVX
|
$0.0795 |
0.31% |
2.2% |
22.98% |
8,201,039 |
2,629,120 |
|
382 |
Turtle
TURTLE
Defi TURTLE
|
$0.053 |
0.42% |
-3.01% |
11.31% |
8,194,839 |
3,407,773 |
|
383 |
Abelian
ABEL
Defi ABEL
|
$0.0704 |
0.11% |
-2.67% |
-13.08% |
8,172,494 |
34,494 |
|
384 |
dYdX (ethDYDX)
ETHDYDX
Defi ETHDYDX
|
$0.19 |
2.53% |
26.59% |
23.96% |
8,043,101 |
18,244,999 |
|
385 |
Harvest Finance
FARM
Defi FARM
|
$12 |
0.21% |
-2.75% |
4.81% |
8,039,913 |
1,707,461 |
|
386 |
Choise.com
CHO
Defi CHO
|
$0.0882 |
3.45% |
10.51% |
5.41% |
9,662,147 |
2,536,526 |
|
387 |
Hydranet
HDN
Defi HDN
|
$0.0425 |
0.05% |
1.34% |
4.46% |
7,992,063 |
138,168 |
|
388 |
Bluefin
BLUE
Defi BLUE
|
$0.0168 |
-0.61% |
-0.68% |
1.89% |
7,944,785 |
7,946,621 |
|
389 |
Xend Finance
XEND
Defi XEND
|
$0.0525 |
0.3% |
3.65% |
4.43% |
6,772,939 |
76,480 |
|
390 |
Forest Protocol
FOREST
Defi FOREST
|
$0.073 |
-2.69% |
261.4% |
244.37% |
7,923,822 |
2,703,157 |
|
391 |
Rayls
RLS
Defi RLS
|
$0.0053 |
-0.18% |
23.84% |
-32.23% |
7,885,427 |
9,226,355 |
|
392 |
Forj(Bondly)
BONDLY
Defi BONDLY
|
$0.0032 |
-0.59% |
3.29% |
20.1% |
3,164,719 |
210,052 |
|
393 |
PumpBTC (Governance token)
PUMP
Defi PUMP
|
$0.0162 |
-1.77% |
-5.08% |
1.51% |
7,873,351 |
2,483,044 |
|
394 |
AntiMatter Token
MATTER
Defi MATTER
|
$0.19 |
-2.77% |
-24.68% |
-17.55% |
6,087,941 |
591,999 |
|
395 |
xMoney
UTK
Defi UTK
|
$0.0098 |
0.45% |
2.55% |
-3.06% |
6,900,294 |
784,565 |
|
396 |
Coinbase Tokenized Stock (Ondo)
COINon
Defi COINon
|
$193 |
0.26% |
-2.46% |
2.85% |
7,837,875 |
3,431,795 |
|
397 |
Nomina
NOM
Defi NOM
|
$0.0027 |
-0.18% |
5.28% |
1.87% |
7,726,687 |
19,615,037 |
|
398 |
NFPrompt
NFP
Defi NFP
|
$0.0133 |
-0.34% |
2.04% |
7.53% |
7,672,820 |
5,535,508 |
|
399 |
OpenEden
EDEN
Defi EDEN
|
$0.0412 |
1.78% |
11.25% |
18.13% |
7,579,487 |
2,981,931 |
|
400 |
Neon EVM
NEON
Defi NEON
|
$0.0311 |
0% |
0.17% |
5.36% |
7,447,620 |
712,428 |
|
401 |
NAVI Protocol
NAVX
Defi NAVX
|
$0.0089 |
-0.49% |
-0.85% |
2.03% |
7,244,252 |
300,042 |
|
402 |
Maple
MPL
Defi MPL
|
$1.7 |
0% |
-87.43% |
-87.47% |
7,555,655 |
122 |
|
403 |
Amazon Tokenized Stock (Ondo)
AMZNon
Defi AMZNon
|
$272 |
-0.34% |
-1.66% |
2.3% |
7,135,396 |
2,855,543 |
|
404 |
Meta Platforms Tokenized Stock (Ondo)
METAon
Defi METAon
|
$618 |
-0.12% |
0.5% |
0.41% |
7,087,086 |
3,635,508 |
|
405 |
MOBOX
MBOX
Defi MBOX
|
$0.0123 |
0.29% |
4.38% |
4.3% |
6,745,212 |
6,013,899 |
|
406 |
Pangolin
PNG
Defi PNG
|
$0.0289 |
0.35% |
0.23% |
6.28% |
6,660,146 |
620,386 |
|
407 |
Loom Network
LOOM
Defi LOOM
|
$0.0053 |
0% |
0% |
0% |
6,608,505 |
0 |
|
408 |
Taiwan Semiconductor Manufacturing Tokenized Stock (Ondo)
TSMon
Defi TSMon
|
$416 |
0.47% |
-1.47% |
4.35% |
6,509,845 |
5,475,995 |
|
409 |
Alephium
ALPH
Defi ALPH
|
$0.0528 |
-0.67% |
-5.81% |
-3.56% |
6,458,456 |
187,583 |
|
410 |
Tadpole Finance
TAD
Defi TAD
|
$1.8 |
-0.18% |
-1.13% |
-27.44% |
1,828,717 |
0 |
|
411 |
Marvell Technology Tokenized Stock (Ondo)
MRVLon
Defi MRVLon
|
$160 |
0.35% |
-6.68% |
-2.74% |
6,339,102 |
2,985,835 |
|
412 |
Oracle Tokenized Stock (Ondo)
ORCLon
Defi ORCLon
|
$195 |
0.47% |
0.21% |
19.52% |
6,199,947 |
4,246,919 |
|
413 |
Tectum
TET
Defi TET
|
$0.62 |
0.89% |
-13.33% |
-7.11% |
6,197,055 |
119,885 |
|
414 |
Nash
NEX
Defi NEX
|
$0.14 |
0% |
7.69% |
8.49% |
6,176,874 |
0 |
|
415 |
Impossible Finance Launchpad
IDIA
Defi IDIA
|
$0.009 |
0% |
-0.1% |
-7.03% |
6,147,264 |
0 |
|
416 |
NEM
XEM
Defi XEM
|
$0.0007 |
2.65% |
4.08% |
-4.42% |
6,364,645 |
1,082,161 |
|
417 |
Coreum
COREUM
Defi COREUM
|
$0.0158 |
-0.26% |
-2.89% |
-5.13% |
6,076,538 |
198 |
|
418 |
Centric Swap
CNS
Defi CNS
|
$0.0001 |
1.19% |
-40.46% |
26373.24% |
5,458,243 |
134,077 |
|
419 |
Zeus Network
ZEUS
Defi ZEUS
|
$0.0065 |
-0.61% |
-1.34% |
-1.36% |
6,056,484 |
2,558,600 |
|
420 |
Epic Cash
EPIC
Defi EPIC
|
$0.34 |
0.76% |
-13.4% |
12.84% |
5,859,521 |
31,410 |
|
421 |
RIZE
RIZE
Defi RIZE
|
$0.003 |
0.55% |
1.57% |
-16.42% |
5,924,158 |
165,911 |
|
422 |
Oraichain
ORAI
Defi ORAI
|
$0.43 |
0.11% |
-3.04% |
-7.9% |
5,898,938 |
239,767 |
|
423 |
Soil
SOIL
Defi SOIL
|
$0.0869 |
-0.32% |
-0.06% |
-4.25% |
5,891,159 |
6,848 |
|
424 |
Epic Private Internet Cash
EPIC
Defi EPIC
|
$0.34 |
0% |
0.7% |
8.89% |
5,850,682 |
3,712 |
|
425 |
TrustSwap
SWAP
Defi SWAP
|
$0.0583 |
-0.2% |
14.59% |
24.14% |
5,829,000 |
5,276,046 |
|
426 |
Suilend
SEND
Defi SEND
|
$0.0848 |
-0.01% |
-0.16% |
-0.91% |
5,801,323 |
156,948 |
|
427 |
CateCoin
CATE
Defi CATE
|
$0 |
-0.04% |
-0.26% |
-0.22% |
5,797,836 |
2,449,764 |
|
428 |
Utrust
UTK
Defi UTK
|
$0.0079 |
-0.02% |
-0.01% |
0.01% |
5,596,194 |
5,108,015 |
|
429 |
MESSIER
M87
Defi M87
|
$0 |
-0.28% |
-2.17% |
0.71% |
5,553,805 |
344,972 |
|
430 |
Swell Network
SWELL
Defi SWELL
|
$0.0012 |
-0.14% |
1.05% |
2.86% |
5,544,920 |
3,100,926 |
|
431 |
LeverUp
LV
Defi LV
|
$0.0615 |
0.41% |
2.69% |
22.07% |
5,532,787 |
25,333 |
|
432 |
Scallop
SCLP
Defi SCLP
|
$0.14 |
0% |
0% |
1.25% |
8,838,787 |
0 |
|
433 |
Amazon tokenized stock (xStock)
AMZNX
Defi AMZNX
|
$271 |
-0.39% |
-1.45% |
2.16% |
5,531,046 |
10,408,670 |
|
434 |
Origin Dollar
OUSD
Defi Stable OUSD
|
$1 |
0.01% |
-0.01% |
-0.06% |
5,528,104 |
67,537 |
|
435 |
GamerCoin
GHX
Defi GHX
|
$0.0084 |
-0.38% |
-0.56% |
2.46% |
5,459,660 |
387,272 |
|
436 |
iShares Russell 2000 Value Tokenized ETF (Ondo)
IWNon
Defi IWNon
|
$213 |
-0.08% |
-0.82% |
1.68% |
5,249,040 |
1,077,261 |
|
437 |
Openverse Network
BTG
Defi BTG
|
$2.8 |
-0.23% |
0.45% |
-1.45% |
5,248,249 |
1,123,430 |
|
438 |
MUX Protocol
MCB
Defi MCB
|
$1.4 |
0% |
-0.17% |
-10.08% |
5,235,374 |
0 |
|
439 |
Zeta
ZEX
Defi ZEX
|
$0.0276 |
0.24% |
-1.31% |
-5.81% |
5,188,401 |
80,411 |
|
440 |
Tokemak
TOKE
Defi TOKE
|
$0.0582 |
-0.29% |
-2.53% |
1.41% |
5,185,541 |
1,235 |
|
441 |
Polkastarter
POLS
Defi POLS
|
$0.0517 |
-0.27% |
-1.38% |
4.28% |
5,125,585 |
124,989 |
|
442 |
EVAA Protocol
EVAA
Defi EVAA
|
$0.77 |
-1.68% |
26.48% |
29.94% |
5,102,074 |
24,703,257 |
|
443 |
Dypius V2
DYP
Defi DYP
|
$0.0366 |
-8% |
21.26% |
25.41% |
3,105,695 |
932,420 |
|
444 |
Nibiru Chain
NIBI
Defi NIBI
|
$0.01 |
0.07% |
-2.9% |
7.51% |
7,841,223 |
499,852 |
|
445 |
Oxen
OXEN
Defi OXEN
|
$0.099 |
0% |
0% |
4.93% |
6,766,845 |
0 |
|
446 |
Vesper
VSP
Defi VSP
|
$0 |
0% |
0% |
-0.7% |
0 |
0 |
|
447 |
SpaceX tokenized stock (PreStocks)
SPACEX
Defi SPACEX
|
$734 |
-0.01% |
2.6% |
1.72% |
4,890,231 |
1,502,538 |
|
448 |
inSure DeFi
SURE
Defi SURE
|
$0.0002 |
0% |
-31.02% |
1.77% |
4,869,456 |
0 |
|
449 |
tao.bot
TAOBOT
Defi TAOBOT
|
$0.0633 |
-1.34% |
-5.39% |
7.3% |
4,852,339 |
9,892 |
|
450 |
Shapeshift FOX Token
FOX
Defi FOX
|
$0.0063 |
-0.11% |
-1.91% |
5.69% |
4,843,630 |
5,296 |
|
451 |
Bluzelle
BLZ
Defi BLZ
|
$0.0098 |
-0.27% |
-3.79% |
5.4% |
4,624,090 |
229,546 |
|
452 |
RollX
ROLL
Defi ROLL
|
$0.0296 |
0.21% |
-2.01% |
0.24% |
4,593,808 |
261,038 |
|
453 |
Bitune Token
TUNE
Defi TUNE
|
$0.0879 |
1.98% |
-56.79% |
-56.79% |
2,751,533 |
34,841 |
|
454 |
PinLink
PIN
Defi PIN
|
$0.0507 |
3.13% |
4.81% |
0.14% |
4,469,266 |
242,940 |
|
455 |
FUNToken
FUN
Defi FUN
|
$0.0004 |
0.2% |
-0.59% |
12.53% |
4,452,520 |
5,004,921 |
|
456 |
Partisia Blockchain
MPC
Defi MPC
|
$0.0112 |
-0.01% |
1.58% |
0.37% |
4,360,839 |
15,362 |
|
457 |
Suku
SUKU
Defi SUKU
|
$0.0072 |
3.03% |
0.67% |
4.52% |
4,326,966 |
74,881 |
|
458 |
Superp (Formerly Vanilla Finance)
SUP
Defi SUP
|
$0.0394 |
0.93% |
1.24% |
-4.59% |
6,890,461 |
14,018,486 |
|
459 |
Qualcomm Tokenized Stock (Ondo)
QCOMon
Defi QCOMon
|
$205 |
0.69% |
5.05% |
12.59% |
4,264,970 |
3,536,975 |
|
460 |
Eli Lilly Tokenized Stock (Ondo)
LLYon
Defi LLYon
|
$974 |
-0.46% |
-1.87% |
4.05% |
4,153,508 |
2,083,538 |
|
461 |
Neutrino Index
XTN
Defi XTN
|
$0.0796 |
-0.05% |
0.26% |
0.8% |
4,136,960 |
0 |
|
462 |
WhiteCoin
XWC
Defi XWC
|
$0.0054 |
-0.59% |
0.34% |
47.02% |
4,089,239 |
2,328,339 |
|
463 |
Odos
ODOS
Defi ODOS
|
$0.0011 |
0.2% |
-0.51% |
1.18% |
4,087,969 |
50,620 |
|
464 |
Hyperion
RION
Defi RION
|
$0.21 |
0.21% |
0.83% |
2.84% |
4,073,332 |
272,530 |
|
465 |
Unisocks
SOCKS
Defi SOCKS
|
$15021 |
0% |
0% |
0% |
4,536,294 |
0 |
|
466 |
OctaSpace
OCTA
Defi OCTA
|
$0.0976 |
-0.22% |
1.45% |
14.97% |
3,902,227 |
180,291 |
|
467 |
FEED EVERY GORILLA
FEG
Defi FEG
|
$0 |
-0.09% |
-2.3% |
-2.33% |
3,897,989 |
596,793 |
|
468 |
Cryptex Finance
CTX
Defi CTX
|
$0.39 |
0.15% |
1.03% |
4.55% |
3,897,717 |
3,873,022 |
|
469 |
Numbers Protocol
NUM
Defi NUM
|
$0.0044 |
-0.96% |
-0.14% |
7.31% |
3,893,387 |
120,610 |
|
470 |
Lockheed Tokenized Stock (Ondo)
LMTon
Defi LMTon
|
$518 |
0.53% |
-0.38% |
-1.03% |
3,888,928 |
1,961,280 |
|
471 |
VestChain
VEST
Defi VEST
|
$0.001 |
0% |
0% |
0% |
3,877,783 |
0 |
|
472 |
Cult DAO
CULT
Defi CULT
|
$0 |
-0.01% |
-0.53% |
1.21% |
3,869,391 |
60,656 |
|
473 |
Flamingo
FLM
Defi FLM
|
$0.0066 |
-0.15% |
-5.51% |
155.59% |
3,753,203 |
174,337 |
|
474 |
Axiome
AXM
Defi AXM
|
$0.004 |
0.5% |
-3.66% |
-2.16% |
3,747,931 |
51,457 |
|
475 |
Robinhood Markets Tokenized Stock (Ondo)
HOODon
Defi HOODon
|
$76.1 |
0.41% |
-3.59% |
4.77% |
3,721,270 |
3,633,660 |
|
476 |
Infrared
IR
Defi IR
|
$0.0179 |
0.24% |
-0.41% |
-6.42% |
3,669,686 |
5,792,015 |
|
477 |
Coca-Cola Tokenized Stock (Ondo)
KOon
Defi KOon
|
$79.8 |
-0.34% |
-0.81% |
-0.44% |
3,573,945 |
3,098,372 |
|
478 |
OpenAI tokenized stock (PreStocks)
OPENAI
Defi OPENAI
|
$1760 |
0.01% |
-2.35% |
13.59% |
3,525,774 |
966,712 |
|
479 |
Fei USD
FEI
Defi FEI
|
$1 |
0.05% |
0.16% |
0.03% |
3,503,041 |
6,078 |
|
480 |
Arm Holdings plc Tokenized Stock (Ondo)
ARMon
Defi ARMon
|
$213 |
0.34% |
-10.24% |
1.53% |
3,497,132 |
4,855,999 |
|
481 |
Theoriq
THQ
Defi THQ
|
$0.0225 |
0.26% |
-0.71% |
-0.16% |
3,468,338 |
1,802,387 |
|
482 |
Alibaba Tokenized Stock (Ondo)
BABAon
Defi BABAon
|
$141 |
-0.02% |
-0.4% |
6.72% |
3,458,281 |
4,760,207 |
|
483 |
Ren
REN
Defi REN
|
$0.0035 |
3.2% |
-4.13% |
12.4% |
3,451,313 |
41,930 |
|
484 |
SP500 tokenized stock (xStock)
SPYX
Defi SPYX
|
$653 |
4.34% |
5.55% |
5.55% |
3,915,227 |
1,979,393 |
|
485 |
yAxis
YAXIS
Defi YAXIS
|
$3.5 |
0% |
0% |
0% |
3,290,294 |
0 |
|
486 |
TokenFi
TOKEN
Defi TOKEN
|
$0.0034 |
-0.11% |
-2.51% |
10.62% |
3,375,159 |
1,288,047 |
|
487 |
Pfizer Tokenized Stock (Ondo)
PFEon
Defi PFEon
|
$27.4 |
0.54% |
0.27% |
-1.32% |
3,329,043 |
781,755 |
|
488 |
BitShares
BTS
Defi BTS
|
$0.0011 |
-0.96% |
-0.41% |
-2.49% |
3,186,332 |
57,865 |
|
489 |
Electra Protocol
XEP
Defi XEP
|
$0.0002 |
0.05% |
0.55% |
-11.69% |
3,149,157 |
118,992 |
|
490 |
Dero
DERO
Defi DERO
|
$0.22 |
-0.72% |
-12.18% |
51.95% |
3,126,720 |
7,403 |
|
491 |
Broadcom Tokenized Stock (Ondo)
AVGOon
Defi AVGOon
|
$415 |
0.47% |
-2.34% |
-0.67% |
3,105,920 |
1,499,138 |
|
492 |
KaiChain
KAI
Defi KAI
|
$0.0006 |
0.21% |
0.94% |
10.6% |
3,080,110 |
8,675 |
|
493 |
Beam
BEAM
Defi BEAM
|
$0.0203 |
-0.07% |
0.71% |
6.3% |
3,056,581 |
56,812 |
|
494 |
Devve
DEVVE
Defi DEVVE
|
$0.0311 |
-0.69% |
-3.03% |
-18.17% |
3,000,531 |
248,542 |
|
495 |
Beefy
BIFI
Defi BIFI
|
$37.4 |
0.02% |
-0.96% |
5.27% |
2,989,304 |
41,131 |
|
496 |
ALTAVA
TAVA
Defi TAVA
|
$0.0043 |
-0.12% |
-0.33% |
1.73% |
2,963,121 |
27,499 |
|
497 |
Volt Inu
VOLT
Defi VOLT
|
$0 |
-0.21% |
-4.1% |
3.92% |
2,852,183 |
130,964 |
|
498 |
Coinweb
CWEB
Defi CWEB
|
$0.0012 |
0.6% |
3.41% |
17.78% |
2,839,112 |
112,584 |
|
499 |
Nexa
NEXA
Defi NEXA
|
$0 |
-0.01% |
-0.54% |
-4.16% |
2,819,867 |
23,303 |
|
500 |
Chevron Tokenized Stock (Ondo)
CVXon
Defi CVXon
|
$185 |
0.02% |
-1.41% |
-5.57% |
2,808,653 |
3,103,317 |
|
501 |
dHedge DAO
DHT
Defi DHT
|
$0.0512 |
0.37% |
-1.25% |
-26.86% |
2,782,751 |
369 |
|
502 |
Palantir Technologies Tokenized Stock (Ondo)
PLTRon
Defi PLTRon
|
$137 |
0.36% |
2.66% |
-1.55% |
2,770,102 |
6,094,248 |
|
503 |
Stake DAO
SDT
Defi SDT
|
$0.12 |
0% |
-1.77% |
-2.26% |
2,759,403 |
0 |
|
504 |
KardiaChain
KAI
Defi KAI
|
$0.0009 |
0.45% |
-0.95% |
-7.25% |
4,250,332 |
9,384 |
|
505 |
Procter & Gamble Tokenized Stock (Ondo)
PGon
Defi PGon
|
$150 |
-0.1% |
-1.09% |
-0.4% |
2,747,337 |
1,542,564 |
|
506 |
League of Traders
LOT
Defi LOT
|
$0.0074 |
-0.08% |
-1.23% |
0.16% |
2,714,184 |
251,392 |
|
507 |
Rainbow
RNBW
Defi RNBW
|
$0.0129 |
0.43% |
2.1% |
4.56% |
2,706,068 |
1,020,161 |
|
508 |
Novo Nordisk Tokenized Stock (Ondo)
NVOon
Defi NVOon
|
$47.1 |
-0.1% |
0.25% |
8.84% |
2,687,564 |
1,209,569 |
|
509 |
ASML Holding NV Tokenized Stock (Ondo)
ASMLon
Defi ASMLon
|
$1524 |
0.59% |
-1.08% |
6.36% |
2,662,943 |
2,805,363 |
|
510 |
Æternity
AE
Defi AE
|
$0.0069 |
0.75% |
-4.17% |
-9.1% |
2,649,278 |
3,438 |
|
511 |
Mayflower AI
MAY
Defi MAY
|
$0.006 |
0.04% |
-0.8% |
2.61% |
2,608,475 |
6,704,462 |
|
512 |
Scallop
SCA
Defi SCA
|
$0.0168 |
0.88% |
-1.48% |
2.27% |
2,623,311 |
2,662,452 |
|
513 |
Cook Finance
COOK
Defi COOK
|
$0.003 |
-1.31% |
0% |
-2.19% |
2,597,774 |
20,912 |
|
514 |
Walmart Tokenized Stock (Ondo)
WMTon
Defi WMTon
|
$130 |
0.08% |
-0.43% |
-1.68% |
2,583,342 |
972,050 |
|
515 |
CrossFi
XFI
Defi XFI
|
$0.0366 |
-0.99% |
0.74% |
7.9% |
2,552,347 |
11,957 |
|
516 |
JPMorgan Chase Tokenized Stock (Ondo)
JPMon
Defi JPMon
|
$310 |
-0.11% |
-2.82% |
-2.15% |
2,539,988 |
1,616,358 |
|
517 |
Step App
FITFI
Defi FITFI
|
$0.0006 |
-0.53% |
-4.99% |
-4.52% |
2,537,028 |
4,059,152 |
|
518 |
Radiant Capital
RDNT
Defi RDNT
|
$0.0018 |
0.46% |
-0.3% |
-0.24% |
2,528,359 |
552,557 |
|
519 |
PieDAO DOUGH v2
DOUGH
Defi DOUGH
|
$0.0302 |
0% |
0% |
0.39% |
446,589 |
0 |
|
520 |
PepsiCo Tokenized Stock (Ondo)
PEPon
Defi PEPon
|
$159 |
-0.34% |
0.24% |
-1.25% |
2,512,705 |
1,669,528 |
|
521 |
Surge
SURGE
Defi SURGE
|
$0.005 |
-0.49% |
-16.39% |
-56% |
2,442,230 |
882,973 |
|
522 |
Petrobras Tokenized Stock (Ondo)
PBRon
Defi PBRon
|
$20.7 |
0.65% |
-2.49% |
-7.23% |
2,430,999 |
892,997 |
|
523 |
Tarot
TAROT
Defi TAROT
|
$0.0357 |
-1.14% |
-2.09% |
-0.08% |
2,419,738 |
5,626 |
|
524 |
9D NFT
COGI
Defi COGI
|
$0.0211 |
-0.23% |
0.75% |
-38.53% |
562,558 |
14,105 |
|
525 |
Ribbon Finance
RBN
Defi RBN
|
$0.0292 |
0.37% |
2.98% |
8.47% |
2,405,329 |
21 |
|
526 |
Vai
VAI
Defi VAI
|
$1 |
0% |
0.03% |
-0.06% |
2,401,312 |
5,983 |
|
527 |
Anduril tokenized stock (PreStocks)
ANDURIL
Defi ANDURIL
|
$166 |
-0.01% |
0.04% |
2.34% |
2,394,986 |
1,774,408 |
|
528 |
Kwenta
KWENTA
Defi KWENTA
|
$5.4 |
0% |
-4.91% |
3.54% |
2,349,938 |
0 |
|
529 |
Buying.com
BUY
Defi BUY
|
$0.0071 |
-0.02% |
0.15% |
12.82% |
2,340,863 |
10,175 |
|
530 |
Trias Token (New)
TRIAS
Defi TRIAS
|
$0.47 |
0.01% |
-6.07% |
-7.5% |
2,330,943 |
32,721 |
|
531 |
QuantumCoin
Q
Defi Q
|
$0 |
-0.03% |
0.18% |
-1.5% |
2,320,946 |
281 |
|
532 |
Cisco Systems Tokenized Stock (Ondo)
CSCOon
Defi CSCOon
|
$93 |
-0.13% |
0.39% |
0.45% |
2,313,786 |
1,862,772 |
|
533 |
Coherent Tokenized Stock (Ondo)
COHRon
Defi COHRon
|
$311 |
0.29% |
-9.68% |
-1.65% |
2,313,274 |
3,087,917 |
|
534 |
Hathor
HTR
Defi HTR
|
$0.0044 |
-0.13% |
1.06% |
-4.16% |
2,254,748 |
68,470 |
|
535 |
KYVE Network
KYVE
Defi KYVE
|
$0.0019 |
0.05% |
-2.07% |
1.78% |
2,250,170 |
1,940 |
|
536 |
iMe Lab
LIME
Defi LIME
|
$0.0029 |
0.18% |
-0.86% |
11.71% |
2,221,913 |
197,948 |
|
537 |
Radiant
RXD
Defi RXD
|
$0.0001 |
-0.03% |
0.07% |
1.24% |
2,218,566 |
192,148 |
|
538 |
HyperGPT
HGPT
Defi HGPT
|
$0.0024 |
-0.16% |
-3.93% |
5.23% |
2,163,183 |
401,000 |
|
539 |
Particl
PART
Defi PART
|
$0.14 |
1.1% |
-7.24% |
-20.19% |
2,161,551 |
55,833 |
|
540 |
XELIS
XEL
Defi XEL
|
$0.41 |
2.18% |
-8.1% |
13.93% |
2,153,335 |
19,276 |
|
541 |
Echo Protocol
ECHO
Defi ECHO
|
$0.0066 |
4.34% |
3.41% |
4.67% |
2,111,748 |
122,584 |
|
542 |
unFederalReserve
eRSDL
Defi eRSDL
|
$0.0019 |
-0.02% |
-0.11% |
7.27% |
820,784 |
1,027 |
|
543 |
Games for a Living
GFAL
Defi GFAL
|
$0.0005 |
-0.01% |
-1.49% |
-2.77% |
2,111,244 |
45 |
|
544 |
YF Link
YFL
Defi YFL
|
$5.5 |
0% |
0% |
0% |
299,706 |
0 |
|
545 |
Unitrade
TRADE
Defi TRADE
|
$0.0131 |
0% |
0% |
-0.04% |
257,647 |
0 |
|
546 |
Starbucks Tokenized Stock (Ondo)
SBUXon
Defi SBUXon
|
$105 |
-0.16% |
-2.32% |
-0.95% |
2,087,217 |
1,512,811 |
|
547 |
Reservoir
DAM
Defi DAM
|
$0.0104 |
-0.51% |
4.5% |
-21.32% |
2,073,951 |
277,314 |
|
548 |
Hacken Token
HAI
Defi HAI
|
$0.0025 |
-0.24% |
-6.24% |
-12.06% |
2,050,647 |
94,782 |
|
549 |
RocketX exchange
RVF
Defi RVF
|
$0.0216 |
-0.08% |
-8.43% |
-23.17% |
2,024,511 |
7,136 |
|
550 |
ServiceNow Tokenized Stock (Ondo)
NOWon
Defi NOWon
|
$468 |
-0.45% |
5.08% |
6.54% |
1,979,848 |
1,871,462 |
|
551 |
Toyota Tokenized Stock (Ondo)
TMon
Defi TMon
|
$190 |
0% |
-2.91% |
-1.57% |
1,964,767 |
105,988 |
|
552 |
XSwap
XSWAP
Defi XSWAP
|
$0.0066 |
-0.21% |
-1.41% |
-2.25% |
1,964,069 |
3,603 |
|
553 |
VAIOT
VAI
Defi VAI
|
$0.0049 |
1.38% |
-2.87% |
3.17% |
1,937,382 |
45,263 |
|
554 |
VOOI
VOOI
Defi VOOI
|
$0.0061 |
-0.08% |
-3.37% |
-8.04% |
1,929,253 |
386,176 |
|
555 |
Carbon Protocol
SWTH
Defi SWTH
|
$0.0012 |
0% |
0% |
0% |
1,832,927 |
0 |
|
556 |
Neutron
NTRN
Defi NTRN
|
$0.0032 |
-0.03% |
1.17% |
1.53% |
1,926,622 |
625,619 |
|
557 |
RHEA Finance
RHEA
Defi RHEA
|
$0.0096 |
0.08% |
-3.79% |
2.75% |
1,915,062 |
348,820 |
|
558 |
Utya Black
UTYAB
Defi UTYAB
|
$0.0013 |
17.27% |
-16.77% |
38.05% |
1,301,667 |
26,686 |
|
559 |
Wownero
WOW
Defi WOW
|
$0.0373 |
0% |
0% |
3.46% |
3,240,111 |
0 |
|
560 |
IDEX
IDEX
Defi IDEX
|
$0.0019 |
-0.21% |
-0.24% |
-2.12% |
1,858,561 |
388,795 |
|
561 |
VK Token
VK
Defi VK
|
$0.0002 |
0% |
-0.49% |
-0.28% |
1,820,000 |
0 |
|
562 |
Nibiru
NIBI
Defi NIBI
|
$0.0018 |
0.01% |
-0.27% |
-8.04% |
1,807,992 |
265,140 |
|
563 |
Superp
SUP
Defi SUP
|
$0.0084 |
125.32% |
160.33% |
148.56% |
1,807,069 |
544,323 |
|
564 |
Pipe Network
PIPE
Defi PIPE
|
$0.0181 |
0.03% |
0.68% |
-2.77% |
1,805,584 |
70,385 |
|
565 |
IBM Tokenized Stock (Ondo)
IBMon
Defi IBMon
|
$233 |
-0.04% |
1.62% |
-0.35% |
1,797,379 |
965,397 |
|
566 |
Dynex
DNX
Defi DNX
|
$0.0168 |
-1.18% |
-6.84% |
14.26% |
1,795,231 |
72,492 |
|
567 |
EOSDT
EOSDT
Defi Stable EOSDT
|
$0.47 |
0% |
0% |
-0.86% |
1,241,870 |
0 |
|
568 |
Rai Reflex Index
RAI
Defi RAI
|
$3.1 |
0.04% |
-0.48% |
0.12% |
1,750,883 |
548 |
|
569 |
Kin
KIN
Defi KIN
|
$0 |
-1.78% |
1.74% |
7.91% |
1,750,649 |
64,791 |
|
570 |
Baidu Tokenized Stock (Ondo)
BIDUon
Defi BIDUon
|
$139 |
0.22% |
-0.54% |
10.82% |
1,733,069 |
855,534 |
|
571 |
Chrono.tech
TIME
Defi TIME
|
$2.4 |
2.68% |
-15.05% |
-52.63% |
1,722,533 |
116,094 |
|
572 |
Equinix Tokenized Stock (Ondo)
EQIXon
Defi EQIXon
|
$1077 |
0.01% |
-2.05% |
-0.84% |
1,721,364 |
682,078 |
|
573 |
COVER Protocol
COVER
Defi COVER
|
$3.1 |
0% |
0% |
-52.57% |
241,525 |
0 |
|
574 |
Equilibria Finance
EQB
Defi EQB
|
$0.0504 |
0% |
-2.8% |
13.5% |
1,704,793 |
0 |
|
575 |
NFTX
NFTX
Defi NFTX
|
$19.5 |
0% |
0% |
0% |
2,382,181 |
0 |
|
576 |
Broadcom tokenized stock (xStock)
AVGOX
Defi AVGOX
|
$414 |
0.1% |
-2.81% |
-1.01% |
1,677,427 |
992,647 |
|
577 |
TrueFi
TRU
Defi TRU
|
$0.0013 |
-0.25% |
-1.13% |
-22.68% |
1,672,030 |
732,636 |
|
578 |
Polytrade
TRADE
Defi TRADE
|
$0.0405 |
-0.47% |
-1.45% |
7.83% |
1,670,964 |
108,829 |
|
579 |
Perpetual Protocol
PERP
Defi PERP
|
$0.0252 |
-0.05% |
-1.08% |
-0.9% |
1,661,444 |
120,744 |
|
580 |
Darwinia Network
RING
Defi RING
|
$0.0011 |
-0.02% |
1.25% |
-5.09% |
1,870,172 |
36,595 |
|
581 |
mStable Governance Token: Meta (MTA)
MTA
Defi MTA
|
$0.0299 |
-0.17% |
-4.09% |
-1.43% |
1,657,186 |
5 |
|
582 |
Minter Network
BIP
Defi BIP
|
$0.0002 |
0% |
0% |
2.96% |
1,411,180 |
0 |
|
583 |
ZClassic
ZCL
Defi ZCL
|
$0.18 |
-0.04% |
-1.74% |
-22.83% |
1,643,135 |
0 |
|
584 |
MIDAS
MDS
Defi MDS
|
$0.99 |
0% |
0% |
0% |
1,094,233 |
0 |
|
585 |
Pandora
PANDORA
Defi PANDORA
|
$164 |
0% |
-6.96% |
16.45% |
1,639,284 |
0 |
|
586 |
Linde plc Tokenized Stock (Ondo)
LINon
Defi LINon
|
$501 |
-0.15% |
-0.84% |
-1.69% |
1,638,125 |
893,910 |
|
587 |
LayerX
LX
Defi LX
|
$0.0002 |
0% |
-6.92% |
-31.63% |
1,604,939 |
0 |
|
588 |
Serum
SRM
Defi SRM
|
$0.0061 |
-0.05% |
-0.3% |
26.6% |
1,604,529 |
165,816 |
|
589 |
Verasity
VRA
Defi VRA
|
$0 |
-2.19% |
-7.26% |
-1.65% |
1,593,063 |
319,677 |
|
590 |
Standard Protocol
STND
Defi STND
|
$0.0306 |
0.42% |
-9.39% |
-29.86% |
410,380 |
317,556 |
|
591 |
NodeOps
NODE
Defi NODE
|
$0.0119 |
-0.07% |
-3.04% |
-0.95% |
1,586,565 |
8,014,733 |
|
592 |
Zenon
ZNN
Defi ZNN
|
$0.25 |
-0.02% |
1.95% |
0% |
1,583,902 |
0 |
|
593 |
SWEAT
SWEAT
Defi SWEAT
|
$0.0002 |
1.89% |
0.43% |
-0.72% |
1,593,175 |
2,754,403 |
|
594 |
UNCX Network
UNCX
Defi UNCX
|
$33.2 |
-0.01% |
0.61% |
-1.7% |
1,548,394 |
1 |
|
595 |
Phantasma
SOUL
Defi SOUL
|
$0.0125 |
0% |
-1.67% |
-2.5% |
1,547,175 |
127,220 |
|
596 |
Crypterium
CRPT
Defi CRPT
|
$0.0162 |
0% |
0% |
0% |
1,532,553 |
0 |
|
597 |
Ethereum Stake
ETHYS
Defi ETHYS
|
$1.8 |
0% |
0% |
-2.34% |
363,758 |
0 |
|
598 |
Areum
AREA
Defi AREA
|
$0.0129 |
-3.52% |
-0.77% |
-1.22% |
1,520,159 |
20,952 |
|
599 |
StaFi
FIS
Defi FIS
|
$0.0106 |
-0.07% |
-1.53% |
1.51% |
1,506,914 |
226,719 |
|
600 |
WELF
WELF
Defi WELF
|
$0.12 |
-0.43% |
2.75% |
5.11% |
1,495,400 |
115,512 |
|
601 |
Vanilla Network
VNLA
Defi VNLA
|
$0.48 |
0% |
0% |
-2.29% |
382,801 |
0 |
|
602 |
Nasdaq tokenized stock (xStock)
QQQX
Defi QQQX
|
$553 |
0.49% |
0.56% |
0.56% |
1,660,385 |
3,571 |
|
603 |
Crypton
CRP
Defi CRP
|
$0.14 |
-0.16% |
0.5% |
-0.63% |
1,476,877 |
191,723 |
|
604 |
General Electric Tokenized Stock (Ondo)
GEon
Defi GEon
|
$304 |
-0.17% |
-0.99% |
5.04% |
1,469,734 |
1,142,152 |
|
605 |
Kaon
AKRO
Defi AKRO
|
$0.0004 |
0.01% |
2.13% |
0.46% |
1,750,168 |
166,301 |
|
606 |
DerivaDAO
DDX
Defi DDX
|
$0.054 |
0.39% |
-0.11% |
5.29% |
1,409,002 |
1 |
|
607 |
Graphlinq Chain
GLQ
Defi GLQ
|
$0.0041 |
-0.13% |
-2.56% |
4.81% |
1,408,400 |
104,236 |
|
608 |
Palo Alto Networks Tokenized Stock (Ondo)
PANWon
Defi PANWon
|
$195 |
0.7% |
6.77% |
9.24% |
1,392,527 |
801,953 |
|
609 |
Super Micro Computer Tokenized Stock (Ondo)
SMCIon
Defi SMCIon
|
$33.4 |
-0.01% |
-2.77% |
22.46% |
1,390,166 |
2,682,947 |
|
610 |
SALT
SALT
Defi SALT
|
$0.0116 |
0% |
10.13% |
38.06% |
1,388,542 |
0 |
|
611 |
Boeing Tokenized Stock (Ondo)
BAon
Defi BAon
|
$231 |
0.12% |
0.28% |
1.12% |
1,372,520 |
1,138,477 |
|
612 |
OpenGPU
OGPU
Defi OGPU
|
$0.0699 |
-0.01% |
-0.25% |
4.99% |
1,372,167 |
48,829 |
|
613 |
Cere Network
CERE
Defi CERE
|
$0.0002 |
0.26% |
-1.39% |
-0.6% |
1,364,743 |
73,096 |
|
614 |
Cellframe
CELL
Defi CELL
|
$0.0475 |
-0.25% |
-6.73% |
8.37% |
1,358,523 |
574,292 |
|
615 |
BytomDAO
BTM
Defi BTM
|
$0.0009 |
0% |
0% |
0% |
1,358,212 |
0 |
|
616 |
Hims & Hers Health Tokenized Stock (Ondo)
HIMSon
Defi HIMSon
|
$25.6 |
0.32% |
-4.74% |
-5.45% |
1,339,866 |
866,604 |
|
617 |
Fusion
FSN
Defi FSN
|
$0.017 |
-0.01% |
0% |
1.81% |
1,329,776 |
5,529 |
|
618 |
UnitedHealth Tokenized Stock (Ondo)
UNHon
Defi UNHon
|
$374 |
0.33% |
0.42% |
-0.36% |
1,312,979 |
1,932,586 |
|
619 |
Owlto Finance
OWL
Defi OWL
|
$0.0039 |
0.03% |
-0.13% |
2.3% |
1,299,950 |
1,290,658 |
|
620 |
TMX
TMX
Defi TMX
|
$2.5 |
0% |
0.01% |
0.01% |
1,298,575 |
0 |
|
621 |
Eli Lilly tokenized stock (xStock)
LLYX
Defi LLYX
|
$974 |
-0.45% |
-2.37% |
3.8% |
1,292,291 |
59,284 |
|
622 |
Costco Tokenized Stock (Ondo)
COSTon
Defi COSTon
|
$1011 |
0.38% |
0.7% |
-0.18% |
1,288,317 |
4,609,438 |
|
623 |
Sigma.Money
SIGMA
Defi SIGMA
|
$0.0089 |
0.89% |
-0.57% |
-15.67% |
1,287,901 |
172,991 |
|
624 |
dForce
DF
Defi DF
|
$0.0013 |
0% |
0% |
0.01% |
1,283,944 |
22,765 |
|
625 |
Ranger
RNGR
Defi RNGR
|
$0.13 |
-3.46% |
-0.53% |
3.46% |
1,274,135 |
94,000 |
|
626 |
KiloEx
KILO
Defi KILO
|
$0.006 |
0.21% |
0.04% |
-2.9% |
1,266,430 |
169,947 |
|
627 |
Persistence One
XPRT
Defi XPRT
|
$0.0059 |
-0.38% |
-3.89% |
9.98% |
1,262,741 |
7,749 |
|
628 |
CoreWeave Tokenized Stock (Ondo)
CRWVon
Defi CRWVon
|
$128 |
0.36% |
-6.75% |
13.95% |
1,244,292 |
1,006,515 |
|
629 |
Airbnb Tokenized Stock (Ondo)
ABNBon
Defi ABNBon
|
$140 |
-0.12% |
-0.18% |
-0.01% |
1,237,716 |
894,598 |
|
630 |
Abbott Tokenized Stock (Ondo)
ABTon
Defi ABTon
|
$88 |
-0.62% |
0.67% |
-3.97% |
1,213,973 |
1,721,207 |
|
631 |
Wells Fargo Tokenized Stock (Ondo)
WFCon
Defi WFCon
|
$79.9 |
-0.08% |
-2.34% |
-3.83% |
1,200,637 |
923,714 |
|
632 |
DFI.Money
YFII
Defi YFII
|
$31 |
-0.06% |
1.95% |
1.61% |
1,197,662 |
126,932 |
|
633 |
RichQUACK.com
QUACK
Defi QUACK
|
$0 |
5.86% |
-9.05% |
12.77% |
1,186,476 |
574 |
|
634 |
AirSwap
AST
Defi AST
|
$0.0068 |
0% |
-2.85% |
6.25% |
1,186,456 |
66,191 |
|
635 |
Union
U
Defi U
|
$0.0006 |
0.34% |
-4.57% |
-3.9% |
1,182,004 |
2,457,254 |
|
636 |
UnitedHealth tokenized stock (xStock)
UNHX
Defi UNHX
|
$375 |
0.14% |
0.17% |
-0.78% |
1,181,280 |
62,331 |
|
637 |
QORPO WORLD
QORPO
Defi QORPO
|
$0.0019 |
0.1% |
-1% |
-0.15% |
1,181,116 |
109,273 |
|
638 |
ParaSwap
PSP
Defi PSP
|
$0.0016 |
0.39% |
-1.8% |
3.46% |
1,180,137 |
21 |
|
639 |
Vexanium
VEX
Defi VEX
|
$0.0016 |
0% |
-0.12% |
-2.07% |
1,173,658 |
50,521 |
|
640 |
Goldman Sachs Tokenized Stock (Ondo)
GSon
Defi GSon
|
$932 |
-0.27% |
-1.99% |
0.48% |
1,172,729 |
1,172,648 |
|
641 |
Mastercard Tokenized Stock (Ondo)
MAon
Defi MAon
|
$502 |
-0.2% |
1.79% |
-0.76% |
1,165,878 |
2,071,038 |
|
642 |
Clore.ai
CLORE
Defi CLORE
|
$0.0018 |
0.01% |
-2.11% |
11.37% |
1,161,997 |
3,200,486 |
|
643 |
ICHI
ICHI
Defi ICHI
|
$0.12 |
0% |
-1.7% |
2.88% |
1,158,355 |
0 |
|
644 |
xAI tokenized stock (PreStocks)
XAI
Defi XAI
|
$105 |
-0.03% |
2.39% |
1.35% |
1,145,453 |
12,608 |
|
645 |
Nike Tokenized Stock (Ondo)
NKEon
Defi NKEon
|
$44.9 |
0% |
1.53% |
-0.25% |
1,136,465 |
938,662 |
|
646 |
Netflix Tokenized Stock (Ondo)
NFLXon
Defi NFLXon
|
$883 |
-0.21% |
0.31% |
-5.72% |
1,134,002 |
1,006,083 |
|
647 |
Waves Enterprise
WEST
Defi WEST
|
$0.005 |
-2% |
-2.9% |
-0.67% |
1,130,862 |
1,402 |
|
648 |
Saito
SAITO
Defi SAITO
|
$0.0006 |
-0.61% |
2.24% |
2.15% |
1,128,268 |
32,004 |
|
649 |
Novo Nordisk tokenized stock (xStock)
NVOX
Defi NVOX
|
$45.3 |
0% |
-1.5% |
6.89% |
1,123,688 |
1,121 |
|
650 |
Izumi Finance
IZI
Defi IZI
|
$0.0014 |
0.01% |
-7.23% |
-10.68% |
1,126,560 |
328 |
|
651 |
HyperCycle
HYPC
Defi HYPC
|
$0.0072 |
0% |
1.97% |
-0.08% |
1,118,875 |
0 |
|
652 |
Oiler Network
OIL
Defi OIL
|
$0.028 |
0% |
0% |
0% |
1,029,003 |
0 |
|
653 |
Comcast tokenized stock (xStock)
CMCSAX
Defi CMCSAX
|
$28.3 |
-0.06% |
-0.91% |
-2.63% |
1,114,891 |
615,486 |
|
654 |
JD.com Tokenized Stock (Ondo)
JDon
Defi JDon
|
$31.4 |
0.23% |
-0.47% |
0.12% |
1,110,085 |
869,263 |
|
655 |
BitMine Immersion Technologies Tokenized Stock (Ondo)
BMNRon
Defi BMNRon
|
$22 |
0.67% |
-3.75% |
3.32% |
1,097,810 |
1,082,975 |
|
656 |
Push Protocol
PUSH
Defi PUSH
|
$0.0121 |
0.11% |
-0.68% |
2.22% |
1,089,385 |
456,453 |
|
657 |
Keep4r
KP4R
Defi KP4R
|
$2.7 |
0% |
0% |
-0.49% |
230,046 |
0 |
|
658 |
Entangle
NGL
Defi NGL
|
$0.0017 |
0.67% |
-37.3% |
-6.33% |
957,541 |
125,031 |
|
659 |
Solar
SXP
Defi SXP
|
$0.0016 |
0.68% |
34.84% |
38.48% |
1,047,667 |
1,028,731 |
|
660 |
Areon Network
AREA
Defi AREA
|
$0.0128 |
0.01% |
-3.57% |
-13.2% |
1,512,146 |
7,916 |
|
661 |
Accenture Tokenized Stock (Ondo)
ACNon
Defi ACNon
|
$183 |
0.03% |
2.18% |
1.05% |
1,036,089 |
3,557,741 |
|
662 |
Cream Finance
CREAM
Defi CREAM
|
$0.55 |
-0.76% |
-16.54% |
-11.17% |
1,020,214 |
0 |
|
663 |
Chipotle Tokenized Stock (Ondo)
CMGon
Defi CMGon
|
$33 |
0.5% |
0.2% |
-2.59% |
1,009,430 |
825,050 |
|
664 |
AirDAO
AMB
Defi AMB
|
$0.0002 |
-0.06% |
2.47% |
-8.52% |
1,065,519 |
231,101 |
|
665 |
PayPal Tokenized Stock (Ondo)
PYPLon
Defi PYPLon
|
$46.5 |
-0.08% |
0.09% |
-7.56% |
1,000,581 |
834,605 |
|
666 |
Futu Holdings Tokenized Stock (Ondo)
FUTUon
Defi FUTUon
|
$147 |
-0.43% |
-13.98% |
-6.42% |
991,297 |
912,840 |
|
667 |
Horizon Protocol
HZN
Defi HZN
|
$0.0096 |
0.21% |
-4.78% |
-16.65% |
1,159,072 |
203,920 |
|
668 |
Salesforce Tokenized Stock (Ondo)
CRMon
Defi CRMon
|
$187 |
-0.35% |
2.9% |
5.33% |
978,969 |
2,568,653 |
|
669 |
Goldman Sachs tokenized stock (xStock)
GSX
Defi GSX
|
$961 |
0% |
2.75% |
3.67% |
960,830 |
679 |
|
670 |
E Money
EMYC
Defi EMYC
|
$0.0043 |
0.14% |
-7.76% |
2.96% |
955,541 |
104,935 |
|
671 |
ZKBase
ZKB
Defi ZKB
|
$0.0065 |
0% |
0% |
0.02% |
1,282,320 |
0 |
|
672 |
Disney Tokenized Stock (Ondo)
DISon
Defi DISon
|
$109 |
0.33% |
-0.07% |
4.57% |
954,382 |
693,939 |
|
673 |
Adobe Tokenized Stock (Ondo)
ADBEon
Defi ADBEon
|
$255 |
-0.62% |
2.29% |
3.82% |
953,120 |
2,311,398 |
|
674 |
Echelon (EchelonMarket)
ELON
Defi ELON
|
$0.0706 |
1.37% |
-0.06% |
11.9% |
952,946 |
204,474 |
|
675 |
iBoxx $ High Yield Corporate Bond Tokenized ETF (Ondo)
HYGon
Defi HYGon
|
$83 |
-0.05% |
-0.4% |
-0.29% |
942,232 |
121 |
|
676 |
EverRise
RISE
Defi RISE
|
$0 |
0% |
-3.96% |
-3.45% |
935,052 |
4 |
|
677 |
WINR Protocol
WINR
Defi WINR
|
$0.0013 |
0% |
1.28% |
-7.1% |
931,977 |
0 |
|
678 |
Ethereum Yield
ETHY
Defi ETHY
|
$2 |
-0.23% |
12.57% |
12.7% |
200,111 |
111 |
|
679 |
Intuit Tokenized Stock (Ondo)
INTUon
Defi INTUon
|
$408 |
0.03% |
4.67% |
4.82% |
907,234 |
922,849 |
|
680 |
MultiVAC
MTV
Defi MTV
|
$0.0003 |
-0.19% |
-0.38% |
-3.43% |
903,093 |
220,060 |
|
681 |
Johnson & Johnson tokenized stock (xStock)
JNJX
Defi JNJX
|
$225 |
0% |
0.74% |
-0.73% |
899,760 |
1,195 |
|
682 |
v.systems
VSYS
Defi VSYS
|
$0.0002 |
-0.07% |
1.12% |
3.34% |
894,783 |
603,202 |
|
683 |
American Express Tokenized Stock (Ondo)
AXPon
Defi AXPon
|
$320 |
0.04% |
-1.06% |
-1.31% |
894,447 |
881,979 |
|
684 |
Neurai
XNA
Defi XNA
|
$0.0001 |
0.31% |
1.58% |
-1.21% |
892,813 |
58,565 |
|
685 |
JPMorgan Chase tokenized stock (xStock)
JPMX
Defi JPMX
|
$303 |
-0.9% |
-4.07% |
-3.52% |
877,308 |
382 |
|
686 |
S&P Global Tokenized Stock (Ondo)
SPGIon
Defi SPGIon
|
$431 |
-0.1% |
1.18% |
0.05% |
860,924 |
710,502 |
|
687 |
DeFi Kingdoms
JEWEL
Defi JEWEL
|
$0.0075 |
0% |
-0.01% |
1.36% |
856,837 |
0 |
|
688 |
Merck tokenized stock (xStock)
MRKX
Defi MRKX
|
$114 |
0% |
0% |
2.46% |
854,475 |
2 |
|
689 |
AgentLISA
LISA
Defi LISA
|
$0.0039 |
0.23% |
-2.95% |
-8.81% |
848,078 |
3,996 |
|
690 |
RingDAO
RING
Defi RING
|
$0.0005 |
-0.01% |
-1.99% |
1.57% |
845,953 |
184 |
|
691 |
Maiga
MAIGA
Defi MAIGA
|
$0.003 |
-0.01% |
-0.36% |
3.54% |
836,051 |
41,490 |
|
692 |
Uber Tokenized Stock (Ondo)
UBERon
Defi UBERon
|
$77 |
-0.64% |
-3.42% |
3.31% |
832,966 |
938,546 |
|
693 |
DeFi
DEFI
Defi DEFI
|
$0.0002 |
2.27% |
-0.14% |
2.98% |
832,279 |
104,456 |
|
694 |
Uno Re
UNO
Defi UNO
|
$0.0078 |
0.09% |
2.6% |
0.8% |
865,877 |
29,635 |
|
695 |
META FINANCIAL AI
MEFAI
Defi MEFAI
|
$0.0014 |
-0.29% |
-3.05% |
-8.66% |
819,298 |
164,550 |
|
696 |
Shiden Network
SDN
Defi SDN
|
$0.0118 |
-10.83% |
7.25% |
2.81% |
812,099 |
3,607 |
|
697 |
DoorDash Tokenized Stock (Ondo)
DASHon
Defi DASHon
|
$172 |
-0.25% |
2.46% |
1.36% |
811,469 |
119,356 |
|
698 |
Unistake
UNISTAKE
Defi UNISTAKE
|
$0.0047 |
0% |
0% |
-1.6% |
1,047,755 |
0 |
|
699 |
Nebius Group Tokenized Stock (Ondo)
NBISon
Defi NBISon
|
$184 |
0.99% |
-5.5% |
33.54% |
806,561 |
802,884 |
|
700 |
FIO Protocol
FIO
Defi FIO
|
$0.0009 |
-0.03% |
0% |
2.82% |
806,272 |
603,481 |
|
701 |
Matrix AI Network
MAN
Defi MAN
|
$0.0017 |
1.44% |
-12.22% |
-12.85% |
798,797 |
46,693 |
|
702 |
Apollo Global Management Tokenized Stock (Ondo)
APOon
Defi APOon
|
$128 |
0.49% |
-1.4% |
-1.24% |
786,781 |
5 |
|
703 |
Hydro
HYDRO
Defi HYDRO
|
$0.0003 |
0% |
0% |
0.07% |
30,781 |
0 |
|
704 |
DAOventures
DVD
Defi DVD
|
$0.0106 |
0% |
0.01% |
3.95% |
97,513 |
0 |
|
705 |
Hakka.Finance
HAKKA
Defi HAKKA
|
$0.002 |
0% |
0.05% |
-0.09% |
765,389 |
0 |
|
706 |
HyperAlloy
ALLOY
Defi ALLOY
|
$0.0047 |
-0.07% |
1.1% |
76.98% |
16,078 |
0 |
|
707 |
HyperBitcoinAlloy
ALLOY
Defi ALLOY
|
$0.0048 |
-0.75% |
3.03% |
4.26% |
16,577 |
0 |
|
708 |
Acala Token
ACA
Defi ACA
|
$0.0006 |
0.04% |
1.99% |
-5.34% |
743,732 |
93,958 |
|
709 |
MercadoLibre Tokenized Stock (Ondo)
MELIon
Defi MELIon
|
$1861 |
0.58% |
0.93% |
2.96% |
742,927 |
754,306 |
|
710 |
D-Wave Quantum Tokenized Stock (Ondo)
QBTSon
Defi QBTSon
|
$22.1 |
-0.11% |
-6.97% |
9.76% |
738,721 |
788,429 |
|
711 |
Lnfi Network
LN
Defi LN
|
$0.0075 |
0% |
-0.16% |
-0.29% |
736,973 |
217 |
|
712 |
BitcoinAlloy
ALLOY
Defi ALLOY
|
$0.0045 |
-0.05% |
0.08% |
-2.16% |
15,546 |
0 |
|
713 |
Rocket Lab Tokenized Stock (Ondo)
RKLBon
Defi RKLBon
|
$78.7 |
0.34% |
-6.44% |
-4.3% |
731,300 |
892,878 |
|
714 |
Rangers Protocol Gas
RPG
Defi RPG
|
$0.0819 |
0% |
0% |
1.72% |
762,147 |
0 |
|
715 |
BitcoinAlloy
BTCA
Defi BTCA
|
$0.0045 |
0% |
0% |
-3.41% |
15,515 |
0 |
|
716 |
Alloy ShahramBank
BTCA
Defi BTCA
|
$0.0045 |
0% |
0% |
-0.12% |
15,515 |
0 |
|
717 |
DeFiChain
DFI
Defi DFI
|
$0.0009 |
2.44% |
1.95% |
-36.16% |
721,045 |
1,085 |
|
718 |
Warp Finance
WARP
Defi WARP
|
$0.56 |
0% |
0% |
-5.73% |
2,639 |
0 |
|
719 |
Multibit
MUBI
Defi MUBI
|
$0.0008 |
-0.78% |
-10.94% |
6.25% |
719,600 |
91,990 |
|
720 |
CafeSwap Token
BREW
Defi BREW
|
$0.0017 |
0% |
0% |
0% |
50,912 |
0 |
|
721 |
Celsius
CEL
Defi CEL
|
$0.019 |
0.14% |
-1.17% |
5.17% |
717,534 |
443 |
|
722 |
ShahramBank Coin
BTCA
Defi BTCA
|
$0.0045 |
0% |
0% |
0.88% |
15,515 |
0 |
|
723 |
Biswap
BSW
Defi BSW
|
$0.001 |
-0.15% |
0.57% |
3.67% |
707,910 |
128,355 |
|
724 |
Choise.ai
CHO
Defi CHO
|
$0.0014 |
-0.01% |
-0.7% |
-0.68% |
700,139 |
83,298 |
|
725 |
Anduril tokenized stock (PreStocks)
ANDURL
Defi ANDURL
|
$80.4 |
10.3% |
10.3% |
10.3% |
920,406 |
577,043 |
|
726 |
Stratos
STOS
Defi STOS
|
$0.0179 |
0.9% |
1.3% |
-16.66% |
695,708 |
117,218 |
|
727 |
Rezerve Money
RZR
Defi RZR
|
$0.81 |
0% |
-0.65% |
3.7% |
688,667 |
0 |
|
728 |
Blockasset
BLOCK
Defi BLOCK
|
$0.0022 |
0.01% |
1.87% |
-8.37% |
685,692 |
0 |
|
729 |
StreamCoin
STRM
Defi STRM
|
$0.0005 |
-0.35% |
7.91% |
23.56% |
684,229 |
102,520 |
|
730 |
Procter & Gamble tokenized stock (xStock)
PGX
Defi PGX
|
$151 |
0.26% |
0.76% |
0.93% |
685,404 |
289,177 |
|
731 |
Meter Governance
MTRG
Defi MTRG
|
$0.0212 |
0.04% |
-1.13% |
1.09% |
683,036 |
64,493 |
|
732 |
Gamium
GMM
Defi GMM
|
$0 |
3.4% |
-6.19% |
-26.46% |
677,898 |
2,560 |
|
733 |
Creditlink
CDL
Defi CDL
|
$0.0033 |
-0.35% |
-3.16% |
4.58% |
676,752 |
92,034 |
|
734 |
SingularityDAO
SDAO
Defi SDAO
|
$0.0082 |
0.07% |
8.84% |
6.58% |
675,005 |
0 |
|
735 |
Anome
ANOME
Defi ANOME
|
$0.0222 |
0.01% |
2.72% |
1.26% |
665,506 |
1,771,884 |
|
736 |
Shyft Network
SHFT
Defi SHFT
|
$0.0003 |
0.06% |
-1.02% |
2.5% |
644,296 |
75 |
|
737 |
GAIMIN
GMRX
Defi GMRX
|
$0 |
-0.01% |
-0.05% |
-22.73% |
643,334 |
3,158 |
|
738 |
Rubic
RBC
Defi RBC
|
$0.0038 |
-0.11% |
-1.97% |
-0.78% |
627,210 |
117,105 |
|
739 |
Bank of America tokenized stock (xStock)
BACX
Defi BACX
|
$53.5 |
0% |
-0.04% |
0% |
626,368 |
111 |
|
740 |
Linde tokenized stock (xStock)
LINX
Defi LINX
|
$502 |
0% |
0% |
-0.74% |
625,202 |
145 |
|
741 |
Oikos
OKS
Defi OKS
|
$0.0008 |
0% |
0% |
0% |
194,046 |
0 |
|
742 |
Aryacoin
AYA
Defi AYA
|
$0.0003 |
0% |
0% |
-44.93% |
309,738 |
0 |
|
743 |
BiFi
BIFI
Defi BIFI
|
$0.0013 |
0.01% |
-1.44% |
58.74% |
618,134 |
2,554 |
|
744 |
Mdex
MDX
Defi MDX
|
$0.0006 |
0% |
-0.8% |
-1.07% |
614,220 |
21 |
|
745 |
McDonald's tokenized stock (xStock)
MCDX
Defi MCDX
|
$290 |
-0.12% |
0.83% |
-2.4% |
613,100 |
1,848,665 |
|
746 |
RigoBlock
GRG
Defi GRG
|
$0.23 |
0% |
13.93% |
30.72% |
608,608 |
0 |
|
747 |
DarkStar
DARK
Defi DARK
|
$0 |
0% |
-0.82% |
-0.82% |
0 |
0 |
|
748 |
Dione Protocol
DIONE
Defi DIONE
|
$0.0001 |
3.64% |
1.15% |
4.1% |
607,446 |
6,696 |
|
749 |
Reddit Tokenized Stock (Ondo)
RDDTon
Defi RDDTon
|
$163 |
-0.13% |
-2.16% |
10.15% |
606,056 |
883,981 |
|
750 |
Aurora
AOA
Defi AOA
|
$0.0001 |
0% |
0% |
0.15% |
614,707 |
0 |
|
751 |
LayerEdge
EDGEN
Defi EDGEN
|
$0.0021 |
-0.98% |
-1.96% |
2.92% |
600,190 |
5,446,028 |
|
752 |
TTcoin Network
TC
Defi TC
|
$0.0001 |
0.12% |
0.19% |
2.95% |
597,126 |
377,438 |
|
753 |
Add.xyz
ADD
Defi ADD
|
$0.009 |
0% |
0% |
-0.05% |
74,585 |
0 |
|
754 |
Thermo Fisher tokenized stock (xStock)
TMOX
Defi TMOX
|
$472 |
0% |
-0.22% |
2.09% |
594,922 |
11 |
|
755 |
Strategy Stretch Preferred Tokenized Stock (Ondo)
STRCon
Defi STRCon
|
$100 |
-0.01% |
-0.01% |
0.17% |
588,573 |
2,977 |
|
756 |
Stride
STRD
Defi STRD
|
$0.0145 |
-0.03% |
-27.85% |
-12.17% |
584,943 |
15 |
|
757 |
Shopify Tokenized Stock (Ondo)
SHOPon
Defi SHOPon
|
$111 |
1.29% |
5.22% |
-8.73% |
579,813 |
1,032,070 |
|
758 |
Matchain
MAT
Defi MAT
|
$0.0358 |
0.77% |
1% |
-2.22% |
572,373 |
856,624 |
|
759 |
Salesforce tokenized stock (xStock)
CRMX
Defi CRMX
|
$183 |
0% |
0% |
0.99% |
567,424 |
49 |
|
760 |
Bridge Oracle
BRG
Defi BRG
|
$0.0001 |
3.33% |
-2.97% |
-32.76% |
492,079 |
3,318 |
|
761 |
Font
FONT
Defi FONT
|
$0.0975 |
0% |
0% |
-0.09% |
47,500 |
0 |
|
762 |
Impossible Finance
IF
Defi IF
|
$0.0201 |
0% |
4.2% |
-5.08% |
120,833 |
154 |
|
763 |
Orbofi AI
OBI
Defi OBI
|
$0.0004 |
-1.21% |
1.82% |
8.9% |
554,336 |
32,104 |
|
764 |
Hifi Finance
HIFI
Defi HIFI
|
$0.0039 |
-0.45% |
0.58% |
-25.69% |
550,307 |
92,229 |
|
765 |
Snowflake Tokenized Stock (Ondo)
SNOWon
Defi SNOWon
|
$153 |
-0.04% |
9.72% |
11.96% |
550,198 |
910,269 |
|
766 |
SatLayer
SLAY
Defi SLAY
|
$0.0009 |
-0.03% |
1.16% |
4% |
544,829 |
40,727 |
|
767 |
ApeBond
ABOND
Defi ABOND
|
$0.0009 |
-0.08% |
-4.17% |
10.28% |
543,610 |
909 |
|
768 |
THORWallet
TITN
Defi TITN
|
$0.0125 |
-3.03% |
-3.45% |
-13.75% |
530,766 |
1,141,588 |
|
769 |
NEST Protocol
NEST
Defi NEST
|
$0.0002 |
-0.01% |
0% |
0.01% |
529,852 |
411,878 |
|
770 |
KLAYswap Protocol
KSP
Defi KSP
|
$0.0082 |
0% |
0% |
-56.99% |
653,661 |
0 |
|
771 |
Western Digital Tokenized Stock (Ondo)
WDCon
Defi WDCon
|
$460 |
1.39% |
-3.87% |
5.84% |
528,543 |
727,587 |
|
772 |
Mastercard tokenized stock (xStock)
MAX
Defi MAX
|
$503 |
0% |
0% |
-2.45% |
527,797 |
0 |
|
773 |
Switchboard Protocol
SWTCH
Defi SWTCH
|
$0.0031 |
1.05% |
-22.95% |
-4.78% |
524,328 |
3,413,271 |
|
774 |
Visa tokenized stock (xStock)
VX
Defi VX
|
$327 |
0% |
2.15% |
-1.26% |
522,550 |
46 |
|
775 |
Datamine
DAM
Defi DAM
|
$0.0135 |
0% |
0% |
-0.01% |
41,488 |
0 |
|
776 |
Philip Morris tokenized stock (xStock)
PMX
Defi PMX
|
$171 |
0.1% |
0.53% |
5.08% |
512,889 |
111,856 |
|
777 |
Gelato
GEL
Defi GEL
|
$0.0018 |
0% |
-1.23% |
2.09% |
508,605 |
0 |
|
778 |
Music Protocol
RECORD
Defi RECORD
|
$0.0009 |
1.81% |
7.37% |
-4.18% |
470,271 |
4,701 |
|
779 |
LayerAI
LAI
Defi LAI
|
$0.0001 |
0% |
25.77% |
3.37% |
507,744 |
0 |
|
780 |
Riot Platforms Tokenized Stock (Ondo)
RIOTon
Defi RIOTon
|
$23.9 |
1.74% |
1.77% |
40.57% |
500,155 |
959,966 |
|
781 |
MARA Holdings Tokenized Stock (Ondo)
MARAon
Defi MARAon
|
$12.6 |
0.96% |
-2.69% |
5.49% |
496,185 |
849,357 |
|
782 |
WeFi
WEFI
Defi WEFI
|
$0.0118 |
-0.1% |
-0.17% |
0.1% |
492,472 |
1,798 |
|
783 |
Home Depot tokenized stock (xStock)
HDX
Defi HDX
|
$327 |
-0.03% |
-0.02% |
-1.48% |
490,955 |
0 |
|
784 |
Danaher tokenized stock (xStock)
DHRX
Defi DHRX
|
$177 |
-0.01% |
1.09% |
-1.3% |
478,267 |
351 |
|
785 |
Medtronic tokenized stock (xStock)
MDTX
Defi MDTX
|
$78 |
0% |
0.63% |
-2.66% |
477,783 |
382 |
|
786 |
Spotify Tokenized Stock (Ondo)
SPOTon
Defi SPOTon
|
$427 |
-0.91% |
0.97% |
-3.74% |
476,884 |
823,777 |
|
787 |
Rabi
RABI
Defi RABI
|
$0.0008 |
-0.12% |
-2.03% |
6.43% |
476,306 |
78,713 |
|
788 |
DFSocial Gaming
DFSG
Defi DFSG
|
$0.0023 |
0% |
0% |
-2.19% |
28,483 |
0 |
|
789 |
Tranchess
CHESS
Defi CHESS
|
$0.0022 |
0% |
8.53% |
2.46% |
461,952 |
39,156 |
|
790 |
Eaton Tokenized Stock (Ondo)
ETNon
Defi ETNon
|
$399 |
0.03% |
-4.8% |
-7.63% |
458,320 |
828,847 |
|
791 |
Keep3rV1
KP3R
Defi KP3R
|
$1.1 |
2.58% |
6.2% |
3.99% |
456,728 |
4,920 |
|
792 |
Unifi Protocol DAO
UNFI
Defi UNFI
|
$0.0474 |
1.03% |
-11.16% |
14.91% |
452,782 |
144,372 |
|
793 |
Mintlayer
ML
Defi ML
|
$0.007 |
0.27% |
0.04% |
0.68% |
452,261 |
136,441 |
|
794 |
Mirror Protocol
MIR
Defi MIR
|
$0.0057 |
0% |
-2.74% |
8.33% |
442,011 |
1,886 |
|
795 |
APY.Finance
APY
Defi APY
|
$0.0021 |
0% |
0% |
0% |
142,314 |
0 |
|
796 |
Apptronik tokenized stock (PreStocks)
APTRNK
Defi APTRNK
|
$3.8 |
0% |
0% |
-3.98% |
583,799 |
0 |
|
797 |
Dego Finance
DEGO
Defi DEGO
|
$0.0204 |
1.63% |
-2.9% |
-13.91% |
427,693 |
735,930 |
|
798 |
Bridge AI
BRG
Defi BRG
|
$0.0001 |
0.03% |
-5.73% |
9.92% |
426,176 |
5 |
|
799 |
Plugin Decentralized Oracle
PLI
Defi PLI
|
$0.0028 |
3.51% |
4.93% |
-1.78% |
423,829 |
69,036 |
|
800 |
Unbound
UNB
Defi UNB
|
$0.0001 |
0% |
0% |
0% |
286,848 |
0 |
|
801 |
Unification
FUND
Defi FUND
|
$0.012 |
0% |
-4.65% |
-41.38% |
413,561 |
0 |
|
802 |
Rari Governance Token
RGT
Defi RGT
|
$0.0376 |
0% |
0% |
0% |
469,520 |
0 |
|
803 |
Camino Network
CAM
Defi CAM
|
$0.0012 |
-0.03% |
-9.28% |
32.79% |
385,793 |
26,640 |
|
804 |
Polkamarkets
POLK
Defi POLK
|
$0.0041 |
-0.03% |
3.78% |
-0.5% |
381,509 |
396 |
|
805 |
zkSwap Finance
ZF
Defi ZF
|
$0.0006 |
-0.04% |
-0.82% |
3.08% |
381,312 |
65,069 |
|
806 |
VIDT DAO
VIDT
Defi VIDT
|
$0.0004 |
0% |
0% |
2.94% |
367,584 |
0 |
|
807 |
Exeedme
XED
Defi XED
|
$0.005 |
0% |
0% |
4.17% |
497,732 |
0 |
|
808 |
Accenture tokenized stock (xStock)
ACNX
Defi ACNX
|
$179 |
0% |
1.38% |
-0.88% |
376,851 |
17 |
|
809 |
Fragmetric
FRAG
Defi FRAG
|
$0.002 |
3.19% |
2.51% |
5.99% |
374,405 |
19,447 |
|
810 |
GameStop Tokenized Stock (Ondo)
GMEon
Defi GMEon
|
$24.4 |
0.13% |
-4.95% |
-3.89% |
371,693 |
892,969 |
|
811 |
Reflexer Ungovernance Token
FLX
Defi FLX
|
$1.9 |
0% |
4.33% |
-7.12% |
371,085 |
0 |
|
812 |
Arcas
ARCAS
Defi ARCAS
|
$0.0053 |
0% |
0% |
-2.68% |
366,492 |
0 |
|
813 |
Etherisc DIP Token
DIP
Defi DIP
|
$0.0015 |
0.39% |
-1.39% |
4.57% |
365,735 |
7 |
|
814 |
Kromatika
KROM
Defi KROM
|
$0.0044 |
0% |
0% |
0% |
353,141 |
0 |
|
815 |
Hawksight
HAWK
Defi HAWK
|
$0.0001 |
-5.28% |
2.2% |
-2.44% |
89,639 |
26,540 |
|
816 |
R0AR
1R0R
Defi 1R0R
|
$0.0009 |
-0.05% |
-2.22% |
-0.26% |
362,239 |
48,794 |
|
817 |
HAY
HAY
Defi HAY
|
$1 |
-0.01% |
-0.12% |
-0.19% |
0 |
2,212,681 |
|
818 |
HAPI Protocol
HAPI
Defi HAPI
|
$0.48 |
0.01% |
3.39% |
9.44% |
351,383 |
51 |
|
819 |
PoolTogether
POOL
Defi POOL
|
$0.0518 |
0% |
0% |
2.42% |
350,299 |
0 |
|
820 |
Pell Network
PELL
Defi PELL
|
$0.0004 |
-0.03% |
0.55% |
6.29% |
348,240 |
441 |
|
821 |
zkLink
ZKL
Defi ZKL
|
$0.0006 |
-0.31% |
-2.01% |
-10.89% |
336,955 |
100,974 |
|
822 |
GameGPT
DUEL
Defi DUEL
|
$0 |
-0.04% |
3.79% |
20.14% |
336,839 |
1,939 |
|
823 |
Lattice Token
LTX
Defi LTX
|
$0.0117 |
-0.09% |
-1.16% |
0.98% |
335,134 |
61,442 |
|
824 |
Whales Market
WHALES
Defi WHALES
|
$0.0128 |
-0.21% |
0.2% |
8.44% |
332,609 |
415 |
|
825 |
myDID
SYL
Defi SYL
|
$0 |
0% |
-0.93% |
-12.31% |
329,951 |
19,221 |
|
826 |
Hord
HORD
Defi HORD
|
$0.0037 |
0% |
-1.02% |
3.33% |
329,691 |
0 |
|
827 |
STAKE
STAKE
Defi STAKE
|
$0.039 |
0% |
-0.25% |
0.18% |
329,667 |
0 |
|
828 |
PureFi Protocol
UFI
Defi UFI
|
$0.0056 |
-1.3% |
-0.73% |
20.85% |
326,996 |
150 |
|
829 |
Degenerator Meme
MEME
Defi MEME
|
$11.6 |
0% |
-4.67% |
-5.42% |
325,557 |
0 |
|
830 |
KlimaDAO
KLIMA
Defi KLIMA
|
$0.0403 |
0.96% |
-1.6% |
0.26% |
322,022 |
167 |
|
831 |
PAW
PAW
Defi PAW
|
$0 |
-0.26% |
1.93% |
17.12% |
322,338 |
56,270 |
|
832 |
Heroes of NFT
HON
Defi HON
|
$0.0034 |
0.43% |
-1.02% |
3.83% |
321,447 |
9 |
|
833 |
Belt Finance
BELT
Defi BELT
|
$0.0336 |
-0.2% |
-1.33% |
3.9% |
320,414 |
1 |
|
834 |
Fractal Network
FRA
Defi FRA
|
$0 |
0% |
0% |
-38.21% |
272,925 |
0 |
|
835 |
EDENA
EDENA
Defi EDENA
|
$0.0422 |
0.13% |
-2.75% |
-9.5% |
318,257 |
47,487 |
|
836 |
Stella
ALPHA
Defi ALPHA
|
$0.0003 |
-0.68% |
2.27% |
-1.4% |
315,805 |
76,552 |
|
837 |
Open Governance Token
OPEN
Defi OPEN
|
$0.0053 |
0% |
0% |
1.65% |
19,371 |
0 |
|
838 |
XCarnival
XCV
Defi XCV
|
$0.0004 |
0.02% |
0.28% |
-0.83% |
309,473 |
1,076 |
|
839 |
ByteNext
BNU
Defi BNU
|
$0.0006 |
0% |
0% |
0% |
11,162 |
0 |
|
840 |
Lista USD
lisUSD
Defi lisUSD
|
$1 |
-0.04% |
-0.07% |
-0.11% |
0 |
1,242,822 |
|
841 |
FREEdom Coin
FREE
Defi FREE
|
$0 |
-0.01% |
-0.21% |
11.17% |
307,400 |
120,188 |
|
842 |
Bitcoin Plus
XBC
Defi XBC
|
$1.1 |
0% |
0% |
53% |
306,483 |
0 |
|
843 |
FYDcoin
FYD
Defi FYD
|
$0.0005 |
0% |
0% |
0% |
301,660 |
0 |
|
844 |
Figma Ord Shs Tokenized Stock (Ondo)
FIGon
Defi FIGon
|
$20.5 |
-0.72% |
5.56% |
15.73% |
300,391 |
970,278 |
|
845 |
Spore
SPORE
Defi SPORE
|
$0 |
0% |
-0.51% |
6.39% |
298,552 |
0 |
|
846 |
Nordek
NRK
Defi NRK
|
$0.0007 |
0% |
0% |
0% |
460,690 |
0 |
|
847 |
BarnBridge
BOND
Defi BOND
|
$0.0371 |
-4.29% |
1.64% |
-9.54% |
293,208 |
716 |
|
848 |
Deri Protocol
DERI
Defi DERI
|
$0.0023 |
-0.03% |
-0.62% |
-21.78% |
292,922 |
3 |
|
849 |
SharpLink Gaming, Inc Tokenized Stock (Ondo)
SBETon
Defi SBETon
|
$7.4 |
-0.5% |
-3.5% |
3.12% |
291,441 |
1,329,753 |
|
850 |
Forj (Bondly)
BONDLY
Defi BONDLY
|
$0.0003 |
-0.14% |
-2.87% |
-0.67% |
291,102 |
184 |
|
851 |
Cryowar
CWAR
Defi CWAR
|
$0.0011 |
-7.17% |
7.88% |
105.53% |
288,806 |
13,291 |
|
852 |
Swingby
SWINGBY
Defi SWINGBY
|
$0.0003 |
0% |
0% |
9.96% |
259,578 |
0 |
|
853 |
Bepro
BEPRO
Defi BEPRO
|
$0 |
-0.34% |
3.05% |
-18.84% |
323,333 |
3,128 |
|
854 |
LeverFi
LEVER
Defi LEVER
|
$0 |
-0.02% |
0.01% |
122.84% |
278,829 |
507 |
|
855 |
BiShares
BISON
Defi BISON
|
$0.0246 |
0% |
0% |
20.5% |
10,605 |
0 |
|
856 |
Shadow Exchange
SHADOW
Defi SHADOW
|
$0.76 |
-3.55% |
-0.88% |
6.24% |
276,503 |
20,050 |
|
857 |
Red Kite
PKF
Defi PKF
|
$0.0022 |
0% |
0% |
-7.91% |
252,535 |
0 |
|
858 |
Zap
ZAP
Defi ZAP
|
$0.0012 |
0.02% |
-16.29% |
-4.67% |
273,486 |
675 |
|
859 |
Multiplier
BMXX
Defi BMXX
|
$0.0025 |
0% |
0% |
3.11% |
2,550 |
0 |
|
860 |
CheckDot
CDT
Defi CDT
|
$0.0348 |
0% |
-2.85% |
2.37% |
269,426 |
0 |
|
861 |
Figure AI tokenized stock (PreStocks)
FIGURE
Defi FIGURE
|
$60.6 |
0% |
0% |
-3.99% |
342,373 |
0 |
|
862 |
Sinverse
SIN
Defi SIN
|
$0.0003 |
-0.03% |
-0.55% |
33.4% |
263,480 |
87,187 |
|
863 |
Archimedes Finance
ARCH
Defi ARCH
|
$0.19 |
0% |
0% |
1.9% |
18,625 |
0 |
|
864 |
WAM
WAM
Defi WAM
|
$0.0006 |
7.16% |
43.41% |
9.89% |
262,917 |
23,960 |
|
865 |
Noti
NOTI
Defi NOTI
|
$0.0068 |
0% |
0% |
2.85% |
175,794 |
0 |
|
866 |
LightLink
LL
Defi LL
|
$0.0032 |
-0.18% |
-0.1% |
-0.3% |
261,096 |
69,111 |
|
867 |
Vortex Defi
VTX
Defi VTX
|
$0.0015 |
0% |
0% |
-1.27% |
3,712 |
0 |
|
868 |
Freeway Token
FWT
Defi FWT
|
$0 |
0% |
0% |
0.01% |
187,590 |
0 |
|
869 |
AppLovin Tokenized Stock (Ondo)
APPon
Defi APPon
|
$499 |
0.55% |
6.59% |
12.09% |
258,802 |
175,494 |
|
870 |
Strike
STRK
Defi STRK
|
$0.0451 |
3.3% |
10.82% |
16.99% |
256,467 |
0 |
|
871 |
Hatom
HTM
Defi HTM
|
$0.0153 |
0.06% |
1.39% |
16.36% |
254,850 |
61,322 |
|
872 |
holoride
RIDE
Defi RIDE
|
$0.0003 |
-0.76% |
0.29% |
10.54% |
253,855 |
8 |
|
873 |
Solrise Finance
SLRS
Defi SLRS
|
$0.0016 |
9.37% |
-11.89% |
-6.13% |
250,417 |
5,094 |
|
874 |
Chainge
XCHNG
Defi XCHNG
|
$0.0005 |
1.92% |
1.92% |
19.13% |
243,573 |
101 |
|
875 |
Gata
GATA
Defi GATA
|
$0.0021 |
0.67% |
6.58% |
-5.39% |
241,238 |
253,871 |
|
876 |
PlotX
PLOT
Defi PLOT
|
$0.0036 |
0% |
-1.81% |
2.43% |
236,909 |
0 |
|
877 |
Blink Galaxy
GQ
Defi GQ
|
$0.0001 |
-0.01% |
0% |
2.62% |
392,819 |
9,567 |
|
878 |
Gameswap
GSWAP
Defi GSWAP
|
$0.0192 |
0% |
0% |
2.91% |
211,991 |
0 |
|
879 |
Elemon
ELMON
Defi ELMON
|
$0.0004 |
0% |
-0.38% |
2.99% |
230,244 |
0 |
|
880 |
Nubila Network
NB
Defi NB
|
$0.0013 |
-2.21% |
-18.54% |
19.32% |
229,921 |
286,521 |
|
881 |
RabbitX
RBX
Defi RBX
|
$0.0004 |
0% |
0% |
-0.01% |
342,271 |
0 |
|
882 |
Dotmoovs
MOOV
Defi MOOV
|
$0.0003 |
-0.2% |
-2.27% |
6.5% |
228,113 |
10,787 |
|
883 |
Internet of Energy Network
IOEN
Defi IOEN
|
$0.0007 |
0% |
0% |
-1.91% |
227,855 |
0 |
|
884 |
Omax Coin
OMAX
Defi OMAX
|
$0 |
-0.01% |
-0.76% |
11.13% |
225,333 |
148,937 |
|
885 |
Circuits of Value
COVAL
Defi COVAL
|
$0.0001 |
0% |
4.61% |
58.79% |
224,104 |
0 |
|
886 |
Netflix tokenized stock (xStock)
NFLXX
Defi NFLXX
|
$89 |
-1.3% |
-6.1% |
-3.94% |
222,593 |
32,244 |
|
887 |
Genesis Shards
GS
Defi GS
|
$0.0098 |
0% |
0% |
0% |
117,831 |
0 |
|
888 |
Perplexity tokenized stock (PreStocks)
PPLXTY
Defi PPLXTY
|
$29.6 |
0% |
0% |
-14.64% |
254,169 |
0 |
|
889 |
Vertex Protocol
VRTX
Defi VRTX
|
$0.0004 |
0% |
0% |
0% |
211,396 |
0 |
|
890 |
SYNC Network
SYNC
Defi SYNC
|
$0.001 |
0% |
0% |
0% |
210,145 |
0 |
|
891 |
Hyperbot
BOT
Defi BOT
|
$0.0003 |
73.9% |
18.88% |
27.05% |
208,910 |
2 |
|
892 |
Lumoz
MOZ
Defi MOZ
|
$0.0002 |
0% |
0% |
-15.52% |
187,305 |
0 |
|
893 |
LuaSwap
LUA
Defi LUA
|
$0 |
-0.01% |
-0.01% |
-0.01% |
0 |
0 |
|
894 |
MilkyWay
MILK
Defi MILK
|
$0.0005 |
0% |
-6.62% |
-29.46% |
203,782 |
0 |
|
895 |
Revain
REV
Defi REV
|
$0 |
0% |
0% |
-73.33% |
0 |
0 |
|
896 |
Shadows
DOWS
Defi DOWS
|
$0.004 |
0% |
0% |
0% |
107,200 |
0 |
|
897 |
PearDAO
PEX
Defi PEX
|
$0.0067 |
0% |
0% |
10.06% |
352,897 |
0 |
|
898 |
BakeryToken
BAKE
Defi BAKE
|
$0.0007 |
0% |
-8.01% |
-0.05% |
199,945 |
91,077 |
|
899 |
AgeOfGods
AOG
Defi AOG
|
$0.0019 |
1.84% |
22.99% |
38.82% |
199,784 |
5,201 |
|
900 |
Taraxa
TARA
Defi TARA
|
$0 |
3.27% |
-44.08% |
-26.93% |
198,098 |
56,546 |
|
901 |
IonQ Tokenized Stock (Ondo)
IONQon
Defi IONQon
|
$47.3 |
0.69% |
-10.89% |
5.07% |
196,334 |
1,021,383 |
|
902 |
Idena
IDNA
Defi IDNA
|
$0.002 |
0% |
0.63% |
14.55% |
191,854 |
0 |
|
903 |
Rally
RLY
Defi RLY
|
$0 |
0% |
-1.02% |
-0.38% |
190,021 |
0 |
|
904 |
Affyn
FYN
Defi FYN
|
$0.0007 |
0.7% |
-0.43% |
2.98% |
189,996 |
1,247 |
|
905 |
Torum
XTM
Defi XTM
|
$0.0008 |
0% |
0% |
-1.16% |
159,273 |
0 |
|
906 |
Aark
AARK
Defi AARK
|
$0.0003 |
0% |
-12.91% |
-32.57% |
187,090 |
202 |
|
907 |
Yield App
YLD
Defi YLD
|
$0.0004 |
0% |
0% |
0% |
119,944 |
0 |
|
908 |
AST SpaceMobile Tokenized Stock (Ondo)
ASTSon
Defi ASTSon
|
$65.2 |
-0.72% |
-7.33% |
-11.56% |
184,767 |
717,250 |
|
909 |
Wing Finance
WING
Defi WING
|
$0.0273 |
-0.71% |
-0.9% |
-12.2% |
184,284 |
8,031 |
|
910 |
Curate
XCUR
Defi XCUR
|
$0.0201 |
0% |
0% |
0% |
169,105 |
0 |
|
911 |
UniLend
UFT
Defi UFT
|
$0.002 |
-1.28% |
0.46% |
1.9% |
183,901 |
2 |
|
912 |
Tranche Finance
SLICE
Defi SLICE
|
$0.009 |
0% |
-2.08% |
2.37% |
180,294 |
0 |
|
913 |
Crypto Unicorns
CU
Defi CU
|
$0.0022 |
0% |
0% |
-1.04% |
105,282 |
0 |
|
914 |
Bloktopia
BLOK
Defi BLOK
|
$0 |
0.06% |
-4.65% |
105.29% |
175,726 |
0 |
|
915 |
Monsta Infinite
MONI
Defi MONI
|
$0.0008 |
-0.84% |
-0.21% |
10.92% |
175,412 |
52,657 |
|
916 |
Glitch
GLCH
Defi GLCH
|
$0.0022 |
0.03% |
-2.72% |
-0.2% |
173,730 |
0 |
|
917 |
Metrix Coin
MRX
Defi MRX
|
$0 |
-0.02% |
0% |
-8.67% |
171,892 |
0 |
|
918 |
Bitcoin Virtual Machine
BVM
Defi BVM
|
$0.0069 |
0% |
-8.92% |
1.01% |
171,534 |
0 |
|
919 |
NerveNetwork
NVT
Defi NVT
|
$0.0006 |
0% |
-0.74% |
-2.19% |
171,386 |
0 |
|
920 |
DeHive
DHV
Defi DHV
|
$0.0419 |
-0.03% |
-0.13% |
3.66% |
168,326 |
1,005 |
|
921 |
Monetha
MTH
Defi MTH
|
$0.0008 |
0% |
0% |
0.04% |
281,943 |
0 |
|
922 |
Auto
AUTO
Defi AUTO
|
$2.2 |
0% |
-1.16% |
3.44% |
167,546 |
0 |
|
923 |
Ertha
ERTHA
Defi ERTHA
|
$0.0001 |
0% |
1.13% |
39.85% |
165,136 |
0 |
|
924 |
DSLA Protocol
DSLA
Defi DSLA
|
$0 |
0% |
-10.32% |
-15.8% |
164,325 |
0 |
|
925 |
Xend Finance
RWA
Defi RWA
|
$0.0015 |
1.48% |
-11.34% |
-31.22% |
163,130 |
4,879 |
|
926 |
Busy DAO
BUSY
Defi BUSY
|
$0.0013 |
0.05% |
-1.27% |
-2.15% |
162,288 |
604 |
|
927 |
Anthropic tokenized stock (PreStocks)
ANTHRP
Defi ANTHRP
|
$187 |
0% |
0% |
-29.91% |
280,277 |
0 |
|
928 |
ZooKeeper
ZOO
Defi ZOO
|
$0.0006 |
0% |
0% |
1.29% |
292,113 |
0 |
|
929 |
K9 Finance
KNINE
Defi KNINE
|
$0 |
0.21% |
-7.67% |
-6.15% |
158,766 |
3,979 |
|
930 |
Pillar
PLR
Defi PLR
|
$0.0006 |
0.09% |
-1.25% |
1.13% |
156,048 |
97 |
|
931 |
Edgeware
EDG
Defi EDG
|
$0 |
0% |
0% |
0.04% |
79,199 |
0 |
|
932 |
Kava Lend
HARD
Defi HARD
|
$0.0009 |
0% |
0% |
-1.03% |
127,901 |
0 |
|
933 |
AME Chain
AME
Defi AME
|
$0.0003 |
-0.37% |
-1.03% |
1.54% |
148,876 |
65,744 |
|
934 |
Mochi Market
MOMA
Defi MOMA
|
$0.0016 |
0% |
0% |
0% |
64,665 |
0 |
|
935 |
OneLedger
OLT
Defi OLT
|
$0.0003 |
0.33% |
0.69% |
-3.64% |
147,487 |
142,544 |
|
936 |
VITE
VITE
Defi VITE
|
$0.0002 |
0% |
0% |
-2.72% |
201,933 |
0 |
|
937 |
BendDAO
BEND
Defi BEND
|
$0 |
0% |
1.61% |
10.56% |
146,380 |
0 |
|
938 |
Expand
XZK
Defi XZK
|
$0.0002 |
-0.02% |
-9.37% |
-20.82% |
144,086 |
1,208 |
|
939 |
DAFI Protocol
DAFI
Defi DAFI
|
$0.0001 |
0% |
0% |
0.57% |
122,539 |
0 |
|
940 |
Empty Set Dollar
ESD
Defi Stable ESD
|
$0.0003 |
0.39% |
-1.39% |
4.85% |
140,551 |
2 |
|
941 |
DIGG
DIGG
Defi DIGG
|
$414 |
0% |
0% |
-2.48% |
237,610 |
0 |
|
942 |
Basis Cash
BAC
Defi Stable BAC
|
$0.0025 |
-1.87% |
-1.87% |
3.84% |
136,494 |
1,032 |
|
943 |
Bilibili Tokenized Stock (Ondo)
BILIon
Defi BILIon
|
$22 |
-0.07% |
-1.5% |
0.3% |
136,132 |
787,374 |
|
944 |
Tiger King Coin
TKING
Defi TKING
|
$0 |
0% |
0% |
6% |
134,804 |
0 |
|
945 |
DeFi Land
DFL
Defi DFL
|
$0 |
0.01% |
-10.05% |
-8.95% |
134,490 |
452 |
|
946 |
Arista Networks Tokenized Stock (Ondo)
ANETon
Defi ANETon
|
$141 |
0.28% |
-3.75% |
-18.16% |
134,436 |
2,237,016 |
|
947 |
Suiswap
SSWP
Defi SSWP
|
$0 |
0% |
0% |
-0.02% |
86,566 |
0 |
|
948 |
Magic Square
SQR
Defi SQR
|
$0.0003 |
0.03% |
3.94% |
10.16% |
133,953 |
39,374 |
|
949 |
BabySwap
BABY
Defi BABY
|
$0.0002 |
-0.01% |
-0.56% |
-98.59% |
128,501 |
0 |
|
950 |
YAM V3
YAM
Defi YAM
|
$0.0147 |
0% |
0% |
-39.38% |
216,800 |
0 |
|
951 |
Neuralink tokenized stock (PreStocks)
NEURAL
Defi NEURAL
|
$16.5 |
0% |
0% |
-16.7% |
115,568 |
0 |
|
952 |
Seedworld
SWORLD
Defi SWORLD
|
$0 |
0% |
-6.37% |
-91.6% |
126,577 |
0 |
|
953 |
Konomi Network
KONO
Defi KONO
|
$0.0007 |
0% |
0% |
1.93% |
65,417 |
0 |
|
954 |
GE Vernova Tokenized Stock (Ondo)
GEVon
Defi GEVon
|
$1050 |
0.17% |
-6.21% |
-2.56% |
125,964 |
846,757 |
|
955 |
Integral
ITGR
Defi ITGR
|
$0.0005 |
0% |
0% |
-1.86% |
108,736 |
0 |
|
956 |
Kanzhun Tokenized Stock (Ondo)
BZon
Defi BZon
|
$14.3 |
0.12% |
-1.07% |
5.35% |
124,085 |
119 |
|
957 |
Dypius [New]
DYP
Defi DYP
|
$0.0004 |
0% |
0% |
4% |
102,326 |
0 |
|
958 |
Linear Finance
LINA
Defi LINA
|
$0 |
-0.01% |
-0.19% |
-0.18% |
123,666 |
3,456 |
|
959 |
Morpheus Infrastructure Node
MIND
Defi MIND
|
$0.0001 |
0% |
0% |
0% |
116,107 |
0 |
|
960 |
Niftyx Protocol
SHROOM
Defi SHROOM
|
$0.0024 |
0% |
-2.34% |
1.91% |
123,168 |
0 |
|
961 |
PARSIQ
PRQ
Defi PRQ
|
$0.0004 |
0% |
0% |
5.41% |
120,981 |
37,304 |
|
962 |
XY Finance
XY
Defi XY
|
$0.0044 |
0% |
0% |
0.24% |
39,850 |
0 |
|
963 |
JulSwap
JULD
Defi JULD
|
$0.0002 |
0% |
0% |
0.01% |
100,656 |
0 |
|
964 |
PEAKDEFI
PEAK
Defi PEAK
|
$0.0001 |
0% |
-0.85% |
2.87% |
117,845 |
0 |
|
965 |
Blockchain Monster Hunt
BCMC
Defi BCMC
|
$0.0004 |
0% |
0% |
-5.89% |
105,334 |
0 |
|
966 |
Analog
ANLOG
Defi ANLOG
|
$0.0001 |
0.07% |
2.3% |
-12.27% |
117,779 |
63,338 |
|
967 |
Karlsen
KLS
Defi KLS
|
$0 |
0.01% |
22.38% |
87.26% |
117,437 |
0 |
|
968 |
HotKeySwap
HOTKEY
Defi HOTKEY
|
$0.0012 |
0% |
-99.66% |
8.02% |
116,400 |
0 |
|
969 |
Hypr
HYPR
Defi HYPR
|
$0.0002 |
0% |
-1.97% |
4.34% |
115,416 |
0 |
|
970 |
AMC Entertainment Tokenized Stock (Ondo)
AMCon
Defi AMCon
|
$1.6 |
-0.51% |
-5.87% |
2.95% |
112,017 |
280 |
|
971 |
Q Protocol
QGOV
Defi QGOV
|
$0.0004 |
0% |
-1.98% |
-1.88% |
111,061 |
0 |
|
972 |
Vega Protocol
VEGA
Defi VEGA
|
$0.0018 |
0% |
0% |
41.62% |
110,722 |
0 |
|
973 |
Yala
YALA
Defi YALA
|
$0.0004 |
-28.11% |
-9.3% |
30.77% |
110,263 |
102,220 |
|
974 |
Frontier
FRONT
Defi FRONT
|
$0.0141 |
0% |
-0.66% |
3.12% |
109,695 |
0 |
|
975 |
Sharpe AI
SAI
Defi SAI
|
$0.001 |
-0.03% |
-1.05% |
0.01% |
109,503 |
63,271 |
|
976 |
DexCheck AI
DCK
Defi DCK
|
$0.0002 |
0.02% |
-2.9% |
30.23% |
109,424 |
7,926 |
|
977 |
Equalizer
EQZ
Defi EQZ
|
$0.0008 |
0% |
0% |
-0.49% |
38,634 |
0 |
|
978 |
PowerPool
CVP
Defi CVP
|
$0.0024 |
0% |
-65.49% |
2.15% |
107,656 |
0 |
|
979 |
LF
LF
Defi LF
|
$0 |
2.69% |
2.19% |
-7.4% |
107,352 |
271,993 |
|
980 |
Decentr
DEC
Defi DEC
|
$0.0004 |
0% |
0% |
-0.09% |
38,078 |
0 |
|
981 |
Tea-Fi
TEA
Defi TEA
|
$0.0021 |
5.94% |
-10.18% |
0.2% |
103,524 |
55,255 |
|
982 |
Kraken tokenized stock (PreStocks)
KRAKEN
Defi KRAKEN
|
$17.1 |
0% |
0% |
-28.14% |
80,144 |
0 |
|
983 |
Polkadex
PDEX
Defi PDEX
|
$0.01 |
0% |
0% |
-29.06% |
83,916 |
0 |
|
984 |
Strong
STRONG
Defi STRONG
|
$0.7 |
0% |
-2.51% |
4% |
96,490 |
0 |
|
985 |
Xpanse
HZN
Defi HZN
|
$0.0008 |
0% |
3.48% |
3.93% |
96,479 |
0 |
|
986 |
Helmet.insure
HELMET
Defi HELMET
|
$0.0022 |
0% |
-1.39% |
4.6% |
96,375 |
0 |
|
987 |
BeFi Labs
BEFI
Defi BEFI
|
$0.0012 |
0% |
-0.5% |
7.21% |
95,420 |
2,330 |
|
988 |
Lyra
LYRA
Defi LYRA
|
$0.0002 |
0.13% |
-2.29% |
0.13% |
94,782 |
2 |
|
989 |
Leverj Gluon
L2
Defi L2
|
$0.0004 |
0% |
0% |
-65.97% |
94,194 |
0 |
|
990 |
Hedget
HGET
Defi HGET
|
$0.0522 |
-0.02% |
0.28% |
-6.19% |
91,435 |
57,817 |
|
991 |
Bitune
TUNE
Defi TUNE
|
$0.0029 |
-0.01% |
3.22% |
-2.32% |
91,427 |
836 |
|
992 |
e-Money
NGM
Defi NGM
|
$0.0046 |
0% |
-0.53% |
3.74% |
90,055 |
0 |
|
993 |
Script Network
SCPT
Defi SCPT
|
$0.0001 |
0% |
-0.31% |
87.74% |
88,561 |
0 |
|
994 |
Wizardia
WZRD
Defi WZRD
|
$0.0006 |
-0.01% |
0% |
-4.37% |
86,717 |
15,597 |
|
995 |
Caterpillar Tokenized Stock (Ondo)
CATon
Defi CATon
|
$898 |
0.05% |
-3.17% |
0.52% |
84,471 |
773,405 |
|
996 |
Drep [new]
DREP
Defi DREP
|
$0.0002 |
0% |
0% |
0.04% |
20,110 |
0 |
|
997 |
Drops Ownership Power
DOP
Defi DOP
|
$0.0024 |
0% |
0% |
0% |
2,872 |
717,976 |
|
998 |
Three Protocol Token
THREE
Defi THREE
|
$0.0011 |
0% |
0% |
0% |
93,288 |
0 |
|
999 |
Alpaca Finance
ALPACA
Defi ALPACA
|
$0.0005 |
0.37% |
2.74% |
14.48% |
79,309 |
88,088 |
|
1000 |
USD0 Liquid Bond
USD0++
Defi USD0++
|
$1 |
-0.03% |
0.02% |
0.26% |
0 |
2,096,725 |