|
1 |
Hyperliquid
HYPE
Defi HYPE
|
$62.7 |
1.32% |
9.68% |
1.71% |
15,925,869,661 |
1,021,753,169 |
|
2 |
Stellar
XLM
Defi XLM
|
$0.21 |
0.63% |
4.24% |
38.73% |
6,916,285,818 |
1,798,460,276 |
|
3 |
Chainlink
LINK
Defi LINK
|
$8.9 |
0.08% |
0.28% |
-10.54% |
6,464,531,503 |
300,242,194 |
|
4 |
Dai
DAI
Defi Stable DAI
|
$1 |
0% |
-0.01% |
-0.02% |
5,361,781,633 |
62,181,414 |
|
5 |
Polkadot
DOT
Defi DOT
|
$1.2 |
-0.13% |
-0.56% |
-10.19% |
2,011,002,421 |
139,973,825 |
|
6 |
Uniswap
UNI
Defi UNI
|
$3 |
0.21% |
-0.26% |
-18.23% |
1,900,260,122 |
200,347,504 |
|
7 |
World Liberty Financial
WLFI
Defi WLFI
|
$0.058 |
0.02% |
-0.59% |
-4.53% |
1,843,795,826 |
55,812,048 |
|
8 |
Aster
ASTER
Defi ASTER
|
$0.67 |
0.28% |
0.99% |
-5.43% |
1,738,277,555 |
56,717,414 |
|
9 |
DeXe
DEXE
Defi DEXE
|
$18.5 |
0.14% |
11.63% |
35.03% |
1,546,533,801 |
39,632,429 |
|
10 |
Sky
SKY
Defi SKY
|
$0.0653 |
-0.68% |
-0.06% |
-7.53% |
1,516,684,591 |
12,286,152 |
|
11 |
Aave
AAVE
Defi AAVE
|
$81.1 |
-0.02% |
1.41% |
-8.4% |
1,249,501,091 |
238,934,452 |
|
12 |
Render
RENDER
Defi RENDER
|
$2 |
-0.79% |
1.41% |
-2.65% |
1,027,034,320 |
99,337,511 |
|
13 |
Fantom
FTM
Defi FTM
|
$0.7 |
-0.19% |
-0.77% |
-13.71% |
1,956,064,662 |
64,993,292 |
|
14 |
Cosmos
ATOM
Defi ATOM
|
$2 |
0.03% |
-0.85% |
-6.64% |
1,023,145,950 |
46,969,937 |
|
15 |
Worldcoin
WLD
Defi WLD
|
$0.29 |
0.85% |
1.91% |
1.25% |
989,218,737 |
377,747,481 |
|
16 |
Morpho
MORPHO
Defi MORPHO
|
$2 |
-0.2% |
-2.02% |
-2.21% |
986,592,852 |
26,857,810 |
|
17 |
Quant
QNT
Defi QNT
|
$71.4 |
-0.12% |
1.99% |
-10.3% |
861,986,080 |
18,288,904 |
|
18 |
JUST
JST
Defi JST
|
$0.0957 |
0.57% |
0.49% |
3.14% |
817,533,252 |
43,842,204 |
|
19 |
Ethena
ENA
Defi ENA
|
$0.0856 |
0.18% |
-0.83% |
-21.09% |
772,869,161 |
89,813,646 |
|
20 |
edgeX
EDGE
Defi EDGE
|
$1.4 |
0.03% |
0.22% |
1.66% |
484,119,448 |
5,905,371 |
|
21 |
dYdX
ETHDYDX
Defi ETHDYDX
|
$2.4 |
1.11% |
-3.68% |
11.48% |
438,681,165 |
96,811,777 |
|
22 |
Terra Classic
LUNC
Defi LUNC
|
$0.0001 |
0.42% |
0.28% |
-0.98% |
450,342,648 |
48,262,337 |
|
23 |
PancakeSwap
CAKE
Defi CAKE
|
$1.3 |
0.01% |
1.44% |
-7.44% |
437,051,330 |
31,078,146 |
|
24 |
Aerodrome Finance
AERO
Defi AERO
|
$0.41 |
-0.26% |
-0.37% |
-12.73% |
384,953,532 |
14,977,385 |
|
25 |
LayerZero
ZRO
Defi ZRO
|
$1.1 |
-0.1% |
-2.92% |
-18.24% |
374,335,706 |
35,728,185 |
|
26 |
ether.fi
ETHFI
Defi ETHFI
|
$0.39 |
0.63% |
6.43% |
0.66% |
342,943,437 |
43,965,311 |
|
27 |
Pyth Network
PYTH
Defi PYTH
|
$0.0405 |
-0.87% |
6% |
-5.76% |
318,582,828 |
29,218,635 |
|
28 |
Curve DAO Token
CRV
Defi CRV
|
$0.21 |
0.1% |
-0.5% |
-14.06% |
316,299,027 |
35,687,122 |
|
29 |
BitTorrent [New]
BTT
Defi BTT
|
$0 |
0.22% |
-0.38% |
-3.78% |
307,117,669 |
7,885,511 |
|
30 |
Oasis Network
ROSE
Defi ROSE
|
$0.0927 |
-0.25% |
-4.66% |
-11.35% |
622,547,902 |
18,012,370 |
|
31 |
Lighter
LIT
Defi LIT
|
$1.2 |
1.94% |
10.56% |
-13.24% |
292,346,678 |
47,686,836 |
|
32 |
Zebec Network
ZBCN
Defi ZBCN
|
$0.0028 |
-0.75% |
4.48% |
-8.68% |
283,103,997 |
7,210,190 |
|
33 |
Monad
MON
Defi MON
|
$0.0236 |
0.52% |
2.04% |
-17.3% |
278,601,376 |
31,657,196 |
|
34 |
The Graph
GRT
Defi GRT
|
$0.0256 |
-0.16% |
-2.32% |
-5.42% |
277,044,128 |
32,433,308 |
|
35 |
Lido DAO
LDO
Defi LDO
|
$0.32 |
-0.17% |
0.19% |
-12.3% |
269,718,604 |
46,005,342 |
|
36 |
Conflux
CFX
Defi CFX
|
$0.0514 |
-0.31% |
0.77% |
-13.79% |
267,919,948 |
15,266,746 |
|
37 |
FLOKI
FLOKI
Defi FLOKI
|
$0 |
-0.04% |
0.69% |
-11.71% |
260,022,578 |
27,171,549 |
|
38 |
Telcoin
TEL
Defi TEL
|
$0.0027 |
-0.41% |
2.44% |
-13.77% |
259,112,552 |
1,278,296 |
|
39 |
Jito
JTO
Defi JTO
|
$0.5 |
-1.88% |
6.21% |
-6.41% |
238,321,648 |
73,160,816 |
|
40 |
Pendle
PENDLE
Defi PENDLE
|
$1.4 |
0.88% |
-6.37% |
-27.19% |
236,191,345 |
65,127,872 |
|
41 |
ETHGas
GWEI
Defi GWEI
|
$0.12 |
4.51% |
7.02% |
-0.7% |
202,979,882 |
6,388,479 |
|
42 |
Maple Finance
SYRUP
Defi SYRUP
|
$0.16 |
2.21% |
-1.3% |
-19.42% |
193,785,905 |
30,786,093 |
|
43 |
OriginTrail
TRAC
Defi TRAC
|
$0.39 |
1.06% |
1.12% |
-14.53% |
193,218,226 |
6,454,861 |
|
44 |
EigenLayer
EIGEN
Defi EIGEN
|
$0.59 |
-1.78% |
4.6% |
-3.2% |
286,227,800 |
60,280,540 |
|
45 |
Raydium
RAY
Defi RAY
|
$0.7 |
0.09% |
-0.26% |
-10.52% |
188,133,256 |
19,810,977 |
|
46 |
0x
ZRX
Defi ZRX
|
$0.3 |
0.47% |
0.14% |
4.07% |
252,566,800 |
20,328,834 |
|
47 |
Compound
COMP
Defi COMP
|
$17.5 |
0.21% |
0.21% |
-22.73% |
175,220,248 |
55,584,603 |
|
48 |
1inch Network
1INCH
Defi 1INCH
|
$0.25 |
-1.04% |
-3.51% |
-5.52% |
342,113,541 |
18,605,760 |
|
49 |
Basic Attention Token
BAT
Defi BAT
|
$0.11 |
2.14% |
5.66% |
8.03% |
164,559,864 |
87,256,462 |
|
50 |
Genius Terminal
GENIUS
Defi GENIUS
|
$0.48 |
1.85% |
-24.18% |
-24.17% |
160,403,369 |
376,876,490 |
|
51 |
EigenCloud
EIGEN
Defi EIGEN
|
$0.21 |
-0.71% |
3.09% |
0.28% |
160,283,452 |
25,085,162 |
|
52 |
Kamino Finance
KMNO
Defi KMNO
|
$0.0599 |
0.43% |
-0.83% |
2.09% |
218,183,714 |
16,416,776 |
|
53 |
DeepBook Protocol
DEEP
Defi DEEP
|
$0.0286 |
-0.29% |
-0.98% |
-17.63% |
148,720,565 |
9,886,916 |
|
54 |
Convex Finance
CVX
Defi CVX
|
$1.5 |
0.66% |
0.55% |
-12.28% |
148,333,744 |
17,679,811 |
|
55 |
THORChain
RUNE
Defi RUNE
|
$0.41 |
0.05% |
-0.13% |
-7.64% |
145,274,553 |
3,895,175 |
|
56 |
Neutrino USD
XTN
Defi XTN
|
$0.25 |
-1.85% |
-6.7% |
-20.03% |
170,383,751 |
245,276 |
|
57 |
SXP
SXP
Defi SXP
|
$0.32 |
0.04% |
2.73% |
13.86% |
177,327,677 |
14,298,192 |
|
58 |
River
RIVER
Defi RIVER
|
$6.6 |
-1.52% |
-0.31% |
-2.3% |
128,665,765 |
14,511,933 |
|
59 |
Vaulta
A
Defi A
|
$0.0744 |
-0.07% |
3.8% |
-8.96% |
122,420,403 |
10,693,510 |
|
60 |
1inch
1INCH
Defi 1INCH
|
$0.0851 |
0.07% |
0.74% |
-8.62% |
119,642,185 |
17,360,858 |
|
61 |
NEXPACE
NXPC
Defi NXPC
|
$0.39 |
0.41% |
4.24% |
16.85% |
110,735,283 |
12,477,782 |
|
62 |
Fluid
FLUID
Defi FLUID
|
$1.4 |
-0.31% |
-0.73% |
-18.26% |
108,814,695 |
2,249,595 |
|
63 |
Defi App
HOME
Defi HOME
|
$0.0283 |
1.42% |
7.03% |
20.49% |
108,365,478 |
23,051,870 |
|
64 |
Reserve Rights
RSR
Defi RSR
|
$0.0017 |
0.36% |
6.05% |
-8.62% |
104,597,412 |
8,893,378 |
|
65 |
Synthetix
SNX
Defi SNX
|
$0.3 |
0.32% |
1.51% |
-6.82% |
103,589,492 |
8,220,707 |
|
66 |
AWE
AWE
Defi AWE
|
$0.053 |
-1.36% |
-1.83% |
5.55% |
102,960,036 |
14,694,541 |
|
67 |
Horizen
ZEN
Defi ZEN
|
$5.7 |
0.24% |
1.78% |
-11.09% |
102,717,227 |
34,148,284 |
|
68 |
Frax Share
FXS
Defi FXS
|
$2 |
0.02% |
-3.59% |
-16.73% |
181,818,353 |
13,874,948 |
|
69 |
FTX Token
FTT
Defi FTT
|
$0.29 |
0% |
-0.73% |
-12.61% |
95,351,208 |
249,040,101 |
|
70 |
Safe
SAFE
Defi SAFE
|
$0.13 |
0% |
-1.54% |
-16.97% |
93,915,261 |
2,227,299 |
|
71 |
CoW Protocol
COW
Defi COW
|
$0.16 |
0.74% |
4.96% |
-7.4% |
91,677,328 |
6,061,978 |
|
72 |
LAB
LAB
Defi LAB
|
$5.7 |
-2.77% |
27.75% |
28.6% |
1,780,690,552 |
132,835,517 |
|
73 |
Jupiter Perps LP
JLP
Defi JLP
|
$3.8 |
-0.01% |
0.52% |
-4.21% |
866,102,739 |
5,582,214 |
|
74 |
Beldex
BDX
Defi BDX
|
$0.0782 |
1.11% |
1.05% |
-1.94% |
605,402,163 |
11,982,685 |
|
75 |
TBLL tokenized ETF (xStock)
TBLLX
Defi TBLLX
|
$106 |
0% |
0% |
0.55% |
574,012,328 |
133 |
|
76 |
Frax
FRAX
Defi Stable FRAX
|
$1 |
0.01% |
0.01% |
0.02% |
315,162,475 |
2,118,219 |
|
77 |
Legacy Frax Dollar
FRAX
Defi FRAX
|
$0.99 |
-0.11% |
-0.03% |
-0.12% |
273,315,812 |
1,026,085 |
|
78 |
NXM
NXM
Defi NXM
|
$57 |
0% |
0% |
-0.22% |
376,085,613 |
0 |
|
79 |
Strategy PP Variable tokenized stock (xStock)
STRCX
Defi STRCX
|
$103 |
-0.23% |
-0.06% |
0.37% |
242,021,300 |
1,683,186 |
|
80 |
Circle tokenized stock (xStock)
CRCLX
Defi CRCLX
|
$110 |
2.26% |
9.76% |
-5.81% |
213,585,018 |
14,685,830 |
|
81 |
Intel tokenized stock (xStock)
INTCX
Defi INTCX
|
$123 |
-0.88% |
2.57% |
3.36% |
178,540,086 |
19,019 |
|
82 |
Tesla tokenized stock (xStock)
TSLAX
Defi TSLAX
|
$437 |
-0.36% |
-0.26% |
3.84% |
170,448,351 |
16,820,418 |
|
83 |
SP500 tokenized ETF (xStock)
SPYX
Defi SPYX
|
$759 |
0.15% |
0.93% |
1.17% |
164,384,377 |
2,784,618 |
|
84 |
SwissBorg
BORG
Defi BORG
|
$0.17 |
-0.46% |
-0.58% |
-7.39% |
163,094,774 |
344,266 |
|
85 |
Apple tokenized stock (xStock)
AAPLX
Defi AAPLX
|
$314 |
0.57% |
0.7% |
1.65% |
157,198,195 |
10,276,791 |
|
86 |
Neutrino USD
USDN
Defi Stable USDN
|
$0.3 |
1.7% |
-7.28% |
-5.84% |
202,543,892 |
38,806 |
|
87 |
Circle Internet Group Tokenized Stock (Ondo)
CRCLon
Defi CRCLon
|
$110 |
2.37% |
10.09% |
-5.92% |
156,538,179 |
12,424,122 |
|
88 |
Nasdaq tokenized ETF (xStock)
QQQX
Defi QQQX
|
$741 |
0.51% |
1.78% |
2.97% |
155,486,922 |
3,402,083 |
|
89 |
Alphabet tokenized stock (xStock)
GOOGLX
Defi GOOGLX
|
$385 |
-0.2% |
-0.49% |
-0.2% |
148,488,359 |
32,082,404 |
|
90 |
NVIDIA tokenized stock (xStock)
NVDAX
Defi NVDAX
|
$216 |
0.6% |
1.76% |
-0.74% |
141,403,373 |
25,179,569 |
|
91 |
Robinhood tokenized stock (xStock)
HOODX
Defi HOODX
|
$88.2 |
3.35% |
15.86% |
16.48% |
129,580,290 |
5,702,151 |
|
92 |
Aster USDF
USDF
Defi USDF
|
$1 |
0% |
-0.02% |
0.08% |
117,159,290 |
70,380 |
|
93 |
SoSoValue
SOSO
Defi SOSO
|
$0.36 |
0.16% |
0.19% |
-2.31% |
113,682,461 |
2,742,742 |
|
94 |
Astherus USDF
USDF
Defi USDF
|
$1 |
0% |
0.1% |
-0.06% |
135,096,472 |
391,425 |
|
95 |
Marvell tokenized stock (xStock)
MRVLX
Defi MRVLX
|
$201 |
0% |
-4.84% |
2.28% |
112,266,814 |
5,347 |
|
96 |
Gold tokenized ETF (xStock)
GLDX
Defi GLDX
|
$410 |
0.31% |
0.93% |
0.34% |
106,758,788 |
427,455 |
|
97 |
Micron Technology Tokenized Stock (Ondo)
MUon
Defi MUon
|
$975 |
3.28% |
7.18% |
29.76% |
100,780,259 |
15,889,447 |
|
98 |
StandX DUSD
DUSD
Defi DUSD
|
$1 |
0% |
0.07% |
-0.03% |
100,480,771 |
1,899,329 |
|
99 |
yearn.finance
YFI
Defi YFI
|
$2748 |
0.08% |
-0.09% |
2.74% |
98,151,850 |
19,411,582 |
|
100 |
Microsoft tokenized stock (xStock)
MSFTX
Defi MSFTX
|
$440 |
1.58% |
3.76% |
4.39% |
96,740,195 |
160,258 |
|
101 |
AMD Tokenised Stock (xStock)
AMDx
Defi AMDx
|
$532 |
3.07% |
8.02% |
12.97% |
94,213,828 |
18,991 |
|
102 |
Gas
GAS
Defi GAS
|
$1.4 |
-0.19% |
-0.76% |
-11.71% |
91,409,800 |
2,513,797 |
|
103 |
MicroStrategy tokenized stock (xStock)
MSTRX
Defi MSTRX
|
$152 |
0.55% |
4.03% |
-8.17% |
90,642,997 |
2,367,069 |
|
104 |
Qtum
QTUM
Defi QTUM
|
$0.85 |
-0.59% |
0.04% |
-8.32% |
90,115,631 |
8,504,928 |
|
105 |
Alpha Venture DAO
ALPHA
Defi ALPHA
|
$0.12 |
1.09% |
2.17% |
15.5% |
92,909,751 |
13,157,621 |
|
106 |
Meta tokenized stock (xStock)
METAX
Defi METAX
|
$628 |
-0.62% |
-1.32% |
2.91% |
89,546,518 |
2,465,872 |
|
107 |
0x Protocol
ZRX
Defi ZRX
|
$0.0988 |
0.09% |
-0.4% |
-9.2% |
83,841,245 |
6,148,814 |
|
108 |
Palantir tokenized stock (xStock)
PLTRX
Defi PLTRX
|
$155 |
4.53% |
13.64% |
12.63% |
84,433,114 |
87,293 |
|
109 |
Coinbase tokenized stock (xStock)
COINX
Defi COINX
|
$183 |
0.53% |
6.67% |
-5.06% |
83,507,306 |
10,317,158 |
|
110 |
Kamino
KMNO
Defi KMNO
|
$0.0177 |
-0.26% |
-1.94% |
-19.78% |
83,400,076 |
16,382,393 |
|
111 |
TAC Protocol
TAC
Defi TAC
|
$0.0181 |
-4.32% |
1.9% |
0.63% |
82,984,286 |
3,851,095 |
|
112 |
Xphere
XP
Defi XP
|
$0.0298 |
0.19% |
-6.68% |
-44.97% |
81,778,476 |
2,404,726 |
|
113 |
Tria
TRIA
Defi TRIA
|
$0.0377 |
-0.5% |
-1.67% |
-12.11% |
81,414,889 |
72,034,789 |
|
114 |
Cisco tokenized stock (xStock)
CSCOX
Defi CSCOX
|
$121 |
0% |
1.43% |
1.95% |
80,979,648 |
982 |
|
115 |
Yearn
YFI
Defi YFI
|
$2232 |
-0.08% |
-3.12% |
-11.13% |
79,734,936 |
15,837,143 |
|
116 |
Orca
ORCA
Defi ORCA
|
$1.3 |
-0.32% |
-0.53% |
-12.95% |
77,221,626 |
12,465,518 |
|
117 |
XPR Network
XPR
Defi XPR
|
$0.0026 |
0.16% |
2.15% |
-4.05% |
75,944,466 |
1,404,956 |
|
118 |
Huma Finance
HUMA
Defi HUMA
|
$0.0262 |
-0.2% |
7.02% |
9.07% |
75,925,779 |
23,682,235 |
|
119 |
lisUSD
lisUSD
Defi lisUSD
|
$1 |
-0.01% |
0.01% |
-0.25% |
75,270,409 |
3,712 |
|
120 |
Vanguard Total World Tokenised ETF (xStock)
VTx
Defi VTx
|
$158 |
0% |
0% |
1.74% |
75,038,700 |
21 |
|
121 |
Zilliqa
ZIL
Defi ZIL
|
$0.0037 |
-0.19% |
-0.29% |
-8.28% |
74,228,220 |
5,118,228 |
|
122 |
STP
STPT
Defi STPT
|
$0.069 |
0.06% |
-0.96% |
-6.35% |
134,070,882 |
772,574 |
|
123 |
Theta Fuel
TFUEL
Defi TFUEL
|
$0.01 |
0.14% |
0.57% |
-9.91% |
73,501,599 |
1,686,916 |
|
124 |
Linde tokenized stock (xStock)
LINX
Defi LINX
|
$515 |
0% |
0.11% |
-0.82% |
71,847,571 |
481 |
|
125 |
Mina
MINA
Defi MINA
|
$0.0546 |
-0.05% |
0.5% |
-7.14% |
70,310,238 |
3,458,006 |
|
126 |
SuperVerse
SUPER
Defi SUPER
|
$0.11 |
0.25% |
-0.81% |
-6.86% |
69,579,576 |
6,017,282 |
|
127 |
AWE Network
AWE
Defi AWE
|
$0.0644 |
-0.18% |
-2.57% |
-2.51% |
125,175,937 |
12,751,711 |
|
128 |
Coca-Cola tokenized stock (xStock)
KOX
Defi KOX
|
$80.2 |
-0.41% |
-2.04% |
-1.07% |
68,309,938 |
1,365 |
|
129 |
Wormhole
W
Defi W
|
$0.0114 |
0.08% |
1.18% |
-13.18% |
67,729,503 |
13,870,380 |
|
130 |
Baby Doge Coin
BabyDoge
Defi BabyDoge
|
$0 |
-0.07% |
0.14% |
-7.8% |
67,553,435 |
4,328,817 |
|
131 |
Core MSCI Emerging Markets Tokenised ETF (xStock)
IEMGx
Defi IEMGx
|
$83 |
0% |
0% |
1.98% |
66,691,957 |
86 |
|
132 |
MindWaveDAO
NILA
Defi NILA
|
$0.0784 |
0.12% |
0.14% |
-0.35% |
66,107,053 |
360,807 |
|
133 |
Spark
SPK
Defi SPK
|
$0.024 |
-0.9% |
0.5% |
-18.07% |
65,500,252 |
79,563,277 |
|
134 |
Band Protocol
BAND
Defi BAND
|
$0.64 |
-0.53% |
-3.91% |
-6.42% |
104,504,469 |
6,970,292 |
|
135 |
Meteora
MET
Defi MET
|
$0.13 |
0.23% |
0.51% |
-14.88% |
65,145,369 |
17,976,812 |
|
136 |
GMX
GMX
Defi GMX
|
$6.2 |
0.04% |
2.18% |
-10.87% |
64,517,744 |
4,286,437 |
|
137 |
Pirate Chain
ARRR
Defi ARRR
|
$0.33 |
-1.44% |
-1.21% |
1.49% |
64,016,601 |
208,990 |
|
138 |
Pfizer tokenized stock (xStock)
PFEX
Defi PFEX
|
$26.2 |
0% |
0.11% |
1.12% |
63,954,779 |
88 |
|
139 |
S&P Small Cap Tokenised ETF (xStock)
IJRx
Defi IJRx
|
$140 |
0% |
0% |
16.09% |
62,656,483 |
6 |
|
140 |
Ton Strategy tokenized stock (xStock)
TONXX
Defi TONXX
|
$4 |
0% |
2.55% |
5.35% |
62,543,787 |
7,789 |
|
141 |
UnifAI Network
UAI
Defi UAI
|
$0.26 |
-1.83% |
-6.73% |
-0.71% |
62,251,477 |
4,220,361 |
|
142 |
Solana Name Service (previously Bonfida)
FIDA
Defi FIDA
|
$0.0989 |
-1.52% |
-8.56% |
-0.56% |
98,019,546 |
35,743,635 |
|
143 |
Numeraire
NMR
Defi NMR
|
$8.2 |
0.08% |
-0.52% |
-8.92% |
61,816,111 |
6,572,645 |
|
144 |
Oracle tokenized stock (xStock)
ORCLX
Defi ORCLX
|
$218 |
2.52% |
12.46% |
11.73% |
61,669,022 |
25,485 |
|
145 |
Axelar
AXL
Defi AXL
|
$0.0522 |
-0.78% |
0.73% |
-15.72% |
61,412,259 |
6,744,358 |
|
146 |
AppLovin tokenized stock (xStock)
APPX
Defi APPX
|
$610 |
1.26% |
5.64% |
27.77% |
61,229,116 |
20,775 |
|
147 |
MYX Finance
MYX
Defi MYX
|
$0.2 |
0.03% |
-3.82% |
12.91% |
60,752,099 |
10,942,926 |
|
148 |
Amazon tokenized stock (xStock)
AMZNX
Defi AMZNX
|
$274 |
1% |
1.93% |
2.03% |
60,484,100 |
11,202,970 |
|
149 |
Lombard
BARD
Defi BARD
|
$0.19 |
1.08% |
1.74% |
-18.48% |
60,421,928 |
16,253,310 |
|
150 |
NVIDIA Tokenized Stock (Ondo)
NVDAon
Defi NVDAon
|
$216 |
0.59% |
1.8% |
-0.92% |
60,251,058 |
8,923,740 |
|
151 |
Derive
DRV
Defi DRV
|
$0.0805 |
-1.12% |
7.83% |
-5.07% |
59,396,488 |
797,542 |
|
152 |
Schwab International Equity Tokenised ETF (xStock)
SCHFx
Defi SCHFx
|
$28 |
0% |
1.96% |
1.63% |
58,501,927 |
550 |
|
153 |
XYO
XYO
Defi XYO
|
$0.0042 |
0% |
-1.74% |
-8.73% |
58,435,377 |
5,037,110 |
|
154 |
Goldman Sachs tokenized stock (xStock)
GSX
Defi GSX
|
$1013 |
-0.35% |
2.28% |
1.73% |
57,070,929 |
219 |
|
155 |
AstraZeneca tokenized stock (xStock)
AZNX
Defi AZNX
|
$101 |
-0.08% |
-2.63% |
-6.5% |
57,006,075 |
735,155 |
|
156 |
Solana Name Service
FIDA
Defi FIDA
|
$0.1 |
1.5% |
7.1% |
9.21% |
101,578,802 |
28,790,477 |
|
157 |
Vanguard tokenized ETF (xStock)
VTIX
Defi VTIX
|
$380 |
0% |
1.92% |
4.09% |
56,327,605 |
1,505 |
|
158 |
Visa tokenized stock (xStock)
VX
Defi VX
|
$326 |
-0.42% |
-0.63% |
0.77% |
56,134,890 |
11 |
|
159 |
TQQQ tokenized ETF (xStock)
TQQQX
Defi TQQQX
|
$85.5 |
0.58% |
4.23% |
9.07% |
56,039,462 |
31,159 |
|
160 |
Honeywell tokenized stock (xStock)
HONX
Defi HONX
|
$246 |
0% |
0.03% |
7.87% |
54,706,879 |
592,901 |
|
161 |
SushiSwap
SUSHI
Defi SUSHI
|
$0.19 |
0.24% |
-1.44% |
-10.77% |
54,631,557 |
9,922,965 |
|
162 |
Kinetiq
KNTQ
Defi KNTQ
|
$0.19 |
1.19% |
7.46% |
-5.22% |
53,931,427 |
989,286 |
|
163 |
Global X Copper Miners Tokenised ETF (xStock)
COPXx
Defi COPXx
|
$88.1 |
0% |
2.25% |
4.78% |
53,541,965 |
115 |
|
164 |
CrowdStrike tokenized stock (xStock)
CRWDX
Defi CRWDX
|
$684 |
1.14% |
4.58% |
5.13% |
53,427,503 |
709 |
|
165 |
Solstice
SLX
Defi SLX
|
$0.22 |
0.54% |
2.98% |
62.56% |
53,018,627 |
213,226,573 |
|
166 |
Request
REQ
Defi REQ
|
$0.0662 |
0.35% |
-4.22% |
-3.65% |
52,771,112 |
2,352,094 |
|
167 |
Procter & Gamble tokenized stock (xStock)
PGX
Defi PGX
|
$138 |
-4.69% |
2.05% |
0.63% |
52,768,323 |
13,794 |
|
168 |
VVS Finance
VVS
Defi VVS
|
$0 |
0.48% |
1.22% |
-3.21% |
52,606,635 |
131,430 |
|
169 |
Exxon Mobil tokenized stock (xStock)
XOMX
Defi XOMX
|
$147 |
-0.29% |
-1.4% |
-4.61% |
52,099,817 |
1,736 |
|
170 |
Babylon
BABY
Defi BABY
|
$0.0149 |
-0.59% |
1.32% |
-9.85% |
51,016,559 |
5,003,253 |
|
171 |
Ontology
ONT
Defi ONT
|
$0.0509 |
0.54% |
-0.79% |
-15.34% |
50,937,140 |
7,392,293 |
|
172 |
AbbVie tokenized stock (xStock)
ABBVX
Defi ABBVX
|
$219 |
0% |
2.62% |
4.49% |
50,154,893 |
344 |
|
173 |
Bounce Finance Governance Token
AUCTION
Defi AUCTION
|
$5.8 |
0.03% |
-2.01% |
-11.5% |
35,640,440 |
1,935,126 |
|
174 |
Stratis [New]
STRAX
Defi STRAX
|
$0.0323 |
-0.19% |
0.55% |
1% |
65,221,330 |
731,227 |
|
175 |
Berkshire Hathaway tokenized stock (xStock)
BRK.BX
Defi BRK.BX
|
$474 |
-0.6% |
-1.35% |
0.79% |
48,834,047 |
2,382 |
|
176 |
Magma Finance
MAGMA
Defi MAGMA
|
$0.26 |
0.12% |
-2.76% |
9.03% |
48,641,772 |
2,011,926 |
|
177 |
Gamestop tokenized stock (xStock)
GMEX
Defi GMEX
|
$21.4 |
-1.65% |
-0.88% |
-5.61% |
48,320,546 |
955 |
|
178 |
Home Depot tokenized stock (xStock)
HDX
Defi HDX
|
$321 |
-0.01% |
-2.33% |
4.62% |
48,185,585 |
85 |
|
179 |
Bonfida (aka SNS)
FIDA
Defi FIDA
|
$0.079 |
1.1% |
-0.46% |
-6.82% |
78,296,656 |
7,188,385 |
|
180 |
Broadcom tokenized stock (xStock)
AVGOX
Defi AVGOX
|
$454 |
2.59% |
6.04% |
23.19% |
47,657,665 |
948,465 |
|
181 |
Mastercard tokenized stock (xStock)
MAX
Defi MAX
|
$497 |
0% |
0% |
0% |
46,507,333 |
0 |
|
182 |
RedStone
RED
Defi RED
|
$0.12 |
0.13% |
-1.78% |
-16.18% |
46,259,401 |
14,000,095 |
|
183 |
Tellor
TRB
Defi TRB
|
$16.4 |
0.26% |
0.59% |
-9.28% |
45,592,554 |
26,507,799 |
|
184 |
Ankr
ANKR
Defi ANKR
|
$0.0044 |
0% |
1.23% |
-6.13% |
44,467,912 |
6,073,533 |
|
185 |
UnitedHealth tokenized stock (xStock)
UNHX
Defi UNHX
|
$383 |
0.55% |
1.07% |
-0.1% |
44,314,647 |
1,828 |
|
186 |
Waves
WAVES
Defi WAVES
|
$0.34 |
-0.66% |
0.75% |
-10.95% |
44,225,090 |
4,676,718 |
|
187 |
aPriori
APR
Defi APR
|
$0.18 |
0.67% |
-1.77% |
-1.15% |
43,612,805 |
4,705,303 |
|
188 |
Alphabet Class A Tokenized Stock (Ondo)
GOOGLon
Defi GOOGLon
|
$385 |
-0.35% |
-0.84% |
-0.38% |
43,533,482 |
5,038,583 |
|
189 |
ApeX Protocol
APEX
Defi APEX
|
$0.31 |
-0.42% |
0.32% |
-12.95% |
43,444,396 |
1,335,225 |
|
190 |
Avantis
AVNT
Defi AVNT
|
$0.13 |
-0.5% |
0.43% |
-15.13% |
42,950,059 |
19,911,540 |
|
191 |
QuickSwap
QUICK
Defi QUICK
|
$61.1 |
-0.51% |
40.53% |
-18.73% |
31,392,976 |
219,614 |
|
192 |
Netflix tokenized stock (xStock)
NFLXX
Defi NFLXX
|
$86.4 |
0.68% |
-0.7% |
-1.95% |
42,844,877 |
927,233 |
|
193 |
Amber tokenized stock (xStock)
AMBRX
Defi AMBRX
|
$1.6 |
-1.82% |
-6.84% |
-5.22% |
42,524,101 |
164 |
|
194 |
Venus
XVS
Defi XVS
|
$2.6 |
0.13% |
-1.31% |
-7.79% |
42,077,766 |
3,440,039 |
|
195 |
Bounce Governance Token
AUCTION
Defi AUCTION
|
$5.4 |
1.26% |
2.9% |
-10.43% |
35,176,860 |
760,425 |
|
196 |
Russell 2000 Tokenised ETF (xStock)
IWMx
Defi IWMx
|
$278 |
0% |
0% |
0% |
36,014,987 |
0 |
|
197 |
Chevron tokenized stock (xStock)
CVXX
Defi CVXX
|
$184 |
0% |
0.08% |
-2.26% |
40,629,321 |
69 |
|
198 |
iExec RLC
RLC
Defi RLC
|
$0.46 |
1% |
8.22% |
4.94% |
40,228,503 |
10,327,786 |
|
199 |
ICON
ICX
Defi ICX
|
$0.0361 |
0.17% |
3.43% |
-3.37% |
39,642,916 |
994,557 |
|
200 |
Solayer
LAYER
Defi LAYER
|
$0.0885 |
-0.45% |
-0.24% |
-6.84% |
39,576,537 |
19,847,056 |
|
201 |
AntFun
ANTFUN
Defi ANTFUN
|
$0.0208 |
0.78% |
1.6% |
3.16% |
39,203,492 |
1,448,276 |
|
202 |
IoTeX
IOTX
Defi IOTX
|
$0.0042 |
1.21% |
5.31% |
-8.62% |
39,180,491 |
3,038,330 |
|
203 |
Accenture tokenized stock (xStock)
ACNX
Defi ACNX
|
$180 |
0% |
-0.37% |
2.88% |
38,873,837 |
76 |
|
204 |
Eli Lilly tokenized stock (xStock)
LLYX
Defi LLYX
|
$1119 |
-0.14% |
0.78% |
7.05% |
38,603,672 |
17,537 |
|
205 |
UMA
UMA
Defi UMA
|
$0.42 |
0.05% |
1.24% |
-10.94% |
38,445,394 |
4,758,049 |
|
206 |
Johnson & Johnson tokenized stock (xStock)
JNJX
Defi JNJX
|
$232 |
0% |
0.9% |
-0.27% |
38,364,947 |
789 |
|
207 |
Merck tokenized stock (xStock)
MRKX
Defi MRKX
|
$118 |
0% |
0% |
-1.91% |
38,283,946 |
12 |
|
208 |
DFDV tokenized stock (xStock)
DFDVx
Defi DFDVx
|
$3.7 |
-0.08% |
0.46% |
-18.23% |
38,232,260 |
625,544 |
|
209 |
Persistence
XPRT
Defi XPRT
|
$0.38 |
-0.25% |
-1.06% |
-5.28% |
72,143,939 |
514,208 |
|
210 |
Danaher tokenized stock (xStock)
DHRX
Defi DHRX
|
$183 |
0% |
6.52% |
6.18% |
37,956,341 |
167 |
|
211 |
Beefy Finance
BIFI
Defi BIFI
|
$328 |
0.42% |
12.51% |
-3.37% |
26,245,531 |
141,287 |
|
212 |
Bitmine Tokenised Stock (xStock)
BMNRx
Defi BMNRx
|
$18.9 |
-0.33% |
4.31% |
-3.7% |
37,236,721 |
103,935 |
|
213 |
Frax (prev. FXS)
FRAX
Defi FRAX
|
$0.39 |
-0.11% |
0.23% |
-9.96% |
37,161,911 |
339,713 |
|
214 |
Philip Morris tokenized stock (xStock)
PMX
Defi PMX
|
$176 |
0.02% |
-3.74% |
-7.02% |
36,859,881 |
117,973 |
|
215 |
Walmart tokenized stock (xStock)
WMTX
Defi WMTX
|
$120 |
0% |
-1.99% |
-3.1% |
36,788,710 |
0 |
|
216 |
Celo Dollar
CUSD
Defi CUSD
|
$1 |
0% |
0% |
-0.02% |
35,547,214 |
222,512 |
|
217 |
Rocket Pool
RPL
Defi RPL
|
$1.6 |
-0.43% |
-1.28% |
-10.16% |
35,508,820 |
2,723,592 |
|
218 |
Ampleforth
AMPL
Defi AMPL
|
$1.2 |
0.01% |
7.88% |
0.43% |
35,269,226 |
2 |
|
219 |
ZEROBASE
ZBT
Defi ZBT
|
$0.13 |
-0.95% |
0.65% |
-17.13% |
35,218,827 |
16,756,096 |
|
220 |
Whiteheart
WHITE
Defi WHITE
|
$3372 |
0% |
0% |
-1.66% |
29,974,448 |
0 |
|
221 |
INFINIT
IN
Defi IN
|
$0.11 |
0.37% |
12.78% |
62.32% |
35,184,879 |
33,357,455 |
|
222 |
PepsiCo tokenized stock (xStock)
PEPX
Defi PEPX
|
$145 |
0% |
0.46% |
-2.84% |
35,008,840 |
407 |
|
223 |
Bancor
BNT
Defi BNT
|
$0.32 |
0.26% |
0.78% |
-5.7% |
34,826,989 |
2,729,887 |
|
224 |
Mango
MNGO
Defi MNGO
|
$0.0308 |
-0.37% |
-6.46% |
-2.22% |
34,451,596 |
3,086 |
|
225 |
Velvet
VELVET
Defi VELVET
|
$0.0923 |
-0.8% |
1.18% |
-9.02% |
34,055,989 |
3,194,481 |
|
226 |
MANTRA DAO
OM
Defi OM
|
$0.0493 |
-0.09% |
-3.75% |
-18.52% |
24,646,352 |
1,473,410 |
|
227 |
Renzo
REZ
Defi REZ
|
$0.004 |
0.03% |
0.39% |
-16.2% |
34,054,595 |
3,836,488 |
|
228 |
International Business Machines tokenized stock (xStock)
IBMX
Defi IBMX
|
$279 |
0.55% |
5.86% |
6.43% |
33,692,647 |
5,625 |
|
229 |
Band
BAND
Defi BAND
|
$0.19 |
-0.1% |
1.54% |
-11.79% |
33,642,453 |
3,741,809 |
|
230 |
JPMorgan Chase tokenized stock (xStock)
JPMX
Defi JPMX
|
$296 |
0% |
-0.98% |
-3.28% |
33,479,101 |
50 |
|
231 |
SwftCoin
SWFTC
Defi SWFTC
|
$0.0033 |
-0.21% |
1.85% |
0.4% |
33,245,734 |
837,609 |
|
232 |
Orbs
ORBS
Defi ORBS
|
$0.0076 |
0.11% |
-0.77% |
-8.73% |
33,100,713 |
3,526,908 |
|
233 |
Bank of America tokenized stock (xStock)
BACX
Defi BACX
|
$50.8 |
0% |
-0.45% |
1.32% |
32,989,882 |
651 |
|
234 |
Comcast tokenized stock (xStock)
CMCSAX
Defi CMCSAX
|
$26.6 |
-0.08% |
-1.35% |
-0.22% |
32,738,018 |
613,145 |
|
235 |
COTI
COTI
Defi COTI
|
$0.0115 |
0.29% |
1.93% |
-11.68% |
32,651,002 |
3,892,357 |
|
236 |
KRAQ Tokenised Stock (xStock)
KRAQx
Defi KRAQx
|
$10.7 |
0% |
0% |
7.73% |
32,462,443 |
217 |
|
237 |
McDonald's tokenized stock (xStock)
MCDX
Defi MCDX
|
$282 |
0.26% |
-0.39% |
-1.56% |
32,100,461 |
3,654,588 |
|
238 |
OPEN tokenized stock (xStock)
OPENX
Defi OPENX
|
$5 |
0% |
3.97% |
8.99% |
31,792,756 |
459 |
|
239 |
Novo Nordisk tokenized stock (xStock)
NVOX
Defi NVOX
|
$46.1 |
0% |
3.53% |
2.13% |
31,694,941 |
1,839 |
|
240 |
Thermo Fisher tokenized stock (xStock)
TMOX
Defi TMOX
|
$487 |
2.93% |
6.63% |
9.75% |
31,666,029 |
1,644 |
|
241 |
Orion Protocol
ORN
Defi ORN
|
$0.54 |
-0.54% |
5.07% |
0.32% |
18,367,427 |
4,713,913 |
|
242 |
APRO
AT
Defi AT
|
$0.13 |
1.33% |
6.47% |
-1.99% |
31,303,499 |
5,888,932 |
|
243 |
Propy
PRO
Defi PRO
|
$0.31 |
-4.03% |
-3.13% |
-8.48% |
31,273,514 |
5,458,384 |
|
244 |
HotKeySwap
HOTKEY
Defi HOTKEY
|
$0.32 |
0% |
31344.09% |
29021.4% |
30,732,298 |
0 |
|
245 |
Locus Chain
LOCUS
Defi LOCUS
|
$0.0073 |
-1.58% |
-3.28% |
-7.93% |
30,628,002 |
80,393 |
|
246 |
Bounce Token
AUCTION
Defi AUCTION
|
$4.4 |
-0.26% |
0.4% |
-6.61% |
30,558,411 |
4,503,881 |
|
247 |
Arkham
ARKM
Defi ARKM
|
$0.14 |
-0.69% |
2.39% |
-3.02% |
30,433,279 |
58,279,976 |
|
248 |
Bedrock DAO
BR
Defi BR
|
$0.18 |
2.96% |
26.16% |
26.16% |
37,014,530 |
106,662,089 |
|
249 |
WOO
WOO
Defi WOO
|
$0.016 |
0.52% |
1.34% |
-6.81% |
30,283,623 |
7,254,581 |
|
250 |
SMART
SMART
Defi SMART
|
$0.0045 |
-0.29% |
-2.69% |
-11.09% |
30,264,955 |
477,908 |
|
251 |
Bit Digital Tokenised Stock (xStock)
BTBTx
Defi BTBTx
|
$1.9 |
0% |
0% |
0% |
26,845,173 |
0 |
|
252 |
Across Protocol
ACX
Defi ACX
|
$0.0425 |
0.37% |
-0.25% |
1.99% |
29,942,339 |
2,568,371 |
|
253 |
Clearpool
CPOOL
Defi CPOOL
|
$0.0301 |
1.08% |
0.89% |
-6.23% |
29,349,524 |
3,477,195 |
|
254 |
Reserve Dollar
RSV
Defi RSV
|
$0.99 |
0% |
0% |
3.23% |
28,565,916 |
0 |
|
255 |
Hyperlane
HYPER
Defi HYPER
|
$0.0866 |
-0.08% |
-3.61% |
-25.87% |
29,299,017 |
21,703,598 |
|
256 |
iShares Silver Trust Tokenised ETF (xStock)
SLVx
Defi SLVx
|
$68.2 |
-0.07% |
3.04% |
-0.65% |
29,219,558 |
124,043 |
|
257 |
Bedrock
BR
Defi BR
|
$0.11 |
0.27% |
-5.04% |
-13.2% |
29,163,031 |
1,116,400 |
|
258 |
Tesla Tokenized Stock (Ondo)
TSLAon
Defi TSLAon
|
$438 |
-0.32% |
-0.05% |
4.02% |
29,063,355 |
6,181,653 |
|
259 |
Bitway
BTW
Defi BTW
|
$0.0131 |
-1.15% |
-2.67% |
-6.37% |
28,893,381 |
7,356,066 |
|
260 |
Proton
XPR
Defi XPR
|
$0.0008 |
0.6% |
-0.68% |
-4.07% |
16,195,671 |
1,967,843 |
|
261 |
Liquity USD
LUSD
Defi LUSD
|
$1 |
0% |
-0.04% |
-0.18% |
28,589,617 |
0 |
|
262 |
Save
SLND
Defi SLND
|
$1.1 |
0% |
4.98% |
-3.53% |
54,916,306 |
77,610 |
|
263 |
Kyber Network Crystal v2
KNC
Defi KNC
|
$0.14 |
-0.15% |
-0.38% |
-8.35% |
28,518,620 |
2,233,410 |
|
264 |
Abbott tokenized stock (xStock)
ABTX
Defi ABTX
|
$90.8 |
-1.46% |
-1.26% |
5.35% |
28,450,886 |
7 |
|
265 |
deBridge
DBR
Defi DBR
|
$0.0146 |
-0.16% |
-4.63% |
4.39% |
28,124,600 |
4,936,347 |
|
266 |
Uquid Coin
UQC
Defi UQC
|
$2.8 |
-0.01% |
0.09% |
-0.15% |
28,094,469 |
38,757 |
|
267 |
Reserve
RSV
Defi Stable RSV
|
$1 |
0% |
-0.04% |
-0.12% |
28,813,607 |
0 |
|
268 |
Salesforce tokenized stock (xStock)
CRMX
Defi CRMX
|
$179 |
0% |
2.27% |
1.3% |
27,218,786 |
55 |
|
269 |
Flux
FLUX
Defi FLUX
|
$0.0659 |
-0.12% |
-0.47% |
-9.81% |
27,075,193 |
13,521,304 |
|
270 |
Momentum
MMT
Defi MMT
|
$0.13 |
-0.45% |
6.91% |
1.96% |
26,980,524 |
29,670,084 |
|
271 |
Bonfida
FIDA
Defi FIDA
|
$0.0269 |
0.73% |
-2.57% |
-33.25% |
26,666,766 |
24,791,021 |
|
272 |
IQ
IQ
Defi IQ
|
$0.001 |
-0.67% |
0.16% |
-6.63% |
26,453,067 |
3,471,853 |
|
273 |
Tokenlon Network Token
LON
Defi LON
|
$0.21 |
1.44% |
2.43% |
-10.58% |
26,176,190 |
2,668 |
|
274 |
API3
API3
Defi API3
|
$0.3 |
0.41% |
0.09% |
-11.32% |
26,108,300 |
9,482,802 |
|
275 |
Lista DAO
LISTA
Defi LISTA
|
$0.0638 |
-1.23% |
1.72% |
-19.34% |
26,046,495 |
5,873,592 |
|
276 |
Spell Token
SPELL
Defi SPELL
|
$0.0001 |
0.11% |
1.61% |
-7.94% |
25,450,233 |
1,627,064 |
|
277 |
Marvell Technology Tokenized Stock (Ondo)
MRVLon
Defi MRVLon
|
$208 |
2.31% |
2.47% |
7.33% |
25,333,909 |
7,474,656 |
|
278 |
Zest Protocol
ZEST
Defi ZEST
|
$0.17 |
-1.37% |
-3.15% |
-1.18% |
24,814,730 |
273,518,356 |
|
279 |
Hims & Hers Health Tokenized Stock (Ondo)
HIMSon
Defi HIMSon
|
$24.7 |
-3.45% |
-1.69% |
1.91% |
24,450,221 |
950,435 |
|
280 |
StandX
DUSD
Defi DUSD
|
$1 |
-0.02% |
-0.02% |
-0.02% |
30,228,558 |
125,860 |
|
281 |
Xertra
STRAX
Defi STRAX
|
$0.0111 |
-0.33% |
-2.39% |
-11.13% |
24,089,998 |
440,814 |
|
282 |
Shentu
CTK
Defi CTK
|
$0.15 |
0.8% |
0.47% |
-11.88% |
23,811,074 |
1,036,030 |
|
283 |
Intel Tokenized Stock (Ondo)
INTCon
Defi INTCon
|
$122 |
-0.57% |
3.1% |
2.25% |
23,350,856 |
6,655,141 |
|
284 |
Aergo
AERGO
Defi AERGO
|
$0.0475 |
0.1% |
0.69% |
-8.71% |
23,269,832 |
491,522 |
|
285 |
Medtronic tokenized stock (xStock)
MDTX
Defi MDTX
|
$75.6 |
0% |
0% |
-3.52% |
23,251,918 |
57 |
|
286 |
Liquity
LQTY
Defi LQTY
|
$0.24 |
0.49% |
1.95% |
-11.07% |
22,980,775 |
4,537,318 |
|
287 |
sUSD
SUSD
Defi Stable SUSD
|
$0.7 |
0% |
0.27% |
4.36% |
22,916,566 |
36,276 |
|
288 |
Lorenzo Protocol
BANK
Defi BANK
|
$0.0334 |
0.4% |
0.04% |
-11.53% |
22,677,743 |
3,534,348 |
|
289 |
Biconomy
BICO
Defi BICO
|
$0.0226 |
0.88% |
-1.34% |
-17.95% |
22,572,988 |
3,100,573 |
|
290 |
StrikeX
STRX
Defi STRX
|
$0.0258 |
0.06% |
3.52% |
-3.34% |
22,554,802 |
8,902 |
|
291 |
Usual
USUAL
Defi USUAL
|
$0.0123 |
0.81% |
-0.44% |
-16.88% |
22,426,310 |
31,538,976 |
|
292 |
ArcBlock
ABT
Defi ABT
|
$0.23 |
-0.01% |
1.74% |
-11.79% |
22,335,598 |
66,128 |
|
293 |
Chintai
CHEX
Defi CHEX
|
$0.0173 |
0.87% |
7.54% |
-7.36% |
21,545,400 |
163,460 |
|
294 |
Cetus Protocol
CETUS
Defi CETUS
|
$0.0227 |
0.96% |
0.2% |
-19.59% |
21,473,666 |
2,243,526 |
|
295 |
ChainGPT
CGPT
Defi CGPT
|
$0.023 |
0.69% |
3.66% |
-16.56% |
21,288,943 |
9,819,568 |
|
296 |
Ergo
ERG
Defi ERG
|
$0.25 |
0.01% |
0.11% |
-10.36% |
21,157,691 |
136,853 |
|
297 |
RateX
RTX
Defi RTX
|
$1.2 |
0.36% |
-2.26% |
-9.21% |
21,146,802 |
4,194,071 |
|
298 |
Turtle (turtle.xyz)
TURTLE
Defi TURTLE
|
$0.17 |
1.27% |
4.51% |
-27.69% |
26,778,438 |
166,530,061 |
|
299 |
REAL
ASSET
Defi ASSET
|
$0.18 |
-0.73% |
-6.78% |
-7.54% |
20,039,709 |
1,445,810 |
|
300 |
QANplatform
QANX
Defi QANX
|
$0.0113 |
-0.04% |
1.99% |
-1.4% |
20,245,814 |
142,530 |
|
301 |
Rujira
RUJI
Defi RUJI
|
$0.25 |
-0.04% |
-1.95% |
-14.81% |
20,017,029 |
14,970 |
|
302 |
MCDEX Token
MCB
Defi MCB
|
$4.2 |
-0.39% |
-3.42% |
-22.1% |
7,846,775 |
130,517 |
|
303 |
SynFutures
F
Defi F
|
$0.0048 |
0.26% |
-1.45% |
-11.94% |
19,451,958 |
4,644,772 |
|
304 |
SanDisk Tokenized Stock (Ondo)
SNDKon
Defi SNDKon
|
$1693 |
1.37% |
7.25% |
13.36% |
19,445,900 |
5,970,082 |
|
305 |
DIA
DIA
Defi DIA
|
$0.16 |
0.25% |
1.1% |
-12.5% |
19,425,212 |
2,590,218 |
|
306 |
WINkLink
WIN
Defi WIN
|
$0 |
0.22% |
1.51% |
-2.37% |
19,180,593 |
5,168,853 |
|
307 |
Bifrost
BFC
Defi BFC
|
$0.0138 |
0% |
-2.11% |
-7.34% |
19,092,231 |
694,660 |
|
308 |
NYM
NYM
Defi NYM
|
$0.0228 |
-0.05% |
-0.72% |
11.74% |
19,029,732 |
1,124,055 |
|
309 |
Coin98
C98
Defi C98
|
$0.0189 |
-0.13% |
-0.44% |
-5.63% |
18,893,140 |
2,822,772 |
|
310 |
Bitgo Tokenised Stock (xStock)
BTGOx
Defi BTGOx
|
$6 |
0% |
0.33% |
-25.83% |
18,829,333 |
1,183 |
|
311 |
Celer Network
CELR
Defi CELR
|
$0.0024 |
1.08% |
3.38% |
-13.18% |
18,550,674 |
2,498,324 |
|
312 |
Ponke
PONKE
Defi PONKE
|
$0.0332 |
-0.44% |
0.74% |
-17.37% |
18,446,231 |
1,517,848 |
|
313 |
Ethereum Push Notification Service
PUSH
Defi PUSH
|
$0.33 |
-0.11% |
1.44% |
0.08% |
8,926,685 |
1,002,743 |
|
314 |
Superform
UP
Defi UP
|
$0.0968 |
-3.31% |
1.99% |
-22.13% |
18,570,327 |
4,945,435 |
|
315 |
Caldera
ERA
Defi ERA
|
$0.12 |
0.53% |
-0.79% |
-6.51% |
18,290,517 |
4,965,070 |
|
316 |
Carbon
SWTH
Defi SWTH
|
$0.0059 |
0.88% |
0.56% |
-15.12% |
9,416,748 |
33,093 |
|
317 |
Infinex
INX
Defi INX
|
$0.009 |
-0.96% |
6.63% |
-11.33% |
18,028,690 |
5,058,112 |
|
318 |
Microsoft Tokenized Stock (Ondo)
MSFTon
Defi MSFTon
|
$441 |
1.39% |
4.12% |
4.29% |
17,918,860 |
6,031,032 |
|
319 |
SaucerSwap
SAUCE
Defi SAUCE
|
$0.0198 |
-0.48% |
0.19% |
-3.38% |
17,901,012 |
131,061 |
|
320 |
Space and Time
SXT
Defi SXT
|
$0.0126 |
-1.6% |
13.32% |
4.69% |
17,608,493 |
50,523,395 |
|
321 |
Eclipse
ES
Defi ES
|
$0.13 |
-0.24% |
-4.44% |
-13.88% |
17,357,356 |
3,445,052 |
|
322 |
DeFi Yield Protocol
DYP
Defi DYP
|
$0.28 |
-0.36% |
10.48% |
55.11% |
6,607,309 |
1,978,373 |
|
323 |
Folks Finance
FOLKS
Defi FOLKS
|
$1.4 |
1.55% |
-0.6% |
5.31% |
17,289,683 |
2,230,323 |
|
324 |
Firo
FIRO
Defi FIRO
|
$0.92 |
-0.4% |
1.35% |
-0.79% |
17,219,514 |
329,388 |
|
325 |
KernelDAO
KERNEL
Defi KERNEL
|
$0.0601 |
0.05% |
-0.63% |
-8.29% |
17,199,423 |
5,993,528 |
|
326 |
Humidifi
WET
Defi WET
|
$0.0742 |
-0.57% |
1.7% |
-8.4% |
17,071,378 |
4,769,011 |
|
327 |
BOB (Build on Bitcoin)
BOB
Defi BOB
|
$0.0076 |
0.97% |
-4.56% |
-25.15% |
16,916,671 |
11,911,231 |
|
328 |
Fulcrom Finance
FUL
Defi FUL
|
$0.001 |
-0.07% |
0.17% |
-8.17% |
16,758,707 |
2,223 |
|
329 |
Drift
DRIFT
Defi DRIFT
|
$0.0272 |
0.13% |
-6.45% |
-5.71% |
16,625,956 |
31,442,576 |
|
330 |
Katana
KAT
Defi KAT
|
$0.007 |
-0.06% |
-0.72% |
-17.81% |
16,488,246 |
6,184,375 |
|
331 |
M E S S I E R
M87
Defi M87
|
$0 |
-1.23% |
-2.19% |
-19.7% |
24,332,312 |
856,464 |
|
332 |
HeyElsa
ELSA
Defi ELSA
|
$0.0618 |
-0.38% |
-4.65% |
-8.16% |
15,802,631 |
5,036,249 |
|
333 |
STBL
STBL
Defi STBL
|
$0.031 |
-0.52% |
-0.12% |
-6.09% |
15,506,723 |
4,549,649 |
|
334 |
Akropolis
AKRO
Defi AKRO
|
$0.0043 |
0.29% |
3.26% |
-0.22% |
19,092,208 |
4,594,010 |
|
335 |
Based
BASED
Defi BASED
|
$0.065 |
4.19% |
8.83% |
-16.72% |
15,265,741 |
14,526,396 |
|
336 |
JOE
JOE
Defi JOE
|
$0.0377 |
0.08% |
0.28% |
-15.03% |
15,215,683 |
2,363,652 |
|
337 |
ARPA
ARPA
Defi ARPA
|
$0.01 |
0.6% |
1.57% |
-13.01% |
15,182,081 |
2,474,623 |
|
338 |
rhino.fi
DVF
Defi DVF
|
$0.6 |
0% |
0% |
0.02% |
14,558,463 |
0 |
|
339 |
Avail
AVAIL
Defi AVAIL
|
$0.0039 |
-0.08% |
-1.25% |
-5.33% |
15,149,857 |
541,213 |
|
340 |
AMD Tokenized Stock (Ondo)
AMDon
Defi AMDon
|
$520 |
-0.06% |
4.76% |
11.89% |
15,098,655 |
8,106,251 |
|
341 |
Solend
SLND
Defi SLND
|
$0.15 |
0% |
0.24% |
-9.52% |
14,942,020 |
0 |
|
342 |
Decimal
DEL
Defi DEL
|
$0.0013 |
0.01% |
1.02% |
-1.47% |
14,932,764 |
404,768 |
|
343 |
PumpBTC
PUMP
Defi PUMP
|
$0.0519 |
-2.97% |
-34.03% |
-34.03% |
14,790,008 |
13,402,987 |
|
344 |
Hermez Network
HEZ
Defi HEZ
|
$3.1 |
-0.07% |
-0.41% |
-1.56% |
14,797,018 |
10,000 |
|
345 |
Venom
VENOM
Defi VENOM
|
$0.0149 |
-0.65% |
-2.66% |
-9.8% |
14,732,924 |
123,499 |
|
346 |
Oracle Tokenized Stock (Ondo)
ORCLon
Defi ORCLon
|
$218 |
2.52% |
10.28% |
11.15% |
14,617,456 |
6,801,067 |
|
347 |
NEOPIN
NPT
Defi NPT
|
$0.0794 |
0.02% |
-0.84% |
-8.21% |
17,245,493 |
2,852,699 |
|
348 |
RollX
ROLL
Defi ROLL
|
$0.094 |
-0.83% |
33.23% |
34.29% |
14,571,853 |
3,371,982 |
|
349 |
Velodrome Finance
VELO
Defi VELO
|
$0.0154 |
0.28% |
1.08% |
-11.33% |
14,125,110 |
2,547,799 |
|
350 |
Apple Tokenized Stock (Ondo)
AAPLon
Defi AAPLon
|
$314 |
0.51% |
0.79% |
1.81% |
14,005,721 |
3,203,376 |
|
351 |
BEPRO Network
BEPRO
Defi BEPRO
|
$0.0009 |
-0.41% |
-6.37% |
-3.18% |
8,521,620 |
350,691 |
|
352 |
Origin Protocol
OGN
Defi OGN
|
$0.0208 |
0.16% |
1.52% |
-8.34% |
13,765,929 |
1,000,550 |
|
353 |
SigmaDotMoney
SIGMA
Defi SIGMA
|
$0.0748 |
-0.87% |
2.79% |
-6.36% |
10,852,849 |
4,084,884 |
|
354 |
DIAM
DIAM
Defi DIAM
|
$0.0068 |
0.04% |
-0.41% |
-2.56% |
13,564,508 |
134,915 |
|
355 |
Marlin
POND
Defi POND
|
$0.0016 |
4.19% |
-6.85% |
15.11% |
13,505,043 |
3,637,072 |
|
356 |
Dolomite
DOLO
Defi DOLO
|
$0.0305 |
-0.92% |
4.95% |
-6.88% |
13,480,490 |
2,170,885 |
|
357 |
MicroStrategy Tokenized Stock (Ondo)
MSTRon
Defi MSTRon
|
$151 |
0.44% |
3.99% |
-8.34% |
13,441,189 |
3,242,970 |
|
358 |
AdEx
ADX
Defi ADX
|
$0.0751 |
-0.46% |
2.56% |
8.49% |
11,102,973 |
3,659,559 |
|
359 |
Artificial Liquid Intelligence
ALI
Defi ALI
|
$0.0015 |
1% |
10.12% |
0% |
13,313,035 |
133,360 |
|
360 |
PolySwarm
NCT
Defi NCT
|
$0.0071 |
-0.27% |
-0.1% |
-7.58% |
13,305,382 |
136,734 |
|
361 |
Taiwan Semiconductor Manufacturing Tokenized Stock (Ondo)
TSMon
Defi TSMon
|
$431 |
0.11% |
3.16% |
5.45% |
13,155,906 |
7,237,736 |
|
362 |
StakeStone
STO
Defi STO
|
$0.0575 |
-1.21% |
-3.02% |
-17.75% |
12,965,319 |
5,985,822 |
|
363 |
RAMP
RAMP
Defi RAMP
|
$0.0267 |
0% |
45.61% |
38.66% |
12,768,434 |
0 |
|
364 |
Vultisig
VULT
Defi VULT
|
$0.2 |
-0.44% |
-1.67% |
2.14% |
12,732,129 |
16,421 |
|
365 |
Simon's Cat
CAT
Defi CAT
|
$0 |
-0.26% |
0.11% |
-12.32% |
12,651,239 |
2,381,650 |
|
366 |
iShares Core S&P Total US Stock Market Tokenized ETF (Ondo)
ITOTon
Defi ITOTon
|
$166 |
0.01% |
1.29% |
1.68% |
12,520,392 |
2,258,793 |
|
367 |
MyNeighborAlice
ALICE
Defi ALICE
|
$0.12 |
2.16% |
4.06% |
-4.75% |
12,247,653 |
3,567,625 |
|
368 |
YieldBasis
YB
Defi YB
|
$0.1 |
2.02% |
0.3% |
-16.12% |
12,089,094 |
17,688,414 |
|
369 |
Highstreet
HIGH
Defi HIGH
|
$0.13 |
5.15% |
3.66% |
-26.06% |
12,075,997 |
9,942,765 |
|
370 |
MAP Protocol
MAPO
Defi MAPO
|
$0.0019 |
0.61% |
16.84% |
-5.95% |
11,985,885 |
321,982 |
|
371 |
SmarDex
SDEX
Defi SDEX
|
$0.0012 |
-0.23% |
-0.47% |
-11.72% |
11,852,387 |
406,012 |
|
372 |
Maverick Protocol
MAV
Defi MAV
|
$0.0125 |
0.85% |
1.82% |
-13.53% |
11,585,845 |
2,276,315 |
|
373 |
Stader
SD
Defi SD
|
$0.16 |
-3.41% |
11.5% |
-3.99% |
11,514,033 |
13,808,005 |
|
374 |
THENA
THE
Defi THE
|
$0.0867 |
2.28% |
3.79% |
-8.69% |
11,470,673 |
4,683,732 |
|
375 |
FUNToken
FUN
Defi FUN
|
$0.0011 |
1% |
8.25% |
37.14% |
11,455,319 |
5,144,055 |
|
376 |
BoringDAO
BOR
Defi BOR
|
$24.1 |
0% |
0% |
0.3% |
3,461,085 |
0 |
|
377 |
Gains Network
GNS
Defi GNS
|
$0.46 |
0.49% |
0.73% |
-0.85% |
11,039,348 |
1,558,721 |
|
378 |
Haedal Protocol
HAEDAL
Defi HAEDAL
|
$0.0259 |
0.74% |
-0.23% |
-12% |
11,026,572 |
3,841,188 |
|
379 |
Wilder World
WILD
Defi WILD
|
$0.022 |
0.01% |
0.04% |
-9.15% |
11,006,425 |
282,877 |
|
380 |
ULTILAND
ARTX
Defi ARTX
|
$0.19 |
0.16% |
-0.24% |
-7.5% |
10,938,788 |
5,217,631 |
|
381 |
YELLOW
YELLOW
Defi YELLOW
|
$0.0561 |
-0.71% |
4.11% |
8.66% |
10,882,957 |
885,121 |
|
382 |
BENQI
QI
Defi QI
|
$0.0015 |
-0.01% |
2.23% |
-6.14% |
10,841,056 |
377,464 |
|
383 |
Hegic
HEGIC
Defi HEGIC
|
$0.0151 |
0% |
2.03% |
-6.53% |
10,611,500 |
9 |
|
384 |
Augur
REP
Defi REP
|
$0.96 |
-0.02% |
0.91% |
-5.21% |
10,530,339 |
1,195 |
|
385 |
vEmpire DDAO
VEMP
Defi VEMP
|
$0.0195 |
0.96% |
4.81% |
9.41% |
3,392,366 |
1,987,730 |
|
386 |
Yei Finance
CLO
Defi CLO
|
$0.0813 |
-0.33% |
16.22% |
19.94% |
10,501,782 |
13,970,810 |
|
387 |
Alchemix
ALCX
Defi ALCX
|
$4.1 |
1.75% |
4.26% |
-7.39% |
10,430,921 |
926,101 |
|
388 |
Ellipsis
EPS
Defi EPS
|
$0.0144 |
0% |
1.06% |
-2.97% |
10,400,569 |
0 |
|
389 |
OpenEden
EDEN
Defi EDEN
|
$0.0549 |
0.64% |
-6.54% |
-63.21% |
10,092,101 |
27,031,935 |
|
390 |
APX
APX
Defi APX
|
$0.22 |
0% |
0.11% |
-0.27% |
9,763,498 |
0 |
|
391 |
Heima
HEI
Defi HEI
|
$0.11 |
39.98% |
97.55% |
68.62% |
9,738,711 |
43,381,240 |
|
392 |
saffron.finance
SFI
Defi SFI
|
$107 |
-0.02% |
3.61% |
-1.44% |
9,741,292 |
16,541 |
|
393 |
Anthropic tokenized stock (PreStocks)
ANTHROPIC
Defi ANTHROPIC
|
$992 |
1.57% |
0.8% |
-3.9% |
9,476,873 |
768,175 |
|
394 |
Treehouse
TREE
Defi TREE
|
$0.0607 |
-1.01% |
3.25% |
-8.75% |
9,469,780 |
6,940,047 |
|
395 |
Aspecta
ASP
Defi ASP
|
$0.0281 |
0.61% |
3.98% |
-6.17% |
9,464,002 |
1,508,761 |
|
396 |
Synapse
SYN
Defi SYN
|
$0.0438 |
2.24% |
10.15% |
-5.21% |
9,357,577 |
2,765,382 |
|
397 |
Balancer
BAL
Defi BAL
|
$0.13 |
-0.87% |
-0.14% |
-7.16% |
9,109,779 |
217,641 |
|
398 |
AntiMatter Governance Token
MATTER
Defi MATTER
|
$0.13 |
-1.01% |
-1.69% |
11.15% |
4,181,686 |
396,702 |
|
399 |
Hydranet
HDN
Defi HDN
|
$0.0474 |
-0.25% |
5.4% |
5.3% |
8,902,401 |
86,137 |
|
400 |
Hashflow
HFT
Defi HFT
|
$0.0108 |
2.23% |
3.71% |
-11.59% |
8,779,294 |
11,203,052 |
|
401 |
Kalmar
KALM
Defi KALM
|
$0.62 |
0.46% |
-8.21% |
-30.71% |
3,507,467 |
38,131 |
|
402 |
Inverse Finance
INV
Defi INV
|
$12.2 |
-0.38% |
-1.89% |
-13.21% |
8,742,238 |
23,142 |
|
403 |
inSure DeFi
SURE
Defi SURE
|
$0.0003 |
0% |
84.14% |
76.43% |
8,730,215 |
0 |
|
404 |
heyAura
ADX
Defi ADX
|
$0.0588 |
-0.03% |
4.62% |
-12.17% |
8,691,700 |
6,251,084 |
|
405 |
Peercoin
PPC
Defi PPC
|
$0.28 |
0.35% |
-0.69% |
-2.58% |
8,315,100 |
6,111 |
|
406 |
Qualcomm Tokenized Stock (Ondo)
QCOMon
Defi QCOMon
|
$261 |
2.06% |
9.82% |
14.32% |
8,299,761 |
4,724,887 |
|
407 |
Meta Platforms Tokenized Stock (Ondo)
METAon
Defi METAon
|
$629 |
-0.51% |
-1.03% |
2.72% |
8,271,842 |
2,911,651 |
|
408 |
Resolv
RESOLV
Defi RESOLV
|
$0.0212 |
0.21% |
-0.69% |
-27.95% |
8,187,151 |
5,416,352 |
|
409 |
Solomon
SOLO
Defi SOLO
|
$0.63 |
0% |
-0.16% |
5.74% |
8,099,713 |
0 |
|
410 |
Amazon Tokenized Stock (Ondo)
AMZNon
Defi AMZNon
|
$274 |
0.89% |
1.96% |
2.04% |
8,083,239 |
3,106,107 |
|
411 |
Polkastarter
POLS
Defi POLS
|
$0.0813 |
0.82% |
-1.71% |
15.98% |
8,069,565 |
517,700 |
|
412 |
Abelian
ABEL
Defi ABEL
|
$0.0687 |
-0.42% |
1.08% |
-7% |
8,041,265 |
30,483 |
|
413 |
SWEAT
SWEAT
Defi SWEAT
|
$0.0009 |
0.44% |
-6.16% |
-25.61% |
8,013,632 |
1,031,213 |
|
414 |
OMG Network
OMG
Defi OMG
|
$0.0569 |
0.11% |
0.6% |
-5.38% |
7,982,461 |
198,486 |
|
415 |
DAO Maker
DAO
Defi DAO
|
$0.0377 |
-0.44% |
0.71% |
-13.91% |
7,978,358 |
1,060,439 |
|
416 |
Partisia Blockchain
MPC
Defi MPC
|
$0.0171 |
0% |
-2.33% |
30.62% |
7,975,562 |
67,256 |
|
417 |
Badger DAO
BADGER
Defi BADGER
|
$0.41 |
-0.55% |
1.8% |
-6.15% |
7,949,049 |
1,257,808 |
|
418 |
Choise.com
CHO
Defi CHO
|
$0.0882 |
3.45% |
10.51% |
5.41% |
9,662,147 |
2,536,526 |
|
419 |
Coinbase Tokenized Stock (Ondo)
COINon
Defi COINon
|
$183 |
0.25% |
6.06% |
-5.18% |
7,879,020 |
3,210,478 |
|
420 |
Xend Finance
XEND
Defi XEND
|
$0.0525 |
0.3% |
3.65% |
4.43% |
6,772,939 |
76,480 |
|
421 |
Bella Protocol
BEL
Defi BEL
|
$0.0981 |
1.03% |
4.59% |
-9.51% |
7,848,091 |
1,367,519 |
|
422 |
Forj(Bondly)
BONDLY
Defi BONDLY
|
$0.0032 |
-0.59% |
3.29% |
20.1% |
3,164,719 |
210,052 |
|
423 |
AntiMatter Token
MATTER
Defi MATTER
|
$0.19 |
-2.77% |
-24.68% |
-17.55% |
6,087,941 |
591,999 |
|
424 |
xMoney
UTK
Defi UTK
|
$0.0098 |
0.45% |
2.55% |
-3.06% |
6,900,294 |
784,565 |
|
425 |
Arm Holdings plc Tokenized Stock (Ondo)
ARMon
Defi ARMon
|
$351 |
1.82% |
10.56% |
16.58% |
7,613,190 |
7,260,803 |
|
426 |
RHEA Finance
RHEA
Defi RHEA
|
$0.0195 |
-0.07% |
6.12% |
23.27% |
7,611,209 |
1,117,300 |
|
427 |
NAVI Protocol
NAVX
Defi NAVX
|
$0.0091 |
-0.07% |
-1.34% |
-15.66% |
7,438,306 |
242,444 |
|
428 |
Bluefin
BLUE
Defi BLUE
|
$0.0146 |
0.08% |
-0.3% |
-16.69% |
7,307,756 |
2,467,272 |
|
429 |
Minswap
MIN
Defi MIN
|
$0.0041 |
0.02% |
-0.63% |
-6.86% |
7,111,921 |
69,523 |
|
430 |
Forest Protocol
FOREST
Defi FOREST
|
$0.0645 |
-0.28% |
-3.57% |
-5.63% |
7,043,720 |
507,879 |
|
431 |
dYdX (ethDYDX)
ETHDYDX
Defi ETHDYDX
|
$0.17 |
0.69% |
15.88% |
12.71% |
7,045,704 |
7,612,209 |
|
432 |
Neon EVM
NEON
Defi NEON
|
$0.0292 |
-0.02% |
0.01% |
-6.95% |
6,985,110 |
638,689 |
|
433 |
Maple
MPL
Defi MPL
|
$1.7 |
0% |
-87.43% |
-87.47% |
7,555,655 |
122 |
|
434 |
QuickSwap [Old]
QUICK
Defi QUICK
|
$9 |
-0.46% |
0.14% |
-8.96% |
6,916,337 |
8,422 |
|
435 |
SpaceX tokenized stock (PreStocks)
SPACEX
Defi SPACEX
|
$775 |
-3.93% |
-3.07% |
-9.49% |
6,776,724 |
2,523,101 |
|
436 |
MUX Protocol
MCB
Defi MCB
|
$1.8 |
-0.1% |
37.74% |
36.42% |
6,727,849 |
44,959 |
|
437 |
Polyhedra Network
ZKJ
Defi ZKJ
|
$0.009 |
0.29% |
-2.52% |
-17.84% |
6,685,327 |
1,646,541 |
|
438 |
Nash
NEX
Defi NEX
|
$0.15 |
-3.08% |
-1.1% |
7.39% |
6,509,871 |
857 |
|
439 |
Loom Network
LOOM
Defi LOOM
|
$0.0052 |
0% |
0% |
569.63% |
6,493,807 |
0 |
|
440 |
Tradoor
TRADOOR
Defi TRADOOR
|
$0.45 |
1.09% |
2.15% |
-27.35% |
6,488,762 |
3,483,715 |
|
441 |
Turtle
TURTLE
Defi TURTLE
|
$0.0419 |
-0.41% |
1.1% |
-10.91% |
6,480,440 |
1,861,195 |
|
442 |
MOBOX
MBOX
Defi MBOX
|
$0.0118 |
2.82% |
11.98% |
0.76% |
6,471,084 |
6,259,034 |
|
443 |
Portal
PORTAL
Defi PORTAL
|
$0.0076 |
2% |
0.09% |
-11.61% |
6,456,703 |
16,415,272 |
|
444 |
Tadpole Finance
TAD
Defi TAD
|
$1.8 |
-0.18% |
-1.13% |
-27.44% |
1,828,717 |
0 |
|
445 |
Pangolin
PNG
Defi PNG
|
$0.0273 |
0.1% |
-0.8% |
-4.76% |
6,371,661 |
515,679 |
|
446 |
EVAA Protocol
EVAA
Defi EVAA
|
$0.36 |
-0.57% |
-7.53% |
-28.69% |
6,360,984 |
1,908,120 |
|
447 |
PIVX
PIVX
Defi PIVX
|
$0.0589 |
1.74% |
5.07% |
-12.96% |
6,092,371 |
1,999,626 |
|
448 |
abrdn Physical Palladium Tokenised ETF (xStock)
PALLx
Defi PALLx
|
$25.8 |
0% |
0% |
0% |
5,602,487 |
0 |
|
449 |
Centric Swap
CNS
Defi CNS
|
$0.0001 |
1.19% |
-40.46% |
26373.24% |
5,458,243 |
134,077 |
|
450 |
PumpBTC (Governance token)
PUMP
Defi PUMP
|
$0.0121 |
-0.33% |
-4.5% |
-18.64% |
5,943,106 |
1,015,106 |
|
451 |
Mitosis
MITO
Defi MITO
|
$0.0328 |
1.44% |
-2.53% |
-19.33% |
5,941,344 |
5,310,292 |
|
452 |
Epic Cash
EPIC
Defi EPIC
|
$0.34 |
0.76% |
-13.4% |
12.84% |
5,859,521 |
31,410 |
|
453 |
Enzyme
MLN
Defi MLN
|
$1.7 |
-0.03% |
-0.24% |
-21.65% |
5,638,058 |
2,249,584 |
|
454 |
Utrust
UTK
Defi UTK
|
$0.0079 |
0% |
0.02% |
-0.04% |
5,589,032 |
5,101,750 |
|
455 |
NFPrompt
NFP
Defi NFP
|
$0.0095 |
2.61% |
3.42% |
-12.51% |
5,561,170 |
2,686,938 |
|
456 |
Nomina
NOM
Defi NOM
|
$0.0019 |
1.5% |
-0.86% |
-11.33% |
5,516,684 |
5,184,441 |
|
457 |
Origin Dollar
OUSD
Defi Stable OUSD
|
$1 |
0.01% |
0.02% |
0.02% |
5,512,034 |
875,067 |
|
458 |
Coreum
COREUM
Defi COREUM
|
$0.0142 |
-0.21% |
-2.54% |
11.2% |
5,470,735 |
70 |
|
459 |
Swell Network
SWELL
Defi SWELL
|
$0.0011 |
0.38% |
0.24% |
-18.15% |
5,449,257 |
1,450,786 |
|
460 |
Scallop
SCLP
Defi SCLP
|
$0.14 |
0% |
0% |
1.25% |
8,838,787 |
0 |
|
461 |
Rayls
RLS
Defi RLS
|
$0.0036 |
0.43% |
6.09% |
-10.36% |
5,442,949 |
1,864,884 |
|
462 |
GamerCoin
GHX
Defi GHX
|
$0.0084 |
0.06% |
-0.19% |
2.89% |
5,428,778 |
478,872 |
|
463 |
RIZE
RIZE
Defi RIZE
|
$0.0027 |
0.06% |
3.52% |
-9.52% |
5,417,623 |
106,483 |
|
464 |
iShares Russell 2000 Value Tokenized ETF (Ondo)
IWNon
Defi IWNon
|
$216 |
-0.24% |
0.16% |
2.04% |
5,341,789 |
1,016,581 |
|
465 |
Soil
SOIL
Defi SOIL
|
$0.0756 |
-0.59% |
-1.83% |
-5.48% |
5,254,522 |
99,303 |
|
466 |
Alephium
ALPH
Defi ALPH
|
$0.0394 |
-0.45% |
7.49% |
-8.75% |
5,247,738 |
171,884 |
|
467 |
Nebius Group Tokenized Stock (Ondo)
NBISon
Defi NBISon
|
$231 |
1.21% |
3.24% |
6.77% |
5,241,256 |
4,126,358 |
|
468 |
TrustSwap
SWAP
Defi SWAP
|
$0.052 |
0% |
-0.6% |
2.23% |
5,200,419 |
550,346 |
|
469 |
Axiome
AXM
Defi AXM
|
$0.0052 |
-0.01% |
4.08% |
1.99% |
5,170,542 |
81,032 |
|
470 |
Dypius V2
DYP
Defi DYP
|
$0.0366 |
-8% |
21.26% |
25.41% |
3,105,695 |
932,420 |
|
471 |
Nibiru Chain
NIBI
Defi NIBI
|
$0.01 |
0.07% |
-2.9% |
7.51% |
7,841,223 |
499,852 |
|
472 |
Oxen
OXEN
Defi OXEN
|
$0.099 |
0% |
0% |
4.93% |
6,766,845 |
0 |
|
473 |
Vesper
VSP
Defi VSP
|
$0 |
0% |
0% |
-0.7% |
0 |
0 |
|
474 |
MESSIER
M87
Defi M87
|
$0 |
0.16% |
4.21% |
-9.94% |
4,924,981 |
250,765 |
|
475 |
Eli Lilly Tokenized Stock (Ondo)
LLYon
Defi LLYon
|
$1119 |
-0.74% |
0.2% |
5.43% |
4,879,325 |
2,555,170 |
|
476 |
Tokemak
TOKE
Defi TOKE
|
$0.0539 |
0.24% |
1.86% |
-6.66% |
4,816,626 |
1,205 |
|
477 |
NEM
XEM
Defi XEM
|
$0.0005 |
-0.5% |
0.95% |
-15.14% |
4,934,889 |
266,176 |
|
478 |
CateCoin
CATE
Defi CATE
|
$0 |
-0.07% |
0.54% |
-11.95% |
4,784,028 |
396 |
|
479 |
Oraichain
ORAI
Defi ORAI
|
$0.35 |
-1.14% |
5.42% |
-14.24% |
4,770,152 |
206,398 |
|
480 |
Openverse Network
BTG
Defi BTG
|
$2.5 |
1.23% |
12.29% |
-5.28% |
4,769,974 |
1,170,373 |
|
481 |
Bitune Token
TUNE
Defi TUNE
|
$0.0879 |
1.98% |
-56.79% |
-56.79% |
2,751,533 |
34,841 |
|
482 |
Suku
SUKU
Defi SUKU
|
$0.0072 |
0.33% |
3.12% |
-7.86% |
4,672,614 |
90,025 |
|
483 |
LeverUp
LV
Defi LV
|
$0.0515 |
0.34% |
1.39% |
-15.89% |
4,634,285 |
17,660 |
|
484 |
Shapeshift FOX Token
FOX
Defi FOX
|
$0.0058 |
-0.78% |
1.82% |
-4% |
4,487,451 |
28,847 |
|
485 |
Bluzelle
BLZ
Defi BLZ
|
$0.0095 |
-0.05% |
-0.29% |
-5.81% |
4,481,938 |
141,169 |
|
486 |
Superp (Formerly Vanilla Finance)
SUP
Defi SUP
|
$0.0394 |
0.93% |
1.24% |
-4.59% |
6,890,461 |
14,018,486 |
|
487 |
Robinhood Markets Tokenized Stock (Ondo)
HOODon
Defi HOODon
|
$88 |
3.33% |
15.22% |
16.45% |
4,323,805 |
4,774,424 |
|
488 |
Tectum
TET
Defi TET
|
$0.42 |
-0.17% |
-4.02% |
-23.52% |
4,194,125 |
48,443 |
|
489 |
Broadcom Tokenized Stock (Ondo)
AVGOon
Defi AVGOon
|
$448 |
3.11% |
6.2% |
7.26% |
4,185,162 |
9,698,156 |
|
490 |
Suilend
SEND
Defi SEND
|
$0.0598 |
-0.43% |
-1.93% |
-17.39% |
4,165,194 |
98,224 |
|
491 |
Lockheed Tokenized Stock (Ondo)
LMTon
Defi LMTon
|
$539 |
-0.7% |
-0.46% |
0.74% |
4,153,670 |
2,141,425 |
|
492 |
Unisocks
SOCKS
Defi SOCKS
|
$15021 |
0% |
0% |
0% |
4,536,294 |
0 |
|
493 |
PinLink
PIN
Defi PIN
|
$0.0463 |
-0.72% |
-2.42% |
10.14% |
4,083,013 |
301,650 |
|
494 |
OctaSpace
OCTA
Defi OCTA
|
$0.0993 |
-0.41% |
7.98% |
9.4% |
3,968,768 |
132,495 |
|
495 |
Harvest Finance
FARM
Defi FARM
|
$5.9 |
1.33% |
-1.79% |
-27.45% |
3,934,849 |
239,932 |
|
496 |
LeverFi
LEVER
Defi LEVER
|
$0.0001 |
129.83% |
130.19% |
129.96% |
3,906,849 |
1 |
|
497 |
VestChain
VEST
Defi VEST
|
$0.001 |
0% |
0% |
0% |
3,877,783 |
0 |
|
498 |
Zeta
ZEX
Defi ZEX
|
$0.0205 |
-0.71% |
-1.11% |
-7.15% |
3,846,877 |
86,585 |
|
499 |
Infrared
IR
Defi IR
|
$0.0187 |
-0.84% |
-0.39% |
1.63% |
3,835,800 |
2,147,838 |
|
500 |
Epic Private Internet Cash
EPIC
Defi EPIC
|
$0.22 |
0.23% |
-0.05% |
-12.34% |
3,784,239 |
2,791 |
|
501 |
Impossible Finance Launchpad
IDIA
Defi IDIA
|
$0.0056 |
-0.01% |
-0.48% |
-10.01% |
3,774,604 |
0 |
|
502 |
Odos
ODOS
Defi ODOS
|
$0.001 |
-0.01% |
1.33% |
-5.7% |
3,768,750 |
14,295 |
|
503 |
Rainbow
RNBW
Defi RNBW
|
$0.0177 |
-2.39% |
2.05% |
1.23% |
3,726,041 |
1,200,826 |
|
504 |
Hyperion
RION
Defi RION
|
$0.19 |
-0.22% |
-2.43% |
-7.35% |
3,681,894 |
194,264 |
|
505 |
Electra Protocol
XEP
Defi XEP
|
$0.0002 |
-0.74% |
-2.67% |
17.08% |
3,641,301 |
107,717 |
|
506 |
Coca-Cola Tokenized Stock (Ondo)
KOon
Defi KOon
|
$81 |
-0.67% |
-1.76% |
-1.9% |
3,625,854 |
3,243,744 |
|
507 |
SP500 tokenized stock (xStock)
SPYX
Defi SPYX
|
$653 |
4.34% |
5.55% |
5.55% |
3,915,227 |
1,979,393 |
|
508 |
Fei USD
FEI
Defi FEI
|
$1 |
0% |
0.05% |
-0.02% |
3,519,948 |
0 |
|
509 |
yAxis
YAXIS
Defi YAXIS
|
$3.5 |
0% |
0% |
0% |
3,290,294 |
0 |
|
510 |
Alibaba Tokenized Stock (Ondo)
BABAon
Defi BABAon
|
$125 |
0.26% |
0.22% |
-4.24% |
3,510,755 |
4,004,945 |
|
511 |
IBM Tokenized Stock (Ondo)
IBMon
Defi IBMon
|
$284 |
1.31% |
5.77% |
7.41% |
3,484,140 |
1,726,945 |
|
512 |
Zeus Network
ZEUS
Defi ZEUS
|
$0.0037 |
3.18% |
-6.45% |
-17.73% |
3,478,935 |
2,535,571 |
|
513 |
Neutrino Index
XTN
Defi XTN
|
$0.0666 |
-0.16% |
-2.45% |
-11.61% |
3,460,097 |
0 |
|
514 |
abrdn Physical Platinum Tokenised ETF (xStock)
PPLTx
Defi PPLTx
|
$18.8 |
0% |
0% |
0% |
3,209,606 |
0 |
|
515 |
Palantir Technologies Tokenized Stock (Ondo)
PLTRon
Defi PLTRon
|
$152 |
3.2% |
11.71% |
10.56% |
3,379,914 |
8,503,250 |
|
516 |
Pfizer Tokenized Stock (Ondo)
PFEon
Defi PFEon
|
$27.3 |
-0.91% |
0.09% |
0.34% |
3,314,922 |
808,185 |
|
517 |
Numbers Protocol
NUM
Defi NUM
|
$0.0037 |
-0.52% |
4.28% |
-3.66% |
3,302,153 |
116,819 |
|
518 |
ServiceNow Tokenized Stock (Ondo)
NOWon
Defi NOWon
|
$596 |
0.12% |
10.85% |
15.83% |
3,309,929 |
1,719,261 |
|
519 |
Cult DAO
CULT
Defi CULT
|
$0 |
-1.22% |
-1.84% |
-8.24% |
3,259,567 |
58,937 |
|
520 |
Ren
REN
Defi REN
|
$0.0033 |
0.55% |
3.94% |
-2.54% |
3,235,054 |
4,164 |
|
521 |
Games for a Living
GFAL
Defi GFAL
|
$0.0008 |
0% |
3.49% |
4.16% |
3,228,964 |
0 |
|
522 |
FEED EVERY GORILLA
FEG
Defi FEG
|
$0 |
-0.51% |
-0.61% |
-10.65% |
3,184,338 |
591,634 |
|
523 |
ASML Holding NV Tokenized Stock (Ondo)
ASMLon
Defi ASMLon
|
$1650 |
0.83% |
3.44% |
0.78% |
3,172,227 |
3,417,634 |
|
524 |
WhiteCoin
XWC
Defi XWC
|
$0.0041 |
0.12% |
7.93% |
-39.08% |
3,160,500 |
671,546 |
|
525 |
Dero
DERO
Defi DERO
|
$0.22 |
0.43% |
29.91% |
16.2% |
3,091,344 |
7,177 |
|
526 |
Theoriq
THQ
Defi THQ
|
$0.0199 |
-0.77% |
-1.16% |
-7.58% |
3,073,385 |
7,331,957 |
|
527 |
OpenAI tokenized stock (PreStocks)
OPENAI
Defi OPENAI
|
$1524 |
0.01% |
1.5% |
-6.31% |
3,052,854 |
127,697 |
|
528 |
Cisco Systems Tokenized Stock (Ondo)
CSCOon
Defi CSCOon
|
$120 |
-0.51% |
-0.58% |
-1.01% |
3,024,308 |
1,993,603 |
|
529 |
Cryptex Finance
CTX
Defi CTX
|
$0.32 |
-0.12% |
12.95% |
-15.46% |
2,987,901 |
977,204 |
|
530 |
League of Traders
LOT
Defi LOT
|
$0.0075 |
-0.06% |
0.83% |
-1.68% |
2,964,164 |
278,824 |
|
531 |
Coinweb
CWEB
Defi CWEB
|
$0.0012 |
0.09% |
0.42% |
-12.81% |
2,938,477 |
92,562 |
|
532 |
dHedge DAO
DHT
Defi DHT
|
$0.0551 |
-0.03% |
5.95% |
5.54% |
2,998,678 |
10 |
|
533 |
Devve
DEVVE
Defi DEVVE
|
$0.0302 |
0.5% |
-0.8% |
24.24% |
2,908,675 |
225,205 |
|
534 |
BitShares
BTS
Defi BTS
|
$0.001 |
0.5% |
-1.15% |
-4.89% |
2,900,220 |
65,186 |
|
535 |
Scallop
SCA
Defi SCA
|
$0.0182 |
-0.06% |
-1.14% |
-13.3% |
2,873,216 |
759,240 |
|
536 |
Beefy
BIFI
Defi BIFI
|
$35.7 |
-0.05% |
-2.23% |
-15.06% |
2,855,511 |
16,449 |
|
537 |
KardiaChain
KAI
Defi KAI
|
$0.0009 |
0.45% |
-0.95% |
-7.25% |
4,250,332 |
9,384 |
|
538 |
Chevron Tokenized Stock (Ondo)
CVXon
Defi CVXon
|
$185 |
-0.37% |
-1.36% |
-5% |
2,784,005 |
3,065,689 |
|
539 |
Volt Inu
VOLT
Defi VOLT
|
$0 |
-0.22% |
-0.06% |
-8.25% |
2,775,876 |
18,304 |
|
540 |
Buying.com
BUY
Defi BUY
|
$0.0083 |
0.11% |
2.87% |
3.69% |
2,756,248 |
12,275 |
|
541 |
Procter & Gamble Tokenized Stock (Ondo)
PGon
Defi PGon
|
$147 |
-1.46% |
-1.25% |
0.08% |
2,657,874 |
1,513,578 |
|
542 |
ALTAVA
TAVA
Defi TAVA
|
$0.0038 |
0.6% |
0.85% |
-4.16% |
2,657,378 |
143,464 |
|
543 |
Nexa
NEXA
Defi NEXA
|
$0 |
-0.02% |
1.59% |
-8.66% |
2,629,263 |
20,849 |
|
544 |
Stake DAO
SDT
Defi SDT
|
$0.11 |
0.4% |
0.75% |
-17.94% |
2,586,124 |
2,824 |
|
545 |
Novo Nordisk Tokenized Stock (Ondo)
NVOon
Defi NVOon
|
$46.6 |
-0.19% |
1.41% |
2.1% |
2,581,040 |
993,097 |
|
546 |
Beam
BEAM
Defi BEAM
|
$0.017 |
0.3% |
0.36% |
-12.66% |
2,566,826 |
61,790 |
|
547 |
PieDAO DOUGH v2
DOUGH
Defi DOUGH
|
$0.0302 |
0% |
0% |
0.39% |
446,589 |
0 |
|
548 |
JPMorgan Chase Tokenized Stock (Ondo)
JPMon
Defi JPMon
|
$300 |
-0.12% |
-1% |
-3.04% |
2,562,508 |
3,291,296 |
|
549 |
Echelon (EchelonMarket)
ELON
Defi ELON
|
$0.19 |
4.28% |
16.82% |
-33% |
2,562,262 |
656,636 |
|
550 |
TokenFi
TOKEN
Defi TOKEN
|
$0.0026 |
-1.21% |
0.76% |
-14.73% |
2,549,617 |
532,647 |
|
551 |
Reservoir
DAM
Defi DAM
|
$0.0124 |
0.21% |
-0.66% |
-0.95% |
2,474,608 |
189,052 |
|
552 |
Cook Finance
COOK
Defi COOK
|
$0.0028 |
0% |
-0.51% |
-1.12% |
2,456,486 |
22,263 |
|
553 |
Vai
VAI
Defi VAI
|
$1 |
0% |
0.05% |
-0.01% |
2,401,923 |
26,328 |
|
554 |
9D NFT
COGI
Defi COGI
|
$0.0211 |
-0.23% |
0.75% |
-38.53% |
562,558 |
14,105 |
|
555 |
Walmart Tokenized Stock (Ondo)
WMTon
Defi WMTon
|
$118 |
-0.57% |
-0.75% |
-2.36% |
2,361,807 |
2,158,513 |
|
556 |
Æternity
AE
Defi AE
|
$0.0061 |
0.61% |
-2.03% |
-3.14% |
2,359,385 |
417 |
|
557 |
tao.bot
TAOBOT
Defi TAOBOT
|
$0.0305 |
-6.71% |
-17.44% |
-35.21% |
2,340,002 |
21,092 |
|
558 |
Mayflower AI
MAY
Defi MAY
|
$0.0054 |
-0.02% |
-2.44% |
-18.95% |
2,330,386 |
1,398,202 |
|
559 |
QuantumCoin
Q
Defi Q
|
$0 |
0% |
0.61% |
-1.07% |
2,295,002 |
575 |
|
560 |
PepsiCo Tokenized Stock (Ondo)
PEPon
Defi PEPon
|
$147 |
-0.76% |
-2.35% |
-3.32% |
2,281,215 |
1,787,486 |
|
561 |
StaFi
FIS
Defi FIS
|
$0.0159 |
0.86% |
4.09% |
-5.08% |
2,260,582 |
430,733 |
|
562 |
Kwenta
KWENTA
Defi KWENTA
|
$5.2 |
0% |
2.96% |
-1.06% |
2,259,763 |
0 |
|
563 |
Radiant Capital
RDNT
Defi RDNT
|
$0.0015 |
-0.44% |
3.18% |
-10.09% |
2,219,080 |
525,051 |
|
564 |
Petrobras Tokenized Stock (Ondo)
PBRon
Defi PBRon
|
$19 |
-1.3% |
-2% |
-5.83% |
2,218,178 |
889,612 |
|
565 |
AST SpaceMobile Tokenized Stock (Ondo)
ASTSon
Defi ASTSon
|
$112 |
-4.55% |
-12.14% |
6.89% |
2,196,179 |
1,528,509 |
|
566 |
Super Micro Computer Tokenized Stock (Ondo)
SMCIon
Defi SMCIon
|
$47.8 |
6.55% |
25.84% |
37.78% |
2,193,629 |
4,764,827 |
|
567 |
XELIS
XEL
Defi XEL
|
$0.41 |
-0.06% |
3.99% |
18.97% |
2,188,212 |
14,082 |
|
568 |
Tarot
TAROT
Defi TAROT
|
$0.0319 |
-1.68% |
-1.57% |
-7.04% |
2,158,337 |
701 |
|
569 |
Chamber
DHT
Defi DHT
|
$0.0392 |
-0.38% |
-9.64% |
-14.23% |
2,130,236 |
1,629 |
|
570 |
unFederalReserve
eRSDL
Defi eRSDL
|
$0.0019 |
-0.02% |
-0.11% |
7.27% |
820,784 |
1,027 |
|
571 |
YF Link
YFL
Defi YFL
|
$5.5 |
0% |
0% |
0% |
299,706 |
0 |
|
572 |
Unitrade
TRADE
Defi TRADE
|
$0.0131 |
0% |
0% |
-0.04% |
257,647 |
0 |
|
573 |
CrossFi
XFI
Defi XFI
|
$0.0285 |
-0.08% |
-1.36% |
7.42% |
2,002,643 |
113,769 |
|
574 |
Anduril tokenized stock (PreStocks)
ANDURIL
Defi ANDURIL
|
$139 |
-0.43% |
-3.76% |
-3.79% |
1,996,786 |
417,768 |
|
575 |
Starbucks Tokenized Stock (Ondo)
SBUXon
Defi SBUXon
|
$101 |
-0.97% |
-1.72% |
-3.17% |
1,990,576 |
1,336,437 |
|
576 |
Toyota Tokenized Stock (Ondo)
TMon
Defi TMon
|
$191 |
0.11% |
0.35% |
2.33% |
1,981,878 |
127,341 |
|
577 |
Futu Holdings Tokenized Stock (Ondo)
FUTUon
Defi FUTUon
|
$105 |
-2.22% |
-6.23% |
14.36% |
1,977,887 |
1,103,947 |
|
578 |
XSwap
XSWAP
Defi XSWAP
|
$0.0066 |
0.12% |
0.36% |
-4.11% |
1,974,394 |
1,354 |
|
579 |
Particl
PART
Defi PART
|
$0.13 |
0.62% |
-0.37% |
-15.47% |
1,965,225 |
13,039 |
|
580 |
Hathor
HTR
Defi HTR
|
$0.0038 |
-0.84% |
0.02% |
-5.68% |
1,962,142 |
60,164 |
|
581 |
Trias Token (New)
TRIAS
Defi TRIAS
|
$0.39 |
0% |
-8.07% |
-0.03% |
1,957,481 |
71,789 |
|
582 |
Palo Alto Networks Tokenized Stock (Ondo)
PANWon
Defi PANWon
|
$271 |
3.84% |
7.09% |
5.9% |
1,944,724 |
792,205 |
|
583 |
iMe Lab
LIME
Defi LIME
|
$0.0026 |
-0.1% |
-0.59% |
-5.08% |
1,942,603 |
130,790 |
|
584 |
Maiga
MAIGA
Defi MAIGA
|
$0.0069 |
-0.28% |
4.14% |
90.67% |
1,934,070 |
660,399 |
|
585 |
Carbon Protocol
SWTH
Defi SWTH
|
$0.0012 |
0% |
0% |
0% |
1,832,927 |
0 |
|
586 |
HyperGPT
HGPT
Defi HGPT
|
$0.0021 |
-0.13% |
-0.39% |
-4.78% |
1,906,216 |
449,071 |
|
587 |
Utya Black
UTYAB
Defi UTYAB
|
$0.0013 |
17.27% |
-16.77% |
38.05% |
1,301,667 |
26,686 |
|
588 |
Rocket Lab Tokenized Stock (Ondo)
RKLBon
Defi RKLBon
|
$140 |
-0.98% |
-4.68% |
3.64% |
1,892,502 |
1,055,010 |
|
589 |
Wownero
WOW
Defi WOW
|
$0.0373 |
0% |
0% |
3.46% |
3,240,111 |
0 |
|
590 |
Ribbon Finance
RBN
Defi RBN
|
$0.0224 |
0% |
-6.88% |
-13.67% |
1,846,140 |
0 |
|
591 |
Step App
FITFI
Defi FITFI
|
$0.0004 |
-10.71% |
-1.08% |
-17.02% |
1,837,278 |
1,376,997 |
|
592 |
Nike Tokenized Stock (Ondo)
NKEon
Defi NKEon
|
$47.5 |
-0.7% |
2.24% |
5.52% |
1,759,617 |
1,004,276 |
|
593 |
Redwire Tokenized Stock (Ondo)
RDWon
Defi RDWon
|
$23.4 |
-4.07% |
-8% |
34.6% |
1,750,366 |
879,710 |
|
594 |
Equinix Tokenized Stock (Ondo)
EQIXon
Defi EQIXon
|
$1078 |
-1.31% |
0.39% |
-1.38% |
1,749,683 |
688,981 |
|
595 |
EOSDT
EOSDT
Defi Stable EOSDT
|
$0.47 |
0% |
0% |
-0.86% |
1,241,870 |
0 |
|
596 |
Kin
KIN
Defi KIN
|
$0 |
0.28% |
8.38% |
3.55% |
1,740,203 |
59,197 |
|
597 |
KYVE Network
KYVE
Defi KYVE
|
$0.0014 |
-0.75% |
-3.14% |
-12.08% |
1,719,139 |
1,441 |
|
598 |
Echo Protocol
ECHO
Defi ECHO
|
$0.0048 |
-0.11% |
-0.13% |
-2.41% |
1,709,443 |
107,575 |
|
599 |
Rai Reflex Index
RAI
Defi RAI
|
$3.1 |
-0.89% |
0.09% |
-0.18% |
1,705,924 |
1,996 |
|
600 |
Baidu Tokenized Stock (Ondo)
BIDUon
Defi BIDUon
|
$135 |
1.38% |
5.5% |
5.28% |
1,703,215 |
879,999 |
|
601 |
D-Wave Quantum Tokenized Stock (Ondo)
QBTSon
Defi QBTSon
|
$28.3 |
-2.11% |
0.3% |
-1.98% |
1,689,788 |
1,391,309 |
|
602 |
COVER Protocol
COVER
Defi COVER
|
$3.1 |
0% |
0% |
-52.57% |
241,525 |
0 |
|
603 |
Hacken Token
HAI
Defi HAI
|
$0.002 |
0.28% |
1.41% |
-11.54% |
1,664,348 |
89,934 |
|
604 |
NFTX
NFTX
Defi NFTX
|
$19.5 |
0% |
0% |
0% |
2,382,181 |
0 |
|
605 |
Creditlink
CDL
Defi CDL
|
$0.008 |
1.02% |
13.8% |
53.41% |
1,644,795 |
349,490 |
|
606 |
Darwinia Network
RING
Defi RING
|
$0.0011 |
-0.02% |
1.25% |
-5.09% |
1,870,172 |
36,595 |
|
607 |
Linde plc Tokenized Stock (Ondo)
LINon
Defi LINon
|
$504 |
-0.35% |
-1.1% |
-3.61% |
1,637,570 |
902,590 |
|
608 |
Minter Network
BIP
Defi BIP
|
$0.0002 |
0% |
0% |
2.96% |
1,411,180 |
0 |
|
609 |
mStable Governance Token: Meta (MTA)
MTA
Defi MTA
|
$0.0294 |
-0.17% |
0.15% |
-1.56% |
1,630,612 |
171 |
|
610 |
IDEX
IDEX
Defi IDEX
|
$0.0016 |
-7.15% |
-0.8% |
-6.54% |
1,621,851 |
513,590 |
|
611 |
MIDAS
MDS
Defi MDS
|
$0.99 |
0% |
0% |
0% |
1,094,233 |
0 |
|
612 |
Nibiru
NIBI
Defi NIBI
|
$0.0016 |
-0.38% |
-3.82% |
-9.87% |
1,607,215 |
429,965 |
|
613 |
Serum
SRM
Defi SRM
|
$0.0061 |
-0.01% |
0.14% |
-0.23% |
1,602,099 |
98,030 |
|
614 |
VOOI
VOOI
Defi VOOI
|
$0.0051 |
0.06% |
1.01% |
-4.92% |
1,590,236 |
412,026 |
|
615 |
Standard Protocol
STND
Defi STND
|
$0.0306 |
0.42% |
-9.39% |
-29.86% |
410,380 |
317,556 |
|
616 |
LayerX
LX
Defi LX
|
$0.0002 |
0% |
0.59% |
4.96% |
1,580,151 |
0 |
|
617 |
KaiChain
KAI
Defi KAI
|
$0.0003 |
-0.61% |
-2.38% |
-14.47% |
1,554,335 |
4,399 |
|
618 |
General Electric Tokenized Stock (Ondo)
GEon
Defi GEon
|
$320 |
-0.81% |
0.82% |
5.42% |
1,547,301 |
1,024,290 |
|
619 |
Areum
AREA
Defi AREA
|
$0.013 |
-0.02% |
-0.58% |
2.56% |
1,533,511 |
306 |
|
620 |
VAIOT
VAI
Defi VAI
|
$0.0039 |
-0.78% |
0.89% |
-16.34% |
1,531,822 |
48,491 |
|
621 |
Ethereum Stake
ETHYS
Defi ETHYS
|
$1.8 |
0% |
0% |
-2.34% |
363,758 |
0 |
|
622 |
RocketX exchange
RVF
Defi RVF
|
$0.0185 |
-0.19% |
6.31% |
-1.45% |
1,529,462 |
12,973 |
|
623 |
Adobe Tokenized Stock (Ondo)
ADBEon
Defi ADBEon
|
$246 |
-0.15% |
2.04% |
0.37% |
1,513,595 |
2,774,380 |
|
624 |
Snowflake Tokenized Stock (Ondo)
SNOWon
Defi SNOWon
|
$243 |
1.77% |
3.68% |
42.06% |
1,504,277 |
3,642,762 |
|
625 |
Matchain
MAT
Defi MAT
|
$0.0906 |
2.9% |
4.08% |
9.31% |
1,498,858 |
1,119,739 |
|
626 |
Verasity
VRA
Defi VRA
|
$0 |
0.36% |
3.18% |
-6.48% |
1,493,664 |
276,815 |
|
627 |
Dynex
DNX
Defi DNX
|
$0.0139 |
-0.62% |
-0.63% |
-4.97% |
1,491,326 |
51,548 |
|
628 |
Vanilla Network
VNLA
Defi VNLA
|
$0.48 |
0% |
0% |
-2.29% |
382,801 |
0 |
|
629 |
Nasdaq tokenized stock (xStock)
QQQX
Defi QQQX
|
$553 |
0.49% |
0.56% |
0.56% |
1,660,385 |
3,571 |
|
630 |
NodeOps
NODE
Defi NODE
|
$0.0112 |
0.24% |
3.44% |
-2.28% |
1,490,854 |
2,315,675 |
|
631 |
Polytrade
TRADE
Defi TRADE
|
$0.0359 |
0.21% |
-3.83% |
-14.1% |
1,481,435 |
189,431 |
|
632 |
Crypterium
CRPT
Defi CRPT
|
$0.0156 |
0% |
0% |
0% |
1,474,625 |
0 |
|
633 |
Boeing Tokenized Stock (Ondo)
BAon
Defi BAon
|
$228 |
-0.33% |
0.93% |
4.51% |
1,473,671 |
2,563,131 |
|
634 |
Crypton
CRP
Defi CRP
|
$0.14 |
-0.14% |
-0.25% |
-0.74% |
1,465,677 |
214,497 |
|
635 |
dForce
DF
Defi DF
|
$0.0015 |
0% |
0.03% |
-0.03% |
1,457,785 |
21,436 |
|
636 |
Kaon
AKRO
Defi AKRO
|
$0.0004 |
0.01% |
2.13% |
0.46% |
1,750,168 |
166,301 |
|
637 |
Radiant
RXD
Defi RXD
|
$0.0001 |
1.04% |
-2.21% |
0.97% |
1,412,603 |
56,246 |
|
638 |
RichQUACK.com
QUACK
Defi QUACK
|
$0 |
-0.02% |
1.95% |
-6.65% |
1,412,082 |
235 |
|
639 |
Equilibria Finance
EQB
Defi EQB
|
$0.0415 |
0% |
0.6% |
-7.5% |
1,403,807 |
0 |
|
640 |
CoreWeave Tokenized Stock (Ondo)
CRWVon
Defi CRWVon
|
$107 |
-1.18% |
1.84% |
-0.73% |
1,401,305 |
3,714,591 |
|
641 |
Clore.ai
CLORE
Defi CLORE
|
$0.0022 |
2.68% |
3.99% |
-6.45% |
1,400,369 |
827,467 |
|
642 |
Cere Network
CERE
Defi CERE
|
$0.0002 |
-0.01% |
-0.87% |
1.37% |
1,397,035 |
72,491 |
|
643 |
Perpetual Protocol
PERP
Defi PERP
|
$0.021 |
-0.02% |
-0.62% |
-13.7% |
1,388,179 |
212,227 |
|
644 |
Coherent Tokenized Stock (Ondo)
COHRon
Defi COHRon
|
$368 |
-2.4% |
-0.91% |
-0.86% |
1,383,583 |
1,158,572 |
|
645 |
BytomDAO
BTM
Defi BTM
|
$0.0009 |
0% |
0% |
0% |
1,358,212 |
0 |
|
646 |
Pipe Network
PIPE
Defi PIPE
|
$0.0134 |
-0.11% |
1.55% |
-17.46% |
1,340,638 |
111,274 |
|
647 |
Strategy Stretch Preferred Tokenized Stock (Ondo)
STRCon
Defi STRCon
|
$100 |
0.24% |
-0.02% |
-0.46% |
1,328,958 |
60,398 |
|
648 |
DerivaDAO
DDX
Defi DDX
|
$0.0509 |
0% |
1.09% |
-3.15% |
1,328,351 |
7 |
|
649 |
UnitedHealth Tokenized Stock (Ondo)
UNHon
Defi UNHon
|
$385 |
-0.7% |
-2.24% |
-1.52% |
1,327,523 |
3,619,993 |
|
650 |
Stride
STRD
Defi STRD
|
$0.0327 |
-0.22% |
-6.34% |
2.22% |
1,324,343 |
754 |
|
651 |
OpenGPU
OGPU
Defi OGPU
|
$0.0673 |
-1.44% |
-1.09% |
15.93% |
1,322,028 |
68,907 |
|
652 |
TMX
TMX
Defi TMX
|
$2.5 |
-0.03% |
0.02% |
-0.03% |
1,296,854 |
0 |
|
653 |
Pandora
PANDORA
Defi PANDORA
|
$129 |
0% |
-6.56% |
-16.27% |
1,290,773 |
0 |
|
654 |
UNCX Network
UNCX
Defi UNCX
|
$27.7 |
0% |
-1.56% |
-9.85% |
1,290,733 |
0 |
|
655 |
Goldman Sachs Tokenized Stock (Ondo)
GSon
Defi GSon
|
$1018 |
0.59% |
2.11% |
1.84% |
1,281,702 |
1,200,174 |
|
656 |
Phantasma
SOUL
Defi SOUL
|
$0.0101 |
-0.02% |
-0.58% |
-7.6% |
1,255,600 |
125,612 |
|
657 |
HyperCycle
HYPC
Defi HYPC
|
$0.0081 |
0% |
2.76% |
-1.4% |
1,251,575 |
0 |
|
658 |
Salesforce Tokenized Stock (Ondo)
CRMon
Defi CRMon
|
$184 |
2.5% |
2.72% |
1.49% |
1,249,100 |
2,630,353 |
|
659 |
WELF
WELF
Defi WELF
|
$0.0981 |
0.08% |
-1.92% |
-12.41% |
1,242,426 |
24,477 |
|
660 |
ZClassic
ZCL
Defi ZCL
|
$0.13 |
-0.9% |
-11.24% |
-20.83% |
1,235,192 |
0 |
|
661 |
xAI tokenized stock (PreStocks)
XAI
Defi XAI
|
$112 |
-2.44% |
-1.47% |
-8.84% |
1,225,350 |
1,312 |
|
662 |
Costco Tokenized Stock (Ondo)
COSTon
Defi COSTon
|
$959 |
-3.76% |
-4.86% |
-8.38% |
1,225,030 |
4,377,304 |
|
663 |
Graphlinq Chain
GLQ
Defi GLQ
|
$0.0036 |
-1.93% |
0.87% |
-14.78% |
1,216,440 |
115,241 |
|
664 |
JD.com Tokenized Stock (Ondo)
JDon
Defi JDon
|
$29.8 |
-0.4% |
-0.52% |
-6.15% |
1,208,461 |
863,962 |
|
665 |
Virl.fun
VIRL
Defi VIRL
|
$0.0012 |
3.62% |
-5.68% |
-62% |
1,204,398 |
1,370,602 |
|
666 |
Abbott Tokenized Stock (Ondo)
ABTon
Defi ABTon
|
$87 |
-0.3% |
0.22% |
-2.73% |
1,197,706 |
1,554,892 |
|
667 |
Automata Network
ATA
Defi ATA
|
$0.0012 |
2.63% |
-6.89% |
-68.81% |
1,192,652 |
1,036,687 |
|
668 |
Airbnb Tokenized Stock (Ondo)
ABNBon
Defi ABNBon
|
$134 |
0.22% |
1.99% |
0.29% |
1,186,412 |
891,776 |
|
669 |
Wells Fargo Tokenized Stock (Ondo)
WFCon
Defi WFCon
|
$78 |
0.72% |
-0.76% |
0.3% |
1,171,507 |
906,210 |
|
670 |
KiloEx
KILO
Defi KILO
|
$0.0055 |
0.13% |
-0.33% |
-5.43% |
1,170,513 |
185,362 |
|
671 |
Mastercard Tokenized Stock (Ondo)
MAon
Defi MAon
|
$495 |
0.23% |
0.26% |
-1.69% |
1,160,715 |
3,467,828 |
|
672 |
RigoBlock
GRG
Defi GRG
|
$0.43 |
-16.15% |
16.42% |
56.35% |
1,160,065 |
596 |
|
673 |
Vexanium
VEX
Defi VEX
|
$0.0016 |
-1.91% |
3.17% |
-16.17% |
1,137,194 |
52,297 |
|
674 |
Izumi Finance
IZI
Defi IZI
|
$0.0014 |
-0.08% |
-0.04% |
2.23% |
1,132,093 |
10,429 |
|
675 |
Superp
SUP
Defi SUP
|
$0.0036 |
0.08% |
-6.71% |
-9.61% |
1,107,589 |
200,586 |
|
676 |
TrueFi
TRU
Defi TRU
|
$0.0009 |
-26.13% |
-34.81% |
-52.3% |
1,100,390 |
715,332 |
|
677 |
IonQ Tokenized Stock (Ondo)
IONQon
Defi IONQon
|
$69.5 |
0.33% |
4.73% |
11.33% |
1,091,799 |
1,015,808 |
|
678 |
Persistence One
XPRT
Defi XPRT
|
$0.0051 |
-1.61% |
-2.55% |
-14.66% |
1,091,585 |
4,839 |
|
679 |
Netflix Tokenized Stock (Ondo)
NFLXon
Defi NFLXon
|
$860 |
-0.74% |
-0.69% |
-3.19% |
1,091,211 |
5,591,280 |
|
680 |
Cellframe
CELL
Defi CELL
|
$0.0381 |
0.57% |
2.46% |
-13.16% |
1,088,617 |
412,578 |
|
681 |
PayPal Tokenized Stock (Ondo)
PYPLon
Defi PYPLon
|
$44.8 |
0.94% |
2.24% |
0.49% |
1,060,391 |
784,839 |
|
682 |
ICHI
ICHI
Defi ICHI
|
$0.11 |
-0.47% |
1.12% |
-5.88% |
1,052,066 |
0 |
|
683 |
Push Protocol
PUSH
Defi PUSH
|
$0.0115 |
-0.12% |
-0.05% |
-2.61% |
1,034,744 |
350,534 |
|
684 |
Accenture Tokenized Stock (Ondo)
ACNon
Defi ACNon
|
$181 |
-1.71% |
-0.43% |
-1.8% |
1,034,614 |
3,329,112 |
|
685 |
Keep4r
KP4R
Defi KP4R
|
$2.7 |
0% |
0% |
-0.49% |
230,046 |
0 |
|
686 |
Entangle
NGL
Defi NGL
|
$0.0017 |
0.67% |
-37.3% |
-6.33% |
957,541 |
125,031 |
|
687 |
Cream Finance
CREAM
Defi CREAM
|
$0.56 |
0% |
-16.65% |
-31.79% |
1,032,407 |
0 |
|
688 |
Saito
SAITO
Defi SAITO
|
$0.0005 |
0.03% |
0.84% |
-1.44% |
1,032,167 |
16,583 |
|
689 |
DFI.Money
YFII
Defi YFII
|
$26.7 |
4.63% |
-11.8% |
-13.95% |
1,030,747 |
180,288 |
|
690 |
QORPO WORLD
QORPO
Defi QORPO
|
$0.0016 |
-1.56% |
-2.36% |
-4.86% |
1,027,296 |
65,291 |
|
691 |
Areon Network
AREA
Defi AREA
|
$0.0128 |
0.01% |
-3.57% |
-13.2% |
1,512,146 |
7,916 |
|
692 |
Surge
SURGE
Defi SURGE
|
$0.0021 |
0.11% |
-1.06% |
-15.64% |
1,011,922 |
210,942 |
|
693 |
SALT
SALT
Defi SALT
|
$0.0084 |
0% |
-0.56% |
-6.54% |
1,011,676 |
0 |
|
694 |
BitMine Immersion Technologies Tokenized Stock (Ondo)
BMNRon
Defi BMNRon
|
$18.9 |
0.08% |
4.26% |
-4.31% |
1,011,647 |
2,279,474 |
|
695 |
Chipotle Tokenized Stock (Ondo)
CMGon
Defi CMGon
|
$32.4 |
0.3% |
0.87% |
-1.26% |
988,257 |
814,522 |
|
696 |
AirDAO
AMB
Defi AMB
|
$0.0002 |
-0.06% |
2.47% |
-8.52% |
1,065,519 |
231,101 |
|
697 |
AgentLISA
LISA
Defi LISA
|
$0.0046 |
-0.2% |
-2.83% |
-7.21% |
983,747 |
20,400 |
|
698 |
Oiler Network
OIL
Defi OIL
|
$0.028 |
0% |
0% |
0% |
1,029,003 |
0 |
|
699 |
Horizon Protocol
HZN
Defi HZN
|
$0.0096 |
0.21% |
-4.78% |
-16.65% |
1,159,072 |
203,920 |
|
700 |
VK Token
VK
Defi VK
|
$0.0001 |
0.18% |
0.12% |
-6.82% |
969,687 |
26 |
|
701 |
AirSwap
AST
Defi AST
|
$0.0055 |
-6.78% |
-3.51% |
-19.12% |
959,658 |
22,162 |
|
702 |
ParaSwap
PSP
Defi PSP
|
$0.0013 |
0% |
1.09% |
-6.44% |
952,529 |
21 |
|
703 |
Waves Enterprise
WEST
Defi WEST
|
$0.0042 |
-3.89% |
-1.92% |
-11.6% |
951,861 |
857 |
|
704 |
WINR Protocol
WINR
Defi WINR
|
$0.0013 |
0% |
1.32% |
17.17% |
946,517 |
0 |
|
705 |
iBoxx $ High Yield Corporate Bond Tokenized ETF (Ondo)
HYGon
Defi HYGon
|
$83.3 |
0.02% |
0.09% |
0.39% |
946,069 |
20 |
|
706 |
ZKBase
ZKB
Defi ZKB
|
$0.0065 |
0% |
0% |
0.02% |
1,282,320 |
0 |
|
707 |
Sigma.Money
SIGMA
Defi SIGMA
|
$0.0065 |
0.18% |
3.98% |
-6.17% |
938,223 |
98,430 |
|
708 |
Union
U
Defi U
|
$0.0005 |
-81.31% |
-9.89% |
-15.99% |
928,413 |
2,597,899 |
|
709 |
Enphase Energy Tokenized Stock (Ondo)
ENPHon
Defi ENPHon
|
$73 |
5.11% |
5.7% |
16.02% |
929,450 |
723,696 |
|
710 |
T-SpaceX tokenized stock (Tessera)
tSpaceX
Defi tSpaceX
|
$779 |
-0.22% |
-5.31% |
-7.82% |
926,364 |
655,244 |
|
711 |
Mithril
MITH
Defi MITH
|
$0.0009 |
0% |
0% |
0% |
924,782 |
0 |
|
712 |
Zenon
ZNN
Defi ZNN
|
$0.15 |
0% |
-1.72% |
-15.57% |
922,969 |
0 |
|
713 |
Ethereum Yield
ETHY
Defi ETHY
|
$2 |
-0.23% |
12.57% |
12.7% |
200,111 |
111 |
|
714 |
Disney Tokenized Stock (Ondo)
DISon
Defi DISon
|
$104 |
0.01% |
-0.41% |
-0.97% |
908,455 |
688,459 |
|
715 |
v.systems
VSYS
Defi VSYS
|
$0.0002 |
-0.23% |
-0.45% |
-1.18% |
904,712 |
543,347 |
|
716 |
American Express Tokenized Stock (Ondo)
AXPon
Defi AXPon
|
$316 |
-0.37% |
1.62% |
0.67% |
896,481 |
871,120 |
|
717 |
Intuitive Machines Tokenized Stock (Ondo)
LUNRon
Defi LUNRon
|
$40.3 |
-9.74% |
-7.27% |
8.35% |
895,009 |
892,567 |
|
718 |
EverRise
RISE
Defi RISE
|
$0 |
66.6% |
67.34% |
-7.27% |
892,307 |
218 |
|
719 |
Owlto Finance
OWL
Defi OWL
|
$0.0027 |
-0.76% |
-5.77% |
-32.89% |
887,289 |
779,091 |
|
720 |
S&P Global Tokenized Stock (Ondo)
SPGIon
Defi SPGIon
|
$420 |
0.06% |
0.78% |
0.37% |
863,231 |
696,772 |
|
721 |
Acala Token
ACA
Defi ACA
|
$0.0007 |
-2.71% |
-22.25% |
-2.82% |
845,679 |
238,589 |
|
722 |
FIO Protocol
FIO
Defi FIO
|
$0.0009 |
83.78% |
122.85% |
2.07% |
820,791 |
618,077 |
|
723 |
DeFi Kingdoms
JEWEL
Defi JEWEL
|
$0.0072 |
0% |
-0.59% |
-11.4% |
811,783 |
0 |
|
724 |
Shopify Tokenized Stock (Ondo)
SHOPon
Defi SHOPon
|
$114 |
-0.96% |
5.18% |
7.83% |
811,710 |
5,658,348 |
|
725 |
Uber Tokenized Stock (Ondo)
UBERon
Defi UBERon
|
$70.9 |
-0.09% |
1.48% |
-4.36% |
805,104 |
976,923 |
|
726 |
Uno Re
UNO
Defi UNO
|
$0.0078 |
0.09% |
2.6% |
0.8% |
865,877 |
29,635 |
|
727 |
Apollo Global Management Tokenized Stock (Ondo)
APOon
Defi APOon
|
$129 |
-0.4% |
-0.06% |
-2.58% |
793,710 |
3 |
|
728 |
Neutron
NTRN
Defi NTRN
|
$0.0013 |
-0.1% |
1.42% |
9.07% |
790,961 |
616,850 |
|
729 |
DeFiChain
DFI
Defi DFI
|
$0.0009 |
-0.09% |
3.49% |
9.23% |
786,868 |
19 |
|
730 |
Unistake
UNISTAKE
Defi UNISTAKE
|
$0.0047 |
0% |
0% |
-1.6% |
1,047,755 |
0 |
|
731 |
Intuit Tokenized Stock (Ondo)
INTUon
Defi INTUon
|
$319 |
1.01% |
1.94% |
2.19% |
779,812 |
771,884 |
|
732 |
Solrise Finance
SLRS
Defi SLRS
|
$0.0049 |
-0.01% |
-5.11% |
31.9% |
773,306 |
1,367 |
|
733 |
Stella
ALPHA
Defi ALPHA
|
$0.0008 |
0.49% |
12.34% |
19.1% |
763,775 |
44,352 |
|
734 |
Hydro
HYDRO
Defi HYDRO
|
$0.0003 |
0% |
0% |
0.07% |
30,781 |
0 |
|
735 |
Hakka.Finance
HAKKA
Defi HAKKA
|
$0.0019 |
0% |
-0.24% |
-0.89% |
748,964 |
0 |
|
736 |
DAOventures
DVD
Defi DVD
|
$0.0106 |
0% |
0.01% |
3.95% |
97,513 |
0 |
|
737 |
DoorDash Tokenized Stock (Ondo)
DASHon
Defi DASHon
|
$157 |
0.04% |
-0.11% |
-3.9% |
742,413 |
82,380 |
|
738 |
DeFi
DEFI
Defi DEFI
|
$0.0002 |
-0.46% |
-1.4% |
-12.34% |
724,419 |
107,078 |
|
739 |
Matrix AI Network
MAN
Defi MAN
|
$0.0015 |
-0.89% |
-0.3% |
-10.57% |
720,130 |
58,418 |
|
740 |
HyperAlloy
ALLOY
Defi ALLOY
|
$0.0047 |
-0.07% |
1.1% |
76.98% |
16,078 |
0 |
|
741 |
MultiVAC
MTV
Defi MTV
|
$0.0002 |
-0.74% |
-0.56% |
-9.86% |
718,004 |
110,653 |
|
742 |
HyperBitcoinAlloy
ALLOY
Defi ALLOY
|
$0.0048 |
-0.75% |
3.03% |
4.26% |
16,577 |
0 |
|
743 |
MercadoLibre Tokenized Stock (Ondo)
MELIon
Defi MELIon
|
$1691 |
-0.34% |
-0.07% |
0.04% |
712,467 |
733,071 |
|
744 |
Meter Governance
MTRG
Defi MTRG
|
$0.0218 |
-0.02% |
-0.95% |
-2.78% |
705,133 |
64,660 |
|
745 |
GAIMIN
GMRX
Defi GMRX
|
$0 |
-0.41% |
-2.68% |
-3.9% |
700,973 |
3,230 |
|
746 |
META FINANCIAL AI
MEFAI
Defi MEFAI
|
$0.0012 |
-0.19% |
1.78% |
-6.64% |
699,212 |
243,668 |
|
747 |
BitcoinAlloy
ALLOY
Defi ALLOY
|
$0.0045 |
-0.05% |
0.08% |
-2.16% |
15,546 |
0 |
|
748 |
Neurai
XNA
Defi XNA
|
$0 |
0.3% |
4.8% |
-6.9% |
693,774 |
37,916 |
|
749 |
Rangers Protocol Gas
RPG
Defi RPG
|
$0.0819 |
0% |
0% |
1.72% |
762,147 |
0 |
|
750 |
RingDAO
RING
Defi RING
|
$0.0004 |
-0.01% |
1.54% |
-10.62% |
689,573 |
190 |
|
751 |
Anome
ANOME
Defi ANOME
|
$0.0229 |
0.06% |
-1.48% |
-0.28% |
686,476 |
1,514,274 |
|
752 |
BitcoinAlloy
BTCA
Defi BTCA
|
$0.0045 |
0% |
0% |
-3.41% |
15,515 |
0 |
|
753 |
Alloy ShahramBank
BTCA
Defi BTCA
|
$0.0045 |
0% |
0% |
-0.12% |
15,515 |
0 |
|
754 |
Choise.ai
CHO
Defi CHO
|
$0.0013 |
-0.07% |
-1.35% |
-0.11% |
682,367 |
62,846 |
|
755 |
Warp Finance
WARP
Defi WARP
|
$0.56 |
0% |
0% |
-5.73% |
2,639 |
0 |
|
756 |
CafeSwap Token
BREW
Defi BREW
|
$0.0017 |
0% |
0% |
0% |
50,912 |
0 |
|
757 |
ShahramBank Coin
BTCA
Defi BTCA
|
$0.0045 |
0% |
0% |
0.88% |
15,515 |
0 |
|
758 |
Blockasset
BLOCK
Defi BLOCK
|
$0.0022 |
0.15% |
0.63% |
8.79% |
675,988 |
170 |
|
759 |
Reddit Tokenized Stock (Ondo)
RDDTon
Defi RDDTon
|
$168 |
0.15% |
8.67% |
16.47% |
667,624 |
968,809 |
|
760 |
Gamium
GMM
Defi GMM
|
$0 |
0.48% |
1.79% |
-7.69% |
663,602 |
3,240 |
|
761 |
Anduril tokenized stock (PreStocks)
ANDURL
Defi ANDURL
|
$80.4 |
10.3% |
10.3% |
10.3% |
920,406 |
577,043 |
|
762 |
Western Digital Tokenized Stock (Ondo)
WDCon
Defi WDCon
|
$537 |
-0.28% |
1.13% |
10.97% |
631,793 |
1,568,230 |
|
763 |
Riot Platforms Tokenized Stock (Ondo)
RIOTon
Defi RIOTon
|
$27.7 |
-0.41% |
1.73% |
12.59% |
629,645 |
1,013,698 |
|
764 |
Rezerve Money
RZR
Defi RZR
|
$0.73 |
-0.02% |
3.78% |
-4.36% |
623,756 |
0 |
|
765 |
Rubic
RBC
Defi RBC
|
$0.0038 |
-0.06% |
-2.41% |
-16.21% |
621,414 |
68,483 |
|
766 |
Eaton Tokenized Stock (Ondo)
ETNon
Defi ETNon
|
$403 |
0.2% |
2.56% |
4.77% |
616,309 |
780,293 |
|
767 |
Shyft Network
SHFT
Defi SHFT
|
$0.0003 |
0% |
1.48% |
-0.08% |
610,875 |
420 |
|
768 |
SatLayer
SLAY
Defi SLAY
|
$0.001 |
0% |
0.44% |
-10.98% |
608,949 |
2,168 |
|
769 |
StreamCoin
STRM
Defi STRM
|
$0.0004 |
1.05% |
-4.22% |
-11.9% |
603,195 |
100,092 |
|
770 |
SingularityDAO
SDAO
Defi SDAO
|
$0.0072 |
0% |
0.84% |
-3.64% |
596,913 |
0 |
|
771 |
Oikos
OKS
Defi OKS
|
$0.0008 |
0% |
0% |
0% |
194,046 |
0 |
|
772 |
Aryacoin
AYA
Defi AYA
|
$0.0003 |
0% |
0% |
-44.93% |
309,738 |
0 |
|
773 |
Celsius
CEL
Defi CEL
|
$0.0156 |
-0.01% |
1.12% |
-9.17% |
588,052 |
53 |
|
774 |
TTcoin Network
TC
Defi TC
|
$0.0001 |
0.07% |
-1.11% |
-2.31% |
586,550 |
327,141 |
|
775 |
Mdex
MDX
Defi MDX
|
$0.0006 |
-0.08% |
0.9% |
-2.32% |
586,485 |
20 |
|
776 |
MARA Holdings Tokenized Stock (Ondo)
MARAon
Defi MARAon
|
$14.1 |
0.63% |
2.9% |
3.27% |
580,509 |
6,099,376 |
|
777 |
DarkStar
DARK
Defi DARK
|
$0 |
0% |
-0.82% |
-0.82% |
0 |
0 |
|
778 |
Spotify Tokenized Stock (Ondo)
SPOTon
Defi SPOTon
|
$513 |
-0.96% |
-1.72% |
-1.18% |
575,013 |
802,624 |
|
779 |
Aurora
AOA
Defi AOA
|
$0.0001 |
0% |
0% |
0.15% |
614,707 |
0 |
|
780 |
Add.xyz
ADD
Defi ADD
|
$0.009 |
0% |
0% |
-0.05% |
74,585 |
0 |
|
781 |
Multibit
MUBI
Defi MUBI
|
$0.0006 |
-0.1% |
4.88% |
-13.58% |
570,094 |
91,996 |
|
782 |
Hifi Finance
HIFI
Defi HIFI
|
$0.0038 |
-0.04% |
-10.34% |
-0.61% |
537,296 |
84,525 |
|
783 |
Biswap
BSW
Defi BSW
|
$0.0008 |
0.14% |
1.44% |
-11.11% |
535,414 |
72,342 |
|
784 |
Bridge Oracle
BRG
Defi BRG
|
$0.0001 |
3.33% |
-2.97% |
-32.76% |
492,079 |
3,318 |
|
785 |
Font
FONT
Defi FONT
|
$0.0975 |
0% |
0% |
-0.09% |
47,500 |
0 |
|
786 |
Impossible Finance
IF
Defi IF
|
$0.0201 |
0% |
4.2% |
-5.08% |
120,833 |
154 |
|
787 |
Dione Protocol
DIONE
Defi DIONE
|
$0 |
1.85% |
-3.7% |
-10.21% |
527,253 |
10,287 |
|
788 |
LayerAI
LAI
Defi LAI
|
$0.0001 |
0% |
0% |
1.85% |
523,493 |
0 |
|
789 |
NEST Protocol
NEST
Defi NEST
|
$0.0002 |
0% |
0% |
0% |
529,435 |
0 |
|
790 |
WeFi
WEFI
Defi WEFI
|
$0.0118 |
0.25% |
0.28% |
0.05% |
492,652 |
1,796 |
|
791 |
KLAYswap Protocol
KSP
Defi KSP
|
$0.0082 |
0% |
0% |
-56.99% |
653,661 |
0 |
|
792 |
THORWallet
TITN
Defi TITN
|
$0.0115 |
0.24% |
1.86% |
-0.88% |
489,348 |
1,093,624 |
|
793 |
Datamine
DAM
Defi DAM
|
$0.0135 |
0% |
0% |
-0.01% |
41,488 |
0 |
|
794 |
Lnfi Network
LN
Defi LN
|
$0.0055 |
0.48% |
-12.28% |
-25.51% |
474,735 |
5,517 |
|
795 |
Music Protocol
RECORD
Defi RECORD
|
$0.0009 |
1.81% |
7.37% |
-4.18% |
470,271 |
4,701 |
|
796 |
BiFi
BIFI
Defi BIFI
|
$0.001 |
-0.05% |
-9.94% |
-15.88% |
472,636 |
1,090 |
|
797 |
LayerEdge
EDGEN
Defi EDGEN
|
$0.0016 |
0.2% |
1.05% |
-12.13% |
466,358 |
475,747 |
|
798 |
ApeBond
ABOND
Defi ABOND
|
$0.0008 |
-0.04% |
-0.23% |
-9.41% |
465,869 |
554 |
|
799 |
Shiden Network
SDN
Defi SDN
|
$0.0066 |
-11.51% |
-4.99% |
-31.57% |
454,450 |
733 |
|
800 |
Stratos
STOS
Defi STOS
|
$0.0115 |
2.07% |
0.29% |
-10.02% |
445,560 |
103,327 |
|
801 |
Aark
AARK
Defi AARK
|
$0.0008 |
0.47% |
108.15% |
-25.33% |
443,737 |
1,651 |
|
802 |
GameStop Tokenized Stock (Ondo)
GMEon
Defi GMEon
|
$21.8 |
-0.88% |
-1.24% |
-4.15% |
441,794 |
873,113 |
|
803 |
Mintlayer
ML
Defi ML
|
$0.0068 |
0.18% |
0.22% |
-2.11% |
438,960 |
129,926 |
|
804 |
Rabi
RABI
Defi RABI
|
$0.0007 |
0.77% |
0.49% |
-5.19% |
436,123 |
68,054 |
|
805 |
DFSocial Gaming
DFSG
Defi DFSG
|
$0.0023 |
0% |
0% |
-2.19% |
28,483 |
0 |
|
806 |
Tranchess
CHESS
Defi CHESS
|
$0.0021 |
0% |
24.69% |
-9.68% |
424,823 |
33,405 |
|
807 |
Gelato
GEL
Defi GEL
|
$0.0015 |
0% |
1.16% |
-5.36% |
422,226 |
0 |
|
808 |
Etherisc DIP Token
DIP
Defi DIP
|
$0.0017 |
1.51% |
7.46% |
2.23% |
414,607 |
131 |
|
809 |
APY.Finance
APY
Defi APY
|
$0.0021 |
0% |
0% |
0% |
142,314 |
0 |
|
810 |
Keep3rV1
KP3R
Defi KP3R
|
$0.95 |
-0.1% |
-3.83% |
-2.03% |
404,981 |
2,792 |
|
811 |
Apptronik tokenized stock (PreStocks)
APTRNK
Defi APTRNK
|
$3.8 |
0% |
0% |
-3.98% |
583,799 |
0 |
|
812 |
E Money
EMYC
Defi EMYC
|
$0.0018 |
-0.41% |
-24.51% |
-40.62% |
396,815 |
105,521 |
|
813 |
Flamingo
FLM
Defi FLM
|
$0.0007 |
-1.37% |
0.09% |
23.64% |
395,945 |
54,756 |
|
814 |
Ranger
RNGR
Defi RNGR
|
$0.0386 |
-0.28% |
-1.68% |
-31.36% |
393,425 |
60,815 |
|
815 |
Unbound
UNB
Defi UNB
|
$0.0001 |
0% |
0% |
0% |
286,848 |
0 |
|
816 |
Arista Networks Tokenized Stock (Ondo)
ANETon
Defi ANETon
|
$159 |
2.08% |
4.77% |
5.5% |
391,717 |
2,262,080 |
|
817 |
Sinverse
SIN
Defi SIN
|
$0.0004 |
0.12% |
-0.16% |
34.79% |
390,306 |
116,619 |
|
818 |
AppLovin Tokenized Stock (Ondo)
APPon
Defi APPon
|
$591 |
-2.01% |
2.35% |
20.53% |
384,783 |
153,144 |
|
819 |
Rari Governance Token
RGT
Defi RGT
|
$0.0376 |
0% |
0% |
0% |
469,520 |
0 |
|
820 |
Dego Finance
DEGO
Defi DEGO
|
$0.0178 |
66.97% |
78.52% |
7.29% |
373,141 |
550,204 |
|
821 |
Mirror Protocol
MIR
Defi MIR
|
$0.0046 |
-0.18% |
-0.11% |
-11.3% |
358,925 |
2,332 |
|
822 |
VIDT DAO
VIDT
Defi VIDT
|
$0.0004 |
0% |
0% |
2.94% |
367,584 |
0 |
|
823 |
Unification
FUND
Defi FUND
|
$0.012 |
0% |
0% |
-4.65% |
413,561 |
0 |
|
824 |
Exeedme
XED
Defi XED
|
$0.005 |
0% |
0% |
4.17% |
497,732 |
0 |
|
825 |
Bridge AI
BRG
Defi BRG
|
$0 |
0.23% |
9.15% |
-17.4% |
349,021 |
745 |
|
826 |
Hord
HORD
Defi HORD
|
$0.0039 |
0% |
2% |
3.69% |
348,128 |
0 |
|
827 |
Unifi Protocol DAO
UNFI
Defi UNFI
|
$0.036 |
-0.08% |
-2.78% |
-8.22% |
343,684 |
100,616 |
|
828 |
Plugin Decentralized Oracle
PLI
Defi PLI
|
$0.0023 |
-0.09% |
-0.38% |
-4.85% |
342,902 |
62,743 |
|
829 |
Kromatika
KROM
Defi KROM
|
$0.0044 |
0% |
0% |
0% |
353,141 |
0 |
|
830 |
Hawksight
HAWK
Defi HAWK
|
$0.0001 |
-5.28% |
2.2% |
-2.44% |
89,639 |
26,540 |
|
831 |
Figma Ord Shs Tokenized Stock (Ondo)
FIGon
Defi FIGon
|
$23.3 |
0.53% |
3.07% |
4.21% |
332,409 |
926,807 |
|
832 |
HAY
HAY
Defi HAY
|
$1 |
-0.01% |
-0.12% |
-0.19% |
0 |
2,212,681 |
|
833 |
myDID
SYL
Defi SYL
|
$0 |
-0.02% |
0.99% |
-3.7% |
324,126 |
18,093 |
|
834 |
Arcas
ARCAS
Defi ARCAS
|
$0.0053 |
0% |
0% |
0% |
366,492 |
0 |
|
835 |
Lattice Token
LTX
Defi LTX
|
$0.0111 |
0.07% |
0.31% |
-1.72% |
317,718 |
24,378 |
|
836 |
SharpLink Gaming, Inc Tokenized Stock (Ondo)
SBETon
Defi SBETon
|
$6 |
-0.45% |
5.26% |
-6.62% |
316,217 |
1,264,727 |
|
837 |
R0AR
1R0R
Defi 1R0R
|
$0.0008 |
-0.22% |
0.21% |
-4.06% |
315,682 |
55,128 |
|
838 |
Belt Finance
BELT
Defi BELT
|
$0.033 |
0% |
0.55% |
-3.37% |
315,575 |
0 |
|
839 |
zkSwap Finance
ZF
Defi ZF
|
$0.0005 |
-0.3% |
1.51% |
-9.46% |
315,195 |
41,668 |
|
840 |
STAKE
STAKE
Defi STAKE
|
$0.037 |
4.47% |
2.18% |
-4.9% |
313,032 |
6 |
|
841 |
XCarnival
XCV
Defi XCV
|
$0.0004 |
-0.11% |
0.87% |
1.91% |
311,448 |
604 |
|
842 |
Orbofi AI
OBI
Defi OBI
|
$0.0002 |
0.14% |
5.81% |
-14.62% |
311,463 |
22,922 |
|
843 |
Camino Network
CAM
Defi CAM
|
$0.0009 |
0% |
-2.35% |
-15.21% |
306,745 |
18,420 |
|
844 |
Whales Market
WHALES
Defi WHALES
|
$0.0117 |
0% |
1.64% |
-5.93% |
305,075 |
0 |
|
845 |
FYDcoin
FYD
Defi FYD
|
$0.0005 |
0% |
0% |
0% |
301,660 |
0 |
|
846 |
Polkamarkets
POLK
Defi POLK
|
$0.0033 |
-0.01% |
-4.04% |
-7.54% |
300,869 |
405 |
|
847 |
Switchboard Protocol
SWTCH
Defi SWTCH
|
$0.0017 |
-1.12% |
4.23% |
-11.19% |
299,614 |
1,104,503 |
|
848 |
WAM
WAM
Defi WAM
|
$0.0006 |
0.18% |
2.41% |
-19.71% |
298,516 |
78,099 |
|
849 |
Spore
SPORE
Defi SPORE
|
$0 |
0% |
1.76% |
-1.01% |
295,751 |
0 |
|
850 |
Fractal Network
FRA
Defi FRA
|
$0 |
0% |
0% |
-38.21% |
272,925 |
0 |
|
851 |
Open Governance Token
OPEN
Defi OPEN
|
$0.0053 |
0% |
0% |
1.65% |
19,371 |
0 |
|
852 |
ByteNext
BNU
Defi BNU
|
$0.0006 |
0% |
0% |
0% |
11,162 |
0 |
|
853 |
Lista USD
lisUSD
Defi lisUSD
|
$1 |
-0.04% |
-0.07% |
-0.11% |
0 |
1,242,822 |
|
854 |
Pell Network
PELL
Defi PELL
|
$0.0003 |
-0.01% |
-0.06% |
-0.66% |
278,877 |
42 |
|
855 |
Chrono.tech
TIME
Defi TIME
|
$0.39 |
0.27% |
20.13% |
-13.05% |
275,698 |
2,418 |
|
856 |
Nordek
NRK
Defi NRK
|
$0.0007 |
0% |
0% |
0% |
460,690 |
0 |
|
857 |
Zap
ZAP
Defi ZAP
|
$0.0011 |
0% |
3.6% |
3.25% |
267,386 |
0 |
|
858 |
PureFi Protocol
UFI
Defi UFI
|
$0.0045 |
-1.3% |
-1.3% |
-13.67% |
263,181 |
37 |
|
859 |
Reflexer Ungovernance Token
FLX
Defi FLX
|
$1.3 |
0% |
0% |
-20.21% |
260,826 |
0 |
|
860 |
Shadow Exchange
SHADOW
Defi SHADOW
|
$0.72 |
1.39% |
2.91% |
-6.41% |
259,782 |
16,092 |
|
861 |
AgeOfGods
AOG
Defi AOG
|
$0.0025 |
0.15% |
0.04% |
-1.69% |
259,671 |
89 |
|
862 |
FREEdom Coin
FREE
Defi FREE
|
$0 |
-0.01% |
0.23% |
-1.17% |
257,993 |
147,796 |
|
863 |
EDENA
EDENA
Defi EDENA
|
$0.0339 |
0.26% |
-33.66% |
12.99% |
255,883 |
53,536 |
|
864 |
Degenerator Meme
MEME
Defi MEME
|
$9.1 |
0% |
0.38% |
-11.07% |
255,458 |
0 |
|
865 |
OneLedger
OLT
Defi OLT
|
$0.0005 |
0.18% |
-2.13% |
38.56% |
252,585 |
142,416 |
|
866 |
Swingby
SWINGBY
Defi SWINGBY
|
$0.0003 |
0% |
0% |
9.96% |
259,578 |
0 |
|
867 |
Bepro
BEPRO
Defi BEPRO
|
$0 |
-0.34% |
3.05% |
-18.84% |
323,333 |
3,128 |
|
868 |
BiShares
BISON
Defi BISON
|
$0.0246 |
0% |
0% |
20.5% |
10,605 |
0 |
|
869 |
Hatom
HTM
Defi HTM
|
$0.0146 |
-0.48% |
0.19% |
-12.48% |
243,537 |
53,453 |
|
870 |
BakeryToken
BAKE
Defi BAKE
|
$0.0008 |
-1.16% |
2.48% |
4.98% |
243,097 |
90,817 |
|
871 |
Red Kite
PKF
Defi PKF
|
$0.0022 |
0% |
0% |
-7.91% |
252,535 |
0 |
|
872 |
Omax Coin
OMAX
Defi OMAX
|
$0 |
0.72% |
-4.11% |
0.69% |
240,612 |
16,393 |
|
873 |
CheckDot
CDT
Defi CDT
|
$0.031 |
0% |
0.05% |
-6.62% |
239,965 |
0 |
|
874 |
Multiplier
BMXX
Defi BMXX
|
$0.0025 |
0% |
0% |
3.11% |
2,550 |
0 |
|
875 |
Applied Materials Tokenized Stock (Ondo)
AMATon
Defi AMATon
|
$458 |
1.22% |
3.72% |
5.49% |
232,249 |
3,477,794 |
|
876 |
Figure AI tokenized stock (PreStocks)
FIGURE
Defi FIGURE
|
$60.6 |
0% |
0% |
-3.99% |
342,373 |
0 |
|
877 |
Heroes of NFT
HON
Defi HON
|
$0.0024 |
0% |
0.88% |
-34.81% |
232,577 |
0 |
|
878 |
Archimedes Finance
ARCH
Defi ARCH
|
$0.19 |
0% |
0% |
1.9% |
18,625 |
0 |
|
879 |
Noti
NOTI
Defi NOTI
|
$0.0068 |
0% |
0% |
2.85% |
175,794 |
0 |
|
880 |
holoride
RIDE
Defi RIDE
|
$0.0003 |
-4.88% |
-9.18% |
-18.5% |
227,583 |
2,358 |
|
881 |
Vortex Defi
VTX
Defi VTX
|
$0.0015 |
0% |
0% |
-1.27% |
3,712 |
0 |
|
882 |
Elemon
ELMON
Defi ELMON
|
$0.0004 |
0% |
0% |
-0.44% |
226,315 |
0 |
|
883 |
Freeway Token
FWT
Defi FWT
|
$0 |
0% |
0% |
0.01% |
187,590 |
0 |
|
884 |
zkLink
ZKL
Defi ZKL
|
$0.0004 |
-2.14% |
-1.95% |
-20.71% |
225,618 |
60,623 |
|
885 |
Forj (Bondly)
BONDLY
Defi BONDLY
|
$0.0002 |
0% |
-0.02% |
-9.75% |
223,229 |
0 |
|
886 |
HAPI Protocol
HAPI
Defi HAPI
|
$0.3 |
0% |
-4.6% |
-17.5% |
221,791 |
0 |
|
887 |
GameGPT
DUEL
Defi DUEL
|
$0 |
4.41% |
-0.32% |
-25.42% |
215,953 |
829 |
|
888 |
Strike
STRK
Defi STRK
|
$0.0373 |
0.47% |
4.15% |
-15.29% |
211,822 |
0 |
|
889 |
Xend Finance
RWA
Defi RWA
|
$0.002 |
-0.43% |
-0.77% |
-3.09% |
210,958 |
4,911 |
|
890 |
PlotX
PLOT
Defi PLOT
|
$0.0032 |
0% |
0.35% |
-4.9% |
210,808 |
0 |
|
891 |
SYNC Network
SYNC
Defi SYNC
|
$0.001 |
0% |
0% |
0% |
210,543 |
0 |
|
892 |
GE Vernova Tokenized Stock (Ondo)
GEVon
Defi GEVon
|
$991 |
-1.16% |
-1.08% |
-4.98% |
207,456 |
731,253 |
|
893 |
Karlsen
KLS
Defi KLS
|
$0.0001 |
-0.01% |
0.78% |
3.59% |
206,893 |
0 |
|
894 |
Blink Galaxy
GQ
Defi GQ
|
$0.0001 |
-0.01% |
0% |
2.62% |
392,819 |
9,567 |
|
895 |
Internet of Energy Network
IOEN
Defi IOEN
|
$0.0006 |
0% |
1.11% |
-10.14% |
203,560 |
0 |
|
896 |
Bilibili Tokenized Stock (Ondo)
BILIon
Defi BILIon
|
$17.4 |
-0.34% |
1.79% |
0% |
201,900 |
799,351 |
|
897 |
Gameswap
GSWAP
Defi GSWAP
|
$0.0192 |
0% |
0% |
2.91% |
211,991 |
0 |
|
898 |
DeHive
DHV
Defi DHV
|
$0.0501 |
0.19% |
-0.68% |
-8.3% |
201,397 |
520 |
|
899 |
RabbitX
RBX
Defi RBX
|
$0.0004 |
0% |
0% |
-0.01% |
342,271 |
0 |
|
900 |
Pockemy
PKM
Defi PKM
|
$0.0002 |
-1.3% |
30.08% |
686.14% |
198,389 |
7,015 |
|
901 |
Cryowar
CWAR
Defi CWAR
|
$0.0008 |
0% |
-1.84% |
-4.89% |
196,770 |
926 |
|
902 |
PoolTogether
POOL
Defi POOL
|
$0.0291 |
-0.2% |
-2.39% |
-12.5% |
196,664 |
0 |
|
903 |
Taraxa
TARA
Defi TARA
|
$0 |
0.01% |
4.73% |
-32.94% |
196,293 |
59,133 |
|
904 |
Fusion
FSN
Defi FSN
|
$0.0025 |
0% |
-3.13% |
-85.34% |
194,818 |
0 |
|
905 |
Chainge
XCHNG
Defi XCHNG
|
$0.0004 |
-0.02% |
-9.89% |
-12.97% |
191,096 |
68 |
|
906 |
NerveNetwork
NVT
Defi NVT
|
$0.0007 |
0% |
0% |
-4.04% |
186,191 |
0 |
|
907 |
Genesis Shards
GS
Defi GS
|
$0.0098 |
0% |
0% |
0% |
117,831 |
0 |
|
908 |
Perplexity tokenized stock (PreStocks)
PPLXTY
Defi PPLXTY
|
$29.6 |
0% |
0% |
-14.64% |
254,169 |
0 |
|
909 |
Idena
IDNA
Defi IDNA
|
$0.0019 |
0% |
0.12% |
-2.01% |
184,611 |
0 |
|
910 |
Rally
RLY
Defi RLY
|
$0 |
-0.26% |
-0.03% |
-5.76% |
184,578 |
145 |
|
911 |
Affyn
FYN
Defi FYN
|
$0.0007 |
-0.11% |
2.83% |
4.46% |
180,899 |
1,135 |
|
912 |
Lumoz
MOZ
Defi MOZ
|
$0.0002 |
0% |
0% |
-15.52% |
187,305 |
0 |
|
913 |
LuaSwap
LUA
Defi LUA
|
$0 |
-0.01% |
-0.01% |
-0.01% |
0 |
0 |
|
914 |
Revain
REV
Defi REV
|
$0 |
0% |
0% |
-73.33% |
0 |
0 |
|
915 |
Shadows
DOWS
Defi DOWS
|
$0.004 |
0% |
0% |
0% |
107,200 |
0 |
|
916 |
PearDAO
PEX
Defi PEX
|
$0.0067 |
0% |
0% |
10.06% |
352,897 |
0 |
|
917 |
Dotmoovs
MOOV
Defi MOOV
|
$0.0002 |
1.34% |
1.8% |
-7.93% |
175,506 |
25,050 |
|
918 |
Metrix Coin
MRX
Defi MRX
|
$0 |
0% |
-24.74% |
0.03% |
171,810 |
31 |
|
919 |
Fragmetric
FRAG
Defi FRAG
|
$0.0009 |
0.36% |
-1.54% |
-32.67% |
167,775 |
10,056 |
|
920 |
Torum
XTM
Defi XTM
|
$0.0008 |
0% |
0% |
-1.16% |
159,273 |
0 |
|
921 |
UniLend
UFT
Defi UFT
|
$0.0018 |
0% |
0% |
-2.89% |
165,043 |
0 |
|
922 |
Monsta Infinite
MONI
Defi MONI
|
$0.0007 |
0.01% |
-5.61% |
0.92% |
163,698 |
589 |
|
923 |
Yield App
YLD
Defi YLD
|
$0.0004 |
0% |
0% |
0% |
119,944 |
0 |
|
924 |
Curate
XCUR
Defi XCUR
|
$0.0201 |
0% |
0% |
0% |
169,105 |
0 |
|
925 |
Auto
AUTO
Defi AUTO
|
$2.1 |
0% |
0.81% |
-2.84% |
162,712 |
0 |
|
926 |
BendDAO
BEND
Defi BEND
|
$0 |
0% |
4.59% |
-0.04% |
162,334 |
0 |
|
927 |
Tranche Finance
SLICE
Defi SLICE
|
$0.0081 |
0% |
1.23% |
-3.73% |
161,745 |
0 |
|
928 |
BarnBridge
BOND
Defi BOND
|
$0.0204 |
-28.71% |
-11.65% |
-26.62% |
161,747 |
2,978 |
|
929 |
Busy DAO
BUSY
Defi BUSY
|
$0.0013 |
-2.8% |
-2.91% |
1.09% |
160,756 |
849 |
|
930 |
Vertex Protocol
VRTX
Defi VRTX
|
$0.0003 |
0% |
0% |
-0.01% |
158,316 |
0 |
|
931 |
Crypto Unicorns
CU
Defi CU
|
$0.0022 |
0% |
0% |
-1.04% |
105,282 |
0 |
|
932 |
Seagate Tokenized Stock (Ondo)
STXon
Defi STXon
|
$897 |
1.2% |
2.51% |
11.27% |
153,565 |
794,429 |
|
933 |
Galaxy Digital Tokenized Stock (Ondo)
GLXYon
Defi GLXYon
|
$29.9 |
0.39% |
5.28% |
1.93% |
151,081 |
11,520 |
|
934 |
Bitcoin Virtual Machine
BVM
Defi BVM
|
$0.006 |
0% |
-2.93% |
-6.77% |
150,036 |
0 |
|
935 |
Monetha
MTH
Defi MTH
|
$0.0008 |
0% |
0% |
0.04% |
281,943 |
0 |
|
936 |
K9 Finance
KNINE
Defi KNINE
|
$0 |
-0.37% |
1.12% |
-2.75% |
145,280 |
3,418 |
|
937 |
Anthropic tokenized stock (PreStocks)
ANTHRP
Defi ANTHRP
|
$187 |
0% |
0% |
-29.91% |
280,277 |
0 |
|
938 |
Pillar
PLR
Defi PLR
|
$0.0006 |
0% |
1.09% |
-2.43% |
143,173 |
13 |
|
939 |
Basis Cash
BAC
Defi Stable BAC
|
$0.0026 |
-2.44% |
0.25% |
-0.81% |
142,059 |
459 |
|
940 |
ZooKeeper
ZOO
Defi ZOO
|
$0.0006 |
0% |
0% |
1.29% |
292,113 |
0 |
|
941 |
Empty Set Dollar
ESD
Defi Stable ESD
|
$0.0003 |
0% |
1.09% |
-5.37% |
140,243 |
2 |
|
942 |
Bloktopia
BLOK
Defi BLOK
|
$0 |
0% |
-10.56% |
-31.01% |
139,031 |
0 |
|
943 |
Glitch
GLCH
Defi GLCH
|
$0.0017 |
-0.08% |
-3.11% |
-6.81% |
137,831 |
0 |
|
944 |
AME Chain
AME
Defi AME
|
$0.0003 |
0.16% |
1.47% |
1.07% |
136,902 |
66,008 |
|
945 |
Edgeware
EDG
Defi EDG
|
$0 |
0% |
0% |
0.04% |
79,199 |
0 |
|
946 |
Caterpillar Tokenized Stock (Ondo)
CATon
Defi CATon
|
$887 |
-0.54% |
-0.88% |
0.97% |
136,007 |
765,368 |
|
947 |
Bitcoin Plus
XBC
Defi XBC
|
$0.46 |
0% |
0% |
0% |
135,821 |
0 |
|
948 |
Kava Lend
HARD
Defi HARD
|
$0.0009 |
0% |
0% |
-1.03% |
127,901 |
0 |
|
949 |
Mochi Market
MOMA
Defi MOMA
|
$0.0016 |
0% |
0% |
0% |
64,665 |
0 |
|
950 |
VITE
VITE
Defi VITE
|
$0.0002 |
0% |
0% |
-2.72% |
201,933 |
0 |
|
951 |
LightLink
LL
Defi LL
|
$0.0016 |
-0.11% |
0.6% |
-48.04% |
130,986 |
78,035 |
|
952 |
Ertha
ERTHA
Defi ERTHA
|
$0.0001 |
0% |
0.32% |
15.61% |
130,794 |
0 |
|
953 |
BabySwap
BABY
Defi BABY
|
$0.0002 |
-0.3% |
0.76% |
-2.45% |
129,226 |
358 |
|
954 |
Expand
XZK
Defi XZK
|
$0.0002 |
-0.33% |
0.56% |
-5.01% |
128,390 |
3,122 |
|
955 |
DAFI Protocol
DAFI
Defi DAFI
|
$0.0001 |
0% |
0% |
0.57% |
122,539 |
0 |
|
956 |
DIGG
DIGG
Defi DIGG
|
$414 |
0% |
0% |
-2.48% |
237,610 |
0 |
|
957 |
DeFi Land
DFL
Defi DFL
|
$0 |
0% |
1.24% |
0.21% |
123,517 |
0 |
|
958 |
Linear Finance
LINA
Defi LINA
|
$0 |
0% |
0.04% |
-0.03% |
123,208 |
3,452 |
|
959 |
Kanzhun Tokenized Stock (Ondo)
BZon
Defi BZon
|
$13.4 |
-0.32% |
2.58% |
-1.62% |
120,654 |
2,604 |
|
960 |
Suiswap
SSWP
Defi SSWP
|
$0 |
0% |
0% |
-0.02% |
86,566 |
0 |
|
961 |
Solar
SXP
Defi SXP
|
$0.0002 |
0.1% |
-26.97% |
-74.9% |
119,057 |
61,597 |
|
962 |
Deri Protocol
DERI
Defi DERI
|
$0.001 |
0% |
0% |
-33.06% |
125,084 |
0 |
|
963 |
YAM V3
YAM
Defi YAM
|
$0.0147 |
0% |
0% |
-39.38% |
216,800 |
0 |
|
964 |
Neuralink tokenized stock (PreStocks)
NEURAL
Defi NEURAL
|
$16.5 |
0% |
0% |
-16.7% |
115,568 |
0 |
|
965 |
Nubila Network
NB
Defi NB
|
$0.0006 |
-4.31% |
-10.92% |
-41.14% |
115,568 |
254,940 |
|
966 |
Konomi Network
KONO
Defi KONO
|
$0.0007 |
0% |
0% |
1.93% |
65,417 |
0 |
|
967 |
AMC Entertainment Tokenized Stock (Ondo)
AMCon
Defi AMCon
|
$1.6 |
0.65% |
0.4% |
0.24% |
113,570 |
10,042 |
|
968 |
Integral
ITGR
Defi ITGR
|
$0.0005 |
0% |
0% |
-1.86% |
108,736 |
0 |
|
969 |
PEAKDEFI
PEAK
Defi PEAK
|
$0.0001 |
0% |
-14.66% |
-1.56% |
112,860 |
0 |
|
970 |
Alpaca Finance
ALPACA
Defi ALPACA
|
$0.0007 |
0% |
0.57% |
2.73% |
111,920 |
87,223 |
|
971 |
PARSIQ
PRQ
Defi PRQ
|
$0.0004 |
0% |
0.03% |
5.85% |
111,531 |
76 |
|
972 |
Magic Square
SQR
Defi SQR
|
$0.0002 |
0.12% |
-0.2% |
-1.67% |
111,343 |
30,332 |
|
973 |
Dypius [New]
DYP
Defi DYP
|
$0.0004 |
0% |
0% |
4% |
102,326 |
0 |
|
974 |
Tiger King Coin
TKING
Defi TKING
|
$0 |
0% |
-3.39% |
-6.29% |
111,042 |
0 |
|
975 |
Morpheus Infrastructure Node
MIND
Defi MIND
|
$0.0001 |
0% |
0% |
0% |
116,107 |
0 |
|
976 |
Quantum Computing Tokenized Stock (Ondo)
QUBTon
Defi QUBTon
|
$11.9 |
-3.4% |
-0.25% |
-6.19% |
111,747 |
46,217 |
|
977 |
Frontier
FRONT
Defi FRONT
|
$0.014 |
0% |
0.89% |
-2.55% |
108,836 |
0 |
|
978 |
SolarEdge Technologies Tokenized Stock (Ondo)
SEDGon
Defi SEDGon
|
$80.4 |
9.95% |
10.54% |
28.49% |
108,541 |
810 |
|
979 |
BeFi Labs
BEFI
Defi BEFI
|
$0.0014 |
-0.03% |
-0.27% |
27.18% |
107,915 |
3,606 |
|
980 |
e-Money
NGM
Defi NGM
|
$0.0055 |
0.01% |
-1.68% |
-10.08% |
107,788 |
0 |
|
981 |
Hedget
HGET
Defi HGET
|
$0.0612 |
0.02% |
0.26% |
13.17% |
107,212 |
26,440 |
|
982 |
Lyra
LYRA
Defi LYRA
|
$0.0002 |
-0.13% |
16.9% |
8.1% |
106,971 |
4 |
|
983 |
XY Finance
XY
Defi XY
|
$0.0044 |
0% |
0% |
0.24% |
39,850 |
0 |
|
984 |
JulSwap
JULD
Defi JULD
|
$0.0002 |
0% |
0% |
0.01% |
100,656 |
0 |
|
985 |
Blockchain Monster Hunt
BCMC
Defi BCMC
|
$0.0004 |
0% |
0% |
-5.89% |
105,334 |
0 |
|
986 |
BigBear.ai Holdings Tokenized Stock (Ondo)
BBAIon
Defi BBAIon
|
$4.9 |
-6.96% |
10.78% |
12.78% |
103,484 |
977,574 |
|
987 |
Niftyx Protocol
SHROOM
Defi SHROOM
|
$0.002 |
0% |
0% |
-6.96% |
103,333 |
0 |
|
988 |
Tea-Fi
TEA
Defi TEA
|
$0.0021 |
5.07% |
-28.41% |
-3.09% |
103,327 |
5,621 |
|
989 |
APYSwap
APYS
Defi APYS
|
$0.0057 |
-1.73% |
-0.13% |
14.66% |
102,851 |
181 |
|
990 |
DexCheck AI
DCK
Defi DCK
|
$0.0002 |
8.81% |
-24.52% |
-6.35% |
102,506 |
178,494 |
|
991 |
Sharpe AI
SAI
Defi SAI
|
$0.0009 |
0% |
-1.01% |
-6.73% |
101,087 |
114,596 |
|
992 |
LF
LF
Defi LF
|
$0 |
-0.61% |
-4.36% |
-9.56% |
98,637 |
113,370 |
|
993 |
Q Protocol
QGOV
Defi QGOV
|
$0.0003 |
0% |
0% |
-2.08% |
96,794 |
0 |
|
994 |
PAW
PAW
Defi PAW
|
$0 |
-0.01% |
-47.9% |
-71.32% |
96,560 |
182 |
|
995 |
Equalizer
EQZ
Defi EQZ
|
$0.0008 |
0% |
0% |
-0.49% |
38,634 |
0 |
|
996 |
Helmet.insure
HELMET
Defi HELMET
|
$0.0022 |
0% |
0.97% |
-3.39% |
95,128 |
0 |
|
997 |
Hypr
HYPR
Defi HYPR
|
$0.0001 |
0% |
-0.43% |
-5.86% |
94,463 |
0 |
|
998 |
Vega Protocol
VEGA
Defi VEGA
|
$0.0018 |
0% |
0% |
-7.25% |
110,722 |
0 |
|
999 |
Circuits of Value
COVAL
Defi COVAL
|
$0.0001 |
0% |
-10.84% |
-31.01% |
93,714 |
0 |
|
1000 |
PowerPool
CVP
Defi CVP
|
$0.0021 |
0% |
0% |
-7.65% |
92,816 |
0 |