Курсы криптовалют

BTC BTC $77843 -5%  TradingView  Binance Spot  TradeFuck   
ETH ETH $1539 -11.19%  TradingView  Binance Spot  TradeFuck   
XRP XRP $1.9 -9.5%  TradingView  Binance Spot  TradeFuck   
BNB BNB $550 -4.37%  TradingView  Binance Spot  TradeFuck   
SOL SOL $104 -8.66%  TradingView  Binance Spot  TradeFuck   
DOGE DOGE $0.15 -9.71%  TradingView  Binance Spot  TradeFuck   
TRX TRX $0.23 -4.76%  TradingView  Binance Spot  TradeFuck   
ADA ADA $0.57 -8.88%  TradingView  Binance Spot  TradeFuck   
STETH STETH $1532 -12.05%  TradingView  Binance Spot  TradeFuck   
TON TON $3 -8.76%  TradingView  Binance Spot  TradeFuck   
LINK LINK  TradingView  Binance Spot  TradeFuck   
XLM XLM $0.23 -9.23%  TradingView  Binance Spot  TradeFuck   
AVAX AVAX $16.4 -4.64%  TradingView  Binance Spot  TradeFuck   
SHIB SHIB $0 -5.35%  TradingView  Binance Spot  TradeFuck   
SUI SUI $2 -3.3%  TradingView  Binance Spot  TradeFuck   
HBAR HBAR $0.14 -5.48%  TradingView  Binance Spot  TradeFuck   
все курсы

Defi криптовалюты

Ранк Монета Цена($) Изм. (1ч) Изм. (24ч) Изм. (7д) Капитализация($) Объем, 24ч($)
1 Hyperliquid HYPE Defi HYPE $67 0.31% 0.01% -2.79% 16,943,673,611 284,258,689
2 Stellar XLM Defi XLM $0.19 0.22% -2.03% -6.46% 6,358,308,919 115,513,949
3 Chainlink LINK Defi LINK 0.36% 1.81% 5,835,215,431 187,409,795
4 Dai DAI Defi Stable DAI $1 -0.01% 0% 0.01% 4,646,403,832 50,770,838
5 DeXe DEXE Defi DEXE $45.2 3.99% 21.71% 87.58% 3,785,389,956 115,036,359
6 Uniswap UNI Defi UNI $3.6 0.19% -0.3% 15.63% 2,248,227,320 231,849,372
7 World Liberty Financial WLFI Defi WLFI $0.0577 0.17% -0.74% -2.93% 1,832,401,806 26,395,573
8 Aster ASTER Defi ASTER $0.62 0.25% -1.09% -2.06% 1,678,108,072 35,643,303
9 Aave AAVE Defi AAVE $97.7 0.08% 0.67% 11.09% 1,506,678,853 271,669,533
10 Worldcoin WLD Defi WLD $0.42 2.01% 5.12% 4.26% 1,499,067,544 245,305,890
11 Sky SKY Defi SKY $0.0621 1% 3.63% 12.88% 1,448,619,756 32,519,304
12 Polkadot DOT Defi DOT $0.85 0.34% -3.4% -2.1% 1,437,035,657 64,693,116
13 Morpho MORPHO Defi MORPHO $2 -0.1% -6.1% 0.09% 1,023,278,462 24,210,565
14 Fantom FTM Defi FTM $0.7 -0.19% -0.77% -13.71% 1,956,064,662 64,993,292
15 JUST JST Defi JST $0.1 0.09% 2.34% 9.8% 865,045,654 25,409,908
16 Cosmos ATOM Defi ATOM $1.6 0.21% -1.83% 0.97% 812,507,127 20,746,523
17 Render RENDER Defi RENDER $1.6 0.31% -1.36% -2.11% 805,555,792 15,691,224
18 Quant QNT Defi QNT $65.7 0.17% -2.26% -1.69% 793,577,388 5,296,801
19 Ethena ENA Defi ENA $0.0816 -0.21% -0.9% 5.16% 780,469,673 121,057,094
20 Lighter LIT Defi LIT $2.6 0.68% 0.73% 13.94% 650,831,888 49,075,379
21 Aerodrome Finance AERO Defi AERO $0.52 -0.27% -2.36% -7.89% 500,086,010 17,139,709
22 PancakeSwap CAKE Defi CAKE $1.4 1.7% 0.26% 4.16% 462,611,576 25,674,337
23 dYdX ETHDYDX Defi ETHDYDX $2.4 1.11% -3.68% 11.48% 438,681,165 96,811,777
24 ether.fi ETHFI Defi ETHFI $0.43 -1.01% 4.29% 2.96% 400,625,052 49,199,209
25 Pyth Network PYTH Defi PYTH $0.047 0.16% -2.12% 18.91% 370,124,777 19,963,034
26 Terra Classic LUNC Defi LUNC $0.0001 0.92% 1.25% 0.4% 340,991,611 10,688,483
27 Curve DAO Token CRV Defi CRV $0.21 0.5% 0.45% -0.9% 315,773,656 28,879,863
28 LayerZero ZRO Defi ZRO $0.89 0.04% -3.32% -3.14% 313,525,193 19,102,669
29 Jito JTO Defi JTO $0.6 0.55% -5.05% -17.38% 294,267,601 23,332,273
30 Monad MON Defi MON $0.0224 0.71% -2.54% 10.31% 264,791,978 29,670,374
31 BitTorrent [New] BTT Defi BTT $0 -0.01% -0.7% -0.38% 263,169,133 6,048,977
32 Pendle PENDLE Defi PENDLE $1.5 0.39% -3% 9.06% 261,021,503 23,852,984
33 Lido DAO LDO Defi LDO $0.31 0.68% 1.21% 15.99% 258,660,313 39,926,755
34 Oasis Network ROSE Defi ROSE $0.0927 -0.25% -4.66% -11.35% 622,547,902 18,012,370
35 Maple Finance SYRUP Defi SYRUP $0.19 0.59% -0.53% 18.45% 228,542,667 15,183,998
36 Conflux CFX Defi CFX $0.0436 0.17% 0.58% -1.62% 227,744,450 9,180,644
37 Zebec Network ZBCN Defi ZBCN $0.0022 0.02% -1.42% -2.62% 217,433,837 10,128,162
38 FLOKI FLOKI Defi FLOKI $0 -0.29% -2.66% -4.12% 216,566,745 12,955,602
39 Telcoin TEL Defi TEL $0.0022 0.04% -1.04% -1.31% 214,312,973 659,600
40 Velvet VELVET Defi VELVET $0.46 4.78% 6.11% -2.85% 195,563,007 8,351,808
41 EigenCloud EIGEN Defi EIGEN $0.23 0.46% -1.11% 4.39% 192,899,561 16,951,500
42 The Graph GRT Defi GRT $0.0176 0.42% -1.51% -3.93% 191,673,289 10,540,241
43 Raydium RAY Defi RAY $0.68 0.44% -2.22% -3.3% 183,895,731 11,422,137
44 Compound COMP Defi COMP $17.1 0.09% 0.09% 1.9% 170,515,056 8,013,159
45 EigenLayer EIGEN Defi EIGEN $0.59 -1.78% 4.6% -3.2% 286,227,800 60,280,540
46 0x ZRX Defi ZRX $0.3 0.47% 0.14% 4.07% 252,566,800 20,328,834
47 edgeX EDGE Defi EDGE $0.41 3.37% 6.23% 70.24% 143,131,437 23,186,011
48 THORChain RUNE Defi RUNE $0.4 0.3% 0.44% -1.48% 136,963,703 3,110,774
49 1inch Network 1INCH Defi 1INCH $0.25 -1.04% -3.51% -5.52% 342,113,541 18,605,760
50 OriginTrail TRAC Defi TRAC $0.27 0.05% 1.42% -2.51% 133,678,926 3,189,608
51 Basic Attention Token BAT Defi BAT $0.0843 0.3% -2.72% -1.54% 126,144,251 5,154,835
52 Convex Finance CVX Defi CVX $1.3 0.4% 1.67% 5.28% 123,766,696 4,399,496
53 Kamino Finance KMNO Defi KMNO $0.0599 0.43% -0.83% 2.09% 218,183,714 16,416,776
54 Vaulta A Defi A $0.0742 0.12% -3.52% 1.45% 122,644,189 8,607,398
55 AWE AWE Defi AWE $0.0625 0.97% -6.95% 11.22% 121,329,409 4,605,636
56 Genius Terminal GENIUS Defi GENIUS $0.34 0.02% -2.15% -10.9% 114,561,018 13,721,491
57 Neutrino USD XTN Defi XTN $0.25 -1.85% -6.7% -20.03% 170,383,751 245,276
58 1inch 1INCH Defi 1INCH $0.0735 0.55% 0.94% 3.13% 103,709,436 8,275,588
59 SXP SXP Defi SXP $0.32 0.04% 2.73% 13.86% 177,327,677 14,298,192
60 ETHGas GWEI Defi GWEI $0.0574 -0.14% -1.61% -58.91% 100,374,982 19,201,358
61 DeepBook Protocol DEEP Defi DEEP $0.0179 0.2% -1.24% 2.49% 98,027,373 3,148,934
62 Kamino KMNO Defi KMNO $0.0188 -0.58% -0.02% -3.63% 94,732,165 4,328,188
63 Re RE Defi RE $0.58 0.68% -0.14% -8.59% 92,385,224 18,281,226
64 o1.exchange O Defi O $0.55 1.4% -1.7% -8.81% 88,234,856 149,116,631
65 Safe SAFE Defi SAFE $0.11 0.74% -3.19% 23.62% 87,184,514 2,117,572
66 Synthetix SNX Defi SNX $0.24 1.02% 2.45% 5.43% 82,216,733 18,918,685
67 Fluid FLUID Defi FLUID $1 -0.08% -3.51% 3.85% 81,116,546 3,261,305
68 CoW Protocol COW Defi COW $0.14 0.02% -0.92% -4.48% 80,930,885 2,944,098
69 Meteora MET Defi MET $0.15 -0.01% -2.71% -11.92% 80,264,641 8,158,520
70 Frax Share FXS Defi FXS $2 0.02% -3.59% -16.73% 181,818,353 13,874,948
71 Reserve Rights RSR Defi RSR $0.0012 0.08% -2.9% 5.29% 78,154,044 4,389,955
72 Jupiter Perps LP JLP Defi JLP $3.6 0.3% -0.59% -1.2% 822,133,673 1,702,450
73 Beldex BDX Defi BDX $0.0875 1.16% -1.38% -1.27% 688,284,892 15,097,533
74 TBLL tokenized ETF (xStock) TBLLX Defi TBLLX $105 0% 0% -0.74% 568,394,670 0
75 Legacy Frax Dollar FRAX Defi FRAX $0.99 0.02% 0.05% 0.18% 237,553,813 2,573,626
76 Frax FRAX Defi Stable FRAX $1 0.01% 0.01% 0.02% 315,162,475 2,118,219
77 Strategy PP Variable tokenized stock (xStock) STRCX Defi STRCX $92.4 0.05% 0.61% -1% 220,147,377 12,979
78 NXM NXM Defi NXM $57 0% 0% -0.22% 376,085,613 0
79 Robinhood tokenized stock (xStock) HOODX Defi HOODX $112 0.16% 0.45% -2.08% 164,769,233 1,434,429
80 SP500 tokenized ETF (xStock) SPYX Defi SPYX $759 0.09% -0.13% 1% 164,486,488 1,311,503
81 Intel tokenized stock (xStock) INTCX Defi INTCX $111 -0.06% 0.83% -10.26% 160,482,081 157
82 Tesla tokenized stock (xStock) TSLAX Defi TSLAX $409 0.04% 0.19% 2.03% 159,292,404 3,557,101
83 Apple tokenized stock (xStock) AAPLX Defi AAPLX $315 0.09% -0.37% 2.06% 157,676,672 1,111,224
84 Neutrino USD USDN Defi Stable USDN $0.3 1.7% -7.28% -5.84% 202,543,892 38,806
85 SwissBorg BORG Defi BORG $0.16 -0.03% -1% -7.21% 155,826,865 110,436
86 Nasdaq tokenized ETF (xStock) QQQX Defi QQQX $728 0.1% -0.15% 0.69% 152,830,852 550,792
87 LAB LAB Defi LAB $0.48 -0.34% -43.51% -96.95% 149,577,776 128,915,765
88 Alphabet tokenized stock (xStock) GOOGLX Defi GOOGLX $359 0.04% 0.29% -0.74% 138,369,127 1,704,755
89 NVIDIA tokenized stock (xStock) NVDAX Defi NVDAX $210 0.2% 0.05% 6.64% 137,669,735 2,332,384
90 Bitway BTW Defi BTW $0.0602 -1.69% -3.68% -26.29% 132,374,714 11,782,017
91 Marvell tokenized stock (xStock) MRVLX Defi MRVLX $235 0% 0% -3.96% 131,327,122 175
92 Circle tokenized stock (xStock) CRCLX Defi CRCLX $67 0.43% -0.15% -1.13% 130,293,673 2,456,135
93 Aster USDF USDF Defi USDF $1 -0.04% -0.02% 0.02% 113,013,825 76,085
94 Astherus USDF USDF Defi USDF $1 0% 0.1% -0.06% 135,096,472 391,425
95 SoSoValue SOSO Defi SOSO $0.31 -0.03% 0.59% 6.55% 105,926,223 3,250,773
96 StandX DUSD DUSD Defi DUSD $1 0% 0.02% 0.01% 105,884,202 33,122
97 AMD Tokenised Stock (xStock) AMDx Defi AMDx $558 0% -0.08% 6.06% 98,775,470 159
98 Gold tokenized ETF (xStock) GLDX Defi GLDX $377 0.01% -0.09% -1.05% 98,087,726 234,680
99 Circle Internet Group Tokenized Stock (Ondo) CRCLon Defi CRCLon $67 0.34% -0.15% -1.37% 97,303,130 2,100,046
100 Meta tokenized stock (xStock) METAX Defi METAX $671 0.02% -0.38% 13.43% 95,651,201 1,056,017
101 yearn.finance YFI Defi YFI $2748 0.08% -0.09% 2.74% 98,151,850 19,411,582
102 SpaceX Tokenized bStocks SPCXB Defi SPCXB $146 0.05% -0.2% -9.14% 94,638,633 11,255,709
103 Micron Technology Tokenized bStocks MUB Defi MUB $981 0.32% -0.49% -5.76% 93,604,399 12,033,248
104 Derive DRV Defi DRV $0.12 -0.02% 4.13% 11.82% 89,886,950 1,047,962
105 UnifAI Network UAI Defi UAI $0.36 -0.3% -8.07% 17.82% 85,105,822 6,020,553
106 Alpha Venture DAO ALPHA Defi ALPHA $0.12 1.09% 2.17% 15.5% 92,909,751 13,157,621
107 Microsoft tokenized stock (xStock) MSFTX Defi MSFTX $386 0.03% 0.13% -1.74% 84,909,362 5,825
108 Cisco tokenized stock (xStock) CSCOX Defi CSCOX $119 0.02% 0.35% 2.14% 79,636,248 10,145
109 Magma Finance MAGMA Defi MAGMA $0.4 1.45% 0.35% -23.94% 76,744,038 2,194,424
110 Synapse SYN Defi SYN $0.33 0.54% 6.8% -17.85% 76,920,961 24,843,862
111 Yearn YFI Defi YFI $2141 -0.08% -0.16% 18.54% 76,678,690 5,246,366
112 NEXPACE NXPC Defi NXPC $0.26 -0.44% -1.18% -2.26% 76,394,835 6,705,325
113 Horizen ZEN Defi ZEN $4.1 0.27% -0.49% -0.85% 75,429,863 8,992,310
114 lisUSD lisUSD Defi lisUSD $1 -0.11% 0% 0.02% 74,930,642 974
115 Vanguard Total World Tokenised ETF (xStock) VTx Defi VTx $157 0% 0% 0.74% 74,724,073 6
116 Huma Finance HUMA Defi HUMA $0.0229 -0.19% 3.43% 0.19% 74,622,268 7,053,584
117 0x Protocol ZRX Defi ZRX $0.0878 0.24% -1.4% -1.92% 74,503,428 4,728,578
118 Linde tokenized stock (xStock) LINX Defi LINX $529 0% 0% -2.96% 73,862,536 127
119 Coca-Cola tokenized stock (xStock) KOX Defi KOX $86.4 -0.19% -0.53% 7.23% 73,658,629 49,154
120 Qtum QTUM Defi QTUM $0.69 -0.01% -0.14% -1.96% 73,155,791 5,954,672
121 Coinbase tokenized stock (xStock) COINX Defi COINX $160 0.13% -0.42% -7.34% 72,842,472 1,190,145
122 FTX Token FTT Defi FTT $0.22 -0.22% -0.03% -7.11% 72,706,778 1,822,643
123 Numeraire NMR Defi NMR $9.6 -0.21% -3.26% -1.69% 71,544,367 4,901,121
124 Orca ORCA Defi ORCA $1.2 0.17% -2.51% -5.04% 70,733,380 11,234,404
125 Palantir tokenized stock (xStock) PLTRX Defi PLTRX $128 -0.08% -1.19% -3.09% 69,757,446 136
126 Gas GAS Defi GAS $1.1 -0.68% 1.59% 0.54% 69,465,812 3,042,814
127 SpaceX Pre-IPO stock (Republic) preSPCX Defi preSPCX $145 0.03% -0.46% -8.43% 68,791,569 0
128 STP STPT Defi STPT $0.069 0.06% -0.96% -6.35% 134,070,882 772,574
129 MicroStrategy tokenized stock (xStock) MSTRX Defi MSTRX $96.3 0.15% 0.17% -8.34% 67,241,113 814,413
130 MindWaveDAO NILA Defi NILA $0.0788 0.11% -0.07% -0.06% 66,436,769 207,836
131 Core MSCI Emerging Markets Tokenised ETF (xStock) IEMGx Defi IEMGx $81.6 0% 0% 2.61% 65,695,721 59
132 AntFun ANTFUN Defi ANTFUN $0.0343 -0.15% 0.76% 3.11% 64,760,192 10,908,818
133 River RIVER Defi RIVER $3.3 0.66% -11.16% -14.51% 64,579,196 5,393,034
134 Mastercard tokenized stock (xStock) MAX Defi MAX $528 0% 0.05% -2.13% 64,452,159 76
135 S&P Small Cap Tokenised ETF (xStock) IJRx Defi IJRx $140 0% 0% 0% 62,656,483 0
136 AWE Network AWE Defi AWE $0.0644 -0.18% -2.57% -2.51% 125,175,937 12,751,711
137 XPR Network XPR Defi XPR $0.0021 -0.2% -2.7% -1.88% 62,184,505 1,910,209
138 GMX GMX Defi GMX $5.9 -0.27% -1.61% 1.19% 61,599,111 2,125,318
139 Visa tokenized stock (xStock) VX Defi VX $352 0% -0.08% -2.85% 60,583,635 19
140 Xphere XP Defi XP $0.0211 -1.45% 30.42% 55.22% 59,895,559 1,046,213
141 Zilliqa ZIL Defi ZIL $0.003 0.01% -1.4% -3.17% 59,880,703 8,628,490
142 Wormhole W Defi W $0.0097 -0.26% -2.95% -2.85% 59,745,676 78,622,285
143 Theta Fuel TFUEL Defi TFUEL $0.008 0.17% 0.05% 0.91% 59,283,185 3,064,460
144 Procter & Gamble tokenized stock (xStock) PGX Defi PGX $154 0.21% 2.23% 1.16% 59,181,500 10,463
145 Goldman Sachs tokenized stock (xStock) GSX Defi GSX $1048 0% 0% 4.78% 59,121,508 24
146 Band Protocol BAND Defi BAND $0.64 -0.53% -3.91% -6.42% 104,504,469 6,970,292
147 Pfizer tokenized stock (xStock) PFEX Defi PFEX $24.3 0% 0% 1.17% 59,107,669 77
148 Schwab International Equity Tokenised ETF (xStock) SCHFx Defi SCHFx $27.5 0% 0% 0.42% 57,503,603 64
149 AbbVie tokenized stock (xStock) ABBVX Defi ABBVX $251 0.35% -0.48% 0.09% 57,402,285 70,768
150 iShares MSCI Germany tokenized ETF (xStock) EWGx Defi EWGx $39.5 0% 0% 0% 56,880,853 0
151 Broadcom tokenized stock (xStock) AVGOX Defi AVGOX $394 0.08% 0.04% 6.75% 57,132,909 19,752
152 Baby Doge Coin BabyDoge Defi BabyDoge $0 0.37% -2.76% 5.13% 57,097,595 25,711,182
153 Defi App HOME Defi HOME $0.0146 -1.18% -6.08% -12.76% 56,562,484 11,223,988
154 Vanguard tokenized ETF (xStock) VTIX Defi VTIX $379 0.07% -0.5% 0.84% 56,286,735 48,603
155 Mina MINA Defi MINA $0.0433 0.03% -1.27% -8.59% 55,744,071 2,816,799
156 SuperVerse SUPER Defi SUPER $0.0871 0.12% -1.1% -0.79% 55,747,097 3,505,395
157 Solana Name Service (previously Bonfida) FIDA Defi FIDA $0.0989 -1.52% -8.56% -0.56% 98,019,546 35,743,635
158 iShares Semiconductor tokenized ETF (xStock) SOXXx Defi SOXXx $578 0% 0% -6.04% 53,520,663 459
159 Micron Technology Tokenized Stock (Ondo) MUon Defi MUon $980 0.25% -0.48% -5.98% 53,160,987 1,852,456
160 aPriori APR Defi APR $0.21 0.91% -3.34% 6.3% 53,068,377 7,562,668
161 Home Depot tokenized stock (xStock) HDX Defi HDX $351 -0.01% 0.97% -3.36% 52,803,399 345
162 Spark SPK Defi SPK $0.0171 0% -1.28% -6.21% 52,814,930 9,614,894
163 Babylon BABY Defi BABY $0.0131 0.22% -1.3% -3.02% 52,451,905 5,902,748
164 SanDisk Tokenized bStocks SNDKB Defi SNDKB $1951 0.44% 0.58% 5.5% 52,120,482 4,989,143
165 Axelar AXL Defi AXL $0.043 0.42% 1.54% 0.21% 51,646,516 11,758,800
166 TQQQ tokenized ETF (xStock) TQQQX Defi TQQQX $77.6 0.21% -0.45% 1.13% 50,926,161 800
167 Ton Strategy tokenized stock (xStock) TONXX Defi TONXX $3.3 0% 0% 13.46% 50,875,170 23
168 Berkshire Hathaway tokenized stock (xStock) BRK.BX Defi BRK.BX $494 0% 0.15% -3% 50,847,374 320
169 RedStone RED Defi RED $0.11 0.23% 2.78% 12.74% 50,481,834 5,212,172
170 Exxon Mobil tokenized stock (xStock) XOMX Defi XOMX $141 0% 0.52% 4.62% 49,982,852 25
171 AppLovin tokenized stock (xStock) APPX Defi APPX $496 0% 0% -4% 49,834,406 1
172 UnitedHealth tokenized stock (xStock) UNHX Defi UNHX $429 -0.06% -0.43% -0.43% 49,716,492 40,016
173 Gamestop tokenized stock (xStock) GMEX Defi GMEX $22 0% -0.33% -2.51% 49,654,844 116
174 Honeywell tokenized stock (xStock) HONX Defi HONX $227 -0.01% 0.23% -1.47% 49,653,160 418,498
175 Solana Name Service FIDA Defi FIDA $0.1 1.5% 7.1% 9.21% 101,578,802 28,790,477
176 AstraZeneca tokenized stock (xStock) AZNX Defi AZNX $87.2 -0.06% -11.31% -21.92% 49,364,972 811,678
177 SK hynix tokenized stock (xStock) SKHYx Defi SKHYx $171 0.37% 0.46% 0.25% 48,011,600 32,451
178 Strive, Inc. Series A Preferred tokenized stock (xStock) SATAx Defi SATAx $98 0% 0% -0.25% 47,970,862 0
179 VanEck Uranium and Nuclear tokenized ETF (xStock) NLRx Defi NLRx $121 0% 0% 0% 47,813,996 0
180 Global X Copper Miners Tokenised ETF (xStock) COPXx Defi COPXx $77 0% 0% 0.18% 46,846,662 308
181 SushiSwap SUSHI Defi SUSHI $0.16 -0.09% -1.36% 2.77% 46,805,013 6,014,884
182 Ontology ONT Defi ONT $0.0452 -0.19% -1.61% 0.47% 45,212,732 3,558,901
183 Circle Internet Group Tokenized bStocks CRCLB Defi CRCLB $67 0.43% -0.11% -1.44% 44,644,289 4,568,387
184 Request REQ Defi REQ $0.0549 1.27% 1.52% -3.21% 43,701,497 1,249,786
185 Lombard BARD Defi BARD $0.13 -0.03% -1.51% -3.22% 43,606,398 4,716,643
186 Bedrock BR Defi BR $0.14 -0.49% 2.19% -1.9% 43,604,684 9,723,331
187 Venus XVS Defi XVS $2.7 0.75% -0.75% 6.38% 43,412,100 2,122,932
188 Bounce Finance Governance Token AUCTION Defi AUCTION $5.8 0.03% -2.01% -11.5% 35,640,440 1,935,126
189 Johnson & Johnson tokenized stock (xStock) JNJX Defi JNJX $261 0% 0% 1.58% 43,168,128 3
190 Stratis [New] STRAX Defi STRAX $0.0323 -0.19% 0.55% 1% 65,221,330 731,227
191 XYO XYO Defi XYO $0.0031 -0.68% -0.67% -5.44% 42,290,818 6,842,716
192 Tellor TRB Defi TRB $15.2 0.63% -2.5% -4.02% 42,346,530 11,802,615
193 VVS Finance VVS Defi VVS $0 -0.22% -0.38% -6.28% 42,343,319 75,471
194 Bonfida (aka SNS) FIDA Defi FIDA $0.079 1.1% -0.46% -6.82% 78,296,656 7,188,385
195 Oracle tokenized stock (xStock) ORCLX Defi ORCLX $149 0.03% 5.31% 1.68% 42,197,509 1,399
196 REAL ASSET Defi ASSET $0.28 -0.96% 0.21% -5.76% 41,890,274 2,072,249
197 Rocket Pool RPL Defi RPL $1.9 0.98% 6.29% -6.72% 42,056,313 11,679,882
198 Pirate Chain ARRR Defi ARRR $0.21 -0.02% 0.74% -11.79% 42,133,713 67,948
199 NVIDIA Tokenized Stock (Ondo) NVDAon Defi NVDAon $210 0.14% -0.08% 6.62% 41,994,953 1,744,813
200 Eli Lilly tokenized stock (xStock) LLYX Defi LLYX $1201 0.02% 0.2% -1.08% 41,402,739 46,985
201 Chevron tokenized stock (xStock) CVXX Defi CVXX $185 0% 7.23% 11.72% 40,778,909 5
202 Merck tokenized stock (xStock) MRKX Defi MRKX $125 0% 0% -1.44% 40,750,147 276
203 Danaher tokenized stock (xStock) DHRX Defi DHRX $196 -0.22% -1.46% 1.58% 40,698,541 49,868
204 CrowdStrike tokenized stock (xStock) CRWDX Defi CRWDX $192 0.8% -3.43% -4.49% 40,120,771 12,119
205 Philip Morris tokenized stock (xStock) PMX Defi PMX $188 0.03% 0.03% 3.46% 39,512,663 139,076
206 APRO AT Defi AT $0.16 0.41% 2.35% 5.68% 39,201,742 4,114,193
207 Amazon tokenized stock (xStock) AMZNX Defi AMZNX $245 0.15% -0.22% 0.32% 38,922,181 2,148,595
208 Bank of America tokenized stock (xStock) BACX Defi BACX $59.8 0% 0% 1.86% 38,910,002 15
209 JPMorgan Chase tokenized stock (xStock) JPMX Defi JPMX $338 0% 0% 3% 38,249,811 78
210 QuickSwap QUICK Defi QUICK $61.1 -0.51% 40.53% -18.73% 31,392,976 219,614
211 FUNToken FUN Defi FUN $0.0035 -0.58% 3.41% 15.6% 37,547,021 3,558,694
212 Solstice SLX Defi SLX $0.16 -0.36% -6.66% -39.13% 38,121,930 543,501,105
213 Kinetiq KNTQ Defi KNTQ $0.14 0% -0.09% -15.53% 38,044,563 73,937
214 ApeX Protocol APEX Defi APEX $0.27 -0.15% -0.91% -2.38% 37,951,341 1,081,355
215 Bounce Governance Token AUCTION Defi AUCTION $5.4 1.26% 2.9% -10.43% 35,176,860 760,425
216 Propy PRO Defi PRO $0.38 0.18% 4.55% 1.67% 37,782,707 6,460,597
217 Russell 2000 Tokenised ETF (xStock) IWMx Defi IWMx $278 0% 0% 0% 36,014,987 0
218 Ankr ANKR Defi ANKR $0.0037 -2.2% 1.86% 3.95% 37,436,628 69,335,044
219 Yei Finance CLO Defi CLO $0.28 -1.59% 9.47% 101.9% 36,538,887 18,727,264
220 Netflix tokenized stock (xStock) NFLXX Defi NFLXX $73.4 0% 0% -7.23% 36,378,660 201
221 Amber tokenized stock (xStock) AMBRX Defi AMBRX $1.4 0% 0% -4.17% 35,996,577 110
222 ZEROBASE ZBT Defi ZBT $0.12 0.15% -7.45% -13.75% 35,922,715 7,716,071
223 Momentum MMT Defi MMT $0.18 0.02% -6.64% 19.62% 35,901,743 25,204,652
224 International Business Machines tokenized stock (xStock) IBMX Defi IBMX $297 0% 0% 5.49% 35,886,578 49
225 Ampleforth AMPL Defi AMPL $1.3 0.36% -0.22% -1.76% 35,682,049 1,064
226 Celo Dollar CUSD Defi CUSD $1 -0.03% 0.02% 0.04% 35,552,728 169,507
227 Persistence XPRT Defi XPRT $0.38 -0.25% -1.06% -5.28% 72,143,939 514,208
228 Beefy Finance BIFI Defi BIFI $328 0.42% 12.51% -3.37% 26,245,531 141,287
229 UMA UMA Defi UMA $0.38 0.03% 0.08% -2.81% 34,869,962 13,342,300
230 Walmart tokenized stock (xStock) WMTX Defi WMTX $113 -2.3% -2.11% -0.32% 34,688,643 53
231 Hims & Hers Health Tokenized Stock (Ondo) HIMSon Defi HIMSon $34 -0.01% -0.01% -7.26% 34,485,104 1,503,241
232 Locus Chain LOCUS Defi LOCUS $0.0063 -0.05% -2.75% -0.6% 34,380,481 99,264
233 Waves WAVES Defi WAVES $0.26 -0.48% -2.23% -1.88% 34,292,503 3,564,210
234 PepsiCo tokenized stock (xStock) PEPX Defi PEPX $141 -0.43% -3% -5.58% 34,000,532 49,461
235 Novo Nordisk tokenized stock (xStock) NVOX Defi NVOX $49.3 0% 0% -2.61% 33,881,637 125
236 Thermo Fisher tokenized stock (xStock) TMOX Defi TMOX $512 0% 0% -1.46% 33,281,971 81
237 Zest Protocol ZEST Defi ZEST $0.22 -0.63% -3.49% -1.7% 32,255,727 8,307,538
238 OPEN tokenized stock (xStock) OPENX Defi OPENX $5 0% 0% 0.34% 31,771,071 35
239 Avantis AVNT Defi AVNT $0.0965 0.13% -0.83% 1.51% 31,767,747 16,777,040
240 Comcast tokenized stock (xStock) CMCSAX Defi CMCSAX $25.6 -0.03% -0.22% -0.76% 31,751,462 383,084
241 deBridge DBR Defi DBR $0.0163 -0.35% -2.77% -3.18% 31,293,529 7,478,095
242 MANTRA DAO OM Defi OM $0.0493 -0.09% -3.75% -18.52% 24,646,352 1,473,410
243 DFDV tokenized stock (xStock) DFDVx Defi DFDVx $3 0.07% -0.26% -6.23% 30,981,096 698,510
244 Solayer LAYER Defi LAYER $0.0664 0.01% -1.43% 1.11% 30,969,044 10,796,065
245 Mango MNGO Defi MNGO $0.0276 0.02% -1.06% -4.98% 30,883,446 519
246 Accenture tokenized stock (xStock) ACNX Defi ACNX $143 -0.44% 0.1% 1.18% 30,870,824 45,929
247 Band BAND Defi BAND $0.17 0.29% 2.91% 2.7% 30,289,681 5,554,022
248 Bitmine Tokenised Stock (xStock) BMNRx Defi BMNRx $15.3 0% 1.87% 5.43% 30,175,375 15
249 McDonald's tokenized stock (xStock) MCDX Defi MCDX $280 -0.12% -0.04% -0.56% 30,026,595 414,815
250 Abbott tokenized stock (xStock) ABTX Defi ABTX $95.8 -0.06% -0.44% 1.02% 29,988,234 46,254
251 KRAQ Tokenised Stock (xStock) KRAQx Defi KRAQx $9.9 0% 0% 0% 30,013,574 0
252 Bancor BNT Defi BNT $0.28 0.03% 0.87% 2.07% 29,666,065 2,037,905
253 Whiteheart WHITE Defi WHITE $3372 0% 0% 0% 29,974,448 0
254 Across Protocol ACX Defi ACX $0.0418 -0.27% -2.24% -0.73% 29,445,735 1,527,656
255 Lorenzo Protocol BANK Defi BANK $0.0423 -0.82% 13.01% 13.22% 28,831,173 27,823,501
256 sUSD SUSD Defi Stable SUSD $0.66 1.11% 6.62% 12.39% 28,655,655 27,669
257 Liquity USD LUSD Defi LUSD $1 0.29% 0.39% 0.59% 27,711,465 0
258 Orion Protocol ORN Defi ORN $0.54 -0.54% 5.07% 0.32% 18,367,427 4,713,913
259 SMART SMART Defi SMART $0.0041 0% -1.33% 4.05% 27,314,137 431,763
260 Uquid Coin UQC Defi UQC $2.7 -0.04% -0.02% 0.31% 27,117,310 26,672
261 ICON ICX Defi ICX $0.0245 -0.11% -2.27% -1.84% 26,891,721 459,131
262 Bedrock DAO BR Defi BR $0.18 2.96% 26.16% 26.16% 37,014,530 106,662,089
263 Orbs ORBS Defi ORBS $0.0061 -0.47% 0.02% 3.02% 26,751,664 3,661,232
264 Bit Digital Tokenised Stock (xStock) BTBTx Defi BTBTx $1.9 0% 0% 0% 26,845,173 0
265 SwftCoin SWFTC Defi SWFTC $0.0027 -0.49% -1.45% -4.87% 26,649,766 555,497
266 iExec RLC RLC Defi RLC $0.3 0.15% -1.63% 1.76% 26,150,882 2,608,288
267 Reserve Dollar RSV Defi RSV $0.99 0% 0% 3.23% 28,565,916 0
268 Medtronic tokenized stock (xStock) MDTX Defi MDTX $84 0% 0% 3.33% 25,933,300 84
269 Union U Defi U $0.0135 -59.19% -89.58% -69.54% 25,842,055 1,234,789
270 MYX Finance MYX Defi MYX $0.0739 0.29% -6.14% -8.8% 25,558,653 9,602,945
271 Arkham ARKM Defi ARKM $0.11 0.17% -3.03% -4.75% 25,173,560 23,228,885
272 Proton XPR Defi XPR $0.0008 0.6% -0.68% -4.07% 16,195,671 1,967,843
273 EVAA Protocol EVAA Defi EVAA $1.4 0.53% -19.85% 50.74% 24,964,348 87,263,767
274 Save SLND Defi SLND $1.1 0% 4.98% -3.53% 54,916,306 77,610
275 Salesforce tokenized stock (xStock) CRMX Defi CRMX $163 0% 0% 0.07% 24,817,485 163
276 Frax (prev. FXS) FRAX Defi FRAX $0.26 -0.18% 4.1% 7.99% 24,477,776 454,441
277 Cap CAP Defi CAP $0.0157 -0.85% -6.29% -31.62% 24,441,595 10,292,446
278 QANplatform QANX Defi QANX $0.0134 0.78% -2.01% 16.15% 24,200,914 170,857
279 IoTeX IOTX Defi IOTX $0.0025 0.13% -2.29% -11.77% 24,023,854 1,124,370
280 OpenAI Pre-IPO stock (Republic) preOPAI Defi preOPAI $824 -0.26% -0.34% -1.64% 23,976,206 0
281 Based BASED Defi BASED $0.1 1.23% 3.59% 12.2% 23,748,926 26,163,719
282 Reserve RSV Defi Stable RSV $1 0% -0.04% -0.12% 28,813,607 0
283 COTI COTI Defi COTI $0.0081 0.31% -1.27% -5.85% 23,582,687 2,317,459
284 iShares Silver Trust Tokenised ETF (xStock) SLVx Defi SLVx $54.7 0% 0.62% -1.94% 23,435,225 12
285 Kyber Network Crystal v2 KNC Defi KNC $0.11 -0.17% -0.66% -0.27% 23,159,722 2,146,126
286 Bounce Token AUCTION Defi AUCTION $3.3 0.01% -0.24% 0.81% 22,969,874 5,710,659
287 Hyperlane HYPER Defi HYPER $0.0679 -0.3% -3.77% -9.01% 22,947,657 9,984,216
288 Alphabet Class A Tokenized Stock (Ondo) GOOGLon Defi GOOGLon $358 0.04% 0.08% -0.66% 22,965,603 2,627,666
289 Marvell Technology Tokenized Stock (Ondo) MRVLon Defi MRVLon $236 -0.1% -0.92% -7.87% 22,612,827 1,653,105
290 Folks Finance FOLKS Defi FOLKS $1.9 -0.11% -2.08% 0.97% 22,619,796 1,640,319
291 Renzo REZ Defi REZ $0.0026 -0.34% -1.72% -12.55% 22,492,451 5,312,092
292 WOO WOO Defi WOO $0.0117 0.07% -0.93% -0.28% 22,063,947 1,051,772
293 Bonfida FIDA Defi FIDA $0.0217 0.23% -1.6% -0.75% 21,484,714 7,487,153
294 Tokenlon Network Token LON Defi LON $0.17 -0.08% 0.55% -3.37% 21,384,890 8,932
295 StandX DUSD Defi DUSD $1 -0.02% -0.02% -0.02% 30,228,558 125,860
296 Lista DAO LISTA Defi LISTA $0.0483 -0.19% -1.15% -3.59% 21,204,319 3,224,771
297 Xertra STRAX Defi STRAX $0.0097 -0.14% 0.34% -0.49% 21,086,623 1,912,928
298 WINkLink WIN Defi WIN -1.19% 0.93% 20,868,281 6,016,954
299 IQ IQ Defi IQ $0.0008 0.25% -1.05% -2.85% 20,180,812 774,938
300 RIZE RIZE Defi RIZE $0.0101 -0.8% -2.82% -20.23% 19,906,023 297,674
301 SanDisk Tokenized Stock (Reality) rSNDK Defi rSNDK $1955 -0.26% 0.9% 6.78% 19,911,225 0
302 API3 API3 Defi API3 $0.23 -0.6% 0.3% 0.89% 19,751,472 8,281,325
303 Velodrome Finance VELO Defi VELO $0.0215 0.16% -2.62% -9.14% 19,636,110 2,343,436
304 ArcBlock ABT Defi ABT $0.2 0.09% -3.56% -4.11% 19,513,949 33,041
305 Clearpool CPOOL Defi CPOOL $0.0195 -0.04% -0.34% -2.49% 19,054,061 456,105
306 StrikeX STRX Defi STRX $0.0216 0% -0.85% -5.95% 18,887,736 0
307 RateX RTX Defi RTX $1.1 0% 0.25% 0.21% 18,596,248 10,730,413
308 MicroStrategy Tokenized Stock (Ondo) MSTRon Defi MSTRon $95.8 -0.09% 0.07% -8.35% 18,501,756 1,296,355
309 Usual USUAL Defi USUAL $0.01 2.96% 9.5% 8.56% 18,545,717 51,714,039
310 Flux FLUX Defi FLUX $0.0447 -0.06% -0.69% -1.83% 18,506,594 3,799,674
311 Turtle (turtle.xyz) TURTLE Defi TURTLE $0.17 1.27% 4.51% -27.69% 26,778,438 166,530,061
312 Ergo ERG Defi ERG $0.22 -0.43% 0.48% 2.82% 18,137,694 107,225
313 Tria TRIA Defi TRIA $0.0083 -1.2% -7.15% -65.11% 17,936,668 9,180,282
314 ChainGPT CGPT Defi CGPT $0.0188 -0.03% -2.95% -3.61% 17,583,110 7,943,070
315 Cetus Protocol CETUS Defi CETUS $0.0182 0.04% -0.16% -1.04% 17,410,930 1,716,560
316 Spell Token SPELL Defi SPELL $0.0001 0.5% -0.22% -2.16% 17,408,348 10,603,262
317 Micron Tokenized Stock (Reality) rMU Defi rMU $978 0.19% -0.67% -5.05% 17,213,314 0
318 Shentu CTK Defi CTK $0.11 -0.33% -1.53% -3.35% 17,004,791 680,053
319 OpenEden EDEN Defi EDEN $0.043 0.49% 1.61% -4.52% 17,042,520 2,623,447
320 MCDEX Token MCB Defi MCB $4.2 -0.39% -3.42% -22.1% 7,846,775 130,517
321 Intel Tokenized Stock (Ondo) INTCon Defi INTCon $112 0.46% -0.74% -9.65% 16,875,125 1,455,887
322 Liquity LQTY Defi LQTY $0.18 -0.01% -2.1% -6.29% 16,860,738 2,176,527
323 Bifrost BFC Defi BFC $0.012 0.02% -0.81% 0.3% 16,629,842 1,358,508
324 Tesla Tokenized Stock (Ondo) TSLAon Defi TSLAon $408 -0.03% 0.04% 1.92% 16,625,437 2,715,162
325 STBL STBL Defi STBL $0.0232 -1.18% 1.82% -6.28% 16,249,140 2,515,264
326 Fulcrom Finance FUL Defi FUL $0.001 0% -0.66% -8.33% 16,242,664 149
327 INFINIT IN Defi IN $0.0469 0.47% -3.19% -6.52% 16,189,336 7,550,885
328 Bitgo Tokenised Stock (xStock) BTGOx Defi BTGOx $5.1 0% 0% -8.09% 16,036,315 199
329 Rujira RUJI Defi RUJI $0.2 0% -0.08% -3.88% 15,990,257 2,354
330 Ethereum Push Notification Service PUSH Defi PUSH $0.33 -0.11% 1.44% 0.08% 8,926,685 1,002,743
331 TAC Protocol TAC Defi TAC $0.0034 -2.71% -0.38% -88.78% 15,829,183 5,742,847
332 Carbon SWTH Defi SWTH $0.0059 0.88% 0.56% -15.12% 9,416,748 33,093
333 Humidifi WET Defi WET $0.0668 0.19% -4.65% 1.98% 15,357,222 5,085,610
334 SynFutures F Defi F $0.0034 0.34% -1.15% -1.6% 15,325,353 4,799,227
335 DeFi Yield Protocol DYP Defi DYP $0.28 -0.36% 10.48% 55.11% 6,607,309 1,978,373
336 Infinex INX Defi INX $0.0073 -0.35% -2.21% -5.3% 14,598,804 3,394,578
337 Hermez Network HEZ Defi HEZ $3.1 0% 0.07% 0.18% 14,455,738 0
338 Gains Network GNS Defi GNS $0.61 -0.3% -0.78% -2.52% 14,320,966 592,010
339 NYM NYM Defi NYM $0.017 -0.42% -0.89% -3.36% 14,196,233 759,877
340 Coin98 C98 Defi C98 $0.0141 0.59% 1.42% 8.13% 14,098,501 11,808,101
341 Celer Network CELR Defi CELR $0.0018 -0.2% -1.8% -2.96% 14,073,777 1,323,018
342 Biconomy BICO Defi BICO $0.0141 -0.24% 0.03% -8.73% 14,072,779 5,054,888
343 HeyElsa ELSA Defi ELSA $0.0531 -3.15% 0.87% 13.16% 13,587,491 24,510,231
344 Chintai CHEX Defi CHEX $0.0109 0.17% -7.07% -35.44% 13,562,913 168,737
345 M E S S I E R M87 Defi M87 $0 -1.23% -2.19% -19.7% 24,332,312 856,464
346 Roundhill Memory ETF Tokenized bStocks DRAMB Defi DRAMB $63.3 0.35% -0.37% 5.35% 13,513,657 13,208,658
347 Strategy Stretch Preferred Tokenized Stock (Ondo) STRCon Defi STRCon $89.3 -0.02% -0.42% -0.17% 13,407,801 712,060
348 Akropolis AKRO Defi AKRO $0.0043 0.29% 3.26% -0.22% 19,092,208 4,594,010
349 ARPA ARPA Defi ARPA $0.0087 -0.3% -0.78% -4.01% 13,186,700 5,640,805
350 rhino.fi DVF Defi DVF $0.6 0% 0% 0.02% 14,558,463 0
351 JOE JOE Defi JOE $0.0282 0.31% -2.09% -4.83% 12,874,827 4,614,087
352 DIA DIA Defi DIA $0.11 -0.04% -2.81% -2.84% 12,660,040 1,358,733
353 PumpBTC PUMP Defi PUMP $0.0519 -2.97% -34.03% -34.03% 14,790,008 13,402,987
354 Solend SLND Defi SLND $0.13 0% 0.44% -2.55% 12,541,643 0
355 Space and Time SXT Defi SXT $0.0089 -1.15% 22.55% 24.28% 12,477,223 241,665,041
356 Ponke PONKE Defi PONKE $0.0225 0.65% 2.6% -7.16% 12,472,319 2,779,389
357 iShares Core S&P Total US Stock Market Tokenized ETF (Ondo) ITOTon Defi ITOTon $165 -0.02% 0.15% 0.21% 12,435,607 1,264,470
358 NEOPIN NPT Defi NPT $0.0794 0.02% -0.84% -8.21% 17,245,493 2,852,699
359 MyNeighborAlice ALICE Defi ALICE $0.12 -0.29% 1.38% -2.7% 12,426,723 5,464,862
360 SaucerSwap SAUCE Defi SAUCE $0.0133 -0.4% -0.54% -8.61% 12,145,873 114,101
361 Katana KAT Defi KAT $0.0052 -0.81% -4.94% 3.35% 12,118,607 17,048,279
362 Firo FIRO Defi FIRO $0.63 -0.2% -1.36% -0.6% 11,904,629 178,810
363 BEPRO Network BEPRO Defi BEPRO $0.0009 -0.41% -6.37% -3.18% 8,521,620 350,691
364 Caldera ERA Defi ERA $0.0796 0.72% -2.21% -5.89% 11,826,456 6,329,066
365 DIAM DIAM Defi DIAM $0.0058 -0.01% 0.01% -2.21% 11,796,424 313,279
366 SigmaDotMoney SIGMA Defi SIGMA $0.0748 -0.87% 2.79% -6.36% 10,852,849 4,084,884
367 KernelDAO KERNEL Defi KERNEL $0.0402 -0.09% -2.06% 0.09% 11,505,717 4,688,780
368 Aergo AERGO Defi AERGO $0.023 -0.18% -1.35% -1.55% 11,292,485 419,107
369 AdEx ADX Defi ADX $0.0751 -0.46% 2.56% 8.49% 11,102,973 3,659,559
370 Origin Protocol OGN Defi OGN $0.0168 0.27% 0.56% -4.05% 11,294,857 3,158,538
371 Avail AVAIL Defi AVAIL $0.0029 -0.3% -1.16% -1.99% 11,183,279 401,444
372 Superform UP Defi UP $0.0579 -0.21% -6.52% -3.36% 11,117,338 5,385,838
373 Decimal DEL Defi DEL $0.001 0% 0% 4.44% 10,963,844 246,101
374 Artificial Liquid Intelligence ALI Defi ALI $0.0012 0.43% 4.82% -9.25% 10,908,892 58,625
375 Microsoft Tokenized Stock (Ondo) MSFTon Defi MSFTon $387 0.16% -0.06% -1.23% 10,892,257 2,160,081
376 saffron.finance SFI Defi SFI $117 -0.12% -0.9% 8.35% 10,660,923 15,995
377 Amazon Tokenized Stock (Ondo) AMZNon Defi AMZNon $245 0.14% -0.17% 0.38% 10,472,469 1,301,760
378 Venom VENOM Defi VENOM $0.0105 1.42% -4.5% 3.4% 10,398,749 98,406
379 Portal PORTAL Defi PORTAL $0.0118 -0.7% 0.18% -6.71% 10,320,451 24,291,078
380 Heima HEI Defi HEI $0.11 -1.25% 0.41% -17.65% 10,309,030 6,712,620
381 Abelian ABEL Defi ABEL $0.0859 0.37% 0.24% -0.63% 10,230,133 17,908
382 StakeStone STO Defi STO $0.045 1.35% 0.79% -4.97% 10,132,731 4,363,964
383 AMD Tokenized Stock (Ondo) AMDon Defi AMDon $559 0.06% -0.29% 4.88% 10,045,827 3,049,312
384 Simon's Cat CAT Defi CAT $0 0.85% -0.8% -4% 10,004,891 1,964,421
385 YieldBasis YB Defi YB $0.0757 0.12% -1.53% -0.45% 10,001,315 3,986,208
386 YELLOW YELLOW Defi YELLOW $0.0516 -1.7% -0.57% -3.18% 9,999,451 1,012,373
387 Dolomite DOLO Defi DOLO $0.0224 -0.26% -0.99% -3.43% 9,907,766 2,618,472
388 BoringDAO BOR Defi BOR $24.1 0% 0% 0.3% 3,461,085 0
389 Meta Platforms Tokenized Stock (Ondo) METAon Defi METAon $669 0.06% -0.08% 13.47% 9,801,803 1,763,336
390 APX APX Defi APX $0.22 0.5% -0.09% 0.36% 9,715,184 570
391 PolySwarm NCT Defi NCT $0.0051 -0.01% -1.09% -6.43% 9,596,311 99,286
392 BOB (Build on Bitcoin) BOB Defi BOB $0.0043 1.03% 1.18% -9.95% 9,581,205 2,952,679
393 Maverick Protocol MAV Defi MAV $0.0096 1.07% -0.26% -1.44% 9,406,700 1,681,557
394 Ellipsis EPS Defi EPS $0.0129 0.76% 0.25% 0.38% 9,352,401 6
395 vEmpire DDAO VEMP Defi VEMP $0.0195 0.96% 4.81% 9.41% 3,392,366 1,987,730
396 Hegic HEGIC Defi HEGIC $0.0132 0.11% 1.45% 0.61% 9,302,462 38
397 SpaceX Tokenized Stock (Ondo) SPCXon Defi SPCXon $146 0.1% -0.16% -8.3% 9,283,309 1,804,156
398 SanDisk Tokenized Stock (Ondo) SNDKon Defi SNDKon $1946 0.18% 0.67% 5.48% 9,179,334 2,053,279
399 RollX ROLL Defi ROLL $0.0591 -0.05% -1.68% -11.98% 9,165,844 286,137
400 SpaceX tokenized stock (Backpack) SPCX Defi SPCX $145 -0.02% -0.86% -9.48% 9,149,953 131,470
401 heyAura ADX Defi ADX $0.0612 -0.09% -2.1% 16.56% 9,052,046 1,937,132
402 Circle Tokenized Stock (Reality) rCRCL Defi rCRCL $66.9 0.35% -0.02% -0.89% 8,998,509 0
403 Drift DRIFT Defi DRIFT $0.0146 -0.23% -0.57% -8.96% 8,912,484 3,373,652
404 Strategy Tokenized bStocks MSTRB Defi MSTRB $96.1 0.07% 0.01% -7.8% 8,706,223 2,505,019
405 Solomon SOLO Defi SOLO $0.67 -0.84% -0.78% 14.93% 8,666,965 0
406 Bella Protocol BEL Defi BEL $0.11 1.15% -0.92% 2.27% 8,637,567 4,929,233
407 Resolv RESOLV Defi RESOLV $0.0201 0.86% 2.99% -11.45% 8,634,428 8,812,214
408 Wilder World WILD Defi WILD $0.0172 -0.65% -0.73% -12.51% 8,577,422 133,175
409 Augur REP Defi REP $0.78 0.03% -5.05% -7.79% 8,532,797 2,316
410 BENQI QI Defi QI $0.0012 0.69% -1.47% -1.53% 8,463,379 435,732
411 Apple Tokenized Stock (Ondo) AAPLon Defi AAPLon $314 -0.04% -0.48% 1.88% 8,339,600 1,322,599
412 SpaceX tokenized stock (xStock) SPCXx Defi SPCXx $146 -0.01% -0.26% -9.19% 8,311,769 1,752,550
413 Stader SD Defi SD $0.12 0.06% -0.03% -0.81% 8,280,596 1,325,250
414 NVIDIA Tokenized bStocks NVDAB Defi NVDAB $210 0.24% 0.04% 6.68% 7,973,482 3,213,567
415 AntiMatter Governance Token MATTER Defi MATTER $0.13 -1.01% -1.69% 11.15% 4,181,686 396,702
416 RAMP RAMP Defi RAMP $0.0166 0% -37.01% 1.25% 7,927,106 0
417 Kalmar KALM Defi KALM $0.62 0.46% -8.21% -30.71% 3,507,467 38,131
418 Taiwan Semiconductor Manufacturing Tokenized Stock (Ondo) TSMon Defi TSMon $436 0.17% -0.29% -2.27% 7,716,959 1,386,637
419 ULTILAND ARTX Defi ARTX $0.1 0.22% -14.35% -17.22% 7,707,441 6,786,905
420 Inverse Finance INV Defi INV $10.7 0.01% -0.93% -3.95% 7,689,150 3,333
421 Hashflow HFT Defi HFT $0.009 0.22% -0.79% -0.81% 7,602,951 2,314,254
422 Nebius Group Tokenized Stock (Ondo) NBISon Defi NBISon $219 0.26% -0.82% -3.81% 7,552,727 2,270,537
423 Haedal Protocol HAEDAL Defi HAEDAL $0.0166 0.02% -1.37% -2.38% 7,536,207 1,405,097
424 Arm Holdings plc Tokenized Stock (Ondo) ARMon Defi ARMon $324 0.03% -0.65% 0.24% 7,534,444 1,211,170
425 SpaceX (Backpack) SPCX Defi SPCX $165 -0.51% -0.43% -0.43% 7,563,918 8,202,026
426 Coinbase Tokenized Stock (Ondo) COINon Defi COINon $159 -0.08% -0.81% -7.11% 7,423,710 1,504,154
427 Marlin POND Defi POND $0.0009 2.92% -5.16% -24.05% 7,246,180 1,837,214
428 THENA THE Defi THE $0.0536 0.13% -3.51% -11.26% 7,149,582 4,306,647
429 MUX Protocol MCB Defi MCB $1.9 0% -0.51% -0.36% 7,126,736 0
430 Intel Tokenized bStocks INTCB Defi INTCB $111 0.21% -1.79% -10.58% 6,992,781 2,289,125
431 Nash NEX Defi NEX $0.16 0% 0.03% 15.08% 6,973,887 0
432 Treehouse TREE Defi TREE $0.0446 -0.37% 2.88% 4.81% 6,955,451 35,053,882
433 Origin Dollar OUSD Defi Stable OUSD $1 0.02% 0.03% -0.01% 6,935,349 243,930
434 Choise.com CHO Defi CHO $0.0882 3.45% 10.51% 5.41% 9,662,147 2,536,526
435 Xend Finance XEND Defi XEND $0.0525 0.3% 3.65% 4.43% 6,772,939 76,480
436 MAP Protocol MAPO Defi MAPO $0.0011 0.1% -0.53% -1.18% 6,865,756 632,662
437 Micron Technology Inc tokenized stock (Backpack) MU Defi MU $983 0.28% -0.71% -5.26% 6,813,916 115,997
438 Forj(Bondly) BONDLY Defi BONDLY $0.0032 -0.59% 3.29% 20.1% 3,164,719 210,052
439 Aspecta ASP Defi ASP $0.0197 -0.39% -4.97% -16.58% 6,774,322 1,738,992
440 Badger DAO BADGER Defi BADGER $0.35 -0.31% 1.63% 0.43% 6,765,899 1,366,056
441 AntiMatter Token MATTER Defi MATTER $0.19 -2.77% -24.68% -17.55% 6,087,941 591,999
442 Peercoin PPC Defi PPC $0.22 0% -3.33% 1.83% 6,740,194 1,620
443 xMoney UTK Defi UTK $0.0098 0.45% 2.55% -3.06% 6,900,294 784,565
444 Balancer BAL Defi BAL $0.0943 0.27% 0.24% 3.05% 6,581,337 127,837
445 Loom Network LOOM Defi LOOM $0.0052 0% 726.08% 0.24% 6,509,361 0
446 QuickSwap [Old] QUICK Defi QUICK $9.6 0% -0.39% 1.72% 6,379,450 441
447 OMG Network OMG Defi OMG $0.0454 0.04% 0.04% 0.33% 6,364,749 145,359
448 Anthropic tokenized stock (PreStocks) ANTHROPIC Defi ANTHROPIC $770 0.01% 1.51% 7.17% 6,103,688 31,111
449 Broadcom Tokenized Stock (Ondo) AVGOon Defi AVGOon $401 0.16% -0.32% 8.69% 6,035,085 2,431,710
450 Maple MPL Defi MPL $1.7 0% -87.43% -87.47% 7,555,655 122
451 Polkastarter POLS Defi POLS $0.06 0.56% -0.94% -0.3% 5,949,422 180,945
452 Tradoor TRADOOR Defi TRADOOR $0.41 -1.15% 1.77% 3.81% 5,911,056 2,963,585
453 Vultisig VULT Defi VULT $0.0904 -3.21% -3.17% -2.16% 5,876,762 2,597
454 SmarDex SDEX Defi SDEX $0.0006 0.16% 0.2% -6.45% 5,835,336 236,651
455 DAO Maker DAO Defi DAO $0.0279 0.03% 0.02% -2.62% 5,836,893 1,507,375
456 Coreum COREUM Defi COREUM $0.0151 0.15% 7.1% 38.24% 5,821,351 156
457 NAVI Protocol NAVX Defi NAVX $0.0071 0.21% 0.65% 3.04% 5,763,199 283,039
458 Marvell Tokenized Stock (Reality) rMRVL Defi rMRVL $238 -0.04% 0.04% -7.34% 5,720,028 0
459 Utrust UTK Defi UTK $0.0079 0% 0.02% 0.02% 5,593,429 5,100,395
460 dYdX (ethDYDX) ETHDYDX Defi ETHDYDX $0.13 0.98% 3.47% 6% 5,555,361 3,303,500
461 iShares Russell 2000 Value Tokenized ETF (Ondo) IWNon Defi IWNon $222 0.13% 0.07% -0.68% 5,486,318 719,594
462 Partisia Blockchain MPC Defi MPC $0.0108 0% 0.75% 0.73% 5,474,650 1,041
463 Tadpole Finance TAD Defi TAD $1.8 -0.18% -1.13% -27.44% 1,828,717 0
464 Alephium ALPH Defi ALPH $0.0405 0.26% 1.35% 0.22% 5,473,428 231,727
465 Oracle Tokenized Stock (Ondo) ORCLon Defi ORCLon $144 0.08% 0.25% -0.57% 5,452,265 1,105,171
466 Polyhedra Network ZKJ Defi ZKJ $0.007 0.45% 0.58% -2.21% 5,437,014 2,409,761
467 Hydranet HDN Defi HDN $0.0289 -0.4% -0.02% 0.1% 5,427,197 123,837
468 Semicon Bull 3X ETF Tokenized bStocks SOXLB Defi SOXLB $195 -0.05% -0.88% 14.6% 5,398,059 5,241,164
469 Turtle TURTLE Defi TURTLE $0.034 -0.02% -1.58% -5.87% 5,258,939 1,828,241
470 Minswap MIN Defi MIN $0.003 0.06% -1.23% -13.82% 5,235,017 25,844
471 LeverUp LV Defi LV $0.0578 0.73% -3.03% 8.89% 5,203,653 1,561
472 Eli Lilly Tokenized Stock (Ondo) LLYon Defi LLYon $1205 0.12% 0.85% -0.77% 5,158,733 1,548,584
473 abrdn Physical Palladium Tokenised ETF (xStock) PALLx Defi PALLx $25.8 0% 0% 0% 5,602,487 0
474 Centric Swap CNS Defi CNS $0.0001 1.19% -40.46% 26373.24% 5,458,243 134,077
475 inSure DeFi SURE Defi SURE $0.0002 0% 0.31% -2.62% 5,153,045 0
476 Soil SOIL Defi SOIL $0.0735 -0.63% -2.56% -13.25% 5,124,224 83,483
477 Bluefin BLUE Defi BLUE $0.0097 0.62% -0.13% -12.81% 5,108,160 2,709,962
478 Epic Cash EPIC Defi EPIC $0.34 0.76% -13.4% 12.84% 5,859,521 31,410
479 RHEA Finance RHEA Defi RHEA $0.013 -0.02% -0.76% -4.3% 5,068,686 271,503
480 WhiteCoin XWC Defi XWC $0.0065 0.51% -2.26% -6.75% 5,002,131 673,696
481 Pangolin PNG Defi PNG $0.0209 0.66% -4.31% -6.33% 4,927,278 491,087
482 Alchemix ALCX Defi ALCX $1.9 0.5% -4.35% -13.33% 4,895,891 276,875
483 Scallop SCLP Defi SCLP $0.14 0% 0% 1.25% 8,838,787 0
484 PumpBTC (Governance token) PUMP Defi PUMP $0.0095 -0.07% -0.2% -6.47% 4,846,957 2,497,292
485 Robinhood Markets Tokenized Stock (Ondo) HOODon Defi HOODon $112 -0.11% 0.19% -0.41% 4,665,687 1,685,043
486 Nomina NOM Defi NOM $0.0016 0.6% 0.2% -12.89% 4,643,772 5,221,813
487 Enzyme MLN Defi MLN $1.5 4.07% 1.25% 7.03% 4,813,106 1,543,489
488 MESSIER M87 Defi M87 $0 0.29% -0.31% -3.95% 4,620,281 134,336
489 NEM XEM Defi XEM $0.0005 0.36% -4.94% 21.11% 4,555,339 87,147
490 Neon EVM NEON Defi NEON $0.0188 0.39% -0.55% -0.78% 4,499,056 421,064
491 Qualcomm Tokenized Stock (Ondo) QCOMon Defi QCOMon $190 -0.15% -0.07% 3.71% 4,372,687 1,176,064
492 TrustSwap SWAP Defi SWAP $0.0433 0.2% 0.26% -1.39% 4,328,453 147,327
493 Dypius V2 DYP Defi DYP $0.0366 -8% 21.26% 25.41% 3,105,695 932,420
494 Nibiru Chain NIBI Defi NIBI $0.01 0.07% -2.9% 7.51% 7,841,223 499,852
495 Oxen OXEN Defi OXEN $0.099 0% 0% 4.93% 6,766,845 0
496 Vesper VSP Defi VSP $0 0% 0% -0.7% 0 0
497 SWEAT SWEAT Defi SWEAT $0.0005 -2.5% -0.02% -26.17% 4,267,655 1,195,305
498 Games for a Living GFAL Defi GFAL $0.001 0% -0.35% -7.87% 4,228,424 0
499 BitMine Immersion Technologies Tokenized Stock (Ondo) BMNRon Defi BMNRon $15.1 0.07% 0.19% 0.94% 4,194,499 1,009,227
500 SpaceX tokenized stock (PreStocks) SPACEX Defi SPACEX $473 -0.58% -14.27% -15.11% 4,136,706 38,708
501 Intel Tokenized Stock (Reality) rINTC Defi rINTC $112 0% -0.69% -9.07% 4,129,805 0
502 PIVX PIVX Defi PIVX $0.0382 1.01% -10.01% -23.29% 4,011,022 2,566,123
503 Bitune Token TUNE Defi TUNE $0.0879 1.98% -56.79% -56.79% 2,751,533 34,841
504 GamerCoin GHX Defi GHX $0.006 0.48% 0.4% -0.42% 3,914,355 238,454
505 Mitosis MITO Defi MITO $0.0215 -0.52% -0.41% -10.6% 3,890,983 8,107,204
506 Lockheed Tokenized Stock (Ondo) LMTon Defi LMTon $531 -0.13% -0.16% -3.97% 3,890,870 1,389,976
507 VestChain VEST Defi VEST $0.001 0% 0% 0% 3,877,783 0
508 Tokemak TOKE Defi TOKE $0.0423 -1.86% 4.61% -4.93% 3,809,424 1,873
509 Epic Private Internet Cash EPIC Defi EPIC $0.22 -0.01% 2.11% 5.41% 3,811,653 2,089
510 Oraichain ORAI Defi ORAI $0.28 0.59% -0.29% -1.71% 3,804,797 105,211
511 Coca-Cola Tokenized Stock (Ondo) KOon Defi KOon $85 -0.07% 0.04% -0.26% 3,791,808 1,106,471
512 Superp (Formerly Vanilla Finance) SUP Defi SUP $0.0394 0.93% 1.24% -4.59% 6,890,461 14,018,486
513 ASML Holding NV Tokenized Stock (Ondo) ASMLon Defi ASMLon $1796 0.08% -1.25% -2.83% 3,699,155 2,517,180
514 CateCoin CATE Defi CATE $0 0.03% -0.73% -13.48% 3,669,767 632
515 Tesla Tokenized bStocks TSLAB Defi TSLAB $408 -0.03% 0.1% 0.45% 3,665,280 2,123,759
516 Suilend SEND Defi SEND $0.0503 1.73% -0.41% -6.86% 3,626,444 59,477
517 Swell Network SWELL Defi SWELL $0.0007 -0.13% -0.35% -4.2% 3,601,684 2,315,072
518 IBM Tokenized Stock (Ondo) IBMon Defi IBMon $294 0.08% -0.19% -0.18% 3,569,588 1,962,057
519 Unisocks SOCKS Defi SOCKS $15021 0% 0% 0% 4,536,294 0
520 Fei USD FEI Defi FEI $1 0% -0.12% -0.07% 3,563,721 0
521 Odos ODOS Defi ODOS $0.0009 -1.54% -10.43% 21.68% 3,549,199 664,874
522 Harvest Finance FARM Defi FARM $5.2 -0.05% -0.57% -3.71% 3,514,314 105,095
523 OctaSpace OCTA Defi OCTA $0.0855 -0.19% 0.05% 0.24% 3,417,606 135,163
524 Bluzelle BLZ Defi BLZ $0.0072 0.04% -0.41% -4.69% 3,406,086 58,033
525 Rayls RLS Defi RLS $0.0023 -0.3% -0.83% -1.57% 3,394,478 1,493,587
526 Ren REN Defi REN $0.0034 -0.02% 4.41% -1.21% 3,349,830 6,987
527 Global X DRAM ETF Tokenized Stock (Reality) rDRAM Defi rDRAM $63 0.61% -0.26% -3.86% 3,301,643 0
528 SpaceX Tokenized Stock (Reality) rSPCX Defi rSPCX $146 0% -0.21% -9.74% 3,272,309 0
529 Highstreet HIGH Defi HIGH $0.033 0.01% 5.8% -5.62% 3,224,402 36,484,914
530 Shapeshift FOX Token FOX Defi FOX $0.0041 -0.01% -1.83% -4.21% 3,203,443 8,279
531 MicroStrategy Tokenized Stock (Reality) rMSTR Defi rMSTR $96.2 0.47% 0.85% -9.91% 3,199,746 0
532 Buying.com BUY Defi BUY $0.0096 0.1% 2.16% 2.48% 3,176,251 9,327
533 Beefy BIFI Defi BIFI $39.5 0.05% -2.04% 0.87% 3,157,828 9,479
534 BitShares BTS Defi BTS $0.0011 -0.55% -0.57% -5.54% 3,161,266 72,882
535 Alibaba Tokenized Stock (Ondo) BABAon Defi BABAon $112 0.04% -0.24% 16.49% 3,158,680 1,222,412
536 Hyperion RION Defi RION $0.17 0.37% -0.33% -0.5% 3,151,824 220,837
537 Meta Tokenized Stock (Reality) rMETA Defi rMETA $668 0% -0.17% 14.16% 3,085,891 0
538 SP500 tokenized stock (xStock) SPYX Defi SPYX $653 4.34% 5.55% 5.55% 3,915,227 1,979,393
539 AST SpaceMobile Tokenized Stock (Ondo) ASTSon Defi ASTSon $72.8 0.12% -0.47% -14.28% 3,085,197 760,550
540 Cisco Systems Tokenized Stock (Ondo) CSCOon Defi CSCOon $123 0.12% 0.08% 7.89% 3,082,602 705,144
541 Suku SUKU Defi SUKU $0.0046 0.03% -3.75% 0.37% 3,077,554 87,077
542 Impossible Finance Launchpad IDIA Defi IDIA $0.0045 0% -0.09% -1.97% 3,077,300 0
543 yAxis YAXIS Defi YAXIS $3.5 0% 0% 0% 3,290,294 0
544 Rainbow RNBW Defi RNBW $0.0145 0.08% 1.35% -6.06% 3,050,493 860,130
545 Pfizer Tokenized Stock (Ondo) PFEon Defi PFEon $25.3 0.01% 0.14% -0.82% 3,040,972 1,371,979
546 NVIDIA Tokenized Stock (Reality) rNVDA Defi rNVDA $210 0.16% 0.99% 7.33% 3,012,457 0
547 PinLink PIN Defi PIN -0.5% -10.15% 2,997,188 186,904
548 Flamingo FLM Defi FLM $0.0053 0% 0.02% -88.61% 2,994,438 0
549 abrdn Physical Platinum Tokenised ETF (xStock) PPLTx Defi PPLTx $18.8 0% 0% 0% 3,209,606 0
550 AMD Tokenized Stock (Reality) rAMD Defi rAMD $560 0% -0.46% 5.64% 2,964,460 0
551 Nebius Tokenized bStocks NBISB Defi NBISB $219 -0.03% -0.81% 5.99% 2,907,108 5,054,191
552 Cult DAO CULT Defi CULT $0 0% 1.83% 1.79% 2,886,278 0
553 Infrared IR Defi IR $0.014 -0.45% 0.25% -2.21% 2,871,600 1,770,764
554 Electra Protocol XEP Defi XEP $0.0002 0.84% 4.33% -0.88% 2,854,560 60,392
555 VOOI VOOI Defi VOOI $0.0082 -0.31% -4.27% -14.44% 2,833,294 643,078
556 JPMorgan Chase Tokenized Stock (Ondo) JPMon Defi JPMon $341 0.02% -0.01% 0.85% 2,755,145 1,072,426
557 Tectum TET Defi TET $0.28 -0.15% -1.45% -12.85% 2,743,246 107,564
558 Cryptex Finance CTX Defi CTX $0.29 0.2% 1.29% -0.41% 2,736,275 1,918,833
559 League of Traders LOT Defi LOT $0.0063 -0.29% -0.14% -2.53% 2,716,657 219,262
560 Procter & Gamble Tokenized Stock (Ondo) PGon Defi PGon $150 -0.07% 0.12% -2.38% 2,704,958 638,262
561 Forest Protocol FOREST Defi FOREST $0.0233 0.04% -2.31% -4.17% 2,667,285 208,131
562 Palantir Technologies Tokenized Stock (Ondo) PLTRon Defi PLTRon $126 0.03% -0.03% -3.37% 2,622,957 2,173,137
563 FEED EVERY GORILLA FEG Defi FEG $0 0% 0.1% -0.06% 2,604,022 297,729
564 TrueFi TRU Defi TRU $0.0021 198.86% 186.26% 156.41% 2,602,254 411,808
565 dHedge DAO DHT Defi DHT $0.0551 -0.03% 5.95% 5.54% 2,998,678 10
566 iShares MSCI South Korea ETF Tokenized bStocks EWYB Defi EWYB $183 0.1% 0% -3.41% 2,584,577 1,809,252
567 tao.bot TAOBOT Defi TAOBOT $0.0333 0% 6.81% 3.47% 2,556,180 0
568 Novo Nordisk Tokenized Stock (Ondo) NVOon Defi NVOon $50.4 0.19% 0.06% -1.51% 2,487,877 1,316,108
569 Chevron Tokenized Stock (Ondo) CVXon Defi CVXon $180 -0.04% 0.25% 4.4% 2,473,270 1,797,705
570 Invesco QQQ Trust Tokenized bStocks QQQB Defi QQQB $728 -0.01% -0.09% 0.69% 2,445,513 309,845,172
571 KardiaChain KAI Defi KAI $0.0009 0.45% -0.95% -7.25% 4,250,332 9,384
572 Zeta ZEX Defi ZEX $0.0128 0.02% -2.83% 8.91% 2,403,854 6,839
573 Vai VAI Defi VAI $1 0.06% 0.07% -0.03% 2,382,418 5,234
574 Nexa NEXA Defi NEXA $0 -0.23% -0.97% 3.76% 2,388,343 16,396
575 Volt Inu VOLT Defi VOLT $0 0.18% -0.06% 2.19% 2,344,424 13,601
576 Advanced Micro Devices Tokenized bStocks AMDB Defi AMDB $562 0.4% -0.28% 4.92% 2,313,126 1,990,559
577 Cook Finance COOK Defi COOK $0.0026 0.04% -0.05% 0.13% 2,310,879 22,516
578 QuantumCoin Q Defi Q $0 0.18% 0.2% -0.14% 2,303,782 1,440
579 Zeus Network ZEUS Defi ZEUS $0.0025 -0.82% -6.06% 31.54% 2,302,265 3,240,133
580 Walmart Tokenized Stock (Ondo) WMTon Defi WMTon $115 -0.07% 0.74% 2.33% 2,302,078 1,370,571
581 Palo Alto Networks Tokenized Stock (Ondo) PANWon Defi PANWon $327 -0.15% -0.33% -6.52% 2,298,992 819,066
582 TokenFi TOKEN Defi TOKEN $0.0023 0.42% -0.47% -6.31% 2,285,416 7,529,397
583 Numbers Protocol NUM Defi NUM $0.0025 -0.3% -0.29% -18.11% 2,261,933 111,026
584 Tesla Tokenized Stock (Reality) rTSLA Defi rTSLA $407 -0.04% -0.2% 1.87% 2,256,308 0
585 Neutrino Index XTN Defi XTN $0.0427 -0.35% -2.58% -12.99% 2,218,784 0
586 Super Micro Computer Tokenized Stock (Ondo) SMCIon Defi SMCIon $28 0.12% -1.02% 0.14% 2,218,115 1,155,627
587 Invesco QQQ Tokenized Stock (Reality) rQQQ Defi rQQQ $727 0% 0.12% 0.83% 2,190,872 0
588 PieDAO DOUGH v2 DOUGH Defi DOUGH $0.0302 0% 0% 0.39% 446,589 0
589 PepsiCo Tokenized Stock (Ondo) PEPon Defi PEPon $141 0.02% 0.06% -4.71% 2,182,332 834,100
590 Starbucks Tokenized Stock (Ondo) SBUXon Defi SBUXon $108 0.02% 0.03% 2% 2,130,027 776,569
591 Stake DAO SDT Defi SDT $0.0886 0% -2.5% 2.42% 2,117,504 0
592 9D NFT COGI Defi COGI $0.0211 -0.23% 0.75% -38.53% 562,558 14,105
593 Tarot TAROT Defi TAROT $0.0304 0.08% -1.29% -1.95% 2,055,884 1,971
594 Petrobras Tokenized Stock (Ondo) PBRon Defi PBRon $17.6 -0.03% -0.02% 6.46% 2,051,483 1,168,383
595 TSMC Tokenized Stock (Reality) rTSM Defi rTSM $437 0% -0.01% -1.27% 2,039,330 0
596 Coinweb CWEB Defi CWEB $0.0008 0.24% -6.86% -15.72% 2,036,870 83,179
597 Particl PART Defi PART $0.13 0% 4.81% 11.49% 1,987,023 105
598 KYVE Network KYVE Defi KYVE $0.0016 -0.12% -2.23% 12.28% 1,942,854 1,556
599 Theoriq THQ Defi THQ $0.0126 3.18% 2.2% -2.31% 1,938,186 875,127
600 Broadcom Tokenized Stock (Reality) rAVGO Defi rAVGO $400 0% 0.01% 9.49% 1,899,041 0
601 Microsoft Tokenized Stock (Reality) rMSFT Defi rMSFT $385 0% 0% -1.43% 1,892,287 0
602 Toyota Tokenized Stock (Ondo) TMon Defi TMon $179 0.02% 0% 2.65% 1,842,749 118,464
603 XSwap XSWAP Defi XSWAP $0.0062 0.14% -1.18% -6.13% 1,843,947 2,251
604 Linde plc Tokenized Stock (Ondo) LINon Defi LINon $538 0.12% 0.4% -2.21% 1,800,146 982,327
605 Qualcomm Tokenized bStocks QCOMB Defi QCOMB $187 0.09% -0.82% 1.7% 1,799,601 4,153,186
606 unFederalReserve eRSDL Defi eRSDL $0.0019 -0.02% -0.11% 7.27% 820,784 1,027
607 YF Link YFL Defi YFL 0% 0% 299,706 0
608 Corning Tokenized bStocks GLWB Defi GLWB $189 0.31% -1.31% -0.46% 1,778,166 4,267,089
609 Unitrade TRADE Defi TRADE $0.0131 0% 0% -0.04% 257,647 0
610 mStable Governance Token: Meta (MTA) MTA Defi MTA $0.0317 -0.32% -0.61% 2.01% 1,757,485 31
611 Kin KIN Defi KIN $0 -0.36% -1.5% -4.26% 1,717,069 202
612 Google Tokenized Stock (Reality) rGOOGL Defi rGOOGL $357 0% 0.02% 0.14% 1,692,166 0
613 Reservoir DAM Defi DAM $0.0068 -0.47% -0.34% -8.63% 1,691,258 11,712
614 General Electric Tokenized Stock (Ondo) GEon Defi GEon $362 -0.03% 0.82% -4.33% 1,689,445 1,064,303
615 CrossFi XFI Defi XFI $0.024 -0.09% -0.46% -12.95% 1,686,538 57,361
616 Kwenta KWENTA Defi KWENTA $3.9 0% 1.18% -2.31% 1,676,264 0
617 iMe Lab LIME Defi LIME $0.0022 0.69% 1.25% 9.91% 1,675,829 146,117
618 Equinix Tokenized Stock (Ondo) EQIXon Defi EQIXon $1034 -0.01% -1.58% 1.8% 1,655,543 711,998
619 ALTAVA TAVA Defi TAVA $0.0023 0.08% 1.94% -7.26% 1,630,674 12,819
620 Carbon Protocol SWTH Defi SWTH $0.0012 0% 0% 0% 1,832,927 0
621 ZClassic ZCL Defi ZCL $0.18 0.98% -0.54% -2.54% 1,628,730 0
622 Utya Black UTYAB Defi UTYAB $0.0013 17.27% -16.77% 38.05% 1,301,667 26,686
623 Trias Token (New) TRIAS Defi TRIAS $0.32 0% 22.19% 0.61% 1,608,371 74,329
624 Ribbon Finance RBN Defi RBN $0.0196 0% 1.73% 3.17% 1,608,313 0
625 RocketX exchange RVF Defi RVF $0.0202 0.35% 1.36% 8.06% 1,591,461 7,986
626 ServiceNow Tokenized Stock (Ondo) NOWon Defi NOWon $535 -0.16% -0.17% 1.67% 1,591,033 909,638
627 Wownero WOW Defi WOW $0.0373 0% 0% 3.46% 3,240,111 0
628 Vexanium VEX Defi VEX $0.0022 0% 0.17% 0.25% 1,577,716 52,705
629 Phantasma SOUL Defi SOUL $0.0122 0.33% -7.76% -3.54% 1,519,186 90,576
630 Microsoft Tokenized bStocks MSFTB Defi MSFTB $384 0.28% -0.44% -1.86% 1,517,453 2,290,795
631 XELIS XEL Defi XEL $0.27 -0.75% 0.53% -8.27% 1,509,013 7,456
632 Mayflower AI MAY Defi MAY $0.0035 -0.01% 0.4% 2.24% 1,508,576 8,473
633 Snowflake Tokenized Stock (Ondo) SNOWon Defi SNOWon $263 -0.07% 0.27% 1.75% 1,508,008 1,212,785
634 EOSDT EOSDT Defi Stable EOSDT $0.47 0% 0% -0.86% 1,241,870 0
635 Crypterium CRPT Defi CRPT $0.0156 0% 0% 0% 1,474,625 0
636 Crypton CRP Defi CRP $0.14 0.23% -0.17% 0.3% 1,472,032 88,201
637 Nebius Tokenized Stock (Reality) rNBIS Defi rNBIS $220 0% -3.68% -2.39% 1,437,504 0
638 UnitedHealth Tokenized Stock (Ondo) UNHon Defi UNHon $434 -0.04% 0% 0.31% 1,436,651 1,258,618
639 COVER Protocol COVER Defi COVER $3.1 0% 0% -52.57% 241,525 0
640 Æternity AE Defi AE $0.0037 0% 0.98% -26.77% 1,431,564 495
641 LeverFi LEVER Defi LEVER $0 0% 330.53% -7.6% 1,569,065 0
642 KaiChain KAI Defi KAI $0.0003 0.33% 1.72% 4.2% 1,426,709 3,978
643 Cellframe CELL Defi CELL $0.0497 0.54% -2.57% 26.04% 1,421,209 394,017
644 NFTX NFTX Defi NFTX $19.5 0% 0% 0% 2,382,181 0
645 LayerX LX Defi LX $0.0001 0% -3.7% -17.93% 1,389,881 0
646 Darwinia Network RING Defi RING $0.0011 -0.02% 1.25% -5.09% 1,870,172 36,595
647 Baidu Tokenized Stock (Ondo) BIDUon Defi BIDUon $117 0.35% 0.38% 4.25% 1,386,997 1,123,104
648 Minter Network BIP Defi BIP $0.0002 0% 0% 2.96% 1,411,180 0
649 Hathor HTR Defi HTR $0.0027 -0.09% 0.64% -0.15% 1,386,444 63,986
650 MIDAS MDS Defi MDS $0.99 0% 0% 0% 1,094,233 0
651 RoboStrategy Inc tokenized stock (Backpack) BOT Defi BOT $33.1 0.14% 1.57% -2.39% 1,378,298 12,028,650
652 Scallop SCA Defi SCA $0.0084 -0.04% -0.44% -7.89% 1,371,001 75,293
653 Boeing Tokenized Stock (Ondo) BAon Defi BAon $223 0.07% 0.29% -1.5% 1,360,423 1,236,938
654 Chamber DHT Defi DHT $0.0249 0% -3.35% -4.86% 1,352,653 0
655 Standard Protocol STND Defi STND $0.0306 0.42% -9.39% -29.86% 410,380 317,556
656 OpenGPU OGPU Defi OGPU $0.068 2.22% 19.14% 55.45% 1,336,396 296,101
657 Cere Network CERE Defi CERE $0.0002 -0.25% 0.39% -6.71% 1,336,646 798
658 Wells Fargo Tokenized Stock (Ondo) WFCon Defi WFCon $88.3 -0.11% -0.08% 1.32% 1,329,289 869,150
659 Robinhood Tokenized Stock (Reality) rHOOD Defi rHOOD $112 -0.05% 0.53% -1.25% 1,327,931 0
660 Polytrade TRADE Defi TRADE $0.0321 0.02% -8.29% -10.71% 1,325,188 145,176
661 Ethereum Stake ETHYS Defi ETHYS $1.8 0% 0% -2.34% 363,758 0
662 Meta Tokenized bStocks METAB Defi METAB $671 0.16% -0.34% 13.81% 1,322,534 688,476
663 Beam BEAM Defi BEAM $0.0088 -0.36% -0.37% 14.09% 1,322,565 9,166
664 Nike Tokenized Stock (Ondo) NKEon Defi NKEon $45.4 -0.01% 0.2% 1.16% 1,316,075 984,839
665 CoreWeave Tokenized Stock (Ondo) CRWVon Defi CRWVon $89.5 0.27% 0.52% 5.36% 1,313,149 1,445,241
666 Rocket Lab Tokenized Stock (Ondo) RKLBon Defi RKLBon $81.7 -0.45% 0.13% -18.83% 1,311,432 749,431
667 DerivaDAO DDX Defi DDX $0.0503 0.11% 1.17% 1.89% 1,311,600 6
668 Airbnb Tokenized Stock (Ondo) ABNBon Defi ABNBon $147 0.04% -0.68% -0.52% 1,311,058 578,118
669 Vanilla Network VNLA Defi VNLA $0.48 0% 0% -2.29% 382,801 0
670 Nasdaq tokenized stock (xStock) QQQX Defi QQQX $553 0.49% 0.56% 0.56% 1,660,385 3,571
671 Abbott Tokenized Stock (Ondo) ABTon Defi ABTon $95.1 0.32% 0.08% -0.88% 1,290,423 1,207,761
672 Anduril tokenized stock (PreStocks) ANDURIL Defi ANDURIL $114 -0.03% -2.73% 3% 1,284,066 142
673 Openverse Network BTG Defi BTG $0.68 -0.44% -4.21% -0.22% 1,284,035 90,694
674 DeFiChain DFI Defi DFI $0.0015 0% 104.52% 63.97% 1,278,823 0
675 Maiga MAIGA Defi MAIGA $0.0046 -1.45% -1.32% -6.49% 1,278,533 63,218
676 WINR Protocol WINR Defi WINR $0.0018 0% 11.97% 75.91% 1,274,191 0
677 Goldman Sachs Tokenized Stock (Ondo) GSon Defi GSon $1070 0.03% 0.67% 3.59% 1,271,860 1,304,468
678 Kaon AKRO Defi AKRO $0.0004 0.01% 2.13% 0.46% 1,750,168 166,301
679 NFPrompt NFP Defi NFP $0.0021 -2.06% -13.83% -70.55% 1,263,848 890,787
680 Perpetual Protocol PERP Defi PERP $0.019 -0.04% -1.06% 0.38% 1,253,031 208,515
681 Dero DERO Defi DERO $0.0868 8.62% 23.33% 79.55% 1,242,920 0
682 HyperGPT HGPT Defi HGPT $0.0013 0% 1.26% -6.94% 1,242,681 332,294
683 Hacken Token HAI Defi HAI $0.0015 0.12% -0.22% 1.47% 1,242,019 91,389
684 Echo Protocol ECHO Defi ECHO $0.0035 0.3% -0.19% -2.84% 1,231,169 94,720
685 Areum AREA Defi AREA $0.0104 0% 1.49% 5.17% 1,226,091 1,395
686 Coherent Tokenized Stock (Ondo) COHRon Defi COHRon $320 -0.18% -0.55% -8.3% 1,223,428 1,526,607
687 Radiant RXD Defi RXD $0.0001 1.24% 0.11% 1.32% 1,223,205 58,160
688 SanDisk Corp tokenized stock (Backpack) SNDK Defi SNDK $1955 0.53% 0.57% 6.13% 1,209,800 169,865
689 BytomDAO BTM Defi BTM $0.0009 0% 0% 0% 1,358,212 0
690 Mastercard Tokenized Stock (Ondo) MAon Defi MAon $527 -0.05% 0.01% -2.26% 1,182,992 1,494,544
691 OpenAI tokenized stock (PreStocks) OPENAI Defi OPENAI $836 -0.02% -8.37% -8.63% 1,172,313 5,149
692 Costco Tokenized Stock (Ondo) COSTon Defi COSTon $940 -0.02% 0.14% -2.21% 1,164,912 4,257,555
693 RichQUACK.com QUACK Defi QUACK $0 5.16% -8.6% -9.98% 1,150,678 438
694 Reddit Tokenized Stock (Ondo) RDDTon Defi RDDTon $196 -0.27% 0.19% 1.24% 1,148,072 885,347
695 JD.com Tokenized Stock (Ondo) JDon Defi JDon $29.2 -0.06% 0.07% 6.82% 1,136,377 881,276
696 Serum SRM Defi SRM $0.0043 -0.27% -18.93% -40.09% 1,132,813 5,679
697 Izumi Finance IZI Defi IZI $0.0014 0% 0.03% -0.32% 1,130,678 10,037
698 IDEX IDEX Defi IDEX $0.0011 -0.67% -8.88% -30.41% 1,122,191 247,225
699 Nokia Tokenized Stock (Reality) rNOK Defi rNOK $12.4 0% -0.05% 1.57% 1,108,021 0
700 Rai Reflex Index RAI Defi RAI $2 0% 0.56% 2.78% 1,105,914 167
701 Axiome AXM Defi AXM $0.0011 0.77% 1.21% -34.22% 1,104,555 112,245
702 Palantir Tokenized bStocks PLTRB Defi PLTRB $126 0.17% -0.25% -3.79% 1,094,355 1,992,581
703 Chipotle Tokenized Stock (Ondo) CMGon Defi CMGon $35.5 0.02% 0.12% 1% 1,094,152 831,280
704 Devve DEVVE Defi DEVVE $0.0113 -0.43% -14.37% -14.45% 1,092,082 54,969
705 Pipe Network PIPE Defi PIPE $0.0109 0% 0.26% 4.96% 1,090,859 44,988
706 WELF WELF Defi WELF $0.0847 0.12% 0.15% -12.74% 1,072,731 55,819
707 Solrise Finance SLRS Defi SLRS $0.0068 21.93% 17.96% 30.25% 1,067,579 1,567
708 Pandora PANDORA Defi PANDORA $107 0% -1.23% -3.33% 1,066,134 0
709 Lumentum Tokenized bStocks LITEB Defi LITEB $802 0.22% 0.79% 5.48% 1,053,947 2,274,914
710 Nibiru NIBI Defi NIBI $0.001 -2.94% -5.35% -8.56% 1,037,900 233,994
711 PayPal Tokenized Stock (Ondo) PYPLon Defi PYPLon $46.4 0.08% 0.31% 2.09% 1,032,053 830,689
712 Direxion Semiconductor Bull 3X Tokenized Stock (Reality) rSOXL Defi rSOXL $194 0% -0.93% -2.05% 1,000,257 0
713 Equilibria Finance EQB Defi EQB $0.0294 0% 1.77% -11.68% 995,067 0
714 VAIOT VAI Defi VAI $0.0025 0.01% -1.91% -11.72% 991,829 44,443
715 Verasity VRA Defi VRA $0 2.24% -2.48% 2.05% 989,704 139,284
716 Matchain MAT Defi MAT $0.0626 -1.3% -1.48% 40.23% 986,045 759,975
717 Alphabet Tokenized bStocks GOOGLB Defi GOOGLB $358 -0.15% 0.21% -2.71% 973,951 7,133,360
718 Mezo MEZO Defi MEZO $0.0113 0.08% -0.57% -2.93% 970,486 884,470
719 Salesforce Tokenized Stock (Ondo) CRMon Defi CRMon $162 -0.31% -1.79% -2.48% 963,798 1,171,158
720 American Express Tokenized Stock (Ondo) AXPon Defi AXPon $351 -0.01% 0.18% -0.11% 962,725 884,001
721 Creditlink CDL Defi CDL -9.29% -21.54% 959,179 100,286
722 DFI.Money YFII Defi YFII $24.4 0% -2.1% 1.6% 942,237 7,686
723 iBoxx $ High Yield Corporate Bond Tokenized ETF (Ondo) HYGon Defi HYGon $83.2 0.01% 0% 0.25% 941,768 310,091
724 BiFi BIFI Defi BIFI $0.0019 0.22% 1.9% 7.07% 940,568 840
725 UNCX Network UNCX Defi UNCX $20.1 0% 0.05% -8.54% 937,575 0
726 Keep4r KP4R Defi KP4R $2.7 0% 0% -0.49% 230,046 0
727 Entangle NGL Defi NGL $0.0017 0.67% -37.3% -6.33% 957,541 125,031
728 Busy DAO BUSY Defi BUSY $0.0074 -0.5% 7.04% 25.51% 929,634 7,053
729 S&P Global Tokenized Stock (Ondo) SPGIon Defi SPGIon $453 0.14% 0.45% -1.55% 929,218 648,090
730 PAW PAW Defi PAW $0 0% 0.02% 0.02% 928,348 6
731 Areon Network AREA Defi AREA $0.0128 0.01% -3.57% -13.2% 1,512,146 7,916
732 Push Protocol PUSH Defi PUSH $0.0101 -1.48% 9.11% 2.96% 912,286 107,482
733 DoorDash Tokenized Stock (Ondo) DASHon Defi DASHon $190 0.02% 0.05% -0.31% 901,092 373,268
734 Waves Enterprise WEST Defi WEST $0.004 -0.01% -5.94% -5.54% 894,399 1,329
735 AirDAO AMB Defi AMB $0.0002 -0.06% 2.47% -8.52% 1,065,519 231,101
736 Futu Holdings Tokenized Stock (Ondo) FUTUon Defi FUTUon $98.3 -0.27% -0.09% 0.73% 891,956 865,063
737 v.systems VSYS Defi VSYS $0.0002 0.09% 0.05% 0.7% 888,960 598,920
738 Oiler Network OIL Defi OIL $0.028 0% 0% 0% 1,029,003 0
739 Cream Finance CREAM Defi CREAM $0.48 0% 1.06% -0.6% 884,678 0
740 Horizon Protocol HZN Defi HZN $0.0096 0.21% -4.78% -16.65% 1,159,072 203,920
741 Netflix Tokenized Stock (Ondo) NFLXon Defi NFLXon $734 0.06% 0.08% -5.49% 881,262 2,256,267
742 Radiant Capital RDNT Defi RDNT $0.0006 -0.37% 0.38% -3.09% 877,899 289,757
743 SALT SALT Defi SALT $0.0072 0% -6.23% 3.16% 868,730 0
744 Adobe Tokenized Stock (Ondo) ADBEon Defi ADBEon $224 -0.04% -0.01% 1.62% 868,249 1,618,500
745 ZKBase ZKB Defi ZKB $0.0065 0% 0% 0.02% 1,282,320 0
746 FIO Protocol FIO Defi FIO $0.0009 -0.07% -0.2% 2.87% 856,221 506,307
747 ICHI ICHI Defi ICHI $0.0913 0% -0.09% 1.26% 855,954 0
748 Disney Tokenized Stock (Ondo) DISon Defi DISon $97.2 0.15% -0.15% -2.11% 851,771 750,122
749 Accenture Tokenized Stock (Ondo) ACNon Defi ACNon $141 0% 0.77% -0.02% 832,422 969,372
750 Ethereum Yield ETHY Defi ETHY $2 -0.23% 12.57% 12.7% 200,111 111
751 RigoBlock GRG Defi GRG $0.31 -0.13% -9.78% 69.74% 830,829 221
752 Uber Tokenized Stock (Ondo) UBERon Defi UBERon $74.4 -0.02% -0.62% -0.12% 829,758 1,586,881
753 Echelon (EchelonMarket) ELON Defi ELON $0.0605 0.72% 2.52% -3.11% 817,174 170,416
754 Matrix AI Network MAN Defi MAN $0.0017 0.18% 0.06% -4.57% 813,173 47,350
755 StaFi FIS Defi FIS $0.0057 0.3% -7.99% -43.2% 814,382 105,658
756 Stride STRD Defi STRD $0.0198 0.15% -3.05% -31.23% 801,640 389
757 Superp SUP Defi SUP $0.0026 0.16% -13.83% -15.48% 795,929 311,794
758 ParaSwap PSP Defi PSP $0.001 0.11% 1.17% -1.23% 777,423 11
759 Clore.ai CLORE Defi CLORE $0.0012 -1.4% -2.23% -3.55% 776,672 864,864
760 State Street SPDR S&P 500 ETF Tokenized bStocks SPYB Defi SPYB $754 0.05% -0.26% 0.3% 768,552 4,835,362
761 AirSwap AST Defi AST $0.0044 0% -2.22% -4.35% 767,710 3,962
762 Eaton Tokenized Stock (Ondo) ETNon Defi ETNon $410 0% 0.79% 2% 762,734 721,392
763 MercadoLibre Tokenized Stock (Ondo) MELIon Defi MELIon $1856 0.08% 0.12% 4.83% 757,118 788,347
764 Aark AARK Defi AARK $0.0012 -0.01% 38.27% 155.04% 754,101 635
765 SK Hynix tokenized stock (Backpack) SKHY Defi SKHY $172 -0.06% 0.17% 2.44% 753,194 30,406
766 Uno Re UNO Defi UNO $0.0078 0.09% 2.6% 0.8% 865,877 29,635
767 Apollo Global Management Tokenized Stock (Ondo) APOon Defi APOon $121 0% 0.02% -0.4% 742,338 236,812
768 Western Digital Tokenized bStocks WDCB Defi WDCB $578 0.23% -0.75% 2.74% 741,190 2,808,417
769 GAIMIN GMRX Defi GMRX $0 1.19% -10.8% 0.32% 738,416 14,519
770 D-Wave Quantum Tokenized Stock (Ondo) QBTSon Defi QBTSon $20.1 -0.07% -0.01% -10.26% 737,494 1,386,951
771 QORPO WORLD QORPO Defi QORPO $0.0012 0.41% 14.28% 16.89% 735,852 93,674
772 Unistake UNISTAKE Defi UNISTAKE $0.0047 0% 0% -1.6% 1,047,755 0
773 Graphlinq Chain GLQ Defi GLQ $0.0021 0.04% -1.89% -4.67% 729,550 70,074
774 T-SpaceX tokenized stock (Tessera) tSpaceX Defi tSpaceX $610 -0.01% 1.01% -5.19% 725,343 542,388
775 Shopify Tokenized Stock (Ondo) SHOPon Defi SHOPon $123 -0.08% -0.22% 2.95% 719,910 1,494,979
776 KiloEx KILO Defi KILO $0.0034 -0.61% -0.29% -1.3% 709,873 660,948
777 Cerebras Tokenized bStocks CBRSB Defi CBRSB $213 0.65% -0.36% 6.27% 705,607 4,728,922
778 Hydro HYDRO Defi HYDRO $0.0003 0% 0% 0.07% 30,781 0
779 DAOventures DVD Defi DVD $0.0106 0% 0.01% 3.95% 97,513 0
780 Rocket Lab Tokenized Stock (Reality) rRKLB Defi rRKLB $81.8 0% 0.32% -19.72% 688,540 0
781 HyperCycle HYPC Defi HYPC $0.0044 0% -1.01% -28.52% 684,398 0
782 NodeOps NODE Defi NODE $0.0063 -0.11% -0.55% -1.64% 681,056 2,711,787
783 Applied Materials Tokenized Stock (Ondo) AMATon Defi AMATon $597 0.16% -0.5% -5.16% 679,263 1,352,146
784 HyperAlloy ALLOY Defi ALLOY $0.0047 -0.07% 1.1% 76.98% 16,078 0
785 HyperBitcoinAlloy ALLOY Defi ALLOY $0.0048 -0.75% 3.03% 4.26% 16,577 0
786 Choise.ai CHO Defi CHO $0.0013 0.04% 0.71% -12.09% 668,646 54,000
787 Coinbase Tokenized bStocks COINB Defi COINB $160 0.11% -0.65% -6.07% 666,395 746,221
788 Western Digital Tokenized Stock (Ondo) WDCon Defi WDCon $577 -0.04% -0.95% 1.6% 663,392 721,738
789 BitcoinAlloy ALLOY Defi ALLOY $0.0045 -0.05% 0.08% -2.16% 15,546 0
790 Rangers Protocol Gas RPG Defi RPG $0.0819 0% 0% 1.72% 762,147 0
791 BitcoinAlloy BTCA Defi BTCA $0.0045 0% 0% -3.41% 15,515 0
792 Alloy ShahramBank BTCA Defi BTCA $0.0045 0% 0% -0.12% 15,515 0
793 Warp Finance WARP Defi WARP $0.56 0% 0% -5.73% 2,639 0
794 CafeSwap Token BREW Defi BREW $0.0017 0% 0% 0% 50,912 0
795 Intuit Tokenized Stock (Ondo) INTUon Defi INTUon $276 0.13% 0.19% -0.22% 642,995 831,231
796 ShahramBank Coin BTCA Defi BTCA $0.0045 0% 0% 0.88% 15,515 0
797 Saito SAITO Defi SAITO $0.0003 -0.41% -3.09% -9.61% 626,838 43,662
798 Anduril tokenized stock (PreStocks) ANDURL Defi ANDURL $80.4 10.3% 10.3% 10.3% 920,406 577,043
799 DeFi DEFI Defi DEFI $0.0002 0.01% -0.47% -12.46% 616,958 85,279
800 Automata Network ATA Defi ATA $0.0006 -0.55% -6.59% -17.09% 615,794 602,612
801 DeFi Kingdoms JEWEL Defi JEWEL $0.0054 0.59% 0.56% 1.83% 612,661 12
802 Sigma.Money SIGMA Defi SIGMA $0.0041 0.2% -0.64% -3.67% 598,349 1,793
803 TMX TMX Defi TMX $1.1 0% -7.45% -7.19% 581,280 0
804 AppLovin Tokenized Stock (Ondo) APPon Defi APPon $506 0.01% 0.05% -3.65% 575,770 348,434
805 Meter Governance MTRG Defi MTRG $0.0178 -2.12% 28.19% 56.99% 574,754 51,530
806 Rubic RBC Defi RBC $0.0035 -0.16% 0.08% -4.51% 573,922 64,454
807 Shyft Network SHFT Defi SHFT $0.0002 0% 0.52% -1.31% 573,311 15
808 ASML Tokenized Stock (Reality) rASML Defi rASML $1800 0.01% 0.03% 1.36% 565,754 0
809 SPDR S&P 500 Tokenized Stock (Reality) rSPY Defi rSPY $754 0% 0.03% 1.25% 565,278 0
810 Rezerve Money RZR Defi RZR $0.66 0.02% 0.54% 1.06% 562,461 0
811 Coherent Tokenized Stock (Reality) rCOHR Defi rCOHR $323 0% -0.26% -6.42% 559,749 0
812 META FINANCIAL AI MEFAI Defi MEFAI $0.001 0.97% 1.24% -4.32% 560,080 58,232
813 RingDAO RING Defi RING $0.0003 0% 0% -3.59% 557,580 0
814 Redwire Tokenized Stock (Ondo) RDWon Defi RDWon $10.1 0.1% -0.59% -10.46% 554,584 711,959
815 Acala Token ACA Defi ACA $0.0005 -0.7% -3.81% -27.61% 554,494 93,128
816 Oikos OKS Defi OKS $0.0008 0% 0% 0% 194,046 0
817 Aryacoin AYA Defi AYA $0.0003 0% 0% -44.93% 309,738 0
818 Spotify Tokenized Stock (Ondo) SPOTon Defi SPOTon $478 -0.16% -0.12% -1.21% 544,664 1,268,398
819 Dynex DNX Defi DNX $0.0051 -1.27% 5.42% -22.91% 544,617 8,175
820 Applied Optoelectronics Tokenized Stock (Reality) rAAOI Defi rAAOI $122 0% -0.94% -3.05% 538,154 0
821 Stella ALPHA Defi ALPHA $0.0006 24.66% 48.97% -12.21% 535,634 16,047
822 DarkStar DARK Defi DARK $0 0% -0.82% -0.82% 0 0
823 Eclipse ES Defi ES $0.004 3.86% -6.95% -38.29% 534,941 2,626,451
824 EverRise RISE Defi RISE $0 0% -24.45% -0.08% 534,669 4
825 Aurora AOA Defi AOA $0.0001 0% 0% 0.15% 614,707 0
826 Shiden Network SDN Defi SDN $0.0073 0% 0% 0.04% 502,699 0
827 Add.xyz ADD Defi ADD $0.009 0% 0% -0.05% 74,585 0
828 SatLayer SLAY Defi SLAY $0.0008 -2.72% 1.22% -4.62% 524,880 1,880
829 Neurai XNA Defi XNA $0 0.03% 0.44% -1.8% 523,509 4,533
830 MultiVAC MTV Defi MTV $0.0001 -0.03% -0.4% -1.48% 517,850 205,590
831 TTcoin Network TC Defi TC $0.0001 0.04% -0.36% -3.73% 507,588 284,184
832 SingularityDAO SDAO Defi SDAO $0.0061 -10.61% 27.12% 2.64% 503,470 1,891
833 Bridge Oracle BRG Defi BRG $0.0001 3.33% -2.97% -32.76% 492,079 3,318
834 Font FONT Defi FONT $0.0975 0% 0% -0.09% 47,500 0
835 Impossible Finance IF Defi IF $0.0201 0% 4.2% -5.08% 120,833 154
836 Gamium GMM Defi GMM $0 0.18% 0.89% -7.92% 485,528 2,285
837 Mdex MDX Defi MDX $0.0005 0.57% -0.03% 0.25% 494,449 77
838 WeFi WEFI Defi WEFI $0.0117 0.26% 0.19% 0.27% 488,854 1,784
839 Oracle Tokenized Stock (Reality) rORCL Defi rORCL $141 0% 0.03% -0.03% 487,234 0
840 NEST Protocol NEST Defi NEST $0.0002 0% 0% 0% 529,435 0
841 Persistence One XPRT Defi XPRT $0.0022 -2.45% -7.78% 1.88% 478,869 3,704
842 Hakka.Finance HAKKA Defi HAKKA $0.0013 0% -0.46% -25.17% 477,387 0
843 Enphase Energy Tokenized Stock (Ondo) ENPHon Defi ENPHon $45.1 -0.01% -0.05% 4.89% 476,635 760,967
844 Amazon Tokenized Stock (Reality) rAMZN Defi rAMZN $245 0% 0.08% 1.3% 476,612 0
845 Riot Platforms Tokenized Stock (Ondo) RIOTon Defi RIOTon $21.1 0.22% 0.6% -4.51% 466,825 829,070
846 KLAYswap Protocol KSP Defi KSP $0.0082 0% 0% -56.99% 653,661 0
847 Multibit MUBI Defi MUBI $0.0005 -0.13% 2.7% -3.76% 452,109 90,542
848 Owlto Finance OWL Defi OWL $0.0014 -4.41% -31.38% 90.63% 450,775 2,308,834
849 Datamine DAM Defi DAM $0.0135 0% 0% -0.01% 41,488 0
850 MOBOX MBOX Defi MBOX $0.0008 -1.47% -17.67% -31.38% 444,916 1,295,966
851 Music Protocol RECORD Defi RECORD $0.0009 1.81% 7.37% -4.18% 470,271 4,701
852 Blockasset BLOCK Defi BLOCK $0.0014 2.86% -12.38% -6.65% 434,124 6,027
853 Zenon ZNN Defi ZNN $0.068 0% 7.45% 32.95% 430,449 0
854 Lnfi Network LN Defi LN $0.005 -0.01% -1.34% 5.88% 429,135 434
855 Celsius CEL Defi CEL $0.0112 -0.06% -0.56% -6.01% 420,968 328
856 VK Token VK Defi VK $0 0.1% -0.18% 1.58% 418,228 10
857 Dione Protocol DIONE Defi DIONE $0 0.09% 1% -0.8% 408,601 969
858 Mintlayer ML Defi ML $0.0063 0.02% -0.46% -5.2% 402,515 107,183
859 DFSocial Gaming DFSG Defi DFSG $0.0023 0% 0% -2.19% 28,483 0
860 Anome ANOME Defi ANOME $0.0132 -3.33% 1.07% 0.48% 395,359 331,294
861 GameStop Tokenized Stock (Ondo) GMEon Defi GMEon $22.1 -0.04% -0.25% -4.12% 392,774 1,192,149
862 Step App FITFI Defi FITFI $0.0001 -0.08% -5.62% -34.18% 389,897 426,889
863 AgentLISA LISA Defi LISA $0.0018 -1.77% -0.4% -16.27% 382,918 32,015
864 APY.Finance APY Defi APY $0.0021 0% 0% 0% 142,314 0
865 GE Vernova Tokenized Stock (Ondo) GEVon Defi GEVon $1091 0.04% 0.4% -1.25% 378,700 704,769
866 Apptronik tokenized stock (PreStocks) APTRNK Defi APTRNK $3.8 0% 0% -3.98% 583,799 0
867 Rabi RABI Defi RABI $0.0006 0.31% -0.04% 0.86% 377,868 67,433
868 Unbound UNB Defi UNB $0.0001 0% 0% 0% 286,848 0
869 StreamCoin STRM Defi STRM $0.0003 -0.48% -4.02% -10.8% 374,176 598
870 Keep3rV1 KP3R Defi KP3R $0.88 -0.09% -2.21% -1.92% 372,052 75
871 SharpLink Gaming, Inc Tokenized Stock (Ondo) SBETon Defi SBETon -0.04% 3.25% 364,737 267,347
872 Palantir Tokenized Stock (Reality) rPLTR Defi rPLTR $127 0% 0.26% -2.53% 362,936 0
873 Rari Governance Token RGT Defi RGT $0.0376 0% 0% 0% 469,520 0
874 LayerEdge EDGEN Defi EDGEN $0.0012 0.36% -0.15% -1.24% 358,452 5,923
875 Bridge AI BRG Defi BRG $0 0% -2.58% -3.9% 355,564 280
876 Hord HORD Defi HORD $0.004 0% 0% -2.14% 355,069 0
877 Unifi Protocol DAO UNFI Defi UNFI $0.0372 0.14% 7.67% -12.93% 354,860 2,482
878 Stratos STOS Defi STOS $0.009 0.85% -3.44% 0.09% 350,788 404
879 VIDT DAO VIDT Defi VIDT $0.0004 0% 0% 2.94% 367,584 0
880 Unification FUND Defi FUND $0.012 0% 0% -4.65% 413,561 0
881 Exeedme XED Defi XED $0.005 0% 0% 4.17% 497,732 0
882 Galaxy Digital Tokenized Stock (Ondo) GLXYon Defi GLXYon $24.9 0% 0.01% 1.25% 332,119 0
883 Arista Networks Tokenized Stock (Ondo) ANETon Defi ANETon $186 -0.07% -0.16% 17.24% 330,065 1,160,777
884 dForce DF Defi DF $0.0003 0% -0.46% -16.92% 326,162 0
885 ProShares UltraPro QQQ Tokenized Stock (Reality) rTQQQ Defi rTQQQ $77 0.01% -0.04% 2.43% 325,763 0
886 IonQ Tokenized Stock (Ondo) IONQon Defi IONQon $43 0.45% 0.05% -13.3% 325,041 715,762
887 Kromatika KROM Defi KROM $0.0044 0% 0% 0% 353,141 0
888 Hawksight HAWK Defi HAWK $0.0001 -5.28% 2.2% -2.44% 89,639 26,540
889 Metrix Coin MRX Defi MRX $0 2.82% -3.45% 15.29% 323,536 0
890 ApeBond ABOND Defi ABOND $0.0005 0.34% -0.72% -0.49% 318,443 0
891 HAY HAY Defi HAY $1 -0.01% -0.12% -0.19% 0 2,212,681
892 Applied Materials Tokenized Stock (Reality) rAMAT Defi rAMAT $604 0% 0.03% -0.38% 316,451 0
893 Seagate Tokenized Stock (Ondo) STXon Defi STXon $907 0.05% -0.88% 6.69% 316,115 720,179
894 Arcas ARCAS Defi ARCAS $0.0053 0% 0% 0% 366,492 0
895 Etherisc DIP Token DIP Defi DIP $0.0013 0.05% 0.46% 6.2% 314,468 0
896 Alibaba Tokenized Stock (Reality) rBABA Defi rBABA $112 0% 0.03% 16.85% 314,059 0
897 Lattice Token LTX Defi LTX $0.011 0.37% 0.57% 1.66% 313,877 51,563
898 FYDcoin FYD Defi FYD $0.0005 0% 0% 0% 301,660 0
899 Hifi Finance HIFI Defi HIFI $0.0021 0% -8.21% -21.79% 293,767 4,321
900 PoolTogether POOL Defi POOL $0.0429 0% -1.05% -0.16% 290,519 0
901 STAKE STAKE Defi STAKE $0.0338 0.06% -1.45% 0.6% 285,941 1
902 Shadow Exchange SHADOW Defi SHADOW $0.78 0.03% -4% 3.44% 282,025 17,038
903 Fractal Network FRA Defi FRA $0 0% 0% -38.21% 272,925 0
904 THORWallet TITN Defi TITN $0.0066 -0.2% 1.28% 0.23% 281,179 66,081
905 Belt Finance BELT Defi BELT $0.0291 0.06% -0.25% -0.77% 277,860 2
906 XCarnival XCV Defi XCV $0.0004 0.08% 0.34% -0.04% 277,318 664
907 Open Governance Token OPEN Defi OPEN $0.0053 0% 0% 1.65% 19,371 0
908 Neutron NTRN Defi NTRN $0.0005 -0.43% -16.68% -55.32% 275,928 10,026
909 ByteNext BNU Defi BNU $0.0006 0% 0% 0% 11,162 0
910 Lista USD lisUSD Defi lisUSD $1 -0.04% -0.07% -0.11% 0 1,242,822
911 Figma Ord Shs Tokenized Stock (Ondo) FIGon Defi FIGon $21.1 -0.21% 0.02% -1.39% 268,515 767,899
912 myDID SYL Defi SYL $0 0.23% -0.29% -0.21% 266,911 20,245
913 Western Digital Tokenized Stock (Reality) rWDC Defi rWDC $581 0.34% 1.59% 2.25% 265,541 0
914 Wizardia WZRD Defi WZRD $0.0019 0.07% 0.12% 0.81% 260,954 36,619
915 Hatom HTM Defi HTM $0.0156 0.72% 2.47% 11.01% 260,118 3,995
916 Nordek NRK Defi NRK $0.0007 0% 0% 0% 460,690 0
917 Spore SPORE Defi SPORE $0 0% 0.55% 1.37% 259,116 0
918 Polkamarkets POLK Defi POLK $0.0028 2.71% 0.13% 0.88% 257,539 609
919 zkSwap Finance ZF Defi ZF $0.0004 -0.05% -1.23% 0.23% 257,111 44,005
920 MARA Holdings Tokenized Stock (Ondo) MARAon Defi MARAon $12.6 0.02% -0.15% 1.48% 252,955 1,802,558
921 Arm Tokenized Stock (Reality) rARM Defi rARM $324 0% 0.03% 2.42% 253,840 0
922 Chrono.tech TIME Defi TIME $0.35 2.15% -11.61% -2.19% 251,102 2,005
923 E Money EMYC Defi EMYC $0.001 -1.19% 10.22% -23.67% 250,557 52,265
924 Degenerator Meme MEME Defi MEME $7.8 0% 0% -4.33% 217,569 0
925 Swingby SWINGBY Defi SWINGBY $0.0003 0% 0% 9.96% 259,578 0
926 Bepro BEPRO Defi BEPRO $0 -0.34% 3.05% -18.84% 323,333 3,128
927 Ranger RNGR Defi RNGR $0.0208 0% 0% -0.2% 212,479 0
928 Cryowar CWAR Defi CWAR $0.0009 0% 2.45% -11.28% 244,686 2,625
929 BiShares BISON Defi BISON $0.0246 0% 0% 20.5% 10,605 0
930 ProShares UltraPro Short QQQ Tokenized Stock (Reality) rSQQQ Defi rSQQQ $37.5 -0.03% -0.11% -5.11% 243,576 0
931 Gelato GEL Defi GEL $0.0009 0% -0.05% 1.59% 243,061 0
932 Red Kite PKF Defi PKF $0.0022 0% 0% -7.91% 252,535 0
933 Mithril MITH Defi MITH $0.0002 0% 0% 0% 241,794 0
934 Multiplier BMXX Defi BMXX $0.0025 0% 0% 3.11% 2,550 0
935 LayerAI LAI Defi LAI $0 0% 0% -5.54% 238,569 0
936 SYNC Network SYNC Defi SYNC $0.001 0% 0% 0% 210,543 0
937 Figure AI tokenized stock (PreStocks) FIGURE Defi FIGURE $60.6 0% 0% -3.99% 342,373 0
938 Archimedes Finance ARCH Defi ARCH $0.19 0% 0% 1.9% 18,625 0
939 DeHive DHV Defi DHV $0.058 0.23% 4.46% 18.65% 232,973 3,703
940 Noti NOTI Defi NOTI $0.0068 0% 0% 2.85% 175,794 0
941 Surge SURGE Defi SURGE $0.0005 -0.2% -4.05% -19.52% 230,348 28,714
942 Vortex Defi VTX Defi VTX $0.0015 0% 0% -1.27% 3,712 0
943 Freeway Token FWT Defi FWT $0 0% 0% 0.01% 187,590 0
944 Biswap BSW Defi BSW $0.0003 0.79% 2.06% -2.89% 229,173 1,471
945 Mirror Protocol MIR Defi MIR $0.0029 0.02% -2.02% -7.04% 227,897 235
946 Zap ZAP Defi ZAP $0.0009 0% 0% -14.33% 223,641 0
947 AMC Entertainment Tokenized Stock (Ondo) AMCon Defi AMCon $1.9 0.01% 0.03% 0.54% 222,969 205,676
948 PureFi Protocol UFI Defi UFI $0.0038 0% 0.35% -0.39% 222,065 0
949 LF LF Defi LF $0.0001 0% -1.04% -37.01% 217,479 101,635
950 BakeryToken BAKE Defi BAKE $0.0007 -0.16% -0.86% 1.39% 217,111 501
951 Orbofi AI OBI Defi OBI $0.0002 1.02% 4.67% -23.86% 216,213 14,152
952 Reflexer Ungovernance Token FLX Defi FLX $1.1 0% -1.54% -3.86% 215,485 0
953 Whales Market WHALES Defi WHALES $0.0082 0% -3.89% -1.07% 214,352 0
954 Masa MASA Defi MASA $0.0002 0% -28.73% 586.31% 209,630 1
955 Blink Galaxy GQ Defi GQ 0% 2.62% 392,819 9,567
956 FREEdom Coin FREE Defi FREE $0 -2.51% -10.37% -16.03% 208,614 38,956
957 Gameswap GSWAP Defi GSWAP $0.0192 0% 0% 2.91% 211,991 0
958 RabbitX RBX Defi RBX $0.0004 0% 0% -0.01% 342,271 0
959 ServiceNow Tokenized Stock (Reality) rNOW Defi rNOW $107 0% -1.26% 1.8% 205,734 0
960 Elemon ELMON Defi ELMON $0.0003 0% 1.6% 0.21% 205,431 0
961 R0AR 1R0R Defi 1R0R $0.0005 0.16% -13.58% -14.62% 201,694 32,248
962 CheckDot CDT Defi CDT $0.0259 0% 0% 5.19% 200,361 0
963 Lumentum Tokenized Stock (Reality) rLITE Defi rLITE $803 1.64% 1.76% 6.77% 196,097 0
964 Affyn FYN Defi FYN $0.0008 0.02% 0.58% 3.78% 194,255 1,127
965 Plugin Decentralized Oracle PLI Defi PLI $0.0013 -0.26% 4.88% -2.16% 194,403 60,157
966 Coinbase Tokenized Stock (Reality) rCOIN Defi rCOIN $160 0% 0.03% -3.46% 192,901 0
967 Omax Coin OMAX Defi OMAX $0 0% -4.29% -1.31% 192,295 11,123
968 PlotX PLOT Defi PLOT $0.0029 0% -0.27% 0.76% 192,225 0
969 Pell Network PELL Defi PELL $0.0002 -0.01% 0.25% -13.71% 192,003 1
970 BarnBridge BOND Defi BOND $0.0241 4.93% -22.48% 40.61% 190,780 931
971 Genesis Shards GS Defi GS $0.0098 0% 0% 0% 117,831 0
972 Perplexity tokenized stock (PreStocks) PPLXTY Defi PPLXTY $29.6 0% 0% -14.64% 254,169 0
973 Rally RLY Defi RLY $0 0% 0.29% 2.28% 184,133 0
974 Qualcomm Tokenized Stock (Reality) rQCOM Defi rQCOM $189 0% 0.03% 6.64% 182,777 0
975 Lumoz MOZ Defi MOZ $0.0002 0% 0% -15.52% 187,305 0
976 LuaSwap LUA Defi LUA $0 -0.01% -0.01% -0.01% 0 0
977 Internet of Energy Network IOEN Defi IOEN $0.0005 0% 0% -9.03% 173,810 0
978 Dotmoovs MOOV Defi MOOV $0.0002 0.46% 1.69% 6.19% 173,530 20,213
979 Revain REV Defi REV $0 0% 0% -73.33% 0 0
980 AgeOfGods AOG Defi AOG $0.0017 -4.27% -3.09% -14.21% 172,173 785
981 Pillar PLR Defi PLR $0.0007 0.01% 0.1% 0.13% 172,128 9
982 Strike STRK Defi STRK $0.0303 0.59% -1.42% -0.48% 172,000 0
983 Shadows DOWS Defi DOWS $0.004 0% 0% 0% 107,200 0
984 PearDAO PEX Defi PEX $0.0067 0% 0% 10.06% 352,897 0
985 Basis Cash BAC Defi Stable BAC $0.0031 0% 0.69% 20.28% 171,114 0
986 HAPI Protocol HAPI Defi HAPI $0.23 0% -0.4% -5.82% 170,467 0
987 Xend Finance RWA Defi RWA $0.0016 -0.01% 0.37% -3.39% 166,922 417
988 Nubila Network NB Defi NB $0.0009 -0.71% -0.92% -18.64% 166,545 58,074
989 Intuitive Machines Tokenized Stock (Ondo) LUNRon Defi LUNRon $15.9 -0.93% -1.32% -22.4% 165,189 735,741
990 NerveNetwork NVT Defi NVT $0.0006 0% -1.3% 0.58% 163,487 0
991 Torum XTM Defi XTM $0.0008 0% 0% -1.16% 159,273 0
992 AST SpaceMobile Tokenized Stock (Reality) rASTS Defi rASTS $73.1 0% -0.87% -14.61% 159,055 0
993 Vertex Protocol VRTX Defi VRTX $0.0003 0% 0% 0% 158,316 0
994 Yield App YLD Defi YLD $0.0004 0% 0% 0% 119,944 0
995 Karlsen KLS Defi KLS $0.0001 1.07% -6.65% 5.53% 156,762 0
996 Curate XCUR Defi XCUR $0.0201 0% 0% 0% 169,105 0
997 Auto AUTO Defi AUTO $2 0.68% -0.34% 0.53% 150,873 15
998 Bilibili Tokenized Stock (Ondo) BILIon Defi BILIon $17.8 0.11% -0.13% 4.27% 150,237 1,502,101
999 Sinverse SIN Defi SIN $0.0002 0.83% 6% 0.72% 150,198 69,159
1000 Crypto Unicorns CU Defi CU $0.0022 0% 0% -1.04% 105,282 0