Курсы криптовалют

BTC BTC $77843 -5%  TradingView  Binance Spot  TradeFuck   
ETH ETH $1539 -11.19%  TradingView  Binance Spot  TradeFuck   
XRP XRP $1.9 -9.5%  TradingView  Binance Spot  TradeFuck   
BNB BNB $550 -4.37%  TradingView  Binance Spot  TradeFuck   
SOL SOL $104 -8.66%  TradingView  Binance Spot  TradeFuck   
DOGE DOGE $0.15 -9.71%  TradingView  Binance Spot  TradeFuck   
TRX TRX $0.23 -4.76%  TradingView  Binance Spot  TradeFuck   
ADA ADA $0.57 -8.88%  TradingView  Binance Spot  TradeFuck   
STETH STETH $1532 -12.05%  TradingView  Binance Spot  TradeFuck   
TON TON $3 -8.76%  TradingView  Binance Spot  TradeFuck   
LINK LINK  TradingView  Binance Spot  TradeFuck   
XLM XLM $0.23 -9.23%  TradingView  Binance Spot  TradeFuck   
AVAX AVAX $16.4 -4.64%  TradingView  Binance Spot  TradeFuck   
SHIB SHIB $0 -5.35%  TradingView  Binance Spot  TradeFuck   
SUI SUI $2 -3.3%  TradingView  Binance Spot  TradeFuck   
HBAR HBAR $0.14 -5.48%  TradingView  Binance Spot  TradeFuck   
все курсы

Defi криптовалюты

Ранк Монета Цена($) Изм. (1ч) Изм. (24ч) Изм. (7д) Капитализация($) Объем, 24ч($)
1 Hyperliquid HYPE Defi HYPE $61.9 0.34% -2.28% -12.1% 15,666,054,604 342,247,820
2 Stellar XLM Defi XLM $0.17 -0.3% -0.32% -18.58% 5,911,439,121 154,320,672
3 Dai DAI Defi Stable DAI $1 0.01% 0.02% -0.01% 5,362,822,205 78,853,893
4 Chainlink LINK Defi LINK -0.75% -8.41% 5,298,402,669 162,565,071
5 DeXe DEXE Defi DEXE $22.3 -0.3% 3.95% 46.18% 1,868,031,309 19,780,330
6 World Liberty Financial WLFI Defi WLFI $0.0582 0.15% -0.05% 0.31% 1,850,559,542 28,118,585
7 Uniswap UNI Defi UNI $2.9 -0.16% -0.6% -2.09% 1,811,281,265 114,755,440
8 Aster ASTER Defi ASTER $0.62 0.14% -0.73% -4.47% 1,674,068,931 44,911,052
9 Worldcoin WLD Defi WLD $0.44 -2.43% -5.8% -26.84% 1,525,964,749 220,978,614
10 Aave AAVE Defi AAVE $94.1 0.16% -0.73% 24.34% 1,449,578,535 329,285,169
11 Polkadot DOT Defi DOT $0.81 -0.16% -4.5% -16.69% 1,366,660,223 59,530,043
12 Sky SKY Defi SKY $0.0497 0.32% -0.26% -14.59% 1,156,990,133 15,233,202
13 Fantom FTM Defi FTM $0.7 -0.19% -0.77% -13.71% 1,956,064,662 64,993,292
14 Morpho MORPHO Defi MORPHO $1.7 -1.06% -2.5% -4.16% 881,638,156 9,497,054
15 Render RENDER Defi RENDER $1.6 -0.07% -2.89% -7.53% 810,550,733 25,100,400
16 Cosmos ATOM Defi ATOM $1.6 -0.29% -0.5% -12.42% 809,917,529 30,159,290
17 Quant QNT Defi QNT $65.4 -0.04% -2.36% -7.32% 788,972,120 5,146,157
18 JUST JST Defi JST $0.0858 -0.1% 4.27% 4.44% 732,866,877 29,031,956
19 Ethena ENA Defi ENA $0.077 0.05% -2.43% -13.35% 716,047,359 86,501,383
20 Velvet VELVET Defi VELVET $1.6 16.86% 112.15% 219.66% 667,534,659 99,452,446
21 Aerodrome Finance AERO Defi AERO $0.46 -0.93% -0.91% -15.39% 444,351,759 14,355,394
22 Lighter LIT Defi LIT $1.7 -0.11% -2.93% 10.49% 435,220,974 34,185,509
23 PancakeSwap CAKE Defi CAKE $1.3 0.06% -1.09% -5.37% 425,971,887 22,973,700
24 dYdX ETHDYDX Defi ETHDYDX $2.4 1.11% -3.68% 11.48% 438,681,165 96,811,777
25 Jito JTO Defi JTO $0.81 0.38% -0.07% 18.1% 396,844,107 68,537,014
26 Terra Classic LUNC Defi LUNC $0.0001 -0.12% -5.46% -11.49% 335,084,292 11,345,834
27 ether.fi ETHFI Defi ETHFI $0.35 0.13% -3.65% 0.43% 320,444,272 33,183,249
28 Curve DAO Token CRV Defi CRV $0.19 0.03% -0.15% -10.49% 292,121,408 20,669,932
29 LayerZero ZRO Defi ZRO $0.77 0.13% -2.87% -14.61% 270,922,666 23,929,038
30 Pyth Network PYTH Defi PYTH $0.0338 0.29% -0.51% -8.14% 266,292,597 10,998,052
31 BitTorrent [New] BTT Defi BTT $0 -0.01% 0.49% 1.08% 260,744,876 4,762,684
32 Oasis Network ROSE Defi ROSE $0.0927 -0.25% -4.66% -11.35% 622,547,902 18,012,370
33 Zebec Network ZBCN Defi ZBCN $0.0023 -0.16% -0.63% -6.1% 233,441,552 9,078,172
34 ETHGas GWEI Defi GWEI $0.13 -0.21% 0.18% 22.47% 227,902,810 38,216,009
35 Telcoin TEL Defi TEL $0.0024 -0.21% 1.33% -1.82% 226,760,430 746,555
36 Monad MON Defi MON $0.019 0.53% -2.08% -8.01% 224,114,994 16,922,927
37 Conflux CFX Defi CFX $0.0422 0.42% -1.42% -11.32% 220,530,083 7,028,350
38 Pendle PENDLE Defi PENDLE $1.2 -0.51% -2.19% -13.66% 211,427,681 25,596,536
39 Lido DAO LDO Defi LDO $0.25 0.1% -0.54% -11.05% 207,499,958 23,754,485
40 FLOKI FLOKI Defi FLOKI $0 0.01% -1.91% -16.09% 207,144,442 13,567,233
41 EigenCloud EIGEN Defi EIGEN $0.24 -1.61% 10.9% -8.57% 192,092,587 26,296,527
42 The Graph GRT Defi GRT $0.0176 0.17% -1.7% -12.01% 191,484,370 11,935,375
43 Maple Finance SYRUP Defi SYRUP $0.14 -0.32% 6.58% 4.45% 171,850,119 64,369,265
44 Raydium RAY Defi RAY $0.61 0.3% -1.45% -1.81% 164,565,314 11,996,485
45 EigenLayer EIGEN Defi EIGEN $0.59 -1.78% 4.6% -3.2% 286,227,800 60,280,540
46 Compound COMP Defi COMP $15.9 0.33% -2.89% -11.5% 158,602,538 9,619,570
47 0x ZRX Defi ZRX $0.3 0.47% 0.14% 4.07% 252,566,800 20,328,834
48 OriginTrail TRAC Defi TRAC $0.28 -1.12% 2.14% -18.62% 138,578,071 3,980,787
49 THORChain RUNE Defi RUNE $0.39 0.16% -1.19% -3.82% 133,311,695 2,830,769
50 1inch Network 1INCH Defi 1INCH $0.25 -1.04% -3.51% -5.52% 342,113,541 18,605,760
51 Genius Terminal GENIUS Defi GENIUS $0.38 -0.09% -3.5% -8.34% 127,301,450 13,743,691
52 Basic Attention Token BAT Defi BAT $0.085 0.69% 0.62% -4.87% 127,073,837 8,182,252
53 Kamino Finance KMNO Defi KMNO $0.0599 0.43% -0.83% 2.09% 218,183,714 16,416,776
54 AWE AWE Defi AWE $0.061 0.71% -5.45% 12.27% 118,582,350 7,582,421
55 Neutrino USD XTN Defi XTN $0.25 -1.85% -6.7% -20.03% 170,383,751 245,276
56 Convex Finance CVX Defi CVX $1.1 0.3% -1.26% -12.63% 108,054,302 2,890,053
57 SXP SXP Defi SXP $0.32 0.04% 2.73% 13.86% 177,327,677 14,298,192
58 edgeX EDGE Defi EDGE $0.3 -0.24% -1.68% -26.22% 103,718,220 5,701,212
59 Vaulta A Defi A $0.0607 0.35% -0.72% -8.15% 100,172,957 7,374,552
60 Re RE Defi RE $0.62 -3.69% 14.87% -39.66% 98,456,329 191,809,486
61 Kamino KMNO Defi KMNO $0.0198 1.6% -1.8% 3.18% 97,989,133 4,625,407
62 1inch 1INCH Defi 1INCH $0.0686 0.19% -0.09% -7% 96,778,652 7,013,061
63 Meteora MET Defi MET $0.16 -0.18% -2.06% -0.17% 87,112,568 20,904,841
64 CoW Protocol COW Defi COW $0.15 -0.02% 1.07% -8.11% 84,097,130 3,294,201
65 Synthetix SNX Defi SNX $0.24 -0.61% 19.07% -2.57% 82,075,446 41,423,240
66 DeepBook Protocol DEEP Defi DEEP $0.0152 -0.26% -1.29% -10.11% 80,919,369 4,443,598
67 FTX Token FTT Defi FTT $0.24 0.12% -1.29% -6.01% 77,290,550 2,273,987
68 NEXPACE NXPC Defi NXPC $0.27 -0.47% -3.56% -13.81% 76,794,092 7,115,858
69 Frax Share FXS Defi FXS $2 0.02% -3.59% -16.73% 181,818,353 13,874,948
70 Reserve Rights RSR Defi RSR $0.0012 0.39% -0.54% -10.41% 74,183,529 4,491,414
71 Horizen ZEN Defi ZEN $4.1 0.26% -1.09% -12.75% 74,012,127 8,762,893
72 LAB LAB Defi LAB $18 3.6% -5.37% 44.72% 5,630,420,672 50,091,692
73 Jupiter Perps LP JLP Defi JLP $3.4 0.15% -0.43% -2.98% 764,787,119 1,826,253
74 Beldex BDX Defi BDX $0.0838 0.03% 4.03% 4.33% 648,608,705 13,282,655
75 TBLL tokenized ETF (xStock) TBLLX Defi TBLLX $106 0% 0% -0.22% 574,065,747 47
76 Legacy Frax Dollar FRAX Defi FRAX $0.99 0% -0.03% -0.08% 237,182,713 61,220
77 Frax FRAX Defi Stable FRAX $1 0.01% 0.01% 0.02% 315,162,475 2,118,219
78 NXM NXM Defi NXM $57 0% 0% -0.22% 376,085,613 0
79 Intel tokenized stock (xStock) INTCX Defi INTCX $127 -0.17% -1.77% -8.41% 184,237,354 949
80 Strategy PP Variable tokenized stock (xStock) STRCX Defi STRCX $77.4 0.01% 1.25% -16.87% 183,715,860 16,320
81 SwissBorg BORG Defi BORG $0.16 0.28% -0.52% 2.02% 159,418,623 137,312
82 SP500 tokenized ETF (xStock) SPYX Defi SPYX $735 -0.06% -0.12% -2.04% 159,215,442 1,224,336
83 Neutrino USD USDN Defi Stable USDN $0.3 1.7% -7.28% -5.84% 202,543,892 38,806
84 Nasdaq tokenized ETF (xStock) QQQX Defi QQQX $708 -0.01% -0.13% -4.44% 148,466,616 515,296
85 Marvell tokenized stock (xStock) MRVLX Defi MRVLX $265 0% 0% -16.23% 148,089,746 833
86 Tesla tokenized stock (xStock) TSLAX Defi TSLAX $379 0.03% 0.07% -5.44% 147,778,141 2,983,859
87 Robinhood tokenized stock (xStock) HOODX Defi HOODX $98.2 -0.26% -0.01% -9.18% 144,272,201 2,186,768
88 Circle tokenized stock (xStock) CRCLX Defi CRCLX $73.6 0.07% 0.81% -8.67% 143,120,933 2,101,214
89 Apple tokenized stock (xStock) AAPLX Defi AAPLX $281 -0.21% -0.61% -4.96% 140,952,461 1,163,505
90 Bitway BTW Defi BTW $0.0614 -3.86% -36.6% -52.67% 134,997,438 20,305,000
91 Alphabet tokenized stock (xStock) GOOGLX Defi GOOGLX $341 -0.03% 0.16% -6.61% 131,605,716 1,875,452
92 Solstice SLX Defi SLX $0.53 -0.58% 17.77% 139.54% 129,084,831 171,254,707
93 NVIDIA tokenized stock (xStock) NVDAX Defi NVDAX $193 -0.24% -0.07% -7.69% 126,178,841 4,061,401
94 Aster USDF USDF Defi USDF $1 0% 0.05% -0.04% 113,311,385 49,842
95 Astherus USDF USDF Defi USDF $1 0% 0.1% -0.06% 135,096,472 391,425
96 SoSoValue SOSO Defi SOSO $0.31 -0.55% 6.33% 3.92% 106,756,730 3,630,458
97 Circle Internet Group Tokenized Stock (Ondo) CRCLon Defi CRCLon $73.5 -0.02% 0.6% -8.78% 104,829,042 1,843,010
98 StandX DUSD DUSD Defi DUSD $1 -0.03% -0.02% -0.06% 100,340,776 135,918
99 yearn.finance YFI Defi YFI $2748 0.08% -0.09% 2.74% 98,151,850 19,411,582
100 Gold tokenized ETF (xStock) GLDX Defi GLDX $374 0.05% -0.08% -2.11% 97,233,014 235,083
101 TAC Protocol TAC Defi TAC $0.0208 0.34% -12.2% 1.19% 96,892,968 3,674,256
102 AMD Tokenised Stock (xStock) AMDx Defi AMDx $515 -0.01% 0.15% -4.33% 91,266,949 81
103 Magma Finance MAGMA Defi MAGMA $0.47 0.18% -6% 16.43% 88,550,004 5,176,479
104 Microsoft tokenized stock (xStock) MSFTX Defi MSFTX $375 0% 0.85% -2.29% 82,467,858 58
105 Alpha Venture DAO ALPHA Defi ALPHA $0.12 1.09% 2.17% 15.5% 92,909,751 13,157,621
106 Meta tokenized stock (xStock) METAX Defi METAX $552 -0.12% -0.41% -3.89% 78,642,230 620,523
107 Cisco tokenized stock (xStock) CSCOX Defi CSCOX $116 -0.11% -0.92% -2.82% 77,293,968 10,274
108 lisUSD lisUSD Defi lisUSD $1 0% 0.04% -0.05% 75,100,101 0
109 UnifAI Network UAI Defi UAI $0.31 -0.99% 7.26% 11.58% 74,699,111 4,454,477
110 Linde tokenized stock (xStock) LINX Defi LINX $528 0% 0% 3% 73,801,791 6
111 Vanguard Total World Tokenised ETF (xStock) VTx Defi VTx $155 0% 0% -2.19% 73,587,460 6
112 Huma Finance HUMA Defi HUMA $0.0224 0.58% -4.49% -6.57% 72,982,022 9,008,957
113 Qtum QTUM Defi QTUM $0.68 0.35% -0.14% -8.31% 71,837,359 5,837,975
114 River RIVER Defi RIVER $3.7 -1.06% -1.19% -19.67% 71,564,017 5,712,178
115 Fluid FLUID Defi FLUID $0.91 -1.06% 2.76% -9.97% 71,502,654 2,003,140
116 Coca-Cola tokenized stock (xStock) KOX Defi KOX $83.7 -0.24% 3.09% 1.95% 71,341,256 50,712
117 Orca ORCA Defi ORCA $1.2 0.4% -1.35% -6.36% 71,174,278 10,594,637
118 Micron Technology Tokenized Stock (Ondo) MUon Defi MUon $1129 -0.05% -0.37% -0.45% 70,736,114 2,372,311
119 Synapse SYN Defi SYN $0.31 2.95% -9.52% 131.77% 70,341,707 78,133,207
120 Defi App HOME Defi HOME $0.0181 -0.41% -5.12% -8.18% 70,170,129 14,961,988
121 0x Protocol ZRX Defi ZRX $0.0819 1.48% 2.36% -3.77% 69,512,547 9,649,408
122 Coinbase tokenized stock (xStock) COINX Defi COINX $150 -0.01% 0.44% -10.11% 68,258,480 1,405,256
123 Gas GAS Defi GAS $1 1.53% 1.16% -8.23% 67,462,818 4,749,273
124 o1.exchange O Defi O $0.42 -3.75% 2.01% -41.14% 66,840,484 29,399,774
125 MindWaveDAO NILA Defi NILA $0.0787 0.11% -0.08% 0.17% 66,327,289 237,090
126 STP STPT Defi STPT $0.069 0.06% -0.96% -6.35% 134,070,882 772,574
127 Core MSCI Emerging Markets Tokenised ETF (xStock) IEMGx Defi IEMGx $81.9 0% 0% -4.55% 65,992,120 59
128 SpaceX Tokenized bStocks SPCXB Defi SPCXB $154 -0.01% 0.43% -14.79% 65,374,670 14,675,788
129 Numeraire NMR Defi NMR $8.7 0.5% -1.58% -3.08% 65,015,999 4,459,706
130 Derive DRV Defi DRV $0.0876 0.08% 1.05% -11.32% 64,626,220 88,041
131 AntFun ANTFUN Defi ANTFUN $0.0341 0.77% 4.02% 21.97% 64,285,244 9,071,631
132 Safe SAFE Defi SAFE $0.0855 2.94% 4.33% -6.23% 64,086,157 1,853,451
133 Palantir tokenized stock (xStock) PLTRX Defi PLTRX $112 -0.53% -1.39% -12.69% 61,211,406 1,190
134 Mastercard tokenized stock (xStock) MAX Defi MAX $501 0% 0.1% 1.29% 61,059,382 120
135 Procter & Gamble tokenized stock (xStock) PGX Defi PGX $159 7.87% 6.48% 5.05% 60,998,162 12,082
136 S&P Small Cap Tokenised ETF (xStock) IJRx Defi IJRx $140 0% 0% 0% 62,656,483 0
137 AWE Network AWE Defi AWE $0.0644 -0.18% -2.57% -2.51% 125,175,937 12,751,711
138 AstraZeneca tokenized stock (xStock) AZNX Defi AZNX $105 0.09% 1.34% 7.18% 59,607,600 797,788
139 Wormhole W Defi W $0.0098 0.42% -4.22% -7.53% 59,467,739 98,821,109
140 MicroStrategy tokenized stock (xStock) MSTRX Defi MSTRX $84.6 0.1% 1.97% -28.41% 59,050,884 863,308
141 Theta Fuel TFUEL Defi TFUEL $0.008 1.24% 3.26% -4.39% 59,266,612 3,703,003
142 Yearn YFI Defi YFI $1648 0.07% -0.94% -11.1% 59,037,007 2,504,760
143 Zilliqa ZIL Defi ZIL $0.0029 0.01% -1.08% -8.13% 58,563,559 3,910,270
144 Pfizer tokenized stock (xStock) PFEX Defi PFEX $23.9 0% 0% -5.47% 58,264,924 53
145 Band Protocol BAND Defi BAND $0.64 -0.53% -3.91% -6.42% 104,504,469 6,970,292
146 XPR Network XPR Defi XPR $0.002 0.19% -1.18% -11.52% 58,064,507 1,170,979
147 Schwab International Equity Tokenised ETF (xStock) SCHFx Defi SCHFx $27.5 0% 0% -3.23% 57,399,506 6
148 Visa tokenized stock (xStock) VX Defi VX $331 0% 0.1% -0.61% 56,978,819 112
149 iShares MSCI Germany tokenized ETF (xStock) EWGx Defi EWGx $39.5 0% 0% 0% 56,880,853 0
150 Goldman Sachs tokenized stock (xStock) GSX Defi GSX $1008 0% 0% -10.26% 56,856,521 5
151 GMX GMX Defi GMX $5.4 0.48% -4.1% -10.53% 56,558,644 2,557,085
152 AbbVie tokenized stock (xStock) ABBVX Defi ABBVX $247 0.26% 1.33% 10.58% 56,446,951 70,444
153 CrowdStrike tokenized stock (xStock) CRWDX Defi CRWDX $708 0% 0.66% -4.02% 55,311,968 106
154 iShares Semiconductor tokenized ETF (xStock) SOXXx Defi SOXXx $594 0% 0% -5.27% 55,032,657 921
155 Solana Name Service (previously Bonfida) FIDA Defi FIDA $0.0989 -1.52% -8.56% -0.56% 98,019,546 35,743,635
156 Vanguard tokenized ETF (xStock) VTIX Defi VTIX $369 -0.06% 0.13% -0.01% 54,854,284 48,394
157 SuperVerse SUPER Defi SUPER $0.0855 0.02% -1.19% -15.61% 54,713,862 3,928,380
158 Home Depot tokenized stock (xStock) HDX Defi HDX $353 0.07% -0.26% 4.89% 53,048,895 421
159 Honeywell tokenized stock (xStock) HONX Defi HONX $236 -0.01% 0.65% 1.59% 52,472,167 469,057
160 Spark SPK Defi SPK $0.017 -0.38% -3.22% -3% 52,390,522 10,745,031
161 Baby Doge Coin BabyDoge Defi BabyDoge $0 0.3% -0.78% -12.02% 52,011,040 2,364,554
162 Berkshire Hathaway tokenized stock (xStock) BRK.BX Defi BRK.BX $498 0.35% -0.93% 0.32% 51,222,686 925
163 Xphere XP Defi XP $0.0181 -4.27% -7.96% -15.23% 50,740,520 1,118,228
164 Axelar AXL Defi AXL $0.0424 0.18% 4.44% -8.53% 50,588,453 4,637,473
165 Mina MINA Defi MINA $0.0387 0.81% -2.08% -8.86% 49,813,139 2,866,581
166 Solana Name Service FIDA Defi FIDA $0.1 1.5% 7.1% 9.21% 101,578,802 28,790,477
167 UnitedHealth tokenized stock (xStock) UNHX Defi UNHX $423 0% 0.31% -0.59% 49,100,153 39,688
168 Babylon BABY Defi BABY $0.0131 -1.7% 0.73% -8.43% 48,836,024 8,806,404
169 aPriori APR Defi APR $0.2 -0.63% 0.44% -1.38% 48,603,555 4,530,944
170 Gamestop tokenized stock (xStock) GMEX Defi GMEX $21.5 0% -2.61% 0.21% 48,545,187 11
171 Exxon Mobil tokenized stock (xStock) XOMX Defi XOMX $136 0% -1.1% -1.19% 48,140,086 52
172 TQQQ tokenized ETF (xStock) TQQQX Defi TQQQX $73 0% 0.45% -10.59% 47,876,577 1,312
173 Pirate Chain ARRR Defi ARRR $0.24 7.63% -2.51% -21.01% 47,527,911 90,146
174 AppLovin tokenized stock (xStock) APPX Defi APPX $472 0% 0% 1.61% 47,356,596 27
175 Global X Copper Miners Tokenised ETF (xStock) COPXx Defi COPXx $77.6 0% 0% -9.64% 47,151,708 49
176 Kinetiq KNTQ Defi KNTQ $0.17 -0.02% -0.1% -14.39% 46,283,548 525,560
177 VanEck Uranium and Nuclear tokenized ETF (xStock) NLRx Defi NLRx $116 0% 0% -5.46% 45,958,527 24
178 Lombard BARD Defi BARD $0.13 0.47% 0.29% -13.55% 44,901,714 5,579,266
179 Ton Strategy tokenized stock (xStock) TONXX Defi TONXX $2.8 0% 0% -16.81% 43,874,000 47
180 SushiSwap SUSHI Defi SUSHI $0.15 0.56% 2.24% -14.06% 43,751,834 7,934,687
181 Bounce Finance Governance Token AUCTION Defi AUCTION $5.8 0.03% -2.01% -11.5% 35,640,440 1,935,126
182 Stratis [New] STRAX Defi STRAX $0.0323 -0.19% 0.55% 1% 65,221,330 731,227
183 XYO XYO Defi XYO $0.0031 0.27% -0.44% -11.22% 43,141,455 3,109,063
184 Request REQ Defi REQ $0.054 1.12% 0.97% -2.46% 43,048,957 1,377,301
185 Oracle tokenized stock (xStock) ORCLX Defi ORCLX $152 0% 0.03% -18.55% 43,013,831 1,143
186 Johnson & Johnson tokenized stock (xStock) JNJX Defi JNJX $258 0% 0% 12.43% 42,601,604 6
187 Ontology ONT Defi ONT $0.0426 0.58% 0.26% -8.01% 42,570,963 4,831,329
188 Bonfida (aka SNS) FIDA Defi FIDA $0.079 1.1% -0.46% -6.82% 78,296,656 7,188,385
189 Strive, Inc. Series A Preferred tokenized stock (xStock) SATAx Defi SATAx $87.2 0% 0% -10.32% 42,537,686 98
190 Cap CAP Defi CAP $0.0271 1.25% -8.82% 171.06% 42,285,082 114,250,247
191 VVS Finance VVS Defi VVS $0 -0.03% -0.02% -6.4% 41,789,185 13,129
192 Tria TRIA Defi TRIA $0.0191 0.41% 0.1% -22.96% 41,260,760 4,893,934
193 NVIDIA Tokenized Stock (Ondo) NVDAon Defi NVDAon $193 -0.11% 0.06% -7.51% 41,163,555 1,307,183
194 Eli Lilly tokenized stock (xStock) LLYX Defi LLYX $1191 0.33% 0.39% 8.74% 41,088,097 73,025
195 Merck tokenized stock (xStock) MRKX Defi MRKX $124 0% 0% 9.95% 40,635,096 77
196 Momentum MMT Defi MMT $0.2 -1.25% 3.28% 29.25% 40,275,207 15,930,809
197 Venus XVS Defi XVS $2.5 0.31% -1.55% -9.6% 40,243,399 2,845,380
198 Amber tokenized stock (xStock) AMBRX Defi AMBRX $1.5 0% 0% -3.16% 39,909,248 12
199 Danaher tokenized stock (xStock) DHRX Defi DHRX $190 -0.14% 1.45% 6.42% 39,352,447 49,577
200 RedStone RED Defi RED $0.0902 0.61% -1.28% -18.47% 38,912,496 4,264,489
201 Broadcom tokenized stock (xStock) AVGOX Defi AVGOX $368 -0.3% -0.82% -9.62% 38,596,180 49,139
202 MYX Finance MYX Defi MYX $0.12 7.97% 18.23% 1.45% 38,683,934 32,613,975
203 QuickSwap QUICK Defi QUICK $61.1 -0.51% 40.53% -18.73% 31,392,976 219,614
204 Bank of America tokenized stock (xStock) BACX Defi BACX $58.6 0% 0% 3.9% 38,140,140 150
205 Philip Morris tokenized stock (xStock) PMX Defi PMX $181 -0.08% 0.02% -0.8% 38,041,308 131,946
206 Bounce Governance Token AUCTION Defi AUCTION $5.4 1.26% 2.9% -10.43% 35,176,860 760,425
207 Russell 2000 Tokenised ETF (xStock) IWMx Defi IWMx $278 0% 0% 0% 36,014,987 0
208 ApeX Protocol APEX Defi APEX $0.27 -0.45% -1.6% -4.23% 37,714,605 1,156,653
209 Walmart tokenized stock (xStock) WMTX Defi WMTX $123 0% 0% -0.12% 37,681,925 0
210 Chevron tokenized stock (xStock) CVXX Defi CVXX $171 0% 0% -1.95% 37,664,667 3
211 Bedrock BR Defi BR $0.14 0.22% 2.23% 3.99% 37,547,265 10,572,253
212 Locus Chain LOCUS Defi LOCUS $0.0064 -1.37% 0.55% -5.64% 37,542,300 159,564
213 Tellor TRB Defi TRB $13.4 -0.07% -0.9% -3.26% 37,305,417 9,533,267
214 APRO AT Defi AT $0.15 -0.48% -1.02% 6.44% 36,851,017 4,369,779
215 JPMorgan Chase tokenized stock (xStock) JPMX Defi JPMX $322 0% 0% -3.02% 36,446,601 33
216 INFINIT IN Defi IN $0.1 -2.26% 1.01% 43.27% 35,892,273 36,154,387
217 Netflix tokenized stock (xStock) NFLXX Defi NFLXX $72.2 0% 0% -4.56% 35,771,399 7
218 Celo Dollar CUSD Defi CUSD $1 0.03% 0.01% 0.2% 35,554,090 413,667
219 Persistence XPRT Defi XPRT $0.38 -0.25% -1.06% -5.28% 72,143,939 514,208
220 Ampleforth AMPL Defi AMPL $1.2 -0.01% 8.65% -5.22% 35,135,832 29
221 Ankr ANKR Defi ANKR $0.0035 1.47% 1.47% -5.79% 35,123,594 6,061,897
222 Waves WAVES Defi WAVES $0.27 -1.03% 1.84% -8.63% 35,071,920 4,106,393
223 Beefy Finance BIFI Defi BIFI $328 0.42% 12.51% -3.37% 26,245,531 141,287
224 UMA UMA Defi UMA $0.38 -0.05% 0.24% -9.45% 35,044,530 2,402,332
225 Amazon tokenized stock (xStock) AMZNX Defi AMZNX $232 -0.13% -0.25% -4.46% 34,922,601 2,074,821
226 PepsiCo tokenized stock (xStock) PEPX Defi PEPX $144 0.47% -4.64% 0.27% 34,919,611 97,198
227 Propy PRO Defi PRO $0.35 -0.15% -1.24% -11.49% 34,698,458 2,790,303
228 Hims & Hers Health Tokenized Stock (Ondo) HIMSon Defi HIMSon $34 0.01% 0.06% -3.04% 34,403,586 1,489,144
229 REAL ASSET Defi ASSET $0.25 0.05% -2.39% -0.88% 34,303,570 1,318,580
230 Zest Protocol ZEST Defi ZEST $0.23 0.02% -8.49% -8.07% 33,887,544 5,707,996
231 Thermo Fisher tokenized stock (xStock) TMOX Defi TMOX $520 0% 0% 10.4% 33,781,126 12
232 Novo Nordisk tokenized stock (xStock) NVOX Defi NVOX $48.1 0% 0% 12.55% 33,080,970 24
233 RIZE RIZE Defi RIZE $0.0165 -6.43% 18.22% 250.08% 32,497,179 1,915,012
234 International Business Machines tokenized stock (xStock) IBMX Defi IBMX $270 0% 0% 8.2% 32,569,051 90
235 Rocket Pool RPL Defi RPL $1.4 0.15% 3.53% 5.7% 32,492,833 10,804,758
236 ZEROBASE ZBT Defi ZBT $0.1 0.73% -3.07% -11.32% 32,119,927 7,414,289
237 Mango MNGO Defi MNGO $0.0285 0.02% -0.57% -7.45% 31,867,200 789
238 MANTRA DAO OM Defi OM $0.0493 -0.09% -3.75% -18.52% 24,646,352 1,473,410
239 Avantis AVNT Defi AVNT $0.0947 1.16% 0.6% -14.4% 31,100,618 15,795,533
240 Comcast tokenized stock (xStock) CMCSAX Defi CMCSAX $24.8 0.14% 0.19% 0.27% 30,564,039 382,254
241 Solayer LAYER Defi LAYER $0.0669 -0.22% 0.29% 0.54% 30,527,328 28,140,081
242 FUNToken FUN Defi FUN $0.0028 0.3% 9.94% 4.34% 30,279,462 606,995
243 KRAQ Tokenised Stock (xStock) KRAQx Defi KRAQx $9.9 0% 0% 0% 30,013,574 0
244 deBridge DBR Defi DBR $0.0156 0.11% 5.64% 8.77% 30,072,656 3,703,608
245 Whiteheart WHITE Defi WHITE $3372 0% 0% 0% 29,974,448 0
246 Across Protocol ACX Defi ACX $0.0421 -0.29% -1.69% 0.72% 29,639,949 2,355,986
247 Abbott tokenized stock (xStock) ABTX Defi ABTX $93.7 0.13% 0.88% 4.82% 29,342,276 46,059
248 DFDV tokenized stock (xStock) DFDVx Defi DFDVx $2.8 3.49% 7.46% -18.88% 29,150,621 692,542
249 SMART SMART Defi SMART $0.0043 -0.12% -0.99% 27.96% 28,926,476 473,785
250 Marvell Technology Tokenized Stock (Ondo) MRVLon Defi MRVLon $267 0.11% 0.58% -14.71% 28,620,528 1,746,446
251 Liquity USD LUSD Defi LUSD $1 -0.06% -0.12% 0.13% 28,071,141 2,599
252 Bancor BNT Defi BNT $0.26 0.22% -2.19% -5.15% 27,725,543 3,152,846
253 McDonald's tokenized stock (xStock) MCDX Defi MCDX $276 0.5% 1.04% -3.06% 27,696,611 492,390
254 Orion Protocol ORN Defi ORN $0.54 -0.54% 5.07% 0.32% 18,367,427 4,713,913
255 Uquid Coin UQC Defi UQC $2.7 0% 0.08% -2.03% 27,300,584 28,456
256 ICON ICX Defi ICX $0.0249 0.81% -0.28% -12.26% 27,278,122 867,479
257 Accenture tokenized stock (xStock) ACNX Defi ACNX $126 -0.33% 1.32% -0.78% 27,259,302 46,655
258 Hyperlane HYPER Defi HYPER $0.0805 2.68% -0.53% 1.35% 27,230,744 54,001,490
259 SwftCoin SWFTC Defi SWFTC $0.0027 -0.02% 0.89% -6.75% 27,124,095 558,599
260 OPEN tokenized stock (xStock) OPENX Defi OPENX $4.2 0% 0% -6.2% 26,820,548 5
261 Bitmine Tokenised Stock (xStock) BMNRx Defi BMNRx $13.6 0% 0.56% -12.51% 26,831,298 20
262 Bedrock DAO BR Defi BR $0.18 2.96% 26.16% 26.16% 37,014,530 106,662,089
263 Folks Finance FOLKS Defi FOLKS $2.2 0.41% -10.28% 0.06% 26,718,979 2,354,336
264 Bit Digital Tokenised Stock (xStock) BTBTx Defi BTBTx $1.9 0% 0% 0% 26,845,173 0
265 Arkham ARKM Defi ARKM $0.12 -0.19% -2.49% -13.26% 26,071,863 24,177,887
266 IoTeX IOTX Defi IOTX $0.0028 0.47% -2.44% -13.06% 26,097,584 978,159
267 Reserve Dollar RSV Defi RSV $0.99 0% 0% 3.23% 28,565,916 0
268 Orbs ORBS Defi ORBS $0.0059 0.51% 0.35% -1.42% 25,593,612 1,649,625
269 Band BAND Defi BAND $0.14 0.45% -2.14% -13.04% 25,560,377 2,713,980
270 Micron Technology Tokenized bStocks MUB Defi MUB $1125 -0.05% -1.3% -1.18% 25,438,659 2,388,697
271 Renzo REZ Defi REZ $0.003 0.24% -1.98% -10.1% 25,400,189 4,480,286
272 iExec RLC RLC Defi RLC $0.29 0.78% -0.5% -13.96% 25,326,901 2,367,812
273 Proton XPR Defi XPR $0.0008 0.6% -0.68% -4.07% 16,195,671 1,967,843
274 Lorenzo Protocol BANK Defi BANK $0.0371 0.66% -1.09% -4% 25,231,055 5,505,311
275 Save SLND Defi SLND $1.1 0% 4.98% -3.53% 54,916,306 77,610
276 COTI COTI Defi COTI $0.0085 0.65% -2.34% -12.57% 24,700,176 2,456,240
277 Medtronic tokenized stock (xStock) MDTX Defi MDTX $78.2 0% 0% -2.41% 24,160,210 27
278 Reserve RSV Defi Stable RSV $1 0% -0.04% -0.12% 28,813,607 0
279 Alphabet Class A Tokenized Stock (Ondo) GOOGLon Defi GOOGLon $341 0.1% 0.3% -6.67% 23,965,845 2,938,176
280 Kyber Network Crystal v2 KNC Defi KNC $0.11 1.28% 2.14% -9.23% 23,252,472 3,874,430
281 Salesforce tokenized stock (xStock) CRMX Defi CRMX $152 0% 0% -4.39% 23,150,662 20
282 Xertra STRAX Defi STRAX $0.0105 0.21% -1.06% 12.82% 22,956,600 14,002,549
283 Bounce Token AUCTION Defi AUCTION $3.3 0.21% -2.78% -11.86% 22,876,820 6,546,031
284 iShares Silver Trust Tokenised ETF (xStock) SLVx Defi SLVx $52.6 0% -1.62% -12.21% 22,526,451 636
285 Frax (prev. FXS) FRAX Defi FRAX $0.24 0.3% -2.35% -13.02% 22,266,712 330,334
286 Bonfida FIDA Defi FIDA $0.0221 0.57% -0.79% -0.16% 21,867,612 12,374,972
287 StandX DUSD Defi DUSD $1 -0.02% -0.02% -0.02% 30,228,558 125,860
288 Tokenlon Network Token LON Defi LON $0.17 -1.04% -1.47% -8.16% 21,120,742 3,470
289 WOO WOO Defi WOO $0.011 0.01% -2.02% -14.96% 20,867,409 1,227,432
290 WINkLink WIN Defi WIN -0.3% 7.25% 20,769,488 5,693,351
291 Biconomy BICO Defi BICO $0.0206 0.4% 3.99% -66.46% 20,619,188 16,830,248
292 Lista DAO LISTA Defi LISTA $0.0463 0.04% -2.73% -19.56% 20,302,006 3,562,937
293 Rujira RUJI Defi RUJI $0.25 -0.37% 4.66% 6.68% 19,921,826 5,707
294 IQ IQ Defi IQ $0.0008 0.84% 1.6% -8.67% 19,789,603 679,964
295 ArcBlock ABT Defi ABT $0.2 0.57% -1.59% -1.16% 19,744,838 55,277
296 API3 API3 Defi API3 $0.23 -0.24% -0.95% -15.67% 19,469,259 5,615,509
297 Yei Finance CLO Defi CLO $0.15 -0.28% -26.01% -27.51% 19,465,258 12,103,817
298 StrikeX STRX Defi STRX $0.022 0% -1.8% -12.19% 19,234,827 0
299 Clearpool CPOOL Defi CPOOL $0.0195 -0.59% -0.66% -11.76% 19,043,928 1,274,483
300 Spell Token SPELL Defi SPELL $0.0001 -0.84% -3.96% -21.16% 18,620,652 2,936,897
301 RateX RTX Defi RTX $1 -0.29% -4.11% 5.92% 18,354,574 6,106,006
302 sUSD SUSD Defi Stable SUSD $0.42 13.22% 49.41% 67.65% 18,192,533 20,156
303 Turtle (turtle.xyz) TURTLE Defi TURTLE $0.17 1.27% 4.51% -27.69% 26,778,438 166,530,061
304 Flux FLUX Defi FLUX $0.0439 -0.08% -1.72% -17.42% 18,149,019 2,274,915
305 STBL STBL Defi STBL $0.0258 0.59% 8.92% 1.45% 18,042,280 3,476,644
306 Tesla Tokenized Stock (Ondo) TSLAon Defi TSLAon $379 0.07% 0.19% -5.4% 17,993,672 3,320,479
307 Liquity LQTY Defi LQTY $0.19 1.28% -0.68% -8.06% 17,874,231 3,799,807
308 Intel Tokenized Stock (Ondo) INTCon Defi INTCon $126 -0.28% -1.19% -10.43% 17,865,596 1,508,619
309 Based BASED Defi BASED $0.0758 0.94% 15.92% -17.43% 17,802,206 20,735,124
310 ChainGPT CGPT Defi CGPT $0.0184 0.38% -1.48% -8.4% 17,193,341 8,287,719
311 MCDEX Token MCB Defi MCB $4.2 -0.39% -3.42% -22.1% 7,846,775 130,517
312 Shentu CTK Defi CTK $0.11 0.32% -1.7% -12.94% 17,154,498 722,722
313 Ergo ERG Defi ERG $0.2 -0.09% -0.29% -5.77% 16,942,011 108,774
314 Velodrome Finance VELO Defi VELO $0.018 -0.29% -0.69% -11.19% 16,488,561 2,057,806
315 OpenEden EDEN Defi EDEN $0.0451 0.01% -4.06% -2.99% 16,463,271 5,257,241
316 Bifrost BFC Defi BFC $0.0117 -0.08% 0.32% 1.11% 16,162,101 605,345
317 Usual USUAL Defi USUAL $0.0087 0.24% -1.58% -15.59% 16,161,328 34,738,388
318 QANplatform QANX Defi QANX $0.009 -0.12% -3.59% -9.04% 16,147,931 105,120
319 Bitgo Tokenised Stock (xStock) BTGOx Defi BTGOx $5.1 0% 0% -15.7% 16,004,933 30
320 Chintai CHEX Defi CHEX $0.0128 1.1% -7.91% 5.67% 15,953,662 152,886
321 Ethereum Push Notification Service PUSH Defi PUSH $0.33 -0.11% 1.44% 0.08% 8,926,685 1,002,743
322 Cetus Protocol CETUS Defi CETUS $0.0167 -0.24% -1.3% -10.02% 15,825,689 2,358,189
323 Infinex INX Defi INX $0.0079 -0.08% -6.19% -1.6% 15,775,107 2,832,215
324 Carbon SWTH Defi SWTH $0.0059 0.88% 0.56% -15.12% 9,416,748 33,093
325 NYM NYM Defi NYM $0.0179 -0.09% 0.7% -0.14% 14,993,209 890,872
326 Superform UP Defi UP $0.0767 1.36% 13.06% 25.57% 14,712,994 11,200,917
327 Celer Network CELR Defi CELR $0.0019 0.17% -2.06% -11.08% 14,595,342 1,321,164
328 DeFi Yield Protocol DYP Defi DYP $0.28 -0.36% 10.48% 55.11% 6,607,309 1,978,373
329 SynFutures F Defi F $0.0034 0.89% -0.54% -12.15% 14,528,263 3,900,776
330 Fulcrom Finance FUL Defi FUL $0.0009 0.02% -0.37% -7.32% 14,218,876 636
331 EVAA Protocol EVAA Defi EVAA $0.79 -0.81% -11.29% -2.21% 14,192,963 4,747,673
332 Hermez Network HEZ Defi HEZ $3 0% -0.04% -2.66% 14,059,468 0
333 Heima HEI Defi HEI $0.14 1.56% 1.73% 36.43% 13,766,173 38,420,730
334 SanDisk Tokenized bStocks SNDKB Defi SNDKB $2093 0.12% -0.68% -6.66% 13,733,860 1,955,215
335 Humidifi WET Defi WET $0.0597 0.25% -0.96% -6.02% 13,720,613 7,183,660
336 Solend SLND Defi SLND $0.13 0.01% -0.2% -3.52% 13,491,024 0
337 Ponke PONKE Defi PONKE $0.0238 -0.23% -2.17% -7.35% 13,221,987 1,043,834
338 M E S S I E R M87 Defi M87 $0 -1.23% -2.19% -19.7% 24,332,312 856,464
339 JOE JOE Defi JOE $0.0286 0.19% -3.15% -11.19% 13,073,713 4,780,972
340 SaucerSwap SAUCE Defi SAUCE $0.0143 -0.42% -0.55% -10.91% 13,011,191 39,804
341 DIAM DIAM Defi DIAM $0.0063 -0.03% -0.17% -0.41% 12,653,235 237,055
342 Akropolis AKRO Defi AKRO $0.0043 0.29% 3.26% -0.22% 19,092,208 4,594,010
343 Coin98 C98 Defi C98 $0.0125 0.17% -1.49% -14.9% 12,533,632 8,012,902
344 MicroStrategy Tokenized Stock (Ondo) MSTRon Defi MSTRon $84.5 0.01% 2% -28.66% 12,533,959 1,843,403
345 rhino.fi DVF Defi DVF $0.6 0% 0% 0.02% 14,558,463 0
346 Avail AVAIL Defi AVAIL $0.0032 0.38% -1.14% -6.29% 12,469,718 411,108
347 DIA DIA Defi DIA $0.1 0.15% -2.37% -15.97% 12,410,178 1,819,436
348 Firo FIRO Defi FIRO $0.65 -0.49% 0.34% -8.21% 12,239,035 283,431
349 Caldera ERA Defi ERA $0.0823 0.83% -1.17% -10.96% 12,222,807 4,334,798
350 iShares Core S&P Total US Stock Market Tokenized ETF (Ondo) ITOTon Defi ITOTon $162 0.03% -0.01% -1.57% 12,215,609 1,259,792
351 PumpBTC PUMP Defi PUMP $0.0519 -2.97% -34.03% -34.03% 14,790,008 13,402,987
352 Gains Network GNS Defi GNS $0.52 0.21% -0.35% -11.94% 12,084,979 828,347
353 Katana KAT Defi KAT $0.0051 0.8% 1.5% -8.58% 12,015,344 8,024,066
354 Aergo AERGO Defi AERGO $0.0244 1.91% -1.82% -22.55% 11,966,071 1,079,120
355 NEOPIN NPT Defi NPT $0.0794 0.02% -0.84% -8.21% 17,245,493 2,852,699
356 ARPA ARPA Defi ARPA $0.0078 0.38% -2.91% -12.87% 11,915,794 4,694,527
357 Artificial Liquid Intelligence ALI Defi ALI $0.0013 1.12% 3.07% -6.96% 11,722,983 67,177
358 SpaceX tokenized stock (Backpack) SPCX Defi SPCX $154 0.04% 0.25% -14.93% 11,643,999 404,036
359 RollX ROLL Defi ROLL $0.0749 -0.11% -2.31% -8.02% 11,614,873 235,527
360 SpaceX Tokenized Stock (Ondo) SPCXon Defi SPCXon $154 -0.01% 0.18% -16.35% 11,527,891 1,880,735
361 BEPRO Network BEPRO Defi BEPRO $0.0009 -0.41% -6.37% -3.18% 8,521,620 350,691
362 Microsoft Tokenized Stock (Ondo) MSFTon Defi MSFTon $374 0.02% -0.09% -1.72% 11,448,871 1,260,652
363 MyNeighborAlice ALICE Defi ALICE $0.11 0.27% -3.86% -40.37% 11,396,034 6,322,345
364 KernelDAO KERNEL Defi KERNEL $0.0397 -1.38% 0.6% -19.92% 11,357,191 6,708,578
365 SigmaDotMoney SIGMA Defi SIGMA $0.0748 -0.87% 2.79% -6.36% 10,852,849 4,084,884
366 Portal PORTAL Defi PORTAL $0.0128 -0.1% -18.59% -14.83% 11,175,473 55,650,824
367 AdEx ADX Defi ADX $0.0751 -0.46% 2.56% 8.49% 11,102,973 3,659,559
368 Taiwan Semiconductor Manufacturing Tokenized Stock (Ondo) TSMon Defi TSMon $434 -0.13% -0.21% -5.62% 10,918,948 1,718,129
369 HeyElsa ELSA Defi ELSA $0.0426 -0.11% 0.51% -2.39% 10,885,756 3,785,577
370 Venom VENOM Defi VENOM $0.011 0.38% -1.73% -7.95% 10,837,142 76,568
371 BOB (Build on Bitcoin) BOB Defi BOB $0.0049 -0.21% -3.17% -9.69% 10,790,611 2,254,916
372 YELLOW YELLOW Defi YELLOW $0.055 0.73% 0.74% -8.35% 10,670,080 734,951
373 Decimal DEL Defi DEL $0.001 -0.03% -1.54% -3.55% 10,642,784 238,701
374 Circle Internet Group Tokenized bStocks CRCLB Defi CRCLB $73.8 -0.06% 0.86% -8.43% 10,449,819 964,377
375 StakeStone STO Defi STO $0.046 -0.35% -6.02% -2.59% 10,375,582 8,272,805
376 Dolomite DOLO Defi DOLO $0.0231 0.68% -1.93% -18.77% 10,218,558 2,957,664
377 PolySwarm NCT Defi NCT $0.0054 0.33% -2.24% -7.11% 10,108,720 134,222
378 Bella Protocol BEL Defi BEL $0.13 -0.37% -35.6% -18.08% 10,033,983 52,331,833
379 Abelian ABEL Defi ABEL $0.0846 -0.05% 3.3% -9.39% 10,011,935 22,735
380 Origin Protocol OGN Defi OGN $0.0149 0.22% -1.46% -14.09% 10,006,087 1,063,862
381 AMD Tokenized Stock (Ondo) AMDon Defi AMDon $516 -0.32% -0.28% -4.3% 9,834,775 1,417,050
382 BoringDAO BOR Defi BOR $24.1 0% 0% 0.3% 3,461,085 0
383 APX APX Defi APX $0.22 -0.2% -0.56% -1.08% 9,666,583 601
384 Simon's Cat CAT Defi CAT $0 0.57% -2.26% -11.41% 9,660,972 2,003,276
385 SanDisk Tokenized Stock (Ondo) SNDKon Defi SNDKon $2091 0.01% -1.27% -4.96% 9,531,797 2,158,476
386 Space and Time SXT Defi SXT $0.0068 -0.01% -4.35% -15.13% 9,468,832 40,555,259
387 Drift DRIFT Defi DRIFT $0.0152 -0.98% -2.33% -12.63% 9,320,287 3,349,248
388 Arm Holdings plc Tokenized Stock (Ondo) ARMon Defi ARMon $332 -0.16% 0.1% -22.87% 9,285,708 1,175,342
389 saffron.finance SFI Defi SFI $100 0.04% -0.52% -18.07% 9,180,345 16,154
390 Ellipsis EPS Defi EPS $0.0125 0% -1.41% -4.96% 9,064,740 0
391 vEmpire DDAO VEMP Defi VEMP $0.0195 0.96% 4.81% 9.41% 3,392,366 1,987,730
392 YieldBasis YB Defi YB $0.0681 0.68% -2.57% -19.58% 8,839,336 3,224,352
393 Wilder World WILD Defi WILD $0.0173 0.33% 0.15% -15.84% 8,649,573 160,506
394 Resolv RESOLV Defi RESOLV $0.0204 -1.72% -0.91% 8.09% 8,655,264 16,423,829
395 Maverick Protocol MAV Defi MAV $0.0093 0.41% -3.02% -14.06% 8,599,490 755,845
396 Aspecta ASP Defi ASP $0.0249 0.06% -1.46% -3.69% 8,569,985 1,436,662
397 Augur REP Defi REP $0.77 0% -1.99% 1.18% 8,444,753 100
398 Marlin POND Defi POND $0.001 1.98% -9.51% -36.49% 8,416,269 4,077,511
399 Stader SD Defi SD $0.12 0.5% -0.97% -10.69% 8,388,281 839,636
400 QuickSwap [Old] QUICK Defi QUICK $9 -0.49% 1.23% -4.18% 8,301,342 57,894
401 Vultisig VULT Defi VULT $0.13 0% -4.29% -8.67% 8,296,317 6,593
402 Hegic HEGIC Defi HEGIC $0.0118 0.01% 0.41% -9.19% 8,286,262 8
403 SpaceX tokenized stock (xStock) SPCXx Defi SPCXx $154 0.14% 0.51% -14.86% 8,211,783 1,809,441
404 heyAura ADX Defi ADX $0.0546 0% -3.35% -12.76% 8,073,806 3,233,366
405 Solomon SOLO Defi SOLO $0.62 0% -0.92% -1.27% 8,028,571 0
406 Apple Tokenized Stock (Ondo) AAPLon Defi AAPLon $281 -0.11% -0.25% -5.18% 7,874,769 1,695,589
407 BENQI QI Defi QI $0.0011 0.65% -8.01% -15.89% 7,825,298 2,666,396
408 AntiMatter Governance Token MATTER Defi MATTER $0.13 -1.01% -1.69% 11.15% 4,181,686 396,702
409 Nebius Group Tokenized Stock (Ondo) NBISon Defi NBISon $240 -0.37% 0.02% -15.86% 7,707,061 2,305,853
410 Kalmar KALM Defi KALM $0.62 0.46% -8.21% -30.71% 3,507,467 38,131
411 THENA THE Defi THE $0.0563 0.36% -1.72% -15.04% 7,506,272 2,987,888
412 Origin Dollar OUSD Defi Stable OUSD $1 0.02% 0.03% 0% 7,397,988 130,453
413 SmarDex SDEX Defi SDEX $0.0007 0% -0.27% -1.79% 7,340,311 236,163
414 SpaceX (Backpack) SPCX Defi SPCX $165 -0.51% -0.43% -0.43% 7,563,918 8,202,026
415 MAP Protocol MAPO Defi MAPO $0.0012 0.11% -0.69% -24.66% 7,230,613 757,660
416 Hashflow HFT Defi HFT $0.0085 1.03% -1.67% -25.71% 7,148,760 3,714,812
417 Inverse Finance INV Defi INV $9.9 0.34% -0.02% -5.16% 7,133,422 6,361
418 MUX Protocol MCB Defi MCB $1.9 0% -1.11% -9.12% 7,125,316 0
419 RAMP RAMP Defi RAMP $0.0149 0% -3.88% -8.73% 7,109,490 0
420 Haedal Protocol HAEDAL Defi HAEDAL $0.016 0.89% 0.57% -13.03% 6,807,469 2,371,844
421 Coinbase Tokenized Stock (Ondo) COINon Defi COINon $150 0.13% 0.57% -10.07% 6,757,470 1,474,114
422 Choise.com CHO Defi CHO $0.0882 3.45% 10.51% 5.41% 9,662,147 2,536,526
423 Xend Finance XEND Defi XEND $0.0525 0.3% 3.65% 4.43% 6,772,939 76,480
424 Amazon Tokenized Stock (Ondo) AMZNon Defi AMZNon $233 0.13% 0.4% -4.2% 6,616,669 1,512,515
425 Alephium ALPH Defi ALPH $0.0492 1.46% -4.08% -7.11% 6,600,778 227,048
426 Treehouse TREE Defi TREE $0.0418 -0.3% -1.37% -10.98% 6,518,884 4,669,937
427 Forj(Bondly) BONDLY Defi BONDLY $0.0032 -0.59% 3.29% 20.1% 3,164,719 210,052
428 Loom Network LOOM Defi LOOM $0.0052 0% 0% 0% 6,493,807 0
429 AntiMatter Token MATTER Defi MATTER $0.19 -2.77% -24.68% -17.55% 6,087,941 591,999
430 Peercoin PPC Defi PPC $0.21 0.02% 0.16% -5.58% 6,478,710 22,476
431 xMoney UTK Defi UTK $0.0098 0.45% 2.55% -3.06% 6,900,294 784,565
432 Coreum COREUM Defi COREUM $0.0165 -0.48% 5.03% 51.38% 6,349,277 66
433 ULTILAND ARTX Defi ARTX $0.1 0% 0.64% -3.74% 6,325,402 711,772
434 Anthropic tokenized stock (PreStocks) ANTHROPIC Defi ANTHROPIC $661 -3.44% -6.3% -10.75% 6,311,653 6,345
435 dYdX (ethDYDX) ETHDYDX Defi ETHDYDX $0.15 0.91% -6.31% 26.88% 6,301,654 4,174,594
436 OMG Network OMG Defi OMG $0.0449 1% -0.16% -6.08% 6,291,338 170,026
437 Balancer BAL Defi BAL $0.0897 -0.06% -1.63% -8.7% 6,257,619 148,036
438 Meta Platforms Tokenized Stock (Ondo) METAon Defi METAon $551 -0.18% -0.1% -4.19% 6,245,863 1,579,745
439 Tradoor TRADOOR Defi TRADOOR $0.43 -0.32% 9.07% -0.29% 6,241,245 4,736,006
440 Oracle Tokenized Stock (Ondo) ORCLon Defi ORCLon $151 -0.09% 0.64% -18.96% 6,214,254 1,055,638
441 Broadcom Tokenized Stock (Ondo) AVGOon Defi AVGOon $368 0.08% -0.07% -10.42% 6,163,750 2,356,618
442 DAO Maker DAO Defi DAO $0.0294 0.14% 1.31% -6.01% 6,161,147 728,739
443 Badger DAO BADGER Defi BADGER $0.32 0.79% 0.96% -7.13% 6,187,303 603,601
444 Polkastarter POLS Defi POLS $0.0613 1.28% -1.12% -6.19% 6,085,079 85,155
445 Soil SOIL Defi SOIL $0.0861 -0.19% -4.82% 28.94% 5,997,881 133,313
446 Hydranet HDN Defi HDN $0.0319 -0.01% -1.23% -10.48% 5,997,587 114,052
447 Maple MPL Defi MPL $1.7 0% -87.43% -87.47% 7,555,655 122
448 NAVI Protocol NAVX Defi NAVX $0.0071 -0.15% -0.57% 4.9% 5,779,426 269,488
449 Alchemix ALCX Defi ALCX $2.3 0.56% -12.16% -37.83% 5,727,090 1,605,879
450 Bluefin BLUE Defi BLUE $0.0108 -0.18% -2.39% 0.5% 5,699,399 1,726,331
451 NVIDIA Tokenized bStocks NVDAB Defi NVDAB $193 -0.08% 0.21% -7.7% 5,604,642 785,216
452 Utrust UTK Defi UTK $0.0079 0% 0% -0.04% 5,588,827 5,101,460
453 PIVX PIVX Defi PIVX $0.0532 -2.1% 56.69% 16.15% 5,551,474 16,809,408
454 iShares Russell 2000 Value Tokenized ETF (Ondo) IWNon Defi IWNon $224 0.2% 0.47% 2.52% 5,533,889 730,480
455 Tadpole Finance TAD Defi TAD $1.8 -0.18% -1.13% -27.44% 1,828,717 0
456 Polyhedra Network ZKJ Defi ZKJ $0.0072 0.07% -0.05% -12.39% 5,480,803 1,380,823
457 Eli Lilly Tokenized Stock (Ondo) LLYon Defi LLYon $1208 0.31% -0.23% 9.9% 5,363,281 1,541,462
458 SWEAT SWEAT Defi SWEAT $0.0006 1.1% -1.34% -3.65% 5,236,600 974,174
459 Turtle TURTLE Defi TURTLE $0.0338 0.97% -1.42% -6.89% 5,225,127 1,513,902
460 abrdn Physical Palladium Tokenised ETF (xStock) PALLx Defi PALLx $25.8 0% 0% 0% 5,602,487 0
461 Centric Swap CNS Defi CNS $0.0001 1.19% -40.46% 26373.24% 5,458,243 134,077
462 Pangolin PNG Defi PNG $0.0217 -0.04% 1.29% 2.18% 5,101,780 434,755
463 Partisia Blockchain MPC Defi MPC $0.0108 0.01% -1.22% 4.44% 5,040,133 1,414
464 Epic Cash EPIC Defi EPIC $0.34 0.76% -13.4% 12.84% 5,859,521 31,410
465 Intel Tokenized bStocks INTCB Defi INTCB $128 0% 0.18% -1.68% 5,031,931 894,391
466 WhiteCoin XWC Defi XWC $0.0064 -0.02% -0.62% -18.77% 4,902,541 688,731
467 Nash NEX Defi NEX $0.11 0% -6.61% -18.48% 4,889,263 0
468 inSure DeFi SURE Defi SURE $0.0002 0% 0.71% -8.65% 4,861,011 0
469 Robinhood Markets Tokenized Stock (Ondo) HOODon Defi HOODon $98.2 -0.36% 0.15% -8.73% 4,835,697 1,748,423
470 Games for a Living GFAL Defi GFAL $0.0012 0.01% 1.85% -9.85% 4,768,090 6,544
471 Scallop SCLP Defi SCLP $0.14 0% 0% 1.25% 8,838,787 0
472 Minswap MIN Defi MIN $0.0027 0.02% -3.35% -9.06% 4,626,732 62,828
473 RHEA Finance RHEA Defi RHEA $0.0118 -0.14% 0.65% -15.89% 4,617,882 310,874
474 Neon EVM NEON Defi NEON $0.0188 0.03% 1.43% -1.79% 4,502,456 472,466
475 NEM XEM Defi XEM $0.0005 -0.26% -0.82% -6.06% 4,478,578 39,264
476 SpaceX tokenized stock (PreStocks) SPACEX Defi SPACEX $510 0% -4.53% -12.79% 4,461,982 0
477 TrustSwap SWAP Defi SWAP $0.0441 0.7% 0.55% -2.95% 4,406,716 214,827
478 Mitosis MITO Defi MITO $0.024 0.24% -2.62% -1.12% 4,343,128 5,649,225
479 Dypius V2 DYP Defi DYP $0.0366 -8% 21.26% 25.41% 3,105,695 932,420
480 PumpBTC (Governance token) PUMP Defi PUMP $0.0086 0.92% -3.51% -10.73% 4,311,300 2,621,858
481 MESSIER M87 Defi M87 $0 0.02% 0.1% -17.58% 4,303,386 126,690
482 Nibiru Chain NIBI Defi NIBI $0.01 0.07% -2.9% 7.51% 7,841,223 499,852
483 Oxen OXEN Defi OXEN $0.099 0% 0% 4.93% 6,766,845 0
484 Oraichain ORAI Defi ORAI $0.31 0.01% 0.26% 8.13% 4,288,925 129,342
485 Vesper VSP Defi VSP $0 0% 0% -0.7% 0 0
486 Qualcomm Tokenized Stock (Ondo) QCOMon Defi QCOMon $192 -0.25% 0.35% -15.06% 4,217,819 1,186,184
487 ASML Holding NV Tokenized Stock (Ondo) ASMLon Defi ASMLon $1914 -0.15% 6.43% -1.37% 4,211,709 2,681,894
488 CateCoin CATE Defi CATE $0 0% -5.21% -9.37% 4,135,889 823
489 LeverUp LV Defi LV $0.0456 0.1% -3.36% -5.08% 4,106,143 9,452
490 Nomina NOM Defi NOM $0.0014 -0.22% -2.27% -13.68% 4,027,281 4,608,598
491 Enzyme MLN Defi MLN $1.2 -0.3% -2.58% -14.32% 4,014,143 1,937,472
492 Bitune Token TUNE Defi TUNE $0.0879 1.98% -56.79% -56.79% 2,751,533 34,841
493 BitMine Immersion Technologies Tokenized Stock (Ondo) BMNRon Defi BMNRon $13.6 0% 0.13% -16.72% 3,998,536 985,766
494 GamerCoin GHX Defi GHX $0.0061 0.03% -2.09% -10.1% 3,958,234 237,119
495 Suilend SEND Defi SEND $0.0554 0.05% 11.11% 11.93% 3,946,392 92,439
496 VestChain VEST Defi VEST $0.001 0% 0% 0% 3,877,783 0
497 Coca-Cola Tokenized Stock (Ondo) KOon Defi KOon $83.7 -0.02% -0.06% 3.55% 3,827,038 1,056,205
498 Lockheed Tokenized Stock (Ondo) LMTon Defi LMTon $518 0.17% 0.07% -0.58% 3,816,150 1,410,672
499 Rainbow RNBW Defi RNBW $0.0179 -0.67% 2.58% 19.76% 3,765,423 945,005
500 Superp (Formerly Vanilla Finance) SUP Defi SUP $0.0394 0.93% 1.24% -4.59% 6,890,461 14,018,486
501 Swell Network SWELL Defi SWELL $0.0007 0.59% -2.38% -7.03% 3,680,036 985,464
502 Bluzelle BLZ Defi BLZ $0.0078 -0.15% 0.39% -1.21% 3,673,284 55,214
503 Rayls RLS Defi RLS $0.0024 -1.12% -1.73% -1.03% 3,632,105 1,351,092
504 Epic Private Internet Cash EPIC Defi EPIC $0.21 -0.01% 7.71% 15.76% 3,625,337 3,706
505 Strategy Stretch Preferred Tokenized Stock (Ondo) STRCon Defi STRCon $75.9 0.01% -0.24% -15.49% 3,561,814 593,418
506 Fei USD FEI Defi FEI $1 0% -0.12% -0.01% 3,557,100 0
507 Tokemak TOKE Defi TOKE $0.0394 2.7% 17.54% -6.06% 3,545,079 2,108
508 Unisocks SOCKS Defi SOCKS $15021 0% 0% 0% 4,536,294 0
509 Suku SUKU Defi SUKU $0.0053 -0.83% -1.74% -2.74% 3,447,718 15,458
510 Harvest Finance FARM Defi FARM $5.1 0.12% -5.19% -13.58% 3,430,086 111,429
511 IBM Tokenized Stock (Ondo) IBMon Defi IBMon $276 -0.19% 0.59% 9.45% 3,425,972 1,996,391
512 OctaSpace OCTA Defi OCTA $0.0856 -0.09% 0.33% -1.51% 3,422,869 136,796
513 Highstreet HIGH Defi HIGH $0.034 0.02% -2.78% -14.78% 3,314,513 19,721,219
514 PinLink PIN Defi PIN 8.23% 0.81% 3,270,824 227,694
515 Ren REN Defi REN $0.0032 7.45% 3.37% 5.7% 3,195,367 12,554
516 Cryptex Finance CTX Defi CTX $0.34 -0.19% -0.08% 10.04% 3,155,992 835,787
517 Hyperion RION Defi RION $0.16 -0.01% -1.31% -5.27% 3,132,439 194,713
518 Impossible Finance Launchpad IDIA Defi IDIA $0.0046 0% -0.28% -12.05% 3,126,137 0
519 NFPrompt NFP Defi NFP $0.0051 0.48% -12.36% -34.58% 3,059,626 25,141,406
520 Buying.com BUY Defi BUY $0.0091 -0.11% 0.55% 5.65% 3,021,449 13,712
521 Tectum TET Defi TET $0.3 -0.15% -3.3% -15.83% 3,017,634 77,528
522 Pfizer Tokenized Stock (Ondo) PFEon Defi PFEon $25.2 0.06% 0.07% -4.45% 2,996,664 1,377,389
523 Flamingo FLM Defi FLM $0.0053 0% 0% 558.14% 2,992,050 0
524 Shapeshift FOX Token FOX Defi FOX $0.0039 -1.41% -0.79% -11.54% 2,980,363 22,490
525 SP500 tokenized stock (xStock) SPYX Defi SPYX $653 4.34% 5.55% 5.55% 3,915,227 1,979,393
526 Beefy BIFI Defi BIFI $37.1 -0.14% 9.65% 8.82% 2,967,641 4,896
527 Infrared IR Defi IR $0.0144 0.13% -2.58% -3.66% 2,948,365 633,894
528 yAxis YAXIS Defi YAXIS $3.5 0% 0% 0% 3,290,294 0
529 Electra Protocol XEP Defi XEP $0.0002 -0.08% -0.9% -2.34% 2,945,844 115,387
530 Cisco Systems Tokenized Stock (Ondo) CSCOon Defi CSCOon $116 0.05% 0.28% -4.23% 2,931,783 741,868
531 abrdn Physical Platinum Tokenised ETF (xStock) PPLTx Defi PPLTx $18.8 0% 0% 0% 3,209,606 0
532 BitShares BTS Defi BTS $0.001 0.03% 0.17% -3.43% 2,851,039 62,028
533 Forest Protocol FOREST Defi FOREST $0.0248 0.47% 1.19% -6.27% 2,802,071 240,658
534 Alibaba Tokenized Stock (Ondo) BABAon Defi BABAon $95 0% 0.12% -11.13% 2,763,092 1,247,900
535 Procter & Gamble Tokenized Stock (Ondo) PGon Defi PGon $152 -0.02% -0.03% -0.88% 2,747,401 590,056
536 JPMorgan Chase Tokenized Stock (Ondo) JPMon Defi JPMon $332 -0.02% -0.05% 0.99% 2,703,292 1,082,430
537 AST SpaceMobile Tokenized Stock (Ondo) ASTSon Defi ASTSon $72.1 -0.21% 1.41% -9.28% 2,695,984 770,110
538 League of Traders LOT Defi LOT $0.0062 0.03% -1.52% -5.31% 2,662,632 183,107
539 Novo Nordisk Tokenized Stock (Ondo) NVOon Defi NVOon $48.8 0.03% 0.19% 11.01% 2,630,759 1,322,274
540 Neutrino Index XTN Defi XTN $0.0489 -1.22% 3.83% -6.64% 2,539,433 0
541 Odos ODOS Defi ODOS $0.0007 1.29% 1.29% -12.18% 2,525,504 268,617
542 FEED EVERY GORILLA FEG Defi FEG $0 -0.92% -1.57% -5.82% 2,505,749 339,104
543 Palantir Technologies Tokenized Stock (Ondo) PLTRon Defi PLTRon $113 -0.02% 0.38% -12.4% 2,493,844 1,313,624
544 dHedge DAO DHT Defi DHT $0.0551 -0.03% 5.95% 5.54% 2,998,678 10
545 Nexa NEXA Defi NEXA $0 -0.62% -0.71% -10.14% 2,455,358 15,829
546 Super Micro Computer Tokenized Stock (Ondo) SMCIon Defi SMCIon $30.6 -0.01% 0.08% 1.08% 2,451,138 1,163,823
547 Chevron Tokenized Stock (Ondo) CVXon Defi CVXon $175 0.04% 0.14% -1.23% 2,440,243 1,798,519
548 Cult DAO CULT Defi CULT $0 0% 0.84% -11.92% 2,418,592 0
549 TrueFi TRU Defi TRU $0.0019 0.66% 139.59% 4.18% 2,412,930 434,361
550 Vai VAI Defi VAI $1 0% 0% -0.03% 2,393,481 6,782
551 KardiaChain KAI Defi KAI $0.0009 0.45% -0.95% -7.25% 4,250,332 9,384
552 Numbers Protocol NUM Defi NUM $0.0026 1.62% 0.72% -14.35% 2,371,599 101,839
553 Coinweb CWEB Defi CWEB $0.001 0.11% -0.58% -3.48% 2,371,610 77,195
554 Walmart Tokenized Stock (Ondo) WMTon Defi WMTon $116 0.26% 0.01% -0.69% 2,343,448 1,383,972
555 Cook Finance COOK Defi COOK $0.0027 0% 0.04% 0.04% 2,336,019 22,510
556 TokenFi TOKEN Defi TOKEN $0.0023 -0.34% -1.61% -8.45% 2,315,684 7,053,625
557 QuantumCoin Q Defi Q $0 0% 0% -0.69% 2,300,857 69
558 tao.bot TAOBOT Defi TAOBOT $0.0298 0% 2% -19.01% 2,286,623 0
559 PepsiCo Tokenized Stock (Ondo) PEPon Defi PEPon $145 -0.04% 0.02% -0.33% 2,243,808 848,749
560 Zeta ZEX Defi ZEX $0.0118 0.14% 2.69% 2.62% 2,212,511 89,126
561 Palo Alto Networks Tokenized Stock (Ondo) PANWon Defi PANWon $302 0.12% 0.12% 5.62% 2,188,577 824,337
562 Starbucks Tokenized Stock (Ondo) SBUXon Defi SBUXon $106 0% 0.03% 3.65% 2,086,567 788,806
563 PieDAO DOUGH v2 DOUGH Defi DOUGH $0.0302 0% 0% 0.39% 446,589 0
564 Stake DAO SDT Defi SDT $0.0873 0% 1.81% -10.01% 2,085,658 0
565 Theoriq THQ Defi THQ $0.0134 -0.15% -0.53% -1.77% 2,067,935 1,281,845
566 Volt Inu VOLT Defi VOLT $0 -0.48% -0.47% -7.72% 2,024,782 18,902
567 ALTAVA TAVA Defi TAVA $0.0029 0.02% 4% -2.04% 2,019,251 1,789,885
568 Particl PART Defi PART $0.13 0% -1.75% 28.79% 2,008,923 56
569 Tarot TAROT Defi TAROT $0.0295 -0.12% -0.17% -7.9% 1,999,135 1,012
570 Æternity AE Defi AE $0.0052 0.96% -5.67% -7.83% 1,985,753 595
571 Trias Token (New) TRIAS Defi TRIAS $0.4 -0.01% -5.98% -9.88% 1,985,470 72,105
572 9D NFT COGI Defi COGI $0.0211 -0.23% 0.75% -38.53% 562,558 14,105
573 Coherent Tokenized Stock (Ondo) COHRon Defi COHRon $379 0.16% 0.19% -3.08% 1,976,956 1,553,332
574 Petrobras Tokenized Stock (Ondo) PBRon Defi PBRon $16.8 0% 0.39% -0.96% 1,968,371 1,171,371
575 CrossFi XFI Defi XFI $0.0278 0.02% 0.74% 0.22% 1,953,167 107,978
576 Axiome AXM Defi AXM $0.002 0.06% 0.59% 1.89% 1,943,072 8,219
577 Reservoir DAM Defi DAM $0.0075 0.93% 0.97% -17.51% 1,875,066 151,229
578 IDEX IDEX Defi IDEX $0.0019 0% -1.92% 38.54% 1,864,795 233,031
579 XSwap XSWAP Defi XSWAP $0.0062 0% 0.96% -3.1% 1,860,620 5,436
580 Zeus Network ZEUS Defi ZEUS $0.0019 -1.42% 0.54% -4.2% 1,812,938 1,385,432
581 LayerX LX Defi LX $0.0002 0% -8.69% -16.62% 1,805,624 0
582 Kin KIN Defi KIN $0 0.61% 0.7% -8.79% 1,806,777 53,124
583 Tesla Tokenized bStocks TSLAB Defi TSLAB $379 0.07% 0.15% -5.46% 1,805,552 813,393
584 Toyota Tokenized Stock (Ondo) TMon Defi TMon $173 -0.11% -0.1% -1.83% 1,784,436 94,482
585 Equinix Tokenized Stock (Ondo) EQIXon Defi EQIXon $1095 0.53% 0.5% -1.4% 1,762,210 703,847
586 KYVE Network KYVE Defi KYVE $0.0015 -0.01% -5.49% 46.76% 1,761,589 17,895
587 Linde plc Tokenized Stock (Ondo) LINon Defi LINon $525 -0.46% -0.46% 0.73% 1,759,927 960,623
588 unFederalReserve eRSDL Defi eRSDL $0.0019 -0.02% -0.11% 7.27% 820,784 1,027
589 General Electric Tokenized Stock (Ondo) GEon Defi GEon $369 -0.28% -0.12% 3.23% 1,741,624 1,051,792
590 YF Link YFL Defi YFL 0% 0% 299,706 0
591 Unitrade TRADE Defi TRADE $0.0131 0% 0% -0.04% 257,647 0
592 Serum SRM Defi SRM $0.0065 -0.87% 6.19% 6.74% 1,711,776 18,805
593 OpenAI tokenized stock (PreStocks) OPENAI Defi OPENAI $846 -0.01% -3.89% -10.6% 1,693,648 1,180
594 iMe Lab LIME Defi LIME $0.0022 -0.05% -0.64% -2.92% 1,685,584 116,842
595 mStable Governance Token: Meta (MTA) MTA Defi MTA $0.0303 0% 1.44% 0.99% 1,679,230 3
596 ZClassic ZCL Defi ZCL $0.18 0.27% 0.05% 4.12% 1,673,754 0
597 VOOI VOOI Defi VOOI $0.0052 0.06% 2.73% 2.27% 1,638,319 562,051
598 HyperGPT HGPT Defi HGPT $0.0017 0.18% -4.3% -17.12% 1,606,865 333,813
599 Kwenta KWENTA Defi KWENTA $3.7 1.14% 11.11% -12.8% 1,586,476 54
600 Carbon Protocol SWTH Defi SWTH $0.0012 0% 0% 0% 1,832,927 0
601 Anduril tokenized stock (PreStocks) ANDURIL Defi ANDURIL $110 1.08% 6.11% -1.49% 1,576,465 1,764
602 Vexanium VEX Defi VEX $0.0021 0% -0.32% -0.54% 1,572,118 66,583
603 Mayflower AI MAY Defi MAY $0.0036 0.45% -0.25% -10.17% 1,572,015 5,555
604 Utya Black UTYAB Defi UTYAB $0.0013 17.27% -16.77% 38.05% 1,301,667 26,686
605 Polytrade TRADE Defi TRADE $0.0378 -0.24% -5.08% -2.71% 1,559,288 428,277
606 Wownero WOW Defi WOW $0.0373 0% 0% 3.46% 3,240,111 0
607 Scallop SCA Defi SCA $0.0095 -0.2% -1.6% -19.69% 1,532,659 543,484
608 ServiceNow Tokenized Stock (Ondo) NOWon Defi NOWon $487 0.06% -0.87% 2.86% 1,516,383 825,265
609 Devve DEVVE Defi DEVVE $0.0154 0.03% -16.27% 19.14% 1,481,033 60,785
610 Crypterium CRPT Defi CRPT $0.0156 0% 0% 0% 1,474,625 0
611 EOSDT EOSDT Defi Stable EOSDT $0.47 0% 0% -0.86% 1,241,870 0
612 Crypton CRP Defi CRP $0.14 0.87% 0.36% -0.24% 1,474,059 184,234
613 XELIS XEL Defi XEL $0.27 0% -8.21% -12.25% 1,472,045 9,184
614 Nibiru NIBI Defi NIBI $0.0014 0.03% -1% -10.67% 1,455,455 523,346
615 UnitedHealth Tokenized Stock (Ondo) UNHon Defi UNHon $432 -0.21% -0.32% 5.73% 1,446,849 1,241,732
616 Cere Network CERE Defi CERE $0.0002 -0.13% 1.3% 1.04% 1,441,203 17,454
617 COVER Protocol COVER Defi COVER $3.1 0% 0% -52.57% 241,525 0
618 LeverFi LEVER Defi LEVER $0 0% 330.53% -7.6% 1,569,065 0
619 Snowflake Tokenized Stock (Ondo) SNOWon Defi SNOWon $247 0.24% 0.14% 6.95% 1,436,143 1,159,043
620 Ribbon Finance RBN Defi RBN $0.0175 0% 1.72% -9.1% 1,434,938 0
621 NFTX NFTX Defi NFTX $19.5 0% 0% 0% 2,382,181 0
622 Darwinia Network RING Defi RING $0.0011 -0.02% 1.25% -5.09% 1,870,172 36,595
623 Minter Network BIP Defi BIP $0.0002 0% 0% 2.96% 1,411,180 0
624 MIDAS MDS Defi MDS $0.99 0% 0% 0% 1,094,233 0
625 Openverse Network BTG Defi BTG $0.73 -0.16% -6.56% -14.15% 1,392,584 147,325
626 StaFi FIS Defi FIS $0.0098 -0.72% 0.2% -5.31% 1,385,184 24,708
627 Hathor HTR Defi HTR $0.0027 -0.27% -1.24% -2.29% 1,380,810 63,244
628 Creditlink CDL Defi CDL -4.6% 10.57% 1,378,839 107,163
629 KaiChain KAI Defi KAI $0.0003 -0.35% -5.88% -8.02% 1,373,140 4,535
630 Nike Tokenized Stock (Ondo) NKEon Defi NKEon $41.4 -0.37% -0.45% -9.62% 1,359,499 965,707
631 RichQUACK.com QUACK Defi QUACK $0 -0.03% -0.34% -1.5% 1,357,113 306
632 Standard Protocol STND Defi STND $0.0306 0.42% -9.39% -29.86% 410,380 317,556
633 Costco Tokenized Stock (Ondo) COSTon Defi COSTon $1057 4.2% 10.98% 10.32% 1,342,949 4,900,020
634 Eclipse ES Defi ES $0.0101 -1.58% -0.33% -43.04% 1,339,054 2,438,930
635 Boeing Tokenized Stock (Ondo) BAon Defi BAon $218 0.41% 0.03% -2.05% 1,334,136 1,248,916
636 Echo Protocol ECHO Defi ECHO $0.0038 -0.07% -2.29% -10.1% 1,328,331 90,617
637 Strategy Tokenized bStocks MSTRB Defi MSTRB $84.3 0.32% 2.08% -21.77% 1,326,710 1,049,819
638 Ethereum Stake ETHYS Defi ETHYS $1.8 0% 0% -2.34% 363,758 0
639 Hacken Token HAI Defi HAI $0.0016 -0.18% 1.32% -12.18% 1,300,707 71,477
640 Maiga MAIGA Defi MAIGA $0.0046 0% -0.98% -8.24% 1,300,486 48,804
641 Chamber DHT Defi DHT $0.0238 0.21% -5.67% -7.1% 1,294,030 27
642 Abbott Tokenized Stock (Ondo) ABTon Defi ABTon $94.8 0% 0.07% 6.05% 1,290,964 1,180,765
643 Airbnb Tokenized Stock (Ondo) ABNBon Defi ABNBon $145 -0.13% -0.12% 1.24% 1,290,057 577,522
644 DerivaDAO DDX Defi DDX $0.0493 0% -0.66% -0.58% 1,287,439 4
645 Wells Fargo Tokenized Stock (Ondo) WFCon Defi WFCon $85.3 -0.04% -0.04% 1.98% 1,283,837 846,544
646 Goldman Sachs Tokenized Stock (Ondo) GSon Defi GSon $1032 -0.05% -0.5% -7.6% 1,258,993 1,236,300
647 Vanilla Network VNLA Defi VNLA $0.48 0% 0% -2.29% 382,801 0
648 Nasdaq tokenized stock (xStock) QQQX Defi QQQX $553 0.49% 0.56% 0.56% 1,660,385 3,571
649 Baidu Tokenized Stock (Ondo) BIDUon Defi BIDUon $104 -0.01% 0.06% -7.33% 1,238,317 1,092,874
650 Perpetual Protocol PERP Defi PERP $0.0185 -0.03% 1.91% -4.79% 1,221,874 106,764
651 Kaon AKRO Defi AKRO $0.0004 0.01% 2.13% 0.46% 1,750,168 166,301
652 Beam BEAM Defi BEAM $0.0078 -1.67% -6.68% -31.64% 1,181,231 20,007
653 Radiant RXD Defi RXD $0.0001 0.01% -1.27% -9.96% 1,175,481 56,906
654 CoreWeave Tokenized Stock (Ondo) CRWVon Defi CRWVon $96.4 0.11% 0.43% -18.46% 1,160,057 1,436,593
655 Mastercard Tokenized Stock (Ondo) MAon Defi MAon $501 0.03% -0.4% 1.93% 1,156,933 1,727,412
656 BytomDAO BTM Defi BTM $0.0009 0% 0% 0% 1,358,212 0
657 Izumi Finance IZI Defi IZI $0.0015 0.27% 3.88% 5.75% 1,154,092 13,237
658 Areum AREA Defi AREA $0.0098 0% 1.88% -4.8% 1,152,190 589
659 Radiant Capital RDNT Defi RDNT $0.0008 -0.68% -9.91% 30.92% 1,145,687 236,753
660 RocketX exchange RVF Defi RVF $0.0138 0% -1.6% -1.37% 1,142,260 5,404
661 Mezo MEZO Defi MEZO $0.0133 -0.38% -2.11% -12.34% 1,140,484 822,911
662 WELF WELF Defi WELF $0.0871 0% 0.1% -7.65% 1,102,353 1,372
663 Phantasma SOUL Defi SOUL $0.0087 0.11% 0.74% -13.5% 1,084,324 112,473
664 Pandora PANDORA Defi PANDORA $107 -0.79% -1.36% -9.64% 1,065,512 0
665 Automata Network ATA Defi ATA $0.0011 -0.04% -2.09% -2.01% 1,062,830 619,613
666 JD.com Tokenized Stock (Ondo) JDon Defi JDon $26.3 0.22% 0.02% -6.71% 1,044,401 880,533
667 Salesforce Tokenized Stock (Ondo) CRMon Defi CRMon $161 1.51% 1.79% 4.7% 1,026,308 1,166,158
668 Chipotle Tokenized Stock (Ondo) CMGon Defi CMGon $33.1 0.21% 0.05% 1.79% 1,010,348 829,411
669 Equilibria Finance EQB Defi EQB $0.0298 0% 0% -9.91% 1,007,564 0
670 Stride STRD Defi STRD $0.0248 0% -2.07% -12.06% 1,003,701 0
671 PayPal Tokenized Stock (Ondo) PYPLon Defi PYPLon $44.1 -0.21% -0.06% 4.41% 1,001,271 847,019
672 Reddit Tokenized Stock (Ondo) RDDTon Defi RDDTon $166 -0.02% -0.01% -3.69% 994,694 878,980
673 Rai Reflex Index RAI Defi RAI $1.8 2.84% 2.76% -6.07% 993,720 598
674 Rocket Lab Tokenized Stock (Ondo) RKLBon Defi RKLBon $85.2 0.54% 0.69% -19.48% 993,179 748,923
675 DFI.Money YFII Defi YFII $25.7 -0.62% -0.31% -1.68% 993,128 13,993
676 Adobe Tokenized Stock (Ondo) ADBEon Defi ADBEon $205 -0.02% 1.78% 1.97% 988,514 1,628,964
677 Waves Enterprise WEST Defi WEST $0.0044 0% -2.13% -14.54% 982,028 167
678 Pipe Network PIPE Defi PIPE $0.0096 -2.2% -7.39% -11.83% 958,888 400,907
679 NodeOps NODE Defi NODE $0.0071 0.13% -0.17% -3.89% 953,354 1,818,301
680 Cellframe CELL Defi CELL $0.0331 0.22% -0.92% 0.73% 947,996 397,612
681 American Express Tokenized Stock (Ondo) AXPon Defi AXPon $342 -0.09% -0.1% 0.28% 938,516 866,569
682 iBoxx $ High Yield Corporate Bond Tokenized ETF (Ondo) HYGon Defi HYGon $82.9 0% 0.01% -0.46% 937,242 143,522
683 PAW PAW Defi PAW $0 -0.01% 0% -0.03% 927,584 6
684 Netflix Tokenized Stock (Ondo) NFLXon Defi NFLXon $738 -0.32% 0.03% -4.46% 913,535 2,186,512
685 D-Wave Quantum Tokenized Stock (Ondo) QBTSon Defi QBTSon $22.6 0.1% -0.13% -8.15% 910,365 1,408,292
686 Uber Tokenized Stock (Ondo) UBERon Defi UBERon $75.8 0.03% 0.47% -0.96% 898,026 1,577,889
687 v.systems VSYS Defi VSYS $0.0002 0% 0.22% 2.45% 892,472 507,660
688 Futu Holdings Tokenized Stock (Ondo) FUTUon Defi FUTUon $97.8 0.27% 0.17% 0.13% 886,353 861,249
689 UNCX Network UNCX Defi UNCX $18.9 0% -6.06% -11.58% 880,703 9
690 OpenGPU OGPU Defi OGPU $0.0445 0.01% -0.24% -21.2% 874,347 30,562
691 Superp SUP Defi SUP $0.0028 -2.8% -9.16% -59.49% 872,675 101,744
692 Disney Tokenized Stock (Ondo) DISon Defi DISon $99 0.28% -0.02% -4.8% 869,609 712,509
693 VAIOT VAI Defi VAI $0.0022 -0.56% -1.83% -15.2% 863,288 56,418
694 Keep4r KP4R Defi KP4R $2.7 0% 0% -0.49% 230,046 0
695 DoorDash Tokenized Stock (Ondo) DASHon Defi DASHon $181 0.04% 0.04% 4.66% 860,582 83,023
696 Entangle NGL Defi NGL $0.0017 0.67% -37.3% -6.33% 957,541 125,031
697 HyperCycle HYPC Defi HYPC $0.0055 0% -0.2% -10.31% 856,140 0
698 Push Protocol PUSH Defi PUSH $0.0095 -0.67% -6.01% -12.28% 854,377 106,607
699 Matchain MAT Defi MAT $0.0544 0.5% -8.32% -12.82% 844,930 825,534
700 Areon Network AREA Defi AREA $0.0128 0.01% -3.57% -13.2% 1,512,146 7,916
701 FIO Protocol FIO Defi FIO $0.0009 0.05% -1.26% -0.51% 842,754 510,516
702 Dynex DNX Defi DNX $0.0078 1.65% 0.42% -33.49% 839,251 26,221
703 Cream Finance CREAM Defi CREAM $0.45 0% 0.26% -11.44% 830,633 0
704 AirDAO AMB Defi AMB $0.0002 -0.06% 2.47% -8.52% 1,065,519 231,101
705 Advanced Micro Devices Tokenized bStocks AMDB Defi AMDB $516 -0.4% -0.64% 1.12% 830,579 690,752
706 S&P Global Tokenized Stock (Ondo) SPGIon Defi SPGIon $407 0.15% 0.14% -1.66% 827,656 652,198
707 BiFi BIFI Defi BIFI $0.0017 -0.01% 8.53% 63.84% 823,581 3,190
708 Oiler Network OIL Defi OIL $0.028 0% 0% 0% 1,029,003 0
709 ICHI ICHI Defi ICHI $0.0877 0% 2.69% -5.32% 822,146 0
710 Echelon (EchelonMarket) ELON Defi ELON $0.0609 0.11% -3.7% -6.68% 821,888 140,343
711 Horizon Protocol HZN Defi HZN $0.0096 0.21% -4.78% -16.65% 1,159,072 203,920
712 Clore.ai CLORE Defi CLORE $0.0013 -0.43% -7.68% -8.49% 821,563 634,669
713 xAI tokenized stock (PreStocks) XAI Defi XAI $73.7 0% -1.8% -11.1% 806,288 0
714 iShares MSCI South Korea ETF Tokenized bStocks EWYB Defi EWYB $197 -0.17% -0.04% 1.81% 797,631 805,418
715 ZKBase ZKB Defi ZKB $0.0065 0% 0% 0.02% 1,282,320 0
716 Accenture Tokenized Stock (Ondo) ACNon Defi ACNon $131 -0.12% -0.2% 1.55% 787,862 976,641
717 AirSwap AST Defi AST $0.0045 -2.16% 2.33% -2.18% 785,587 68,901
718 QORPO WORLD QORPO Defi QORPO $0.0013 -1.07% 6.33% 3% 784,183 59,593
719 Graphlinq Chain GLQ Defi GLQ $0.0023 0.01% 4.79% -17.55% 778,472 80,774
720 Union U Defi U $0.0004 0.97% -3.89% -33.86% 772,070 1,452,553
721 Matrix AI Network MAN Defi MAN $0.0016 -0.9% 0.66% 4.82% 770,429 77,113
722 Ethereum Yield ETHY Defi ETHY $2 -0.23% 12.57% 12.7% 200,111 111
723 SALT SALT Defi SALT $0.0064 0% 0.92% -35.43% 762,307 0
724 Shopify Tokenized Stock (Ondo) SHOPon Defi SHOPon $117 0.07% 0.16% 7.64% 757,211 1,859,572
725 MOBOX MBOX Defi MBOX $0.0014 -1.22% -2.35% -28.3% 752,706 1,536,174
726 Acala Token ACA Defi ACA $0.0006 -0.02% -3.83% -8.33% 746,214 82,143
727 KiloEx KILO Defi KILO $0.0035 -0.69% -1.26% -7.41% 746,183 804,125
728 Choise.ai CHO Defi CHO $0.0014 0.01% 3.05% 3.25% 742,895 52,853
729 Zenon ZNN Defi ZNN $0.12 0% 2.31% 84.36% 740,963 0
730 Apollo Global Management Tokenized Stock (Ondo) APOon Defi APOon $120 0% -0.02% -14.04% 735,148 0
731 T-SpaceX tokenized stock (Tessera) tSpaceX Defi tSpaceX $615 0.21% -2.14% -15.9% 731,076 568,811
732 ParaSwap PSP Defi PSP $0.001 0.01% -0.98% -7.14% 724,668 63
733 WINR Protocol WINR Defi WINR $0.001 -0.01% 0.81% 15.86% 721,800 0
734 MercadoLibre Tokenized Stock (Ondo) MELIon Defi MELIon $1670 0.45% 0.42% 2.68% 700,281 793,409
735 Dero DERO Defi DERO $0.0486 -2.27% -7.13% -0.2% 696,313 0
736 EverRise RISE Defi RISE $0 -0.02% 16.09% 19.15% 686,193 4
737 Solrise Finance SLRS Defi SLRS $0.0044 0.02% -5.25% 0.36% 685,012 1,875
738 Verasity VRA Defi VRA $0 0.06% -10.27% -12.44% 684,301 161,667
739 RigoBlock GRG Defi GRG $0.25 0% -11.93% -20.1% 683,340 0
740 Uno Re UNO Defi UNO $0.0078 0.09% 2.6% 0.8% 865,877 29,635
741 Unistake UNISTAKE Defi UNISTAKE $0.0047 0% 0% -1.6% 1,047,755 0
742 Busy DAO BUSY Defi BUSY $0.0053 -0.01% -0.19% 5.31% 662,872 967
743 Eaton Tokenized Stock (Ondo) ETNon Defi ETNon $405 0.68% 0.5% -3.92% 657,880 724,707
744 Intuit Tokenized Stock (Ondo) INTUon Defi INTUon $272 0.11% 1.05% 1.44% 652,129 841,176
745 TMX TMX Defi TMX $1.2 -2.8% -1.83% 13.18% 635,917 0
746 Hydro HYDRO Defi HYDRO $0.0003 0% 0% 0.07% 30,781 0
747 Western Digital Tokenized Stock (Ondo) WDCon Defi WDCon $581 -0.28% -1.64% -25.29% 633,985 725,847
748 DAOventures DVD Defi DVD $0.0106 0% 0.01% 3.95% 97,513 0
749 Riot Platforms Tokenized Stock (Ondo) RIOTon Defi RIOTon $28.4 -0.27% -0.12% 1.24% 632,963 841,514
750 Sigma.Money SIGMA Defi SIGMA $0.0043 -0.04% -2.11% -7.24% 625,151 4,702
751 HyperAlloy ALLOY Defi ALLOY $0.0047 -0.07% 1.1% 76.98% 16,078 0
752 Saito SAITO Defi SAITO $0.0003 1.29% -7.12% -11.43% 616,149 8,913
753 HyperBitcoinAlloy ALLOY Defi ALLOY $0.0048 -0.75% 3.03% 4.26% 16,577 0
754 DeFi Kingdoms JEWEL Defi JEWEL $0.0054 0% -0.62% -8.01% 615,094 0
755 DeFi DEFI Defi DEFI $0.0002 -0.65% -0.24% -23.19% 606,377 73,871
756 BitcoinAlloy ALLOY Defi ALLOY $0.0045 -0.05% 0.08% -2.16% 15,546 0
757 Neutron NTRN Defi NTRN $0.001 -0.06% -27.85% 6.11% 597,232 273
758 Rangers Protocol Gas RPG Defi RPG $0.0819 0% 0% 1.72% 762,147 0
759 BitcoinAlloy BTCA Defi BTCA $0.0045 0% 0% -3.41% 15,515 0
760 DeFiChain DFI Defi DFI $0.0007 -0.87% 2.52% -18.42% 592,206 16
761 Alloy ShahramBank BTCA Defi BTCA $0.0045 0% 0% -0.12% 15,515 0
762 Step App FITFI Defi FITFI $0.0001 0% -5.37% -49.41% 590,797 333,189
763 Shyft Network SHFT Defi SHFT $0.0003 0% 0% -2.19% 590,095 0
764 Warp Finance WARP Defi WARP $0.56 0% 0% -5.73% 2,639 0
765 CafeSwap Token BREW Defi BREW $0.0017 0% 0% 0% 50,912 0
766 ShahramBank Coin BTCA Defi BTCA $0.0045 0% 0% 0.88% 15,515 0
767 GAIMIN GMRX Defi GMRX $0 2.52% -3.47% -1.45% 567,893 991
768 Anduril tokenized stock (PreStocks) ANDURL Defi ANDURL $80.4 10.3% 10.3% 10.3% 920,406 577,043
769 SatLayer SLAY Defi SLAY $0.0009 0% 2.81% -5.51% 556,298 52,853
770 Stella ALPHA Defi ALPHA $0.0006 -1.19% -7.42% -4.7% 552,440 11,341
771 Rubic RBC Defi RBC $0.0033 0.17% -1.46% -18.17% 551,604 85,075
772 AppLovin Tokenized Stock (Ondo) APPon Defi APPon $476 -0.02% -0.03% 1.57% 549,255 96,407
773 RingDAO RING Defi RING $0.0003 0% 0.69% -4.63% 547,154 303
774 Redwire Tokenized Stock (Ondo) RDWon Defi RDWon $11 0.17% 0.06% -22.45% 539,610 707,220
775 Neurai XNA Defi XNA $0 0.08% -1.32% -10.61% 538,875 16,860
776 SingularityDAO SDAO Defi SDAO $0.0065 -0.07% 0.15% 6.22% 538,526 1,014
777 META FINANCIAL AI MEFAI Defi MEFAI $0.0009 1.18% 0.08% -5.3% 532,708 119,445
778 MARA Holdings Tokenized Stock (Ondo) MARAon Defi MARAon $14.4 0.09% 0.19% 1.71% 528,851 1,785,906
779 MultiVAC MTV Defi MTV $0.0001 -0.01% -0.23% -8.8% 527,383 75,416
780 Rezerve Money RZR Defi RZR $0.61 1.74% 0.99% -3.04% 520,553 47
781 Enphase Energy Tokenized Stock (Ondo) ENPHon Defi ENPHon $46.9 0.04% 0.01% -9.99% 515,364 765,734
782 Oikos OKS Defi OKS $0.0008 0% 0% 0% 194,046 0
783 Aryacoin AYA Defi AYA $0.0003 0% 0% -44.93% 309,738 0
784 Spotify Tokenized Stock (Ondo) SPOTon Defi SPOTon $461 0.47% 0.09% -0.58% 512,490 1,178,473
785 Gamium GMM Defi GMM $0 -1.28% -1.34% -9.57% 510,397 3,099
786 DarkStar DARK Defi DARK $0 0% -0.82% -0.82% 0 0
787 Persistence One XPRT Defi XPRT $0.0024 0.02% -8.82% -35.49% 504,615 48,121
788 TTcoin Network TC Defi TC $0.0001 0.09% -0.05% -5.37% 504,167 340,834
789 Aurora AOA Defi AOA $0.0001 0% 0% 0.15% 614,707 0
790 Shiden Network SDN Defi SDN $0.0073 0% 0% 0.04% 502,699 0
791 Add.xyz ADD Defi ADD $0.009 0% 0% -0.05% 74,585 0
792 Blockasset BLOCK Defi BLOCK $0.0016 0.02% -5.81% -9.27% 492,681 3,741
793 WeFi WEFI Defi WEFI $0.0116 0% -0.09% -0.21% 487,197 1,785
794 Mdex MDX Defi MDX $0.0005 0% -1.34% -7.28% 487,165 0
795 Multibit MUBI Defi MUBI $0.0005 0.48% 1.44% -7.6% 486,638 92,293
796 Hakka.Finance HAKKA Defi HAKKA $0.0013 0% -18.12% -24.27% 477,792 0
797 StreamCoin STRM Defi STRM $0.0003 -0.25% -5.01% -20.78% 468,004 4,119
798 Bridge Oracle BRG Defi BRG $0.0001 3.33% -2.97% -32.76% 492,079 3,318
799 Font FONT Defi FONT $0.0975 0% 0% -0.09% 47,500 0
800 Impossible Finance IF Defi IF $0.0201 0% 4.2% -5.08% 120,833 154
801 Camino Network CAM Defi CAM $0.0013 0% 0% -21.1% 435,395 0
802 AgentLISA LISA Defi LISA $0.002 -0.16% -7.92% -22.47% 433,582 53,056
803 Dione Protocol DIONE Defi DIONE $0 0.07% -1.2% -8.43% 433,574 5,883
804 NEST Protocol NEST Defi NEST $0.0002 0% 0% 0% 529,435 0
805 Mintlayer ML Defi ML $0.0067 -0.15% -0.31% -3.65% 427,172 125,973
806 IonQ Tokenized Stock (Ondo) IONQon Defi IONQon $49.7 -0.05% 0.7% -15.3% 415,608 722,379
807 Celsius CEL Defi CEL $0.0111 0% 3.32% -6.53% 419,416 542
808 KLAYswap Protocol KSP Defi KSP $0.0082 0% 0% -56.99% 653,661 0
809 Unifi Protocol DAO UNFI Defi UNFI $0.0428 6.75% -26.7% 121.44% 408,868 64,938
810 Lnfi Network LN Defi LN $0.0047 0% -1.15% -5.82% 408,999 133
811 VK Token VK Defi VK $0 -0.18% 2.42% 10.68% 407,680 21
812 Datamine DAM Defi DAM $0.0135 0% 0% -0.01% 41,488 0
813 GameStop Tokenized Stock (Ondo) GMEon Defi GMEon $22.5 0.02% 0.05% 3.15% 401,221 1,217,894
814 Music Protocol RECORD Defi RECORD $0.0009 1.81% 7.37% -4.18% 470,271 4,701
815 Meter Governance MTRG Defi MTRG $0.0117 -0.15% -5.71% -40.55% 376,424 59,806
816 dForce DF Defi DF $0.0004 0% 1.12% -74.89% 366,160 0
817 Hifi Finance HIFI Defi HIFI $0.0026 0% -8.33% -5.06% 364,711 310
818 DFSocial Gaming DFSG Defi DFSG $0.0023 0% 0% -2.19% 28,483 0
819 Keep3rV1 KP3R Defi KP3R $0.83 1.06% -10.11% -11.8% 353,445 1,705
820 Rabi RABI Defi RABI $0.0006 -0.04% 0.6% -10.89% 352,850 61,769
821 Applied Materials Tokenized Stock (Ondo) AMATon Defi AMATon $637 -0.02% 1.31% 1.51% 350,509 2,171,961
822 GE Vernova Tokenized Stock (Ondo) GEVon Defi GEVon $1054 0.04% 0.44% -8.2% 347,695 711,657
823 Hord HORD Defi HORD $0.0039 1.34% 0.16% 1.02% 344,415 0
824 Bridge AI BRG Defi BRG $0 0.24% -0.43% 7.58% 344,212 13,105
825 LayerEdge EDGEN Defi EDGEN $0.0012 0% 0.37% -9.08% 342,544 5,474
826 APY.Finance APY Defi APY $0.0021 0% 0% 0% 142,314 0
827 Surge SURGE Defi SURGE $0.0007 -0.53% -4.09% -25.23% 334,317 29,828
828 Apptronik tokenized stock (PreStocks) APTRNK Defi APTRNK $3.8 0% 0% -3.98% 583,799 0
829 Metrix Coin MRX Defi MRX $0 0.03% -2.29% 76.3% 328,653 84
830 Unbound UNB Defi UNB $0.0001 0% 0% 0% 286,848 0
831 LayerAI LAI Defi LAI $0.0001 0% 0.61% -13.49% 325,631 0
832 E Money EMYC Defi EMYC $0.0014 0.24% -2.1% 19.43% 319,370 50,447
833 Rari Governance Token RGT Defi RGT $0.0376 0% 0% 0% 469,520 0
834 ApeBond ABOND Defi ABOND $0.0005 0% -2.15% -4.71% 309,442 0
835 Seagate Tokenized Stock (Ondo) STXon Defi STXon $903 0.09% 0.07% -19.11% 306,454 699,453
836 Aark AARK Defi AARK $0.0005 -4.29% 113.48% -53.79% 304,670 239
837 THORWallet TITN Defi TITN $0.0072 -0.01% 4.98% -13.01% 304,275 147,660
838 FYDcoin FYD Defi FYD $0.0005 0% 0% 0% 301,660 0
839 VIDT DAO VIDT Defi VIDT $0.0004 0% 0% 2.94% 367,584 0
840 Unification FUND Defi FUND $0.012 0% 0% -4.65% 413,561 0
841 Exeedme XED Defi XED $0.005 0% 0% 4.17% 497,732 0
842 SharpLink Gaming, Inc Tokenized Stock (Ondo) SBETon Defi SBETon -0.07% -8.19% 292,024 293,461
843 Lattice Token LTX Defi LTX $0.0102 0.08% -0.1% -4.75% 291,641 21,727
844 Orbofi AI OBI Defi OBI $0.0002 0.15% 7.66% 9.77% 286,851 18,359
845 Kromatika KROM Defi KROM $0.0044 0% 0% 0% 353,141 0
846 Hawksight HAWK Defi HAWK $0.0001 -5.28% 2.2% -2.44% 89,639 26,540
847 XCarnival XCV Defi XCV $0.0004 -0.1% -0.88% -1.95% 280,913 643
848 AgeOfGods AOG Defi AOG $0.0027 -0.21% 5.01% -0.61% 280,437 1,443
849 HAY HAY Defi HAY $1 -0.01% -0.12% -0.19% 0 2,212,681
850 Masa MASA Defi MASA $0.0002 -0.12% 9.04% 46.57% 276,506 1
851 Belt Finance BELT Defi BELT $0.0288 0% -1.26% -4.78% 275,390 0
852 STAKE STAKE Defi STAKE $0.0325 0% -0.22% -4.58% 274,898 1
853 Arcas ARCAS Defi ARCAS $0.0053 0% 0% 0% 366,492 0
854 myDID SYL Defi SYL $0 0.03% -1.71% -8.56% 265,474 19,408
855 Anome ANOME Defi ANOME $0.0088 0.02% -5.68% -16.23% 264,500 254,625
856 AMC Entertainment Tokenized Stock (Ondo) AMCon Defi AMCon $2.1 0% 0% -24.31% 262,021 476,890
857 Owlto Finance OWL Defi OWL $0.0008 -0.04% -2.07% -8.23% 259,720 1,222,966
858 Virl.fun VIRL Defi VIRL $0.0003 -1.13% -10.03% -18.17% 259,691 10,939
859 PoolTogether POOL Defi POOL $0.038 0% 0% -7.08% 257,450 0
860 Pockemy PKM Defi PKM $0.0003 2.05% 17.85% 38.39% 255,473 6,693
861 Etherisc DIP Token DIP Defi DIP $0.0011 0% 1% -22.23% 254,355 2
862 Stratos STOS Defi STOS $0.0065 0% -1.51% -1.43% 252,185 58,295
863 LF LF Defi LF $0.0001 -2.33% 46.97% 172.46% 250,137 288,787
864 Polkamarkets POLK Defi POLK $0.0027 3.63% 1.5% -14.65% 248,418 1,036
865 Fractal Network FRA Defi FRA $0 0% 0% -38.21% 272,925 0
866 zkSwap Finance ZF Defi ZF $0.0004 -0.8% -1.18% -11.6% 243,673 40,932
867 Mirror Protocol MIR Defi MIR $0.0031 -7.91% -13.86% -9.16% 243,539 1,163
868 Figma Ord Shs Tokenized Stock (Ondo) FIGon Defi FIGon $18.5 0.01% 0.1% -1.08% 242,978 764,842
869 Open Governance Token OPEN Defi OPEN $0.0053 0% 0% 1.65% 19,371 0
870 Pell Network PELL Defi PELL $0.0002 0% 0% -6.91% 242,329 0
871 Mithril MITH Defi MITH $0.0002 0% 1% -73.85% 241,794 0
872 ByteNext BNU Defi BNU $0.0006 0% 0% 0% 11,162 0
873 Lista USD lisUSD Defi lisUSD $1 -0.04% -0.07% -0.11% 0 1,242,822
874 Biswap BSW Defi BSW $0.0004 -0.06% 6% -2.56% 240,712 326
875 Spore SPORE Defi SPORE $0 -1.5% -1.34% -2.72% 240,216 0
876 Gelato GEL Defi GEL $0.0008 0% 0.35% -27.32% 237,123 0
877 EDENA EDENA Defi EDENA $0.0306 26.53% 9.19% 88.22% 231,314 197,846
878 Hatom HTM Defi HTM $0.0136 0% 4.4% 0.25% 226,420 4,491
879 Nordek NRK Defi NRK $0.0007 0% 0% 0% 460,690 0
880 Zap ZAP Defi ZAP $0.001 0% 0.33% -4.93% 225,741 0
881 Nubila Network NB Defi NB $0.0012 -0.91% -1.42% -7.51% 224,245 119,163
882 Plugin Decentralized Oracle PLI Defi PLI $0.0015 0.08% 1.76% -18.35% 223,565 26,488
883 OneLedger OLT Defi OLT $0.0004 -0.46% -1.14% -7.87% 220,688 144,525
884 R0AR 1R0R Defi 1R0R $0.0005 0.04% -3.46% -13.73% 218,928 40,169
885 Degenerator Meme MEME Defi MEME $7.8 0% 0% -4.33% 217,569 0
886 Chrono.tech TIME Defi TIME $0.31 -0.33% -33.6% -31.96% 216,715 2,074
887 Swingby SWINGBY Defi SWINGBY $0.0003 0% 0% 9.96% 259,578 0
888 Bepro BEPRO Defi BEPRO $0 -0.34% 3.05% -18.84% 323,333 3,128
889 Galaxy Digital Tokenized Stock (Ondo) GLXYon Defi GLXYon $29.3 0% -0.02% -12.75% 215,404 0
890 BiShares BISON Defi BISON $0.0246 0% 0% 20.5% 10,605 0
891 Ranger RNGR Defi RNGR $0.0208 0% 0% -0.09% 212,479 0
892 Red Kite PKF Defi PKF $0.0022 0% 0% -7.91% 252,535 0
893 BakeryToken BAKE Defi BAKE $0.0007 1.4% -0.02% 4.29% 208,317 90,672
894 Multiplier BMXX Defi BMXX $0.0025 0% 0% 3.11% 2,550 0
895 SYNC Network SYNC Defi SYNC $0.001 0% 0% 0% 210,543 0
896 Figure AI tokenized stock (PreStocks) FIGURE Defi FIGURE $60.6 0% 0% -3.99% 342,373 0
897 Elemon ELMON Defi ELMON $0.0003 0% 0% -3.02% 203,794 0
898 Xend Finance RWA Defi RWA $0.0019 0% 0.43% -4.07% 202,763 102
899 Reflexer Ungovernance Token FLX Defi FLX $1 0% 4.92% 1.88% 201,696 0
900 Archimedes Finance ARCH Defi ARCH $0.19 0% 0% 1.9% 18,625 0
901 Omax Coin OMAX Defi OMAX $0 -3.74% -3.34% -8% 199,941 17,422
902 Noti NOTI Defi NOTI $0.0068 0% 0% 2.85% 175,794 0
903 Vortex Defi VTX Defi VTX $0.0015 0% 0% -1.27% 3,712 0
904 Freeway Token FWT Defi FWT $0 0% 0% 0.01% 187,590 0
905 PureFi Protocol UFI Defi UFI $0.0033 0% -0.13% -8.64% 195,609 0
906 Bilibili Tokenized Stock (Ondo) BILIon Defi BILIon $16.5 0% -0.2% -12.09% 190,446 1,514,960
907 Whales Market WHALES Defi WHALES $0.0071 0% -0.53% -3.36% 185,758 0
908 Shadow Exchange SHADOW Defi SHADOW $0.51 0.01% -6.32% 14.35% 184,133 44,577
909 Wizardia WZRD Defi WZRD $0.0013 0.19% -0.36% 29.32% 179,674 19,520
910 Cryowar CWAR Defi CWAR $0.0007 1.75% -0.46% -0.31% 178,824 684
911 PlotX PLOT Defi PLOT $0.0027 0% 1.51% -6.38% 177,291 0
912 DeHive DHV Defi DHV $0.0441 0.52% 2.61% -8.16% 177,077 737
913 Blink Galaxy GQ Defi GQ 0% 2.62% 392,819 9,567
914 Intuitive Machines Tokenized Stock (Ondo) LUNRon Defi LUNRon $19.8 -0.19% 0.59% -16.17% 176,196 742,596
915 Switchboard Protocol SWTCH Defi SWTCH $0.001 -1.35% 0.85% -1.4% 175,380 3,014
916 Gameswap GSWAP Defi GSWAP $0.0192 0% 0% 2.91% 211,991 0
917 FREEdom Coin FREE Defi FREE $0 -0.51% -5.49% -17.81% 174,841 32,753
918 RabbitX RBX Defi RBX $0.0004 0% 0% -0.01% 342,271 0
919 Karlsen KLS Defi KLS $0.0001 -0.01% -0.74% -25.62% 172,614 0
920 CheckDot CDT Defi CDT $0.0223 0.01% -1.08% -16.48% 172,609 0
921 Affyn FYN Defi FYN $0.0007 -2.23% -1.09% -2.21% 170,694 742
922 Rally RLY Defi RLY $0 0% -1.11% -3.54% 168,461 0
923 zkLink ZKL Defi ZKL -1.7% -14.32% 165,413 65,350
924 Strike STRK Defi STRK $0.029 0.94% -0.26% -16.37% 164,690 0
925 Chainge XCHNG Defi XCHNG $0.0003 0% 0% 33.49% 162,411 0
926 Genesis Shards GS Defi GS $0.0098 0% 0% 0% 117,831 0
927 Perplexity tokenized stock (PreStocks) PPLXTY Defi PPLXTY $29.6 0% 0% -14.64% 254,169 0
928 NerveNetwork NVT Defi NVT $0.0006 0% 0% -2.35% 161,347 0
929 Vertex Protocol VRTX Defi VRTX $0.0003 0% 0% 0% 158,316 0
930 Arista Networks Tokenized Stock (Ondo) ANETon Defi ANETon $156 0% -0.12% -7.66% 156,231 1,175,877
931 Idena IDNA Defi IDNA $0.0015 0% -12.27% -17.61% 156,017 0
932 WAM WAM Defi WAM $0.0003 0% -1.97% -2.41% 155,783 337
933 Lumoz MOZ Defi MOZ $0.0002 0% 0% -15.52% 187,305 0
934 Internet of Energy Network IOEN Defi IOEN $0.0005 0% -2.9% -5.48% 155,212 0
935 LuaSwap LUA Defi LUA $0 -0.01% -0.01% -0.01% 0 0
936 HAPI Protocol HAPI Defi HAPI $0.21 0% -5.78% -18.85% 154,595 0
937 Revain REV Defi REV $0 0% 0% -73.33% 0 0
938 Shadows DOWS Defi DOWS $0.004 0% 0% 0% 107,200 0
939 PearDAO PEX Defi PEX $0.0067 0% 0% 10.06% 352,897 0
940 Dotmoovs MOOV Defi MOOV $0.0002 -0.3% -0.45% -7.18% 145,218 3,986
941 Auto AUTO Defi AUTO $1.9 0% -1.55% -4.27% 143,788 0
942 Basis Cash BAC Defi Stable BAC $0.0026 0.27% -2.13% -9.5% 143,049 1,388
943 Torum XTM Defi XTM $0.0008 0% 0% -1.16% 159,273 0
944 Sinverse SIN Defi SIN $0.0002 -4.12% -6.64% -12.8% 142,203 55,215
945 Fragmetric FRAG Defi FRAG $0.0007 0.5% 0.01% -13.9% 139,398 28,843
946 Monsta Infinite MONI Defi MONI $0.0006 0.01% -1.84% -8.82% 138,448 24
947 Yield App YLD Defi YLD $0.0004 0% 0% 0% 119,944 0
948 Curate XCUR Defi XCUR $0.0201 0% 0% 0% 169,105 0
949 Crypto Unicorns CU Defi CU $0.0022 0% 0% -1.04% 105,282 0
950 Tranche Finance SLICE Defi SLICE $0.0066 0% -0.67% -8.2% 131,415 0
951 Forj (Bondly) BONDLY Defi BONDLY $0.0001 0% -0.23% -14.44% 129,805 0
952 UniLend UFT Defi UFT $0.0014 0% 1.8% -12.45% 129,570 0
953 Fusion FSN Defi FSN $0.0016 0% 0% -20.28% 128,533 0
954 LightLink LL Defi LL 0.12% -1.71% 124,983 57,442
955 Heroes of NFT HON Defi HON $0.0013 0% 0% 0.92% 124,349 0
956 Bitcoin Plus XBC Defi XBC $0.42 0% 0.87% 4.08% 124,141 0
957 Monetha MTH Defi MTH $0.0008 0% 0% 0.04% 281,943 0
958 Linear Finance LINA Defi LINA $0 0.14% -1.59% 0.14% 123,719 3,620
959 K9 Finance KNINE Defi KNINE $0 0.01% 0.09% -1.15% 120,502 3,108
960 Bitcoin Virtual Machine BVM Defi BVM $0.0047 0% 2.41% -8.82% 117,819 0
961 Anthropic tokenized stock (PreStocks) ANTHRP Defi ANTHRP $187 0% 0% -29.91% 280,277 0
962 Pillar PLR Defi PLR $0.0005 0.01% -0.38% -9.32% 116,632 22
963 ZooKeeper ZOO Defi ZOO $0.0006 0% 0% 1.29% 292,113 0
964 Bloktopia BLOK Defi BLOK $0 0% 65.41% 67.38% 114,558 0
965 Hedget HGET Defi HGET $0.0652 -0.01% 1.58% 0.04% 114,254 55,524
966 Kanzhun Tokenized Stock (Ondo) BZon Defi BZon $12.8 0% 0% -6.73% 114,509 0
967 Dego Finance DEGO Defi DEGO $0.0054 -0.41% 6.51% -5.47% 113,584 499,212
968 Empty Set Dollar ESD Defi Stable ESD $0.0003 0.01% -2.7% -4.06% 112,699 1
969 BabySwap BABY Defi BABY $0.0002 0% -1.36% -4.22% 112,033 29
970 Edgeware EDG Defi EDG $0 0% 0% 0.04% 79,199 0
971 Kava Lend HARD Defi HARD $0.0009 0% 0% -1.03% 127,901 0
972 Glitch GLCH Defi GLCH $0.0014 0% 0% -7.59% 110,975 0
973 Mochi Market MOMA Defi MOMA $0.0016 0% 0% 0% 64,665 0
974 VITE VITE Defi VITE $0.0002 0% 0% -2.72% 201,933 0
975 Hyperbot BOT Defi BOT $0.0002 0% -12.4% 4.71% 106,081 0
976 Tiger King Coin TKING Defi TKING $0 0% 0% -2.11% 110,220 0
977 holoride RIDE Defi RIDE $0.0001 -0.02% -2.14% -13.06% 104,096 7
978 Taraxa TARA Defi TARA $0 -1.45% -0.23% -6.24% 103,446 53,687
979 DIGG DIGG Defi DIGG $414 0% 0% -2.48% 237,610 0
980 AME Chain AME Defi AME $0.0002 0.15% 0.34% 4.24% 102,302 62,518
981 APYSwap APYS Defi APYS $0.0055 -0.14% -0.65% -6.15% 99,251 1,868
982 BendDAO BEND Defi BEND $0 0% 0% -21.26% 99,150 0
983 PEAKDEFI PEAK Defi PEAK $0.0001 0% -0.96% -5.35% 97,915 0
984 DeFi Land DFL Defi DFL $0 0% -0.03% -2.93% 97,719 0
985 Suiswap SSWP Defi SSWP $0 0% 0% -0.02% 86,566 0
986 Quantum Computing Tokenized Stock (Ondo) QUBTon Defi QUBTon $9.2 0% -0.02% -14.46% 97,045 0
987 Frontier FRONT Defi FRONT $0.0124 0% -1.22% -4.1% 96,495 0
988 Applied Digital Tokenized Stock (Ondo) APLDon Defi APLDon $39.2 0% -0.02% -15.75% 96,245 0
989 PARSIQ PRQ Defi PRQ $0.0003 -0.01% 6.89% -13.92% 96,033 73,879
990 Deri Protocol DERI Defi DERI $0.001 0% 0% -33.06% 125,084 0
991 Magic Square SQR Defi SQR $0.0002 0.01% 1.04% -3.71% 95,763 51,510
992 YAM V3 YAM Defi YAM $0.0147 0% 0% -39.38% 216,800 0
993 Neuralink tokenized stock (PreStocks) NEURAL Defi NEURAL 0% -16.7% 115,568 0
994 Expand XZK Defi XZK $0.0001 0% -0.51% -6.33% 94,571 0
995 Yala YALA Defi YALA $0.0003 0% 7.26% -12.36% 94,313 73
996 Konomi Network KONO Defi KONO $0.0007 0% 0% 1.93% 65,417 0
997 Integral ITGR Defi ITGR $0.0005 0% 0% -1.86% 108,736 0
998 Dypius [New] DYP Defi DYP $0.0004 0% 0% 4% 102,326 0
999 Morpheus Infrastructure Node MIND Defi MIND $0.0001 0% 0% 0% 116,107 0
1000 BarnBridge BOND Defi BOND $0.0115 0.01% -42.6% -43.36% 90,781 3