|
1 |
Hyperliquid
HYPE
Defi HYPE
|
$43 |
0.01% |
0.06% |
3.55% |
10,955,252,340 |
223,664,142 |
|
2 |
Chainlink
LINK
Defi LINK
|
$10.4 |
0.76% |
0.93% |
13.89% |
7,563,675,999 |
720,295,104 |
|
3 |
Stellar
XLM
Defi XLM
|
$0.16 |
0.17% |
-1.07% |
1.46% |
5,429,985,658 |
152,309,569 |
|
4 |
Dai
DAI
Defi Stable DAI
|
$1 |
0% |
-0.01% |
0% |
5,364,064,131 |
80,652,178 |
|
5 |
Uniswap
UNI
Defi UNI
|
$3.7 |
1.42% |
0.71% |
13.85% |
2,347,758,775 |
256,024,096 |
|
6 |
Polkadot
DOT
Defi DOT
|
$1.4 |
0.56% |
-0.78% |
11.55% |
2,273,829,380 |
154,163,818 |
|
7 |
World Liberty Financial
WLFI
Defi WLFI
|
$0.0696 |
-0.48% |
-7.46% |
25.57% |
2,211,779,283 |
101,661,041 |
|
8 |
Sky
SKY
Defi SKY
|
$0.0797 |
0.31% |
-3.72% |
-1.73% |
1,849,187,037 |
26,152,174 |
|
9 |
Aster
ASTER
Defi ASTER
|
$0.7 |
0.19% |
3.79% |
3.39% |
1,825,971,281 |
253,389,709 |
|
10 |
Aave
AAVE
Defi AAVE
|
$95.4 |
0.66% |
0.82% |
2.95% |
1,468,909,148 |
355,939,257 |
|
11 |
Ethena
ENA
Defi ENA
|
$0.13 |
0.96% |
2.73% |
26% |
1,166,298,457 |
181,083,091 |
|
12 |
Fantom
FTM
Defi FTM
|
$0.7 |
-0.19% |
-0.77% |
-13.71% |
1,956,064,662 |
64,993,292 |
|
13 |
Render
RENDER
Defi RENDER
|
$2 |
0.54% |
-1.18% |
16.34% |
1,039,319,412 |
81,952,631 |
|
14 |
Morpho
MORPHO
Defi MORPHO
|
$2.1 |
0.63% |
-0.33% |
7.38% |
1,028,593,331 |
17,190,173 |
|
15 |
DeXe
DEXE
Defi DEXE
|
$12 |
-0.21% |
0.54% |
14.98% |
1,004,045,659 |
14,120,563 |
|
16 |
Cosmos
ATOM
Defi ATOM
|
$1.9 |
0.21% |
0.76% |
2.92% |
982,709,998 |
45,335,696 |
|
17 |
Worldcoin
WLD
Defi WLD
|
$0.27 |
1% |
1.22% |
11.75% |
907,626,646 |
184,047,301 |
|
18 |
Quant
QNT
Defi QNT
|
$74.5 |
0.34% |
0.94% |
7.9% |
899,541,144 |
11,104,462 |
|
19 |
JUST
JST
Defi JST
|
$0.0834 |
-0.06% |
-0.13% |
-1.42% |
712,470,405 |
23,735,627 |
|
20 |
dYdX
ETHDYDX
Defi ETHDYDX
|
$2.4 |
1.11% |
-3.68% |
11.48% |
438,681,165 |
96,811,777 |
|
21 |
Terra Classic
LUNC
Defi LUNC
|
$0.0001 |
0.1% |
-1.92% |
17.88% |
514,364,248 |
63,236,069 |
|
22 |
PancakeSwap
CAKE
Defi CAKE
|
$1.6 |
0.42% |
0.12% |
6.26% |
509,094,979 |
30,241,042 |
|
23 |
LayerZero
ZRO
Defi ZRO
|
$1.5 |
0.71% |
-0.65% |
4.34% |
466,055,373 |
39,935,183 |
|
24 |
Aerodrome Finance
AERO
Defi AERO
|
$0.5 |
1.03% |
8.84% |
10.48% |
465,368,902 |
59,268,106 |
|
25 |
edgeX
EDGE
Defi EDGE
|
$1.3 |
-0.37% |
-0.66% |
3.96% |
449,903,708 |
13,920,906 |
|
26 |
Monad
MON
Defi MON
|
$0.0343 |
0.4% |
1.47% |
11.04% |
405,152,649 |
55,813,404 |
|
27 |
Curve DAO Token
CRV
Defi CRV
|
$0.25 |
1.21% |
-1.55% |
8.15% |
379,278,216 |
51,855,474 |
|
28 |
ether.fi
ETHFI
Defi ETHFI
|
$0.45 |
0.83% |
-0.33% |
8.47% |
374,789,320 |
31,582,467 |
|
29 |
Oasis Network
ROSE
Defi ROSE
|
$0.0927 |
-0.25% |
-4.66% |
-11.35% |
622,547,902 |
18,012,370 |
|
30 |
Pendle
PENDLE
Defi PENDLE
|
$2 |
0.31% |
-3.06% |
29.46% |
345,474,340 |
62,191,023 |
|
31 |
FLOKI
FLOKI
Defi FLOKI
|
$0 |
0.34% |
-2.7% |
11.54% |
344,609,516 |
34,702,594 |
|
32 |
Conflux
CFX
Defi CFX
|
$0.0657 |
0.48% |
-1.78% |
8.17% |
342,333,194 |
22,517,423 |
|
33 |
Pyth Network
PYTH
Defi PYTH
|
$0.059 |
1.45% |
2.29% |
24.38% |
339,366,586 |
38,849,726 |
|
34 |
Lido DAO
LDO
Defi LDO
|
$0.4 |
1.04% |
-2.27% |
6.93% |
338,724,840 |
47,070,187 |
|
35 |
Zebec Network
ZBCN
Defi ZBCN
|
$0.0034 |
0.72% |
6.57% |
7.28% |
338,014,200 |
7,281,166 |
|
36 |
BitTorrent [New]
BTT
Defi BTT
|
$0 |
0.18% |
1.59% |
4.21% |
328,683,204 |
6,235,613 |
|
37 |
Maple Finance
SYRUP
Defi SYRUP
|
$0.26 |
0.48% |
1.38% |
2.69% |
304,012,916 |
12,520,894 |
|
38 |
The Graph
GRT
Defi GRT
|
$0.0272 |
0.89% |
-0.49% |
10.57% |
293,680,313 |
26,314,194 |
|
39 |
Lighter
LIT
Defi LIT
|
$1.1 |
1.08% |
3.42% |
16.32% |
263,256,037 |
36,204,641 |
|
40 |
Jito
JTO
Defi JTO
|
$0.53 |
-0.29% |
-9.17% |
44% |
250,157,191 |
99,772,153 |
|
41 |
Raydium
RAY
Defi RAY
|
$0.85 |
0.56% |
0.82% |
1.5% |
228,823,531 |
31,322,661 |
|
42 |
Compound
COMP
Defi COMP
|
$22.9 |
0.28% |
-0.34% |
0.24% |
228,195,855 |
42,289,211 |
|
43 |
ETHGas
GWEI
Defi GWEI
|
$0.13 |
-0.21% |
-4.13% |
19.15% |
220,949,569 |
9,177,513 |
|
44 |
EigenLayer
EIGEN
Defi EIGEN
|
$0.59 |
-1.78% |
4.6% |
-3.2% |
286,227,800 |
60,280,540 |
|
45 |
THORChain
RUNE
Defi RUNE
|
$0.6 |
0.47% |
0.42% |
17.17% |
209,299,805 |
10,519,885 |
|
46 |
Telcoin
TEL
Defi TEL
|
$0.0021 |
0.82% |
2.71% |
5.86% |
204,383,894 |
858,726 |
|
47 |
0x
ZRX
Defi ZRX
|
$0.3 |
0.47% |
0.14% |
4.07% |
252,566,800 |
20,328,834 |
|
48 |
Genius Terminal
GENIUS
Defi GENIUS
|
$0.58 |
-0.37% |
5.63% |
9.67% |
194,777,207 |
63,848,986 |
|
49 |
1inch Network
1INCH
Defi 1INCH
|
$0.25 |
-1.04% |
-3.51% |
-5.52% |
342,113,541 |
18,605,760 |
|
50 |
DeepBook Protocol
DEEP
Defi DEEP
|
$0.0362 |
0.81% |
8.2% |
30.38% |
187,808,028 |
73,250,477 |
|
51 |
Kamino Finance
KMNO
Defi KMNO
|
$0.0599 |
0.43% |
-0.83% |
2.09% |
218,183,714 |
16,416,776 |
|
52 |
OriginTrail
TRAC
Defi TRAC
|
$0.35 |
0.65% |
1.13% |
4.03% |
175,527,303 |
5,127,454 |
|
53 |
Convex Finance
CVX
Defi CVX
|
$1.8 |
0.66% |
-1.02% |
1.24% |
171,891,644 |
8,691,079 |
|
54 |
Basic Attention Token
BAT
Defi BAT
|
$0.11 |
0.89% |
-2.47% |
12.26% |
163,026,896 |
14,686,131 |
|
55 |
EigenCloud
EIGEN
Defi EIGEN
|
$0.21 |
0.36% |
-2.75% |
18.61% |
157,073,057 |
20,781,581 |
|
56 |
Vaulta
A
Defi A
|
$0.0947 |
0.56% |
-0.62% |
5.29% |
155,253,383 |
14,019,320 |
|
57 |
Neutrino USD
XTN
Defi XTN
|
$0.25 |
-1.85% |
-6.7% |
-20.03% |
170,383,751 |
245,276 |
|
58 |
SXP
SXP
Defi SXP
|
$0.32 |
0.04% |
2.73% |
13.86% |
177,327,677 |
14,298,192 |
|
59 |
1inch
1INCH
Defi 1INCH
|
$0.1 |
0.68% |
1.49% |
6.73% |
142,137,089 |
15,311,850 |
|
60 |
Fluid
FLUID
Defi FLUID
|
$1.8 |
0.53% |
2.66% |
13.43% |
140,322,085 |
2,284,162 |
|
61 |
Reserve Rights
RSR
Defi RSR
|
$0.0021 |
0.79% |
-2.97% |
17.96% |
130,612,613 |
9,217,519 |
|
62 |
Horizen
ZEN
Defi ZEN
|
$7.1 |
0.8% |
0.3% |
14.8% |
128,140,529 |
33,079,846 |
|
63 |
River
RIVER
Defi RIVER
|
$6.5 |
-0.35% |
2.67% |
-4.15% |
126,929,057 |
17,957,064 |
|
64 |
Synthetix
SNX
Defi SNX
|
$0.36 |
0.74% |
1.31% |
9.46% |
124,468,766 |
21,859,141 |
|
65 |
Safe
SAFE
Defi SAFE
|
$0.16 |
0.49% |
2.46% |
11.92% |
115,413,141 |
4,946,700 |
|
66 |
Frax Share
FXS
Defi FXS
|
$2 |
0.02% |
-3.59% |
-16.73% |
181,818,353 |
13,874,948 |
|
67 |
FTX Token
FTT
Defi FTT
|
$0.35 |
1.24% |
-0.78% |
19.82% |
115,207,691 |
7,481,151 |
|
68 |
Kamino
KMNO
Defi KMNO
|
$0.0247 |
0.27% |
3.28% |
15.59% |
112,956,945 |
13,916,952 |
|
69 |
Gas
GAS
Defi GAS
|
$1.7 |
0.31% |
0.53% |
7.2% |
111,506,953 |
4,201,630 |
|
70 |
LAB
LAB
Defi LAB
|
$4.4 |
0.93% |
4.56% |
80.48% |
1,350,738,138 |
62,850,876 |
|
71 |
Jupiter Perps LP
JLP
Defi JLP
|
$4.1 |
0.24% |
0.99% |
5.51% |
965,519,789 |
5,220,921 |
|
72 |
Beldex
BDX
Defi BDX
|
$0.0798 |
-0.17% |
-0.11% |
-0.23% |
617,283,771 |
12,313,327 |
|
73 |
Frax
FRAX
Defi Stable FRAX
|
$1 |
0.01% |
0.01% |
0.02% |
315,162,475 |
2,118,219 |
|
74 |
NXM
NXM
Defi NXM
|
$57 |
0% |
0% |
-0.22% |
376,085,613 |
0 |
|
75 |
Legacy Frax Dollar
FRAX
Defi FRAX
|
$0.99 |
0% |
0.03% |
0.04% |
274,075,634 |
838,470 |
|
76 |
Circle tokenized stock (xStock)
CRCLX
Defi CRCLX
|
$116 |
0.06% |
3.39% |
15.12% |
196,618,863 |
9,931,253 |
|
77 |
SwissBorg
BORG
Defi BORG
|
$0.19 |
0.41% |
-0.77% |
5% |
190,896,348 |
186,431 |
|
78 |
Circle Internet Group Tokenized Stock (Ondo)
CRCLon
Defi CRCLon
|
$116 |
0.03% |
3.46% |
15.16% |
161,294,544 |
4,900,408 |
|
79 |
Neutrino USD
USDN
Defi Stable USDN
|
$0.3 |
1.7% |
-7.28% |
-5.84% |
202,543,892 |
38,806 |
|
80 |
SoSoValue
SOSO
Defi SOSO
|
$0.39 |
-0.47% |
1.34% |
-5.65% |
123,190,826 |
3,334,162 |
|
81 |
Strategy PP Variable tokenized stock (xStock)
STRCX
Defi STRCX
|
$104 |
0% |
1.05% |
0.3% |
122,391,833 |
45,519 |
|
82 |
Aster USDF
USDF
Defi USDF
|
$1 |
0.01% |
-0.06% |
-0.1% |
117,839,966 |
334,015 |
|
83 |
Astherus USDF
USDF
Defi USDF
|
$1 |
0% |
0.1% |
-0.06% |
135,096,472 |
391,425 |
|
84 |
CoW Protocol
COW
Defi COW
|
$0.19 |
1.09% |
4.15% |
1.81% |
105,232,605 |
4,496,434 |
|
85 |
AWE
AWE
Defi AWE
|
$0.0541 |
0.52% |
-0.38% |
-1.47% |
105,128,056 |
4,544,122 |
|
86 |
Orca
ORCA
Defi ORCA
|
$1.7 |
-0.16% |
5.96% |
-16.68% |
103,898,185 |
83,849,938 |
|
87 |
yearn.finance
YFI
Defi YFI
|
$2748 |
0.08% |
-0.09% |
2.74% |
98,151,850 |
19,411,582 |
|
88 |
Qtum
QTUM
Defi QTUM
|
$0.97 |
0.71% |
1.2% |
10.43% |
102,740,804 |
12,660,489 |
|
89 |
Spark
SPK
Defi SPK
|
$0.0381 |
0.46% |
0.02% |
0.92% |
102,055,082 |
27,706,805 |
|
90 |
0x Protocol
ZRX
Defi ZRX
|
$0.12 |
0.62% |
-1.54% |
8.49% |
101,394,734 |
18,032,158 |
|
91 |
StandX DUSD
DUSD
Defi DUSD
|
$1 |
0.01% |
0.02% |
0.01% |
100,478,662 |
2,551,675 |
|
92 |
Alpha Venture DAO
ALPHA
Defi ALPHA
|
$0.12 |
1.09% |
2.17% |
15.5% |
92,909,751 |
13,157,621 |
|
93 |
Yearn
YFI
Defi YFI
|
$2728 |
0.06% |
-0.49% |
3.06% |
97,431,087 |
18,921,580 |
|
94 |
Tesla tokenized stock (xStock)
TSLAX
Defi TSLAX
|
$428 |
-0.15% |
0.15% |
9.3% |
96,398,639 |
4,429,316 |
|
95 |
Meteora
MET
Defi MET
|
$0.18 |
0.71% |
3.36% |
13.95% |
95,237,450 |
18,614,368 |
|
96 |
NEXPACE
NXPC
Defi NXPC
|
$0.34 |
0.18% |
0.41% |
14.28% |
91,469,672 |
8,153,203 |
|
97 |
Lombard
BARD
Defi BARD
|
$0.28 |
0.67% |
0.91% |
0.71% |
88,214,772 |
11,684,323 |
|
98 |
TAC Protocol
TAC
Defi TAC
|
$0.0205 |
-1.5% |
-5.1% |
-1.74% |
87,658,140 |
25,106,413 |
|
99 |
Axelar
AXL
Defi AXL
|
$0.0752 |
1.02% |
2.26% |
-2.78% |
87,670,747 |
13,936,230 |
|
100 |
Theta Fuel
TFUEL
Defi TFUEL
|
$0.0119 |
0.07% |
-0.28% |
4.63% |
86,800,700 |
1,938,489 |
|
101 |
Zilliqa
ZIL
Defi ZIL
|
$0.0043 |
0.31% |
-0.86% |
5.67% |
86,117,840 |
8,743,701 |
|
102 |
Wormhole
W
Defi W
|
$0.0148 |
0.5% |
-2.53% |
14.48% |
85,886,451 |
24,325,396 |
|
103 |
Mina
MINA
Defi MINA
|
$0.0658 |
0.64% |
1.8% |
10.44% |
84,593,799 |
6,326,302 |
|
104 |
XPR Network
XPR
Defi XPR
|
$0.0029 |
0.49% |
9.04% |
5.71% |
84,398,527 |
1,978,325 |
|
105 |
SuperVerse
SUPER
Defi SUPER
|
$0.13 |
0.58% |
-0.45% |
5.86% |
83,173,061 |
6,045,941 |
|
106 |
Baby Doge Coin
BabyDoge
Defi BabyDoge
|
$0 |
0.73% |
1.85% |
10.46% |
82,965,290 |
7,852,329 |
|
107 |
Tria
TRIA
Defi TRIA
|
$0.0383 |
2.7% |
-12.23% |
-4.47% |
82,554,917 |
14,663,904 |
|
108 |
MYX Finance
MYX
Defi MYX
|
$0.27 |
-0.81% |
4.02% |
7.2% |
80,481,269 |
14,679,204 |
|
109 |
STP
STPT
Defi STPT
|
$0.069 |
0.06% |
-0.96% |
-6.35% |
134,070,882 |
772,574 |
|
110 |
GMX
GMX
Defi GMX
|
$7.6 |
-0.04% |
2.99% |
6% |
78,546,755 |
4,953,215 |
|
111 |
lisUSD
lisUSD
Defi lisUSD
|
$1 |
0.01% |
0.12% |
0.08% |
76,236,293 |
4,615 |
|
112 |
Alphabet tokenized stock (xStock)
GOOGLX
Defi GOOGLX
|
$401 |
-0.01% |
0.46% |
4.08% |
75,935,952 |
5,743,134 |
|
113 |
AMD Tokenised Stock (xStock)
AMDx
Defi AMDx
|
$457 |
0% |
2.43% |
27.24% |
73,270,079 |
11,477 |
|
114 |
AWE Network
AWE
Defi AWE
|
$0.0644 |
-0.18% |
-2.57% |
-2.51% |
125,175,937 |
12,751,711 |
|
115 |
SushiSwap
SUSHI
Defi SUSHI
|
$0.24 |
0.67% |
-1.12% |
10% |
69,735,318 |
14,935,615 |
|
116 |
Numeraire
NMR
Defi NMR
|
$9.2 |
0.23% |
0.22% |
1.16% |
68,680,277 |
5,240,956 |
|
117 |
SP500 tokenized ETF (xStock)
SPYX
Defi SPYX
|
$744 |
-0.16% |
0.47% |
2.91% |
68,321,601 |
2,680,493 |
|
118 |
Band Protocol
BAND
Defi BAND
|
$0.64 |
-0.53% |
-3.91% |
-6.42% |
104,504,469 |
6,970,292 |
|
119 |
MindWaveDAO
NILA
Defi NILA
|
$0.0789 |
-0.2% |
0.04% |
-0.19% |
66,500,894 |
339,674 |
|
120 |
UnifAI Network
UAI
Defi UAI
|
$0.28 |
1.59% |
2.26% |
-19.66% |
65,734,004 |
5,374,236 |
|
121 |
Derive
DRV
Defi DRV
|
$0.0886 |
-0.04% |
-1.15% |
0.35% |
65,343,770 |
104,747 |
|
122 |
Ontology
ONT
Defi ONT
|
$0.0649 |
0.51% |
0.72% |
-8.18% |
64,944,035 |
8,118,161 |
|
123 |
Huma Finance
HUMA
Defi HUMA
|
$0.0213 |
0.65% |
-0.42% |
-2.28% |
61,888,410 |
7,374,015 |
|
124 |
Solana Name Service (previously Bonfida)
FIDA
Defi FIDA
|
$0.0989 |
-1.52% |
-8.56% |
-0.56% |
98,019,546 |
35,743,635 |
|
125 |
Request
REQ
Defi REQ
|
$0.0735 |
-0.26% |
0.74% |
5.1% |
58,551,423 |
2,121,187 |
|
126 |
RedStone
RED
Defi RED
|
$0.15 |
0.57% |
1.36% |
16.85% |
58,521,314 |
6,881,356 |
|
127 |
Tellor
TRB
Defi TRB
|
$20.4 |
0.71% |
0.69% |
0.7% |
56,840,070 |
36,741,141 |
|
128 |
VVS Finance
VVS
Defi VVS
|
$0 |
-0.03% |
0.37% |
2.07% |
55,634,319 |
55,500 |
|
129 |
Renzo
REZ
Defi REZ
|
$0.0065 |
-1.91% |
10.31% |
36.26% |
55,535,684 |
24,546,461 |
|
130 |
Solana Name Service
FIDA
Defi FIDA
|
$0.1 |
1.5% |
7.1% |
9.21% |
101,578,802 |
28,790,477 |
|
131 |
Defi App
HOME
Defi HOME
|
$0.0148 |
0.16% |
3.76% |
0.48% |
54,881,043 |
4,236,133 |
|
132 |
Waves
WAVES
Defi WAVES
|
$0.43 |
0.39% |
1.15% |
4.79% |
54,206,384 |
4,157,754 |
|
133 |
Xphere
XP
Defi XP
|
$0.02 |
0.23% |
-14.23% |
93.06% |
54,031,528 |
752,838 |
|
134 |
Coinbase tokenized stock (xStock)
COINX
Defi COINX
|
$201 |
0.24% |
2.74% |
3.85% |
53,545,458 |
5,120,189 |
|
135 |
Marvell tokenized stock (xStock)
MRVLX
Defi MRVLX
|
$170 |
0% |
2.24% |
5.31% |
53,536,441 |
568 |
|
136 |
Micron Technology Tokenized Stock (Ondo)
MUon
Defi MUon
|
$760 |
-0.2% |
3.09% |
40.38% |
53,223,115 |
3,460,615 |
|
137 |
XYO
XYO
Defi XYO
|
$0.0038 |
0.59% |
2.55% |
10.31% |
52,278,066 |
3,132,011 |
|
138 |
NVIDIA tokenized stock (xStock)
NVDAX
Defi NVDAX
|
$215 |
-0.02% |
-0.06% |
8.49% |
51,891,733 |
3,418,972 |
|
139 |
Avantis
AVNT
Defi AVNT
|
$0.16 |
1.18% |
1.61% |
9.25% |
51,729,719 |
22,224,170 |
|
140 |
Babylon
BABY
Defi BABY
|
$0.0181 |
-0.57% |
6.38% |
2.56% |
51,336,116 |
13,180,584 |
|
141 |
Ankr
ANKR
Defi ANKR
|
$0.0051 |
0.62% |
-0.58% |
6.18% |
51,266,710 |
10,145,914 |
|
142 |
ZEROBASE
ZBT
Defi ZBT
|
$0.18 |
0.46% |
-3.15% |
-7.54% |
50,487,895 |
12,599,687 |
|
143 |
Bounce Finance Governance Token
AUCTION
Defi AUCTION
|
$5.8 |
0.03% |
-2.01% |
-11.5% |
35,640,440 |
1,935,126 |
|
144 |
Stratis [New]
STRAX
Defi STRAX
|
$0.0323 |
-0.19% |
0.55% |
1% |
65,221,330 |
731,227 |
|
145 |
Frax (prev. FXS)
FRAX
Defi FRAX
|
$0.51 |
0.36% |
7.06% |
9.65% |
48,627,778 |
1,420,964 |
|
146 |
NVIDIA Tokenized Stock (Ondo)
NVDAon
Defi NVDAon
|
$215 |
-0.09% |
-0.22% |
8.46% |
48,529,645 |
2,990,417 |
|
147 |
Kinetiq
KNTQ
Defi KNTQ
|
$0.18 |
-1.77% |
-0.56% |
53.13% |
48,521,944 |
1,561,682 |
|
148 |
Bonfida (aka SNS)
FIDA
Defi FIDA
|
$0.079 |
1.1% |
-0.46% |
-6.82% |
78,296,656 |
7,188,385 |
|
149 |
IoTeX
IOTX
Defi IOTX
|
$0.005 |
1.07% |
1.57% |
10.17% |
47,157,851 |
2,455,764 |
|
150 |
UMA
UMA
Defi UMA
|
$0.51 |
0.79% |
2.21% |
9.83% |
45,950,102 |
5,984,870 |
|
151 |
Rocket Pool
RPL
Defi RPL
|
$2 |
0.41% |
1.85% |
10.35% |
45,746,787 |
4,192,329 |
|
152 |
Venus
XVS
Defi XVS
|
$2.8 |
0.03% |
0.98% |
9.48% |
45,605,024 |
6,749,217 |
|
153 |
Solayer
LAYER
Defi LAYER
|
$0.1 |
3.28% |
8.94% |
18.28% |
45,273,090 |
42,304,103 |
|
154 |
ICON
ICX
Defi ICX
|
$0.04 |
0.73% |
-0.5% |
9.07% |
43,894,161 |
795,523 |
|
155 |
Vanguard Total World Tokenised ETF (xStock)
VTx
Defi VTx
|
$151 |
0% |
0% |
0.89% |
43,540,134 |
2,103 |
|
156 |
iExec RLC
RLC
Defi RLC
|
$0.5 |
0.88% |
1.85% |
10.87% |
43,255,402 |
4,179,525 |
|
157 |
Ton Strategy tokenized stock (xStock)
TONXX
Defi TONXX
|
$3.4 |
0% |
-5.83% |
56.22% |
43,237,476 |
4,638 |
|
158 |
Nasdaq tokenized ETF (xStock)
QQQX
Defi QQQX
|
$716 |
0.12% |
0.75% |
6.32% |
43,120,416 |
1,920,526 |
|
159 |
Band
BAND
Defi BAND
|
$0.24 |
1.01% |
0.01% |
9.44% |
42,377,098 |
4,924,294 |
|
160 |
Pirate Chain
ARRR
Defi ARRR
|
$0.22 |
0.35% |
-1.08% |
8.14% |
42,237,875 |
77,997 |
|
161 |
Core MSCI Emerging Markets Tokenised ETF (xStock)
IEMGx
Defi IEMGx
|
$83.7 |
0% |
3.08% |
5.88% |
42,021,415 |
183 |
|
162 |
COTI
COTI
Defi COTI
|
$0.0149 |
0.27% |
0.93% |
7.12% |
41,858,108 |
4,944,279 |
|
163 |
QuickSwap
QUICK
Defi QUICK
|
$61.1 |
-0.51% |
40.53% |
-18.73% |
31,392,976 |
219,614 |
|
164 |
Meta tokenized stock (xStock)
METAX
Defi METAX
|
$610 |
-0.12% |
-0.05% |
-0.3% |
41,851,905 |
1,887,670 |
|
165 |
Magma Finance
MAGMA
Defi MAGMA
|
$0.22 |
-0.46% |
-5.77% |
-3.18% |
41,701,926 |
1,910,600 |
|
166 |
ApeX Protocol
APEX
Defi APEX
|
$0.3 |
0.17% |
-0.34% |
3.07% |
41,610,335 |
1,384,026 |
|
167 |
APRO
AT
Defi AT
|
$0.17 |
-0.5% |
-0.34% |
-15.82% |
41,337,432 |
3,493,896 |
|
168 |
Bounce Governance Token
AUCTION
Defi AUCTION
|
$5.4 |
1.26% |
2.9% |
-10.43% |
35,176,860 |
760,425 |
|
169 |
SMART
SMART
Defi SMART
|
$0.006 |
4.82% |
17.01% |
14.87% |
40,513,747 |
588,804 |
|
170 |
Bedrock
BR
Defi BR
|
$0.15 |
-0.38% |
1.43% |
-3.88% |
40,446,673 |
1,740,787 |
|
171 |
Intel tokenized stock (xStock)
INTCX
Defi INTCX
|
$129 |
-0.75% |
3.08% |
25.29% |
40,290,548 |
34,293 |
|
172 |
Hyperlane
HYPER
Defi HYPER
|
$0.11 |
1.18% |
1.93% |
-3.07% |
38,532,387 |
8,072,373 |
|
173 |
Orbs
ORBS
Defi ORBS
|
$0.0087 |
-0.53% |
0.5% |
1.3% |
38,156,312 |
2,983,302 |
|
174 |
WOO
WOO
Defi WOO
|
$0.0201 |
0.93% |
-1.04% |
4.99% |
38,031,191 |
2,040,454 |
|
175 |
Persistence
XPRT
Defi XPRT
|
$0.38 |
-0.25% |
-1.06% |
-5.28% |
72,143,939 |
514,208 |
|
176 |
aPriori
APR
Defi APR
|
$0.15 |
-0.28% |
-2.74% |
-12.77% |
37,715,015 |
4,002,151 |
|
177 |
Beefy Finance
BIFI
Defi BIFI
|
$328 |
0.42% |
12.51% |
-3.37% |
26,245,531 |
141,287 |
|
178 |
MicroStrategy tokenized stock (xStock)
MSTRX
Defi MSTRX
|
$190 |
0.22% |
2.34% |
6.9% |
37,377,816 |
2,954,757 |
|
179 |
Russell 2000 Tokenised ETF (xStock)
IWMx
Defi IWMx
|
$284 |
0% |
0% |
2.4% |
36,835,335 |
1,030 |
|
180 |
Bancor
BNT
Defi BNT
|
$0.33 |
0.79% |
1.37% |
6.97% |
36,175,807 |
3,892,461 |
|
181 |
Bounce Token
AUCTION
Defi AUCTION
|
$5.2 |
0.59% |
4.26% |
9.5% |
35,984,554 |
7,272,328 |
|
182 |
Mango
MNGO
Defi MNGO
|
$0.0322 |
0% |
0.45% |
-1.95% |
35,948,839 |
1,798 |
|
183 |
Whiteheart
WHITE
Defi WHITE
|
$3372 |
0% |
0% |
-1.66% |
29,974,448 |
0 |
|
184 |
Celo Dollar
CUSD
Defi CUSD
|
$1 |
0.05% |
0.03% |
0.03% |
35,560,718 |
155,469 |
|
185 |
SwftCoin
SWFTC
Defi SWFTC
|
$0.0035 |
-1.14% |
3.73% |
5.8% |
35,349,752 |
773,515 |
|
186 |
Ampleforth
AMPL
Defi AMPL
|
$1.2 |
1.08% |
0.73% |
-0.41% |
35,328,209 |
260 |
|
187 |
Clearpool
CPOOL
Defi CPOOL
|
$0.0356 |
-0.16% |
12.63% |
38.01% |
34,750,505 |
61,150,709 |
|
188 |
Gold tokenized ETF (xStock)
GLDX
Defi GLDX
|
$433 |
-0.03% |
-0.17% |
2.34% |
34,728,884 |
253,561 |
|
189 |
Flux
FLUX
Defi FLUX
|
$0.0843 |
1.54% |
8.47% |
24.97% |
34,470,621 |
5,331,336 |
|
190 |
MANTRA DAO
OM
Defi OM
|
$0.0493 |
-0.09% |
-3.75% |
-18.52% |
24,646,352 |
1,473,410 |
|
191 |
Propy
PRO
Defi PRO
|
$0.34 |
0.85% |
0.28% |
-1.51% |
33,881,403 |
2,427,742 |
|
192 |
Oracle tokenized stock (xStock)
ORCLX
Defi ORCLX
|
$198 |
0.1% |
0.97% |
13.58% |
33,828,557 |
1,134 |
|
193 |
Global X Copper Miners Tokenised ETF (xStock)
COPXx
Defi COPXx
|
$86.5 |
0% |
1.31% |
8.63% |
33,790,491 |
2,921 |
|
194 |
Schwab International Equity Tokenised ETF (xStock)
SCHFx
Defi SCHFx
|
$27.4 |
0% |
-0.8% |
2.28% |
33,497,261 |
461 |
|
195 |
Velvet
VELVET
Defi VELVET
|
$0.0907 |
-0.27% |
-1.76% |
-5.05% |
33,311,414 |
6,080,383 |
|
196 |
Locus Chain
LOCUS
Defi LOCUS
|
$0.0079 |
0.36% |
0.64% |
-2.49% |
32,994,947 |
109,494 |
|
197 |
Alphabet Class A Tokenized Stock (Ondo)
GOOGLon
Defi GOOGLon
|
$400 |
-0.04% |
0.47% |
3.95% |
32,929,595 |
2,660,536 |
|
198 |
Lista DAO
LISTA
Defi LISTA
|
$0.0901 |
0.26% |
0.82% |
6.68% |
32,800,211 |
5,302,620 |
|
199 |
Cetus Protocol
CETUS
Defi CETUS
|
$0.0347 |
2.56% |
17.04% |
23.48% |
32,472,464 |
14,976,519 |
|
200 |
Kyber Network Crystal v2
KNC
Defi KNC
|
$0.16 |
0.35% |
1.49% |
-10.19% |
32,489,903 |
5,838,044 |
|
201 |
Liquity
LQTY
Defi LQTY
|
$0.34 |
1.55% |
1.15% |
9.23% |
32,439,175 |
5,150,487 |
|
202 |
API3
API3
Defi API3
|
$0.37 |
0.34% |
-0.67% |
-2.16% |
32,269,224 |
18,029,741 |
|
203 |
S&P Small Cap Tokenised ETF (xStock)
IJRx
Defi IJRx
|
$120 |
0% |
0% |
-0.01% |
31,949,894 |
0 |
|
204 |
Across Protocol
ACX
Defi ACX
|
$0.0453 |
0.74% |
-0.73% |
3.8% |
31,887,707 |
2,465,678 |
|
205 |
Tokenlon Network Token
LON
Defi LON
|
$0.26 |
0.53% |
0.24% |
-4.53% |
31,546,139 |
3,063 |
|
206 |
abrdn Physical Platinum Tokenised ETF (xStock)
PPLTx
Defi PPLTx
|
$184 |
0% |
0% |
1.42% |
31,409,387 |
20 |
|
207 |
Arkham
ARKM
Defi ARKM
|
$0.14 |
0.37% |
-2.03% |
12.9% |
31,348,984 |
80,437,831 |
|
208 |
Orion Protocol
ORN
Defi ORN
|
$0.54 |
-0.54% |
5.07% |
0.32% |
18,367,427 |
4,713,913 |
|
209 |
KRAQ Tokenised Stock (xStock)
KRAQx
Defi KRAQx
|
$10.1 |
0% |
0% |
-0.01% |
30,638,484 |
5 |
|
210 |
Chintai
CHEX
Defi CHEX
|
$0.0245 |
0.14% |
-1% |
6.92% |
30,624,121 |
133,053 |
|
211 |
Bitway
BTW
Defi BTW
|
$0.0139 |
0.76% |
-0.61% |
-19.29% |
30,583,788 |
7,580,366 |
|
212 |
Usual
USUAL
Defi USUAL
|
$0.017 |
0.2% |
5.8% |
16.37% |
30,330,335 |
34,083,439 |
|
213 |
Rujira
RUJI
Defi RUJI
|
$0.38 |
-0.06% |
1.88% |
20.46% |
30,265,769 |
9,733 |
|
214 |
Spell Token
SPELL
Defi SPELL
|
$0.0002 |
0.62% |
0.36% |
5.29% |
30,132,530 |
3,554,944 |
|
215 |
Bedrock DAO
BR
Defi BR
|
$0.18 |
2.96% |
26.16% |
26.16% |
37,014,530 |
106,662,089 |
|
216 |
Shentu
CTK
Defi CTK
|
$0.19 |
0.62% |
-0.6% |
5.48% |
29,967,832 |
1,414,804 |
|
217 |
IQ
IQ
Defi IQ
|
$0.0011 |
0.38% |
0.77% |
6.06% |
29,815,811 |
1,044,351 |
|
218 |
abrdn Physical Palladium Tokenised ETF (xStock)
PALLx
Defi PALLx
|
$137 |
0% |
0% |
-1.7% |
29,800,370 |
95 |
|
219 |
Microsoft tokenized stock (xStock)
MSFTX
Defi MSFTX
|
$418 |
0.04% |
0.1% |
-0.28% |
29,781,301 |
19,468 |
|
220 |
Reserve Dollar
RSV
Defi RSV
|
$0.99 |
0% |
0% |
3.23% |
28,565,916 |
0 |
|
221 |
ArcBlock
ABT
Defi ABT
|
$0.3 |
0.34% |
2.1% |
-2.05% |
29,680,621 |
121,870 |
|
222 |
Xertra
STRAX
Defi STRAX
|
$0.0136 |
-0.22% |
1.24% |
4.21% |
29,376,348 |
912,198 |
|
223 |
Momentum
MMT
Defi MMT
|
$0.14 |
0.72% |
-0.3% |
9.43% |
29,297,529 |
5,185,237 |
|
224 |
Berkshire Hathaway tokenized stock (xStock)
BRK.BX
Defi BRK.BX
|
$481 |
0% |
0.24% |
1.34% |
29,279,044 |
623 |
|
225 |
iShares Silver Trust Tokenised ETF (xStock)
SLVx
Defi SLVx
|
$72.8 |
0% |
0.04% |
6.82% |
28,949,845 |
8,304 |
|
226 |
Proton
XPR
Defi XPR
|
$0.0008 |
0.6% |
-0.68% |
-4.07% |
16,195,671 |
1,967,843 |
|
227 |
Save
SLND
Defi SLND
|
$1.1 |
0% |
4.98% |
-3.53% |
54,916,306 |
77,610 |
|
228 |
Liquity USD
LUSD
Defi LUSD
|
$1 |
-0.02% |
-0.24% |
-0.05% |
28,696,327 |
3,943 |
|
229 |
ChainGPT
CGPT
Defi CGPT
|
$0.0308 |
-0.02% |
3.69% |
5.46% |
28,300,000 |
7,475,659 |
|
230 |
Apple tokenized stock (xStock)
AAPLX
Defi AAPLX
|
$294 |
-0.02% |
0.41% |
4.82% |
28,223,404 |
3,999,178 |
|
231 |
Uquid Coin
UQC
Defi UQC
|
$2.8 |
-0.01% |
-0.16% |
-0.48% |
28,155,076 |
43,463 |
|
232 |
Bitgo Tokenised Stock (xStock)
BTGOx
Defi BTGOx
|
$11.2 |
0% |
0% |
7.08% |
27,955,107 |
22 |
|
233 |
Reserve
RSV
Defi Stable RSV
|
$1 |
0% |
-0.04% |
-0.12% |
28,813,607 |
0 |
|
234 |
Aergo
AERGO
Defi AERGO
|
$0.0562 |
0.45% |
0.84% |
1.35% |
27,529,833 |
1,110,781 |
|
235 |
DIA
DIA
Defi DIA
|
$0.23 |
7.09% |
9.42% |
19% |
27,417,151 |
11,210,512 |
|
236 |
Bitmine Tokenised Stock (xStock)
BMNRx
Defi BMNRx
|
$22.2 |
0.01% |
-0.12% |
1.38% |
27,060,793 |
26,536 |
|
237 |
Biconomy
BICO
Defi BICO
|
$0.0271 |
0.83% |
1.81% |
8.54% |
27,083,466 |
3,687,695 |
|
238 |
Tesla Tokenized Stock (Ondo)
TSLAon
Defi TSLAon
|
$427 |
-0.02% |
0.05% |
9.37% |
27,003,047 |
2,317,943 |
|
239 |
Bit Digital Tokenised Stock (xStock)
BTBTx
Defi BTBTx
|
$1.9 |
0% |
0% |
39.85% |
26,845,173 |
37 |
|
240 |
deBridge
DBR
Defi DBR
|
$0.0137 |
0.42% |
1.37% |
2.48% |
26,448,535 |
2,943,334 |
|
241 |
TBLL tokenized ETF (xStock)
TBLLX
Defi TBLLX
|
$106 |
0% |
1.82% |
-0.2% |
26,201,083 |
213 |
|
242 |
Ergo
ERG
Defi ERG
|
$0.31 |
-0.14% |
0.7% |
1.79% |
25,607,176 |
136,884 |
|
243 |
Intel Tokenized Stock (Ondo)
INTCon
Defi INTCon
|
$126 |
-0.12% |
0.69% |
24.58% |
25,432,715 |
6,655,028 |
|
244 |
Superform
UP
Defi UP
|
$0.14 |
-0.68% |
-1.44% |
-2.64% |
24,968,913 |
3,648,178 |
|
245 |
DFDV tokenized stock (xStock)
DFDVx
Defi DFDVx
|
$4.4 |
0.02% |
0.01% |
-3.18% |
24,868,002 |
627,709 |
|
246 |
StandX
DUSD
Defi DUSD
|
$1 |
-0.02% |
-0.02% |
-0.02% |
30,228,558 |
125,860 |
|
247 |
SynFutures
F
Defi F
|
$0.006 |
0.38% |
1.78% |
9.35% |
24,609,781 |
17,046,557 |
|
248 |
Lorenzo Protocol
BANK
Defi BANK
|
$0.043 |
3.27% |
13.79% |
28.81% |
24,588,646 |
9,124,959 |
|
249 |
RateX
RTX
Defi RTX
|
$1.4 |
0.17% |
-2.91% |
-7.49% |
24,554,241 |
12,838,233 |
|
250 |
Celer Network
CELR
Defi CELR
|
$0.0031 |
1.22% |
3.45% |
11.14% |
24,164,764 |
4,752,768 |
|
251 |
Katana
KAT
Defi KAT
|
$0.0102 |
-0.6% |
5.07% |
1.66% |
23,822,493 |
25,970,169 |
|
252 |
sUSD
SUSD
Defi Stable SUSD
|
$0.71 |
-0.56% |
0.57% |
-1.62% |
23,440,452 |
69,351 |
|
253 |
SanDisk Tokenized Stock (Ondo)
SNDKon
Defi SNDKon
|
$1572 |
1.13% |
4.46% |
31.8% |
23,478,132 |
4,122,781 |
|
254 |
QANplatform
QANX
Defi QANX
|
$0.0129 |
-1.99% |
-2.9% |
-15.17% |
23,096,341 |
434,613 |
|
255 |
Firo
FIRO
Defi FIRO
|
$1.2 |
0.03% |
7.54% |
40.49% |
22,909,929 |
419,785 |
|
256 |
Coin98
C98
Defi C98
|
$0.0227 |
0.47% |
1.44% |
11.67% |
22,739,026 |
5,454,233 |
|
257 |
Drift
DRIFT
Defi DRIFT
|
$0.0371 |
-0.23% |
-0.1% |
-4.17% |
22,677,075 |
5,871,558 |
|
258 |
Cisco tokenized stock (xStock)
CSCOX
Defi CSCOX
|
$97.5 |
-0.08% |
1.88% |
4.68% |
22,399,344 |
277 |
|
259 |
Humidifi
WET
Defi WET
|
$0.0973 |
0.83% |
1.44% |
-0.52% |
22,386,853 |
7,566,290 |
|
260 |
INFINIT
IN
Defi IN
|
$0.0701 |
0.73% |
3.19% |
3.26% |
22,318,028 |
5,167,499 |
|
261 |
Based
BASED
Defi BASED
|
$0.0949 |
-1.42% |
5.22% |
-17.19% |
22,303,743 |
38,770,246 |
|
262 |
WINkLink
WIN
Defi WIN
|
$0 |
1.05% |
1.54% |
11.94% |
22,213,607 |
10,247,975 |
|
263 |
TQQQ tokenized ETF (xStock)
TQQQX
Defi TQQQX
|
$77.1 |
-0.01% |
1.67% |
20.4% |
22,141,719 |
21,226 |
|
264 |
Bifrost
BFC
Defi BFC
|
$0.016 |
0.29% |
0.91% |
-0.7% |
22,141,360 |
420,489 |
|
265 |
NYM
NYM
Defi NYM
|
$0.0259 |
-0.2% |
0.97% |
31.56% |
21,621,557 |
1,234,137 |
|
266 |
Eclipse
ES
Defi ES
|
$0.16 |
0.54% |
-0.64% |
12.24% |
21,427,161 |
2,956,232 |
|
267 |
Turtle (turtle.xyz)
TURTLE
Defi TURTLE
|
$0.17 |
1.27% |
4.51% |
-27.69% |
26,778,438 |
166,530,061 |
|
268 |
Caldera
ERA
Defi ERA
|
$0.14 |
0.78% |
-0.66% |
5.05% |
21,410,043 |
3,567,683 |
|
269 |
Solend
SLND
Defi SLND
|
$0.2 |
0.01% |
-0.26% |
-2.76% |
20,274,756 |
0 |
|
270 |
CrowdStrike tokenized stock (xStock)
CRWDX
Defi CRWDX
|
$585 |
-0.01% |
12.61% |
16.45% |
20,176,051 |
20,847 |
|
271 |
STBL
STBL
Defi STBL
|
$0.0402 |
3.21% |
4.8% |
10.64% |
20,115,989 |
3,469,041 |
|
272 |
MCDEX Token
MCB
Defi MCB
|
$4.2 |
-0.39% |
-3.42% |
-22.1% |
7,846,775 |
130,517 |
|
273 |
MAP Protocol
MAPO
Defi MAPO
|
$0.0032 |
-0.01% |
-0.15% |
0.04% |
19,827,768 |
190,055 |
|
274 |
JOE
JOE
Defi JOE
|
$0.0491 |
0.79% |
0.92% |
3.52% |
19,822,772 |
2,806,699 |
|
275 |
StakeStone
STO
Defi STO
|
$0.0877 |
-0.01% |
-0.77% |
-1.81% |
19,753,990 |
10,357,531 |
|
276 |
Space and Time
SXT
Defi SXT
|
$0.0138 |
1.49% |
-1.55% |
-15.53% |
19,325,569 |
32,393,606 |
|
277 |
SaucerSwap
SAUCE
Defi SAUCE
|
$0.0208 |
0.19% |
0.8% |
3.05% |
18,711,338 |
35,394 |
|
278 |
Ethereum Push Notification Service
PUSH
Defi PUSH
|
$0.33 |
-0.11% |
1.44% |
0.08% |
8,926,685 |
1,002,743 |
|
279 |
Bonfida
FIDA
Defi FIDA
|
$0.0188 |
0.77% |
0.68% |
9.63% |
18,597,846 |
12,489,645 |
|
280 |
Venom
VENOM
Defi VENOM
|
$0.0188 |
-2.43% |
-3.3% |
-2.27% |
18,588,226 |
102,945 |
|
281 |
KernelDAO
KERNEL
Defi KERNEL
|
$0.0649 |
0.71% |
-0.31% |
6.73% |
18,570,655 |
4,959,976 |
|
282 |
Carbon
SWTH
Defi SWTH
|
$0.0059 |
0.88% |
0.56% |
-15.12% |
9,416,748 |
33,093 |
|
283 |
StrikeX
STRX
Defi STRX
|
$0.0211 |
-0.35% |
1.58% |
1.33% |
18,407,297 |
5,285 |
|
284 |
Highstreet
HIGH
Defi HIGH
|
$0.22 |
0.51% |
1.19% |
3.71% |
17,984,456 |
11,277,449 |
|
285 |
Fulcrom Finance
FUL
Defi FUL
|
$0.0011 |
0.32% |
3.17% |
-5.07% |
17,780,212 |
1,757 |
|
286 |
HeyElsa
ELSA
Defi ELSA
|
$0.0766 |
0.77% |
0.99% |
3.93% |
17,543,280 |
4,414,214 |
|
287 |
DeFi Yield Protocol
DYP
Defi DYP
|
$0.28 |
-0.36% |
10.48% |
55.11% |
6,607,309 |
1,978,373 |
|
288 |
Forest Protocol
FOREST
Defi FOREST
|
$0.16 |
0.76% |
-4.63% |
677.65% |
17,310,802 |
11,750,222 |
|
289 |
Marlin
POND
Defi POND
|
$0.0021 |
0.04% |
0.95% |
-3% |
17,291,112 |
1,540,005 |
|
290 |
SmarDex
SDEX
Defi SDEX
|
$0.0018 |
-0.01% |
-0.47% |
4.66% |
17,246,765 |
535,751 |
|
291 |
Ponke
PONKE
Defi PONKE
|
$0.031 |
-3.47% |
3.11% |
13.6% |
17,201,295 |
3,652,229 |
|
292 |
Simon's Cat
CAT
Defi CAT
|
$0 |
1.21% |
2.09% |
15.89% |
17,110,958 |
3,120,376 |
|
293 |
Chevron tokenized stock (xStock)
CVXX
Defi CVXX
|
$180 |
-2.36% |
-1.4% |
-7.03% |
17,091,355 |
818 |
|
294 |
Folks Finance
FOLKS
Defi FOLKS
|
$1.4 |
-0.74% |
-2.54% |
-0.12% |
16,874,352 |
1,714,588 |
|
295 |
Velodrome Finance
VELO
Defi VELO
|
$0.0184 |
0.7% |
6.46% |
6.59% |
16,879,116 |
2,932,919 |
|
296 |
OPEN tokenized stock (xStock)
OPENX
Defi OPENX
|
$5.1 |
0% |
0% |
-4.71% |
16,776,306 |
72 |
|
297 |
Coca-Cola tokenized stock (xStock)
KOX
Defi KOX
|
$79.3 |
0% |
0.67% |
-1.68% |
16,758,365 |
1,402 |
|
298 |
Yei Finance
CLO
Defi CLO
|
$0.13 |
-0.73% |
-7.86% |
12.72% |
16,604,223 |
3,815,592 |
|
299 |
Origin Protocol
OGN
Defi OGN
|
$0.0247 |
0.07% |
0.51% |
4.67% |
16,442,986 |
3,611,815 |
|
300 |
Palantir tokenized stock (xStock)
PLTRX
Defi PLTRX
|
$138 |
-0.01% |
1.54% |
-5.05% |
16,436,415 |
6,049 |
|
301 |
ARPA
ARPA
Defi ARPA
|
$0.0107 |
0.08% |
1.14% |
7.65% |
16,332,664 |
5,885,453 |
|
302 |
Dolomite
DOLO
Defi DOLO
|
$0.037 |
0.59% |
5.07% |
19.16% |
16,317,788 |
2,634,987 |
|
303 |
Avail
AVAIL
Defi AVAIL
|
$0.0042 |
1% |
3.8% |
6.78% |
16,166,825 |
560,371 |
|
304 |
Vanguard tokenized ETF (xStock)
VTIX
Defi VTIX
|
$361 |
0% |
-0.03% |
0.74% |
16,118,692 |
2,700 |
|
305 |
MicroStrategy Tokenized Stock (Ondo)
MSTRon
Defi MSTRon
|
$190 |
0.12% |
2.3% |
6.83% |
16,056,099 |
3,478,158 |
|
306 |
M E S S I E R
M87
Defi M87
|
$0 |
-1.23% |
-2.19% |
-19.7% |
24,332,312 |
856,464 |
|
307 |
Robinhood tokenized stock (xStock)
HOODX
Defi HOODX
|
$77 |
0.08% |
0.91% |
4.55% |
15,991,415 |
2,308,748 |
|
308 |
Pfizer tokenized stock (xStock)
PFEX
Defi PFEX
|
$26.2 |
0% |
-0.08% |
0.98% |
15,968,487 |
269 |
|
309 |
PepsiCo tokenized stock (xStock)
PEPX
Defi PEPX
|
$156 |
0% |
-0.49% |
2.7% |
15,825,695 |
85 |
|
310 |
Akropolis
AKRO
Defi AKRO
|
$0.0043 |
0.29% |
3.26% |
-0.22% |
19,092,208 |
4,594,010 |
|
311 |
Hermez Network
HEZ
Defi HEZ
|
$3.3 |
0.37% |
0.22% |
0.34% |
15,433,084 |
1,655 |
|
312 |
Wilder World
WILD
Defi WILD
|
$0.0308 |
1.02% |
0.35% |
-21.38% |
15,401,520 |
351,385 |
|
313 |
rhino.fi
DVF
Defi DVF
|
$0.6 |
0% |
0% |
0.02% |
14,558,463 |
0 |
|
314 |
MyNeighborAlice
ALICE
Defi ALICE
|
$0.15 |
-0.26% |
3.89% |
1.04% |
15,186,877 |
23,005,545 |
|
315 |
Microsoft Tokenized Stock (Ondo)
MSFTon
Defi MSFTon
|
$416 |
0.01% |
-0.35% |
0.11% |
15,105,354 |
3,320,225 |
|
316 |
Maverick Protocol
MAV
Defi MAV
|
$0.0163 |
0.85% |
2.07% |
5.44% |
15,099,526 |
2,779,684 |
|
317 |
PumpBTC
PUMP
Defi PUMP
|
$0.0519 |
-2.97% |
-34.03% |
-34.03% |
14,790,008 |
13,402,987 |
|
318 |
PolySwarm
NCT
Defi NCT
|
$0.0079 |
-0.07% |
1.67% |
5.64% |
14,912,905 |
194,319 |
|
319 |
DIAM
DIAM
Defi DIAM
|
$0.0076 |
-0.06% |
-0.05% |
6.94% |
14,820,198 |
166,019 |
|
320 |
NEOPIN
NPT
Defi NPT
|
$0.0794 |
0.02% |
-0.84% |
-8.21% |
17,245,493 |
2,852,699 |
|
321 |
Decimal
DEL
Defi DEL
|
$0.0013 |
-0.15% |
0.36% |
-0.76% |
14,458,831 |
369,329 |
|
322 |
AstraZeneca tokenized stock (xStock)
AZNX
Defi AZNX
|
$105 |
-0.04% |
1.56% |
-2.34% |
14,315,746 |
777,106 |
|
323 |
BEPRO Network
BEPRO
Defi BEPRO
|
$0.0009 |
-0.41% |
-6.37% |
-3.18% |
8,521,620 |
350,691 |
|
324 |
Alchemix
ALCX
Defi ALCX
|
$5.6 |
-0.03% |
2.26% |
3.97% |
14,098,581 |
921,165 |
|
325 |
THENA
THE
Defi THE
|
$0.11 |
0.63% |
1.28% |
6.63% |
14,079,570 |
5,968,902 |
|
326 |
Exxon Mobil tokenized stock (xStock)
XOMX
Defi XOMX
|
$146 |
-1.91% |
-0.8% |
-5.48% |
13,950,076 |
1,923 |
|
327 |
Gains Network
GNS
Defi GNS
|
$0.57 |
-0.1% |
1.28% |
6.98% |
13,785,334 |
1,845,461 |
|
328 |
SigmaDotMoney
SIGMA
Defi SIGMA
|
$0.0748 |
-0.87% |
2.79% |
-6.36% |
10,852,849 |
4,084,884 |
|
329 |
Haedal Protocol
HAEDAL
Defi HAEDAL
|
$0.0348 |
0.78% |
2.36% |
11.87% |
13,764,329 |
7,318,368 |
|
330 |
AbbVie tokenized stock (xStock)
ABBVX
Defi ABBVX
|
$203 |
-0.01% |
0.18% |
-3.12% |
13,740,491 |
606 |
|
331 |
Honeywell tokenized stock (xStock)
HONX
Defi HONX
|
$217 |
-0.02% |
-0.79% |
0.83% |
13,681,877 |
604,327 |
|
332 |
BENQI
QI
Defi QI
|
$0.0019 |
0.79% |
1.07% |
6.28% |
13,679,910 |
661,097 |
|
333 |
AdEx
ADX
Defi ADX
|
$0.0751 |
-0.46% |
2.56% |
8.49% |
11,102,973 |
3,659,559 |
|
334 |
Artificial Liquid Intelligence
ALI
Defi ALI
|
$0.0015 |
0.04% |
1.15% |
2.49% |
13,478,635 |
88,911 |
|
335 |
BOB (Build on Bitcoin)
BOB
Defi BOB
|
$0.006 |
-0.28% |
3.29% |
7.45% |
13,374,639 |
3,416,936 |
|
336 |
Hashflow
HFT
Defi HFT
|
$0.0165 |
1.54% |
3.79% |
15.15% |
13,253,654 |
4,806,645 |
|
337 |
Resolv
RESOLV
Defi RESOLV
|
$0.0344 |
-0.66% |
6.11% |
17.37% |
13,138,878 |
12,100,865 |
|
338 |
Amber tokenized stock (xStock)
AMBRX
Defi AMBRX
|
$2.3 |
0% |
0% |
-6.56% |
13,043,405 |
35 |
|
339 |
Mitosis
MITO
Defi MITO
|
$0.0711 |
1.96% |
20.49% |
42.53% |
12,891,027 |
21,302,562 |
|
340 |
RAMP
RAMP
Defi RAMP
|
$0.0268 |
0% |
29.94% |
-0.92% |
12,792,291 |
0 |
|
341 |
Anthropic tokenized stock (PreStocks)
ANTHROPIC
Defi ANTHROPIC
|
$1333 |
-1.47% |
-1.58% |
4.14% |
12,733,204 |
1,164,625 |
|
342 |
Apple Tokenized Stock (Ondo)
AAPLon
Defi AAPLon
|
$294 |
-0.06% |
0.57% |
4.91% |
12,696,555 |
2,783,921 |
|
343 |
AppLovin tokenized stock (xStock)
APPX
Defi APPX
|
$473 |
0% |
0% |
3.31% |
12,536,014 |
13 |
|
344 |
EVAA Protocol
EVAA
Defi EVAA
|
$0.7 |
0.1% |
0.77% |
18.94% |
12,505,555 |
5,105,503 |
|
345 |
Synapse
SYN
Defi SYN
|
$0.0581 |
0.45% |
-1.51% |
8.51% |
12,388,013 |
1,785,899 |
|
346 |
AMD Tokenized Stock (Ondo)
AMDon
Defi AMDon
|
$460 |
-0.01% |
3.44% |
27.16% |
12,173,787 |
4,152,752 |
|
347 |
iShares Core S&P Total US Stock Market Tokenized ETF (Ondo)
ITOTon
Defi ITOTon
|
$161 |
0.3% |
-0.01% |
2.5% |
12,128,766 |
2,244,863 |
|
348 |
Gamestop tokenized stock (xStock)
GMEX
Defi GMEX
|
$24.2 |
0% |
0.38% |
-7.4% |
12,080,157 |
2,233 |
|
349 |
Vultisig
VULT
Defi VULT
|
$0.19 |
2.12% |
2.47% |
22.56% |
12,070,412 |
13,749 |
|
350 |
International Business Machines tokenized stock (xStock)
IBMX
Defi IBMX
|
$225 |
0% |
0% |
-3.35% |
12,019,331 |
12 |
|
351 |
heyAura
ADX
Defi ADX
|
$0.0808 |
0.21% |
4.56% |
12.35% |
11,948,232 |
4,726,388 |
|
352 |
Hegic
HEGIC
Defi HEGIC
|
$0.017 |
0.33% |
8.2% |
8.06% |
11,938,564 |
44,122 |
|
353 |
BoringDAO
BOR
Defi BOR
|
$24.1 |
0% |
0% |
0.3% |
3,461,085 |
0 |
|
354 |
YieldBasis
YB
Defi YB
|
$0.13 |
1.29% |
3.21% |
9.17% |
11,191,047 |
4,890,943 |
|
355 |
Treehouse
TREE
Defi TREE
|
$0.0716 |
1.11% |
0.03% |
2.04% |
11,175,021 |
8,096,848 |
|
356 |
Inverse Finance
INV
Defi INV
|
$15.4 |
-0.5% |
2.33% |
-2.34% |
11,095,884 |
10,632 |
|
357 |
vEmpire DDAO
VEMP
Defi VEMP
|
$0.0195 |
0.96% |
4.81% |
9.41% |
3,392,366 |
1,987,730 |
|
358 |
Tradoor
TRADOOR
Defi TRADOOR
|
$0.76 |
-0.21% |
3.16% |
6.01% |
10,921,220 |
4,140,122 |
|
359 |
Balancer
BAL
Defi BAL
|
$0.16 |
0.08% |
-1.27% |
3.36% |
10,834,911 |
1,695,190 |
|
360 |
Abbott tokenized stock (xStock)
ABTX
Defi ABTX
|
$85.5 |
-0.01% |
-0.42% |
-5.66% |
10,822,073 |
27,452 |
|
361 |
Augur
REP
Defi REP
|
$0.98 |
0% |
3.57% |
6.45% |
10,795,729 |
1,660 |
|
362 |
Oracle Tokenized Stock (Ondo)
ORCLon
Defi ORCLon
|
$195 |
-0.34% |
-0.69% |
11.6% |
10,764,883 |
3,148,184 |
|
363 |
saffron.finance
SFI
Defi SFI
|
$117 |
0.27% |
2.37% |
-6.33% |
10,733,949 |
25,579 |
|
364 |
Ellipsis
EPS
Defi EPS
|
$0.0147 |
0% |
1.99% |
5.54% |
10,656,338 |
0 |
|
365 |
DAO Maker
DAO
Defi DAO
|
$0.0493 |
-0.5% |
-3.75% |
19.65% |
10,430,170 |
1,470,237 |
|
366 |
Enzyme
MLN
Defi MLN
|
$3.1 |
0.08% |
-0.68% |
1.89% |
10,284,664 |
2,899,082 |
|
367 |
Stader
SD
Defi SD
|
$0.14 |
-0.13% |
1.21% |
4.62% |
10,072,311 |
1,009,987 |
|
368 |
APX
APX
Defi APX
|
$0.22 |
0.01% |
-0.9% |
-0.64% |
9,929,446 |
0 |
|
369 |
Automata Network
ATA
Defi ATA
|
$0.0105 |
1.1% |
-1.7% |
2.4% |
9,896,746 |
1,249,995 |
|
370 |
AntiMatter Governance Token
MATTER
Defi MATTER
|
$0.13 |
-1.01% |
-1.69% |
11.15% |
4,181,686 |
396,702 |
|
371 |
Bella Protocol
BEL
Defi BEL
|
$0.12 |
0.98% |
1.78% |
11.39% |
9,446,218 |
3,917,438 |
|
372 |
Kalmar
KALM
Defi KALM
|
$0.62 |
0.46% |
-8.21% |
-30.71% |
3,507,467 |
38,131 |
|
373 |
Badger DAO
BADGER
Defi BADGER
|
$0.47 |
0.21% |
-0.1% |
2.82% |
9,199,273 |
636,101 |
|
374 |
Polyhedra Network
ZKJ
Defi ZKJ
|
$0.0129 |
-1.18% |
0.79% |
-4.42% |
9,152,802 |
5,616,201 |
|
375 |
OMG Network
OMG
Defi OMG
|
$0.0649 |
-0.64% |
1.35% |
5.32% |
9,095,583 |
916,228 |
|
376 |
Aspecta
ASP
Defi ASP
|
$0.0274 |
0.13% |
3.24% |
7.32% |
9,002,317 |
1,635,928 |
|
377 |
Peercoin
PPC
Defi PPC
|
$0.3 |
-0.01% |
0.55% |
-0.09% |
8,986,347 |
2,618 |
|
378 |
ULTILAND
ARTX
Defi ARTX
|
$0.21 |
0.06% |
-2.85% |
-9.64% |
8,942,288 |
5,625,721 |
|
379 |
QuickSwap [Old]
QUICK
Defi QUICK
|
$11.4 |
0.6% |
2.87% |
9.02% |
8,810,992 |
6,767 |
|
380 |
Turtle
TURTLE
Defi TURTLE
|
$0.0565 |
1.91% |
5.94% |
16.6% |
8,742,034 |
3,834,582 |
|
381 |
Solomon
SOLO
Defi SOLO
|
$0.68 |
1.64% |
0.13% |
-2.29% |
8,740,303 |
0 |
|
382 |
Minswap
MIN
Defi MIN
|
$0.0049 |
0.16% |
1.19% |
8.31% |
8,588,452 |
62,265 |
|
383 |
Portal
PORTAL
Defi PORTAL
|
$0.0108 |
1.07% |
3.5% |
-6.76% |
8,561,956 |
14,986,274 |
|
384 |
NAVI Protocol
NAVX
Defi NAVX
|
$0.0105 |
0.67% |
9.73% |
18.87% |
8,551,160 |
743,573 |
|
385 |
Bluefin
BLUE
Defi BLUE
|
$0.0179 |
1.19% |
-1.28% |
11.12% |
8,450,735 |
2,962,645 |
|
386 |
Choise.com
CHO
Defi CHO
|
$0.0882 |
3.45% |
10.51% |
5.41% |
9,662,147 |
2,536,526 |
|
387 |
Abelian
ABEL
Defi ABEL
|
$0.0715 |
0.09% |
0.79% |
-4.85% |
8,309,529 |
32,303 |
|
388 |
Harvest Finance
FARM
Defi FARM
|
$12.3 |
1.08% |
-0.92% |
3.76% |
8,272,240 |
1,708,368 |
|
389 |
Xend Finance
XEND
Defi XEND
|
$0.0525 |
0.3% |
3.65% |
4.43% |
6,772,939 |
76,480 |
|
390 |
Forj(Bondly)
BONDLY
Defi BONDLY
|
$0.0032 |
-0.59% |
3.29% |
20.1% |
3,164,719 |
210,052 |
|
391 |
PIVX
PIVX
Defi PIVX
|
$0.0792 |
-0.23% |
-0.28% |
17.65% |
8,167,416 |
2,773,116 |
|
392 |
AntiMatter Token
MATTER
Defi MATTER
|
$0.19 |
-2.77% |
-24.68% |
-17.55% |
6,087,941 |
591,999 |
|
393 |
Heima
HEI
Defi HEI
|
$0.0926 |
0.2% |
1.02% |
11.02% |
8,150,092 |
2,226,122 |
|
394 |
xMoney
UTK
Defi UTK
|
$0.0098 |
0.45% |
2.55% |
-3.06% |
6,900,294 |
784,565 |
|
395 |
Hydranet
HDN
Defi HDN
|
$0.0432 |
0.13% |
0.78% |
4.55% |
8,127,882 |
132,291 |
|
396 |
PumpBTC (Governance token)
PUMP
Defi PUMP
|
$0.0166 |
0.61% |
-0.03% |
6.36% |
8,065,122 |
1,707,507 |
|
397 |
Coinbase Tokenized Stock (Ondo)
COINon
Defi COINon
|
$201 |
0.75% |
3.19% |
3.72% |
8,056,692 |
2,262,844 |
|
398 |
NFPrompt
NFP
Defi NFP
|
$0.0137 |
0.84% |
1.63% |
-17.97% |
7,907,015 |
2,775,534 |
|
399 |
OpenEden
EDEN
Defi EDEN
|
$0.0421 |
0.92% |
3.26% |
12.23% |
7,733,390 |
5,074,619 |
|
400 |
Rayls
RLS
Defi RLS
|
$0.0051 |
-0.56% |
17.81% |
-2.94% |
7,689,020 |
4,584,834 |
|
401 |
Nomina
NOM
Defi NOM
|
$0.0026 |
1.24% |
1.54% |
1.39% |
7,662,098 |
7,347,206 |
|
402 |
Neon EVM
NEON
Defi NEON
|
$0.0315 |
-0.02% |
1% |
2.35% |
7,554,825 |
681,168 |
|
403 |
Tectum
TET
Defi TET
|
$0.75 |
0.49% |
5.54% |
18.21% |
7,487,100 |
85,161 |
|
404 |
Maple
MPL
Defi MPL
|
$1.7 |
0% |
-87.43% |
-87.47% |
7,555,655 |
122 |
|
405 |
Pangolin
PNG
Defi PNG
|
$0.0318 |
2.31% |
8.23% |
17.03% |
7,336,800 |
599,831 |
|
406 |
dYdX (ethDYDX)
ETHDYDX
Defi ETHDYDX
|
$0.17 |
0.63% |
-3.71% |
10.6% |
7,118,825 |
8,116,581 |
|
407 |
Marvell Technology Tokenized Stock (Ondo)
MRVLon
Defi MRVLon
|
$170 |
0.09% |
1.3% |
4.67% |
7,052,875 |
3,055,791 |
|
408 |
Meta Platforms Tokenized Stock (Ondo)
METAon
Defi METAon
|
$611 |
-0.25% |
0.14% |
0.33% |
7,022,963 |
2,236,732 |
|
409 |
Amazon Tokenized Stock (Ondo)
AMZNon
Defi AMZNon
|
$273 |
0.23% |
0.08% |
2.1% |
7,013,345 |
2,567,338 |
|
410 |
MOBOX
MBOX
Defi MBOX
|
$0.0125 |
0.27% |
2.92% |
6% |
6,855,131 |
4,534,451 |
|
411 |
Taiwan Semiconductor Manufacturing Tokenized Stock (Ondo)
TSMon
Defi TSMon
|
$412 |
0.2% |
0.14% |
3.22% |
6,656,658 |
5,221,144 |
|
412 |
Tadpole Finance
TAD
Defi TAD
|
$1.8 |
-0.18% |
-1.13% |
-27.44% |
1,828,717 |
0 |
|
413 |
Loom Network
LOOM
Defi LOOM
|
$0.0053 |
0% |
-0.01% |
-0.41% |
6,581,490 |
0 |
|
414 |
Alephium
ALPH
Defi ALPH
|
$0.0524 |
-0.13% |
-2.78% |
-7.19% |
6,407,523 |
243,264 |
|
415 |
LeverUp
LV
Defi LV
|
$0.0708 |
0.63% |
8.05% |
25.37% |
6,368,804 |
29,590 |
|
416 |
Coreum
COREUM
Defi COREUM
|
$0.0163 |
0.3% |
1.32% |
-13.08% |
6,260,294 |
204 |
|
417 |
NEM
XEM
Defi XEM
|
$0.0007 |
-0.06% |
5.06% |
1.58% |
6,163,349 |
1,003,704 |
|
418 |
Centric Swap
CNS
Defi CNS
|
$0.0001 |
1.19% |
-40.46% |
26373.24% |
5,458,243 |
134,077 |
|
419 |
Impossible Finance Launchpad
IDIA
Defi IDIA
|
$0.009 |
-0.54% |
-0.44% |
-3.64% |
6,106,445 |
4 |
|
420 |
Epic Cash
EPIC
Defi EPIC
|
$0.34 |
0.76% |
-13.4% |
12.84% |
5,859,521 |
31,410 |
|
421 |
TrustSwap
SWAP
Defi SWAP
|
$0.0589 |
-0.49% |
-3.43% |
25.86% |
5,893,958 |
2,010,910 |
|
422 |
CateCoin
CATE
Defi CATE
|
$0 |
-0.01% |
0.27% |
0.17% |
5,857,169 |
421,208 |
|
423 |
RIZE
RIZE
Defi RIZE
|
$0.0029 |
-2.42% |
4.37% |
-5.97% |
5,802,929 |
96,251 |
|
424 |
Zeus Network
ZEUS
Defi ZEUS
|
$0.0062 |
0.15% |
-2.48% |
-5.91% |
5,795,310 |
2,391,178 |
|
425 |
Swell Network
SWELL
Defi SWELL
|
$0.0013 |
0.13% |
2.21% |
5.98% |
5,780,118 |
1,000,529 |
|
426 |
MESSIER
M87
Defi M87
|
$0 |
0.39% |
2.99% |
1.98% |
5,770,275 |
345,518 |
|
427 |
Oraichain
ORAI
Defi ORAI
|
$0.42 |
-1.33% |
-1.95% |
-10.78% |
5,753,444 |
261,676 |
|
428 |
Soil
SOIL
Defi SOIL
|
$0.0847 |
-0.01% |
-1.16% |
-3.36% |
5,744,861 |
5,242 |
|
429 |
Epic Private Internet Cash
EPIC
Defi EPIC
|
$0.33 |
-0.01% |
1.37% |
1.18% |
5,744,143 |
3,984 |
|
430 |
Scallop
SCLP
Defi SCLP
|
$0.14 |
0% |
0% |
1.25% |
8,838,787 |
0 |
|
431 |
inSure DeFi
SURE
Defi SURE
|
$0.0002 |
0.35% |
18.99% |
15.41% |
5,686,029 |
0 |
|
432 |
GamerCoin
GHX
Defi GHX
|
$0.0087 |
0.32% |
2.41% |
4.61% |
5,622,842 |
439,853 |
|
433 |
Suilend
SEND
Defi SEND
|
$0.0818 |
-0.1% |
0.61% |
-3.49% |
5,609,144 |
154,904 |
|
434 |
Utrust
UTK
Defi UTK
|
$0.0079 |
-0.01% |
-0.01% |
0% |
5,595,952 |
5,108,059 |
|
435 |
Amazon tokenized stock (xStock)
AMZNX
Defi AMZNX
|
$273 |
0.09% |
0.23% |
1.88% |
5,575,273 |
6,055,920 |
|
436 |
Origin Dollar
OUSD
Defi Stable OUSD
|
$1 |
0% |
0.02% |
0.02% |
5,450,334 |
0 |
|
437 |
Openverse Network
BTG
Defi BTG
|
$2.8 |
-0.13% |
1.6% |
0.7% |
5,325,779 |
1,046,429 |
|
438 |
Polkastarter
POLS
Defi POLS
|
$0.0534 |
0.28% |
1.38% |
6.6% |
5,301,297 |
167,145 |
|
439 |
Tokemak
TOKE
Defi TOKE
|
$0.0594 |
0% |
-0.88% |
2.46% |
5,297,196 |
1,017 |
|
440 |
iShares Russell 2000 Value Tokenized ETF (Ondo)
IWNon
Defi IWNon
|
$213 |
0.47% |
-0.12% |
1.28% |
5,259,988 |
1,017,965 |
|
441 |
Zeta
ZEX
Defi ZEX
|
$0.028 |
-0.14% |
1.48% |
-3.04% |
5,252,164 |
76,438 |
|
442 |
MUX Protocol
MCB
Defi MCB
|
$1.4 |
0% |
0.3% |
-4.52% |
5,249,949 |
0 |
|
443 |
Dypius V2
DYP
Defi DYP
|
$0.0366 |
-8% |
21.26% |
25.41% |
3,105,695 |
932,420 |
|
444 |
Nibiru Chain
NIBI
Defi NIBI
|
$0.01 |
0.07% |
-2.9% |
7.51% |
7,841,223 |
499,852 |
|
445 |
Oxen
OXEN
Defi OXEN
|
$0.099 |
0% |
0% |
4.93% |
6,766,845 |
0 |
|
446 |
Vesper
VSP
Defi VSP
|
$0 |
0% |
0% |
-0.7% |
0 |
0 |
|
447 |
Rainbow
RNBW
Defi RNBW
|
$0.0243 |
-2.37% |
47.63% |
87.13% |
5,108,435 |
12,433,335 |
|
448 |
Nash
NEX
Defi NEX
|
$0.12 |
0% |
-11.12% |
-11.14% |
5,093,495 |
0 |
|
449 |
SpaceX tokenized stock (PreStocks)
SPACEX
Defi SPACEX
|
$745 |
0.09% |
1.8% |
4.93% |
4,965,958 |
983,219 |
|
450 |
Partisia Blockchain
MPC
Defi MPC
|
$0.0126 |
10.28% |
0.97% |
19.82% |
4,935,423 |
19,930 |
|
451 |
Shapeshift FOX Token
FOX
Defi FOX
|
$0.0064 |
0.14% |
1.12% |
3.98% |
4,905,367 |
27,730 |
|
452 |
RollX
ROLL
Defi ROLL
|
$0.0315 |
-0.73% |
4.38% |
8.9% |
4,889,886 |
235,966 |
|
453 |
Qualcomm Tokenized Stock (Ondo)
QCOMon
Defi QCOMon
|
$221 |
0.09% |
-0.44% |
23.16% |
4,862,575 |
2,905,924 |
|
454 |
tao.bot
TAOBOT
Defi TAOBOT
|
$0.0621 |
-0.3% |
0.98% |
-0.54% |
4,760,091 |
16,566 |
|
455 |
Bitune Token
TUNE
Defi TUNE
|
$0.0879 |
1.98% |
-56.79% |
-56.79% |
2,751,533 |
34,841 |
|
456 |
Bluzelle
BLZ
Defi BLZ
|
$0.01 |
0.42% |
1.08% |
3.74% |
4,713,207 |
190,010 |
|
457 |
PinLink
PIN
Defi PIN
|
$0.0506 |
-1.23% |
-5.33% |
0.82% |
4,464,204 |
316,855 |
|
458 |
Suku
SUKU
Defi SUKU
|
$0.0074 |
1.4% |
3.02% |
4.46% |
4,419,383 |
80,535 |
|
459 |
FUNToken
FUN
Defi FUN
|
$0.0004 |
1.76% |
-2.02% |
-2.1% |
4,417,997 |
4,800,992 |
|
460 |
Superp (Formerly Vanilla Finance)
SUP
Defi SUP
|
$0.0394 |
0.93% |
1.24% |
-4.59% |
6,890,461 |
14,018,486 |
|
461 |
WhiteCoin
XWC
Defi XWC
|
$0.0056 |
1.1% |
2.86% |
55.6% |
4,304,243 |
785,317 |
|
462 |
Neutrino Index
XTN
Defi XTN
|
$0.0828 |
0.19% |
0.89% |
7.32% |
4,302,235 |
0 |
|
463 |
Hyperion
RION
Defi RION
|
$0.22 |
0.35% |
0.58% |
6.19% |
4,252,457 |
258,012 |
|
464 |
Odos
ODOS
Defi ODOS
|
$0.0011 |
0% |
0.26% |
2.2% |
4,206,344 |
119,312 |
|
465 |
OctaSpace
OCTA
Defi OCTA
|
$0.1 |
0.28% |
5.72% |
13.07% |
4,133,198 |
128,149 |
|
466 |
Unisocks
SOCKS
Defi SOCKS
|
$15021 |
0% |
0% |
0% |
4,536,294 |
0 |
|
467 |
Cryptex Finance
CTX
Defi CTX
|
$0.41 |
0.34% |
-1.28% |
9.2% |
4,010,578 |
571,090 |
|
468 |
Eli Lilly Tokenized Stock (Ondo)
LLYon
Defi LLYon
|
$952 |
-0.01% |
-0.79% |
-1.19% |
4,006,895 |
1,699,769 |
|
469 |
SWEAT
SWEAT
Defi SWEAT
|
$0.0005 |
-3.02% |
142.51% |
153.35% |
3,950,264 |
3,369,992 |
|
470 |
Cult DAO
CULT
Defi CULT
|
$0 |
0.2% |
2.08% |
1.76% |
3,904,896 |
58,765 |
|
471 |
VestChain
VEST
Defi VEST
|
$0.001 |
0% |
0% |
0% |
3,877,783 |
0 |
|
472 |
FEED EVERY GORILLA
FEG
Defi FEG
|
$0 |
-0.02% |
-0.08% |
-3.87% |
3,869,447 |
649,419 |
|
473 |
Numbers Protocol
NUM
Defi NUM
|
$0.0043 |
0.11% |
4.44% |
1.75% |
3,859,029 |
137,459 |
|
474 |
Lockheed Tokenized Stock (Ondo)
LMTon
Defi LMTon
|
$514 |
-0.08% |
-0.82% |
-1.41% |
3,853,446 |
1,377,729 |
|
475 |
Infrared
IR
Defi IR
|
$0.0187 |
0.7% |
2.8% |
4.58% |
3,840,646 |
2,063,008 |
|
476 |
Axiome
AXM
Defi AXM
|
$0.004 |
-0.03% |
2.14% |
1.46% |
3,827,748 |
35,064 |
|
477 |
Arm Holdings plc Tokenized Stock (Ondo)
ARMon
Defi ARMon
|
$212 |
0.1% |
-1.43% |
0.38% |
3,770,038 |
2,659,455 |
|
478 |
Robinhood Markets Tokenized Stock (Ondo)
HOODon
Defi HOODon
|
$77.1 |
-0.16% |
1.11% |
4.72% |
3,673,133 |
2,125,598 |
|
479 |
OpenAI tokenized stock (PreStocks)
OPENAI
Defi OPENAI
|
$1832 |
-0.01% |
2.39% |
-1.72% |
3,668,805 |
3,039,901 |
|
480 |
Coca-Cola Tokenized Stock (Ondo)
KOon
Defi KOon
|
$79.6 |
-0.04% |
-0.11% |
-0.34% |
3,573,917 |
2,861,000 |
|
481 |
Theoriq
THQ
Defi THQ
|
$0.023 |
0.97% |
1.2% |
2.67% |
3,549,732 |
2,046,252 |
|
482 |
Fei USD
FEI
Defi FEI
|
$1 |
-0.29% |
-0.15% |
0.1% |
3,502,752 |
7,007 |
|
483 |
SP500 tokenized stock (xStock)
SPYX
Defi SPYX
|
$653 |
4.34% |
5.55% |
5.55% |
3,915,227 |
1,979,393 |
|
484 |
Alibaba Tokenized Stock (Ondo)
BABAon
Defi BABAon
|
$140 |
-0.11% |
0.14% |
6.83% |
3,469,149 |
3,920,142 |
|
485 |
yAxis
YAXIS
Defi YAXIS
|
$3.5 |
0% |
0% |
0% |
3,290,294 |
0 |
|
486 |
Ren
REN
Defi REN
|
$0.0035 |
-0.22% |
3.63% |
7.91% |
3,444,392 |
32,583 |
|
487 |
TokenFi
TOKEN
Defi TOKEN
|
$0.0034 |
0.33% |
1.59% |
12.35% |
3,378,920 |
798,029 |
|
488 |
Pfizer Tokenized Stock (Ondo)
PFEon
Defi PFEon
|
$27.3 |
-0.05% |
0.54% |
-0.26% |
3,299,753 |
787,026 |
|
489 |
Broadcom Tokenized Stock (Ondo)
AVGOon
Defi AVGOon
|
$431 |
0% |
0.36% |
2.36% |
3,275,223 |
5,530,740 |
|
490 |
Stake DAO
SDT
Defi SDT
|
$0.14 |
0% |
1.3% |
20.4% |
3,261,252 |
0 |
|
491 |
Beam
BEAM
Defi BEAM
|
$0.0212 |
-0.09% |
7.29% |
5.08% |
3,197,442 |
79,775 |
|
492 |
BitShares
BTS
Defi BTS
|
$0.0011 |
0.45% |
-0.02% |
-3.94% |
3,155,274 |
59,635 |
|
493 |
Electra Protocol
XEP
Defi XEP
|
$0.0002 |
0.25% |
5.76% |
-13.36% |
3,080,817 |
120,847 |
|
494 |
ALTAVA
TAVA
Defi TAVA
|
$0.0043 |
0.56% |
0.6% |
1.52% |
2,975,969 |
58,177 |
|
495 |
Dero
DERO
Defi DERO
|
$0.21 |
0.08% |
4.92% |
35.09% |
2,957,785 |
4,312 |
|
496 |
Volt Inu
VOLT
Defi VOLT
|
$0 |
0.42% |
1.28% |
5.25% |
2,916,844 |
64,067 |
|
497 |
Beefy
BIFI
Defi BIFI
|
$36.2 |
-0.16% |
4.53% |
-19.84% |
2,899,036 |
35,517 |
|
498 |
Coinweb
CWEB
Defi CWEB
|
$0.0012 |
-0.34% |
0.04% |
17.48% |
2,863,291 |
100,140 |
|
499 |
Devve
DEVVE
Defi DEVVE
|
$0.0295 |
1.62% |
-1.27% |
-23.63% |
2,841,704 |
253,706 |
|
500 |
KardiaChain
KAI
Defi KAI
|
$0.0009 |
0.45% |
-0.95% |
-7.25% |
4,250,332 |
9,384 |
|
501 |
ASML Holding NV Tokenized Stock (Ondo)
ASMLon
Defi ASMLon
|
$1601 |
0.09% |
1.01% |
11.46% |
2,822,105 |
3,018,006 |
|
502 |
Scallop
SCA
Defi SCA
|
$0.018 |
0.69% |
6.14% |
10% |
2,820,702 |
663,768 |
|
503 |
dHedge DAO
DHT
Defi DHT
|
$0.0518 |
0.01% |
0.31% |
-28.39% |
2,817,277 |
135 |
|
504 |
Nexa
NEXA
Defi NEXA
|
$0 |
-0.11% |
-0.2% |
-5.05% |
2,804,139 |
18,842 |
|
505 |
Mayflower AI
MAY
Defi MAY
|
$0.0064 |
3.01% |
6.82% |
6.55% |
2,770,568 |
1,293,782 |
|
506 |
Chevron Tokenized Stock (Ondo)
CVXon
Defi CVXon
|
$184 |
-0.06% |
-0.03% |
-4.44% |
2,761,519 |
2,466,357 |
|
507 |
League of Traders
LOT
Defi LOT
|
$0.0075 |
0.13% |
0.59% |
1.68% |
2,746,725 |
272,496 |
|
508 |
Procter & Gamble Tokenized Stock (Ondo)
PGon
Defi PGon
|
$149 |
0.02% |
-0.46% |
-0.45% |
2,738,185 |
1,206,321 |
|
509 |
Palantir Technologies Tokenized Stock (Ondo)
PLTRon
Defi PLTRon
|
$137 |
-0.05% |
0.76% |
-5.21% |
2,713,998 |
3,169,521 |
|
510 |
Kwenta
KWENTA
Defi KWENTA
|
$6.2 |
0.13% |
4.78% |
10.74% |
2,662,765 |
17 |
|
511 |
PieDAO DOUGH v2
DOUGH
Defi DOUGH
|
$0.0302 |
0% |
0% |
0.39% |
446,589 |
0 |
|
512 |
KaiChain
KAI
Defi KAI
|
$0.0006 |
-2.25% |
-10.37% |
-8.14% |
2,636,281 |
9,025 |
|
513 |
Novo Nordisk Tokenized Stock (Ondo)
NVOon
Defi NVOon
|
$47 |
-0.01% |
0.48% |
6.11% |
2,615,278 |
964,060 |
|
514 |
Walmart Tokenized Stock (Ondo)
WMTon
Defi WMTon
|
$131 |
-0.02% |
-0.13% |
-0.92% |
2,596,682 |
2,166,765 |
|
515 |
Ribbon Finance
RBN
Defi RBN
|
$0.0315 |
-0.21% |
6.76% |
17.62% |
2,591,606 |
79 |
|
516 |
Cook Finance
COOK
Defi COOK
|
$0.003 |
-1.81% |
-0.68% |
-3.43% |
2,584,355 |
22,447 |
|
517 |
Radiant Capital
RDNT
Defi RDNT
|
$0.0018 |
-0.45% |
0.61% |
0.35% |
2,550,398 |
665,654 |
|
518 |
Step App
FITFI
Defi FITFI
|
$0.0006 |
-0.31% |
1.42% |
-4.41% |
2,542,246 |
1,030,291 |
|
519 |
Æternity
AE
Defi AE
|
$0.0066 |
1.3% |
-3.94% |
-11.77% |
2,534,955 |
3,391 |
|
520 |
Tarot
TAROT
Defi TAROT
|
$0.0373 |
0.46% |
2.86% |
2.97% |
2,525,831 |
10,188 |
|
521 |
JPMorgan Chase Tokenized Stock (Ondo)
JPMon
Defi JPMon
|
$305 |
0.17% |
0.25% |
-3.12% |
2,503,461 |
4,977,581 |
|
522 |
9D NFT
COGI
Defi COGI
|
$0.0211 |
-0.23% |
0.75% |
-38.53% |
562,558 |
14,105 |
|
523 |
PepsiCo Tokenized Stock (Ondo)
PEPon
Defi PEPon
|
$158 |
0% |
-0.81% |
-1.19% |
2,484,833 |
1,516,731 |
|
524 |
Trias Token (New)
TRIAS
Defi TRIAS
|
$0.5 |
-0.56% |
2.9% |
-0.89% |
2,477,608 |
58,194 |
|
525 |
Petrobras Tokenized Stock (Ondo)
PBRon
Defi PBRon
|
$20.8 |
0.22% |
0.15% |
-6.36% |
2,436,937 |
887,704 |
|
526 |
Cisco Systems Tokenized Stock (Ondo)
CSCOon
Defi CSCOon
|
$97.4 |
-0.16% |
-0.16% |
4.71% |
2,435,270 |
1,819,739 |
|
527 |
Anduril tokenized stock (PreStocks)
ANDURIL
Defi ANDURIL
|
$168 |
-0.03% |
0.76% |
0.76% |
2,413,970 |
3,811,592 |
|
528 |
Coherent Tokenized Stock (Ondo)
COHRon
Defi COHRon
|
$336 |
0.15% |
2.11% |
1.46% |
2,413,886 |
747,397 |
|
529 |
CrossFi
XFI
Defi XFI
|
$0.0345 |
-3.03% |
-7.56% |
-0.25% |
2,407,773 |
4,504 |
|
530 |
Vai
VAI
Defi VAI
|
$1 |
0.04% |
0.01% |
-0.09% |
2,401,070 |
301 |
|
531 |
Buying.com
BUY
Defi BUY
|
$0.0071 |
-0.01% |
0.57% |
14.88% |
2,351,842 |
12,065 |
|
532 |
iMe Lab
LIME
Defi LIME
|
$0.0031 |
-0.14% |
-2.98% |
18.78% |
2,337,030 |
274,909 |
|
533 |
ZClassic
ZCL
Defi ZCL
|
$0.25 |
0.17% |
48.08% |
6.45% |
2,324,724 |
0 |
|
534 |
Radiant
RXD
Defi RXD
|
$0.0001 |
0.57% |
0.66% |
4.17% |
2,293,126 |
236,473 |
|
535 |
Hathor
HTR
Defi HTR
|
$0.0044 |
1.19% |
0.47% |
-3.8% |
2,277,935 |
70,872 |
|
536 |
QuantumCoin
Q
Defi Q
|
$0 |
-0.01% |
-2.23% |
-2.76% |
2,271,156 |
1,758 |
|
537 |
Superp
SUP
Defi SUP
|
$0.0074 |
2.36% |
-10.74% |
90.63% |
2,262,830 |
2,824,884 |
|
538 |
Surge
SURGE
Defi SURGE
|
$0.0046 |
-0.51% |
-6.33% |
-50.05% |
2,241,816 |
573,927 |
|
539 |
Hacken Token
HAI
Defi HAI
|
$0.0027 |
-0.11% |
3.88% |
1.13% |
2,242,872 |
97,235 |
|
540 |
Reservoir
DAM
Defi DAM
|
$0.0111 |
-0.17% |
3.46% |
1.31% |
2,228,404 |
234,778 |
|
541 |
HyperGPT
HGPT
Defi HGPT
|
$0.0024 |
-0.1% |
0.77% |
6.58% |
2,200,945 |
406,104 |
|
542 |
Areum
AREA
Defi AREA
|
$0.0185 |
8.8% |
44.96% |
51.37% |
2,179,674 |
98,097 |
|
543 |
XELIS
XEL
Defi XEL
|
$0.41 |
-1.27% |
-2.52% |
-7.9% |
2,172,119 |
16,468 |
|
544 |
unFederalReserve
eRSDL
Defi eRSDL
|
$0.0019 |
-0.02% |
-0.11% |
7.27% |
820,784 |
1,027 |
|
545 |
KYVE Network
KYVE
Defi KYVE
|
$0.0018 |
0.86% |
1.08% |
-9.75% |
2,154,617 |
2,145 |
|
546 |
Particl
PART
Defi PART
|
$0.14 |
2.29% |
5.84% |
-20.9% |
2,147,233 |
55,672 |
|
547 |
YF Link
YFL
Defi YFL
|
$5.5 |
0% |
0% |
0% |
299,706 |
0 |
|
548 |
Unitrade
TRADE
Defi TRADE
|
$0.0131 |
0% |
0% |
-0.04% |
257,647 |
0 |
|
549 |
Echo Protocol
ECHO
Defi ECHO
|
$0.0067 |
-0.21% |
0.35% |
8.8% |
2,122,990 |
103,780 |
|
550 |
Games for a Living
GFAL
Defi GFAL
|
$0.0005 |
2.38% |
-1.57% |
-0.89% |
2,110,351 |
321 |
|
551 |
Starbucks Tokenized Stock (Ondo)
SBUXon
Defi SBUXon
|
$106 |
0% |
-0.32% |
-0.76% |
2,096,993 |
1,112,247 |
|
552 |
RocketX exchange
RVF
Defi RVF
|
$0.0217 |
0.26% |
-0.35% |
-22.63% |
2,031,571 |
5,604 |
|
553 |
VAIOT
VAI
Defi VAI
|
$0.0051 |
-0.18% |
1.64% |
1.89% |
2,025,478 |
51,270 |
|
554 |
RHEA Finance
RHEA
Defi RHEA
|
$0.01 |
0.03% |
4.43% |
6.65% |
2,009,074 |
398,961 |
|
555 |
IDEX
IDEX
Defi IDEX
|
$0.002 |
0.61% |
1.53% |
1.05% |
1,992,497 |
369,752 |
|
556 |
Carbon Protocol
SWTH
Defi SWTH
|
$0.0012 |
0% |
0% |
0% |
1,832,927 |
0 |
|
557 |
VOOI
VOOI
Defi VOOI
|
$0.0063 |
0.48% |
2.5% |
0.87% |
1,971,544 |
428,404 |
|
558 |
XSwap
XSWAP
Defi XSWAP
|
$0.0066 |
0.05% |
-0.64% |
-2.27% |
1,961,987 |
2,395 |
|
559 |
Utya Black
UTYAB
Defi UTYAB
|
$0.0013 |
17.27% |
-16.77% |
38.05% |
1,301,667 |
26,686 |
|
560 |
Toyota Tokenized Stock (Ondo)
TMon
Defi TMon
|
$188 |
0.04% |
0.14% |
-0.9% |
1,951,056 |
112,219 |
|
561 |
ServiceNow Tokenized Stock (Ondo)
NOWon
Defi NOWon
|
$455 |
0.38% |
-0.3% |
-0.49% |
1,925,501 |
815,648 |
|
562 |
Wownero
WOW
Defi WOW
|
$0.0373 |
0% |
0% |
3.46% |
3,240,111 |
0 |
|
563 |
Verasity
VRA
Defi VRA
|
$0 |
10.72% |
10.81% |
16.21% |
1,879,204 |
457,908 |
|
564 |
Chrono.tech
TIME
Defi TIME
|
$2.6 |
-7.21% |
-1.26% |
-21.38% |
1,866,850 |
203,105 |
|
565 |
Dynex
DNX
Defi DNX
|
$0.0171 |
-1.46% |
0.23% |
13.91% |
1,834,929 |
78,673 |
|
566 |
Neutron
NTRN
Defi NTRN
|
$0.003 |
-0.1% |
-3.77% |
-20.01% |
1,818,445 |
640,326 |
|
567 |
EOSDT
EOSDT
Defi Stable EOSDT
|
$0.47 |
0% |
0% |
-0.86% |
1,241,870 |
0 |
|
568 |
IBM Tokenized Stock (Ondo)
IBMon
Defi IBMon
|
$234 |
0.09% |
0.48% |
0.18% |
1,808,277 |
910,791 |
|
569 |
Polytrade
TRADE
Defi TRADE
|
$0.0438 |
0.57% |
12.32% |
12.13% |
1,807,160 |
155,012 |
|
570 |
Pipe Network
PIPE
Defi PIPE
|
$0.0179 |
0% |
-0.04% |
-2.41% |
1,791,291 |
46,963 |
|
571 |
Nibiru
NIBI
Defi NIBI
|
$0.0018 |
0.05% |
-1.34% |
-6.25% |
1,780,265 |
363,726 |
|
572 |
Rai Reflex Index
RAI
Defi RAI
|
$3.2 |
0.59% |
1.66% |
1.29% |
1,773,146 |
688 |
|
573 |
Baidu Tokenized Stock (Ondo)
BIDUon
Defi BIDUon
|
$141 |
-0.16% |
1.12% |
12.85% |
1,760,908 |
763,633 |
|
574 |
COVER Protocol
COVER
Defi COVER
|
$3.1 |
0% |
0% |
-52.57% |
241,525 |
0 |
|
575 |
Broadcom tokenized stock (xStock)
AVGOX
Defi AVGOX
|
$431 |
-0.01% |
0.4% |
11.38% |
1,746,698 |
983,167 |
|
576 |
Kin
KIN
Defi KIN
|
$0 |
0.81% |
-0.62% |
4.93% |
1,745,014 |
58,735 |
|
577 |
NFTX
NFTX
Defi NFTX
|
$19.5 |
0% |
0% |
0% |
2,382,181 |
0 |
|
578 |
TrueFi
TRU
Defi TRU
|
$0.0014 |
-0.82% |
-26.03% |
-4.44% |
1,736,586 |
637,621 |
|
579 |
Equilibria Finance
EQB
Defi EQB
|
$0.0511 |
0% |
2.41% |
7.48% |
1,728,815 |
0 |
|
580 |
Darwinia Network
RING
Defi RING
|
$0.0011 |
-0.02% |
1.25% |
-5.09% |
1,870,172 |
36,595 |
|
581 |
Equinix Tokenized Stock (Ondo)
EQIXon
Defi EQIXon
|
$1075 |
-0.03% |
-0.55% |
-0.82% |
1,718,093 |
687,217 |
|
582 |
LayerX
LX
Defi LX
|
$0.0002 |
-1.08% |
12.08% |
-18.37% |
1,714,890 |
4,480 |
|
583 |
Minter Network
BIP
Defi BIP
|
$0.0002 |
0% |
0% |
2.96% |
1,411,180 |
0 |
|
584 |
MIDAS
MDS
Defi MDS
|
$0.99 |
0% |
0% |
0% |
1,094,233 |
0 |
|
585 |
Perpetual Protocol
PERP
Defi PERP
|
$0.0255 |
0.28% |
1.96% |
-0.27% |
1,681,241 |
159,448 |
|
586 |
mStable Governance Token: Meta (MTA)
MTA
Defi MTA
|
$0.0302 |
0% |
-0.76% |
0.25% |
1,674,282 |
5 |
|
587 |
Hims & Hers Health Tokenized Stock (Ondo)
HIMSon
Defi HIMSon
|
$30.4 |
0.28% |
15.64% |
12.34% |
1,657,603 |
940,112 |
|
588 |
Standard Protocol
STND
Defi STND
|
$0.0306 |
0.42% |
-9.39% |
-29.86% |
410,380 |
317,556 |
|
589 |
Linde plc Tokenized Stock (Ondo)
LINon
Defi LINon
|
$499 |
-0.04% |
0% |
-3.32% |
1,630,647 |
896,454 |
|
590 |
Flamingo
FLM
Defi FLM
|
$0.0029 |
-56.22% |
-58.1% |
-54.93% |
1,616,973 |
176,490 |
|
591 |
Serum
SRM
Defi SRM
|
$0.0061 |
27.29% |
-0.03% |
26.02% |
1,608,047 |
171,110 |
|
592 |
Pandora
PANDORA
Defi PANDORA
|
$161 |
0% |
-1.7% |
-5.54% |
1,606,722 |
0 |
|
593 |
Ethereum Stake
ETHYS
Defi ETHYS
|
$1.8 |
0% |
0% |
-2.34% |
363,758 |
0 |
|
594 |
StaFi
FIS
Defi FIS
|
$0.011 |
-1.03% |
-0.17% |
8.78% |
1,563,851 |
396,268 |
|
595 |
NodeOps
NODE
Defi NODE
|
$0.0117 |
-0.22% |
-0.37% |
-5.19% |
1,561,807 |
2,082,301 |
|
596 |
Phantasma
SOUL
Defi SOUL
|
$0.0124 |
0.03% |
1.95% |
-5.66% |
1,544,396 |
203,984 |
|
597 |
UNCX Network
UNCX
Defi UNCX
|
$33 |
-0.01% |
0% |
-2.64% |
1,538,356 |
0 |
|
598 |
Crypterium
CRPT
Defi CRPT
|
$0.0162 |
0% |
0% |
0% |
1,532,553 |
0 |
|
599 |
Vanilla Network
VNLA
Defi VNLA
|
$0.48 |
0% |
0% |
-2.29% |
382,801 |
0 |
|
600 |
Nasdaq tokenized stock (xStock)
QQQX
Defi QQQX
|
$553 |
0.49% |
0.56% |
0.56% |
1,660,385 |
3,571 |
|
601 |
WELF
WELF
Defi WELF
|
$0.12 |
0.57% |
2.38% |
-0.26% |
1,518,706 |
150,490 |
|
602 |
General Electric Tokenized Stock (Ondo)
GEon
Defi GEon
|
$299 |
-0.33% |
-1.21% |
2.38% |
1,500,342 |
1,049,944 |
|
603 |
Super Micro Computer Tokenized Stock (Ondo)
SMCIon
Defi SMCIon
|
$35.2 |
-0.17% |
0.43% |
29.49% |
1,486,641 |
2,473,868 |
|
604 |
Crypton
CRP
Defi CRP
|
$0.14 |
-0.01% |
-0.22% |
0.78% |
1,478,933 |
197,384 |
|
605 |
Palo Alto Networks Tokenized Stock (Ondo)
PANWon
Defi PANWon
|
$206 |
0.27% |
0.6% |
14.26% |
1,466,794 |
772,466 |
|
606 |
Kaon
AKRO
Defi AKRO
|
$0.0004 |
0.01% |
2.13% |
0.46% |
1,750,168 |
166,301 |
|
607 |
DerivaDAO
DDX
Defi DDX
|
$0.0555 |
0.03% |
1.01% |
8.02% |
1,448,892 |
1 |
|
608 |
Zenon
ZNN
Defi ZNN
|
$0.23 |
0% |
-9.1% |
-7.97% |
1,439,699 |
0 |
|
609 |
Persistence One
XPRT
Defi XPRT
|
$0.0067 |
0.09% |
4.02% |
24.67% |
1,431,818 |
9,803 |
|
610 |
Graphlinq Chain
GLQ
Defi GLQ
|
$0.0042 |
-0.07% |
-0.72% |
3.31% |
1,417,577 |
80,838 |
|
611 |
Boeing Tokenized Stock (Ondo)
BAon
Defi BAon
|
$238 |
0.19% |
0.69% |
4.57% |
1,416,811 |
2,374,213 |
|
612 |
Cellframe
CELL
Defi CELL
|
$0.0493 |
0.93% |
-0.47% |
6.95% |
1,410,319 |
591,984 |
|
613 |
SALT
SALT
Defi SALT
|
$0.0115 |
0% |
2.81% |
32.66% |
1,379,793 |
0 |
|
614 |
Owlto Finance
OWL
Defi OWL
|
$0.0042 |
-2.7% |
-2.86% |
0.27% |
1,376,355 |
1,365,387 |
|
615 |
Cere Network
CERE
Defi CERE
|
$0.0002 |
0% |
0.26% |
0.37% |
1,366,664 |
70,389 |
|
616 |
BytomDAO
BTM
Defi BTM
|
$0.0009 |
0% |
0% |
0% |
1,358,212 |
0 |
|
617 |
OpenGPU
OGPU
Defi OGPU
|
$0.0684 |
0.01% |
-1.66% |
3.91% |
1,343,347 |
40,667 |
|
618 |
Sigma.Money
SIGMA
Defi SIGMA
|
$0.0093 |
-0.07% |
2.05% |
2.5% |
1,341,253 |
147,393 |
|
619 |
UnitedHealth Tokenized Stock (Ondo)
UNHon
Defi UNHon
|
$384 |
-0.15% |
1.2% |
2.8% |
1,339,492 |
2,916,967 |
|
620 |
Fusion
FSN
Defi FSN
|
$0.0167 |
-0.01% |
-1.75% |
-1.75% |
1,306,501 |
5,528 |
|
621 |
VK Token
VK
Defi VK
|
$0.0001 |
0% |
-0.08% |
-28.86% |
1,298,894 |
0 |
|
622 |
TMX
TMX
Defi TMX
|
$2.5 |
-0.01% |
0% |
-0.01% |
1,298,460 |
0 |
|
623 |
Costco Tokenized Stock (Ondo)
COSTon
Defi COSTon
|
$1013 |
-0.01% |
-0.23% |
-0.57% |
1,290,676 |
4,765,158 |
|
624 |
dForce
DF
Defi DF
|
$0.0013 |
-0.01% |
0% |
0% |
1,283,929 |
22,765 |
|
625 |
QORPO WORLD
QORPO
Defi QORPO
|
$0.0021 |
-0.28% |
4.69% |
9.91% |
1,281,215 |
111,500 |
|
626 |
KiloEx
KILO
Defi KILO
|
$0.006 |
0.03% |
0.48% |
-2.11% |
1,275,851 |
174,362 |
|
627 |
Airbnb Tokenized Stock (Ondo)
ABNBon
Defi ABNBon
|
$142 |
0.09% |
-0.83% |
0.46% |
1,253,150 |
875,960 |
|
628 |
Ranger
RNGR
Defi RNGR
|
$0.12 |
0.2% |
-5.64% |
11.86% |
1,241,285 |
63,257 |
|
629 |
HyperCycle
HYPC
Defi HYPC
|
$0.008 |
0% |
6.48% |
16.81% |
1,239,656 |
0 |
|
630 |
Eli Lilly tokenized stock (xStock)
LLYX
Defi LLYX
|
$933 |
-0.01% |
-3.11% |
-4.25% |
1,237,795 |
38,439 |
|
631 |
Waves Enterprise
WEST
Defi WEST
|
$0.0054 |
4.65% |
-1.62% |
-0.5% |
1,221,451 |
982 |
|
632 |
DFI.Money
YFII
Defi YFII
|
$31.2 |
0.43% |
-0.97% |
4.12% |
1,203,019 |
100,690 |
|
633 |
Union
U
Defi U
|
$0.0006 |
-0.01% |
-1% |
-3.51% |
1,198,786 |
2,875,686 |
|
634 |
Rocket Lab Tokenized Stock (Ondo)
RKLBon
Defi RKLBon
|
$104 |
0.12% |
3.9% |
31.81% |
1,199,014 |
827,870 |
|
635 |
UnitedHealth tokenized stock (xStock)
UNHX
Defi UNHX
|
$377 |
-1.39% |
-1.01% |
0.21% |
1,188,813 |
81,754 |
|
636 |
RichQUACK.com
QUACK
Defi QUACK
|
$0 |
2.26% |
-2.14% |
-6.44% |
1,185,943 |
363 |
|
637 |
Vexanium
VEX
Defi VEX
|
$0.0016 |
-0.01% |
-7.25% |
0.3% |
1,181,575 |
51,293 |
|
638 |
Goldman Sachs Tokenized Stock (Ondo)
GSon
Defi GSon
|
$938 |
-0.41% |
-0.4% |
0.33% |
1,180,495 |
1,168,626 |
|
639 |
Abbott Tokenized Stock (Ondo)
ABTon
Defi ABTon
|
$85.5 |
0.16% |
-0.23% |
-5.56% |
1,179,994 |
1,444,432 |
|
640 |
ICHI
ICHI
Defi ICHI
|
$0.12 |
0% |
0.41% |
2.15% |
1,170,848 |
0 |
|
641 |
AirSwap
AST
Defi AST
|
$0.0067 |
-2.9% |
-1.47% |
4.69% |
1,169,013 |
8,575 |
|
642 |
xAI tokenized stock (PreStocks)
XAI
Defi XAI
|
$107 |
0.77% |
1.61% |
4.77% |
1,165,634 |
4,286 |
|
643 |
Wells Fargo Tokenized Stock (Ondo)
WFCon
Defi WFCon
|
$77.6 |
0.07% |
0.38% |
-5.58% |
1,165,604 |
875,999 |
|
644 |
Clore.ai
CLORE
Defi CLORE
|
$0.0018 |
-0.01% |
0.68% |
5.61% |
1,158,189 |
505,694 |
|
645 |
Nike Tokenized Stock (Ondo)
NKEon
Defi NKEon
|
$44.9 |
0.45% |
0.44% |
-0.33% |
1,144,595 |
936,557 |
|
646 |
Mastercard Tokenized Stock (Ondo)
MAon
Defi MAon
|
$497 |
-0.06% |
-0.24% |
0.1% |
1,140,288 |
4,214,541 |
|
647 |
Novo Nordisk tokenized stock (xStock)
NVOX
Defi NVOX
|
$46 |
0% |
0.39% |
5.5% |
1,140,056 |
977 |
|
648 |
Oiler Network
OIL
Defi OIL
|
$0.028 |
0% |
0% |
0% |
1,029,003 |
0 |
|
649 |
Izumi Finance
IZI
Defi IZI
|
$0.0014 |
0.7% |
-1.87% |
-14.93% |
1,111,849 |
11,201 |
|
650 |
Saito
SAITO
Defi SAITO
|
$0.0006 |
-0.11% |
0.29% |
0.93% |
1,111,233 |
29,591 |
|
651 |
BitMine Immersion Technologies Tokenized Stock (Ondo)
BMNRon
Defi BMNRon
|
$22 |
-0.21% |
-0.27% |
-0.24% |
1,101,244 |
2,320,274 |
|
652 |
JD.com Tokenized Stock (Ondo)
JDon
Defi JDon
|
$31.2 |
0% |
-0.01% |
0.03% |
1,100,903 |
861,723 |
|
653 |
Keep4r
KP4R
Defi KP4R
|
$2.7 |
0% |
0% |
-0.49% |
230,046 |
0 |
|
654 |
Push Protocol
PUSH
Defi PUSH
|
$0.0121 |
0.23% |
0.65% |
1.85% |
1,095,243 |
477,444 |
|
655 |
Entangle
NGL
Defi NGL
|
$0.0017 |
0.67% |
-37.3% |
-6.33% |
957,541 |
125,031 |
|
656 |
Netflix Tokenized Stock (Ondo)
NFLXon
Defi NFLXon
|
$875 |
0.21% |
0.02% |
-5.07% |
1,094,583 |
5,062,593 |
|
657 |
Comcast tokenized stock (xStock)
CMCSAX
Defi CMCSAX
|
$27.5 |
-0.05% |
-0.52% |
-6.03% |
1,082,007 |
610,906 |
|
658 |
Areon Network
AREA
Defi AREA
|
$0.0128 |
0.01% |
-3.57% |
-13.2% |
1,512,146 |
7,916 |
|
659 |
Solar
SXP
Defi SXP
|
$0.0016 |
1.93% |
4.26% |
46.57% |
1,068,352 |
828,100 |
|
660 |
ParaSwap
PSP
Defi PSP
|
$0.0014 |
0.03% |
-3.73% |
-7.71% |
1,066,840 |
244 |
|
661 |
AirDAO
AMB
Defi AMB
|
$0.0002 |
-0.06% |
2.47% |
-8.52% |
1,065,519 |
231,101 |
|
662 |
Accenture Tokenized Stock (Ondo)
ACNon
Defi ACNon
|
$183 |
-0.19% |
0.08% |
-0.18% |
1,033,697 |
2,957,372 |
|
663 |
Horizon Protocol
HZN
Defi HZN
|
$0.0096 |
0.21% |
-4.78% |
-16.65% |
1,159,072 |
203,920 |
|
664 |
Cream Finance
CREAM
Defi CREAM
|
$0.55 |
0% |
0.52% |
-14.9% |
1,023,355 |
0 |
|
665 |
Futu Holdings Tokenized Stock (Ondo)
FUTUon
Defi FUTUon
|
$147 |
0.05% |
-0.14% |
-6.19% |
999,312 |
866,767 |
|
666 |
ZKBase
ZKB
Defi ZKB
|
$0.0065 |
0% |
0% |
0.02% |
1,282,320 |
0 |
|
667 |
Chipotle Tokenized Stock (Ondo)
CMGon
Defi CMGon
|
$32.4 |
-0.03% |
-0.95% |
-1.52% |
989,905 |
816,073 |
|
668 |
PayPal Tokenized Stock (Ondo)
PYPLon
Defi PYPLon
|
$45.9 |
-0.01% |
-0.25% |
-9.74% |
989,381 |
786,619 |
|
669 |
EverRise
RISE
Defi RISE
|
$0 |
0% |
-0.1% |
4.89% |
983,602 |
4 |
|
670 |
Disney Tokenized Stock (Ondo)
DISon
Defi DISon
|
$109 |
0.59% |
0.01% |
5.06% |
958,754 |
684,981 |
|
671 |
Salesforce Tokenized Stock (Ondo)
CRMon
Defi CRMon
|
$181 |
-0.21% |
-0.26% |
-2.75% |
958,197 |
2,498,268 |
|
672 |
Echelon (EchelonMarket)
ELON
Defi ELON
|
$0.0709 |
-0.03% |
0.52% |
-4.94% |
956,679 |
222,222 |
|
673 |
Ethereum Yield
ETHY
Defi ETHY
|
$2 |
-0.23% |
12.57% |
12.7% |
200,111 |
111 |
|
674 |
Adobe Tokenized Stock (Ondo)
ADBEon
Defi ADBEon
|
$251 |
-0.35% |
-0.04% |
0.37% |
946,721 |
3,893,654 |
|
675 |
iBoxx $ High Yield Corporate Bond Tokenized ETF (Ondo)
HYGon
Defi HYGon
|
$83.2 |
0% |
0.03% |
-0.03% |
945,038 |
0 |
|
676 |
v.systems
VSYS
Defi VSYS
|
$0.0003 |
-0.18% |
2.1% |
6.54% |
931,342 |
406,065 |
|
677 |
Goldman Sachs tokenized stock (xStock)
GSX
Defi GSX
|
$928 |
0% |
-0.63% |
2.6% |
927,860 |
214 |
|
678 |
Neurai
XNA
Defi XNA
|
$0.0001 |
0% |
1.44% |
2.68% |
920,344 |
62,554 |
|
679 |
AgentLISA
LISA
Defi LISA
|
$0.0042 |
1% |
-4.4% |
3.51% |
918,412 |
23,212 |
|
680 |
E Money
EMYC
Defi EMYC
|
$0.0041 |
-0.44% |
-3.23% |
-7.58% |
913,466 |
117,463 |
|
681 |
WINR Protocol
WINR
Defi WINR
|
$0.0013 |
-0.06% |
-2.7% |
-5.98% |
907,696 |
67 |
|
682 |
Matrix AI Network
MAN
Defi MAN
|
$0.0019 |
-8.98% |
14.26% |
6.95% |
906,275 |
46,834 |
|
683 |
Nebius Group Tokenized Stock (Ondo)
NBISon
Defi NBISon
|
$178 |
-0.16% |
-1.76% |
15.34% |
900,695 |
714,934 |
|
684 |
Intuit Tokenized Stock (Ondo)
INTUon
Defi INTUon
|
$398 |
0.03% |
-0.01% |
-1.08% |
896,419 |
772,176 |
|
685 |
MultiVAC
MTV
Defi MTV
|
$0.0003 |
0.1% |
-0.07% |
-3.56% |
895,219 |
247,972 |
|
686 |
Shiden Network
SDN
Defi SDN
|
$0.013 |
-0.51% |
8.26% |
10.46% |
890,003 |
3,879 |
|
687 |
American Express Tokenized Stock (Ondo)
AXPon
Defi AXPon
|
$317 |
-0.4% |
-0.03% |
-1.97% |
889,286 |
882,928 |
|
688 |
Johnson & Johnson tokenized stock (xStock)
JNJX
Defi JNJX
|
$222 |
0% |
0.33% |
-3.76% |
888,400 |
106 |
|
689 |
JPMorgan Chase tokenized stock (xStock)
JPMX
Defi JPMX
|
$302 |
0% |
0% |
-3.83% |
876,119 |
503 |
|
690 |
Uno Re
UNO
Defi UNO
|
$0.0078 |
0.09% |
2.6% |
0.8% |
865,877 |
29,635 |
|
691 |
DeFi Kingdoms
JEWEL
Defi JEWEL
|
$0.0075 |
0% |
-0.59% |
1.39% |
851,945 |
0 |
|
692 |
Hakka.Finance
HAKKA
Defi HAKKA
|
$0.0022 |
11.02% |
2.26% |
1.2% |
847,270 |
0 |
|
693 |
S&P Global Tokenized Stock (Ondo)
SPGIon
Defi SPGIon
|
$421 |
-0.03% |
-0.01% |
-3.06% |
841,191 |
695,634 |
|
694 |
Merck tokenized stock (xStock)
MRKX
Defi MRKX
|
$112 |
0% |
0% |
-0.09% |
840,150 |
54 |
|
695 |
Unistake
UNISTAKE
Defi UNISTAKE
|
$0.0047 |
0% |
0% |
-1.6% |
1,047,755 |
0 |
|
696 |
DeFi
DEFI
Defi DEFI
|
$0.0002 |
0.22% |
0.95% |
0.71% |
825,863 |
105,341 |
|
697 |
Uber Tokenized Stock (Ondo)
UBERon
Defi UBERon
|
$76 |
0.03% |
0.65% |
0.96% |
823,380 |
878,975 |
|
698 |
RingDAO
RING
Defi RING
|
$0.0005 |
-0.06% |
-2.58% |
-2.7% |
820,723 |
1,177 |
|
699 |
Apollo Global Management Tokenized Stock (Ondo)
APOon
Defi APOon
|
$133 |
0% |
1.51% |
1.54% |
818,675 |
0 |
|
700 |
META FINANCIAL AI
MEFAI
Defi MEFAI
|
$0.0014 |
0.41% |
-0.62% |
-4.4% |
816,459 |
178,598 |
|
701 |
FIO Protocol
FIO
Defi FIO
|
$0.0009 |
-0.04% |
0.46% |
1.07% |
808,997 |
600,023 |
|
702 |
Hydro
HYDRO
Defi HYDRO
|
$0.0003 |
0% |
0% |
0.07% |
30,781 |
0 |
|
703 |
DAOventures
DVD
Defi DVD
|
$0.0106 |
0% |
0.01% |
3.95% |
97,513 |
0 |
|
704 |
HyperAlloy
ALLOY
Defi ALLOY
|
$0.0047 |
-0.07% |
1.1% |
76.98% |
16,078 |
0 |
|
705 |
Multibit
MUBI
Defi MUBI
|
$0.0008 |
6.32% |
7.6% |
-6.74% |
776,893 |
100,653 |
|
706 |
HyperBitcoinAlloy
ALLOY
Defi ALLOY
|
$0.0048 |
-0.75% |
3.03% |
4.26% |
16,577 |
0 |
|
707 |
DoorDash Tokenized Stock (Ondo)
DASHon
Defi DASHon
|
$164 |
-0.14% |
0.05% |
-6.51% |
776,789 |
76,960 |
|
708 |
SingularityDAO
SDAO
Defi SDAO
|
$0.0093 |
0.01% |
26.75% |
27.15% |
768,898 |
0 |
|
709 |
Maiga
MAIGA
Defi MAIGA
|
$0.0027 |
0.24% |
-3.42% |
-8.64% |
766,425 |
11,958 |
|
710 |
D-Wave Quantum Tokenized Stock (Ondo)
QBTSon
Defi QBTSon
|
$22.8 |
-0.06% |
3.2% |
11.83% |
763,219 |
739,976 |
|
711 |
BitcoinAlloy
ALLOY
Defi ALLOY
|
$0.0045 |
-0.05% |
0.08% |
-2.16% |
15,546 |
0 |
|
712 |
DeFiChain
DFI
Defi DFI
|
$0.0009 |
-0.01% |
6.71% |
11.03% |
755,782 |
29 |
|
713 |
Celsius
CEL
Defi CEL
|
$0.02 |
-0.56% |
0.89% |
11.71% |
755,289 |
940 |
|
714 |
Rangers Protocol Gas
RPG
Defi RPG
|
$0.0819 |
0% |
0% |
1.72% |
762,147 |
0 |
|
715 |
BitcoinAlloy
BTCA
Defi BTCA
|
$0.0045 |
0% |
0% |
-3.41% |
15,515 |
0 |
|
716 |
Alloy ShahramBank
BTCA
Defi BTCA
|
$0.0045 |
0% |
0% |
-0.12% |
15,515 |
0 |
|
717 |
Warp Finance
WARP
Defi WARP
|
$0.56 |
0% |
0% |
-5.73% |
2,639 |
0 |
|
718 |
CafeSwap Token
BREW
Defi BREW
|
$0.0017 |
0% |
0% |
0% |
50,912 |
0 |
|
719 |
Procter & Gamble tokenized stock (xStock)
PGX
Defi PGX
|
$164 |
-0.09% |
10.49% |
8.49% |
744,502 |
71,182 |
|
720 |
ShahramBank Coin
BTCA
Defi BTCA
|
$0.0045 |
0% |
0% |
0.88% |
15,515 |
0 |
|
721 |
Acala Token
ACA
Defi ACA
|
$0.0006 |
0.39% |
8.07% |
-6.3% |
741,753 |
78,031 |
|
722 |
Lnfi Network
LN
Defi LN
|
$0.0075 |
-0.01% |
0.57% |
-0.31% |
736,387 |
96 |
|
723 |
Snowflake Tokenized Stock (Ondo)
SNOWon
Defi SNOWon
|
$151 |
-0.29% |
0.67% |
7.53% |
736,269 |
1,907,030 |
|
724 |
Netflix tokenized stock (xStock)
NFLXX
Defi NFLXX
|
$293 |
60.39% |
233.28% |
250.2% |
732,555 |
360 |
|
725 |
Anduril tokenized stock (PreStocks)
ANDURL
Defi ANDURL
|
$80.4 |
10.3% |
10.3% |
10.3% |
920,406 |
577,043 |
|
726 |
Biswap
BSW
Defi BSW
|
$0.0011 |
-0.2% |
1.84% |
6.3% |
722,349 |
89,984 |
|
727 |
Anome
ANOME
Defi ANOME
|
$0.0235 |
1.03% |
3.78% |
9.07% |
705,302 |
2,282,751 |
|
728 |
Blockasset
BLOCK
Defi BLOCK
|
$0.0022 |
-1.21% |
1.18% |
-2.23% |
698,251 |
1,343 |
|
729 |
Creditlink
CDL
Defi CDL
|
$0.0034 |
-0.08% |
0.93% |
0.36% |
695,910 |
82,278 |
|
730 |
Choise.ai
CHO
Defi CHO
|
$0.0013 |
0.02% |
-2.35% |
-3.63% |
689,178 |
172,912 |
|
731 |
StreamCoin
STRM
Defi STRM
|
$0.0005 |
-0.07% |
1.41% |
14.36% |
686,497 |
100,899 |
|
732 |
Gamium
GMM
Defi GMM
|
$0 |
-2.22% |
-3.99% |
-18.45% |
683,322 |
1,110 |
|
733 |
RigoBlock
GRG
Defi GRG
|
$0.25 |
0% |
-13.19% |
41.93% |
680,837 |
0 |
|
734 |
CoreWeave Tokenized Stock (Ondo)
CRWVon
Defi CRWVon
|
$114 |
0.03% |
0.63% |
-4.26% |
677,403 |
2,586,111 |
|
735 |
Meter Governance
MTRG
Defi MTRG
|
$0.0209 |
0.03% |
0.1% |
0.66% |
673,358 |
62,706 |
|
736 |
Rezerve Money
RZR
Defi RZR
|
$0.78 |
-1.26% |
-1.36% |
-4.35% |
666,967 |
0 |
|
737 |
MercadoLibre Tokenized Stock (Ondo)
MELIon
Defi MELIon
|
$1635 |
-0.01% |
0.41% |
-10.89% |
662,096 |
732,048 |
|
738 |
Shyft Network
SHFT
Defi SHFT
|
$0.0003 |
-0.01% |
0.57% |
0.13% |
651,053 |
940 |
|
739 |
GAIMIN
GMRX
Defi GMRX
|
$0 |
0.09% |
-0.08% |
-2.69% |
642,269 |
1,016 |
|
740 |
Stratos
STOS
Defi STOS
|
$0.0165 |
0.32% |
-1.78% |
-13.89% |
638,937 |
113,048 |
|
741 |
Rubic
RBC
Defi RBC
|
$0.0038 |
0.09% |
0.71% |
-0.67% |
633,487 |
107,443 |
|
742 |
Oikos
OKS
Defi OKS
|
$0.0008 |
0% |
0% |
0% |
194,046 |
0 |
|
743 |
Aryacoin
AYA
Defi AYA
|
$0.0003 |
0% |
0% |
-44.93% |
309,738 |
0 |
|
744 |
BiFi
BIFI
Defi BIFI
|
$0.0013 |
-0.02% |
1.11% |
34.6% |
632,494 |
1,251 |
|
745 |
Strategy Stretch Preferred Tokenized Stock (Ondo)
STRCon
Defi STRCon
|
$100 |
-0.01% |
0% |
0.1% |
628,251 |
36,912 |
|
746 |
DarkStar
DARK
Defi DARK
|
$0 |
0% |
-0.82% |
-0.82% |
0 |
0 |
|
747 |
Aurora
AOA
Defi AOA
|
$0.0001 |
0% |
0% |
0.15% |
614,707 |
0 |
|
748 |
Linde tokenized stock (xStock)
LINX
Defi LINX
|
$493 |
0% |
0% |
-3.59% |
614,183 |
53 |
|
749 |
Add.xyz
ADD
Defi ADD
|
$0.009 |
0% |
0% |
-0.05% |
74,585 |
0 |
|
750 |
Matchain
MAT
Defi MAT
|
$0.0379 |
-0.43% |
4.2% |
-0.76% |
606,291 |
839,664 |
|
751 |
Mdex
MDX
Defi MDX
|
$0.0006 |
1.72% |
-1.37% |
-0.9% |
605,024 |
2,316 |
|
752 |
Bank of America tokenized stock (xStock)
BACX
Defi BACX
|
$51.4 |
0% |
0.12% |
0.62% |
601,777 |
33 |
|
753 |
McDonald's tokenized stock (xStock)
MCDX
Defi MCDX
|
$283 |
0.26% |
-0.24% |
-1.94% |
599,147 |
1,556,805 |
|
754 |
TTcoin Network
TC
Defi TC
|
$0.0001 |
0.07% |
0.66% |
0.86% |
596,827 |
365,497 |
|
755 |
Dione Protocol
DIONE
Defi DIONE
|
$0.0001 |
0% |
-0.54% |
-1.29% |
595,691 |
21,376 |
|
756 |
Hifi Finance
HIFI
Defi HIFI
|
$0.0042 |
0.09% |
-4.26% |
-21.78% |
589,665 |
92,926 |
|
757 |
Bridge Oracle
BRG
Defi BRG
|
$0.0001 |
3.33% |
-2.97% |
-32.76% |
492,079 |
3,318 |
|
758 |
Stride
STRD
Defi STRD
|
$0.0145 |
0% |
0.04% |
-25.54% |
585,825 |
16 |
|
759 |
Font
FONT
Defi FONT
|
$0.0975 |
0% |
0% |
-0.09% |
47,500 |
0 |
|
760 |
Thermo Fisher tokenized stock (xStock)
TMOX
Defi TMOX
|
$464 |
0% |
1.15% |
-0.48% |
584,930 |
312 |
|
761 |
Impossible Finance
IF
Defi IF
|
$0.0201 |
0% |
4.2% |
-5.08% |
120,833 |
154 |
|
762 |
Shopify Tokenized Stock (Ondo)
SHOPon
Defi SHOPon
|
$111 |
0.13% |
2.29% |
-12.22% |
581,188 |
5,289,594 |
|
763 |
LayerEdge
EDGEN
Defi EDGEN
|
$0.002 |
0.02% |
-0.31% |
0.41% |
578,222 |
919,343 |
|
764 |
Salesforce tokenized stock (xStock)
CRMX
Defi CRMX
|
$182 |
0% |
0% |
-0.4% |
564,882 |
60 |
|
765 |
Orbofi AI
OBI
Defi OBI
|
$0.0004 |
-1.24% |
1.57% |
7.44% |
562,544 |
60,427 |
|
766 |
ApeBond
ABOND
Defi ABOND
|
$0.0009 |
0% |
0.34% |
10.63% |
551,453 |
0 |
|
767 |
Switchboard Protocol
SWTCH
Defi SWTCH
|
$0.0032 |
-0.72% |
3.45% |
-9.02% |
550,402 |
1,092,737 |
|
768 |
KLAYswap Protocol
KSP
Defi KSP
|
$0.0082 |
0% |
0% |
-56.99% |
653,661 |
0 |
|
769 |
SatLayer
SLAY
Defi SLAY
|
$0.0009 |
-0.54% |
-4.04% |
-8.57% |
541,193 |
3,852 |
|
770 |
Datamine
DAM
Defi DAM
|
$0.0135 |
0% |
0% |
-0.01% |
41,488 |
0 |
|
771 |
NEST Protocol
NEST
Defi NEST
|
$0.0002 |
-0.01% |
-0.01% |
-0.01% |
529,790 |
411,830 |
|
772 |
Mastercard tokenized stock (xStock)
MAX
Defi MAX
|
$503 |
0% |
0% |
-2.45% |
527,797 |
0 |
|
773 |
Music Protocol
RECORD
Defi RECORD
|
$0.0009 |
1.81% |
7.37% |
-4.18% |
470,271 |
4,701 |
|
774 |
Unifi Protocol DAO
UNFI
Defi UNFI
|
$0.0544 |
-0.06% |
2.06% |
18.95% |
519,313 |
165,855 |
|
775 |
Reddit Tokenized Stock (Ondo)
RDDTon
Defi RDDTon
|
$156 |
-0.29% |
-0.69% |
-6.51% |
517,155 |
853,230 |
|
776 |
LayerAI
LAI
Defi LAI
|
$0.0001 |
0% |
1.57% |
16.78% |
515,711 |
0 |
|
777 |
Philip Morris tokenized stock (xStock)
PMX
Defi PMX
|
$171 |
-0.08% |
0.03% |
1.39% |
513,313 |
122,930 |
|
778 |
Eaton Tokenized Stock (Ondo)
ETNon
Defi ETNon
|
$402 |
-0.26% |
-0.32% |
-5.89% |
511,926 |
762,569 |
|
779 |
Aark
AARK
Defi AARK
|
$0.0009 |
-0.19% |
77.16% |
24.62% |
510,254 |
884 |
|
780 |
Visa tokenized stock (xStock)
VX
Defi VX
|
$318 |
0% |
-1.33% |
-3.49% |
508,610 |
569 |
|
781 |
Bridge AI
BRG
Defi BRG
|
$0.0001 |
0.6% |
25.54% |
40.07% |
507,970 |
863 |
|
782 |
Gelato
GEL
Defi GEL
|
$0.0018 |
0% |
1.53% |
-4.14% |
507,174 |
0 |
|
783 |
THORWallet
TITN
Defi TITN
|
$0.0119 |
-0.72% |
-1.86% |
-18.7% |
504,071 |
1,186,680 |
|
784 |
Keep3rV1
KP3R
Defi KP3R
|
$1.2 |
0.03% |
8.06% |
-3.53% |
504,568 |
3,273 |
|
785 |
MARA Holdings Tokenized Stock (Ondo)
MARAon
Defi MARAon
|
$13 |
-0.02% |
-2.03% |
13.34% |
505,458 |
5,901,034 |
|
786 |
Riot Platforms Tokenized Stock (Ondo)
RIOTon
Defi RIOTon
|
$24 |
-0.12% |
-0.8% |
30.81% |
502,897 |
856,308 |
|
787 |
GE Vernova Tokenized Stock (Ondo)
GEVon
Defi GEVon
|
$1043 |
-0.02% |
0.29% |
-2.02% |
497,494 |
641,260 |
|
788 |
DFSocial Gaming
DFSG
Defi DFSG
|
$0.0023 |
0% |
0% |
-2.19% |
28,483 |
0 |
|
789 |
WeFi
WEFI
Defi WEFI
|
$0.0118 |
0.07% |
0.16% |
0.08% |
492,830 |
1,801 |
|
790 |
Home Depot tokenized stock (xStock)
HDX
Defi HDX
|
$327 |
-0.01% |
0% |
-0.65% |
491,025 |
0 |
|
791 |
Tranchess
CHESS
Defi CHESS
|
$0.0024 |
-0.03% |
0.64% |
4.44% |
487,508 |
38,926 |
|
792 |
Western Digital Tokenized Stock (Ondo)
WDCon
Defi WDCon
|
$480 |
0.59% |
1.37% |
11.41% |
480,097 |
706,881 |
|
793 |
Rabi
RABI
Defi RABI
|
$0.0008 |
-0.06% |
0.09% |
2.19% |
475,978 |
76,243 |
|
794 |
Solrise Finance
SLRS
Defi SLRS
|
$0.003 |
-0.01% |
-2.6% |
30.87% |
469,104 |
7,841 |
|
795 |
Medtronic tokenized stock (xStock)
MDTX
Defi MDTX
|
$76.5 |
0% |
-1.83% |
-5.12% |
468,899 |
103 |
|
796 |
Spotify Tokenized Stock (Ondo)
SPOTon
Defi SPOTon
|
$419 |
-0.19% |
-1.02% |
-5.2% |
467,815 |
798,438 |
|
797 |
Danaher tokenized stock (xStock)
DHRX
Defi DHRX
|
$172 |
0% |
-0.79% |
-2.4% |
463,796 |
139 |
|
798 |
APY.Finance
APY
Defi APY
|
$0.0021 |
0% |
0% |
0% |
142,314 |
0 |
|
799 |
Apptronik tokenized stock (PreStocks)
APTRNK
Defi APTRNK
|
$3.8 |
0% |
0% |
-3.98% |
583,799 |
0 |
|
800 |
Dego Finance
DEGO
Defi DEGO
|
$0.0215 |
0.81% |
1.38% |
-3.22% |
451,294 |
681,348 |
|
801 |
Mintlayer
ML
Defi ML
|
$0.007 |
-0.02% |
-0.27% |
-0.91% |
449,477 |
148,620 |
|
802 |
Unbound
UNB
Defi UNB
|
$0.0001 |
0% |
0% |
0% |
286,848 |
0 |
|
803 |
Mirror Protocol
MIR
Defi MIR
|
$0.0057 |
-0.05% |
3.23% |
-1.41% |
442,235 |
2,257 |
|
804 |
Rari Governance Token
RGT
Defi RGT
|
$0.0376 |
0% |
0% |
0% |
469,520 |
0 |
|
805 |
Plugin Decentralized Oracle
PLI
Defi PLI
|
$0.0028 |
0.18% |
2.2% |
4.94% |
431,022 |
57,801 |
|
806 |
Unification
FUND
Defi FUND
|
$0.012 |
0% |
0% |
-4.65% |
413,561 |
0 |
|
807 |
Camino Network
CAM
Defi CAM
|
$0.0013 |
-0.25% |
1.36% |
2.91% |
412,857 |
21,506 |
|
808 |
WAM
WAM
Defi WAM
|
$0.0009 |
-0.34% |
6.6% |
87.01% |
395,401 |
19,755 |
|
809 |
VIDT DAO
VIDT
Defi VIDT
|
$0.0004 |
0% |
0% |
2.94% |
367,584 |
0 |
|
810 |
Exeedme
XED
Defi XED
|
$0.005 |
0% |
0% |
4.17% |
497,732 |
0 |
|
811 |
Fragmetric
FRAG
Defi FRAG
|
$0.0021 |
1.57% |
3.03% |
7.25% |
385,909 |
21,161 |
|
812 |
zkSwap Finance
ZF
Defi ZF
|
$0.0006 |
0% |
0.49% |
3.38% |
385,689 |
21,430 |
|
813 |
Arcas
ARCAS
Defi ARCAS
|
$0.0053 |
0% |
0% |
-2.68% |
366,492 |
0 |
|
814 |
Accenture tokenized stock (xStock)
ACNX
Defi ACNX
|
$182 |
-0.01% |
2.37% |
0.45% |
381,550 |
151 |
|
815 |
Kromatika
KROM
Defi KROM
|
$0.0044 |
0% |
0% |
0% |
353,141 |
0 |
|
816 |
Hawksight
HAWK
Defi HAWK
|
$0.0001 |
-5.28% |
2.2% |
-2.44% |
89,639 |
26,540 |
|
817 |
Polkamarkets
POLK
Defi POLK
|
$0.0041 |
-0.01% |
-0.35% |
-0.93% |
374,848 |
191 |
|
818 |
HAPI Protocol
HAPI
Defi HAPI
|
$0.51 |
-0.08% |
8.6% |
36.74% |
372,144 |
157 |
|
819 |
HAY
HAY
Defi HAY
|
$1 |
-0.01% |
-0.12% |
-0.19% |
0 |
2,212,681 |
|
820 |
R0AR
1R0R
Defi 1R0R
|
$0.0009 |
0.35% |
0.59% |
1.38% |
369,918 |
56,708 |
|
821 |
Etherisc DIP Token
DIP
Defi DIP
|
$0.0015 |
0.03% |
-1.16% |
-1.39% |
367,999 |
2 |
|
822 |
Reflexer Ungovernance Token
FLX
Defi FLX
|
$1.9 |
0% |
0% |
-8.63% |
366,869 |
0 |
|
823 |
GameStop Tokenized Stock (Ondo)
GMEon
Defi GMEon
|
$24.5 |
0% |
-0.06% |
-13.49% |
366,530 |
820,855 |
|
824 |
GameGPT
DUEL
Defi DUEL
|
$0 |
-4.75% |
3.23% |
12.05% |
360,348 |
1,061 |
|
825 |
PoolTogether
POOL
Defi POOL
|
$0.0519 |
0% |
0.36% |
3.18% |
351,562 |
0 |
|
826 |
zkLink
ZKL
Defi ZKL
|
$0.0007 |
2.44% |
1.94% |
-3.59% |
347,628 |
151,906 |
|
827 |
Pell Network
PELL
Defi PELL
|
$0.0004 |
-0.01% |
0% |
0.24% |
346,315 |
155 |
|
828 |
Whales Market
WHALES
Defi WHALES
|
$0.0132 |
-0.7% |
3.36% |
12.94% |
343,279 |
1,201 |
|
829 |
Stella
ALPHA
Defi ALPHA
|
$0.0004 |
2.75% |
13.03% |
12.67% |
338,293 |
76,692 |
|
830 |
Lattice Token
LTX
Defi LTX
|
$0.0118 |
0.4% |
0.52% |
1.15% |
338,861 |
60,413 |
|
831 |
Heroes of NFT
HON
Defi HON
|
$0.0035 |
0% |
3.99% |
7.97% |
335,054 |
0 |
|
832 |
Fractal Network
FRA
Defi FRA
|
$0 |
0% |
0% |
-38.21% |
272,925 |
0 |
|
833 |
myDID
SYL
Defi SYL
|
$0 |
-0.01% |
0.22% |
-10.24% |
332,230 |
18,840 |
|
834 |
STAKE
STAKE
Defi STAKE
|
$0.0389 |
-10.06% |
0.19% |
-1.05% |
328,987 |
1 |
|
835 |
Degenerator Meme
MEME
Defi MEME
|
$11.7 |
0% |
1.62% |
-4.95% |
328,105 |
0 |
|
836 |
PAW
PAW
Defi PAW
|
$0 |
-2.42% |
-2.85% |
16.05% |
326,323 |
57,567 |
|
837 |
Open Governance Token
OPEN
Defi OPEN
|
$0.0053 |
0% |
0% |
1.65% |
19,371 |
0 |
|
838 |
Belt Finance
BELT
Defi BELT
|
$0.0337 |
0% |
1.24% |
4.53% |
322,300 |
0 |
|
839 |
ByteNext
BNU
Defi BNU
|
$0.0006 |
0% |
0% |
0% |
11,162 |
0 |
|
840 |
Lista USD
lisUSD
Defi lisUSD
|
$1 |
-0.04% |
-0.07% |
-0.11% |
0 |
1,242,822 |
|
841 |
PureFi Protocol
UFI
Defi UFI
|
$0.0055 |
0% |
-0.78% |
3.6% |
319,991 |
0 |
|
842 |
Hord
HORD
Defi HORD
|
$0.0036 |
0% |
0.68% |
-1.47% |
318,382 |
0 |
|
843 |
EDENA
EDENA
Defi EDENA
|
$0.041 |
-0.82% |
-2.81% |
-6.77% |
309,704 |
51,284 |
|
844 |
Nordek
NRK
Defi NRK
|
$0.0007 |
0% |
0% |
0% |
460,690 |
0 |
|
845 |
XCarnival
XCV
Defi XCV
|
$0.0004 |
-0.38% |
0.58% |
-1.19% |
306,660 |
749 |
|
846 |
Bitcoin Plus
XBC
Defi XBC
|
$1 |
0.16% |
-0.9% |
51.63% |
303,755 |
21 |
|
847 |
KlimaDAO
KLIMA
Defi KLIMA
|
$0.0379 |
0% |
-5.07% |
-6.07% |
303,282 |
0 |
|
848 |
FYDcoin
FYD
Defi FYD
|
$0.0005 |
0% |
0% |
0% |
301,660 |
0 |
|
849 |
Spore
SPORE
Defi SPORE
|
$0 |
0.75% |
1.06% |
3.66% |
299,527 |
21 |
|
850 |
FREEdom Coin
FREE
Defi FREE
|
$0 |
0% |
2.15% |
6.46% |
298,947 |
132,798 |
|
851 |
Shadow Exchange
SHADOW
Defi SHADOW
|
$0.82 |
1.89% |
1.23% |
8.78% |
297,733 |
14,545 |
|
852 |
Swingby
SWINGBY
Defi SWINGBY
|
$0.0003 |
0% |
0% |
9.96% |
259,578 |
0 |
|
853 |
Bepro
BEPRO
Defi BEPRO
|
$0 |
-0.34% |
3.05% |
-18.84% |
323,333 |
3,128 |
|
854 |
Strike
STRK
Defi STRK
|
$0.0519 |
-1.68% |
-9.9% |
29.74% |
294,848 |
0 |
|
855 |
BiShares
BISON
Defi BISON
|
$0.0246 |
0% |
0% |
20.5% |
10,605 |
0 |
|
856 |
Forj (Bondly)
BONDLY
Defi BONDLY
|
$0.0003 |
0% |
0.41% |
2.06% |
292,779 |
271 |
|
857 |
SharpLink Gaming, Inc Tokenized Stock (Ondo)
SBETon
Defi SBETon
|
$7.3 |
-0.17% |
-1.72% |
1.7% |
292,551 |
1,195,826 |
|
858 |
Red Kite
PKF
Defi PKF
|
$0.0022 |
0% |
0% |
-7.91% |
252,535 |
0 |
|
859 |
BarnBridge
BOND
Defi BOND
|
$0.037 |
-2.22% |
-0.15% |
-7.61% |
292,457 |
2,023 |
|
860 |
Deri Protocol
DERI
Defi DERI
|
$0.0023 |
0% |
0.01% |
-18.81% |
292,244 |
0 |
|
861 |
Multiplier
BMXX
Defi BMXX
|
$0.0025 |
0% |
0% |
3.11% |
2,550 |
0 |
|
862 |
Figma Ord Shs Tokenized Stock (Ondo)
FIGon
Defi FIGon
|
$20.6 |
-0.16% |
1.1% |
8.14% |
289,564 |
827,854 |
|
863 |
Figure AI tokenized stock (PreStocks)
FIGURE
Defi FIGURE
|
$60.6 |
0% |
0% |
-3.99% |
342,373 |
0 |
|
864 |
Cryowar
CWAR
Defi CWAR
|
$0.0011 |
2.03% |
-9.89% |
21.16% |
285,848 |
11,870 |
|
865 |
Sinverse
SIN
Defi SIN
|
$0.0003 |
-1.1% |
-0.63% |
28.92% |
280,369 |
78,452 |
|
866 |
Archimedes Finance
ARCH
Defi ARCH
|
$0.19 |
0% |
0% |
1.9% |
18,625 |
0 |
|
867 |
Hatom
HTM
Defi HTM
|
$0.0167 |
0.45% |
8.44% |
25.66% |
279,021 |
63,266 |
|
868 |
Noti
NOTI
Defi NOTI
|
$0.0068 |
0% |
0% |
2.85% |
175,794 |
0 |
|
869 |
Vortex Defi
VTX
Defi VTX
|
$0.0015 |
0% |
0% |
-1.27% |
3,712 |
0 |
|
870 |
holoride
RIDE
Defi RIDE
|
$0.0003 |
-2.17% |
-1.6% |
9.62% |
276,706 |
1,153 |
|
871 |
Freeway Token
FWT
Defi FWT
|
$0 |
0% |
0% |
0.01% |
187,590 |
0 |
|
872 |
CheckDot
CDT
Defi CDT
|
$0.0354 |
0% |
1.66% |
6.08% |
274,279 |
0 |
|
873 |
Zap
ZAP
Defi ZAP
|
$0.0011 |
0% |
0.66% |
-12.74% |
270,744 |
0 |
|
874 |
AppLovin Tokenized Stock (Ondo)
APPon
Defi APPon
|
$466 |
0.06% |
-0.39% |
1.4% |
260,945 |
121,445 |
|
875 |
LightLink
LL
Defi LL
|
$0.0032 |
-0.01% |
-0.1% |
-0.55% |
260,502 |
66,459 |
|
876 |
AST SpaceMobile Tokenized Stock (Ondo)
ASTSon
Defi ASTSon
|
$75.1 |
0.07% |
4.53% |
5.54% |
253,786 |
750,549 |
|
877 |
Blink Galaxy
GQ
Defi GQ
|
$0.0001 |
-0.01% |
0% |
2.62% |
392,819 |
9,567 |
|
878 |
Gameswap
GSWAP
Defi GSWAP
|
$0.0192 |
0% |
0% |
2.91% |
211,991 |
0 |
|
879 |
RabbitX
RBX
Defi RBX
|
$0.0004 |
0% |
0% |
-0.01% |
342,271 |
0 |
|
880 |
Taraxa
TARA
Defi TARA
|
$0 |
0.17% |
-2.37% |
-12.29% |
238,768 |
60,944 |
|
881 |
Dotmoovs
MOOV
Defi MOOV
|
$0.0003 |
1.91% |
2.49% |
6.63% |
238,713 |
19,570 |
|
882 |
Omax Coin
OMAX
Defi OMAX
|
$0 |
-0.01% |
1.47% |
5.35% |
238,304 |
27,532 |
|
883 |
Gata
GATA
Defi GATA
|
$0.0021 |
-0.04% |
-5.76% |
-3.86% |
237,639 |
229,618 |
|
884 |
PlotX
PLOT
Defi PLOT
|
$0.0036 |
0% |
0.11% |
0.41% |
237,292 |
0 |
|
885 |
Chainge
XCHNG
Defi XCHNG
|
$0.0005 |
-0.01% |
-16.06% |
24.73% |
232,856 |
79 |
|
886 |
Elemon
ELMON
Defi ELMON
|
$0.0004 |
0% |
1.56% |
4.39% |
232,343 |
0 |
|
887 |
Bloktopia
BLOK
Defi BLOK
|
$0 |
0% |
7.79% |
97.12% |
231,588 |
105 |
|
888 |
Internet of Energy Network
IOEN
Defi IOEN
|
$0.0007 |
0% |
0.21% |
-3.71% |
230,373 |
0 |
|
889 |
MilkyWay
MILK
Defi MILK
|
$0.0005 |
0% |
-7.13% |
-14.92% |
224,513 |
0 |
|
890 |
Genesis Shards
GS
Defi GS
|
$0.0098 |
0% |
0% |
0% |
117,831 |
0 |
|
891 |
Perplexity tokenized stock (PreStocks)
PPLXTY
Defi PPLXTY
|
$29.6 |
0% |
0% |
-14.64% |
254,169 |
0 |
|
892 |
Nubila Network
NB
Defi NB
|
$0.0012 |
-0.99% |
1.51% |
8.29% |
219,408 |
54,189 |
|
893 |
Circuits of Value
COVAL
Defi COVAL
|
$0.0001 |
0% |
0% |
60.36% |
215,132 |
0 |
|
894 |
Lumoz
MOZ
Defi MOZ
|
$0.0002 |
0% |
0% |
-15.52% |
187,305 |
0 |
|
895 |
LuaSwap
LUA
Defi LUA
|
$0 |
-0.01% |
-0.01% |
-0.01% |
0 |
0 |
|
896 |
Vertex Protocol
VRTX
Defi VRTX
|
$0.0004 |
0% |
0% |
0% |
211,396 |
0 |
|
897 |
SYNC Network
SYNC
Defi SYNC
|
$0.001 |
0% |
0% |
0% |
210,145 |
0 |
|
898 |
Revain
REV
Defi REV
|
$0 |
0% |
0% |
-73.33% |
0 |
0 |
|
899 |
Shadows
DOWS
Defi DOWS
|
$0.004 |
0% |
0% |
0% |
107,200 |
0 |
|
900 |
PearDAO
PEX
Defi PEX
|
$0.0067 |
0% |
0% |
10.06% |
352,897 |
0 |
|
901 |
AgeOfGods
AOG
Defi AOG
|
$0.002 |
-0.05% |
8.29% |
35.01% |
205,969 |
3,118 |
|
902 |
BakeryToken
BAKE
Defi BAKE
|
$0.0007 |
1.43% |
2.92% |
-1.41% |
202,788 |
91,186 |
|
903 |
Idena
IDNA
Defi IDNA
|
$0.0021 |
0.08% |
2.42% |
9.09% |
194,454 |
244 |
|
904 |
Torum
XTM
Defi XTM
|
$0.0008 |
0% |
0% |
-1.16% |
159,273 |
0 |
|
905 |
IonQ Tokenized Stock (Ondo)
IONQon
Defi IONQon
|
$49 |
0.29% |
3.03% |
6.86% |
193,930 |
802,538 |
|
906 |
Yield App
YLD
Defi YLD
|
$0.0004 |
0% |
0% |
0% |
119,944 |
0 |
|
907 |
Affyn
FYN
Defi FYN
|
$0.0007 |
0.02% |
-0.28% |
2.17% |
190,268 |
134 |
|
908 |
Rally
RLY
Defi RLY
|
$0 |
0% |
0.14% |
0.08% |
190,067 |
0 |
|
909 |
Curate
XCUR
Defi XCUR
|
$0.0201 |
0% |
0% |
0% |
169,105 |
0 |
|
910 |
UniLend
UFT
Defi UFT
|
$0.002 |
0% |
1.98% |
1.77% |
186,293 |
0 |
|
911 |
Crypto Unicorns
CU
Defi CU
|
$0.0022 |
0% |
0% |
-1.04% |
105,282 |
0 |
|
912 |
Tranche Finance
SLICE
Defi SLICE
|
$0.0091 |
0% |
1.7% |
0.32% |
181,515 |
0 |
|
913 |
Wing Finance
WING
Defi WING
|
$0.0264 |
-0.39% |
-1.03% |
-2.07% |
178,105 |
6,705 |
|
914 |
Monsta Infinite
MONI
Defi MONI
|
$0.0008 |
0.15% |
0.98% |
10.23% |
174,866 |
55,100 |
|
915 |
NerveNetwork
NVT
Defi NVT
|
$0.0006 |
0% |
1.79% |
-1.87% |
173,098 |
0 |
|
916 |
Bitcoin Virtual Machine
BVM
Defi BVM
|
$0.0069 |
0% |
1.64% |
0.72% |
172,308 |
0 |
|
917 |
K9 Finance
KNINE
Defi KNINE
|
$0 |
1.33% |
2.6% |
10.87% |
172,145 |
255 |
|
918 |
Metrix Coin
MRX
Defi MRX
|
$0 |
0% |
0% |
-8.67% |
171,906 |
0 |
|
919 |
Auto
AUTO
Defi AUTO
|
$2.2 |
0% |
1.34% |
5.17% |
169,974 |
0 |
|
920 |
Glitch
GLCH
Defi GLCH
|
$0.0021 |
-2.63% |
-2.72% |
-2.87% |
168,810 |
0 |
|
921 |
Monetha
MTH
Defi MTH
|
$0.0008 |
0% |
0% |
0.04% |
281,943 |
0 |
|
922 |
DeHive
DHV
Defi DHV
|
$0.0416 |
-0.51% |
-0.85% |
6.06% |
167,097 |
173 |
|
923 |
Busy DAO
BUSY
Defi BUSY
|
$0.0013 |
1.92% |
2.32% |
-0.08% |
165,716 |
970 |
|
924 |
Ertha
ERTHA
Defi ERTHA
|
$0.0001 |
0% |
1.39% |
-0.1% |
165,354 |
0 |
|
925 |
Xend Finance
RWA
Defi RWA
|
$0.0015 |
-0.02% |
0.88% |
-30.07% |
165,129 |
2,903 |
|
926 |
Anthropic tokenized stock (PreStocks)
ANTHRP
Defi ANTHRP
|
$187 |
0% |
0% |
-29.91% |
280,277 |
0 |
|
927 |
ZooKeeper
ZOO
Defi ZOO
|
$0.0006 |
0% |
0% |
1.29% |
292,113 |
0 |
|
928 |
Pillar
PLR
Defi PLR
|
$0.0006 |
0.01% |
1.03% |
3.27% |
159,591 |
12 |
|
929 |
Edgeware
EDG
Defi EDG
|
$0 |
0% |
0% |
0.04% |
79,199 |
0 |
|
930 |
Kava Lend
HARD
Defi HARD
|
$0.0009 |
0% |
0% |
-1.03% |
127,901 |
0 |
|
931 |
Mochi Market
MOMA
Defi MOMA
|
$0.0016 |
0% |
0% |
0% |
64,665 |
0 |
|
932 |
AME Chain
AME
Defi AME
|
$0.0003 |
0.35% |
-0.34% |
5.24% |
153,307 |
63,759 |
|
933 |
VITE
VITE
Defi VITE
|
$0.0002 |
0% |
0% |
-2.72% |
201,933 |
0 |
|
934 |
BendDAO
BEND
Defi BEND
|
$0 |
0% |
2.49% |
8.33% |
147,967 |
0 |
|
935 |
OneLedger
OLT
Defi OLT
|
$0.0003 |
1.03% |
0.68% |
-3.64% |
147,482 |
145,657 |
|
936 |
DSLA Protocol
DSLA
Defi DSLA
|
$0 |
0% |
-4.01% |
-18.22% |
145,468 |
0 |
|
937 |
DAFI Protocol
DAFI
Defi DAFI
|
$0.0001 |
0% |
0% |
0.57% |
122,539 |
0 |
|
938 |
Expand
XZK
Defi XZK
|
$0.0002 |
3.16% |
5.07% |
-17.86% |
146,417 |
13,560 |
|
939 |
Empty Set Dollar
ESD
Defi Stable ESD
|
$0.0003 |
0.03% |
1.01% |
7.57% |
144,530 |
2 |
|
940 |
DIGG
DIGG
Defi DIGG
|
$414 |
0% |
0% |
-2.48% |
237,610 |
0 |
|
941 |
Arista Networks Tokenized Stock (Ondo)
ANETon
Defi ANETon
|
$141 |
0.01% |
1.06% |
-18.19% |
139,843 |
2,074,194 |
|
942 |
Suiswap
SSWP
Defi SSWP
|
$0 |
0% |
0% |
-0.02% |
86,566 |
0 |
|
943 |
Basis Cash
BAC
Defi Stable BAC
|
$0.0025 |
-0.01% |
0.4% |
2.03% |
136,461 |
173 |
|
944 |
Bilibili Tokenized Stock (Ondo)
BILIon
Defi BILIon
|
$22.1 |
-0.1% |
0% |
0.01% |
134,383 |
771,432 |
|
945 |
DeFi Land
DFL
Defi DFL
|
$0 |
0% |
0.01% |
-9.48% |
134,225 |
0 |
|
946 |
YAM V3
YAM
Defi YAM
|
$0.0147 |
0% |
0% |
-39.38% |
216,800 |
0 |
|
947 |
Neuralink tokenized stock (PreStocks)
NEURAL
Defi NEURAL
|
$16.5 |
0% |
0% |
-16.7% |
115,568 |
0 |
|
948 |
Konomi Network
KONO
Defi KONO
|
$0.0007 |
0% |
0% |
1.93% |
65,417 |
0 |
|
949 |
Seedworld
SWORLD
Defi SWORLD
|
$0 |
0% |
1.43% |
1.83% |
131,180 |
0 |
|
950 |
BabySwap
BABY
Defi BABY
|
$0.0002 |
0.25% |
1.52% |
5.16% |
130,894 |
641 |
|
951 |
Integral
ITGR
Defi ITGR
|
$0.0005 |
0% |
0% |
-1.86% |
108,736 |
0 |
|
952 |
Tiger King Coin
TKING
Defi TKING
|
$0 |
0% |
1.57% |
2.12% |
129,871 |
0 |
|
953 |
Dypius [New]
DYP
Defi DYP
|
$0.0004 |
0% |
0% |
4% |
102,326 |
0 |
|
954 |
Hyperbot
BOT
Defi BOT
|
$0.0002 |
0% |
15.08% |
3.48% |
127,264 |
0 |
|
955 |
Morpheus Infrastructure Node
MIND
Defi MIND
|
$0.0001 |
0% |
0% |
0% |
116,107 |
0 |
|
956 |
Magic Square
SQR
Defi SQR
|
$0.0003 |
-0.01% |
-3.07% |
-3.95% |
124,786 |
37,603 |
|
957 |
Yala
YALA
Defi YALA
|
$0.0004 |
-3.32% |
13.35% |
-13.81% |
124,209 |
111,582 |
|
958 |
Niftyx Protocol
SHROOM
Defi SHROOM
|
$0.0024 |
0% |
0.39% |
0.44% |
123,652 |
0 |
|
959 |
Linear Finance
LINA
Defi LINA
|
$0 |
-0.01% |
-0.13% |
-0.3% |
123,510 |
3,456 |
|
960 |
XY Finance
XY
Defi XY
|
$0.0044 |
0% |
0% |
0.24% |
39,850 |
0 |
|
961 |
JulSwap
JULD
Defi JULD
|
$0.0002 |
0% |
0% |
0.01% |
100,656 |
0 |
|
962 |
Kanzhun Tokenized Stock (Ondo)
BZon
Defi BZon
|
$14 |
0% |
-0.37% |
2.89% |
121,107 |
0 |
|
963 |
PARSIQ
PRQ
Defi PRQ
|
$0.0004 |
-0.01% |
2.62% |
5.4% |
120,970 |
74,832 |
|
964 |
Blockchain Monster Hunt
BCMC
Defi BCMC
|
$0.0004 |
0% |
0% |
-5.89% |
105,334 |
0 |
|
965 |
PEAKDEFI
PEAK
Defi PEAK
|
$0.0001 |
0% |
0.58% |
-11.42% |
118,800 |
0 |
|
966 |
HotKeySwap
HOTKEY
Defi HOTKEY
|
$0.0012 |
0% |
-99.65% |
0.22% |
118,192 |
0 |
|
967 |
Hypr
HYPR
Defi HYPR
|
$0.0002 |
2.56% |
2.56% |
2.83% |
116,237 |
44 |
|
968 |
Analog
ANLOG
Defi ANLOG
|
$0.0001 |
0.4% |
1.89% |
-5.24% |
115,257 |
77,831 |
|
969 |
Sharpe AI
SAI
Defi SAI
|
$0.001 |
0.05% |
2.12% |
0.84% |
113,698 |
54,531 |
|
970 |
LeverFi
LEVER
Defi LEVER
|
$0 |
-0.01% |
-33.31% |
-10.69% |
111,547 |
90 |
|
971 |
Q Protocol
QGOV
Defi QGOV
|
$0.0004 |
0% |
0% |
-1.25% |
111,061 |
0 |
|
972 |
Frontier
FRONT
Defi FRONT
|
$0.0143 |
0% |
1.73% |
23.06% |
110,739 |
1 |
|
973 |
Vega Protocol
VEGA
Defi VEGA
|
$0.0018 |
0% |
0% |
5.92% |
110,722 |
0 |
|
974 |
PowerPool
CVP
Defi CVP
|
$0.0024 |
0% |
1.04% |
2.95% |
109,456 |
0 |
|
975 |
Equalizer
EQZ
Defi EQZ
|
$0.0008 |
0% |
0% |
-0.49% |
38,634 |
0 |
|
976 |
AMC Entertainment Tokenized Stock (Ondo)
AMCon
Defi AMCon
|
$1.5 |
-0.01% |
0.36% |
3.23% |
108,272 |
331 |
|
977 |
DexCheck AI
DCK
Defi DCK
|
$0.0002 |
3.35% |
-10.15% |
38.69% |
107,083 |
60,824 |
|
978 |
Decentr
DEC
Defi DEC
|
$0.0004 |
0% |
0% |
-0.09% |
38,078 |
0 |
|
979 |
LF
LF
Defi LF
|
$0 |
0.38% |
-1.81% |
-10.2% |
106,057 |
272,846 |
|
980 |
Kraken tokenized stock (PreStocks)
KRAKEN
Defi KRAKEN
|
$17.1 |
0% |
0% |
-28.14% |
80,144 |
0 |
|
981 |
Polkadex
PDEX
Defi PDEX
|
$0.01 |
0% |
0% |
-29.06% |
83,916 |
0 |
|
982 |
Lyra
LYRA
Defi LYRA
|
$0.0002 |
-3.08% |
4.88% |
5.91% |
102,009 |
2 |
|
983 |
Tea-Fi
TEA
Defi TEA
|
$0.002 |
-2.48% |
-0.02% |
-3.69% |
101,662 |
62,252 |
|
984 |
Karlsen
KLS
Defi KLS
|
$0 |
0% |
1.96% |
56.1% |
100,287 |
0 |
|
985 |
Strong
STRONG
Defi STRONG
|
$0.7 |
0% |
0.33% |
4.35% |
96,813 |
0 |
|
986 |
Helmet.insure
HELMET
Defi HELMET
|
$0.0022 |
0% |
-0.72% |
4.17% |
96,003 |
0 |
|
987 |
Xpanse
HZN
Defi HZN
|
$0.0008 |
0% |
0% |
3.31% |
95,534 |
0 |
|
988 |
Leverj Gluon
L2
Defi L2
|
$0.0004 |
0% |
0% |
-65.97% |
94,194 |
0 |
|
989 |
BeFi Labs
BEFI
Defi BEFI
|
$0.0012 |
0% |
0.04% |
3.71% |
93,993 |
2,942 |
|
990 |
Bitune
TUNE
Defi TUNE
|
$0.0029 |
-0.01% |
3.68% |
3% |
92,320 |
1,033 |
|
991 |
Hedget
HGET
Defi HGET
|
$0.0522 |
-0.01% |
0.21% |
-1.27% |
91,394 |
54,722 |
|
992 |
e-Money
NGM
Defi NGM
|
$0.0045 |
0% |
0% |
2.75% |
89,356 |
0 |
|
993 |
Orion Money
ORION
Defi ORION
|
$0.0009 |
6.65% |
5.04% |
3.88% |
87,037 |
536 |
|
994 |
Drep [new]
DREP
Defi DREP
|
$0.0002 |
0% |
0% |
0.04% |
20,110 |
0 |
|
995 |
NeurochainAI
NCN
Defi NCN
|
$0.0001 |
0.13% |
4.17% |
31% |
85,872 |
8,049 |
|
996 |
Seagate Tokenized Stock (Ondo)
STXon
Defi STXon
|
$782 |
0.76% |
-0.61% |
7.74% |
85,741 |
718,853 |
|
997 |
Wizardia
WZRD
Defi WZRD
|
$0.0006 |
-0.09% |
-1.94% |
-6.39% |
85,017 |
15,456 |
|
998 |
Caterpillar Tokenized Stock (Ondo)
CATon
Defi CATon
|
$903 |
0.07% |
-0.41% |
0.77% |
84,852 |
762,842 |
|
999 |
Drops Ownership Power
DOP
Defi DOP
|
$0.0024 |
0% |
0% |
0% |
2,872 |
717,976 |
|
1000 |
Three Protocol Token
THREE
Defi THREE
|
$0.0011 |
0% |
0% |
0% |
93,288 |
0 |