|
1 |
Hyperliquid
HYPE
Defi HYPE
|
$41.6 |
1.15% |
0.6% |
-1.72% |
10,602,225,477 |
166,961,862 |
|
2 |
Chainlink
LINK
Defi LINK
|
$9.2 |
0.66% |
-0.11% |
-2.94% |
6,684,384,916 |
327,714,175 |
|
3 |
Dai
DAI
Defi Stable DAI
|
$1 |
0% |
0% |
-0.01% |
5,364,442,243 |
94,023,025 |
|
4 |
Stellar
XLM
Defi XLM
|
$0.16 |
0.46% |
-1.03% |
-6.97% |
5,296,557,863 |
82,913,521 |
|
5 |
Uniswap
UNI
Defi UNI
|
$3.3 |
0.86% |
-0.17% |
-0.54% |
2,076,768,838 |
125,634,769 |
|
6 |
Polkadot
DOT
Defi DOT
|
$1.2 |
0.92% |
-0.79% |
-3.28% |
2,052,946,779 |
119,801,562 |
|
7 |
World Liberty Financial
WLFI
Defi WLFI
|
$0.0591 |
0.68% |
6% |
-21.12% |
1,879,091,534 |
117,681,170 |
|
8 |
Sky
SKY
Defi SKY
|
$0.0804 |
0.38% |
-0.81% |
-9.14% |
1,866,065,497 |
13,203,224 |
|
9 |
Aster
ASTER
Defi ASTER
|
$0.67 |
0.22% |
-1.89% |
1.44% |
1,739,392,550 |
137,145,061 |
|
10 |
Aave
AAVE
Defi AAVE
|
$93.3 |
0.92% |
-0.44% |
-3.28% |
1,436,275,021 |
232,432,011 |
|
11 |
Fantom
FTM
Defi FTM
|
$0.7 |
-0.19% |
-0.77% |
-13.71% |
1,956,064,662 |
64,993,292 |
|
12 |
Cosmos
ATOM
Defi ATOM
|
$1.9 |
0.28% |
-0.26% |
-6.04% |
954,302,637 |
51,052,510 |
|
13 |
Render
RENDER
Defi RENDER
|
$1.8 |
-0.48% |
2.52% |
0.88% |
951,688,910 |
44,939,545 |
|
14 |
Morpho
MORPHO
Defi MORPHO
|
$1.9 |
0.41% |
-2.29% |
-1.77% |
896,823,392 |
10,718,329 |
|
15 |
Ethena
ENA
Defi ENA
|
$0.1 |
1.22% |
-0.96% |
-6.45% |
894,761,015 |
77,671,595 |
|
16 |
DeXe
DEXE
Defi DEXE
|
$10.2 |
-0.38% |
-1.24% |
-25.52% |
856,719,668 |
10,355,196 |
|
17 |
Quant
QNT
Defi QNT
|
$68.7 |
0.86% |
-0.67% |
-2.81% |
829,777,531 |
6,710,986 |
|
18 |
Worldcoin
WLD
Defi WLD
|
$0.24 |
0.42% |
-1.5% |
-7.64% |
792,835,536 |
122,920,996 |
|
19 |
JUST
JST
Defi JST
|
$0.0846 |
-1.14% |
0.07% |
4.07% |
722,841,106 |
31,725,710 |
|
20 |
PancakeSwap
CAKE
Defi CAKE
|
$1.5 |
0.2% |
2.06% |
-1.98% |
491,194,079 |
27,434,853 |
|
21 |
dYdX
ETHDYDX
Defi ETHDYDX
|
$2.4 |
1.11% |
-3.68% |
11.48% |
438,681,165 |
96,811,777 |
|
22 |
Terra Classic
LUNC
Defi LUNC
|
$0.0001 |
-0.33% |
-3.61% |
41.2% |
469,886,560 |
169,944,195 |
|
23 |
LayerZero
ZRO
Defi ZRO
|
$1.4 |
0.89% |
-1.49% |
-10.96% |
442,774,887 |
23,631,449 |
|
24 |
Aerodrome Finance
AERO
Defi AERO
|
$0.45 |
1.17% |
-0.05% |
-1.03% |
422,826,093 |
9,795,186 |
|
25 |
edgeX
EDGE
Defi EDGE
|
$1.2 |
0.88% |
-2.42% |
-3.77% |
422,769,945 |
8,480,169 |
|
26 |
Curve DAO Token
CRV
Defi CRV
|
$0.24 |
0.63% |
-1.19% |
2.68% |
353,447,818 |
30,324,910 |
|
27 |
Zebec Network
ZBCN
Defi ZBCN
|
$0.0035 |
-1.1% |
9.87% |
-6.12% |
350,841,432 |
9,384,876 |
|
28 |
Monad
MON
Defi MON
|
$0.0296 |
0.96% |
-2.86% |
-7.78% |
350,392,339 |
40,157,987 |
|
29 |
ether.fi
ETHFI
Defi ETHFI
|
$0.42 |
0.96% |
-0.55% |
-6.59% |
348,729,923 |
17,091,662 |
|
30 |
Oasis Network
ROSE
Defi ROSE
|
$0.0927 |
-0.25% |
-4.66% |
-11.35% |
622,547,902 |
18,012,370 |
|
31 |
BitTorrent [New]
BTT
Defi BTT
|
$0 |
0% |
0.51% |
-0.48% |
317,067,080 |
5,686,329 |
|
32 |
Conflux
CFX
Defi CFX
|
$0.0609 |
0.65% |
0.03% |
-1.11% |
316,882,409 |
22,074,835 |
|
33 |
Lido DAO
LDO
Defi LDO
|
$0.37 |
0.97% |
-1.72% |
-17.4% |
313,610,782 |
39,530,305 |
|
34 |
FLOKI
FLOKI
Defi FLOKI
|
$0 |
1.25% |
-0.84% |
-2.43% |
306,987,079 |
19,688,252 |
|
35 |
Maple Finance
SYRUP
Defi SYRUP
|
$0.25 |
1.08% |
0.73% |
0.14% |
298,632,804 |
4,291,128 |
|
36 |
Pyth Network
PYTH
Defi PYTH
|
$0.0493 |
0.72% |
-1.38% |
-0.58% |
283,526,036 |
9,198,860 |
|
37 |
Pendle
PENDLE
Defi PENDLE
|
$1.6 |
1.51% |
-0.98% |
21.08% |
273,600,766 |
41,249,819 |
|
38 |
The Graph
GRT
Defi GRT
|
$0.0247 |
0.52% |
-1.16% |
-1.57% |
266,708,360 |
16,157,385 |
|
39 |
Lighter
LIT
Defi LIT
|
$0.94 |
0.48% |
2.89% |
2.94% |
234,053,554 |
28,887,190 |
|
40 |
Compound
COMP
Defi COMP
|
$22.9 |
0.1% |
-0.92% |
1.89% |
228,395,308 |
33,160,769 |
|
41 |
Raydium
RAY
Defi RAY
|
$0.82 |
0.27% |
-1.44% |
8.13% |
219,820,757 |
19,316,478 |
|
42 |
Genius Terminal
GENIUS
Defi GENIUS
|
$0.62 |
0.14% |
13.41% |
7.61% |
209,120,442 |
389,740,361 |
|
43 |
Telcoin
TEL
Defi TEL
|
$0.002 |
0.23% |
-0.12% |
-3.86% |
194,615,758 |
471,632 |
|
44 |
EigenLayer
EIGEN
Defi EIGEN
|
$0.59 |
-1.78% |
4.6% |
-3.2% |
286,227,800 |
60,280,540 |
|
45 |
Jito
JTO
Defi JTO
|
$0.4 |
0.45% |
4.56% |
11.89% |
184,875,140 |
19,871,107 |
|
46 |
THORChain
RUNE
Defi RUNE
|
$0.52 |
0.77% |
1.69% |
2.4% |
182,375,583 |
8,858,426 |
|
47 |
0x
ZRX
Defi ZRX
|
$0.3 |
0.47% |
0.14% |
4.07% |
252,566,800 |
20,328,834 |
|
48 |
OriginTrail
TRAC
Defi TRAC
|
$0.35 |
-1.44% |
2.85% |
-0.48% |
175,262,647 |
10,715,073 |
|
49 |
Convex Finance
CVX
Defi CVX
|
$1.8 |
0.83% |
0.42% |
-1.35% |
171,163,494 |
6,129,093 |
|
50 |
1inch Network
1INCH
Defi 1INCH
|
$0.25 |
-1.04% |
-3.51% |
-5.52% |
342,113,541 |
18,605,760 |
|
51 |
Basic Attention Token
BAT
Defi BAT
|
$0.11 |
1.31% |
11.17% |
3.23% |
162,839,259 |
39,305,634 |
|
52 |
DeepBook Protocol
DEEP
Defi DEEP
|
$0.0298 |
0.45% |
7.02% |
-2.72% |
154,893,048 |
8,631,623 |
|
53 |
Kamino Finance
KMNO
Defi KMNO
|
$0.0599 |
0.43% |
-0.83% |
2.09% |
218,183,714 |
16,416,776 |
|
54 |
Vaulta
A
Defi A
|
$0.0887 |
1.01% |
-2.64% |
-2.7% |
145,381,299 |
12,878,229 |
|
55 |
Neutrino USD
XTN
Defi XTN
|
$0.25 |
-1.85% |
-6.7% |
-20.03% |
170,383,751 |
245,276 |
|
56 |
1inch
1INCH
Defi 1INCH
|
$0.0955 |
0.95% |
-1.07% |
-1.12% |
134,278,382 |
9,630,737 |
|
57 |
SXP
SXP
Defi SXP
|
$0.32 |
0.04% |
2.73% |
13.86% |
177,327,677 |
14,298,192 |
|
58 |
EigenCloud
EIGEN
Defi EIGEN
|
$0.18 |
1.57% |
-1.87% |
-3.19% |
129,900,879 |
10,201,913 |
|
59 |
Horizen
ZEN
Defi ZEN
|
$7 |
1.59% |
11.45% |
14.07% |
125,776,119 |
32,834,072 |
|
60 |
River
RIVER
Defi RIVER
|
$6.4 |
0.79% |
-4.92% |
-0.8% |
125,294,405 |
18,180,454 |
|
61 |
Fluid
FLUID
Defi FLUID
|
$1.6 |
0.49% |
-0.46% |
-6.21% |
124,282,610 |
2,612,831 |
|
62 |
Orca
ORCA
Defi ORCA
|
$2 |
-0.72% |
-3.66% |
47.07% |
123,420,329 |
128,347,984 |
|
63 |
Reserve Rights
RSR
Defi RSR
|
$0.0018 |
0.84% |
5.24% |
-3.96% |
115,093,248 |
8,813,539 |
|
64 |
Synthetix
SNX
Defi SNX
|
$0.32 |
0.3% |
-2.95% |
-1.36% |
110,497,655 |
11,134,593 |
|
65 |
AWE
AWE
Defi AWE
|
$0.0567 |
-0.02% |
-1.08% |
2.9% |
110,196,697 |
6,666,758 |
|
66 |
Safe
SAFE
Defi SAFE
|
$0.14 |
-0.13% |
2.64% |
1.38% |
107,038,548 |
4,492,199 |
|
67 |
CoW Protocol
COW
Defi COW
|
$0.19 |
0.61% |
1.39% |
-1.9% |
105,059,472 |
3,470,854 |
|
68 |
Frax Share
FXS
Defi FXS
|
$2 |
0.02% |
-3.59% |
-16.73% |
181,818,353 |
13,874,948 |
|
69 |
Gas
GAS
Defi GAS
|
$1.6 |
0.35% |
0.1% |
-4.14% |
104,803,082 |
2,530,566 |
|
70 |
Jupiter Perps LP
JLP
Defi JLP
|
$3.9 |
0.46% |
0.23% |
-0.84% |
923,703,463 |
2,616,097 |
|
71 |
Beldex
BDX
Defi BDX
|
$0.0801 |
0.18% |
0.1% |
0.04% |
619,702,906 |
12,486,959 |
|
72 |
LAB
LAB
Defi LAB
|
$2.3 |
-10.42% |
-5.07% |
203.61% |
539,503,275 |
586,970,092 |
|
73 |
Frax
FRAX
Defi Stable FRAX
|
$1 |
0.01% |
0.01% |
0.02% |
315,162,475 |
2,118,219 |
|
74 |
Legacy Frax Dollar
FRAX
Defi FRAX
|
$0.99 |
0.02% |
0.01% |
-0.19% |
274,096,926 |
170,707 |
|
75 |
NXM
NXM
Defi NXM
|
$57 |
0% |
0% |
-0.22% |
376,085,613 |
0 |
|
76 |
ETHGas
GWEI
Defi GWEI
|
$0.11 |
-1.49% |
3.48% |
-6.38% |
195,258,139 |
9,328,965 |
|
77 |
SwissBorg
BORG
Defi BORG
|
$0.19 |
0.64% |
0.14% |
-3.05% |
182,547,638 |
118,896 |
|
78 |
Circle tokenized stock (xStock)
CRCLX
Defi CRCLX
|
$102 |
0.65% |
0.77% |
1.45% |
172,651,548 |
5,392,759 |
|
79 |
Neutrino USD
USDN
Defi Stable USDN
|
$0.3 |
1.7% |
-7.28% |
-5.84% |
202,543,892 |
38,806 |
|
80 |
SoSoValue
SOSO
Defi SOSO
|
$0.43 |
-0.39% |
1.73% |
1.67% |
133,584,091 |
3,841,662 |
|
81 |
Circle Internet Group Tokenized Stock (Ondo)
CRCLon
Defi CRCLon
|
$102 |
0.42% |
0.57% |
1.92% |
132,293,196 |
1,143,804 |
|
82 |
Strategy PP Variable tokenized stock (xStock)
STRCX
Defi STRCX
|
$105 |
0.41% |
1.54% |
1.72% |
124,163,658 |
64,153 |
|
83 |
Aster USDF
USDF
Defi USDF
|
$1 |
0% |
-0.08% |
-0.19% |
119,331,666 |
35,931 |
|
84 |
Astherus USDF
USDF
Defi USDF
|
$1 |
0% |
0.1% |
-0.06% |
135,096,472 |
391,425 |
|
85 |
StandX DUSD
DUSD
Defi DUSD
|
$1 |
0.02% |
-0.01% |
-0.07% |
100,262,075 |
1,214,304 |
|
86 |
Spark
SPK
Defi SPK
|
$0.0361 |
0.33% |
-4.99% |
-4.93% |
96,535,544 |
32,687,721 |
|
87 |
Kamino
KMNO
Defi KMNO
|
$0.0211 |
1.16% |
-1.66% |
1.28% |
95,340,255 |
6,253,512 |
|
88 |
FTX Token
FTT
Defi FTT
|
$0.29 |
0.16% |
-2.97% |
-1.61% |
94,809,792 |
2,467,583 |
|
89 |
yearn.finance
YFI
Defi YFI
|
$2642 |
0.36% |
-0.97% |
-4.21% |
94,352,322 |
16,367,361 |
|
90 |
Qtum
QTUM
Defi QTUM
|
$0.88 |
0.49% |
-0.54% |
-3.76% |
92,894,458 |
6,853,192 |
|
91 |
0x Protocol
ZRX
Defi ZRX
|
$0.11 |
0.65% |
-1.08% |
-6.2% |
92,813,435 |
16,142,653 |
|
92 |
Alpha Venture DAO
ALPHA
Defi ALPHA
|
$0.12 |
1.09% |
2.17% |
15.5% |
92,909,751 |
13,157,621 |
|
93 |
Tesla tokenized stock (xStock)
TSLAX
Defi TSLAX
|
$395 |
-0.15% |
0.78% |
5.21% |
88,957,533 |
3,763,047 |
|
94 |
Lombard
BARD
Defi BARD
|
$0.28 |
0.65% |
-2.16% |
-9.61% |
86,010,239 |
8,754,552 |
|
95 |
Axelar
AXL
Defi AXL
|
$0.0736 |
0.41% |
-2.61% |
28.63% |
85,537,186 |
42,053,178 |
|
96 |
Tria
TRIA
Defi TRIA
|
$0.0395 |
-0.72% |
-1.78% |
8.77% |
85,206,306 |
12,997,074 |
|
97 |
Theta Fuel
TFUEL
Defi TFUEL
|
$0.0115 |
0.19% |
0.5% |
-3.6% |
84,499,035 |
1,563,063 |
|
98 |
Meteora
MET
Defi MET
|
$0.16 |
0.43% |
0.05% |
1.24% |
84,124,294 |
24,847,187 |
|
99 |
Zilliqa
ZIL
Defi ZIL
|
$0.0041 |
0.97% |
0.2% |
-2.3% |
82,004,001 |
5,794,620 |
|
100 |
UnifAI Network
UAI
Defi UAI
|
$0.34 |
1.65% |
5.37% |
11.22% |
81,486,606 |
5,522,199 |
|
101 |
NEXPACE
NXPC
Defi NXPC
|
$0.29 |
0.44% |
-0.87% |
-3.07% |
79,168,959 |
5,389,242 |
|
102 |
XPR Network
XPR
Defi XPR
|
$0.0027 |
0.4% |
-1.11% |
5.32% |
79,133,456 |
1,582,406 |
|
103 |
SuperVerse
SUPER
Defi SUPER
|
$0.12 |
0.37% |
-1.03% |
-4.29% |
79,059,310 |
4,713,369 |
|
104 |
Mina
MINA
Defi MINA
|
$0.0598 |
0.63% |
-0.36% |
-7.2% |
76,812,938 |
3,187,007 |
|
105 |
lisUSD
lisUSD
Defi lisUSD
|
$1 |
0.01% |
0.09% |
-0.02% |
76,267,407 |
9,964 |
|
106 |
Baby Doge Coin
BabyDoge
Defi BabyDoge
|
$0 |
1.11% |
0.08% |
-0.18% |
75,014,848 |
4,027,670 |
|
107 |
STP
STPT
Defi STPT
|
$0.069 |
0.06% |
-0.96% |
-6.35% |
134,070,882 |
772,574 |
|
108 |
Wormhole
W
Defi W
|
$0.0128 |
0.92% |
-0.96% |
-4.57% |
74,545,647 |
8,925,498 |
|
109 |
GMX
GMX
Defi GMX
|
$7.1 |
0.52% |
0.98% |
-3.16% |
74,319,470 |
3,204,073 |
|
110 |
TAC Protocol
TAC
Defi TAC
|
$0.0242 |
-0.57% |
18.45% |
171.91% |
74,258,147 |
24,073,610 |
|
111 |
Alphabet tokenized stock (xStock)
GOOGLX
Defi GOOGLX
|
$388 |
-0.03% |
0.46% |
12.63% |
73,544,002 |
2,938,546 |
|
112 |
MYX Finance
MYX
Defi MYX
|
$0.25 |
0.13% |
-1.22% |
-3.23% |
70,376,794 |
10,064,651 |
|
113 |
Ontology
ONT
Defi ONT
|
$0.0701 |
0.16% |
-1.83% |
-2.82% |
70,105,589 |
6,938,388 |
|
114 |
AWE Network
AWE
Defi AWE
|
$0.0644 |
-0.18% |
-2.57% |
-2.51% |
125,175,937 |
12,751,711 |
|
115 |
Numeraire
NMR
Defi NMR
|
$9 |
0% |
-0.73% |
-1.21% |
67,165,519 |
4,045,121 |
|
116 |
SP500 tokenized ETF (xStock)
SPYX
Defi SPYX
|
$725 |
-0.03% |
0.17% |
1.38% |
66,578,140 |
2,475,915 |
|
117 |
MindWaveDAO
NILA
Defi NILA
|
$0.0788 |
0.27% |
0.16% |
0.3% |
66,437,974 |
268,940 |
|
118 |
Derive
DRV
Defi DRV
|
$0.0891 |
0.18% |
1.19% |
-1.11% |
65,682,906 |
87,608 |
|
119 |
Huma Finance
HUMA
Defi HUMA
|
$0.0218 |
0.09% |
-2.6% |
-8.62% |
63,299,288 |
9,070,402 |
|
120 |
SushiSwap
SUSHI
Defi SUSHI
|
$0.22 |
0.63% |
-2.72% |
-1.93% |
62,734,187 |
13,357,372 |
|
121 |
Band Protocol
BAND
Defi BAND
|
$0.64 |
-0.53% |
-3.91% |
-6.42% |
104,504,469 |
6,970,292 |
|
122 |
AMD Tokenised Stock (xStock)
AMDx
Defi AMDx
|
$359 |
0% |
0% |
1.85% |
57,582,623 |
113 |
|
123 |
Solana Name Service (previously Bonfida)
FIDA
Defi FIDA
|
$0.0989 |
-1.52% |
-8.56% |
-0.56% |
98,019,546 |
35,743,635 |
|
124 |
Babylon
BABY
Defi BABY
|
$0.0198 |
-0.13% |
2.73% |
28.03% |
56,114,272 |
256,905,114 |
|
125 |
Request
REQ
Defi REQ
|
$0.0702 |
0.37% |
-0.81% |
-9.28% |
55,927,317 |
1,059,682 |
|
126 |
Tellor
TRB
Defi TRB
|
$20 |
0.6% |
-5.41% |
7.27% |
55,527,648 |
36,627,326 |
|
127 |
VVS Finance
VVS
Defi VVS
|
$0 |
-0.09% |
-0.74% |
-4.08% |
54,078,028 |
116,728 |
|
128 |
ZEROBASE
ZBT
Defi ZBT
|
$0.19 |
-1.22% |
-1.88% |
-13.17% |
53,553,309 |
37,636,398 |
|
129 |
Coinbase tokenized stock (xStock)
COINX
Defi COINX
|
$195 |
0.2% |
0.39% |
-3.34% |
51,926,994 |
2,821,632 |
|
130 |
Waves
WAVES
Defi WAVES
|
$0.41 |
0.33% |
0% |
-1.69% |
51,710,153 |
4,683,108 |
|
131 |
Defi App
HOME
Defi HOME
|
$0.0139 |
0.18% |
-3.32% |
-13.05% |
51,528,563 |
3,689,031 |
|
132 |
Solana Name Service
FIDA
Defi FIDA
|
$0.1 |
1.5% |
7.1% |
9.21% |
101,578,802 |
28,790,477 |
|
133 |
RedStone
RED
Defi RED
|
$0.14 |
0.13% |
3.28% |
3.27% |
51,222,299 |
14,090,860 |
|
134 |
Marvell tokenized stock (xStock)
MRVLX
Defi MRVLX
|
$162 |
0% |
-0.01% |
-0.76% |
50,833,661 |
33 |
|
135 |
Bedrock
BR
Defi BR
|
$0.19 |
-1.38% |
15.77% |
73.88% |
50,468,786 |
22,193,396 |
|
136 |
NVIDIA tokenized stock (xStock)
NVDAX
Defi NVDAX
|
$201 |
-0.19% |
1.04% |
-3.9% |
48,432,526 |
3,212,078 |
|
137 |
Ankr
ANKR
Defi ANKR
|
$0.0048 |
0.62% |
-0.71% |
-6.05% |
48,250,453 |
5,346,398 |
|
138 |
XYO
XYO
Defi XYO
|
$0.0035 |
0.21% |
-0.31% |
-2.89% |
47,897,121 |
4,488,418 |
|
139 |
APRO
AT
Defi AT
|
$0.19 |
0.77% |
-1.99% |
13.69% |
46,936,691 |
7,546,908 |
|
140 |
Avantis
AVNT
Defi AVNT
|
$0.14 |
0.62% |
-2.67% |
-15.84% |
46,406,130 |
10,328,620 |
|
141 |
Frax (prev. FXS)
FRAX
Defi FRAX
|
$0.47 |
0.04% |
0.34% |
-8.31% |
44,520,623 |
731,482 |
|
142 |
Renzo
REZ
Defi REZ
|
$0.0053 |
1.01% |
2.1% |
31.13% |
44,483,113 |
41,131,083 |
|
143 |
Bounce Finance Governance Token
AUCTION
Defi AUCTION
|
$5.8 |
0.03% |
-2.01% |
-11.5% |
35,640,440 |
1,935,126 |
|
144 |
Stratis [New]
STRAX
Defi STRAX
|
$0.0323 |
-0.19% |
0.55% |
1% |
65,221,330 |
731,227 |
|
145 |
Magma Finance
MAGMA
Defi MAGMA
|
$0.23 |
-0.83% |
0.25% |
14.62% |
43,331,597 |
2,547,083 |
|
146 |
Vanguard Total World Tokenised ETF (xStock)
VTx
Defi VTx
|
$150 |
0% |
-0.01% |
0% |
43,154,364 |
2,857 |
|
147 |
IoTeX
IOTX
Defi IOTX
|
$0.0046 |
0.62% |
-1.17% |
-4.77% |
42,976,368 |
737,445 |
|
148 |
iExec RLC
RLC
Defi RLC
|
$0.49 |
-0.26% |
7.13% |
6.6% |
42,632,189 |
22,361,839 |
|
149 |
Meta tokenized stock (xStock)
METAX
Defi METAX
|
$617 |
-0.18% |
0.46% |
-8.49% |
42,305,350 |
2,343,982 |
|
150 |
Bonfida (aka SNS)
FIDA
Defi FIDA
|
$0.079 |
1.1% |
-0.46% |
-6.82% |
78,296,656 |
7,188,385 |
|
151 |
Venus
XVS
Defi XVS
|
$2.6 |
0.42% |
0.49% |
-2.86% |
42,161,802 |
8,144,696 |
|
152 |
UMA
UMA
Defi UMA
|
$0.46 |
0.62% |
-0.7% |
-4.59% |
42,041,811 |
3,796,658 |
|
153 |
Rocket Pool
RPL
Defi RPL
|
$1.9 |
0.48% |
-0.48% |
-6.08% |
41,729,698 |
2,847,185 |
|
154 |
aPriori
APR
Defi APR
|
$0.17 |
-0.31% |
-2.8% |
-5.86% |
41,397,210 |
4,359,683 |
|
155 |
Nasdaq tokenized ETF (xStock)
QQQX
Defi QQQX
|
$677 |
0.02% |
0.7% |
1.97% |
40,784,036 |
1,914,213 |
|
156 |
Pirate Chain
ARRR
Defi ARRR
|
$0.21 |
0.05% |
3.6% |
-5.79% |
40,475,703 |
73,133 |
|
157 |
Hyperlane
HYPER
Defi HYPER
|
$0.12 |
-0.5% |
0.74% |
-5.37% |
40,348,009 |
7,227,123 |
|
158 |
ApeX Protocol
APEX
Defi APEX
|
$0.29 |
0.72% |
-0.88% |
-4.07% |
40,212,862 |
1,178,852 |
|
159 |
ICON
ICX
Defi ICX
|
$0.0365 |
0.63% |
-0.62% |
-6.35% |
40,065,921 |
615,380 |
|
160 |
Core MSCI Emerging Markets Tokenised ETF (xStock)
IEMGx
Defi IEMGx
|
$79 |
0% |
0% |
0.74% |
39,686,055 |
102 |
|
161 |
QuickSwap
QUICK
Defi QUICK
|
$61.1 |
-0.51% |
40.53% |
-18.73% |
31,392,976 |
219,614 |
|
162 |
COTI
COTI
Defi COTI
|
$0.014 |
1.01% |
-1.49% |
-1.46% |
39,350,286 |
3,773,481 |
|
163 |
NVIDIA Tokenized Stock (Ondo)
NVDAon
Defi NVDAon
|
$201 |
-0.05% |
1.29% |
-3.43% |
39,341,995 |
2,599,555 |
|
164 |
Bounce Governance Token
AUCTION
Defi AUCTION
|
$5.4 |
1.26% |
2.9% |
-10.43% |
35,176,860 |
760,425 |
|
165 |
Band
BAND
Defi BAND
|
$0.22 |
0.3% |
-0.3% |
-4.55% |
38,541,783 |
2,735,111 |
|
166 |
Bitway
BTW
Defi BTW
|
$0.0169 |
-0.03% |
-0.04% |
1.86% |
37,276,185 |
11,598,707 |
|
167 |
Orbs
ORBS
Defi ORBS
|
$0.0085 |
0.27% |
-1.44% |
-3.95% |
37,005,776 |
3,518,123 |
|
168 |
Velvet
VELVET
Defi VELVET
|
$0.0984 |
-3.16% |
2.15% |
-5.75% |
36,138,466 |
6,763,540 |
|
169 |
WOO
WOO
Defi WOO
|
$0.0191 |
0.78% |
-0.84% |
-5.76% |
35,986,450 |
1,393,282 |
|
170 |
Russell 2000 Tokenised ETF (xStock)
IWMx
Defi IWMx
|
$278 |
0% |
0% |
0% |
35,970,924 |
383 |
|
171 |
Ampleforth
AMPL
Defi AMPL
|
$1.3 |
0.35% |
0.52% |
-0.58% |
35,704,428 |
3,048 |
|
172 |
SMART
SMART
Defi SMART
|
$0.0053 |
0.5% |
0.2% |
1.95% |
35,635,323 |
460,358 |
|
173 |
Persistence
XPRT
Defi XPRT
|
$0.38 |
-0.25% |
-1.06% |
-5.28% |
72,143,939 |
514,208 |
|
174 |
Celo Dollar
CUSD
Defi CUSD
|
$1 |
-0.04% |
0% |
-0.02% |
35,541,488 |
291,822 |
|
175 |
MicroStrategy tokenized stock (xStock)
MSTRX
Defi MSTRX
|
$180 |
0.69% |
0.85% |
4.06% |
35,458,568 |
2,492,328 |
|
176 |
Mango
MNGO
Defi MNGO
|
$0.0317 |
0.18% |
-3.81% |
-1.21% |
35,376,112 |
927 |
|
177 |
Beefy Finance
BIFI
Defi BIFI
|
$328 |
0.42% |
12.51% |
-3.37% |
26,245,531 |
141,287 |
|
178 |
Solayer
LAYER
Defi LAYER
|
$0.0839 |
0.83% |
-2.32% |
-4.84% |
35,168,578 |
5,592,416 |
|
179 |
Propy
PRO
Defi PRO
|
$0.35 |
0.13% |
0.96% |
-7.3% |
34,783,736 |
2,382,713 |
|
180 |
Kyber Network Crystal v2
KNC
Defi KNC
|
$0.17 |
1.2% |
-0.55% |
13.42% |
34,051,137 |
67,409,293 |
|
181 |
Gold tokenized ETF (xStock)
GLDX
Defi GLDX
|
$425 |
-0.23% |
0.44% |
-1.83% |
34,069,281 |
223,417 |
|
182 |
Bancor
BNT
Defi BNT
|
$0.31 |
0.44% |
-0.29% |
-3.53% |
33,821,156 |
2,436,346 |
|
183 |
Whiteheart
WHITE
Defi WHITE
|
$3372 |
0% |
0% |
-1.66% |
29,974,448 |
0 |
|
184 |
Tokenlon Network Token
LON
Defi LON
|
$0.27 |
0.36% |
0.29% |
0.15% |
33,604,837 |
3,637 |
|
185 |
Locus Chain
LOCUS
Defi LOCUS
|
$0.008 |
0.19% |
-0.56% |
-0.22% |
33,500,396 |
76,979 |
|
186 |
SwftCoin
SWFTC
Defi SWFTC
|
$0.0033 |
0.48% |
-1.15% |
0.4% |
33,380,564 |
613,484 |
|
187 |
API3
API3
Defi API3
|
$0.38 |
0.38% |
-0.25% |
10.65% |
33,162,291 |
23,184,794 |
|
188 |
Bounce Token
AUCTION
Defi AUCTION
|
$4.8 |
0.47% |
0.79% |
-1.44% |
33,141,284 |
7,067,527 |
|
189 |
Schwab International Equity Tokenised ETF (xStock)
SCHFx
Defi SCHFx
|
$26.8 |
0% |
0% |
3.96% |
32,751,791 |
132 |
|
190 |
Intel tokenized stock (xStock)
INTCX
Defi INTCX
|
$103 |
0% |
0% |
22.91% |
32,157,620 |
4,370 |
|
191 |
S&P Small Cap Tokenised ETF (xStock)
IJRx
Defi IJRx
|
$120 |
0% |
-0.01% |
0% |
31,949,894 |
204 |
|
192 |
MANTRA DAO
OM
Defi OM
|
$0.0493 |
-0.09% |
-3.75% |
-18.52% |
24,646,352 |
1,473,410 |
|
193 |
Oracle tokenized stock (xStock)
ORCLX
Defi ORCLX
|
$183 |
0% |
6.76% |
7.55% |
31,287,140 |
10 |
|
194 |
Global X Copper Miners Tokenised ETF (xStock)
COPXx
Defi COPXx
|
$79.6 |
0% |
0% |
0.84% |
31,106,163 |
1,000 |
|
195 |
Across Protocol
ACX
Defi ACX
|
$0.0441 |
0.22% |
1.23% |
-1.29% |
31,085,385 |
1,777,738 |
|
196 |
abrdn Physical Platinum Tokenised ETF (xStock)
PPLTx
Defi PPLTx
|
$181 |
0% |
0% |
1.43% |
30,968,685 |
196 |
|
197 |
Kinetiq
KNTQ
Defi KNTQ
|
$0.11 |
0.11% |
-3.33% |
-10.1% |
30,668,754 |
96,097 |
|
198 |
Clearpool
CPOOL
Defi CPOOL
|
$0.0314 |
-2.69% |
21.47% |
15.94% |
30,659,106 |
81,075,512 |
|
199 |
Lista DAO
LISTA
Defi LISTA
|
$0.0843 |
0.32% |
-0.56% |
-2.54% |
30,643,262 |
4,890,271 |
|
200 |
KRAQ Tokenised Stock (xStock)
KRAQx
Defi KRAQx
|
$10.1 |
0% |
-0.01% |
-0.01% |
30,638,484 |
5 |
|
201 |
Berkshire Hathaway tokenized stock (xStock)
BRK.BX
Defi BRK.BX
|
$499 |
-1.47% |
5.24% |
5.67% |
30,410,769 |
18,096 |
|
202 |
abrdn Physical Palladium Tokenised ETF (xStock)
PALLx
Defi PALLx
|
$140 |
0% |
0% |
1.36% |
30,316,788 |
24 |
|
203 |
Alphabet Class A Tokenized Stock (Ondo)
GOOGLon
Defi GOOGLon
|
$388 |
-0.17% |
0.46% |
12.63% |
30,291,764 |
1,065,044 |
|
204 |
Microsoft tokenized stock (xStock)
MSFTX
Defi MSFTX
|
$421 |
0.05% |
0.31% |
-2.53% |
29,972,485 |
6,262 |
|
205 |
ArcBlock
ABT
Defi ABT
|
$0.3 |
0.73% |
-0.42% |
-8.94% |
29,864,200 |
144,940 |
|
206 |
Liquity
LQTY
Defi LQTY
|
$0.31 |
0.36% |
-1.2% |
-5.17% |
29,342,984 |
3,559,339 |
|
207 |
Spell Token
SPELL
Defi SPELL
|
$0.0002 |
0.1% |
0.47% |
1.44% |
28,857,450 |
6,313,282 |
|
208 |
Shentu
CTK
Defi CTK
|
$0.18 |
0.44% |
1.09% |
-0.5% |
28,828,948 |
1,438,564 |
|
209 |
Orion Protocol
ORN
Defi ORN
|
$0.54 |
-0.54% |
5.07% |
0.32% |
18,367,427 |
4,713,913 |
|
210 |
Liquity USD
LUSD
Defi LUSD
|
$1 |
0.04% |
0.08% |
0.12% |
28,766,967 |
681 |
|
211 |
Chintai
CHEX
Defi CHEX
|
$0.0229 |
0.04% |
-0.58% |
-1.62% |
28,571,227 |
157,232 |
|
212 |
Uquid Coin
UQC
Defi UQC
|
$2.8 |
-0.01% |
-0.01% |
-0.24% |
28,278,717 |
36,329 |
|
213 |
Xphere
XP
Defi XP
|
$0.0105 |
-0.13% |
1.68% |
6.11% |
28,248,315 |
1,165,236 |
|
214 |
IQ
IQ
Defi IQ
|
$0.0011 |
0.28% |
-0.51% |
-2.64% |
28,133,921 |
862,334 |
|
215 |
Xertra
STRAX
Defi STRAX
|
$0.013 |
0.08% |
-0.34% |
-3.28% |
28,064,715 |
342,969 |
|
216 |
Flux
FLUX
Defi FLUX
|
$0.0685 |
0.68% |
2.02% |
-5.06% |
27,985,579 |
3,510,745 |
|
217 |
Bedrock DAO
BR
Defi BR
|
$0.18 |
2.96% |
26.16% |
26.16% |
37,014,530 |
106,662,089 |
|
218 |
Ton Strategy tokenized stock (xStock)
TONXX
Defi TONXX
|
$2.2 |
0% |
0% |
-14.57% |
27,677,086 |
79 |
|
219 |
Rujira
RUJI
Defi RUJI
|
$0.34 |
0.45% |
9.09% |
70.51% |
27,505,136 |
35,538 |
|
220 |
Reserve Dollar
RSV
Defi RSV
|
$0.99 |
0% |
0% |
3.23% |
28,565,916 |
0 |
|
221 |
Momentum
MMT
Defi MMT
|
$0.13 |
0.4% |
1.5% |
-2.62% |
27,336,821 |
4,321,428 |
|
222 |
Arkham
ARKM
Defi ARKM
|
$0.12 |
1.21% |
-1.56% |
-0.44% |
27,139,105 |
171,889,123 |
|
223 |
Aergo
AERGO
Defi AERGO
|
$0.0554 |
0.36% |
-0.58% |
-1.98% |
27,128,739 |
689,649 |
|
224 |
Apple tokenized stock (xStock)
AAPLX
Defi AAPLX
|
$282 |
-0.31% |
0.28% |
3.69% |
27,030,626 |
15,817,622 |
|
225 |
iShares Silver Trust Tokenised ETF (xStock)
SLVx
Defi SLVx
|
$67.5 |
0% |
-0.99% |
1.46% |
26,842,523 |
43 |
|
226 |
Bitmine Tokenised Stock (xStock)
BMNRx
Defi BMNRx
|
$22 |
0% |
0.36% |
3.63% |
26,836,736 |
984 |
|
227 |
Cetus Protocol
CETUS
Defi CETUS
|
$0.0284 |
0.61% |
0.67% |
-8.67% |
26,542,585 |
2,412,459 |
|
228 |
Proton
XPR
Defi XPR
|
$0.0008 |
0.6% |
-0.68% |
-4.07% |
16,195,671 |
1,967,843 |
|
229 |
ChainGPT
CGPT
Defi CGPT
|
$0.0288 |
0.29% |
-1.08% |
14.26% |
26,510,353 |
7,317,617 |
|
230 |
Save
SLND
Defi SLND
|
$1.1 |
0% |
4.98% |
-3.53% |
54,916,306 |
77,610 |
|
231 |
deBridge
DBR
Defi DBR
|
$0.0138 |
0.46% |
1.44% |
-0.52% |
26,466,484 |
4,122,709 |
|
232 |
TBLL tokenized ETF (xStock)
TBLLX
Defi TBLLX
|
$106 |
0% |
-0.01% |
0.35% |
26,250,533 |
66 |
|
233 |
Bitgo Tokenised Stock (xStock)
BTGOx
Defi BTGOx
|
$10.5 |
0% |
0% |
0% |
26,106,422 |
27 |
|
234 |
Reserve
RSV
Defi Stable RSV
|
$1 |
0% |
-0.04% |
-0.12% |
28,813,607 |
0 |
|
235 |
QANplatform
QANX
Defi QANX
|
$0.0142 |
0.99% |
-5.72% |
5.13% |
25,514,336 |
245,154 |
|
236 |
Usual
USUAL
Defi USUAL
|
$0.0143 |
0.1% |
-2.38% |
-0.72% |
25,448,901 |
21,285,665 |
|
237 |
DFDV tokenized stock (xStock)
DFDVx
Defi DFDVx
|
$4.5 |
-0.01% |
0.04% |
0.76% |
25,362,724 |
614,712 |
|
238 |
RateX
RTX
Defi RTX
|
$1.5 |
-0.45% |
0.73% |
-5.19% |
25,236,153 |
19,336,871 |
|
239 |
Ergo
ERG
Defi ERG
|
$0.3 |
0.52% |
-1.75% |
-5.01% |
24,754,984 |
117,651 |
|
240 |
Biconomy
BICO
Defi BICO
|
$0.0246 |
0.36% |
-1.4% |
-16.33% |
24,630,038 |
2,977,462 |
|
241 |
Tesla Tokenized Stock (Ondo)
TSLAon
Defi TSLAon
|
$395 |
-0.29% |
1.01% |
5.39% |
24,259,405 |
2,263,415 |
|
242 |
sUSD
SUSD
Defi Stable SUSD
|
$0.73 |
0.19% |
0.81% |
-0.12% |
24,067,546 |
50,431 |
|
243 |
Micron Technology Tokenized Stock (Ondo)
MUon
Defi MUon
|
$540 |
0.01% |
-0.29% |
8.59% |
23,990,111 |
2,129,786 |
|
244 |
Drift
DRIFT
Defi DRIFT
|
$0.0384 |
-0.06% |
0.15% |
8% |
23,496,856 |
18,965,665 |
|
245 |
Based
BASED
Defi BASED
|
$0.0998 |
1.63% |
-15.49% |
-26.39% |
23,447,672 |
34,468,884 |
|
246 |
StandX
DUSD
Defi DUSD
|
$1 |
-0.02% |
-0.02% |
-0.02% |
30,228,558 |
125,860 |
|
247 |
CrowdStrike tokenized stock (xStock)
CRWDX
Defi CRWDX
|
$662 |
0% |
31.73% |
37.95% |
22,824,867 |
936 |
|
248 |
Bifrost
BFC
Defi BFC
|
$0.0164 |
0% |
2.05% |
-3.83% |
22,730,200 |
711,031 |
|
249 |
DIA
DIA
Defi DIA
|
$0.19 |
0.23% |
-3.23% |
-2.18% |
22,680,270 |
1,255,187 |
|
250 |
Humidifi
WET
Defi WET
|
$0.0971 |
-0.24% |
-1.37% |
0.47% |
22,329,090 |
5,893,199 |
|
251 |
MicroStrategy Tokenized Stock (Ondo)
MSTRon
Defi MSTRon
|
$179 |
0.01% |
0.31% |
3.55% |
22,318,912 |
2,384,507 |
|
252 |
Katana
KAT
Defi KAT
|
$0.0094 |
1.66% |
-5.53% |
-23.48% |
22,024,415 |
17,303,145 |
|
253 |
INFINIT
IN
Defi IN
|
$0.071 |
1.52% |
4.5% |
5.25% |
22,022,356 |
5,669,588 |
|
254 |
Space and Time
SXT
Defi SXT
|
$0.0156 |
0.42% |
-4.09% |
-8.52% |
21,875,938 |
12,279,464 |
|
255 |
SynFutures
F
Defi F
|
$0.0055 |
0.66% |
0.25% |
-3.66% |
21,535,685 |
2,896,691 |
|
256 |
Cisco tokenized stock (xStock)
CSCOX
Defi CSCOX
|
$93.2 |
-0.01% |
0.02% |
4.7% |
21,405,344 |
28 |
|
257 |
Celer Network
CELR
Defi CELR
|
$0.0027 |
0.35% |
-1.74% |
-5.76% |
21,230,221 |
3,915,197 |
|
258 |
Solend
SLND
Defi SLND
|
$0.21 |
-0.19% |
0.41% |
39.08% |
20,848,267 |
699 |
|
259 |
Coin98
C98
Defi C98
|
$0.0204 |
0.13% |
-0.83% |
-4.45% |
20,367,221 |
2,765,397 |
|
260 |
Caldera
ERA
Defi ERA
|
$0.13 |
-0.21% |
-2.08% |
-6.36% |
20,002,906 |
3,977,841 |
|
261 |
Eclipse
ES
Defi ES
|
$0.15 |
0.94% |
2.95% |
-2.04% |
19,953,105 |
5,021,940 |
|
262 |
WINkLink
WIN
Defi WIN
|
$0 |
0.01% |
-0.18% |
-1.86% |
19,945,115 |
5,214,288 |
|
263 |
StakeStone
STO
Defi STO
|
$0.0882 |
-0.57% |
-1.25% |
1.23% |
19,877,563 |
9,795,558 |
|
264 |
Turtle (turtle.xyz)
TURTLE
Defi TURTLE
|
$0.17 |
1.27% |
4.51% |
-27.69% |
26,778,438 |
166,530,061 |
|
265 |
MAP Protocol
MAPO
Defi MAPO
|
$0.0032 |
-0.14% |
0.38% |
0.39% |
19,785,125 |
138,186 |
|
266 |
Superform
UP
Defi UP
|
$0.14 |
0.93% |
-1.16% |
74.8% |
19,351,361 |
4,680,509 |
|
267 |
Chevron tokenized stock (xStock)
CVXX
Defi CVXX
|
$204 |
1.39% |
3.76% |
10.48% |
19,351,216 |
1,378 |
|
268 |
JOE
JOE
Defi JOE
|
$0.0477 |
0.61% |
-0.53% |
1.53% |
19,236,521 |
1,769,450 |
|
269 |
Bit Digital Tokenised Stock (xStock)
BTBTx
Defi BTBTx
|
$1.3 |
0% |
0% |
0% |
19,195,742 |
1,926 |
|
270 |
Lorenzo Protocol
BANK
Defi BANK
|
$0.0334 |
0.26% |
0.84% |
-2.35% |
19,065,615 |
3,944,128 |
|
271 |
TQQQ tokenized ETF (xStock)
TQQQX
Defi TQQQX
|
$66.1 |
-0.04% |
0.68% |
5.13% |
18,988,170 |
626 |
|
272 |
MCDEX Token
MCB
Defi MCB
|
$4.2 |
-0.39% |
-3.42% |
-22.1% |
7,846,775 |
130,517 |
|
273 |
Venom
VENOM
Defi VENOM
|
$0.0189 |
-0.12% |
-2.82% |
-2.74% |
18,670,351 |
107,201 |
|
274 |
Wilder World
WILD
Defi WILD
|
$0.037 |
0.25% |
-4.88% |
-10.97% |
18,486,523 |
437,622 |
|
275 |
Intel Tokenized Stock (Ondo)
INTCon
Defi INTCon
|
$102 |
-0.1% |
1.17% |
24.48% |
18,340,273 |
4,872,592 |
|
276 |
HeyElsa
ELSA
Defi ELSA
|
$0.0795 |
-0.26% |
7.15% |
8.8% |
18,214,675 |
12,217,541 |
|
277 |
SaucerSwap
SAUCE
Defi SAUCE
|
$0.0202 |
0.09% |
-0.66% |
-6.42% |
18,111,039 |
23,753 |
|
278 |
StrikeX
STRX
Defi STRX
|
$0.0206 |
0.1% |
-0.04% |
4.15% |
17,946,126 |
1,221 |
|
279 |
STBL
STBL
Defi STBL
|
$0.0356 |
0.02% |
-1.4% |
8.48% |
17,793,748 |
3,538,234 |
|
280 |
Fulcrom Finance
FUL
Defi FUL
|
$0.0011 |
0.39% |
-6.42% |
-22.85% |
17,642,385 |
16,918 |
|
281 |
OPEN tokenized stock (xStock)
OPENX
Defi OPENX
|
$5.3 |
0% |
-0.18% |
-3.99% |
17,573,596 |
30 |
|
282 |
Ethereum Push Notification Service
PUSH
Defi PUSH
|
$0.33 |
-0.11% |
1.44% |
0.08% |
8,926,685 |
1,002,743 |
|
283 |
Marlin
POND
Defi POND
|
$0.0021 |
0.3% |
0.72% |
-14.47% |
17,505,462 |
1,294,464 |
|
284 |
KernelDAO
KERNEL
Defi KERNEL
|
$0.061 |
0.2% |
-0.35% |
-11.65% |
17,473,519 |
5,564,249 |
|
285 |
Palantir tokenized stock (xStock)
PLTRX
Defi PLTRX
|
$146 |
0.58% |
1.02% |
0.79% |
17,385,704 |
2,034 |
|
286 |
Carbon
SWTH
Defi SWTH
|
$0.0059 |
0.88% |
0.56% |
-15.12% |
9,416,748 |
33,093 |
|
287 |
Highstreet
HIGH
Defi HIGH
|
$0.21 |
1.37% |
-0.3% |
-4.49% |
17,243,562 |
7,075,429 |
|
288 |
Folks Finance
FOLKS
Defi FOLKS
|
$1.4 |
0.69% |
2.75% |
-5.46% |
17,012,249 |
1,695,211 |
|
289 |
Bonfida
FIDA
Defi FIDA
|
$0.017 |
0.62% |
-1.58% |
-0.72% |
16,811,081 |
13,013,359 |
|
290 |
Coca-Cola tokenized stock (xStock)
KOX
Defi KOX
|
$79.1 |
-0.01% |
-1.83% |
0.43% |
16,698,951 |
3,156 |
|
291 |
DeFi Yield Protocol
DYP
Defi DYP
|
$0.28 |
-0.36% |
10.48% |
55.11% |
6,607,309 |
1,978,373 |
|
292 |
NYM
NYM
Defi NYM
|
$0.0197 |
-0.53% |
-0.92% |
-41.53% |
16,453,448 |
1,489,109 |
|
293 |
SmarDex
SDEX
Defi SDEX
|
$0.0017 |
-0.4% |
-0.37% |
-5.84% |
16,428,311 |
341,534 |
|
294 |
Firo
FIRO
Defi FIRO
|
$0.88 |
0.19% |
-0.24% |
-7.81% |
16,253,474 |
311,713 |
|
295 |
Origin Protocol
OGN
Defi OGN
|
$0.0242 |
1.67% |
2.61% |
2.93% |
16,023,356 |
7,755,996 |
|
296 |
Vanguard tokenized ETF (xStock)
VTIX
Defi VTIX
|
$358 |
-0.01% |
-0.02% |
1.08% |
15,999,316 |
112,306 |
|
297 |
Pfizer tokenized stock (xStock)
PFEX
Defi PFEX
|
$25.9 |
0% |
-0.02% |
-4.03% |
15,809,960 |
1 |
|
298 |
Velodrome Finance
VELO
Defi VELO
|
$0.017 |
0.62% |
-2.57% |
2.54% |
15,515,240 |
2,048,430 |
|
299 |
Robinhood tokenized stock (xStock)
HOODX
Defi HOODX
|
$74.6 |
-0.21% |
1.11% |
-12.2% |
15,500,919 |
2,702,015 |
|
300 |
Hermez Network
HEZ
Defi HEZ
|
$3.3 |
0% |
0.05% |
0.09% |
15,448,743 |
7,343 |
|
301 |
ARPA
ARPA
Defi ARPA
|
$0.0101 |
-0.02% |
1.37% |
1.65% |
15,414,642 |
9,915,848 |
|
302 |
Avail
AVAIL
Defi AVAIL
|
$0.004 |
0.14% |
0.22% |
-4.58% |
15,238,027 |
652,212 |
|
303 |
Ponke
PONKE
Defi PONKE
|
$0.0273 |
0.17% |
-0.34% |
-4.48% |
15,143,921 |
1,490,608 |
|
304 |
Simon's Cat
CAT
Defi CAT
|
$0 |
1.92% |
4.35% |
5.77% |
15,130,582 |
3,700,912 |
|
305 |
M E S S I E R
M87
Defi M87
|
$0 |
-1.23% |
-2.19% |
-19.7% |
24,332,312 |
856,464 |
|
306 |
Exxon Mobil tokenized stock (xStock)
XOMX
Defi XOMX
|
$157 |
0.16% |
1.09% |
3.1% |
15,057,915 |
951 |
|
307 |
Yei Finance
CLO
Defi CLO
|
$0.12 |
0.81% |
2.08% |
-3.12% |
15,045,121 |
2,805,722 |
|
308 |
MyNeighborAlice
ALICE
Defi ALICE
|
$0.15 |
0.54% |
-1.64% |
-5.92% |
14,803,701 |
4,135,242 |
|
309 |
Akropolis
AKRO
Defi AKRO
|
$0.0043 |
0.29% |
3.26% |
-0.22% |
19,092,208 |
4,594,010 |
|
310 |
PepsiCo tokenized stock (xStock)
PEPX
Defi PEPX
|
$145 |
0.03% |
-3.26% |
-5.85% |
14,691,236 |
275 |
|
311 |
PolySwarm
NCT
Defi NCT
|
$0.0077 |
0.34% |
0.99% |
-0.96% |
14,575,696 |
267,577 |
|
312 |
rhino.fi
DVF
Defi DVF
|
$0.6 |
0% |
0% |
0.02% |
14,558,463 |
0 |
|
313 |
AstraZeneca tokenized stock (xStock)
AZNX
Defi AZNX
|
$105 |
0.54% |
-0.4% |
9.38% |
14,407,394 |
763,433 |
|
314 |
Decimal
DEL
Defi DEL
|
$0.0013 |
-0.87% |
-1.28% |
-0.8% |
14,343,956 |
378,754 |
|
315 |
Maverick Protocol
MAV
Defi MAV
|
$0.0153 |
0.31% |
-0.24% |
-4.78% |
14,242,325 |
11,214,207 |
|
316 |
DIAM
DIAM
Defi DIAM
|
$0.0073 |
0.81% |
2.44% |
5.81% |
14,165,571 |
139,389 |
|
317 |
PumpBTC
PUMP
Defi PUMP
|
$0.0519 |
-2.97% |
-34.03% |
-34.03% |
14,790,008 |
13,402,987 |
|
318 |
Amber tokenized stock (xStock)
AMBRX
Defi AMBRX
|
$2.4 |
0% |
0% |
3.71% |
13,962,764 |
21 |
|
319 |
AbbVie tokenized stock (xStock)
ABBVX
Defi ABBVX
|
$206 |
0% |
-1.42% |
3.95% |
13,946,049 |
32 |
|
320 |
Dolomite
DOLO
Defi DOLO
|
$0.0315 |
0.13% |
1.76% |
-5.99% |
13,897,667 |
1,632,808 |
|
321 |
NEOPIN
NPT
Defi NPT
|
$0.0794 |
0.02% |
-0.84% |
-8.21% |
17,245,493 |
2,852,699 |
|
322 |
Alchemix
ALCX
Defi ALCX
|
$5.4 |
0.18% |
0.86% |
1.68% |
13,680,623 |
738,204 |
|
323 |
Honeywell tokenized stock (xStock)
HONX
Defi HONX
|
$217 |
0% |
0.58% |
-0.62% |
13,649,820 |
179,823 |
|
324 |
Artificial Liquid Intelligence
ALI
Defi ALI
|
$0.0015 |
0.4% |
-0.07% |
-1.34% |
13,273,118 |
44,500 |
|
325 |
BEPRO Network
BEPRO
Defi BEPRO
|
$0.0009 |
-0.41% |
-6.37% |
-3.18% |
8,521,620 |
350,691 |
|
326 |
Gains Network
GNS
Defi GNS
|
$0.55 |
-0.09% |
1.12% |
-21.94% |
13,168,410 |
1,602,379 |
|
327 |
THENA
THE
Defi THE
|
$0.1 |
0.42% |
-0.98% |
-3.25% |
13,109,907 |
4,362,410 |
|
328 |
Gamestop tokenized stock (xStock)
GMEX
Defi GMEX
|
$26.2 |
0% |
0% |
4.72% |
13,044,755 |
24 |
|
329 |
Anthropic tokenized stock (PreStocks)
ANTHROPIC
Defi ANTHROPIC
|
$1364 |
0.15% |
7.49% |
29% |
13,034,433 |
917,395 |
|
330 |
BENQI
QI
Defi QI
|
$0.0018 |
1.02% |
-2.35% |
4.04% |
12,953,083 |
1,017,368 |
|
331 |
SigmaDotMoney
SIGMA
Defi SIGMA
|
$0.0748 |
-0.87% |
2.79% |
-6.36% |
10,852,849 |
4,084,884 |
|
332 |
RAMP
RAMP
Defi RAMP
|
$0.027 |
0% |
28.49% |
28.07% |
12,908,343 |
0 |
|
333 |
AdEx
ADX
Defi ADX
|
$0.0751 |
-0.46% |
2.56% |
8.49% |
11,102,973 |
3,659,559 |
|
334 |
Haedal Protocol
HAEDAL
Defi HAEDAL
|
$0.0316 |
1.61% |
1.91% |
-11.24% |
12,495,233 |
4,970,409 |
|
335 |
International Business Machines tokenized stock (xStock)
IBMX
Defi IBMX
|
$233 |
0% |
0% |
2.46% |
12,435,652 |
1 |
|
336 |
BOB (Build on Bitcoin)
BOB
Defi BOB
|
$0.0056 |
0.29% |
0.56% |
-3.37% |
12,399,464 |
2,874,073 |
|
337 |
AppLovin tokenized stock (xStock)
APPX
Defi APPX
|
$458 |
0% |
0% |
-1.17% |
12,134,131 |
56 |
|
338 |
Tradoor
TRADOOR
Defi TRADOOR
|
$0.84 |
-0.54% |
11.56% |
-1.37% |
12,043,951 |
18,760,951 |
|
339 |
iShares Core S&P Total US Stock Market Tokenized ETF (Ondo)
ITOTon
Defi ITOTon
|
$157 |
-0.07% |
-0.13% |
0.31% |
11,820,417 |
689,819 |
|
340 |
Microsoft Tokenized Stock (Ondo)
MSFTon
Defi MSFTon
|
$416 |
-0.13% |
0.05% |
-1.9% |
11,737,822 |
3,276,156 |
|
341 |
Hashflow
HFT
Defi HFT
|
$0.0144 |
0.32% |
-0.15% |
-7.96% |
11,594,864 |
1,947,801 |
|
342 |
saffron.finance
SFI
Defi SFI
|
$126 |
0.87% |
1.37% |
-8.35% |
11,540,396 |
17,419 |
|
343 |
Synapse
SYN
Defi SYN
|
$0.054 |
0.65% |
-0.75% |
-0.91% |
11,505,617 |
1,501,513 |
|
344 |
Abbott tokenized stock (xStock)
ABTX
Defi ABTX
|
$90.6 |
-0.01% |
-0.02% |
-2.06% |
11,469,290 |
8,538 |
|
345 |
Hegic
HEGIC
Defi HEGIC
|
$0.0163 |
0.03% |
1.41% |
0.82% |
11,435,521 |
5 |
|
346 |
heyAura
ADX
Defi ADX
|
$0.0762 |
0.4% |
5.34% |
0.57% |
11,273,677 |
4,441,109 |
|
347 |
Inverse Finance
INV
Defi INV
|
$15.3 |
1.29% |
-3.67% |
1.64% |
11,042,974 |
16,890 |
|
348 |
Treehouse
TREE
Defi TREE
|
$0.0696 |
-0.71% |
-0.84% |
-4.57% |
10,872,174 |
11,745,533 |
|
349 |
Resolv
RESOLV
Defi RESOLV
|
$0.0283 |
-0.04% |
-2.67% |
-3.97% |
10,778,804 |
5,425,990 |
|
350 |
BoringDAO
BOR
Defi BOR
|
$24.1 |
0% |
0% |
0.3% |
3,461,085 |
0 |
|
351 |
Balancer
BAL
Defi BAL
|
$0.15 |
0.32% |
-8.87% |
-1.52% |
10,662,809 |
2,130,685 |
|
352 |
Augur
REP
Defi REP
|
$0.94 |
2.42% |
0.56% |
-3.37% |
10,326,372 |
1,225 |
|
353 |
Vultisig
VULT
Defi VULT
|
$0.16 |
-0.99% |
2.63% |
2.25% |
10,194,190 |
49,210 |
|
354 |
YieldBasis
YB
Defi YB
|
$0.12 |
0.06% |
-0.65% |
-6.54% |
10,149,425 |
3,967,717 |
|
355 |
Ellipsis
EPS
Defi EPS
|
$0.014 |
0% |
0% |
-2.28% |
10,096,606 |
0 |
|
356 |
ULTILAND
ARTX
Defi ARTX
|
$0.24 |
0.01% |
-0.02% |
-1.53% |
10,054,886 |
7,652,981 |
|
357 |
vEmpire DDAO
VEMP
Defi VEMP
|
$0.0195 |
0.96% |
4.81% |
9.41% |
3,392,366 |
1,987,730 |
|
358 |
Enzyme
MLN
Defi MLN
|
$3.1 |
0.6% |
-0.66% |
-3.23% |
9,994,240 |
2,360,795 |
|
359 |
APX
APX
Defi APX
|
$0.23 |
0.17% |
0.26% |
-0.63% |
9,988,831 |
389 |
|
360 |
Automata Network
ATA
Defi ATA
|
$0.0103 |
1.52% |
-1.85% |
1.17% |
9,705,101 |
1,967,875 |
|
361 |
Stader
SD
Defi SD
|
$0.13 |
0.13% |
-2.61% |
-5.8% |
9,408,798 |
1,225,517 |
|
362 |
Badger DAO
BADGER
Defi BADGER
|
$0.46 |
-0.68% |
0.82% |
2.32% |
9,074,825 |
1,531,474 |
|
363 |
Solomon
SOLO
Defi SOLO
|
$0.7 |
0.01% |
0.43% |
13.37% |
9,043,741 |
0 |
|
364 |
Polyhedra Network
ZKJ
Defi ZKJ
|
$0.0127 |
-1.02% |
-4.73% |
0.27% |
9,025,094 |
4,829,896 |
|
365 |
Portal
PORTAL
Defi PORTAL
|
$0.0114 |
-0.01% |
-1.77% |
-5.51% |
9,011,709 |
20,336,159 |
|
366 |
Mitosis
MITO
Defi MITO
|
$0.0496 |
-1.26% |
2.62% |
23.29% |
8,991,177 |
7,848,403 |
|
367 |
OMG Network
OMG
Defi OMG
|
$0.0624 |
0.06% |
-0.22% |
2.23% |
8,748,368 |
954,666 |
|
368 |
Peercoin
PPC
Defi PPC
|
$0.29 |
0.05% |
-3.31% |
-2.76% |
8,726,878 |
8,157 |
|
369 |
AntiMatter Governance Token
MATTER
Defi MATTER
|
$0.13 |
-1.01% |
-1.69% |
11.15% |
4,181,686 |
396,702 |
|
370 |
DAO Maker
DAO
Defi DAO
|
$0.0416 |
0.1% |
0.9% |
-6.72% |
8,674,043 |
1,060,757 |
|
371 |
Kalmar
KALM
Defi KALM
|
$0.62 |
0.46% |
-8.21% |
-30.71% |
3,507,467 |
38,131 |
|
372 |
Bella Protocol
BEL
Defi BEL
|
$0.11 |
0.07% |
-0.43% |
-4.93% |
8,444,297 |
2,085,092 |
|
373 |
Aspecta
ASP
Defi ASP
|
$0.0255 |
1.03% |
-1.19% |
-0.3% |
8,377,650 |
1,523,952 |
|
374 |
Abelian
ABEL
Defi ABEL
|
$0.0702 |
0.13% |
-10.13% |
-19.82% |
8,139,024 |
45,655 |
|
375 |
NFPrompt
NFP
Defi NFP
|
$0.0141 |
1.36% |
-15.99% |
-11.67% |
8,113,639 |
12,921,933 |
|
376 |
QuickSwap [Old]
QUICK
Defi QUICK
|
$10.5 |
-0.14% |
-1.19% |
-11.48% |
8,076,223 |
7,943 |
|
377 |
Hydranet
HDN
Defi HDN
|
$0.0426 |
0.15% |
2.92% |
14.92% |
8,003,131 |
191,441 |
|
378 |
Minswap
MIN
Defi MIN
|
$0.0046 |
0.69% |
-0.59% |
-12.7% |
7,977,266 |
45,718 |
|
379 |
Harvest Finance
FARM
Defi FARM
|
$11.8 |
-0.08% |
0.08% |
-1.95% |
7,938,255 |
798,532 |
|
380 |
Turtle
TURTLE
Defi TURTLE
|
$0.0513 |
1.49% |
5.75% |
3.04% |
7,932,911 |
4,134,055 |
|
381 |
Bluefin
BLUE
Defi BLUE
|
$0.0164 |
0.5% |
2.95% |
-4.18% |
7,753,173 |
2,519,189 |
|
382 |
AMD Tokenized Stock (Ondo)
AMDon
Defi AMDon
|
$368 |
0.19% |
1.65% |
5.53% |
7,684,835 |
3,370,326 |
|
383 |
Coinbase Tokenized Stock (Ondo)
COINon
Defi COINon
|
$194 |
-0.1% |
-0.29% |
-3.01% |
7,676,401 |
1,946,935 |
|
384 |
Choise.com
CHO
Defi CHO
|
$0.0882 |
3.45% |
10.51% |
5.41% |
9,662,147 |
2,536,526 |
|
385 |
Xend Finance
XEND
Defi XEND
|
$0.0525 |
0.3% |
3.65% |
4.43% |
6,772,939 |
76,480 |
|
386 |
Neon EVM
NEON
Defi NEON
|
$0.0313 |
-0.23% |
0.24% |
3.42% |
7,489,321 |
714,773 |
|
387 |
Forj(Bondly)
BONDLY
Defi BONDLY
|
$0.0032 |
-0.59% |
3.29% |
20.1% |
3,164,719 |
210,052 |
|
388 |
AntiMatter Token
MATTER
Defi MATTER
|
$0.19 |
-2.77% |
-24.68% |
-17.55% |
6,087,941 |
591,999 |
|
389 |
xMoney
UTK
Defi UTK
|
$0.0098 |
0.45% |
2.55% |
-3.06% |
6,900,294 |
784,565 |
|
390 |
Heima
HEI
Defi HEI
|
$0.0835 |
-0.13% |
0.35% |
0.44% |
7,348,578 |
2,135,190 |
|
391 |
Nomina
NOM
Defi NOM
|
$0.0025 |
-0.17% |
-3.72% |
-7.96% |
7,296,867 |
8,951,486 |
|
392 |
Coreum
COREUM
Defi COREUM
|
$0.0189 |
0.16% |
0.91% |
18.88% |
7,264,447 |
106 |
|
393 |
Rayls
RLS
Defi RLS
|
$0.0048 |
0.4% |
-8.55% |
62.12% |
7,239,175 |
5,589,131 |
|
394 |
NAVI Protocol
NAVX
Defi NAVX
|
$0.0088 |
1.03% |
-0.03% |
-0.11% |
7,199,493 |
519,811 |
|
395 |
PIVX
PIVX
Defi PIVX
|
$0.0698 |
0.95% |
1.17% |
-7.36% |
7,165,612 |
2,630,300 |
|
396 |
Marvell Technology Tokenized Stock (Ondo)
MRVLon
Defi MRVLon
|
$161 |
-0.19% |
-1.15% |
-2.26% |
7,158,201 |
2,368,615 |
|
397 |
SanDisk Tokenized Stock (Ondo)
SNDKon
Defi SNDKon
|
$1205 |
0.26% |
0.95% |
21.03% |
7,035,494 |
766,832 |
|
398 |
Apple Tokenized Stock (Ondo)
AAPLon
Defi AAPLon
|
$283 |
0.22% |
0.67% |
3.85% |
7,031,456 |
2,602,477 |
|
399 |
OpenEden
EDEN
Defi EDEN
|
$0.0378 |
0.83% |
0.8% |
3.3% |
6,947,370 |
1,497,703 |
|
400 |
Meta Platforms Tokenized Stock (Ondo)
METAon
Defi METAon
|
$613 |
0.01% |
0.54% |
-9.32% |
6,903,362 |
2,467,884 |
|
401 |
Alephium
ALPH
Defi ALPH
|
$0.0555 |
0.59% |
-1.07% |
3.17% |
6,787,700 |
159,775 |
|
402 |
Amazon Tokenized Stock (Ondo)
AMZNon
Defi AMZNon
|
$269 |
-0.23% |
0.25% |
1.39% |
6,758,039 |
2,452,354 |
|
403 |
Maple
MPL
Defi MPL
|
$1.7 |
0% |
-87.43% |
-87.47% |
7,555,655 |
122 |
|
404 |
Loom Network
LOOM
Defi LOOM
|
$0.0053 |
0% |
0% |
0% |
6,608,505 |
0 |
|
405 |
Oraichain
ORAI
Defi ORAI
|
$0.48 |
0.4% |
2.32% |
-2.93% |
6,587,652 |
186,204 |
|
406 |
MOBOX
MBOX
Defi MBOX
|
$0.0115 |
0.37% |
-2.67% |
-12.15% |
6,350,936 |
2,667,778 |
|
407 |
Impossible Finance Launchpad
IDIA
Defi IDIA
|
$0.0092 |
0% |
-1.18% |
-9.38% |
6,262,542 |
0 |
|
408 |
Pangolin
PNG
Defi PNG
|
$0.0271 |
-0.02% |
-0.2% |
-5.36% |
6,251,445 |
547,493 |
|
409 |
Zeus Network
ZEUS
Defi ZEUS
|
$0.0067 |
1.18% |
1.32% |
-6.75% |
6,209,659 |
1,280,283 |
|
410 |
dYdX (ethDYDX)
ETHDYDX
Defi ETHDYDX
|
$0.15 |
2.57% |
-2.48% |
-6.89% |
6,162,509 |
3,428,009 |
|
411 |
Tectum
TET
Defi TET
|
$0.62 |
-0.04% |
-1.64% |
59.26% |
6,159,499 |
118,349 |
|
412 |
Tadpole Finance
TAD
Defi TAD
|
$1.8 |
-0.18% |
-1.13% |
-27.44% |
1,828,717 |
0 |
|
413 |
NEM
XEM
Defi XEM
|
$0.0007 |
0.8% |
-1.45% |
-6.62% |
6,097,028 |
897,844 |
|
414 |
Taiwan Semiconductor Manufacturing Tokenized Stock (Ondo)
TSMon
Defi TSMon
|
$400 |
0.07% |
0.19% |
-3.84% |
5,984,947 |
5,017,600 |
|
415 |
RIZE
RIZE
Defi RIZE
|
$0.003 |
-0.15% |
-6.94% |
-26.41% |
5,954,999 |
179,752 |
|
416 |
Soil
SOIL
Defi SOIL
|
$0.0877 |
-0.01% |
-2.06% |
-3.34% |
5,948,047 |
3,204 |
|
417 |
Epic Private Internet Cash
EPIC
Defi EPIC
|
$0.34 |
0% |
2.39% |
-4.74% |
5,865,695 |
9,142 |
|
418 |
Centric Swap
CNS
Defi CNS
|
$0.0001 |
1.19% |
-40.46% |
26373.24% |
5,458,243 |
134,077 |
|
419 |
MESSIER
M87
Defi M87
|
$0 |
1.51% |
1.35% |
0.83% |
5,791,176 |
240,617 |
|
420 |
Suilend
SEND
Defi SEND
|
$0.0845 |
0.02% |
-0.2% |
-1.24% |
5,764,701 |
110,435 |
|
421 |
CateCoin
CATE
Defi CATE
|
$0 |
-0.02% |
-1.81% |
-14.46% |
5,741,485 |
124,628 |
|
422 |
Epic Cash
EPIC
Defi EPIC
|
$0.34 |
0.76% |
-13.4% |
12.84% |
5,859,521 |
31,410 |
|
423 |
Utrust
UTK
Defi UTK
|
$0.0079 |
-0.01% |
-0.01% |
-0.07% |
5,595,682 |
5,107,609 |
|
424 |
GamerCoin
GHX
Defi GHX
|
$0.0086 |
1.44% |
4.41% |
1.72% |
5,566,277 |
1,013,368 |
|
425 |
Origin Dollar
OUSD
Defi Stable OUSD
|
$1 |
0% |
0% |
-0.03% |
5,562,637 |
45,930 |
|
426 |
Amazon tokenized stock (xStock)
AMZNX
Defi AMZNX
|
$269 |
0.14% |
0.5% |
1.87% |
5,489,376 |
3,172,010 |
|
427 |
MUX Protocol
MCB
Defi MCB
|
$1.4 |
-2.46% |
-1.6% |
-7.86% |
5,410,556 |
2,764 |
|
428 |
Zeta
ZEX
Defi ZEX
|
$0.0288 |
0.06% |
0.53% |
-5.69% |
5,407,761 |
63,254 |
|
429 |
Openverse Network
BTG
Defi BTG
|
$2.8 |
0.23% |
0.52% |
-0.77% |
5,305,948 |
372,122 |
|
430 |
Scallop
SCLP
Defi SCLP
|
$0.14 |
0% |
0% |
1.25% |
8,838,787 |
0 |
|
431 |
Swell Network
SWELL
Defi SWELL
|
$0.0012 |
0.26% |
-1.36% |
-7.31% |
5,267,425 |
465,784 |
|
432 |
Tokemak
TOKE
Defi TOKE
|
$0.0588 |
0% |
7.02% |
2.41% |
5,240,019 |
1,043 |
|
433 |
iShares Russell 2000 Value Tokenized ETF (Ondo)
IWNon
Defi IWNon
|
$209 |
-0.77% |
-0.72% |
-0.14% |
5,150,760 |
1,025,391 |
|
434 |
Nash
NEX
Defi NEX
|
$0.11 |
0% |
-12.62% |
0.38% |
4,995,356 |
0 |
|
435 |
Vesper
VSP
Defi VSP
|
$0.53 |
0% |
0% |
3.9% |
4,963,175 |
0 |
|
436 |
inSure DeFi
SURE
Defi SURE
|
$0.0002 |
-1.28% |
-1.58% |
2.23% |
4,906,920 |
5 |
|
437 |
Polkastarter
POLS
Defi POLS
|
$0.0494 |
-0.38% |
-1.13% |
-6.3% |
4,902,384 |
110,797 |
|
438 |
Dypius V2
DYP
Defi DYP
|
$0.0366 |
-8% |
21.26% |
25.41% |
3,105,695 |
932,420 |
|
439 |
LeverUp
LV
Defi LV
|
$0.0543 |
0.97% |
-2.85% |
-2.95% |
4,888,737 |
19,669 |
|
440 |
Nibiru Chain
NIBI
Defi NIBI
|
$0.01 |
0.07% |
-2.9% |
7.51% |
7,841,223 |
499,852 |
|
441 |
Oxen
OXEN
Defi OXEN
|
$0.099 |
0% |
0% |
4.93% |
6,766,845 |
0 |
|
442 |
Shapeshift FOX Token
FOX
Defi FOX
|
$0.0062 |
0.87% |
0.48% |
-1.03% |
4,751,245 |
6,867 |
|
443 |
SpaceX tokenized stock (PreStocks)
SPACEX
Defi SPACEX
|
$710 |
0.06% |
-0.11% |
-1.62% |
4,730,858 |
981,070 |
|
444 |
tao.bot
TAOBOT
Defi TAOBOT
|
$0.0612 |
-0.85% |
-2.26% |
-4.49% |
4,691,242 |
6,486 |
|
445 |
Oracle Tokenized Stock (Ondo)
ORCLon
Defi ORCLon
|
$175 |
0% |
-0.01% |
0.02% |
4,655,211 |
2,802,680 |
|
446 |
TrustSwap
SWAP
Defi SWAP
|
$0.0465 |
0% |
-1.06% |
-2.69% |
4,648,156 |
81,605 |
|
447 |
Bluzelle
BLZ
Defi BLZ
|
$0.0096 |
0.41% |
0.87% |
0.59% |
4,525,503 |
268,849 |
|
448 |
Surge
SURGE
Defi SURGE
|
$0.009 |
0.48% |
0.38% |
-26.67% |
4,391,940 |
1,240,097 |
|
449 |
Bitune Token
TUNE
Defi TUNE
|
$0.0879 |
1.98% |
-56.79% |
-56.79% |
2,751,533 |
34,841 |
|
450 |
PumpBTC (Governance token)
PUMP
Defi PUMP
|
$0.0153 |
-1.18% |
-0.05% |
-46.49% |
4,367,076 |
2,931,085 |
|
451 |
PinLink
PIN
Defi PIN
|
$0.0494 |
1.94% |
-4.65% |
-7.57% |
4,361,328 |
271,577 |
|
452 |
RollX
ROLL
Defi ROLL
|
$0.0281 |
-9.65% |
-2.97% |
-5.76% |
4,358,512 |
212,310 |
|
453 |
FUNToken
FUN
Defi FUN
|
$0.0004 |
-0.28% |
-1.09% |
13.75% |
4,303,861 |
4,889,821 |
|
454 |
Suku
SUKU
Defi SUKU
|
$0.007 |
0.1% |
-0.23% |
0.4% |
4,199,377 |
96,027 |
|
455 |
Neutrino Index
XTN
Defi XTN
|
$0.0796 |
2.34% |
2.47% |
-3.95% |
4,139,281 |
0 |
|
456 |
Partisia Blockchain
MPC
Defi MPC
|
$0.0104 |
-0.01% |
-0.5% |
-3.56% |
4,070,516 |
4,353 |
|
457 |
Odos
ODOS
Defi ODOS
|
$0.0011 |
-0.01% |
-1.9% |
2.62% |
4,070,243 |
63,375 |
|
458 |
Superp (Formerly Vanilla Finance)
SUP
Defi SUP
|
$0.0394 |
0.93% |
1.24% |
-4.59% |
6,890,461 |
14,018,486 |
|
459 |
Eli Lilly Tokenized Stock (Ondo)
LLYon
Defi LLYon
|
$964 |
-0.01% |
0.01% |
8.88% |
4,069,988 |
1,482,846 |
|
460 |
FEED EVERY GORILLA
FEG
Defi FEG
|
$0 |
0.13% |
1.71% |
25.93% |
4,062,264 |
642,096 |
|
461 |
Robinhood Markets Tokenized Stock (Ondo)
HOODon
Defi HOODon
|
$74.2 |
-0.07% |
0.55% |
-12.49% |
4,029,467 |
1,983,174 |
|
462 |
Hyperion
RION
Defi RION
|
$0.21 |
0.06% |
-0.91% |
-1.4% |
3,989,626 |
252,313 |
|
463 |
dHedge DAO
DHT
Defi DHT
|
$0.0724 |
0.11% |
-0.63% |
0.5% |
3,936,595 |
15 |
|
464 |
Cult DAO
CULT
Defi CULT
|
$0 |
0.77% |
2.41% |
-1.77% |
3,910,326 |
59,860 |
|
465 |
VestChain
VEST
Defi VEST
|
$0.001 |
0% |
0% |
0% |
3,877,783 |
0 |
|
466 |
Lockheed Tokenized Stock (Ondo)
LMTon
Defi LMTon
|
$521 |
-0.01% |
0.03% |
0.18% |
3,885,358 |
1,276,263 |
|
467 |
Unisocks
SOCKS
Defi SOCKS
|
$15021 |
0% |
0% |
0% |
4,536,294 |
0 |
|
468 |
Numbers Protocol
NUM
Defi NUM
|
$0.0042 |
0.02% |
-1.76% |
-12.56% |
3,717,958 |
104,829 |
|
469 |
OpenAI tokenized stock (PreStocks)
OPENAI
Defi OPENAI
|
$1847 |
0.02% |
11.91% |
33.2% |
3,699,197 |
2,242,691 |
|
470 |
Axiome
AXM
Defi AXM
|
$0.0039 |
-1.09% |
-11.75% |
-12.21% |
3,687,614 |
113,127 |
|
471 |
Infrared
IR
Defi IR
|
$0.0178 |
0.17% |
0.19% |
-39.31% |
3,650,494 |
2,825,175 |
|
472 |
OctaSpace
OCTA
Defi OCTA
|
$0.09 |
0.12% |
-1.02% |
-7.4% |
3,598,184 |
173,351 |
|
473 |
EVAA Protocol
EVAA
Defi EVAA
|
$0.54 |
0.21% |
-8.2% |
0.12% |
3,580,653 |
3,313,644 |
|
474 |
Coca-Cola Tokenized Stock (Ondo)
KOon
Defi KOon
|
$79.7 |
-0.09% |
-0.08% |
2.49% |
3,578,873 |
3,084,222 |
|
475 |
Fei USD
FEI
Defi FEI
|
$0.99 |
0.02% |
-0.04% |
-0.14% |
3,491,799 |
3,101 |
|
476 |
Theoriq
THQ
Defi THQ
|
$0.0225 |
-0.28% |
-0.56% |
-6.19% |
3,462,812 |
2,205,762 |
|
477 |
Electra Protocol
XEP
Defi XEP
|
$0.0002 |
-0.03% |
-1.76% |
-7.13% |
3,437,009 |
116,198 |
|
478 |
TokenFi
TOKEN
Defi TOKEN
|
$0.0034 |
2.42% |
11.19% |
3.38% |
3,395,540 |
2,172,626 |
|
479 |
Pfizer Tokenized Stock (Ondo)
PFEon
Defi PFEon
|
$27.4 |
0.19% |
0.03% |
-2.03% |
3,321,385 |
776,528 |
|
480 |
BitShares
BTS
Defi BTS
|
$0.0011 |
0.39% |
0.85% |
5.15% |
3,316,249 |
57,326 |
|
481 |
Ren
REN
Defi REN
|
$0.0033 |
0.15% |
0.96% |
7.66% |
3,269,770 |
38,235 |
|
482 |
Devve
DEVVE
Defi DEVVE
|
$0.0338 |
-2.03% |
-1.19% |
-12.04% |
3,260,610 |
278,277 |
|
483 |
SP500 tokenized stock (xStock)
SPYX
Defi SPYX
|
$653 |
4.34% |
5.55% |
5.55% |
3,915,227 |
1,979,393 |
|
484 |
yAxis
YAXIS
Defi YAXIS
|
$3.5 |
0% |
0% |
0% |
3,290,294 |
0 |
|
485 |
Cryptex Finance
CTX
Defi CTX
|
$0.36 |
0.34% |
-1.2% |
-15.22% |
3,127,994 |
660,390 |
|
486 |
Alibaba Tokenized Stock (Ondo)
BABAon
Defi BABAon
|
$131 |
0.03% |
0.14% |
-3.36% |
3,065,780 |
3,592,759 |
|
487 |
Beefy
BIFI
Defi BIFI
|
$37.6 |
-0.04% |
-14.69% |
4.96% |
3,006,940 |
40,461 |
|
488 |
ALTAVA
TAVA
Defi TAVA
|
$0.0043 |
0.67% |
0.88% |
0.66% |
2,971,893 |
93,011 |
|
489 |
Beam
BEAM
Defi BEAM
|
$0.0193 |
0.05% |
-2.88% |
-2.45% |
2,904,390 |
61,999 |
|
490 |
Step App
FITFI
Defi FITFI
|
$0.0006 |
-0.73% |
9.38% |
9.34% |
2,897,066 |
1,263,565 |
|
491 |
Arm Holdings plc Tokenized Stock (Ondo)
ARMon
Defi ARMon
|
$210 |
-0.5% |
-0.72% |
-10.4% |
2,889,688 |
813,930 |
|
492 |
Æternity
AE
Defi AE
|
$0.0075 |
0% |
-0.04% |
-3.45% |
2,872,024 |
338 |
|
493 |
Chrono.tech
TIME
Defi TIME
|
$4 |
-0.58% |
4.27% |
319.66% |
2,847,262 |
987,572 |
|
494 |
Nexa
NEXA
Defi NEXA
|
$0 |
-0.41% |
-2.5% |
-7.3% |
2,820,602 |
21,885 |
|
495 |
Chevron Tokenized Stock (Ondo)
CVXon
Defi CVXon
|
$193 |
-0.15% |
-0.21% |
2.75% |
2,819,517 |
1,226,001 |
|
496 |
Volt Inu
VOLT
Defi VOLT
|
$0 |
0.13% |
0.06% |
-2.71% |
2,812,789 |
65,899 |
|
497 |
WhiteCoin
XWC
Defi XWC
|
$0.0036 |
-0.01% |
-0.28% |
-0.61% |
2,781,365 |
81,288 |
|
498 |
Stake DAO
SDT
Defi SDT
|
$0.11 |
0.24% |
1.38% |
-20.57% |
2,746,985 |
201 |
|
499 |
Procter & Gamble Tokenized Stock (Ondo)
PGon
Defi PGon
|
$150 |
0.03% |
-0.01% |
-0.69% |
2,740,415 |
1,182,351 |
|
500 |
KaiChain
KAI
Defi KAI
|
$0.0006 |
0.04% |
-4.59% |
-2.29% |
2,727,392 |
7,900 |
|
501 |
League of Traders
LOT
Defi LOT
|
$0.0074 |
0.09% |
0.06% |
-1.33% |
2,708,621 |
226,787 |
|
502 |
RocketX exchange
RVF
Defi RVF
|
$0.0286 |
0.8% |
0.74% |
-7.15% |
2,680,018 |
5,865 |
|
503 |
KardiaChain
KAI
Defi KAI
|
$0.0009 |
0.45% |
-0.95% |
-7.25% |
4,250,332 |
9,384 |
|
504 |
Rainbow
RNBW
Defi RNBW
|
$0.0127 |
-0.28% |
-2.93% |
-11.49% |
2,671,833 |
942,995 |
|
505 |
Cook Finance
COOK
Defi COOK
|
$0.003 |
-0.04% |
-0.34% |
0.63% |
2,655,982 |
22,595 |
|
506 |
Walmart Tokenized Stock (Ondo)
WMTon
Defi WMTon
|
$132 |
-0.05% |
0.31% |
1.81% |
2,628,127 |
877,212 |
|
507 |
Mayflower AI
MAY
Defi MAY
|
$0.006 |
0.23% |
0.42% |
-6.01% |
2,598,629 |
2,177,118 |
|
508 |
Petrobras Tokenized Stock (Ondo)
PBRon
Defi PBRon
|
$22.1 |
-0.2% |
-0.39% |
5.02% |
2,594,640 |
877,416 |
|
509 |
JPMorgan Chase Tokenized Stock (Ondo)
JPMon
Defi JPMon
|
$315 |
-0.01% |
0.06% |
1.09% |
2,586,590 |
1,252,080 |
|
510 |
Scallop
SCA
Defi SCA
|
$0.0181 |
10.04% |
9.61% |
5.79% |
2,815,023 |
674,341 |
|
511 |
Novo Nordisk Tokenized Stock (Ondo)
NVOon
Defi NVOon
|
$44.3 |
0.07% |
0% |
5.6% |
2,544,886 |
955,924 |
|
512 |
PepsiCo Tokenized Stock (Ondo)
PEPon
Defi PEPon
|
$161 |
-0.01% |
0.39% |
1.69% |
2,538,385 |
1,281,915 |
|
513 |
Radiant Capital
RDNT
Defi RDNT
|
$0.0018 |
0.64% |
-0.92% |
-3.7% |
2,536,036 |
616,193 |
|
514 |
Particl
PART
Defi PART
|
$0.16 |
-0.26% |
-7.3% |
-2.66% |
2,523,890 |
56,187 |
|
515 |
ASML Holding NV Tokenized Stock (Ondo)
ASMLon
Defi ASMLon
|
$1436 |
-0.14% |
-0.18% |
-1.73% |
2,505,460 |
2,760,015 |
|
516 |
Tarot
TAROT
Defi TAROT
|
$0.0364 |
-0.24% |
0.17% |
-0.87% |
2,466,889 |
772 |
|
517 |
Coinweb
CWEB
Defi CWEB
|
$0.001 |
0.03% |
0.62% |
9.17% |
2,459,126 |
92,556 |
|
518 |
PieDAO DOUGH v2
DOUGH
Defi DOUGH
|
$0.0302 |
0% |
0% |
0.39% |
446,589 |
0 |
|
519 |
Vai
VAI
Defi VAI
|
$1 |
0.02% |
-0.04% |
-0.22% |
2,444,319 |
16,781 |
|
520 |
Trias Token (New)
TRIAS
Defi TRIAS
|
$0.48 |
-2.44% |
-3.2% |
-6.58% |
2,419,322 |
71,078 |
|
521 |
Kwenta
KWENTA
Defi KWENTA
|
$5.6 |
0.31% |
0.44% |
4.7% |
2,419,042 |
1 |
|
522 |
Anduril tokenized stock (PreStocks)
ANDURIL
Defi ANDURIL
|
$166 |
0.02% |
0% |
5.69% |
2,395,714 |
1,871,306 |
|
523 |
CrossFi
XFI
Defi XFI
|
$0.0338 |
-0.01% |
-2.44% |
-10.24% |
2,355,546 |
3,121 |
|
524 |
QuantumCoin
Q
Defi Q
|
$0 |
-0.23% |
-0.13% |
-1.82% |
2,326,863 |
133 |
|
525 |
9D NFT
COGI
Defi COGI
|
$0.0211 |
-0.23% |
0.75% |
-38.53% |
562,558 |
14,105 |
|
526 |
Cisco Systems Tokenized Stock (Ondo)
CSCOon
Defi CSCOon
|
$93 |
0.02% |
-0.1% |
3.32% |
2,325,373 |
1,407,949 |
|
527 |
KYVE Network
KYVE
Defi KYVE
|
$0.002 |
0.35% |
-1.47% |
-0.94% |
2,317,504 |
1,293 |
|
528 |
Hathor
HTR
Defi HTR
|
$0.0045 |
-0.01% |
-2.87% |
-2.34% |
2,313,668 |
76,617 |
|
529 |
Forest Protocol
FOREST
Defi FOREST
|
$0.0208 |
-0.28% |
-0.43% |
1.81% |
2,267,050 |
163,632 |
|
530 |
Broadcom Tokenized Stock (Ondo)
AVGOon
Defi AVGOon
|
$425 |
-0.08% |
0.94% |
1.02% |
2,240,379 |
622,581 |
|
531 |
Ribbon Finance
RBN
Defi RBN
|
$0.0268 |
0% |
0.17% |
5.24% |
2,225,920 |
0 |
|
532 |
HyperGPT
HGPT
Defi HGPT
|
$0.0024 |
6.43% |
6.6% |
0.99% |
2,203,133 |
426,067 |
|
533 |
Hacken Token
HAI
Defi HAI
|
$0.0026 |
0.28% |
-1.21% |
-6.78% |
2,203,664 |
90,463 |
|
534 |
XELIS
XEL
Defi XEL
|
$0.42 |
-6.31% |
-0.92% |
28.97% |
2,198,032 |
24,325 |
|
535 |
Radiant
RXD
Defi RXD
|
$0.0001 |
-0.02% |
-0.19% |
1.46% |
2,191,311 |
162,947 |
|
536 |
Dero
DERO
Defi DERO
|
$0.15 |
-0.25% |
-3.35% |
0.94% |
2,155,028 |
5,899 |
|
537 |
Games for a Living
GFAL
Defi GFAL
|
$0.0005 |
-0.14% |
2.17% |
10.81% |
2,141,758 |
45 |
|
538 |
Starbucks Tokenized Stock (Ondo)
SBUXon
Defi SBUXon
|
$107 |
0.02% |
-0.03% |
6.88% |
2,113,145 |
1,076,877 |
|
539 |
Neutron
NTRN
Defi NTRN
|
$0.0034 |
-0.88% |
-8.95% |
10.22% |
2,073,355 |
679,619 |
|
540 |
Reservoir
DAM
Defi DAM
|
$0.0103 |
-0.78% |
-7.66% |
-54.12% |
2,058,350 |
278,226 |
|
541 |
unFederalReserve
eRSDL
Defi eRSDL
|
$0.0019 |
-0.02% |
-0.11% |
7.27% |
820,784 |
1,027 |
|
542 |
Buying.com
BUY
Defi BUY
|
$0.0062 |
0.01% |
-0.04% |
-1.84% |
2,046,665 |
10,922 |
|
543 |
Verasity
VRA
Defi VRA
|
$0 |
-0.17% |
23.37% |
4.85% |
2,041,326 |
676,371 |
|
544 |
YF Link
YFL
Defi YFL
|
$5.5 |
0% |
0% |
0% |
299,706 |
0 |
|
545 |
Unitrade
TRADE
Defi TRADE
|
$0.0131 |
0% |
0% |
-0.04% |
257,647 |
0 |
|
546 |
XSwap
XSWAP
Defi XSWAP
|
$0.0067 |
0.8% |
0.26% |
3.67% |
2,010,713 |
3,659 |
|
547 |
Toyota Tokenized Stock (Ondo)
TMon
Defi TMon
|
$190 |
-0.1% |
-0.12% |
-1.89% |
1,965,143 |
142,852 |
|
548 |
iMe Lab
LIME
Defi LIME
|
$0.0026 |
0.01% |
-0.5% |
-3.25% |
1,962,414 |
160,486 |
|
549 |
VAIOT
VAI
Defi VAI
|
$0.0049 |
-0.74% |
-2.56% |
-7.29% |
1,944,496 |
66,817 |
|
550 |
VOOI
VOOI
Defi VOOI
|
$0.0061 |
-0.11% |
-0.88% |
-8.19% |
1,936,141 |
445,189 |
|
551 |
Echo Protocol
ECHO
Defi ECHO
|
$0.0061 |
-0.16% |
-0.97% |
-16.54% |
1,932,095 |
94,401 |
|
552 |
Palantir Technologies Tokenized Stock (Ondo)
PLTRon
Defi PLTRon
|
$146 |
-0.5% |
1.3% |
2.61% |
1,918,931 |
2,729,780 |
|
553 |
Nibiru
NIBI
Defi NIBI
|
$0.0019 |
-0.15% |
-0.45% |
-4.09% |
1,910,579 |
283,577 |
|
554 |
IDEX
IDEX
Defi IDEX
|
$0.0019 |
-3.25% |
-3.55% |
-9.88% |
1,902,794 |
418,875 |
|
555 |
Carbon Protocol
SWTH
Defi SWTH
|
$0.0012 |
0% |
0% |
0% |
1,832,927 |
0 |
|
556 |
RHEA Finance
RHEA
Defi RHEA
|
$0.0094 |
0.06% |
0.15% |
-0.38% |
1,886,101 |
227,585 |
|
557 |
LayerX
LX
Defi LX
|
$0.0002 |
2.23% |
-9.17% |
10.58% |
1,883,618 |
4,341 |
|
558 |
Utya Black
UTYAB
Defi UTYAB
|
$0.0013 |
17.27% |
-16.77% |
38.05% |
1,301,667 |
26,686 |
|
559 |
VK Token
VK
Defi VK
|
$0.0002 |
0% |
0.01% |
-0.31% |
1,826,189 |
0 |
|
560 |
TrueFi
TRU
Defi TRU
|
$0.0013 |
-1.08% |
-13.29% |
-59.49% |
1,814,866 |
889,771 |
|
561 |
Wownero
WOW
Defi WOW
|
$0.0373 |
0% |
0% |
3.46% |
3,240,111 |
0 |
|
562 |
IBM Tokenized Stock (Ondo)
IBMon
Defi IBMon
|
$232 |
-0.01% |
0.02% |
-0.43% |
1,798,091 |
935,245 |
|
563 |
Pipe Network
PIPE
Defi PIPE
|
$0.0177 |
-0.86% |
-2.55% |
-5.11% |
1,774,080 |
61,243 |
|
564 |
Rai Reflex Index
RAI
Defi RAI
|
$3.2 |
0.49% |
0.23% |
-0.39% |
1,763,529 |
1,025 |
|
565 |
Polytrade
TRADE
Defi TRADE
|
$0.0421 |
-1.73% |
4.89% |
7.93% |
1,736,998 |
185,799 |
|
566 |
Equinix Tokenized Stock (Ondo)
EQIXon
Defi EQIXon
|
$1076 |
-0.79% |
-0.8% |
-4.78% |
1,732,770 |
685,252 |
|
567 |
Broadcom tokenized stock (xStock)
AVGOX
Defi AVGOX
|
$427 |
-0.01% |
7.15% |
0.84% |
1,727,846 |
972,964 |
|
568 |
EOSDT
EOSDT
Defi Stable EOSDT
|
$0.47 |
0% |
0% |
-0.86% |
1,241,870 |
0 |
|
569 |
mStable Governance Token: Meta (MTA)
MTA
Defi MTA
|
$0.0308 |
0.88% |
0.47% |
0.71% |
1,705,843 |
5 |
|
570 |
ZClassic
ZCL
Defi ZCL
|
$0.18 |
-7.12% |
-22.67% |
-22.21% |
1,698,259 |
0 |
|
571 |
Linde plc Tokenized Stock (Ondo)
LINon
Defi LINon
|
$517 |
0.3% |
0.02% |
1.56% |
1,689,825 |
923,355 |
|
572 |
Pandora
PANDORA
Defi PANDORA
|
$168 |
0% |
-1.2% |
12.98% |
1,680,492 |
0 |
|
573 |
Perpetual Protocol
PERP
Defi PERP
|
$0.0254 |
0.07% |
0.15% |
-2.54% |
1,675,122 |
107,053 |
|
574 |
COVER Protocol
COVER
Defi COVER
|
$3.1 |
0% |
0% |
-52.57% |
241,525 |
0 |
|
575 |
Baidu Tokenized Stock (Ondo)
BIDUon
Defi BIDUon
|
$126 |
0.63% |
-0.25% |
-1.06% |
1,654,068 |
769,876 |
|
576 |
Kin
KIN
Defi KIN
|
$0 |
-0.82% |
-0.7% |
1.45% |
1,655,956 |
56,600 |
|
577 |
NodeOps
NODE
Defi NODE
|
$0.0124 |
-1.18% |
0.23% |
8.85% |
1,652,351 |
3,110,026 |
|
578 |
NFTX
NFTX
Defi NFTX
|
$19.5 |
0% |
0% |
0% |
2,382,181 |
0 |
|
579 |
Phantasma
SOUL
Defi SOUL
|
$0.013 |
-1.06% |
-1.42% |
-3.97% |
1,614,747 |
162,957 |
|
580 |
Dynex
DNX
Defi DNX
|
$0.0151 |
0.73% |
-1.35% |
-0.57% |
1,613,950 |
13,056 |
|
581 |
Darwinia Network
RING
Defi RING
|
$0.0011 |
-0.02% |
1.25% |
-5.09% |
1,870,172 |
36,595 |
|
582 |
Equilibria Finance
EQB
Defi EQB
|
$0.0476 |
0% |
0.08% |
5.13% |
1,609,850 |
0 |
|
583 |
Serum
SRM
Defi SRM
|
$0.0061 |
-0.02% |
-0.62% |
66.53% |
1,608,739 |
158,180 |
|
584 |
Minter Network
BIP
Defi BIP
|
$0.0002 |
0% |
0% |
2.96% |
1,411,180 |
0 |
|
585 |
MIDAS
MDS
Defi MDS
|
$0.99 |
0% |
0% |
0% |
1,094,233 |
0 |
|
586 |
UNCX Network
UNCX
Defi UNCX
|
$33.9 |
0% |
-0.01% |
-3.09% |
1,579,877 |
0 |
|
587 |
Zenon
ZNN
Defi ZNN
|
$0.25 |
0% |
0.9% |
-13.35% |
1,578,608 |
0 |
|
588 |
Crypterium
CRPT
Defi CRPT
|
$0.0162 |
0% |
0% |
0% |
1,532,553 |
0 |
|
589 |
Standard Protocol
STND
Defi STND
|
$0.0306 |
0.42% |
-9.39% |
-29.86% |
410,380 |
317,556 |
|
590 |
Sigma.Money
SIGMA
Defi SIGMA
|
$0.0106 |
0% |
14.47% |
0.12% |
1,530,162 |
544,532 |
|
591 |
Flamingo
FLM
Defi FLM
|
$0.0027 |
-0.14% |
-57.55% |
-58.26% |
1,519,379 |
169,286 |
|
592 |
WELF
WELF
Defi WELF
|
$0.12 |
-0.18% |
-1.65% |
10.4% |
1,512,546 |
67,101 |
|
593 |
Persistence One
XPRT
Defi XPRT
|
$0.0071 |
0.66% |
31.81% |
9.66% |
1,510,657 |
26,673 |
|
594 |
Cellframe
CELL
Defi CELL
|
$0.0524 |
0.75% |
12.6% |
4.93% |
1,498,460 |
524,359 |
|
595 |
Areum
AREA
Defi AREA
|
$0.0127 |
-0.01% |
3.67% |
-18.1% |
1,492,899 |
94 |
|
596 |
Crypton
CRP
Defi CRP
|
$0.14 |
0.27% |
1.56% |
0.79% |
1,490,485 |
174,162 |
|
597 |
Ethereum Stake
ETHYS
Defi ETHYS
|
$1.8 |
0% |
0% |
-2.34% |
363,758 |
0 |
|
598 |
Vanilla Network
VNLA
Defi VNLA
|
$0.48 |
0% |
0% |
-2.29% |
382,801 |
0 |
|
599 |
Nasdaq tokenized stock (xStock)
QQQX
Defi QQQX
|
$553 |
0.49% |
0.56% |
0.56% |
1,660,385 |
3,571 |
|
600 |
StaFi
FIS
Defi FIS
|
$0.0102 |
0.68% |
-0.13% |
-5.1% |
1,447,666 |
188,713 |
|
601 |
Hims & Hers Health Tokenized Stock (Ondo)
HIMSon
Defi HIMSon
|
$27.1 |
-0.07% |
0.2% |
-11.69% |
1,414,087 |
896,231 |
|
602 |
SWEAT
SWEAT
Defi SWEAT
|
$0.0002 |
-0.06% |
-2.91% |
-9.04% |
1,402,680 |
836,775 |
|
603 |
Kaon
AKRO
Defi AKRO
|
$0.0004 |
0.01% |
2.13% |
0.46% |
1,750,168 |
166,301 |
|
604 |
Graphlinq Chain
GLQ
Defi GLQ
|
$0.0041 |
0.3% |
1.2% |
-1.85% |
1,395,879 |
66,218 |
|
605 |
General Electric Tokenized Stock (Ondo)
GEon
Defi GEon
|
$289 |
-0.39% |
-0.97% |
1.32% |
1,393,481 |
999,968 |
|
606 |
CoreWeave Tokenized Stock (Ondo)
CRWVon
Defi CRWVon
|
$119 |
-0.15% |
-0.1% |
8.87% |
1,386,431 |
680,999 |
|
607 |
Cere Network
CERE
Defi CERE
|
$0.0002 |
-0.07% |
0.82% |
-0.93% |
1,370,610 |
89,619 |
|
608 |
DerivaDAO
DDX
Defi DDX
|
$0.0523 |
0.13% |
0% |
-2.45% |
1,363,751 |
12 |
|
609 |
Eli Lilly tokenized stock (xStock)
LLYX
Defi LLYX
|
$1026 |
-0.01% |
10.08% |
15.54% |
1,361,921 |
39,252 |
|
610 |
Boeing Tokenized Stock (Ondo)
BAon
Defi BAon
|
$228 |
-0.23% |
0.64% |
-2.84% |
1,360,665 |
981,533 |
|
611 |
BytomDAO
BTM
Defi BTM
|
$0.0009 |
0% |
0% |
0% |
1,358,212 |
0 |
|
612 |
OpenGPU
OGPU
Defi OGPU
|
$0.0689 |
0.16% |
5.2% |
-9.55% |
1,352,854 |
48,343 |
|
613 |
Izumi Finance
IZI
Defi IZI
|
$0.0017 |
0% |
3.16% |
-17.86% |
1,346,818 |
10,628 |
|
614 |
Fusion
FSN
Defi FSN
|
$0.017 |
-0.01% |
0% |
-0.06% |
1,329,620 |
5,528 |
|
615 |
Qualcomm Tokenized Stock (Ondo)
QCOMon
Defi QCOMon
|
$179 |
-0.37% |
-0.16% |
18.1% |
1,327,765 |
707,881 |
|
616 |
UnitedHealth Tokenized Stock (Ondo)
UNHon
Defi UNHon
|
$374 |
0.08% |
0.12% |
4.49% |
1,322,517 |
1,393,770 |
|
617 |
Owlto Finance
OWL
Defi OWL
|
$0.004 |
-0.04% |
-3.54% |
-7.05% |
1,321,022 |
1,254,455 |
|
618 |
Palo Alto Networks Tokenized Stock (Ondo)
PANWon
Defi PANWon
|
$181 |
0.11% |
0.27% |
1.38% |
1,310,273 |
775,615 |
|
619 |
KiloEx
KILO
Defi KILO
|
$0.0062 |
0.12% |
0.4% |
-0.55% |
1,307,960 |
180,934 |
|
620 |
TMX
TMX
Defi TMX
|
$2.5 |
-0.01% |
-0.01% |
-0.06% |
1,298,423 |
0 |
|
621 |
Costco Tokenized Stock (Ondo)
COSTon
Defi COSTon
|
$1016 |
-0.2% |
-0.09% |
0.58% |
1,293,309 |
4,471,585 |
|
622 |
dForce
DF
Defi DF
|
$0.0013 |
0% |
0% |
-0.05% |
1,283,882 |
22,764 |
|
623 |
Airbnb Tokenized Stock (Ondo)
ABNBon
Defi ABNBon
|
$141 |
-0.21% |
-0.05% |
-0.33% |
1,245,542 |
861,649 |
|
624 |
Abbott Tokenized Stock (Ondo)
ABTon
Defi ABTon
|
$90.5 |
0% |
-0.05% |
-2.01% |
1,241,794 |
1,337,702 |
|
625 |
Union
U
Defi U
|
$0.0006 |
0.37% |
-0.24% |
4.68% |
1,236,767 |
2,128,621 |
|
626 |
Wells Fargo Tokenized Stock (Ondo)
WFCon
Defi WFCon
|
$82 |
-0.25% |
-0.3% |
1.96% |
1,231,465 |
895,749 |
|
627 |
RichQUACK.com
QUACK
Defi QUACK
|
$0 |
1.63% |
8.19% |
-9.62% |
1,219,209 |
395 |
|
628 |
UnitedHealth tokenized stock (xStock)
UNHX
Defi UNHX
|
$379 |
0.02% |
0.51% |
4.42% |
1,193,237 |
60,525 |
|
629 |
Vexanium
VEX
Defi VEX
|
$0.0016 |
-0.01% |
0.98% |
0.93% |
1,192,585 |
50,174 |
|
630 |
Waves Enterprise
WEST
Defi WEST
|
$0.0053 |
-4.78% |
-5.29% |
-1.41% |
1,184,799 |
1,014 |
|
631 |
Goldman Sachs Tokenized Stock (Ondo)
GSon
Defi GSon
|
$934 |
-0.15% |
-0.05% |
-0.19% |
1,175,061 |
1,172,311 |
|
632 |
DFI.Money
YFII
Defi YFII
|
$30.4 |
0% |
0.81% |
-14.47% |
1,173,481 |
99,284 |
|
633 |
BitMine Immersion Technologies Tokenized Stock (Ondo)
BMNRon
Defi BMNRon
|
$22.2 |
0.36% |
0.77% |
0.59% |
1,173,313 |
764,928 |
|
634 |
ParaSwap
PSP
Defi PSP
|
$0.0016 |
0.76% |
0.36% |
-5.36% |
1,170,779 |
37 |
|
635 |
Comcast tokenized stock (xStock)
CMCSAX
Defi CMCSAX
|
$29.3 |
-0.05% |
0.36% |
-1.01% |
1,156,066 |
614,759 |
|
636 |
ICHI
ICHI
Defi ICHI
|
$0.12 |
0.51% |
-0.46% |
0.57% |
1,156,177 |
40 |
|
637 |
Netflix Tokenized Stock (Ondo)
NFLXon
Defi NFLXon
|
$923 |
-0.23% |
0.11% |
-0.07% |
1,130,627 |
704,764 |
|
638 |
SALT
SALT
Defi SALT
|
$0.0094 |
0% |
-0.32% |
4.84% |
1,130,417 |
0 |
|
639 |
Mastercard Tokenized Stock (Ondo)
MAon
Defi MAon
|
$496 |
0% |
-0.21% |
-1.98% |
1,126,227 |
1,594,121 |
|
640 |
JD.com Tokenized Stock (Ondo)
JDon
Defi JDon
|
$31.6 |
0.02% |
1.43% |
1.52% |
1,123,598 |
866,724 |
|
641 |
Nike Tokenized Stock (Ondo)
NKEon
Defi NKEon
|
$45.4 |
-0.2% |
0.76% |
-0.69% |
1,118,813 |
924,414 |
|
642 |
Clore.ai
CLORE
Defi CLORE
|
$0.0018 |
-0.02% |
0.01% |
12.59% |
1,118,609 |
860,342 |
|
643 |
AirSwap
AST
Defi AST
|
$0.0064 |
-1.54% |
0% |
-1.54% |
1,116,669 |
2,041 |
|
644 |
PayPal Tokenized Stock (Ondo)
PYPLon
Defi PYPLon
|
$51.9 |
0.51% |
2.13% |
3.27% |
1,114,163 |
665,459 |
|
645 |
xAI tokenized stock (PreStocks)
XAI
Defi XAI
|
$102 |
0% |
0% |
-1.61% |
1,112,318 |
0 |
|
646 |
Saito
SAITO
Defi SAITO
|
$0.0006 |
3.1% |
1.58% |
-2.67% |
1,100,004 |
29,512 |
|
647 |
Ranger
RNGR
Defi RNGR
|
$0.11 |
-1.69% |
-7.63% |
-27.85% |
1,090,032 |
97,154 |
|
648 |
Push Protocol
PUSH
Defi PUSH
|
$0.012 |
0.63% |
0.18% |
2.19% |
1,085,900 |
367,869 |
|
649 |
HyperCycle
HYPC
Defi HYPC
|
$0.007 |
-0.1% |
2.05% |
18.81% |
1,083,024 |
240 |
|
650 |
Novo Nordisk tokenized stock (xStock)
NVOX
Defi NVOX
|
$43.6 |
0% |
-0.01% |
5.75% |
1,080,536 |
51 |
|
651 |
QORPO WORLD
QORPO
Defi QORPO
|
$0.0017 |
-0.8% |
-7.01% |
-13.41% |
1,073,932 |
92,866 |
|
652 |
Oiler Network
OIL
Defi OIL
|
$0.028 |
0% |
0% |
0% |
1,029,003 |
0 |
|
653 |
Futu Holdings Tokenized Stock (Ondo)
FUTUon
Defi FUTUon
|
$157 |
0.22% |
-0.09% |
-3.03% |
1,061,369 |
862,135 |
|
654 |
Accenture Tokenized Stock (Ondo)
ACNon
Defi ACNon
|
$183 |
-0.2% |
0.01% |
0.98% |
1,041,918 |
2,919,796 |
|
655 |
Intuit Tokenized Stock (Ondo)
INTUon
Defi INTUon
|
$400 |
0.02% |
-0.55% |
1.13% |
1,029,710 |
760,044 |
|
656 |
Keep4r
KP4R
Defi KP4R
|
$2.7 |
0% |
0% |
-0.49% |
230,046 |
0 |
|
657 |
Entangle
NGL
Defi NGL
|
$0.0017 |
0.67% |
-37.3% |
-6.33% |
957,541 |
125,031 |
|
658 |
Chipotle Tokenized Stock (Ondo)
CMGon
Defi CMGon
|
$32.9 |
0.01% |
0.01% |
-4.04% |
1,005,144 |
806,079 |
|
659 |
Areon Network
AREA
Defi AREA
|
$0.0128 |
0.01% |
-3.57% |
-13.2% |
1,512,146 |
7,916 |
|
660 |
EverRise
RISE
Defi RISE
|
$0 |
0% |
82.53% |
82% |
978,396 |
4 |
|
661 |
Echelon (EchelonMarket)
ELON
Defi ELON
|
$0.0721 |
-1.21% |
-3.63% |
-1.92% |
972,971 |
231,320 |
|
662 |
AirDAO
AMB
Defi AMB
|
$0.0002 |
-0.06% |
2.47% |
-8.52% |
1,065,519 |
231,101 |
|
663 |
Salesforce Tokenized Stock (Ondo)
CRMon
Defi CRMon
|
$186 |
0.44% |
0.04% |
4.53% |
967,143 |
2,438,279 |
|
664 |
iBoxx $ High Yield Corporate Bond Tokenized ETF (Ondo)
HYGon
Defi HYGon
|
$83.3 |
0% |
0% |
-0.07% |
945,243 |
0 |
|
665 |
MultiVAC
MTV
Defi MTV
|
$0.0003 |
0.07% |
-0.25% |
-3.27% |
924,436 |
170,838 |
|
666 |
WINR Protocol
WINR
Defi WINR
|
$0.0013 |
0% |
-4.24% |
-2.43% |
923,666 |
0 |
|
667 |
Horizon Protocol
HZN
Defi HZN
|
$0.0096 |
0.21% |
-4.78% |
-16.65% |
1,159,072 |
203,920 |
|
668 |
Johnson & Johnson tokenized stock (xStock)
JNJX
Defi JNJX
|
$231 |
0% |
0% |
0.76% |
923,079 |
72 |
|
669 |
Disney Tokenized Stock (Ondo)
DISon
Defi DISon
|
$104 |
0.43% |
0.34% |
1.12% |
921,704 |
685,942 |
|
670 |
JPMorgan Chase tokenized stock (xStock)
JPMX
Defi JPMX
|
$314 |
0% |
0% |
1.52% |
910,977 |
47 |
|
671 |
ZKBase
ZKB
Defi ZKB
|
$0.0065 |
0% |
0% |
0.02% |
1,282,320 |
0 |
|
672 |
ServiceNow Tokenized Stock (Ondo)
NOWon
Defi NOWon
|
$452 |
-0.3% |
-1.32% |
0.43% |
907,881 |
795,979 |
|
673 |
Super Micro Computer Tokenized Stock (Ondo)
SMCIon
Defi SMCIon
|
$27 |
0.03% |
-0.86% |
-5.92% |
907,254 |
707,600 |
|
674 |
Goldman Sachs tokenized stock (xStock)
GSX
Defi GSX
|
$904 |
0% |
0% |
-2.64% |
904,350 |
224 |
|
675 |
AgentLISA
LISA
Defi LISA
|
$0.0042 |
-0.08% |
1.55% |
-6.24% |
903,379 |
6,196 |
|
676 |
Adobe Tokenized Stock (Ondo)
ADBEon
Defi ADBEon
|
$250 |
-0.38% |
-0.39% |
2.56% |
891,770 |
908,184 |
|
677 |
American Express Tokenized Stock (Ondo)
AXPon
Defi AXPon
|
$323 |
-0.29% |
-0.33% |
2.34% |
889,036 |
847,977 |
|
678 |
v.systems
VSYS
Defi VSYS
|
$0.0002 |
0.11% |
0.34% |
0.92% |
880,560 |
590,768 |
|
679 |
Ethereum Yield
ETHY
Defi ETHY
|
$2 |
-0.23% |
12.57% |
12.7% |
200,111 |
111 |
|
680 |
S&P Global Tokenized Stock (Ondo)
SPGIon
Defi SPGIon
|
$434 |
0.8% |
0.07% |
-0.88% |
872,232 |
695,773 |
|
681 |
RingDAO
RING
Defi RING
|
$0.0005 |
0% |
2.01% |
0.71% |
865,638 |
328 |
|
682 |
Neurai
XNA
Defi XNA
|
$0.0001 |
-0.2% |
-4.97% |
9.22% |
861,253 |
61,645 |
|
683 |
DeFi Kingdoms
JEWEL
Defi JEWEL
|
$0.0074 |
0.01% |
0.01% |
-2.88% |
845,348 |
0 |
|
684 |
Merck tokenized stock (xStock)
MRKX
Defi MRKX
|
$112 |
0% |
0% |
0.3% |
840,900 |
100 |
|
685 |
META FINANCIAL AI
MEFAI
Defi MEFAI
|
$0.0015 |
-0.71% |
-1.53% |
-3.01% |
841,086 |
193,006 |
|
686 |
Gamium
GMM
Defi GMM
|
$0 |
-0.13% |
-4.25% |
-12.91% |
838,161 |
1,106 |
|
687 |
Maiga
MAIGA
Defi MAIGA
|
$0.003 |
0% |
-0.32% |
1.17% |
836,006 |
78,361 |
|
688 |
DeFi
DEFI
Defi DEFI
|
$0.0002 |
0.31% |
1.29% |
-5.83% |
834,866 |
90,613 |
|
689 |
DoorDash Tokenized Stock (Ondo)
DASHon
Defi DASHon
|
$175 |
0.12% |
0.11% |
-0.63% |
829,244 |
83,378 |
|
690 |
DeFiChain
DFI
Defi DFI
|
$0.001 |
0% |
9.98% |
-6.88% |
830,011 |
61 |
|
691 |
Apollo Global Management Tokenized Stock (Ondo)
APOon
Defi APOon
|
$131 |
0% |
0% |
5.9% |
810,854 |
0 |
|
692 |
Uber Tokenized Stock (Ondo)
UBERon
Defi UBERon
|
$75.2 |
0% |
0.15% |
-0.22% |
810,621 |
767,796 |
|
693 |
Uno Re
UNO
Defi UNO
|
$0.0078 |
0.09% |
2.6% |
0.8% |
865,877 |
29,635 |
|
694 |
E Money
EMYC
Defi EMYC
|
$0.0043 |
-0.13% |
-1.72% |
-3.83% |
799,596 |
173,617 |
|
695 |
FIO Protocol
FIO
Defi FIO
|
$0.0009 |
-0.05% |
0.06% |
-1.41% |
792,771 |
645,734 |
|
696 |
Unistake
UNISTAKE
Defi UNISTAKE
|
$0.0047 |
0% |
0% |
-1.6% |
1,047,755 |
0 |
|
697 |
Shiden Network
SDN
Defi SDN
|
$0.0114 |
-0.5% |
-3.74% |
10.93% |
785,718 |
94 |
|
698 |
Stride
STRD
Defi STRD
|
$0.0194 |
0% |
-0.39% |
5.09% |
784,602 |
15 |
|
699 |
Hakka.Finance
HAKKA
Defi HAKKA
|
$0.002 |
0% |
-8.68% |
-0.51% |
776,973 |
0 |
|
700 |
Solar
SXP
Defi SXP
|
$0.0011 |
0.26% |
4.23% |
-14.79% |
764,847 |
748,919 |
|
701 |
Matrix AI Network
MAN
Defi MAN
|
$0.0016 |
1.67% |
1.92% |
2.39% |
763,506 |
35,233 |
|
702 |
Hydro
HYDRO
Defi HYDRO
|
$0.0003 |
0% |
0% |
0.07% |
30,781 |
0 |
|
703 |
Acala Token
ACA
Defi ACA
|
$0.0007 |
-0.44% |
-2.73% |
-2.84% |
759,175 |
95,025 |
|
704 |
DAOventures
DVD
Defi DVD
|
$0.0106 |
0% |
0.01% |
3.95% |
97,513 |
0 |
|
705 |
HyperAlloy
ALLOY
Defi ALLOY
|
$0.0047 |
-0.07% |
1.1% |
76.98% |
16,078 |
0 |
|
706 |
Superp
SUP
Defi SUP
|
$0.0035 |
0.26% |
-9.14% |
-10.23% |
742,440 |
117,941 |
|
707 |
HyperBitcoinAlloy
ALLOY
Defi ALLOY
|
$0.0048 |
-0.75% |
3.03% |
4.26% |
16,577 |
0 |
|
708 |
Multibit
MUBI
Defi MUBI
|
$0.0008 |
-1.45% |
-11.96% |
16.25% |
738,364 |
105,583 |
|
709 |
MercadoLibre Tokenized Stock (Ondo)
MELIon
Defi MELIon
|
$1835 |
-0.64% |
-0.64% |
0.67% |
733,212 |
743,304 |
|
710 |
Procter & Gamble tokenized stock (xStock)
PGX
Defi PGX
|
$160 |
-0.12% |
4.53% |
6.06% |
727,254 |
24,129 |
|
711 |
BitcoinAlloy
ALLOY
Defi ALLOY
|
$0.0045 |
-0.05% |
0.08% |
-2.16% |
15,546 |
0 |
|
712 |
Rangers Protocol Gas
RPG
Defi RPG
|
$0.0819 |
0% |
0% |
1.72% |
762,147 |
0 |
|
713 |
BitcoinAlloy
BTCA
Defi BTCA
|
$0.0045 |
0% |
0% |
-3.41% |
15,515 |
0 |
|
714 |
Stratos
STOS
Defi STOS
|
$0.0184 |
-0.25% |
1.21% |
0.63% |
713,987 |
115,461 |
|
715 |
Alloy ShahramBank
BTCA
Defi BTCA
|
$0.0045 |
0% |
0% |
-0.12% |
15,515 |
0 |
|
716 |
Choise.ai
CHO
Defi CHO
|
$0.0014 |
-0.49% |
-0.32% |
-8.67% |
707,193 |
70,128 |
|
717 |
Warp Finance
WARP
Defi WARP
|
$0.56 |
0% |
0% |
-5.73% |
2,639 |
0 |
|
718 |
CafeSwap Token
BREW
Defi BREW
|
$0.0017 |
0% |
0% |
0% |
50,912 |
0 |
|
719 |
Celsius
CEL
Defi CEL
|
$0.0186 |
0.03% |
3.04% |
0.65% |
702,255 |
298 |
|
720 |
ShahramBank Coin
BTCA
Defi BTCA
|
$0.0045 |
0% |
0% |
0.88% |
15,515 |
0 |
|
721 |
Cream Finance
CREAM
Defi CREAM
|
$0.38 |
0% |
-42.08% |
-38.23% |
697,606 |
0 |
|
722 |
Meter Governance
MTRG
Defi MTRG
|
$0.0216 |
-0.01% |
4.13% |
6.16% |
696,464 |
68,210 |
|
723 |
Blockasset
BLOCK
Defi BLOCK
|
$0.0022 |
2.42% |
0.23% |
-5.31% |
695,321 |
3,921 |
|
724 |
Lnfi Network
LN
Defi LN
|
$0.0075 |
0% |
0.03% |
0.4% |
687,924 |
421 |
|
725 |
Anduril tokenized stock (PreStocks)
ANDURL
Defi ANDURL
|
$80.4 |
10.3% |
10.3% |
10.3% |
920,406 |
577,043 |
|
726 |
Rezerve Money
RZR
Defi RZR
|
$0.8 |
0.49% |
-3.62% |
0.54% |
677,631 |
431 |
|
727 |
GAIMIN
GMRX
Defi GMRX
|
$0 |
1.23% |
3.22% |
-18.53% |
675,952 |
20,208 |
|
728 |
Biswap
BSW
Defi BSW
|
$0.001 |
-0.15% |
-1.23% |
-14.27% |
671,720 |
76,598 |
|
729 |
D-Wave Quantum Tokenized Stock (Ondo)
QBTSon
Defi QBTSon
|
$20.4 |
0.04% |
-0.15% |
9.32% |
669,246 |
725,536 |
|
730 |
Creditlink
CDL
Defi CDL
|
$0.0033 |
-0.19% |
-2.88% |
1.3% |
666,999 |
93,008 |
|
731 |
Anome
ANOME
Defi ANOME
|
$0.0217 |
-0.41% |
1.31% |
-5.11% |
650,322 |
2,142,668 |
|
732 |
Shyft Network
SHFT
Defi SHFT
|
$0.0003 |
0% |
-0.01% |
-0.58% |
650,164 |
0 |
|
733 |
Rubic
RBC
Defi RBC
|
$0.0039 |
0.82% |
0.53% |
-3.46% |
645,001 |
115,123 |
|
734 |
Hifi Finance
HIFI
Defi HIFI
|
$0.0045 |
-3.8% |
-4.39% |
-17.04% |
643,018 |
110,588 |
|
735 |
Linde tokenized stock (xStock)
LINX
Defi LINX
|
$512 |
0% |
0% |
4.3% |
637,079 |
51 |
|
736 |
Aark
AARK
Defi AARK
|
$0.0011 |
-0.27% |
59.24% |
94.89% |
624,319 |
248 |
|
737 |
McDonald's tokenized stock (xStock)
MCDX
Defi MCDX
|
$293 |
0.36% |
1.08% |
-4.29% |
619,746 |
1,572,866 |
|
738 |
THORWallet
TITN
Defi TITN
|
$0.0145 |
-0.23% |
-0.7% |
-2.04% |
616,880 |
1,163,520 |
|
739 |
SingularityDAO
SDAO
Defi SDAO
|
$0.0074 |
2.9% |
1.2% |
-9.3% |
613,738 |
2,110 |
|
740 |
Oikos
OKS
Defi OKS
|
$0.0008 |
0% |
0% |
0% |
194,046 |
0 |
|
741 |
Aryacoin
AYA
Defi AYA
|
$0.0003 |
0% |
0% |
-44.93% |
309,738 |
0 |
|
742 |
StreamCoin
STRM
Defi STRM
|
$0.0004 |
-1.05% |
0.99% |
20.54% |
607,641 |
100,884 |
|
743 |
Dione Protocol
DIONE
Defi DIONE
|
$0.0001 |
0.96% |
0.27% |
-10.07% |
603,785 |
7,677 |
|
744 |
Mdex
MDX
Defi MDX
|
$0.0006 |
0% |
-1.19% |
-1.78% |
603,708 |
121 |
|
745 |
Bank of America tokenized stock (xStock)
BACX
Defi BACX
|
$51.1 |
0% |
-0.01% |
-1.92% |
598,030 |
3 |
|
746 |
LayerEdge
EDGEN
Defi EDGEN
|
$0.002 |
0.45% |
1.57% |
-5.53% |
592,120 |
1,709,410 |
|
747 |
DarkStar
DARK
Defi DARK
|
$0 |
0% |
-0.82% |
-0.82% |
0 |
0 |
|
748 |
SatLayer
SLAY
Defi SLAY
|
$0.001 |
-1.04% |
1.56% |
-0.95% |
591,005 |
1,352 |
|
749 |
TTcoin Network
TC
Defi TC
|
$0.0001 |
0.03% |
-0.48% |
0.29% |
588,484 |
376,188 |
|
750 |
Thermo Fisher tokenized stock (xStock)
TMOX
Defi TMOX
|
$466 |
0% |
0% |
-1.34% |
587,765 |
174 |
|
751 |
Aurora
AOA
Defi AOA
|
$0.0001 |
0% |
0% |
0.15% |
614,707 |
0 |
|
752 |
Add.xyz
ADD
Defi ADD
|
$0.009 |
0% |
0% |
-0.05% |
74,585 |
0 |
|
753 |
Matchain
MAT
Defi MAT
|
$0.0365 |
0.16% |
-4.76% |
-4.2% |
575,748 |
858,919 |
|
754 |
Salesforce tokenized stock (xStock)
CRMX
Defi CRMX
|
$183 |
0% |
-0.01% |
5.45% |
567,145 |
1 |
|
755 |
Switchboard Protocol
SWTCH
Defi SWTCH
|
$0.0032 |
-1.62% |
-8.7% |
-7.41% |
546,060 |
2,167,418 |
|
756 |
Bridge Oracle
BRG
Defi BRG
|
$0.0001 |
3.33% |
-2.97% |
-32.76% |
492,079 |
3,318 |
|
757 |
Font
FONT
Defi FONT
|
$0.0975 |
0% |
0% |
-0.09% |
47,500 |
0 |
|
758 |
Impossible Finance
IF
Defi IF
|
$0.0201 |
0% |
4.2% |
-5.08% |
120,833 |
154 |
|
759 |
Reddit Tokenized Stock (Ondo)
RDDTon
Defi RDDTon
|
$167 |
0% |
-0.27% |
9.27% |
542,731 |
747,740 |
|
760 |
Mastercard tokenized stock (xStock)
MAX
Defi MAX
|
$515 |
0% |
0% |
1.37% |
541,026 |
0 |
|
761 |
Orbofi AI
OBI
Defi OBI
|
$0.0004 |
-0.06% |
4.44% |
2.43% |
540,844 |
11,241 |
|
762 |
Keep3rV1
KP3R
Defi KP3R
|
$1.3 |
-2.27% |
5.5% |
2.93% |
537,825 |
8,431 |
|
763 |
Dego Finance
DEGO
Defi DEGO
|
$0.0255 |
-5.08% |
17.5% |
-38.51% |
536,411 |
843,046 |
|
764 |
Visa tokenized stock (xStock)
VX
Defi VX
|
$334 |
0% |
-0.01% |
8.17% |
534,970 |
12 |
|
765 |
Gelato
GEL
Defi GEL
|
$0.0019 |
0% |
1.08% |
3.98% |
534,436 |
0 |
|
766 |
RigoBlock
GRG
Defi GRG
|
$0.2 |
0.96% |
-1.59% |
28% |
531,004 |
73 |
|
767 |
NEST Protocol
NEST
Defi NEST
|
$0.0002 |
-0.01% |
-0.02% |
-0.06% |
529,792 |
411,831 |
|
768 |
Shopify Tokenized Stock (Ondo)
SHOPon
Defi SHOPon
|
$126 |
-0.07% |
0.13% |
0.88% |
521,474 |
738,612 |
|
769 |
KLAYswap Protocol
KSP
Defi KSP
|
$0.0082 |
0% |
0% |
-56.99% |
653,661 |
0 |
|
770 |
Eaton Tokenized Stock (Ondo)
ETNon
Defi ETNon
|
$427 |
-0.02% |
-0.03% |
0.15% |
513,321 |
721,064 |
|
771 |
Datamine
DAM
Defi DAM
|
$0.0135 |
0% |
0% |
-0.01% |
41,488 |
0 |
|
772 |
Philip Morris tokenized stock (xStock)
PMX
Defi PMX
|
$169 |
0.07% |
0.06% |
1.28% |
505,985 |
152,460 |
|
773 |
Snowflake Tokenized Stock (Ondo)
SNOWon
Defi SNOWon
|
$141 |
0% |
-0.12% |
1.02% |
506,050 |
700,715 |
|
774 |
Unifi Protocol DAO
UNFI
Defi UNFI
|
$0.0524 |
0.76% |
4.18% |
39.77% |
500,165 |
182,719 |
|
775 |
Music Protocol
RECORD
Defi RECORD
|
$0.0009 |
1.81% |
7.37% |
-4.18% |
470,271 |
4,701 |
|
776 |
Spotify Tokenized Stock (Ondo)
SPOTon
Defi SPOTon
|
$440 |
0.11% |
0.07% |
-14.25% |
497,358 |
687,412 |
|
777 |
BiFi
BIFI
Defi BIFI
|
$0.001 |
-0.02% |
2.81% |
49.32% |
496,231 |
2,651 |
|
778 |
Home Depot tokenized stock (xStock)
HDX
Defi HDX
|
$329 |
0% |
0% |
-3.26% |
494,241 |
0 |
|
779 |
Medtronic tokenized stock (xStock)
MDTX
Defi MDTX
|
$80.7 |
0% |
-0.01% |
-3.75% |
494,143 |
42 |
|
780 |
WeFi
WEFI
Defi WEFI
|
$0.0118 |
0.07% |
-0.01% |
0.54% |
493,250 |
1,817 |
|
781 |
ApeBond
ABOND
Defi ABOND
|
$0.0008 |
0.02% |
-0.61% |
4.2% |
492,505 |
567 |
|
782 |
Danaher tokenized stock (xStock)
DHRX
Defi DHRX
|
$176 |
-0.01% |
-0.02% |
-1.04% |
475,170 |
31 |
|
783 |
Rabi
RABI
Defi RABI
|
$0.0008 |
0.52% |
-0.06% |
1.73% |
467,580 |
70,042 |
|
784 |
Tranchess
CHESS
Defi CHESS
|
$0.0023 |
-0.57% |
-0.11% |
8.74% |
466,649 |
39,084 |
|
785 |
DFSocial Gaming
DFSG
Defi DFSG
|
$0.0023 |
0% |
0% |
-2.19% |
28,483 |
0 |
|
786 |
Mintlayer
ML
Defi ML
|
$0.007 |
-0.08% |
-1.01% |
-1.71% |
451,233 |
136,084 |
|
787 |
Mirror Protocol
MIR
Defi MIR
|
$0.0058 |
0.02% |
-0.16% |
14.39% |
448,627 |
766 |
|
788 |
LayerAI
LAI
Defi LAI
|
$0.0001 |
0% |
0% |
-18.29% |
441,609 |
0 |
|
789 |
Unification
FUND
Defi FUND
|
$0.0126 |
0% |
0% |
-38.52% |
433,714 |
0 |
|
790 |
Plugin Decentralized Oracle
PLI
Defi PLI
|
$0.0028 |
0.22% |
5.91% |
-9.69% |
428,704 |
43,078 |
|
791 |
APY.Finance
APY
Defi APY
|
$0.0021 |
0% |
0% |
0% |
142,314 |
0 |
|
792 |
Rocket Lab Tokenized Stock (Ondo)
RKLBon
Defi RKLBon
|
$78.9 |
-0.92% |
-1.08% |
0.81% |
420,295 |
690,513 |
|
793 |
Apptronik tokenized stock (PreStocks)
APTRNK
Defi APTRNK
|
$3.8 |
0% |
0% |
-3.98% |
583,799 |
0 |
|
794 |
Unbound
UNB
Defi UNB
|
$0.0001 |
0% |
0% |
0% |
286,848 |
0 |
|
795 |
Camino Network
CAM
Defi CAM
|
$0.0013 |
0% |
3.38% |
22.67% |
407,326 |
21,168 |
|
796 |
Reflexer Ungovernance Token
FLX
Defi FLX
|
$2.1 |
0% |
0% |
-2.56% |
401,531 |
0 |
|
797 |
Rari Governance Token
RGT
Defi RGT
|
$0.0376 |
0% |
0% |
0% |
469,520 |
0 |
|
798 |
Solrise Finance
SLRS
Defi SLRS
|
$0.0025 |
0% |
7.17% |
125.03% |
391,713 |
2,320 |
|
799 |
Polkamarkets
POLK
Defi POLK
|
$0.0042 |
0.82% |
2.91% |
1.76% |
389,761 |
612 |
|
800 |
Deri Protocol
DERI
Defi DERI
|
$0.0031 |
0% |
7.75% |
1.55% |
387,820 |
452 |
|
801 |
MARA Holdings Tokenized Stock (Ondo)
MARAon
Defi MARAon
|
$11.5 |
0.22% |
0.35% |
-1.36% |
387,780 |
763,738 |
|
802 |
Riot Platforms Tokenized Stock (Ondo)
RIOTon
Defi RIOTon
|
$18.4 |
0.23% |
0.01% |
-2.09% |
383,742 |
702,772 |
|
803 |
Accenture tokenized stock (xStock)
ACNX
Defi ACNX
|
$182 |
0% |
0.4% |
1.92% |
381,324 |
19 |
|
804 |
zkSwap Finance
ZF
Defi ZF
|
$0.0006 |
0.11% |
0.52% |
-3.58% |
379,520 |
63,414 |
|
805 |
Figma Ord Shs Tokenized Stock (Ondo)
FIGon
Defi FIGon
|
$19.7 |
0.1% |
0.12% |
13.23% |
378,990 |
820,059 |
|
806 |
VIDT DAO
VIDT
Defi VIDT
|
$0.0004 |
0% |
0% |
2.94% |
367,584 |
0 |
|
807 |
Exeedme
XED
Defi XED
|
$0.005 |
0% |
0% |
4.17% |
497,732 |
0 |
|
808 |
R0AR
1R0R
Defi 1R0R
|
$0.0009 |
1% |
1.35% |
-2.03% |
370,394 |
57,149 |
|
809 |
Arcas
ARCAS
Defi ARCAS
|
$0.0053 |
0% |
0% |
-2.68% |
366,492 |
0 |
|
810 |
Etherisc DIP Token
DIP
Defi DIP
|
$0.0015 |
0.76% |
-4.48% |
8.32% |
356,762 |
7 |
|
811 |
Kromatika
KROM
Defi KROM
|
$0.0044 |
0% |
0% |
0% |
353,141 |
0 |
|
812 |
Hawksight
HAWK
Defi HAWK
|
$0.0001 |
-5.28% |
2.2% |
-2.44% |
89,639 |
26,540 |
|
813 |
zkLink
ZKL
Defi ZKL
|
$0.0007 |
-0.3% |
-2.52% |
-15.04% |
355,076 |
118,400 |
|
814 |
HAY
HAY
Defi HAY
|
$1 |
-0.01% |
-0.12% |
-0.19% |
0 |
2,212,681 |
|
815 |
Degenerator Meme
MEME
Defi MEME
|
$12.6 |
3.08% |
2.23% |
-56.88% |
352,696 |
916 |
|
816 |
Pell Network
PELL
Defi PELL
|
$0.0003 |
-0.01% |
0.04% |
-0.54% |
345,344 |
1,167 |
|
817 |
Fragmetric
FRAG
Defi FRAG
|
$0.0019 |
-0.77% |
-1.3% |
3.2% |
345,289 |
17,988 |
|
818 |
GameStop Tokenized Stock (Ondo)
GMEon
Defi GMEon
|
$28.4 |
0.13% |
0.38% |
11.28% |
343,984 |
857,407 |
|
819 |
Hord
HORD
Defi HORD
|
$0.0038 |
0% |
5.47% |
-11.97% |
340,793 |
0 |
|
820 |
PoolTogether
POOL
Defi POOL
|
$0.0503 |
0% |
0% |
-1.57% |
340,713 |
0 |
|
821 |
Bridge AI
BRG
Defi BRG
|
$0 |
-0.01% |
-6.26% |
-24.94% |
339,443 |
432 |
|
822 |
Lattice Token
LTX
Defi LTX
|
$0.0118 |
0.95% |
0.57% |
-0.24% |
338,830 |
52,363 |
|
823 |
EDENA
EDENA
Defi EDENA
|
$0.0449 |
0.32% |
5.42% |
-7.31% |
338,685 |
48,532 |
|
824 |
STAKE
STAKE
Defi STAKE
|
$0.039 |
0% |
-1.06% |
-0.33% |
329,583 |
0 |
|
825 |
KlimaDAO
KLIMA
Defi KLIMA
|
$0.0407 |
0% |
0.66% |
-5.93% |
325,549 |
0 |
|
826 |
myDID
SYL
Defi SYL
|
$0 |
-0.01% |
-13.11% |
-15.96% |
322,275 |
20,634 |
|
827 |
GameGPT
DUEL
Defi DUEL
|
$0 |
0% |
0.31% |
-4.45% |
320,949 |
5,526 |
|
828 |
Zap
ZAP
Defi ZAP
|
$0.0013 |
0% |
2.38% |
-15.26% |
317,657 |
0 |
|
829 |
Fractal Network
FRA
Defi FRA
|
$0 |
0% |
0% |
-38.21% |
272,925 |
0 |
|
830 |
PureFi Protocol
UFI
Defi UFI
|
$0.0053 |
0% |
-0.33% |
12.65% |
311,152 |
0 |
|
831 |
Belt Finance
BELT
Defi BELT
|
$0.0324 |
0% |
0.62% |
-2.32% |
309,741 |
0 |
|
832 |
Heroes of NFT
HON
Defi HON
|
$0.0033 |
0% |
-0.52% |
-3.44% |
307,961 |
0 |
|
833 |
XCarnival
XCV
Defi XCV
|
$0.0004 |
-0.06% |
-1.83% |
-2.77% |
307,327 |
1,015 |
|
834 |
Open Governance Token
OPEN
Defi OPEN
|
$0.0053 |
0% |
0% |
1.65% |
19,371 |
0 |
|
835 |
Whales Market
WHALES
Defi WHALES
|
$0.0117 |
0.6% |
0.03% |
-6.68% |
304,054 |
251 |
|
836 |
ByteNext
BNU
Defi BNU
|
$0.0006 |
0% |
0% |
0% |
11,162 |
0 |
|
837 |
Lista USD
lisUSD
Defi lisUSD
|
$1 |
-0.04% |
-0.07% |
-0.11% |
0 |
1,242,822 |
|
838 |
FYDcoin
FYD
Defi FYD
|
$0.0005 |
0% |
0% |
0% |
301,660 |
0 |
|
839 |
BarnBridge
BOND
Defi BOND
|
$0.0378 |
0.24% |
-6.61% |
-8.01% |
298,787 |
1,141 |
|
840 |
Stella
ALPHA
Defi ALPHA
|
$0.0003 |
3.5% |
-0.34% |
-13.84% |
293,469 |
65,690 |
|
841 |
FREEdom Coin
FREE
Defi FREE
|
$0 |
0.02% |
3.95% |
-13.37% |
291,805 |
142,340 |
|
842 |
Spore
SPORE
Defi SPORE
|
$0 |
0% |
0.19% |
1.17% |
288,881 |
0 |
|
843 |
Nordek
NRK
Defi NRK
|
$0.0007 |
0% |
0% |
0% |
460,690 |
0 |
|
844 |
Forj (Bondly)
BONDLY
Defi BONDLY
|
$0.0003 |
0.19% |
0.37% |
1.45% |
288,204 |
310 |
|
845 |
HAPI Protocol
HAPI
Defi HAPI
|
$0.39 |
0.4% |
1.28% |
-26.95% |
287,040 |
0 |
|
846 |
Western Digital Tokenized Stock (Ondo)
WDCon
Defi WDCon
|
$429 |
0.03% |
-0.51% |
6.66% |
276,860 |
695,610 |
|
847 |
Taraxa
TARA
Defi TARA
|
$0 |
-0.68% |
0.26% |
3.31% |
276,235 |
62,398 |
|
848 |
SharpLink Gaming, Inc Tokenized Stock (Ondo)
SBETon
Defi SBETon
|
$7.2 |
0.52% |
0.62% |
-6.18% |
272,271 |
1,026,456 |
|
849 |
Swingby
SWINGBY
Defi SWINGBY
|
$0.0003 |
0% |
0% |
9.96% |
259,578 |
0 |
|
850 |
Bepro
BEPRO
Defi BEPRO
|
$0 |
-0.34% |
3.05% |
-18.84% |
323,333 |
3,128 |
|
851 |
Shadow Exchange
SHADOW
Defi SHADOW
|
$0.74 |
-1.25% |
-2.01% |
-4.19% |
266,585 |
7,331 |
|
852 |
Netflix tokenized stock (xStock)
NFLXX
Defi NFLXX
|
$106 |
14.86% |
-17.77% |
9.66% |
265,893 |
664 |
|
853 |
BiShares
BISON
Defi BISON
|
$0.0246 |
0% |
0% |
20.5% |
10,605 |
0 |
|
854 |
MilkyWay
MILK
Defi MILK
|
$0.0006 |
0% |
0% |
-3.41% |
263,886 |
0 |
|
855 |
Red Kite
PKF
Defi PKF
|
$0.0022 |
0% |
0% |
-7.91% |
252,535 |
0 |
|
856 |
LightLink
LL
Defi LL
|
$0.0032 |
-0.01% |
-0.1% |
-0.63% |
261,843 |
70,882 |
|
857 |
CheckDot
CDT
Defi CDT
|
$0.0334 |
0% |
0% |
-3.24% |
258,555 |
0 |
|
858 |
Multiplier
BMXX
Defi BMXX
|
$0.0025 |
0% |
0% |
3.11% |
2,550 |
0 |
|
859 |
Figure AI tokenized stock (PreStocks)
FIGURE
Defi FIGURE
|
$60.6 |
0% |
0% |
-3.99% |
342,373 |
0 |
|
860 |
holoride
RIDE
Defi RIDE
|
$0.0003 |
7.08% |
0.59% |
-0.54% |
254,066 |
1,323 |
|
861 |
Archimedes Finance
ARCH
Defi ARCH
|
$0.19 |
0% |
0% |
1.9% |
18,625 |
0 |
|
862 |
Noti
NOTI
Defi NOTI
|
$0.0068 |
0% |
0% |
2.85% |
175,794 |
0 |
|
863 |
Vortex Defi
VTX
Defi VTX
|
$0.0015 |
0% |
0% |
-1.27% |
3,712 |
0 |
|
864 |
Freeway Token
FWT
Defi FWT
|
$0 |
0% |
0% |
0.01% |
187,590 |
0 |
|
865 |
PlotX
PLOT
Defi PLOT
|
$0.0036 |
0.58% |
1.04% |
-0.2% |
238,781 |
344 |
|
866 |
Cryowar
CWAR
Defi CWAR
|
$0.0009 |
-1.25% |
0.35% |
143.82% |
237,905 |
4,331 |
|
867 |
AppLovin Tokenized Stock (Ondo)
APPon
Defi APPon
|
$460 |
-0.05% |
-0.01% |
2.94% |
236,715 |
100,966 |
|
868 |
Sinverse
SIN
Defi SIN
|
$0.0003 |
6.56% |
5.06% |
18.04% |
229,939 |
169,130 |
|
869 |
Bitcoin Plus
XBC
Defi XBC
|
$0.79 |
0% |
0.21% |
-1.38% |
229,818 |
0 |
|
870 |
Omax Coin
OMAX
Defi OMAX
|
$0 |
-0.39% |
0.74% |
-20.71% |
229,639 |
160,162 |
|
871 |
Gata
GATA
Defi GATA
|
$0.002 |
0.02% |
-8.58% |
-18.48% |
228,247 |
220,755 |
|
872 |
Hatom
HTM
Defi HTM
|
$0.0136 |
-0.16% |
1.07% |
-1.21% |
225,953 |
56,491 |
|
873 |
Internet of Energy Network
IOEN
Defi IOEN
|
$0.0007 |
-0.68% |
-5.22% |
-14.02% |
224,592 |
0 |
|
874 |
Dotmoovs
MOOV
Defi MOOV
|
$0.0003 |
-0.07% |
0.18% |
-1.92% |
223,250 |
1,922 |
|
875 |
Elemon
ELMON
Defi ELMON
|
$0.0003 |
0% |
0% |
-1.79% |
222,565 |
0 |
|
876 |
Blink Galaxy
GQ
Defi GQ
|
$0.0001 |
-0.01% |
0% |
2.62% |
392,819 |
9,567 |
|
877 |
Gameswap
GSWAP
Defi GSWAP
|
$0.0192 |
0% |
0% |
2.91% |
211,991 |
0 |
|
878 |
Strike
STRK
Defi STRK
|
$0.0388 |
1.12% |
-3.6% |
-2.15% |
220,559 |
0 |
|
879 |
RabbitX
RBX
Defi RBX
|
$0.0004 |
0% |
0% |
-0.01% |
342,271 |
0 |
|
880 |
Chainge
XCHNG
Defi XCHNG
|
$0.0004 |
0.08% |
18.52% |
17.38% |
212,949 |
269 |
|
881 |
Vertex Protocol
VRTX
Defi VRTX
|
$0.0004 |
0% |
0% |
0% |
211,396 |
0 |
|
882 |
SYNC Network
SYNC
Defi SYNC
|
$0.001 |
0% |
0% |
0% |
210,145 |
0 |
|
883 |
BakeryToken
BAKE
Defi BAKE
|
$0.0007 |
0% |
-0.05% |
-26.75% |
202,799 |
92,688 |
|
884 |
Genesis Shards
GS
Defi GS
|
$0.0098 |
0% |
0% |
0% |
117,831 |
0 |
|
885 |
Perplexity tokenized stock (PreStocks)
PPLXTY
Defi PPLXTY
|
$29.6 |
0% |
0% |
-14.64% |
254,169 |
0 |
|
886 |
Coherent Tokenized Stock (Ondo)
COHRon
Defi COHRon
|
$331 |
-0.23% |
-0.08% |
-0.38% |
201,679 |
699,333 |
|
887 |
Lumoz
MOZ
Defi MOZ
|
$0.0002 |
0% |
0% |
-15.52% |
187,305 |
0 |
|
888 |
LuaSwap
LUA
Defi LUA
|
$0 |
-0.01% |
-0.01% |
-0.01% |
0 |
0 |
|
889 |
GE Vernova Tokenized Stock (Ondo)
GEVon
Defi GEVon
|
$1074 |
-0.03% |
-0.04% |
-6.7% |
193,739 |
640,003 |
|
890 |
Revain
REV
Defi REV
|
$0 |
0% |
0% |
-73.33% |
0 |
0 |
|
891 |
Shadows
DOWS
Defi DOWS
|
$0.004 |
0% |
0% |
0% |
107,200 |
0 |
|
892 |
PearDAO
PEX
Defi PEX
|
$0.0067 |
0% |
0% |
10.06% |
352,897 |
0 |
|
893 |
Rally
RLY
Defi RLY
|
$0 |
0% |
-0.65% |
-1.86% |
189,963 |
0 |
|
894 |
Affyn
FYN
Defi FYN
|
$0.0007 |
0.11% |
0.02% |
-3.99% |
189,059 |
2,017 |
|
895 |
Xend Finance
RWA
Defi RWA
|
$0.0017 |
-0.61% |
-21.26% |
-22.22% |
186,052 |
53,765 |
|
896 |
Nubila Network
NB
Defi NB
|
$0.001 |
0.06% |
-7.46% |
-12.26% |
185,007 |
72,635 |
|
897 |
WAM
WAM
Defi WAM
|
$0.0004 |
0.26% |
-10.4% |
13.74% |
184,884 |
6,191 |
|
898 |
Tranche Finance
SLICE
Defi SLICE
|
$0.0092 |
0.53% |
0.53% |
-0.84% |
183,555 |
28 |
|
899 |
UniLend
UFT
Defi UFT
|
$0.002 |
0% |
0% |
-3.42% |
183,056 |
0 |
|
900 |
Torum
XTM
Defi XTM
|
$0.0008 |
0% |
0% |
-1.16% |
159,273 |
0 |
|
901 |
DSLA Protocol
DSLA
Defi DSLA
|
$0 |
0% |
1.03% |
-18.52% |
179,708 |
0 |
|
902 |
IonQ Tokenized Stock (Ondo)
IONQon
Defi IONQon
|
$45.9 |
0.04% |
0.26% |
6.08% |
178,828 |
765,682 |
|
903 |
Glitch
GLCH
Defi GLCH
|
$0.0023 |
0% |
2.63% |
-0.39% |
178,376 |
0 |
|
904 |
Yield App
YLD
Defi YLD
|
$0.0004 |
0% |
0% |
0% |
119,944 |
0 |
|
905 |
Idena
IDNA
Defi IDNA
|
$0.0019 |
0.09% |
-0.2% |
-1.18% |
177,286 |
31 |
|
906 |
Curate
XCUR
Defi XCUR
|
$0.0201 |
0% |
0% |
0% |
169,105 |
0 |
|
907 |
NerveNetwork
NVT
Defi NVT
|
$0.0006 |
0% |
0.12% |
1.33% |
176,610 |
0 |
|
908 |
Expand
XZK
Defi XZK
|
$0.0003 |
0.03% |
-1.92% |
-15.85% |
174,856 |
1,047 |
|
909 |
Wing Finance
WING
Defi WING
|
$0.0258 |
0.83% |
-4.34% |
-26.33% |
173,943 |
5,198 |
|
910 |
Metrix Coin
MRX
Defi MRX
|
$0 |
-0.01% |
-9.04% |
-9.06% |
171,315 |
11 |
|
911 |
Bitcoin Virtual Machine
BVM
Defi BVM
|
$0.0069 |
0% |
0% |
-30.28% |
171,083 |
0 |
|
912 |
Crypto Unicorns
CU
Defi CU
|
$0.0022 |
0% |
0% |
-1.04% |
105,282 |
0 |
|
913 |
Circuits of Value
COVAL
Defi COVAL
|
$0.0001 |
19.25% |
26% |
-36% |
169,030 |
0 |
|
914 |
DeHive
DHV
Defi DHV
|
$0.0417 |
0.01% |
-0.86% |
-7.2% |
167,524 |
494 |
|
915 |
Ertha
ERTHA
Defi ERTHA
|
$0.0001 |
1.08% |
1.13% |
35.21% |
167,390 |
21 |
|
916 |
Auto
AUTO
Defi AUTO
|
$2.1 |
-0.06% |
0.42% |
-1.73% |
162,458 |
1 |
|
917 |
AgeOfGods
AOG
Defi AOG
|
$0.0016 |
-2.14% |
6.32% |
15.71% |
161,300 |
3,173 |
|
918 |
Busy DAO
BUSY
Defi BUSY
|
$0.0013 |
5.16% |
6.15% |
1.13% |
159,963 |
1,185 |
|
919 |
K9 Finance
KNINE
Defi KNINE
|
$0 |
0% |
2.04% |
-11.17% |
158,878 |
6 |
|
920 |
Pillar
PLR
Defi PLR
|
$0.0006 |
1.34% |
0.93% |
0.39% |
157,908 |
16 |
|
921 |
Monetha
MTH
Defi MTH
|
$0.0008 |
0% |
0% |
0.04% |
281,943 |
0 |
|
922 |
Monsta Infinite
MONI
Defi MONI
|
$0.0007 |
-0.77% |
-0.76% |
-0.36% |
157,822 |
55,348 |
|
923 |
Hyperbot
BOT
Defi BOT
|
$0.0002 |
0% |
-0.02% |
30.28% |
156,647 |
0 |
|
924 |
Anthropic tokenized stock (PreStocks)
ANTHRP
Defi ANTHRP
|
$187 |
0% |
0% |
-29.91% |
280,277 |
0 |
|
925 |
OneLedger
OLT
Defi OLT
|
$0.0003 |
-1% |
-1.01% |
-1.05% |
152,036 |
140,625 |
|
926 |
ZooKeeper
ZOO
Defi ZOO
|
$0.0006 |
0% |
0% |
1.29% |
292,113 |
0 |
|
927 |
DeFi Land
DFL
Defi DFL
|
$0 |
0.49% |
1.81% |
-7.14% |
149,395 |
79 |
|
928 |
AME Chain
AME
Defi AME
|
$0.0003 |
0.71% |
0.71% |
-0.87% |
147,211 |
63,834 |
|
929 |
AST SpaceMobile Tokenized Stock (Ondo)
ASTSon
Defi ASTSon
|
$71.3 |
0.2% |
0.3% |
-7.15% |
144,148 |
645,841 |
|
930 |
Edgeware
EDG
Defi EDG
|
$0 |
0% |
0% |
0.04% |
79,199 |
0 |
|
931 |
Kava Lend
HARD
Defi HARD
|
$0.0009 |
0% |
0% |
-1.03% |
127,901 |
0 |
|
932 |
Mochi Market
MOMA
Defi MOMA
|
$0.0016 |
0% |
0% |
0% |
64,665 |
0 |
|
933 |
Yala
YALA
Defi YALA
|
$0.0005 |
0.07% |
-6.86% |
-28.93% |
140,451 |
90,977 |
|
934 |
VITE
VITE
Defi VITE
|
$0.0002 |
0% |
0% |
-2.72% |
201,933 |
0 |
|
935 |
Empty Set Dollar
ESD
Defi Stable ESD
|
$0.0003 |
0.76% |
0.36% |
-2.1% |
137,103 |
1 |
|
936 |
Bloktopia
BLOK
Defi BLOK
|
$0 |
5.4% |
1.08% |
87.76% |
136,781 |
64 |
|
937 |
BendDAO
BEND
Defi BEND
|
$0 |
0% |
0% |
-29.68% |
136,588 |
0 |
|
938 |
Bilibili Tokenized Stock (Ondo)
BILIon
Defi BILIon
|
$22.1 |
0.03% |
0.16% |
-1.2% |
134,599 |
768,403 |
|
939 |
Basis Cash
BAC
Defi Stable BAC
|
$0.0024 |
0% |
-0.66% |
1.74% |
132,868 |
636 |
|
940 |
DAFI Protocol
DAFI
Defi DAFI
|
$0.0001 |
0% |
0% |
0.57% |
122,539 |
0 |
|
941 |
Seedworld
SWORLD
Defi SWORLD
|
$0 |
0% |
2.67% |
-5.79% |
132,258 |
0 |
|
942 |
Vega Protocol
VEGA
Defi VEGA
|
$0.0021 |
0% |
24.42% |
51.25% |
130,062 |
0 |
|
943 |
DIGG
DIGG
Defi DIGG
|
$414 |
0% |
0% |
-2.48% |
237,610 |
0 |
|
944 |
Tiger King Coin
TKING
Defi TKING
|
$0 |
0% |
2.03% |
-9.42% |
129,757 |
0 |
|
945 |
Magic Square
SQR
Defi SQR
|
$0.0003 |
-0.08% |
-0.76% |
6.6% |
129,106 |
43,975 |
|
946 |
Suiswap
SSWP
Defi SSWP
|
$0 |
0% |
0% |
-0.02% |
86,566 |
0 |
|
947 |
Niftyx Protocol
SHROOM
Defi SHROOM
|
$0.0024 |
0% |
1.28% |
0.07% |
124,693 |
0 |
|
948 |
BabySwap
BABY
Defi BABY
|
$0.0002 |
0.06% |
0.24% |
-1.57% |
124,683 |
29 |
|
949 |
Linear Finance
LINA
Defi LINA
|
$0 |
-0.01% |
0.58% |
0.51% |
124,606 |
919 |
|
950 |
Analog
ANLOG
Defi ANLOG
|
$0.0001 |
0.37% |
2.81% |
-49.28% |
123,187 |
51,845 |
|
951 |
YAM V3
YAM
Defi YAM
|
$0.0147 |
0% |
0% |
-39.38% |
216,800 |
0 |
|
952 |
Neuralink tokenized stock (PreStocks)
NEURAL
Defi NEURAL
|
$16.5 |
0% |
0% |
-16.7% |
115,568 |
0 |
|
953 |
Konomi Network
KONO
Defi KONO
|
$0.0007 |
0% |
0% |
1.93% |
65,417 |
0 |
|
954 |
Kanzhun Tokenized Stock (Ondo)
BZon
Defi BZon
|
$13.6 |
0% |
0% |
0.07% |
118,928 |
0 |
|
955 |
Integral
ITGR
Defi ITGR
|
$0.0005 |
0% |
0% |
-1.86% |
108,736 |
0 |
|
956 |
PEAKDEFI
PEAK
Defi PEAK
|
$0.0001 |
0% |
-11.65% |
1.54% |
118,552 |
0 |
|
957 |
Dypius [New]
DYP
Defi DYP
|
$0.0004 |
0% |
0% |
4% |
102,326 |
0 |
|
958 |
HotKeySwap
HOTKEY
Defi HOTKEY
|
$0.0012 |
0% |
-1.33% |
3.67% |
116,366 |
0 |
|
959 |
Morpheus Infrastructure Node
MIND
Defi MIND
|
$0.0001 |
0% |
0% |
0% |
116,107 |
0 |
|
960 |
PARSIQ
PRQ
Defi PRQ
|
$0.0004 |
-0.01% |
0% |
-7.56% |
114,763 |
77 |
|
961 |
LF
LF
Defi LF
|
$0 |
-0.05% |
-2.63% |
-2.62% |
114,597 |
285,010 |
|
962 |
Hypr
HYPR
Defi HYPR
|
$0.0002 |
0% |
0.9% |
1.55% |
114,052 |
0 |
|
963 |
Q Protocol
QGOV
Defi QGOV
|
$0.0004 |
0% |
0% |
1.47% |
112,466 |
0 |
|
964 |
XY Finance
XY
Defi XY
|
$0.0044 |
0% |
0% |
0.24% |
39,850 |
0 |
|
965 |
JulSwap
JULD
Defi JULD
|
$0.0002 |
0% |
0% |
0.01% |
100,656 |
0 |
|
966 |
Blockchain Monster Hunt
BCMC
Defi BCMC
|
$0.0004 |
0% |
0% |
-5.89% |
105,334 |
0 |
|
967 |
LeverFi
LEVER
Defi LEVER
|
$0 |
-0.01% |
-10.7% |
-11.34% |
111,542 |
78 |
|
968 |
Sharpe AI
SAI
Defi SAI
|
$0.001 |
0.07% |
-2.2% |
-2.97% |
110,560 |
58,786 |
|
969 |
Nebius Group Tokenized Stock (Ondo)
NBISon
Defi NBISon
|
$155 |
-0.01% |
0.39% |
5.16% |
108,485 |
711,672 |
|
970 |
Frontier
FRONT
Defi FRONT
|
$0.0137 |
0% |
18.28% |
17.18% |
106,437 |
0 |
|
971 |
PowerPool
CVP
Defi CVP
|
$0.0024 |
0% |
0% |
-0.29% |
106,322 |
0 |
|
972 |
AMC Entertainment Tokenized Stock (Ondo)
AMCon
Defi AMCon
|
$1.5 |
0% |
0% |
-10.86% |
103,654 |
0 |
|
973 |
Equalizer
EQZ
Defi EQZ
|
$0.0008 |
0% |
0% |
-0.49% |
38,634 |
0 |
|
974 |
Tea-Fi
TEA
Defi TEA
|
$0.002 |
0.37% |
-4.81% |
-1.08% |
101,426 |
55,262 |
|
975 |
Decentr
DEC
Defi DEC
|
$0.0004 |
0% |
0% |
-0.09% |
38,078 |
0 |
|
976 |
Lyra
LYRA
Defi LYRA
|
$0.0002 |
-0.93% |
0.34% |
-0.18% |
96,742 |
3 |
|
977 |
Strong
STRONG
Defi STRONG
|
$0.69 |
0% |
0% |
-10.55% |
94,851 |
0 |
|
978 |
Script Network
SCPT
Defi SCPT
|
$0.0001 |
0% |
38.18% |
97.99% |
94,757 |
0 |
|
979 |
Kraken tokenized stock (PreStocks)
KRAKEN
Defi KRAKEN
|
$17.1 |
0% |
0% |
-28.14% |
80,144 |
0 |
|
980 |
DexCheck AI
DCK
Defi DCK
|
$0.0001 |
0.07% |
16.13% |
-9.02% |
94,266 |
55,906 |
|
981 |
Polkadex
PDEX
Defi PDEX
|
$0.01 |
0% |
0% |
-29.06% |
83,916 |
0 |
|
982 |
MBD Financials
MBD
Defi MBD
|
$0 |
1.39% |
-4.23% |
-6.98% |
94,139 |
20,073 |
|
983 |
TRAVA.FINANCE
TRAVA
Defi TRAVA
|
$0 |
-0.01% |
-0.03% |
-10.02% |
93,754 |
1,861 |
|
984 |
Bitune
TUNE
Defi TUNE
|
$0.003 |
3.6% |
-0.01% |
-0.78% |
93,632 |
766 |
|
985 |
Xpanse
HZN
Defi HZN
|
$0.0008 |
0% |
0.04% |
-5.01% |
92,671 |
0 |
|
986 |
BeFi Labs
BEFI
Defi BEFI
|
$0.0012 |
0% |
0.47% |
0.61% |
92,554 |
3,383 |
|
987 |
Helmet.insure
HELMET
Defi HELMET
|
$0.0021 |
0% |
0% |
-2.19% |
92,159 |
0 |
|
988 |
Hedget
HGET
Defi HGET
|
$0.0521 |
-0.02% |
0.37% |
-5.18% |
91,256 |
56,366 |
|
989 |
Wizardia
WZRD
Defi WZRD
|
$0.0006 |
-0.02% |
0.01% |
14.59% |
90,929 |
15,367 |
|
990 |
Arista Networks Tokenized Stock (Ondo)
ANETon
Defi ANETon
|
$173 |
0.21% |
-0.03% |
-2.59% |
88,636 |
2,421,759 |
|
991 |
Leverj Gluon
L2
Defi L2
|
$0.0004 |
0% |
0% |
-65.97% |
94,194 |
0 |
|
992 |
e-Money
NGM
Defi NGM
|
$0.0044 |
0% |
-0.24% |
-5.41% |
86,924 |
0 |
|
993 |
Orion Money
ORION
Defi ORION
|
$0.0009 |
0% |
2.65% |
34.27% |
86,003 |
2,544 |
|
994 |
Kaon
KAON
Defi KAON
|
$0 |
-0.01% |
-1.01% |
-26.82% |
85,111 |
3,553 |
|
995 |
Caterpillar Tokenized Stock (Ondo)
CATon
Defi CATon
|
$895 |
0.32% |
0.38% |
6.01% |
81,596 |
755,618 |
|
996 |
Drep [new]
DREP
Defi DREP
|
$0.0002 |
0% |
0% |
0.04% |
20,110 |
0 |
|
997 |
Seascape Crowns
CWS
Defi CWS
|
$0.0101 |
1.98% |
0.46% |
-10.68% |
77,261 |
32,432 |
|
998 |
Masa
MASA
Defi MASA
|
$0.0001 |
-0.01% |
1.72% |
-8.55% |
76,615 |
5,398 |
|
999 |
Drops Ownership Power
DOP
Defi DOP
|
$0.0024 |
0% |
0% |
0% |
2,872 |
717,976 |
|
1000 |
Three Protocol Token
THREE
Defi THREE
|
$0.0011 |
0% |
0% |
0% |
93,288 |
0 |