|
1 |
Hyperliquid
HYPE
Defi HYPE
|
$63.5 |
-0.24% |
1.1% |
33.52% |
16,143,662,375 |
832,642,289 |
|
2 |
Chainlink
LINK
Defi LINK
|
$9.5 |
-0.58% |
-0.6% |
0.74% |
6,940,598,917 |
310,176,344 |
|
3 |
Dai
DAI
Defi Stable DAI
|
$1 |
0.01% |
0.01% |
0.01% |
5,363,379,029 |
55,159,530 |
|
4 |
Stellar
XLM
Defi XLM
|
$0.15 |
-0.08% |
-0.65% |
3.71% |
5,018,784,655 |
85,488,485 |
|
5 |
Polkadot
DOT
Defi DOT
|
$1.3 |
0.82% |
1.2% |
5.45% |
2,175,274,866 |
147,286,275 |
|
6 |
Uniswap
UNI
Defi UNI
|
$3.3 |
-0.25% |
-1.27% |
-3.22% |
2,123,401,344 |
136,270,842 |
|
7 |
World Liberty Financial
WLFI
Defi WLFI
|
$0.0611 |
-0.76% |
-1.66% |
1.74% |
1,942,775,906 |
45,713,793 |
|
8 |
Aster
ASTER
Defi ASTER
|
$0.69 |
-0.27% |
-2.39% |
6.07% |
1,790,361,602 |
79,107,188 |
|
9 |
Sky
SKY
Defi SKY
|
$0.0701 |
0.07% |
-0.21% |
2.44% |
1,630,190,897 |
12,846,157 |
|
10 |
DeXe
DEXE
Defi DEXE
|
$16.3 |
0.94% |
-7% |
16.67% |
1,362,695,371 |
35,541,412 |
|
11 |
Aave
AAVE
Defi AAVE
|
$87.5 |
-0.03% |
0.85% |
-0.34% |
1,347,965,996 |
227,214,421 |
|
12 |
Worldcoin
WLD
Defi WLD
|
$0.39 |
-0.77% |
30.35% |
64.29% |
1,343,863,266 |
694,175,557 |
|
13 |
Render
RENDER
Defi RENDER
|
$2.4 |
0.69% |
8.86% |
33.12% |
1,236,298,535 |
257,876,280 |
|
14 |
Cosmos
ATOM
Defi ATOM
|
$2.2 |
-0.88% |
4.6% |
10.41% |
1,140,869,705 |
71,550,867 |
|
15 |
Fantom
FTM
Defi FTM
|
$0.7 |
-0.19% |
-0.77% |
-13.71% |
1,956,064,662 |
64,993,292 |
|
16 |
Morpho
MORPHO
Defi MORPHO
|
$2.3 |
-0.73% |
-3.57% |
29.18% |
1,107,576,062 |
41,014,546 |
|
17 |
Quant
QNT
Defi QNT
|
$76.7 |
-0.42% |
-4.73% |
4.06% |
926,504,420 |
17,237,818 |
|
18 |
Ethena
ENA
Defi ENA
|
$0.1 |
-0.04% |
0.75% |
-1.27% |
920,490,719 |
105,181,948 |
|
19 |
JUST
JST
Defi JST
|
$0.0934 |
-0.19% |
0.91% |
2.91% |
797,877,652 |
36,666,203 |
|
20 |
dYdX
ETHDYDX
Defi ETHDYDX
|
$2.4 |
1.11% |
-3.68% |
11.48% |
438,681,165 |
96,811,777 |
|
21 |
edgeX
EDGE
Defi EDGE
|
$1.3 |
-0.6% |
-0.74% |
5.04% |
471,761,862 |
7,850,859 |
|
22 |
PancakeSwap
CAKE
Defi CAKE
|
$1.4 |
-0.48% |
-0.42% |
3.95% |
470,869,476 |
33,983,609 |
|
23 |
LayerZero
ZRO
Defi ZRO
|
$1.3 |
-0.76% |
-0.27% |
2.25% |
450,099,844 |
32,993,194 |
|
24 |
Terra Classic
LUNC
Defi LUNC
|
$0.0001 |
-0.38% |
-2.12% |
3.66% |
448,338,180 |
30,377,318 |
|
25 |
Aerodrome Finance
AERO
Defi AERO
|
$0.45 |
0.83% |
3.26% |
10.68% |
422,694,777 |
26,216,027 |
|
26 |
ether.fi
ETHFI
Defi ETHFI
|
$0.39 |
0.63% |
3.14% |
5.1% |
343,860,751 |
27,477,835 |
|
27 |
Curve DAO Token
CRV
Defi CRV
|
$0.22 |
-0.27% |
-1.66% |
-3.12% |
339,018,761 |
43,783,304 |
|
28 |
Pendle
PENDLE
Defi PENDLE
|
$1.9 |
-0.61% |
-0.04% |
8.83% |
330,722,505 |
51,587,229 |
|
29 |
Pyth Network
PYTH
Defi PYTH
|
$0.0419 |
-0.2% |
0.6% |
7.68% |
329,715,938 |
9,747,868 |
|
30 |
Lighter
LIT
Defi LIT
|
$1.3 |
-2.62% |
3.58% |
37.96% |
327,873,699 |
61,549,030 |
|
31 |
BitTorrent [New]
BTT
Defi BTT
|
$0 |
0.07% |
-0.1% |
0.38% |
317,557,844 |
8,434,089 |
|
32 |
Oasis Network
ROSE
Defi ROSE
|
$0.0927 |
-0.25% |
-4.66% |
-11.35% |
622,547,902 |
18,012,370 |
|
33 |
The Graph
GRT
Defi GRT
|
$0.0293 |
-0.34% |
8.6% |
19.38% |
317,281,407 |
63,907,297 |
|
34 |
Monad
MON
Defi MON
|
$0.0263 |
-1.27% |
-0.66% |
0.66% |
311,045,030 |
37,419,367 |
|
35 |
Lido DAO
LDO
Defi LDO
|
$0.35 |
0.19% |
0.53% |
0.1% |
298,571,147 |
49,403,464 |
|
36 |
Zebec Network
ZBCN
Defi ZBCN
|
$0.0029 |
0.05% |
-2.6% |
-2.66% |
291,587,039 |
5,496,637 |
|
37 |
Conflux
CFX
Defi CFX
|
$0.0557 |
0.09% |
1.24% |
-2.71% |
290,220,251 |
13,815,073 |
|
38 |
FLOKI
FLOKI
Defi FLOKI
|
$0 |
-0.01% |
0.21% |
0.31% |
284,640,339 |
30,139,789 |
|
39 |
Telcoin
TEL
Defi TEL
|
$0.0029 |
-0.13% |
-1.95% |
0.09% |
275,561,338 |
859,685 |
|
40 |
Jito
JTO
Defi JTO
|
$0.54 |
-0.66% |
3.6% |
31.84% |
259,170,589 |
51,660,439 |
|
41 |
Maple Finance
SYRUP
Defi SYRUP
|
$0.2 |
-0.61% |
-0.5% |
-5.54% |
237,895,144 |
25,890,349 |
|
42 |
Genius Terminal
GENIUS
Defi GENIUS
|
$0.69 |
-1.89% |
-0.43% |
63.07% |
230,915,462 |
60,085,833 |
|
43 |
Raydium
RAY
Defi RAY
|
$0.77 |
-0.05% |
0.97% |
10.48% |
207,207,338 |
26,960,310 |
|
44 |
EigenLayer
EIGEN
Defi EIGEN
|
$0.59 |
-1.78% |
4.6% |
-3.2% |
286,227,800 |
60,280,540 |
|
45 |
ETHGas
GWEI
Defi GWEI
|
$0.11 |
-1.68% |
-3.34% |
-17.93% |
197,977,645 |
7,757,165 |
|
46 |
EigenCloud
EIGEN
Defi EIGEN
|
$0.26 |
0.3% |
4.24% |
41.95% |
195,873,994 |
58,473,638 |
|
47 |
0x
ZRX
Defi ZRX
|
$0.3 |
0.47% |
0.14% |
4.07% |
252,566,800 |
20,328,834 |
|
48 |
OriginTrail
TRAC
Defi TRAC
|
$0.39 |
0.99% |
-4.82% |
6.59% |
193,947,063 |
8,535,865 |
|
49 |
Compound
COMP
Defi COMP
|
$19.2 |
0.11% |
-2.16% |
-16.36% |
191,681,495 |
41,855,864 |
|
50 |
1inch Network
1INCH
Defi 1INCH
|
$0.25 |
-1.04% |
-3.51% |
-5.52% |
342,113,541 |
18,605,760 |
|
51 |
DeepBook Protocol
DEEP
Defi DEEP
|
$0.0323 |
-0.66% |
-3.87% |
-1.15% |
167,962,848 |
5,383,445 |
|
52 |
Convex Finance
CVX
Defi CVX
|
$1.7 |
0.01% |
-1.64% |
-2.29% |
162,443,874 |
16,374,918 |
|
53 |
Kamino Finance
KMNO
Defi KMNO
|
$0.0599 |
0.43% |
-0.83% |
2.09% |
218,183,714 |
16,416,776 |
|
54 |
THORChain
RUNE
Defi RUNE
|
$0.45 |
-0.13% |
-2.45% |
1.48% |
158,003,021 |
3,931,857 |
|
55 |
Basic Attention Token
BAT
Defi BAT
|
$0.0987 |
-0.34% |
-1.82% |
0.19% |
147,623,148 |
15,877,585 |
|
56 |
Neutrino USD
XTN
Defi XTN
|
$0.25 |
-1.85% |
-6.7% |
-20.03% |
170,383,751 |
245,276 |
|
57 |
SXP
SXP
Defi SXP
|
$0.32 |
0.04% |
2.73% |
13.86% |
177,327,677 |
14,298,192 |
|
58 |
River
RIVER
Defi RIVER
|
$6.9 |
3.05% |
5.88% |
9.31% |
134,486,010 |
13,379,008 |
|
59 |
Vaulta
A
Defi A
|
$0.0801 |
-0.91% |
0.56% |
-0.03% |
131,591,482 |
14,685,771 |
|
60 |
1inch
1INCH
Defi 1INCH
|
$0.0905 |
-0.11% |
-0.94% |
-0.06% |
127,274,055 |
18,601,338 |
|
61 |
Fluid
FLUID
Defi FLUID
|
$1.6 |
0.55% |
-0.67% |
2.67% |
124,953,346 |
2,291,260 |
|
62 |
Horizen
ZEN
Defi ZEN
|
$6.2 |
-0.95% |
-2.4% |
4.34% |
112,475,693 |
22,290,652 |
|
63 |
Synthetix
SNX
Defi SNX
|
$0.32 |
-0.26% |
-2% |
3.89% |
109,087,669 |
10,481,683 |
|
64 |
FTX Token
FTT
Defi FTT
|
$0.32 |
-0.29% |
-0.01% |
-1.44% |
105,663,283 |
10,264,624 |
|
65 |
Safe
SAFE
Defi SAFE
|
$0.14 |
-0.09% |
-4.88% |
3.31% |
104,420,712 |
1,987,509 |
|
66 |
NEXPACE
NXPC
Defi NXPC
|
$0.37 |
0.27% |
2.67% |
18.04% |
104,196,044 |
17,014,936 |
|
67 |
Frax Share
FXS
Defi FXS
|
$2 |
0.02% |
-3.59% |
-16.73% |
181,818,353 |
13,874,948 |
|
68 |
Reserve Rights
RSR
Defi RSR
|
$0.0017 |
-0.19% |
-0.85% |
-4.65% |
104,150,493 |
5,582,690 |
|
69 |
AWE
AWE
Defi AWE
|
$0.0527 |
1.41% |
-5.31% |
3.06% |
102,384,953 |
17,830,693 |
|
70 |
LAB
LAB
Defi LAB
|
$4.6 |
2.04% |
5.56% |
13.53% |
1,426,734,487 |
27,677,482 |
|
71 |
Jupiter Perps LP
JLP
Defi JLP
|
$3.9 |
-0.21% |
-0.66% |
1.02% |
905,005,363 |
6,853,392 |
|
72 |
Beldex
BDX
Defi BDX
|
$0.0786 |
0.02% |
-0.3% |
0.1% |
608,316,881 |
11,703,523 |
|
73 |
Legacy Frax Dollar
FRAX
Defi FRAX
|
$0.99 |
-0.01% |
0.1% |
-0.05% |
273,690,793 |
841,347 |
|
74 |
Frax
FRAX
Defi Stable FRAX
|
$1 |
0.01% |
0.01% |
0.02% |
315,162,475 |
2,118,219 |
|
75 |
NXM
NXM
Defi NXM
|
$57 |
0% |
0% |
-0.22% |
376,085,613 |
0 |
|
76 |
Circle tokenized stock (xStock)
CRCLX
Defi CRCLX
|
$108 |
-1.63% |
-6.88% |
-2.22% |
188,346,828 |
11,540,109 |
|
77 |
SwissBorg
BORG
Defi BORG
|
$0.18 |
0.07% |
-0.26% |
0.72% |
174,002,399 |
234,104 |
|
78 |
Circle Internet Group Tokenized Stock (Ondo)
CRCLon
Defi CRCLon
|
$107 |
-1.91% |
-6.98% |
-2.35% |
157,545,432 |
23,755,414 |
|
79 |
Neutrino USD
USDN
Defi Stable USDN
|
$0.3 |
1.7% |
-7.28% |
-5.84% |
202,543,892 |
38,806 |
|
80 |
Strategy PP Variable tokenized stock (xStock)
STRCX
Defi STRCX
|
$102 |
0.18% |
-0.64% |
-0.65% |
120,872,933 |
33,748 |
|
81 |
SoSoValue
SOSO
Defi SOSO
|
$0.38 |
-0.14% |
1.94% |
0.96% |
117,835,448 |
3,499,136 |
|
82 |
Aster USDF
USDF
Defi USDF
|
$1 |
-0.02% |
0.08% |
-0.02% |
116,873,653 |
122,050 |
|
83 |
StandX DUSD
DUSD
Defi DUSD
|
$1 |
-0.01% |
-0.03% |
-0.04% |
100,617,245 |
191,655 |
|
84 |
Xphere
XP
Defi XP
|
$0.0366 |
-4.24% |
-26.6% |
-32.67% |
100,460,925 |
1,363,958 |
|
85 |
Gas
GAS
Defi GAS
|
$1.5 |
-0.07% |
-1.4% |
-1.23% |
99,821,782 |
3,233,792 |
|
86 |
Astherus USDF
USDF
Defi USDF
|
$1 |
0% |
0.1% |
-0.06% |
135,096,472 |
391,425 |
|
87 |
Tesla tokenized stock (xStock)
TSLAX
Defi TSLAX
|
$431 |
0.15% |
-0.68% |
8.74% |
97,027,008 |
16,657,031 |
|
88 |
Qtum
QTUM
Defi QTUM
|
$0.91 |
-0.5% |
-0.87% |
3.32% |
96,370,674 |
9,761,334 |
|
89 |
CoW Protocol
COW
Defi COW
|
$0.16 |
-0.09% |
-0.01% |
0.16% |
94,824,457 |
3,385,903 |
|
90 |
Kamino
KMNO
Defi KMNO
|
$0.0201 |
-0.67% |
-0.45% |
1.23% |
94,572,692 |
14,796,284 |
|
91 |
yearn.finance
YFI
Defi YFI
|
$2748 |
0.08% |
-0.09% |
2.74% |
98,151,850 |
19,411,582 |
|
92 |
Defi App
HOME
Defi HOME
|
$0.0239 |
3.21% |
0.47% |
24.85% |
91,579,450 |
15,484,417 |
|
93 |
0x Protocol
ZRX
Defi ZRX
|
$0.11 |
-0.27% |
-0.45% |
0.87% |
89,499,593 |
7,488,201 |
|
94 |
Yearn
YFI
Defi YFI
|
$2483 |
-0.14% |
-1.45% |
0.81% |
88,668,811 |
15,583,649 |
|
95 |
Micron Technology Tokenized Stock (Ondo)
MUon
Defi MUon
|
$881 |
3.06% |
13.73% |
31.15% |
87,738,509 |
16,404,304 |
|
96 |
Alpha Venture DAO
ALPHA
Defi ALPHA
|
$0.12 |
1.09% |
2.17% |
15.5% |
92,909,751 |
13,157,621 |
|
97 |
Tria
TRIA
Defi TRIA
|
$0.0402 |
0.18% |
-7.74% |
-8.83% |
86,635,883 |
18,005,937 |
|
98 |
Pirate Chain
ARRR
Defi ARRR
|
$0.43 |
-1.17% |
-3.4% |
89.43% |
84,291,347 |
167,624 |
|
99 |
Orca
ORCA
Defi ORCA
|
$1.4 |
-0.46% |
-7.9% |
-2.79% |
82,685,478 |
18,173,282 |
|
100 |
TAC Protocol
TAC
Defi TAC
|
$0.0179 |
0.5% |
4.65% |
-5.9% |
82,247,368 |
3,533,768 |
|
101 |
AMD Tokenised Stock (xStock)
AMDx
Defi AMDx
|
$494 |
0.25% |
7.01% |
22.92% |
79,112,762 |
42,669 |
|
102 |
Zilliqa
ZIL
Defi ZIL
|
$0.0039 |
-0.48% |
-0.19% |
1.07% |
78,433,346 |
4,896,824 |
|
103 |
Theta Fuel
TFUEL
Defi TFUEL
|
$0.0107 |
-0.52% |
-0.93% |
0.28% |
78,408,788 |
1,561,027 |
|
104 |
XPR Network
XPR
Defi XPR
|
$0.0027 |
-0.17% |
-2.05% |
0.68% |
78,353,245 |
1,791,874 |
|
105 |
Huma Finance
HUMA
Defi HUMA
|
$0.0266 |
-0.34% |
2.89% |
23.87% |
76,973,664 |
23,687,182 |
|
106 |
SuperVerse
SUPER
Defi SUPER
|
$0.12 |
0.08% |
-4.55% |
8.94% |
76,746,525 |
15,617,047 |
|
107 |
lisUSD
lisUSD
Defi lisUSD
|
$1 |
0.11% |
-0.03% |
0% |
75,395,529 |
1,129 |
|
108 |
Wormhole
W
Defi W
|
$0.0128 |
0.83% |
1.99% |
7.09% |
75,274,717 |
15,748,771 |
|
109 |
STP
STPT
Defi STPT
|
$0.069 |
0.06% |
-0.96% |
-6.35% |
134,070,882 |
772,574 |
|
110 |
Alphabet tokenized stock (xStock)
GOOGLX
Defi GOOGLX
|
$386 |
0.41% |
-0.5% |
-0.71% |
73,222,935 |
12,841,682 |
|
111 |
Mina
MINA
Defi MINA
|
$0.0568 |
-0.21% |
-0.73% |
0.4% |
73,143,369 |
2,724,236 |
|
112 |
Spark
SPK
Defi SPK
|
$0.0262 |
0.54% |
-5.88% |
-6.21% |
71,659,216 |
146,467,186 |
|
113 |
Baby Doge Coin
BabyDoge
Defi BabyDoge
|
$0 |
-0.16% |
-2.13% |
1.23% |
71,520,596 |
3,894,014 |
|
114 |
Meteora
MET
Defi MET
|
$0.14 |
-0.24% |
0.57% |
-4.13% |
70,434,494 |
15,805,488 |
|
115 |
SP500 tokenized ETF (xStock)
SPYX
Defi SPYX
|
$755 |
0.19% |
-0.23% |
2.72% |
69,329,765 |
2,160,300 |
|
116 |
Lombard
BARD
Defi BARD
|
$0.21 |
0.26% |
-1.78% |
-3.87% |
69,039,136 |
16,823,750 |
|
117 |
Axelar
AXL
Defi AXL
|
$0.0583 |
-0.26% |
-2.08% |
-1.47% |
68,603,007 |
6,616,305 |
|
118 |
AWE Network
AWE
Defi AWE
|
$0.0644 |
-0.18% |
-2.57% |
-2.51% |
125,175,937 |
12,751,711 |
|
119 |
GMX
GMX
Defi GMX
|
$6.5 |
0.07% |
-3.03% |
-0.74% |
67,947,711 |
6,017,284 |
|
120 |
Derive
DRV
Defi DRV
|
$0.09 |
-0.26% |
2.12% |
16% |
66,411,434 |
295,356 |
|
121 |
MindWaveDAO
NILA
Defi NILA
|
$0.0784 |
0.04% |
-0.76% |
-0.08% |
66,031,865 |
229,308 |
|
122 |
Band Protocol
BAND
Defi BAND
|
$0.64 |
-0.53% |
-3.91% |
-6.42% |
104,504,469 |
6,970,292 |
|
123 |
Marvell tokenized stock (xStock)
MRVLX
Defi MRVLX
|
$204 |
-3.49% |
2.18% |
19.27% |
64,272,047 |
6,393 |
|
124 |
Numeraire
NMR
Defi NMR
|
$8.3 |
-0.58% |
-0.87% |
-9.71% |
62,555,077 |
7,635,162 |
|
125 |
UnifAI Network
UAI
Defi UAI
|
$0.26 |
-1.25% |
-5.31% |
9.9% |
62,074,720 |
3,844,181 |
|
126 |
Solana Name Service (previously Bonfida)
FIDA
Defi FIDA
|
$0.0989 |
-1.52% |
-8.56% |
-0.56% |
98,019,546 |
35,743,635 |
|
127 |
XYO
XYO
Defi XYO
|
$0.0044 |
-0.71% |
5.69% |
16.84% |
60,058,324 |
7,482,472 |
|
128 |
SushiSwap
SUSHI
Defi SUSHI
|
$0.21 |
-0.48% |
-1.2% |
-0.53% |
58,994,990 |
9,232,998 |
|
129 |
MYX Finance
MYX
Defi MYX
|
$0.2 |
-0.83% |
-2.08% |
10.09% |
58,679,513 |
11,171,522 |
|
130 |
Kinetiq
KNTQ
Defi KNTQ
|
$0.21 |
6.44% |
4.25% |
30.98% |
58,846,211 |
947,893 |
|
131 |
NVIDIA Tokenized Stock (Ondo)
NVDAon
Defi NVDAon
|
$217 |
0.57% |
-1.99% |
-1.26% |
58,225,748 |
13,227,097 |
|
132 |
Babylon
BABY
Defi BABY
|
$0.0158 |
-0.04% |
-2.21% |
0.24% |
54,331,213 |
7,560,813 |
|
133 |
Solana Name Service
FIDA
Defi FIDA
|
$0.1 |
1.5% |
7.1% |
9.21% |
101,578,802 |
28,790,477 |
|
134 |
Ontology
ONT
Defi ONT
|
$0.054 |
-0.54% |
-5.25% |
-15.06% |
53,969,687 |
8,902,899 |
|
135 |
RedStone
RED
Defi RED
|
$0.13 |
-0.54% |
-4% |
7.25% |
53,436,254 |
18,083,079 |
|
136 |
VVS Finance
VVS
Defi VVS
|
$0 |
0.53% |
-1.34% |
-0.68% |
53,397,741 |
114,402 |
|
137 |
NVIDIA tokenized stock (xStock)
NVDAX
Defi NVDAX
|
$217 |
0.38% |
-2.24% |
-1.62% |
52,240,451 |
24,317,405 |
|
138 |
Request
REQ
Defi REQ
|
$0.0652 |
-0.07% |
-2.53% |
-2.03% |
51,913,778 |
2,045,605 |
|
139 |
Ton Strategy tokenized stock (xStock)
TONXX
Defi TONXX
|
$3.9 |
0.26% |
1.82% |
13.89% |
49,869,773 |
584 |
|
140 |
Coinbase tokenized stock (xStock)
COINX
Defi COINX
|
$186 |
-0.25% |
-2.29% |
-1.96% |
49,504,755 |
6,158,670 |
|
141 |
Tellor
TRB
Defi TRB
|
$17.7 |
-0.26% |
-0.27% |
4.21% |
49,351,962 |
29,745,286 |
|
142 |
Waves
WAVES
Defi WAVES
|
$0.38 |
1.04% |
-2.41% |
1.07% |
49,147,626 |
7,070,811 |
|
143 |
Avantis
AVNT
Defi AVNT
|
$0.15 |
0.04% |
-2.3% |
12.13% |
48,877,673 |
22,047,634 |
|
144 |
Ankr
ANKR
Defi ANKR
|
$0.0047 |
-0.4% |
0.63% |
4.19% |
47,298,022 |
9,847,484 |
|
145 |
Magma Finance
MAGMA
Defi MAGMA
|
$0.25 |
-0.37% |
-1.28% |
-7.97% |
46,942,302 |
1,953,888 |
|
146 |
Bounce Finance Governance Token
AUCTION
Defi AUCTION
|
$5.8 |
0.03% |
-2.01% |
-11.5% |
35,640,440 |
1,935,126 |
|
147 |
Vanguard Total World Tokenised ETF (xStock)
VTx
Defi VTx
|
$158 |
0% |
0.84% |
2.88% |
45,509,285 |
56 |
|
148 |
Stratis [New]
STRAX
Defi STRAX
|
$0.0323 |
-0.19% |
0.55% |
1% |
65,221,330 |
731,227 |
|
149 |
Solstice
SLX
Defi SLX
|
$0.19 |
1.37% |
-16.96% |
-8.33% |
45,168,080 |
224,053,354 |
|
150 |
Venus
XVS
Defi XVS
|
$2.7 |
0% |
0.86% |
1.52% |
44,819,123 |
4,203,657 |
|
151 |
Bonfida (aka SNS)
FIDA
Defi FIDA
|
$0.079 |
1.1% |
-0.46% |
-6.82% |
78,296,656 |
7,188,385 |
|
152 |
ApeX Protocol
APEX
Defi APEX
|
$0.32 |
1.04% |
-5.2% |
13.46% |
44,304,083 |
1,688,595 |
|
153 |
Nasdaq tokenized ETF (xStock)
QQQX
Defi QQQX
|
$730 |
0.25% |
0.32% |
4.52% |
43,948,369 |
3,567,274 |
|
154 |
aPriori
APR
Defi APR
|
$0.18 |
-0.14% |
-1.07% |
4.98% |
43,848,671 |
5,709,424 |
|
155 |
Alphabet Class A Tokenized Stock (Ondo)
GOOGLon
Defi GOOGLon
|
$386 |
0.38% |
-1.01% |
-0.83% |
41,943,938 |
8,031,764 |
|
156 |
Core MSCI Emerging Markets Tokenised ETF (xStock)
IEMGx
Defi IEMGx
|
$83.5 |
0% |
3.39% |
6.59% |
41,925,992 |
378 |
|
157 |
Meta tokenized stock (xStock)
METAX
Defi METAX
|
$608 |
-0.03% |
-1.44% |
0.19% |
41,673,785 |
2,127,337 |
|
158 |
UMA
UMA
Defi UMA
|
$0.46 |
0.44% |
-0.25% |
1.73% |
41,508,370 |
4,185,969 |
|
159 |
ICON
ICX
Defi ICX
|
$0.037 |
-0.19% |
-1.05% |
5.18% |
40,634,072 |
844,254 |
|
160 |
IoTeX
IOTX
Defi IOTX
|
$0.0042 |
-0.34% |
-1.26% |
-2.22% |
39,968,504 |
1,127,759 |
|
161 |
QuickSwap
QUICK
Defi QUICK
|
$61.1 |
-0.51% |
40.53% |
-18.73% |
31,392,976 |
219,614 |
|
162 |
ZEROBASE
ZBT
Defi ZBT
|
$0.14 |
-0.24% |
-1.25% |
-5.56% |
39,242,371 |
21,379,944 |
|
163 |
Solayer
LAYER
Defi LAYER
|
$0.0877 |
-0.53% |
-1.32% |
-4.87% |
39,193,729 |
10,531,816 |
|
164 |
Frax (prev. FXS)
FRAX
Defi FRAX
|
$0.41 |
-0.2% |
-2.54% |
-0.92% |
39,111,761 |
543,945 |
|
165 |
Rocket Pool
RPL
Defi RPL
|
$1.7 |
-0.64% |
1.57% |
1.57% |
38,928,082 |
3,351,268 |
|
166 |
Bounce Governance Token
AUCTION
Defi AUCTION
|
$5.4 |
1.26% |
2.9% |
-10.43% |
35,176,860 |
760,425 |
|
167 |
iExec RLC
RLC
Defi RLC
|
$0.44 |
-0.38% |
2.44% |
8.06% |
38,602,453 |
7,882,103 |
|
168 |
Intel tokenized stock (xStock)
INTCX
Defi INTCX
|
$123 |
-1.11% |
4.23% |
17.7% |
38,419,895 |
71,178 |
|
169 |
AntFun
ANTFUN
Defi ANTFUN
|
$0.0203 |
-0.54% |
0.21% |
-2.97% |
38,394,922 |
1,630,072 |
|
170 |
Renzo
REZ
Defi REZ
|
$0.0044 |
-0.16% |
-3.96% |
-13.15% |
37,203,718 |
4,534,735 |
|
171 |
Bancor
BNT
Defi BNT
|
$0.34 |
-0.23% |
0.42% |
3.77% |
37,042,302 |
3,071,094 |
|
172 |
Arkham
ARKM
Defi ARKM
|
$0.16 |
-0.72% |
11.6% |
39.4% |
36,699,488 |
89,129,572 |
|
173 |
Velvet
VELVET
Defi VELVET
|
$0.099 |
-0.56% |
1.71% |
-7.38% |
36,486,921 |
3,145,003 |
|
174 |
Russell 2000 Tokenised ETF (xStock)
IWMx
Defi IWMx
|
$278 |
0% |
0% |
0% |
36,014,987 |
0 |
|
175 |
Band
BAND
Defi BAND
|
$0.2 |
-0.04% |
-1.32% |
0.51% |
35,977,468 |
3,995,608 |
|
176 |
Orbs
ORBS
Defi ORBS
|
$0.0082 |
0.49% |
-1.88% |
-0.84% |
35,714,104 |
3,107,395 |
|
177 |
Persistence
XPRT
Defi XPRT
|
$0.38 |
-0.25% |
-1.06% |
-5.28% |
72,143,939 |
514,208 |
|
178 |
Celo Dollar
CUSD
Defi CUSD
|
$1 |
-0.01% |
-0.11% |
0% |
35,547,743 |
499,465 |
|
179 |
COTI
COTI
Defi COTI
|
$0.0124 |
0.58% |
-1.92% |
1.2% |
35,299,060 |
3,843,223 |
|
180 |
Beefy Finance
BIFI
Defi BIFI
|
$328 |
0.42% |
12.51% |
-3.37% |
26,245,531 |
141,287 |
|
181 |
Mango
MNGO
Defi MNGO
|
$0.0312 |
-0.37% |
0.33% |
-2.46% |
34,873,255 |
69 |
|
182 |
Ampleforth
AMPL
Defi AMPL
|
$1.2 |
-1.54% |
-0.02% |
-0.51% |
34,309,275 |
18 |
|
183 |
Bedrock
BR
Defi BR
|
$0.13 |
-0.4% |
3.69% |
3.2% |
34,148,611 |
1,157,706 |
|
184 |
Schwab International Equity Tokenised ETF (xStock)
SCHFx
Defi SCHFx
|
$27.8 |
-0.25% |
1.5% |
4.86% |
34,010,535 |
393 |
|
185 |
Whiteheart
WHITE
Defi WHITE
|
$3372 |
0% |
0% |
-1.66% |
29,974,448 |
0 |
|
186 |
Gold tokenized ETF (xStock)
GLDX
Defi GLDX
|
$415 |
-0.13% |
0.19% |
0.7% |
33,275,582 |
423,964 |
|
187 |
SwftCoin
SWFTC
Defi SWFTC
|
$0.0033 |
0.33% |
-3.19% |
-1.78% |
33,216,406 |
777,216 |
|
188 |
Oracle tokenized stock (xStock)
ORCLX
Defi ORCLX
|
$194 |
0.02% |
2.93% |
6.14% |
33,002,673 |
6,092 |
|
189 |
WOO
WOO
Defi WOO
|
$0.0174 |
0.5% |
2.55% |
3.68% |
32,891,226 |
8,813,233 |
|
190 |
Flux
FLUX
Defi FLUX
|
$0.0798 |
-0.9% |
6.51% |
16.83% |
32,740,451 |
18,712,043 |
|
191 |
Global X Copper Miners Tokenised ETF (xStock)
COPXx
Defi COPXx
|
$83.7 |
0% |
0.31% |
2.94% |
32,719,886 |
22 |
|
192 |
MicroStrategy tokenized stock (xStock)
MSTRX
Defi MSTRX
|
$165 |
0.42% |
0.17% |
0% |
32,582,774 |
2,219,307 |
|
193 |
SMART
SMART
Defi SMART
|
$0.0048 |
0.09% |
-2.67% |
-4.03% |
32,568,615 |
446,362 |
|
194 |
Hyperlane
HYPER
Defi HYPER
|
$0.096 |
-0.48% |
-6.46% |
-15.66% |
32,478,524 |
24,064,163 |
|
195 |
MANTRA DAO
OM
Defi OM
|
$0.0493 |
-0.09% |
-3.75% |
-18.52% |
24,646,352 |
1,473,410 |
|
196 |
Bonfida
FIDA
Defi FIDA
|
$0.0327 |
-1.13% |
-7.93% |
65.02% |
32,403,482 |
29,022,330 |
|
197 |
HotKeySwap
HOTKEY
Defi HOTKEY
|
$0.34 |
-0.27% |
-0.59% |
30806.04% |
32,447,532 |
0 |
|
198 |
Propy
PRO
Defi PRO
|
$0.32 |
-1.16% |
-2.9% |
-1.46% |
32,220,533 |
3,788,338 |
|
199 |
Locus Chain
LOCUS
Defi LOCUS
|
$0.0077 |
0.45% |
-1.74% |
-4.96% |
32,226,661 |
129,651 |
|
200 |
Bounce Token
AUCTION
Defi AUCTION
|
$4.6 |
-0.09% |
-1.38% |
-0.04% |
32,079,184 |
4,546,407 |
|
201 |
INFINIT
IN
Defi IN
|
$0.0955 |
0.43% |
1.45% |
64.77% |
31,464,050 |
66,909,572 |
|
202 |
Clearpool
CPOOL
Defi CPOOL
|
$0.0318 |
0.33% |
-2.84% |
7.72% |
30,999,545 |
4,285,118 |
|
203 |
Lista DAO
LISTA
Defi LISTA
|
$0.0757 |
-0.61% |
-1.99% |
-0.04% |
30,906,630 |
3,601,677 |
|
204 |
Kyber Network Crystal v2
KNC
Defi KNC
|
$0.15 |
-0.56% |
-1.58% |
2.87% |
30,703,933 |
2,407,099 |
|
205 |
KRAQ Tokenised Stock (xStock)
KRAQx
Defi KRAQx
|
$10 |
0% |
0% |
0% |
30,133,040 |
0 |
|
206 |
Apple tokenized stock (xStock)
AAPLX
Defi AAPLX
|
$312 |
0.18% |
-0.21% |
4.61% |
29,913,320 |
5,914,627 |
|
207 |
Bitway
BTW
Defi BTW
|
$0.0136 |
0.49% |
-0.79% |
-8.8% |
29,996,528 |
11,322,213 |
|
208 |
S&P Small Cap Tokenised ETF (xStock)
IJRx
Defi IJRx
|
$120 |
0% |
0% |
0% |
31,949,894 |
0 |
|
209 |
Microsoft tokenized stock (xStock)
MSFTX
Defi MSFTX
|
$417 |
0.22% |
-1.16% |
-2.14% |
29,716,794 |
225,319 |
|
210 |
APRO
AT
Defi AT
|
$0.12 |
-0.39% |
-3.4% |
-8.7% |
29,575,644 |
5,181,216 |
|
211 |
Berkshire Hathaway tokenized stock (xStock)
BRK.BX
Defi BRK.BX
|
$485 |
0.01% |
0.38% |
-0.57% |
29,517,783 |
255 |
|
212 |
Across Protocol
ACX
Defi ACX
|
$0.0417 |
0.21% |
0.89% |
0.11% |
29,412,971 |
1,787,185 |
|
213 |
Orion Protocol
ORN
Defi ORN
|
$0.54 |
-0.54% |
5.07% |
0.32% |
18,367,427 |
4,713,913 |
|
214 |
Liquity USD
LUSD
Defi LUSD
|
$1 |
-0.06% |
0.02% |
0.2% |
28,636,458 |
226 |
|
215 |
Zest Protocol
ZEST
Defi ZEST
|
$0.2 |
4.87% |
24.42% |
36.4% |
28,685,994 |
118,081,609 |
|
216 |
API3
API3
Defi API3
|
$0.33 |
-0.12% |
-1.8% |
-1.08% |
28,376,521 |
12,790,120 |
|
217 |
Bedrock DAO
BR
Defi BR
|
$0.18 |
2.96% |
26.16% |
26.16% |
37,014,530 |
106,662,089 |
|
218 |
Tesla Tokenized Stock (Ondo)
TSLAon
Defi TSLAon
|
$431 |
0.06% |
-0.9% |
8.7% |
28,263,062 |
3,834,844 |
|
219 |
Uquid Coin
UQC
Defi UQC
|
$2.8 |
0.01% |
-0.06% |
0.01% |
28,095,688 |
25,394 |
|
220 |
Reserve Dollar
RSV
Defi RSV
|
$0.99 |
0% |
0% |
3.23% |
28,565,916 |
0 |
|
221 |
Cisco tokenized stock (xStock)
CSCOX
Defi CSCOX
|
$121 |
-0.59% |
0.88% |
2.68% |
27,857,226 |
1,405 |
|
222 |
deBridge
DBR
Defi DBR
|
$0.0144 |
0.53% |
3.86% |
3.43% |
27,807,419 |
6,325,002 |
|
223 |
IQ
IQ
Defi IQ
|
$0.0011 |
0.07% |
-0.09% |
0.43% |
27,774,955 |
1,220,031 |
|
224 |
iShares Silver Trust Tokenised ETF (xStock)
SLVx
Defi SLVx
|
$68.9 |
0.13% |
-0.21% |
3.17% |
27,384,390 |
116,939 |
|
225 |
Tokenlon Network Token
LON
Defi LON
|
$0.22 |
1.18% |
1.15% |
-2.83% |
27,304,182 |
1,647 |
|
226 |
Proton
XPR
Defi XPR
|
$0.0008 |
0.6% |
-0.68% |
-4.07% |
16,195,671 |
1,967,843 |
|
227 |
Bit Digital Tokenised Stock (xStock)
BTBTx
Defi BTBTx
|
$1.9 |
0% |
0% |
0% |
26,845,173 |
0 |
|
228 |
Save
SLND
Defi SLND
|
$1.1 |
0% |
4.98% |
-3.53% |
54,916,306 |
77,610 |
|
229 |
Momentum
MMT
Defi MMT
|
$0.13 |
-0.26% |
0.34% |
4.07% |
26,589,990 |
49,714,149 |
|
230 |
Spell Token
SPELL
Defi SPELL
|
$0.0002 |
-0.2% |
-1.64% |
-2.37% |
26,418,180 |
1,997,531 |
|
231 |
TBLL tokenized ETF (xStock)
TBLLX
Defi TBLLX
|
$106 |
0% |
0.5% |
-0.66% |
26,228,280 |
70 |
|
232 |
Shentu
CTK
Defi CTK
|
$0.16 |
-0.32% |
-2.57% |
-9.2% |
26,141,440 |
1,804,086 |
|
233 |
Xertra
STRAX
Defi STRAX
|
$0.0121 |
-0.43% |
-1.64% |
-0.75% |
26,137,711 |
442,312 |
|
234 |
Biconomy
BICO
Defi BICO
|
$0.026 |
-0.5% |
-4.53% |
10.86% |
25,986,544 |
3,322,783 |
|
235 |
Drift
DRIFT
Defi DRIFT
|
$0.0415 |
-2.52% |
22.89% |
46.67% |
25,349,894 |
68,128,149 |
|
236 |
Reserve
RSV
Defi Stable RSV
|
$1 |
0% |
-0.04% |
-0.12% |
28,813,607 |
0 |
|
237 |
Aergo
AERGO
Defi AERGO
|
$0.0507 |
0.87% |
-1% |
-1.17% |
24,841,299 |
516,315 |
|
238 |
Usual
USUAL
Defi USUAL
|
$0.0139 |
-0.22% |
-0.09% |
2.73% |
24,833,566 |
16,548,625 |
|
239 |
Liquity
LQTY
Defi LQTY
|
$0.25 |
1.21% |
0.34% |
-3.74% |
24,303,320 |
4,702,471 |
|
240 |
Bitmine Tokenised Stock (xStock)
BMNRx
Defi BMNRx
|
$19.8 |
1.08% |
5.19% |
7.71% |
24,172,612 |
62,383 |
|
241 |
ArcBlock
ABT
Defi ABT
|
$0.25 |
1.05% |
-4.38% |
0.44% |
24,151,825 |
105,276 |
|
242 |
DFDV tokenized stock (xStock)
DFDVx
Defi DFDVx
|
$4.2 |
-2.82% |
-1.7% |
-3.54% |
23,861,649 |
644,051 |
|
243 |
Cetus Protocol
CETUS
Defi CETUS
|
$0.025 |
-0.39% |
-1.86% |
-4.97% |
23,741,740 |
2,811,131 |
|
244 |
TQQQ tokenized ETF (xStock)
TQQQX
Defi TQQQX
|
$82.2 |
1.45% |
-1.04% |
12.72% |
23,602,355 |
53,399 |
|
245 |
Intel Tokenized Stock (Ondo)
INTCon
Defi INTCon
|
$123 |
-0.32% |
-0.34% |
18.02% |
23,487,747 |
6,773,409 |
|
246 |
sUSD
SUSD
Defi Stable SUSD
|
$0.72 |
-0.12% |
6.23% |
12.47% |
23,436,791 |
328,276 |
|
247 |
StrikeX
STRX
Defi STRX
|
$0.0267 |
0.5% |
-2.42% |
7.62% |
23,305,904 |
2,693 |
|
248 |
Ergo
ERG
Defi ERG
|
$0.28 |
-0.18% |
0.02% |
-1.48% |
23,185,322 |
156,881 |
|
249 |
RateX
RTX
Defi RTX
|
$1.3 |
0.04% |
-1.71% |
-2.92% |
23,101,801 |
3,914,651 |
|
250 |
StandX
DUSD
Defi DUSD
|
$1 |
-0.02% |
-0.02% |
-0.02% |
30,228,558 |
125,860 |
|
251 |
ChainGPT
CGPT
Defi CGPT
|
$0.0247 |
0.2% |
0.32% |
-9.63% |
22,875,667 |
13,193,719 |
|
252 |
CrowdStrike tokenized stock (xStock)
CRWDX
Defi CRWDX
|
$660 |
0.13% |
2.24% |
6.43% |
22,745,957 |
3,611 |
|
253 |
QANplatform
QANX
Defi QANX
|
$0.0122 |
0.19% |
2.93% |
8.78% |
21,914,590 |
171,300 |
|
254 |
SynFutures
F
Defi F
|
$0.0053 |
-0.16% |
-1.07% |
5.14% |
21,763,416 |
3,157,991 |
|
255 |
Rujira
RUJI
Defi RUJI
|
$0.27 |
0.91% |
1.54% |
-8.6% |
21,509,203 |
12,301 |
|
256 |
Chintai
CHEX
Defi CHEX
|
$0.0172 |
-0.03% |
-7.76% |
-4.97% |
21,439,051 |
163,319 |
|
257 |
DIA
DIA
Defi DIA
|
$0.18 |
-0.31% |
-2.98% |
0.14% |
21,137,539 |
1,411,189 |
|
258 |
Caldera
ERA
Defi ERA
|
$0.14 |
-0.94% |
-2.92% |
12.6% |
20,772,148 |
74,363,323 |
|
259 |
Superform
UP
Defi UP
|
$0.11 |
-0.58% |
-7.27% |
-9.31% |
20,696,021 |
7,750,801 |
|
260 |
Lorenzo Protocol
BANK
Defi BANK
|
$0.0338 |
-0.29% |
-8.78% |
-2.83% |
20,478,427 |
5,340,629 |
|
261 |
Bifrost
BFC
Defi BFC
|
$0.0147 |
-0.01% |
-0.33% |
-3.87% |
20,352,897 |
1,042,650 |
|
262 |
Eclipse
ES
Defi ES
|
$0.15 |
-0.41% |
-2.79% |
-5.19% |
20,198,329 |
4,710,288 |
|
263 |
WINkLink
WIN
Defi WIN
|
$0 |
-0.42% |
2.67% |
6.78% |
20,155,439 |
8,618,084 |
|
264 |
Ponke
PONKE
Defi PONKE
|
$0.0362 |
-1.19% |
-5.94% |
-1.82% |
20,097,137 |
2,520,318 |
|
265 |
NYM
NYM
Defi NYM
|
$0.0239 |
0.11% |
2.42% |
13.37% |
19,950,256 |
1,686,495 |
|
266 |
Coin98
C98
Defi C98
|
$0.0199 |
-0.57% |
0.29% |
5.63% |
19,903,149 |
3,416,400 |
|
267 |
Turtle (turtle.xyz)
TURTLE
Defi TURTLE
|
$0.17 |
1.27% |
4.51% |
-27.69% |
26,778,438 |
166,530,061 |
|
268 |
Celer Network
CELR
Defi CELR
|
$0.0025 |
0.05% |
-1.48% |
0.4% |
19,622,494 |
3,035,551 |
|
269 |
Katana
KAT
Defi KAT
|
$0.0081 |
-0.73% |
-3.58% |
0.38% |
19,043,706 |
6,821,096 |
|
270 |
REAL
ASSET
Defi ASSET
|
$0.17 |
0.41% |
-2.97% |
-7.94% |
19,002,622 |
2,283,836 |
|
271 |
Infinex
INX
Defi INX
|
$0.0095 |
-0.41% |
-5.62% |
-4.23% |
18,916,723 |
4,911,058 |
|
272 |
Firo
FIRO
Defi FIRO
|
$1 |
3.46% |
-1.17% |
2.25% |
18,579,902 |
460,538 |
|
273 |
Marlin
POND
Defi POND
|
$0.0023 |
-6.89% |
59.75% |
58.1% |
18,589,138 |
42,398,630 |
|
274 |
SaucerSwap
SAUCE
Defi SAUCE
|
$0.0201 |
-0.05% |
-1.46% |
-0.99% |
18,189,925 |
54,131 |
|
275 |
MCDEX Token
MCB
Defi MCB
|
$4.2 |
-0.39% |
-3.42% |
-22.1% |
7,846,775 |
130,517 |
|
276 |
Fulcrom Finance
FUL
Defi FUL
|
$0.0011 |
-0.13% |
-1.78% |
3.94% |
18,046,206 |
2,435 |
|
277 |
Chevron tokenized stock (xStock)
CVXX
Defi CVXX
|
$190 |
0.73% |
-3.27% |
-4.05% |
18,013,537 |
960 |
|
278 |
KernelDAO
KERNEL
Defi KERNEL
|
$0.0628 |
0.7% |
0.79% |
-4.04% |
17,990,091 |
6,888,524 |
|
279 |
Humidifi
WET
Defi WET
|
$0.0759 |
0.45% |
-5.54% |
-2.7% |
17,446,622 |
5,565,238 |
|
280 |
SanDisk Tokenized Stock (Ondo)
SNDKon
Defi SNDKon
|
$1595 |
2.18% |
5.33% |
22.28% |
17,342,506 |
5,357,749 |
|
281 |
Coca-Cola tokenized stock (xStock)
KOX
Defi KOX
|
$81.4 |
-0.06% |
-1.27% |
-1.56% |
17,191,372 |
947 |
|
282 |
BOB (Build on Bitcoin)
BOB
Defi BOB
|
$0.0077 |
0.79% |
-0.47% |
23.44% |
17,092,620 |
14,925,714 |
|
283 |
Ethereum Push Notification Service
PUSH
Defi PUSH
|
$0.33 |
-0.11% |
1.44% |
0.08% |
8,926,685 |
1,002,743 |
|
284 |
JOE
JOE
Defi JOE
|
$0.0419 |
-1.08% |
-2.6% |
1.66% |
16,901,540 |
1,939,510 |
|
285 |
Carbon
SWTH
Defi SWTH
|
$0.0059 |
0.88% |
0.56% |
-15.12% |
9,416,748 |
33,093 |
|
286 |
Space and Time
SXT
Defi SXT
|
$0.012 |
-0.47% |
0.1% |
2.98% |
16,786,564 |
49,892,753 |
|
287 |
Folks Finance
FOLKS
Defi FOLKS
|
$1.4 |
-0.97% |
-1.8% |
4.44% |
16,653,356 |
2,068,792 |
|
288 |
Microsoft Tokenized Stock (Ondo)
MSFTon
Defi MSFTon
|
$418 |
0.03% |
-0.9% |
-1.48% |
16,632,722 |
4,207,273 |
|
289 |
Walmart tokenized stock (xStock)
WMTX
Defi WMTX
|
$126 |
0% |
0% |
-4.29% |
16,631,091 |
0 |
|
290 |
Vanguard tokenized ETF (xStock)
VTIX
Defi VTIX
|
$373 |
0.44% |
1.05% |
3.48% |
16,630,613 |
26,962 |
|
291 |
Solend
SLND
Defi SLND
|
$0.17 |
-0.14% |
-0.26% |
-1.22% |
16,517,897 |
7 |
|
292 |
DeFi Yield Protocol
DYP
Defi DYP
|
$0.28 |
-0.36% |
10.48% |
55.11% |
6,607,309 |
1,978,373 |
|
293 |
ARPA
ARPA
Defi ARPA
|
$0.0108 |
0.43% |
-1.82% |
-8.81% |
16,483,699 |
4,897,333 |
|
294 |
Honeywell tokenized stock (xStock)
HONX
Defi HONX
|
$260 |
0.03% |
12.61% |
18.52% |
16,367,378 |
616,040 |
|
295 |
Palantir tokenized stock (xStock)
PLTRX
Defi PLTRX
|
$135 |
0.98% |
-1.58% |
-1.08% |
16,021,962 |
9,153 |
|
296 |
Bitgo Tokenised Stock (xStock)
BTGOx
Defi BTGOx
|
$6.4 |
-16.8% |
-9.23% |
-23.84% |
15,963,640 |
351 |
|
297 |
Avail
AVAIL
Defi AVAIL
|
$0.0041 |
-0.05% |
-2.32% |
2.66% |
15,950,490 |
613,315 |
|
298 |
MicroStrategy Tokenized Stock (Ondo)
MSTRon
Defi MSTRon
|
$166 |
1% |
0.57% |
0.71% |
15,876,236 |
3,160,062 |
|
299 |
STBL
STBL
Defi STBL
|
$0.0315 |
-0.07% |
0.12% |
3.58% |
15,736,326 |
4,237,157 |
|
300 |
HeyElsa
ELSA
Defi ELSA
|
$0.0687 |
0.07% |
0.59% |
6.79% |
15,731,779 |
5,308,031 |
|
301 |
Pfizer tokenized stock (xStock)
PFEX
Defi PFEX
|
$25.7 |
0% |
-1.35% |
0.63% |
15,645,337 |
452 |
|
302 |
Robinhood tokenized stock (xStock)
HOODX
Defi HOODX
|
$74.8 |
0.59% |
-0.97% |
1.5% |
15,542,468 |
3,032,282 |
|
303 |
Venom
VENOM
Defi VENOM
|
$0.0156 |
0.33% |
-0.47% |
-7.44% |
15,456,403 |
145,373 |
|
304 |
OPEN tokenized stock (xStock)
OPENX
Defi OPENX
|
$4.6 |
0% |
3.83% |
8.98% |
15,314,608 |
158 |
|
305 |
Velodrome Finance
VELO
Defi VELO
|
$0.0167 |
0.46% |
1.72% |
12.54% |
15,278,418 |
3,254,207 |
|
306 |
M E S S I E R
M87
Defi M87
|
$0 |
-1.23% |
-2.19% |
-19.7% |
24,332,312 |
856,464 |
|
307 |
Hermez Network
HEZ
Defi HEZ
|
$3.2 |
-0.16% |
-0.55% |
-0.02% |
15,010,867 |
17,267 |
|
308 |
Based
BASED
Defi BASED
|
$0.0636 |
-0.73% |
-8.82% |
-11.27% |
14,940,221 |
16,994,329 |
|
309 |
StakeStone
STO
Defi STO
|
$0.0662 |
0.03% |
-3.78% |
-5.66% |
14,913,512 |
5,919,757 |
|
310 |
Akropolis
AKRO
Defi AKRO
|
$0.0043 |
0.29% |
3.26% |
-0.22% |
19,092,208 |
4,594,010 |
|
311 |
AstraZeneca tokenized stock (xStock)
AZNX
Defi AZNX
|
$108 |
0.44% |
0.73% |
2.14% |
14,850,279 |
791,786 |
|
312 |
PepsiCo tokenized stock (xStock)
PEPX
Defi PEPX
|
$146 |
0% |
-2.09% |
-1.77% |
14,823,452 |
1,092 |
|
313 |
Decimal
DEL
Defi DEL
|
$0.0013 |
-2.01% |
-3.01% |
-0.52% |
14,711,176 |
385,645 |
|
314 |
Exxon Mobil tokenized stock (xStock)
XOMX
Defi XOMX
|
$152 |
-2.03% |
0.04% |
-5.95% |
14,572,291 |
16,217 |
|
315 |
rhino.fi
DVF
Defi DVF
|
$0.6 |
0% |
0% |
0.02% |
14,558,463 |
0 |
|
316 |
Dolomite
DOLO
Defi DOLO
|
$0.0326 |
-0.3% |
6.02% |
2.91% |
14,410,355 |
3,260,299 |
|
317 |
Origin Protocol
OGN
Defi OGN
|
$0.0216 |
0.27% |
-1.89% |
0.53% |
14,361,499 |
741,370 |
|
318 |
PumpBTC
PUMP
Defi PUMP
|
$0.0519 |
-2.97% |
-34.03% |
-34.03% |
14,790,008 |
13,402,987 |
|
319 |
AbbVie tokenized stock (xStock)
ABBVX
Defi ABBVX
|
$211 |
0% |
-1.27% |
0.1% |
14,271,671 |
665 |
|
320 |
AppLovin tokenized stock (xStock)
APPX
Defi APPX
|
$535 |
0% |
11.57% |
10.75% |
14,175,339 |
283 |
|
321 |
Simon's Cat
CAT
Defi CAT
|
$0 |
-0.32% |
-1.26% |
2.91% |
13,975,093 |
2,008,881 |
|
322 |
NEOPIN
NPT
Defi NPT
|
$0.0794 |
0.02% |
-0.84% |
-8.21% |
17,245,493 |
2,852,699 |
|
323 |
PolySwarm
NCT
Defi NCT
|
$0.0074 |
0.21% |
-1.15% |
-1.31% |
13,887,858 |
162,121 |
|
324 |
DIAM
DIAM
Defi DIAM
|
$0.007 |
-0.06% |
-1.13% |
-3.37% |
13,832,358 |
127,808 |
|
325 |
Apple Tokenized Stock (Ondo)
AAPLon
Defi AAPLon
|
$312 |
0.23% |
-0.61% |
4.72% |
13,633,067 |
3,198,674 |
|
326 |
BEPRO Network
BEPRO
Defi BEPRO
|
$0.0009 |
-0.41% |
-6.37% |
-3.18% |
8,521,620 |
350,691 |
|
327 |
YieldBasis
YB
Defi YB
|
$0.11 |
-0.11% |
-9.35% |
9.01% |
13,352,288 |
15,154,852 |
|
328 |
OpenEden
EDEN
Defi EDEN
|
$0.0721 |
-2.26% |
-14.94% |
12.62% |
13,259,557 |
43,026,096 |
|
329 |
International Business Machines tokenized stock (xStock)
IBMX
Defi IBMX
|
$248 |
1.39% |
-2.26% |
9.23% |
13,245,313 |
1,267 |
|
330 |
SigmaDotMoney
SIGMA
Defi SIGMA
|
$0.0748 |
-0.87% |
2.79% |
-6.36% |
10,852,849 |
4,084,884 |
|
331 |
Marvell Technology Tokenized Stock (Ondo)
MRVLon
Defi MRVLon
|
$205 |
-4.26% |
0.51% |
21.14% |
13,045,260 |
8,082,592 |
|
332 |
Vultisig
VULT
Defi VULT
|
$0.2 |
0.01% |
-0.04% |
2.8% |
12,971,085 |
9,574 |
|
333 |
Oracle Tokenized Stock (Ondo)
ORCLon
Defi ORCLon
|
$195 |
0.73% |
-0.07% |
6.42% |
12,896,174 |
5,121,061 |
|
334 |
Wilder World
WILD
Defi WILD
|
$0.0257 |
-0.44% |
1.86% |
2.89% |
12,861,957 |
321,364 |
|
335 |
Highstreet
HIGH
Defi HIGH
|
$0.14 |
-0.43% |
-17.23% |
-23.09% |
12,804,045 |
24,574,927 |
|
336 |
AdEx
ADX
Defi ADX
|
$0.0751 |
-0.46% |
2.56% |
8.49% |
11,102,973 |
3,659,559 |
|
337 |
AMD Tokenized Stock (Ondo)
AMDon
Defi AMDon
|
$491 |
0.11% |
2.97% |
22.29% |
12,732,096 |
6,227,470 |
|
338 |
MyNeighborAlice
ALICE
Defi ALICE
|
$0.13 |
0.61% |
-0.5% |
-1.85% |
12,599,415 |
3,236,051 |
|
339 |
Maverick Protocol
MAV
Defi MAV
|
$0.0135 |
-0.5% |
-1.82% |
-0.99% |
12,521,634 |
2,090,454 |
|
340 |
iShares Core S&P Total US Stock Market Tokenized ETF (Ondo)
ITOTon
Defi ITOTon
|
$164 |
0.02% |
-0.33% |
2.01% |
12,341,091 |
2,289,301 |
|
341 |
SmarDex
SDEX
Defi SDEX
|
$0.0012 |
0.05% |
-2.11% |
-16.6% |
12,031,661 |
381,139 |
|
342 |
Artificial Liquid Intelligence
ALI
Defi ALI
|
$0.0013 |
0.17% |
-6.87% |
-13.52% |
11,947,657 |
49,595 |
|
343 |
Abbott tokenized stock (xStock)
ABTX
Defi ABTX
|
$91.1 |
0.01% |
3.38% |
3.7% |
11,537,281 |
2,887 |
|
344 |
Gains Network
GNS
Defi GNS
|
$0.48 |
0.16% |
-2.2% |
0.68% |
11,501,758 |
2,129,270 |
|
345 |
THENA
THE
Defi THE
|
$0.0864 |
-0.03% |
-3.92% |
-5.75% |
11,405,148 |
4,047,636 |
|
346 |
Stader
SD
Defi SD
|
$0.16 |
-1.24% |
-5.72% |
8.81% |
11,346,892 |
2,754,921 |
|
347 |
Haedal Protocol
HAEDAL
Defi HAEDAL
|
$0.0286 |
0.29% |
-1.37% |
-0.67% |
11,302,792 |
2,261,130 |
|
348 |
RAMP
RAMP
Defi RAMP
|
$0.0236 |
-0.05% |
21.36% |
-11.56% |
11,282,569 |
0 |
|
349 |
Hegic
HEGIC
Defi HEGIC
|
$0.0159 |
0.44% |
1.04% |
2.13% |
11,199,508 |
156 |
|
350 |
BENQI
QI
Defi QI
|
$0.0015 |
0.99% |
-2.84% |
-4.15% |
11,008,110 |
2,996,357 |
|
351 |
Gamestop tokenized stock (xStock)
GMEX
Defi GMEX
|
$22 |
0.87% |
0.64% |
0.79% |
10,951,278 |
224 |
|
352 |
Ellipsis
EPS
Defi EPS
|
$0.0149 |
0.31% |
-0.84% |
3.67% |
10,783,885 |
13 |
|
353 |
BoringDAO
BOR
Defi BOR
|
$24.1 |
0% |
0% |
0.3% |
3,461,085 |
0 |
|
354 |
Amber tokenized stock (xStock)
AMBRX
Defi AMBRX
|
$1.9 |
3.89% |
-7.64% |
5.64% |
10,745,007 |
236 |
|
355 |
Augur
REP
Defi REP
|
$0.97 |
1.32% |
0.78% |
-6.34% |
10,651,174 |
7,051 |
|
356 |
YELLOW
YELLOW
Defi YELLOW
|
$0.0541 |
0.38% |
-0.01% |
7.5% |
10,499,240 |
972,621 |
|
357 |
saffron.finance
SFI
Defi SFI
|
$114 |
-0.11% |
-1.92% |
4.35% |
10,386,358 |
14,096 |
|
358 |
Alchemix
ALCX
Defi ALCX
|
$4.1 |
-0.37% |
-2.78% |
-18.28% |
10,373,741 |
792,381 |
|
359 |
Treehouse
TREE
Defi TREE
|
$0.0641 |
-0.09% |
-2.76% |
5.43% |
10,004,915 |
11,120,158 |
|
360 |
vEmpire DDAO
VEMP
Defi VEMP
|
$0.0195 |
0.96% |
4.81% |
9.41% |
3,392,366 |
1,987,730 |
|
361 |
APX
APX
Defi APX
|
$0.22 |
0.09% |
0.42% |
-1.41% |
9,787,980 |
1,048 |
|
362 |
Balancer
BAL
Defi BAL
|
$0.14 |
-0.1% |
-1.16% |
-1.06% |
9,724,922 |
223,479 |
|
363 |
SWEAT
SWEAT
Defi SWEAT
|
$0.0011 |
-1.58% |
-6.61% |
-4.84% |
9,658,071 |
1,268,125 |
|
364 |
Anthropic tokenized stock (PreStocks)
ANTHROPIC
Defi ANTHROPIC
|
$1008 |
0.01% |
-3.93% |
8.28% |
9,628,347 |
1,550,195 |
|
365 |
Synapse
SYN
Defi SYN
|
$0.0439 |
0.67% |
-1.67% |
-12.09% |
9,384,090 |
2,160,691 |
|
366 |
Taiwan Semiconductor Manufacturing Tokenized Stock (Ondo)
TSMon
Defi TSMon
|
$417 |
0.21% |
2.1% |
6.63% |
9,347,215 |
5,696,397 |
|
367 |
Inverse Finance
INV
Defi INV
|
$12.9 |
-0.01% |
-1.41% |
-10.06% |
9,304,031 |
8,843 |
|
368 |
heyAura
ADX
Defi ADX
|
$0.0627 |
-0.45% |
-2.25% |
-5.71% |
9,275,773 |
3,464,928 |
|
369 |
FUNToken
FUN
Defi FUN
|
$0.0008 |
-2.75% |
-3.62% |
16.32% |
9,173,443 |
4,911,888 |
|
370 |
Hashflow
HFT
Defi HFT
|
$0.0113 |
-0.43% |
-6.55% |
-19.1% |
9,170,475 |
11,366,124 |
|
371 |
DAO Maker
DAO
Defi DAO
|
$0.0424 |
1.21% |
-3.97% |
-1.73% |
8,969,884 |
1,672,111 |
|
372 |
Hydranet
HDN
Defi HDN
|
$0.0476 |
-0.16% |
-1.08% |
19.8% |
8,955,341 |
86,608 |
|
373 |
Resolv
RESOLV
Defi RESOLV
|
$0.0232 |
0.59% |
-13.35% |
-19.86% |
8,931,980 |
18,592,020 |
|
374 |
Aspecta
ASP
Defi ASP
|
$0.0264 |
1.43% |
-5.28% |
-9.58% |
8,877,569 |
2,367,626 |
|
375 |
AntiMatter Governance Token
MATTER
Defi MATTER
|
$0.13 |
-1.01% |
-1.69% |
11.15% |
4,181,686 |
396,702 |
|
376 |
Yei Finance
CLO
Defi CLO
|
$0.0667 |
-1% |
-3.9% |
10.73% |
8,605,587 |
2,855,990 |
|
377 |
Kalmar
KALM
Defi KALM
|
$0.62 |
0.46% |
-8.21% |
-30.71% |
3,507,467 |
38,131 |
|
378 |
Peercoin
PPC
Defi PPC
|
$0.28 |
1.28% |
0.25% |
-1.71% |
8,568,015 |
625 |
|
379 |
inSure DeFi
SURE
Defi SURE
|
$0.0003 |
0% |
-1.04% |
30.16% |
8,542,860 |
0 |
|
380 |
ULTILAND
ARTX
Defi ARTX
|
$0.2 |
0.31% |
-0.81% |
-5.73% |
8,423,898 |
4,374,646 |
|
381 |
Bluefin
BLUE
Defi BLUE
|
$0.0169 |
1.12% |
-0.67% |
0.79% |
8,422,610 |
3,592,688 |
|
382 |
OMG Network
OMG
Defi OMG
|
$0.0598 |
-0.26% |
-1.71% |
0.96% |
8,382,226 |
436,439 |
|
383 |
Badger DAO
BADGER
Defi BADGER
|
$0.43 |
0.69% |
-0.4% |
-1.38% |
8,355,778 |
1,125,064 |
|
384 |
MAP Protocol
MAPO
Defi MAPO
|
$0.0013 |
1.06% |
-28.31% |
-56.69% |
8,346,331 |
887,541 |
|
385 |
Abelian
ABEL
Defi ABEL
|
$0.0713 |
-0.35% |
-0.96% |
-5.54% |
8,334,465 |
40,061 |
|
386 |
Coinbase Tokenized Stock (Ondo)
COINon
Defi COINon
|
$186 |
-0.07% |
-1.4% |
-1.62% |
8,225,762 |
2,716,053 |
|
387 |
Bella Protocol
BEL
Defi BEL
|
$0.1 |
0.06% |
-0.65% |
-0.28% |
8,189,107 |
1,776,032 |
|
388 |
EVAA Protocol
EVAA
Defi EVAA
|
$0.46 |
-0.05% |
-2.94% |
3.36% |
8,161,597 |
2,048,753 |
|
389 |
Solomon
SOLO
Defi SOLO
|
$0.62 |
-1.55% |
2.27% |
-0.68% |
8,047,944 |
3,724 |
|
390 |
Polkastarter
POLS
Defi POLS
|
$0.0801 |
2.99% |
-7.64% |
10.11% |
7,948,991 |
811,324 |
|
391 |
NAVI Protocol
NAVX
Defi NAVX
|
$0.0096 |
-0.24% |
-2.04% |
-14.13% |
7,846,909 |
316,871 |
|
392 |
Meta Platforms Tokenized Stock (Ondo)
METAon
Defi METAon
|
$608 |
-0.01% |
-1.55% |
-0.02% |
7,836,352 |
2,803,870 |
|
393 |
Forest Protocol
FOREST
Defi FOREST
|
$0.0707 |
1.46% |
-0.4% |
-9.77% |
7,714,677 |
668,009 |
|
394 |
Choise.com
CHO
Defi CHO
|
$0.0882 |
3.45% |
10.51% |
5.41% |
9,662,147 |
2,536,526 |
|
395 |
Qualcomm Tokenized Stock (Ondo)
QCOMon
Defi QCOMon
|
$255 |
5.22% |
2.49% |
30.79% |
7,627,595 |
3,956,354 |
|
396 |
Tradoor
TRADOOR
Defi TRADOOR
|
$0.53 |
-0.95% |
-9.31% |
-9.36% |
7,619,985 |
3,593,513 |
|
397 |
Xend Finance
XEND
Defi XEND
|
$0.0525 |
0.3% |
3.65% |
4.43% |
6,772,939 |
76,480 |
|
398 |
Polyhedra Network
ZKJ
Defi ZKJ
|
$0.0101 |
1.81% |
3.63% |
-11.55% |
7,507,866 |
4,878,889 |
|
399 |
Forj(Bondly)
BONDLY
Defi BONDLY
|
$0.0032 |
-0.59% |
3.29% |
20.1% |
3,164,719 |
210,052 |
|
400 |
Partisia Blockchain
MPC
Defi MPC
|
$0.016 |
0.02% |
6.22% |
14.65% |
7,434,546 |
5,450 |
|
401 |
AntiMatter Token
MATTER
Defi MATTER
|
$0.19 |
-2.77% |
-24.68% |
-17.55% |
6,087,941 |
591,999 |
|
402 |
xMoney
UTK
Defi UTK
|
$0.0098 |
0.45% |
2.55% |
-3.06% |
6,900,294 |
784,565 |
|
403 |
Neon EVM
NEON
Defi NEON
|
$0.0307 |
0.25% |
1.1% |
-1.01% |
7,348,332 |
632,408 |
|
404 |
Hims & Hers Health Tokenized Stock (Ondo)
HIMSon
Defi HIMSon
|
$24.4 |
1.38% |
3.18% |
11.05% |
7,322,350 |
1,832,180 |
|
405 |
Portal
PORTAL
Defi PORTAL
|
$0.0085 |
-0.02% |
-0.17% |
-0.65% |
7,292,994 |
39,624,204 |
|
406 |
Amazon Tokenized Stock (Ondo)
AMZNon
Defi AMZNon
|
$264 |
-0.82% |
-1.93% |
2.69% |
7,259,823 |
3,001,390 |
|
407 |
Minswap
MIN
Defi MIN
|
$0.0041 |
0.13% |
-2.47% |
-4.88% |
7,193,529 |
47,581 |
|
408 |
Nash
NEX
Defi NEX
|
$0.16 |
0% |
6.52% |
21.47% |
7,159,691 |
0 |
|
409 |
dYdX (ethDYDX)
ETHDYDX
Defi ETHDYDX
|
$0.17 |
-0.03% |
10.62% |
20.65% |
7,078,896 |
7,391,060 |
|
410 |
Turtle
TURTLE
Defi TURTLE
|
$0.0446 |
-0.21% |
-0.86% |
-0.53% |
6,892,706 |
1,843,123 |
|
411 |
SpaceX tokenized stock (PreStocks)
SPACEX
Defi SPACEX
|
$782 |
-4.27% |
-5.97% |
-2.24% |
6,836,229 |
390,756 |
|
412 |
PumpBTC (Governance token)
PUMP
Defi PUMP
|
$0.0138 |
0.16% |
-1.31% |
1.05% |
6,771,628 |
1,239,025 |
|
413 |
PIVX
PIVX
Defi PIVX
|
$0.065 |
-0.25% |
-1.01% |
1.24% |
6,725,128 |
1,964,074 |
|
414 |
Maple
MPL
Defi MPL
|
$1.7 |
0% |
-87.43% |
-87.47% |
7,555,655 |
122 |
|
415 |
Mitosis
MITO
Defi MITO
|
$0.0368 |
-1.44% |
-7.15% |
-3.69% |
6,669,857 |
7,400,362 |
|
416 |
QuickSwap [Old]
QUICK
Defi QUICK
|
$8.7 |
0.35% |
-1.34% |
-13.12% |
6,639,309 |
51,676 |
|
417 |
Arm Holdings plc Tokenized Stock (Ondo)
ARMon
Defi ARMon
|
$314 |
2.97% |
0.88% |
48.07% |
6,637,226 |
4,156,116 |
|
418 |
Pangolin
PNG
Defi PNG
|
$0.0281 |
0.98% |
-1.96% |
-1% |
6,548,911 |
449,123 |
|
419 |
Loom Network
LOOM
Defi LOOM
|
$0.0052 |
0% |
0% |
569.63% |
6,493,807 |
0 |
|
420 |
Nomina
NOM
Defi NOM
|
$0.0022 |
-0.13% |
-2.32% |
-1.95% |
6,238,454 |
5,210,527 |
|
421 |
MOBOX
MBOX
Defi MBOX
|
$0.0113 |
-0.11% |
0.43% |
-1.64% |
6,227,378 |
2,523,511 |
|
422 |
Tadpole Finance
TAD
Defi TAD
|
$1.8 |
-0.18% |
-1.13% |
-27.44% |
1,828,717 |
0 |
|
423 |
Enzyme
MLN
Defi MLN
|
$1.9 |
-0.35% |
-4.62% |
-17.86% |
6,165,933 |
3,243,807 |
|
424 |
Swell Network
SWELL
Defi SWELL
|
$0.0013 |
-0.14% |
-7.32% |
-18.09% |
6,065,461 |
1,498,960 |
|
425 |
RollX
ROLL
Defi ROLL
|
$0.0379 |
-0.11% |
-21.55% |
-54.55% |
5,877,953 |
739,287 |
|
426 |
Centric Swap
CNS
Defi CNS
|
$0.0001 |
1.19% |
-40.46% |
26373.24% |
5,458,243 |
134,077 |
|
427 |
GamerCoin
GHX
Defi GHX
|
$0.009 |
-1.02% |
6.2% |
9.3% |
5,861,234 |
3,476,324 |
|
428 |
RIZE
RIZE
Defi RIZE
|
$0.003 |
0.18% |
-0.28% |
-4.13% |
5,840,036 |
46,875 |
|
429 |
NFPrompt
NFP
Defi NFP
|
$0.0101 |
0.1% |
-3.5% |
-0.27% |
5,746,301 |
3,942,776 |
|
430 |
Epic Cash
EPIC
Defi EPIC
|
$0.34 |
0.76% |
-13.4% |
12.84% |
5,859,521 |
31,410 |
|
431 |
Rayls
RLS
Defi RLS
|
$0.0038 |
1.55% |
-2.49% |
-20.82% |
5,694,325 |
1,718,150 |
|
432 |
TrustSwap
SWAP
Defi SWAP
|
$0.0563 |
-0.31% |
-10.81% |
12.09% |
5,632,132 |
2,704,526 |
|
433 |
abrdn Physical Palladium Tokenised ETF (xStock)
PALLx
Defi PALLx
|
$25.8 |
0% |
0% |
0% |
5,602,487 |
0 |
|
434 |
Utrust
UTK
Defi UTK
|
$0.0079 |
0% |
-0.01% |
-0.04% |
5,590,796 |
5,103,352 |
|
435 |
MESSIER
M87
Defi M87
|
$0 |
-0.57% |
-2.57% |
-0.71% |
5,454,741 |
231,293 |
|
436 |
Amazon tokenized stock (xStock)
AMZNX
Defi AMZNX
|
$264 |
-0.7% |
-1.81% |
2.95% |
5,387,817 |
4,729,826 |
|
437 |
Tectum
TET
Defi TET
|
$0.54 |
0.81% |
-2.79% |
4.99% |
5,342,952 |
49,338 |
|
438 |
iShares Russell 2000 Value Tokenized ETF (Ondo)
IWNon
Defi IWNon
|
$216 |
-0.43% |
1.36% |
5.07% |
5,337,382 |
1,159,350 |
|
439 |
Scallop
SCLP
Defi SCLP
|
$0.14 |
0% |
0% |
1.25% |
8,838,787 |
0 |
|
440 |
Alephium
ALPH
Defi ALPH
|
$0.04 |
-0.12% |
-0.1% |
-22.72% |
5,316,801 |
160,293 |
|
441 |
NEM
XEM
Defi XEM
|
$0.0006 |
-1.87% |
-3.75% |
-12.45% |
5,268,681 |
426,796 |
|
442 |
LeverUp
LV
Defi LV
|
$0.0577 |
-1.18% |
-0.69% |
2.22% |
5,195,670 |
19,566 |
|
443 |
Origin Dollar
OUSD
Defi Stable OUSD
|
$1 |
-0.02% |
0.01% |
0.01% |
5,169,530 |
179,143 |
|
444 |
Oraichain
ORAI
Defi ORAI
|
$0.37 |
-1.66% |
-2.86% |
-4.7% |
5,106,571 |
190,342 |
|
445 |
Tokemak
TOKE
Defi TOKE
|
$0.0572 |
0.01% |
0.41% |
2.68% |
5,101,973 |
1,130 |
|
446 |
Heima
HEI
Defi HEI
|
$0.0579 |
-0.4% |
-6.28% |
-24.89% |
5,092,063 |
4,556,579 |
|
447 |
Coreum
COREUM
Defi COREUM
|
$0.0132 |
-0.16% |
-0.84% |
-3.67% |
5,072,897 |
194 |
|
448 |
Soil
SOIL
Defi SOIL
|
$0.0721 |
-0.03% |
-0.66% |
-13.72% |
5,010,258 |
97,945 |
|
449 |
Dypius V2
DYP
Defi DYP
|
$0.0366 |
-8% |
21.26% |
25.41% |
3,105,695 |
932,420 |
|
450 |
Nibiru Chain
NIBI
Defi NIBI
|
$0.01 |
0.07% |
-2.9% |
7.51% |
7,841,223 |
499,852 |
|
451 |
Oxen
OXEN
Defi OXEN
|
$0.099 |
0% |
0% |
4.93% |
6,766,845 |
0 |
|
452 |
CateCoin
CATE
Defi CATE
|
$0 |
0% |
-0.83% |
-10.45% |
4,969,459 |
910 |
|
453 |
Vesper
VSP
Defi VSP
|
$0 |
0% |
0% |
-0.7% |
0 |
0 |
|
454 |
MUX Protocol
MCB
Defi MCB
|
$1.3 |
0% |
-0.64% |
-0.65% |
4,871,034 |
0 |
|
455 |
Suku
SUKU
Defi SUKU
|
$0.0075 |
-1.65% |
-2.62% |
-5.91% |
4,832,032 |
143,400 |
|
456 |
Openverse Network
BTG
Defi BTG
|
$2.5 |
-0.43% |
0.19% |
-6.56% |
4,766,598 |
106,771 |
|
457 |
RHEA Finance
RHEA
Defi RHEA
|
$0.0235 |
2.65% |
-17.97% |
133.59% |
4,703,845 |
2,327,249 |
|
458 |
Shapeshift FOX Token
FOX
Defi FOX
|
$0.0061 |
-0.41% |
-1.73% |
1.43% |
4,703,022 |
11,506 |
|
459 |
Bluzelle
BLZ
Defi BLZ
|
$0.0099 |
-0.05% |
-0.75% |
-0.98% |
4,689,264 |
151,756 |
|
460 |
Suilend
SEND
Defi SEND
|
$0.0673 |
0.17% |
-1.36% |
-10.77% |
4,676,676 |
92,792 |
|
461 |
Eli Lilly Tokenized Stock (Ondo)
LLYon
Defi LLYon
|
$1074 |
0.52% |
0.63% |
6.16% |
4,622,288 |
1,919,005 |
|
462 |
Bitune Token
TUNE
Defi TUNE
|
$0.0879 |
1.98% |
-56.79% |
-56.79% |
2,751,533 |
34,841 |
|
463 |
PinLink
PIN
Defi PIN
|
$0.052 |
0.84% |
10.02% |
14.07% |
4,589,574 |
202,430 |
|
464 |
Axiome
AXM
Defi AXM
|
$0.0045 |
0.4% |
-6.68% |
-22.63% |
4,440,026 |
113,552 |
|
465 |
Harvest Finance
FARM
Defi FARM
|
$6.5 |
-1.84% |
-1.47% |
-6.2% |
4,357,165 |
991,744 |
|
466 |
Superp (Formerly Vanilla Finance)
SUP
Defi SUP
|
$0.0394 |
0.93% |
1.24% |
-4.59% |
6,890,461 |
14,018,486 |
|
467 |
Impossible Finance Launchpad
IDIA
Defi IDIA
|
$0.006 |
0% |
0.09% |
-14.18% |
4,105,833 |
0 |
|
468 |
WhiteCoin
XWC
Defi XWC
|
$0.0053 |
-3.47% |
-1.95% |
-22.67% |
4,087,569 |
644,114 |
|
469 |
Lockheed Tokenized Stock (Ondo)
LMTon
Defi LMTon
|
$541 |
0.54% |
-0.11% |
1.41% |
4,046,641 |
1,470,098 |
|
470 |
Neutrino Index
XTN
Defi XTN
|
$0.0765 |
0.84% |
0.52% |
13.63% |
3,975,584 |
0 |
|
471 |
Unisocks
SOCKS
Defi SOCKS
|
$15021 |
0% |
0% |
0% |
4,536,294 |
0 |
|
472 |
Hyperion
RION
Defi RION
|
$0.21 |
0.29% |
0.94% |
4.1% |
3,951,607 |
265,691 |
|
473 |
VestChain
VEST
Defi VEST
|
$0.001 |
0% |
0% |
0% |
3,877,783 |
0 |
|
474 |
OctaSpace
OCTA
Defi OCTA
|
$0.0965 |
0.66% |
-1.4% |
4.95% |
3,857,779 |
97,909 |
|
475 |
Broadcom Tokenized Stock (Ondo)
AVGOon
Defi AVGOon
|
$433 |
0.95% |
2.03% |
5.7% |
3,846,856 |
8,419,946 |
|
476 |
ASML Holding NV Tokenized Stock (Ondo)
ASMLon
Defi ASMLon
|
$1637 |
-0.01% |
-0.08% |
12.35% |
3,843,282 |
3,231,815 |
|
477 |
Odos
ODOS
Defi ODOS
|
$0.001 |
-0.07% |
-0.79% |
-3.61% |
3,843,899 |
15,218 |
|
478 |
Zeus Network
ZEUS
Defi ZEUS
|
$0.0041 |
-0.26% |
-2.39% |
-19.39% |
3,816,083 |
1,735,978 |
|
479 |
Zeta
ZEX
Defi ZEX
|
$0.0203 |
-1.56% |
-4.06% |
-11.61% |
3,815,824 |
12,523 |
|
480 |
Epic Private Internet Cash
EPIC
Defi EPIC
|
$0.22 |
0% |
-2.32% |
-11.3% |
3,770,205 |
2,502 |
|
481 |
Robinhood Markets Tokenized Stock (Ondo)
HOODon
Defi HOODon
|
$74.6 |
0.62% |
-0.81% |
1.5% |
3,714,622 |
2,458,212 |
|
482 |
Infrared
IR
Defi IR
|
$0.0182 |
0.49% |
-4.54% |
-0.36% |
3,720,880 |
2,759,907 |
|
483 |
Alibaba Tokenized Stock (Ondo)
BABAon
Defi BABAon
|
$129 |
-0.22% |
-1.62% |
-4.32% |
3,664,098 |
3,526,285 |
|
484 |
Coca-Cola Tokenized Stock (Ondo)
KOon
Defi KOon
|
$81.6 |
-0.49% |
-1.16% |
-2.45% |
3,650,106 |
3,103,969 |
|
485 |
Rainbow
RNBW
Defi RNBW
|
$0.0171 |
0.86% |
2.56% |
-2.96% |
3,581,844 |
943,708 |
|
486 |
Cult DAO
CULT
Defi CULT
|
$0 |
0.13% |
2.02% |
3.78% |
3,536,397 |
59,129 |
|
487 |
Cryptex Finance
CTX
Defi CTX
|
$0.38 |
0.11% |
-0.14% |
2.95% |
3,530,592 |
1,013,928 |
|
488 |
Fei USD
FEI
Defi FEI
|
$1 |
0% |
0.01% |
0.33% |
3,520,034 |
0 |
|
489 |
Electra Protocol
XEP
Defi XEP
|
$0.0002 |
-0.44% |
3.64% |
13.07% |
3,518,303 |
117,060 |
|
490 |
Devve
DEVVE
Defi DEVVE
|
$0.0361 |
2.05% |
16.44% |
54.77% |
3,486,269 |
275,654 |
|
491 |
FEED EVERY GORILLA
FEG
Defi FEG
|
$0 |
0.19% |
0.02% |
-5.53% |
3,459,225 |
619,505 |
|
492 |
SP500 tokenized stock (xStock)
SPYX
Defi SPYX
|
$653 |
4.34% |
5.55% |
5.55% |
3,915,227 |
1,979,393 |
|
493 |
Beefy
BIFI
Defi BIFI
|
$42.8 |
-0.03% |
-0.29% |
16.02% |
3,420,450 |
16,490 |
|
494 |
Ren
REN
Defi REN
|
$0.0034 |
-0.47% |
0.27% |
4.26% |
3,409,126 |
21,998 |
|
495 |
yAxis
YAXIS
Defi YAXIS
|
$3.5 |
0% |
0% |
0% |
3,290,294 |
0 |
|
496 |
IBM Tokenized Stock (Ondo)
IBMon
Defi IBMon
|
$252 |
-0.97% |
-5.75% |
10.2% |
3,373,073 |
1,259,661 |
|
497 |
Numbers Protocol
NUM
Defi NUM
|
$0.0037 |
0.04% |
-8.31% |
-4.8% |
3,349,504 |
135,423 |
|
498 |
tao.bot
TAOBOT
Defi TAOBOT
|
$0.0429 |
-1.85% |
-0.38% |
-6.75% |
3,286,761 |
4,524 |
|
499 |
Pfizer Tokenized Stock (Ondo)
PFEon
Defi PFEon
|
$26.9 |
-0.05% |
-0.6% |
-0.31% |
3,268,166 |
780,503 |
|
500 |
Scallop
SCA
Defi SCA
|
$0.0209 |
0.17% |
4.11% |
4.55% |
3,302,371 |
996,499 |
|
501 |
abrdn Physical Platinum Tokenised ETF (xStock)
PPLTx
Defi PPLTx
|
$18.8 |
0% |
0% |
0% |
3,209,606 |
0 |
|
502 |
Theoriq
THQ
Defi THQ
|
$0.0207 |
0.35% |
0.38% |
-2.42% |
3,198,712 |
2,514,496 |
|
503 |
Games for a Living
GFAL
Defi GFAL
|
$0.0008 |
0.69% |
-0.31% |
3.02% |
3,147,769 |
829 |
|
504 |
OpenAI tokenized stock (PreStocks)
OPENAI
Defi OPENAI
|
$1561 |
0.01% |
-2.4% |
16.4% |
3,127,056 |
1,083,738 |
|
505 |
Coinweb
CWEB
Defi CWEB
|
$0.0013 |
-0.08% |
-7.79% |
-7.62% |
3,100,590 |
148,313 |
|
506 |
Cisco Systems Tokenized Stock (Ondo)
CSCOon
Defi CSCOon
|
$119 |
-0.42% |
-2.03% |
2.07% |
3,032,443 |
2,039,077 |
|
507 |
Volt Inu
VOLT
Defi VOLT
|
$0 |
0.18% |
-0.1% |
1.79% |
3,007,563 |
15,285 |
|
508 |
BitShares
BTS
Defi BTS
|
$0.001 |
0.12% |
-0.32% |
-5.03% |
2,883,623 |
67,854 |
|
509 |
dHedge DAO
DHT
Defi DHT
|
$0.0551 |
-0.03% |
5.95% |
5.54% |
2,998,678 |
10 |
|
510 |
ALTAVA
TAVA
Defi TAVA
|
$0.0041 |
-0.61% |
-0.81% |
5.76% |
2,870,666 |
22,540 |
|
511 |
Beam
BEAM
Defi BEAM
|
$0.019 |
-0.82% |
-0.76% |
2.4% |
2,861,216 |
62,984 |
|
512 |
TokenFi
TOKEN
Defi TOKEN
|
$0.0028 |
-2.61% |
-2.6% |
-9.49% |
2,801,258 |
538,877 |
|
513 |
Stake DAO
SDT
Defi SDT
|
$0.12 |
0% |
-9.45% |
-6.48% |
2,797,913 |
0 |
|
514 |
Palantir Technologies Tokenized Stock (Ondo)
PLTRon
Defi PLTRon
|
$136 |
1.17% |
-2.79% |
0.93% |
2,776,891 |
3,845,916 |
|
515 |
KardiaChain
KAI
Defi KAI
|
$0.0009 |
0.45% |
-0.95% |
-7.25% |
4,250,332 |
9,384 |
|
516 |
League of Traders
LOT
Defi LOT
|
$0.0076 |
0.13% |
-0.56% |
3.92% |
2,768,885 |
253,053 |
|
517 |
Nexa
NEXA
Defi NEXA
|
$0 |
-0.22% |
-2.98% |
-4.43% |
2,756,571 |
26,730 |
|
518 |
Chevron Tokenized Stock (Ondo)
CVXon
Defi CVXon
|
$191 |
-1.58% |
-2.12% |
-3.97% |
2,722,048 |
3,098,622 |
|
519 |
Buying.com
BUY
Defi BUY
|
$0.0081 |
0% |
-1% |
6.98% |
2,677,728 |
11,383 |
|
520 |
Mayflower AI
MAY
Defi MAY
|
$0.0062 |
-0.12% |
-0.11% |
-0.32% |
2,669,567 |
2,912,634 |
|
521 |
JPMorgan Chase Tokenized Stock (Ondo)
JPMon
Defi JPMon
|
$311 |
-0.11% |
-0.37% |
2.99% |
2,660,024 |
3,321,620 |
|
522 |
ServiceNow Tokenized Stock (Ondo)
NOWon
Defi NOWon
|
$507 |
1.64% |
-0.54% |
-4.06% |
2,655,418 |
1,017,688 |
|
523 |
Procter & Gamble Tokenized Stock (Ondo)
PGon
Defi PGon
|
$147 |
-0.52% |
-0.29% |
0.41% |
2,655,374 |
1,425,472 |
|
524 |
Echelon (EchelonMarket)
ELON
Defi ELON
|
$0.2 |
-1.18% |
-1.33% |
-7.48% |
2,636,444 |
1,195,437 |
|
525 |
Automata Network
ATA
Defi ATA
|
$0.0027 |
2.95% |
-2.28% |
-29.07% |
2,599,698 |
1,729,266 |
|
526 |
Chamber
DHT
Defi DHT
|
$0.0464 |
0.17% |
1.06% |
1.33% |
2,523,324 |
286 |
|
527 |
Novo Nordisk Tokenized Stock (Ondo)
NVOon
Defi NVOon
|
$45.8 |
0.5% |
-0.53% |
1.11% |
2,519,879 |
1,014,156 |
|
528 |
PieDAO DOUGH v2
DOUGH
Defi DOUGH
|
$0.0302 |
0% |
0% |
0.39% |
446,589 |
0 |
|
529 |
TrueFi
TRU
Defi TRU
|
$0.002 |
-0.89% |
-3.7% |
63.26% |
2,501,856 |
442,325 |
|
530 |
Reservoir
DAM
Defi DAM
|
$0.0124 |
0.52% |
-0.08% |
1.04% |
2,486,062 |
235,724 |
|
531 |
AST SpaceMobile Tokenized Stock (Ondo)
ASTSon
Defi ASTSon
|
$125 |
1.87% |
17.67% |
55.76% |
2,478,466 |
1,046,371 |
|
532 |
Cook Finance
COOK
Defi COOK
|
$0.0028 |
-0.06% |
-0.26% |
-1.63% |
2,473,071 |
22,686 |
|
533 |
Virl.fun
VIRL
Defi VIRL
|
$0.0025 |
1.42% |
-31.27% |
111.56% |
2,459,666 |
2,929,044 |
|
534 |
Æternity
AE
Defi AE
|
$0.0063 |
-0.29% |
-0.37% |
2.61% |
2,432,956 |
339 |
|
535 |
Dero
DERO
Defi DERO
|
$0.17 |
-0.14% |
-0.56% |
-9.24% |
2,420,476 |
6,110 |
|
536 |
9D NFT
COGI
Defi COGI
|
$0.0211 |
-0.23% |
0.75% |
-38.53% |
562,558 |
14,105 |
|
537 |
Vai
VAI
Defi VAI
|
$1 |
0.01% |
-0.04% |
-0.01% |
2,401,602 |
1,969 |
|
538 |
Particl
PART
Defi PART
|
$0.15 |
2.66% |
3.34% |
32.94% |
2,398,256 |
53,891 |
|
539 |
Walmart Tokenized Stock (Ondo)
WMTon
Defi WMTon
|
$120 |
-0.21% |
-0.53% |
-10.85% |
2,394,012 |
2,168,300 |
|
540 |
PepsiCo Tokenized Stock (Ondo)
PEPon
Defi PEPon
|
$150 |
-0.86% |
-1.86% |
-2.92% |
2,325,209 |
1,631,903 |
|
541 |
Kwenta
KWENTA
Defi KWENTA
|
$5.4 |
0.57% |
2.64% |
4.97% |
2,322,080 |
9 |
|
542 |
Petrobras Tokenized Stock (Ondo)
PBRon
Defi PBRon
|
$19.8 |
-0.2% |
-1.98% |
-3.95% |
2,310,684 |
877,425 |
|
543 |
Tarot
TAROT
Defi TAROT
|
$0.034 |
0.49% |
1.12% |
-1.69% |
2,298,531 |
2,680 |
|
544 |
QuantumCoin
Q
Defi Q
|
$0 |
0.01% |
0.02% |
-1.08% |
2,293,785 |
40 |
|
545 |
StaFi
FIS
Defi FIS
|
$0.0159 |
-0.6% |
-1.28% |
-10.02% |
2,255,441 |
125,473 |
|
546 |
Radiant Capital
RDNT
Defi RDNT
|
$0.0016 |
-0.53% |
-2.96% |
-4.13% |
2,238,741 |
699,160 |
|
547 |
Trias Token (New)
TRIAS
Defi TRIAS
|
$0.44 |
0.01% |
1.95% |
8.92% |
2,200,579 |
71,315 |
|
548 |
XELIS
XEL
Defi XEL
|
$0.4 |
0.36% |
-1.11% |
22.35% |
2,113,048 |
20,693 |
|
549 |
CrossFi
XFI
Defi XFI
|
$0.03 |
0.14% |
6.44% |
8.01% |
2,104,824 |
23,895 |
|
550 |
Ribbon Finance
RBN
Defi RBN
|
$0.0253 |
0% |
0.46% |
-4.82% |
2,077,060 |
0 |
|
551 |
Anduril tokenized stock (PreStocks)
ANDURIL
Defi ANDURIL
|
$144 |
0.03% |
0.05% |
15.46% |
2,075,603 |
3,191,554 |
|
552 |
unFederalReserve
eRSDL
Defi eRSDL
|
$0.0019 |
-0.02% |
-0.11% |
7.27% |
820,784 |
1,027 |
|
553 |
Starbucks Tokenized Stock (Ondo)
SBUXon
Defi SBUXon
|
$103 |
-0.72% |
-0.79% |
-4.51% |
2,037,798 |
1,238,278 |
|
554 |
YF Link
YFL
Defi YFL
|
$5.5 |
0% |
0% |
0% |
299,706 |
0 |
|
555 |
Unitrade
TRADE
Defi TRADE
|
$0.0131 |
0% |
0% |
-0.04% |
257,647 |
0 |
|
556 |
XSwap
XSWAP
Defi XSWAP
|
$0.0068 |
0.12% |
-0.16% |
-1.46% |
2,020,086 |
1,052 |
|
557 |
iMe Lab
LIME
Defi LIME
|
$0.0027 |
-0.08% |
1.16% |
-3.88% |
2,019,456 |
121,670 |
|
558 |
Toyota Tokenized Stock (Ondo)
TMon
Defi TMon
|
$190 |
0.25% |
0.79% |
3.02% |
1,976,560 |
109,479 |
|
559 |
Step App
FITFI
Defi FITFI
|
$0.0004 |
0.09% |
-10.36% |
-22.37% |
1,971,045 |
7,641,156 |
|
560 |
HyperGPT
HGPT
Defi HGPT
|
$0.0021 |
-0.05% |
-0.43% |
-10.72% |
1,942,337 |
376,051 |
|
561 |
Hathor
HTR
Defi HTR
|
$0.0038 |
-5.03% |
-4.42% |
-11.96% |
1,932,689 |
72,237 |
|
562 |
Carbon Protocol
SWTH
Defi SWTH
|
$0.0012 |
0% |
0% |
0% |
1,832,927 |
0 |
|
563 |
Utya Black
UTYAB
Defi UTYAB
|
$0.0013 |
17.27% |
-16.77% |
38.05% |
1,301,667 |
26,686 |
|
564 |
Palo Alto Networks Tokenized Stock (Ondo)
PANWon
Defi PANWon
|
$256 |
0.74% |
-2.44% |
4.19% |
1,827,337 |
809,237 |
|
565 |
Wownero
WOW
Defi WOW
|
$0.0373 |
0% |
0% |
3.46% |
3,240,111 |
0 |
|
566 |
Broadcom tokenized stock (xStock)
AVGOX
Defi AVGOX
|
$444 |
1.1% |
5.26% |
8.13% |
1,796,603 |
957,821 |
|
567 |
Echo Protocol
ECHO
Defi ECHO
|
$0.0051 |
0.06% |
-1.15% |
3.53% |
1,790,084 |
113,520 |
|
568 |
KYVE Network
KYVE
Defi KYVE
|
$0.0015 |
-0.79% |
-0.62% |
-13.73% |
1,785,259 |
2,462 |
|
569 |
Nibiru
NIBI
Defi NIBI
|
$0.0018 |
-0.12% |
0.16% |
0% |
1,772,242 |
435,069 |
|
570 |
Equinix Tokenized Stock (Ondo)
EQIXon
Defi EQIXon
|
$1097 |
-0.32% |
1.04% |
3.3% |
1,760,485 |
684,523 |
|
571 |
Maiga
MAIGA
Defi MAIGA
|
$0.0062 |
1.5% |
-5.64% |
44.76% |
1,744,649 |
460,502 |
|
572 |
Futu Holdings Tokenized Stock (Ondo)
FUTUon
Defi FUTUon
|
$105 |
1.98% |
6.22% |
-17.92% |
1,743,936 |
1,944,755 |
|
573 |
EOSDT
EOSDT
Defi Stable EOSDT
|
$0.47 |
0% |
0% |
-0.86% |
1,241,870 |
0 |
|
574 |
Polytrade
TRADE
Defi TRADE
|
$0.0421 |
-1.33% |
-2.31% |
0.77% |
1,739,795 |
161,883 |
|
575 |
Rocket Lab Tokenized Stock (Ondo)
RKLBon
Defi RKLBon
|
$142 |
1.36% |
0.8% |
21.99% |
1,730,492 |
1,262,800 |
|
576 |
Rai Reflex Index
RAI
Defi RAI
|
$3.1 |
-0.18% |
-0.72% |
1.78% |
1,721,374 |
2,174 |
|
577 |
Creditlink
CDL
Defi CDL
|
$0.0084 |
-1.65% |
-17.91% |
96.99% |
1,720,187 |
1,093,969 |
|
578 |
Pandora
PANDORA
Defi PANDORA
|
$171 |
0.07% |
12.96% |
9.18% |
1,710,008 |
24 |
|
579 |
LeverFi
LEVER
Defi LEVER
|
$0 |
0.02% |
-0.06% |
0.1% |
1,698,853 |
0 |
|
580 |
Kin
KIN
Defi KIN
|
$0 |
0.34% |
-4.42% |
-0.53% |
1,697,294 |
54,495 |
|
581 |
COVER Protocol
COVER
Defi COVER
|
$3.1 |
0% |
0% |
-52.57% |
241,525 |
0 |
|
582 |
Nike Tokenized Stock (Ondo)
NKEon
Defi NKEon
|
$45.2 |
1.18% |
-0.06% |
3.78% |
1,696,235 |
936,011 |
|
583 |
mStable Governance Token: Meta (MTA)
MTA
Defi MTA
|
$0.0305 |
-0.47% |
0.43% |
4.13% |
1,692,030 |
3 |
|
584 |
Linde plc Tokenized Stock (Ondo)
LINon
Defi LINon
|
$520 |
-0.52% |
-0.35% |
1.4% |
1,692,006 |
900,734 |
|
585 |
Hacken Token
HAI
Defi HAI
|
$0.002 |
0% |
-5.21% |
-11.65% |
1,691,481 |
89,009 |
|
586 |
NFTX
NFTX
Defi NFTX
|
$19.5 |
0% |
0% |
0% |
2,382,181 |
0 |
|
587 |
VAIOT
VAI
Defi VAI
|
$0.0042 |
-0.43% |
-3.66% |
-13.82% |
1,662,263 |
44,416 |
|
588 |
Darwinia Network
RING
Defi RING
|
$0.0011 |
-0.02% |
1.25% |
-5.09% |
1,870,172 |
36,595 |
|
589 |
IDEX
IDEX
Defi IDEX
|
$0.0017 |
-1.55% |
-2.62% |
-2.9% |
1,659,790 |
404,285 |
|
590 |
Minter Network
BIP
Defi BIP
|
$0.0002 |
0% |
0% |
2.96% |
1,411,180 |
0 |
|
591 |
MIDAS
MDS
Defi MDS
|
$0.99 |
0% |
0% |
0% |
1,094,233 |
0 |
|
592 |
VOOI
VOOI
Defi VOOI
|
$0.0052 |
-0.03% |
-0.77% |
-4.88% |
1,629,195 |
412,841 |
|
593 |
Areum
AREA
Defi AREA
|
$0.0134 |
0.01% |
-0.68% |
-1.85% |
1,584,614 |
154,889 |
|
594 |
Serum
SRM
Defi SRM
|
$0.006 |
0.03% |
-1.76% |
-1.72% |
1,578,098 |
116,703 |
|
595 |
Baidu Tokenized Stock (Ondo)
BIDUon
Defi BIDUon
|
$126 |
0.36% |
-1.27% |
-8.6% |
1,576,495 |
780,363 |
|
596 |
Standard Protocol
STND
Defi STND
|
$0.0306 |
0.42% |
-9.39% |
-29.86% |
410,380 |
317,556 |
|
597 |
KaiChain
KAI
Defi KAI
|
$0.0003 |
-1.2% |
-1.81% |
-38.63% |
1,569,154 |
4,795 |
|
598 |
RocketX exchange
RVF
Defi RVF
|
$0.0189 |
0.36% |
5.01% |
4.53% |
1,562,336 |
12,842 |
|
599 |
Ethereum Stake
ETHYS
Defi ETHYS
|
$1.8 |
0% |
0% |
-2.34% |
363,758 |
0 |
|
600 |
Dynex
DNX
Defi DNX
|
$0.0141 |
-0.67% |
-0.22% |
-5.38% |
1,517,916 |
13,520 |
|
601 |
Matchain
MAT
Defi MAT
|
$0.0913 |
-1.04% |
-0.17% |
-2.54% |
1,509,212 |
1,216,384 |
|
602 |
General Electric Tokenized Stock (Ondo)
GEon
Defi GEon
|
$311 |
0.3% |
2.64% |
9.37% |
1,509,045 |
1,012,919 |
|
603 |
Perpetual Protocol
PERP
Defi PERP
|
$0.0228 |
0.44% |
-1.47% |
-10.62% |
1,505,185 |
161,793 |
|
604 |
OpenGPU
OGPU
Defi OGPU
|
$0.0766 |
0.25% |
0.83% |
35.23% |
1,504,190 |
59,596 |
|
605 |
NodeOps
NODE
Defi NODE
|
$0.0112 |
0.35% |
3.17% |
-1.19% |
1,492,876 |
3,759,293 |
|
606 |
Equilibria Finance
EQB
Defi EQB
|
$0.0441 |
0% |
-0.46% |
-1.35% |
1,492,749 |
0 |
|
607 |
RichQUACK.com
QUACK
Defi QUACK
|
$0 |
0.01% |
-1.62% |
5.25% |
1,481,166 |
235 |
|
608 |
Super Micro Computer Tokenized Stock (Ondo)
SMCIon
Defi SMCIon
|
$36.4 |
1.94% |
2.63% |
22.12% |
1,479,990 |
2,745,858 |
|
609 |
Crypton
CRP
Defi CRP
|
$0.14 |
-0.49% |
0.2% |
0.47% |
1,478,721 |
225,031 |
|
610 |
Radiant
RXD
Defi RXD
|
$0.0001 |
1.01% |
1.05% |
2.08% |
1,476,100 |
56,163 |
|
611 |
Vanilla Network
VNLA
Defi VNLA
|
$0.48 |
0% |
0% |
-2.29% |
382,801 |
0 |
|
612 |
Nasdaq tokenized stock (xStock)
QQQX
Defi QQQX
|
$553 |
0.49% |
0.56% |
0.56% |
1,660,385 |
3,571 |
|
613 |
Crypterium
CRPT
Defi CRPT
|
$0.0156 |
0% |
0% |
0% |
1,474,625 |
0 |
|
614 |
Verasity
VRA
Defi VRA
|
$0 |
-0.09% |
-3.84% |
-1.42% |
1,473,704 |
273,972 |
|
615 |
Eli Lilly tokenized stock (xStock)
LLYX
Defi LLYX
|
$1101 |
3.29% |
7.15% |
8.58% |
1,461,346 |
20,036 |
|
616 |
dForce
DF
Defi DF
|
$0.0015 |
0.01% |
-0.01% |
-0.03% |
1,458,242 |
21,443 |
|
617 |
ZClassic
ZCL
Defi ZCL
|
$0.16 |
-0.37% |
-6.52% |
-2.79% |
1,453,632 |
0 |
|
618 |
Boeing Tokenized Stock (Ondo)
BAon
Defi BAon
|
$221 |
0.53% |
1.44% |
0.73% |
1,438,432 |
2,551,575 |
|
619 |
Kaon
AKRO
Defi AKRO
|
$0.0004 |
0.01% |
2.13% |
0.46% |
1,750,168 |
166,301 |
|
620 |
Cere Network
CERE
Defi CERE
|
$0.0002 |
-1.04% |
-2.6% |
4.06% |
1,411,741 |
70,270 |
|
621 |
WELF
WELF
Defi WELF
|
$0.11 |
-0.35% |
0.17% |
8.64% |
1,403,652 |
25,843 |
|
622 |
Clore.ai
CLORE
Defi CLORE
|
$0.0022 |
-3.4% |
-12.44% |
-13.13% |
1,379,276 |
1,234,692 |
|
623 |
DerivaDAO
DDX
Defi DDX
|
$0.0527 |
-0.47% |
-1.69% |
4.09% |
1,376,262 |
6 |
|
624 |
D-Wave Quantum Tokenized Stock (Ondo)
QBTSon
Defi QBTSon
|
$27 |
0.11% |
-8.17% |
51.47% |
1,375,020 |
915,569 |
|
625 |
Pipe Network
PIPE
Defi PIPE
|
$0.0136 |
0.85% |
0.18% |
-19.9% |
1,363,573 |
91,846 |
|
626 |
BytomDAO
BTM
Defi BTM
|
$0.0009 |
0% |
0% |
0% |
1,358,212 |
0 |
|
627 |
UNCX Network
UNCX
Defi UNCX
|
$29 |
0% |
-3.51% |
-6.54% |
1,351,050 |
482 |
|
628 |
CoreWeave Tokenized Stock (Ondo)
CRWVon
Defi CRWVon
|
$108 |
-0.16% |
0% |
12.92% |
1,340,570 |
3,806,434 |
|
629 |
Cream Finance
CREAM
Defi CREAM
|
$0.72 |
-0.85% |
-4.05% |
11.66% |
1,328,118 |
0 |
|
630 |
UnitedHealth Tokenized Stock (Ondo)
UNHon
Defi UNHon
|
$384 |
-0.14% |
-2.28% |
-3.51% |
1,328,851 |
3,618,497 |
|
631 |
xAI tokenized stock (PreStocks)
XAI
Defi XAI
|
$119 |
2.73% |
-0.8% |
2.62% |
1,299,987 |
865 |
|
632 |
TMX
TMX
Defi TMX
|
$2.5 |
0.01% |
-0.01% |
-0.03% |
1,297,317 |
0 |
|
633 |
Costco Tokenized Stock (Ondo)
COSTon
Defi COSTon
|
$1005 |
-0.41% |
-2.93% |
-8.19% |
1,288,396 |
4,497,802 |
|
634 |
Graphlinq Chain
GLQ
Defi GLQ
|
$0.0038 |
-2.07% |
-5.96% |
-7.9% |
1,285,867 |
96,223 |
|
635 |
Goldman Sachs Tokenized Stock (Ondo)
GSon
Defi GSon
|
$1006 |
-1.08% |
0.33% |
7.15% |
1,264,821 |
1,203,162 |
|
636 |
Stride
STRD
Defi STRD
|
$0.0312 |
0.94% |
-2.47% |
-4.95% |
1,262,553 |
1,618 |
|
637 |
JD.com Tokenized Stock (Ondo)
JDon
Defi JDon
|
$31.1 |
-0.28% |
-1.76% |
-6.06% |
1,255,260 |
889,518 |
|
638 |
HyperCycle
HYPC
Defi HYPC
|
$0.0081 |
0% |
-1.56% |
-1% |
1,254,279 |
0 |
|
639 |
Phantasma
SOUL
Defi SOUL
|
$0.0101 |
-0.99% |
1.22% |
-9.47% |
1,249,095 |
76,623 |
|
640 |
Snowflake Tokenized Stock (Ondo)
SNOWon
Defi SNOWon
|
$180 |
1.21% |
5.17% |
5.2% |
1,242,608 |
2,924,249 |
|
641 |
Redwire Tokenized Stock (Ondo)
RDWon
Defi RDWon
|
$22.1 |
3.18% |
26.09% |
67.92% |
1,242,079 |
1,090,338 |
|
642 |
LayerX
LX
Defi LX
|
$0.0001 |
-3.68% |
-3.48% |
-17.9% |
1,228,273 |
1,840 |
|
643 |
Coherent Tokenized Stock (Ondo)
COHRon
Defi COHRon
|
$380 |
0.01% |
-1.3% |
11.88% |
1,218,392 |
1,226,777 |
|
644 |
Strategy Stretch Preferred Tokenized Stock (Ondo)
STRCon
Defi STRCon
|
$100 |
-0.04% |
0.08% |
0.49% |
1,220,808 |
57,838 |
|
645 |
KiloEx
KILO
Defi KILO
|
$0.0057 |
0.15% |
-1.53% |
-2.11% |
1,205,085 |
193,139 |
|
646 |
Superp
SUP
Defi SUP
|
$0.0039 |
3.16% |
-1.93% |
-2.26% |
1,203,893 |
278,558 |
|
647 |
Abbott Tokenized Stock (Ondo)
ABTon
Defi ABTon
|
$87.4 |
0.43% |
-1.02% |
-2.77% |
1,203,336 |
1,507,074 |
|
648 |
UnitedHealth tokenized stock (xStock)
UNHX
Defi UNHX
|
$381 |
0% |
-0.46% |
-2.71% |
1,201,279 |
33,154 |
|
649 |
DFI.Money
YFII
Defi YFII
|
$31 |
-0.04% |
2.14% |
-9.01% |
1,195,194 |
115,487 |
|
650 |
AirSwap
AST
Defi AST
|
$0.0068 |
1.49% |
1.49% |
1.49% |
1,186,461 |
7,509 |
|
651 |
Persistence One
XPRT
Defi XPRT
|
$0.0056 |
-0.05% |
-9.74% |
-1.86% |
1,185,200 |
17,093 |
|
652 |
Airbnb Tokenized Stock (Ondo)
ABNBon
Defi ABNBon
|
$134 |
-0.7% |
0.99% |
-0.01% |
1,182,013 |
877,614 |
|
653 |
Owlto Finance
OWL
Defi OWL
|
$0.0036 |
-1.93% |
-7.96% |
-10.73% |
1,179,240 |
1,041,480 |
|
654 |
Wells Fargo Tokenized Stock (Ondo)
WFCon
Defi WFCon
|
$78 |
-0.26% |
0.36% |
2.35% |
1,170,808 |
890,893 |
|
655 |
Cellframe
CELL
Defi CELL
|
$0.0402 |
0.31% |
-11.5% |
-8.06% |
1,148,845 |
461,643 |
|
656 |
Mastercard Tokenized Stock (Ondo)
MAon
Defi MAon
|
$496 |
-0.05% |
-0.78% |
-3.05% |
1,144,814 |
3,612,540 |
|
657 |
Izumi Finance
IZI
Defi IZI
|
$0.0014 |
0% |
-0.29% |
1.41% |
1,141,183 |
11,044 |
|
658 |
PayPal Tokenized Stock (Ondo)
PYPLon
Defi PYPLon
|
$44.4 |
0.22% |
-1.1% |
-0.74% |
1,132,540 |
976,602 |
|
659 |
Adobe Tokenized Stock (Ondo)
ADBEon
Defi ADBEon
|
$242 |
1.05% |
-1.63% |
-6.88% |
1,120,802 |
2,685,955 |
|
660 |
SALT
SALT
Defi SALT
|
$0.0093 |
0% |
0.78% |
3.41% |
1,113,069 |
0 |
|
661 |
Surge
SURGE
Defi SURGE
|
$0.0023 |
0.33% |
-0.97% |
-27.19% |
1,111,700 |
247,115 |
|
662 |
Salesforce Tokenized Stock (Ondo)
CRMon
Defi CRMon
|
$182 |
1.12% |
0.43% |
-2.76% |
1,106,271 |
2,510,623 |
|
663 |
Novo Nordisk tokenized stock (xStock)
NVOX
Defi NVOX
|
$44.5 |
0% |
-1.18% |
0.16% |
1,103,848 |
230 |
|
664 |
Vexanium
VEX
Defi VEX
|
$0.0015 |
0.35% |
-1.78% |
-6.96% |
1,102,884 |
23,496 |
|
665 |
Waves Enterprise
WEST
Defi WEST
|
$0.0049 |
0% |
3.6% |
8.09% |
1,100,763 |
498 |
|
666 |
Netflix Tokenized Stock (Ondo)
NFLXon
Defi NFLXon
|
$876 |
-0.3% |
-1.06% |
-3.43% |
1,098,811 |
5,495,744 |
|
667 |
ICHI
ICHI
Defi ICHI
|
$0.12 |
-0.14% |
-2% |
-0.61% |
1,092,707 |
0 |
|
668 |
Union
U
Defi U
|
$0.0006 |
-0.19% |
-1.56% |
-4.48% |
1,087,655 |
3,508,809 |
|
669 |
Comcast tokenized stock (xStock)
CMCSAX
Defi CMCSAX
|
$27 |
-0.05% |
1.19% |
-0.1% |
1,064,225 |
615,354 |
|
670 |
Push Protocol
PUSH
Defi PUSH
|
$0.0118 |
-0.38% |
-0.87% |
0.61% |
1,064,046 |
323,915 |
|
671 |
QORPO WORLD
QORPO
Defi QORPO
|
$0.0017 |
0.02% |
-4.92% |
0.13% |
1,058,603 |
66,897 |
|
672 |
Keep4r
KP4R
Defi KP4R
|
$2.7 |
0% |
0% |
-0.49% |
230,046 |
0 |
|
673 |
Entangle
NGL
Defi NGL
|
$0.0017 |
0.67% |
-37.3% |
-6.33% |
957,541 |
125,031 |
|
674 |
VK Token
VK
Defi VK
|
$0.0001 |
0.09% |
0.28% |
-17.18% |
1,045,550 |
26 |
|
675 |
Accenture Tokenized Stock (Ondo)
ACNon
Defi ACNon
|
$179 |
0.6% |
-1.9% |
-3.18% |
1,023,942 |
3,321,802 |
|
676 |
Areon Network
AREA
Defi AREA
|
$0.0128 |
0.01% |
-3.57% |
-13.2% |
1,512,146 |
7,916 |
|
677 |
Saito
SAITO
Defi SAITO
|
$0.0005 |
-1.15% |
-2.3% |
-3.9% |
1,022,422 |
27,806 |
|
678 |
T-SpaceX tokenized stock (Tessera)
tSpaceX
Defi tSpaceX
|
$859 |
0.99% |
-1.05% |
8.55% |
1,021,504 |
461,151 |
|
679 |
ParaSwap
PSP
Defi PSP
|
$0.0014 |
-0.47% |
0.05% |
1.56% |
1,015,166 |
18 |
|
680 |
AgentLISA
LISA
Defi LISA
|
$0.0047 |
-0.83% |
-3.88% |
-4.23% |
1,016,059 |
16,605 |
|
681 |
AirDAO
AMB
Defi AMB
|
$0.0002 |
-0.06% |
2.47% |
-8.52% |
1,065,519 |
231,101 |
|
682 |
Goldman Sachs tokenized stock (xStock)
GSX
Defi GSX
|
$1007 |
-0.02% |
0.65% |
8.41% |
1,006,680 |
241 |
|
683 |
Oiler Network
OIL
Defi OIL
|
$0.028 |
0% |
0% |
0% |
1,029,003 |
0 |
|
684 |
Zenon
ZNN
Defi ZNN
|
$0.16 |
0% |
-1.43% |
-19.96% |
1,002,640 |
0 |
|
685 |
Horizon Protocol
HZN
Defi HZN
|
$0.0096 |
0.21% |
-4.78% |
-16.65% |
1,159,072 |
203,920 |
|
686 |
Chipotle Tokenized Stock (Ondo)
CMGon
Defi CMGon
|
$32.4 |
-0.26% |
-0.99% |
-3.96% |
988,382 |
813,270 |
|
687 |
Sigma.Money
SIGMA
Defi SIGMA
|
$0.0068 |
2.16% |
-2.88% |
-11.96% |
984,911 |
123,380 |
|
688 |
ZKBase
ZKB
Defi ZKB
|
$0.0065 |
0% |
0% |
0.02% |
1,282,320 |
0 |
|
689 |
RigoBlock
GRG
Defi GRG
|
$0.36 |
0% |
22.55% |
40.22% |
984,006 |
0 |
|
690 |
iBoxx $ High Yield Corporate Bond Tokenized ETF (Ondo)
HYGon
Defi HYGon
|
$83.2 |
-0.01% |
0.23% |
1.08% |
944,572 |
130 |
|
691 |
Johnson & Johnson tokenized stock (xStock)
JNJX
Defi JNJX
|
$233 |
0% |
-0.19% |
1.81% |
933,679 |
111 |
|
692 |
Ethereum Yield
ETHY
Defi ETHY
|
$2 |
-0.23% |
12.57% |
12.7% |
200,111 |
111 |
|
693 |
EverRise
RISE
Defi RISE
|
$0 |
-1.05% |
-2.79% |
1.41% |
933,029 |
4 |
|
694 |
Nebius Group Tokenized Stock (Ondo)
NBISon
Defi NBISon
|
$212 |
-0.6% |
-3.4% |
13.94% |
931,763 |
861,856 |
|
695 |
Mithril
MITH
Defi MITH
|
$0.0009 |
0% |
0% |
0.97% |
924,782 |
0 |
|
696 |
BitMine Immersion Technologies Tokenized Stock (Ondo)
BMNRon
Defi BMNRon
|
$19.7 |
1% |
0.58% |
7.07% |
912,190 |
2,775,707 |
|
697 |
Disney Tokenized Stock (Ondo)
DISon
Defi DISon
|
$103 |
-0.85% |
-0.59% |
-0.57% |
908,730 |
684,254 |
|
698 |
Merck tokenized stock (xStock)
MRKX
Defi MRKX
|
$121 |
-0.53% |
-1.56% |
9.33% |
908,100 |
313 |
|
699 |
v.systems
VSYS
Defi VSYS
|
$0.0002 |
0.05% |
-0.07% |
-1.77% |
907,902 |
476,899 |
|
700 |
JPMorgan Chase tokenized stock (xStock)
JPMX
Defi JPMX
|
$307 |
0% |
-1.82% |
1.76% |
890,126 |
230 |
|
701 |
American Express Tokenized Stock (Ondo)
AXPon
Defi AXPon
|
$313 |
-0.3% |
-0.06% |
0.49% |
888,944 |
878,395 |
|
702 |
WINR Protocol
WINR
Defi WINR
|
$0.0012 |
0% |
-1.26% |
31.37% |
885,751 |
0 |
|
703 |
S&P Global Tokenized Stock (Ondo)
SPGIon
Defi SPGIon
|
$414 |
-0.58% |
-1.23% |
-1.41% |
849,063 |
706,637 |
|
704 |
DeFi Kingdoms
JEWEL
Defi JEWEL
|
$0.0073 |
0.02% |
0.01% |
-7.36% |
829,871 |
38 |
|
705 |
Acala Token
ACA
Defi ACA
|
$0.0007 |
-0.31% |
-0.71% |
-9.2% |
826,797 |
135,956 |
|
706 |
Uber Tokenized Stock (Ondo)
UBERon
Defi UBERon
|
$70.8 |
0.18% |
-2.18% |
-5.78% |
821,265 |
879,210 |
|
707 |
Solrise Finance
SLRS
Defi SLRS
|
$0.0052 |
0% |
9.86% |
65.83% |
813,922 |
1,712 |
|
708 |
Uno Re
UNO
Defi UNO
|
$0.0078 |
0.09% |
2.6% |
0.8% |
865,877 |
29,635 |
|
709 |
Apollo Global Management Tokenized Stock (Ondo)
APOon
Defi APOon
|
$132 |
0.43% |
1.81% |
-1.25% |
809,620 |
246 |
|
710 |
DeFi
DEFI
Defi DEFI
|
$0.0002 |
-0.06% |
-0.65% |
-2.55% |
809,189 |
97,330 |
|
711 |
Matrix AI Network
MAN
Defi MAN
|
$0.0017 |
-0.62% |
1.58% |
-11.02% |
809,103 |
46,270 |
|
712 |
Unistake
UNISTAKE
Defi UNISTAKE
|
$0.0047 |
0% |
0% |
-1.6% |
1,047,755 |
0 |
|
713 |
FIO Protocol
FIO
Defi FIO
|
$0.0009 |
-5.68% |
-5.71% |
0.57% |
803,546 |
586,149 |
|
714 |
Enphase Energy Tokenized Stock (Ondo)
ENPHon
Defi ENPHon
|
$67.2 |
2.19% |
5.15% |
46.6% |
785,816 |
746,448 |
|
715 |
MultiVAC
MTV
Defi MTV
|
$0.0002 |
-0.07% |
-0.75% |
2.57% |
783,029 |
159,613 |
|
716 |
Intuitive Machines Tokenized Stock (Ondo)
LUNRon
Defi LUNRon
|
$43.5 |
-2.18% |
13.42% |
37.89% |
782,651 |
779,019 |
|
717 |
Neutron
NTRN
Defi NTRN
|
$0.0013 |
-0.02% |
0.73% |
7.47% |
781,152 |
657,081 |
|
718 |
DeFiChain
DFI
Defi DFI
|
$0.0009 |
-0.92% |
-3.97% |
5.45% |
774,182 |
96 |
|
719 |
IonQ Tokenized Stock (Ondo)
IONQon
Defi IONQon
|
$61.5 |
0.06% |
-4.78% |
33.39% |
773,883 |
955,862 |
|
720 |
Hydro
HYDRO
Defi HYDRO
|
$0.0003 |
0% |
0% |
0.07% |
30,781 |
0 |
|
721 |
DAOventures
DVD
Defi DVD
|
$0.0106 |
0% |
0.01% |
3.95% |
97,513 |
0 |
|
722 |
Intuit Tokenized Stock (Ondo)
INTUon
Defi INTUon
|
$312 |
-0.06% |
-2.46% |
-24.7% |
758,354 |
782,390 |
|
723 |
HyperAlloy
ALLOY
Defi ALLOY
|
$0.0047 |
-0.07% |
1.1% |
76.98% |
16,078 |
0 |
|
724 |
Hakka.Finance
HAKKA
Defi HAKKA
|
$0.002 |
0% |
-0.52% |
-0.45% |
751,589 |
0 |
|
725 |
RingDAO
RING
Defi RING
|
$0.0004 |
0% |
-1.68% |
-4.07% |
750,817 |
383 |
|
726 |
HyperBitcoinAlloy
ALLOY
Defi ALLOY
|
$0.0048 |
-0.75% |
3.03% |
4.26% |
16,577 |
0 |
|
727 |
DoorDash Tokenized Stock (Ondo)
DASHon
Defi DASHon
|
$156 |
1.25% |
-1.71% |
-1.97% |
739,182 |
90,407 |
|
728 |
GAIMIN
GMRX
Defi GMRX
|
$0 |
-0.01% |
0.27% |
-1.91% |
734,214 |
3,179 |
|
729 |
Choise.ai
CHO
Defi CHO
|
$0.0014 |
0.17% |
0.02% |
33.32% |
730,943 |
76,449 |
|
730 |
META FINANCIAL AI
MEFAI
Defi MEFAI
|
$0.0013 |
0.77% |
-0.61% |
-5.38% |
724,488 |
234,189 |
|
731 |
BitcoinAlloy
ALLOY
Defi ALLOY
|
$0.0045 |
-0.05% |
0.08% |
-2.16% |
15,546 |
0 |
|
732 |
Gamium
GMM
Defi GMM
|
$0 |
1.41% |
-1.85% |
-12.58% |
717,936 |
3,268 |
|
733 |
Anome
ANOME
Defi ANOME
|
$0.0239 |
0.76% |
-5.29% |
8.6% |
717,131 |
1,349,885 |
|
734 |
Meter Governance
MTRG
Defi MTRG
|
$0.0222 |
0.09% |
-0.62% |
3.11% |
716,755 |
65,965 |
|
735 |
Rangers Protocol Gas
RPG
Defi RPG
|
$0.0819 |
0% |
0% |
1.72% |
762,147 |
0 |
|
736 |
SatLayer
SLAY
Defi SLAY
|
$0.0011 |
3.58% |
3.94% |
12.68% |
711,539 |
27,295 |
|
737 |
BitcoinAlloy
BTCA
Defi BTCA
|
$0.0045 |
0% |
0% |
-3.41% |
15,515 |
0 |
|
738 |
Alloy ShahramBank
BTCA
Defi BTCA
|
$0.0045 |
0% |
0% |
-0.12% |
15,515 |
0 |
|
739 |
Warp Finance
WARP
Defi WARP
|
$0.56 |
0% |
0% |
-5.73% |
2,639 |
0 |
|
740 |
CafeSwap Token
BREW
Defi BREW
|
$0.0017 |
0% |
0% |
0% |
50,912 |
0 |
|
741 |
ShahramBank Coin
BTCA
Defi BTCA
|
$0.0045 |
0% |
0% |
0.88% |
15,515 |
0 |
|
742 |
Neurai
XNA
Defi XNA
|
$0 |
-0.02% |
-2.91% |
-1.13% |
689,658 |
35,567 |
|
743 |
Stella
ALPHA
Defi ALPHA
|
$0.0007 |
-4.37% |
37.97% |
2.05% |
686,027 |
31,977 |
|
744 |
Rubic
RBC
Defi RBC
|
$0.0041 |
-0.41% |
-2.32% |
24.62% |
684,394 |
82,645 |
|
745 |
MercadoLibre Tokenized Stock (Ondo)
MELIon
Defi MELIon
|
$1634 |
0.49% |
-1.82% |
1.62% |
684,126 |
735,578 |
|
746 |
Anduril tokenized stock (PreStocks)
ANDURL
Defi ANDURL
|
$80.4 |
10.3% |
10.3% |
10.3% |
920,406 |
577,043 |
|
747 |
Blockasset
BLOCK
Defi BLOCK
|
$0.0022 |
-0.02% |
-1.64% |
8.14% |
675,382 |
215 |
|
748 |
StreamCoin
STRM
Defi STRM
|
$0.0004 |
-1.33% |
-2.13% |
7.4% |
660,277 |
101,890 |
|
749 |
Celsius
CEL
Defi CEL
|
$0.0174 |
-0.37% |
1.6% |
-2.85% |
654,704 |
1,378 |
|
750 |
Linde tokenized stock (xStock)
LINX
Defi LINX
|
$518 |
0% |
0% |
2.01% |
644,300 |
12 |
|
751 |
Rezerve Money
RZR
Defi RZR
|
$0.75 |
0.38% |
0.39% |
-1.85% |
636,788 |
26 |
|
752 |
Eaton Tokenized Stock (Ondo)
ETNon
Defi ETNon
|
$408 |
1.68% |
4.38% |
10.4% |
619,850 |
781,662 |
|
753 |
SingularityDAO
SDAO
Defi SDAO
|
$0.0075 |
0.23% |
1.48% |
2.12% |
618,305 |
45 |
|
754 |
Procter & Gamble tokenized stock (xStock)
PGX
Defi PGX
|
$136 |
0.86% |
-6.07% |
-6.73% |
618,242 |
10,954 |
|
755 |
Bank of America tokenized stock (xStock)
BACX
Defi BACX
|
$52.3 |
0.21% |
0.58% |
3.02% |
611,848 |
259 |
|
756 |
Shyft Network
SHFT
Defi SHFT
|
$0.0003 |
0.01% |
-0.37% |
3.78% |
609,742 |
17 |
|
757 |
Oikos
OKS
Defi OKS
|
$0.0008 |
0% |
0% |
0% |
194,046 |
0 |
|
758 |
Aryacoin
AYA
Defi AYA
|
$0.0003 |
0% |
0% |
-44.93% |
309,738 |
0 |
|
759 |
TTcoin Network
TC
Defi TC
|
$0.0001 |
0.1% |
-0.28% |
0.57% |
601,941 |
381,994 |
|
760 |
McDonald's tokenized stock (xStock)
MCDX
Defi MCDX
|
$283 |
-0.29% |
-0.7% |
-1.71% |
599,358 |
2,228,318 |
|
761 |
Mdex
MDX
Defi MDX
|
$0.0006 |
0.03% |
-2.02% |
-1.83% |
596,502 |
259 |
|
762 |
DarkStar
DARK
Defi DARK
|
$0 |
0% |
-0.82% |
-0.82% |
0 |
0 |
|
763 |
Shiden Network
SDN
Defi SDN
|
$0.0086 |
5.54% |
-11.47% |
11.11% |
592,689 |
2,212 |
|
764 |
Aurora
AOA
Defi AOA
|
$0.0001 |
0% |
0% |
0.15% |
614,707 |
0 |
|
765 |
E Money
EMYC
Defi EMYC
|
$0.0026 |
0.84% |
-2.59% |
-24.45% |
582,076 |
99,134 |
|
766 |
Add.xyz
ADD
Defi ADD
|
$0.009 |
0% |
0% |
-0.05% |
74,585 |
0 |
|
767 |
Spotify Tokenized Stock (Ondo)
SPOTon
Defi SPOTon
|
$527 |
0.92% |
1.77% |
18.99% |
570,909 |
826,577 |
|
768 |
Multibit
MUBI
Defi MUBI
|
$0.0006 |
1.34% |
1.01% |
-13.28% |
570,631 |
90,708 |
|
769 |
Reddit Tokenized Stock (Ondo)
RDDTon
Defi RDDTon
|
$144 |
2.16% |
0.76% |
-7.72% |
566,734 |
887,875 |
|
770 |
Shopify Tokenized Stock (Ondo)
SHOPon
Defi SHOPon
|
$104 |
1.19% |
0.87% |
1.39% |
565,121 |
4,884,763 |
|
771 |
BiFi
BIFI
Defi BIFI
|
$0.0012 |
-0.01% |
0.29% |
2.96% |
563,913 |
392 |
|
772 |
Thermo Fisher tokenized stock (xStock)
TMOX
Defi TMOX
|
$447 |
0% |
0.16% |
1.82% |
562,653 |
12 |
|
773 |
Salesforce tokenized stock (xStock)
CRMX
Defi CRMX
|
$180 |
0% |
-0.18% |
-3.13% |
558,186 |
36 |
|
774 |
LayerAI
LAI
Defi LAI
|
$0.0001 |
0% |
22.51% |
1.15% |
558,077 |
0 |
|
775 |
Western Digital Tokenized Stock (Ondo)
WDCon
Defi WDCon
|
$532 |
2.07% |
10.11% |
21.69% |
557,834 |
742,622 |
|
776 |
Riot Platforms Tokenized Stock (Ondo)
RIOTon
Defi RIOTon
|
$25.9 |
1.66% |
5.63% |
18.56% |
557,066 |
908,886 |
|
777 |
Bridge Oracle
BRG
Defi BRG
|
$0.0001 |
3.33% |
-2.97% |
-32.76% |
492,079 |
3,318 |
|
778 |
Font
FONT
Defi FONT
|
$0.0975 |
0% |
0% |
-0.09% |
47,500 |
0 |
|
779 |
MARA Holdings Tokenized Stock (Ondo)
MARAon
Defi MARAon
|
$14.8 |
2.44% |
6.21% |
26.75% |
550,200 |
6,473,166 |
|
780 |
Impossible Finance
IF
Defi IF
|
$0.0201 |
0% |
4.2% |
-5.08% |
120,833 |
154 |
|
781 |
Philip Morris tokenized stock (xStock)
PMX
Defi PMX
|
$182 |
0.02% |
-3.89% |
-4.97% |
545,867 |
155,723 |
|
782 |
Dione Protocol
DIONE
Defi DIONE
|
$0 |
-0.01% |
-4.15% |
-8.71% |
541,725 |
5,608 |
|
783 |
Hifi Finance
HIFI
Defi HIFI
|
$0.0038 |
2.56% |
2.41% |
-2.05% |
541,734 |
83,071 |
|
784 |
Biswap
BSW
Defi BSW
|
$0.0008 |
-0.31% |
-1.15% |
6.55% |
540,183 |
79,309 |
|
785 |
Lnfi Network
LN
Defi LN
|
$0.0063 |
-0.04% |
-0.84% |
-15.39% |
538,117 |
729 |
|
786 |
NEST Protocol
NEST
Defi NEST
|
$0.0002 |
0% |
0% |
-0.01% |
529,435 |
0 |
|
787 |
Tranchess
CHESS
Defi CHESS
|
$0.0026 |
1.59% |
2.29% |
-6.84% |
528,349 |
33,616 |
|
788 |
Visa tokenized stock (xStock)
VX
Defi VX
|
$329 |
0% |
-0.15% |
-0.51% |
526,011 |
2,971 |
|
789 |
KLAYswap Protocol
KSP
Defi KSP
|
$0.0082 |
0% |
0% |
-56.99% |
653,661 |
0 |
|
790 |
Mastercard tokenized stock (xStock)
MAX
Defi MAX
|
$497 |
0% |
0% |
0% |
521,556 |
0 |
|
791 |
Datamine
DAM
Defi DAM
|
$0.0135 |
0% |
0% |
-0.01% |
41,488 |
0 |
|
792 |
Music Protocol
RECORD
Defi RECORD
|
$0.0009 |
1.81% |
7.37% |
-4.18% |
470,271 |
4,701 |
|
793 |
WeFi
WEFI
Defi WEFI
|
$0.0118 |
0.08% |
0.07% |
0.05% |
492,808 |
1,806 |
|
794 |
ApeBond
ABOND
Defi ABOND
|
$0.0008 |
0% |
-2.26% |
-4.69% |
491,705 |
0 |
|
795 |
Etherisc DIP Token
DIP
Defi DIP
|
$0.002 |
-0.02% |
18.87% |
25.22% |
484,227 |
36 |
|
796 |
Medtronic tokenized stock (xStock)
MDTX
Defi MDTX
|
$78.9 |
0% |
0.61% |
2% |
483,175 |
15 |
|
797 |
Ranger
RNGR
Defi RNGR
|
$0.0472 |
-1.39% |
-1% |
-34.15% |
480,718 |
61,540 |
|
798 |
THORWallet
TITN
Defi TITN
|
$0.0112 |
-0.18% |
-1% |
-6.55% |
477,312 |
1,073,508 |
|
799 |
Home Depot tokenized stock (xStock)
HDX
Defi HDX
|
$316 |
0% |
-5.51% |
2.86% |
474,375 |
48 |
|
800 |
LayerEdge
EDGEN
Defi EDGEN
|
$0.0016 |
0.62% |
-0.18% |
-14.81% |
469,091 |
1,964,547 |
|
801 |
Danaher tokenized stock (xStock)
DHRX
Defi DHRX
|
$171 |
0% |
-0.82% |
3.06% |
461,870 |
29 |
|
802 |
DFSocial Gaming
DFSG
Defi DFSG
|
$0.0023 |
0% |
0% |
-2.19% |
28,483 |
0 |
|
803 |
Rabi
RABI
Defi RABI
|
$0.0008 |
-0.16% |
0.01% |
0.39% |
455,551 |
64,486 |
|
804 |
GameStop Tokenized Stock (Ondo)
GMEon
Defi GMEon
|
$22.4 |
0.1% |
0.38% |
1.19% |
448,848 |
855,988 |
|
805 |
Stratos
STOS
Defi STOS
|
$0.0115 |
0.55% |
5.57% |
-10.39% |
445,881 |
116,341 |
|
806 |
Gelato
GEL
Defi GEL
|
$0.0015 |
0.09% |
-2.25% |
-9.08% |
434,545 |
482 |
|
807 |
APY.Finance
APY
Defi APY
|
$0.0021 |
0% |
0% |
0% |
142,314 |
0 |
|
808 |
Apptronik tokenized stock (PreStocks)
APTRNK
Defi APTRNK
|
$3.8 |
0% |
0% |
-3.98% |
583,799 |
0 |
|
809 |
Mintlayer
ML
Defi ML
|
$0.0067 |
0% |
0.09% |
-1.1% |
431,795 |
137,540 |
|
810 |
Unbound
UNB
Defi UNB
|
$0.0001 |
0% |
0% |
0% |
286,848 |
0 |
|
811 |
Rari Governance Token
RGT
Defi RGT
|
$0.0376 |
0% |
0% |
0% |
469,520 |
0 |
|
812 |
Keep3rV1
KP3R
Defi KP3R
|
$0.96 |
0.02% |
-6.62% |
-7.29% |
407,121 |
2,943 |
|
813 |
Flamingo
FLM
Defi FLM
|
$0.0007 |
-0.47% |
30.89% |
-62.21% |
405,915 |
57,729 |
|
814 |
Mirror Protocol
MIR
Defi MIR
|
$0.0051 |
0% |
-3.39% |
-7.74% |
395,229 |
1,792 |
|
815 |
Arista Networks Tokenized Stock (Ondo)
ANETon
Defi ANETon
|
$158 |
2% |
3.37% |
14.79% |
392,406 |
2,343,903 |
|
816 |
Bridge AI
BRG
Defi BRG
|
$0 |
3.88% |
-0.69% |
-0.65% |
390,755 |
696 |
|
817 |
VIDT DAO
VIDT
Defi VIDT
|
$0.0004 |
0% |
0% |
2.94% |
367,584 |
0 |
|
818 |
Unification
FUND
Defi FUND
|
$0.012 |
0% |
0% |
-4.65% |
413,561 |
0 |
|
819 |
Exeedme
XED
Defi XED
|
$0.005 |
0% |
0% |
4.17% |
497,732 |
0 |
|
820 |
Unifi Protocol DAO
UNFI
Defi UNFI
|
$0.0394 |
0.03% |
2.77% |
-5.75% |
376,271 |
97,296 |
|
821 |
Accenture tokenized stock (xStock)
ACNX
Defi ACNX
|
$179 |
0% |
-1.69% |
-2.03% |
374,937 |
864 |
|
822 |
Sinverse
SIN
Defi SIN
|
$0.0004 |
-0.15% |
32.03% |
24.36% |
368,588 |
162,666 |
|
823 |
Kromatika
KROM
Defi KROM
|
$0.0044 |
0% |
0% |
0% |
353,141 |
0 |
|
824 |
Figma Ord Shs Tokenized Stock (Ondo)
FIGon
Defi FIGon
|
$22.8 |
0.74% |
1.63% |
-5.95% |
365,276 |
928,490 |
|
825 |
Hawksight
HAWK
Defi HAWK
|
$0.0001 |
-5.28% |
2.2% |
-2.44% |
89,639 |
26,540 |
|
826 |
Plugin Decentralized Oracle
PLI
Defi PLI
|
$0.0024 |
-0.21% |
-1.07% |
-3.73% |
364,222 |
70,738 |
|
827 |
HAY
HAY
Defi HAY
|
$1 |
-0.01% |
-0.12% |
-0.19% |
0 |
2,212,681 |
|
828 |
Arcas
ARCAS
Defi ARCAS
|
$0.0053 |
0% |
0% |
0% |
366,492 |
0 |
|
829 |
Hord
HORD
Defi HORD
|
$0.0038 |
0% |
0.04% |
1.45% |
339,643 |
0 |
|
830 |
KlimaDAO
KLIMA
Defi KLIMA
|
$0.0423 |
0.02% |
0.24% |
-0.93% |
338,204 |
651 |
|
831 |
zkSwap Finance
ZF
Defi ZF
|
$0.0005 |
-0.27% |
0.21% |
-2.19% |
336,850 |
59,990 |
|
832 |
myDID
SYL
Defi SYL
|
$0 |
-0.22% |
-1.38% |
3.29% |
336,579 |
21,888 |
|
833 |
WAM
WAM
Defi WAM
|
$0.0007 |
7.15% |
-16.44% |
-24.26% |
334,689 |
41,643 |
|
834 |
R0AR
1R0R
Defi 1R0R
|
$0.0008 |
-0.69% |
0.9% |
1.92% |
335,285 |
36,754 |
|
835 |
Belt Finance
BELT
Defi BELT
|
$0.0342 |
0% |
-2.12% |
2.94% |
326,764 |
0 |
|
836 |
Lattice Token
LTX
Defi LTX
|
$0.0113 |
-0.22% |
-0.81% |
0.46% |
322,974 |
24,666 |
|
837 |
Camino Network
CAM
Defi CAM
|
$0.001 |
-0.22% |
-1.53% |
-15.07% |
321,116 |
13,132 |
|
838 |
Polkamarkets
POLK
Defi POLK
|
$0.0035 |
-0.41% |
1.35% |
-0.13% |
318,444 |
869 |
|
839 |
Fractal Network
FRA
Defi FRA
|
$0 |
0% |
0% |
-38.21% |
272,925 |
0 |
|
840 |
STAKE
STAKE
Defi STAKE
|
$0.0373 |
-0.11% |
-0.01% |
-2.15% |
315,783 |
1 |
|
841 |
Whales Market
WHALES
Defi WHALES
|
$0.0121 |
0% |
-0.41% |
-0.77% |
315,533 |
0 |
|
842 |
Open Governance Token
OPEN
Defi OPEN
|
$0.0053 |
0% |
0% |
1.65% |
19,371 |
0 |
|
843 |
XCarnival
XCV
Defi XCV
|
$0.0004 |
-0.01% |
0.08% |
1.39% |
308,980 |
672 |
|
844 |
Switchboard Protocol
SWTCH
Defi SWTCH
|
$0.0018 |
3.03% |
-0.9% |
-3.22% |
307,691 |
2,110,105 |
|
845 |
ByteNext
BNU
Defi BNU
|
$0.0006 |
0% |
0% |
0% |
11,162 |
0 |
|
846 |
Lista USD
lisUSD
Defi lisUSD
|
$1 |
-0.04% |
-0.07% |
-0.11% |
0 |
1,242,822 |
|
847 |
Spore
SPORE
Defi SPORE
|
$0 |
0% |
1.24% |
4.06% |
303,166 |
0 |
|
848 |
FYDcoin
FYD
Defi FYD
|
$0.0005 |
0% |
0% |
0% |
301,660 |
0 |
|
849 |
Dego Finance
DEGO
Defi DEGO
|
$0.0137 |
-0.94% |
-6.46% |
-15.29% |
288,662 |
545,063 |
|
850 |
Nordek
NRK
Defi NRK
|
$0.0007 |
0% |
0% |
0% |
460,690 |
0 |
|
851 |
Reflexer Ungovernance Token
FLX
Defi FLX
|
$1.5 |
0% |
5.01% |
-13.54% |
282,482 |
0 |
|
852 |
Pell Network
PELL
Defi PELL
|
$0.0003 |
0% |
0.55% |
-20.01% |
280,227 |
71 |
|
853 |
Shadow Exchange
SHADOW
Defi SHADOW
|
$0.77 |
-0.19% |
-2.49% |
5.93% |
279,808 |
12,345 |
|
854 |
PureFi Protocol
UFI
Defi UFI
|
$0.0048 |
0% |
-4.45% |
-5.28% |
278,625 |
0 |
|
855 |
Degenerator Meme
MEME
Defi MEME
|
$9.9 |
0% |
0% |
-5.69% |
277,776 |
0 |
|
856 |
Orbofi AI
OBI
Defi OBI
|
$0.0002 |
-2.63% |
-19.1% |
-32.3% |
276,846 |
73,761 |
|
857 |
AppLovin Tokenized Stock (Ondo)
APPon
Defi APPon
|
$533 |
1.52% |
11.54% |
9.68% |
273,478 |
106,789 |
|
858 |
Swingby
SWINGBY
Defi SWINGBY
|
$0.0003 |
0% |
0% |
9.96% |
259,578 |
0 |
|
859 |
Bepro
BEPRO
Defi BEPRO
|
$0 |
-0.34% |
3.05% |
-18.84% |
323,333 |
3,128 |
|
860 |
holoride
RIDE
Defi RIDE
|
$0.0003 |
-0.22% |
-0.01% |
3.61% |
266,495 |
1,364 |
|
861 |
AgeOfGods
AOG
Defi AOG
|
$0.0025 |
0.02% |
-2.79% |
13.04% |
263,684 |
1,027 |
|
862 |
Hatom
HTM
Defi HTM
|
$0.0158 |
1.22% |
0.43% |
-1.22% |
263,067 |
56,492 |
|
863 |
BiShares
BISON
Defi BISON
|
$0.0246 |
0% |
0% |
20.5% |
10,605 |
0 |
|
864 |
SharpLink Gaming, Inc Tokenized Stock (Ondo)
SBETon
Defi SBETon
|
$6.4 |
0.09% |
4.4% |
4.51% |
261,678 |
1,183,377 |
|
865 |
Red Kite
PKF
Defi PKF
|
$0.0022 |
0% |
0% |
-7.91% |
252,535 |
0 |
|
866 |
CheckDot
CDT
Defi CDT
|
$0.0333 |
0% |
-0.06% |
3.51% |
258,249 |
0 |
|
867 |
FREEdom Coin
FREE
Defi FREE
|
$0 |
-0.3% |
-1.64% |
4.95% |
257,171 |
90,604 |
|
868 |
Heroes of NFT
HON
Defi HON
|
$0.0027 |
0% |
-7.34% |
-15.03% |
256,714 |
0 |
|
869 |
Multiplier
BMXX
Defi BMXX
|
$0.0025 |
0% |
0% |
3.11% |
2,550 |
0 |
|
870 |
Figure AI tokenized stock (PreStocks)
FIGURE
Defi FIGURE
|
$60.6 |
0% |
0% |
-3.99% |
342,373 |
0 |
|
871 |
HAPI Protocol
HAPI
Defi HAPI
|
$0.35 |
0.97% |
-2.95% |
6.61% |
253,244 |
252 |
|
872 |
GameGPT
DUEL
Defi DUEL
|
$0 |
0.17% |
-16.47% |
-14.02% |
252,891 |
1,038 |
|
873 |
Zap
ZAP
Defi ZAP
|
$0.0011 |
0% |
-1.36% |
-2.11% |
251,064 |
0 |
|
874 |
Archimedes Finance
ARCH
Defi ARCH
|
$0.19 |
0% |
0% |
1.9% |
18,625 |
0 |
|
875 |
Chrono.tech
TIME
Defi TIME
|
$0.35 |
0.08% |
-16.02% |
-12.45% |
250,233 |
2,427 |
|
876 |
Noti
NOTI
Defi NOTI
|
$0.0068 |
0% |
0% |
2.85% |
175,794 |
0 |
|
877 |
Vortex Defi
VTX
Defi VTX
|
$0.0015 |
0% |
0% |
-1.27% |
3,712 |
0 |
|
878 |
Freeway Token
FWT
Defi FWT
|
$0 |
0% |
0% |
0.01% |
187,590 |
0 |
|
879 |
Forj (Bondly)
BONDLY
Defi BONDLY
|
$0.0003 |
0% |
-1.19% |
-5.03% |
245,955 |
0 |
|
880 |
zkLink
ZKL
Defi ZKL
|
$0.0004 |
-3.9% |
2.85% |
-22.21% |
244,631 |
115,638 |
|
881 |
BakeryToken
BAKE
Defi BAKE
|
$0.0008 |
0.01% |
-2.36% |
-16.87% |
243,147 |
91,616 |
|
882 |
OneLedger
OLT
Defi OLT
|
$0.0005 |
-0.22% |
-0.22% |
60.98% |
236,469 |
141,939 |
|
883 |
Strike
STRK
Defi STRK
|
$0.0412 |
-2.63% |
-1.82% |
2.24% |
233,774 |
0 |
|
884 |
Elemon
ELMON
Defi ELMON
|
$0.0004 |
0% |
0% |
2.49% |
233,699 |
0 |
|
885 |
Omax Coin
OMAX
Defi OMAX
|
$0 |
-0.71% |
-2.54% |
-1.85% |
232,931 |
33,487 |
|
886 |
GE Vernova Tokenized Stock (Ondo)
GEVon
Defi GEVon
|
$1088 |
1.22% |
4.69% |
9.76% |
228,637 |
663,072 |
|
887 |
Solar
SXP
Defi SXP
|
$0.0003 |
-5.36% |
-41.34% |
-70.84% |
226,316 |
127,983 |
|
888 |
Blink Galaxy
GQ
Defi GQ
|
$0.0001 |
-0.01% |
0% |
2.62% |
392,819 |
9,567 |
|
889 |
PlotX
PLOT
Defi PLOT
|
$0.0033 |
0% |
-0.58% |
-0.98% |
219,312 |
0 |
|
890 |
Applied Materials Tokenized Stock (Ondo)
AMATon
Defi AMATon
|
$455 |
1.89% |
5.28% |
13.51% |
218,709 |
3,502,159 |
|
891 |
Gameswap
GSWAP
Defi GSWAP
|
$0.0192 |
0% |
0% |
2.91% |
211,991 |
0 |
|
892 |
Chainge
XCHNG
Defi XCHNG
|
$0.0005 |
0.01% |
-0.67% |
-1.95% |
218,288 |
37 |
|
893 |
Netflix tokenized stock (xStock)
NFLXX
Defi NFLXX
|
$87 |
-1.4% |
0.4% |
-4.04% |
217,617 |
930,433 |
|
894 |
RabbitX
RBX
Defi RBX
|
$0.0004 |
0% |
0% |
-0.01% |
342,271 |
0 |
|
895 |
Internet of Energy Network
IOEN
Defi IOEN
|
$0.0007 |
0% |
2.08% |
15.44% |
216,249 |
0 |
|
896 |
Fusion
FSN
Defi FSN
|
$0.0028 |
0% |
-83.74% |
-83.74% |
216,066 |
0 |
|
897 |
Xend Finance
RWA
Defi RWA
|
$0.002 |
0.07% |
1.03% |
16.42% |
215,570 |
8,833 |
|
898 |
PoolTogether
POOL
Defi POOL
|
$0.0317 |
0% |
7.36% |
-35.99% |
214,290 |
0 |
|
899 |
DeHive
DHV
Defi DHV
|
$0.0526 |
-0.02% |
0.76% |
0.98% |
211,456 |
625 |
|
900 |
SYNC Network
SYNC
Defi SYNC
|
$0.001 |
0% |
0% |
0% |
210,543 |
0 |
|
901 |
BarnBridge
BOND
Defi BOND
|
$0.0263 |
-0.06% |
-10.4% |
-10.64% |
207,829 |
2,126 |
|
902 |
EDENA
EDENA
Defi EDENA
|
$0.0272 |
-0.44% |
2.18% |
-4.97% |
205,048 |
47,991 |
|
903 |
Genesis Shards
GS
Defi GS
|
$0.0098 |
0% |
0% |
0% |
117,831 |
0 |
|
904 |
Perplexity tokenized stock (PreStocks)
PPLXTY
Defi PPLXTY
|
$29.6 |
0% |
0% |
-14.64% |
254,169 |
0 |
|
905 |
Metrix Coin
MRX
Defi MRX
|
$0 |
0.02% |
18.21% |
18.19% |
203,028 |
142 |
|
906 |
Bilibili Tokenized Stock (Ondo)
BILIon
Defi BILIon
|
$17.8 |
0.23% |
4.21% |
-8.41% |
202,803 |
787,043 |
|
907 |
Rally
RLY
Defi RLY
|
$0 |
0% |
0.6% |
0.28% |
197,002 |
0 |
|
908 |
Lumoz
MOZ
Defi MOZ
|
$0.0002 |
0% |
0% |
-15.52% |
187,305 |
0 |
|
909 |
Cryowar
CWAR
Defi CWAR
|
$0.0008 |
0.19% |
-2.57% |
-20.93% |
196,694 |
885 |
|
910 |
LuaSwap
LUA
Defi LUA
|
$0 |
-0.01% |
-0.01% |
-0.01% |
0 |
0 |
|
911 |
Revain
REV
Defi REV
|
$0 |
0% |
0% |
-73.33% |
0 |
0 |
|
912 |
NerveNetwork
NVT
Defi NVT
|
$0.0007 |
0.13% |
0.29% |
-2.09% |
192,277 |
10 |
|
913 |
Shadows
DOWS
Defi DOWS
|
$0.004 |
0% |
0% |
0% |
107,200 |
0 |
|
914 |
Dotmoovs
MOOV
Defi MOOV
|
$0.0003 |
-0.46% |
-0.17% |
1.56% |
191,492 |
22,036 |
|
915 |
PearDAO
PEX
Defi PEX
|
$0.0067 |
0% |
0% |
10.06% |
352,897 |
0 |
|
916 |
Idena
IDNA
Defi IDNA
|
$0.002 |
0.17% |
-0.99% |
1.72% |
190,186 |
95 |
|
917 |
Taraxa
TARA
Defi TARA
|
$0 |
0.43% |
-16.11% |
-44.32% |
187,921 |
59,315 |
|
918 |
Karlsen
KLS
Defi KLS
|
$0.0001 |
0.01% |
-3.86% |
19.5% |
183,595 |
0 |
|
919 |
Bloktopia
BLOK
Defi BLOK
|
$0 |
0% |
12.44% |
-8.2% |
183,068 |
0 |
|
920 |
Affyn
FYN
Defi FYN
|
$0.0007 |
0% |
1.56% |
7.53% |
182,896 |
1,076 |
|
921 |
Torum
XTM
Defi XTM
|
$0.0008 |
0% |
0% |
-1.16% |
159,273 |
0 |
|
922 |
Yield App
YLD
Defi YLD
|
$0.0004 |
0% |
0% |
0% |
119,944 |
0 |
|
923 |
Fragmetric
FRAG
Defi FRAG
|
$0.001 |
0.48% |
-3.08% |
-17.31% |
177,492 |
11,813 |
|
924 |
Curate
XCUR
Defi XCUR
|
$0.0201 |
0% |
0% |
0% |
169,105 |
0 |
|
925 |
Yala
YALA
Defi YALA
|
$0.0006 |
2.54% |
30.31% |
-45.16% |
176,709 |
3,993 |
|
926 |
Monsta Infinite
MONI
Defi MONI
|
$0.0008 |
0.09% |
-4.17% |
3.08% |
170,905 |
37 |
|
927 |
Crypto Unicorns
CU
Defi CU
|
$0.0022 |
0% |
0% |
-1.04% |
105,282 |
0 |
|
928 |
Tranche Finance
SLICE
Defi SLICE
|
$0.0085 |
0% |
0.58% |
1.1% |
168,996 |
0 |
|
929 |
Auto
AUTO
Defi AUTO
|
$2.2 |
0.01% |
-0.88% |
3.58% |
168,650 |
19 |
|
930 |
UniLend
UFT
Defi UFT
|
$0.0018 |
0% |
-1.27% |
-2.18% |
165,127 |
0 |
|
931 |
BendDAO
BEND
Defi BEND
|
$0 |
0% |
0.88% |
-1.65% |
163,719 |
0 |
|
932 |
Busy DAO
BUSY
Defi BUSY
|
$0.0013 |
-3.17% |
0.44% |
4.18% |
160,419 |
741 |
|
933 |
Vertex Protocol
VRTX
Defi VRTX
|
$0.0003 |
0% |
0% |
-25.11% |
158,316 |
0 |
|
934 |
Aark
AARK
Defi AARK
|
$0.0003 |
0.44% |
-11.15% |
-43.96% |
157,107 |
27 |
|
935 |
Monetha
MTH
Defi MTH
|
$0.0008 |
0% |
0% |
0.04% |
281,943 |
0 |
|
936 |
Bitcoin Virtual Machine
BVM
Defi BVM
|
$0.0063 |
0% |
-0.76% |
-2.98% |
155,517 |
0 |
|
937 |
K9 Finance
KNINE
Defi KNINE
|
$0 |
-0.27% |
-1.45% |
10.65% |
153,109 |
3,022 |
|
938 |
Anthropic tokenized stock (PreStocks)
ANTHRP
Defi ANTHRP
|
$187 |
0% |
0% |
-29.91% |
280,277 |
0 |
|
939 |
Glitch
GLCH
Defi GLCH
|
$0.0019 |
0.02% |
2.37% |
-0.52% |
151,116 |
0 |
|
940 |
ZooKeeper
ZOO
Defi ZOO
|
$0.0006 |
0% |
0% |
1.29% |
292,113 |
0 |
|
941 |
Pillar
PLR
Defi PLR
|
$0.0006 |
-0.05% |
0.63% |
4.21% |
149,909 |
6 |
|
942 |
Empty Set Dollar
ESD
Defi Stable ESD
|
$0.0003 |
-0.47% |
0.43% |
4.13% |
148,767 |
2 |
|
943 |
LightLink
LL
Defi LL
|
$0.0018 |
-1.42% |
-29.09% |
-41.77% |
146,896 |
81,569 |
|
944 |
Edgeware
EDG
Defi EDG
|
$0 |
0% |
0% |
0.04% |
79,199 |
0 |
|
945 |
Kava Lend
HARD
Defi HARD
|
$0.0009 |
0% |
0% |
-1.03% |
127,901 |
0 |
|
946 |
Mochi Market
MOMA
Defi MOMA
|
$0.0016 |
0% |
0% |
0% |
64,665 |
0 |
|
947 |
VITE
VITE
Defi VITE
|
$0.0002 |
0% |
0% |
-2.72% |
201,933 |
0 |
|
948 |
PAW
PAW
Defi PAW
|
$0 |
-5.19% |
-45.04% |
-56.51% |
139,927 |
1,390 |
|
949 |
Basis Cash
BAC
Defi Stable BAC
|
$0.0026 |
0% |
-3.53% |
-1.84% |
139,386 |
1,409 |
|
950 |
Caterpillar Tokenized Stock (Ondo)
CATon
Defi CATon
|
$902 |
0.65% |
2.41% |
5.68% |
138,056 |
780,249 |
|
951 |
DAFI Protocol
DAFI
Defi DAFI
|
$0.0001 |
0% |
0% |
0.57% |
122,539 |
0 |
|
952 |
DIGG
DIGG
Defi DIGG
|
$414 |
0% |
0% |
-2.48% |
237,610 |
0 |
|
953 |
AME Chain
AME
Defi AME
|
$0.0003 |
0.27% |
-0.06% |
1.38% |
135,896 |
64,613 |
|
954 |
Bitcoin Plus
XBC
Defi XBC
|
$0.46 |
0% |
0% |
-4.18% |
135,615 |
0 |
|
955 |
BabySwap
BABY
Defi BABY
|
$0.0002 |
0.39% |
-0.7% |
3.62% |
133,741 |
219 |
|
956 |
Tea-Fi
TEA
Defi TEA
|
$0.0027 |
-1.47% |
-7.05% |
23.03% |
132,857 |
7,361 |
|
957 |
Nubila Network
NB
Defi NB
|
$0.0007 |
-2.03% |
-21.85% |
-35.48% |
131,783 |
75,803 |
|
958 |
Expand
XZK
Defi XZK
|
$0.0002 |
-0.01% |
-0.58% |
-1.05% |
130,535 |
5,370 |
|
959 |
Suiswap
SSWP
Defi SSWP
|
$0 |
0% |
0% |
-0.02% |
86,566 |
0 |
|
960 |
Ertha
ERTHA
Defi ERTHA
|
$0.0001 |
0.16% |
1.82% |
13.48% |
124,893 |
10 |
|
961 |
Deri Protocol
DERI
Defi DERI
|
$0.001 |
0% |
0% |
-33.06% |
125,084 |
0 |
|
962 |
YAM V3
YAM
Defi YAM
|
$0.0147 |
0% |
0% |
-39.38% |
216,800 |
0 |
|
963 |
Neuralink tokenized stock (PreStocks)
NEURAL
Defi NEURAL
|
$16.5 |
0% |
0% |
-16.7% |
115,568 |
0 |
|
964 |
Linear Finance
LINA
Defi LINA
|
$0 |
0.02% |
-0.4% |
-0.15% |
122,934 |
3,453 |
|
965 |
Konomi Network
KONO
Defi KONO
|
$0.0007 |
0% |
0% |
1.93% |
65,417 |
0 |
|
966 |
DeFi Land
DFL
Defi DFL
|
$0 |
0% |
0.02% |
-1.08% |
122,071 |
0 |
|
967 |
Integral
ITGR
Defi ITGR
|
$0.0005 |
0% |
0% |
-1.86% |
108,736 |
0 |
|
968 |
Alpaca Finance
ALPACA
Defi ALPACA
|
$0.0008 |
0.01% |
5.18% |
22.44% |
119,685 |
89,337 |
|
969 |
Seagate Tokenized Stock (Ondo)
STXon
Defi STXon
|
$847 |
0.97% |
3.55% |
20.77% |
119,600 |
750,686 |
|
970 |
Galaxy Digital Tokenized Stock (Ondo)
GLXYon
Defi GLXYon
|
$30.4 |
0.7% |
6.31% |
15.85% |
119,349 |
23,579 |
|
971 |
Dypius [New]
DYP
Defi DYP
|
$0.0004 |
0% |
0% |
4% |
102,326 |
0 |
|
972 |
Kanzhun Tokenized Stock (Ondo)
BZon
Defi BZon
|
$13.7 |
0% |
0% |
-2.97% |
118,684 |
0 |
|
973 |
Tiger King Coin
TKING
Defi TKING
|
$0 |
0% |
0% |
-0.63% |
118,187 |
0 |
|
974 |
Morpheus Infrastructure Node
MIND
Defi MIND
|
$0.0001 |
0% |
0% |
0% |
116,107 |
0 |
|
975 |
PEAKDEFI
PEAK
Defi PEAK
|
$0.0001 |
0% |
0.2% |
3.52% |
116,078 |
0 |
|
976 |
e-Money
NGM
Defi NGM
|
$0.0059 |
0.31% |
1.21% |
-1.59% |
115,604 |
181 |
|
977 |
XY Finance
XY
Defi XY
|
$0.0044 |
0% |
0% |
0.24% |
39,850 |
0 |
|
978 |
JulSwap
JULD
Defi JULD
|
$0.0002 |
0% |
0% |
0.01% |
100,656 |
0 |
|
979 |
PARSIQ
PRQ
Defi PRQ
|
$0.0004 |
0.01% |
-2.64% |
8.79% |
114,670 |
13,090 |
|
980 |
AMC Entertainment Tokenized Stock (Ondo)
AMCon
Defi AMCon
|
$1.6 |
-0.14% |
3.18% |
9.99% |
114,645 |
667 |
|
981 |
Blockchain Monster Hunt
BCMC
Defi BCMC
|
$0.0004 |
0% |
0% |
-5.89% |
105,334 |
0 |
|
982 |
APYSwap
APYS
Defi APYS
|
$0.0062 |
0.22% |
9.77% |
35.89% |
113,037 |
2,350 |
|
983 |
Frontier
FRONT
Defi FRONT
|
$0.0144 |
0% |
-1.48% |
2.63% |
111,583 |
0 |
|
984 |
Magic Square
SQR
Defi SQR
|
$0.0002 |
0.09% |
0.17% |
-1.27% |
111,451 |
41,802 |
|
985 |
Niftyx Protocol
SHROOM
Defi SHROOM
|
$0.0021 |
0% |
1.31% |
-3.89% |
110,256 |
0 |
|
986 |
DexCheck AI
DCK
Defi DCK
|
$0.0002 |
-0.46% |
-12.1% |
2.58% |
109,199 |
9,491 |
|
987 |
Wing Finance
WING
Defi WING
|
$0.0161 |
1.18% |
-5.14% |
-34.73% |
109,165 |
8,873 |
|
988 |
Lyra
LYRA
Defi LYRA
|
$0.0002 |
-3.97% |
14.21% |
15.68% |
107,892 |
5 |
|
989 |
LF
LF
Defi LF
|
$0 |
-0.03% |
-0.26% |
-8.11% |
107,751 |
131,242 |
|
990 |
Hedget
HGET
Defi HGET
|
$0.061 |
-0.06% |
-0.28% |
12.85% |
106,906 |
58,745 |
|
991 |
Sharpe AI
SAI
Defi SAI
|
$0.0009 |
0.07% |
-1.44% |
-4.28% |
105,320 |
117,896 |
|
992 |
BeFi Labs
BEFI
Defi BEFI
|
$0.0014 |
0.01% |
24.28% |
24.77% |
104,904 |
4,465 |
|
993 |
Equalizer
EQZ
Defi EQZ
|
$0.0008 |
0% |
0% |
-0.49% |
38,634 |
0 |
|
994 |
Vega Protocol
VEGA
Defi VEGA
|
$0.0018 |
0% |
0% |
-7.25% |
110,722 |
0 |
|
995 |
Decentr
DEC
Defi DEC
|
$0.0004 |
0% |
0% |
-0.09% |
38,078 |
0 |
|
996 |
Hypr
HYPR
Defi HYPR
|
$0.0001 |
0% |
0% |
-2.71% |
99,263 |
0 |
|
997 |
Q Protocol
QGOV
Defi QGOV
|
$0.0003 |
0% |
0% |
-0.32% |
99,205 |
0 |
|
998 |
Circuits of Value
COVAL
Defi COVAL
|
$0.0001 |
3.98% |
-28.36% |
-47.46% |
98,420 |
0 |
|
999 |
Kraken tokenized stock (PreStocks)
KRAKEN
Defi KRAKEN
|
$17.1 |
0% |
0% |
-28.14% |
80,144 |
0 |
|
1000 |
Helmet.insure
HELMET
Defi HELMET
|
$0.0023 |
0% |
-2.24% |
1.89% |
97,914 |
0 |