|
1 |
Hyperliquid
HYPE
Defi HYPE
|
$62.4 |
-0.12% |
-0.85% |
-14.34% |
15,797,391,840 |
615,703,002 |
|
2 |
Stellar
XLM
Defi XLM
|
$0.19 |
-0.03% |
-0.45% |
-12.62% |
6,488,343,573 |
169,918,396 |
|
3 |
Chainlink
LINK
Defi LINK
|
$7.6 |
-0.03% |
0.98% |
-7.01% |
5,532,593,148 |
247,274,421 |
|
4 |
Dai
DAI
Defi Stable DAI
|
$1 |
0% |
0.01% |
0.01% |
5,363,101,984 |
121,035,957 |
|
5 |
DeXe
DEXE
Defi DEXE
|
$22.9 |
-0.86% |
-0.64% |
33.33% |
1,917,454,152 |
74,227,983 |
|
6 |
World Liberty Financial
WLFI
Defi WLFI
|
$0.0586 |
-0.55% |
1.9% |
-3.21% |
1,863,099,402 |
32,522,162 |
|
7 |
Worldcoin
WLD
Defi WLD
|
$0.53 |
-0.17% |
-6.12% |
-18.3% |
1,840,267,067 |
470,511,751 |
|
8 |
Uniswap
UNI
Defi UNI
|
$2.9 |
-0.14% |
2.05% |
-20.11% |
1,800,470,918 |
122,886,646 |
|
9 |
Aster
ASTER
Defi ASTER
|
$0.63 |
0.15% |
2.18% |
-4.74% |
1,701,001,408 |
85,830,046 |
|
10 |
Polkadot
DOT
Defi DOT
|
$0.9 |
-0.39% |
0.88% |
-10.73% |
1,525,375,707 |
65,443,273 |
|
11 |
Sky
SKY
Defi SKY
|
$0.0553 |
-0.06% |
-2.98% |
-4.46% |
1,289,520,260 |
17,159,740 |
|
12 |
Aave
AAVE
Defi AAVE
|
$72.3 |
0.88% |
0.89% |
-4.37% |
1,114,394,495 |
147,782,283 |
|
13 |
Fantom
FTM
Defi FTM
|
$0.7 |
-0.19% |
-0.77% |
-13.71% |
1,956,064,662 |
64,993,292 |
|
14 |
Cosmos
ATOM
Defi ATOM
|
$1.7 |
-0.76% |
-4.52% |
-15.26% |
860,002,041 |
33,692,669 |
|
15 |
Morpho
MORPHO
Defi MORPHO
|
$1.6 |
-0.06% |
-4.01% |
-14.31% |
836,725,003 |
16,692,531 |
|
16 |
Quant
QNT
Defi QNT
|
$69.2 |
-0.1% |
2.2% |
-2.07% |
835,354,425 |
10,498,617 |
|
17 |
Render
RENDER
Defi RENDER
|
$1.6 |
-0.42% |
2.91% |
-5.32% |
832,434,252 |
29,289,931 |
|
18 |
Ethena
ENA
Defi ENA
|
$0.0838 |
-0.53% |
-1.91% |
-4% |
778,559,929 |
101,945,518 |
|
19 |
JUST
JST
Defi JST
|
$0.084 |
-0.14% |
3.22% |
2.72% |
717,928,634 |
25,633,673 |
|
20 |
Aerodrome Finance
AERO
Defi AERO
|
$0.51 |
-1.29% |
-2.17% |
2.84% |
489,500,275 |
39,688,706 |
|
21 |
PancakeSwap
CAKE
Defi CAKE
|
$1.3 |
-0.27% |
0.47% |
-4.77% |
429,998,580 |
25,320,681 |
|
22 |
dYdX
ETHDYDX
Defi ETHDYDX
|
$2.4 |
1.11% |
-3.68% |
11.48% |
438,681,165 |
96,811,777 |
|
23 |
Lighter
LIT
Defi LIT
|
$1.6 |
0.13% |
1.43% |
-12.43% |
389,870,188 |
39,562,134 |
|
24 |
Terra Classic
LUNC
Defi LUNC
|
$0.0001 |
-0.7% |
-2.33% |
-14.18% |
346,804,396 |
13,122,648 |
|
25 |
LayerZero
ZRO
Defi ZRO
|
$0.94 |
0.65% |
-1.74% |
-10.32% |
332,290,667 |
25,005,778 |
|
26 |
Jito
JTO
Defi JTO
|
$0.67 |
0.11% |
1.99% |
-10.56% |
326,811,955 |
50,946,481 |
|
27 |
ether.fi
ETHFI
Defi ETHFI
|
$0.35 |
-0.37% |
7.38% |
2.7% |
320,682,753 |
35,300,457 |
|
28 |
Curve DAO Token
CRV
Defi CRV
|
$0.2 |
-0.84% |
-3.93% |
-20.55% |
299,152,851 |
27,070,648 |
|
29 |
Pyth Network
PYTH
Defi PYTH
|
$0.0351 |
-0.19% |
1.14% |
-9.59% |
276,338,438 |
10,120,655 |
|
30 |
BitTorrent [New]
BTT
Defi BTT
|
$0 |
0.08% |
-0.66% |
1.79% |
268,377,700 |
5,513,588 |
|
31 |
Oasis Network
ROSE
Defi ROSE
|
$0.0927 |
-0.25% |
-4.66% |
-11.35% |
622,547,902 |
18,012,370 |
|
32 |
Conflux
CFX
Defi CFX
|
$0.0458 |
-0.3% |
-0.41% |
-7.46% |
239,052,775 |
5,648,138 |
|
33 |
Zebec Network
ZBCN
Defi ZBCN
|
$0.0024 |
0.32% |
1.65% |
-8.21% |
237,990,489 |
9,909,687 |
|
34 |
Telcoin
TEL
Defi TEL
|
$0.0025 |
-0.83% |
0.85% |
-2.91% |
236,287,027 |
1,116,485 |
|
35 |
Monad
MON
Defi MON
|
$0.0199 |
0.14% |
-0.13% |
-8.96% |
235,535,632 |
22,450,887 |
|
36 |
FLOKI
FLOKI
Defi FLOKI
|
$0 |
0.13% |
-0.97% |
-9.1% |
227,168,727 |
16,305,404 |
|
37 |
Pendle
PENDLE
Defi PENDLE
|
$1.3 |
-0.22% |
-2.23% |
-14.98% |
217,497,926 |
25,828,179 |
|
38 |
Lido DAO
LDO
Defi LDO
|
$0.26 |
-0.12% |
0.5% |
-11.58% |
215,979,428 |
28,536,943 |
|
39 |
ETHGas
GWEI
Defi GWEI
|
$0.12 |
-1.99% |
-2.69% |
-3.1% |
203,827,107 |
158,272,281 |
|
40 |
The Graph
GRT
Defi GRT
|
$0.0187 |
0.27% |
-0.5% |
-5.77% |
203,654,695 |
15,476,684 |
|
41 |
EigenCloud
EIGEN
Defi EIGEN
|
$0.25 |
0.6% |
-5.61% |
20.34% |
196,386,767 |
26,150,858 |
|
42 |
Velvet
VELVET
Defi VELVET
|
$0.45 |
2.94% |
-7.22% |
15.85% |
190,981,349 |
7,200,268 |
|
43 |
Compound
COMP
Defi COMP
|
$16.7 |
-0.17% |
-1.98% |
-8.24% |
167,058,488 |
8,960,745 |
|
44 |
Raydium
RAY
Defi RAY
|
$0.6 |
0.01% |
0.13% |
-3.29% |
160,396,983 |
11,584,102 |
|
45 |
EigenLayer
EIGEN
Defi EIGEN
|
$0.59 |
-1.78% |
4.6% |
-3.2% |
286,227,800 |
60,280,540 |
|
46 |
Maple Finance
SYRUP
Defi SYRUP
|
$0.13 |
-0.11% |
-2.62% |
-10.62% |
154,549,256 |
10,860,671 |
|
47 |
0x
ZRX
Defi ZRX
|
$0.3 |
0.47% |
0.14% |
4.07% |
252,566,800 |
20,328,834 |
|
48 |
OriginTrail
TRAC
Defi TRAC
|
$0.29 |
0.23% |
-1.63% |
-15.43% |
145,970,091 |
3,007,800 |
|
49 |
THORChain
RUNE
Defi RUNE
|
$0.42 |
-0.52% |
-0.51% |
1.84% |
141,389,718 |
5,553,697 |
|
50 |
1inch Network
1INCH
Defi 1INCH
|
$0.25 |
-1.04% |
-3.51% |
-5.52% |
342,113,541 |
18,605,760 |
|
51 |
edgeX
EDGE
Defi EDGE
|
$0.39 |
-0.66% |
7.5% |
8.8% |
136,755,423 |
9,533,196 |
|
52 |
Genius Terminal
GENIUS
Defi GENIUS
|
$0.4 |
1.58% |
5.65% |
-4.37% |
133,538,779 |
15,887,423 |
|
53 |
Basic Attention Token
BAT
Defi BAT
|
$0.0882 |
0.26% |
2.03% |
-3.15% |
131,966,633 |
8,352,498 |
|
54 |
Kamino Finance
KMNO
Defi KMNO
|
$0.0599 |
0.43% |
-0.83% |
2.09% |
218,183,714 |
16,416,776 |
|
55 |
AWE
AWE
Defi AWE
|
$0.0614 |
1.18% |
1.88% |
9.32% |
119,280,035 |
8,262,545 |
|
56 |
Re
RE
Defi RE
|
$0.73 |
-0.72% |
-10.49% |
79.68% |
116,028,970 |
140,424,078 |
|
57 |
Convex Finance
CVX
Defi CVX
|
$1.2 |
-0.16% |
1.84% |
-15.55% |
115,832,680 |
4,305,914 |
|
58 |
Neutrino USD
XTN
Defi XTN
|
$0.25 |
-1.85% |
-6.7% |
-20.03% |
170,383,751 |
245,276 |
|
59 |
SXP
SXP
Defi SXP
|
$0.32 |
0.04% |
2.73% |
13.86% |
177,327,677 |
14,298,192 |
|
60 |
Vaulta
A
Defi A
|
$0.063 |
-0.66% |
0.03% |
-13.73% |
103,982,505 |
9,681,414 |
|
61 |
1inch
1INCH
Defi 1INCH
|
$0.07 |
-0.06% |
0.51% |
-9.43% |
98,846,169 |
5,950,053 |
|
62 |
Kamino
KMNO
Defi KMNO
|
$0.0193 |
-0.66% |
-4.71% |
5.35% |
94,490,918 |
6,637,022 |
|
63 |
CoW Protocol
COW
Defi COW
|
$0.15 |
-0.45% |
1.39% |
-4.72% |
88,610,606 |
3,106,348 |
|
64 |
o1.exchange
O
Defi O
|
$0.53 |
-2.74% |
-8.12% |
707.05% |
84,680,454 |
26,687,792 |
|
65 |
River
RIVER
Defi RIVER
|
$4.3 |
0.2% |
-1.6% |
-14.65% |
84,313,103 |
5,653,550 |
|
66 |
Defi App
HOME
Defi HOME
|
$0.0204 |
-0.58% |
3.2% |
-23.03% |
83,950,590 |
33,221,790 |
|
67 |
DeepBook Protocol
DEEP
Defi DEEP
|
$0.0154 |
-0.3% |
-0.81% |
-12.29% |
82,305,677 |
3,882,234 |
|
68 |
NEXPACE
NXPC
Defi NXPC
|
$0.29 |
-1.02% |
-3.08% |
-13.6% |
82,157,665 |
10,182,752 |
|
69 |
FTX Token
FTT
Defi FTT
|
$0.25 |
-1.2% |
2.61% |
-8.3% |
81,491,090 |
4,533,964 |
|
70 |
Frax Share
FXS
Defi FXS
|
$2 |
0.02% |
-3.59% |
-16.73% |
181,818,353 |
13,874,948 |
|
71 |
Reserve Rights
RSR
Defi RSR
|
$0.0013 |
-0.2% |
3.24% |
-8.69% |
80,145,610 |
6,494,670 |
|
72 |
LAB
LAB
Defi LAB
|
$16.2 |
-0.41% |
1.98% |
25.67% |
5,043,863,019 |
59,637,571 |
|
73 |
Jupiter Perps LP
JLP
Defi JLP
|
$3.4 |
-0.14% |
0.48% |
-2.79% |
772,581,824 |
2,943,518 |
|
74 |
Beldex
BDX
Defi BDX
|
$0.0827 |
0.2% |
1.36% |
4.29% |
640,223,986 |
12,395,867 |
|
75 |
TBLL tokenized ETF (xStock)
TBLLX
Defi TBLLX
|
$105 |
0% |
-0.48% |
-0.26% |
568,935,432 |
380 |
|
76 |
Legacy Frax Dollar
FRAX
Defi FRAX
|
$0.99 |
-0.04% |
-0.07% |
-0.11% |
239,232,992 |
103,286 |
|
77 |
Frax
FRAX
Defi Stable FRAX
|
$1 |
0.01% |
0.01% |
0.02% |
315,162,475 |
2,118,219 |
|
78 |
NXM
NXM
Defi NXM
|
$57 |
0% |
0% |
-0.22% |
376,085,613 |
0 |
|
79 |
Strategy PP Variable tokenized stock (xStock)
STRCX
Defi STRCX
|
$91.9 |
0% |
-0.02% |
-5.96% |
217,994,401 |
63,369 |
|
80 |
Bitway
BTW
Defi BTW
|
$0.0973 |
-2.07% |
2.38% |
49.24% |
213,989,160 |
39,618,782 |
|
81 |
Intel tokenized stock (xStock)
INTCX
Defi INTCX
|
$135 |
-0.69% |
3.31% |
10.08% |
195,320,523 |
57,909 |
|
82 |
SP500 tokenized ETF (xStock)
SPYX
Defi SPYX
|
$739 |
-0.09% |
-0.03% |
-2% |
160,069,156 |
270,353,840 |
|
83 |
Marvell tokenized stock (xStock)
MRVLX
Defi MRVLX
|
$284 |
-0.59% |
-1.31% |
-2.08% |
158,640,069 |
62,016 |
|
84 |
Robinhood tokenized stock (xStock)
HOODX
Defi HOODX
|
$103 |
-0.17% |
3.28% |
7.26% |
152,056,643 |
12,383,215 |
|
85 |
Neutrino USD
USDN
Defi Stable USDN
|
$0.3 |
1.7% |
-7.28% |
-5.84% |
202,543,892 |
38,806 |
|
86 |
Nasdaq tokenized ETF (xStock)
QQQX
Defi QQQX
|
$718 |
-0.17% |
-0.47% |
-2.32% |
150,628,166 |
11,582,992 |
|
87 |
SwissBorg
BORG
Defi BORG
|
$0.15 |
-0.37% |
1.32% |
-5.71% |
150,040,196 |
162,065 |
|
88 |
Tesla tokenized stock (xStock)
TSLAX
Defi TSLAX
|
$384 |
0% |
-2.23% |
-4.96% |
149,720,180 |
31,733,600 |
|
89 |
Circle tokenized stock (xStock)
CRCLX
Defi CRCLX
|
$76.5 |
-0.05% |
-0.1% |
-4.34% |
148,799,103 |
11,054,296 |
|
90 |
Apple tokenized stock (xStock)
AAPLX
Defi AAPLX
|
$294 |
-0.03% |
-0.7% |
-1.74% |
147,446,692 |
5,962,636 |
|
91 |
Alphabet tokenized stock (xStock)
GOOGLX
Defi GOOGLX
|
$349 |
0.07% |
1.82% |
-6.24% |
134,572,293 |
20,749,643 |
|
92 |
NVIDIA tokenized stock (xStock)
NVDAX
Defi NVDAX
|
$202 |
0.08% |
-0.46% |
-3.24% |
131,840,944 |
11,768,942 |
|
93 |
Aster USDF
USDF
Defi USDF
|
$1 |
0.01% |
0.08% |
0.22% |
114,434,960 |
53,590 |
|
94 |
Circle Internet Group Tokenized Stock (Ondo)
CRCLon
Defi CRCLon
|
$76.5 |
-0.08% |
-0.11% |
-4.27% |
108,199,902 |
5,663,497 |
|
95 |
Astherus USDF
USDF
Defi USDF
|
$1 |
0% |
0.1% |
-0.06% |
135,096,472 |
391,425 |
|
96 |
SoSoValue
SOSO
Defi SOSO
|
$0.3 |
0.4% |
5.14% |
4.3% |
103,560,726 |
3,232,777 |
|
97 |
StandX DUSD
DUSD
Defi DUSD
|
$1 |
0% |
-0.04% |
-0.04% |
100,331,865 |
186,425 |
|
98 |
yearn.finance
YFI
Defi YFI
|
$2748 |
0.08% |
-0.09% |
2.74% |
98,151,850 |
19,411,582 |
|
99 |
Gold tokenized ETF (xStock)
GLDX
Defi GLDX
|
$373 |
-0.13% |
-1.12% |
-5.95% |
97,145,512 |
362,089 |
|
100 |
AMD Tokenised Stock (xStock)
AMDx
Defi AMDx
|
$527 |
-0.72% |
1.74% |
0.46% |
93,275,790 |
14,897 |
|
101 |
TAC Protocol
TAC
Defi TAC
|
$0.0197 |
0.89% |
-0.57% |
0.45% |
91,766,362 |
2,989,396 |
|
102 |
Alpha Venture DAO
ALPHA
Defi ALPHA
|
$0.12 |
1.09% |
2.17% |
15.5% |
92,909,751 |
13,157,621 |
|
103 |
Microsoft tokenized stock (xStock)
MSFTX
Defi MSFTX
|
$376 |
0% |
0.2% |
-4.53% |
82,521,239 |
3,577 |
|
104 |
Meta tokenized stock (xStock)
METAX
Defi METAX
|
$562 |
-0.09% |
0.45% |
-6.01% |
80,185,574 |
1,231,628 |
|
105 |
Meteora
MET
Defi MET
|
$0.15 |
-0.13% |
-5.18% |
33.85% |
80,070,935 |
17,265,897 |
|
106 |
Micron Technology Tokenized Stock (Ondo)
MUon
Defi MUon
|
$1092 |
-0.14% |
-2.38% |
3.51% |
79,688,227 |
16,677,036 |
|
107 |
Magma Finance
MAGMA
Defi MAGMA
|
$0.42 |
2.54% |
0.48% |
-13.73% |
79,206,558 |
2,366,237 |
|
108 |
Horizen
ZEN
Defi ZEN
|
$4.3 |
-0.22% |
0.09% |
-4.69% |
78,964,265 |
12,635,542 |
|
109 |
Cisco tokenized stock (xStock)
CSCOX
Defi CSCOX
|
$117 |
-0.28% |
-2.01% |
-1.57% |
78,279,889 |
8,787 |
|
110 |
Synthetix
SNX
Defi SNX
|
$0.23 |
0.04% |
-3.73% |
-11.3% |
77,571,638 |
5,992,602 |
|
111 |
Vanguard Total World Tokenised ETF (xStock)
VTx
Defi VTx
|
$158 |
0% |
0% |
-1.01% |
75,233,564 |
0 |
|
112 |
lisUSD
lisUSD
Defi lisUSD
|
$1 |
0% |
0.05% |
0.02% |
75,169,761 |
60 |
|
113 |
MicroStrategy tokenized stock (xStock)
MSTRX
Defi MSTRX
|
$105 |
-0.37% |
-1.1% |
-14.05% |
73,662,870 |
2,191,074 |
|
114 |
Fluid
FLUID
Defi FLUID
|
$0.93 |
-0.41% |
1.18% |
-18.17% |
73,345,653 |
1,690,458 |
|
115 |
Huma Finance
HUMA
Defi HUMA
|
$0.0223 |
-0.23% |
-0.22% |
-8.76% |
72,804,766 |
7,756,881 |
|
116 |
Coinbase tokenized stock (xStock)
COINX
Defi COINX
|
$160 |
0.01% |
0.36% |
-4.93% |
72,742,444 |
9,754,296 |
|
117 |
Qtum
QTUM
Defi QTUM
|
$0.68 |
-0.05% |
0.22% |
-8.46% |
72,497,320 |
6,848,501 |
|
118 |
Linde tokenized stock (xStock)
LINX
Defi LINX
|
$518 |
0% |
0.42% |
0.98% |
72,350,168 |
186 |
|
119 |
UnifAI Network
UAI
Defi UAI
|
$0.29 |
-1.96% |
-4.39% |
-0.94% |
70,342,899 |
5,420,378 |
|
120 |
Coca-Cola tokenized stock (xStock)
KOX
Defi KOX
|
$81.4 |
-1.07% |
2.98% |
1.41% |
69,443,427 |
52,991 |
|
121 |
0x Protocol
ZRX
Defi ZRX
|
$0.0815 |
-0.35% |
1.75% |
-8.4% |
69,175,824 |
5,924,994 |
|
122 |
Orca
ORCA
Defi ORCA
|
$1.1 |
0.11% |
-2.35% |
-6.47% |
68,612,801 |
11,275,307 |
|
123 |
Solstice
SLX
Defi SLX
|
$0.28 |
0.87% |
40.1% |
63.78% |
67,863,103 |
185,221,238 |
|
124 |
STP
STPT
Defi STPT
|
$0.069 |
0.06% |
-0.96% |
-6.35% |
134,070,882 |
772,574 |
|
125 |
Gas
GAS
Defi GAS
|
$1 |
-0.15% |
0.28% |
-8.67% |
67,737,788 |
2,048,658 |
|
126 |
Core MSCI Emerging Markets Tokenised ETF (xStock)
IEMGx
Defi IEMGx
|
$83.2 |
0% |
-3.42% |
-0.85% |
67,053,259 |
100 |
|
127 |
Numeraire
NMR
Defi NMR
|
$8.9 |
0.13% |
-0.96% |
4.23% |
66,718,612 |
13,234,070 |
|
128 |
MindWaveDAO
NILA
Defi NILA
|
$0.0785 |
-0.45% |
-0.34% |
-0.23% |
66,176,360 |
215,778 |
|
129 |
XPR Network
XPR
Defi XPR
|
$0.0022 |
-0.04% |
2.8% |
-2.53% |
65,068,167 |
6,066,975 |
|
130 |
Derive
DRV
Defi DRV
|
$0.0866 |
-0.06% |
0.55% |
-13.35% |
63,846,303 |
113,582 |
|
131 |
Palantir tokenized stock (xStock)
PLTRX
Defi PLTRX
|
$116 |
-0.71% |
-2.48% |
-13.12% |
63,141,099 |
12,670 |
|
132 |
Xphere
XP
Defi XP
|
$0.0224 |
3.38% |
11.45% |
0.57% |
62,836,506 |
1,545,470 |
|
133 |
S&P Small Cap Tokenised ETF (xStock)
IJRx
Defi IJRx
|
$140 |
0% |
0% |
0% |
62,656,483 |
0 |
|
134 |
AWE Network
AWE
Defi AWE
|
$0.0644 |
-0.18% |
-2.57% |
-2.51% |
125,175,937 |
12,751,711 |
|
135 |
Goldman Sachs tokenized stock (xStock)
GSX
Defi GSX
|
$1106 |
0% |
-0.22% |
0.43% |
62,390,583 |
1,118 |
|
136 |
Synapse
SYN
Defi SYN
|
$0.28 |
-1.16% |
8.57% |
427.22% |
62,005,018 |
95,253,517 |
|
137 |
Yearn
YFI
Defi YFI
|
$1731 |
-0.29% |
-0.41% |
-11.97% |
61,992,862 |
2,669,228 |
|
138 |
Wormhole
W
Defi W
|
$0.0102 |
2.54% |
-2.66% |
4.48% |
61,829,752 |
98,619,430 |
|
139 |
Chevron tokenized stock (xStock)
CVXX
Defi CVXX
|
$175 |
0.46% |
-0.24% |
-2.21% |
60,973,320 |
705 |
|
140 |
Safe
SAFE
Defi SAFE
|
$0.0809 |
-0.55% |
0.88% |
-13.52% |
60,691,602 |
880,556 |
|
141 |
Zilliqa
ZIL
Defi ZIL
|
$0.003 |
-0.35% |
0.28% |
-7.03% |
60,558,171 |
3,990,394 |
|
142 |
Band Protocol
BAND
Defi BAND
|
$0.64 |
-0.53% |
-3.91% |
-6.42% |
104,504,469 |
6,970,292 |
|
143 |
Pfizer tokenized stock (xStock)
PFEX
Defi PFEX
|
$24.7 |
0% |
-0.68% |
-5.08% |
60,152,589 |
486 |
|
144 |
Mastercard tokenized stock (xStock)
MAX
Defi MAX
|
$486 |
0% |
-0.27% |
-2.26% |
59,206,888 |
42 |
|
145 |
Schwab International Equity Tokenised ETF (xStock)
SCHFx
Defi SCHFx
|
$28.2 |
0% |
-0.42% |
-1.02% |
59,021,349 |
98 |
|
146 |
Procter & Gamble tokenized stock (xStock)
PGX
Defi PGX
|
$154 |
1.27% |
1.85% |
1.42% |
58,934,846 |
40,262 |
|
147 |
AntFun
ANTFUN
Defi ANTFUN
|
$0.0307 |
-0.72% |
2.42% |
25.94% |
57,977,859 |
10,237,466 |
|
148 |
AstraZeneca tokenized stock (xStock)
AZNX
Defi AZNX
|
$103 |
0.36% |
1.94% |
1.94% |
58,330,724 |
830,482 |
|
149 |
Theta Fuel
TFUEL
Defi TFUEL
|
$0.0078 |
-0.09% |
1.78% |
-7.56% |
57,558,758 |
1,608,761 |
|
150 |
SuperVerse
SUPER
Defi SUPER
|
$0.0896 |
-0.46% |
1.72% |
-6.69% |
57,357,018 |
4,058,200 |
|
151 |
GMX
GMX
Defi GMX
|
$5.5 |
-0.07% |
-1.1% |
-6.57% |
57,291,353 |
3,280,125 |
|
152 |
iShares Semiconductor tokenized ETF (xStock)
SOXXx
Defi SOXXx
|
$616 |
0% |
-5.06% |
-1.84% |
57,025,595 |
6,157 |
|
153 |
iShares MSCI Germany tokenized ETF (xStock)
EWGx
Defi EWGx
|
$39.5 |
0% |
0% |
0% |
56,880,853 |
0 |
|
154 |
Solana Name Service (previously Bonfida)
FIDA
Defi FIDA
|
$0.0989 |
-1.52% |
-8.56% |
-0.56% |
98,019,546 |
35,743,635 |
|
155 |
Visa tokenized stock (xStock)
VX
Defi VX
|
$327 |
0% |
-2.1% |
-0.59% |
56,253,717 |
6,271 |
|
156 |
Baby Doge Coin
BabyDoge
Defi BabyDoge
|
$0 |
-0.18% |
-0.61% |
-8.2% |
55,598,068 |
3,186,305 |
|
157 |
Ton Strategy tokenized stock (xStock)
TONXX
Defi TONXX
|
$3.5 |
0% |
10.69% |
7.98% |
54,764,709 |
13,371 |
|
158 |
Vanguard tokenized ETF (xStock)
VTIX
Defi VTIX
|
$369 |
-0.07% |
-0.08% |
-1.07% |
54,668,352 |
55,377 |
|
159 |
Tria
TRIA
Defi TRIA
|
$0.0248 |
-0.83% |
-12.69% |
-20.74% |
53,576,696 |
6,478,043 |
|
160 |
SpaceX Tokenized bStocks
SPCXB
Defi SPCXB
|
$157 |
-0.4% |
4.71% |
-24.69% |
53,424,592 |
60,490,657 |
|
161 |
CrowdStrike tokenized stock (xStock)
CRWDX
Defi CRWDX
|
$680 |
0% |
1.25% |
0.52% |
53,109,658 |
74 |
|
162 |
Spark
SPK
Defi SPK
|
$0.0172 |
-0.21% |
1.71% |
-16.16% |
52,563,708 |
11,684,939 |
|
163 |
Amazon tokenized stock (xStock)
AMZNX
Defi AMZNX
|
$233 |
-0.08% |
0.93% |
-5.13% |
52,452,637 |
13,126,770 |
|
164 |
AbbVie tokenized stock (xStock)
ABBVX
Defi ABBVX
|
$229 |
-0.04% |
1.99% |
1.32% |
52,349,350 |
67,333 |
|
165 |
Mina
MINA
Defi MINA
|
$0.0402 |
-0.03% |
0.31% |
-8.06% |
51,764,037 |
5,212,781 |
|
166 |
Honeywell tokenized stock (xStock)
HONX
Defi HONX
|
$229 |
0.01% |
-2.46% |
1.73% |
51,002,627 |
629,396 |
|
167 |
Solana Name Service
FIDA
Defi FIDA
|
$0.1 |
1.5% |
7.1% |
9.21% |
101,578,802 |
28,790,477 |
|
168 |
Berkshire Hathaway tokenized stock (xStock)
BRK.BX
Defi BRK.BX
|
$490 |
0% |
-0.42% |
-0.65% |
50,426,365 |
116 |
|
169 |
Axelar
AXL
Defi AXL
|
$0.0419 |
0.8% |
1.56% |
-11.13% |
49,883,531 |
3,135,003 |
|
170 |
TQQQ tokenized ETF (xStock)
TQQQX
Defi TQQQX
|
$75.7 |
0.04% |
-1.28% |
-7.08% |
49,673,911 |
9,277 |
|
171 |
Home Depot tokenized stock (xStock)
HDX
Defi HDX
|
$330 |
-0.01% |
-0.79% |
-3.37% |
49,655,464 |
420 |
|
172 |
VanEck Uranium and Nuclear tokenized ETF (xStock)
NLRx
Defi NLRx
|
$125 |
0% |
2.14% |
1.96% |
49,562,418 |
63 |
|
173 |
UnitedHealth tokenized stock (xStock)
UNHX
Defi UNHX
|
$423 |
-0.11% |
0.06% |
3.52% |
49,101,266 |
39,576 |
|
174 |
Exxon Mobil tokenized stock (xStock)
XOMX
Defi XOMX
|
$138 |
-0.21% |
0.59% |
-2.04% |
48,938,863 |
1,018 |
|
175 |
Lombard
BARD
Defi BARD
|
$0.15 |
-0.94% |
-2.16% |
-7.67% |
48,931,547 |
9,659,975 |
|
176 |
Global X Copper Miners Tokenised ETF (xStock)
COPXx
Defi COPXx
|
$79.7 |
0% |
-1.33% |
-10.82% |
48,440,704 |
2,256 |
|
177 |
Pirate Chain
ARRR
Defi ARRR
|
$0.25 |
-0.12% |
-16.25% |
-18.38% |
48,197,686 |
155,060 |
|
178 |
aPriori
APR
Defi APR
|
$0.19 |
-0.21% |
-3.14% |
-2.52% |
48,107,251 |
4,898,932 |
|
179 |
Babylon
BABY
Defi BABY
|
$0.0129 |
-1.06% |
-3.23% |
-19.55% |
47,960,228 |
7,956,835 |
|
180 |
Gamestop tokenized stock (xStock)
GMEX
Defi GMEX
|
$21.2 |
0% |
0.88% |
-2.48% |
47,780,614 |
330 |
|
181 |
Strive, Inc. Series A Preferred tokenized stock (xStock)
SATAx
Defi SATAx
|
$97.1 |
0% |
0% |
-5.23% |
47,337,381 |
0 |
|
182 |
Oracle tokenized stock (xStock)
ORCLX
Defi ORCLX
|
$166 |
-0.07% |
-2.75% |
-11.72% |
46,981,896 |
3,206 |
|
183 |
SushiSwap
SUSHI
Defi SUSHI
|
$0.16 |
0% |
-0.06% |
-16.21% |
46,929,312 |
4,806,822 |
|
184 |
Kinetiq
KNTQ
Defi KNTQ
|
$0.17 |
-0.13% |
-0.29% |
-30.53% |
46,392,568 |
461,639 |
|
185 |
Bounce Finance Governance Token
AUCTION
Defi AUCTION
|
$5.8 |
0.03% |
-2.01% |
-11.5% |
35,640,440 |
1,935,126 |
|
186 |
Stratis [New]
STRAX
Defi STRAX
|
$0.0323 |
-0.19% |
0.55% |
1% |
65,221,330 |
731,227 |
|
187 |
AppLovin tokenized stock (xStock)
APPX
Defi APPX
|
$455 |
0% |
-1.72% |
-11.56% |
45,657,182 |
18,968 |
|
188 |
Bonfida (aka SNS)
FIDA
Defi FIDA
|
$0.079 |
1.1% |
-0.46% |
-6.82% |
78,296,656 |
7,188,385 |
|
189 |
NVIDIA Tokenized Stock (Ondo)
NVDAon
Defi NVDAon
|
$201 |
0.01% |
-0.52% |
-3.3% |
44,903,147 |
3,128,502 |
|
190 |
Ontology
ONT
Defi ONT
|
$0.0443 |
-0.13% |
1.27% |
-8.28% |
44,314,935 |
5,790,947 |
|
191 |
XYO
XYO
Defi XYO
|
$0.0032 |
-0.51% |
-2.66% |
-10.49% |
44,184,622 |
4,209,460 |
|
192 |
Request
REQ
Defi REQ
|
$0.0539 |
0.19% |
4.14% |
-5.36% |
42,961,799 |
1,707,729 |
|
193 |
Venus
XVS
Defi XVS
|
$2.6 |
-0.06% |
-4.47% |
-1.8% |
42,929,435 |
6,863,909 |
|
194 |
VVS Finance
VVS
Defi VVS
|
$0 |
0.02% |
-0.04% |
-5.65% |
42,920,493 |
49,896 |
|
195 |
RedStone
RED
Defi RED
|
$0.0989 |
0.08% |
-4.27% |
1.32% |
42,239,973 |
5,039,690 |
|
196 |
Bedrock
BR
Defi BR
|
$0.16 |
-3.09% |
0.63% |
-18.18% |
42,078,598 |
7,697,272 |
|
197 |
Amber tokenized stock (xStock)
AMBRX
Defi AMBRX
|
$1.6 |
0% |
5.22% |
18.78% |
41,213,472 |
505 |
|
198 |
Broadcom tokenized stock (xStock)
AVGOX
Defi AVGOX
|
$388 |
0.03% |
0.9% |
1.6% |
40,755,107 |
78,806 |
|
199 |
QuickSwap
QUICK
Defi QUICK
|
$61.1 |
-0.51% |
40.53% |
-18.73% |
31,392,976 |
219,614 |
|
200 |
Johnson & Johnson tokenized stock (xStock)
JNJX
Defi JNJX
|
$239 |
0% |
4.35% |
1.16% |
39,531,080 |
318 |
|
201 |
ApeX Protocol
APEX
Defi APEX
|
$0.29 |
-0.86% |
-1.86% |
-4.08% |
39,523,174 |
1,249,040 |
|
202 |
Zest Protocol
ZEST
Defi ZEST
|
$0.27 |
-0.58% |
0.96% |
-1.29% |
39,155,619 |
9,312,568 |
|
203 |
Momentum
MMT
Defi MMT
|
$0.19 |
1.53% |
-7.2% |
36.74% |
39,138,148 |
33,331,383 |
|
204 |
Bounce Governance Token
AUCTION
Defi AUCTION
|
$5.4 |
1.26% |
2.9% |
-10.43% |
35,176,860 |
760,425 |
|
205 |
Merck tokenized stock (xStock)
MRKX
Defi MRKX
|
$118 |
-1.68% |
4.86% |
2.32% |
38,514,757 |
647 |
|
206 |
Russell 2000 Tokenised ETF (xStock)
IWMx
Defi IWMx
|
$278 |
0% |
0% |
0% |
36,014,987 |
0 |
|
207 |
Eli Lilly tokenized stock (xStock)
LLYX
Defi LLYX
|
$1108 |
0.67% |
-0.11% |
-0.37% |
38,210,431 |
107,037 |
|
208 |
Tellor
TRB
Defi TRB
|
$13.6 |
0.64% |
3.1% |
-5.88% |
37,879,259 |
9,872,188 |
|
209 |
JPMorgan Chase tokenized stock (xStock)
JPMX
Defi JPMX
|
$335 |
0% |
1.12% |
-0.71% |
37,855,424 |
570 |
|
210 |
Danaher tokenized stock (xStock)
DHRX
Defi DHRX
|
$182 |
0.17% |
0.32% |
0.41% |
37,809,223 |
50,204 |
|
211 |
Bank of America tokenized stock (xStock)
BACX
Defi BACX
|
$58 |
0% |
0.96% |
1.61% |
37,717,123 |
412 |
|
212 |
Philip Morris tokenized stock (xStock)
PMX
Defi PMX
|
$178 |
-0.06% |
1.68% |
-4.03% |
37,391,872 |
138,748 |
|
213 |
Walmart tokenized stock (xStock)
WMTX
Defi WMTX
|
$120 |
0% |
0% |
-1.73% |
36,980,556 |
0 |
|
214 |
Locus Chain
LOCUS
Defi LOCUS
|
$0.0063 |
-0.16% |
-3.31% |
-11.57% |
36,922,151 |
180,883 |
|
215 |
Avantis
AVNT
Defi AVNT
|
$0.11 |
1.72% |
12.82% |
1.22% |
36,806,606 |
30,635,322 |
|
216 |
Netflix tokenized stock (xStock)
NFLXX
Defi NFLXX
|
$72.9 |
0% |
-0.61% |
-7.06% |
36,140,217 |
1,619 |
|
217 |
PepsiCo tokenized stock (xStock)
PEPX
Defi PEPX
|
$149 |
-0.31% |
0.27% |
0.46% |
36,081,059 |
100,026 |
|
218 |
Waves
WAVES
Defi WAVES
|
$0.27 |
-2.89% |
-0.46% |
-2.43% |
35,819,199 |
3,426,155 |
|
219 |
Persistence
XPRT
Defi XPRT
|
$0.38 |
-0.25% |
-1.06% |
-5.28% |
72,143,939 |
514,208 |
|
220 |
UMA
UMA
Defi UMA
|
$0.39 |
-0.01% |
-0.75% |
-9.03% |
35,640,171 |
2,586,550 |
|
221 |
RIZE
RIZE
Defi RIZE
|
$0.018 |
10.83% |
123.15% |
695.96% |
35,575,210 |
5,358,801 |
|
222 |
Beefy Finance
BIFI
Defi BIFI
|
$328 |
0.42% |
12.51% |
-3.37% |
26,245,531 |
141,287 |
|
223 |
Celo Dollar
CUSD
Defi CUSD
|
$1 |
0.01% |
0.01% |
0.02% |
35,556,330 |
543,455 |
|
224 |
APRO
AT
Defi AT
|
$0.14 |
-3.45% |
0.76% |
3.5% |
35,479,478 |
5,180,484 |
|
225 |
Ankr
ANKR
Defi ANKR
|
$0.0035 |
0.12% |
0.99% |
-10.15% |
35,442,605 |
4,594,649 |
|
226 |
Ampleforth
AMPL
Defi AMPL
|
$1.2 |
0% |
3.01% |
-2.59% |
35,284,915 |
2 |
|
227 |
Propy
PRO
Defi PRO
|
$0.35 |
0.78% |
-2.23% |
1.01% |
34,928,138 |
3,852,112 |
|
228 |
REAL
ASSET
Defi ASSET
|
$0.25 |
0.1% |
-0.17% |
-5.97% |
34,235,242 |
1,487,820 |
|
229 |
Hims & Hers Health Tokenized Stock (Ondo)
HIMSon
Defi HIMSon
|
$33.2 |
0.15% |
3.43% |
5.35% |
33,587,240 |
1,755,244 |
|
230 |
MYX Finance
MYX
Defi MYX
|
$0.1 |
-0.24% |
-2.34% |
-36.77% |
33,391,220 |
10,901,341 |
|
231 |
ZEROBASE
ZBT
Defi ZBT
|
$0.11 |
0.62% |
-2.08% |
-18.3% |
32,891,379 |
10,306,705 |
|
232 |
Solayer
LAYER
Defi LAYER
|
$0.0711 |
0.46% |
-11.63% |
0.39% |
32,457,364 |
47,128,119 |
|
233 |
McDonald's tokenized stock (xStock)
MCDX
Defi MCDX
|
$281 |
0.56% |
2.35% |
-2.95% |
32,098,400 |
1,201,689 |
|
234 |
Mango
MNGO
Defi MNGO
|
$0.0287 |
0% |
-1.95% |
0.29% |
32,064,371 |
124 |
|
235 |
MANTRA DAO
OM
Defi OM
|
$0.0493 |
-0.09% |
-3.75% |
-18.52% |
24,646,352 |
1,473,410 |
|
236 |
Novo Nordisk tokenized stock (xStock)
NVOX
Defi NVOX
|
$46.6 |
0% |
3.12% |
5.12% |
32,045,655 |
3,486 |
|
237 |
International Business Machines tokenized stock (xStock)
IBMX
Defi IBMX
|
$264 |
0% |
1.01% |
-3.44% |
31,831,628 |
11,184 |
|
238 |
Marvell Technology Tokenized Stock (Ondo)
MRVLon
Defi MRVLon
|
$285 |
-0.39% |
-0.45% |
-0.98% |
31,164,843 |
2,814,398 |
|
239 |
KRAQ Tokenised Stock (xStock)
KRAQx
Defi KRAQx
|
$9.9 |
0% |
0% |
0% |
30,013,574 |
0 |
|
240 |
Whiteheart
WHITE
Defi WHITE
|
$3372 |
0% |
0% |
0% |
29,974,448 |
0 |
|
241 |
Thermo Fisher tokenized stock (xStock)
TMOX
Defi TMOX
|
$473 |
1.38% |
2.3% |
0.54% |
30,765,514 |
53 |
|
242 |
DFDV tokenized stock (xStock)
DFDVx
Defi DFDVx
|
$3 |
0.01% |
-1.92% |
-8.69% |
30,652,066 |
700,174 |
|
243 |
Comcast tokenized stock (xStock)
CMCSAX
Defi CMCSAX
|
$24.3 |
-0.1% |
0.63% |
-6.64% |
30,009,514 |
623,684 |
|
244 |
Bitmine Tokenised Stock (xStock)
BMNRx
Defi BMNRx
|
$15.2 |
-0.44% |
-0.32% |
-5.84% |
29,923,926 |
100,046 |
|
245 |
SMART
SMART
Defi SMART
|
$0.0044 |
-0.11% |
-7.33% |
10.32% |
29,245,941 |
565,765 |
|
246 |
deBridge
DBR
Defi DBR
|
$0.0151 |
-0.09% |
1.55% |
3.24% |
29,075,052 |
4,511,802 |
|
247 |
Rocket Pool
RPL
Defi RPL
|
$1.3 |
-0.78% |
1.03% |
-9.02% |
28,912,944 |
7,628,379 |
|
248 |
Folks Finance
FOLKS
Defi FOLKS
|
$2.3 |
0.78% |
-12.32% |
12.02% |
28,520,599 |
6,881,852 |
|
249 |
Abbott tokenized stock (xStock)
ABTX
Defi ABTX
|
$90.8 |
0.1% |
1.41% |
-1.62% |
28,450,890 |
46,110 |
|
250 |
Orion Protocol
ORN
Defi ORN
|
$0.54 |
-0.54% |
5.07% |
0.32% |
18,367,427 |
4,713,913 |
|
251 |
ICON
ICX
Defi ICX
|
$0.0258 |
0.01% |
-0.55% |
-11.08% |
28,345,081 |
712,257 |
|
252 |
Liquity USD
LUSD
Defi LUSD
|
$1 |
0.01% |
0.37% |
0.26% |
28,191,766 |
204 |
|
253 |
Bancor
BNT
Defi BNT
|
$0.26 |
0.09% |
0.66% |
-6.66% |
28,175,898 |
1,328,578 |
|
254 |
Across Protocol
ACX
Defi ACX
|
$0.0398 |
0.22% |
0.44% |
-4.96% |
28,045,389 |
2,125,734 |
|
255 |
INFINIT
IN
Defi IN
|
$0.0811 |
1.3% |
5.35% |
12.34% |
27,972,525 |
9,442,328 |
|
256 |
Yei Finance
CLO
Defi CLO
|
$0.21 |
-0.41% |
-18.64% |
43.54% |
27,633,694 |
34,327,473 |
|
257 |
IoTeX
IOTX
Defi IOTX
|
$0.0029 |
0.05% |
-0.56% |
-8.81% |
27,700,928 |
844,891 |
|
258 |
Uquid Coin
UQC
Defi UQC
|
$2.8 |
0% |
-0.17% |
-1% |
27,688,528 |
31,254 |
|
259 |
Bedrock DAO
BR
Defi BR
|
$0.18 |
2.96% |
26.16% |
26.16% |
37,014,530 |
106,662,089 |
|
260 |
OPEN tokenized stock (xStock)
OPENX
Defi OPENX
|
$4.3 |
0% |
0% |
-12.73% |
27,186,965 |
14 |
|
261 |
Arkham
ARKM
Defi ARKM
|
$0.12 |
0.2% |
0.92% |
-9.79% |
27,181,420 |
35,205,639 |
|
262 |
Bit Digital Tokenised Stock (xStock)
BTBTx
Defi BTBTx
|
$1.9 |
0% |
0% |
0% |
26,845,173 |
0 |
|
263 |
Accenture tokenized stock (xStock)
ACNX
Defi ACNX
|
$126 |
0.36% |
-0.94% |
-25.2% |
27,127,721 |
46,528 |
|
264 |
SwftCoin
SWFTC
Defi SWFTC
|
$0.0027 |
-2.42% |
-1.51% |
-8.41% |
27,148,656 |
618,982 |
|
265 |
Reserve Dollar
RSV
Defi RSV
|
$0.99 |
0% |
0% |
3.23% |
28,565,916 |
0 |
|
266 |
Lorenzo Protocol
BANK
Defi BANK
|
$0.0397 |
-0.88% |
8.52% |
-2.75% |
26,977,232 |
7,242,674 |
|
267 |
Band
BAND
Defi BAND
|
$0.15 |
-0.41% |
-0.68% |
-11.19% |
26,946,655 |
2,027,905 |
|
268 |
Renzo
REZ
Defi REZ
|
$0.0031 |
-0.09% |
-0.51% |
-6.29% |
26,862,644 |
4,970,410 |
|
269 |
iExec RLC
RLC
Defi RLC
|
$0.31 |
-0.02% |
-0.35% |
-12.16% |
26,584,022 |
1,546,820 |
|
270 |
HotKeySwap
HOTKEY
Defi HOTKEY
|
$0.28 |
0.01% |
0.36% |
34033.88% |
26,197,161 |
0 |
|
271 |
Proton
XPR
Defi XPR
|
$0.0008 |
0.6% |
-0.68% |
-4.07% |
16,195,671 |
1,967,843 |
|
272 |
Hyperlane
HYPER
Defi HYPER
|
$0.0765 |
0.36% |
-2.65% |
-2.39% |
25,878,790 |
50,455,391 |
|
273 |
COTI
COTI
Defi COTI
|
$0.0089 |
-0.22% |
-0.9% |
-11.78% |
25,733,696 |
2,691,229 |
|
274 |
Save
SLND
Defi SLND
|
$1.1 |
0% |
4.98% |
-3.53% |
54,916,306 |
77,610 |
|
275 |
Orbs
ORBS
Defi ORBS
|
$0.0058 |
0.12% |
0.97% |
-5.54% |
25,440,836 |
2,377,196 |
|
276 |
Biconomy
BICO
Defi BICO
|
$0.0249 |
-1.58% |
-9.08% |
26.05% |
24,913,820 |
31,892,211 |
|
277 |
Alphabet Class A Tokenized Stock (Ondo)
GOOGLon
Defi GOOGLon
|
$349 |
0.01% |
1.69% |
-6.32% |
24,796,674 |
5,447,749 |
|
278 |
Medtronic tokenized stock (xStock)
MDTX
Defi MDTX
|
$80.2 |
0% |
1.1% |
1.08% |
24,660,193 |
16 |
|
279 |
Bounce Token
AUCTION
Defi AUCTION
|
$3.5 |
-0.07% |
-0.33% |
-7.58% |
24,388,863 |
5,752,335 |
|
280 |
Reserve
RSV
Defi Stable RSV
|
$1 |
0% |
-0.04% |
-0.12% |
28,813,607 |
0 |
|
281 |
iShares Silver Trust Tokenised ETF (xStock)
SLVx
Defi SLVx
|
$55.3 |
-0.37% |
-2.16% |
-12.54% |
23,691,462 |
144,849 |
|
282 |
Frax (prev. FXS)
FRAX
Defi FRAX
|
$0.25 |
-0.24% |
-0.72% |
-10.77% |
23,541,599 |
605,231 |
|
283 |
Salesforce tokenized stock (xStock)
CRMX
Defi CRMX
|
$154 |
0% |
2.07% |
-5.4% |
23,443,407 |
56 |
|
284 |
Based
BASED
Defi BASED
|
$0.0993 |
-1.46% |
12.21% |
28.88% |
23,332,868 |
47,564,311 |
|
285 |
Kyber Network Crystal v2
KNC
Defi KNC
|
$0.11 |
-0.01% |
0.37% |
-9.69% |
23,252,487 |
2,420,802 |
|
286 |
Lista DAO
LISTA
Defi LISTA
|
$0.0528 |
-0.1% |
4.09% |
0.75% |
23,109,184 |
4,416,557 |
|
287 |
FUNToken
FUN
Defi FUN
|
$0.0021 |
1% |
-18.82% |
-11.27% |
23,038,380 |
1,468,613 |
|
288 |
WOO
WOO
Defi WOO
|
$0.012 |
-0.35% |
0.46% |
-12.04% |
22,678,494 |
956,222 |
|
289 |
Xertra
STRAX
Defi STRAX
|
$0.0104 |
-0.67% |
3.72% |
6.58% |
22,594,770 |
4,919,426 |
|
290 |
Tokenlon Network Token
LON
Defi LON
|
$0.18 |
0.09% |
0.91% |
-5.43% |
22,242,506 |
5,394 |
|
291 |
Bonfida
FIDA
Defi FIDA
|
$0.0224 |
-1.3% |
-4.39% |
-6.64% |
22,187,398 |
16,466,462 |
|
292 |
StandX
DUSD
Defi DUSD
|
$1 |
-0.02% |
-0.02% |
-0.02% |
30,228,558 |
125,860 |
|
293 |
API3
API3
Defi API3
|
$0.24 |
0.2% |
-0.39% |
-10.08% |
21,038,001 |
6,111,672 |
|
294 |
WINkLink
WIN
Defi WIN
|
$0 |
0.12% |
5.92% |
10.89% |
20,890,799 |
8,586,915 |
|
295 |
Spell Token
SPELL
Defi SPELL
|
$0.0001 |
-0.48% |
-0.52% |
-18.26% |
20,061,527 |
2,471,720 |
|
296 |
IQ
IQ
Defi IQ
|
$0.0008 |
-0.53% |
-5.99% |
-8.86% |
19,954,805 |
2,352,577 |
|
297 |
StrikeX
STRX
Defi STRX
|
$0.0225 |
0% |
-3.73% |
-15.47% |
19,675,340 |
0 |
|
298 |
Rujira
RUJI
Defi RUJI
|
$0.25 |
0% |
-2.97% |
-0.25% |
19,653,541 |
5,390 |
|
299 |
ArcBlock
ABT
Defi ABT
|
$0.2 |
-0.69% |
2.31% |
-5.33% |
19,621,210 |
124,741 |
|
300 |
Flux
FLUX
Defi FLUX
|
$0.0471 |
-0.46% |
0.06% |
-10.33% |
19,437,338 |
1,996,072 |
|
301 |
Clearpool
CPOOL
Defi CPOOL
|
$0.0197 |
0.17% |
-2.55% |
-17.8% |
19,186,302 |
935,194 |
|
302 |
Tesla Tokenized Stock (Ondo)
TSLAon
Defi TSLAon
|
$383 |
-0.06% |
-2.46% |
-4.96% |
18,945,939 |
3,597,409 |
|
303 |
Ergo
ERG
Defi ERG
|
$0.22 |
0.31% |
3.23% |
1.53% |
18,691,898 |
140,980 |
|
304 |
Infinex
INX
Defi INX
|
$0.0093 |
-0.44% |
7.05% |
19.36% |
18,615,501 |
5,971,241 |
|
305 |
Velodrome Finance
VELO
Defi VELO
|
$0.0201 |
0.68% |
-1.04% |
10.06% |
18,351,016 |
4,602,058 |
|
306 |
Intel Tokenized Stock (Ondo)
INTCon
Defi INTCon
|
$135 |
-0.39% |
2.48% |
10.91% |
18,351,214 |
3,836,962 |
|
307 |
Turtle (turtle.xyz)
TURTLE
Defi TURTLE
|
$0.17 |
1.27% |
4.51% |
-27.69% |
26,778,438 |
166,530,061 |
|
308 |
STBL
STBL
Defi STBL
|
$0.0254 |
-0.55% |
5.63% |
-7.43% |
17,769,691 |
2,656,874 |
|
309 |
Liquity
LQTY
Defi LQTY
|
$0.18 |
-0.49% |
-0.24% |
-15.77% |
17,759,699 |
3,115,366 |
|
310 |
ChainGPT
CGPT
Defi CGPT
|
$0.019 |
-0.08% |
-0.54% |
-9.23% |
17,757,534 |
8,000,683 |
|
311 |
Shentu
CTK
Defi CTK
|
$0.11 |
0.68% |
-1.42% |
-13.01% |
17,749,316 |
813,554 |
|
312 |
Usual
USUAL
Defi USUAL
|
$0.0095 |
0.04% |
0.09% |
-6.55% |
17,607,397 |
38,374,474 |
|
313 |
Bitgo Tokenised Stock (xStock)
BTGOx
Defi BTGOx
|
$5.6 |
0% |
-6.68% |
2.19% |
17,542,662 |
217 |
|
314 |
MCDEX Token
MCB
Defi MCB
|
$4.2 |
-0.39% |
-3.42% |
-22.1% |
7,846,775 |
130,517 |
|
315 |
Cetus Protocol
CETUS
Defi CETUS
|
$0.0175 |
-0.66% |
0.6% |
-9.1% |
16,585,280 |
1,913,752 |
|
316 |
RateX
RTX
Defi RTX
|
$0.94 |
-1.54% |
5.72% |
-33.72% |
16,386,100 |
15,271,958 |
|
317 |
EVAA Protocol
EVAA
Defi EVAA
|
$0.91 |
6.47% |
17.25% |
42.55% |
16,328,257 |
18,248,506 |
|
318 |
QANplatform
QANX
Defi QANX
|
$0.0091 |
-0.18% |
0.33% |
-13.28% |
16,306,644 |
137,945 |
|
319 |
OpenEden
EDEN
Defi EDEN
|
$0.0442 |
0.99% |
-3.93% |
-1.04% |
16,150,251 |
7,705,328 |
|
320 |
Ethereum Push Notification Service
PUSH
Defi PUSH
|
$0.33 |
-0.11% |
1.44% |
0.08% |
8,926,685 |
1,002,743 |
|
321 |
Bifrost
BFC
Defi BFC
|
$0.0112 |
0.08% |
-2.31% |
-9.09% |
15,462,547 |
914,254 |
|
322 |
Carbon
SWTH
Defi SWTH
|
$0.0059 |
0.88% |
0.56% |
-15.12% |
9,416,748 |
33,093 |
|
323 |
Celer Network
CELR
Defi CELR
|
$0.0019 |
0.4% |
0.56% |
-13.16% |
15,075,617 |
1,752,189 |
|
324 |
SynFutures
F
Defi F
|
$0.0035 |
0.02% |
-1.1% |
-11.3% |
14,969,878 |
6,607,076 |
|
325 |
NYM
NYM
Defi NYM
|
$0.0178 |
0% |
0.74% |
-4.02% |
14,854,378 |
1,041,650 |
|
326 |
DeFi Yield Protocol
DYP
Defi DYP
|
$0.28 |
-0.36% |
10.48% |
55.11% |
6,607,309 |
1,978,373 |
|
327 |
Fulcrom Finance
FUL
Defi FUL
|
$0.0009 |
-0.97% |
-1.11% |
-5.61% |
14,472,479 |
2,921 |
|
328 |
Hermez Network
HEZ
Defi HEZ
|
$3 |
0% |
0.51% |
-0.9% |
14,286,498 |
0 |
|
329 |
Chintai
CHEX
Defi CHEX
|
$0.0114 |
-0.09% |
-0.27% |
-10.61% |
14,202,580 |
139,313 |
|
330 |
SaucerSwap
SAUCE
Defi SAUCE
|
$0.0155 |
-0.39% |
0.18% |
-4.71% |
14,054,435 |
21,244 |
|
331 |
MyNeighborAlice
ALICE
Defi ALICE
|
$0.14 |
-1.88% |
16.63% |
32.71% |
13,986,588 |
45,981,303 |
|
332 |
Solend
SLND
Defi SLND
|
$0.14 |
-0.03% |
-0.72% |
-3.84% |
13,794,664 |
0 |
|
333 |
Ponke
PONKE
Defi PONKE
|
$0.0245 |
0% |
0.3% |
-8.03% |
13,630,773 |
1,393,936 |
|
334 |
JOE
JOE
Defi JOE
|
$0.0298 |
0.12% |
-0.35% |
-5.2% |
13,609,517 |
4,978,080 |
|
335 |
Humidifi
WET
Defi WET
|
$0.0581 |
2.69% |
-6.19% |
-4.36% |
13,357,202 |
8,586,527 |
|
336 |
Coin98
C98
Defi C98
|
$0.0133 |
0.17% |
1.86% |
-5.75% |
13,339,802 |
8,628,670 |
|
337 |
DIA
DIA
Defi DIA
|
$0.11 |
-0.06% |
0.03% |
-12.81% |
13,155,001 |
2,155,931 |
|
338 |
M E S S I E R
M87
Defi M87
|
$0 |
-1.23% |
-2.19% |
-19.7% |
24,332,312 |
856,464 |
|
339 |
Akropolis
AKRO
Defi AKRO
|
$0.0043 |
0.29% |
3.26% |
-0.22% |
19,092,208 |
4,594,010 |
|
340 |
Avail
AVAIL
Defi AVAIL
|
$0.0033 |
-0.07% |
-0.96% |
-4.91% |
12,950,127 |
445,042 |
|
341 |
MicroStrategy Tokenized Stock (Ondo)
MSTRon
Defi MSTRon
|
$105 |
-0.28% |
-1.28% |
-14.18% |
12,936,713 |
2,608,495 |
|
342 |
Firo
FIRO
Defi FIRO
|
$0.69 |
0.01% |
0.95% |
-9.82% |
12,838,289 |
288,501 |
|
343 |
rhino.fi
DVF
Defi DVF
|
$0.6 |
0% |
0% |
0.02% |
14,558,463 |
0 |
|
344 |
ARPA
ARPA
Defi ARPA
|
$0.0084 |
-0.31% |
0.38% |
-2.08% |
12,757,949 |
4,006,825 |
|
345 |
Aergo
AERGO
Defi AERGO
|
$0.0257 |
-1.05% |
-10% |
-34.75% |
12,589,062 |
2,504,727 |
|
346 |
Katana
KAT
Defi KAT
|
$0.0054 |
-0.38% |
4.44% |
-4.59% |
12,727,018 |
10,691,154 |
|
347 |
Caldera
ERA
Defi ERA
|
$0.0856 |
-0.21% |
-0.35% |
-12.48% |
12,718,322 |
4,605,340 |
|
348 |
RAMP
RAMP
Defi RAMP
|
$0.0266 |
0% |
69.91% |
60.22% |
12,703,111 |
0 |
|
349 |
PumpBTC
PUMP
Defi PUMP
|
$0.0519 |
-2.97% |
-34.03% |
-34.03% |
14,790,008 |
13,402,987 |
|
350 |
Gains Network
GNS
Defi GNS
|
$0.54 |
-0.17% |
-0.47% |
-7.4% |
12,671,931 |
751,314 |
|
351 |
Portal
PORTAL
Defi PORTAL
|
$0.0145 |
-0.72% |
-2.1% |
5.22% |
12,651,990 |
19,957,756 |
|
352 |
DIAM
DIAM
Defi DIAM
|
$0.0063 |
-0.24% |
-0.38% |
-2.88% |
12,648,942 |
68,949 |
|
353 |
SpaceX tokenized stock (Backpack)
SPCX
Defi SPCX
|
$157 |
-0.56% |
4.43% |
-24.87% |
12,513,170 |
18,052,113 |
|
354 |
NEOPIN
NPT
Defi NPT
|
$0.0794 |
0.02% |
-0.84% |
-8.21% |
17,245,493 |
2,852,699 |
|
355 |
sUSD
SUSD
Defi Stable SUSD
|
$0.27 |
-0.04% |
16.48% |
-17.02% |
12,456,364 |
166,296 |
|
356 |
iShares Core S&P Total US Stock Market Tokenized ETF (Ondo)
ITOTon
Defi ITOTon
|
$163 |
0.06% |
0.24% |
-1.1% |
12,237,467 |
1,377,349 |
|
357 |
Bella Protocol
BEL
Defi BEL
|
$0.15 |
0.48% |
-12.14% |
73.01% |
12,097,966 |
32,256,684 |
|
358 |
Heima
HEI
Defi HEI
|
$0.12 |
2.81% |
43.1% |
76.65% |
12,052,884 |
103,712,389 |
|
359 |
BEPRO Network
BEPRO
Defi BEPRO
|
$0.0009 |
-0.41% |
-6.37% |
-3.18% |
8,521,620 |
350,691 |
|
360 |
Artificial Liquid Intelligence
ALI
Defi ALI
|
$0.0013 |
-0.79% |
-1.64% |
-0.24% |
12,043,139 |
99,449 |
|
361 |
KernelDAO
KERNEL
Defi KERNEL
|
$0.0419 |
-0.59% |
-0.1% |
-16.59% |
12,010,174 |
6,559,347 |
|
362 |
RollX
ROLL
Defi ROLL
|
$0.0762 |
-0.14% |
-3.29% |
7.94% |
11,803,299 |
307,238 |
|
363 |
SigmaDotMoney
SIGMA
Defi SIGMA
|
$0.0748 |
-0.87% |
2.79% |
-6.36% |
10,852,849 |
4,084,884 |
|
364 |
Marlin
POND
Defi POND
|
$0.0014 |
-0.83% |
1.95% |
-16.73% |
11,775,959 |
3,064,937 |
|
365 |
AdEx
ADX
Defi ADX
|
$0.0751 |
-0.46% |
2.56% |
8.49% |
11,102,973 |
3,659,559 |
|
366 |
Venom
VENOM
Defi VENOM
|
$0.0117 |
-1.58% |
-3.8% |
-3.18% |
11,551,657 |
80,081 |
|
367 |
Microsoft Tokenized Stock (Ondo)
MSFTon
Defi MSFTon
|
$374 |
0.05% |
0.34% |
-5.07% |
11,446,878 |
2,681,836 |
|
368 |
BOB (Build on Bitcoin)
BOB
Defi BOB
|
$0.0051 |
-0.24% |
-1.9% |
-10.56% |
11,351,941 |
2,658,205 |
|
369 |
YELLOW
YELLOW
Defi YELLOW
|
$0.0577 |
-0.84% |
0% |
-7.26% |
11,195,291 |
1,056,719 |
|
370 |
Decimal
DEL
Defi DEL
|
$0.001 |
0.08% |
-0.25% |
-1.05% |
11,150,422 |
242,899 |
|
371 |
Taiwan Semiconductor Manufacturing Tokenized Stock (Ondo)
TSMon
Defi TSMon
|
$444 |
-0.21% |
-1.06% |
2.1% |
11,050,429 |
1,920,435 |
|
372 |
SpaceX Tokenized Stock (Ondo)
SPCXon
Defi SPCXon
|
$157 |
-0.56% |
4.49% |
-24.79% |
10,802,030 |
3,998,588 |
|
373 |
Dolomite
DOLO
Defi DOLO
|
$0.0245 |
-0.07% |
2.68% |
-0.47% |
10,800,109 |
15,551,366 |
|
374 |
StakeStone
STO
Defi STO
|
$0.0474 |
-0.54% |
2.86% |
-6.95% |
10,691,379 |
12,117,851 |
|
375 |
Origin Protocol
OGN
Defi OGN
|
$0.0159 |
-0.39% |
0.72% |
-11.08% |
10,689,714 |
2,346,362 |
|
376 |
Arm Holdings plc Tokenized Stock (Ondo)
ARMon
Defi ARMon
|
$377 |
-0.65% |
-1.3% |
-7.18% |
10,663,906 |
1,832,790 |
|
377 |
Drift
DRIFT
Defi DRIFT
|
$0.0174 |
-1.21% |
2.3% |
6.27% |
10,636,300 |
5,261,718 |
|
378 |
Space and Time
SXT
Defi SXT
|
$0.0075 |
-0.98% |
3.59% |
-7.46% |
10,493,326 |
58,668,904 |
|
379 |
Superform
UP
Defi UP
|
$0.0548 |
4.52% |
3.39% |
-16.14% |
10,516,142 |
2,892,146 |
|
380 |
HeyElsa
ELSA
Defi ELSA
|
$0.0406 |
0.63% |
2.96% |
-19.33% |
10,388,672 |
4,038,432 |
|
381 |
PolySwarm
NCT
Defi NCT
|
$0.0054 |
-0.95% |
-4.56% |
-8.83% |
10,254,106 |
705,235 |
|
382 |
Simon's Cat
CAT
Defi CAT
|
$0 |
0.01% |
0.89% |
-11.43% |
10,117,883 |
2,121,020 |
|
383 |
Abelian
ABEL
Defi ABEL
|
$0.0852 |
0.13% |
-0.87% |
4.67% |
10,065,585 |
16,843 |
|
384 |
BoringDAO
BOR
Defi BOR
|
$24.1 |
0% |
0% |
0.3% |
3,461,085 |
0 |
|
385 |
Micron Technology Tokenized bStocks
MUB
Defi MUB
|
$1092 |
-0.09% |
-2.5% |
3.8% |
9,961,225 |
6,720,096 |
|
386 |
AMD Tokenized Stock (Ondo)
AMDon
Defi AMDon
|
$527 |
-0.26% |
1.79% |
1.4% |
9,960,574 |
3,978,386 |
|
387 |
saffron.finance
SFI
Defi SFI
|
$107 |
-0.02% |
-6.26% |
-10.04% |
9,804,311 |
21,763 |
|
388 |
APX
APX
Defi APX
|
$0.22 |
0% |
-0.01% |
-0.13% |
9,696,002 |
0 |
|
389 |
Ellipsis
EPS
Defi EPS
|
$0.013 |
0% |
0.58% |
-4.61% |
9,391,751 |
0 |
|
390 |
Stader
SD
Defi SD
|
$0.13 |
-1.44% |
-0.49% |
-7.24% |
9,312,746 |
1,808,093 |
|
391 |
vEmpire DDAO
VEMP
Defi VEMP
|
$0.0195 |
0.96% |
4.81% |
9.41% |
3,392,366 |
1,987,730 |
|
392 |
YieldBasis
YB
Defi YB
|
$0.0743 |
-1.37% |
2% |
-14.09% |
9,206,820 |
3,481,036 |
|
393 |
Maverick Protocol
MAV
Defi MAV
|
$0.0097 |
-0.39% |
0.13% |
-9.72% |
9,027,000 |
899,499 |
|
394 |
Wilder World
WILD
Defi WILD
|
$0.0179 |
-0.25% |
-2.21% |
-8.16% |
8,969,590 |
200,378 |
|
395 |
Vultisig
VULT
Defi VULT
|
$0.14 |
0.1% |
-1.62% |
-16.39% |
8,958,764 |
384 |
|
396 |
Nebius Group Tokenized Stock (Ondo)
NBISon
Defi NBISon
|
$282 |
-0.2% |
6.65% |
4.8% |
8,833,928 |
2,878,873 |
|
397 |
BENQI
QI
Defi QI
|
$0.0012 |
0.15% |
-1.45% |
-11.5% |
8,812,982 |
396,591 |
|
398 |
Alephium
ALPH
Defi ALPH
|
$0.0656 |
-1.02% |
4.06% |
37.19% |
8,793,779 |
307,612 |
|
399 |
Hegic
HEGIC
Defi HEGIC
|
$0.0123 |
-0.04% |
-0.16% |
-6.95% |
8,671,582 |
5 |
|
400 |
Resolv
RESOLV
Defi RESOLV
|
$0.0214 |
0.11% |
-11.33% |
23.74% |
8,663,300 |
77,183,832 |
|
401 |
Aspecta
ASP
Defi ASP
|
$0.0251 |
-0.03% |
-2.51% |
0.31% |
8,651,827 |
1,222,167 |
|
402 |
Alchemix
ALCX
Defi ALCX
|
$3.4 |
-0.08% |
-1.94% |
-10.68% |
8,609,555 |
424,219 |
|
403 |
Augur
REP
Defi REP
|
$0.78 |
0.14% |
-3.98% |
0.18% |
8,568,349 |
7,299 |
|
404 |
Solomon
SOLO
Defi SOLO
|
$0.66 |
0% |
3.97% |
7.83% |
8,541,846 |
0 |
|
405 |
THENA
THE
Defi THE
|
$0.0635 |
-0.43% |
3.02% |
-6.85% |
8,468,786 |
7,332,108 |
|
406 |
SpaceX tokenized stock (xStock)
SPCXx
Defi SPCXx
|
$157 |
-0.54% |
4.69% |
-24.79% |
8,346,606 |
12,273,792 |
|
407 |
SanDisk Tokenized Stock (Ondo)
SNDKon
Defi SNDKon
|
$2022 |
-0.65% |
-2.42% |
-1.02% |
8,337,801 |
3,023,307 |
|
408 |
heyAura
ADX
Defi ADX
|
$0.0554 |
0.13% |
3.21% |
-11.02% |
8,195,900 |
3,284,501 |
|
409 |
MAP Protocol
MAPO
Defi MAPO
|
$0.0013 |
-1.11% |
-3.94% |
29.86% |
8,000,604 |
1,023,465 |
|
410 |
AntiMatter Governance Token
MATTER
Defi MATTER
|
$0.13 |
-1.01% |
-1.69% |
11.15% |
4,181,686 |
396,702 |
|
411 |
Kalmar
KALM
Defi KALM
|
$0.62 |
0.46% |
-8.21% |
-30.71% |
3,507,467 |
38,131 |
|
412 |
Hashflow
HFT
Defi HFT
|
$0.0093 |
-0.32% |
-2.84% |
-10.7% |
7,819,130 |
3,557,611 |
|
413 |
Apple Tokenized Stock (Ondo)
AAPLon
Defi AAPLon
|
$295 |
0.18% |
-0.66% |
-1.67% |
7,818,938 |
2,054,557 |
|
414 |
SpaceX (Backpack)
SPCX
Defi SPCX
|
$165 |
-0.51% |
-0.43% |
-0.43% |
7,563,918 |
8,202,026 |
|
415 |
Circle Internet Group Tokenized bStocks
CRCLB
Defi CRCLB
|
$76.7 |
0.28% |
-0.1% |
-4.09% |
7,457,779 |
3,088,540 |
|
416 |
Origin Dollar
OUSD
Defi Stable OUSD
|
$1 |
-0.01% |
-0.03% |
-0.02% |
7,428,267 |
91,828 |
|
417 |
SmarDex
SDEX
Defi SDEX
|
$0.0008 |
0.04% |
0.04% |
-0.95% |
7,413,356 |
231,110 |
|
418 |
Inverse Finance
INV
Defi INV
|
$10.3 |
0.25% |
1.56% |
-0.37% |
7,387,381 |
1,438 |
|
419 |
MUX Protocol
MCB
Defi MCB
|
$1.9 |
-0.03% |
-0.08% |
-7.34% |
7,294,718 |
136 |
|
420 |
ULTILAND
ARTX
Defi ARTX
|
$0.12 |
-0.93% |
3.46% |
21.6% |
7,186,935 |
887,994 |
|
421 |
Peercoin
PPC
Defi PPC
|
$0.24 |
-0.16% |
-1.46% |
-6.92% |
7,128,834 |
4,343 |
|
422 |
Haedal Protocol
HAEDAL
Defi HAEDAL
|
$0.0167 |
-0.24% |
1.46% |
-10.97% |
7,088,458 |
1,845,958 |
|
423 |
Anthropic tokenized stock (PreStocks)
ANTHROPIC
Defi ANTHROPIC
|
$733 |
-0.19% |
0.31% |
3.29% |
7,002,727 |
6,782 |
|
424 |
QuickSwap [Old]
QUICK
Defi QUICK
|
$9.2 |
-0.04% |
0.42% |
-3.58% |
6,986,026 |
8,476 |
|
425 |
Treehouse
TREE
Defi TREE
|
$0.0439 |
0.15% |
2.43% |
-5.46% |
6,856,104 |
3,823,916 |
|
426 |
Choise.com
CHO
Defi CHO
|
$0.0882 |
3.45% |
10.51% |
5.41% |
9,662,147 |
2,536,526 |
|
427 |
Coinbase Tokenized Stock (Ondo)
COINon
Defi COINon
|
$159 |
-0.4% |
0.09% |
-5.66% |
6,838,508 |
2,329,599 |
|
428 |
Xend Finance
XEND
Defi XEND
|
$0.0525 |
0.3% |
3.65% |
4.43% |
6,772,939 |
76,480 |
|
429 |
Amazon Tokenized Stock (Ondo)
AMZNon
Defi AMZNon
|
$233 |
0.1% |
1.38% |
-5.19% |
6,704,531 |
2,123,088 |
|
430 |
Forj(Bondly)
BONDLY
Defi BONDLY
|
$0.0032 |
-0.59% |
3.29% |
20.1% |
3,164,719 |
210,052 |
|
431 |
AntiMatter Token
MATTER
Defi MATTER
|
$0.19 |
-2.77% |
-24.68% |
-17.55% |
6,087,941 |
591,999 |
|
432 |
Oracle Tokenized Stock (Ondo)
ORCLon
Defi ORCLon
|
$166 |
-0.01% |
-2% |
-11.29% |
6,666,216 |
2,221,521 |
|
433 |
xMoney
UTK
Defi UTK
|
$0.0098 |
0.45% |
2.55% |
-3.06% |
6,900,294 |
784,565 |
|
434 |
OMG Network
OMG
Defi OMG
|
$0.0467 |
0.4% |
-0.64% |
-7.55% |
6,555,351 |
158,435 |
|
435 |
Polkastarter
POLS
Defi POLS
|
$0.0655 |
-1.07% |
2.44% |
-7.04% |
6,499,129 |
1,170,695 |
|
436 |
Badger DAO
BADGER
Defi BADGER
|
$0.34 |
0.02% |
-0.54% |
-7.56% |
6,495,890 |
749,224 |
|
437 |
Loom Network
LOOM
Defi LOOM
|
$0.0052 |
0% |
0% |
0% |
6,493,807 |
0 |
|
438 |
Balancer
BAL
Defi BAL
|
$0.0915 |
-0.42% |
-1.51% |
-10.95% |
6,388,235 |
144,368 |
|
439 |
Broadcom Tokenized Stock (Ondo)
AVGOon
Defi AVGOon
|
$385 |
0.43% |
1.59% |
0.21% |
6,377,176 |
3,917,504 |
|
440 |
Meta Platforms Tokenized Stock (Ondo)
METAon
Defi METAon
|
$564 |
-0.12% |
0.59% |
-5.56% |
6,355,516 |
2,207,055 |
|
441 |
dYdX (ethDYDX)
ETHDYDX
Defi ETHDYDX
|
$0.15 |
1.37% |
10.55% |
21.1% |
6,234,746 |
12,823,434 |
|
442 |
DAO Maker
DAO
Defi DAO
|
$0.0294 |
0.04% |
0.29% |
-11.59% |
6,150,900 |
910,039 |
|
443 |
Tradoor
TRADOOR
Defi TRADOOR
|
$0.43 |
-0.63% |
8.66% |
-8.64% |
6,102,417 |
3,058,963 |
|
444 |
SanDisk Tokenized bStocks
SNDKB
Defi SNDKB
|
$2020 |
-0.62% |
-2.87% |
-1.21% |
6,048,962 |
8,001,115 |
|
445 |
Hydranet
HDN
Defi HDN
|
$0.0321 |
0.03% |
-5.84% |
-12.75% |
6,039,039 |
115,867 |
|
446 |
Maple
MPL
Defi MPL
|
$1.7 |
0% |
-87.43% |
-87.47% |
7,555,655 |
122 |
|
447 |
Polyhedra Network
ZKJ
Defi ZKJ
|
$0.0077 |
2.71% |
1.41% |
-0.89% |
5,857,295 |
1,493,502 |
|
448 |
Bluefin
BLUE
Defi BLUE
|
$0.011 |
0.68% |
-0.61% |
-6.04% |
5,776,641 |
1,529,393 |
|
449 |
Tadpole Finance
TAD
Defi TAD
|
$1.8 |
-0.18% |
-1.13% |
-27.44% |
1,828,717 |
0 |
|
450 |
Utrust
UTK
Defi UTK
|
$0.0079 |
0.01% |
0% |
-0.03% |
5,590,363 |
5,102,960 |
|
451 |
Nash
NEX
Defi NEX
|
$0.13 |
0.06% |
-0.63% |
-9.29% |
5,587,930 |
56 |
|
452 |
NAVI Protocol
NAVX
Defi NAVX
|
$0.0067 |
0.15% |
-0.06% |
-2.59% |
5,489,295 |
264,532 |
|
453 |
iShares Russell 2000 Value Tokenized ETF (Ondo)
IWNon
Defi IWNon
|
$222 |
1.47% |
2.11% |
3.42% |
5,480,181 |
755,919 |
|
454 |
Pangolin
PNG
Defi PNG
|
$0.0232 |
0.11% |
14.07% |
1.6% |
5,448,919 |
500,585 |
|
455 |
Coreum
COREUM
Defi COREUM
|
$0.0141 |
-0.24% |
59.91% |
28.26% |
5,440,377 |
56 |
|
456 |
SWEAT
SWEAT
Defi SWEAT
|
$0.0006 |
-0.4% |
3.83% |
-5.92% |
5,388,743 |
1,161,880 |
|
457 |
Turtle
TURTLE
Defi TURTLE
|
$0.0347 |
-0.45% |
4.24% |
-6.78% |
5,360,611 |
2,199,753 |
|
458 |
Partisia Blockchain
MPC
Defi MPC
|
$0.0115 |
-1.96% |
3.33% |
9.56% |
5,354,855 |
10,557 |
|
459 |
inSure DeFi
SURE
Defi SURE
|
$0.0002 |
0% |
0.61% |
-0.56% |
5,331,539 |
0 |
|
460 |
WhiteCoin
XWC
Defi XWC
|
$0.007 |
-0.02% |
1.01% |
-10.53% |
5,317,635 |
627,392 |
|
461 |
abrdn Physical Palladium Tokenised ETF (xStock)
PALLx
Defi PALLx
|
$25.8 |
0% |
0% |
0% |
5,602,487 |
0 |
|
462 |
Centric Swap
CNS
Defi CNS
|
$0.0001 |
1.19% |
-40.46% |
26373.24% |
5,458,243 |
134,077 |
|
463 |
RHEA Finance
RHEA
Defi RHEA
|
$0.0135 |
0.01% |
2.39% |
-8.55% |
5,264,446 |
328,474 |
|
464 |
Games for a Living
GFAL
Defi GFAL
|
$0.0013 |
0.01% |
0.3% |
-1.27% |
5,243,319 |
497 |
|
465 |
Epic Cash
EPIC
Defi EPIC
|
$0.34 |
0.76% |
-13.4% |
12.84% |
5,859,521 |
31,410 |
|
466 |
Minswap
MIN
Defi MIN
|
$0.0029 |
0.08% |
-1.25% |
-6.48% |
5,024,216 |
66,053 |
|
467 |
Eli Lilly Tokenized Stock (Ondo)
LLYon
Defi LLYon
|
$1111 |
-0.06% |
0.28% |
-1.22% |
4,825,447 |
2,628,362 |
|
468 |
SpaceX tokenized stock (PreStocks)
SPACEX
Defi SPACEX
|
$548 |
-2.33% |
10.95% |
-14.04% |
4,793,883 |
115,109 |
|
469 |
Scallop
SCLP
Defi SCLP
|
$0.14 |
0% |
0% |
1.25% |
8,838,787 |
0 |
|
470 |
Enzyme
MLN
Defi MLN
|
$1.4 |
7.63% |
5.52% |
-1.84% |
4,746,655 |
1,972,569 |
|
471 |
Mitosis
MITO
Defi MITO
|
$0.0261 |
-0.8% |
0.22% |
23.73% |
4,725,586 |
8,958,931 |
|
472 |
NEM
XEM
Defi XEM
|
$0.0005 |
-0.03% |
3.03% |
-5.18% |
4,663,952 |
303,682 |
|
473 |
Robinhood Markets Tokenized Stock (Ondo)
HOODon
Defi HOODon
|
$103 |
-0.33% |
3.35% |
7.25% |
4,661,633 |
2,376,991 |
|
474 |
Neon EVM
NEON
Defi NEON
|
$0.0193 |
1.71% |
7.19% |
-4.08% |
4,621,079 |
642,288 |
|
475 |
Soil
SOIL
Defi SOIL
|
$0.0656 |
0.01% |
-0.78% |
-1.26% |
4,564,519 |
137,056 |
|
476 |
Nomina
NOM
Defi NOM
|
$0.0016 |
-0.02% |
0.59% |
-6.76% |
4,503,252 |
7,635,699 |
|
477 |
MESSIER
M87
Defi M87
|
$0 |
-0.4% |
-7.26% |
-16.38% |
4,468,477 |
163,756 |
|
478 |
Dypius V2
DYP
Defi DYP
|
$0.0366 |
-8% |
21.26% |
25.41% |
3,105,695 |
932,420 |
|
479 |
TrustSwap
SWAP
Defi SWAP
|
$0.0445 |
-1.11% |
-1.21% |
-6.47% |
4,445,586 |
604,350 |
|
480 |
Nibiru Chain
NIBI
Defi NIBI
|
$0.01 |
0.07% |
-2.9% |
7.51% |
7,841,223 |
499,852 |
|
481 |
Oxen
OXEN
Defi OXEN
|
$0.099 |
0% |
0% |
4.93% |
6,766,845 |
0 |
|
482 |
CateCoin
CATE
Defi CATE
|
$0 |
-0.45% |
-1.97% |
-4.94% |
4,409,300 |
3,031 |
|
483 |
Vesper
VSP
Defi VSP
|
$0 |
0% |
0% |
-0.7% |
0 |
0 |
|
484 |
GamerCoin
GHX
Defi GHX
|
$0.0067 |
0.13% |
1.56% |
-7.08% |
4,375,078 |
739,918 |
|
485 |
Qualcomm Tokenized Stock (Ondo)
QCOMon
Defi QCOMon
|
$211 |
-0.75% |
-0.32% |
-4.63% |
4,374,595 |
1,463,498 |
|
486 |
PumpBTC (Governance token)
PUMP
Defi PUMP
|
$0.0086 |
-0.66% |
-1.44% |
-19.42% |
4,322,335 |
2,884,813 |
|
487 |
LeverUp
LV
Defi LV
|
$0.0473 |
0.14% |
-0.23% |
-6.96% |
4,256,083 |
14,654 |
|
488 |
NFPrompt
NFP
Defi NFP
|
$0.0071 |
-0.5% |
0.96% |
-3.12% |
4,170,081 |
3,159,527 |
|
489 |
Bitune Token
TUNE
Defi TUNE
|
$0.0879 |
1.98% |
-56.79% |
-56.79% |
2,751,533 |
34,841 |
|
490 |
PIVX
PIVX
Defi PIVX
|
$0.0373 |
0.47% |
2.64% |
-27.51% |
3,893,589 |
1,863,575 |
|
491 |
Lockheed Tokenized Stock (Ondo)
LMTon
Defi LMTon
|
$512 |
-0.02% |
1.82% |
-6.02% |
3,892,659 |
2,091,368 |
|
492 |
VestChain
VEST
Defi VEST
|
$0.001 |
0% |
0% |
0% |
3,877,783 |
0 |
|
493 |
Swell Network
SWELL
Defi SWELL
|
$0.0008 |
0.8% |
-0.47% |
-7.33% |
3,861,097 |
3,668,829 |
|
494 |
Oraichain
ORAI
Defi ORAI
|
$0.28 |
0.13% |
-0.17% |
-12.02% |
3,846,678 |
136,175 |
|
495 |
Rainbow
RNBW
Defi RNBW
|
$0.0181 |
-0.22% |
-4.51% |
10.78% |
3,792,898 |
938,436 |
|
496 |
NVIDIA Tokenized bStocks
NVDAB
Defi NVDAB
|
$201 |
0.01% |
-0.45% |
-3.47% |
3,776,212 |
1,025,311 |
|
497 |
Coca-Cola Tokenized Stock (Ondo)
KOon
Defi KOon
|
$81.7 |
0.03% |
-0.46% |
0.02% |
3,772,276 |
1,891,597 |
|
498 |
Superp (Formerly Vanilla Finance)
SUP
Defi SUP
|
$0.0394 |
0.93% |
1.24% |
-4.59% |
6,890,461 |
14,018,486 |
|
499 |
Suku
SUKU
Defi SUKU
|
$0.0057 |
-3.09% |
7.92% |
-5.97% |
3,708,830 |
581,125 |
|
500 |
Harvest Finance
FARM
Defi FARM
|
$5.5 |
0.05% |
1.92% |
-7.34% |
3,682,479 |
109,626 |
|
501 |
Bluzelle
BLZ
Defi BLZ
|
$0.0078 |
-1.3% |
0.23% |
-5.57% |
3,674,423 |
40,991 |
|
502 |
Highstreet
HIGH
Defi HIGH
|
$0.0369 |
-0.03% |
0.05% |
-36.22% |
3,602,711 |
31,185,022 |
|
503 |
ASML Holding NV Tokenized Stock (Ondo)
ASMLon
Defi ASMLon
|
$1790 |
-0.11% |
-1.54% |
-5.04% |
3,581,399 |
2,212,693 |
|
504 |
Suilend
SEND
Defi SEND
|
$0.0501 |
0.03% |
0.39% |
0.79% |
3,561,627 |
72,221 |
|
505 |
Fei USD
FEI
Defi FEI
|
$1 |
0% |
-0.18% |
-0.03% |
3,554,963 |
3,209 |
|
506 |
Unisocks
SOCKS
Defi SOCKS
|
$15021 |
0% |
0% |
0% |
4,536,294 |
0 |
|
507 |
Rayls
RLS
Defi RLS
|
$0.0023 |
-1.03% |
-5.31% |
-10.48% |
3,458,734 |
1,381,680 |
|
508 |
OctaSpace
OCTA
Defi OCTA
|
$0.0857 |
0.49% |
-0.31% |
-4.02% |
3,427,231 |
143,092 |
|
509 |
IBM Tokenized Stock (Ondo)
IBMon
Defi IBMon
|
$270 |
0.18% |
1.86% |
-2.28% |
3,389,703 |
2,028,583 |
|
510 |
Tokemak
TOKE
Defi TOKE
|
$0.0376 |
-0.3% |
-21.05% |
-23.01% |
3,379,337 |
8,777 |
|
511 |
Shapeshift FOX Token
FOX
Defi FOX
|
$0.0042 |
0.02% |
0.97% |
-7.8% |
3,247,287 |
729 |
|
512 |
Hyperion
RION
Defi RION
|
$0.17 |
-0.12% |
0.6% |
-3.01% |
3,244,394 |
260,787 |
|
513 |
Tectum
TET
Defi TET
|
$0.32 |
-0.2% |
-4.8% |
-17.98% |
3,198,281 |
40,778 |
|
514 |
Strategy Stretch Preferred Tokenized Stock (Ondo)
STRCon
Defi STRCon
|
$88.7 |
-0.12% |
-0.44% |
-5.97% |
3,170,550 |
768,661 |
|
515 |
Impossible Finance Launchpad
IDIA
Defi IDIA
|
$0.0046 |
0% |
-3.37% |
-11.71% |
3,144,691 |
0 |
|
516 |
Cisco Systems Tokenized Stock (Ondo)
CSCOon
Defi CSCOon
|
$123 |
-0.05% |
0.91% |
1.65% |
3,122,943 |
2,341,753 |
|
517 |
Pfizer Tokenized Stock (Ondo)
PFEon
Defi PFEon
|
$26 |
0.13% |
0.27% |
-3.99% |
3,095,199 |
1,382,036 |
|
518 |
Cryptex Finance
CTX
Defi CTX
|
$0.33 |
-0.54% |
0.09% |
-11.68% |
3,040,976 |
1,041,178 |
|
519 |
SP500 tokenized stock (xStock)
SPYX
Defi SPYX
|
$653 |
4.34% |
5.55% |
5.55% |
3,915,227 |
1,979,393 |
|
520 |
yAxis
YAXIS
Defi YAXIS
|
$3.5 |
0% |
0% |
0% |
3,290,294 |
0 |
|
521 |
Electra Protocol
XEP
Defi XEP
|
$0.0002 |
-0.11% |
-1.29% |
-7.17% |
2,949,939 |
111,311 |
|
522 |
Epic Private Internet Cash
EPIC
Defi EPIC
|
$0.17 |
0% |
-3.88% |
-5.55% |
2,937,618 |
3,651 |
|
523 |
Ren
REN
Defi REN
|
$0.0029 |
0.46% |
-2.77% |
-5.61% |
2,924,244 |
5,449 |
|
524 |
BitShares
BTS
Defi BTS
|
$0.001 |
0.29% |
0.32% |
-0.72% |
2,924,000 |
54,463 |
|
525 |
abrdn Physical Platinum Tokenised ETF (xStock)
PPLTx
Defi PPLTx
|
$18.8 |
0% |
0% |
0% |
3,209,606 |
0 |
|
526 |
Buying.com
BUY
Defi BUY
|
$0.0087 |
-0.01% |
0.45% |
2.07% |
2,885,877 |
12,607 |
|
527 |
Forest Protocol
FOREST
Defi FOREST
|
$0.0258 |
-0.78% |
2.48% |
-13.1% |
2,882,910 |
307,943 |
|
528 |
Infrared
IR
Defi IR
|
$0.014 |
-0.21% |
0.03% |
-19.25% |
2,876,685 |
730,307 |
|
529 |
Alibaba Tokenized Stock (Ondo)
BABAon
Defi BABAon
|
$102 |
-0.15% |
-0.19% |
-7.32% |
2,868,680 |
2,453,292 |
|
530 |
Neutrino Index
XTN
Defi XTN
|
$0.0543 |
6.26% |
6.03% |
4.22% |
2,824,334 |
0 |
|
531 |
Super Micro Computer Tokenized Stock (Ondo)
SMCIon
Defi SMCIon
|
$33.9 |
-0.48% |
1.26% |
14.13% |
2,780,774 |
1,564,006 |
|
532 |
Procter & Gamble Tokenized Stock (Ondo)
PGon
Defi PGon
|
$154 |
-0.13% |
0.79% |
-0.87% |
2,776,674 |
1,556,489 |
|
533 |
League of Traders
LOT
Defi LOT
|
$0.0064 |
0.08% |
1.62% |
-7.54% |
2,760,315 |
329,926 |
|
534 |
JPMorgan Chase Tokenized Stock (Ondo)
JPMon
Defi JPMon
|
$337 |
0% |
0.86% |
0.83% |
2,738,428 |
1,964,142 |
|
535 |
PinLink
PIN
Defi PIN
|
$0.031 |
-0.17% |
-0.55% |
-22.62% |
2,734,884 |
172,814 |
|
536 |
Beefy
BIFI
Defi BIFI
|
$33.6 |
-0.04% |
-0.74% |
-18.75% |
2,690,893 |
18,034 |
|
537 |
Cult DAO
CULT
Defi CULT
|
$0 |
-1.76% |
-0.14% |
-9.44% |
2,619,283 |
54,860 |
|
538 |
FEED EVERY GORILLA
FEG
Defi FEG
|
$0 |
0.08% |
-1.4% |
-4.73% |
2,606,321 |
326,883 |
|
539 |
Novo Nordisk Tokenized Stock (Ondo)
NVOon
Defi NVOon
|
$47.6 |
-0.3% |
0.2% |
5.43% |
2,596,022 |
1,373,025 |
|
540 |
Odos
ODOS
Defi ODOS
|
$0.0007 |
0.16% |
-5.75% |
-11.78% |
2,584,315 |
213,542 |
|
541 |
Nexa
NEXA
Defi NEXA
|
$0 |
-0.16% |
-2.71% |
-1.91% |
2,576,956 |
21,747 |
|
542 |
Palantir Technologies Tokenized Stock (Ondo)
PLTRon
Defi PLTRon
|
$116 |
-0.33% |
-2.48% |
-12.47% |
2,575,571 |
3,340,936 |
|
543 |
dHedge DAO
DHT
Defi DHT
|
$0.0551 |
-0.03% |
5.95% |
5.54% |
2,998,678 |
10 |
|
544 |
Numbers Protocol
NUM
Defi NUM
|
$0.0028 |
-0.82% |
-11.52% |
-11.45% |
2,562,275 |
235,676 |
|
545 |
tao.bot
TAOBOT
Defi TAOBOT
|
$0.0334 |
0% |
3.39% |
-16.86% |
2,558,124 |
0 |
|
546 |
Chevron Tokenized Stock (Ondo)
CVXon
Defi CVXon
|
$178 |
-0.06% |
-0.47% |
-2.53% |
2,473,470 |
2,294,821 |
|
547 |
LayerX
LX
Defi LX
|
$0.0002 |
0% |
0.09% |
-20.33% |
2,423,189 |
0 |
|
548 |
Coinweb
CWEB
Defi CWEB
|
$0.001 |
0.09% |
-0.01% |
-6.16% |
2,404,046 |
73,775 |
|
549 |
Walmart Tokenized Stock (Ondo)
WMTon
Defi WMTon
|
$119 |
-0.12% |
0.75% |
-1.27% |
2,401,047 |
1,413,339 |
|
550 |
TokenFi
TOKEN
Defi TOKEN
|
$0.0024 |
0.51% |
-0.2% |
-3.27% |
2,399,073 |
7,800,605 |
|
551 |
Vai
VAI
Defi VAI
|
$1 |
-0.01% |
-0.05% |
-0.07% |
2,395,089 |
52,398 |
|
552 |
KardiaChain
KAI
Defi KAI
|
$0.0009 |
0.45% |
-0.95% |
-7.25% |
4,250,332 |
9,384 |
|
553 |
Axiome
AXM
Defi AXM
|
$0.0024 |
-2.57% |
6.76% |
-14.78% |
2,382,849 |
62,243 |
|
554 |
Cook Finance
COOK
Defi COOK
|
$0.0027 |
0.01% |
-0.08% |
-0.7% |
2,334,043 |
22,439 |
|
555 |
QuantumCoin
Q
Defi Q
|
$0 |
0.01% |
-0.34% |
-0.38% |
2,303,982 |
161 |
|
556 |
Reservoir
DAM
Defi DAM
|
$0.0091 |
-0.03% |
0.98% |
-3.59% |
2,278,339 |
148,176 |
|
557 |
PepsiCo Tokenized Stock (Ondo)
PEPon
Defi PEPon
|
$146 |
0.06% |
-0.42% |
-2.92% |
2,256,741 |
1,743,967 |
|
558 |
Trias Token (New)
TRIAS
Defi TRIAS
|
$0.45 |
-0.32% |
-6.57% |
25.59% |
2,252,183 |
72,106 |
|
559 |
Theoriq
THQ
Defi THQ
|
$0.0141 |
0.01% |
-0.39% |
-3.66% |
2,169,655 |
1,220,115 |
|
560 |
Stake DAO
SDT
Defi SDT
|
$0.0906 |
0% |
-5.9% |
-20.02% |
2,164,330 |
0 |
|
561 |
Volt Inu
VOLT
Defi VOLT
|
$0 |
-0.35% |
0.71% |
-8.02% |
2,135,948 |
7,979 |
|
562 |
PieDAO DOUGH v2
DOUGH
Defi DOUGH
|
$0.0302 |
0% |
0% |
0.39% |
446,589 |
0 |
|
563 |
Palo Alto Networks Tokenized Stock (Ondo)
PANWon
Defi PANWon
|
$290 |
-0.05% |
2.22% |
3.3% |
2,100,174 |
839,508 |
|
564 |
Tarot
TAROT
Defi TAROT
|
$0.031 |
-0.61% |
-0.47% |
-2.96% |
2,098,019 |
4,532 |
|
565 |
TrueFi
TRU
Defi TRU
|
$0.0017 |
0.41% |
85.82% |
71.35% |
2,065,319 |
517,590 |
|
566 |
ALTAVA
TAVA
Defi TAVA
|
$0.0029 |
0.16% |
1.17% |
-3.53% |
2,041,550 |
5,556 |
|
567 |
Petrobras Tokenized Stock (Ondo)
PBRon
Defi PBRon
|
$17.3 |
0.14% |
0.65% |
-0.45% |
2,028,012 |
1,189,409 |
|
568 |
Starbucks Tokenized Stock (Ondo)
SBUXon
Defi SBUXon
|
$102 |
0.14% |
0.64% |
-0.53% |
2,019,544 |
1,235,413 |
|
569 |
9D NFT
COGI
Defi COGI
|
$0.0211 |
-0.23% |
0.75% |
-38.53% |
562,558 |
14,105 |
|
570 |
Æternity
AE
Defi AE
|
$0.0052 |
0% |
2.41% |
-15.72% |
2,002,468 |
387 |
|
571 |
AST SpaceMobile Tokenized Stock (Ondo)
ASTSon
Defi ASTSon
|
$74.2 |
-0.32% |
5.93% |
-13.6% |
1,988,428 |
977,831 |
|
572 |
Coherent Tokenized Stock (Ondo)
COHRon
Defi COHRon
|
$391 |
0.01% |
-2.52% |
-0.98% |
1,969,833 |
1,859,826 |
|
573 |
Particl
PART
Defi PART
|
$0.13 |
0.01% |
1.21% |
-4.06% |
1,968,729 |
1,332 |
|
574 |
CrossFi
XFI
Defi XFI
|
$0.0279 |
0% |
0.16% |
-8.43% |
1,961,381 |
119,650 |
|
575 |
Kin
KIN
Defi KIN
|
$0 |
-0.67% |
-1.06% |
-10.33% |
1,958,247 |
54,080 |
|
576 |
Eclipse
ES
Defi ES
|
$0.0145 |
0.77% |
-0.79% |
-42.32% |
1,916,730 |
3,338,053 |
|
577 |
Zeta
ZEX
Defi ZEX
|
$0.01 |
-3.32% |
-7.61% |
-55.28% |
1,873,437 |
285,801 |
|
578 |
XSwap
XSWAP
Defi XSWAP
|
$0.0063 |
0.01% |
-0.64% |
-3.72% |
1,873,445 |
5,898 |
|
579 |
OpenAI tokenized stock (PreStocks)
OPENAI
Defi OPENAI
|
$919 |
-0.35% |
-4.2% |
6.64% |
1,840,695 |
5,528 |
|
580 |
Toyota Tokenized Stock (Ondo)
TMon
Defi TMon
|
$176 |
2.32% |
-1.04% |
-1.56% |
1,806,186 |
94,145 |
|
581 |
Zeus Network
ZEUS
Defi ZEUS
|
$0.0019 |
-0.22% |
-1.92% |
-12.66% |
1,800,979 |
813,026 |
|
582 |
Equinix Tokenized Stock (Ondo)
EQIXon
Defi EQIXon
|
$1117 |
-0.27% |
2.68% |
-1.8% |
1,796,220 |
717,992 |
|
583 |
unFederalReserve
eRSDL
Defi eRSDL
|
$0.0019 |
-0.02% |
-0.11% |
7.27% |
820,784 |
1,027 |
|
584 |
YF Link
YFL
Defi YFL
|
$5.5 |
0% |
0% |
0% |
299,706 |
0 |
|
585 |
Unitrade
TRADE
Defi TRADE
|
$0.0131 |
0% |
0% |
-0.04% |
257,647 |
0 |
|
586 |
Linde plc Tokenized Stock (Ondo)
LINon
Defi LINon
|
$523 |
0.41% |
-0.04% |
-0.04% |
1,751,951 |
994,642 |
|
587 |
Scallop
SCA
Defi SCA
|
$0.0107 |
0.08% |
4.15% |
-14.61% |
1,734,778 |
1,241,043 |
|
588 |
iMe Lab
LIME
Defi LIME
|
$0.0023 |
0.16% |
-0.79% |
-1.21% |
1,729,995 |
114,603 |
|
589 |
HyperGPT
HGPT
Defi HGPT
|
$0.0018 |
0.2% |
0.93% |
-15.4% |
1,701,427 |
345,387 |
|
590 |
General Electric Tokenized Stock (Ondo)
GEon
Defi GEon
|
$357 |
-0.08% |
1.42% |
1.63% |
1,688,361 |
1,055,391 |
|
591 |
Nibiru
NIBI
Defi NIBI
|
$0.0016 |
-0.03% |
-0.47% |
6.2% |
1,667,410 |
461,193 |
|
592 |
Anduril tokenized stock (PreStocks)
ANDURIL
Defi ANDURIL
|
$115 |
0% |
0.37% |
11.34% |
1,658,251 |
0 |
|
593 |
Polytrade
TRADE
Defi TRADE
|
$0.0394 |
-0.07% |
2.78% |
6.25% |
1,625,266 |
183,616 |
|
594 |
Tesla Tokenized bStocks
TSLAB
Defi TSLAB
|
$384 |
-0.01% |
-2.25% |
-4.97% |
1,614,814 |
1,115,952 |
|
595 |
Carbon Protocol
SWTH
Defi SWTH
|
$0.0012 |
0% |
0% |
0% |
1,832,927 |
0 |
|
596 |
mStable Governance Token: Meta (MTA)
MTA
Defi MTA
|
$0.029 |
-0.08% |
-1.53% |
-6.08% |
1,609,850 |
2 |
|
597 |
Serum
SRM
Defi SRM
|
$0.0061 |
0.01% |
0.25% |
-0.02% |
1,602,507 |
103,560 |
|
598 |
Utya Black
UTYAB
Defi UTYAB
|
$0.0013 |
17.27% |
-16.77% |
38.05% |
1,301,667 |
26,686 |
|
599 |
Mayflower AI
MAY
Defi MAY
|
$0.0037 |
-0.91% |
-0.05% |
-11.73% |
1,589,337 |
84,761 |
|
600 |
VOOI
VOOI
Defi VOOI
|
$0.005 |
0.01% |
0.23% |
0.5% |
1,580,487 |
517,524 |
|
601 |
Vexanium
VEX
Defi VEX
|
$0.0022 |
0.01% |
-0.14% |
33% |
1,579,024 |
60,974 |
|
602 |
Wownero
WOW
Defi WOW
|
$0.0373 |
0% |
0% |
3.46% |
3,240,111 |
0 |
|
603 |
Kwenta
KWENTA
Defi KWENTA
|
$3.5 |
0% |
0% |
-17.82% |
1,531,024 |
0 |
|
604 |
ZClassic
ZCL
Defi ZCL
|
$0.16 |
0.87% |
-1.56% |
-4.27% |
1,529,517 |
0 |
|
605 |
Openverse Network
BTG
Defi BTG
|
$0.8 |
0.7% |
2.76% |
-11.53% |
1,529,284 |
595,073 |
|
606 |
Hacken Token
HAI
Defi HAI
|
$0.0018 |
0.12% |
-1.45% |
1.12% |
1,522,315 |
81,572 |
|
607 |
ServiceNow Tokenized Stock (Ondo)
NOWon
Defi NOWon
|
$474 |
-0.02% |
0.29% |
-6.01% |
1,525,190 |
853,300 |
|
608 |
Beam
BEAM
Defi BEAM
|
$0.0101 |
1.08% |
-4.73% |
-30.8% |
1,521,401 |
15,733 |
|
609 |
EOSDT
EOSDT
Defi Stable EOSDT
|
$0.47 |
0% |
0% |
-0.86% |
1,241,870 |
0 |
|
610 |
Ribbon Finance
RBN
Defi RBN
|
$0.0184 |
0% |
-2.77% |
-10.73% |
1,510,757 |
0 |
|
611 |
XELIS
XEL
Defi XEL
|
$0.27 |
-6.21% |
-8.2% |
-17% |
1,502,818 |
21,052 |
|
612 |
Chamber
DHT
Defi DHT
|
$0.0272 |
0.05% |
-0.06% |
-7.38% |
1,480,377 |
165 |
|
613 |
Solar
SXP
Defi SXP
|
$0.0022 |
0.01% |
0% |
379.56% |
1,479,555 |
214 |
|
614 |
KaiChain
KAI
Defi KAI
|
$0.0003 |
0.98% |
-3.73% |
-10.43% |
1,478,371 |
4,038 |
|
615 |
COVER Protocol
COVER
Defi COVER
|
$3.1 |
0% |
0% |
-52.57% |
241,525 |
0 |
|
616 |
Crypterium
CRPT
Defi CRPT
|
$0.0156 |
0% |
0% |
0% |
1,474,625 |
0 |
|
617 |
LeverFi
LEVER
Defi LEVER
|
$0 |
0% |
330.53% |
-7.6% |
1,569,065 |
0 |
|
618 |
Crypton
CRP
Defi CRP
|
$0.14 |
0.51% |
1.16% |
-0.39% |
1,465,962 |
172,431 |
|
619 |
Hathor
HTR
Defi HTR
|
$0.0028 |
-0.02% |
5.35% |
-7% |
1,461,562 |
64,144 |
|
620 |
NFTX
NFTX
Defi NFTX
|
$19.5 |
0% |
0% |
0% |
2,382,181 |
0 |
|
621 |
dForce
DF
Defi DF
|
$0.0015 |
0.01% |
0% |
-0.03% |
1,458,069 |
21,441 |
|
622 |
Echo Protocol
ECHO
Defi ECHO
|
$0.004 |
0.35% |
0.66% |
-7.21% |
1,423,218 |
91,773 |
|
623 |
Darwinia Network
RING
Defi RING
|
$0.0011 |
-0.02% |
1.25% |
-5.09% |
1,870,172 |
36,595 |
|
624 |
StaFi
FIS
Defi FIS
|
$0.01 |
-1.09% |
2.57% |
-3.34% |
1,413,777 |
82,027 |
|
625 |
Cere Network
CERE
Defi CERE
|
$0.0002 |
-0.01% |
0.24% |
0.15% |
1,416,681 |
8,584 |
|
626 |
Minter Network
BIP
Defi BIP
|
$0.0002 |
0% |
0% |
2.96% |
1,411,180 |
0 |
|
627 |
MIDAS
MDS
Defi MDS
|
$0.99 |
0% |
0% |
0% |
1,094,233 |
0 |
|
628 |
UnitedHealth Tokenized Stock (Ondo)
UNHon
Defi UNHon
|
$416 |
0% |
0.57% |
0.24% |
1,392,358 |
2,168,004 |
|
629 |
Creditlink
CDL
Defi CDL
|
$0.0068 |
-0.18% |
1.26% |
5.46% |
1,387,090 |
186,973 |
|
630 |
RichQUACK.com
QUACK
Defi QUACK
|
$0 |
0.06% |
-0.22% |
-3.43% |
1,367,370 |
265 |
|
631 |
Standard Protocol
STND
Defi STND
|
$0.0306 |
0.42% |
-9.39% |
-29.86% |
410,380 |
317,556 |
|
632 |
Nike Tokenized Stock (Ondo)
NKEon
Defi NKEon
|
$43.1 |
0.1% |
0.37% |
-5.91% |
1,348,758 |
1,050,699 |
|
633 |
Goldman Sachs Tokenized Stock (Ondo)
GSon
Defi GSon
|
$1102 |
0.01% |
-0.07% |
0.31% |
1,344,565 |
1,283,184 |
|
634 |
Pipe Network
PIPE
Defi PIPE
|
$0.0134 |
10.16% |
24.1% |
24.04% |
1,338,235 |
1,330,665 |
|
635 |
Boeing Tokenized Stock (Ondo)
BAon
Defi BAon
|
$218 |
0.34% |
-0.27% |
-4.16% |
1,334,406 |
1,280,606 |
|
636 |
Maiga
MAIGA
Defi MAIGA
|
$0.0048 |
0.13% |
-16.86% |
11.22% |
1,334,177 |
82,202 |
|
637 |
Ethereum Stake
ETHYS
Defi ETHYS
|
$1.8 |
0% |
0% |
-2.34% |
363,758 |
0 |
|
638 |
Snowflake Tokenized Stock (Ondo)
SNOWon
Defi SNOWon
|
$230 |
-0.5% |
1.27% |
-3.97% |
1,329,609 |
1,237,867 |
|
639 |
Baidu Tokenized Stock (Ondo)
BIDUon
Defi BIDUon
|
$110 |
-0.17% |
1.99% |
-3.22% |
1,319,452 |
1,413,475 |
|
640 |
IDEX
IDEX
Defi IDEX
|
$0.0013 |
0.19% |
-3.61% |
-14.41% |
1,294,578 |
263,751 |
|
641 |
Wells Fargo Tokenized Stock (Ondo)
WFCon
Defi WFCon
|
$85.9 |
0.02% |
2.04% |
0.12% |
1,292,258 |
888,330 |
|
642 |
Vanilla Network
VNLA
Defi VNLA
|
$0.48 |
0% |
0% |
-2.29% |
382,801 |
0 |
|
643 |
Nasdaq tokenized stock (xStock)
QQQX
Defi QQQX
|
$553 |
0.49% |
0.56% |
0.56% |
1,660,385 |
3,571 |
|
644 |
DerivaDAO
DDX
Defi DDX
|
$0.0495 |
-0.08% |
1.87% |
-0.48% |
1,290,892 |
7 |
|
645 |
Phantasma
SOUL
Defi SOUL
|
$0.0104 |
-1.12% |
0.86% |
-1.87% |
1,296,890 |
83,264 |
|
646 |
Mezo
MEZO
Defi MEZO
|
$0.0148 |
-0.19% |
2.61% |
-1.22% |
1,271,810 |
858,997 |
|
647 |
Superp
SUP
Defi SUP
|
$0.0041 |
4.92% |
3.02% |
67.62% |
1,262,179 |
979,466 |
|
648 |
Radiant
RXD
Defi RXD
|
$0.0001 |
1.21% |
-0.01% |
-3.64% |
1,270,590 |
53,542 |
|
649 |
BitMine Immersion Technologies Tokenized Stock (Ondo)
BMNRon
Defi BMNRon
|
$15.3 |
0.21% |
0.6% |
-5.47% |
1,252,576 |
1,265,667 |
|
650 |
Kaon
AKRO
Defi AKRO
|
$0.0004 |
0.01% |
2.13% |
0.46% |
1,750,168 |
166,301 |
|
651 |
Abbott Tokenized Stock (Ondo)
ABTon
Defi ABTon
|
$91.3 |
0.41% |
1.84% |
-0.2% |
1,241,928 |
1,691,511 |
|
652 |
Perpetual Protocol
PERP
Defi PERP
|
$0.0188 |
-0.42% |
-0.88% |
-3.61% |
1,238,645 |
109,275 |
|
653 |
Airbnb Tokenized Stock (Ondo)
ABNBon
Defi ABNBon
|
$139 |
0.05% |
0.08% |
-1.45% |
1,235,482 |
845,979 |
|
654 |
Costco Tokenized Stock (Ondo)
COSTon
Defi COSTon
|
$960 |
-0.26% |
0.41% |
-2.51% |
1,220,298 |
4,416,719 |
|
655 |
WELF
WELF
Defi WELF
|
$0.0956 |
-0.3% |
-1.96% |
-8.67% |
1,210,480 |
49,426 |
|
656 |
BytomDAO
BTM
Defi BTM
|
$0.0009 |
0% |
0% |
0% |
1,358,212 |
0 |
|
657 |
CoreWeave Tokenized Stock (Ondo)
CRWVon
Defi CRWVon
|
$107 |
0.03% |
1.03% |
-9.64% |
1,197,169 |
1,533,194 |
|
658 |
Step App
FITFI
Defi FITFI
|
$0.0003 |
-4.26% |
79.15% |
7.62% |
1,179,258 |
499,667 |
|
659 |
Areum
AREA
Defi AREA
|
$0.0099 |
0.01% |
4.53% |
7.56% |
1,168,897 |
15,970 |
|
660 |
RocketX exchange
RVF
Defi RVF
|
$0.0141 |
0.01% |
6.58% |
-3.3% |
1,167,479 |
9,589 |
|
661 |
Radiant Capital
RDNT
Defi RDNT
|
$0.0008 |
0.59% |
5.22% |
-50.25% |
1,163,195 |
558,095 |
|
662 |
Mastercard Tokenized Stock (Ondo)
MAon
Defi MAon
|
$490 |
0.05% |
0.66% |
-2.04% |
1,133,847 |
2,124,770 |
|
663 |
D-Wave Quantum Tokenized Stock (Ondo)
QBTSon
Defi QBTSon
|
$25.4 |
-0.21% |
2.87% |
4.28% |
1,127,311 |
1,667,992 |
|
664 |
SALT
SALT
Defi SALT
|
$0.0094 |
0% |
0.88% |
-5.71% |
1,124,726 |
0 |
|
665 |
Pandora
PANDORA
Defi PANDORA
|
$112 |
0% |
-0.41% |
-5.06% |
1,123,065 |
0 |
|
666 |
Equilibria Finance
EQB
Defi EQB
|
$0.0331 |
0% |
0% |
-4.37% |
1,118,400 |
0 |
|
667 |
Devve
DEVVE
Defi DEVVE
|
$0.0114 |
-0.09% |
1.98% |
-19.43% |
1,100,161 |
155,407 |
|
668 |
Automata Network
ATA
Defi ATA
|
$0.0011 |
0.53% |
-0.26% |
2.57% |
1,097,937 |
633,972 |
|
669 |
Dynex
DNX
Defi DNX
|
$0.0101 |
-1.5% |
-2.8% |
-13.81% |
1,082,724 |
60,190 |
|
670 |
Izumi Finance
IZI
Defi IZI
|
$0.0014 |
0% |
0.08% |
-0.48% |
1,078,813 |
1,424 |
|
671 |
Stride
STRD
Defi STRD
|
$0.0266 |
-0.14% |
0.43% |
-25.72% |
1,077,653 |
379 |
|
672 |
Salesforce Tokenized Stock (Ondo)
CRMon
Defi CRMon
|
$154 |
-0.45% |
0.81% |
-5.48% |
1,056,032 |
1,219,336 |
|
673 |
JD.com Tokenized Stock (Ondo)
JDon
Defi JDon
|
$26.7 |
0.07% |
-1.99% |
-8.99% |
1,050,937 |
915,089 |
|
674 |
Matchain
MAT
Defi MAT
|
$0.0627 |
-0.26% |
-0.9% |
-3.27% |
1,025,806 |
792,134 |
|
675 |
MOBOX
MBOX
Defi MBOX
|
$0.0019 |
-1.07% |
-2.56% |
-60.86% |
1,024,113 |
2,336,448 |
|
676 |
Rai Reflex Index
RAI
Defi RAI
|
$1.9 |
-0.82% |
-1.99% |
-6.21% |
1,025,507 |
1,557 |
|
677 |
OpenGPU
OGPU
Defi OGPU
|
$0.0515 |
-0.38% |
-2.18% |
-9.71% |
1,010,764 |
37,498 |
|
678 |
Reddit Tokenized Stock (Ondo)
RDDTon
Defi RDDTon
|
$167 |
0.53% |
-1.18% |
-5.3% |
1,010,547 |
959,484 |
|
679 |
DFI.Money
YFII
Defi YFII
|
$26.1 |
-0.7% |
1.3% |
-4.61% |
1,007,049 |
11,668 |
|
680 |
Cellframe
CELL
Defi CELL
|
$0.0349 |
0.56% |
15.8% |
8.32% |
998,950 |
484,091 |
|
681 |
UNCX Network
UNCX
Defi UNCX
|
$21.2 |
0% |
-0.9% |
-6.12% |
986,556 |
0 |
|
682 |
Adobe Tokenized Stock (Ondo)
ADBEon
Defi ADBEon
|
$197 |
-0.21% |
0.67% |
-4.84% |
986,362 |
1,839,600 |
|
683 |
Intel Tokenized bStocks
INTCB
Defi INTCB
|
$135 |
-0.44% |
3.68% |
3.68% |
984,636 |
1,305,948 |
|
684 |
Dero
DERO
Defi DERO
|
$0.0679 |
4.81% |
7.57% |
26.53% |
972,103 |
36,625 |
|
685 |
KYVE Network
KYVE
Defi KYVE
|
$0.0008 |
0% |
9.03% |
-26.14% |
961,710 |
1,145 |
|
686 |
Push Protocol
PUSH
Defi PUSH
|
$0.0105 |
-0.49% |
-0.43% |
-2.32% |
951,713 |
328,555 |
|
687 |
Chipotle Tokenized Stock (Ondo)
CMGon
Defi CMGon
|
$31.1 |
0.02% |
1.45% |
-4.16% |
950,488 |
891,373 |
|
688 |
Rocket Lab Tokenized Stock (Ondo)
RKLBon
Defi RKLBon
|
$95.5 |
-0.3% |
-0.39% |
-9.74% |
946,571 |
815,783 |
|
689 |
PayPal Tokenized Stock (Ondo)
PYPLon
Defi PYPLon
|
$42.1 |
-0.12% |
-1.38% |
-3.54% |
945,725 |
922,548 |
|
690 |
iBoxx $ High Yield Corporate Bond Tokenized ETF (Ondo)
HYGon
Defi HYGon
|
$83.2 |
0% |
0% |
-0.27% |
941,684 |
0 |
|
691 |
NodeOps
NODE
Defi NODE
|
$0.007 |
0.05% |
-6.37% |
-24.02% |
935,758 |
2,443,855 |
|
692 |
American Express Tokenized Stock (Ondo)
AXPon
Defi AXPon
|
$338 |
0.07% |
-0.07% |
-0.43% |
928,335 |
846,564 |
|
693 |
PAW
PAW
Defi PAW
|
$0 |
0.01% |
0% |
-0.03% |
927,839 |
6 |
|
694 |
Netflix Tokenized Stock (Ondo)
NFLXon
Defi NFLXon
|
$725 |
-0.11% |
-1.32% |
-7.73% |
927,744 |
2,488,768 |
|
695 |
Mithril
MITH
Defi MITH
|
$0.0009 |
0% |
0% |
0% |
924,782 |
0 |
|
696 |
HyperCycle
HYPC
Defi HYPC
|
$0.0059 |
0% |
0.18% |
-10.34% |
917,462 |
0 |
|
697 |
Futu Holdings Tokenized Stock (Ondo)
FUTUon
Defi FUTUon
|
$100 |
0.12% |
1.57% |
1.63% |
910,072 |
899,276 |
|
698 |
Disney Tokenized Stock (Ondo)
DISon
Defi DISon
|
$104 |
0.11% |
0.97% |
1.99% |
908,544 |
705,470 |
|
699 |
Keep4r
KP4R
Defi KP4R
|
$2.7 |
0% |
0% |
-0.49% |
230,046 |
0 |
|
700 |
Entangle
NGL
Defi NGL
|
$0.0017 |
0.67% |
-37.3% |
-6.33% |
957,541 |
125,031 |
|
701 |
Waves Enterprise
WEST
Defi WEST
|
$0.0039 |
-2.4% |
-13.9% |
2.37% |
886,168 |
862 |
|
702 |
Areon Network
AREA
Defi AREA
|
$0.0128 |
0.01% |
-3.57% |
-13.2% |
1,512,146 |
7,916 |
|
703 |
Echelon (EchelonMarket)
ELON
Defi ELON
|
$0.0646 |
0% |
-0.23% |
-5.24% |
872,540 |
161,207 |
|
704 |
v.systems
VSYS
Defi VSYS
|
$0.0002 |
-0.02% |
-0.38% |
1.13% |
872,543 |
569,387 |
|
705 |
Union
U
Defi U
|
$0.0005 |
-2.23% |
-9.39% |
-53.86% |
865,429 |
2,004,422 |
|
706 |
VAIOT
VAI
Defi VAI
|
$0.0022 |
-0.75% |
-1.78% |
-15.38% |
855,138 |
70,102 |
|
707 |
AirDAO
AMB
Defi AMB
|
$0.0002 |
-0.06% |
2.47% |
-8.52% |
1,065,519 |
231,101 |
|
708 |
Cream Finance
CREAM
Defi CREAM
|
$0.46 |
0.13% |
-7.63% |
-10.36% |
853,925 |
3,900 |
|
709 |
FIO Protocol
FIO
Defi FIO
|
$0.0009 |
0.01% |
0.39% |
10.82% |
852,738 |
506,849 |
|
710 |
ICHI
ICHI
Defi ICHI
|
$0.0897 |
0% |
0.65% |
-6.38% |
841,790 |
0 |
|
711 |
xAI tokenized stock (PreStocks)
XAI
Defi XAI
|
$76.7 |
0% |
5.92% |
-17.32% |
838,224 |
0 |
|
712 |
Graphlinq Chain
GLQ
Defi GLQ
|
$0.0025 |
0.15% |
-7.63% |
-17.81% |
835,345 |
92,897 |
|
713 |
Oiler Network
OIL
Defi OIL
|
$0.028 |
0% |
0% |
0% |
1,029,003 |
0 |
|
714 |
Horizon Protocol
HZN
Defi HZN
|
$0.0096 |
0.21% |
-4.78% |
-16.65% |
1,159,072 |
203,920 |
|
715 |
RigoBlock
GRG
Defi GRG
|
$0.31 |
14.86% |
1.44% |
-13.34% |
832,102 |
1 |
|
716 |
Western Digital Tokenized Stock (Ondo)
WDCon
Defi WDCon
|
$685 |
-0.17% |
0.55% |
-1.67% |
823,848 |
850,130 |
|
717 |
S&P Global Tokenized Stock (Ondo)
SPGIon
Defi SPGIon
|
$403 |
-0.51% |
-1.29% |
-7.2% |
820,654 |
655,572 |
|
718 |
ZKBase
ZKB
Defi ZKB
|
$0.0065 |
0% |
0% |
0.02% |
1,282,320 |
0 |
|
719 |
DoorDash Tokenized Stock (Ondo)
DASHon
Defi DASHon
|
$172 |
-0.03% |
0.06% |
2.5% |
817,848 |
107,841 |
|
720 |
Clore.ai
CLORE
Defi CLORE
|
$0.0013 |
5.94% |
-8.49% |
-11.66% |
817,402 |
808,740 |
|
721 |
Uber Tokenized Stock (Ondo)
UBERon
Defi UBERon
|
$70 |
-0.11% |
-2.1% |
-4.46% |
814,724 |
1,590,105 |
|
722 |
Apollo Global Management Tokenized Stock (Ondo)
APOon
Defi APOon
|
$133 |
0.01% |
-4.75% |
-4.29% |
814,580 |
101 |
|
723 |
Ethereum Yield
ETHY
Defi ETHY
|
$2 |
-0.23% |
12.57% |
12.7% |
200,111 |
111 |
|
724 |
Acala Token
ACA
Defi ACA
|
$0.0007 |
0.12% |
1.31% |
0.48% |
798,735 |
90,674 |
|
725 |
KiloEx
KILO
Defi KILO
|
$0.0037 |
-0.31% |
-0.34% |
-15.97% |
781,996 |
181,445 |
|
726 |
Solrise Finance
SLRS
Defi SLRS
|
$0.005 |
0.02% |
11.03% |
1.74% |
781,830 |
1,611 |
|
727 |
Accenture Tokenized Stock (Ondo)
ACNon
Defi ACNon
|
$129 |
-0.05% |
1% |
-23.92% |
771,379 |
2,496,523 |
|
728 |
AirSwap
AST
Defi AST
|
$0.0044 |
0% |
0% |
0% |
767,710 |
6,680 |
|
729 |
Verasity
VRA
Defi VRA
|
$0 |
0.38% |
11.69% |
-6.05% |
764,438 |
277,922 |
|
730 |
DeFi
DEFI
Defi DEFI
|
$0.0002 |
0.03% |
-0.38% |
-6.14% |
760,638 |
70,287 |
|
731 |
ParaSwap
PSP
Defi PSP
|
$0.001 |
-0.08% |
1.06% |
-7.75% |
756,688 |
10 |
|
732 |
T-SpaceX tokenized stock (Tessera)
tSpaceX
Defi tSpaceX
|
$635 |
0.23% |
1.85% |
-14.72% |
754,891 |
792,273 |
|
733 |
Advanced Micro Devices Tokenized bStocks
AMDB
Defi AMDB
|
$526 |
-0.19% |
3.19% |
3.19% |
748,496 |
755,632 |
|
734 |
Persistence One
XPRT
Defi XPRT
|
$0.0034 |
-0.54% |
-3.86% |
-31.49% |
730,075 |
13,780 |
|
735 |
DeFiChain
DFI
Defi DFI
|
$0.0009 |
0% |
8.55% |
11.72% |
729,293 |
47 |
|
736 |
Matrix AI Network
MAN
Defi MAN
|
$0.0015 |
-0.03% |
-2.15% |
-14.32% |
727,363 |
78,206 |
|
737 |
Strategy Tokenized bStocks
MSTRB
Defi MSTRB
|
$105 |
-0.81% |
-2.97% |
-2.97% |
723,161 |
921,220 |
|
738 |
Saito
SAITO
Defi SAITO
|
$0.0004 |
6.08% |
11.33% |
-2.21% |
720,857 |
35,282 |
|
739 |
Choise.ai
CHO
Defi CHO
|
$0.0014 |
-0.02% |
-2.26% |
-1.1% |
713,695 |
55,297 |
|
740 |
Uno Re
UNO
Defi UNO
|
$0.0078 |
0.09% |
2.6% |
0.8% |
865,877 |
29,635 |
|
741 |
EverRise
RISE
Defi RISE
|
$0 |
-0.86% |
3.34% |
30.71% |
701,380 |
4 |
|
742 |
Shopify Tokenized Stock (Ondo)
SHOPon
Defi SHOPon
|
$108 |
0.01% |
0.48% |
-4.63% |
700,053 |
1,909,712 |
|
743 |
Unistake
UNISTAKE
Defi UNISTAKE
|
$0.0047 |
0% |
0% |
-1.6% |
1,047,755 |
0 |
|
744 |
Sigma.Money
SIGMA
Defi SIGMA
|
$0.0047 |
-0.04% |
3.22% |
-1.3% |
687,130 |
13,360 |
|
745 |
QORPO WORLD
QORPO
Defi QORPO
|
$0.0011 |
0.31% |
-8.95% |
-24.25% |
671,549 |
56,759 |
|
746 |
MercadoLibre Tokenized Stock (Ondo)
MELIon
Defi MELIon
|
$1586 |
-0.19% |
-0.57% |
-5.24% |
663,586 |
816,858 |
|
747 |
BiFi
BIFI
Defi BIFI
|
$0.0013 |
-0.16% |
-0.63% |
34.12% |
663,138 |
3,313 |
|
748 |
Hydro
HYDRO
Defi HYDRO
|
$0.0003 |
0% |
0% |
0.07% |
30,781 |
0 |
|
749 |
DAOventures
DVD
Defi DVD
|
$0.0106 |
0% |
0.01% |
3.95% |
97,513 |
0 |
|
750 |
Eaton Tokenized Stock (Ondo)
ETNon
Defi ETNon
|
$412 |
0.33% |
-2.05% |
0.42% |
659,523 |
741,727 |
|
751 |
Busy DAO
BUSY
Defi BUSY
|
$0.0052 |
-0.08% |
11.58% |
2.75% |
646,947 |
11,893 |
|
752 |
Redwire Tokenized Stock (Ondo)
RDWon
Defi RDWon
|
$12.2 |
-0.08% |
1.22% |
-10.15% |
644,421 |
822,032 |
|
753 |
HyperAlloy
ALLOY
Defi ALLOY
|
$0.0047 |
-0.07% |
1.1% |
76.98% |
16,078 |
0 |
|
754 |
Neutron
NTRN
Defi NTRN
|
$0.0011 |
4.16% |
-5.93% |
15.71% |
644,177 |
4,733 |
|
755 |
HyperBitcoinAlloy
ALLOY
Defi ALLOY
|
$0.0048 |
-0.75% |
3.03% |
4.26% |
16,577 |
0 |
|
756 |
Riot Platforms Tokenized Stock (Ondo)
RIOTon
Defi RIOTon
|
$28.6 |
0.27% |
3.23% |
4.35% |
638,567 |
1,302,621 |
|
757 |
META FINANCIAL AI
MEFAI
Defi MEFAI
|
$0.0011 |
-0.03% |
8.78% |
9.82% |
637,434 |
117,731 |
|
758 |
StreamCoin
STRM
Defi STRM
|
$0.0004 |
-0.69% |
4.73% |
4.99% |
636,231 |
99,755 |
|
759 |
BitcoinAlloy
ALLOY
Defi ALLOY
|
$0.0045 |
-0.05% |
0.08% |
-2.16% |
15,546 |
0 |
|
760 |
DeFi Kingdoms
JEWEL
Defi JEWEL
|
$0.0055 |
0% |
-0.46% |
-12.78% |
630,041 |
0 |
|
761 |
Rangers Protocol Gas
RPG
Defi RPG
|
$0.0819 |
0% |
0% |
1.72% |
762,147 |
0 |
|
762 |
Intuit Tokenized Stock (Ondo)
INTUon
Defi INTUon
|
$260 |
-0.04% |
-0.03% |
-7.52% |
626,352 |
874,621 |
|
763 |
iShares MSCI South Korea ETF Tokenized bStocks
EWYB
Defi EWYB
|
$200 |
0.48% |
3.27% |
3.27% |
625,239 |
605,627 |
|
764 |
BitcoinAlloy
BTCA
Defi BTCA
|
$0.0045 |
0% |
0% |
-3.41% |
15,515 |
0 |
|
765 |
Alloy ShahramBank
BTCA
Defi BTCA
|
$0.0045 |
0% |
0% |
-0.12% |
15,515 |
0 |
|
766 |
Warp Finance
WARP
Defi WARP
|
$0.56 |
0% |
0% |
-5.73% |
2,639 |
0 |
|
767 |
WINR Protocol
WINR
Defi WINR
|
$0.0009 |
0% |
0.19% |
0.38% |
616,210 |
0 |
|
768 |
CafeSwap Token
BREW
Defi BREW
|
$0.0017 |
0% |
0% |
0% |
50,912 |
0 |
|
769 |
ShahramBank Coin
BTCA
Defi BTCA
|
$0.0045 |
0% |
0% |
0.88% |
15,515 |
0 |
|
770 |
Hakka.Finance
HAKKA
Defi HAKKA
|
$0.0016 |
0% |
27.56% |
27.51% |
609,753 |
0 |
|
771 |
Aark
AARK
Defi AARK
|
$0.001 |
-0.01% |
83.47% |
4.92% |
597,592 |
2,467 |
|
772 |
Anduril tokenized stock (PreStocks)
ANDURL
Defi ANDURL
|
$80.4 |
10.3% |
10.3% |
10.3% |
920,406 |
577,043 |
|
773 |
Shyft Network
SHFT
Defi SHFT
|
$0.0003 |
0.01% |
0.34% |
-1.68% |
596,805 |
3 |
|
774 |
Rubic
RBC
Defi RBC
|
$0.0036 |
0.01% |
-1.08% |
-16.36% |
595,382 |
78,661 |
|
775 |
SatLayer
SLAY
Defi SLAY
|
$0.0009 |
-4.36% |
-4.45% |
-1.46% |
586,114 |
1,338 |
|
776 |
Tranchess
CHESS
Defi CHESS
|
$0.0028 |
0.01% |
0% |
3.78% |
575,715 |
33,411 |
|
777 |
Neurai
XNA
Defi XNA
|
$0 |
0.01% |
-1.59% |
-17% |
570,497 |
33,628 |
|
778 |
GAIMIN
GMRX
Defi GMRX
|
$0 |
0.01% |
0.26% |
-1.66% |
568,594 |
212 |
|
779 |
TMX
TMX
Defi TMX
|
$1.1 |
-1.73% |
4.53% |
3.39% |
564,388 |
0 |
|
780 |
RingDAO
RING
Defi RING
|
$0.0003 |
0% |
0.67% |
-5.51% |
563,018 |
0 |
|
781 |
Gamium
GMM
Defi GMM
|
$0 |
0.12% |
1.02% |
-3.4% |
550,090 |
4,033 |
|
782 |
MARA Holdings Tokenized Stock (Ondo)
MARAon
Defi MARAon
|
$14.8 |
-0.13% |
2.97% |
2.21% |
548,394 |
1,876,111 |
|
783 |
MultiVAC
MTV
Defi MTV
|
$0.0002 |
1.66% |
-1.62% |
-18.47% |
540,057 |
25,993 |
|
784 |
TTcoin Network
TC
Defi TC
|
$0.0001 |
0.01% |
-0.14% |
-7.48% |
534,032 |
339,495 |
|
785 |
Rezerve Money
RZR
Defi RZR
|
$0.63 |
0.06% |
1.63% |
-4.72% |
532,571 |
0 |
|
786 |
Oikos
OKS
Defi OKS
|
$0.0008 |
0% |
0% |
0% |
194,046 |
0 |
|
787 |
Aryacoin
AYA
Defi AYA
|
$0.0003 |
0% |
0% |
-44.93% |
309,738 |
0 |
|
788 |
AgentLISA
LISA
Defi LISA
|
$0.0025 |
-0.46% |
-1.96% |
-28.43% |
531,727 |
68,376 |
|
789 |
Blockasset
BLOCK
Defi BLOCK
|
$0.0017 |
-0.05% |
-0.22% |
-7.47% |
530,775 |
51 |
|
790 |
Stella
ALPHA
Defi ALPHA
|
$0.0005 |
-3.41% |
-8.66% |
28.75% |
504,733 |
12,225 |
|
791 |
Enphase Energy Tokenized Stock (Ondo)
ENPHon
Defi ENPHon
|
$47.4 |
-0.02% |
-6.11% |
-6.18% |
521,320 |
816,745 |
|
792 |
DarkStar
DARK
Defi DARK
|
$0 |
0% |
-0.82% |
-0.82% |
0 |
0 |
|
793 |
Spotify Tokenized Stock (Ondo)
SPOTon
Defi SPOTon
|
$458 |
0.08% |
-0.5% |
-3.53% |
509,281 |
1,212,332 |
|
794 |
Aurora
AOA
Defi AOA
|
$0.0001 |
0% |
0% |
0.15% |
614,707 |
0 |
|
795 |
Shiden Network
SDN
Defi SDN
|
$0.0073 |
0% |
0% |
0.04% |
502,699 |
0 |
|
796 |
Meter Governance
MTRG
Defi MTRG
|
$0.0162 |
5.2% |
1.37% |
-21.14% |
523,106 |
70,028 |
|
797 |
Add.xyz
ADD
Defi ADD
|
$0.009 |
0% |
0% |
-0.05% |
74,585 |
0 |
|
798 |
Multibit
MUBI
Defi MUBI
|
$0.0005 |
-0.02% |
0.9% |
-21.51% |
493,045 |
92,865 |
|
799 |
WeFi
WEFI
Defi WEFI
|
$0.0117 |
0.08% |
0.16% |
-0.72% |
488,110 |
1,801 |
|
800 |
IonQ Tokenized Stock (Ondo)
IONQon
Defi IONQon
|
$58.5 |
0.13% |
2.43% |
2.46% |
480,862 |
1,005,823 |
|
801 |
SingularityDAO
SDAO
Defi SDAO
|
$0.0057 |
0.83% |
-10.23% |
-3.68% |
474,194 |
12 |
|
802 |
Bridge Oracle
BRG
Defi BRG
|
$0.0001 |
3.33% |
-2.97% |
-32.76% |
492,079 |
3,318 |
|
803 |
Dione Protocol
DIONE
Defi DIONE
|
$0 |
-0.51% |
-6.05% |
-1.26% |
467,011 |
2,190 |
|
804 |
Font
FONT
Defi FONT
|
$0.0975 |
0% |
0% |
-0.09% |
47,500 |
0 |
|
805 |
Impossible Finance
IF
Defi IF
|
$0.0201 |
0% |
4.2% |
-5.08% |
120,833 |
154 |
|
806 |
E Money
EMYC
Defi EMYC
|
$0.002 |
0.75% |
18.21% |
72.18% |
460,152 |
67,298 |
|
807 |
Camino Network
CAM
Defi CAM
|
$0.0014 |
0% |
-15.34% |
-20.43% |
448,483 |
319 |
|
808 |
NEST Protocol
NEST
Defi NEST
|
$0.0002 |
0% |
0% |
0% |
529,435 |
0 |
|
809 |
Mintlayer
ML
Defi ML
|
$0.0069 |
0.14% |
0.64% |
2.04% |
445,077 |
119,705 |
|
810 |
Lnfi Network
LN
Defi LN
|
$0.005 |
-0.01% |
0.99% |
0.52% |
436,718 |
43 |
|
811 |
Celsius
CEL
Defi CEL
|
$0.0112 |
-0.51% |
-0.79% |
-1.68% |
422,254 |
240 |
|
812 |
KLAYswap Protocol
KSP
Defi KSP
|
$0.0082 |
0% |
0% |
-56.99% |
653,661 |
0 |
|
813 |
Datamine
DAM
Defi DAM
|
$0.0135 |
0% |
0% |
-0.01% |
41,488 |
0 |
|
814 |
Music Protocol
RECORD
Defi RECORD
|
$0.0009 |
1.81% |
7.37% |
-4.18% |
470,271 |
4,701 |
|
815 |
Keep3rV1
KP3R
Defi KP3R
|
$0.94 |
0.01% |
9.69% |
2.44% |
400,178 |
2,902 |
|
816 |
Zenon
ZNN
Defi ZNN
|
$0.0629 |
-0.83% |
-0.85% |
-49.28% |
398,503 |
0 |
|
817 |
GameStop Tokenized Stock (Ondo)
GMEon
Defi GMEon
|
$21.6 |
0.12% |
0.66% |
-0.8% |
397,199 |
1,253,715 |
|
818 |
VK Token
VK
Defi VK
|
$0 |
-0.22% |
4.85% |
5.05% |
386,587 |
47 |
|
819 |
Rabi
RABI
Defi RABI
|
$0.0006 |
0.07% |
0.39% |
-3.54% |
386,417 |
60,960 |
|
820 |
Hifi Finance
HIFI
Defi HIFI
|
$0.0027 |
-0.01% |
1.76% |
-12.58% |
379,998 |
10 |
|
821 |
LayerAI
LAI
Defi LAI
|
$0.0001 |
0% |
7.73% |
2.7% |
377,965 |
0 |
|
822 |
Surge
SURGE
Defi SURGE
|
$0.0008 |
-0.6% |
-1.93% |
-24.64% |
377,588 |
29,534 |
|
823 |
Seagate Tokenized Stock (Ondo)
STXon
Defi STXon
|
$1048 |
-0.88% |
2.69% |
-1.08% |
372,161 |
774,329 |
|
824 |
DFSocial Gaming
DFSG
Defi DFSG
|
$0.0023 |
0% |
0% |
-2.19% |
28,483 |
0 |
|
825 |
LayerEdge
EDGEN
Defi EDGEN
|
$0.0013 |
0.01% |
-0.47% |
-10.59% |
369,558 |
76,498 |
|
826 |
Masa
MASA
Defi MASA
|
$0.0003 |
-0.09% |
20.3% |
129.83% |
363,963 |
42 |
|
827 |
Virl.fun
VIRL
Defi VIRL
|
$0.0004 |
-0.11% |
12.14% |
-4.21% |
357,796 |
203,998 |
|
828 |
Hord
HORD
Defi HORD
|
$0.004 |
0% |
5.61% |
-6.17% |
354,088 |
0 |
|
829 |
Bridge AI
BRG
Defi BRG
|
$0 |
-0.03% |
0.98% |
-5.5% |
349,802 |
249 |
|
830 |
APY.Finance
APY
Defi APY
|
$0.0021 |
0% |
0% |
0% |
142,314 |
0 |
|
831 |
GE Vernova Tokenized Stock (Ondo)
GEVon
Defi GEVon
|
$1047 |
0.24% |
-3.24% |
5.88% |
345,172 |
727,253 |
|
832 |
Apptronik tokenized stock (PreStocks)
APTRNK
Defi APTRNK
|
$3.8 |
0% |
0% |
-3.98% |
583,799 |
0 |
|
833 |
Unbound
UNB
Defi UNB
|
$0.0001 |
0% |
0% |
0% |
286,848 |
0 |
|
834 |
AppLovin Tokenized Stock (Ondo)
APPon
Defi APPon
|
$469 |
-0.42% |
0.56% |
-8.62% |
331,069 |
197,180 |
|
835 |
Rari Governance Token
RGT
Defi RGT
|
$0.0376 |
0% |
0% |
0% |
469,520 |
0 |
|
836 |
THORWallet
TITN
Defi TITN
|
$0.0077 |
0.33% |
-4.49% |
-14% |
327,402 |
256,001 |
|
837 |
Flamingo
FLM
Defi FLM
|
$0.0006 |
-1.2% |
-12.81% |
-32.12% |
326,775 |
56,111 |
|
838 |
Gelato
GEL
Defi GEL
|
$0.0011 |
0% |
1.12% |
-5.13% |
315,909 |
0 |
|
839 |
ApeBond
ABOND
Defi ABOND
|
$0.0005 |
0% |
-1.47% |
-1.5% |
311,237 |
4 |
|
840 |
VIDT DAO
VIDT
Defi VIDT
|
$0.0004 |
0% |
0% |
2.94% |
367,584 |
0 |
|
841 |
Unification
FUND
Defi FUND
|
$0.012 |
0% |
0% |
-4.65% |
413,561 |
0 |
|
842 |
Exeedme
XED
Defi XED
|
$0.005 |
0% |
0% |
4.17% |
497,732 |
0 |
|
843 |
FYDcoin
FYD
Defi FYD
|
$0.0005 |
0% |
0% |
0% |
301,660 |
0 |
|
844 |
SharpLink Gaming, Inc Tokenized Stock (Ondo)
SBETon
Defi SBETon
|
$5 |
-0.05% |
-1.2% |
-9.86% |
299,671 |
478,092 |
|
845 |
Lattice Token
LTX
Defi LTX
|
$0.0104 |
-0.45% |
0.51% |
-2.73% |
298,993 |
24,478 |
|
846 |
Orbofi AI
OBI
Defi OBI
|
$0.0002 |
-0.02% |
19.44% |
9.27% |
298,524 |
44,215 |
|
847 |
Anome
ANOME
Defi ANOME
|
$0.0097 |
0.03% |
-1.02% |
-33.84% |
290,675 |
309,649 |
|
848 |
XCarnival
XCV
Defi XCV
|
$0.0004 |
0.46% |
0.62% |
-0.67% |
288,740 |
626 |
|
849 |
Kromatika
KROM
Defi KROM
|
$0.0044 |
0% |
0% |
0% |
353,141 |
0 |
|
850 |
Hawksight
HAWK
Defi HAWK
|
$0.0001 |
-5.28% |
2.2% |
-2.44% |
89,639 |
26,540 |
|
851 |
Belt Finance
BELT
Defi BELT
|
$0.0299 |
0% |
0.74% |
-4.36% |
285,405 |
0 |
|
852 |
HAY
HAY
Defi HAY
|
$1 |
-0.01% |
-0.12% |
-0.19% |
0 |
2,212,681 |
|
853 |
myDID
SYL
Defi SYL
|
$0 |
-0.02% |
0.59% |
-7.83% |
278,957 |
20,027 |
|
854 |
STAKE
STAKE
Defi STAKE
|
$0.0329 |
-0.08% |
-1.07% |
-4.12% |
278,717 |
1 |
|
855 |
Arcas
ARCAS
Defi ARCAS
|
$0.0053 |
0% |
0% |
0% |
366,492 |
0 |
|
856 |
AgeOfGods
AOG
Defi AOG
|
$0.0026 |
-2.34% |
-20.4% |
-1.32% |
271,900 |
2,580 |
|
857 |
PoolTogether
POOL
Defi POOL
|
$0.04 |
0% |
0% |
-1.6% |
270,787 |
0 |
|
858 |
Applied Materials Tokenized Stock (Ondo)
AMATon
Defi AMATon
|
$595 |
0.18% |
-0.26% |
1.56% |
269,939 |
2,082,036 |
|
859 |
Etherisc DIP Token
DIP
Defi DIP
|
$0.0011 |
-0.21% |
-16.6% |
-17.69% |
269,173 |
20 |
|
860 |
Mirror Protocol
MIR
Defi MIR
|
$0.0035 |
-5.22% |
-2.73% |
-17.86% |
269,100 |
3,991 |
|
861 |
Owlto Finance
OWL
Defi OWL
|
$0.0008 |
-0.77% |
-3.72% |
-32.88% |
265,306 |
1,218,138 |
|
862 |
Polkamarkets
POLK
Defi POLK
|
$0.0029 |
-1.61% |
-0.93% |
-11.99% |
265,212 |
858 |
|
863 |
zkSwap Finance
ZF
Defi ZF
|
$0.0004 |
0.03% |
1.05% |
-4.17% |
261,791 |
20,243 |
|
864 |
Stratos
STOS
Defi STOS
|
$0.0066 |
0.01% |
1.54% |
1.15% |
255,851 |
51,165 |
|
865 |
Pell Network
PELL
Defi PELL
|
$0.0002 |
0% |
-1.36% |
-1.31% |
255,143 |
27 |
|
866 |
AMC Entertainment Tokenized Stock (Ondo)
AMCon
Defi AMCon
|
$2.1 |
0.01% |
-24.41% |
-16.29% |
254,566 |
106,994 |
|
867 |
Fractal Network
FRA
Defi FRA
|
$0 |
0% |
0% |
-38.21% |
272,925 |
0 |
|
868 |
Figma Ord Shs Tokenized Stock (Ondo)
FIGon
Defi FIGon
|
$19.1 |
0.01% |
0.71% |
2.32% |
245,982 |
804,820 |
|
869 |
Open Governance Token
OPEN
Defi OPEN
|
$0.0053 |
0% |
0% |
1.65% |
19,371 |
0 |
|
870 |
ByteNext
BNU
Defi BNU
|
$0.0006 |
0% |
0% |
0% |
11,162 |
0 |
|
871 |
R0AR
1R0R
Defi 1R0R
|
$0.0006 |
-0.32% |
0.27% |
-8.01% |
241,752 |
52,771 |
|
872 |
Lista USD
lisUSD
Defi lisUSD
|
$1 |
-0.04% |
-0.07% |
-0.11% |
0 |
1,242,822 |
|
873 |
OneLedger
OLT
Defi OLT
|
$0.0005 |
0.65% |
-0.42% |
-0.03% |
240,003 |
142,821 |
|
874 |
Pockemy
PKM
Defi PKM
|
$0.0002 |
-2.38% |
19.5% |
12.53% |
237,444 |
5,098 |
|
875 |
Spore
SPORE
Defi SPORE
|
$0 |
0% |
-0.4% |
-9.61% |
237,288 |
0 |
|
876 |
Galaxy Digital Tokenized Stock (Ondo)
GLXYon
Defi GLXYon
|
$31.4 |
-0.68% |
-6.23% |
-5.45% |
230,688 |
986 |
|
877 |
Nordek
NRK
Defi NRK
|
$0.0007 |
0% |
0% |
0% |
460,690 |
0 |
|
878 |
Zap
ZAP
Defi ZAP
|
$0.001 |
0% |
0% |
-3.25% |
229,737 |
0 |
|
879 |
Biswap
BSW
Defi BSW
|
$0.0003 |
0% |
-0.08% |
-3.65% |
225,782 |
79 |
|
880 |
Nubila Network
NB
Defi NB
|
$0.0012 |
-1.11% |
-29.87% |
-26.72% |
225,176 |
1,662,790 |
|
881 |
Metrix Coin
MRX
Defi MRX
|
$0 |
0.02% |
0% |
-0.03% |
221,829 |
2 |
|
882 |
Degenerator Meme
MEME
Defi MEME
|
$7.8 |
0% |
0% |
-4.33% |
217,569 |
0 |
|
883 |
Swingby
SWINGBY
Defi SWINGBY
|
$0.0003 |
0% |
0% |
9.96% |
259,578 |
0 |
|
884 |
Bepro
BEPRO
Defi BEPRO
|
$0 |
-0.34% |
3.05% |
-18.84% |
323,333 |
3,128 |
|
885 |
Omax Coin
OMAX
Defi OMAX
|
$0 |
1.64% |
0% |
-3.15% |
215,564 |
11,013 |
|
886 |
BiShares
BISON
Defi BISON
|
$0.0246 |
0% |
0% |
20.5% |
10,605 |
0 |
|
887 |
Ranger
RNGR
Defi RNGR
|
$0.0208 |
0% |
0.01% |
-33.1% |
212,479 |
0 |
|
888 |
Hatom
HTM
Defi HTM
|
$0.0127 |
0.05% |
-0.41% |
-11.54% |
212,093 |
3,290 |
|
889 |
Red Kite
PKF
Defi PKF
|
$0.0022 |
0% |
0% |
-7.91% |
252,535 |
0 |
|
890 |
BakeryToken
BAKE
Defi BAKE
|
$0.0007 |
0.01% |
4.35% |
4.3% |
208,388 |
89,872 |
|
891 |
PureFi Protocol
UFI
Defi UFI
|
$0.0036 |
0% |
-1.91% |
-6.97% |
207,733 |
0 |
|
892 |
Multiplier
BMXX
Defi BMXX
|
$0.0025 |
0% |
0% |
3.11% |
2,550 |
0 |
|
893 |
SYNC Network
SYNC
Defi SYNC
|
$0.001 |
0% |
0% |
0% |
210,543 |
0 |
|
894 |
Figure AI tokenized stock (PreStocks)
FIGURE
Defi FIGURE
|
$60.6 |
0% |
0% |
-3.99% |
342,373 |
0 |
|
895 |
CheckDot
CDT
Defi CDT
|
$0.0264 |
0% |
-1.54% |
-5.25% |
204,098 |
0 |
|
896 |
Elemon
ELMON
Defi ELMON
|
$0.0003 |
0% |
-2.44% |
-5.64% |
203,966 |
0 |
|
897 |
Archimedes Finance
ARCH
Defi ARCH
|
$0.19 |
0% |
0% |
1.9% |
18,625 |
0 |
|
898 |
Noti
NOTI
Defi NOTI
|
$0.0068 |
0% |
0% |
2.85% |
175,794 |
0 |
|
899 |
Plugin Decentralized Oracle
PLI
Defi PLI
|
$0.0013 |
0.16% |
-13.33% |
-31.87% |
199,076 |
43,663 |
|
900 |
Vortex Defi
VTX
Defi VTX
|
$0.0015 |
0% |
0% |
-1.27% |
3,712 |
0 |
|
901 |
HAPI Protocol
HAPI
Defi HAPI
|
$0.27 |
0.03% |
13.8% |
10.89% |
198,926 |
0 |
|
902 |
Freeway Token
FWT
Defi FWT
|
$0 |
0% |
0% |
0.01% |
187,590 |
0 |
|
903 |
FREEdom Coin
FREE
Defi FREE
|
$0 |
2.21% |
3.27% |
-3.39% |
197,970 |
63,372 |
|
904 |
Xend Finance
RWA
Defi RWA
|
$0.0018 |
-0.04% |
-2.75% |
-8.85% |
197,851 |
4,210 |
|
905 |
Karlsen
KLS
Defi KLS
|
$0.0001 |
0.01% |
-36.9% |
1.28% |
193,585 |
0 |
|
906 |
Reflexer Ungovernance Token
FLX
Defi FLX
|
$1 |
0% |
-0.18% |
-1.09% |
192,960 |
0 |
|
907 |
Bilibili Tokenized Stock (Ondo)
BILIon
Defi BILIon
|
$16.2 |
0.21% |
1.26% |
-7.53% |
188,524 |
1,524,020 |
|
908 |
Switchboard Protocol
SWTCH
Defi SWTCH
|
$0.0011 |
0% |
17% |
6.67% |
188,356 |
2,686 |
|
909 |
EDENA
EDENA
Defi EDENA
|
$0.0245 |
-0.37% |
49.75% |
28.86% |
184,950 |
130,638 |
|
910 |
Cryowar
CWAR
Defi CWAR
|
$0.0007 |
0% |
0.4% |
1.17% |
183,798 |
1,645 |
|
911 |
DeHive
DHV
Defi DHV
|
$0.0457 |
0% |
-0.36% |
1.09% |
183,707 |
1,782 |
|
912 |
Whales Market
WHALES
Defi WHALES
|
$0.007 |
0% |
0.7% |
-4.71% |
182,596 |
0 |
|
913 |
PlotX
PLOT
Defi PLOT
|
$0.0028 |
0% |
-0.49% |
-6.05% |
182,558 |
0 |
|
914 |
zkLink
ZKL
Defi ZKL
|
$0.0003 |
-0.94% |
-8.6% |
-8.34% |
181,484 |
199,984 |
|
915 |
Idena
IDNA
Defi IDNA
|
$0.0018 |
0% |
0.48% |
-5.66% |
180,056 |
0 |
|
916 |
Blink Galaxy
GQ
Defi GQ
|
$0.0001 |
-0.01% |
0% |
2.62% |
392,819 |
9,567 |
|
917 |
Gameswap
GSWAP
Defi GSWAP
|
$0.0192 |
0% |
0% |
2.91% |
211,991 |
0 |
|
918 |
Strike
STRK
Defi STRK
|
$0.0313 |
-0.02% |
-1.99% |
-10.71% |
177,993 |
0 |
|
919 |
RabbitX
RBX
Defi RBX
|
$0.0004 |
0% |
0% |
-0.01% |
342,271 |
0 |
|
920 |
Wizardia
WZRD
Defi WZRD
|
$0.0013 |
-0.98% |
-10.32% |
161.19% |
176,746 |
36,955 |
|
921 |
Affyn
FYN
Defi FYN
|
$0.0007 |
0% |
-0.59% |
1.5% |
176,270 |
1,549 |
|
922 |
Unifi Protocol DAO
UNFI
Defi UNFI
|
$0.0181 |
-0.04% |
2.03% |
-6.96% |
173,108 |
4,052 |
|
923 |
Rally
RLY
Defi RLY
|
$0 |
-0.96% |
-0.62% |
-4.03% |
169,790 |
119 |
|
924 |
Intuitive Machines Tokenized Stock (Ondo)
LUNRon
Defi LUNRon
|
$21.1 |
0.28% |
2.07% |
-10.45% |
163,151 |
824,303 |
|
925 |
NerveNetwork
NVT
Defi NVT
|
$0.0006 |
0% |
0% |
-0.04% |
161,977 |
0 |
|
926 |
Basis Cash
BAC
Defi Stable BAC
|
$0.0029 |
0% |
-0.35% |
4% |
160,882 |
383 |
|
927 |
Genesis Shards
GS
Defi GS
|
$0.0098 |
0% |
0% |
0% |
117,831 |
0 |
|
928 |
Perplexity tokenized stock (PreStocks)
PPLXTY
Defi PPLXTY
|
$29.6 |
0% |
0% |
-14.64% |
254,169 |
0 |
|
929 |
Internet of Energy Network
IOEN
Defi IOEN
|
$0.0005 |
-0.84% |
-0.84% |
-7.29% |
160,160 |
130 |
|
930 |
Arista Networks Tokenized Stock (Ondo)
ANETon
Defi ANETon
|
$163 |
-0.25% |
-2.93% |
-2.87% |
158,882 |
1,199,000 |
|
931 |
Fragmetric
FRAG
Defi FRAG
|
$0.0008 |
-0.07% |
-0.51% |
-3.83% |
158,639 |
8,919 |
|
932 |
Vertex Protocol
VRTX
Defi VRTX
|
$0.0003 |
0% |
0% |
0% |
158,316 |
0 |
|
933 |
Lumoz
MOZ
Defi MOZ
|
$0.0002 |
0% |
0% |
-15.52% |
187,305 |
0 |
|
934 |
BarnBridge
BOND
Defi BOND
|
$0.0195 |
-0.01% |
-0.48% |
-4.17% |
154,474 |
1 |
|
935 |
LuaSwap
LUA
Defi LUA
|
$0 |
-0.01% |
-0.01% |
-0.01% |
0 |
0 |
|
936 |
Sinverse
SIN
Defi SIN
|
$0.0002 |
-0.21% |
-4.34% |
-7.53% |
153,097 |
51,671 |
|
937 |
Revain
REV
Defi REV
|
$0 |
0% |
0% |
-73.33% |
0 |
0 |
|
938 |
Shadows
DOWS
Defi DOWS
|
$0.004 |
0% |
0% |
0% |
107,200 |
0 |
|
939 |
PearDAO
PEX
Defi PEX
|
$0.0067 |
0% |
0% |
10.06% |
352,897 |
0 |
|
940 |
Auto
AUTO
Defi AUTO
|
$1.9 |
0% |
0.45% |
-3.11% |
149,271 |
0 |
|
941 |
WAM
WAM
Defi WAM
|
$0.0003 |
-0.38% |
-5.86% |
0.92% |
145,948 |
3,424 |
|
942 |
Dotmoovs
MOOV
Defi MOOV
|
$0.0002 |
-0.6% |
-3.71% |
-9.88% |
144,646 |
3,050 |
|
943 |
Monsta Infinite
MONI
Defi MONI
|
$0.0007 |
0.12% |
-0.34% |
-8.83% |
144,281 |
14 |
|
944 |
Forj (Bondly)
BONDLY
Defi BONDLY
|
$0.0001 |
0% |
-2.57% |
-9.62% |
143,045 |
0 |
|
945 |
Torum
XTM
Defi XTM
|
$0.0008 |
0% |
0% |
-1.16% |
159,273 |
0 |
|
946 |
Yield App
YLD
Defi YLD
|
$0.0004 |
0% |
0% |
0% |
119,944 |
0 |
|
947 |
Curate
XCUR
Defi XCUR
|
$0.0201 |
0% |
0% |
0% |
169,105 |
0 |
|
948 |
Tranche Finance
SLICE
Defi SLICE
|
$0.0069 |
0% |
0% |
-5.22% |
137,602 |
0 |
|
949 |
UniLend
UFT
Defi UFT
|
$0.0015 |
0% |
-3.63% |
-8.23% |
135,807 |
0 |
|
950 |
Fusion
FSN
Defi FSN
|
$0.0017 |
0% |
0% |
-23.3% |
135,316 |
0 |
|
951 |
Crypto Unicorns
CU
Defi CU
|
$0.0022 |
0% |
0% |
-1.04% |
105,282 |
0 |
|
952 |
Shadow Exchange
SHADOW
Defi SHADOW
|
$0.37 |
-2.64% |
1.64% |
-32.49% |
132,618 |
12,488 |
|
953 |
LightLink
LL
Defi LL
|
$0.0016 |
0.01% |
-0.18% |
2.74% |
126,939 |
52,540 |
|
954 |
Heroes of NFT
HON
Defi HON
|
$0.0013 |
0% |
0% |
-16.63% |
126,885 |
0 |
|
955 |
K9 Finance
KNINE
Defi KNINE
|
$0 |
0% |
-4.53% |
-8.8% |
125,335 |
6 |
|
956 |
Pillar
PLR
Defi PLR
|
$0.0005 |
-0.08% |
0.16% |
-2.98% |
123,857 |
8 |
|
957 |
Linear Finance
LINA
Defi LINA
|
$0 |
0% |
0.04% |
-0.05% |
123,545 |
3,452 |
|
958 |
Monetha
MTH
Defi MTH
|
$0.0008 |
0% |
0% |
0.04% |
281,943 |
0 |
|
959 |
Bitcoin Virtual Machine
BVM
Defi BVM
|
$0.005 |
0% |
-4.61% |
-3.86% |
123,204 |
0 |
|
960 |
Kanzhun Tokenized Stock (Ondo)
BZon
Defi BZon
|
$13.7 |
0% |
0% |
3.27% |
122,847 |
0 |
|
961 |
Chrono.tech
TIME
Defi TIME
|
$0.17 |
4.18% |
-71.05% |
-46.44% |
120,859 |
2,621 |
|
962 |
Taraxa
TARA
Defi TARA
|
$0 |
-2.03% |
-1.88% |
-37.62% |
119,850 |
61,913 |
|
963 |
Anthropic tokenized stock (PreStocks)
ANTHRP
Defi ANTHRP
|
$187 |
0% |
0% |
-29.91% |
280,277 |
0 |
|
964 |
Glitch
GLCH
Defi GLCH
|
$0.0015 |
0.02% |
-7.3% |
-0.97% |
119,135 |
0 |
|
965 |
Bitcoin Plus
XBC
Defi XBC
|
$0.4 |
0% |
0% |
-9.15% |
117,907 |
0 |
|
966 |
ZooKeeper
ZOO
Defi ZOO
|
$0.0006 |
0% |
0% |
1.29% |
292,113 |
0 |
|
967 |
BendDAO
BEND
Defi BEND
|
$0 |
0% |
-5.49% |
-9.57% |
117,437 |
0 |
|
968 |
Quantum Computing Tokenized Stock (Ondo)
QUBTon
Defi QUBTon
|
$10.5 |
0.01% |
-0.73% |
2.49% |
116,855 |
2,920 |
|
969 |
Applied Digital Tokenized Stock (Ondo)
APLDon
Defi APLDon
|
$45.8 |
-0.04% |
6.36% |
-2.05% |
116,801 |
671 |
|
970 |
Mdex
MDX
Defi MDX
|
$0.0001 |
-0.91% |
-76.82% |
-17.67% |
116,100 |
0 |
|
971 |
BabySwap
BABY
Defi BABY
|
$0.0002 |
0% |
0.75% |
-3.35% |
115,508 |
20 |
|
972 |
Hedget
HGET
Defi HGET
|
$0.065 |
0.01% |
-0.06% |
-8.36% |
113,882 |
52,440 |
|
973 |
Chainge
XCHNG
Defi XCHNG
|
$0.0002 |
0% |
0% |
-30.44% |
113,788 |
0 |
|
974 |
Empty Set Dollar
ESD
Defi Stable ESD
|
$0.0003 |
-0.08% |
1.06% |
-6.54% |
113,587 |
1 |
|
975 |
Edgeware
EDG
Defi EDG
|
$0 |
0% |
0% |
0.04% |
79,199 |
0 |
|
976 |
Hyperbot
BOT
Defi BOT
|
$0.0002 |
0% |
0% |
-9.5% |
113,354 |
0 |
|
977 |
Kava Lend
HARD
Defi HARD
|
$0.0009 |
0% |
0% |
-1.03% |
127,901 |
0 |
|
978 |
Mochi Market
MOMA
Defi MOMA
|
$0.0016 |
0% |
0% |
0% |
64,665 |
0 |
|
979 |
Ertha
ERTHA
Defi ERTHA
|
$0.0001 |
0% |
-0.33% |
-19.31% |
112,654 |
0 |
|
980 |
VITE
VITE
Defi VITE
|
$0.0002 |
0% |
0% |
-2.72% |
201,933 |
0 |
|
981 |
Dego Finance
DEGO
Defi DEGO
|
$0.0052 |
0% |
-3.54% |
-4.83% |
110,229 |
473,816 |
|
982 |
holoride
RIDE
Defi RIDE
|
$0.0001 |
0.02% |
-0.45% |
-10.93% |
110,220 |
0 |
|
983 |
Tiger King Coin
TKING
Defi TKING
|
$0 |
0% |
0% |
-2.11% |
110,220 |
0 |
|
984 |
DIGG
DIGG
Defi DIGG
|
$414 |
0% |
0% |
-2.48% |
237,610 |
0 |
|
985 |
PEAKDEFI
PEAK
Defi PEAK
|
$0.0001 |
-0.02% |
0.48% |
-3.2% |
102,166 |
0 |
|
986 |
DeFi Land
DFL
Defi DFL
|
$0 |
0% |
0.5% |
-0.41% |
100,534 |
0 |
|
987 |
AME Chain
AME
Defi AME
|
$0.0002 |
-0.24% |
-0.3% |
0.63% |
100,175 |
62,345 |
|
988 |
Expand
XZK
Defi XZK
|
$0.0001 |
0% |
-0.08% |
-5.17% |
99,772 |
305 |
|
989 |
Frontier
FRONT
Defi FRONT
|
$0.0128 |
0% |
0.34% |
-3.62% |
99,495 |
0 |
|
990 |
Suiswap
SSWP
Defi SSWP
|
$0 |
0% |
0% |
-0.02% |
86,566 |
0 |
|
991 |
PARSIQ
PRQ
Defi PRQ
|
$0.0003 |
0.01% |
-15.79% |
-3.06% |
99,158 |
74,001 |
|
992 |
LF
LF
Defi LF
|
$0 |
1.2% |
9.85% |
0.63% |
98,041 |
329,623 |
|
993 |
Deri Protocol
DERI
Defi DERI
|
$0.001 |
0% |
0% |
-33.06% |
125,084 |
0 |
|
994 |
YAM V3
YAM
Defi YAM
|
$0.0147 |
0% |
0% |
-39.38% |
216,800 |
0 |
|
995 |
Analog
ANLOG
Defi ANLOG
|
$0.0001 |
0% |
4.05% |
15.01% |
97,436 |
500 |
|
996 |
APYSwap
APYS
Defi APYS
|
$0.0053 |
0.03% |
-4.62% |
-7.47% |
97,061 |
1,763 |
|
997 |
Neuralink tokenized stock (PreStocks)
NEURAL
Defi NEURAL
|
$16.5 |
0% |
0% |
-16.7% |
115,568 |
0 |
|
998 |
Konomi Network
KONO
Defi KONO
|
$0.0007 |
0% |
0% |
1.93% |
65,417 |
0 |
|
999 |
Integral
ITGR
Defi ITGR
|
$0.0005 |
0% |
0% |
-1.86% |
108,736 |
0 |
|
1000 |
Sharpe AI
SAI
Defi SAI
|
$0.0008 |
0.02% |
0.15% |
-0.79% |
94,146 |
101,064 |