|
1 |
Hyperliquid
HYPE
Defi HYPE
|
$71.3 |
-1.29% |
2.32% |
9.36% |
18,011,061,205 |
455,908,376 |
|
2 |
Stellar
XLM
Defi XLM
|
$0.19 |
-0.85% |
-3.18% |
9.47% |
6,565,671,849 |
250,568,295 |
|
3 |
Chainlink
LINK
Defi LINK
|
$7.9 |
-0.81% |
0.32% |
9.37% |
5,718,720,145 |
226,215,421 |
|
4 |
Dai
DAI
Defi Stable DAI
|
$1 |
-0.01% |
0% |
0.05% |
5,363,235,373 |
39,586,377 |
|
5 |
DeXe
DEXE
Defi DEXE
|
$28.4 |
-0.01% |
0.42% |
22.34% |
2,374,493,111 |
51,858,250 |
|
6 |
Uniswap
UNI
Defi UNI
|
$3.2 |
-0.97% |
0.51% |
13.65% |
1,956,342,630 |
125,723,181 |
|
7 |
World Liberty Financial
WLFI
Defi WLFI
|
$0.0604 |
-1.03% |
4.63% |
3.83% |
1,918,258,000 |
55,926,154 |
|
8 |
Aster
ASTER
Defi ASTER
|
$0.63 |
-0.94% |
-1.07% |
1.71% |
1,700,052,558 |
44,938,687 |
|
9 |
Polkadot
DOT
Defi DOT
|
$0.86 |
-0.85% |
-0.33% |
6.27% |
1,454,167,108 |
94,454,579 |
|
10 |
Aave
AAVE
Defi AAVE
|
$92.2 |
-0.32% |
-1.44% |
7% |
1,421,742,398 |
260,221,402 |
|
11 |
Worldcoin
WLD
Defi WLD
|
$0.39 |
-1.6% |
-5.21% |
-5.49% |
1,356,849,341 |
222,166,382 |
|
12 |
Sky
SKY
Defi SKY
|
$0.0554 |
-0.63% |
-0.07% |
1.94% |
1,293,220,203 |
18,592,151 |
|
13 |
Morpho
MORPHO
Defi MORPHO
|
$2 |
-0.48% |
3.93% |
6.67% |
1,017,692,910 |
23,718,577 |
|
14 |
Fantom
FTM
Defi FTM
|
$0.7 |
-0.19% |
-0.77% |
-13.71% |
1,956,064,662 |
64,993,292 |
|
15 |
Render
RENDER
Defi RENDER
|
$1.6 |
-1.02% |
1.39% |
5.54% |
825,212,440 |
24,656,362 |
|
16 |
Cosmos
ATOM
Defi ATOM
|
$1.6 |
-0.07% |
0.87% |
4.2% |
821,796,071 |
27,160,917 |
|
17 |
Quant
QNT
Defi QNT
|
$66.2 |
-0.4% |
-0.08% |
2.86% |
798,819,791 |
6,889,667 |
|
18 |
JUST
JST
Defi JST
|
$0.0933 |
-0.46% |
1.87% |
9.56% |
796,779,002 |
38,932,705 |
|
19 |
Ethena
ENA
Defi ENA
|
$0.076 |
-1.28% |
0.3% |
6.41% |
726,855,226 |
107,098,268 |
|
20 |
Lighter
LIT
Defi LIT
|
$2.7 |
3.17% |
8.25% |
37.51% |
664,406,888 |
126,456,923 |
|
21 |
Aerodrome Finance
AERO
Defi AERO
|
$0.6 |
-0.9% |
9.4% |
31.51% |
577,090,733 |
38,074,053 |
|
22 |
PancakeSwap
CAKE
Defi CAKE
|
$1.4 |
-0.52% |
0.02% |
8.92% |
459,066,642 |
27,743,562 |
|
23 |
dYdX
ETHDYDX
Defi ETHDYDX
|
$2.4 |
1.11% |
-3.68% |
11.48% |
438,681,165 |
96,811,777 |
|
24 |
ether.fi
ETHFI
Defi ETHFI
|
$0.43 |
-0.92% |
2.67% |
32.7% |
399,882,836 |
59,807,940 |
|
25 |
Jito
JTO
Defi JTO
|
$0.78 |
-0.2% |
6.7% |
4.22% |
381,234,031 |
69,742,980 |
|
26 |
Pyth Network
PYTH
Defi PYTH
|
$0.0454 |
-2.27% |
4.14% |
16.6% |
357,221,141 |
55,793,956 |
|
27 |
LayerZero
ZRO
Defi ZRO
|
$0.99 |
-0.11% |
4.27% |
20.68% |
349,665,291 |
37,687,499 |
|
28 |
Terra Classic
LUNC
Defi LUNC
|
$0.0001 |
-0.66% |
0.5% |
1.69% |
335,586,460 |
14,654,299 |
|
29 |
Curve DAO Token
CRV
Defi CRV
|
$0.21 |
-0.44% |
1.6% |
12.09% |
316,972,189 |
47,770,930 |
|
30 |
Monad
MON
Defi MON
|
$0.0248 |
-1.09% |
7.78% |
35.61% |
293,652,983 |
165,754,880 |
|
31 |
BitTorrent [New]
BTT
Defi BTT
|
$0 |
-0.35% |
-1.45% |
3.15% |
263,398,178 |
7,455,073 |
|
32 |
Pendle
PENDLE
Defi PENDLE
|
$1.5 |
-1.34% |
4.6% |
13.55% |
253,067,178 |
40,729,705 |
|
33 |
Oasis Network
ROSE
Defi ROSE
|
$0.0927 |
-0.25% |
-4.66% |
-11.35% |
622,547,902 |
18,012,370 |
|
34 |
Lido DAO
LDO
Defi LDO
|
$0.28 |
-1.72% |
6.49% |
14.79% |
239,080,487 |
43,989,290 |
|
35 |
Conflux
CFX
Defi CFX
|
$0.0436 |
-0.84% |
-1.74% |
3.26% |
227,520,397 |
7,400,817 |
|
36 |
FLOKI
FLOKI
Defi FLOKI
|
$0 |
-0.67% |
0.64% |
6.21% |
220,367,106 |
19,293,223 |
|
37 |
Zebec Network
ZBCN
Defi ZBCN
|
$0.0022 |
-0.29% |
0.55% |
-1.5% |
217,497,222 |
10,150,357 |
|
38 |
Telcoin
TEL
Defi TEL
|
$0.0023 |
-0.18% |
-2.15% |
0.4% |
216,341,286 |
855,445 |
|
39 |
ETHGas
GWEI
Defi GWEI
|
$0.12 |
-0.66% |
-11.03% |
-10.66% |
210,299,935 |
9,645,176 |
|
40 |
Maple Finance
SYRUP
Defi SYRUP
|
$0.17 |
-0.61% |
7.56% |
28.42% |
205,688,488 |
24,330,287 |
|
41 |
The Graph
GRT
Defi GRT
|
$0.0181 |
-0.57% |
-0.61% |
2.61% |
196,628,528 |
16,792,673 |
|
42 |
Raydium
RAY
Defi RAY
|
$0.73 |
-0.41% |
2.69% |
19.75% |
196,459,846 |
16,543,665 |
|
43 |
EigenCloud
EIGEN
Defi EIGEN
|
$0.23 |
-1.59% |
0.91% |
7.89% |
190,113,643 |
17,767,246 |
|
44 |
Velvet
VELVET
Defi VELVET
|
$0.44 |
-1.56% |
-13.73% |
-72.19% |
186,374,962 |
13,521,476 |
|
45 |
Compound
COMP
Defi COMP
|
$17.3 |
-0.7% |
0.11% |
11.71% |
172,850,251 |
12,862,735 |
|
46 |
EigenLayer
EIGEN
Defi EIGEN
|
$0.59 |
-1.78% |
4.6% |
-3.2% |
286,227,800 |
60,280,540 |
|
47 |
0x
ZRX
Defi ZRX
|
$0.3 |
0.47% |
0.14% |
4.07% |
252,566,800 |
20,328,834 |
|
48 |
1inch Network
1INCH
Defi 1INCH
|
$0.25 |
-1.04% |
-3.51% |
-5.52% |
342,113,541 |
18,605,760 |
|
49 |
OriginTrail
TRAC
Defi TRAC
|
$0.27 |
0.23% |
-0.98% |
3.36% |
134,639,110 |
8,055,640 |
|
50 |
THORChain
RUNE
Defi RUNE
|
$0.39 |
-2.88% |
-2.49% |
2.24% |
131,185,255 |
6,674,710 |
|
51 |
Basic Attention Token
BAT
Defi BAT
|
$0.0868 |
-0.7% |
-0.44% |
7.67% |
129,828,181 |
7,857,681 |
|
52 |
Kamino Finance
KMNO
Defi KMNO
|
$0.0599 |
0.43% |
-0.83% |
2.09% |
218,183,714 |
16,416,776 |
|
53 |
Genius Terminal
GENIUS
Defi GENIUS
|
$0.37 |
-0.63% |
-0.09% |
-5.73% |
125,539,891 |
16,120,887 |
|
54 |
Vaulta
A
Defi A
|
$0.0757 |
1.5% |
3.21% |
20.28% |
125,085,198 |
11,019,907 |
|
55 |
Convex Finance
CVX
Defi CVX
|
$1.2 |
-1.6% |
2.05% |
14.99% |
120,420,216 |
8,714,640 |
|
56 |
edgeX
EDGE
Defi EDGE
|
$0.34 |
0.01% |
28.45% |
24.38% |
118,181,792 |
35,034,768 |
|
57 |
AWE
AWE
Defi AWE
|
$0.0586 |
0.36% |
5.76% |
16.72% |
113,733,477 |
3,696,142 |
|
58 |
Re
RE
Defi RE
|
$0.7 |
-0.11% |
14.05% |
10.29% |
112,510,737 |
123,319,483 |
|
59 |
Neutrino USD
XTN
Defi XTN
|
$0.25 |
-1.85% |
-6.7% |
-20.03% |
170,383,751 |
245,276 |
|
60 |
SXP
SXP
Defi SXP
|
$0.32 |
0.04% |
2.73% |
13.86% |
177,327,677 |
14,298,192 |
|
61 |
DeepBook Protocol
DEEP
Defi DEEP
|
$0.0186 |
-0.97% |
2.66% |
21% |
101,939,695 |
10,498,499 |
|
62 |
1inch
1INCH
Defi 1INCH
|
$0.0715 |
-0.62% |
0.07% |
7.83% |
101,021,996 |
7,965,840 |
|
63 |
Kamino
KMNO
Defi KMNO
|
$0.0188 |
-1.09% |
-0.48% |
2.96% |
94,104,399 |
4,157,342 |
|
64 |
o1.exchange
O
Defi O
|
$0.57 |
-1.09% |
3.22% |
11.92% |
90,843,590 |
10,738,488 |
|
65 |
Meteora
MET
Defi MET
|
$0.16 |
-0.86% |
2.26% |
2.52% |
87,008,999 |
15,404,350 |
|
66 |
Yearn
YFI
Defi YFI
|
$2324 |
-1.48% |
7.93% |
44.44% |
83,251,500 |
82,778,862 |
|
67 |
CoW Protocol
COW
Defi COW
|
$0.14 |
-1.56% |
0.67% |
-2.26% |
81,977,332 |
3,800,713 |
|
68 |
Synapse
SYN
Defi SYN
|
$0.35 |
-0.77% |
-11.13% |
-46.24% |
81,864,661 |
33,640,560 |
|
69 |
Fluid
FLUID
Defi FLUID
|
$1 |
-1.37% |
3.72% |
22.87% |
80,855,630 |
3,643,913 |
|
70 |
Frax Share
FXS
Defi FXS
|
$2 |
0.02% |
-3.59% |
-16.73% |
181,818,353 |
13,874,948 |
|
71 |
LAB
LAB
Defi LAB
|
$11.9 |
21.76% |
-30.18% |
-9.63% |
3,715,382,373 |
66,249,668 |
|
72 |
Jupiter Perps LP
JLP
Defi JLP
|
$3.7 |
-0.44% |
0.72% |
7.5% |
836,556,358 |
4,135,519 |
|
73 |
Beldex
BDX
Defi BDX
|
$0.0918 |
-0.16% |
-0.39% |
4.54% |
722,255,957 |
19,714,332 |
|
74 |
TBLL tokenized ETF (xStock)
TBLLX
Defi TBLLX
|
$107 |
0% |
0% |
0.64% |
575,911,258 |
77 |
|
75 |
Frax
FRAX
Defi Stable FRAX
|
$1 |
0.01% |
0.01% |
0.02% |
315,162,475 |
2,118,219 |
|
76 |
Legacy Frax Dollar
FRAX
Defi FRAX
|
$0.99 |
0% |
-0.04% |
0% |
237,125,626 |
1,169,737 |
|
77 |
NXM
NXM
Defi NXM
|
$57 |
0% |
0% |
-0.22% |
376,085,613 |
0 |
|
78 |
TAC Protocol
TAC
Defi TAC
|
$0.0467 |
-4.77% |
55.77% |
-27.05% |
236,870,550 |
37,179,416 |
|
79 |
Strategy PP Variable tokenized stock (xStock)
STRCX
Defi STRCX
|
$93.5 |
-0.08% |
0.09% |
10.07% |
222,736,305 |
91,043 |
|
80 |
Robinhood tokenized stock (xStock)
HOODX
Defi HOODX
|
$115 |
-0.48% |
1.04% |
13.98% |
169,534,798 |
15,384,782 |
|
81 |
SwissBorg
BORG
Defi BORG
|
$0.17 |
-0.42% |
0.38% |
5.86% |
167,398,126 |
192,482 |
|
82 |
Intel tokenized stock (xStock)
INTCX
Defi INTCX
|
$112 |
-4.76% |
-11.14% |
-18.76% |
162,684,164 |
47,729 |
|
83 |
Neutrino USD
USDN
Defi Stable USDN
|
$0.3 |
1.7% |
-7.28% |
-5.84% |
202,543,892 |
38,806 |
|
84 |
SP500 tokenized ETF (xStock)
SPYX
Defi SPYX
|
$753 |
-0.17% |
0.01% |
0.81% |
163,182,130 |
1,956,844 |
|
85 |
Tesla tokenized stock (xStock)
TSLAX
Defi TSLAX
|
$412 |
-1.03% |
2.59% |
0.07% |
160,551,497 |
15,354,988 |
|
86 |
Apple tokenized stock (xStock)
AAPLX
Defi AAPLX
|
$313 |
-0.97% |
0.8% |
9.52% |
156,607,199 |
10,202,643 |
|
87 |
Nasdaq tokenized ETF (xStock)
QQQX
Defi QQQX
|
$713 |
-0.57% |
-1.55% |
-2.58% |
149,580,953 |
1,798,453 |
|
88 |
Alphabet tokenized stock (xStock)
GOOGLX
Defi GOOGLX
|
$372 |
1.22% |
3.84% |
5.8% |
143,632,992 |
28,004,344 |
|
89 |
Bitway
BTW
Defi BTW
|
$0.0628 |
-0.98% |
-3.42% |
2.67% |
138,136,595 |
10,223,006 |
|
90 |
Circle tokenized stock (xStock)
CRCLX
Defi CRCLX
|
$67 |
-1.67% |
0.75% |
-3.71% |
130,363,786 |
8,234,565 |
|
91 |
Marvell tokenized stock (xStock)
MRVLX
Defi MRVLX
|
$230 |
-2.87% |
-10.24% |
-20.46% |
128,265,864 |
108,116 |
|
92 |
NVIDIA tokenized stock (xStock)
NVDAX
Defi NVDAX
|
$192 |
-0.23% |
-2.04% |
-2.86% |
125,656,999 |
17,234,491 |
|
93 |
Aster USDF
USDF
Defi USDF
|
$1 |
0.01% |
0.05% |
0.11% |
113,116,115 |
50,883 |
|
94 |
Astherus USDF
USDF
Defi USDF
|
$1 |
0% |
0.1% |
-0.06% |
135,096,472 |
391,425 |
|
95 |
StandX DUSD
DUSD
Defi DUSD
|
$1 |
-0.01% |
-0.06% |
0.07% |
105,932,326 |
1,175,797 |
|
96 |
SoSoValue
SOSO
Defi SOSO
|
$0.3 |
0.29% |
2.8% |
5.75% |
102,809,434 |
3,402,522 |
|
97 |
Gold tokenized ETF (xStock)
GLDX
Defi GLDX
|
$382 |
0.09% |
0.51% |
3.53% |
99,471,260 |
310,609 |
|
98 |
Circle Internet Group Tokenized Stock (Ondo)
CRCLon
Defi CRCLon
|
$67.2 |
-1.39% |
2.57% |
-3.54% |
94,862,203 |
4,711,928 |
|
99 |
yearn.finance
YFI
Defi YFI
|
$2748 |
0.08% |
-0.09% |
2.74% |
98,151,850 |
19,411,582 |
|
100 |
AMD Tokenised Stock (xStock)
AMDx
Defi AMDx
|
$512 |
-3.1% |
-8.52% |
-7.33% |
90,726,488 |
40,031 |
|
101 |
Meta tokenized stock (xStock)
METAX
Defi METAX
|
$613 |
1.47% |
4.31% |
9.95% |
87,372,673 |
2,034,423 |
|
102 |
Microsoft tokenized stock (xStock)
MSFTX
Defi MSFTX
|
$395 |
0.4% |
2.14% |
6.23% |
86,835,417 |
87,999 |
|
103 |
Alpha Venture DAO
ALPHA
Defi ALPHA
|
$0.12 |
1.09% |
2.17% |
15.5% |
92,909,751 |
13,157,621 |
|
104 |
SpaceX Tokenized bStocks
SPCXB
Defi SPCXB
|
$153 |
-4.39% |
-7.72% |
-7.47% |
82,414,757 |
52,545,380 |
|
105 |
Huma Finance
HUMA
Defi HUMA
|
$0.025 |
1.34% |
10.85% |
15.28% |
81,591,147 |
12,127,295 |
|
106 |
Derive
DRV
Defi DRV
|
$0.11 |
0.53% |
-0.79% |
4.29% |
81,635,058 |
952,039 |
|
107 |
Orca
ORCA
Defi ORCA
|
$1.3 |
0.03% |
4.95% |
9.28% |
77,876,886 |
19,058,596 |
|
108 |
UnifAI Network
UAI
Defi UAI
|
$0.33 |
0.9% |
7% |
7.44% |
77,680,988 |
4,308,744 |
|
109 |
Cisco tokenized stock (xStock)
CSCOX
Defi CSCOX
|
$116 |
0.1% |
1.2% |
-2.25% |
77,386,541 |
13,876 |
|
110 |
Synthetix
SNX
Defi SNX
|
$0.22 |
-0.66% |
1.3% |
8.24% |
76,889,746 |
6,298,638 |
|
111 |
Linde tokenized stock (xStock)
LINX
Defi LINX
|
$548 |
2.35% |
2.59% |
8.21% |
76,517,341 |
243 |
|
112 |
Reserve Rights
RSR
Defi RSR
|
$0.0012 |
0.24% |
2.51% |
12.44% |
76,305,080 |
4,254,540 |
|
113 |
NEXPACE
NXPC
Defi NXPC
|
$0.26 |
-0.13% |
-0.26% |
-0.09% |
75,886,742 |
8,164,654 |
|
114 |
Coinbase tokenized stock (xStock)
COINX
Defi COINX
|
$166 |
-1.16% |
0.95% |
13.82% |
75,902,298 |
12,998,126 |
|
115 |
Horizen
ZEN
Defi ZEN
|
$4.2 |
-0.73% |
0.49% |
4.68% |
75,634,071 |
12,655,446 |
|
116 |
FTX Token
FTT
Defi FTT
|
$0.23 |
-0.26% |
0.35% |
1.54% |
75,681,992 |
2,577,668 |
|
117 |
Safe
SAFE
Defi SAFE
|
$0.0996 |
-0.19% |
1.66% |
14.56% |
75,602,986 |
1,858,025 |
|
118 |
Vanguard Total World Tokenised ETF (xStock)
VTx
Defi VTx
|
$159 |
0% |
1.95% |
2.41% |
75,619,304 |
6 |
|
119 |
lisUSD
lisUSD
Defi lisUSD
|
$1 |
0.07% |
0.07% |
0.35% |
74,956,597 |
2,249 |
|
120 |
Numeraire
NMR
Defi NMR
|
$9.8 |
0.23% |
5% |
12.05% |
73,571,577 |
7,541,981 |
|
121 |
Qtum
QTUM
Defi QTUM
|
$0.69 |
-0.94% |
0% |
3.08% |
73,534,703 |
10,567,026 |
|
122 |
Palantir tokenized stock (xStock)
PLTRX
Defi PLTRX
|
$134 |
0.1% |
1.56% |
15.79% |
73,390,945 |
18,459 |
|
123 |
0x Protocol
ZRX
Defi ZRX
|
$0.0864 |
-0.46% |
-1.17% |
11.35% |
73,260,005 |
7,146,240 |
|
124 |
River
RIVER
Defi RIVER
|
$3.7 |
-1.74% |
-3.58% |
0.75% |
72,882,593 |
5,004,147 |
|
125 |
SpaceX
Pre-IPO stock (Republic)
preSPCX
Defi preSPCX
|
$152 |
-4.55% |
-7.56% |
-6.93% |
72,302,471 |
0 |
|
126 |
Coca-Cola tokenized stock (xStock)
KOX
Defi KOX
|
$83 |
0.54% |
-2.05% |
-3.22% |
70,818,808 |
64,456 |
|
127 |
STP
STPT
Defi STPT
|
$0.069 |
0.06% |
-0.96% |
-6.35% |
134,070,882 |
772,574 |
|
128 |
MicroStrategy tokenized stock (xStock)
MSTRX
Defi MSTRX
|
$100 |
-1.45% |
-0.14% |
17.86% |
69,714,077 |
2,921,686 |
|
129 |
Gas
GAS
Defi GAS
|
$1.1 |
-0.35% |
2.33% |
-0.9% |
69,063,402 |
2,832,365 |
|
130 |
Magma Finance
MAGMA
Defi MAGMA
|
$0.36 |
1.85% |
-26.65% |
-15.78% |
68,833,573 |
3,742,930 |
|
131 |
Mastercard tokenized stock (xStock)
MAX
Defi MAX
|
$542 |
2.96% |
3.01% |
6.07% |
66,047,186 |
5,489 |
|
132 |
MindWaveDAO
NILA
Defi NILA
|
$0.0783 |
-0.28% |
-0.59% |
-0.61% |
66,001,984 |
214,130 |
|
133 |
Core MSCI Emerging Markets Tokenised ETF (xStock)
IEMGx
Defi IEMGx
|
$81.8 |
0% |
1.03% |
-0.11% |
65,869,113 |
656 |
|
134 |
CrowdStrike tokenized stock (xStock)
CRWDX
Defi CRWDX
|
$310 |
-5.11% |
-13.94% |
-58.56% |
64,721,705 |
12,754 |
|
135 |
AntFun
ANTFUN
Defi ANTFUN
|
$0.0335 |
-0.01% |
-1.57% |
2.51% |
63,270,255 |
8,288,189 |
|
136 |
Mina
MINA
Defi MINA
|
$0.0485 |
-0.56% |
0.24% |
30.05% |
62,441,672 |
11,579,557 |
|
137 |
S&P Small Cap Tokenised ETF (xStock)
IJRx
Defi IJRx
|
$140 |
0% |
0% |
0% |
62,656,483 |
0 |
|
138 |
AWE Network
AWE
Defi AWE
|
$0.0644 |
-0.18% |
-2.57% |
-2.51% |
125,175,937 |
12,751,711 |
|
139 |
XPR Network
XPR
Defi XPR
|
$0.0021 |
0.49% |
-0.55% |
11.9% |
62,164,534 |
1,215,875 |
|
140 |
Wormhole
W
Defi W
|
$0.0101 |
-1.41% |
-1.87% |
9.3% |
61,670,278 |
75,910,942 |
|
141 |
GMX
GMX
Defi GMX
|
$5.9 |
-0.46% |
1.9% |
5.68% |
61,570,236 |
3,583,727 |
|
142 |
AstraZeneca tokenized stock (xStock)
AZNX
Defi AZNX
|
$108 |
-0.17% |
13.54% |
1.04% |
61,069,006 |
803,072 |
|
143 |
Zilliqa
ZIL
Defi ZIL
|
$0.003 |
-0.42% |
0% |
6.92% |
60,996,330 |
3,529,127 |
|
144 |
Micron Technology Tokenized Stock (Ondo)
MUon
Defi MUon
|
$919 |
-1.66% |
-7.82% |
-19.39% |
60,669,052 |
15,325,187 |
|
145 |
Band Protocol
BAND
Defi BAND
|
$0.64 |
-0.53% |
-3.91% |
-6.42% |
104,504,469 |
6,970,292 |
|
146 |
Goldman Sachs tokenized stock (xStock)
GSX
Defi GSX
|
$1062 |
0% |
1.77% |
5.38% |
59,908,162 |
1,076 |
|
147 |
Visa tokenized stock (xStock)
VX
Defi VX
|
$347 |
0.01% |
-2.94% |
2.45% |
59,835,453 |
71,800 |
|
148 |
Defi App
HOME
Defi HOME
|
$0.0153 |
-1.1% |
-2.66% |
-9.5% |
59,241,797 |
10,961,015 |
|
149 |
Theta Fuel
TFUEL
Defi TFUEL
|
$0.0079 |
0.2% |
1.05% |
6.71% |
58,598,765 |
1,446,147 |
|
150 |
AbbVie tokenized stock (xStock)
ABBVX
Defi ABBVX
|
$256 |
0.54% |
1.31% |
0.49% |
58,590,504 |
70,612 |
|
151 |
iShares MSCI Germany tokenized ETF (xStock)
EWGx
Defi EWGx
|
$39.5 |
0% |
0% |
0% |
56,880,853 |
0 |
|
152 |
Pfizer tokenized stock (xStock)
PFEX
Defi PFEX
|
$24 |
0.71% |
0.97% |
-1.27% |
58,568,343 |
220 |
|
153 |
Schwab International Equity Tokenised ETF (xStock)
SCHFx
Defi SCHFx
|
$28 |
0% |
2.12% |
3.13% |
58,477,759 |
580 |
|
154 |
Micron Technology Tokenized bStocks
MUB
Defi MUB
|
$917 |
-2.02% |
-8.32% |
-20.16% |
57,915,921 |
37,410,682 |
|
155 |
Procter & Gamble tokenized stock (xStock)
PGX
Defi PGX
|
$150 |
-1.21% |
0.06% |
0.93% |
57,725,207 |
35,054 |
|
156 |
Tria
TRIA
Defi TRIA
|
$0.0267 |
1.88% |
-6.9% |
55.67% |
57,503,165 |
36,468,502 |
|
157 |
SuperVerse
SUPER
Defi SUPER
|
$0.0877 |
-0.83% |
0.38% |
6.18% |
56,169,787 |
3,832,304 |
|
158 |
Solana Name Service (previously Bonfida)
FIDA
Defi FIDA
|
$0.0989 |
-1.52% |
-8.56% |
-0.56% |
98,019,546 |
35,743,635 |
|
159 |
Vanguard tokenized ETF (xStock)
VTIX
Defi VTIX
|
$376 |
-0.31% |
0.51% |
3.37% |
55,793,589 |
56,876 |
|
160 |
Babylon
BABY
Defi BABY
|
$0.0138 |
-2.05% |
2.26% |
5.75% |
54,949,604 |
7,205,367 |
|
161 |
AppLovin tokenized stock (xStock)
APPX
Defi APPX
|
$542 |
0% |
1.27% |
8.17% |
54,476,658 |
13 |
|
162 |
Baby Doge Coin
BabyDoge
Defi BabyDoge
|
$0 |
-0.33% |
-0.92% |
6.95% |
54,424,210 |
3,157,934 |
|
163 |
Home Depot tokenized stock (xStock)
HDX
Defi HDX
|
$360 |
0.12% |
1.21% |
1.64% |
54,137,911 |
5,363 |
|
164 |
Spark
SPK
Defi SPK
|
$0.0176 |
-1.22% |
0.36% |
1.52% |
53,940,220 |
9,809,812 |
|
165 |
Berkshire Hathaway tokenized stock (xStock)
BRK.BX
Defi BRK.BX
|
$509 |
-0.18% |
0.65% |
2.67% |
52,386,838 |
3,634 |
|
166 |
Axelar
AXL
Defi AXL
|
$0.043 |
-0.67% |
1.93% |
4.14% |
51,576,581 |
4,725,843 |
|
167 |
iShares Semiconductor tokenized ETF (xStock)
SOXXx
Defi SOXXx
|
$560 |
-3.29% |
-8.94% |
-8.78% |
51,867,552 |
2,181 |
|
168 |
Gamestop tokenized stock (xStock)
GMEX
Defi GMEX
|
$22.8 |
0% |
1.21% |
3.78% |
51,491,873 |
5,033 |
|
169 |
Honeywell tokenized stock (xStock)
HONX
Defi HONX
|
$229 |
-2.01% |
1.79% |
-3.07% |
50,130,092 |
424,887 |
|
170 |
Ton Strategy tokenized stock (xStock)
TONXX
Defi TONXX
|
$3.2 |
-3.88% |
0.66% |
21.97% |
50,097,262 |
4,275 |
|
171 |
UnitedHealth tokenized stock (xStock)
UNHX
Defi UNHX
|
$427 |
0.18% |
0.07% |
0.49% |
49,510,403 |
45,896 |
|
172 |
aPriori
APR
Defi APR
|
$0.2 |
-0.64% |
-2.93% |
-3.82% |
49,308,305 |
6,420,084 |
|
173 |
Solana Name Service
FIDA
Defi FIDA
|
$0.1 |
1.5% |
7.1% |
9.21% |
101,578,802 |
28,790,477 |
|
174 |
Exxon Mobil tokenized stock (xStock)
XOMX
Defi XOMX
|
$136 |
0.06% |
-1.67% |
0.37% |
48,338,414 |
52,153 |
|
175 |
TQQQ tokenized ETF (xStock)
TQQQX
Defi TQQQX
|
$73.4 |
-1.32% |
-4.09% |
-6.64% |
48,165,796 |
39,620 |
|
176 |
Union
U
Defi U
|
$0.0252 |
11.69% |
241.42% |
676.53% |
48,384,966 |
1,874,486 |
|
177 |
Strive, Inc. Series A Preferred tokenized stock (xStock)
SATAx
Defi SATAx
|
$98.1 |
-0.01% |
-0.05% |
12.67% |
47,985,966 |
999 |
|
178 |
SanDisk Tokenized bStocks
SNDKB
Defi SNDKB
|
$1587 |
-3.94% |
-12.42% |
-26.27% |
48,062,573 |
46,011,319 |
|
179 |
VanEck Uranium and Nuclear tokenized ETF (xStock)
NLRx
Defi NLRx
|
$121 |
0% |
0% |
0% |
47,813,996 |
7 |
|
180 |
Tellor
TRB
Defi TRB
|
$17 |
0.05% |
-5.81% |
28.07% |
47,452,109 |
36,494,512 |
|
181 |
Global X Copper Miners Tokenised ETF (xStock)
COPXx
Defi COPXx
|
$76.5 |
-1.72% |
-3.03% |
0.37% |
46,580,397 |
1,470 |
|
182 |
SushiSwap
SUSHI
Defi SUSHI
|
$0.16 |
-0.74% |
1.31% |
8.74% |
46,216,644 |
6,303,121 |
|
183 |
Pirate Chain
ARRR
Defi ARRR
|
$0.23 |
0.64% |
-2.68% |
5.41% |
45,780,136 |
84,857 |
|
184 |
Kinetiq
KNTQ
Defi KNTQ
|
$0.16 |
-0.05% |
1.67% |
1.56% |
45,497,842 |
289,316 |
|
185 |
Ontology
ONT
Defi ONT
|
$0.0454 |
-0.99% |
2.03% |
6.99% |
45,404,552 |
6,748,763 |
|
186 |
Solstice
SLX
Defi SLX
|
$0.18 |
-1.74% |
-12.66% |
-67.99% |
44,845,708 |
186,586,984 |
|
187 |
RedStone
RED
Defi RED
|
$0.1 |
-0.49% |
0.88% |
11.28% |
44,091,479 |
4,301,187 |
|
188 |
Bounce Finance Governance Token
AUCTION
Defi AUCTION
|
$5.8 |
0.03% |
-2.01% |
-11.5% |
35,640,440 |
1,935,126 |
|
189 |
Stratis [New]
STRAX
Defi STRAX
|
$0.0323 |
-0.19% |
0.55% |
1% |
65,221,330 |
731,227 |
|
190 |
VVS Finance
VVS
Defi VVS
|
$0 |
-0.39% |
-0.97% |
7.8% |
43,908,616 |
32,884 |
|
191 |
Request
REQ
Defi REQ
|
$0.0549 |
-0.04% |
1.11% |
6.25% |
43,715,058 |
1,423,457 |
|
192 |
Bedrock
BR
Defi BR
|
$0.14 |
-0.51% |
5.01% |
3.12% |
43,623,665 |
10,208,884 |
|
193 |
XYO
XYO
Defi XYO
|
$0.0031 |
-0.48% |
-0.28% |
1.72% |
43,434,094 |
6,562,170 |
|
194 |
Bonfida (aka SNS)
FIDA
Defi FIDA
|
$0.079 |
1.1% |
-0.46% |
-6.82% |
78,296,656 |
7,188,385 |
|
195 |
Lombard
BARD
Defi BARD
|
$0.13 |
-0.39% |
-1.2% |
1.46% |
43,381,559 |
5,202,757 |
|
196 |
Johnson & Johnson tokenized stock (xStock)
JNJX
Defi JNJX
|
$262 |
0% |
0.96% |
0.66% |
43,284,208 |
821 |
|
197 |
Rocket Pool
RPL
Defi RPL
|
$1.9 |
1.27% |
3.99% |
43.58% |
43,208,409 |
12,891,033 |
|
198 |
REAL
ASSET
Defi ASSET
|
$0.29 |
0.15% |
-0.62% |
11.64% |
43,230,434 |
1,025,697 |
|
199 |
Eli Lilly tokenized stock (xStock)
LLYX
Defi LLYX
|
$1227 |
0.66% |
1.75% |
1.87% |
42,322,862 |
90,837 |
|
200 |
Venus
XVS
Defi XVS
|
$2.6 |
-0.17% |
2.5% |
7.17% |
42,072,845 |
2,909,299 |
|
201 |
Oracle tokenized stock (xStock)
ORCLX
Defi ORCLX
|
$148 |
-0.6% |
2.3% |
-1.41% |
41,963,759 |
8,977 |
|
202 |
Merck tokenized stock (xStock)
MRKX
Defi MRKX
|
$127 |
0% |
-1.34% |
-2.28% |
41,531,681 |
124 |
|
203 |
Danaher tokenized stock (xStock)
DHRX
Defi DHRX
|
$197 |
0.1% |
0.57% |
4.14% |
40,867,356 |
51,651 |
|
204 |
Xphere
XP
Defi XP
|
$0.0143 |
2.49% |
5.53% |
-5.53% |
40,503,678 |
798,219 |
|
205 |
Propy
PRO
Defi PRO
|
$0.4 |
0.21% |
-0.17% |
11.73% |
39,502,234 |
5,723,169 |
|
206 |
Bank of America tokenized stock (xStock)
BACX
Defi BACX
|
$60.9 |
0.78% |
3.2% |
5.91% |
39,656,341 |
844 |
|
207 |
Amazon tokenized stock (xStock)
AMZNX
Defi AMZNX
|
$248 |
1.2% |
2.67% |
3.69% |
39,389,335 |
10,276,054 |
|
208 |
Amber tokenized stock (xStock)
AMBRX
Defi AMBRX
|
$1.5 |
0% |
6.38% |
-4.46% |
39,126,714 |
76 |
|
209 |
QuickSwap
QUICK
Defi QUICK
|
$61.1 |
-0.51% |
40.53% |
-18.73% |
31,392,976 |
219,614 |
|
210 |
NVIDIA Tokenized Stock (Ondo)
NVDAon
Defi NVDAon
|
$192 |
-0.21% |
-1.73% |
-2.68% |
38,800,030 |
2,497,032 |
|
211 |
Broadcom tokenized stock (xStock)
AVGOX
Defi AVGOX
|
$368 |
0.71% |
-3.49% |
-2.94% |
38,664,272 |
75,815 |
|
212 |
JPMorgan Chase tokenized stock (xStock)
JPMX
Defi JPMX
|
$341 |
0% |
0.81% |
3.13% |
38,587,403 |
1,687 |
|
213 |
Philip Morris tokenized stock (xStock)
PMX
Defi PMX
|
$182 |
0.16% |
0.31% |
-0.3% |
38,279,520 |
136,991 |
|
214 |
Netflix tokenized stock (xStock)
NFLXX
Defi NFLXX
|
$77.1 |
0.26% |
1.16% |
2.39% |
38,210,854 |
14,484 |
|
215 |
Bounce Governance Token
AUCTION
Defi AUCTION
|
$5.4 |
1.26% |
2.9% |
-10.43% |
35,176,860 |
760,425 |
|
216 |
ApeX Protocol
APEX
Defi APEX
|
$0.28 |
-1.42% |
-1.58% |
-0.06% |
38,176,372 |
1,401,832 |
|
217 |
Russell 2000 Tokenised ETF (xStock)
IWMx
Defi IWMx
|
$278 |
0% |
0% |
0% |
36,014,987 |
0 |
|
218 |
ZEROBASE
ZBT
Defi ZBT
|
$0.12 |
-0.09% |
-3.72% |
12.79% |
38,113,921 |
9,963,493 |
|
219 |
Hims & Hers Health Tokenized Stock (Ondo)
HIMSon
Defi HIMSon
|
$37.1 |
-2.39% |
-2.32% |
11.96% |
37,659,965 |
1,636,233 |
|
220 |
Chevron tokenized stock (xStock)
CVXX
Defi CVXX
|
$172 |
2.29% |
2.39% |
0.37% |
37,978,137 |
1,814 |
|
221 |
International Business Machines tokenized stock (xStock)
IBMX
Defi IBMX
|
$305 |
0.72% |
5.61% |
11.32% |
36,826,931 |
179 |
|
222 |
Ankr
ANKR
Defi ANKR
|
$0.0036 |
-0.57% |
1.23% |
7.77% |
36,209,802 |
5,600,876 |
|
223 |
PepsiCo tokenized stock (xStock)
PEPX
Defi PEPX
|
$149 |
1.43% |
1.9% |
3.23% |
35,951,217 |
55,243 |
|
224 |
Ampleforth
AMPL
Defi AMPL
|
$1.3 |
-0.02% |
1.17% |
6.09% |
35,810,064 |
2 |
|
225 |
Persistence
XPRT
Defi XPRT
|
$0.38 |
-0.25% |
-1.06% |
-5.28% |
72,143,939 |
514,208 |
|
226 |
Walmart tokenized stock (xStock)
WMTX
Defi WMTX
|
$116 |
0% |
0% |
2.83% |
35,579,515 |
0 |
|
227 |
Celo Dollar
CUSD
Defi CUSD
|
$1 |
0.04% |
0.01% |
0% |
35,559,714 |
547,711 |
|
228 |
Beefy Finance
BIFI
Defi BIFI
|
$328 |
0.42% |
12.51% |
-3.37% |
26,245,531 |
141,287 |
|
229 |
Locus Chain
LOCUS
Defi LOCUS
|
$0.006 |
-0.03% |
-0.27% |
-4.56% |
35,360,409 |
64,591 |
|
230 |
Cap
CAP
Defi CAP
|
$0.0226 |
-3.89% |
8.6% |
-24.08% |
35,250,854 |
51,102,813 |
|
231 |
APRO
AT
Defi AT
|
$0.14 |
-1.69% |
-4.73% |
1.66% |
35,176,487 |
3,683,844 |
|
232 |
UMA
UMA
Defi UMA
|
$0.38 |
-0.26% |
-0.46% |
1.22% |
35,044,631 |
2,369,134 |
|
233 |
Novo Nordisk tokenized stock (xStock)
NVOX
Defi NVOX
|
$50.3 |
0.76% |
3.05% |
4.16% |
34,603,806 |
378 |
|
234 |
Waves
WAVES
Defi WAVES
|
$0.26 |
0.07% |
0.14% |
2.1% |
34,442,900 |
4,311,301 |
|
235 |
EVAA Protocol
EVAA
Defi EVAA
|
$1.9 |
15.71% |
101.17% |
118.64% |
34,205,210 |
20,671,665 |
|
236 |
Thermo Fisher tokenized stock (xStock)
TMOX
Defi TMOX
|
$516 |
0% |
0.67% |
2.61% |
33,533,845 |
1 |
|
237 |
DFDV tokenized stock (xStock)
DFDVx
Defi DFDVx
|
$3.2 |
0.23% |
-2.45% |
14.2% |
33,255,207 |
699,836 |
|
238 |
Zest Protocol
ZEST
Defi ZEST
|
$0.23 |
-0.14% |
2.75% |
-2.27% |
33,301,778 |
6,493,857 |
|
239 |
FUNToken
FUN
Defi FUN
|
$0.003 |
-1.21% |
-6.29% |
4.89% |
32,953,411 |
2,756,311 |
|
240 |
OPEN tokenized stock (xStock)
OPENX
Defi OPENX
|
$5.1 |
-0.2% |
0.8% |
9.98% |
32,432,449 |
103 |
|
241 |
Comcast tokenized stock (xStock)
CMCSAX
Defi CMCSAX
|
$25.8 |
1.66% |
1.76% |
-3.17% |
32,020,371 |
388,859 |
|
242 |
sUSD
SUSD
Defi Stable SUSD
|
$0.72 |
-0.86% |
12.1% |
84.22% |
31,356,359 |
42,375 |
|
243 |
Avantis
AVNT
Defi AVNT
|
$0.0949 |
-1.95% |
3.01% |
5.16% |
31,232,105 |
24,255,908 |
|
244 |
MANTRA DAO
OM
Defi OM
|
$0.0493 |
-0.09% |
-3.75% |
-18.52% |
24,646,352 |
1,473,410 |
|
245 |
McDonald's tokenized stock (xStock)
MCDX
Defi MCDX
|
$290 |
1.78% |
3.22% |
6.48% |
31,222,962 |
1,584,221 |
|
246 |
Solayer
LAYER
Defi LAYER
|
$0.0658 |
-1% |
-0.62% |
3.17% |
30,676,128 |
13,108,494 |
|
247 |
Mango
MNGO
Defi MNGO
|
$0.0273 |
-1.74% |
-5.21% |
-6.64% |
30,507,929 |
533 |
|
248 |
Accenture tokenized stock (xStock)
ACNX
Defi ACNX
|
$140 |
-0.44% |
-1.05% |
8.02% |
30,246,602 |
50,808 |
|
249 |
Abbott tokenized stock (xStock)
ABTX
Defi ABTX
|
$96.5 |
1% |
-0.56% |
2.57% |
30,221,241 |
48,662 |
|
250 |
deBridge
DBR
Defi DBR
|
$0.0157 |
-0.98% |
2.89% |
4.43% |
30,198,023 |
7,113,080 |
|
251 |
Bitmine Tokenised Stock (xStock)
BMNRx
Defi BMNRx
|
$15.3 |
-1.47% |
1.36% |
16.91% |
30,070,284 |
162,561 |
|
252 |
KRAQ Tokenised Stock (xStock)
KRAQx
Defi KRAQx
|
$9.9 |
0% |
0% |
0% |
30,013,574 |
0 |
|
253 |
Band
BAND
Defi BAND
|
$0.17 |
-1.13% |
-1.75% |
18.81% |
29,511,831 |
4,033,219 |
|
254 |
Whiteheart
WHITE
Defi WHITE
|
$3372 |
0% |
0% |
0% |
29,974,448 |
0 |
|
255 |
Bancor
BNT
Defi BNT
|
$0.27 |
-0.68% |
0.27% |
10.03% |
29,120,722 |
2,224,470 |
|
256 |
Across Protocol
ACX
Defi ACX
|
$0.0413 |
-0.24% |
-1.31% |
-1.68% |
29,097,402 |
2,972,614 |
|
257 |
Momentum
MMT
Defi MMT
|
$0.14 |
-0.33% |
-2.43% |
-13.26% |
28,527,537 |
3,284,113 |
|
258 |
Liquity USD
LUSD
Defi LUSD
|
$1 |
-0.15% |
0.15% |
0.13% |
27,950,835 |
140,074 |
|
259 |
Orion Protocol
ORN
Defi ORN
|
$0.54 |
-0.54% |
5.07% |
0.32% |
18,367,427 |
4,713,913 |
|
260 |
MYX Finance
MYX
Defi MYX
|
$0.0789 |
-0.38% |
-6.78% |
-13.39% |
27,281,405 |
10,727,111 |
|
261 |
ICON
ICX
Defi ICX
|
$0.0247 |
-0.49% |
0.5% |
2.15% |
27,083,074 |
513,207 |
|
262 |
SwftCoin
SWFTC
Defi SWFTC
|
$0.0027 |
0% |
-0.48% |
1.86% |
27,131,466 |
528,905 |
|
263 |
Bedrock DAO
BR
Defi BR
|
$0.18 |
2.96% |
26.16% |
26.16% |
37,014,530 |
106,662,089 |
|
264 |
SMART
SMART
Defi SMART
|
$0.004 |
-0.75% |
0.15% |
4.9% |
27,100,825 |
470,159 |
|
265 |
Uquid Coin
UQC
Defi UQC
|
$2.7 |
0% |
0.25% |
0.14% |
27,095,111 |
36,764 |
|
266 |
Circle Internet Group Tokenized bStocks
CRCLB
Defi CRCLB
|
$67.1 |
-1.63% |
0.83% |
-3.8% |
26,926,593 |
11,768,273 |
|
267 |
Bit Digital Tokenised Stock (xStock)
BTBTx
Defi BTBTx
|
$1.9 |
0% |
0% |
0% |
26,845,173 |
0 |
|
268 |
Reserve Dollar
RSV
Defi RSV
|
$0.99 |
0% |
0% |
3.23% |
28,565,916 |
0 |
|
269 |
iExec RLC
RLC
Defi RLC
|
$0.3 |
-0.3% |
0.61% |
4.29% |
25,810,021 |
1,137,184 |
|
270 |
Orbs
ORBS
Defi ORBS
|
$0.0059 |
0.01% |
0.09% |
5.19% |
25,793,816 |
2,524,245 |
|
271 |
Arkham
ARKM
Defi ARKM
|
$0.11 |
-0.9% |
-1.09% |
2.23% |
25,689,548 |
27,785,424 |
|
272 |
Medtronic tokenized stock (xStock)
MDTX
Defi MDTX
|
$83.2 |
0% |
2.33% |
3% |
25,680,669 |
4 |
|
273 |
Proton
XPR
Defi XPR
|
$0.0008 |
0.6% |
-0.68% |
-4.07% |
16,195,671 |
1,967,843 |
|
274 |
Salesforce tokenized stock (xStock)
CRMX
Defi CRMX
|
$167 |
0% |
-1.31% |
9.69% |
25,392,072 |
413 |
|
275 |
Save
SLND
Defi SLND
|
$1.1 |
0% |
4.98% |
-3.53% |
54,916,306 |
77,610 |
|
276 |
IoTeX
IOTX
Defi IOTX
|
$0.0026 |
-1.28% |
0.62% |
-3.58% |
24,583,830 |
3,510,686 |
|
277 |
COTI
COTI
Defi COTI
|
$0.0084 |
-1.1% |
1.1% |
4.34% |
24,516,725 |
3,422,330 |
|
278 |
Renzo
REZ
Defi REZ
|
$0.0029 |
-0.9% |
-1.08% |
-4.3% |
24,474,258 |
6,097,501 |
|
279 |
Hyperlane
HYPER
Defi HYPER
|
$0.072 |
-0.9% |
-0.71% |
-7% |
24,359,782 |
12,277,212 |
|
280 |
Reserve
RSV
Defi Stable RSV
|
$1 |
0% |
-0.04% |
-0.12% |
28,813,607 |
0 |
|
281 |
Lorenzo Protocol
BANK
Defi BANK
|
$0.0354 |
1.29% |
-1.52% |
-4.44% |
24,087,087 |
7,662,355 |
|
282 |
Yei Finance
CLO
Defi CLO
|
$0.19 |
5.74% |
33.58% |
30.91% |
24,085,114 |
9,191,289 |
|
283 |
Alphabet Class A Tokenized Stock (Ondo)
GOOGLon
Defi GOOGLon
|
$372 |
1.35% |
3.42% |
5.65% |
23,888,420 |
4,232,995 |
|
284 |
OpenAI
Pre-IPO stock (Republic)
preOPAI
Defi preOPAI
|
$821 |
0.16% |
-1.22% |
-2.78% |
23,882,804 |
0 |
|
285 |
iShares Silver Trust Tokenised ETF (xStock)
SLVx
Defi SLVx
|
$55.5 |
-0.01% |
-0.68% |
3.5% |
23,799,146 |
96,418 |
|
286 |
Folks Finance
FOLKS
Defi FOLKS
|
$1.9 |
-0.43% |
-7.32% |
-7.03% |
23,782,571 |
2,324,396 |
|
287 |
Marvell Technology Tokenized Stock (Ondo)
MRVLon
Defi MRVLon
|
$232 |
-1.8% |
-8.93% |
-18.96% |
23,344,352 |
2,096,390 |
|
288 |
QANplatform
QANX
Defi QANX
|
$0.0129 |
-0.04% |
-4.25% |
57.76% |
23,218,233 |
230,896 |
|
289 |
Kyber Network Crystal v2
KNC
Defi KNC
|
$0.11 |
-0.73% |
0.7% |
4.22% |
23,050,255 |
2,769,138 |
|
290 |
Bounce Token
AUCTION
Defi AUCTION
|
$3.3 |
0.01% |
0.47% |
5.88% |
22,889,362 |
6,839,802 |
|
291 |
WOO
WOO
Defi WOO
|
$0.0119 |
0.22% |
1.13% |
11.32% |
22,476,141 |
1,447,565 |
|
292 |
RIZE
RIZE
Defi RIZE
|
$0.0114 |
7.21% |
-7.54% |
-17.57% |
22,411,772 |
578,370 |
|
293 |
Frax (prev. FXS)
FRAX
Defi FRAX
|
$0.24 |
-0.81% |
0% |
4.06% |
22,348,894 |
490,731 |
|
294 |
Tokenlon Network Token
LON
Defi LON
|
$0.18 |
-0.42% |
1.41% |
5.99% |
22,191,584 |
5,976 |
|
295 |
Velodrome Finance
VELO
Defi VELO
|
$0.0242 |
-1.62% |
5.7% |
35.07% |
22,186,848 |
4,617,106 |
|
296 |
Lista DAO
LISTA
Defi LISTA
|
$0.0493 |
-0.92% |
0.37% |
8.76% |
21,619,238 |
3,483,287 |
|
297 |
StandX
DUSD
Defi DUSD
|
$1 |
-0.02% |
-0.02% |
-0.02% |
30,228,558 |
125,860 |
|
298 |
Bonfida
FIDA
Defi FIDA
|
$0.0218 |
-0.6% |
1.25% |
8.52% |
21,598,736 |
8,356,817 |
|
299 |
Xertra
STRAX
Defi STRAX
|
$0.0098 |
0.01% |
1.35% |
2.1% |
21,394,767 |
1,102,425 |
|
300 |
ArcBlock
ABT
Defi ABT
|
$0.21 |
-0.94% |
0.89% |
9.48% |
21,148,624 |
52,904 |
|
301 |
Based
BASED
Defi BASED
|
$0.0892 |
1.48% |
-2.93% |
-4.84% |
20,970,788 |
25,223,274 |
|
302 |
WINkLink
WIN
Defi WIN
|
$0 |
-0.21% |
0.18% |
3.66% |
20,554,938 |
7,472,558 |
|
303 |
IQ
IQ
Defi IQ
|
$0.0008 |
0.02% |
0.7% |
6.16% |
20,433,271 |
403,231 |
|
304 |
StrikeX
STRX
Defi STRX
|
$0.0234 |
0% |
4.71% |
13.29% |
20,429,278 |
0 |
|
305 |
API3
API3
Defi API3
|
$0.23 |
-0.5% |
0.93% |
7.54% |
19,767,383 |
12,918,016 |
|
306 |
Chintai
CHEX
Defi CHEX
|
$0.0155 |
-0.16% |
-3.15% |
19.47% |
19,398,106 |
170,060 |
|
307 |
MicroStrategy Tokenized Stock (Ondo)
MSTRon
Defi MSTRon
|
$100 |
-1.58% |
0.33% |
17.2% |
18,998,424 |
3,131,700 |
|
308 |
Clearpool
CPOOL
Defi CPOOL
|
$0.0191 |
-1.07% |
-0.16% |
-0.1% |
18,644,560 |
768,975 |
|
309 |
Flux
FLUX
Defi FLUX
|
$0.0448 |
-0.91% |
0.42% |
5.31% |
18,544,331 |
3,243,287 |
|
310 |
Turtle (turtle.xyz)
TURTLE
Defi TURTLE
|
$0.17 |
1.27% |
4.51% |
-27.69% |
26,778,438 |
166,530,061 |
|
311 |
RateX
RTX
Defi RTX
|
$1.1 |
-0.86% |
-2.75% |
-3.59% |
18,474,515 |
3,543,501 |
|
312 |
Ergo
ERG
Defi ERG
|
$0.22 |
-0.2% |
2.56% |
11.97% |
17,935,465 |
130,085 |
|
313 |
ChainGPT
CGPT
Defi CGPT
|
$0.019 |
-0.46% |
-1.61% |
5.94% |
17,699,817 |
6,924,465 |
|
314 |
Cetus Protocol
CETUS
Defi CETUS
|
$0.0187 |
-0.16% |
2.96% |
7.52% |
17,685,278 |
6,231,728 |
|
315 |
Liquity
LQTY
Defi LQTY
|
$0.18 |
-0.43% |
-0.22% |
2.57% |
17,567,765 |
2,885,513 |
|
316 |
Shentu
CTK
Defi CTK
|
$0.11 |
-1% |
0.71% |
5.81% |
17,499,173 |
898,469 |
|
317 |
Fulcrom Finance
FUL
Defi FUL
|
$0.001 |
-0.72% |
-0.72% |
24.06% |
17,359,541 |
7,594 |
|
318 |
MCDEX Token
MCB
Defi MCB
|
$4.2 |
-0.39% |
-3.42% |
-22.1% |
7,846,775 |
130,517 |
|
319 |
Spell Token
SPELL
Defi SPELL
|
$0.0001 |
-0.62% |
0.62% |
-2.44% |
17,139,564 |
3,108,349 |
|
320 |
Tesla Tokenized Stock (Ondo)
TSLAon
Defi TSLAon
|
$412 |
-0.99% |
2.65% |
0.24% |
17,077,918 |
5,330,018 |
|
321 |
OpenEden
EDEN
Defi EDEN
|
$0.0441 |
-1% |
-0.56% |
-2.25% |
16,809,904 |
2,479,762 |
|
322 |
Usual
USUAL
Defi USUAL
|
$0.0091 |
-1.13% |
0.03% |
1.47% |
16,827,733 |
40,991,902 |
|
323 |
Bifrost
BFC
Defi BFC
|
$0.012 |
-0.04% |
0.03% |
0.75% |
16,677,196 |
1,276,000 |
|
324 |
STBL
STBL
Defi STBL
|
$0.0238 |
-2.28% |
-2.23% |
-6.79% |
16,642,738 |
2,351,979 |
|
325 |
Bitgo Tokenised Stock (xStock)
BTGOx
Defi BTGOx
|
$5.3 |
0% |
-5.58% |
2.14% |
16,475,666 |
60 |
|
326 |
Ethereum Push Notification Service
PUSH
Defi PUSH
|
$0.33 |
-0.11% |
1.44% |
0.08% |
8,926,685 |
1,002,743 |
|
327 |
INFINIT
IN
Defi IN
|
$0.0467 |
-0.9% |
-5.23% |
-72.44% |
16,097,423 |
13,829,386 |
|
328 |
Carbon
SWTH
Defi SWTH
|
$0.0059 |
0.88% |
0.56% |
-15.12% |
9,416,748 |
33,093 |
|
329 |
Intel Tokenized Stock (Ondo)
INTCon
Defi INTCon
|
$113 |
-4.03% |
-10.24% |
-16.57% |
15,659,774 |
2,296,794 |
|
330 |
Rujira
RUJI
Defi RUJI
|
$0.2 |
-0.29% |
-4.66% |
-1.52% |
15,601,163 |
7,666 |
|
331 |
DeFi Yield Protocol
DYP
Defi DYP
|
$0.28 |
-0.36% |
10.48% |
55.11% |
6,607,309 |
1,978,373 |
|
332 |
Biconomy
BICO
Defi BICO
|
$0.0152 |
-0.45% |
-2.78% |
-5.05% |
15,245,675 |
5,325,168 |
|
333 |
Infinex
INX
Defi INX
|
$0.0076 |
-0.89% |
0.32% |
-4.08% |
15,224,888 |
3,143,191 |
|
334 |
NYM
NYM
Defi NYM
|
$0.018 |
-0.39% |
0.7% |
3.63% |
15,059,245 |
1,815,356 |
|
335 |
SynFutures
F
Defi F
|
$0.0034 |
-1.16% |
-1.5% |
3.1% |
15,027,379 |
3,152,219 |
|
336 |
Humidifi
WET
Defi WET
|
$0.0646 |
-0.6% |
3.47% |
7.22% |
14,858,865 |
5,671,901 |
|
337 |
Gains Network
GNS
Defi GNS
|
$0.62 |
-0.32% |
0.11% |
19.35% |
14,574,239 |
822,453 |
|
338 |
Celer Network
CELR
Defi CELR
|
$0.0019 |
-0.73% |
0.07% |
0.94% |
14,456,214 |
1,573,528 |
|
339 |
Hermez Network
HEZ
Defi HEZ
|
$3.1 |
-0.63% |
0.43% |
2.59% |
14,419,500 |
26,706 |
|
340 |
M E S S I E R
M87
Defi M87
|
$0 |
-1.23% |
-2.19% |
-19.7% |
24,332,312 |
856,464 |
|
341 |
ARPA
ARPA
Defi ARPA
|
$0.0089 |
-0.97% |
-4.12% |
16.4% |
13,553,378 |
12,630,939 |
|
342 |
Akropolis
AKRO
Defi AKRO
|
$0.0043 |
0.29% |
3.26% |
-0.22% |
19,092,208 |
4,594,010 |
|
343 |
JOE
JOE
Defi JOE
|
$0.0294 |
-0.45% |
0.59% |
5.63% |
13,440,227 |
4,768,876 |
|
344 |
Ponke
PONKE
Defi PONKE
|
$0.0235 |
0.19% |
0.45% |
3.8% |
13,051,557 |
2,282,105 |
|
345 |
rhino.fi
DVF
Defi DVF
|
$0.6 |
0% |
0% |
0.02% |
14,558,463 |
0 |
|
346 |
Coin98
C98
Defi C98
|
$0.0129 |
-0.52% |
0.29% |
6.78% |
12,894,992 |
8,067,163 |
|
347 |
MyNeighborAlice
ALICE
Defi ALICE
|
$0.13 |
-1.37% |
-5.8% |
8.31% |
12,781,542 |
16,848,813 |
|
348 |
Solend
SLND
Defi SLND
|
$0.13 |
-0.88% |
-0.79% |
1.43% |
12,783,691 |
5 |
|
349 |
Micron Tokenized Stock (Reality)
rMU
Defi rMU
|
$913 |
-2.14% |
-8.6% |
-10.73% |
12,780,946 |
0 |
|
350 |
PumpBTC
PUMP
Defi PUMP
|
$0.0519 |
-2.97% |
-34.03% |
-34.03% |
14,790,008 |
13,402,987 |
|
351 |
SaucerSwap
SAUCE
Defi SAUCE
|
$0.0139 |
-0.07% |
-2.43% |
-1.03% |
12,628,255 |
42,637 |
|
352 |
DIA
DIA
Defi DIA
|
$0.11 |
-1.03% |
-1.64% |
4.26% |
12,569,872 |
2,284,037 |
|
353 |
iShares Core S&P Total US Stock Market Tokenized ETF (Ondo)
ITOTon
Defi ITOTon
|
$165 |
-0.1% |
0.12% |
0.5% |
12,411,355 |
1,290,523 |
|
354 |
NEOPIN
NPT
Defi NPT
|
$0.0794 |
0.02% |
-0.84% |
-8.21% |
17,245,493 |
2,852,699 |
|
355 |
Superform
UP
Defi UP
|
$0.0642 |
-2.75% |
11.09% |
6.4% |
12,309,785 |
12,083,758 |
|
356 |
Caldera
ERA
Defi ERA
|
$0.0827 |
-0.99% |
-0.39% |
4.88% |
12,281,225 |
10,963,898 |
|
357 |
Microsoft Tokenized Stock (Ondo)
MSFTon
Defi MSFTon
|
$394 |
0.13% |
2.26% |
5.67% |
12,231,726 |
3,672,465 |
|
358 |
Heima
HEI
Defi HEI
|
$0.12 |
-1.01% |
6.51% |
-21.5% |
12,177,321 |
22,142,119 |
|
359 |
HeyElsa
ELSA
Defi ELSA
|
$0.0476 |
0.7% |
1.22% |
16.64% |
12,180,733 |
5,103,667 |
|
360 |
DIAM
DIAM
Defi DIAM
|
$0.006 |
0.09% |
0.08% |
-3.95% |
12,086,532 |
480,523 |
|
361 |
BEPRO Network
BEPRO
Defi BEPRO
|
$0.0009 |
-0.41% |
-6.37% |
-3.18% |
8,521,620 |
350,691 |
|
362 |
Firo
FIRO
Defi FIRO
|
$0.63 |
-0.12% |
-1.38% |
-4.33% |
11,762,102 |
258,671 |
|
363 |
Strategy Stretch Preferred Tokenized Stock (Ondo)
STRCon
Defi STRCon
|
$90.8 |
-0.53% |
0.56% |
8.38% |
11,657,973 |
1,779,022 |
|
364 |
SigmaDotMoney
SIGMA
Defi SIGMA
|
$0.0748 |
-0.87% |
2.79% |
-6.36% |
10,852,849 |
4,084,884 |
|
365 |
KernelDAO
KERNEL
Defi KERNEL
|
$0.0404 |
-0.65% |
1.19% |
3.9% |
11,575,586 |
5,959,787 |
|
366 |
Aergo
AERGO
Defi AERGO
|
$0.0235 |
-0.31% |
-0.69% |
3.84% |
11,530,168 |
1,691,019 |
|
367 |
Katana
KAT
Defi KAT
|
$0.0049 |
-0.85% |
-1.18% |
3.56% |
11,440,723 |
3,523,739 |
|
368 |
AdEx
ADX
Defi ADX
|
$0.0751 |
-0.46% |
2.56% |
8.49% |
11,102,973 |
3,659,559 |
|
369 |
Avail
AVAIL
Defi AVAIL
|
$0.0029 |
-0.07% |
-0.48% |
2.36% |
11,337,647 |
401,112 |
|
370 |
Origin Protocol
OGN
Defi OGN
|
$0.0168 |
-0.78% |
0.58% |
16.22% |
11,320,168 |
3,702,279 |
|
371 |
SpaceX tokenized stock (Backpack)
SPCX
Defi SPCX
|
$153 |
-4.21% |
-7.7% |
-7.46% |
11,128,982 |
9,298,678 |
|
372 |
Decimal
DEL
Defi DEL
|
$0.001 |
0% |
0.26% |
4.01% |
10,963,844 |
246,101 |
|
373 |
Artificial Liquid Intelligence
ALI
Defi ALI
|
$0.0012 |
-1.29% |
-5.62% |
-9.99% |
10,916,360 |
80,716 |
|
374 |
Venom
VENOM
Defi VENOM
|
$0.0111 |
9.68% |
8.45% |
-0.66% |
10,946,099 |
104,465 |
|
375 |
Portal
PORTAL
Defi PORTAL
|
$0.0123 |
-0.91% |
-0.34% |
-2.93% |
10,756,151 |
19,340,717 |
|
376 |
StakeStone
STO
Defi STO
|
$0.0474 |
-0.46% |
2.35% |
5.51% |
10,674,322 |
10,928,423 |
|
377 |
SpaceX Tokenized Stock (Ondo)
SPCXon
Defi SPCXon
|
$154 |
-3.77% |
-6.96% |
-6.15% |
10,546,282 |
3,976,611 |
|
378 |
Abelian
ABEL
Defi ABEL
|
$0.0875 |
-0.77% |
3.61% |
3.82% |
10,391,290 |
34,138 |
|
379 |
Simon's Cat
CAT
Defi CAT
|
$0 |
-0.47% |
0.33% |
8.91% |
10,356,396 |
2,028,523 |
|
380 |
BOB (Build on Bitcoin)
BOB
Defi BOB
|
$0.0046 |
-0.2% |
-0.25% |
-0.02% |
10,247,623 |
2,317,230 |
|
381 |
YELLOW
YELLOW
Defi YELLOW
|
$0.0527 |
-0.95% |
-0.18% |
0.84% |
10,230,003 |
1,015,748 |
|
382 |
Resolv
RESOLV
Defi RESOLV
|
$0.0237 |
-0.11% |
8.5% |
32.15% |
10,169,590 |
15,360,712 |
|
383 |
Dolomite
DOLO
Defi DOLO
|
$0.0229 |
-0.97% |
-0.52% |
2.41% |
10,103,205 |
2,846,329 |
|
384 |
PolySwarm
NCT
Defi NCT
|
$0.0053 |
-0.4% |
0.54% |
0.36% |
10,067,611 |
106,783 |
|
385 |
Drift
DRIFT
Defi DRIFT
|
$0.0164 |
-1.7% |
4.22% |
1.48% |
10,004,995 |
3,446,386 |
|
386 |
RollX
ROLL
Defi ROLL
|
$0.0645 |
0% |
-3.19% |
-11.31% |
9,994,564 |
278,936 |
|
387 |
saffron.finance
SFI
Defi SFI
|
$109 |
-0.73% |
3.26% |
13.74% |
9,962,440 |
29,323 |
|
388 |
BoringDAO
BOR
Defi BOR
|
$24.1 |
0% |
0% |
0.3% |
3,461,085 |
0 |
|
389 |
Space and Time
SXT
Defi SXT
|
$0.007 |
-0.22% |
1.92% |
10.01% |
9,838,313 |
82,990,822 |
|
390 |
YieldBasis
YB
Defi YB
|
$0.0749 |
-0.6% |
0.95% |
12.45% |
9,803,340 |
5,496,117 |
|
391 |
APX
APX
Defi APX
|
$0.22 |
0.12% |
0.62% |
0.5% |
9,740,397 |
3,287 |
|
392 |
Amazon Tokenized Stock (Ondo)
AMZNon
Defi AMZNon
|
$248 |
0.98% |
2.35% |
3.54% |
9,667,963 |
4,217,551 |
|
393 |
Wilder World
WILD
Defi WILD
|
$0.0193 |
-0.07% |
-0.06% |
14.92% |
9,629,556 |
154,811 |
|
394 |
Bella Protocol
BEL
Defi BEL
|
$0.12 |
-1.2% |
-9.35% |
13.18% |
9,439,502 |
32,291,059 |
|
395 |
Ellipsis
EPS
Defi EPS
|
$0.013 |
0% |
1% |
5.67% |
9,389,832 |
0 |
|
396 |
Maverick Protocol
MAV
Defi MAV
|
$0.0095 |
-0.8% |
-0.24% |
3.3% |
9,369,384 |
1,005,068 |
|
397 |
AMD Tokenized Stock (Ondo)
AMDon
Defi AMDon
|
$511 |
-3.16% |
-8.54% |
-7.3% |
9,338,253 |
5,594,648 |
|
398 |
vEmpire DDAO
VEMP
Defi VEMP
|
$0.0195 |
0.96% |
4.81% |
9.41% |
3,392,366 |
1,987,730 |
|
399 |
Hegic
HEGIC
Defi HEGIC
|
$0.013 |
-0.56% |
0.43% |
14.03% |
9,158,009 |
37 |
|
400 |
Meta Platforms Tokenized Stock (Ondo)
METAon
Defi METAon
|
$612 |
1.58% |
4.16% |
9.79% |
9,004,384 |
2,528,440 |
|
401 |
Augur
REP
Defi REP
|
$0.82 |
1.45% |
1.95% |
-1.04% |
8,975,093 |
18,662 |
|
402 |
Marlin
POND
Defi POND
|
$0.0011 |
2.05% |
-2.33% |
13.6% |
8,932,185 |
2,127,041 |
|
403 |
BENQI
QI
Defi QI
|
$0.0012 |
-1.03% |
0.89% |
11.69% |
8,804,230 |
536,157 |
|
404 |
Stader
SD
Defi SD
|
$0.12 |
-0.32% |
-1.02% |
3.18% |
8,499,916 |
1,269,839 |
|
405 |
heyAura
ADX
Defi ADX
|
$0.0571 |
0.01% |
1.7% |
6.17% |
8,437,851 |
2,418,915 |
|
406 |
Apple Tokenized Stock (Ondo)
AAPLon
Defi AAPLon
|
$313 |
-0.68% |
1.13% |
10.06% |
8,337,780 |
2,157,239 |
|
407 |
Hashflow
HFT
Defi HFT
|
$0.0097 |
-0.25% |
-3.93% |
18.22% |
8,270,753 |
5,018,557 |
|
408 |
ULTILAND
ARTX
Defi ARTX
|
$0.13 |
-0.05% |
-21.91% |
28.1% |
8,252,043 |
2,065,459 |
|
409 |
SpaceX tokenized stock (xStock)
SPCXx
Defi SPCXx
|
$153 |
-4.52% |
-7.71% |
-7.16% |
8,151,107 |
6,087,208 |
|
410 |
SanDisk Tokenized Stock (Reality)
rSNDK
Defi rSNDK
|
$1574 |
-4.34% |
-12.78% |
-21.11% |
8,089,075 |
0 |
|
411 |
RAMP
RAMP
Defi RAMP
|
$0.0169 |
1.66% |
4.48% |
13.88% |
8,073,433 |
17 |
|
412 |
AntiMatter Governance Token
MATTER
Defi MATTER
|
$0.13 |
-1.01% |
-1.69% |
11.15% |
4,181,686 |
396,702 |
|
413 |
Aspecta
ASP
Defi ASP
|
$0.0231 |
-0.15% |
-1.12% |
-1.94% |
7,958,769 |
1,194,266 |
|
414 |
Kalmar
KALM
Defi KALM
|
$0.62 |
0.46% |
-8.21% |
-30.71% |
3,507,467 |
38,131 |
|
415 |
Taiwan Semiconductor Manufacturing Tokenized Stock (Ondo)
TSMon
Defi TSMon
|
$438 |
-1.9% |
-4.18% |
-5.77% |
7,884,525 |
1,840,610 |
|
416 |
Inverse Finance
INV
Defi INV
|
$10.8 |
0.06% |
0.24% |
9.23% |
7,797,261 |
5,421 |
|
417 |
Coinbase Tokenized Stock (Ondo)
COINon
Defi COINon
|
$166 |
-1.66% |
0.56% |
13.51% |
7,686,602 |
2,259,252 |
|
418 |
Haedal Protocol
HAEDAL
Defi HAEDAL
|
$0.017 |
-1.5% |
1.39% |
7.56% |
7,701,249 |
2,595,167 |
|
419 |
THENA
THE
Defi THE
|
$0.0569 |
-1.01% |
0.29% |
13.06% |
7,578,471 |
5,766,436 |
|
420 |
Solomon
SOLO
Defi SOLO
|
$0.58 |
0% |
3.47% |
-3.12% |
7,536,856 |
0 |
|
421 |
Arm Holdings plc Tokenized Stock (Ondo)
ARMon
Defi ARMon
|
$306 |
-1.37% |
-8.99% |
-12.61% |
7,500,651 |
1,388,213 |
|
422 |
SpaceX (Backpack)
SPCX
Defi SPCX
|
$165 |
-0.51% |
-0.43% |
-0.43% |
7,563,918 |
8,202,026 |
|
423 |
Origin Dollar
OUSD
Defi Stable OUSD
|
$1 |
0% |
-0.01% |
0.04% |
7,476,242 |
230,742 |
|
424 |
SanDisk Tokenized Stock (Ondo)
SNDKon
Defi SNDKon
|
$1593 |
-3.68% |
-11.91% |
-25.67% |
7,221,444 |
2,455,270 |
|
425 |
MUX Protocol
MCB
Defi MCB
|
$1.9 |
0% |
-0.2% |
0.46% |
7,130,152 |
0 |
|
426 |
NVIDIA Tokenized bStocks
NVDAB
Defi NVDAB
|
$192 |
-0.29% |
-2.16% |
-2.98% |
6,993,082 |
2,639,241 |
|
427 |
Choise.com
CHO
Defi CHO
|
$0.0882 |
3.45% |
10.51% |
5.41% |
9,662,147 |
2,536,526 |
|
428 |
Badger DAO
BADGER
Defi BADGER
|
$0.35 |
-0.12% |
0.47% |
4.43% |
6,777,032 |
1,252,721 |
|
429 |
Xend Finance
XEND
Defi XEND
|
$0.0525 |
0.3% |
3.65% |
4.43% |
6,772,939 |
76,480 |
|
430 |
MAP Protocol
MAPO
Defi MAPO
|
$0.0011 |
0.09% |
-0.99% |
-3.37% |
6,728,058 |
679,503 |
|
431 |
Peercoin
PPC
Defi PPC
|
$0.22 |
0.08% |
0.39% |
6.02% |
6,724,952 |
7,611 |
|
432 |
Forj(Bondly)
BONDLY
Defi BONDLY
|
$0.0032 |
-0.59% |
3.29% |
20.1% |
3,164,719 |
210,052 |
|
433 |
AntiMatter Token
MATTER
Defi MATTER
|
$0.19 |
-2.77% |
-24.68% |
-17.55% |
6,087,941 |
591,999 |
|
434 |
xMoney
UTK
Defi UTK
|
$0.0098 |
0.45% |
2.55% |
-3.06% |
6,900,294 |
784,565 |
|
435 |
Treehouse
TREE
Defi TREE
|
$0.0419 |
-0.65% |
-0.65% |
3.3% |
6,546,223 |
2,905,779 |
|
436 |
Balancer
BAL
Defi BAL
|
$0.0935 |
-1.9% |
0.68% |
6.81% |
6,527,545 |
164,493 |
|
437 |
OMG Network
OMG
Defi OMG
|
$0.0455 |
-0.05% |
0.4% |
3.98% |
6,382,389 |
189,216 |
|
438 |
Nash
NEX
Defi NEX
|
$0.14 |
0% |
-10.39% |
34.68% |
6,353,223 |
0 |
|
439 |
QuickSwap [Old]
QUICK
Defi QUICK
|
$9.5 |
-0.02% |
0.9% |
6.6% |
6,322,434 |
3,806 |
|
440 |
Vultisig
VULT
Defi VULT
|
$0.0959 |
-0.48% |
3.88% |
-18.52% |
6,234,048 |
5,639 |
|
441 |
DAO Maker
DAO
Defi DAO
|
$0.0296 |
0.03% |
2% |
1.91% |
6,198,299 |
1,225,295 |
|
442 |
Strategy Tokenized bStocks
MSTRB
Defi MSTRB
|
$99 |
-2.02% |
-0.42% |
17.97% |
6,193,630 |
10,433,292 |
|
443 |
Tradoor
TRADOOR
Defi TRADOOR
|
$0.43 |
1.64% |
7.4% |
0.34% |
6,129,948 |
2,789,449 |
|
444 |
Polkastarter
POLS
Defi POLS
|
$0.0612 |
-0.7% |
0.78% |
2.31% |
6,074,104 |
124,955 |
|
445 |
Intel Tokenized bStocks
INTCB
Defi INTCB
|
$112 |
-4.48% |
-10.91% |
-17.37% |
6,055,971 |
4,662,483 |
|
446 |
Maple
MPL
Defi MPL
|
$1.7 |
0% |
-87.43% |
-87.47% |
7,555,655 |
122 |
|
447 |
Minswap
MIN
Defi MIN
|
$0.0035 |
0.05% |
0.34% |
26.97% |
5,985,786 |
15,166 |
|
448 |
Bluefin
BLUE
Defi BLUE
|
$0.0113 |
0.33% |
-0.4% |
21.4% |
5,944,404 |
2,757,783 |
|
449 |
LeverUp
LV
Defi LV
|
$0.0656 |
-0.13% |
6.62% |
45.94% |
5,903,094 |
3,431 |
|
450 |
SmarDex
SDEX
Defi SDEX
|
$0.0006 |
-1.11% |
-7.4% |
-18.78% |
5,871,400 |
275,240 |
|
451 |
Anthropic tokenized stock (PreStocks)
ANTHROPIC
Defi ANTHROPIC
|
$737 |
7.9% |
0.24% |
14% |
5,840,878 |
60,678 |
|
452 |
Soil
SOIL
Defi SOIL
|
$0.0836 |
-0.01% |
0.22% |
1.85% |
5,818,325 |
79,481 |
|
453 |
NAVI Protocol
NAVX
Defi NAVX
|
$0.0071 |
-0.39% |
1.48% |
0.72% |
5,759,475 |
511,668 |
|
454 |
Oracle Tokenized Stock (Ondo)
ORCLon
Defi ORCLon
|
$145 |
-0.05% |
1.13% |
-2.5% |
5,746,315 |
1,346,324 |
|
455 |
Alephium
ALPH
Defi ALPH
|
$0.0425 |
0.09% |
2.91% |
-3.25% |
5,732,838 |
219,864 |
|
456 |
Marvell Tokenized Stock (Reality)
rMRVL
Defi rMRVL
|
$230 |
-2.53% |
-10.03% |
-19.89% |
5,685,819 |
0 |
|
457 |
Nebius Group Tokenized Stock (Ondo)
NBISon
Defi NBISon
|
$199 |
-3.9% |
-8.97% |
-27.25% |
5,635,136 |
2,508,170 |
|
458 |
Broadcom Tokenized Stock (Ondo)
AVGOon
Defi AVGOon
|
$368 |
0.48% |
-3.6% |
-2.45% |
5,632,085 |
3,224,034 |
|
459 |
Utrust
UTK
Defi UTK
|
$0.0079 |
-0.01% |
-0.01% |
0.07% |
5,591,748 |
5,098,862 |
|
460 |
Tadpole Finance
TAD
Defi TAD
|
$1.8 |
-0.18% |
-1.13% |
-27.44% |
1,828,717 |
0 |
|
461 |
iShares Russell 2000 Value Tokenized ETF (Ondo)
IWNon
Defi IWNon
|
$224 |
0.1% |
0.23% |
0.83% |
5,542,778 |
726,749 |
|
462 |
Turtle
TURTLE
Defi TURTLE
|
$0.0354 |
0.05% |
0.41% |
8.51% |
5,483,953 |
2,103,456 |
|
463 |
Polyhedra Network
ZKJ
Defi ZKJ
|
$0.007 |
-0.35% |
-4.66% |
-0.43% |
5,438,842 |
2,158,075 |
|
464 |
Partisia Blockchain
MPC
Defi MPC
|
$0.0107 |
0% |
0.03% |
-0.87% |
5,425,355 |
3,291 |
|
465 |
Hydranet
HDN
Defi HDN
|
$0.0288 |
-0.3% |
-0.29% |
-2.45% |
5,415,748 |
120,980 |
|
466 |
Alchemix
ALCX
Defi ALCX
|
$2.1 |
0.28% |
-3.51% |
-0.79% |
5,413,547 |
506,231 |
|
467 |
RHEA Finance
RHEA
Defi RHEA
|
$0.0137 |
-0.66% |
1.4% |
12.16% |
5,361,901 |
537,597 |
|
468 |
dYdX (ethDYDX)
ETHDYDX
Defi ETHDYDX
|
$0.13 |
-0.67% |
-2.31% |
-18.79% |
5,324,889 |
4,769,155 |
|
469 |
Eli Lilly Tokenized Stock (Ondo)
LLYon
Defi LLYon
|
$1240 |
1% |
4.05% |
1.7% |
5,316,658 |
2,133,049 |
|
470 |
abrdn Physical Palladium Tokenised ETF (xStock)
PALLx
Defi PALLx
|
$25.8 |
0% |
0% |
0% |
5,602,487 |
0 |
|
471 |
Centric Swap
CNS
Defi CNS
|
$0.0001 |
1.19% |
-40.46% |
26373.24% |
5,458,243 |
134,077 |
|
472 |
WhiteCoin
XWC
Defi XWC
|
$0.0069 |
-1.22% |
-0.16% |
9.93% |
5,276,231 |
669,937 |
|
473 |
inSure DeFi
SURE
Defi SURE
|
$0.0002 |
0% |
-1.61% |
7.4% |
5,274,079 |
0 |
|
474 |
Pangolin
PNG
Defi PNG
|
$0.0222 |
-1.05% |
-1.09% |
-1.35% |
5,231,494 |
366,163 |
|
475 |
SWEAT
SWEAT
Defi SWEAT
|
$0.0006 |
10.6% |
2.48% |
-2.6% |
4,944,840 |
1,224,097 |
|
476 |
Epic Cash
EPIC
Defi EPIC
|
$0.34 |
0.76% |
-13.4% |
12.84% |
5,859,521 |
31,410 |
|
477 |
Circle Tokenized Stock (Reality)
rCRCL
Defi rCRCL
|
$67.6 |
-0.87% |
1.62% |
7.63% |
5,008,734 |
0 |
|
478 |
PumpBTC (Governance token)
PUMP
Defi PUMP
|
$0.0099 |
-0.87% |
-0.89% |
15.74% |
5,039,429 |
2,938,911 |
|
479 |
SpaceX tokenized stock (PreStocks)
SPACEX
Defi SPACEX
|
$559 |
-0.28% |
-0.64% |
3.27% |
4,888,144 |
19,605 |
|
480 |
Robinhood Markets Tokenized Stock (Ondo)
HOODon
Defi HOODon
|
$115 |
-0.42% |
0.99% |
13.83% |
4,885,668 |
2,686,035 |
|
481 |
Scallop
SCLP
Defi SCLP
|
$0.14 |
0% |
0% |
1.25% |
8,838,787 |
0 |
|
482 |
MESSIER
M87
Defi M87
|
$0 |
-0.79% |
-2.59% |
5.8% |
4,683,426 |
153,355 |
|
483 |
Nomina
NOM
Defi NOM
|
$0.0016 |
-1.54% |
-1.83% |
20.63% |
4,665,499 |
12,268,013 |
|
484 |
Neon EVM
NEON
Defi NEON
|
$0.0192 |
-0.01% |
2.01% |
3.56% |
4,600,021 |
813,523 |
|
485 |
Games for a Living
GFAL
Defi GFAL
|
$0.0011 |
0% |
0% |
-2.06% |
4,441,612 |
0 |
|
486 |
Enzyme
MLN
Defi MLN
|
$1.4 |
0.12% |
0.48% |
-9.2% |
4,437,333 |
1,714,628 |
|
487 |
Coreum
COREUM
Defi COREUM
|
$0.0115 |
0% |
-3.88% |
-40.28% |
4,434,237 |
156 |
|
488 |
Dypius V2
DYP
Defi DYP
|
$0.0366 |
-8% |
21.26% |
25.41% |
3,105,695 |
932,420 |
|
489 |
BitMine Immersion Technologies Tokenized Stock (Ondo)
BMNRon
Defi BMNRon
|
$15.3 |
-1.48% |
3.22% |
16.79% |
4,406,545 |
1,644,601 |
|
490 |
Nibiru Chain
NIBI
Defi NIBI
|
$0.01 |
0.07% |
-2.9% |
7.51% |
7,841,223 |
499,852 |
|
491 |
Oxen
OXEN
Defi OXEN
|
$0.099 |
0% |
0% |
4.93% |
6,766,845 |
0 |
|
492 |
Vesper
VSP
Defi VSP
|
$0 |
0% |
0% |
-0.7% |
0 |
0 |
|
493 |
TrustSwap
SWAP
Defi SWAP
|
$0.0437 |
-0.32% |
2.8% |
2.78% |
4,369,996 |
245,201 |
|
494 |
Qualcomm Tokenized Stock (Ondo)
QCOMon
Defi QCOMon
|
$186 |
1.04% |
-1.46% |
-3.01% |
4,250,618 |
1,766,012 |
|
495 |
PIVX
PIVX
Defi PIVX
|
$0.04 |
0.64% |
-5.39% |
6.24% |
4,196,018 |
2,484,814 |
|
496 |
Mitosis
MITO
Defi MITO
|
$0.0226 |
-2.42% |
-4.61% |
-6.47% |
4,090,726 |
4,357,235 |
|
497 |
Lockheed Tokenized Stock (Ondo)
LMTon
Defi LMTon
|
$550 |
-0.12% |
0.11% |
7.45% |
4,030,166 |
1,740,106 |
|
498 |
Bitune Token
TUNE
Defi TUNE
|
$0.0879 |
1.98% |
-56.79% |
-56.79% |
2,751,533 |
34,841 |
|
499 |
VOOI
VOOI
Defi VOOI
|
$0.0115 |
-0.25% |
-4.81% |
116.5% |
3,969,668 |
1,521,562 |
|
500 |
GamerCoin
GHX
Defi GHX
|
$0.0061 |
0.05% |
-0.02% |
3.25% |
3,951,773 |
235,673 |
|
501 |
Tokemak
TOKE
Defi TOKE
|
$0.0437 |
2.5% |
19.17% |
32% |
3,925,275 |
1,633 |
|
502 |
VestChain
VEST
Defi VEST
|
$0.001 |
0% |
0% |
0% |
3,877,783 |
0 |
|
503 |
Coca-Cola Tokenized Stock (Ondo)
KOon
Defi KOon
|
$86.9 |
1.77% |
2.24% |
4.44% |
3,877,328 |
1,331,646 |
|
504 |
Suilend
SEND
Defi SEND
|
$0.0532 |
1.16% |
-0.73% |
1.8% |
3,822,905 |
57,254 |
|
505 |
Intel Tokenized Stock (Reality)
rINTC
Defi rINTC
|
$112 |
-4.22% |
-10.83% |
-11.61% |
3,804,617 |
0 |
|
506 |
Superp (Formerly Vanilla Finance)
SUP
Defi SUP
|
$0.0394 |
0.93% |
1.24% |
-4.59% |
6,890,461 |
14,018,486 |
|
507 |
IBM Tokenized Stock (Ondo)
IBMon
Defi IBMon
|
$307 |
-0.02% |
2.92% |
9.81% |
3,759,672 |
2,090,476 |
|
508 |
Oraichain
ORAI
Defi ORAI
|
$0.27 |
1.9% |
2.79% |
-11.99% |
3,782,191 |
107,308 |
|
509 |
NEM
XEM
Defi XEM
|
$0.0004 |
-0.07% |
-3.39% |
-17.33% |
3,710,341 |
216,972 |
|
510 |
Swell Network
SWELL
Defi SWELL
|
$0.0007 |
0.53% |
0.24% |
-0.07% |
3,696,468 |
2,179,476 |
|
511 |
Epic Private Internet Cash
EPIC
Defi EPIC
|
$0.21 |
0.24% |
1.56% |
-0.04% |
3,672,516 |
2,251 |
|
512 |
Tesla Tokenized bStocks
TSLAB
Defi TSLAB
|
$411 |
-1.03% |
2.34% |
-0.05% |
3,628,300 |
3,557,490 |
|
513 |
NFPrompt
NFP
Defi NFP
|
$0.006 |
4.75% |
-3.19% |
41.64% |
3,591,372 |
21,297,442 |
|
514 |
Unisocks
SOCKS
Defi SOCKS
|
$15021 |
0% |
0% |
0% |
4,536,294 |
0 |
|
515 |
Fei USD
FEI
Defi FEI
|
$1 |
0.01% |
0.15% |
0.34% |
3,573,719 |
0 |
|
516 |
Harvest Finance
FARM
Defi FARM
|
$5.3 |
-0.85% |
-1.56% |
3.95% |
3,572,796 |
102,415 |
|
517 |
CateCoin
CATE
Defi CATE
|
$0 |
-0.21% |
-18.44% |
-12.65% |
3,567,337 |
4,913 |
|
518 |
ASML Holding NV Tokenized Stock (Ondo)
ASMLon
Defi ASMLon
|
$1742 |
-1.1% |
-5.43% |
-11.18% |
3,552,727 |
2,725,109 |
|
519 |
Bluzelle
BLZ
Defi BLZ
|
$0.0075 |
-0.22% |
-1.28% |
-0.3% |
3,512,892 |
379,703 |
|
520 |
Rayls
RLS
Defi RLS
|
$0.0023 |
-0.6% |
-4.72% |
0.83% |
3,476,542 |
1,316,902 |
|
521 |
Odos
ODOS
Defi ODOS
|
$0.0009 |
-4.19% |
-10.68% |
43.42% |
3,464,630 |
608,353 |
|
522 |
OctaSpace
OCTA
Defi OCTA
|
$0.0852 |
-0.02% |
0.13% |
0.01% |
3,405,903 |
99,756 |
|
523 |
Highstreet
HIGH
Defi HIGH
|
$0.034 |
-0.01% |
-0.05% |
-2.76% |
3,315,748 |
30,947,959 |
|
524 |
BitShares
BTS
Defi BTS
|
$0.0011 |
0.31% |
3.13% |
14.84% |
3,307,879 |
73,957 |
|
525 |
Ren
REN
Defi REN
|
$0.0033 |
0.95% |
0.85% |
5.07% |
3,283,441 |
1,589 |
|
526 |
Rainbow
RNBW
Defi RNBW
|
$0.0156 |
0.01% |
1.25% |
-0.31% |
3,279,584 |
870,109 |
|
527 |
MicroStrategy Tokenized Stock (Reality)
rMSTR
Defi rMSTR
|
$100 |
-0.9% |
0.2% |
4.26% |
3,278,609 |
0 |
|
528 |
SpaceX Tokenized Stock (Reality)
rSPCX
Defi rSPCX
|
$154 |
-3.93% |
-7.23% |
-3.16% |
3,260,205 |
0 |
|
529 |
AST SpaceMobile Tokenized Stock (Ondo)
ASTSon
Defi ASTSon
|
$76.2 |
-4.16% |
-8.96% |
-10.76% |
3,216,694 |
878,210 |
|
530 |
Suku
SUKU
Defi SUKU
|
$0.005 |
0.87% |
5.63% |
4.12% |
3,231,632 |
80,822 |
|
531 |
Shapeshift FOX Token
FOX
Defi FOX
|
$0.0042 |
-0.85% |
-0.41% |
11.82% |
3,218,304 |
9,374 |
|
532 |
PinLink
PIN
Defi PIN
|
$0.0364 |
-0.06% |
0.48% |
1.54% |
3,213,843 |
135,810 |
|
533 |
Hyperion
RION
Defi RION
|
$0.17 |
-0.29% |
1.08% |
3.56% |
3,191,019 |
222,305 |
|
534 |
Impossible Finance Launchpad
IDIA
Defi IDIA
|
$0.0046 |
0.01% |
0.34% |
0.98% |
3,148,838 |
0 |
|
535 |
Beefy
BIFI
Defi BIFI
|
$39.3 |
-0.76% |
0.6% |
6.8% |
3,143,005 |
5,734 |
|
536 |
SP500 tokenized stock (xStock)
SPYX
Defi SPYX
|
$653 |
4.34% |
5.55% |
5.55% |
3,915,227 |
1,979,393 |
|
537 |
Buying.com
BUY
Defi BUY
|
$0.0094 |
0.11% |
-0.11% |
2.82% |
3,112,714 |
11,212 |
|
538 |
yAxis
YAXIS
Defi YAXIS
|
$3.5 |
0% |
0% |
0% |
3,290,294 |
0 |
|
539 |
Global X DRAM ETF Tokenized Stock (Reality)
rDRAM
Defi rDRAM
|
$59.8 |
-1.32% |
-8.37% |
-7.15% |
3,063,249 |
0 |
|
540 |
Tectum
TET
Defi TET
|
$0.31 |
-0.66% |
-1.54% |
-4.94% |
3,046,248 |
115,363 |
|
541 |
Pfizer Tokenized Stock (Ondo)
PFEon
Defi PFEon
|
$25.3 |
1.68% |
1.23% |
0.1% |
3,008,229 |
1,399,621 |
|
542 |
Flamingo
FLM
Defi FLM
|
$0.0053 |
0% |
-0.01% |
0.07% |
2,993,538 |
0 |
|
543 |
abrdn Physical Platinum Tokenised ETF (xStock)
PPLTx
Defi PPLTx
|
$18.8 |
0% |
0% |
0% |
3,209,606 |
0 |
|
544 |
Infrared
IR
Defi IR
|
$0.0145 |
-0.22% |
-1.07% |
2.14% |
2,966,189 |
4,388,155 |
|
545 |
Palantir Technologies Tokenized Stock (Ondo)
PLTRon
Defi PLTRon
|
$134 |
-0.27% |
2.04% |
15.91% |
2,908,280 |
3,714,662 |
|
546 |
Cisco Systems Tokenized Stock (Ondo)
CSCOon
Defi CSCOon
|
$115 |
-0.48% |
-0.67% |
-3.9% |
2,885,585 |
1,306,500 |
|
547 |
Electra Protocol
XEP
Defi XEP
|
$0.0002 |
-0.2% |
-0.46% |
4.3% |
2,880,351 |
111,027 |
|
548 |
Cult DAO
CULT
Defi CULT
|
$0 |
-0.16% |
3.71% |
15.3% |
2,828,805 |
0 |
|
549 |
Procter & Gamble Tokenized Stock (Ondo)
PGon
Defi PGon
|
$156 |
1.48% |
3.21% |
5.2% |
2,808,701 |
1,629,079 |
|
550 |
Alibaba Tokenized Stock (Ondo)
BABAon
Defi BABAon
|
$99 |
2.2% |
2.03% |
4.65% |
2,795,123 |
2,178,273 |
|
551 |
Meta Tokenized Stock (Reality)
rMETA
Defi rMETA
|
$611 |
1.47% |
4.48% |
0.28% |
2,779,141 |
0 |
|
552 |
League of Traders
LOT
Defi LOT
|
$0.0065 |
-0.25% |
-0.24% |
4.5% |
2,777,773 |
200,313 |
|
553 |
JPMorgan Chase Tokenized Stock (Ondo)
JPMon
Defi JPMon
|
$345 |
-0.28% |
1.14% |
3.87% |
2,774,977 |
1,489,959 |
|
554 |
Cryptex Finance
CTX
Defi CTX
|
$0.3 |
0.01% |
0.11% |
19% |
2,782,930 |
1,779,244 |
|
555 |
Zeus Network
ZEUS
Defi ZEUS
|
$0.003 |
1.44% |
-25.72% |
55.79% |
2,753,481 |
11,391,222 |
|
556 |
AMD Tokenized Stock (Reality)
rAMD
Defi rAMD
|
$511 |
-3.2% |
-8.68% |
-6.38% |
2,749,714 |
0 |
|
557 |
Forest Protocol
FOREST
Defi FOREST
|
$0.0242 |
-0.19% |
0.32% |
-19.83% |
2,740,308 |
222,709 |
|
558 |
FEED EVERY GORILLA
FEG
Defi FEG
|
$0 |
0.02% |
0.24% |
4% |
2,635,085 |
303,972 |
|
559 |
NVIDIA Tokenized Stock (Reality)
rNVDA
Defi rNVDA
|
$192 |
-0.28% |
-1.94% |
-3.2% |
2,610,768 |
0 |
|
560 |
TrueFi
TRU
Defi TRU
|
$0.0021 |
0.25% |
172.47% |
-5.09% |
2,607,368 |
418,005 |
|
561 |
dHedge DAO
DHT
Defi DHT
|
$0.0551 |
-0.03% |
5.95% |
5.54% |
2,998,678 |
10 |
|
562 |
Numbers Protocol
NUM
Defi NUM
|
$0.0028 |
-0.58% |
-3.77% |
5.96% |
2,541,044 |
115,508 |
|
563 |
Novo Nordisk Tokenized Stock (Ondo)
NVOon
Defi NVOon
|
$51 |
-0.27% |
2.43% |
3.45% |
2,510,935 |
1,367,408 |
|
564 |
Palo Alto Networks Tokenized Stock (Ondo)
PANWon
Defi PANWon
|
$350 |
-3.55% |
-2.76% |
3.65% |
2,500,321 |
868,790 |
|
565 |
tao.bot
TAOBOT
Defi TAOBOT
|
$0.0324 |
0% |
1.9% |
11.01% |
2,485,456 |
0 |
|
566 |
KardiaChain
KAI
Defi KAI
|
$0.0009 |
0.45% |
-0.95% |
-7.25% |
4,250,332 |
9,384 |
|
567 |
Neutrino Index
XTN
Defi XTN
|
$0.0465 |
6.24% |
-3.05% |
-2.14% |
2,417,104 |
0 |
|
568 |
Chevron Tokenized Stock (Ondo)
CVXon
Defi CVXon
|
$176 |
1.48% |
1.85% |
1.98% |
2,410,596 |
2,236,167 |
|
569 |
TokenFi
TOKEN
Defi TOKEN
|
$0.0024 |
-0.13% |
-0.53% |
5.76% |
2,403,860 |
7,092,093 |
|
570 |
Vai
VAI
Defi VAI
|
$1 |
-0.02% |
0.07% |
-0.14% |
2,382,364 |
6,494 |
|
571 |
Coinweb
CWEB
Defi CWEB
|
$0.001 |
0.02% |
-0.48% |
-0.54% |
2,366,675 |
77,952 |
|
572 |
PepsiCo Tokenized Stock (Ondo)
PEPon
Defi PEPon
|
$153 |
2.76% |
4.39% |
7.57% |
2,361,836 |
1,483,375 |
|
573 |
Nexa
NEXA
Defi NEXA
|
$0 |
-0.1% |
1.06% |
1.12% |
2,327,291 |
21,154 |
|
574 |
Volt Inu
VOLT
Defi VOLT
|
$0 |
0.11% |
2.55% |
14.73% |
2,312,679 |
12,301 |
|
575 |
Cook Finance
COOK
Defi COOK
|
$0.0026 |
0.09% |
-0.19% |
-0.32% |
2,309,666 |
22,351 |
|
576 |
QuantumCoin
Q
Defi Q
|
$0 |
0.01% |
0.21% |
0.01% |
2,303,827 |
268 |
|
577 |
Tesla Tokenized Stock (Reality)
rTSLA
Defi rTSLA
|
$411 |
-1.13% |
2.61% |
-2.7% |
2,270,172 |
0 |
|
578 |
Walmart Tokenized Stock (Ondo)
WMTon
Defi WMTon
|
$113 |
1.32% |
1.39% |
-1.4% |
2,266,832 |
1,405,575 |
|
579 |
Zeta
ZEX
Defi ZEX
|
$0.0121 |
-0.2% |
1.23% |
-6.05% |
2,264,784 |
7,552 |
|
580 |
Invesco QQQ Trust Tokenized bStocks
QQQB
Defi QQQB
|
$712 |
-0.5% |
-1.63% |
-2.71% |
2,248,399 |
1,146,211 |
|
581 |
KYVE Network
KYVE
Defi KYVE
|
$0.0019 |
0.55% |
-20.76% |
50.07% |
2,235,974 |
12,789 |
|
582 |
PieDAO DOUGH v2
DOUGH
Defi DOUGH
|
$0.0302 |
0% |
0% |
0.39% |
446,589 |
0 |
|
583 |
Stake DAO
SDT
Defi SDT
|
$0.0893 |
0.12% |
2.42% |
11.79% |
2,135,000 |
314 |
|
584 |
Super Micro Computer Tokenized Stock (Ondo)
SMCIon
Defi SMCIon
|
$26.4 |
-1.42% |
-3.95% |
-8.6% |
2,126,234 |
1,271,375 |
|
585 |
Tarot
TAROT
Defi TAROT
|
$0.0315 |
-0.32% |
2.54% |
7.2% |
2,130,528 |
6,677 |
|
586 |
Starbucks Tokenized Stock (Ondo)
SBUXon
Defi SBUXon
|
$106 |
2.42% |
2.94% |
0.45% |
2,098,144 |
1,089,640 |
|
587 |
Invesco QQQ Tokenized Stock (Reality)
rQQQ
Defi rQQQ
|
$710 |
-0.64% |
-1.76% |
-2.71% |
2,066,081 |
0 |
|
588 |
9D NFT
COGI
Defi COGI
|
$0.0211 |
-0.23% |
0.75% |
-38.53% |
562,558 |
14,105 |
|
589 |
Microsoft Tokenized Stock (Reality)
rMSFT
Defi rMSFT
|
$392 |
0.12% |
2.24% |
1.92% |
2,014,314 |
0 |
|
590 |
Theoriq
THQ
Defi THQ
|
$0.013 |
0.34% |
2.18% |
-0.32% |
2,001,761 |
1,530,615 |
|
591 |
Petrobras Tokenized Stock (Ondo)
PBRon
Defi PBRon
|
$17 |
0.84% |
2.04% |
2.44% |
1,980,237 |
1,181,274 |
|
592 |
TSMC Tokenized Stock (Reality)
rTSM
Defi rTSM
|
$434 |
-1.7% |
-4.67% |
-3.3% |
1,939,753 |
0 |
|
593 |
XSwap
XSWAP
Defi XSWAP
|
$0.0065 |
2.27% |
-0.69% |
4.93% |
1,935,236 |
25,396 |
|
594 |
Broadcom Tokenized Stock (Reality)
rAVGO
Defi rAVGO
|
$367 |
0.71% |
-3.89% |
-0.99% |
1,885,339 |
0 |
|
595 |
Toyota Tokenized Stock (Ondo)
TMon
Defi TMon
|
$183 |
-0.68% |
0.87% |
7.98% |
1,884,469 |
104,525 |
|
596 |
Æternity
AE
Defi AE
|
$0.0048 |
-0.02% |
-2.64% |
-3.98% |
1,854,326 |
2,591 |
|
597 |
Linde plc Tokenized Stock (Ondo)
LINon
Defi LINon
|
$551 |
0.46% |
0.95% |
5.71% |
1,844,375 |
999,111 |
|
598 |
CrossFi
XFI
Defi XFI
|
$0.0262 |
-0.49% |
-1.83% |
-5.47% |
1,841,392 |
106,248 |
|
599 |
unFederalReserve
eRSDL
Defi eRSDL
|
$0.0019 |
-0.02% |
-0.11% |
7.27% |
820,784 |
1,027 |
|
600 |
Kin
KIN
Defi KIN
|
$0 |
-0.58% |
-0.32% |
-5.37% |
1,806,758 |
55,221 |
|
601 |
YF Link
YFL
Defi YFL
|
$5.5 |
0% |
0% |
0% |
299,706 |
0 |
|
602 |
Unitrade
TRADE
Defi TRADE
|
$0.0131 |
0% |
0% |
-0.04% |
257,647 |
0 |
|
603 |
ALTAVA
TAVA
Defi TAVA
|
$0.0025 |
-0.32% |
1.4% |
3.52% |
1,749,290 |
16,304 |
|
604 |
LayerX
LX
Defi LX
|
$0.0002 |
0% |
0.82% |
8.47% |
1,743,048 |
0 |
|
605 |
General Electric Tokenized Stock (Ondo)
GEon
Defi GEon
|
$372 |
-1.53% |
-1.77% |
-0.82% |
1,732,023 |
1,069,340 |
|
606 |
mStable Governance Token: Meta (MTA)
MTA
Defi MTA
|
$0.031 |
-0.04% |
0.66% |
1.8% |
1,720,972 |
3 |
|
607 |
ZClassic
ZCL
Defi ZCL
|
$0.18 |
-0.71% |
-3.01% |
0.85% |
1,681,218 |
0 |
|
608 |
Kwenta
KWENTA
Defi KWENTA
|
$3.8 |
0% |
2.6% |
5.95% |
1,651,177 |
0 |
|
609 |
Carbon Protocol
SWTH
Defi SWTH
|
$0.0012 |
0% |
0% |
0% |
1,832,927 |
0 |
|
610 |
Google Tokenized Stock (Reality)
rGOOGL
Defi rGOOGL
|
$372 |
1.43% |
4.09% |
3.39% |
1,638,771 |
0 |
|
611 |
Utya Black
UTYAB
Defi UTYAB
|
$0.0013 |
17.27% |
-16.77% |
38.05% |
1,301,667 |
26,686 |
|
612 |
Equinix Tokenized Stock (Ondo)
EQIXon
Defi EQIXon
|
$1017 |
1.01% |
-0.08% |
-4.81% |
1,629,612 |
722,497 |
|
613 |
Particl
PART
Defi PART
|
$0.1 |
0.01% |
-9.69% |
-14.3% |
1,629,028 |
56 |
|
614 |
ServiceNow Tokenized Stock (Ondo)
NOWon
Defi NOWon
|
$553 |
-0.39% |
3.39% |
12.82% |
1,616,439 |
878,651 |
|
615 |
XELIS
XEL
Defi XEL
|
$0.29 |
-0.1% |
-1.83% |
4.64% |
1,595,630 |
9,984 |
|
616 |
Wownero
WOW
Defi WOW
|
$0.0373 |
0% |
0% |
3.46% |
3,240,111 |
0 |
|
617 |
Vexanium
VEX
Defi VEX
|
$0.0021 |
0.01% |
-0.14% |
-0.06% |
1,569,393 |
50,620 |
|
618 |
Ribbon Finance
RBN
Defi RBN
|
$0.0189 |
0% |
0% |
2.04% |
1,553,679 |
0 |
|
619 |
Reservoir
DAM
Defi DAM
|
$0.0061 |
2.25% |
7.17% |
-5.46% |
1,536,587 |
13,228 |
|
620 |
Snowflake Tokenized Stock (Ondo)
SNOWon
Defi SNOWon
|
$267 |
0.84% |
1.61% |
6.6% |
1,527,990 |
1,202,409 |
|
621 |
iShares MSCI South Korea ETF Tokenized bStocks
EWYB
Defi EWYB
|
$180 |
-1.06% |
-5.65% |
-9.33% |
1,507,241 |
3,213,741 |
|
622 |
EOSDT
EOSDT
Defi Stable EOSDT
|
$0.47 |
0% |
0% |
-0.86% |
1,241,870 |
0 |
|
623 |
Axiome
AXM
Defi AXM
|
$0.0015 |
1.48% |
-12.53% |
-8.75% |
1,498,448 |
43,528 |
|
624 |
Maiga
MAIGA
Defi MAIGA
|
$0.0054 |
1.16% |
1.34% |
19.27% |
1,498,123 |
48,849 |
|
625 |
Mayflower AI
MAY
Defi MAY
|
$0.0035 |
0.1% |
1.96% |
3.85% |
1,498,556 |
11,664 |
|
626 |
RocketX exchange
RVF
Defi RVF
|
$0.019 |
-0.35% |
3.84% |
25.36% |
1,497,482 |
9,271 |
|
627 |
Polytrade
TRADE
Defi TRADE
|
$0.0361 |
-0.35% |
-0.46% |
2.16% |
1,492,436 |
111,210 |
|
628 |
iMe Lab
LIME
Defi LIME
|
$0.002 |
-0.36% |
-0.48% |
-9.95% |
1,480,879 |
166,249 |
|
629 |
Crypterium
CRPT
Defi CRPT
|
$0.0156 |
0% |
0% |
0% |
1,474,625 |
0 |
|
630 |
COVER Protocol
COVER
Defi COVER
|
$3.1 |
0% |
0% |
-52.57% |
241,525 |
0 |
|
631 |
LeverFi
LEVER
Defi LEVER
|
$0 |
0% |
330.53% |
-7.6% |
1,569,065 |
0 |
|
632 |
Devve
DEVVE
Defi DEVVE
|
$0.0152 |
11.24% |
33.85% |
40.08% |
1,463,712 |
56,496 |
|
633 |
Phantasma
SOUL
Defi SOUL
|
$0.0118 |
4.4% |
1.96% |
47.27% |
1,460,712 |
50,309 |
|
634 |
Crypton
CRP
Defi CRP
|
$0.14 |
-0.14% |
1.88% |
0.12% |
1,460,681 |
64,677 |
|
635 |
NFTX
NFTX
Defi NFTX
|
$19.5 |
0% |
0% |
0% |
2,382,181 |
0 |
|
636 |
Darwinia Network
RING
Defi RING
|
$0.0011 |
-0.02% |
1.25% |
-5.09% |
1,870,172 |
36,595 |
|
637 |
IDEX
IDEX
Defi IDEX
|
$0.0014 |
0.48% |
-20.94% |
3.93% |
1,433,198 |
309,314 |
|
638 |
UnitedHealth Tokenized Stock (Ondo)
UNHon
Defi UNHon
|
$432 |
0.97% |
1.21% |
2.23% |
1,432,806 |
1,906,155 |
|
639 |
Chamber
DHT
Defi DHT
|
$0.0263 |
-0.47% |
-3.42% |
10.75% |
1,432,548 |
31 |
|
640 |
Minter Network
BIP
Defi BIP
|
$0.0002 |
0% |
0% |
2.96% |
1,411,180 |
0 |
|
641 |
WELF
WELF
Defi WELF
|
$0.11 |
3.95% |
16.59% |
39.98% |
1,424,516 |
195,716 |
|
642 |
MIDAS
MDS
Defi MDS
|
$0.99 |
0% |
0% |
0% |
1,094,233 |
0 |
|
643 |
Boeing Tokenized Stock (Ondo)
BAon
Defi BAon
|
$233 |
-0.12% |
1.45% |
7.15% |
1,422,251 |
1,298,082 |
|
644 |
Robinhood Tokenized Stock (Reality)
rHOOD
Defi rHOOD
|
$117 |
1.14% |
2.06% |
7.38% |
1,417,500 |
0 |
|
645 |
Cere Network
CERE
Defi CERE
|
$0.0002 |
-0.11% |
-2.23% |
-2.04% |
1,406,541 |
2,278 |
|
646 |
Standard Protocol
STND
Defi STND
|
$0.0306 |
0.42% |
-9.39% |
-29.86% |
410,380 |
317,556 |
|
647 |
StaFi
FIS
Defi FIS
|
$0.0098 |
0.04% |
-3.23% |
-0.02% |
1,392,243 |
83,027 |
|
648 |
Hathor
HTR
Defi HTR
|
$0.0027 |
0.12% |
-0.05% |
0.1% |
1,390,394 |
70,479 |
|
649 |
KaiChain
KAI
Defi KAI
|
$0.0003 |
0.02% |
-1.66% |
3.29% |
1,388,547 |
4,104 |
|
650 |
Ethereum Stake
ETHYS
Defi ETHYS
|
$1.8 |
0% |
0% |
-2.34% |
363,758 |
0 |
|
651 |
Scallop
SCA
Defi SCA
|
$0.0083 |
-0.36% |
-9.06% |
-12.43% |
1,355,762 |
161,395 |
|
652 |
Wells Fargo Tokenized Stock (Ondo)
WFCon
Defi WFCon
|
$89.3 |
0.05% |
2.22% |
5.45% |
1,344,720 |
881,922 |
|
653 |
Abbott Tokenized Stock (Ondo)
ABTon
Defi ABTon
|
$98.9 |
1.76% |
4.55% |
6.39% |
1,343,317 |
1,936,255 |
|
654 |
Baidu Tokenized Stock (Ondo)
BIDUon
Defi BIDUon
|
$113 |
0.57% |
0.31% |
0.74% |
1,335,131 |
1,133,196 |
|
655 |
Airbnb Tokenized Stock (Ondo)
ABNBon
Defi ABNBon
|
$149 |
0.45% |
0.52% |
1.31% |
1,326,820 |
603,181 |
|
656 |
Trias Token (New)
TRIAS
Defi TRIAS
|
$0.26 |
0.02% |
-17.27% |
-20.98% |
1,322,448 |
8,718 |
|
657 |
Openverse Network
BTG
Defi BTG
|
$0.69 |
0.99% |
4.4% |
-4.1% |
1,317,442 |
74,618 |
|
658 |
Anduril tokenized stock (PreStocks)
ANDURIL
Defi ANDURIL
|
$117 |
0% |
5.57% |
9.27% |
1,315,975 |
0 |
|
659 |
Vanilla Network
VNLA
Defi VNLA
|
$0.48 |
0% |
0% |
-2.29% |
382,801 |
0 |
|
660 |
Nasdaq tokenized stock (xStock)
QQQX
Defi QQQX
|
$553 |
0.49% |
0.56% |
0.56% |
1,660,385 |
3,571 |
|
661 |
Nike Tokenized Stock (Ondo)
NKEon
Defi NKEon
|
$44.4 |
0.22% |
2.54% |
5.31% |
1,301,914 |
1,026,505 |
|
662 |
DerivaDAO
DDX
Defi DDX
|
$0.0496 |
-0.73% |
1.58% |
1.57% |
1,293,706 |
6 |
|
663 |
OpenAI tokenized stock (PreStocks)
OPENAI
Defi OPENAI
|
$921 |
4.74% |
0.1% |
13.16% |
1,291,616 |
11,827 |
|
664 |
Radiant
RXD
Defi RXD
|
$0.0001 |
1.19% |
4.01% |
5.41% |
1,287,452 |
54,825 |
|
665 |
Nokia Tokenized Stock (Reality)
rNOK
Defi rNOK
|
$12 |
0.42% |
-4.05% |
-5.02% |
1,268,424 |
0 |
|
666 |
Hacken Token
HAI
Defi HAI
|
$0.0015 |
-0.24% |
0.64% |
6.57% |
1,273,432 |
73,225 |
|
667 |
Nebius Tokenized Stock (Reality)
rNBIS
Defi rNBIS
|
$197 |
-4.56% |
-9.88% |
-15.42% |
1,267,136 |
0 |
|
668 |
Kaon
AKRO
Defi AKRO
|
$0.0004 |
0.01% |
2.13% |
0.46% |
1,750,168 |
166,301 |
|
669 |
Perpetual Protocol
PERP
Defi PERP
|
$0.0191 |
-1.44% |
2.31% |
3.76% |
1,261,503 |
120,332 |
|
670 |
Advanced Micro Devices Tokenized bStocks
AMDB
Defi AMDB
|
$512 |
-3.1% |
-8.39% |
-7.38% |
1,261,432 |
2,597,644 |
|
671 |
Goldman Sachs Tokenized Stock (Ondo)
GSon
Defi GSon
|
$1060 |
-0.7% |
0.54% |
3.3% |
1,259,707 |
1,255,699 |
|
672 |
Echo Protocol
ECHO
Defi ECHO
|
$0.0036 |
-0.13% |
0.43% |
-0.75% |
1,253,759 |
94,116 |
|
673 |
HyperGPT
HGPT
Defi HGPT
|
$0.0013 |
-0.11% |
0.12% |
-18.62% |
1,252,157 |
345,377 |
|
674 |
Creditlink
CDL
Defi CDL
|
$0.006 |
-0.52% |
1.16% |
-11.34% |
1,226,881 |
87,449 |
|
675 |
Mastercard Tokenized Stock (Ondo)
MAon
Defi MAon
|
$540 |
2.38% |
2.52% |
5.41% |
1,212,607 |
2,338,143 |
|
676 |
BytomDAO
BTM
Defi BTM
|
$0.0009 |
0% |
0% |
0% |
1,358,212 |
0 |
|
677 |
Cellframe
CELL
Defi CELL
|
$0.0421 |
4.69% |
9% |
27.26% |
1,203,757 |
431,100 |
|
678 |
Serum
SRM
Defi SRM
|
$0.0046 |
-5.42% |
-35.99% |
14.39% |
1,202,860 |
3,417 |
|
679 |
Reddit Tokenized Stock (Ondo)
RDDTon
Defi RDDTon
|
$205 |
1.54% |
2.9% |
18.09% |
1,199,108 |
958,199 |
|
680 |
Costco Tokenized Stock (Ondo)
COSTon
Defi COSTon
|
$970 |
1.22% |
1.27% |
1.85% |
1,198,161 |
4,710,989 |
|
681 |
Coherent Tokenized Stock (Ondo)
COHRon
Defi COHRon
|
$323 |
-0.22% |
-6.96% |
-18.25% |
1,195,239 |
1,747,728 |
|
682 |
Radiant Capital
RDNT
Defi RDNT
|
$0.0008 |
9.71% |
31.84% |
31.8% |
1,153,407 |
1,515,262 |
|
683 |
Areum
AREA
Defi AREA
|
$0.0098 |
0.01% |
-1.31% |
0.8% |
1,149,345 |
789 |
|
684 |
Palantir Tokenized bStocks
PLTRB
Defi PLTRB
|
$134 |
-0.51% |
1.42% |
15.28% |
1,144,003 |
2,244,520 |
|
685 |
Equilibria Finance
EQB
Defi EQB
|
$0.0337 |
0% |
1.2% |
10.97% |
1,138,824 |
0 |
|
686 |
Microsoft Tokenized bStocks
MSFTB
Defi MSFTB
|
$393 |
0.03% |
1.99% |
5.34% |
1,133,005 |
2,567,411 |
|
687 |
Izumi Finance
IZI
Defi IZI
|
$0.0014 |
-0.02% |
-0.01% |
-1.07% |
1,132,702 |
1,234 |
|
688 |
Pipe Network
PIPE
Defi PIPE
|
$0.0112 |
-0.41% |
1.1% |
-11.9% |
1,116,369 |
72,448 |
|
689 |
Pandora
PANDORA
Defi PANDORA
|
$111 |
0% |
0.16% |
3.57% |
1,114,845 |
0 |
|
690 |
CoreWeave Tokenized Stock (Ondo)
CRWVon
Defi CRWVon
|
$82.4 |
-2.81% |
-4.46% |
-14.79% |
1,110,601 |
1,533,345 |
|
691 |
VAIOT
VAI
Defi VAI
|
$0.0028 |
-0.67% |
-2.91% |
25.34% |
1,108,461 |
54,434 |
|
692 |
Nibiru
NIBI
Defi NIBI
|
$0.0011 |
-0.48% |
-1.44% |
-23.17% |
1,105,153 |
205,974 |
|
693 |
Verasity
VRA
Defi VRA
|
$0 |
0.25% |
8.25% |
30.44% |
1,103,946 |
227,099 |
|
694 |
JD.com Tokenized Stock (Ondo)
JDon
Defi JDon
|
$27.9 |
1.7% |
0.61% |
6.97% |
1,086,668 |
920,723 |
|
695 |
Rai Reflex Index
RAI
Defi RAI
|
$2 |
-0.52% |
0.08% |
9.9% |
1,082,887 |
577 |
|
696 |
Chipotle Tokenized Stock (Ondo)
CMGon
Defi CMGon
|
$35.1 |
2.54% |
1.78% |
6.37% |
1,080,927 |
872,220 |
|
697 |
Beam
BEAM
Defi BEAM
|
$0.007 |
0.5% |
-3.36% |
6.38% |
1,059,108 |
7,159 |
|
698 |
Echelon (EchelonMarket)
ELON
Defi ELON
|
$0.0779 |
4.17% |
24.89% |
27.61% |
1,051,164 |
197,058 |
|
699 |
DFI.Money
YFII
Defi YFII
|
$26.3 |
1.39% |
8.4% |
-0.48% |
1,015,798 |
16,366 |
|
700 |
UNCX Network
UNCX
Defi UNCX
|
$21.7 |
-0.01% |
-1.05% |
9.63% |
1,014,300 |
325 |
|
701 |
Salesforce Tokenized Stock (Ondo)
CRMon
Defi CRMon
|
$170 |
0.77% |
2.9% |
8.43% |
1,007,748 |
1,200,171 |
|
702 |
Mezo
MEZO
Defi MEZO
|
$0.0116 |
-0.11% |
1.46% |
2.25% |
1,000,390 |
889,105 |
|
703 |
PayPal Tokenized Stock (Ondo)
PYPLon
Defi PYPLon
|
$46.1 |
1.65% |
2.19% |
4.89% |
998,110 |
871,437 |
|
704 |
Rocket Lab Tokenized Stock (Ondo)
RKLBon
Defi RKLBon
|
$86.4 |
-5.76% |
-12.22% |
-12.38% |
984,439 |
1,078,252 |
|
705 |
American Express Tokenized Stock (Ondo)
AXPon
Defi AXPon
|
$359 |
0.01% |
1.4% |
4.68% |
984,317 |
920,655 |
|
706 |
HyperCycle
HYPC
Defi HYPC
|
$0.0063 |
0% |
2.48% |
14.22% |
972,061 |
0 |
|
707 |
Solrise Finance
SLRS
Defi SLRS
|
$0.0061 |
-0.25% |
23.45% |
32.44% |
965,906 |
2,848 |
|
708 |
S&P Global Tokenized Stock (Ondo)
SPGIon
Defi SPGIon
|
$470 |
-0.37% |
3.51% |
15.14% |
964,113 |
665,748 |
|
709 |
Lumentum Tokenized bStocks
LITEB
Defi LITEB
|
$712 |
1.38% |
-3.74% |
-16.83% |
961,146 |
2,498,503 |
|
710 |
iBoxx $ High Yield Corporate Bond Tokenized ETF (Ondo)
HYGon
Defi HYGon
|
$83.1 |
-0.11% |
0.06% |
0.2% |
940,409 |
145,077 |
|
711 |
DoorDash Tokenized Stock (Ondo)
DASHon
Defi DASHon
|
$198 |
4.5% |
2.93% |
9.48% |
938,843 |
226,267 |
|
712 |
Keep4r
KP4R
Defi KP4R
|
$2.7 |
0% |
0% |
-0.49% |
230,046 |
0 |
|
713 |
PAW
PAW
Defi PAW
|
$0 |
0.02% |
0.01% |
0.09% |
928,261 |
6 |
|
714 |
Entangle
NGL
Defi NGL
|
$0.0017 |
0.67% |
-37.3% |
-6.33% |
957,541 |
125,031 |
|
715 |
Superp
SUP
Defi SUP
|
$0.003 |
-0.24% |
-6.87% |
-4.49% |
925,556 |
201,934 |
|
716 |
BiFi
BIFI
Defi BIFI
|
$0.0019 |
0.03% |
3.07% |
10.69% |
921,717 |
1,696 |
|
717 |
Netflix Tokenized Stock (Ondo)
NFLXon
Defi NFLXon
|
$772 |
0.31% |
1.41% |
5.26% |
919,409 |
2,602,732 |
|
718 |
Meta Tokenized bStocks
METAB
Defi METAB
|
$613 |
1.65% |
4.58% |
9.5% |
916,745 |
739,615 |
|
719 |
Cream Finance
CREAM
Defi CREAM
|
$0.49 |
-0.65% |
0.47% |
10.27% |
915,840 |
0 |
|
720 |
Areon Network
AREA
Defi AREA
|
$0.0128 |
0.01% |
-3.57% |
-13.2% |
1,512,146 |
7,916 |
|
721 |
SALT
SALT
Defi SALT
|
$0.0076 |
0% |
8.39% |
13.45% |
911,684 |
0 |
|
722 |
Adobe Tokenized Stock (Ondo)
ADBEon
Defi ADBEon
|
$221 |
1.31% |
2.76% |
8.55% |
902,095 |
2,045,242 |
|
723 |
AirDAO
AMB
Defi AMB
|
$0.0002 |
-0.06% |
2.47% |
-8.52% |
1,065,519 |
231,101 |
|
724 |
Futu Holdings Tokenized Stock (Ondo)
FUTUon
Defi FUTUon
|
$99 |
0.11% |
0.03% |
1.6% |
891,117 |
872,381 |
|
725 |
Stride
STRD
Defi STRD
|
$0.022 |
-0.66% |
4.06% |
-11.72% |
891,415 |
450 |
|
726 |
Eclipse
ES
Defi ES
|
$0.0067 |
-0.85% |
-2.94% |
-16.22% |
886,114 |
4,124,778 |
|
727 |
v.systems
VSYS
Defi VSYS
|
$0.0002 |
-0.36% |
-1.25% |
0.65% |
887,316 |
597,261 |
|
728 |
Waves Enterprise
WEST
Defi WEST
|
$0.0039 |
-1.08% |
-6.15% |
-10.63% |
887,226 |
776 |
|
729 |
RichQUACK.com
QUACK
Defi QUACK
|
$0 |
0.12% |
-22.78% |
-34.65% |
884,471 |
248 |
|
730 |
Oiler Network
OIL
Defi OIL
|
$0.028 |
0% |
0% |
0% |
1,029,003 |
0 |
|
731 |
Push Protocol
PUSH
Defi PUSH
|
$0.0098 |
-0.17% |
-0.12% |
-3.83% |
884,432 |
102,014 |
|
732 |
Horizon Protocol
HZN
Defi HZN
|
$0.0096 |
0.21% |
-4.78% |
-16.65% |
1,159,072 |
203,920 |
|
733 |
Accenture Tokenized Stock (Ondo)
ACNon
Defi ACNon
|
$144 |
1.52% |
4.54% |
14.55% |
875,527 |
1,786,956 |
|
734 |
Disney Tokenized Stock (Ondo)
DISon
Defi DISon
|
$99 |
0.59% |
0.44% |
0.91% |
870,142 |
713,308 |
|
735 |
ZKBase
ZKB
Defi ZKB
|
$0.0065 |
0% |
0% |
0.02% |
1,282,320 |
0 |
|
736 |
NodeOps
NODE
Defi NODE
|
$0.0063 |
0.23% |
0.77% |
-7.8% |
863,982 |
2,094,062 |
|
737 |
ICHI
ICHI
Defi ICHI
|
$0.0911 |
0.03% |
0.05% |
9.11% |
854,806 |
0 |
|
738 |
FIO Protocol
FIO
Defi FIO
|
$0.0009 |
0% |
1.81% |
0.23% |
852,709 |
507,990 |
|
739 |
Rocket Lab Tokenized Stock (Reality)
rRKLB
Defi rRKLB
|
$86.3 |
-5.84% |
-12.21% |
-13.31% |
850,658 |
0 |
|
740 |
Matchain
MAT
Defi MAT
|
$0.0542 |
-0.49% |
15.67% |
-2.51% |
843,112 |
1,387,472 |
|
741 |
Roundhill Memory ETF Tokenized bStocks
DRAMB
Defi DRAMB
|
$60 |
-0.09% |
-0.09% |
-0.09% |
842,280 |
49,729 |
|
742 |
Graphlinq Chain
GLQ
Defi GLQ
|
$0.0025 |
0.24% |
8.57% |
11.2% |
836,843 |
75,085 |
|
743 |
Ethereum Yield
ETHY
Defi ETHY
|
$2 |
-0.23% |
12.57% |
12.7% |
200,111 |
111 |
|
744 |
Matrix AI Network
MAN
Defi MAN
|
$0.0017 |
-1.91% |
-6.51% |
3.92% |
833,137 |
38,338 |
|
745 |
Uber Tokenized Stock (Ondo)
UBERon
Defi UBERon
|
$74.1 |
1.23% |
1.11% |
-1.04% |
825,877 |
1,589,351 |
|
746 |
Dero
DERO
Defi DERO
|
$0.0573 |
15.01% |
21.09% |
19.91% |
820,656 |
0 |
|
747 |
D-Wave Quantum Tokenized Stock (Ondo)
QBTSon
Defi QBTSon
|
$21.7 |
-3.14% |
-6.42% |
-9.85% |
815,968 |
1,377,051 |
|
748 |
WINR Protocol
WINR
Defi WINR
|
$0.0011 |
0% |
2.09% |
17.14% |
804,758 |
0 |
|
749 |
Acala Token
ACA
Defi ACA
|
$0.0007 |
1.39% |
4.89% |
7.13% |
790,986 |
100,681 |
|
750 |
Loom Network
LOOM
Defi LOOM
|
$0.0006 |
0% |
2.55% |
-87.87% |
787,980 |
0 |
|
751 |
AirSwap
AST
Defi AST
|
$0.0045 |
-2.17% |
-4.26% |
-2.17% |
785,158 |
6,807 |
|
752 |
OpenGPU
OGPU
Defi OGPU
|
$0.0395 |
0.2% |
-8.72% |
-9.22% |
776,504 |
71,502 |
|
753 |
ParaSwap
PSP
Defi PSP
|
$0.001 |
-0.73% |
1.16% |
10.11% |
771,989 |
15 |
|
754 |
Clore.ai
CLORE
Defi CLORE
|
$0.0012 |
-0.02% |
-0.53% |
-10.06% |
762,379 |
1,154,772 |
|
755 |
T-SpaceX tokenized stock (Tessera)
tSpaceX
Defi tSpaceX
|
$639 |
-0.23% |
-3.36% |
-1.58% |
759,179 |
484,457 |
|
756 |
Apollo Global Management Tokenized Stock (Ondo)
APOon
Defi APOon
|
$122 |
-0.51% |
-0.19% |
3.23% |
748,307 |
184,864 |
|
757 |
Busy DAO
BUSY
Defi BUSY
|
$0.006 |
0.2% |
0.9% |
15.9% |
747,390 |
588 |
|
758 |
MercadoLibre Tokenized Stock (Ondo)
MELIon
Defi MELIon
|
$1814 |
-0.02% |
2.65% |
8.41% |
739,069 |
817,769 |
|
759 |
Uno Re
UNO
Defi UNO
|
$0.0078 |
0.09% |
2.6% |
0.8% |
865,877 |
29,635 |
|
760 |
KiloEx
KILO
Defi KILO
|
$0.0035 |
0.19% |
0.8% |
-0.23% |
735,415 |
804,817 |
|
761 |
RigoBlock
GRG
Defi GRG
|
$0.27 |
-0.09% |
11.57% |
-7.27% |
733,500 |
14 |
|
762 |
Shopify Tokenized Stock (Ondo)
SHOPon
Defi SHOPon
|
$123 |
0.27% |
4.32% |
6.91% |
720,371 |
1,857,372 |
|
763 |
Unistake
UNISTAKE
Defi UNISTAKE
|
$0.0047 |
0% |
0% |
-1.6% |
1,047,755 |
0 |
|
764 |
Choise.ai
CHO
Defi CHO
|
$0.0014 |
0.13% |
-5.94% |
-4.45% |
717,219 |
49,855 |
|
765 |
Automata Network
ATA
Defi ATA
|
$0.0007 |
1.14% |
-7.42% |
-32.21% |
715,596 |
602,543 |
|
766 |
GAIMIN
GMRX
Defi GMRX
|
$0 |
-0.57% |
-3.09% |
-9.57% |
688,928 |
13,032 |
|
767 |
Hydro
HYDRO
Defi HYDRO
|
$0.0003 |
0% |
0% |
0.07% |
30,781 |
0 |
|
768 |
DAOventures
DVD
Defi DVD
|
$0.0106 |
0% |
0.01% |
3.95% |
97,513 |
0 |
|
769 |
DeFi
DEFI
Defi DEFI
|
$0.0002 |
-0.23% |
0.27% |
6.85% |
681,283 |
96,343 |
|
770 |
Saito
SAITO
Defi SAITO
|
$0.0003 |
-0.39% |
3.22% |
4.25% |
678,150 |
64,128 |
|
771 |
META FINANCIAL AI
MEFAI
Defi MEFAI
|
$0.0012 |
-0.33% |
-2.27% |
31.89% |
676,007 |
114,834 |
|
772 |
QORPO WORLD
QORPO
Defi QORPO
|
$0.0011 |
0.91% |
5.01% |
-16.23% |
659,350 |
86,109 |
|
773 |
HyperAlloy
ALLOY
Defi ALLOY
|
$0.0047 |
-0.07% |
1.1% |
76.98% |
16,078 |
0 |
|
774 |
HyperBitcoinAlloy
ALLOY
Defi ALLOY
|
$0.0048 |
-0.75% |
3.03% |
4.26% |
16,577 |
0 |
|
775 |
Applied Materials Tokenized Stock (Ondo)
AMATon
Defi AMATon
|
$539 |
-3.42% |
-12.53% |
-25.21% |
657,719 |
1,681,486 |
|
776 |
BitcoinAlloy
ALLOY
Defi ALLOY
|
$0.0045 |
-0.05% |
0.08% |
-2.16% |
15,546 |
0 |
|
777 |
Intuit Tokenized Stock (Ondo)
INTUon
Defi INTUon
|
$277 |
-0.51% |
1.62% |
4.16% |
646,752 |
868,415 |
|
778 |
Rangers Protocol Gas
RPG
Defi RPG
|
$0.0819 |
0% |
0% |
1.72% |
762,147 |
0 |
|
779 |
Eaton Tokenized Stock (Ondo)
ETNon
Defi ETNon
|
$397 |
-2.6% |
-4.88% |
-4.58% |
642,022 |
741,299 |
|
780 |
BitcoinAlloy
BTCA
Defi BTCA
|
$0.0045 |
0% |
0% |
-3.41% |
15,515 |
0 |
|
781 |
TMX
TMX
Defi TMX
|
$1.2 |
0% |
1.03% |
-5.88% |
637,914 |
0 |
|
782 |
Alloy ShahramBank
BTCA
Defi BTCA
|
$0.0045 |
0% |
0% |
-0.12% |
15,515 |
0 |
|
783 |
Warp Finance
WARP
Defi WARP
|
$0.56 |
0% |
0% |
-5.73% |
2,639 |
0 |
|
784 |
CafeSwap Token
BREW
Defi BREW
|
$0.0017 |
0% |
0% |
0% |
50,912 |
0 |
|
785 |
DeFiChain
DFI
Defi DFI
|
$0.0008 |
3.53% |
-7.1% |
5.5% |
632,250 |
0 |
|
786 |
ShahramBank Coin
BTCA
Defi BTCA
|
$0.0045 |
0% |
0% |
0.88% |
15,515 |
0 |
|
787 |
DeFi Kingdoms
JEWEL
Defi JEWEL
|
$0.0055 |
0% |
-0.58% |
2.76% |
621,578 |
0 |
|
788 |
Sigma.Money
SIGMA
Defi SIGMA
|
$0.0043 |
0% |
-0.75% |
2.21% |
617,609 |
609 |
|
789 |
Anduril tokenized stock (PreStocks)
ANDURL
Defi ANDURL
|
$80.4 |
10.3% |
10.3% |
10.3% |
920,406 |
577,043 |
|
790 |
AppLovin Tokenized Stock (Ondo)
APPon
Defi APPon
|
$528 |
-2.74% |
0.98% |
5.42% |
600,629 |
352,129 |
|
791 |
Neutron
NTRN
Defi NTRN
|
$0.001 |
-0.12% |
-2.76% |
1.14% |
597,388 |
592 |
|
792 |
Redwire Tokenized Stock (Ondo)
RDWon
Defi RDWon
|
$10.6 |
-4.9% |
-7.86% |
-11.8% |
581,747 |
768,104 |
|
793 |
Dynex
DNX
Defi DNX
|
$0.0054 |
0.66% |
-16.48% |
-28.83% |
584,979 |
42,232 |
|
794 |
Shyft Network
SHFT
Defi SHFT
|
$0.0003 |
-0.02% |
0.63% |
2.49% |
584,571 |
17 |
|
795 |
RingDAO
RING
Defi RING
|
$0.0003 |
-0.02% |
1.26% |
6.92% |
582,895 |
110 |
|
796 |
Rezerve Money
RZR
Defi RZR
|
$0.67 |
0% |
2.04% |
10.48% |
566,750 |
0 |
|
797 |
Rubic
RBC
Defi RBC
|
$0.0034 |
-0.22% |
-5.99% |
6.11% |
565,850 |
77,939 |
|
798 |
Meter Governance
MTRG
Defi MTRG
|
$0.0172 |
-0.08% |
-5.2% |
65.92% |
555,569 |
66,380 |
|
799 |
Spotify Tokenized Stock (Ondo)
SPOTon
Defi SPOTon
|
$489 |
0.72% |
2.28% |
6.32% |
555,858 |
1,226,994 |
|
800 |
MOBOX
MBOX
Defi MBOX
|
$0.001 |
-2.36% |
-10.12% |
-17.32% |
548,802 |
1,352,056 |
|
801 |
Oikos
OKS
Defi OKS
|
$0.0008 |
0% |
0% |
0% |
194,046 |
0 |
|
802 |
Aryacoin
AYA
Defi AYA
|
$0.0003 |
0% |
0% |
-44.93% |
309,738 |
0 |
|
803 |
SPDR S&P 500 Tokenized Stock (Reality)
rSPY
Defi rSPY
|
$748 |
-0.18% |
0.04% |
0.8% |
546,215 |
0 |
|
804 |
Applied Optoelectronics Tokenized Stock (Reality)
rAAOI
Defi rAAOI
|
$120 |
0.47% |
-4.95% |
-13.14% |
545,303 |
0 |
|
805 |
Stella
ALPHA
Defi ALPHA
|
$0.0006 |
1.12% |
-0.94% |
1.8% |
535,731 |
8,937 |
|
806 |
DarkStar
DARK
Defi DARK
|
$0 |
0% |
-0.82% |
-0.82% |
0 |
0 |
|
807 |
EverRise
RISE
Defi RISE
|
$0 |
0% |
0.2% |
-0.07% |
535,794 |
4 |
|
808 |
TTcoin Network
TC
Defi TC
|
$0.0001 |
-0.04% |
-0.14% |
6.76% |
532,282 |
343,397 |
|
809 |
Aurora
AOA
Defi AOA
|
$0.0001 |
0% |
0% |
0.15% |
614,707 |
0 |
|
810 |
Shiden Network
SDN
Defi SDN
|
$0.0073 |
0% |
0% |
0.04% |
502,699 |
0 |
|
811 |
ASML Tokenized Stock (Reality)
rASML
Defi rASML
|
$1727 |
-1.05% |
-6.22% |
-6.72% |
530,833 |
0 |
|
812 |
Add.xyz
ADD
Defi ADD
|
$0.009 |
0% |
0% |
-0.05% |
74,585 |
0 |
|
813 |
Neurai
XNA
Defi XNA
|
$0 |
-0.02% |
-0.53% |
5.13% |
525,412 |
29,339 |
|
814 |
MultiVAC
MTV
Defi MTV
|
$0.0001 |
-0.29% |
-0.31% |
-0.86% |
525,373 |
119,510 |
|
815 |
SingularityDAO
SDAO
Defi SDAO
|
$0.0062 |
0% |
21.61% |
14.45% |
513,583 |
0 |
|
816 |
Step App
FITFI
Defi FITFI
|
$0.0001 |
-0.48% |
-50.69% |
-30.96% |
511,717 |
329,630 |
|
817 |
Coherent Tokenized Stock (Reality)
rCOHR
Defi rCOHR
|
$320 |
-0.26% |
-8.52% |
-12.12% |
509,298 |
0 |
|
818 |
Gamium
GMM
Defi GMM
|
$0 |
-1.89% |
-2.57% |
-6.46% |
503,754 |
8,677 |
|
819 |
Blockasset
BLOCK
Defi BLOCK
|
$0.0016 |
-1.66% |
7.15% |
0.87% |
498,671 |
2,186 |
|
820 |
Persistence One
XPRT
Defi XPRT
|
$0.0023 |
-0.05% |
4.7% |
10.22% |
497,235 |
7,439 |
|
821 |
Mdex
MDX
Defi MDX
|
$0.0005 |
0% |
0.55% |
2.88% |
497,425 |
0 |
|
822 |
Bridge Oracle
BRG
Defi BRG
|
$0.0001 |
3.33% |
-2.97% |
-32.76% |
492,079 |
3,318 |
|
823 |
Font
FONT
Defi FONT
|
$0.0975 |
0% |
0% |
-0.09% |
47,500 |
0 |
|
824 |
Impossible Finance
IF
Defi IF
|
$0.0201 |
0% |
4.2% |
-5.08% |
120,833 |
154 |
|
825 |
WeFi
WEFI
Defi WEFI
|
$0.0116 |
0.01% |
0% |
0.01% |
487,526 |
1,788 |
|
826 |
SatLayer
SLAY
Defi SLAY
|
$0.0007 |
0.04% |
-1.32% |
-13.06% |
486,466 |
422 |
|
827 |
Hakka.Finance
HAKKA
Defi HAKKA
|
$0.0013 |
0% |
-24.54% |
0.21% |
478,615 |
0 |
|
828 |
Oracle Tokenized Stock (Reality)
rORCL
Defi rORCL
|
$144 |
-0.52% |
1.34% |
0.2% |
474,689 |
0 |
|
829 |
NEST Protocol
NEST
Defi NEST
|
$0.0002 |
0% |
0% |
0% |
529,435 |
0 |
|
830 |
Riot Platforms Tokenized Stock (Ondo)
RIOTon
Defi RIOTon
|
$21.7 |
-4.34% |
-9.74% |
-18.88% |
474,738 |
908,186 |
|
831 |
Western Digital Tokenized Stock (Ondo)
WDCon
Defi WDCon
|
$531 |
-1.68% |
-9.63% |
-18.76% |
469,403 |
976,842 |
|
832 |
Direxion Semiconductor Bull 3X Tokenized Stock (Reality)
rSOXL
Defi rSOXL
|
$160 |
-5.03% |
-22.59% |
-37.36% |
467,498 |
0 |
|
833 |
Enphase Energy Tokenized Stock (Ondo)
ENPHon
Defi ENPHon
|
$43.9 |
-1.62% |
0.18% |
-10.91% |
464,268 |
814,812 |
|
834 |
Amazon Tokenized Stock (Reality)
rAMZN
Defi rAMZN
|
$248 |
1.29% |
2.69% |
2.41% |
460,824 |
0 |
|
835 |
Multibit
MUBI
Defi MUBI
|
$0.0005 |
-0.5% |
-2.12% |
-5.87% |
460,980 |
89,592 |
|
836 |
KLAYswap Protocol
KSP
Defi KSP
|
$0.0082 |
0% |
0% |
-56.99% |
653,661 |
0 |
|
837 |
State Street SPDR S&P 500 ETF Tokenized bStocks
SPYB
Defi SPYB
|
$747 |
-0.54% |
-0.54% |
-0.54% |
455,521 |
5,338 |
|
838 |
Alphabet Tokenized bStocks
GOOGLB
Defi GOOGLB
|
$371 |
0.69% |
0.69% |
0.69% |
452,375 |
98,012 |
|
839 |
Datamine
DAM
Defi DAM
|
$0.0135 |
0% |
0% |
-0.01% |
41,488 |
0 |
|
840 |
Coinbase Tokenized bStocks
COINB
Defi COINB
|
$165 |
-2.99% |
-2.99% |
-2.99% |
451,852 |
73,209 |
|
841 |
Celsius
CEL
Defi CEL
|
$0.0118 |
0.01% |
1.13% |
-3.55% |
445,849 |
11 |
|
842 |
Music Protocol
RECORD
Defi RECORD
|
$0.0009 |
1.81% |
7.37% |
-4.18% |
470,271 |
4,701 |
|
843 |
Qualcomm Tokenized bStocks
QCOMB
Defi QCOMB
|
$183 |
-0.27% |
-0.27% |
-0.27% |
444,202 |
12,695 |
|
844 |
Western Digital Tokenized bStocks
WDCB
Defi WDCB
|
$530 |
-5.8% |
-5.8% |
-5.8% |
429,248 |
8,995 |
|
845 |
Lnfi Network
LN
Defi LN
|
$0.0049 |
0% |
4.51% |
3.71% |
426,596 |
332 |
|
846 |
Mintlayer
ML
Defi ML
|
$0.0065 |
-0.02% |
-1.71% |
-1.67% |
417,305 |
122,827 |
|
847 |
AgentLISA
LISA
Defi LISA
|
$0.0019 |
0.79% |
-1.46% |
-10.43% |
415,810 |
4,084 |
|
848 |
VK Token
VK
Defi VK
|
$0 |
0.06% |
0.33% |
-0.03% |
412,910 |
11 |
|
849 |
GameStop Tokenized Stock (Ondo)
GMEon
Defi GMEon
|
$23 |
0.42% |
0.5% |
3.17% |
408,604 |
1,226,007 |
|
850 |
StreamCoin
STRM
Defi STRM
|
$0.0003 |
2.28% |
-3.8% |
-8.71% |
405,845 |
1,367 |
|
851 |
DFSocial Gaming
DFSG
Defi DFSG
|
$0.0023 |
0% |
0% |
-2.19% |
28,483 |
0 |
|
852 |
Anome
ANOME
Defi ANOME
|
$0.0135 |
-2.89% |
-18.11% |
57.55% |
404,704 |
657,905 |
|
853 |
Dione Protocol
DIONE
Defi DIONE
|
$0 |
-0.71% |
0.48% |
-0.61% |
402,171 |
703 |
|
854 |
Palantir Tokenized Stock (Reality)
rPLTR
Defi rPLTR
|
$134 |
-0.47% |
1.61% |
6.75% |
397,056 |
0 |
|
855 |
Corning Tokenized bStocks
GLWB
Defi GLWB
|
$184 |
-3.32% |
-3.32% |
-3.32% |
386,344 |
8,378 |
|
856 |
Nebius Tokenized bStocks
NBISB
Defi NBISB
|
$198 |
-3.82% |
-3.82% |
-3.82% |
381,606 |
10,674 |
|
857 |
APY.Finance
APY
Defi APY
|
$0.0021 |
0% |
0% |
0% |
142,314 |
0 |
|
858 |
Rabi
RABI
Defi RABI
|
$0.0006 |
-0.78% |
1.92% |
7.35% |
375,491 |
63,937 |
|
859 |
Apptronik tokenized stock (PreStocks)
APTRNK
Defi APTRNK
|
$3.8 |
0% |
0% |
-3.98% |
583,799 |
0 |
|
860 |
Unbound
UNB
Defi UNB
|
$0.0001 |
0% |
0% |
0% |
286,848 |
0 |
|
861 |
Hifi Finance
HIFI
Defi HIFI
|
$0.0026 |
0.02% |
-8.64% |
-9.32% |
365,995 |
177 |
|
862 |
Chrono.tech
TIME
Defi TIME
|
$0.51 |
1.21% |
5.99% |
67.4% |
362,573 |
2,042 |
|
863 |
Rari Governance Token
RGT
Defi RGT
|
$0.0376 |
0% |
0% |
0% |
469,520 |
0 |
|
864 |
Unifi Protocol DAO
UNFI
Defi UNFI
|
$0.038 |
-4.95% |
-2.78% |
-25.59% |
362,378 |
3,325 |
|
865 |
Keep3rV1
KP3R
Defi KP3R
|
$0.84 |
0% |
-5.13% |
9.9% |
358,656 |
1,074 |
|
866 |
LayerEdge
EDGEN
Defi EDGEN
|
$0.0012 |
-0.65% |
0.74% |
5.29% |
357,493 |
6,885 |
|
867 |
dForce
DF
Defi DF
|
$0.0004 |
0% |
0.86% |
-98.1% |
356,393 |
0 |
|
868 |
Bridge AI
BRG
Defi BRG
|
$0 |
-0.53% |
-11.77% |
2.2% |
353,293 |
10,616 |
|
869 |
IonQ Tokenized Stock (Ondo)
IONQon
Defi IONQon
|
$46 |
-5.31% |
-8.74% |
-14.71% |
345,513 |
767,469 |
|
870 |
Stratos
STOS
Defi STOS
|
$0.0089 |
0.01% |
0.03% |
37.03% |
345,207 |
53,098 |
|
871 |
Cerebras Tokenized bStocks
CBRSB
Defi CBRSB
|
$180 |
-10.32% |
-10.32% |
-10.32% |
347,485 |
85,814 |
|
872 |
VIDT DAO
VIDT
Defi VIDT
|
$0.0004 |
0% |
0% |
2.94% |
367,584 |
0 |
|
873 |
Unification
FUND
Defi FUND
|
$0.012 |
0% |
0% |
-4.65% |
413,561 |
0 |
|
874 |
Exeedme
XED
Defi XED
|
$0.005 |
0% |
0% |
4.17% |
497,732 |
0 |
|
875 |
Hord
HORD
Defi HORD
|
$0.0038 |
-0.01% |
0.29% |
-1.05% |
339,747 |
0 |
|
876 |
SharpLink Gaming, Inc Tokenized Stock (Ondo)
SBETon
Defi SBETon
|
$5.6 |
-0.65% |
1.41% |
16.03% |
336,805 |
1,266,077 |
|
877 |
Semicon Bull 3X ETF Tokenized bStocks
SOXLB
Defi SOXLB
|
$160 |
-5.93% |
-5.93% |
-5.93% |
325,270 |
167,137 |
|
878 |
Kromatika
KROM
Defi KROM
|
$0.0044 |
0% |
0% |
0% |
353,141 |
0 |
|
879 |
Galaxy Digital Tokenized Stock (Ondo)
GLXYon
Defi GLXYon
|
$24.9 |
-1.75% |
-0.58% |
-10.06% |
325,979 |
84,253 |
|
880 |
Hawksight
HAWK
Defi HAWK
|
$0.0001 |
-5.28% |
2.2% |
-2.44% |
89,639 |
26,540 |
|
881 |
Zenon
ZNN
Defi ZNN
|
$0.0514 |
0% |
-56.22% |
3.35% |
325,087 |
0 |
|
882 |
HAY
HAY
Defi HAY
|
$1 |
-0.01% |
-0.12% |
-0.19% |
0 |
2,212,681 |
|
883 |
ApeBond
ABOND
Defi ABOND
|
$0.0005 |
0% |
-2.19% |
5.42% |
319,920 |
0 |
|
884 |
Lattice Token
LTX
Defi LTX
|
$0.0109 |
-0.91% |
1.43% |
7.51% |
311,777 |
22,423 |
|
885 |
Etherisc DIP Token
DIP
Defi DIP
|
$0.0013 |
-0.58% |
1.97% |
18.64% |
312,930 |
9 |
|
886 |
Arcas
ARCAS
Defi ARCAS
|
$0.0053 |
0% |
0% |
0% |
366,492 |
0 |
|
887 |
Aark
AARK
Defi AARK
|
$0.0005 |
5.55% |
90.09% |
34% |
302,971 |
1,306 |
|
888 |
FYDcoin
FYD
Defi FYD
|
$0.0005 |
0% |
0% |
0% |
301,660 |
0 |
|
889 |
E Money
EMYC
Defi EMYC
|
$0.0012 |
-0.25% |
-5.95% |
-6.76% |
300,847 |
40,303 |
|
890 |
LF
LF
Defi LF
|
$0.0001 |
0.41% |
-0.22% |
-13.38% |
300,187 |
246,776 |
|
891 |
ProShares UltraPro QQQ Tokenized Stock (Reality)
rTQQQ
Defi rTQQQ
|
$72.5 |
-1.96% |
-5.3% |
-8.58% |
298,317 |
0 |
|
892 |
GE Vernova Tokenized Stock (Ondo)
GEVon
Defi GEVon
|
$1054 |
-6.37% |
-10.83% |
-5.26% |
297,004 |
759,906 |
|
893 |
Surge
SURGE
Defi SURGE
|
$0.0006 |
-0.99% |
-0.13% |
-12.07% |
291,802 |
25,414 |
|
894 |
PoolTogether
POOL
Defi POOL
|
$0.0428 |
0% |
-1.9% |
11.6% |
289,592 |
0 |
|
895 |
STAKE
STAKE
Defi STAKE
|
$0.0335 |
-0.15% |
1.57% |
5.17% |
283,234 |
1 |
|
896 |
Seagate Tokenized Stock (Ondo)
STXon
Defi STXon
|
$813 |
-1.43% |
-6.2% |
-16.73% |
282,722 |
787,532 |
|
897 |
THORWallet
TITN
Defi TITN
|
$0.0066 |
-0.01% |
-1.43% |
-5.86% |
282,326 |
49,729 |
|
898 |
Belt Finance
BELT
Defi BELT
|
$0.0295 |
0% |
1.05% |
4.55% |
281,986 |
0 |
|
899 |
Fractal Network
FRA
Defi FRA
|
$0 |
0% |
0% |
-38.21% |
272,925 |
0 |
|
900 |
Metrix Coin
MRX
Defi MRX
|
$0 |
-0.01% |
0% |
-8.87% |
280,551 |
0 |
|
901 |
Figma Ord Shs Tokenized Stock (Ondo)
FIGon
Defi FIGon
|
$22 |
-0.01% |
6.07% |
16.8% |
279,740 |
827,979 |
|
902 |
XCarnival
XCV
Defi XCV
|
$0.0003 |
0.07% |
0.12% |
-1.4% |
276,048 |
633 |
|
903 |
Open Governance Token
OPEN
Defi OPEN
|
$0.0053 |
0% |
0% |
1.65% |
19,371 |
0 |
|
904 |
ByteNext
BNU
Defi BNU
|
$0.0006 |
0% |
0% |
0% |
11,162 |
0 |
|
905 |
LayerAI
LAI
Defi LAI
|
$0 |
0% |
0% |
-11.3% |
272,091 |
0 |
|
906 |
Lista USD
lisUSD
Defi lisUSD
|
$1 |
-0.04% |
-0.07% |
-0.11% |
0 |
1,242,822 |
|
907 |
Masa
MASA
Defi MASA
|
$0.0002 |
0% |
3.01% |
-1.56% |
270,060 |
1 |
|
908 |
myDID
SYL
Defi SYL
|
$0 |
-0.02% |
1.2% |
3.6% |
268,258 |
20,598 |
|
909 |
Wizardia
WZRD
Defi WZRD
|
$0.0019 |
0.18% |
0.51% |
-0.44% |
263,585 |
47,163 |
|
910 |
zkSwap Finance
ZF
Defi ZF
|
$0.0004 |
-0.01% |
1.48% |
8% |
263,374 |
23,131 |
|
911 |
Shadow Exchange
SHADOW
Defi SHADOW
|
$0.72 |
-0.8% |
-1.43% |
14.95% |
261,610 |
12,727 |
|
912 |
Spore
SPORE
Defi SPORE
|
$0 |
0% |
-0.32% |
7.44% |
255,880 |
0 |
|
913 |
Nordek
NRK
Defi NRK
|
$0.0007 |
0% |
0% |
0% |
460,690 |
0 |
|
914 |
MARA Holdings Tokenized Stock (Ondo)
MARAon
Defi MARAon
|
$12.4 |
-3.33% |
-5.79% |
-7.49% |
251,026 |
1,849,377 |
|
915 |
Polkamarkets
POLK
Defi POLK
|
$0.0027 |
-2.82% |
-1.31% |
5.73% |
250,676 |
1,517 |
|
916 |
Western Digital Tokenized Stock (Reality)
rWDC
Defi rWDC
|
$530 |
-1.77% |
-10.31% |
-10.9% |
248,179 |
0 |
|
917 |
Hatom
HTM
Defi HTM
|
$0.0149 |
-0.63% |
4.33% |
12.82% |
247,867 |
4,282 |
|
918 |
Cryowar
CWAR
Defi CWAR
|
$0.0009 |
0% |
-0.34% |
-2.38% |
245,116 |
1,133 |
|
919 |
Camino Network
CAM
Defi CAM
|
$0.0007 |
-9.14% |
-15.86% |
-39.48% |
243,781 |
343 |
|
920 |
Degenerator Meme
MEME
Defi MEME
|
$7.8 |
0% |
0% |
-4.33% |
217,569 |
0 |
|
921 |
Mithril
MITH
Defi MITH
|
$0.0002 |
0% |
0% |
0% |
241,794 |
0 |
|
922 |
Swingby
SWINGBY
Defi SWINGBY
|
$0.0003 |
0% |
0% |
9.96% |
259,578 |
0 |
|
923 |
Bepro
BEPRO
Defi BEPRO
|
$0 |
-0.34% |
3.05% |
-18.84% |
323,333 |
3,128 |
|
924 |
Arm Tokenized Stock (Reality)
rARM
Defi rARM
|
$304 |
-1.68% |
-8.95% |
-9.61% |
240,354 |
0 |
|
925 |
Ranger
RNGR
Defi RNGR
|
$0.0208 |
0% |
0% |
-0.2% |
212,479 |
0 |
|
926 |
BiShares
BISON
Defi BISON
|
$0.0246 |
0% |
0% |
20.5% |
10,605 |
0 |
|
927 |
Gelato
GEL
Defi GEL
|
$0.0009 |
0% |
2.74% |
6.9% |
239,930 |
0 |
|
928 |
Red Kite
PKF
Defi PKF
|
$0.0022 |
0% |
0% |
-7.91% |
252,535 |
0 |
|
929 |
Mirror Protocol
MIR
Defi MIR
|
$0.003 |
0.04% |
0.59% |
6.04% |
236,014 |
2,852 |
|
930 |
Orbofi AI
OBI
Defi OBI
|
$0.0002 |
0.71% |
0.31% |
-9.64% |
235,858 |
10,524 |
|
931 |
Multiplier
BMXX
Defi BMXX
|
$0.0025 |
0% |
0% |
3.11% |
2,550 |
0 |
|
932 |
Owlto Finance
OWL
Defi OWL
|
$0.0007 |
-0.39% |
2% |
-8.05% |
234,302 |
1,155,107 |
|
933 |
SYNC Network
SYNC
Defi SYNC
|
$0.001 |
0% |
0% |
0% |
210,543 |
0 |
|
934 |
Figure AI tokenized stock (PreStocks)
FIGURE
Defi FIGURE
|
$60.6 |
0% |
0% |
-3.99% |
342,373 |
0 |
|
935 |
Biswap
BSW
Defi BSW
|
$0.0003 |
0% |
1.85% |
3.32% |
230,877 |
79 |
|
936 |
Archimedes Finance
ARCH
Defi ARCH
|
$0.19 |
0% |
0% |
1.9% |
18,625 |
0 |
|
937 |
Noti
NOTI
Defi NOTI
|
$0.0068 |
0% |
0% |
2.85% |
175,794 |
0 |
|
938 |
R0AR
1R0R
Defi 1R0R
|
$0.0005 |
-0.97% |
1.14% |
3.7% |
226,199 |
38,754 |
|
939 |
Zap
ZAP
Defi ZAP
|
$0.001 |
-0.97% |
-14.2% |
0.52% |
226,087 |
544 |
|
940 |
Vortex Defi
VTX
Defi VTX
|
$0.0015 |
0% |
0% |
-1.27% |
3,712 |
0 |
|
941 |
Whales Market
WHALES
Defi WHALES
|
$0.0087 |
-0.2% |
0.61% |
18.37% |
225,990 |
4,402 |
|
942 |
Freeway Token
FWT
Defi FWT
|
$0 |
0% |
0% |
0.01% |
187,590 |
0 |
|
943 |
PureFi Protocol
UFI
Defi UFI
|
$0.0039 |
0% |
0.83% |
19.3% |
225,754 |
0 |
|
944 |
Reflexer Ungovernance Token
FLX
Defi FLX
|
$1.1 |
0% |
0% |
10.46% |
220,366 |
0 |
|
945 |
BakeryToken
BAKE
Defi BAKE
|
$0.0007 |
0% |
1.22% |
5.73% |
217,154 |
0 |
|
946 |
FREEdom Coin
FREE
Defi FREE
|
$0 |
-0.15% |
6.5% |
25.03% |
211,261 |
31,704 |
|
947 |
Basis Cash
BAC
Defi Stable BAC
|
$0.0039 |
0.95% |
54.4% |
41.97% |
210,780 |
0 |
|
948 |
Omax Coin
OMAX
Defi OMAX
|
$0 |
0% |
2.57% |
0.09% |
207,835 |
15,312 |
|
949 |
Alibaba Tokenized Stock (Reality)
rBABA
Defi rBABA
|
$98.8 |
2.17% |
1.76% |
1.79% |
207,335 |
0 |
|
950 |
Blink Galaxy
GQ
Defi GQ
|
$0.0001 |
-0.01% |
0% |
2.62% |
392,819 |
9,567 |
|
951 |
Elemon
ELMON
Defi ELMON
|
$0.0003 |
0% |
0% |
1.28% |
205,002 |
0 |
|
952 |
Gameswap
GSWAP
Defi GSWAP
|
$0.0192 |
0% |
0% |
2.91% |
211,991 |
0 |
|
953 |
Nubila Network
NB
Defi NB
|
$0.0011 |
1.02% |
1.28% |
-1.57% |
200,834 |
40,149 |
|
954 |
RabbitX
RBX
Defi RBX
|
$0.0004 |
0% |
0% |
-0.01% |
342,271 |
0 |
|
955 |
AMC Entertainment Tokenized Stock (Ondo)
AMCon
Defi AMCon
|
$1.7 |
-3.81% |
-6.69% |
-16.79% |
196,001 |
490,349 |
|
956 |
AgeOfGods
AOG
Defi AOG
|
$0.0019 |
-0.44% |
-3.48% |
-30.48% |
195,696 |
1,241 |
|
957 |
Pell Network
PELL
Defi PELL
|
$0.0002 |
-0.02% |
-10.42% |
-12.96% |
194,566 |
983 |
|
958 |
CheckDot
CDT
Defi CDT
|
$0.0251 |
0% |
0.68% |
11.22% |
194,218 |
0 |
|
959 |
PlotX
PLOT
Defi PLOT
|
$0.0029 |
0% |
1.78% |
8.72% |
191,816 |
0 |
|
960 |
Plugin Decentralized Oracle
PLI
Defi PLI
|
$0.0013 |
-0.29% |
-1.86% |
-8.15% |
192,222 |
74,199 |
|
961 |
Affyn
FYN
Defi FYN
|
$0.0008 |
0.05% |
1.77% |
6.33% |
190,625 |
1,743 |
|
962 |
Qualcomm Tokenized Stock (Reality)
rQCOM
Defi rQCOM
|
$182 |
0.98% |
-2.87% |
0.21% |
188,795 |
0 |
|
963 |
Intuitive Machines Tokenized Stock (Ondo)
LUNRon
Defi LUNRon
|
$18 |
-4.14% |
-8.11% |
-14.8% |
189,337 |
768,366 |
|
964 |
DeHive
DHV
Defi DHV
|
$0.0463 |
0.08% |
-5.1% |
-0.45% |
186,240 |
1,048 |
|
965 |
OneLedger
OLT
Defi OLT
|
$0.0004 |
0.56% |
-1.07% |
-16.36% |
185,888 |
138,851 |
|
966 |
HAPI Protocol
HAPI
Defi HAPI
|
$0.25 |
-5.97% |
-23.12% |
18.7% |
184,151 |
194 |
|
967 |
Genesis Shards
GS
Defi GS
|
$0.0098 |
0% |
0% |
0% |
117,831 |
0 |
|
968 |
Perplexity tokenized stock (PreStocks)
PPLXTY
Defi PPLXTY
|
$29.6 |
0% |
0% |
-14.64% |
254,169 |
0 |
|
969 |
Rally
RLY
Defi RLY
|
$0 |
0% |
2.19% |
6.23% |
182,952 |
0 |
|
970 |
ServiceNow Tokenized Stock (Reality)
rNOW
Defi rNOW
|
$110 |
-1.39% |
2.42% |
4.07% |
182,725 |
0 |
|
971 |
Coinbase Tokenized Stock (Reality)
rCOIN
Defi rCOIN
|
$165 |
-2% |
0.35% |
2.41% |
182,342 |
0 |
|
972 |
Lumoz
MOZ
Defi MOZ
|
$0.0002 |
0% |
0% |
-15.52% |
187,305 |
0 |
|
973 |
Strike
STRK
Defi STRK
|
$0.031 |
-1.42% |
1.46% |
3.9% |
176,269 |
0 |
|
974 |
Taraxa
TARA
Defi TARA
|
$0 |
-2.48% |
34.31% |
52.03% |
176,150 |
53,512 |
|
975 |
LuaSwap
LUA
Defi LUA
|
$0 |
-0.01% |
-0.01% |
-0.01% |
0 |
0 |
|
976 |
Revain
REV
Defi REV
|
$0 |
0% |
0% |
-73.33% |
0 |
0 |
|
977 |
Shadows
DOWS
Defi DOWS
|
$0.004 |
0% |
0% |
0% |
107,200 |
0 |
|
978 |
PearDAO
PEX
Defi PEX
|
$0.0067 |
0% |
0% |
10.06% |
352,897 |
0 |
|
979 |
Dotmoovs
MOOV
Defi MOOV
|
$0.0002 |
-0.34% |
2.25% |
20.03% |
173,553 |
21,528 |
|
980 |
Pillar
PLR
Defi PLR
|
$0.0007 |
-0.36% |
2.03% |
51.39% |
172,969 |
4 |
|
981 |
Xend Finance
RWA
Defi RWA
|
$0.0016 |
-0.09% |
-0.06% |
-14.98% |
170,726 |
400 |
|
982 |
AST SpaceMobile Tokenized Stock (Reality)
rASTS
Defi rASTS
|
$76.3 |
-3.38% |
-8.59% |
-10.47% |
169,720 |
0 |
|
983 |
Internet of Energy Network
IOEN
Defi IOEN
|
$0.0005 |
0% |
-12.56% |
9.8% |
169,648 |
0 |
|
984 |
xAI tokenized stock (PreStocks)
XAI
Defi XAI
|
$79.6 |
-2.13% |
-0.79% |
2.64% |
165,466 |
57 |
|
985 |
zkLink
ZKL
Defi ZKL
|
$0.0003 |
2.74% |
4.73% |
-2.04% |
163,447 |
92,493 |
|
986 |
Chainge
XCHNG
Defi XCHNG
|
$0.0003 |
0% |
0% |
0% |
162,411 |
0 |
|
987 |
Torum
XTM
Defi XTM
|
$0.0008 |
0% |
0% |
-1.16% |
159,273 |
0 |
|
988 |
NerveNetwork
NVT
Defi NVT
|
$0.0006 |
0% |
0% |
-2.92% |
159,678 |
0 |
|
989 |
Yield App
YLD
Defi YLD
|
$0.0004 |
0% |
0% |
0% |
119,944 |
0 |
|
990 |
Vertex Protocol
VRTX
Defi VRTX
|
$0.0003 |
0% |
0% |
0% |
158,316 |
0 |
|
991 |
Curate
XCUR
Defi XCUR
|
$0.0201 |
0% |
0% |
0% |
169,105 |
0 |
|
992 |
Bilibili Tokenized Stock (Ondo)
BILIon
Defi BILIon
|
$17.9 |
1.65% |
0.49% |
5.8% |
154,479 |
1,610,510 |
|
993 |
Idena
IDNA
Defi IDNA
|
$0.0015 |
0% |
-3.93% |
-2.62% |
153,725 |
0 |
|
994 |
WAM
WAM
Defi WAM
|
$0.0003 |
-0.01% |
0.85% |
-3.05% |
152,048 |
54 |
|
995 |
Crypto Unicorns
CU
Defi CU
|
$0.0022 |
0% |
0% |
-1.04% |
105,282 |
0 |
|
996 |
Pockemy
PKM
Defi PKM
|
$0.0002 |
-1.31% |
-0.04% |
-38.03% |
151,234 |
1,463 |
|
997 |
Auto
AUTO
Defi AUTO
|
$2 |
0% |
1.01% |
4.38% |
151,098 |
0 |
|
998 |
Direxion Semiconductor Bear 3X Tokenized Stock (Reality)
rSOXS
Defi rSOXS
|
$4.9 |
4.26% |
26.55% |
42.87% |
150,637 |
0 |
|
999 |
Karlsen
KLS
Defi KLS
|
$0.0001 |
0.32% |
0.85% |
-2.8% |
148,849 |
0 |
|
1000 |
EDENA
EDENA
Defi EDENA
|
$0.0198 |
-0.01% |
-1% |
-4.07% |
149,306 |
139,508 |