|
1 |
Hyperliquid
HYPE
Defi HYPE
|
$58.9 |
-0.19% |
3.57% |
-14.6% |
14,938,907,088 |
686,058,329 |
|
2 |
Stellar
XLM
Defi XLM
|
$0.21 |
0.17% |
-1.02% |
-17.61% |
6,948,005,911 |
838,151,928 |
|
3 |
Chainlink
LINK
Defi LINK
|
$7.7 |
-0.21% |
5.46% |
-14.56% |
5,614,541,457 |
302,158,676 |
|
4 |
Dai
DAI
Defi Stable DAI
|
$1 |
0% |
-0.01% |
0.02% |
5,363,373,372 |
40,409,026 |
|
5 |
World Liberty Financial
WLFI
Defi WLFI
|
$0.0553 |
0.26% |
-0.32% |
-5.44% |
1,755,786,222 |
29,168,457 |
|
6 |
DeXe
DEXE
Defi DEXE
|
$19.9 |
-0.17% |
-1.41% |
4.06% |
1,665,177,979 |
20,692,191 |
|
7 |
Aster
ASTER
Defi ASTER
|
$0.63 |
-0.66% |
1.72% |
-12.03% |
1,643,559,525 |
106,277,483 |
|
8 |
Polkadot
DOT
Defi DOT
|
$0.96 |
-0.39% |
3.27% |
-17.33% |
1,625,505,493 |
95,754,623 |
|
9 |
Worldcoin
WLD
Defi WLD
|
$0.48 |
-0.59% |
16.65% |
43.79% |
1,622,884,907 |
811,559,721 |
|
10 |
Uniswap
UNI
Defi UNI
|
$2.5 |
-0.08% |
3.68% |
-15.51% |
1,566,219,454 |
115,362,108 |
|
11 |
Sky
SKY
Defi SKY
|
$0.0571 |
-0.54% |
2.97% |
-13.99% |
1,327,829,336 |
16,566,718 |
|
12 |
Aave
AAVE
Defi AAVE
|
$62.6 |
-0.31% |
3.36% |
-22.96% |
964,152,357 |
167,262,804 |
|
13 |
Fantom
FTM
Defi FTM
|
$0.7 |
-0.19% |
-0.77% |
-13.71% |
1,956,064,662 |
64,993,292 |
|
14 |
Cosmos
ATOM
Defi ATOM
|
$1.7 |
0.01% |
4.43% |
-12.43% |
864,872,932 |
29,056,507 |
|
15 |
Render
RENDER
Defi RENDER
|
$1.7 |
-0.6% |
4.04% |
-18.73% |
858,577,532 |
54,236,499 |
|
16 |
Morpho
MORPHO
Defi MORPHO
|
$1.7 |
-0.38% |
3.72% |
-20.54% |
851,098,212 |
13,245,774 |
|
17 |
Quant
QNT
Defi QNT
|
$69 |
0.11% |
7.53% |
-2.11% |
833,249,400 |
11,729,806 |
|
18 |
Ethena
ENA
Defi ENA
|
$0.0891 |
-0.26% |
-0.98% |
2.37% |
827,844,180 |
156,015,612 |
|
19 |
JUST
JST
Defi JST
|
$0.0784 |
2.07% |
-4.6% |
-15.78% |
669,617,408 |
42,421,787 |
|
20 |
dYdX
ETHDYDX
Defi ETHDYDX
|
$2.4 |
1.11% |
-3.68% |
11.48% |
438,681,165 |
96,811,777 |
|
21 |
PancakeSwap
CAKE
Defi CAKE
|
$1.2 |
-1.09% |
3.3% |
-15.14% |
406,060,458 |
24,926,091 |
|
22 |
Terra Classic
LUNC
Defi LUNC
|
$0.0001 |
0.03% |
12.25% |
-18.52% |
369,915,451 |
39,651,716 |
|
23 |
Lighter
LIT
Defi LIT
|
$1.4 |
-1.05% |
-7.74% |
3.39% |
342,408,198 |
49,751,145 |
|
24 |
Aerodrome Finance
AERO
Defi AERO
|
$0.33 |
-0.17% |
4.35% |
-19.25% |
312,859,757 |
9,611,714 |
|
25 |
LayerZero
ZRO
Defi ZRO
|
$0.9 |
0.18% |
-1.41% |
-19.44% |
308,773,733 |
30,269,961 |
|
26 |
Curve DAO Token
CRV
Defi CRV
|
$0.19 |
-0.55% |
6.27% |
-9.56% |
292,360,806 |
31,852,721 |
|
27 |
Jito
JTO
Defi JTO
|
$0.61 |
-1.09% |
20.34% |
21.21% |
291,975,711 |
109,491,476 |
|
28 |
BitTorrent [New]
BTT
Defi BTT
|
$0 |
0.04% |
1.53% |
-12.77% |
267,837,992 |
6,819,339 |
|
29 |
Zebec Network
ZBCN
Defi ZBCN
|
$0.0026 |
0.34% |
2.48% |
-10.71% |
264,083,611 |
10,840,392 |
|
30 |
ether.fi
ETHFI
Defi ETHFI
|
$0.3 |
-0.35% |
5.46% |
-18.69% |
261,847,160 |
40,241,299 |
|
31 |
Oasis Network
ROSE
Defi ROSE
|
$0.0927 |
-0.25% |
-4.66% |
-11.35% |
622,547,902 |
18,012,370 |
|
32 |
Monad
MON
Defi MON
|
$0.0217 |
-1.23% |
3.66% |
-6.43% |
256,552,696 |
47,976,805 |
|
33 |
Pyth Network
PYTH
Defi PYTH
|
$0.0312 |
-1.17% |
0.11% |
-22.78% |
245,317,195 |
7,634,334 |
|
34 |
Telcoin
TEL
Defi TEL
|
$0.0025 |
-0.03% |
2.11% |
-5.84% |
236,952,244 |
1,465,458 |
|
35 |
Conflux
CFX
Defi CFX
|
$0.0449 |
-0.2% |
3.9% |
-12.57% |
234,017,686 |
8,322,962 |
|
36 |
FLOKI
FLOKI
Defi FLOKI
|
$0 |
-0.34% |
5.92% |
-13.33% |
233,163,858 |
21,707,383 |
|
37 |
ETHGas
GWEI
Defi GWEI
|
$0.13 |
-0.38% |
2.46% |
30.98% |
228,794,588 |
24,547,692 |
|
38 |
Lido DAO
LDO
Defi LDO
|
$0.27 |
-0.13% |
3.99% |
-16.84% |
224,549,786 |
28,455,888 |
|
39 |
The Graph
GRT
Defi GRT
|
$0.0199 |
-0.65% |
1.69% |
-22.23% |
215,521,218 |
16,305,663 |
|
40 |
Pendle
PENDLE
Defi PENDLE
|
$1.2 |
-0.65% |
4.03% |
-7.35% |
212,047,607 |
29,858,151 |
|
41 |
OriginTrail
TRAC
Defi TRAC
|
$0.34 |
0.18% |
1.52% |
-8.46% |
170,580,194 |
3,591,347 |
|
42 |
edgeX
EDGE
Defi EDGE
|
$0.47 |
0.56% |
1.2% |
-63.51% |
165,649,043 |
11,519,224 |
|
43 |
Compound
COMP
Defi COMP
|
$16.2 |
-0.68% |
1.45% |
-10.85% |
161,997,932 |
8,190,754 |
|
44 |
EigenLayer
EIGEN
Defi EIGEN
|
$0.59 |
-1.78% |
4.6% |
-3.2% |
286,227,800 |
60,280,540 |
|
45 |
Raydium
RAY
Defi RAY
|
$0.58 |
-0.05% |
5.01% |
-17.62% |
155,866,851 |
18,097,236 |
|
46 |
Maple Finance
SYRUP
Defi SYRUP
|
$0.13 |
-0.37% |
1.16% |
-17.9% |
154,090,345 |
7,385,461 |
|
47 |
0x
ZRX
Defi ZRX
|
$0.3 |
0.47% |
0.14% |
4.07% |
252,566,800 |
20,328,834 |
|
48 |
Genius Terminal
GENIUS
Defi GENIUS
|
$0.43 |
1.93% |
7.64% |
-5.34% |
145,875,993 |
21,982,227 |
|
49 |
1inch Network
1INCH
Defi 1INCH
|
$0.25 |
-1.04% |
-3.51% |
-5.52% |
342,113,541 |
18,605,760 |
|
50 |
EigenCloud
EIGEN
Defi EIGEN
|
$0.18 |
0.18% |
10.28% |
-13.59% |
139,300,983 |
17,913,402 |
|
51 |
Basic Attention Token
BAT
Defi BAT
|
$0.0857 |
-0.67% |
4.12% |
-26.19% |
128,139,226 |
11,661,042 |
|
52 |
Kamino Finance
KMNO
Defi KMNO
|
$0.0599 |
0.43% |
-0.83% |
2.09% |
218,183,714 |
16,416,776 |
|
53 |
Defi App
HOME
Defi HOME
|
$0.0318 |
0.31% |
-44.21% |
-15.62% |
122,096,923 |
142,733,615 |
|
54 |
Convex Finance
CVX
Defi CVX
|
$1.2 |
0.89% |
4.94% |
-21.11% |
121,199,729 |
5,679,550 |
|
55 |
THORChain
RUNE
Defi RUNE
|
$0.34 |
-0.15% |
7.17% |
-17.3% |
118,653,038 |
4,374,520 |
|
56 |
Neutrino USD
XTN
Defi XTN
|
$0.25 |
-1.85% |
-6.7% |
-20.03% |
170,383,751 |
245,276 |
|
57 |
SXP
SXP
Defi SXP
|
$0.32 |
0.04% |
2.73% |
13.86% |
177,327,677 |
14,298,192 |
|
58 |
River
RIVER
Defi RIVER
|
$5.4 |
2.75% |
7.13% |
-19.44% |
104,981,500 |
8,808,648 |
|
59 |
AWE
AWE
Defi AWE
|
$0.0535 |
-0.56% |
3.84% |
1.4% |
103,918,495 |
5,516,566 |
|
60 |
Vaulta
A
Defi A
|
$0.0623 |
-0.51% |
1.82% |
-17.22% |
102,558,029 |
8,235,902 |
|
61 |
1inch
1INCH
Defi 1INCH
|
$0.0696 |
-0.26% |
2.87% |
-18.71% |
98,204,936 |
10,250,429 |
|
62 |
NEXPACE
NXPC
Defi NXPC
|
$0.32 |
1.28% |
1.58% |
-24.35% |
91,759,648 |
19,855,354 |
|
63 |
DeepBook Protocol
DEEP
Defi DEEP
|
$0.0166 |
-0.33% |
1.8% |
-40.46% |
88,362,544 |
5,457,406 |
|
64 |
Reserve Rights
RSR
Defi RSR
|
$0.0014 |
-0.43% |
5.99% |
-13.98% |
86,648,014 |
4,787,367 |
|
65 |
Fluid
FLUID
Defi FLUID
|
$1.1 |
-0.36% |
2.71% |
-21.54% |
85,673,510 |
1,582,898 |
|
66 |
Frax Share
FXS
Defi FXS
|
$2 |
0.02% |
-3.59% |
-16.73% |
181,818,353 |
13,874,948 |
|
67 |
Synthetix
SNX
Defi SNX
|
$0.24 |
0.15% |
3.59% |
-17.75% |
83,596,514 |
3,664,644 |
|
68 |
Horizen
ZEN
Defi ZEN
|
$4.5 |
-0.57% |
8.22% |
-22.79% |
80,841,492 |
39,906,468 |
|
69 |
LAB
LAB
Defi LAB
|
$13.4 |
0.4% |
23.84% |
57% |
4,141,065,422 |
108,428,786 |
|
70 |
Jupiter Perps LP
JLP
Defi JLP
|
$3.3 |
-0.12% |
3.18% |
-12.68% |
729,251,919 |
3,961,367 |
|
71 |
Beldex
BDX
Defi BDX
|
$0.0788 |
0% |
0.21% |
-1.85% |
609,670,406 |
10,185,311 |
|
72 |
TBLL tokenized ETF (xStock)
TBLLX
Defi TBLLX
|
$106 |
0% |
-0.01% |
-0.41% |
571,637,477 |
49 |
|
73 |
Legacy Frax Dollar
FRAX
Defi FRAX
|
$0.99 |
0.01% |
0.1% |
0.17% |
274,023,160 |
2,122,948 |
|
74 |
Frax
FRAX
Defi Stable FRAX
|
$1 |
0.01% |
0.01% |
0.02% |
315,162,475 |
2,118,219 |
|
75 |
NXM
NXM
Defi NXM
|
$57 |
0% |
0% |
-0.22% |
376,085,613 |
0 |
|
76 |
Strategy PP Variable tokenized stock (xStock)
STRCX
Defi STRCX
|
$101 |
0% |
2.28% |
-2.17% |
237,689,238 |
504 |
|
77 |
SP500 tokenized ETF (xStock)
SPYX
Defi SPYX
|
$739 |
-0.25% |
0.01% |
-3.1% |
159,890,189 |
2,002,178 |
|
78 |
Circle tokenized stock (xStock)
CRCLX
Defi CRCLX
|
$81.9 |
-0.35% |
5.79% |
-27.32% |
159,173,609 |
5,980,126 |
|
79 |
SwissBorg
BORG
Defi BORG
|
$0.16 |
0.32% |
7.95% |
-4.42% |
157,911,734 |
215,674 |
|
80 |
Marvell tokenized stock (xStock)
MRVLX
Defi MRVLX
|
$278 |
0% |
-1.34% |
39.05% |
154,902,153 |
326 |
|
81 |
Tesla tokenized stock (xStock)
TSLAX
Defi TSLAX
|
$394 |
-0.26% |
0.64% |
-9.53% |
153,506,307 |
8,761,742 |
|
82 |
Neutrino USD
USDN
Defi Stable USDN
|
$0.3 |
1.7% |
-7.28% |
-5.84% |
202,543,892 |
38,806 |
|
83 |
Apple tokenized stock (xStock)
AAPLX
Defi AAPLX
|
$306 |
-0.33% |
-0.12% |
-1.95% |
153,457,769 |
1,262,576 |
|
84 |
Nasdaq tokenized ETF (xStock)
QQQX
Defi QQQX
|
$706 |
-0.22% |
0.08% |
-5.29% |
148,112,090 |
1,290,048 |
|
85 |
Intel tokenized stock (xStock)
INTCX
Defi INTCX
|
$101 |
0% |
2.08% |
-12.74% |
146,937,341 |
10 |
|
86 |
Alphabet tokenized stock (xStock)
GOOGLX
Defi GOOGLX
|
$366 |
-0.16% |
0.29% |
-4.44% |
141,277,319 |
3,988,756 |
|
87 |
Bitway
BTW
Defi BTW
|
$0.0615 |
6.43% |
30.98% |
387.88% |
135,297,540 |
34,294,026 |
|
88 |
NVIDIA tokenized stock (xStock)
NVDAX
Defi NVDAX
|
$206 |
-0.27% |
0.87% |
-4.92% |
134,768,205 |
8,445,463 |
|
89 |
Robinhood tokenized stock (xStock)
HOODX
Defi HOODX
|
$81.6 |
-0.33% |
1.27% |
-14.05% |
119,961,965 |
1,569,766 |
|
90 |
Aster USDF
USDF
Defi USDF
|
$1 |
0.02% |
0% |
0.18% |
116,732,847 |
96,988 |
|
91 |
Circle Internet Group Tokenized Stock (Ondo)
CRCLon
Defi CRCLon
|
$82.1 |
-0.19% |
5.79% |
-27% |
115,982,330 |
140,388,743 |
|
92 |
SoSoValue
SOSO
Defi SOSO
|
$0.37 |
0.56% |
11.4% |
5.71% |
115,522,648 |
3,276,035 |
|
93 |
Astherus USDF
USDF
Defi USDF
|
$1 |
0% |
0.1% |
-0.06% |
135,096,472 |
391,425 |
|
94 |
Gold tokenized ETF (xStock)
GLDX
Defi GLDX
|
$394 |
-0.01% |
0.22% |
-4.56% |
102,472,004 |
301,462 |
|
95 |
Velvet
VELVET
Defi VELVET
|
$0.24 |
-1.32% |
26.25% |
147.6% |
101,897,223 |
11,807,560 |
|
96 |
StandX DUSD
DUSD
Defi DUSD
|
$1 |
0% |
-0.05% |
0.12% |
100,575,737 |
531,809 |
|
97 |
Xphere
XP
Defi XP
|
$0.0352 |
-0.96% |
-0.5% |
23.02% |
97,355,071 |
1,056,248 |
|
98 |
yearn.finance
YFI
Defi YFI
|
$2748 |
0.08% |
-0.09% |
2.74% |
98,151,850 |
19,411,582 |
|
99 |
Microsoft tokenized stock (xStock)
MSFTX
Defi MSFTX
|
$416 |
0.01% |
-0.1% |
-9.58% |
91,342,076 |
11,194 |
|
100 |
TAC Protocol
TAC
Defi TAC
|
$0.0185 |
-0.7% |
1.38% |
7.83% |
86,078,915 |
2,894,686 |
|
101 |
Magma Finance
MAGMA
Defi MAGMA
|
$0.44 |
0.4% |
3.84% |
70.7% |
84,547,930 |
4,958,519 |
|
102 |
Meta tokenized stock (xStock)
METAX
Defi METAX
|
$593 |
-0.35% |
0.27% |
-7.08% |
84,458,999 |
752,454 |
|
103 |
Alpha Venture DAO
ALPHA
Defi ALPHA
|
$0.12 |
1.09% |
2.17% |
15.5% |
92,909,751 |
13,157,621 |
|
104 |
AMD Tokenised Stock (xStock)
AMDx
Defi AMDx
|
$466 |
0% |
2.73% |
-11.94% |
82,602,567 |
20 |
|
105 |
Cisco tokenized stock (xStock)
CSCOX
Defi CSCOX
|
$123 |
0% |
0% |
-0.98% |
82,062,561 |
124 |
|
106 |
CoW Protocol
COW
Defi COW
|
$0.14 |
-0.08% |
5.62% |
-13.17% |
79,685,046 |
2,841,589 |
|
107 |
MYX Finance
MYX
Defi MYX
|
$0.24 |
-0.93% |
8.22% |
-11.25% |
79,923,177 |
12,983,344 |
|
108 |
FTX Token
FTT
Defi FTT
|
$0.24 |
-0.04% |
5.4% |
-19.44% |
77,826,245 |
2,244,190 |
|
109 |
lisUSD
lisUSD
Defi lisUSD
|
$1 |
0% |
0.05% |
0.2% |
75,227,963 |
137 |
|
110 |
Derive
DRV
Defi DRV
|
$0.1 |
0.19% |
12.18% |
26.49% |
75,056,132 |
323,143 |
|
111 |
Qtum
QTUM
Defi QTUM
|
$0.71 |
-0.34% |
3.12% |
-17.76% |
74,780,003 |
8,213,261 |
|
112 |
Palantir tokenized stock (xStock)
PLTRX
Defi PLTRX
|
$135 |
0.01% |
2.88% |
-17.38% |
73,936,817 |
1,312 |
|
113 |
Vanguard Total World Tokenised ETF (xStock)
VTx
Defi VTx
|
$155 |
0% |
0% |
-1.81% |
73,677,993 |
6 |
|
114 |
MicroStrategy tokenized stock (xStock)
MSTRX
Defi MSTRX
|
$123 |
0.03% |
3.86% |
-22.77% |
73,327,385 |
1,392,106 |
|
115 |
Gas
GAS
Defi GAS
|
$1.1 |
-0.18% |
2.65% |
-22.06% |
72,899,496 |
2,753,902 |
|
116 |
Micron Technology Tokenized Stock (Ondo)
MUon
Defi MUon
|
$899 |
-0.86% |
3.3% |
-9.31% |
71,876,360 |
2,939,757 |
|
117 |
Linde tokenized stock (xStock)
LINX
Defi LINX
|
$512 |
0% |
0% |
-0.59% |
71,491,317 |
53 |
|
118 |
Safe
SAFE
Defi SAFE
|
$0.0951 |
-0.62% |
0.21% |
-23.38% |
71,314,894 |
1,343,907 |
|
119 |
Kamino
KMNO
Defi KMNO
|
$0.0148 |
-0.4% |
2.96% |
-19.85% |
70,776,878 |
3,016,725 |
|
120 |
Huma Finance
HUMA
Defi HUMA
|
$0.0244 |
0.54% |
5.66% |
-7.99% |
70,763,535 |
9,897,848 |
|
121 |
Coinbase tokenized stock (xStock)
COINX
Defi COINX
|
$154 |
-0.25% |
2.94% |
-18.62% |
70,040,615 |
1,548,959 |
|
122 |
0x Protocol
ZRX
Defi ZRX
|
$0.0825 |
-0.66% |
1.25% |
-20.47% |
70,034,469 |
7,469,652 |
|
123 |
STP
STPT
Defi STPT
|
$0.069 |
0.06% |
-0.96% |
-6.35% |
134,070,882 |
772,574 |
|
124 |
UnifAI Network
UAI
Defi UAI
|
$0.29 |
1.46% |
5.76% |
4.17% |
68,764,752 |
4,736,250 |
|
125 |
Kinetiq
KNTQ
Defi KNTQ
|
$0.24 |
-0.98% |
9.02% |
-12.86% |
67,497,600 |
1,415,283 |
|
126 |
MindWaveDAO
NILA
Defi NILA
|
$0.0787 |
-0.06% |
0.15% |
0.23% |
66,296,660 |
251,529 |
|
127 |
Coca-Cola tokenized stock (xStock)
KOX
Defi KOX
|
$77.8 |
0% |
-1.07% |
-4.79% |
66,216,230 |
88 |
|
128 |
Yearn
YFI
Defi YFI
|
$1845 |
-0.56% |
4.3% |
-18.48% |
66,069,410 |
3,766,772 |
|
129 |
Core MSCI Emerging Markets Tokenised ETF (xStock)
IEMGx
Defi IEMGx
|
$80.2 |
0% |
0% |
-3.35% |
64,458,178 |
25 |
|
130 |
Pfizer tokenized stock (xStock)
PFEX
Defi PFEX
|
$25.9 |
0% |
-0.01% |
1.21% |
63,223,588 |
26 |
|
131 |
AWE Network
AWE
Defi AWE
|
$0.0644 |
-0.18% |
-2.57% |
-2.51% |
125,175,937 |
12,751,711 |
|
132 |
S&P Small Cap Tokenised ETF (xStock)
IJRx
Defi IJRx
|
$140 |
0% |
0% |
0% |
62,656,483 |
0 |
|
133 |
Orca
ORCA
Defi ORCA
|
$1 |
0.01% |
2.48% |
-16.44% |
62,575,557 |
11,241,646 |
|
134 |
Babylon
BABY
Defi BABY
|
$0.0169 |
4.49% |
7.23% |
18.08% |
62,453,496 |
49,809,310 |
|
135 |
Theta Fuel
TFUEL
Defi TFUEL
|
$0.0084 |
-0.57% |
1.41% |
-17.07% |
62,146,609 |
1,455,327 |
|
136 |
XPR Network
XPR
Defi XPR
|
$0.0021 |
0.01% |
2.82% |
-19.04% |
61,648,896 |
1,404,333 |
|
137 |
Numeraire
NMR
Defi NMR
|
$8.2 |
-0.32% |
5.98% |
-5.83% |
61,361,157 |
6,605,797 |
|
138 |
Zilliqa
ZIL
Defi ZIL
|
$0.003 |
-0.67% |
0.99% |
-19.02% |
61,021,610 |
4,988,573 |
|
139 |
Band Protocol
BAND
Defi BAND
|
$0.64 |
-0.53% |
-3.91% |
-6.42% |
104,504,469 |
6,970,292 |
|
140 |
Tria
TRIA
Defi TRIA
|
$0.0282 |
-0.67% |
10.07% |
-23.01% |
60,763,469 |
6,408,024 |
|
141 |
Oracle tokenized stock (xStock)
ORCLX
Defi ORCLX
|
$213 |
0% |
-1.65% |
-9.2% |
60,462,826 |
59 |
|
142 |
Mastercard tokenized stock (xStock)
MAX
Defi MAX
|
$495 |
0% |
0% |
-0.43% |
60,302,990 |
0 |
|
143 |
Baby Doge Coin
BabyDoge
Defi BabyDoge
|
$0 |
-0.41% |
4.81% |
-17.96% |
60,165,334 |
3,891,576 |
|
144 |
Goldman Sachs tokenized stock (xStock)
GSX
Defi GSX
|
$1059 |
0% |
0% |
4.18% |
59,762,037 |
2 |
|
145 |
SuperVerse
SUPER
Defi SUPER
|
$0.0923 |
-0.37% |
1.91% |
-16.26% |
59,109,191 |
4,302,019 |
|
146 |
aPriori
APR
Defi APR
|
$0.24 |
-0.85% |
5.78% |
38.82% |
58,997,753 |
9,075,929 |
|
147 |
AstraZeneca tokenized stock (xStock)
AZNX
Defi AZNX
|
$104 |
0.89% |
1.74% |
-1.99% |
58,888,178 |
775,637 |
|
148 |
GMX
GMX
Defi GMX
|
$5.6 |
-0.25% |
4.37% |
-16.22% |
58,139,078 |
3,359,653 |
|
149 |
Solana Name Service (previously Bonfida)
FIDA
Defi FIDA
|
$0.0989 |
-1.52% |
-8.56% |
-0.56% |
98,019,546 |
35,743,635 |
|
150 |
Procter & Gamble tokenized stock (xStock)
PGX
Defi PGX
|
$150 |
-11.19% |
0.01% |
-9.94% |
57,536,211 |
33,866 |
|
151 |
Schwab International Equity Tokenised ETF (xStock)
SCHFx
Defi SCHFx
|
$27.3 |
0% |
0% |
-2.67% |
56,937,147 |
10 |
|
152 |
Wormhole
W
Defi W
|
$0.0095 |
-0.59% |
1.8% |
-17.2% |
56,783,999 |
192,063,130 |
|
153 |
Vanguard tokenized ETF (xStock)
VTIX
Defi VTIX
|
$381 |
0% |
1.15% |
1.61% |
56,503,868 |
10 |
|
154 |
Visa tokenized stock (xStock)
VX
Defi VX
|
$328 |
0% |
1.62% |
-1.04% |
56,451,600 |
132 |
|
155 |
Pirate Chain
ARRR
Defi ARRR
|
$0.29 |
0.08% |
-1.21% |
-22.79% |
56,306,934 |
86,674 |
|
156 |
AppLovin tokenized stock (xStock)
APPX
Defi APPX
|
$560 |
0% |
0% |
-10.18% |
56,237,339 |
382 |
|
157 |
NVIDIA Tokenized Stock (Ondo)
NVDAon
Defi NVDAon
|
$206 |
-0.23% |
0.77% |
-4.85% |
55,040,394 |
1,617,982 |
|
158 |
Mina
MINA
Defi MINA
|
$0.0427 |
-0.55% |
1.53% |
-21.87% |
54,966,702 |
4,100,981 |
|
159 |
Amazon tokenized stock (xStock)
AMZNX
Defi AMZNX
|
$244 |
-0.17% |
0.1% |
-10.29% |
54,315,712 |
3,220,631 |
|
160 |
Exxon Mobil tokenized stock (xStock)
XOMX
Defi XOMX
|
$151 |
0% |
-0.41% |
2.87% |
53,703,513 |
15 |
|
161 |
Spark
SPK
Defi SPK
|
$0.0189 |
-0.54% |
-2.37% |
-19.81% |
52,380,852 |
16,615,323 |
|
162 |
Honeywell tokenized stock (xStock)
HONX
Defi HONX
|
$235 |
0% |
0.04% |
-1.83% |
52,367,514 |
615,589 |
|
163 |
Solana Name Service
FIDA
Defi FIDA
|
$0.1 |
1.5% |
7.1% |
9.21% |
101,578,802 |
28,790,477 |
|
164 |
Meteora
MET
Defi MET
|
$0.0975 |
-0.85% |
-0.16% |
-23.37% |
51,061,857 |
8,253,712 |
|
165 |
AbbVie tokenized stock (xStock)
ABBVX
Defi ABBVX
|
$223 |
0% |
-1.34% |
2.03% |
51,026,606 |
43 |
|
166 |
TQQQ tokenized ETF (xStock)
TQQQX
Defi TQQQX
|
$77.6 |
-0.07% |
4.38% |
-15.33% |
50,886,752 |
978 |
|
167 |
Berkshire Hathaway tokenized stock (xStock)
BRK.BX
Defi BRK.BX
|
$493 |
0% |
0.86% |
3.26% |
50,717,586 |
499 |
|
168 |
CrowdStrike tokenized stock (xStock)
CRWDX
Defi CRWDX
|
$646 |
2.49% |
-11.19% |
-12.64% |
50,494,093 |
1,165 |
|
169 |
XYO
XYO
Defi XYO
|
$0.0036 |
-0.49% |
4.11% |
-11.96% |
50,191,217 |
7,575,338 |
|
170 |
Lombard
BARD
Defi BARD
|
$0.16 |
-0.56% |
2.24% |
-19.32% |
50,082,329 |
5,940,411 |
|
171 |
Gamestop tokenized stock (xStock)
GMEX
Defi GMEX
|
$21.9 |
0% |
-0.1% |
-4.76% |
49,477,206 |
981 |
|
172 |
Axelar
AXL
Defi AXL
|
$0.0417 |
-0.27% |
1.66% |
-21.04% |
49,325,514 |
3,798,760 |
|
173 |
Lorenzo Protocol
BANK
Defi BANK
|
$0.0418 |
-1.37% |
35.36% |
16.73% |
49,030,833 |
35,171,099 |
|
174 |
SushiSwap
SUSHI
Defi SUSHI
|
$0.17 |
-0.14% |
1.4% |
-11.16% |
48,949,059 |
8,491,410 |
|
175 |
Global X Copper Miners Tokenised ETF (xStock)
COPXx
Defi COPXx
|
$80.5 |
0% |
0% |
-8.34% |
48,945,358 |
167 |
|
176 |
Ton Strategy tokenized stock (xStock)
TONXX
Defi TONXX
|
$3.1 |
0% |
0% |
-17.41% |
48,697,028 |
32 |
|
177 |
Home Depot tokenized stock (xStock)
HDX
Defi HDX
|
$313 |
-0.01% |
0.48% |
-2.64% |
47,009,276 |
82 |
|
178 |
Ontology
ONT
Defi ONT
|
$0.0466 |
-1.02% |
2.29% |
-9.29% |
46,556,881 |
7,552,601 |
|
179 |
VVS Finance
VVS
Defi VVS
|
$0 |
-0.2% |
2.43% |
-11.87% |
45,864,988 |
74,299 |
|
180 |
Bounce Finance Governance Token
AUCTION
Defi AUCTION
|
$5.8 |
0.03% |
-2.01% |
-11.5% |
35,640,440 |
1,935,126 |
|
181 |
Stratis [New]
STRAX
Defi STRAX
|
$0.0323 |
-0.19% |
0.55% |
1% |
65,221,330 |
731,227 |
|
182 |
UnitedHealth tokenized stock (xStock)
UNHX
Defi UNHX
|
$392 |
-0.28% |
-2.31% |
5.44% |
45,363,567 |
622 |
|
183 |
Request
REQ
Defi REQ
|
$0.0552 |
-1.44% |
3.76% |
-16.11% |
43,998,125 |
2,760,525 |
|
184 |
Bonfida (aka SNS)
FIDA
Defi FIDA
|
$0.079 |
1.1% |
-0.46% |
-6.82% |
78,296,656 |
7,188,385 |
|
185 |
Solstice
SLX
Defi SLX
|
$0.18 |
2.28% |
2.05% |
-5.74% |
43,279,216 |
38,524,300 |
|
186 |
Zest Protocol
ZEST
Defi ZEST
|
$0.29 |
-2.22% |
10.55% |
94.64% |
42,575,380 |
114,685,578 |
|
187 |
Chevron tokenized stock (xStock)
CVXX
Defi CVXX
|
$189 |
0% |
0.06% |
3.35% |
41,656,987 |
1,102 |
|
188 |
Amber tokenized stock (xStock)
AMBRX
Defi AMBRX
|
$1.6 |
0% |
0% |
-2.13% |
41,213,472 |
11 |
|
189 |
Broadcom tokenized stock (xStock)
AVGOX
Defi AVGOX
|
$393 |
2.45% |
0.75% |
-20.16% |
41,174,778 |
64,352 |
|
190 |
Netflix tokenized stock (xStock)
NFLXX
Defi NFLXX
|
$81.6 |
0% |
0% |
-4.62% |
40,441,609 |
429 |
|
191 |
Merck tokenized stock (xStock)
MRKX
Defi MRKX
|
$122 |
0% |
-0.01% |
2.39% |
39,683,903 |
18 |
|
192 |
RedStone
RED
Defi RED
|
$0.0951 |
-0.36% |
1.13% |
-19.24% |
38,937,198 |
5,064,336 |
|
193 |
Johnson & Johnson tokenized stock (xStock)
JNJX
Defi JNJX
|
$234 |
0% |
0% |
3.07% |
38,690,802 |
555 |
|
194 |
Ankr
ANKR
Defi ANKR
|
$0.0039 |
-0.34% |
2.88% |
-15.27% |
38,595,642 |
6,135,532 |
|
195 |
Accenture tokenized stock (xStock)
ACNX
Defi ACNX
|
$179 |
0% |
0% |
-6.16% |
38,566,988 |
91 |
|
196 |
AntFun
ANTFUN
Defi ANTFUN
|
$0.0203 |
-0.01% |
-0.85% |
-3.1% |
38,323,225 |
5,825,048 |
|
197 |
QuickSwap
QUICK
Defi QUICK
|
$61.1 |
-0.51% |
40.53% |
-18.73% |
31,392,976 |
219,614 |
|
198 |
Philip Morris tokenized stock (xStock)
PMX
Defi PMX
|
$183 |
0.05% |
0.05% |
3.97% |
38,308,181 |
116,914 |
|
199 |
Venus
XVS
Defi XVS
|
$2.3 |
-0.24% |
2.7% |
-10.3% |
38,092,179 |
2,487,168 |
|
200 |
Eli Lilly tokenized stock (xStock)
LLYX
Defi LLYX
|
$1099 |
2.02% |
-5.61% |
0.7% |
37,905,932 |
38,948 |
|
201 |
Bounce Governance Token
AUCTION
Defi AUCTION
|
$5.4 |
1.26% |
2.9% |
-10.43% |
35,176,860 |
760,425 |
|
202 |
Russell 2000 Tokenised ETF (xStock)
IWMx
Defi IWMx
|
$278 |
0% |
0% |
0% |
36,014,987 |
0 |
|
203 |
Danaher tokenized stock (xStock)
DHRX
Defi DHRX
|
$180 |
0% |
0.11% |
-0.58% |
37,235,175 |
408 |
|
204 |
Walmart tokenized stock (xStock)
WMTX
Defi WMTX
|
$121 |
0% |
2.07% |
-3.69% |
37,152,421 |
0 |
|
205 |
Tellor
TRB
Defi TRB
|
$13.1 |
-0.42% |
3.36% |
-20.54% |
36,470,078 |
11,268,863 |
|
206 |
ApeX Protocol
APEX
Defi APEX
|
$0.26 |
0.22% |
7.4% |
-16.3% |
36,342,492 |
1,525,169 |
|
207 |
JPMorgan Chase tokenized stock (xStock)
JPMX
Defi JPMX
|
$318 |
0% |
0% |
7.38% |
35,967,909 |
8 |
|
208 |
Marvell Technology Tokenized Stock (Ondo)
MRVLon
Defi MRVLon
|
$283 |
0.62% |
4% |
38.19% |
35,841,462 |
1,992,614 |
|
209 |
Celo Dollar
CUSD
Defi CUSD
|
$1 |
-0.08% |
0.02% |
-0.01% |
35,555,080 |
299,274 |
|
210 |
PepsiCo tokenized stock (xStock)
PEPX
Defi PEPX
|
$145 |
0% |
-0.01% |
0.29% |
35,178,345 |
105 |
|
211 |
Persistence
XPRT
Defi XPRT
|
$0.38 |
-0.25% |
-1.06% |
-5.28% |
72,143,939 |
514,208 |
|
212 |
International Business Machines tokenized stock (xStock)
IBMX
Defi IBMX
|
$288 |
0% |
0% |
-1.68% |
34,701,604 |
20 |
|
213 |
Beefy Finance
BIFI
Defi BIFI
|
$328 |
0.42% |
12.51% |
-3.37% |
26,245,531 |
141,287 |
|
214 |
Ampleforth
AMPL
Defi AMPL
|
$1.2 |
0% |
9.03% |
-0.31% |
34,633,786 |
2 |
|
215 |
Bank of America tokenized stock (xStock)
BACX
Defi BACX
|
$53.2 |
0% |
-0.01% |
3.72% |
34,632,597 |
214 |
|
216 |
UMA
UMA
Defi UMA
|
$0.38 |
-0.56% |
4.14% |
-11.85% |
34,444,444 |
3,873,861 |
|
217 |
Waves
WAVES
Defi WAVES
|
$0.26 |
0.32% |
2.69% |
-23.23% |
34,134,520 |
4,127,680 |
|
218 |
ZEROBASE
ZBT
Defi ZBT
|
$0.12 |
-0.67% |
6.8% |
-2.35% |
33,808,938 |
13,438,493 |
|
219 |
Whiteheart
WHITE
Defi WHITE
|
$3372 |
0% |
0% |
-1.66% |
29,974,448 |
0 |
|
220 |
Avantis
AVNT
Defi AVNT
|
$0.1 |
-0.92% |
-0.07% |
-27.33% |
32,736,800 |
11,729,601 |
|
221 |
Mango
MNGO
Defi MNGO
|
$0.0292 |
0% |
-2.33% |
-3.07% |
32,636,932 |
815 |
|
222 |
Locus Chain
LOCUS
Defi LOCUS
|
$0.007 |
-0.04% |
2.68% |
-2.45% |
32,542,628 |
90,739 |
|
223 |
McDonald's tokenized stock (xStock)
MCDX
Defi MCDX
|
$283 |
-0.76% |
-0.16% |
-0.42% |
32,344,381 |
664,257 |
|
224 |
IoTeX
IOTX
Defi IOTX
|
$0.0034 |
-0.73% |
1.37% |
-20.89% |
32,273,217 |
2,508,060 |
|
225 |
ICON
ICX
Defi ICX
|
$0.0293 |
-0.28% |
1.94% |
-21.63% |
32,182,994 |
1,316,746 |
|
226 |
APRO
AT
Defi AT
|
$0.13 |
-0.43% |
1.8% |
6.28% |
32,040,468 |
4,609,821 |
|
227 |
MANTRA DAO
OM
Defi OM
|
$0.0493 |
-0.09% |
-3.75% |
-18.52% |
24,646,352 |
1,473,410 |
|
228 |
Comcast tokenized stock (xStock)
CMCSAX
Defi CMCSAX
|
$25.3 |
0.04% |
0.01% |
-8.19% |
31,246,601 |
612,747 |
|
229 |
Bitmine Tokenised Stock (xStock)
BMNRx
Defi BMNRx
|
$15.8 |
0% |
-0.64% |
-18.13% |
31,080,243 |
100 |
|
230 |
Yei Finance
CLO
Defi CLO
|
$0.24 |
1.75% |
23.13% |
184.22% |
30,833,076 |
24,272,602 |
|
231 |
Thermo Fisher tokenized stock (xStock)
TMOX
Defi TMOX
|
$474 |
0% |
0% |
-2.83% |
30,811,156 |
74 |
|
232 |
OPEN tokenized stock (xStock)
OPENX
Defi OPENX
|
$4.8 |
0% |
-0.01% |
-2.24% |
30,641,308 |
14 |
|
233 |
Band
BAND
Defi BAND
|
$0.17 |
-0.46% |
2.45% |
-13.71% |
30,594,231 |
3,701,608 |
|
234 |
DFDV tokenized stock (xStock)
DFDVx
Defi DFDVx
|
$3 |
0.05% |
0.41% |
-23.2% |
30,519,393 |
619,591 |
|
235 |
KRAQ Tokenised Stock (xStock)
KRAQx
Defi KRAQx
|
$9.9 |
0% |
0% |
-7.52% |
30,013,574 |
0 |
|
236 |
Rocket Pool
RPL
Defi RPL
|
$1.3 |
-0.08% |
2.54% |
-17.04% |
29,894,484 |
8,539,483 |
|
237 |
Novo Nordisk tokenized stock (xStock)
NVOX
Defi NVOX
|
$43.3 |
0% |
-0.01% |
-5.48% |
29,748,820 |
47 |
|
238 |
iExec RLC
RLC
Defi RLC
|
$0.34 |
-0.44% |
1.28% |
-22.45% |
29,674,210 |
2,634,312 |
|
239 |
SwftCoin
SWFTC
Defi SWFTC
|
$0.003 |
-0.37% |
5.66% |
-7.76% |
29,654,802 |
507,606 |
|
240 |
Across Protocol
ACX
Defi ACX
|
$0.042 |
-0.06% |
5.22% |
1.08% |
29,602,955 |
4,545,198 |
|
241 |
Bedrock
BR
Defi BR
|
$0.11 |
1.14% |
14.17% |
0.62% |
29,475,380 |
6,498,847 |
|
242 |
Bancor
BNT
Defi BNT
|
$0.27 |
-0.27% |
3.36% |
-17.38% |
28,882,863 |
1,838,282 |
|
243 |
Solayer
LAYER
Defi LAYER
|
$0.0629 |
-0.49% |
0.56% |
-25.42% |
28,711,861 |
11,821,753 |
|
244 |
Propy
PRO
Defi PRO
|
$0.29 |
-0.21% |
5.11% |
-12.71% |
28,576,231 |
6,036,339 |
|
245 |
Liquity USD
LUSD
Defi LUSD
|
$1 |
0% |
0.15% |
0.38% |
28,526,138 |
0 |
|
246 |
Orion Protocol
ORN
Defi ORN
|
$0.54 |
-0.54% |
5.07% |
0.32% |
18,367,427 |
4,713,913 |
|
247 |
SMART
SMART
Defi SMART
|
$0.0042 |
0.2% |
2.63% |
-6.49% |
28,183,773 |
470,924 |
|
248 |
Salesforce tokenized stock (xStock)
CRMX
Defi CRMX
|
$185 |
0% |
0% |
-5.6% |
28,145,713 |
127 |
|
249 |
COTI
COTI
Defi COTI
|
$0.0098 |
-0.73% |
2.6% |
-18.02% |
28,159,111 |
3,688,582 |
|
250 |
Uquid Coin
UQC
Defi UQC
|
$2.8 |
0.01% |
0.45% |
-0.2% |
28,028,312 |
37,270 |
|
251 |
Abbott tokenized stock (xStock)
ABTX
Defi ABTX
|
$89.3 |
0% |
-4.02% |
-1.12% |
27,953,972 |
119 |
|
252 |
Renzo
REZ
Defi REZ
|
$0.0033 |
-0.41% |
2.24% |
-17.61% |
27,820,939 |
5,709,099 |
|
253 |
deBridge
DBR
Defi DBR
|
$0.0143 |
0.1% |
1.03% |
0.27% |
27,588,298 |
6,116,319 |
|
254 |
Bedrock DAO
BR
Defi BR
|
$0.18 |
2.96% |
26.16% |
26.16% |
37,014,530 |
106,662,089 |
|
255 |
Frax (prev. FXS)
FRAX
Defi FRAX
|
$0.29 |
-0.16% |
2.68% |
-26.63% |
27,387,825 |
490,855 |
|
256 |
Bit Digital Tokenised Stock (xStock)
BTBTx
Defi BTBTx
|
$1.9 |
0% |
0% |
0% |
26,845,173 |
0 |
|
257 |
INFINIT
IN
Defi IN
|
$0.0783 |
-0.29% |
5.06% |
-19.98% |
26,966,224 |
22,448,199 |
|
258 |
Bonfida
FIDA
Defi FIDA
|
$0.0273 |
1.5% |
13.01% |
12.5% |
27,021,481 |
149,099,267 |
|
259 |
Reserve Dollar
RSV
Defi RSV
|
$0.99 |
0% |
0% |
3.23% |
28,565,916 |
0 |
|
260 |
iShares Silver Trust Tokenised ETF (xStock)
SLVx
Defi SLVx
|
$62.2 |
0% |
1.3% |
-9.1% |
26,645,941 |
25 |
|
261 |
StrikeX
STRX
Defi STRX
|
$0.0303 |
0.92% |
3.52% |
-5.73% |
26,457,775 |
6,245 |
|
262 |
Bounce Token
AUCTION
Defi AUCTION
|
$3.8 |
-0.44% |
2.34% |
-15.7% |
26,281,732 |
6,302,384 |
|
263 |
Proton
XPR
Defi XPR
|
$0.0008 |
0.6% |
-0.68% |
-4.07% |
16,195,671 |
1,967,843 |
|
264 |
Arkham
ARKM
Defi ARKM
|
$0.12 |
-0.35% |
3.56% |
-15.54% |
26,076,161 |
47,416,210 |
|
265 |
Save
SLND
Defi SLND
|
$1.1 |
0% |
4.98% |
-3.53% |
54,916,306 |
77,610 |
|
266 |
Alphabet Class A Tokenized Stock (Ondo)
GOOGLon
Defi GOOGLon
|
$366 |
-0.09% |
0.14% |
-4.34% |
25,506,251 |
2,951,074 |
|
267 |
Hims & Hers Health Tokenized Stock (Ondo)
HIMSon
Defi HIMSon
|
$26.3 |
0.02% |
1.5% |
1.51% |
25,501,125 |
1,553,174 |
|
268 |
Orbs
ORBS
Defi ORBS
|
$0.0058 |
-0.11% |
3.41% |
-24.32% |
25,383,948 |
1,678,751 |
|
269 |
Medtronic tokenized stock (xStock)
MDTX
Defi MDTX
|
$81.9 |
0% |
0% |
8.25% |
25,170,616 |
393 |
|
270 |
WOO
WOO
Defi WOO
|
$0.0132 |
-0.26% |
2.41% |
-19.05% |
24,979,336 |
1,873,113 |
|
271 |
Kyber Network Crystal v2
KNC
Defi KNC
|
$0.12 |
-0.8% |
-0.07% |
-15.72% |
24,350,332 |
3,002,407 |
|
272 |
REAL
ASSET
Defi ASSET
|
$0.22 |
-0.08% |
-1.44% |
26.08% |
24,254,077 |
1,049,928 |
|
273 |
Reserve
RSV
Defi Stable RSV
|
$1 |
0% |
-0.04% |
-0.12% |
28,813,607 |
0 |
|
274 |
Tesla Tokenized Stock (Ondo)
TSLAon
Defi TSLAon
|
$394 |
-0.16% |
0.81% |
-9.48% |
23,893,735 |
3,089,064 |
|
275 |
Tokenlon Network Token
LON
Defi LON
|
$0.19 |
0% |
4.21% |
-8.93% |
23,670,384 |
99 |
|
276 |
Hyperlane
HYPER
Defi HYPER
|
$0.0679 |
-0.39% |
2.53% |
-23.16% |
22,968,673 |
14,230,348 |
|
277 |
API3
API3
Defi API3
|
$0.26 |
-0.79% |
2.48% |
-15.98% |
22,074,693 |
9,054,661 |
|
278 |
IQ
IQ
Defi IQ
|
$0.0008 |
-0.49% |
0.18% |
-19.9% |
21,933,451 |
1,713,307 |
|
279 |
Clearpool
CPOOL
Defi CPOOL
|
$0.0223 |
-1.37% |
2.62% |
-27.04% |
21,797,870 |
1,340,582 |
|
280 |
StandX
DUSD
Defi DUSD
|
$1 |
-0.02% |
-0.02% |
-0.02% |
30,228,558 |
125,860 |
|
281 |
Momentum
MMT
Defi MMT
|
$0.11 |
-0.4% |
1.82% |
-17.72% |
21,552,418 |
3,161,857 |
|
282 |
Spell Token
SPELL
Defi SPELL
|
$0.0001 |
-0.57% |
2.15% |
-18.93% |
21,106,095 |
2,306,836 |
|
283 |
Flux
FLUX
Defi FLUX
|
$0.0513 |
-0.29% |
2.27% |
-21.42% |
21,085,166 |
3,096,349 |
|
284 |
Lista DAO
LISTA
Defi LISTA
|
$0.0515 |
-1.47% |
0.99% |
-24.04% |
21,065,533 |
5,300,675 |
|
285 |
ArcBlock
ABT
Defi ABT
|
$0.21 |
-0.34% |
-2.56% |
-5.89% |
20,861,337 |
200,564 |
|
286 |
QANplatform
QANX
Defi QANX
|
$0.0113 |
-0.06% |
-0.11% |
-8.78% |
20,235,313 |
159,927 |
|
287 |
Shentu
CTK
Defi CTK
|
$0.12 |
-0.61% |
0.86% |
-19.53% |
19,802,226 |
899,842 |
|
288 |
OpenEden
EDEN
Defi EDEN
|
$0.0518 |
0% |
19.14% |
-1.14% |
19,469,787 |
88,094,361 |
|
289 |
Aergo
AERGO
Defi AERGO
|
$0.0396 |
-0.66% |
4.36% |
-15.7% |
19,415,041 |
6,696,260 |
|
290 |
Liquity
LQTY
Defi LQTY
|
$0.2 |
-1.83% |
-0.3% |
-27.24% |
19,109,985 |
4,879,674 |
|
291 |
FUNToken
FUN
Defi FUN
|
$0.0017 |
0.97% |
13.93% |
38.82% |
18,671,002 |
770,814 |
|
292 |
Biconomy
BICO
Defi BICO
|
$0.0186 |
-1.25% |
1.76% |
-19.72% |
18,621,029 |
3,484,420 |
|
293 |
Rujira
RUJI
Defi RUJI
|
$0.23 |
-0.22% |
12.5% |
-4.88% |
18,552,335 |
11,015 |
|
294 |
Xertra
STRAX
Defi STRAX
|
$0.0085 |
-0.64% |
0.77% |
-42.94% |
18,499,178 |
5,788,626 |
|
295 |
Turtle (turtle.xyz)
TURTLE
Defi TURTLE
|
$0.17 |
1.27% |
4.51% |
-27.69% |
26,778,438 |
166,530,061 |
|
296 |
Folks Finance
FOLKS
Defi FOLKS
|
$1.5 |
-0.73% |
3.35% |
6.68% |
18,255,172 |
2,832,664 |
|
297 |
ChainGPT
CGPT
Defi CGPT
|
$0.0196 |
-0.41% |
0.78% |
-27.27% |
18,151,497 |
7,726,615 |
|
298 |
sUSD
SUSD
Defi Stable SUSD
|
$0.54 |
0.01% |
0.75% |
-19.47% |
17,952,144 |
34,222 |
|
299 |
Usual
USUAL
Defi USUAL
|
$0.0097 |
-0.43% |
5.49% |
-24.33% |
17,690,469 |
52,042,609 |
|
300 |
Ergo
ERG
Defi ERG
|
$0.21 |
0.12% |
1.2% |
-21.53% |
17,627,191 |
106,012 |
|
301 |
Cetus Protocol
CETUS
Defi CETUS
|
$0.0186 |
-0.59% |
2.47% |
-18.56% |
17,593,487 |
2,571,010 |
|
302 |
Chintai
CHEX
Defi CHEX
|
$0.014 |
0.09% |
7.25% |
-10.85% |
17,474,525 |
135,712 |
|
303 |
Bifrost
BFC
Defi BFC
|
$0.0125 |
-0.09% |
-4.57% |
-11.5% |
17,279,418 |
1,226,161 |
|
304 |
STBL
STBL
Defi STBL
|
$0.0246 |
-1.4% |
8.1% |
-24.37% |
17,242,515 |
3,898,427 |
|
305 |
WINkLink
WIN
Defi WIN
|
$0 |
-0.76% |
2.33% |
-12.73% |
17,088,174 |
5,011,948 |
|
306 |
MCDEX Token
MCB
Defi MCB
|
$4.2 |
-0.39% |
-3.42% |
-22.1% |
7,846,775 |
130,517 |
|
307 |
Celer Network
CELR
Defi CELR
|
$0.0022 |
-0.46% |
0.81% |
-19.9% |
16,824,662 |
1,364,239 |
|
308 |
SynFutures
F
Defi F
|
$0.0038 |
-0.55% |
1.31% |
-22.73% |
16,432,227 |
2,529,192 |
|
309 |
Based
BASED
Defi BASED
|
$0.0691 |
-0.85% |
7.38% |
-2.83% |
16,231,680 |
19,838,008 |
|
310 |
Ethereum Push Notification Service
PUSH
Defi PUSH
|
$0.33 |
-0.11% |
1.44% |
0.08% |
8,926,685 |
1,002,743 |
|
311 |
SaucerSwap
SAUCE
Defi SAUCE
|
$0.0174 |
0.05% |
2.25% |
-16.16% |
15,807,901 |
16,481 |
|
312 |
NYM
NYM
Defi NYM
|
$0.0189 |
-0.04% |
-0.7% |
-17.27% |
15,800,363 |
1,604,180 |
|
313 |
Carbon
SWTH
Defi SWTH
|
$0.0059 |
0.88% |
0.56% |
-15.12% |
9,416,748 |
33,093 |
|
314 |
Fulcrom Finance
FUL
Defi FUL
|
$0.0009 |
0.31% |
3.42% |
-6.73% |
14,995,713 |
721 |
|
315 |
DeFi Yield Protocol
DYP
Defi DYP
|
$0.28 |
-0.36% |
10.48% |
55.11% |
6,607,309 |
1,978,373 |
|
316 |
Bitgo Tokenised Stock (xStock)
BTGOx
Defi BTGOx
|
$4.8 |
0% |
0% |
-20.5% |
14,969,320 |
95 |
|
317 |
Caldera
ERA
Defi ERA
|
$0.0995 |
-0.46% |
1.8% |
-20.26% |
14,774,873 |
4,388,442 |
|
318 |
DIA
DIA
Defi DIA
|
$0.12 |
0.55% |
-2.16% |
-25.12% |
14,687,349 |
2,678,158 |
|
319 |
Coin98
C98
Defi C98
|
$0.0144 |
-0.45% |
1.96% |
-24.55% |
14,439,040 |
9,747,895 |
|
320 |
Portal
PORTAL
Defi PORTAL
|
$0.0169 |
-1% |
-16.17% |
4.04% |
14,411,209 |
82,722,118 |
|
321 |
Ponke
PONKE
Defi PONKE
|
$0.0259 |
0.05% |
5.54% |
-23.12% |
14,378,771 |
2,779,681 |
|
322 |
Hermez Network
HEZ
Defi HEZ
|
$3 |
0% |
1.46% |
-3.94% |
14,235,337 |
0 |
|
323 |
Solend
SLND
Defi SLND
|
$0.14 |
-1.18% |
-1.96% |
-4.29% |
14,171,818 |
116 |
|
324 |
Marlin
POND
Defi POND
|
$0.0017 |
-1.07% |
-8.86% |
16.47% |
14,125,579 |
4,341,146 |
|
325 |
KernelDAO
KERNEL
Defi KERNEL
|
$0.0492 |
-0.58% |
0.63% |
-22.69% |
14,081,873 |
5,612,627 |
|
326 |
Infinex
INX
Defi INX
|
$0.007 |
-0.56% |
3.54% |
-26.58% |
14,045,394 |
4,212,050 |
|
327 |
RollX
ROLL
Defi ROLL
|
$0.09 |
-0.48% |
10.34% |
-18.26% |
13,946,094 |
551,050 |
|
328 |
BOB (Build on Bitcoin)
BOB
Defi BOB
|
$0.0062 |
-0.28% |
7.77% |
-14.05% |
13,870,022 |
4,030,677 |
|
329 |
M E S S I E R
M87
Defi M87
|
$0 |
-1.23% |
-2.19% |
-19.7% |
24,332,312 |
856,464 |
|
330 |
Intel Tokenized Stock (Ondo)
INTCon
Defi INTCon
|
$100 |
-0.62% |
4.18% |
-13.28% |
13,516,902 |
1,317,780 |
|
331 |
Apple Tokenized Stock (Ondo)
AAPLon
Defi AAPLon
|
$308 |
0.06% |
0.14% |
-1.62% |
13,382,644 |
1,785,975 |
|
332 |
Firo
FIRO
Defi FIRO
|
$0.72 |
-0.82% |
-2.24% |
-19.32% |
13,360,903 |
349,856 |
|
333 |
Akropolis
AKRO
Defi AKRO
|
$0.0043 |
0.29% |
3.26% |
-0.22% |
19,092,208 |
4,594,010 |
|
334 |
Decimal
DEL
Defi DEL
|
$0.0012 |
-2.7% |
-2.21% |
-9.94% |
13,285,729 |
0 |
|
335 |
DIAM
DIAM
Defi DIAM
|
$0.0067 |
-0.17% |
0.86% |
-1.53% |
13,243,391 |
89,765 |
|
336 |
Venom
VENOM
Defi VENOM
|
$0.0134 |
-0.42% |
4.13% |
-10.87% |
13,213,857 |
96,767 |
|
337 |
RateX
RTX
Defi RTX
|
$0.75 |
0.07% |
4.26% |
-35.76% |
13,175,433 |
2,916,370 |
|
338 |
rhino.fi
DVF
Defi DVF
|
$0.6 |
0% |
0% |
0.02% |
14,558,463 |
0 |
|
339 |
Humidifi
WET
Defi WET
|
$0.0564 |
-0.4% |
2.31% |
-18.53% |
12,968,779 |
3,599,525 |
|
340 |
Avail
AVAIL
Defi AVAIL
|
$0.0033 |
0.02% |
-1.55% |
-15.77% |
12,915,927 |
761,054 |
|
341 |
Superform
UP
Defi UP
|
$0.0667 |
-0.37% |
1.77% |
-25.33% |
12,804,661 |
4,029,998 |
|
342 |
PumpBTC
PUMP
Defi PUMP
|
$0.0519 |
-2.97% |
-34.03% |
-34.03% |
14,790,008 |
13,402,987 |
|
343 |
Artificial Liquid Intelligence
ALI
Defi ALI
|
$0.0014 |
-0.37% |
0.78% |
-5.89% |
12,774,941 |
39,795 |
|
344 |
NEOPIN
NPT
Defi NPT
|
$0.0794 |
0.02% |
-0.84% |
-8.21% |
17,245,493 |
2,852,699 |
|
345 |
ARPA
ARPA
Defi ARPA
|
$0.0083 |
-1.05% |
0.5% |
-17.95% |
12,538,046 |
6,014,188 |
|
346 |
iShares Core S&P Total US Stock Market Tokenized ETF (Ondo)
ITOTon
Defi ITOTon
|
$163 |
0.22% |
0% |
-1.93% |
12,273,628 |
1,230,187 |
|
347 |
JOE
JOE
Defi JOE
|
$0.0302 |
-1.04% |
0.76% |
-20.82% |
12,203,300 |
5,453,495 |
|
348 |
BEPRO Network
BEPRO
Defi BEPRO
|
$0.0009 |
-0.41% |
-6.37% |
-3.18% |
8,521,620 |
350,691 |
|
349 |
Katana
KAT
Defi KAT
|
$0.0051 |
-0.89% |
2.24% |
-28.58% |
11,986,769 |
4,368,337 |
|
350 |
SigmaDotMoney
SIGMA
Defi SIGMA
|
$0.0748 |
-0.87% |
2.79% |
-6.36% |
10,852,849 |
4,084,884 |
|
351 |
Space and Time
SXT
Defi SXT
|
$0.0084 |
-0.26% |
1.91% |
-25.89% |
11,776,105 |
28,950,227 |
|
352 |
Microsoft Tokenized Stock (Ondo)
MSFTon
Defi MSFTon
|
$415 |
-0.16% |
0.17% |
-10.11% |
11,706,754 |
2,054,804 |
|
353 |
StakeStone
STO
Defi STO
|
$0.0518 |
-0.51% |
-0.89% |
-13.82% |
11,672,497 |
9,362,482 |
|
354 |
AdEx
ADX
Defi ADX
|
$0.0751 |
-0.46% |
2.56% |
8.49% |
11,102,973 |
3,659,559 |
|
355 |
Origin Protocol
OGN
Defi OGN
|
$0.0174 |
-0.53% |
2.9% |
-18.05% |
11,570,754 |
1,058,056 |
|
356 |
Velodrome Finance
VELO
Defi VELO
|
$0.0126 |
-0.41% |
1.99% |
-18.88% |
11,538,354 |
2,134,929 |
|
357 |
PolySwarm
NCT
Defi NCT
|
$0.0061 |
0.05% |
0.1% |
-12.7% |
11,510,918 |
539,641 |
|
358 |
HeyElsa
ELSA
Defi ELSA
|
$0.0449 |
-0.55% |
-0.28% |
-27.07% |
11,483,734 |
5,227,511 |
|
359 |
Simon's Cat
CAT
Defi CAT
|
$0 |
-0.49% |
3.71% |
-19.3% |
11,465,016 |
2,326,717 |
|
360 |
Vultisig
VULT
Defi VULT
|
$0.17 |
0.2% |
4.12% |
-12.58% |
11,341,678 |
5,414 |
|
361 |
MicroStrategy Tokenized Stock (Ondo)
MSTRon
Defi MSTRon
|
$122 |
-0.01% |
3.35% |
-23.08% |
11,232,356 |
1,791,164 |
|
362 |
SmarDex
SDEX
Defi SDEX
|
$0.0011 |
0% |
-0.42% |
-5.05% |
11,221,409 |
417,271 |
|
363 |
Gains Network
GNS
Defi GNS
|
$0.47 |
-0.21% |
3.24% |
-4.41% |
11,121,647 |
859,660 |
|
364 |
Taiwan Semiconductor Manufacturing Tokenized Stock (Ondo)
TSMon
Defi TSMon
|
$415 |
-0.25% |
0.19% |
-2.54% |
11,069,640 |
1,663,553 |
|
365 |
Drift
DRIFT
Defi DRIFT
|
$0.0178 |
1.39% |
1.97% |
-29.65% |
10,886,268 |
4,374,064 |
|
366 |
Wilder World
WILD
Defi WILD
|
$0.0218 |
0.11% |
9.04% |
2.48% |
10,884,744 |
196,811 |
|
367 |
YELLOW
YELLOW
Defi YELLOW
|
$0.0555 |
-0.17% |
9.22% |
-5.04% |
10,755,688 |
1,078,672 |
|
368 |
Arm Holdings plc Tokenized Stock (Ondo)
ARMon
Defi ARMon
|
$351 |
0.1% |
4.74% |
-6.9% |
10,674,940 |
1,261,984 |
|
369 |
AMD Tokenized Stock (Ondo)
AMDon
Defi AMDon
|
$464 |
-0.33% |
2.85% |
-10.53% |
10,636,655 |
2,347,345 |
|
370 |
Stader
SD
Defi SD
|
$0.15 |
1.62% |
0.42% |
-6.57% |
10,498,801 |
2,724,031 |
|
371 |
YieldBasis
YB
Defi YB
|
$0.0859 |
0.03% |
8.91% |
-12.74% |
10,407,823 |
6,009,014 |
|
372 |
MyNeighborAlice
ALICE
Defi ALICE
|
$0.1 |
-0.24% |
2.44% |
-16.83% |
10,142,308 |
3,482,829 |
|
373 |
Augur
REP
Defi REP
|
$0.91 |
0% |
3.9% |
-12.74% |
10,006,868 |
1,762 |
|
374 |
BoringDAO
BOR
Defi BOR
|
$24.1 |
0% |
0% |
0.3% |
3,461,085 |
0 |
|
375 |
Dolomite
DOLO
Defi DOLO
|
$0.0226 |
-0.4% |
3.05% |
-23.31% |
9,978,329 |
3,024,587 |
|
376 |
Oracle Tokenized Stock (Ondo)
ORCLon
Defi ORCLon
|
$215 |
0.04% |
1.55% |
-7.92% |
9,963,116 |
1,422,175 |
|
377 |
Maverick Protocol
MAV
Defi MAV
|
$0.0106 |
-0.39% |
2.26% |
-18.33% |
9,874,176 |
1,397,315 |
|
378 |
BENQI
QI
Defi QI
|
$0.0014 |
0.07% |
1.36% |
-11.14% |
9,814,773 |
482,820 |
|
379 |
APX
APX
Defi APX
|
$0.22 |
0% |
0.62% |
0% |
9,758,456 |
0 |
|
380 |
Ellipsis
EPS
Defi EPS
|
$0.0133 |
0% |
3.02% |
-16.56% |
9,656,898 |
0 |
|
381 |
saffron.finance
SFI
Defi SFI
|
$104 |
0.08% |
8.67% |
1.59% |
9,501,042 |
40,495 |
|
382 |
vEmpire DDAO
VEMP
Defi VEMP
|
$0.0195 |
0.96% |
4.81% |
9.41% |
3,392,366 |
1,987,730 |
|
383 |
Haedal Protocol
HAEDAL
Defi HAEDAL
|
$0.0216 |
-0.75% |
0.3% |
-20.89% |
9,199,396 |
11,581,083 |
|
384 |
THENA
THE
Defi THE
|
$0.068 |
-0.49% |
2.85% |
-23.45% |
9,017,656 |
3,180,040 |
|
385 |
Heima
HEI
Defi HEI
|
$0.0914 |
-0.65% |
-38.04% |
-5.09% |
8,931,836 |
63,469,209 |
|
386 |
Alchemix
ALCX
Defi ALCX
|
$3.4 |
0.03% |
0.98% |
-18.29% |
8,664,217 |
512,349 |
|
387 |
Hegic
HEGIC
Defi HEGIC
|
$0.0122 |
0% |
6.16% |
-18.61% |
8,550,820 |
5 |
|
388 |
Synapse
SYN
Defi SYN
|
$0.0398 |
0.16% |
-2.33% |
-7.41% |
8,503,699 |
3,734,165 |
|
389 |
DAO Maker
DAO
Defi DAO
|
$0.0418 |
5.97% |
52.02% |
9.61% |
8,631,932 |
4,621,970 |
|
390 |
heyAura
ADX
Defi ADX
|
$0.0559 |
-0.58% |
2.99% |
-4.3% |
8,267,104 |
2,647,781 |
|
391 |
Hashflow
HFT
Defi HFT
|
$0.01 |
-1.06% |
-0.04% |
-10.53% |
8,219,723 |
4,412,546 |
|
392 |
Aspecta
ASP
Defi ASP
|
$0.0244 |
-0.8% |
-1.13% |
-8.16% |
8,214,338 |
1,086,083 |
|
393 |
MUX Protocol
MCB
Defi MCB
|
$2.1 |
0% |
0.1% |
26.16% |
8,213,645 |
0 |
|
394 |
SWEAT
SWEAT
Defi SWEAT
|
$0.001 |
17.11% |
18.92% |
15.09% |
8,071,988 |
1,467,647 |
|
395 |
Anthropic tokenized stock (PreStocks)
ANTHROPIC
Defi ANTHROPIC
|
$840 |
-6.22% |
-9.76% |
-14.24% |
8,021,412 |
860,933 |
|
396 |
Abelian
ABEL
Defi ABEL
|
$0.0683 |
0.14% |
4.26% |
-2.51% |
8,014,074 |
37,883 |
|
397 |
Inverse Finance
INV
Defi INV
|
$11.1 |
0.08% |
-0.76% |
-10.33% |
7,994,101 |
12,786 |
|
398 |
AntiMatter Governance Token
MATTER
Defi MATTER
|
$0.13 |
-1.01% |
-1.69% |
11.15% |
4,181,686 |
396,702 |
|
399 |
Kalmar
KALM
Defi KALM
|
$0.62 |
0.46% |
-8.21% |
-30.71% |
3,507,467 |
38,131 |
|
400 |
Eclipse
ES
Defi ES
|
$0.0573 |
-1.15% |
-6.64% |
-58.37% |
7,594,997 |
4,794,114 |
|
401 |
SanDisk Tokenized Stock (Ondo)
SNDKon
Defi SNDKon
|
$1586 |
-0.05% |
2.67% |
-6.35% |
7,594,063 |
1,833,193 |
|
402 |
RAMP
RAMP
Defi RAMP
|
$0.0158 |
0.06% |
5.04% |
-40.63% |
7,555,980 |
17 |
|
403 |
Solomon
SOLO
Defi SOLO
|
$0.58 |
0.97% |
0.26% |
-14.76% |
7,510,517 |
2,482 |
|
404 |
Balancer
BAL
Defi BAL
|
$0.1 |
-0.74% |
1.35% |
-19.88% |
7,309,081 |
393,640 |
|
405 |
Polkastarter
POLS
Defi POLS
|
$0.0734 |
-1.17% |
5.16% |
-9.15% |
7,277,724 |
352,606 |
|
406 |
Hydranet
HDN
Defi HDN
|
$0.0386 |
1.16% |
-0.86% |
-9.38% |
7,264,733 |
102,306 |
|
407 |
Highstreet
HIGH
Defi HIGH
|
$0.0745 |
-0.14% |
-12.62% |
-41.29% |
7,183,573 |
9,691,055 |
|
408 |
Partisia Blockchain
MPC
Defi MPC
|
$0.0153 |
0% |
-2.55% |
-9.3% |
7,108,539 |
10,412 |
|
409 |
Nebius Group Tokenized Stock (Ondo)
NBISon
Defi NBISon
|
$230 |
-0.09% |
3.1% |
-1.55% |
7,080,070 |
2,319,056 |
|
410 |
OMG Network
OMG
Defi OMG
|
$0.0499 |
0.39% |
1.19% |
-11.03% |
6,999,472 |
2,186,574 |
|
411 |
Peercoin
PPC
Defi PPC
|
$0.23 |
2.22% |
-1.26% |
-16.03% |
6,906,589 |
334 |
|
412 |
Amazon Tokenized Stock (Ondo)
AMZNon
Defi AMZNon
|
$246 |
-0.02% |
0.77% |
-9.53% |
6,904,007 |
1,589,026 |
|
413 |
Treehouse
TREE
Defi TREE
|
$0.044 |
-0.63% |
1.81% |
-28.51% |
6,874,280 |
9,655,948 |
|
414 |
Badger DAO
BADGER
Defi BADGER
|
$0.35 |
0.87% |
3.08% |
-14.46% |
6,855,249 |
1,193,638 |
|
415 |
Meta Platforms Tokenized Stock (Ondo)
METAon
Defi METAon
|
$595 |
0.25% |
0.63% |
-6.42% |
6,829,539 |
1,710,464 |
|
416 |
Choise.com
CHO
Defi CHO
|
$0.0882 |
3.45% |
10.51% |
5.41% |
9,662,147 |
2,536,526 |
|
417 |
QuickSwap [Old]
QUICK
Defi QUICK
|
$8.9 |
0.23% |
2.05% |
-9.66% |
6,826,277 |
6,237 |
|
418 |
Xend Finance
XEND
Defi XEND
|
$0.0525 |
0.3% |
3.65% |
4.43% |
6,772,939 |
76,480 |
|
419 |
Bella Protocol
BEL
Defi BEL
|
$0.0844 |
-0.37% |
2.84% |
-17.75% |
6,754,907 |
1,992,787 |
|
420 |
MAP Protocol
MAPO
Defi MAPO
|
$0.0011 |
-0.13% |
-9.06% |
-36.29% |
6,724,312 |
467,107 |
|
421 |
Coinbase Tokenized Stock (Ondo)
COINon
Defi COINon
|
$154 |
0.23% |
2.78% |
-17.75% |
6,688,371 |
1,526,107 |
|
422 |
Resolv
RESOLV
Defi RESOLV
|
$0.0173 |
-0.48% |
7.05% |
-20.15% |
6,678,969 |
7,968,292 |
|
423 |
Forj(Bondly)
BONDLY
Defi BONDLY
|
$0.0032 |
-0.59% |
3.29% |
20.1% |
3,164,719 |
210,052 |
|
424 |
AntiMatter Token
MATTER
Defi MATTER
|
$0.19 |
-2.77% |
-24.68% |
-17.55% |
6,087,941 |
591,999 |
|
425 |
xMoney
UTK
Defi UTK
|
$0.0098 |
0.45% |
2.55% |
-3.06% |
6,900,294 |
784,565 |
|
426 |
Loom Network
LOOM
Defi LOOM
|
$0.0052 |
0% |
0% |
0% |
6,493,807 |
0 |
|
427 |
Origin Dollar
OUSD
Defi Stable OUSD
|
$1 |
-0.02% |
0% |
-0.01% |
6,282,911 |
674,331 |
|
428 |
SpaceX tokenized stock (PreStocks)
SPACEX
Defi SPACEX
|
$709 |
0.49% |
0.01% |
-9.91% |
6,195,461 |
340,500 |
|
429 |
Polyhedra Network
ZKJ
Defi ZKJ
|
$0.0083 |
3.09% |
9.36% |
-7.42% |
6,207,531 |
2,606,376 |
|
430 |
Maple
MPL
Defi MPL
|
$1.7 |
0% |
-87.43% |
-87.47% |
7,555,655 |
122 |
|
431 |
Broadcom Tokenized Stock (Ondo)
AVGOon
Defi AVGOon
|
$387 |
0.04% |
0.58% |
-16.49% |
5,976,906 |
2,202,214 |
|
432 |
EVAA Protocol
EVAA
Defi EVAA
|
$0.33 |
-0.41% |
1.34% |
-19.72% |
5,923,438 |
1,521,940 |
|
433 |
dYdX (ethDYDX)
ETHDYDX
Defi ETHDYDX
|
$0.14 |
1.83% |
7.26% |
-21.56% |
5,925,075 |
4,113,728 |
|
434 |
Bluefin
BLUE
Defi BLUE
|
$0.0117 |
0.01% |
3.09% |
-22.56% |
5,820,158 |
2,375,464 |
|
435 |
RHEA Finance
RHEA
Defi RHEA
|
$0.0148 |
0.84% |
6.67% |
-22.44% |
5,796,771 |
490,719 |
|
436 |
Turtle
TURTLE
Defi TURTLE
|
$0.0365 |
-0.44% |
2.14% |
-16.62% |
5,645,132 |
1,636,785 |
|
437 |
Utrust
UTK
Defi UTK
|
$0.0079 |
0% |
0% |
0.1% |
5,594,924 |
5,107,109 |
|
438 |
Tradoor
TRADOOR
Defi TRADOOR
|
$0.39 |
0.36% |
-2.07% |
-15.24% |
5,549,378 |
3,478,977 |
|
439 |
Neon EVM
NEON
Defi NEON
|
$0.0228 |
2.5% |
11.03% |
-20.1% |
5,464,613 |
681,211 |
|
440 |
Tadpole Finance
TAD
Defi TAD
|
$1.8 |
-0.18% |
-1.13% |
-27.44% |
1,828,717 |
0 |
|
441 |
Minswap
MIN
Defi MIN
|
$0.0031 |
-0.43% |
1.6% |
-25.37% |
5,372,388 |
78,488 |
|
442 |
ULTILAND
ARTX
Defi ARTX
|
$0.091 |
-0.35% |
-2.26% |
-54.29% |
5,368,339 |
1,343,262 |
|
443 |
NAVI Protocol
NAVX
Defi NAVX
|
$0.0066 |
0.49% |
0.5% |
-27.8% |
5,346,129 |
434,335 |
|
444 |
PIVX
PIVX
Defi PIVX
|
$0.0511 |
-0.26% |
0.91% |
-14.65% |
5,312,850 |
2,185,812 |
|
445 |
abrdn Physical Palladium Tokenised ETF (xStock)
PALLx
Defi PALLx
|
$25.8 |
0% |
0% |
0% |
5,602,487 |
0 |
|
446 |
Centric Swap
CNS
Defi CNS
|
$0.0001 |
1.19% |
-40.46% |
26373.24% |
5,458,243 |
134,077 |
|
447 |
iShares Russell 2000 Value Tokenized ETF (Ondo)
IWNon
Defi IWNon
|
$212 |
0.43% |
0.52% |
-1.99% |
5,237,937 |
728,952 |
|
448 |
Pangolin
PNG
Defi PNG
|
$0.0223 |
-0.11% |
1.86% |
-20.68% |
5,215,516 |
816,543 |
|
449 |
Epic Cash
EPIC
Defi EPIC
|
$0.34 |
0.76% |
-13.4% |
12.84% |
5,859,521 |
31,410 |
|
450 |
Nomina
NOM
Defi NOM
|
$0.0018 |
-1.11% |
5.28% |
-23.26% |
5,170,082 |
9,416,223 |
|
451 |
PumpBTC (Governance token)
PUMP
Defi PUMP
|
$0.01 |
-0.74% |
3.23% |
-20.97% |
5,002,057 |
2,734,493 |
|
452 |
Eli Lilly Tokenized Stock (Ondo)
LLYon
Defi LLYon
|
$1130 |
-0.01% |
0.14% |
2.09% |
4,922,335 |
2,364,232 |
|
453 |
Enzyme
MLN
Defi MLN
|
$1.5 |
-1.08% |
9.14% |
-19.74% |
4,855,093 |
2,349,446 |
|
454 |
Scallop
SCLP
Defi SCLP
|
$0.14 |
0% |
0% |
1.25% |
8,838,787 |
0 |
|
455 |
Coreum
COREUM
Defi COREUM
|
$0.0124 |
16.98% |
23.07% |
-27.26% |
4,763,209 |
167 |
|
456 |
Nash
NEX
Defi NEX
|
$0.11 |
0% |
-5.98% |
-27.61% |
4,735,270 |
0 |
|
457 |
NEM
XEM
Defi XEM
|
$0.0005 |
-3.22% |
0.08% |
-2.05% |
4,675,238 |
258,993 |
|
458 |
TrustSwap
SWAP
Defi SWAP
|
$0.0471 |
2.15% |
3.09% |
-8.32% |
4,713,871 |
514,115 |
|
459 |
NFPrompt
NFP
Defi NFP
|
$0.008 |
0.84% |
-3.4% |
-22.33% |
4,692,393 |
3,516,103 |
|
460 |
Oraichain
ORAI
Defi ORAI
|
$0.34 |
2.31% |
-1.66% |
-6.67% |
4,652,609 |
214,111 |
|
461 |
Soil
SOIL
Defi SOIL
|
$0.0665 |
-0.22% |
-0.33% |
-9.45% |
4,622,587 |
80,240 |
|
462 |
GamerCoin
GHX
Defi GHX
|
$0.0071 |
-4.31% |
0.36% |
-15.23% |
4,609,420 |
408,860 |
|
463 |
Qualcomm Tokenized Stock (Ondo)
QCOMon
Defi QCOMon
|
$217 |
-0.03% |
-0.62% |
-14.15% |
4,562,349 |
1,160,764 |
|
464 |
Alephium
ALPH
Defi ALPH
|
$0.0341 |
0.18% |
1.05% |
-5.97% |
4,553,095 |
149,908 |
|
465 |
Dypius V2
DYP
Defi DYP
|
$0.0366 |
-8% |
21.26% |
25.41% |
3,105,695 |
932,420 |
|
466 |
Rayls
RLS
Defi RLS
|
$0.003 |
-0.05% |
4.78% |
-11.47% |
4,539,470 |
1,310,452 |
|
467 |
CateCoin
CATE
Defi CATE
|
$0 |
-0.06% |
3.24% |
-8.51% |
4,497,350 |
490 |
|
468 |
Nibiru Chain
NIBI
Defi NIBI
|
$0.01 |
0.07% |
-2.9% |
7.51% |
7,841,223 |
499,852 |
|
469 |
Oxen
OXEN
Defi OXEN
|
$0.099 |
0% |
0% |
4.93% |
6,766,845 |
0 |
|
470 |
Vesper
VSP
Defi VSP
|
$0 |
0% |
0% |
-0.7% |
0 |
0 |
|
471 |
Suku
SUKU
Defi SUKU
|
$0.0068 |
0.38% |
6.54% |
-3.49% |
4,427,506 |
119,593 |
|
472 |
MESSIER
M87
Defi M87
|
$0 |
-0.04% |
4.65% |
-10.21% |
4,394,501 |
162,406 |
|
473 |
LeverUp
LV
Defi LV
|
$0.0485 |
-1.52% |
5.38% |
-4.56% |
4,361,665 |
17,898 |
|
474 |
Games for a Living
GFAL
Defi GFAL
|
$0.001 |
0.5% |
0.92% |
7.05% |
4,252,034 |
8,988 |
|
475 |
Palantir Technologies Tokenized Stock (Ondo)
PLTRon
Defi PLTRon
|
$134 |
-0.02% |
0.42% |
-15.98% |
4,177,584 |
2,098,640 |
|
476 |
Bitune Token
TUNE
Defi TUNE
|
$0.0879 |
1.98% |
-56.79% |
-56.79% |
2,751,533 |
34,841 |
|
477 |
RIZE
RIZE
Defi RIZE
|
$0.0021 |
0.74% |
3.88% |
-18.93% |
4,089,523 |
84,782 |
|
478 |
Lockheed Tokenized Stock (Ondo)
LMTon
Defi LMTon
|
$531 |
-0.07% |
0.03% |
-1.35% |
4,085,822 |
1,981,576 |
|
479 |
Mitosis
MITO
Defi MITO
|
$0.0224 |
-0.61% |
-0.61% |
-32.7% |
4,067,438 |
6,036,282 |
|
480 |
Swell Network
SWELL
Defi SWELL
|
$0.0008 |
0.92% |
3.82% |
-25.5% |
4,039,853 |
1,472,288 |
|
481 |
Robinhood Markets Tokenized Stock (Ondo)
HOODon
Defi HOODon
|
$81.8 |
-0.1% |
1.47% |
-13.61% |
3,935,107 |
1,392,831 |
|
482 |
Superp (Formerly Vanilla Finance)
SUP
Defi SUP
|
$0.0394 |
0.93% |
1.24% |
-4.59% |
6,890,461 |
14,018,486 |
|
483 |
Bluzelle
BLZ
Defi BLZ
|
$0.0082 |
-0.23% |
1.59% |
-13.79% |
3,888,501 |
119,577 |
|
484 |
VestChain
VEST
Defi VEST
|
$0.001 |
0% |
0% |
0% |
3,877,783 |
0 |
|
485 |
Tectum
TET
Defi TET
|
$0.39 |
1.36% |
11.23% |
3.84% |
3,876,943 |
44,813 |
|
486 |
Tokemak
TOKE
Defi TOKE
|
$0.0432 |
1.58% |
12.63% |
-19.98% |
3,862,909 |
2,819 |
|
487 |
IBM Tokenized Stock (Ondo)
IBMon
Defi IBMon
|
$289 |
-0.3% |
0.16% |
-9.37% |
3,750,059 |
1,897,956 |
|
488 |
MOBOX
MBOX
Defi MBOX
|
$0.0067 |
-1.3% |
-4.01% |
-42.1% |
3,709,406 |
6,488,442 |
|
489 |
Unisocks
SOCKS
Defi SOCKS
|
$15021 |
0% |
0% |
0% |
4,536,294 |
0 |
|
490 |
Coca-Cola Tokenized Stock (Ondo)
KOon
Defi KOon
|
$80.5 |
0% |
-0.05% |
0.26% |
3,629,903 |
1,630,969 |
|
491 |
Rainbow
RNBW
Defi RNBW
|
$0.0172 |
-0.08% |
-1.22% |
-0.77% |
3,617,535 |
876,316 |
|
492 |
inSure DeFi
SURE
Defi SURE
|
$0.0001 |
0% |
-12.81% |
-49.53% |
3,568,097 |
0 |
|
493 |
OctaSpace
OCTA
Defi OCTA
|
$0.0891 |
0.21% |
1.15% |
-26.03% |
3,564,277 |
123,817 |
|
494 |
Infrared
IR
Defi IR
|
$0.0174 |
0.14% |
3.76% |
-12.31% |
3,560,819 |
1,707,224 |
|
495 |
Shapeshift FOX Token
FOX
Defi FOX
|
$0.0046 |
-0.22% |
3.87% |
-18.94% |
3,558,111 |
5,629 |
|
496 |
Impossible Finance Launchpad
IDIA
Defi IDIA
|
$0.0052 |
0% |
0.16% |
-3.37% |
3,548,972 |
0 |
|
497 |
Fei USD
FEI
Defi FEI
|
$1 |
0% |
-0.03% |
-0.04% |
3,540,822 |
19,408 |
|
498 |
Suilend
SEND
Defi SEND
|
$0.0502 |
-0.3% |
1.12% |
-11.29% |
3,522,985 |
335,656 |
|
499 |
Harvest Finance
FARM
Defi FARM
|
$5.1 |
-0.87% |
2.38% |
-15.42% |
3,456,714 |
149,128 |
|
500 |
Pfizer Tokenized Stock (Ondo)
PFEon
Defi PFEon
|
$28.2 |
-0.09% |
4% |
2.9% |
3,367,323 |
768,547 |
|
501 |
Hyperion
RION
Defi RION
|
$0.18 |
-0.01% |
2.91% |
-14.6% |
3,341,214 |
217,123 |
|
502 |
Forest Protocol
FOREST
Defi FOREST
|
$0.03 |
-1.13% |
3.31% |
-55.53% |
3,335,212 |
636,895 |
|
503 |
Alibaba Tokenized Stock (Ondo)
BABAon
Defi BABAon
|
$121 |
0.1% |
0.28% |
-3.1% |
3,307,816 |
1,801,909 |
|
504 |
Cryptex Finance
CTX
Defi CTX
|
$0.34 |
-8.94% |
2.18% |
-1.87% |
3,196,868 |
1,622,696 |
|
505 |
ASML Holding NV Tokenized Stock (Ondo)
ASMLon
Defi ASMLon
|
$1658 |
-0.36% |
0.22% |
1.47% |
3,134,277 |
1,972,593 |
|
506 |
SP500 tokenized stock (xStock)
SPYX
Defi SPYX
|
$653 |
4.34% |
5.55% |
5.55% |
3,915,227 |
1,979,393 |
|
507 |
Zeus Network
ZEUS
Defi ZEUS
|
$0.0034 |
6.24% |
77.43% |
14.63% |
3,137,742 |
8,129,741 |
|
508 |
Epic Private Internet Cash
EPIC
Defi EPIC
|
$0.18 |
-0.01% |
-0.14% |
-22.83% |
3,104,482 |
3,570 |
|
509 |
Cisco Systems Tokenized Stock (Ondo)
CSCOon
Defi CSCOon
|
$122 |
0.04% |
-0.6% |
0.08% |
3,089,393 |
1,432,191 |
|
510 |
yAxis
YAXIS
Defi YAXIS
|
$3.5 |
0% |
0% |
0% |
3,290,294 |
0 |
|
511 |
Zeta
ZEX
Defi ZEX
|
$0.0163 |
0.46% |
0.33% |
-19.47% |
3,069,595 |
46,239 |
|
512 |
Devve
DEVVE
Defi DEVVE
|
$0.0313 |
0.05% |
0.59% |
3.07% |
3,015,282 |
150,317 |
|
513 |
Electra Protocol
XEP
Defi XEP
|
$0.0002 |
-6.29% |
0.98% |
-18.56% |
2,986,372 |
120,683 |
|
514 |
abrdn Physical Platinum Tokenised ETF (xStock)
PPLTx
Defi PPLTx
|
$18.8 |
0% |
0% |
0% |
3,209,606 |
0 |
|
515 |
Ren
REN
Defi REN
|
$0.003 |
0.1% |
4.55% |
-1.66% |
2,983,100 |
2,980 |
|
516 |
Axiome
AXM
Defi AXM
|
$0.003 |
-0.11% |
5.74% |
-15.82% |
2,979,750 |
85,887 |
|
517 |
Camino Network
CAM
Defi CAM
|
$0.009 |
-0.01% |
-15.19% |
891.08% |
2,927,436 |
3,845 |
|
518 |
PinLink
PIN
Defi PIN
|
$0.0331 |
0.05% |
2.06% |
-28.12% |
2,915,623 |
262,991 |
|
519 |
Odos
ODOS
Defi ODOS
|
$0.0008 |
-0.28% |
0.31% |
-21.12% |
2,912,125 |
364,873 |
|
520 |
Coinweb
CWEB
Defi CWEB
|
$0.0012 |
0.07% |
-0.07% |
-0.49% |
2,909,920 |
92,010 |
|
521 |
BitShares
BTS
Defi BTS
|
$0.001 |
-1.36% |
0.82% |
-9.41% |
2,908,690 |
60,557 |
|
522 |
Beefy
BIFI
Defi BIFI
|
$35.1 |
0.11% |
6.38% |
-11.38% |
2,804,305 |
21,582 |
|
523 |
Cult DAO
CULT
Defi CULT
|
$0 |
0.4% |
5.5% |
-15.5% |
2,803,135 |
57,969 |
|
524 |
Buying.com
BUY
Defi BUY
|
$0.0084 |
-0.01% |
0% |
-0.03% |
2,785,658 |
12,158 |
|
525 |
Procter & Gamble Tokenized Stock (Ondo)
PGon
Defi PGon
|
$149 |
0.03% |
0.06% |
1.93% |
2,713,844 |
1,175,870 |
|
526 |
FEED EVERY GORILLA
FEG
Defi FEG
|
$0 |
0.1% |
1.7% |
-17.67% |
2,714,120 |
543,000 |
|
527 |
Numbers Protocol
NUM
Defi NUM
|
$0.003 |
0.18% |
4.59% |
-19.64% |
2,700,346 |
108,798 |
|
528 |
Neutrino Index
XTN
Defi XTN
|
$0.0514 |
0.49% |
2.66% |
-25.35% |
2,669,199 |
0 |
|
529 |
League of Traders
LOT
Defi LOT
|
$0.0067 |
-0.44% |
2.67% |
-16.34% |
2,659,256 |
146,606 |
|
530 |
Chevron Tokenized Stock (Ondo)
CVXon
Defi CVXon
|
$192 |
-0.02% |
-0.08% |
3.25% |
2,648,985 |
1,979,752 |
|
531 |
OpenAI tokenized stock (PreStocks)
OPENAI
Defi OPENAI
|
$1311 |
0% |
-2.35% |
-8.49% |
2,624,861 |
550,592 |
|
532 |
dHedge DAO
DHT
Defi DHT
|
$0.0551 |
-0.03% |
5.95% |
5.54% |
2,998,678 |
10 |
|
533 |
JPMorgan Chase Tokenized Stock (Ondo)
JPMon
Defi JPMon
|
$314 |
-0.05% |
0.03% |
4.03% |
2,586,316 |
1,597,015 |
|
534 |
TokenFi
TOKEN
Defi TOKEN
|
$0.0025 |
0.24% |
5.32% |
-12.75% |
2,534,462 |
7,074,572 |
|
535 |
Nexa
NEXA
Defi NEXA
|
$0 |
0.65% |
0.07% |
-6.22% |
2,431,386 |
20,584 |
|
536 |
Novo Nordisk Tokenized Stock (Ondo)
NVOon
Defi NVOon
|
$44 |
0.07% |
0.68% |
-6.09% |
2,421,008 |
968,304 |
|
537 |
KardiaChain
KAI
Defi KAI
|
$0.0009 |
0.45% |
-0.95% |
-7.25% |
4,250,332 |
9,384 |
|
538 |
Cook Finance
COOK
Defi COOK
|
$0.0028 |
0.36% |
1.59% |
-1.75% |
2,412,794 |
22,478 |
|
539 |
Vai
VAI
Defi VAI
|
$1 |
0.05% |
0.02% |
0.13% |
2,410,589 |
34,268 |
|
540 |
ServiceNow Tokenized Stock (Ondo)
NOWon
Defi NOWon
|
$548 |
-0.15% |
-0.24% |
-16.13% |
2,405,651 |
751,343 |
|
541 |
tao.bot
TAOBOT
Defi TAOBOT
|
$0.0312 |
0% |
9.67% |
-11.81% |
2,389,221 |
0 |
|
542 |
Walmart Tokenized Stock (Ondo)
WMTon
Defi WMTon
|
$119 |
-0.08% |
-0.05% |
2.32% |
2,389,125 |
1,312,252 |
|
543 |
Beam
BEAM
Defi BEAM
|
$0.0155 |
-0.73% |
-0.6% |
-6.09% |
2,340,797 |
60,810 |
|
544 |
QuantumCoin
Q
Defi Q
|
$0 |
0% |
0.37% |
1.18% |
2,329,423 |
24 |
|
545 |
ALTAVA
TAVA
Defi TAVA
|
$0.0033 |
0.13% |
5.15% |
-10.92% |
2,322,911 |
260,579 |
|
546 |
CrossFi
XFI
Defi XFI
|
$0.033 |
0% |
-1.95% |
-12.42% |
2,321,863 |
64,529 |
|
547 |
TrueFi
TRU
Defi TRU
|
$0.0019 |
-0.25% |
-5.16% |
2.54% |
2,313,225 |
433,925 |
|
548 |
Theoriq
THQ
Defi THQ
|
$0.0148 |
0.37% |
-1.39% |
-22.35% |
2,278,077 |
1,633,330 |
|
549 |
PepsiCo Tokenized Stock (Ondo)
PEPon
Defi PEPon
|
$146 |
0.01% |
-0.39% |
-0.76% |
2,260,894 |
1,334,104 |
|
550 |
Volt Inu
VOLT
Defi VOLT
|
$0 |
0.01% |
3.02% |
-22.46% |
2,259,718 |
44,788 |
|
551 |
PieDAO DOUGH v2
DOUGH
Defi DOUGH
|
$0.0302 |
0% |
0% |
0.39% |
446,589 |
0 |
|
552 |
Scallop
SCA
Defi SCA
|
$0.0137 |
-0.05% |
0.93% |
-26.64% |
2,178,220 |
975,171 |
|
553 |
Stake DAO
SDT
Defi SDT
|
$0.0902 |
0% |
8.22% |
-18.76% |
2,154,768 |
0 |
|
554 |
Petrobras Tokenized Stock (Ondo)
PBRon
Defi PBRon
|
$18.4 |
-0.13% |
-0.09% |
-3.33% |
2,147,189 |
842,790 |
|
555 |
Super Micro Computer Tokenized Stock (Ondo)
SMCIon
Defi SMCIon
|
$41.7 |
0.1% |
0.22% |
-10.02% |
2,137,410 |
1,167,092 |
|
556 |
9D NFT
COGI
Defi COGI
|
$0.0211 |
-0.23% |
0.75% |
-38.53% |
562,558 |
14,105 |
|
557 |
Particl
PART
Defi PART
|
$0.13 |
-0.24% |
12.12% |
-26.12% |
2,025,023 |
75 |
|
558 |
Palo Alto Networks Tokenized Stock (Ondo)
PANWon
Defi PANWon
|
$271 |
0.28% |
-0.09% |
-3.36% |
1,975,084 |
833,265 |
|
559 |
Tarot
TAROT
Defi TAROT
|
$0.0289 |
-0.08% |
2.82% |
-9.56% |
1,959,337 |
1,493 |
|
560 |
Reservoir
DAM
Defi DAM
|
$0.0097 |
0.6% |
-3.16% |
-12.64% |
1,935,272 |
158,301 |
|
561 |
KaiChain
KAI
Defi KAI
|
$0.0004 |
1% |
4.39% |
19.94% |
1,933,077 |
4,702 |
|
562 |
XSwap
XSWAP
Defi XSWAP
|
$0.0064 |
0% |
-0.08% |
-2.42% |
1,916,965 |
1,778 |
|
563 |
Dero
DERO
Defi DERO
|
$0.13 |
0.46% |
-12.39% |
-27.18% |
1,906,943 |
6,163 |
|
564 |
XELIS
XEL
Defi XEL
|
$0.35 |
0.11% |
3.04% |
0.03% |
1,905,444 |
15,582 |
|
565 |
Starbucks Tokenized Stock (Ondo)
SBUXon
Defi SBUXon
|
$96 |
0.01% |
-0.02% |
-4.53% |
1,893,392 |
1,071,114 |
|
566 |
Æternity
AE
Defi AE
|
$0.0048 |
0.01% |
-3.76% |
-20.87% |
1,852,111 |
705 |
|
567 |
Mayflower AI
MAY
Defi MAY
|
$0.0043 |
0.02% |
0.78% |
-21.71% |
1,848,575 |
1,827,857 |
|
568 |
Toyota Tokenized Stock (Ondo)
TMon
Defi TMon
|
$177 |
-0.1% |
-0.1% |
-6.12% |
1,840,443 |
132,642 |
|
569 |
HyperGPT
HGPT
Defi HGPT
|
$0.002 |
-0.15% |
9.64% |
-1.87% |
1,825,029 |
347,345 |
|
570 |
unFederalReserve
eRSDL
Defi eRSDL
|
$0.0019 |
-0.02% |
-0.11% |
7.27% |
820,784 |
1,027 |
|
571 |
iMe Lab
LIME
Defi LIME
|
$0.0024 |
0.41% |
-0.25% |
-6.71% |
1,795,708 |
142,939 |
|
572 |
YF Link
YFL
Defi YFL
|
$5.5 |
0% |
0% |
0% |
299,706 |
0 |
|
573 |
Openverse Network
BTG
Defi BTG
|
$0.94 |
1.62% |
-4.55% |
-45.37% |
1,778,787 |
372,954 |
|
574 |
Unitrade
TRADE
Defi TRADE
|
$0.0131 |
0% |
0% |
-0.04% |
257,647 |
0 |
|
575 |
ZClassic
ZCL
Defi ZCL
|
$0.19 |
-0.58% |
18.62% |
51.02% |
1,773,051 |
0 |
|
576 |
Kwenta
KWENTA
Defi KWENTA
|
$4.1 |
0% |
2.36% |
-21.52% |
1,761,759 |
0 |
|
577 |
Hathor
HTR
Defi HTR
|
$0.0034 |
-0.8% |
6.22% |
-10% |
1,760,531 |
68,347 |
|
578 |
Equinix Tokenized Stock (Ondo)
EQIXon
Defi EQIXon
|
$1094 |
-0.56% |
0.01% |
1.12% |
1,759,791 |
703,681 |
|
579 |
Anduril tokenized stock (PreStocks)
ANDURIL
Defi ANDURIL
|
$122 |
0.02% |
1.61% |
-14.03% |
1,755,807 |
267,195 |
|
580 |
IDEX
IDEX
Defi IDEX
|
$0.0017 |
27.81% |
31.56% |
4.48% |
1,736,530 |
303,740 |
|
581 |
mStable Governance Token: Meta (MTA)
MTA
Defi MTA
|
$0.0312 |
0% |
3.41% |
7.67% |
1,727,134 |
1 |
|
582 |
Chamber
DHT
Defi DHT
|
$0.0315 |
0.27% |
-0.37% |
-19.58% |
1,713,965 |
767 |
|
583 |
Linde plc Tokenized Stock (Ondo)
LINon
Defi LINon
|
$514 |
0.25% |
0.39% |
2.4% |
1,668,388 |
944,801 |
|
584 |
StaFi
FIS
Defi FIS
|
$0.0117 |
0.4% |
-2.97% |
-24.81% |
1,663,962 |
126,912 |
|
585 |
Carbon Protocol
SWTH
Defi SWTH
|
$0.0012 |
0% |
0% |
0% |
1,832,927 |
0 |
|
586 |
Hacken Token
HAI
Defi HAI
|
$0.002 |
0.2% |
0.29% |
0.74% |
1,660,260 |
115,401 |
|
587 |
Utya Black
UTYAB
Defi UTYAB
|
$0.0013 |
17.27% |
-16.77% |
38.05% |
1,301,667 |
26,686 |
|
588 |
Trias Token (New)
TRIAS
Defi TRIAS
|
$0.33 |
0% |
-3.76% |
-18.6% |
1,637,788 |
72,131 |
|
589 |
Kin
KIN
Defi KIN
|
$0 |
-0.82% |
1.01% |
-2.13% |
1,630,786 |
49,581 |
|
590 |
Wownero
WOW
Defi WOW
|
$0.0373 |
0% |
0% |
3.46% |
3,240,111 |
0 |
|
591 |
Polytrade
TRADE
Defi TRADE
|
$0.0387 |
0.41% |
-2.96% |
0.12% |
1,596,857 |
234,981 |
|
592 |
Serum
SRM
Defi SRM
|
$0.0061 |
8.5% |
-0.6% |
-5.8% |
1,594,775 |
105,471 |
|
593 |
General Electric Tokenized Stock (Ondo)
GEon
Defi GEon
|
$328 |
0.36% |
0.33% |
1.22% |
1,579,237 |
952,533 |
|
594 |
Ribbon Finance
RBN
Defi RBN
|
$0.0191 |
0% |
1.76% |
-23.72% |
1,568,657 |
0 |
|
595 |
VOOI
VOOI
Defi VOOI
|
$0.005 |
-0.29% |
-0.99% |
-1.74% |
1,562,550 |
586,129 |
|
596 |
EOSDT
EOSDT
Defi Stable EOSDT
|
$0.47 |
0% |
0% |
-0.86% |
1,241,870 |
0 |
|
597 |
Echo Protocol
ECHO
Defi ECHO
|
$0.0044 |
-0.41% |
4.05% |
-17.39% |
1,547,552 |
101,481 |
|
598 |
KYVE Network
KYVE
Defi KYVE
|
$0.0013 |
-1.2% |
4.31% |
-11.47% |
1,544,311 |
2,277 |
|
599 |
Coherent Tokenized Stock (Ondo)
COHRon
Defi COHRon
|
$387 |
-0.03% |
8.07% |
7.53% |
1,519,612 |
1,698,585 |
|
600 |
COVER Protocol
COVER
Defi COVER
|
$3.1 |
0% |
0% |
-52.57% |
241,525 |
0 |
|
601 |
LeverFi
LEVER
Defi LEVER
|
$0 |
0% |
330.53% |
-7.6% |
1,569,065 |
0 |
|
602 |
Adobe Tokenized Stock (Ondo)
ADBEon
Defi ADBEon
|
$251 |
0.19% |
1.11% |
-3.07% |
1,494,874 |
1,080,177 |
|
603 |
Baidu Tokenized Stock (Ondo)
BIDUon
Defi BIDUon
|
$121 |
-0.03% |
0% |
-10.3% |
1,487,346 |
757,934 |
|
604 |
NFTX
NFTX
Defi NFTX
|
$19.5 |
0% |
0% |
0% |
2,382,181 |
0 |
|
605 |
CoreWeave Tokenized Stock (Ondo)
CRWVon
Defi CRWVon
|
$98.9 |
-0.42% |
1.62% |
-14.47% |
1,484,716 |
1,428,115 |
|
606 |
Nibiru
NIBI
Defi NIBI
|
$0.0015 |
-0.32% |
-0.55% |
-4.64% |
1,476,078 |
366,052 |
|
607 |
Crypterium
CRPT
Defi CRPT
|
$0.0156 |
0% |
0% |
0% |
1,474,625 |
0 |
|
608 |
Mezo
MEZO
Defi MEZO
|
$0.0171 |
4.51% |
2.75% |
-39.68% |
1,470,917 |
1,633,840 |
|
609 |
Crypton
CRP
Defi CRP
|
$0.14 |
0% |
-0.63% |
1.11% |
1,470,306 |
176,962 |
|
610 |
Darwinia Network
RING
Defi RING
|
$0.0011 |
-0.02% |
1.25% |
-5.09% |
1,870,172 |
36,595 |
|
611 |
Maiga
MAIGA
Defi MAIGA
|
$0.0052 |
7.69% |
9.5% |
-8.32% |
1,463,662 |
65,211 |
|
612 |
Minter Network
BIP
Defi BIP
|
$0.0002 |
0% |
0% |
2.96% |
1,411,180 |
0 |
|
613 |
dForce
DF
Defi DF
|
$0.0015 |
0% |
0% |
0.1% |
1,459,258 |
21,458 |
|
614 |
MIDAS
MDS
Defi MDS
|
$0.99 |
0% |
0% |
0% |
1,094,233 |
0 |
|
615 |
Cere Network
CERE
Defi CERE
|
$0.0002 |
-0.03% |
0.46% |
0.94% |
1,450,405 |
69,240 |
|
616 |
Radiant
RXD
Defi RXD
|
$0.0001 |
1.04% |
1.18% |
4.65% |
1,430,068 |
56,114 |
|
617 |
NodeOps
NODE
Defi NODE
|
$0.0107 |
-4.33% |
-0.15% |
-3.23% |
1,424,693 |
3,455,555 |
|
618 |
Dynex
DNX
Defi DNX
|
$0.0132 |
0.15% |
-8% |
-6.53% |
1,416,928 |
318,217 |
|
619 |
Standard Protocol
STND
Defi STND
|
$0.0306 |
0.42% |
-9.39% |
-29.86% |
410,380 |
317,556 |
|
620 |
WhiteCoin
XWC
Defi XWC
|
$0.0018 |
-0.75% |
5.02% |
-59.84% |
1,408,811 |
846,056 |
|
621 |
RichQUACK.com
QUACK
Defi QUACK
|
$0 |
0% |
1.64% |
-4.73% |
1,389,392 |
235 |
|
622 |
Snowflake Tokenized Stock (Ondo)
SNOWon
Defi SNOWon
|
$237 |
-0.3% |
-0.25% |
-9.1% |
1,389,759 |
1,165,826 |
|
623 |
UnitedHealth Tokenized Stock (Ondo)
UNHon
Defi UNHon
|
$404 |
0.03% |
0.09% |
4.73% |
1,387,281 |
1,748,244 |
|
624 |
Ethereum Stake
ETHYS
Defi ETHYS
|
$1.8 |
0% |
0% |
-2.34% |
363,758 |
0 |
|
625 |
Nike Tokenized Stock (Ondo)
NKEon
Defi NKEon
|
$43.4 |
0.11% |
-0.37% |
-7.65% |
1,352,731 |
907,970 |
|
626 |
Areum
AREA
Defi AREA
|
$0.0113 |
0% |
16.19% |
-16.66% |
1,335,962 |
730 |
|
627 |
Boeing Tokenized Stock (Ondo)
BAon
Defi BAon
|
$213 |
0.14% |
0.24% |
-7.55% |
1,325,830 |
1,244,225 |
|
628 |
WELF
WELF
Defi WELF
|
$0.1 |
-1.61% |
4.2% |
1.25% |
1,321,006 |
18,428 |
|
629 |
Goldman Sachs Tokenized Stock (Ondo)
GSon
Defi GSon
|
$1047 |
-0.24% |
-0.53% |
2.11% |
1,317,247 |
1,194,325 |
|
630 |
Step App
FITFI
Defi FITFI
|
$0.0003 |
2.21% |
6.83% |
-27.41% |
1,301,099 |
1,579,664 |
|
631 |
DerivaDAO
DDX
Defi DDX
|
$0.0499 |
-0.03% |
-0.36% |
-2.52% |
1,302,547 |
11 |
|
632 |
Vanilla Network
VNLA
Defi VNLA
|
$0.48 |
0% |
0% |
-2.29% |
382,801 |
0 |
|
633 |
Nasdaq tokenized stock (xStock)
QQQX
Defi QQQX
|
$553 |
0.49% |
0.56% |
0.56% |
1,660,385 |
3,571 |
|
634 |
TMX
TMX
Defi TMX
|
$2.5 |
0% |
0.01% |
0.1% |
1,298,243 |
0 |
|
635 |
Pandora
PANDORA
Defi PANDORA
|
$130 |
0% |
13.83% |
-8.97% |
1,297,824 |
45 |
|
636 |
Waves Enterprise
WEST
Defi WEST
|
$0.0057 |
-3.5% |
-3.35% |
35.44% |
1,285,691 |
626 |
|
637 |
VAIOT
VAI
Defi VAI
|
$0.0032 |
-0.66% |
2.74% |
-17.02% |
1,276,850 |
30,472 |
|
638 |
Abbott Tokenized Stock (Ondo)
ABTon
Defi ABTon
|
$91.8 |
0.08% |
0.04% |
6.16% |
1,261,526 |
1,311,794 |
|
639 |
LayerX
LX
Defi LX
|
$0.0001 |
-0.56% |
-0.61% |
-24.92% |
1,260,380 |
2,493 |
|
640 |
Kaon
AKRO
Defi AKRO
|
$0.0004 |
0.01% |
2.13% |
0.46% |
1,750,168 |
166,301 |
|
641 |
Salesforce Tokenized Stock (Ondo)
CRMon
Defi CRMon
|
$193 |
0.42% |
4.02% |
-0.01% |
1,249,460 |
1,124,829 |
|
642 |
Costco Tokenized Stock (Ondo)
COSTon
Defi COSTon
|
$976 |
0% |
0.34% |
4.28% |
1,247,995 |
4,300,183 |
|
643 |
Perpetual Protocol
PERP
Defi PERP
|
$0.0188 |
-0.49% |
2.21% |
-10.21% |
1,242,047 |
103,438 |
|
644 |
Wells Fargo Tokenized Stock (Ondo)
WFCon
Defi WFCon
|
$82.7 |
-0.01% |
0.02% |
5.68% |
1,241,765 |
862,487 |
|
645 |
SALT
SALT
Defi SALT
|
$0.0102 |
0% |
1.26% |
21.94% |
1,228,034 |
0 |
|
646 |
Stride
STRD
Defi STRD
|
$0.03 |
-1.13% |
13.7% |
-9.19% |
1,212,054 |
2,390 |
|
647 |
BytomDAO
BTM
Defi BTM
|
$0.0009 |
0% |
0% |
0% |
1,358,212 |
0 |
|
648 |
Matchain
MAT
Defi MAT
|
$0.0738 |
0.65% |
-8.76% |
0.01% |
1,197,285 |
1,328,271 |
|
649 |
OpenGPU
OGPU
Defi OGPU
|
$0.0608 |
0.27% |
5.6% |
-23.87% |
1,193,971 |
43,642 |
|
650 |
Creditlink
CDL
Defi CDL
|
$0.0058 |
0.02% |
-0.94% |
-27.87% |
1,192,871 |
101,062 |
|
651 |
RocketX exchange
RVF
Defi RVF
|
$0.0144 |
-0.17% |
5.19% |
-22.36% |
1,189,529 |
7,190 |
|
652 |
JD.com Tokenized Stock (Ondo)
JDon
Defi JDon
|
$29.9 |
-0.04% |
0.07% |
0.26% |
1,187,879 |
816,935 |
|
653 |
Airbnb Tokenized Stock (Ondo)
ABNBon
Defi ABNBon
|
$133 |
0.03% |
-0.22% |
-0.24% |
1,175,357 |
808,769 |
|
654 |
Echelon (EchelonMarket)
ELON
Defi ELON
|
$0.0855 |
1.08% |
1.93% |
-52.75% |
1,153,688 |
601,104 |
|
655 |
Mastercard Tokenized Stock (Ondo)
MAon
Defi MAon
|
$490 |
0.05% |
0.03% |
-1.41% |
1,129,296 |
1,914,506 |
|
656 |
Cellframe
CELL
Defi CELL
|
$0.0395 |
0.76% |
6.08% |
-10.89% |
1,128,262 |
388,479 |
|
657 |
xAI tokenized stock (PreStocks)
XAI
Defi XAI
|
$102 |
0.64% |
-0.63% |
-10.99% |
1,115,741 |
3,470 |
|
658 |
Automata Network
ATA
Defi ATA
|
$0.0011 |
-1.07% |
67.41% |
-3% |
1,105,214 |
3,968,632 |
|
659 |
D-Wave Quantum Tokenized Stock (Ondo)
QBTSon
Defi QBTSon
|
$24.6 |
-0.74% |
4.77% |
-18.62% |
1,104,479 |
775,092 |
|
660 |
Phantasma
SOUL
Defi SOUL
|
$0.0089 |
-0.41% |
2.51% |
-16.09% |
1,101,542 |
76,947 |
|
661 |
Vexanium
VEX
Defi VEX
|
$0.0015 |
0% |
0.81% |
-8.09% |
1,094,119 |
50,263 |
|
662 |
Radiant Capital
RDNT
Defi RDNT
|
$0.0008 |
-0.05% |
1.23% |
-49.82% |
1,085,743 |
235,820 |
|
663 |
Izumi Finance
IZI
Defi IZI
|
$0.0014 |
0.07% |
0.39% |
-2.45% |
1,073,820 |
11,168 |
|
664 |
Equilibria Finance
EQB
Defi EQB
|
$0.031 |
0% |
4.24% |
-35.04% |
1,047,680 |
0 |
|
665 |
PayPal Tokenized Stock (Ondo)
PYPLon
Defi PYPLon
|
$41.9 |
-0.41% |
0.11% |
-8.5% |
1,038,733 |
783,797 |
|
666 |
Accenture Tokenized Stock (Ondo)
ACNon
Defi ACNon
|
$181 |
0.07% |
-0.01% |
-4.85% |
1,037,994 |
1,514,147 |
|
667 |
Rai Reflex Index
RAI
Defi RAI
|
$1.9 |
0.02% |
3.12% |
-39.58% |
1,033,203 |
233 |
|
668 |
Clore.ai
CLORE
Defi CLORE
|
$0.0016 |
-0.05% |
-8.79% |
-22.21% |
1,024,096 |
1,184,737 |
|
669 |
Netflix Tokenized Stock (Ondo)
NFLXon
Defi NFLXon
|
$818 |
-0.24% |
-0.02% |
-4.69% |
1,012,827 |
2,321,052 |
|
670 |
DFI.Money
YFII
Defi YFII
|
$25.8 |
-0.03% |
-6.78% |
-0.39% |
993,905 |
20,490 |
|
671 |
Futu Holdings Tokenized Stock (Ondo)
FUTUon
Defi FUTUon
|
$92.9 |
-0.15% |
-0.16% |
-12.69% |
987,699 |
794,344 |
|
672 |
KiloEx
KILO
Defi KILO
|
$0.0047 |
0.08% |
-1.67% |
-14.99% |
986,609 |
162,422 |
|
673 |
Pipe Network
PIPE
Defi PIPE
|
$0.0098 |
-0.1% |
-0.09% |
-23.05% |
984,909 |
48,650 |
|
674 |
Graphlinq Chain
GLQ
Defi GLQ
|
$0.0029 |
-0.1% |
3.45% |
-21.18% |
970,201 |
95,407 |
|
675 |
VK Token
VK
Defi VK
|
$0.0001 |
0% |
0.02% |
0.07% |
967,377 |
0 |
|
676 |
HyperCycle
HYPC
Defi HYPC
|
$0.0062 |
0% |
4.38% |
-21.5% |
965,690 |
0 |
|
677 |
Push Protocol
PUSH
Defi PUSH
|
$0.0106 |
-0.15% |
1.75% |
-7.68% |
958,927 |
259,959 |
|
678 |
Strategy Stretch Preferred Tokenized Stock (Ondo)
STRCon
Defi STRCon
|
$94 |
0% |
0.01% |
-5.97% |
949,406 |
0 |
|
679 |
iBoxx $ High Yield Corporate Bond Tokenized ETF (Ondo)
HYGon
Defi HYGon
|
$83.1 |
0% |
0% |
-0.52% |
940,784 |
0 |
|
680 |
UNCX Network
UNCX
Defi UNCX
|
$20 |
0% |
-1.86% |
-25.09% |
932,956 |
0 |
|
681 |
PAW
PAW
Defi PAW
|
$0 |
0% |
0% |
2004.45% |
928,596 |
6 |
|
682 |
Mithril
MITH
Defi MITH
|
$0.0009 |
0% |
0% |
0% |
924,782 |
0 |
|
683 |
v.systems
VSYS
Defi VSYS
|
$0.0002 |
-0.05% |
-0.63% |
0.57% |
910,429 |
413,519 |
|
684 |
Rocket Lab Tokenized Stock (Ondo)
RKLBon
Defi RKLBon
|
$107 |
-0.13% |
2.35% |
-25.85% |
902,432 |
801,138 |
|
685 |
Chipotle Tokenized Stock (Ondo)
CMGon
Defi CMGon
|
$29.5 |
0.23% |
0.1% |
-7.76% |
900,773 |
757,436 |
|
686 |
Union
U
Defi U
|
$0.0005 |
-0.29% |
5.03% |
-4.9% |
899,002 |
1,792,399 |
|
687 |
Keep4r
KP4R
Defi KP4R
|
$2.7 |
0% |
0% |
-0.49% |
230,046 |
0 |
|
688 |
AgentLISA
LISA
Defi LISA
|
$0.0042 |
-0.01% |
-0.6% |
-11.14% |
897,586 |
2,948 |
|
689 |
Entangle
NGL
Defi NGL
|
$0.0017 |
0.67% |
-37.3% |
-6.33% |
957,541 |
125,031 |
|
690 |
BitMine Immersion Technologies Tokenized Stock (Ondo)
BMNRon
Defi BMNRon
|
$16.2 |
0.06% |
2.61% |
-15.51% |
896,875 |
1,159,667 |
|
691 |
S&P Global Tokenized Stock (Ondo)
SPGIon
Defi SPGIon
|
$428 |
0.73% |
0.75% |
0.68% |
890,821 |
654,680 |
|
692 |
RigoBlock
GRG
Defi GRG
|
$0.33 |
0% |
5.38% |
-38.72% |
887,066 |
0 |
|
693 |
Reddit Tokenized Stock (Ondo)
RDDTon
Defi RDDTon
|
$169 |
0.68% |
0.62% |
-4.52% |
884,556 |
904,551 |
|
694 |
AST SpaceMobile Tokenized Stock (Ondo)
ASTSon
Defi ASTSon
|
$90.2 |
0.88% |
1.69% |
-19.07% |
881,774 |
759,747 |
|
695 |
American Express Tokenized Stock (Ondo)
AXPon
Defi AXPon
|
$311 |
-0.32% |
-0.19% |
-2.25% |
880,595 |
878,262 |
|
696 |
Disney Tokenized Stock (Ondo)
DISon
Defi DISon
|
$100 |
-0.14% |
0.14% |
-2.8% |
878,890 |
636,080 |
|
697 |
Areon Network
AREA
Defi AREA
|
$0.0128 |
0.01% |
-3.57% |
-13.2% |
1,512,146 |
7,916 |
|
698 |
ICHI
ICHI
Defi ICHI
|
$0.0928 |
0% |
1.55% |
-16.38% |
870,814 |
0 |
|
699 |
Saito
SAITO
Defi SAITO
|
$0.0004 |
0.04% |
4% |
-17.55% |
865,210 |
19,754 |
|
700 |
AirDAO
AMB
Defi AMB
|
$0.0002 |
-0.06% |
2.47% |
-8.52% |
1,065,519 |
231,101 |
|
701 |
Oiler Network
OIL
Defi OIL
|
$0.028 |
0% |
0% |
0% |
1,029,003 |
0 |
|
702 |
Horizon Protocol
HZN
Defi HZN
|
$0.0096 |
0.21% |
-4.78% |
-16.65% |
1,159,072 |
203,920 |
|
703 |
T-SpaceX tokenized stock (Tessera)
tSpaceX
Defi tSpaceX
|
$704 |
-0.59% |
1.03% |
-12.47% |
837,224 |
539,936 |
|
704 |
Persistence One
XPRT
Defi XPRT
|
$0.0039 |
0.96% |
9.61% |
0.87% |
828,969 |
17,268 |
|
705 |
ZKBase
ZKB
Defi ZKB
|
$0.0065 |
0% |
0% |
0.02% |
1,282,320 |
0 |
|
706 |
Cream Finance
CREAM
Defi CREAM
|
$0.45 |
0% |
-0.39% |
-32.92% |
828,954 |
0 |
|
707 |
Zenon
ZNN
Defi ZNN
|
$0.13 |
0% |
7.2% |
-9.6% |
823,349 |
0 |
|
708 |
Sigma.Money
SIGMA
Defi SIGMA
|
$0.0057 |
5.38% |
8.65% |
-22.4% |
823,180 |
116,296 |
|
709 |
Ethereum Yield
ETHY
Defi ETHY
|
$2 |
-0.23% |
12.57% |
12.7% |
200,111 |
111 |
|
710 |
Superp
SUP
Defi SUP
|
$0.0026 |
0.19% |
-1.87% |
-15.04% |
804,957 |
119,074 |
|
711 |
IonQ Tokenized Stock (Ondo)
IONQon
Defi IONQon
|
$54.6 |
0.04% |
-0.45% |
-22.79% |
797,965 |
763,368 |
|
712 |
Uber Tokenized Stock (Ondo)
UBERon
Defi UBERon
|
$70.8 |
-0.08% |
0.51% |
0.74% |
795,544 |
824,659 |
|
713 |
AirSwap
AST
Defi AST
|
$0.0045 |
0% |
2.29% |
-18.17% |
785,268 |
4,728 |
|
714 |
Acala Token
ACA
Defi ACA
|
$0.0007 |
0.64% |
1.31% |
-4.95% |
783,123 |
88,287 |
|
715 |
Verasity
VRA
Defi VRA
|
$0 |
1.29% |
0.77% |
-46.44% |
780,636 |
272,031 |
|
716 |
Apollo Global Management Tokenized Stock (Ondo)
APOon
Defi APOon
|
$126 |
0% |
0% |
-2.71% |
774,676 |
0 |
|
717 |
ParaSwap
PSP
Defi PSP
|
$0.001 |
-0.02% |
2.95% |
-19.41% |
772,189 |
6 |
|
718 |
Intuit Tokenized Stock (Ondo)
INTUon
Defi INTUon
|
$300 |
0.01% |
-0.09% |
-9.81% |
759,649 |
760,955 |
|
719 |
DoorDash Tokenized Stock (Ondo)
DASHon
Defi DASHon
|
$156 |
-0.02% |
0.12% |
-2.27% |
737,178 |
81,035 |
|
720 |
Hakka.Finance
HAKKA
Defi HAKKA
|
$0.0019 |
0% |
-0.48% |
-2.49% |
728,761 |
0 |
|
721 |
WINR Protocol
WINR
Defi WINR
|
$0.001 |
-0.4% |
-2.21% |
-22.54% |
726,209 |
928 |
|
722 |
QORPO WORLD
QORPO
Defi QORPO
|
$0.0012 |
-0.1% |
-0.77% |
-20.81% |
725,753 |
48,273 |
|
723 |
Matrix AI Network
MAN
Defi MAN
|
$0.0015 |
0.06% |
3.86% |
-8.31% |
720,242 |
36,809 |
|
724 |
Neutron
NTRN
Defi NTRN
|
$0.0012 |
0% |
-0.07% |
-8.71% |
711,326 |
620,416 |
|
725 |
Anome
ANOME
Defi ANOME
|
$0.0235 |
0.13% |
0.85% |
2.18% |
705,294 |
1,079,184 |
|
726 |
MultiVAC
MTV
Defi MTV
|
$0.0002 |
0.1% |
-0.28% |
-3.28% |
696,942 |
106,815 |
|
727 |
Uno Re
UNO
Defi UNO
|
$0.0078 |
0.09% |
2.6% |
0.8% |
865,877 |
29,635 |
|
728 |
Solrise Finance
SLRS
Defi SLRS
|
$0.0044 |
5.66% |
-1.38% |
-2.76% |
690,055 |
685 |
|
729 |
DeFi Kingdoms
JEWEL
Defi JEWEL
|
$0.006 |
0% |
2.97% |
-15.55% |
681,467 |
0 |
|
730 |
Unistake
UNISTAKE
Defi UNISTAKE
|
$0.0047 |
0% |
0% |
-1.6% |
1,047,755 |
0 |
|
731 |
Enphase Energy Tokenized Stock (Ondo)
ENPHon
Defi ENPHon
|
$55.6 |
0.05% |
-0.32% |
-18.4% |
675,884 |
702,700 |
|
732 |
MercadoLibre Tokenized Stock (Ondo)
MELIon
Defi MELIon
|
$1609 |
-0.98% |
0.01% |
-5.65% |
673,595 |
744,332 |
|
733 |
DeFiChain
DFI
Defi DFI
|
$0.0008 |
-0.31% |
21.95% |
-10.29% |
667,544 |
233 |
|
734 |
Neurai
XNA
Defi XNA
|
$0 |
0.01% |
0.88% |
-10.23% |
666,036 |
19,175 |
|
735 |
Shopify Tokenized Stock (Ondo)
SHOPon
Defi SHOPon
|
$109 |
-0.1% |
-0.17% |
-8.3% |
665,122 |
1,861,477 |
|
736 |
Surge
SURGE
Defi SURGE
|
$0.0014 |
-0.15% |
16.93% |
-35.2% |
663,885 |
124,199 |
|
737 |
Hydro
HYDRO
Defi HYDRO
|
$0.0003 |
0% |
0% |
0.07% |
30,781 |
0 |
|
738 |
DAOventures
DVD
Defi DVD
|
$0.0106 |
0% |
0.01% |
3.95% |
97,513 |
0 |
|
739 |
Redwire Tokenized Stock (Ondo)
RDWon
Defi RDWon
|
$17.8 |
0.04% |
0.18% |
-27.41% |
638,646 |
698,612 |
|
740 |
HyperAlloy
ALLOY
Defi ALLOY
|
$0.0047 |
-0.07% |
1.1% |
76.98% |
16,078 |
0 |
|
741 |
Meter Governance
MTRG
Defi MTRG
|
$0.0196 |
-0.08% |
1.13% |
-8.86% |
631,838 |
65,744 |
|
742 |
HyperBitcoinAlloy
ALLOY
Defi ALLOY
|
$0.0048 |
-0.75% |
3.03% |
4.26% |
16,577 |
0 |
|
743 |
DeFi
DEFI
Defi DEFI
|
$0.0002 |
0.19% |
1.46% |
-12.16% |
627,539 |
108,648 |
|
744 |
Rubic
RBC
Defi RBC
|
$0.0038 |
0.27% |
4.81% |
0.43% |
623,307 |
71,972 |
|
745 |
SatLayer
SLAY
Defi SLAY
|
$0.001 |
-1.91% |
2.39% |
-6.6% |
616,472 |
615 |
|
746 |
BitcoinAlloy
ALLOY
Defi ALLOY
|
$0.0045 |
-0.05% |
0.08% |
-2.16% |
15,546 |
0 |
|
747 |
Rangers Protocol Gas
RPG
Defi RPG
|
$0.0819 |
0% |
0% |
1.72% |
762,147 |
0 |
|
748 |
BitcoinAlloy
BTCA
Defi BTCA
|
$0.0045 |
0% |
0% |
-3.41% |
15,515 |
0 |
|
749 |
Choise.ai
CHO
Defi CHO
|
$0.0012 |
0.05% |
0.21% |
-10.23% |
609,847 |
40,337 |
|
750 |
Alloy ShahramBank
BTCA
Defi BTCA
|
$0.0045 |
0% |
0% |
-0.12% |
15,515 |
0 |
|
751 |
Eaton Tokenized Stock (Ondo)
ETNon
Defi ETNon
|
$395 |
-0.32% |
-0.09% |
-1.51% |
608,790 |
726,904 |
|
752 |
Warp Finance
WARP
Defi WARP
|
$0.56 |
0% |
0% |
-5.73% |
2,639 |
0 |
|
753 |
CafeSwap Token
BREW
Defi BREW
|
$0.0017 |
0% |
0% |
0% |
50,912 |
0 |
|
754 |
Shyft Network
SHFT
Defi SHFT
|
$0.0003 |
0% |
0.82% |
-1.98% |
595,678 |
145 |
|
755 |
RingDAO
RING
Defi RING
|
$0.0003 |
-0.01% |
2.98% |
-14.21% |
594,811 |
116 |
|
756 |
ShahramBank Coin
BTCA
Defi BTCA
|
$0.0045 |
0% |
0% |
0.88% |
15,515 |
0 |
|
757 |
Anduril tokenized stock (PreStocks)
ANDURL
Defi ANDURL
|
$80.4 |
10.3% |
10.3% |
10.3% |
920,406 |
577,043 |
|
758 |
Tranchess
CHESS
Defi CHESS
|
$0.0028 |
0% |
0% |
40.38% |
576,579 |
33,438 |
|
759 |
TTcoin Network
TC
Defi TC
|
$0.0001 |
-0.13% |
-0.04% |
-7.65% |
561,341 |
344,342 |
|
760 |
StreamCoin
STRM
Defi STRM
|
$0.0004 |
0.05% |
1% |
-5.75% |
558,476 |
102,037 |
|
761 |
META FINANCIAL AI
MEFAI
Defi MEFAI
|
$0.001 |
-0.13% |
-1.55% |
-25.6% |
556,080 |
456,775 |
|
762 |
Stella
ALPHA
Defi ALPHA
|
$0.0006 |
1.49% |
20.98% |
-21.94% |
555,916 |
26,270 |
|
763 |
Gamium
GMM
Defi GMM
|
$0 |
-0.01% |
-2.28% |
-13.96% |
551,883 |
909 |
|
764 |
Celsius
CEL
Defi CEL
|
$0.0146 |
5.28% |
5.05% |
-8.02% |
548,983 |
823 |
|
765 |
Spotify Tokenized Stock (Ondo)
SPOTon
Defi SPOTon
|
$493 |
0.55% |
-0.05% |
-1.11% |
548,408 |
754,007 |
|
766 |
Riot Platforms Tokenized Stock (Ondo)
RIOTon
Defi RIOTon
|
$24.4 |
-0.07% |
-0.12% |
-9.99% |
542,395 |
838,354 |
|
767 |
Rezerve Money
RZR
Defi RZR
|
$0.64 |
0% |
3.38% |
-12.65% |
541,027 |
0 |
|
768 |
GAIMIN
GMRX
Defi GMRX
|
$0 |
-0.42% |
0% |
-10.47% |
539,808 |
2,978 |
|
769 |
Solar
SXP
Defi SXP
|
$0.0008 |
0.04% |
-37.68% |
1097.26% |
539,648 |
242 |
|
770 |
EverRise
RISE
Defi RISE
|
$0 |
0% |
-27.85% |
-45.21% |
534,951 |
4 |
|
771 |
Blockasset
BLOCK
Defi BLOCK
|
$0.0017 |
0% |
0.44% |
-20.49% |
525,647 |
0 |
|
772 |
SingularityDAO
SDAO
Defi SDAO
|
$0.0063 |
0.15% |
11.59% |
-12.26% |
522,066 |
107 |
|
773 |
Oikos
OKS
Defi OKS
|
$0.0008 |
0% |
0% |
0% |
194,046 |
0 |
|
774 |
Multibit
MUBI
Defi MUBI
|
$0.0005 |
2.54% |
6.13% |
-3.84% |
518,942 |
92,635 |
|
775 |
Aryacoin
AYA
Defi AYA
|
$0.0003 |
0% |
0% |
-44.93% |
309,738 |
0 |
|
776 |
DarkStar
DARK
Defi DARK
|
$0 |
0% |
-0.82% |
-0.82% |
0 |
0 |
|
777 |
Shiden Network
SDN
Defi SDN
|
$0.0073 |
0% |
0% |
-0.27% |
502,661 |
0 |
|
778 |
Aurora
AOA
Defi AOA
|
$0.0001 |
0% |
0% |
0.15% |
614,707 |
0 |
|
779 |
Add.xyz
ADD
Defi ADD
|
$0.009 |
0% |
0% |
-0.05% |
74,585 |
0 |
|
780 |
WeFi
WEFI
Defi WEFI
|
$0.0117 |
0% |
0% |
0.13% |
492,073 |
0 |
|
781 |
Dione Protocol
DIONE
Defi DIONE
|
$0 |
-2.44% |
0% |
-4.79% |
483,080 |
732 |
|
782 |
BiFi
BIFI
Defi BIFI
|
$0.001 |
1.6% |
3.54% |
-4.46% |
477,861 |
782 |
|
783 |
Hifi Finance
HIFI
Defi HIFI
|
$0.0033 |
0% |
-1.51% |
-6.1% |
475,357 |
68,421 |
|
784 |
Owlto Finance
OWL
Defi OWL
|
$0.0014 |
0.74% |
-24.78% |
-47.05% |
474,602 |
1,291,291 |
|
785 |
Bridge Oracle
BRG
Defi BRG
|
$0.0001 |
3.33% |
-2.97% |
-32.76% |
492,079 |
3,318 |
|
786 |
GameStop Tokenized Stock (Ondo)
GMEon
Defi GMEon
|
$22.7 |
0.01% |
3.33% |
5.68% |
465,257 |
830,571 |
|
787 |
Font
FONT
Defi FONT
|
$0.0975 |
0% |
0% |
-0.09% |
47,500 |
0 |
|
788 |
Impossible Finance
IF
Defi IF
|
$0.0201 |
0% |
4.2% |
-5.08% |
120,833 |
154 |
|
789 |
MARA Holdings Tokenized Stock (Ondo)
MARAon
Defi MARAon
|
$12.2 |
-0.1% |
0.31% |
-14.87% |
454,732 |
1,882,077 |
|
790 |
Mdex
MDX
Defi MDX
|
$0.0005 |
1.34% |
-11.84% |
-27.23% |
453,660 |
512 |
|
791 |
NEST Protocol
NEST
Defi NEST
|
$0.0002 |
0% |
0% |
0% |
529,435 |
0 |
|
792 |
THORWallet
TITN
Defi TITN
|
$0.0103 |
0.1% |
-0.23% |
-7.88% |
436,636 |
442,020 |
|
793 |
Mintlayer
ML
Defi ML
|
$0.0066 |
-0.01% |
0.19% |
-3.4% |
423,614 |
133,007 |
|
794 |
Virl.fun
VIRL
Defi VIRL
|
$0.0004 |
3.16% |
22.3% |
-40.34% |
423,597 |
601,967 |
|
795 |
LayerAI
LAI
Defi LAI
|
$0.0001 |
0% |
0% |
-21.89% |
421,325 |
0 |
|
796 |
KLAYswap Protocol
KSP
Defi KSP
|
$0.0082 |
0% |
0% |
-56.99% |
653,661 |
0 |
|
797 |
Datamine
DAM
Defi DAM
|
$0.0135 |
0% |
0% |
-0.01% |
41,488 |
0 |
|
798 |
Music Protocol
RECORD
Defi RECORD
|
$0.0009 |
1.81% |
7.37% |
-4.18% |
470,271 |
4,701 |
|
799 |
Stratos
STOS
Defi STOS
|
$0.0104 |
-2.68% |
3.58% |
-2.9% |
402,361 |
123,063 |
|
800 |
Rabi
RABI
Defi RABI
|
$0.0006 |
-0.16% |
2.57% |
-13.15% |
391,186 |
63,576 |
|
801 |
Flamingo
FLM
Defi FLM
|
$0.0007 |
-0.16% |
11.89% |
0.43% |
390,740 |
54,876 |
|
802 |
Metrix Coin
MRX
Defi MRX
|
$0 |
0% |
0.01% |
15.56% |
388,958 |
7 |
|
803 |
Keep3rV1
KP3R
Defi KP3R
|
$0.9 |
0.42% |
12.34% |
-6.59% |
382,846 |
3,806 |
|
804 |
Ranger
RNGR
Defi RNGR
|
$0.0375 |
0.3% |
-4.01% |
-1.45% |
382,384 |
62,944 |
|
805 |
E Money
EMYC
Defi EMYC
|
$0.0017 |
-0.17% |
-8.39% |
-9.95% |
379,022 |
99,615 |
|
806 |
DFSocial Gaming
DFSG
Defi DFSG
|
$0.0023 |
0% |
0% |
-2.19% |
28,483 |
0 |
|
807 |
Lnfi Network
LN
Defi LN
|
$0.0042 |
1.19% |
-0.98% |
-19.07% |
365,425 |
4,258 |
|
808 |
LayerEdge
EDGEN
Defi EDGEN
|
$0.0014 |
9.74% |
13.64% |
-10.7% |
400,704 |
1,983,203 |
|
809 |
Mirror Protocol
MIR
Defi MIR
|
$0.0046 |
-0.09% |
1.83% |
-0.95% |
360,572 |
1,077 |
|
810 |
Bridge AI
BRG
Defi BRG
|
$0 |
-5.48% |
7.3% |
-9.84% |
349,249 |
267 |
|
811 |
Chrono.tech
TIME
Defi TIME
|
$0.48 |
-5.46% |
100.42% |
7.51% |
337,755 |
2,113 |
|
812 |
APY.Finance
APY
Defi APY
|
$0.0021 |
0% |
0% |
0% |
142,314 |
0 |
|
813 |
Apptronik tokenized stock (PreStocks)
APTRNK
Defi APTRNK
|
$3.8 |
0% |
0% |
-3.98% |
583,799 |
0 |
|
814 |
Unbound
UNB
Defi UNB
|
$0.0001 |
0% |
0% |
0% |
286,848 |
0 |
|
815 |
ApeBond
ABOND
Defi ABOND
|
$0.0005 |
0% |
2.65% |
-41.23% |
320,937 |
0 |
|
816 |
Plugin Decentralized Oracle
PLI
Defi PLI
|
$0.0021 |
-0.37% |
-2.92% |
-0.39% |
318,663 |
62,877 |
|
817 |
Rari Governance Token
RGT
Defi RGT
|
$0.0376 |
0% |
0% |
0% |
469,520 |
0 |
|
818 |
Hord
HORD
Defi HORD
|
$0.0036 |
0% |
1.61% |
-9.09% |
314,779 |
0 |
|
819 |
FIO Protocol
FIO
Defi FIO
|
$0.0003 |
-0.32% |
-0.75% |
-59.84% |
313,394 |
577,737 |
|
820 |
Etherisc DIP Token
DIP
Defi DIP
|
$0.0013 |
0% |
-7.98% |
-25.25% |
312,801 |
18 |
|
821 |
Orbofi AI
OBI
Defi OBI
|
$0.0002 |
0.5% |
3.76% |
-10.64% |
312,033 |
4,305 |
|
822 |
XCarnival
XCV
Defi XCV
|
$0.0004 |
0.07% |
-0.48% |
-1.01% |
308,515 |
662 |
|
823 |
Gelato
GEL
Defi GEL
|
$0.0011 |
0% |
4.96% |
-21.17% |
307,306 |
0 |
|
824 |
VIDT DAO
VIDT
Defi VIDT
|
$0.0004 |
0% |
0% |
2.94% |
367,584 |
0 |
|
825 |
myDID
SYL
Defi SYL
|
$0 |
0.25% |
3.71% |
-16.16% |
302,823 |
20,252 |
|
826 |
Unification
FUND
Defi FUND
|
$0.012 |
0% |
0% |
-4.65% |
413,561 |
0 |
|
827 |
FYDcoin
FYD
Defi FYD
|
$0.0005 |
0% |
0% |
0% |
301,660 |
0 |
|
828 |
Exeedme
XED
Defi XED
|
$0.005 |
0% |
0% |
4.17% |
497,732 |
0 |
|
829 |
Lattice Token
LTX
Defi LTX
|
$0.0105 |
-0.19% |
1.76% |
-5.39% |
300,873 |
23,769 |
|
830 |
SharpLink Gaming, Inc Tokenized Stock (Ondo)
SBETon
Defi SBETon
|
$5.2 |
-0.43% |
0.08% |
-14.71% |
294,877 |
194,754 |
|
831 |
Kromatika
KROM
Defi KROM
|
$0.0044 |
0% |
0% |
0% |
353,141 |
0 |
|
832 |
Hawksight
HAWK
Defi HAWK
|
$0.0001 |
-5.28% |
2.2% |
-2.44% |
89,639 |
26,540 |
|
833 |
Belt Finance
BELT
Defi BELT
|
$0.0307 |
0% |
2.68% |
-17.25% |
292,966 |
0 |
|
834 |
HAY
HAY
Defi HAY
|
$1 |
-0.01% |
-0.12% |
-0.19% |
0 |
2,212,681 |
|
835 |
Figma Ord Shs Tokenized Stock (Ondo)
FIGon
Defi FIGon
|
$21.6 |
0.04% |
0.07% |
-15.31% |
282,888 |
776,561 |
|
836 |
Arcas
ARCAS
Defi ARCAS
|
$0.0053 |
0% |
0% |
0% |
366,492 |
0 |
|
837 |
AppLovin Tokenized Stock (Ondo)
APPon
Defi APPon
|
$552 |
-0.06% |
0.07% |
-9.43% |
280,659 |
123,963 |
|
838 |
STAKE
STAKE
Defi STAKE
|
$0.0328 |
-0.01% |
-0.2% |
-8.06% |
277,116 |
1 |
|
839 |
Pockemy
PKM
Defi PKM
|
$0.0003 |
0% |
-2.14% |
59.76% |
277,031 |
0 |
|
840 |
Western Digital Tokenized Stock (Ondo)
WDCon
Defi WDCon
|
$501 |
-0.1% |
-0.25% |
-6.21% |
273,526 |
653,705 |
|
841 |
Polkamarkets
POLK
Defi POLK
|
$0.0029 |
-0.01% |
5.76% |
-11.99% |
268,030 |
885 |
|
842 |
Pell Network
PELL
Defi PELL
|
$0.0003 |
-0.01% |
-4.95% |
-6.28% |
261,583 |
461 |
|
843 |
Unifi Protocol DAO
UNFI
Defi UNFI
|
$0.0274 |
-0.01% |
-10.98% |
-6.66% |
261,354 |
8,115 |
|
844 |
Spore
SPORE
Defi SPORE
|
$0 |
0% |
2.3% |
-22.11% |
254,147 |
0 |
|
845 |
zkSwap Finance
ZF
Defi ZF
|
$0.0004 |
-0.88% |
4.02% |
-21.35% |
250,861 |
37,600 |
|
846 |
Omax Coin
OMAX
Defi OMAX
|
$0 |
0% |
1.41% |
-1.61% |
249,531 |
39,347 |
|
847 |
Fractal Network
FRA
Defi FRA
|
$0 |
0% |
0% |
-38.21% |
272,925 |
0 |
|
848 |
R0AR
1R0R
Defi 1R0R
|
$0.0006 |
-0.1% |
4.55% |
-21.78% |
247,901 |
51,807 |
|
849 |
PoolTogether
POOL
Defi POOL
|
$0.0364 |
0% |
-1.4% |
-25.56% |
246,676 |
0 |
|
850 |
Open Governance Token
OPEN
Defi OPEN
|
$0.0053 |
0% |
0% |
1.65% |
19,371 |
0 |
|
851 |
ByteNext
BNU
Defi BNU
|
$0.0006 |
0% |
0% |
0% |
11,162 |
0 |
|
852 |
Karlsen
KLS
Defi KLS
|
$0.0001 |
0% |
-1.9% |
-8.01% |
242,064 |
0 |
|
853 |
Lista USD
lisUSD
Defi lisUSD
|
$1 |
-0.04% |
-0.07% |
-0.11% |
0 |
1,242,822 |
|
854 |
Whales Market
WHALES
Defi WHALES
|
$0.0091 |
0.14% |
3.41% |
-20.18% |
238,184 |
274 |
|
855 |
Analog
ANLOG
Defi ANLOG
|
$0.0001 |
-0.08% |
-19.46% |
109.84% |
237,791 |
1,988 |
|
856 |
Busy DAO
BUSY
Defi BUSY
|
$0.0019 |
1.38% |
9.86% |
51.81% |
236,646 |
1,173 |
|
857 |
Zap
ZAP
Defi ZAP
|
$0.001 |
0% |
0% |
-11.77% |
234,929 |
0 |
|
858 |
OneLedger
OLT
Defi OLT
|
$0.0005 |
-0.43% |
34.71% |
-3.08% |
232,076 |
158,400 |
|
859 |
Nordek
NRK
Defi NRK
|
$0.0007 |
0% |
0% |
0% |
460,690 |
0 |
|
860 |
Hatom
HTM
Defi HTM
|
$0.0138 |
0.08% |
4.63% |
-9.4% |
229,833 |
3,860 |
|
861 |
zkLink
ZKL
Defi ZKL
|
$0.0004 |
4.52% |
5.4% |
-1.41% |
229,066 |
56,724 |
|
862 |
Biswap
BSW
Defi BSW
|
$0.0003 |
-0.82% |
0.74% |
-58.91% |
228,909 |
1,522 |
|
863 |
FREEdom Coin
FREE
Defi FREE
|
$0 |
-0.2% |
-0.22% |
-11.86% |
226,154 |
135,544 |
|
864 |
Xend Finance
RWA
Defi RWA
|
$0.0021 |
0% |
2.31% |
1.48% |
224,261 |
3,781 |
|
865 |
Bilibili Tokenized Stock (Ondo)
BILIon
Defi BILIon
|
$17.4 |
0% |
0.01% |
-0.4% |
221,673 |
767,973 |
|
866 |
BakeryToken
BAKE
Defi BAKE
|
$0.0007 |
-1.32% |
0.02% |
-8.55% |
214,390 |
91,881 |
|
867 |
Swingby
SWINGBY
Defi SWINGBY
|
$0.0003 |
0% |
0% |
9.96% |
259,578 |
0 |
|
868 |
Bepro
BEPRO
Defi BEPRO
|
$0 |
-0.34% |
3.05% |
-18.84% |
323,333 |
3,128 |
|
869 |
PureFi Protocol
UFI
Defi UFI
|
$0.0037 |
0% |
0.88% |
-21.75% |
213,470 |
0 |
|
870 |
AgeOfGods
AOG
Defi AOG
|
$0.0021 |
-0.01% |
-1.18% |
-16.23% |
212,324 |
20 |
|
871 |
BiShares
BISON
Defi BISON
|
$0.0246 |
0% |
0% |
20.5% |
10,605 |
0 |
|
872 |
CheckDot
CDT
Defi CDT
|
$0.0272 |
0% |
3.36% |
-15.49% |
210,984 |
0 |
|
873 |
SYNC Network
SYNC
Defi SYNC
|
$0.001 |
0% |
0% |
0% |
210,543 |
0 |
|
874 |
Switchboard Protocol
SWTCH
Defi SWTCH
|
$0.0012 |
0.74% |
11.39% |
-17.99% |
210,957 |
747,029 |
|
875 |
Red Kite
PKF
Defi PKF
|
$0.0022 |
0% |
0% |
-7.91% |
252,535 |
0 |
|
876 |
Multiplier
BMXX
Defi BMXX
|
$0.0025 |
0% |
0% |
3.11% |
2,550 |
0 |
|
877 |
Elemon
ELMON
Defi ELMON
|
$0.0003 |
0% |
0% |
-19.91% |
205,060 |
0 |
|
878 |
Figure AI tokenized stock (PreStocks)
FIGURE
Defi FIGURE
|
$60.6 |
0% |
0% |
-3.99% |
342,373 |
0 |
|
879 |
GameGPT
DUEL
Defi DUEL
|
$0 |
3.51% |
2.71% |
-10.78% |
202,269 |
436 |
|
880 |
Degenerator Meme
MEME
Defi MEME
|
$7.1 |
0% |
0% |
-21.32% |
200,038 |
0 |
|
881 |
Archimedes Finance
ARCH
Defi ARCH
|
$0.19 |
0% |
0% |
1.9% |
18,625 |
0 |
|
882 |
WAM
WAM
Defi WAM
|
$0.0004 |
1.55% |
-0.75% |
-30.6% |
196,918 |
1,892 |
|
883 |
Arista Networks Tokenized Stock (Ondo)
ANETon
Defi ANETon
|
$154 |
0.03% |
0.13% |
-3.7% |
196,733 |
1,118,202 |
|
884 |
Noti
NOTI
Defi NOTI
|
$0.0068 |
0% |
0% |
2.85% |
175,794 |
0 |
|
885 |
Shadow Exchange
SHADOW
Defi SHADOW
|
$0.54 |
-3.29% |
4.8% |
-27.46% |
196,518 |
10,308 |
|
886 |
Vortex Defi
VTX
Defi VTX
|
$0.0015 |
0% |
0% |
-1.27% |
3,712 |
0 |
|
887 |
Aark
AARK
Defi AARK
|
$0.0003 |
0.77% |
19.65% |
-68.2% |
196,412 |
41 |
|
888 |
Freeway Token
FWT
Defi FWT
|
$0 |
0% |
0% |
0.01% |
187,590 |
0 |
|
889 |
Reflexer Ungovernance Token
FLX
Defi FLX
|
$1 |
0% |
7.18% |
-23.92% |
196,014 |
0 |
|
890 |
Strike
STRK
Defi STRK
|
$0.0331 |
-0.32% |
4.6% |
-11.82% |
188,222 |
0 |
|
891 |
Seagate Tokenized Stock (Ondo)
STXon
Defi STXon
|
$839 |
0.24% |
0.21% |
-3.55% |
188,220 |
711,118 |
|
892 |
Cryowar
CWAR
Defi CWAR
|
$0.0007 |
-0.2% |
-2.76% |
-5.87% |
185,081 |
944 |
|
893 |
HAPI Protocol
HAPI
Defi HAPI
|
$0.25 |
1.38% |
9.78% |
-19.23% |
184,896 |
112 |
|
894 |
Galaxy Digital Tokenized Stock (Ondo)
GLXYon
Defi GLXYon
|
$25.1 |
0% |
0% |
-15.05% |
183,488 |
0 |
|
895 |
PlotX
PLOT
Defi PLOT
|
$0.0027 |
0% |
3.56% |
-14.69% |
180,228 |
0 |
|
896 |
Blink Galaxy
GQ
Defi GQ
|
$0.0001 |
-0.01% |
0% |
2.62% |
392,819 |
9,567 |
|
897 |
BarnBridge
BOND
Defi BOND
|
$0.0222 |
-0.17% |
2.65% |
-5.86% |
175,514 |
8 |
|
898 |
Gameswap
GSWAP
Defi GSWAP
|
$0.0192 |
0% |
0% |
2.91% |
211,991 |
0 |
|
899 |
Idena
IDNA
Defi IDNA
|
$0.0018 |
0% |
1.16% |
-8.19% |
175,088 |
0 |
|
900 |
RabbitX
RBX
Defi RBX
|
$0.0004 |
0% |
0% |
-0.01% |
342,271 |
0 |
|
901 |
Internet of Energy Network
IOEN
Defi IOEN
|
$0.0005 |
0% |
2% |
-15.79% |
174,144 |
0 |
|
902 |
EDENA
EDENA
Defi EDENA
|
$0.023 |
0.05% |
5.01% |
-25.16% |
173,434 |
64,348 |
|
903 |
Affyn
FYN
Defi FYN
|
$0.0007 |
1.06% |
1.54% |
-7.12% |
172,413 |
932 |
|
904 |
Rally
RLY
Defi RLY
|
$0 |
0% |
0.53% |
-12.36% |
171,901 |
0 |
|
905 |
Chainge
XCHNG
Defi XCHNG
|
$0.0004 |
-2.54% |
-12.52% |
-3.56% |
171,246 |
23 |
|
906 |
Taraxa
TARA
Defi TARA
|
$0 |
0.63% |
12.31% |
-25.33% |
168,681 |
60,891 |
|
907 |
DeHive
DHV
Defi DHV
|
$0.0419 |
-0.01% |
-0.42% |
-21.65% |
168,227 |
1,093 |
|
908 |
Fusion
FSN
Defi FSN
|
$0.0021 |
0% |
0% |
-16.06% |
167,724 |
0 |
|
909 |
NerveNetwork
NVT
Defi NVT
|
$0.0006 |
0% |
0.26% |
-10.75% |
167,862 |
0 |
|
910 |
Intuitive Machines Tokenized Stock (Ondo)
LUNRon
Defi LUNRon
|
$29 |
-0.08% |
-0.43% |
-31.94% |
163,938 |
732,160 |
|
911 |
Heroes of NFT
HON
Defi HON
|
$0.0017 |
0% |
-24.54% |
-29.03% |
163,018 |
0 |
|
912 |
Genesis Shards
GS
Defi GS
|
$0.0098 |
0% |
0% |
0% |
117,831 |
0 |
|
913 |
Perplexity tokenized stock (PreStocks)
PPLXTY
Defi PPLXTY
|
$29.6 |
0% |
0% |
-14.64% |
254,169 |
0 |
|
914 |
Vertex Protocol
VRTX
Defi VRTX
|
$0.0003 |
0% |
0% |
0% |
158,316 |
0 |
|
915 |
Fragmetric
FRAG
Defi FRAG
|
$0.0009 |
0.06% |
-0.45% |
-5.02% |
157,661 |
9,278 |
|
916 |
Forj (Bondly)
BONDLY
Defi BONDLY
|
$0.0002 |
0% |
1.39% |
-42.23% |
157,722 |
0 |
|
917 |
Lumoz
MOZ
Defi MOZ
|
$0.0002 |
0% |
0% |
-15.52% |
187,305 |
0 |
|
918 |
LuaSwap
LUA
Defi LUA
|
$0 |
-0.01% |
-0.01% |
-0.01% |
0 |
0 |
|
919 |
Auto
AUTO
Defi AUTO
|
$2 |
0% |
3.89% |
-14.96% |
152,969 |
0 |
|
920 |
Revain
REV
Defi REV
|
$0 |
0% |
0% |
-73.33% |
0 |
0 |
|
921 |
Shadows
DOWS
Defi DOWS
|
$0.004 |
0% |
0% |
0% |
107,200 |
0 |
|
922 |
PearDAO
PEX
Defi PEX
|
$0.0067 |
0% |
0% |
10.06% |
352,897 |
0 |
|
923 |
Monsta Infinite
MONI
Defi MONI
|
$0.0007 |
0.06% |
5.12% |
-18.47% |
150,152 |
52 |
|
924 |
Sinverse
SIN
Defi SIN
|
$0.0002 |
-2.42% |
-20.66% |
-57.34% |
149,547 |
58,655 |
|
925 |
AMC Entertainment Tokenized Stock (Ondo)
AMCon
Defi AMCon
|
$1.8 |
0% |
0.01% |
3% |
148,488 |
0 |
|
926 |
GE Vernova Tokenized Stock (Ondo)
GEVon
Defi GEVon
|
$935 |
0.02% |
0.04% |
-2.92% |
146,751 |
637,591 |
|
927 |
Torum
XTM
Defi XTM
|
$0.0008 |
0% |
0% |
-1.16% |
159,273 |
0 |
|
928 |
Yield App
YLD
Defi YLD
|
$0.0004 |
0% |
0% |
0% |
119,944 |
0 |
|
929 |
Curate
XCUR
Defi XCUR
|
$0.0201 |
0% |
0% |
0% |
169,105 |
0 |
|
930 |
Basis Cash
BAC
Defi Stable BAC
|
$0.0026 |
0.27% |
-0.15% |
-5.51% |
140,577 |
983 |
|
931 |
Dotmoovs
MOOV
Defi MOOV
|
$0.0002 |
0.11% |
5.75% |
-21.02% |
139,218 |
12,933 |
|
932 |
Tranche Finance
SLICE
Defi SLICE
|
$0.0067 |
0% |
3.57% |
-16.06% |
134,637 |
0 |
|
933 |
Crypto Unicorns
CU
Defi CU
|
$0.0022 |
0% |
0% |
-1.04% |
105,282 |
0 |
|
934 |
LightLink
LL
Defi LL
|
$0.0016 |
-0.03% |
0.44% |
-7.53% |
128,951 |
56,099 |
|
935 |
holoride
RIDE
Defi RIDE
|
$0.0001 |
-0.36% |
13% |
-52.61% |
128,324 |
1,244 |
|
936 |
Dego Finance
DEGO
Defi DEGO
|
$0.0061 |
-0.34% |
-50.28% |
-44.3% |
128,345 |
505,022 |
|
937 |
Kanzhun Tokenized Stock (Ondo)
BZon
Defi BZon
|
$14 |
0% |
0% |
2.82% |
126,588 |
0 |
|
938 |
K9 Finance
KNINE
Defi KNINE
|
$0 |
0.12% |
38.67% |
-13.56% |
126,073 |
8,040 |
|
939 |
UniLend
UFT
Defi UFT
|
$0.0014 |
0% |
0% |
-22.88% |
125,429 |
0 |
|
940 |
Monetha
MTH
Defi MTH
|
$0.0008 |
0% |
0% |
0.04% |
281,943 |
0 |
|
941 |
BabySwap
BABY
Defi BABY
|
$0.0002 |
-0.07% |
2.91% |
-12.95% |
123,543 |
633 |
|
942 |
Linear Finance
LINA
Defi LINA
|
$0 |
0% |
0.31% |
0.15% |
123,517 |
3,455 |
|
943 |
Anthropic tokenized stock (PreStocks)
ANTHRP
Defi ANTHRP
|
$187 |
0% |
0% |
-29.91% |
280,277 |
0 |
|
944 |
BendDAO
BEND
Defi BEND
|
$0 |
0% |
-16.78% |
-26.38% |
121,280 |
0 |
|
945 |
Bitcoin Virtual Machine
BVM
Defi BVM
|
$0.0049 |
0% |
-2.03% |
-19.62% |
120,909 |
0 |
|
946 |
ZooKeeper
ZOO
Defi ZOO
|
$0.0006 |
0% |
0% |
1.29% |
292,113 |
0 |
|
947 |
Applied Materials Tokenized Stock (Ondo)
AMATon
Defi AMATon
|
$448 |
0% |
-0.42% |
-0.62% |
119,702 |
1,523,360 |
|
948 |
Pillar
PLR
Defi PLR
|
$0.0005 |
0% |
2.99% |
-16.92% |
119,300 |
15 |
|
949 |
Glitch
GLCH
Defi GLCH
|
$0.0015 |
0% |
0% |
-16.89% |
118,295 |
0 |
|
950 |
Alpaca Finance
ALPACA
Defi ALPACA
|
$0.0008 |
0.01% |
-0.13% |
-12.58% |
118,098 |
38,307 |
|
951 |
Ertha
ERTHA
Defi ERTHA
|
$0.0001 |
0% |
4.33% |
-16.49% |
117,620 |
0 |
|
952 |
Empty Set Dollar
ESD
Defi Stable ESD
|
$0.0003 |
-0.04% |
3.07% |
-17.3% |
116,671 |
1 |
|
953 |
Edgeware
EDG
Defi EDG
|
$0 |
0% |
0% |
0.04% |
79,199 |
0 |
|
954 |
Kava Lend
HARD
Defi HARD
|
$0.0009 |
0% |
0% |
-1.03% |
127,901 |
0 |
|
955 |
Hedget
HGET
Defi HGET
|
$0.0655 |
-5.47% |
0.52% |
7.17% |
114,677 |
5,029 |
|
956 |
Mochi Market
MOMA
Defi MOMA
|
$0.0016 |
0% |
0% |
0% |
64,665 |
0 |
|
957 |
PEAKDEFI
PEAK
Defi PEAK
|
$0.0001 |
0% |
2.68% |
-6.17% |
113,216 |
0 |
|
958 |
VITE
VITE
Defi VITE
|
$0.0002 |
0% |
0% |
-2.72% |
201,933 |
0 |
|
959 |
Bloktopia
BLOK
Defi BLOK
|
$0 |
0% |
-1.29% |
-47.91% |
111,575 |
0 |
|
960 |
AME Chain
AME
Defi AME
|
$0.0002 |
-0.41% |
-0.71% |
-18.72% |
110,952 |
63,488 |
|
961 |
Circuits of Value
COVAL
Defi COVAL
|
$0.0001 |
0% |
5.27% |
21.74% |
110,486 |
0 |
|
962 |
Tiger King Coin
TKING
Defi TKING
|
$0 |
0% |
0% |
-2.11% |
110,220 |
0 |
|
963 |
Hyperbot
BOT
Defi BOT
|
$0.0002 |
-11.24% |
19.91% |
0.73% |
110,042 |
1 |
|
964 |
DIGG
DIGG
Defi DIGG
|
$414 |
0% |
0% |
-2.48% |
237,610 |
0 |
|
965 |
Expand
XZK
Defi XZK
|
$0.0002 |
-0.01% |
-0.19% |
-9.34% |
107,650 |
224 |
|
966 |
Suiswap
SSWP
Defi SSWP
|
$0 |
0% |
0% |
-0.02% |
86,566 |
0 |
|
967 |
DeFi Land
DFL
Defi DFL
|
$0 |
0% |
-0.45% |
-16.08% |
103,117 |
0 |
|
968 |
Frontier
FRONT
Defi FRONT
|
$0.0132 |
0.45% |
2.93% |
-14.5% |
102,228 |
10 |
|
969 |
Kaon
KAON
Defi KAON
|
$0 |
-19.56% |
-28.53% |
61% |
101,303 |
51,679 |
|
970 |
Deri Protocol
DERI
Defi DERI
|
$0.001 |
0% |
0% |
-33.06% |
125,084 |
0 |
|
971 |
BeFi Labs
BEFI
Defi BEFI
|
$0.0013 |
0.01% |
-1.13% |
-3.35% |
100,226 |
3,588 |
|
972 |
YAM V3
YAM
Defi YAM
|
$0.0147 |
0% |
0% |
-39.38% |
216,800 |
0 |
|
973 |
Neuralink tokenized stock (PreStocks)
NEURAL
Defi NEURAL
|
$16.5 |
0% |
0% |
-16.7% |
115,568 |
0 |
|
974 |
Konomi Network
KONO
Defi KONO
|
$0.0007 |
0% |
0% |
1.93% |
65,417 |
0 |
|
975 |
Magic Square
SQR
Defi SQR
|
$0.0002 |
-1.58% |
8.63% |
-13.64% |
98,305 |
43,602 |
|
976 |
Integral
ITGR
Defi ITGR
|
$0.0005 |
0% |
0% |
-1.86% |
108,736 |
0 |
|
977 |
Sharpe AI
SAI
Defi SAI
|
$0.0009 |
-0.05% |
2.91% |
-3.86% |
97,989 |
114,160 |
|
978 |
LF
LF
Defi LF
|
$0 |
1.28% |
-2.41% |
-2.16% |
96,331 |
81,884 |
|
979 |
Q Protocol
QGOV
Defi QGOV
|
$0.0003 |
0% |
0.91% |
-2.84% |
95,917 |
0 |
|
980 |
Dypius [New]
DYP
Defi DYP
|
$0.0004 |
0% |
0% |
4% |
102,326 |
0 |
|
981 |
e-Money
NGM
Defi NGM
|
$0.0048 |
-0.81% |
14.4% |
-9.12% |
94,330 |
823 |
|
982 |
Helmet.insure
HELMET
Defi HELMET
|
$0.0022 |
0.14% |
3.73% |
-10.23% |
93,912 |
5 |
|
983 |
Morpheus Infrastructure Node
MIND
Defi MIND
|
$0.0001 |
0% |
0% |
0% |
116,107 |
0 |
|
984 |
DAFI Protocol
DAFI
Defi DAFI
|
$0.0001 |
0% |
-3.07% |
-19.49% |
93,489 |
0 |
|
985 |
Wing Finance
WING
Defi WING
|
$0.0137 |
-0.72% |
5.02% |
-1.32% |
93,185 |
6,019 |
|
986 |
Nubila Network
NB
Defi NB
|
$0.0005 |
-0.37% |
-8.56% |
-19.3% |
93,127 |
13,422 |
|
987 |
Caterpillar Tokenized Stock (Ondo)
CATon
Defi CATon
|
$914 |
-0.02% |
0.32% |
4.32% |
92,667 |
761,923 |
|
988 |
Bitune
TUNE
Defi TUNE
|
$0.003 |
0% |
8.31% |
2.29% |
92,536 |
1,860 |
|
989 |
APYSwap
APYS
Defi APYS
|
$0.0051 |
0% |
0.28% |
-11.02% |
92,263 |
40 |
|
990 |
XY Finance
XY
Defi XY
|
$0.0044 |
0% |
0% |
0.24% |
39,850 |
0 |
|
991 |
JulSwap
JULD
Defi JULD
|
$0.0002 |
0% |
0% |
0.01% |
100,656 |
0 |
|
992 |
Blockchain Monster Hunt
BCMC
Defi BCMC
|
$0.0004 |
0% |
0% |
-5.89% |
105,334 |
0 |
|
993 |
Tea-Fi
TEA
Defi TEA
|
$0.0017 |
-0.47% |
10.66% |
-15.25% |
85,174 |
2,432 |
|
994 |
Niftyx Protocol
SHROOM
Defi SHROOM
|
$0.0017 |
0% |
3.19% |
-18.82% |
85,037 |
0 |
|
995 |
PARSIQ
PRQ
Defi PRQ
|
$0.0003 |
0% |
0% |
-24.93% |
83,733 |
39,724 |
|
996 |
Yala
YALA
Defi YALA
|
$0.0003 |
-12.29% |
4.18% |
1.99% |
82,073 |
6,308 |
|
997 |
Quantum Computing Tokenized Stock (Ondo)
QUBTon
Defi QUBTon
|
$10 |
0% |
0.02% |
-16.83% |
81,298 |
0 |
|
998 |
Equalizer
EQZ
Defi EQZ
|
$0.0008 |
0% |
0% |
-0.49% |
38,634 |
0 |
|
999 |
Vega Protocol
VEGA
Defi VEGA
|
$0.0018 |
0% |
0% |
-7.25% |
110,722 |
0 |
|
1000 |
Decentr
DEC
Defi DEC
|
$0.0004 |
0% |
0% |
-0.09% |
38,078 |
0 |