Курсы криптовалют

BTC BTC $77843 -5%  TradingView  Binance Spot  TradeFuck   
ETH ETH $1539 -11.19%  TradingView  Binance Spot  TradeFuck   
XRP XRP $1.9 -9.5%  TradingView  Binance Spot  TradeFuck   
BNB BNB $550 -4.37%  TradingView  Binance Spot  TradeFuck   
SOL SOL $104 -8.66%  TradingView  Binance Spot  TradeFuck   
DOGE DOGE $0.15 -9.71%  TradingView  Binance Spot  TradeFuck   
TRX TRX $0.23 -4.76%  TradingView  Binance Spot  TradeFuck   
ADA ADA $0.57 -8.88%  TradingView  Binance Spot  TradeFuck   
STETH STETH $1532 -12.05%  TradingView  Binance Spot  TradeFuck   
TON TON $3 -8.76%  TradingView  Binance Spot  TradeFuck   
LINK LINK  TradingView  Binance Spot  TradeFuck   
XLM XLM $0.23 -9.23%  TradingView  Binance Spot  TradeFuck   
AVAX AVAX $16.4 -4.64%  TradingView  Binance Spot  TradeFuck   
SHIB SHIB $0 -5.35%  TradingView  Binance Spot  TradeFuck   
SUI SUI $2 -3.3%  TradingView  Binance Spot  TradeFuck   
HBAR HBAR $0.14 -5.48%  TradingView  Binance Spot  TradeFuck   
все курсы

Defi криптовалюты

Ранк Монета Цена($) Изм. (1ч) Изм. (24ч) Изм. (7д) Капитализация($) Объем, 24ч($)
1 Hyperliquid HYPE Defi HYPE $67.7 0.51% 1.1% -6.56% 17,120,625,249 210,542,797
2 Stellar XLM Defi XLM $0.19 0.37% 1.64% -6.92% 6,388,607,975 96,252,451
3 Chainlink LINK Defi LINK 2.35% -0.15% 5,873,585,725 181,104,414
4 Dai DAI Defi Stable DAI $1 -0.02% -0.03% -0.02% 4,646,064,704 56,422,182
5 DeXe DEXE Defi DEXE $48.4 0.99% 27.33% 97.55% 4,049,926,593 212,028,339
6 Uniswap UNI Defi UNI $3.6 1.05% -1.11% 13.81% 2,253,372,415 152,801,664
7 World Liberty Financial WLFI Defi WLFI $0.0577 0.3% -0.6% -2.49% 1,832,922,352 24,720,783
8 Aster ASTER Defi ASTER $0.62 0.21% 0.84% -3.38% 1,680,965,993 31,708,491
9 Aave AAVE Defi AAVE $96.9 -0.21% -0.96% 8.73% 1,493,085,369 201,066,673
10 Worldcoin WLD Defi WLD $0.42 1.07% 5.68% 1.23% 1,492,150,808 276,412,928
11 Polkadot DOT Defi DOT $0.85 0.32% -0.53% -3.8% 1,433,882,741 61,960,491
12 Sky SKY Defi SKY $0.0607 0.46% 2.08% 7.03% 1,415,531,019 30,023,188
13 Morpho MORPHO Defi MORPHO $2 0.93% -3.97% 4.36% 1,042,652,007 22,462,572
14 Fantom FTM Defi FTM $0.7 -0.19% -0.77% -13.71% 1,956,064,662 64,993,292
15 JUST JST Defi JST $0.1 -0.66% -0.67% 9.48% 860,059,801 23,283,887
16 Cosmos ATOM Defi ATOM $1.6 0.24% -0.26% -1.28% 813,580,548 20,813,656
17 Render RENDER Defi RENDER $1.5 0.01% -0.42% -5.46% 792,455,983 13,683,875
18 Quant QNT Defi QNT $65.4 0.03% -0.76% -3.24% 790,050,948 5,068,104
19 Ethena ENA Defi ENA $0.0805 0.73% 0.78% 0.25% 769,233,761 84,536,718
20 Lighter LIT Defi LIT $2.6 0.43% 1.82% 4.97% 662,178,165 58,248,499
21 Aerodrome Finance AERO Defi AERO $0.51 0.77% -1.15% -10.75% 493,307,782 12,205,983
22 PancakeSwap CAKE Defi CAKE $1.4 1.24% 0.14% -3.6% 458,767,511 24,266,050
23 dYdX ETHDYDX Defi ETHDYDX $2.4 1.11% -3.68% 11.48% 438,681,165 96,811,777
24 ether.fi ETHFI Defi ETHFI $0.42 0.64% 1.56% -0.6% 393,662,863 45,069,421
25 Pyth Network PYTH Defi PYTH $0.0489 1.83% 4.04% 21.42% 385,379,350 15,856,222
26 Terra Classic LUNC Defi LUNC $0.0001 0.73% 1% -1.37% 337,192,442 8,905,510
27 Curve DAO Token CRV Defi CRV $0.21 0.39% 0.56% -2.87% 318,002,090 21,871,056
28 LayerZero ZRO Defi ZRO $0.88 1.76% -3.11% -4.55% 311,560,985 14,552,548
29 Jito JTO Defi JTO $0.62 1.23% 2.77% -15.19% 304,348,887 24,666,841
30 Monad MON Defi MON $0.0229 0.13% 1.99% 5.51% 270,286,242 30,993,551
31 Pendle PENDLE Defi PENDLE $1.6 1.29% 2.03% 9.7% 266,232,044 21,644,856
32 BitTorrent [New] BTT Defi BTT $0 0.13% -0.11% 0.13% 263,564,159 5,297,195
33 Lido DAO LDO Defi LDO $0.31 1.91% 2.56% 14.52% 262,092,560 25,466,380
34 Oasis Network ROSE Defi ROSE $0.0927 -0.25% -4.66% -11.35% 622,547,902 18,012,370
35 Conflux CFX Defi CFX $0.0444 0.38% 1.85% -1.73% 232,159,969 9,100,499
36 Maple Finance SYRUP Defi SYRUP $0.19 0.96% 0.08% 14.42% 227,162,389 11,802,840
37 Zebec Network ZBCN Defi ZBCN $0.0022 0.6% 0.1% -2.37% 216,131,456 9,055,723
38 FLOKI FLOKI Defi FLOKI $0 0.83% -0.75% -5.65% 215,622,442 11,199,345
39 Telcoin TEL Defi TEL $0.0022 0.23% -1.05% -2.31% 213,001,896 725,448
40 Velvet VELVET Defi VELVET $0.5 3.78% 15.34% -3.67% 210,599,954 21,449,573
41 EigenCloud EIGEN Defi EIGEN $0.24 3.57% 5.11% -0.34% 194,586,387 13,518,303
42 The Graph GRT Defi GRT $0.0175 0.63% 0.22% -5.73% 191,007,220 8,086,401
43 Raydium RAY Defi RAY $0.69 0.45% 1.89% -6.66% 184,630,027 9,539,706
44 Compound COMP Defi COMP $17 0.6% 0% 0.12% 170,397,804 7,076,804
45 EigenLayer EIGEN Defi EIGEN $0.59 -1.78% 4.6% -3.2% 286,227,800 60,280,540
46 0x ZRX Defi ZRX $0.3 0.47% 0.14% 4.07% 252,566,800 20,328,834
47 THORChain RUNE Defi RUNE $0.4 0.52% 0.16% -2.71% 136,806,738 2,584,967
48 1inch Network 1INCH Defi 1INCH $0.25 -1.04% -3.51% -5.52% 342,113,541 18,605,760
49 edgeX EDGE Defi EDGE $0.39 -2.32% 6.6% 61.61% 135,813,726 23,907,975
50 OriginTrail TRAC Defi TRAC $0.27 -1.65% 0.63% -4.24% 134,476,824 3,322,192
51 Basic Attention Token BAT Defi BAT $0.0834 0.32% -1.62% -7.27% 124,699,232 5,074,879
52 Convex Finance CVX Defi CVX $1.3 1.11% 3.09% 4.33% 124,701,549 4,527,230
53 Kamino Finance KMNO Defi KMNO $0.0599 0.43% -0.83% 2.09% 218,183,714 16,416,776
54 AWE AWE Defi AWE $0.0622 0.66% -1.71% 11.29% 120,908,141 3,378,188
55 Vaulta A Defi A $0.0715 0.12% -3.69% -1.48% 118,245,715 8,469,705
56 Genius Terminal GENIUS Defi GENIUS $0.34 -0.41% -2.01% -11.73% 113,040,546 13,210,003
57 Neutrino USD XTN Defi XTN $0.25 -1.85% -6.7% -20.03% 170,383,751 245,276
58 SXP SXP Defi SXP $0.32 0.04% 2.73% 13.86% 177,327,677 14,298,192
59 1inch 1INCH Defi 1INCH $0.0735 0.74% 0.68% 1.27% 103,824,272 6,179,404
60 ETHGas GWEI Defi GWEI $0.0576 2.08% -16.41% -60.33% 100,780,419 12,687,119
61 DeepBook Protocol DEEP Defi DEEP $0.0176 0.93% -0.29% -1.41% 96,375,934 3,051,135
62 Kamino KMNO Defi KMNO $0.0185 0.63% 0.61% -3.57% 93,564,517 3,797,344
63 Safe SAFE Defi SAFE $0.12 3.18% 3.67% 22.99% 87,576,693 1,476,020
64 Re RE Defi RE $0.54 -2.29% -4.76% -14.14% 86,887,208 19,592,941
65 o1.exchange O Defi O $0.54 0.18% -3.5% -2.06% 86,891,852 148,615,949
66 Synthetix SNX Defi SNX $0.25 1.9% 9.1% 8.04% 86,054,930 23,801,887
67 Fluid FLUID Defi FLUID $1 1.61% -1.13% 3.02% 81,676,777 2,377,198
68 CoW Protocol COW Defi COW $0.14 1.09% 1.11% -4.93% 81,485,942 2,818,229
69 Meteora MET Defi MET $0.15 0.33% -2.52% -16.24% 78,703,832 7,505,680
70 Frax Share FXS Defi FXS $2 0.02% -3.59% -16.73% 181,818,353 13,874,948
71 Reserve Rights RSR Defi RSR $0.0012 0.92% -1.08% 1.21% 77,235,545 3,336,411
72 Decimal DEL Defi DEL $0.98 -0.23% 99682.85% 102034.34% 10,940,036,909 334,264
73 Jupiter Perps LP JLP Defi JLP $3.7 0.5% 1.14% -2.04% 825,777,288 1,879,658
74 Beldex BDX Defi BDX $0.0837 0.25% -6.79% -7.38% 658,535,961 14,287,281
75 TBLL tokenized ETF (xStock) TBLLX Defi TBLLX $105 0% 0% -0.74% 568,394,670 0
76 Legacy Frax Dollar FRAX Defi FRAX $0.99 0.01% 0.05% 0.13% 237,550,358 4,643,419
77 Frax FRAX Defi Stable FRAX $1 0.01% 0.01% 0.02% 315,162,475 2,118,219
78 NXM NXM Defi NXM $57 0% 0% -0.22% 376,085,613 0
79 Strategy PP Variable tokenized stock (xStock) STRCX Defi STRCX $92.3 -1.94% 1.63% 1.27% 220,036,429 55,067
80 SP500 tokenized ETF (xStock) SPYX Defi SPYX $757 0.01% -0.19% 0.54% 164,044,658 1,940,473
81 Robinhood tokenized stock (xStock) HOODX Defi HOODX $111 -0.6% -0.58% -3.25% 163,392,896 1,430,836
82 Intel tokenized stock (xStock) INTCX Defi INTCX $109 -1.18% -1.28% -13.15% 158,086,640 12,405
83 Tesla tokenized stock (xStock) TSLAX Defi TSLAX $405 -0.15% -0.73% 1.79% 157,729,585 3,343,683
84 Neutrino USD USDN Defi Stable USDN $0.3 1.7% -7.28% -5.84% 202,543,892 38,806
85 Apple tokenized stock (xStock) AAPLX Defi AAPLX $314 0.17% -0.17% 2.37% 157,461,082 1,106,154
86 SwissBorg BORG Defi BORG $0.16 0.55% 0.95% -8.03% 156,089,504 128,144
87 Nasdaq tokenized ETF (xStock) QQQX Defi QQQX $724 -0.06% -0.49% 0.07% 151,955,324 585,332
88 Alphabet tokenized stock (xStock) GOOGLX Defi GOOGLX $357 0.17% -0.61% -1.14% 137,787,014 1,612,880
89 NVIDIA tokenized stock (xStock) NVDAX Defi NVDAX $210 -0.7% 0.47% 6.86% 137,044,498 3,297,960
90 LAB LAB Defi LAB $0.43 4.93% -20.06% -97.44% 132,848,628 101,921,910
91 Bitway BTW Defi BTW $0.0603 0.8% 2.75% -15.73% 132,668,539 9,756,124
92 Marvell tokenized stock (xStock) MRVLX Defi MRVLX $234 -0.75% -0.75% -11.57% 130,340,914 27
93 Circle tokenized stock (xStock) CRCLX Defi CRCLX $66.1 -0.58% -0.46% -3.09% 128,564,487 2,640,615
94 Aster USDF USDF Defi USDF $1 0.01% -0.03% -0.04% 113,024,598 98,362
95 Astherus USDF USDF Defi USDF $1 0% 0.1% -0.06% 135,096,472 391,425
96 StandX DUSD DUSD Defi DUSD $1 0% -0.03% 0% 105,847,339 1,113,073
97 SoSoValue SOSO Defi SOSO $0.3 -0.35% -1.52% 5.82% 104,066,113 3,263,949
98 AMD Tokenised Stock (xStock) AMDx Defi AMDx $559 -0.07% 0.32% 3.92% 99,062,402 38
99 yearn.finance YFI Defi YFI $2748 0.08% -0.09% 2.74% 98,151,850 19,411,582
100 Gold tokenized ETF (xStock) GLDX Defi GLDX $375 -0.24% -0.56% -2.34% 97,541,570 240,663
101 Circle Internet Group Tokenized Stock (Ondo) CRCLon Defi CRCLon $66.1 -0.76% -0.53% -3.14% 95,992,110 2,528,798
102 Meta tokenized stock (xStock) METAX Defi METAX $667 0.08% -0.15% 13.03% 95,046,455 1,040,822
103 SpaceX Tokenized bStocks SPCXB Defi SPCXB $145 -0.09% 0.03% -10.77% 94,331,487 12,333,895
104 Micron Technology Tokenized bStocks MUB Defi MUB $959 -0.55% -1.77% -7.36% 91,554,377 25,778,363
105 Derive DRV Defi DRV $0.12 -0.23% -0.54% 10.36% 90,481,432 638,771
106 Alpha Venture DAO ALPHA Defi ALPHA $0.12 1.09% 2.17% 15.5% 92,909,751 13,157,621
107 Microsoft tokenized stock (xStock) MSFTX Defi MSFTX $386 0.35% 0.01% -2.37% 84,719,586 7,451
108 UnifAI Network UAI Defi UAI $0.34 0.34% -14.33% 12.3% 81,069,067 6,421,945
109 Cisco tokenized stock (xStock) CSCOX Defi CSCOX $118 -0.1% -0.99% 3.63% 79,058,796 10,649
110 Horizen ZEN Defi ZEN $4.2 0.9% 1.44% -3.48% 75,684,505 8,748,028
111 NEXPACE NXPC Defi NXPC $0.26 0.51% -0.7% -3.48% 75,663,377 6,447,523
112 Yearn YFI Defi YFI $2093 0.28% 0.61% 10.22% 74,961,428 4,887,676
113 lisUSD lisUSD Defi lisUSD $1 -0.03% 0.06% 0.01% 74,935,168 2,440
114 Synapse SYN Defi SYN $0.32 -0.99% 5.49% -18.6% 74,745,379 22,850,664
115 Vanguard Total World Tokenised ETF (xStock) VTx Defi VTx $157 0% 0% 0.74% 74,724,073 6
116 Huma Finance HUMA Defi HUMA $0.0228 1.52% -0.25% 1.51% 74,198,067 7,216,109
117 Linde tokenized stock (xStock) LINX Defi LINX $529 0% 0% -2.96% 73,862,536 127
118 0x Protocol ZRX Defi ZRX $0.0871 0.83% -0.52% -3.07% 73,911,318 3,915,937
119 Qtum QTUM Defi QTUM $0.68 0.29% -0.03% -3.96% 72,618,363 4,194,692
120 Coinbase tokenized stock (xStock) COINX Defi COINX $159 0.46% 0.09% -6.7% 72,542,195 1,298,291
121 Coca-Cola tokenized stock (xStock) KOX Defi KOX $84.9 -0.25% -1.28% 0.68% 72,366,389 50,255
122 FTX Token FTT Defi FTT $0.22 1.46% -0.58% -7.85% 72,324,742 1,365,568
123 Numeraire NMR Defi NMR $9.5 0.41% -3.04% -1.08% 71,021,984 5,387,709
124 Orca ORCA Defi ORCA $1.2 0.54% 1.18% -7.3% 70,954,389 9,540,741
125 Palantir tokenized stock (xStock) PLTRX Defi PLTRX $126 -1.29% -0.35% -4.89% 69,028,992 1,173
126 SpaceX Pre-IPO stock (Republic) preSPCX Defi preSPCX $145 0.34% 0.03% -9.59% 68,978,603 0
127 STP STPT Defi STPT $0.069 0.06% -0.96% -6.35% 134,070,882 772,574
128 Gas GAS Defi GAS $1.1 0.36% -0.5% -1.08% 68,549,024 2,356,167
129 MicroStrategy tokenized stock (xStock) MSTRX Defi MSTRX $95.3 -0.17% 0.52% -11.59% 66,578,249 1,668,522
130 MindWaveDAO NILA Defi NILA $0.0783 -0.4% -0.12% -0.3% 66,016,875 209,099
131 Core MSCI Emerging Markets Tokenised ETF (xStock) IEMGx Defi IEMGx $81.6 0.01% 0% 2.6% 65,695,721 59
132 AntFun ANTFUN Defi ANTFUN $0.0346 -0.13% 1.22% 62.62% 65,295,909 8,914,372
133 Mastercard tokenized stock (xStock) MAX Defi MAX $528 0.01% 0.04% -1.87% 64,445,978 284
134 River RIVER Defi RIVER $3.3 3.36% -4.52% -20.29% 64,169,317 5,564,359
135 S&P Small Cap Tokenised ETF (xStock) IJRx Defi IJRx $140 0% 0% 0% 62,656,483 0
136 XPR Network XPR Defi XPR $0.0021 0.24% -0.32% -1.67% 62,398,478 1,940,546
137 AWE Network AWE Defi AWE $0.0644 -0.18% -2.57% -2.51% 125,175,937 12,751,711
138 Visa tokenized stock (xStock) VX Defi VX $350 0% -0.57% -2.6% 60,237,340 19
139 GMX GMX Defi GMX $5.8 0.22% -2.63% -3.32% 60,096,142 2,503,694
140 Wormhole W Defi W $0.0097 1.04% 0.31% -6.6% 59,747,725 94,474,646
141 Zilliqa ZIL Defi ZIL $0.003 0.62% -0.49% -4.46% 59,670,201 2,520,189
142 Magma Finance MAGMA Defi MAGMA $0.31 -2.73% -22.14% -36.73% 59,313,640 5,977,825
143 Goldman Sachs tokenized stock (xStock) GSX Defi GSX $1048 0% 0% 4.78% 59,121,508 24
144 Pfizer tokenized stock (xStock) PFEX Defi PFEX $24.3 0.01% 0% 1.16% 59,107,669 77
145 Band Protocol BAND Defi BAND $0.64 -0.53% -3.91% -6.42% 104,504,469 6,970,292
146 Procter & Gamble tokenized stock (xStock) PGX Defi PGX $154 -0.16% 0.61% 1.5% 59,011,115 10,290
147 Xphere XP Defi XP $0.0205 0.5% 22.36% 48.94% 58,263,068 967,050
148 Theta Fuel TFUEL Defi TFUEL $0.0079 -0.22% -2.72% -1.66% 58,159,503 1,574,054
149 aPriori APR Defi APR $0.23 0% 7.68% 14.92% 57,974,839 7,162,587
150 iShares MSCI Germany tokenized ETF (xStock) EWGx Defi EWGx $39.5 0% 0% 0% 56,880,853 0
151 AbbVie tokenized stock (xStock) ABBVX Defi ABBVX $253 -0.01% 0.39% 0.54% 57,814,783 73,786
152 Schwab International Equity Tokenised ETF (xStock) SCHFx Defi SCHFx $27.5 0.01% 0% 0.4% 57,503,603 64
153 Broadcom tokenized stock (xStock) AVGOX Defi AVGOX $394 -0.02% 0.06% 7.85% 57,247,147 19,295
154 Baby Doge Coin BabyDoge Defi BabyDoge $0 0.26% -3.51% 0.34% 56,485,812 7,448,631
155 Vanguard tokenized ETF (xStock) VTIX Defi VTIX $380 0.18% -0.34% 1.52% 56,421,012 48,662
156 Mina MINA Defi MINA $0.0434 0.33% 0.54% -9.06% 55,841,718 2,816,920
157 SuperVerse SUPER Defi SUPER $0.0866 0.86% -0.55% -3.83% 55,406,460 2,961,997
158 Defi App HOME Defi HOME $0.0142 1.62% -2.89% -12.77% 55,217,443 11,069,304
159 Solana Name Service (previously Bonfida) FIDA Defi FIDA $0.0989 -1.52% -8.56% -0.56% 98,019,546 35,743,635
160 AstraZeneca tokenized stock (xStock) AZNX Defi AZNX $95.5 -1.62% -2.49% -3.34% 54,076,841 787,805
161 iShares Semiconductor tokenized ETF (xStock) SOXXx Defi SOXXx $578 0% 0% -6.04% 53,520,663 459
162 Spark SPK Defi SPK $0.0171 0.31% 1.08% -6.39% 52,705,938 8,894,614
163 Home Depot tokenized stock (xStock) HDX Defi HDX $350 -0.33% 0.84% -3.71% 52,638,368 367
164 Micron Technology Tokenized Stock (Ondo) MUon Defi MUon $968 -0.02% -0.77% -6.58% 52,138,092 4,325,470
165 Babylon BABY Defi BABY $0.0129 0.57% -0.54% -8.36% 51,519,674 5,333,682
166 RedStone RED Defi RED $0.11 -0.03% 2.23% 13.23% 51,382,691 9,679,401
167 Ton Strategy tokenized stock (xStock) TONXX Defi TONXX $3.3 0% 0% 13.46% 50,875,170 23
168 Berkshire Hathaway tokenized stock (xStock) BRK.BX Defi BRK.BX $494 -0.46% -0.08% -3.13% 50,807,593 2,463
169 Axelar AXL Defi AXL $0.0422 -0.07% 0.26% -2.18% 50,757,206 8,631,812
170 SanDisk Tokenized bStocks SNDKB Defi SNDKB $1856 -3.58% -4.37% -2.16% 50,061,285 8,246,697
171 TQQQ tokenized ETF (xStock) TQQQX Defi TQQQX $76.2 1.35% -1.58% -0.51% 49,996,770 1,720
172 AppLovin tokenized stock (xStock) APPX Defi APPX $496 0% 0% -4% 49,834,406 1
173 Gamestop tokenized stock (xStock) GMEX Defi GMEX $22 0.01% 0.19% -2.29% 49,713,315 116
174 Solana Name Service FIDA Defi FIDA $0.1 1.5% 7.1% 9.21% 101,578,802 28,790,477
175 Exxon Mobil tokenized stock (xStock) XOMX Defi XOMX $140 0% -0.29% 2.96% 49,581,994 25
176 UnitedHealth tokenized stock (xStock) UNHX Defi UNHX $428 0% -0.34% -0.14% 49,570,850 40,274
177 Honeywell tokenized stock (xStock) HONX Defi HONX $226 0% 0.26% -2.03% 49,440,484 417,147
178 Strive, Inc. Series A Preferred tokenized stock (xStock) SATAx Defi SATAx $98 0% 0% -0.2% 47,989,172 0
179 VanEck Uranium and Nuclear tokenized ETF (xStock) NLRx Defi NLRx $121 0% 0% 0% 47,813,996 0
180 Global X Copper Miners Tokenised ETF (xStock) COPXx Defi COPXx $76.8 -0.17% -0.18% -0.01% 46,761,662 64
181 SushiSwap SUSHI Defi SUSHI $0.16 0.73% 0.01% 0.96% 46,717,264 5,208,791
182 SK hynix tokenized stock (xStock) SKHYx Defi SKHYx $163 -3.36% -4.84% -4.99% 45,505,600 220,829
183 Ontology ONT Defi ONT $0.0449 0.01% -1.45% -1.5% 44,892,974 2,712,257
184 Circle Internet Group Tokenized bStocks CRCLB Defi CRCLB $66 -0.68% -0.63% -3.4% 44,023,223 4,492,249
185 Venus XVS Defi XVS $2.7 0.03% 0.99% 3.89% 43,720,471 3,129,535
186 Bedrock BR Defi BR $0.14 1.83% -0.77% -4.95% 43,362,430 9,710,284
187 Request REQ Defi REQ $0.0544 1.2% 0.9% -0.36% 43,368,087 1,288,493
188 Bounce Finance Governance Token AUCTION Defi AUCTION $5.8 0.03% -2.01% -11.5% 35,640,440 1,935,126
189 Stratis [New] STRAX Defi STRAX $0.0323 -0.19% 0.55% 1% 65,221,330 731,227
190 Johnson & Johnson tokenized stock (xStock) JNJX Defi JNJX $261 0% 0% 1.58% 43,168,128 3
191 XYO XYO Defi XYO $0.0031 0.26% 0.02% -3.67% 43,093,391 4,975,790
192 Pirate Chain ARRR Defi ARRR $0.22 0.41% 0% -10.24% 42,850,945 66,581
193 Lombard BARD Defi BARD $0.13 0.72% -2.08% -5.99% 42,722,652 5,344,117
194 Bonfida (aka SNS) FIDA Defi FIDA $0.079 1.1% -0.46% -6.82% 78,296,656 7,188,385
195 VVS Finance VVS Defi VVS $0 0.44% -0.24% -7.26% 42,284,506 50,348
196 Tellor TRB Defi TRB $15.1 0.66% 0.91% -18.44% 42,225,892 8,455,362
197 NVIDIA Tokenized Stock (Ondo) NVDAon Defi NVDAon $209 -0.7% 0.52% 6.87% 41,670,726 2,729,629
198 REAL ASSET Defi ASSET $0.27 0.47% -2.87% -6.72% 41,378,737 1,887,906
199 Eli Lilly tokenized stock (xStock) LLYX Defi LLYX $1200 0% 0.03% -0.21% 41,376,633 46,506
200 Merck tokenized stock (xStock) MRKX Defi MRKX $125 0.01% 0% -1.45% 40,750,147 276
201 Oracle tokenized stock (xStock) ORCLX Defi ORCLX $143 -8.48% -4.86% -0.78% 40,678,436 5,016
202 Danaher tokenized stock (xStock) DHRX Defi DHRX $196 0.33% -1.52% 2.65% 40,658,202 49,717
203 CrowdStrike tokenized stock (xStock) CRWDX Defi CRWDX $194 0.66% 1.85% -13.03% 40,598,244 12,801
204 Rocket Pool RPL Defi RPL $1.8 0.98% 1.82% -12.6% 40,227,691 11,933,451
205 APRO AT Defi AT $0.16 0.62% 2.72% 8.68% 39,873,065 4,222,341
206 Philip Morris tokenized stock (xStock) PMX Defi PMX $188 0.03% 0% 3.52% 39,516,823 131,262
207 Bank of America tokenized stock (xStock) BACX Defi BACX $59.8 0.01% 0% 1.85% 38,910,002 15
208 Amazon tokenized stock (xStock) AMZNX Defi AMZNX $244 0.03% -0.95% -0.08% 38,697,639 2,333,711
209 JPMorgan Chase tokenized stock (xStock) JPMX Defi JPMX $338 0% 0% 3.32% 38,249,811 78
210 QuickSwap QUICK Defi QUICK $61.1 -0.51% 40.53% -18.73% 31,392,976 219,614
211 FUNToken FUN Defi FUN $0.0035 -1.2% 0.64% 16.98% 37,967,976 2,925,451
212 Chevron tokenized stock (xStock) CVXX Defi CVXX $172 0% -4.87% 2.72% 38,030,929 5
213 Kinetiq KNTQ Defi KNTQ $0.14 -0.11% -0.29% -16.47% 37,879,176 61,650
214 ApeX Protocol APEX Defi APEX $0.27 0.17% -0.91% -1.57% 37,598,589 1,026,924
215 Bounce Governance Token AUCTION Defi AUCTION $5.4 1.26% 2.9% -10.43% 35,176,860 760,425
216 Russell 2000 Tokenised ETF (xStock) IWMx Defi IWMx $278 0% 0% 0% 36,014,987 0
217 Ankr ANKR Defi ANKR $0.0037 -1.19% -2.43% 0.97% 36,903,979 19,740,630
218 Propy PRO Defi PRO $0.37 -0.19% 6.31% -6.68% 36,849,664 4,799,048
219 Netflix tokenized stock (xStock) NFLXX Defi NFLXX $73.4 0% 0% -7.23% 36,378,660 733
220 Solstice SLX Defi SLX $0.15 -0.02% -4.54% -27.95% 36,089,413 202,098,813
221 Amber tokenized stock (xStock) AMBRX Defi AMBRX $1.4 0% 0% -4.17% 35,996,577 110
222 International Business Machines tokenized stock (xStock) IBMX Defi IBMX $297 0% 0% 5.49% 35,886,578 49
223 Ampleforth AMPL Defi AMPL $1.3 0.99% 0.79% -2.78% 35,843,254 172
224 ZEROBASE ZBT Defi ZBT $0.12 -0.32% -3.31% -11.7% 35,649,118 7,940,640
225 Celo Dollar CUSD Defi CUSD $1 -0.01% -0.01% -0.02% 35,541,659 229,470
226 Walmart tokenized stock (xStock) WMTX Defi WMTX $115 0% -0.45% -0.62% 35,282,873 0
227 Novo Nordisk tokenized stock (xStock) NVOX Defi NVOX $50.8 3.21% 3.19% 0.48% 34,962,538 76
228 Persistence XPRT Defi XPRT $0.38 -0.25% -1.06% -5.28% 72,143,939 514,208
229 Hims & Hers Health Tokenized Stock (Ondo) HIMSon Defi HIMSon $34.2 0.51% 0.12% -7.66% 34,709,209 1,537,608
230 Beefy Finance BIFI Defi BIFI $328 0.42% 12.51% -3.37% 26,245,531 141,287
231 Momentum MMT Defi MMT $0.17 -0.89% -1.25% 15.72% 34,692,577 15,720,931
232 Waves WAVES Defi WAVES $0.26 0.8% -0.89% -2.46% 34,590,121 2,970,439
233 Yei Finance CLO Defi CLO $0.26 -1.3% 3.26% 88.07% 34,070,794 13,357,873
234 UMA UMA Defi UMA $0.37 0.4% -3.02% -5.43% 34,010,108 3,101,180
235 PepsiCo tokenized stock (xStock) PEPX Defi PEPX $141 -0.04% 0.14% -5.24% 34,015,749 49,339
236 Locus Chain LOCUS Defi LOCUS $0.0062 0.05% -2.73% -2.39% 33,979,412 98,205
237 Zest Protocol ZEST Defi ZEST $0.23 0.65% 4.78% -0.43% 33,728,837 7,144,136
238 Thermo Fisher tokenized stock (xStock) TMOX Defi TMOX $512 0% 0% -1.46% 33,281,971 81
239 Comcast tokenized stock (xStock) CMCSAX Defi CMCSAX $25.8 0.67% 1.09% -0.39% 31,957,063 379,661
240 OPEN tokenized stock (xStock) OPENX Defi OPENX $5 0.13% 0% 0.2% 31,771,071 35
241 Avantis AVNT Defi AVNT $0.0959 1.67% 0.21% 0.52% 31,558,812 14,960,021
242 deBridge DBR Defi DBR $0.0164 -0.23% -0.14% 5.42% 31,504,739 5,803,016
243 DFDV tokenized stock (xStock) DFDVx Defi DFDVx $3.1 -0.02% 3.68% -6.65% 31,389,343 693,079
244 MANTRA DAO OM Defi OM $0.0493 -0.09% -3.75% -18.52% 24,646,352 1,473,410
245 Mango MNGO Defi MNGO $0.0279 0% 0.99% -0.77% 31,122,646 1,026
246 Solayer LAYER Defi LAYER $0.0661 0.86% 0.41% -2.27% 30,823,306 10,324,528
247 Accenture tokenized stock (xStock) ACNX Defi ACNX $140 -0.08% -2.29% -2.36% 30,348,395 46,501
248 Band BAND Defi BAND $0.17 0.69% 1.17% 1.96% 30,345,752 2,453,689
249 Bitmine Tokenised Stock (xStock) BMNRx Defi BMNRx $15.3 -0.33% -0.33% -0.19% 30,077,095 9,661
250 KRAQ Tokenised Stock (xStock) KRAQx Defi KRAQx $9.9 0% 0% 0% 30,013,574 0
251 McDonald's tokenized stock (xStock) MCDX Defi MCDX $278 -0.05% -0.72% -1.53% 29,862,145 415,034
252 Whiteheart WHITE Defi WHITE $3372 0% 0% 0% 29,974,448 0
253 Abbott tokenized stock (xStock) ABTX Defi ABTX $94.9 0.62% -2.34% -1.96% 29,720,580 46,924
254 sUSD SUSD Defi Stable SUSD $0.68 0% 9.79% 15.7% 29,602,583 28,292
255 Bancor BNT Defi BNT $0.27 0.64% 0.63% 0.76% 29,491,965 1,640,737
256 Across Protocol ACX Defi ACX $0.0416 0.48% -1.1% -1.43% 29,339,542 1,616,303
257 Lorenzo Protocol BANK Defi BANK $0.0411 0.92% 0.34% 10.3% 27,987,814 13,327,487
258 Orion Protocol ORN Defi ORN $0.54 -0.54% 5.07% 0.32% 18,367,427 4,713,913
259 Liquity USD LUSD Defi LUSD $1 0.51% 0.13% 0.01% 27,612,367 11,515
260 Orbs ORBS Defi ORBS $0.0063 -0.93% 1.89% 5.06% 27,469,723 2,815,278
261 SMART SMART Defi SMART $0.0041 0.01% -0.1% 1.58% 27,312,460 480,791
262 Uquid Coin UQC Defi UQC $2.7 0% -0.03% 0.34% 27,124,224 21,116
263 Cap CAP Defi CAP $0.0173 2.31% 10.3% -21.01% 26,990,021 12,693,620
264 Bedrock DAO BR Defi BR $0.18 2.96% 26.16% 26.16% 37,014,530 106,662,089
265 ICON ICX Defi ICX $0.0243 0.65% -1.22% -3.52% 26,662,104 350,288
266 Bit Digital Tokenised Stock (xStock) BTBTx Defi BTBTx $1.9 0% 0% 0% 26,845,173 0
267 SwftCoin SWFTC Defi SWFTC $0.0026 -0.3% -3.23% -4.77% 26,205,612 497,036
268 Reserve Dollar RSV Defi RSV $0.99 0% 0% 3.23% 28,565,916 0
269 Medtronic tokenized stock (xStock) MDTX Defi MDTX $84 0.01% 0% 3.32% 25,933,300 84
270 iExec RLC RLC Defi RLC $0.3 -0.1% -0.87% -1.7% 25,701,998 1,177,338
271 MYX Finance MYX Defi MYX $0.0727 2.09% -1.31% -12.97% 25,135,610 9,376,115
272 Arkham ARKM Defi ARKM $0.11 0.7% -0.16% -6.92% 24,995,774 22,619,256
273 Proton XPR Defi XPR $0.0008 0.6% -0.68% -4.07% 16,195,671 1,967,843
274 Salesforce tokenized stock (xStock) CRMX Defi CRMX $163 0.01% 0% 0.06% 24,817,485 163
275 QANplatform QANX Defi QANX $0.0136 0.45% 2.76% 4.62% 24,572,809 165,559
276 Save SLND Defi SLND $1.1 0% 4.98% -3.53% 54,916,306 77,610
277 Frax (prev. FXS) FRAX Defi FRAX $0.26 0.85% 2.91% 5.87% 24,166,571 539,670
278 Based BASED Defi BASED $0.1 -0.5% 4.02% 10.8% 23,830,157 23,436,372
279 Reserve RSV Defi Stable RSV $1 0% -0.04% -0.12% 28,813,607 0
280 OpenAI Pre-IPO stock (Republic) preOPAI Defi preOPAI $815 -0.02% -1.4% -2.5% 23,715,338 0
281 IoTeX IOTX Defi IOTX $0.0025 0.42% 1.41% -13.6% 23,741,640 776,343
282 Hyperlane HYPER Defi HYPER $0.0689 1.08% -0.13% -8.2% 23,302,735 8,835,782
283 COTI COTI Defi COTI $0.008 0.2% -0.98% -8.37% 23,321,706 2,244,582
284 Folks Finance FOLKS Defi FOLKS $1.9 0.26% 2.02% -0.6% 23,065,904 1,961,347
285 Bounce Token AUCTION Defi AUCTION $3.3 0.17% 0.27% -0.14% 22,972,918 5,325,912
286 iShares Silver Trust Tokenised ETF (xStock) SLVx Defi SLVx $53.3 -2.42% -2.42% -5.98% 22,868,388 5,789
287 Kyber Network Crystal v2 KNC Defi KNC $0.11 0.1% -1.68% -2.75% 22,834,180 1,864,385
288 Alphabet Class A Tokenized Stock (Ondo) GOOGLon Defi GOOGLon $356 0.07% -0.7% -1.4% 22,804,110 3,070,035
289 Marvell Technology Tokenized Stock (Ondo) MRVLon Defi MRVLon $234 -1.04% -0.84% -8.11% 22,413,242 1,705,630
290 Renzo REZ Defi REZ $0.0026 0.86% 0.36% -15.35% 21,930,014 5,028,285
291 WOO WOO Defi WOO $0.0116 0.73% -0.03% -3.24% 21,890,831 861,571
292 Bonfida FIDA Defi FIDA $0.0216 0.71% 0.72% -2.71% 21,362,578 6,148,999
293 StandX DUSD Defi DUSD $1 -0.02% -0.02% -0.02% 30,228,558 125,860
294 Tokenlon Network Token LON Defi LON $0.17 0.01% 0.18% -5.22% 21,239,485 10,138
295 Xertra STRAX Defi STRAX $0.0097 -0.72% -1.29% -1.56% 21,187,355 10,291,360
296 Lista DAO LISTA Defi LISTA $0.0479 0.77% -0.03% -5.22% 21,032,262 2,860,489
297 WINkLink WIN Defi WIN 1.63% 0.21% 20,993,245 4,686,641
298 EVAA Protocol EVAA Defi EVAA $1.2 3.73% 165.6% 42.33% 21,213,804 69,491,919
299 IQ IQ Defi IQ $0.0008 -0.06% -2.84% -6.17% 20,163,965 516,891
300 RIZE RIZE Defi RIZE $0.0101 -0.29% -0.38% -21.33% 19,997,656 183,928
301 Union U Defi U $0.0104 -20.66% -72.51% -87.37% 19,870,574 1,116,600
302 ArcBlock ABT Defi ABT $0.2 0.33% 1.2% -5.73% 19,685,607 24,251
303 Velodrome Finance VELO Defi VELO $0.0213 0.32% 0.56% -9.04% 19,513,437 2,018,048
304 API3 API3 Defi API3 $0.22 0.31% 0.12% -4.42% 19,327,852 7,883,508
305 Clearpool CPOOL Defi CPOOL $0.0195 -0.17% -0.24% -2.42% 19,015,517 452,888
306 SanDisk Tokenized Stock (Reality) rSNDK Defi rSNDK $1862 -3.5% -4.74% -1.75% 18,968,364 0
307 StrikeX STRX Defi STRX $0.0213 0% -2.78% -5.63% 18,583,263 0
308 RateX RTX Defi RTX $1.1 0% -0.66% -0.56% 18,448,041 567,375
309 MicroStrategy Tokenized Stock (Ondo) MSTRon Defi MSTRon $94.9 -0.34% 0.13% -11.6% 18,390,893 1,664,668
310 Flux FLUX Defi FLUX $0.0443 1.01% -0.45% -3.83% 18,339,925 2,409,426
311 Ergo ERG Defi ERG $0.22 0.22% -0.03% 2.11% 18,337,310 104,284
312 Turtle (turtle.xyz) TURTLE Defi TURTLE $0.17 1.27% 4.51% -27.69% 26,778,438 166,530,061
313 Spell Token SPELL Defi SPELL $0.0001 1.05% 4.61% 0.86% 17,807,619 16,184,046
314 ChainGPT CGPT Defi CGPT $0.0187 0.58% -0.02% -5.56% 17,474,458 7,543,062
315 OpenEden EDEN Defi EDEN $0.0439 1.04% 3.44% -3.25% 17,376,915 3,789,903
316 Cetus Protocol CETUS Defi CETUS $0.0181 0.71% 1.51% -2.85% 17,327,837 1,606,798
317 Micron Tokenized Stock (Reality) rMU Defi rMU $963 -0.87% -1.6% -6.79% 16,950,723 0
318 MCDEX Token MCB Defi MCB $4.2 -0.39% -3.42% -22.1% 7,846,775 130,517
319 Usual USUAL Defi USUAL $0.0091 0.71% -0.42% -3.41% 16,853,043 58,373,207
320 Shentu CTK Defi CTK $0.1 0.6% -1.44% -5.97% 16,851,114 685,969
321 Tria TRIA Defi TRIA $0.0078 -1.39% -3.45% -68.08% 16,786,671 6,942,701
322 Liquity LQTY Defi LQTY $0.17 0.58% -0.04% -7.49% 16,797,181 1,882,405
323 Bifrost BFC Defi BFC $0.012 0% -0.78% 0.24% 16,630,975 961,968
324 Intel Tokenized Stock (Ondo) INTCon Defi INTCon $109 -1.08% -2.35% -12.1% 16,524,470 2,632,897
325 Tesla Tokenized Stock (Ondo) TSLAon Defi TSLAon $405 -0.21% -0.7% 1.76% 16,447,489 2,752,028
326 Rujira RUJI Defi RUJI $0.2 -1.11% 0.87% -1.65% 16,214,518 4,338
327 STBL STBL Defi STBL $0.023 0.23% 1.14% -8.72% 16,114,840 2,219,485
328 Fulcrom Finance FUL Defi FUL $0.001 0.36% -1.25% -10.75% 16,076,787 2,658
329 Bitgo Tokenised Stock (xStock) BTGOx Defi BTGOx $5.1 0% 0% -8.09% 16,036,315 199
330 Ethereum Push Notification Service PUSH Defi PUSH $0.33 -0.11% 1.44% 0.08% 8,926,685 1,002,743
331 Carbon SWTH Defi SWTH $0.0059 0.88% 0.56% -15.12% 9,416,748 33,093
332 INFINIT IN Defi IN $0.0452 -2.32% -2.3% -11.93% 15,601,272 6,172,372
333 Humidifi WET Defi WET $0.0672 1.22% -1.05% 3.64% 15,456,543 4,548,968
334 SynFutures F Defi F $0.0034 0.21% -0.63% -3.02% 15,210,933 4,108,291
335 DeFi Yield Protocol DYP Defi DYP $0.28 -0.36% 10.48% 55.11% 6,607,309 1,978,373
336 Hermez Network HEZ Defi HEZ $3.1 0.07% 0.27% 0.41% 14,485,575 11,055
337 NYM NYM Defi NYM $0.0172 -0.01% 2.17% -4.21% 14,433,003 786,518
338 Gains Network GNS Defi GNS $0.61 0.32% -0.04% -3.73% 14,319,300 583,329
339 Infinex INX Defi INX $0.0072 1.01% 0.34% -8.21% 14,272,192 3,016,968
340 Chintai CHEX Defi CHEX $0.0114 0.51% 2.85% -31.41% 14,186,594 176,268
341 TAC Protocol TAC Defi TAC $0.003 -0.94% -15.99% -90.33% 13,944,632 5,250,035
342 HeyElsa ELSA Defi ELSA $0.0542 8.69% 7.64% 12.68% 13,861,648 25,827,755
343 Biconomy BICO Defi BICO $0.0137 0.35% 0.42% -12.3% 13,740,826 4,563,015
344 Celer Network CELR Defi CELR $0.0018 0.26% -2.02% -7.21% 13,730,787 1,544,898
345 M E S S I E R M87 Defi M87 $0 -1.23% -2.19% -19.7% 24,332,312 856,464
346 Strategy Stretch Preferred Tokenized Stock (Ondo) STRCon Defi STRCon $90.2 0.99% 0.92% -0.07% 13,537,377 715,543
347 Coin98 C98 Defi C98 $0.0134 -0.51% 1.2% 1.69% 13,427,931 9,648,873
348 Akropolis AKRO Defi AKRO $0.0043 0.29% 3.26% -0.22% 19,092,208 4,594,010
349 ARPA ARPA Defi ARPA $0.0086 0.1% 0.71% -6.62% 13,109,028 8,257,563
350 rhino.fi DVF Defi DVF $0.6 0% 0% 0.02% 14,558,463 0
351 Roundhill Memory ETF Tokenized bStocks DRAMB Defi DRAMB $60.4 -2.32% -3.82% 0.62% 12,921,527 14,061,863
352 JOE JOE Defi JOE $0.028 0.79% 0.19% -6.59% 12,810,493 4,340,695
353 PumpBTC PUMP Defi PUMP $0.0519 -2.97% -34.03% -34.03% 14,790,008 13,402,987
354 Solend SLND Defi SLND $0.13 0.94% 1.2% -2.37% 12,581,093 3
355 DIA DIA Defi DIA $0.1 0.4% -1.96% -5.33% 12,440,543 1,018,166
356 iShares Core S&P Total US Stock Market Tokenized ETF (Ondo) ITOTon Defi ITOTon $165 0.19% 0.3% 0.15% 12,430,277 1,271,998
357 Ponke PONKE Defi PONKE $0.0223 0.41% 0.51% -9.06% 12,396,156 2,131,158
358 NEOPIN NPT Defi NPT $0.0794 0.02% -0.84% -8.21% 17,245,493 2,852,699
359 SaucerSwap SAUCE Defi SAUCE $0.0133 0.95% -2% -10.17% 12,110,101 75,414
360 Firo FIRO Defi FIRO $0.64 -0.11% -0.28% 0.61% 12,069,659 163,955
361 MyNeighborAlice ALICE Defi ALICE $0.12 0.56% -0.76% -16.39% 12,019,158 5,088,691
362 BEPRO Network BEPRO Defi BEPRO $0.0009 -0.41% -6.37% -3.18% 8,521,620 350,691
363 Caldera ERA Defi ERA $0.0805 -0.35% -0.3% -6.24% 11,949,534 8,683,013
364 Katana KAT Defi KAT $0.0051 0.56% -2.36% 1.14% 11,913,219 10,337,768
365 SigmaDotMoney SIGMA Defi SIGMA $0.0748 -0.87% 2.79% -6.36% 10,852,849 4,084,884
366 DIAM DIAM Defi DIAM $0.0058 -0.02% -0.36% -2.56% 11,753,006 280,125
367 Origin Protocol OGN Defi OGN $0.0172 0.83% 3.97% -1.98% 11,602,872 25,665,542
368 KernelDAO KERNEL Defi KERNEL $0.0399 0.56% -0.31% -2.83% 11,424,503 4,544,339
369 AdEx ADX Defi ADX $0.0751 -0.46% 2.56% 8.49% 11,102,973 3,659,559
370 Space and Time SXT Defi SXT $0.0081 0.43% -11.64% 13.98% 11,374,025 170,152,215
371 Aergo AERGO Defi AERGO $0.0229 -0.23% -1.97% -1.53% 11,208,080 355,661
372 Superform UP Defi UP $0.0582 0.36% -1.8% -1.45% 11,162,638 4,206,205
373 Avail AVAIL Defi AVAIL $0.0028 0.07% -1.13% -1.95% 11,145,800 518,281
374 Microsoft Tokenized Stock (Ondo) MSFTon Defi MSFTon $387 0.33% 0.14% -1.5% 10,907,174 2,281,169
375 Artificial Liquid Intelligence ALI Defi ALI $0.0012 0.54% 4.48% -10.06% 10,897,990 53,739
376 saffron.finance SFI Defi SFI $117 1.28% 0.6% 8.78% 10,733,975 19,982
377 Amazon Tokenized Stock (Ondo) AMZNon Defi AMZNon $244 0.01% -0.77% 0.03% 10,392,063 1,336,112
378 Heima HEI Defi HEI $0.1 1.15% 0.11% -18.49% 10,134,723 16,966,145
379 Abelian ABEL Defi ABEL $0.0845 0.09% -1.27% -2.8% 10,067,803 13,443
380 Portal PORTAL Defi PORTAL $0.0115 0.58% -1.43% -9.19% 10,047,118 15,283,946
381 BOB (Build on Bitcoin) BOB Defi BOB $0.0045 -3.62% 6.39% -4.09% 9,997,279 4,265,034
382 AMD Tokenized Stock (Ondo) AMDon Defi AMDon $555 -0.26% -0.88% 4.04% 9,961,532 2,962,807
383 Venom VENOM Defi VENOM $0.0101 0.9% -3.51% -9.71% 9,942,956 92,624
384 StakeStone STO Defi STO $0.0441 0.46% 0.44% -4.96% 9,936,512 4,120,005
385 YELLOW YELLOW Defi YELLOW $0.0511 0.79% 0.36% -5.72% 9,901,259 910,431
386 YieldBasis YB Defi YB $0.0749 1.08% -0.92% -1.32% 9,908,339 3,555,149
387 Dolomite DOLO Defi DOLO $0.0223 0.82% -0.17% -4.9% 9,844,984 2,568,437
388 BoringDAO BOR Defi BOR $24.1 0% 0% 0.3% 3,461,085 0
389 Simon's Cat CAT Defi CAT $0 0.23% -0.85% -7.84% 9,787,642 1,893,478
390 Meta Platforms Tokenized Stock (Ondo) METAon Defi METAon $668 0.07% -0.16% 13.45% 9,769,182 1,774,776
391 APX APX Defi APX $0.22 0% -0.21% -1.07% 9,652,602 0
392 PolySwarm NCT Defi NCT $0.0051 0.21% -0.74% -7.09% 9,527,992 142,306
393 Hegic HEGIC Defi HEGIC $0.0133 1.28% -1.01% 0.05% 9,350,189 38
394 Maverick Protocol MAV Defi MAV $0.0095 0.04% 2.8% -3.72% 9,338,769 1,839,339
395 Ellipsis EPS Defi EPS $0.0129 0% 0.11% -2.1% 9,320,679 0
396 RollX ROLL Defi ROLL $0.06 -0.02% 0.25% -10.9% 9,301,666 289,063
397 SpaceX Tokenized Stock (Ondo) SPCXon Defi SPCXon $146 -0.03% -0.13% -10.58% 9,268,083 1,821,819
398 vEmpire DDAO VEMP Defi VEMP $0.0195 0.96% 4.81% 9.41% 3,392,366 1,987,730
399 SpaceX tokenized stock (Backpack) SPCX Defi SPCX $146 0.18% 0.27% -10.32% 9,183,740 182,200
400 heyAura ADX Defi ADX $0.0612 0.24% 0.38% 11.8% 9,054,084 1,623,440
401 Circle Tokenized Stock (Reality) rCRCL Defi rCRCL $66 -0.52% -1.18% -3.11% 8,881,799 0
402 SanDisk Tokenized Stock (Ondo) SNDKon Defi SNDKon $1867 -3.6% -3.64% -1.21% 8,801,470 2,064,935
403 Drift DRIFT Defi DRIFT $0.0144 0.76% 1.78% -11.53% 8,789,200 3,022,172
404 Wilder World WILD Defi WILD $0.0174 0.1% 1.67% -11.68% 8,705,274 132,911
405 Strategy Tokenized bStocks MSTRB Defi MSTRB $95 -0.18% 0.17% -11.74% 8,653,743 2,312,224
406 Bella Protocol BEL Defi BEL $0.11 -1.96% 2.86% 0.39% 8,615,461 7,487,110
407 Resolv RESOLV Defi RESOLV $0.0199 -0.65% 3.67% -13.31% 8,540,436 10,531,308
408 Coreum COREUM Defi COREUM $0.0218 2.09% 44.68% 95.16% 8,377,161 82
409 Augur REP Defi REP $0.76 -0.03% -1.92% -4.93% 8,374,117 2,672
410 BENQI QI Defi QI $0.0012 0.76% -1.56% -5.33% 8,322,218 435,480
411 Apple Tokenized Stock (Ondo) AAPLon Defi AAPLon $314 0.07% -0.42% 2.69% 8,314,396 1,448,320
412 SpaceX tokenized stock (xStock) SPCXx Defi SPCXx $145 -0.23% -0.12% -10.93% 8,278,529 1,839,342
413 Solomon SOLO Defi SOLO $0.64 -0.69% -5.73% 12.8% 8,234,473 2,081
414 Stader SD Defi SD $0.12 -1.15% -1.3% -2.67% 8,207,393 959,324
415 RAMP RAMP Defi RAMP $0.0169 1.68% 1.86% -20.55% 8,074,185 60
416 NVIDIA Tokenized bStocks NVDAB Defi NVDAB $209 -0.63% 0.51% 6.87% 7,932,647 3,698,537
417 AntiMatter Governance Token MATTER Defi MATTER $0.13 -1.01% -1.69% 11.15% 4,181,686 396,702
418 Kalmar KALM Defi KALM $0.62 0.46% -8.21% -30.71% 3,507,467 38,131
419 Taiwan Semiconductor Manufacturing Tokenized Stock (Ondo) TSMon Defi TSMon $437 0.26% -0.1% -2.34% 7,746,257 1,369,975
420 Inverse Finance INV Defi INV $10.7 -0.18% -0.13% -1.66% 7,656,832 2,602
421 Hashflow HFT Defi HFT $0.0089 0.45% 1.7% -4.42% 7,539,846 2,533,084
422 Haedal Protocol HAEDAL Defi HAEDAL $0.0165 1.28% 0.8% -3.93% 7,503,670 1,326,538
423 Arm Holdings plc Tokenized Stock (Ondo) ARMon Defi ARMon $323 -0.45% -0.58% -1.17% 7,457,265 1,281,543
424 Nebius Group Tokenized Stock (Ondo) NBISon Defi NBISon $215 -1.79% -2.87% -4.63% 7,413,907 2,209,529
425 SpaceX (Backpack) SPCX Defi SPCX $165 -0.51% -0.43% -0.43% 7,563,918 8,202,026
426 Coinbase Tokenized Stock (Ondo) COINon Defi COINon $159 0.25% -0.17% -6.58% 7,397,674 1,385,948
427 ULTILAND ARTX Defi ARTX $0.0994 -0.85% -13.32% -18.92% 7,365,949 1,431,971
428 MUX Protocol MCB Defi MCB $1.9 0.59% -0.01% -0.28% 7,162,938 23
429 THENA THE Defi THE $0.0529 0.97% -1.67% -12.08% 7,051,316 4,136,136
430 Origin Dollar OUSD Defi Stable OUSD $1 0% 0.01% -0.03% 6,936,932 479,639
431 MAP Protocol MAPO Defi MAPO $0.0011 0.01% -0.37% 0.89% 6,882,870 636,840
432 Peercoin PPC Defi PPC $0.23 0.11% 1.26% -0.24% 6,853,091 1,605
433 Marlin POND Defi POND $0.0008 -1.27% -8.91% -26.61% 6,847,632 1,848,348
434 Treehouse TREE Defi TREE $0.0439 1.51% -1.27% 1.79% 6,845,935 27,053,338
435 Choise.com CHO Defi CHO $0.0882 3.45% 10.51% 5.41% 9,662,147 2,536,526
436 Intel Tokenized bStocks INTCB Defi INTCB $109 -1.06% -2.61% -12.53% 6,845,031 2,178,634
437 Badger DAO BADGER Defi BADGER $0.35 -0.12% 0.04% 1.41% 6,810,203 1,000,790
438 Xend Finance XEND Defi XEND $0.0525 0.3% 3.65% 4.43% 6,772,939 76,480
439 Nash NEX Defi NEX $0.15 -3.49% -3.46% -0.95% 6,730,603 227
440 Forj(Bondly) BONDLY Defi BONDLY $0.0032 -0.59% 3.29% 20.1% 3,164,719 210,052
441 AntiMatter Token MATTER Defi MATTER $0.19 -2.77% -24.68% -17.55% 6,087,941 591,999
442 xMoney UTK Defi UTK $0.0098 0.45% 2.55% -3.06% 6,900,294 784,565
443 Micron Technology Inc tokenized stock (Backpack) MU Defi MU $964 -0.2% -1.51% -6.52% 6,681,128 626,408
444 Balancer BAL Defi BAL $0.0956 0.1% 2.17% 2.34% 6,670,487 127,613
445 Loom Network LOOM Defi LOOM $0.0052 -0.59% 722.42% 719.47% 6,480,529 0
446 QuickSwap [Old] QUICK Defi QUICK $9.6 0.27% -0.02% 1.59% 6,403,051 4,922
447 OMG Network OMG Defi OMG $0.0452 -0.29% 0% -1.38% 6,344,789 164,250
448 Aspecta ASP Defi ASP $0.0183 -0.14% -11.97% -23.02% 6,318,262 2,268,584
449 Anthropic tokenized stock (PreStocks) ANTHROPIC Defi ANTHROPIC $775 -0.28% 7.81% 8.12% 6,136,718 23,185
450 Maple MPL Defi MPL $1.7 0% -87.43% -87.47% 7,555,655 122
451 Polkastarter POLS Defi POLS $0.0604 0.39% -0.44% -0.72% 5,992,526 95,614
452 Broadcom Tokenized Stock (Ondo) AVGOon Defi AVGOon $398 -0.12% -0.83% 8.5% 5,970,086 2,550,249
453 SmarDex SDEX Defi SDEX $0.0006 -0.34% 0.18% -6.08% 5,833,932 246,472
454 Vultisig VULT Defi VULT $0.0894 -0.01% -2.43% -4.93% 5,814,126 1,577
455 DAO Maker DAO Defi DAO $0.0277 -0.17% -0.97% -2.64% 5,814,000 1,145,231
456 Tradoor TRADOOR Defi TRADOOR $0.4 0.92% -2.56% 1.04% 5,788,095 2,450,033
457 NAVI Protocol NAVX Defi NAVX $0.007 0.48% 0.45% 0.89% 5,733,244 238,178
458 Marvell Tokenized Stock (Reality) rMRVL Defi rMRVL $234 -1.65% -1.9% -8.04% 5,622,986 0
459 Utrust UTK Defi UTK $0.0079 0% 0% 0.01% 5,593,681 5,100,625
460 Alephium ALPH Defi ALPH $0.041 -0.57% -2.57% -2.84% 5,537,890 208,960
461 inSure DeFi SURE Defi SURE $0.0002 0% 5.66% 1.2% 5,489,305 0
462 iShares Russell 2000 Value Tokenized ETF (Ondo) IWNon Defi IWNon $222 0.18% -0.14% -1.25% 5,484,219 725,035
463 Oracle Tokenized Stock (Ondo) ORCLon Defi ORCLon $143 -0.76% -0.64% -0.7% 5,422,678 1,116,758
464 Tadpole Finance TAD Defi TAD $1.8 -0.18% -1.13% -27.44% 1,828,717 0
465 dYdX (ethDYDX) ETHDYDX Defi ETHDYDX $0.13 -0.65% 2.41% 0.73% 5,410,920 3,071,256
466 Polyhedra Network ZKJ Defi ZKJ $0.007 0.36% 0.31% -3.62% 5,409,266 2,281,572
467 Hydranet HDN Defi HDN $0.0287 0.02% -0.49% -0.38% 5,404,808 121,213
468 Partisia Blockchain MPC Defi MPC $0.0107 0.04% -1.08% -1.15% 5,391,280 4,004
469 LeverUp LV Defi LV $0.0594 0.13% 2.71% 3.89% 5,345,022 1,992
470 Semicon Bull 3X ETF Tokenized bStocks SOXLB Defi SOXLB $184 -3.57% -6.26% 7.94% 5,306,357 7,148,194
471 Turtle TURTLE Defi TURTLE $0.0333 0.41% -0.79% -8.99% 5,157,645 1,853,331
472 Minswap MIN Defi MIN $0.003 0.08% -2.37% -15.99% 5,151,912 22,947
473 abrdn Physical Palladium Tokenised ETF (xStock) PALLx Defi PALLx $25.8 0% 0% 0% 5,602,487 0
474 Centric Swap CNS Defi CNS $0.0001 1.19% -40.46% 26373.24% 5,458,243 134,077
475 Eli Lilly Tokenized Stock (Ondo) LLYon Defi LLYon $1200 -0.46% -0.41% -1.38% 5,141,565 1,571,302
476 Soil SOIL Defi SOIL $0.0736 0.24% -0.17% -11.69% 5,128,840 87,469
477 Epic Cash EPIC Defi EPIC $0.34 0.76% -13.4% 12.84% 5,859,521 31,410
478 RHEA Finance RHEA Defi RHEA $0.013 -0.02% -0.13% -6.35% 5,058,630 260,269
479 Bluefin BLUE Defi BLUE $0.0096 1.1% -2.14% -17.22% 5,022,299 2,338,255
480 WhiteCoin XWC Defi XWC $0.0065 0.86% -1.05% -10.75% 4,977,835 671,077
481 Pangolin PNG Defi PNG $0.0211 0.14% -0.62% -5.96% 4,966,122 498,750
482 Alchemix ALCX Defi ALCX $2 0.71% -0.11% -10.89% 4,940,151 300,639
483 PumpBTC (Governance token) PUMP Defi PUMP $0.0094 1.48% 0.08% -9.08% 4,798,325 2,519,548
484 Scallop SCLP Defi SCLP $0.14 0% 0% 1.25% 8,838,787 0
485 NEM XEM Defi XEM $0.0005 1.43% -0.66% 22.99% 4,639,061 48,718
486 Nomina NOM Defi NOM $0.0016 1.44% 2.62% -7.83% 4,601,929 5,090,610
487 Robinhood Markets Tokenized Stock (Ondo) HOODon Defi HOODon $111 -1.03% -0.35% -2.99% 4,590,240 1,728,125
488 MESSIER M87 Defi M87 $0 -1.21% -0.9% -6.71% 4,577,254 135,637
489 Enzyme MLN Defi MLN $1.4 0.18% -4.82% 0.7% 4,479,769 1,288,451
490 Neon EVM NEON Defi NEON $0.0186 -0.41% -1.86% -1.38% 4,459,069 399,109
491 TrustSwap SWAP Defi SWAP $0.0439 0.78% 2.02% 1.52% 4,390,217 154,466
492 Qualcomm Tokenized Stock (Ondo) QCOMon Defi QCOMon $189 -0.71% -0.66% 4.4% 4,342,010 1,186,312
493 Dypius V2 DYP Defi DYP $0.0366 -8% 21.26% 25.41% 3,105,695 932,420
494 Nibiru Chain NIBI Defi NIBI $0.01 0.07% -2.9% 7.51% 7,841,223 499,852
495 Oxen OXEN Defi OXEN $0.099 0% 0% 4.93% 6,766,845 0
496 Vesper VSP Defi VSP $0 0% 0% -0.7% 0 0
497 BitMine Immersion Technologies Tokenized Stock (Ondo) BMNRon Defi BMNRon $15.3 0.49% 1.62% -0.09% 4,238,117 1,033,197
498 Games for a Living GFAL Defi GFAL $0.001 0% -0.53% -6.49% 4,174,023 0
499 PIVX PIVX Defi PIVX $0.0391 2.17% 3.26% -4.59% 4,102,572 2,465,650
500 Epic Private Internet Cash EPIC Defi EPIC $0.23 -0.01% 6.03% 11.6% 4,041,920 2,759
501 Intel Tokenized Stock (Reality) rINTC Defi rINTC $109 -2.58% -2.84% -12.53% 4,004,709 0
502 SpaceX tokenized stock (PreStocks) SPACEX Defi SPACEX $450 -0.34% -6.73% -19.32% 3,934,877 420,017
503 Bitune Token TUNE Defi TUNE $0.0879 1.98% -56.79% -56.79% 2,751,533 34,841
504 Lockheed Tokenized Stock (Ondo) LMTon Defi LMTon $533 0.25% 0.24% -2.83% 3,905,756 1,386,634
505 GamerCoin GHX Defi GHX $0.006 0.18% 0.24% -0.67% 3,884,868 243,938
506 VestChain VEST Defi VEST $0.001 0% 0% 0% 3,877,783 0
507 Mitosis MITO Defi MITO $0.0213 0.9% -2.93% -11.27% 3,857,517 4,863,554
508 Coca-Cola Tokenized Stock (Ondo) KOon Defi KOon $85.2 0.24% 0.3% -0.19% 3,800,579 1,099,453
509 Superp (Formerly Vanilla Finance) SUP Defi SUP $0.0394 0.93% 1.24% -4.59% 6,890,461 14,018,486
510 SWEAT SWEAT Defi SWEAT $0.0004 -8.78% -13.52% -20.87% 3,751,438 921,235
511 Tokemak TOKE Defi TOKE $0.0415 0% -12.06% 10.99% 3,738,820 1,014
512 Oraichain ORAI Defi ORAI $0.27 0.11% -1.41% -2.03% 3,737,609 102,999
513 ASML Holding NV Tokenized Stock (Ondo) ASMLon Defi ASMLon $1808 1.09% 0.32% -1.43% 3,725,270 2,470,674
514 CateCoin CATE Defi CATE $0 0% -0.06% -15.19% 3,667,618 421
515 Tesla Tokenized bStocks TSLAB Defi TSLAB $405 -0.15% -0.79% 1.61% 3,630,961 2,168,441
516 Swell Network SWELL Defi SWELL $0.0007 0.78% 1.36% -3.94% 3,630,659 1,893,240
517 Suilend SEND Defi SEND $0.0501 1.4% -1.04% -6.41% 3,609,908 57,316
518 Fei USD FEI Defi FEI $1 -0.01% 0.09% -0.04% 3,568,467 106
519 Unisocks SOCKS Defi SOCKS $15021 0% 0% 0% 4,536,294 0
520 IBM Tokenized Stock (Ondo) IBMon Defi IBMon $293 0.04% -0.06% -0.25% 3,565,826 1,974,921
521 Harvest Finance FARM Defi FARM $5.3 0.05% 0.26% -2.58% 3,553,184 123,684
522 Rayls RLS Defi RLS $0.0023 -0.45% -2.47% -7.38% 3,404,622 1,125,112
523 Odos ODOS Defi ODOS $0.0009 -0.25% -2.33% -5.44% 3,404,431 485,360
524 OctaSpace OCTA Defi OCTA $0.0851 0.01% 0.18% -0.29% 3,401,188 139,120
525 Bluzelle BLZ Defi BLZ $0.0072 0.27% -0.69% -3.14% 3,398,877 94,529
526 Ren REN Defi REN $0.0033 -3.06% -1.23% 0.01% 3,283,025 9,307
527 SpaceX Tokenized Stock (Reality) rSPCX Defi rSPCX $145 -0.85% -0.41% -10.81% 3,260,960 0
528 Shapeshift FOX Token FOX Defi FOX $0.0042 0.08% 0.66% -1.88% 3,233,485 5,414
529 Beefy BIFI Defi BIFI $39.9 0.35% 1.04% 0.52% 3,191,949 5,097
530 Buying.com BUY Defi BUY $0.0096 -0.12% 0.73% 1.95% 3,186,555 12,286
531 Global X DRAM ETF Tokenized Stock (Reality) rDRAM Defi rDRAM $60.5 -2.15% -3.23% -9.38% 3,169,229 0
532 BitShares BTS Defi BTS $0.0011 0.24% -1.56% -7.62% 3,161,894 68,376
533 Alibaba Tokenized Stock (Ondo) BABAon Defi BABAon $112 -0.12% -0.3% 15.54% 3,157,666 1,236,613
534 MicroStrategy Tokenized Stock (Reality) rMSTR Defi rMSTR $94.7 -1.31% -0.09% -11.9% 3,149,607 0
535 Hyperion RION Defi RION $0.17 0.38% 0.08% -2.39% 3,145,298 227,204
536 Suku SUKU Defi SUKU $0.0047 0.71% 2.63% 0.6% 3,114,441 14,652
537 Meta Tokenized Stock (Reality) rMETA Defi rMETA $666 -0.56% -0.59% 13.3% 3,076,424 0
538 Cisco Systems Tokenized Stock (Ondo) CSCOon Defi CSCOon $122 -0.3% -0.2% 7.07% 3,073,895 737,091
539 SP500 tokenized stock (xStock) SPYX Defi SPYX $653 4.34% 5.55% 5.55% 3,915,227 1,979,393
540 AST SpaceMobile Tokenized Stock (Ondo) ASTSon Defi ASTSon $72.5 -0.56% -0.36% -16.04% 3,073,756 765,647
541 Impossible Finance Launchpad IDIA Defi IDIA $0.0045 0% -0.24% -2.67% 3,063,886 0
542 yAxis YAXIS Defi YAXIS $3.5 0% 0% 0% 3,290,294 0
543 Pfizer Tokenized Stock (Ondo) PFEon Defi PFEon $25.3 -0.19% -0.08% -1.05% 3,036,338 1,391,790
544 Rainbow RNBW Defi RNBW $0.0144 0.37% -0.81% -6.62% 3,024,155 865,761
545 NVIDIA Tokenized Stock (Reality) rNVDA Defi rNVDA $209 -1.44% 0.6% 6.99% 2,999,647 0
546 Flamingo FLM Defi FLM $0.0053 0.01% 0.01% -88.61% 2,995,105 0
547 PinLink PIN Defi PIN 1.24% -7.03% 2,984,865 185,531
548 abrdn Physical Platinum Tokenised ETF (xStock) PPLTx Defi PPLTx $18.8 0% 0% 0% 3,209,606 0
549 AMD Tokenized Stock (Reality) rAMD Defi rAMD $555 -0.77% -1.1% 4.13% 2,940,051 0
550 Infrared IR Defi IR $0.0141 0.5% -0.23% -4.95% 2,895,623 1,429,330
551 Nebius Tokenized bStocks NBISB Defi NBISB $214 -2.2% -3.18% 3.96% 2,859,854 4,984,693
552 Cult DAO CULT Defi CULT $0 0.08% 0.29% -0.46% 2,850,870 4,461
553 VOOI VOOI Defi VOOI $0.0082 0.08% -0.69% -12.61% 2,811,393 631,958
554 Electra Protocol XEP Defi XEP $0.0002 -0.06% 4.27% -2.67% 2,783,122 61,503
555 Tectum TET Defi TET $0.28 0.54% 0.08% -12.06% 2,770,008 74,240
556 JPMorgan Chase Tokenized Stock (Ondo) JPMon Defi JPMon $341 0.05% 0% 1.12% 2,749,194 1,112,531
557 Cryptex Finance CTX Defi CTX $0.29 1.21% 0.34% 0.24% 2,734,490 1,366,493
558 League of Traders LOT Defi LOT $0.0064 0.47% 0.98% -4.13% 2,733,587 257,015
559 Procter & Gamble Tokenized Stock (Ondo) PGon Defi PGon $150 0.12% 0.01% -2.14% 2,708,128 739,040
560 Forest Protocol FOREST Defi FOREST $0.0236 0.25% -1.27% -4.8% 2,701,994 213,150
561 Invesco QQQ Trust Tokenized bStocks QQQB Defi QQQB $726 -0.07% -0.06% 0.44% 2,665,909 300,418,947
562 tao.bot TAOBOT Defi TAOBOT $0.0341 0.71% 2.31% 4.21% 2,615,143 926
563 Palantir Technologies Tokenized Stock (Ondo) PLTRon Defi PLTRon $126 0.12% 0.05% -2.9% 2,613,861 2,216,487
564 FEED EVERY GORILLA FEG Defi FEG $0 -0.03% -0.46% -1.37% 2,595,079 303,464
565 Zeus Network ZEUS Defi ZEUS $0.0028 0.35% 11.12% 4.75% 2,592,256 5,253,887
566 dHedge DAO DHT Defi DHT $0.0551 -0.03% 5.95% 5.54% 2,998,678 10
567 TrueFi TRU Defi TRU $0.0021 0.27% 187.11% -7.86% 2,560,630 410,367
568 Highstreet HIGH Defi HIGH $0.0259 -4.08% -16.78% -26.02% 2,526,555 40,092,368
569 iShares MSCI South Korea ETF Tokenized bStocks EWYB Defi EWYB $178 -2.24% -2.47% -8.8% 2,521,187 2,755,603
570 Chevron Tokenized Stock (Ondo) CVXon Defi CVXon $182 0.93% 0.99% 4.96% 2,495,502 1,835,177
571 Novo Nordisk Tokenized Stock (Ondo) NVOon Defi NVOon $50.4 -0.17% 0% -1.94% 2,485,867 1,310,281
572 KardiaChain KAI Defi KAI $0.0009 0.45% -0.95% -7.25% 4,250,332 9,384
573 Zeta ZEX Defi ZEX $0.0128 0.71% 1.57% 9.47% 2,402,561 3,777
574 Vai VAI Defi VAI $1 0.03% 0.13% 0.09% 2,378,610 12,967
575 Volt Inu VOLT Defi VOLT $0 0.86% 0.85% 3.03% 2,371,776 10,147
576 Nexa NEXA Defi NEXA $0 -0.02% -2.31% 1.94% 2,359,576 17,583
577 Neutrino Index XTN Defi XTN $0.0453 1.35% 20.52% -3.64% 2,356,460 0
578 Cook Finance COOK Defi COOK $0.0026 0.04% -0.15% -0.14% 2,305,745 22,597
579 Walmart Tokenized Stock (Ondo) WMTon Defi WMTon $115 0.1% 0.22% 2.35% 2,306,756 1,370,252
580 Palo Alto Networks Tokenized Stock (Ondo) PANWon Defi PANWon $327 0.1% 0.23% -6.02% 2,299,663 819,566
581 QuantumCoin Q Defi Q $0 0% -0.06% -0.38% 2,298,830 1,451
582 TokenFi TOKEN Defi TOKEN $0.0023 1.46% -0.13% -8.4% 2,295,691 7,604,836
583 Advanced Micro Devices Tokenized bStocks AMDB Defi AMDB $555 0.06% -0.94% 3.87% 2,283,526 2,172,907
584 Tesla Tokenized Stock (Reality) rTSLA Defi rTSLA $404 -0.2% 0.13% 1.87% 2,243,790 0
585 Super Micro Computer Tokenized Stock (Ondo) SMCIon Defi SMCIon $28.1 0.59% 0.48% 1.51% 2,227,329 1,190,073
586 Numbers Protocol NUM Defi NUM $0.0025 -0.8% -2.65% -15.71% 2,225,193 112,052
587 PieDAO DOUGH v2 DOUGH Defi DOUGH $0.0302 0% 0% 0.39% 446,589 0
588 PepsiCo Tokenized Stock (Ondo) PEPon Defi PEPon $141 -0.07% -0.01% -4.52% 2,181,249 853,965
589 Invesco QQQ Tokenized Stock (Reality) rQQQ Defi rQQQ $720 -0.94% -0.91% -0.18% 2,171,086 0
590 KYVE Network KYVE Defi KYVE $0.0018 2.29% 9.48% -0.47% 2,144,541 4,096
591 Stake DAO SDT Defi SDT $0.0896 0% -0.58% 1.16% 2,142,154 0
592 Starbucks Tokenized Stock (Ondo) SBUXon Defi SBUXon $107 -0.45% -0.51% 1.71% 2,119,801 782,622
593 9D NFT COGI Defi COGI $0.0211 -0.23% 0.75% -38.53% 562,558 14,105
594 Petrobras Tokenized Stock (Ondo) PBRon Defi PBRon $17.8 0.91% 0.91% 6.93% 2,071,594 1,170,351
595 Tarot TAROT Defi TAROT $0.0304 0.62% 0.59% -2.7% 2,055,843 1,922
596 TSMC Tokenized Stock (Reality) rTSM Defi rTSM $435 -0.42% -0.42% -1.91% 2,032,482 0
597 Theoriq THQ Defi THQ $0.0126 -0.11% 3.24% -2.87% 1,947,898 1,053,802
598 Microsoft Tokenized Stock (Reality) rMSFT Defi rMSFT $384 -0.12% -0.19% -1.82% 1,888,755 0
599 Coinweb CWEB Defi CWEB $0.0008 0.05% -11.29% -22.18% 1,883,338 81,125
600 Broadcom Tokenized Stock (Reality) rAVGO Defi rAVGO $396 -0.92% -1.01% 8.32% 1,879,062 0
601 Toyota Tokenized Stock (Ondo) TMon Defi TMon $179 0.02% 0.06% -1.81% 1,842,910 108,747
602 XSwap XSWAP Defi XSWAP $0.0062 0.45% -0.84% -6.34% 1,838,310 2,303
603 Phantasma SOUL Defi SOUL $0.0147 -0.25% 15.34% 23.37% 1,827,954 105,186
604 Particl PART Defi PART $0.12 0% -8.34% 0.97% 1,821,491 494
605 unFederalReserve eRSDL Defi eRSDL $0.0019 -0.02% -0.11% 7.27% 820,784 1,027
606 Linde plc Tokenized Stock (Ondo) LINon Defi LINon $542 1.13% 1.06% -1.53% 1,814,634 975,199
607 YF Link YFL Defi YFL 0% 0% 299,706 0
608 Qualcomm Tokenized bStocks QCOMB Defi QCOMB $186 1.19% -0.33% 1.27% 1,792,078 4,149,735
609 Unitrade TRADE Defi TRADE $0.0131 0% 0% -0.04% 257,647 0
610 mStable Governance Token: Meta (MTA) MTA Defi MTA $0.0319 0.27% 1.25% 1.73% 1,770,280 3
611 Corning Tokenized bStocks GLWB Defi GLWB $187 0.29% -1.43% -1.41% 1,761,201 4,302,532
612 Kin KIN Defi KIN $0 0.13% 1.09% -4.7% 1,733,178 1,830
613 Reservoir DAM Defi DAM $0.0068 -0.67% 2.88% 17.82% 1,713,763 11,807
614 iMe Lab LIME Defi LIME $0.0023 -0.21% 2.28% 12.78% 1,708,362 151,234
615 General Electric Tokenized Stock (Ondo) GEon Defi GEon $361 -0.1% -0.09% -4.02% 1,688,182 1,057,030
616 Equinix Tokenized Stock (Ondo) EQIXon Defi EQIXon $1054 1.76% 1.87% 4.23% 1,687,098 720,829
617 Google Tokenized Stock (Reality) rGOOGL Defi rGOOGL $356 -0.12% -0.35% -1.24% 1,686,483 0
618 CrossFi XFI Defi XFI $0.0239 -0.1% -1.51% -12.66% 1,680,054 60,388
619 Kwenta KWENTA Defi KWENTA $3.8 0% -0.92% -3.58% 1,660,802 0
620 Carbon Protocol SWTH Defi SWTH $0.0012 0% 0% 0% 1,832,927 0
621 Utya Black UTYAB Defi UTYAB $0.0013 17.27% -16.77% 38.05% 1,301,667 26,686
622 Trias Token (New) TRIAS Defi TRIAS $0.32 0.01% 0% 0.61% 1,608,504 68,920
623 ALTAVA TAVA Defi TAVA $0.0023 0% -0.53% -9.01% 1,596,128 10,164
624 ServiceNow Tokenized Stock (Ondo) NOWon Defi NOWon $536 -0.09% 0.43% 1.05% 1,593,706 919,014
625 RocketX exchange RVF Defi RVF $0.0202 1.29% -0.37% 6.14% 1,590,504 9,691
626 Wownero WOW Defi WOW $0.0373 0% 0% 3.46% 3,240,111 0
627 ZClassic ZCL Defi ZCL $0.17 0.48% 1.31% -5.74% 1,576,889 0
628 Ribbon Finance RBN Defi RBN $0.0191 0% -2.22% 1.23% 1,572,581 0
629 Vexanium VEX Defi VEX $0.0021 0% -0.24% -0.13% 1,569,697 52,172
630 XELIS XEL Defi XEL $0.27 -0.01% 1.81% -4.96% 1,543,855 15,238
631 OpenGPU OGPU Defi OGPU $0.0775 0.5% 27.66% 76.47% 1,521,066 193,405
632 Microsoft Tokenized bStocks MSFTB Defi MSFTB $385 0.76% 0.29% -1.81% 1,521,013 2,271,358
633 EOSDT EOSDT Defi Stable EOSDT $0.47 0% 0% -0.86% 1,241,870 0
634 Snowflake Tokenized Stock (Ondo) SNOWon Defi SNOWon $261 -0.88% -2.06% 0.43% 1,493,470 1,182,198
635 Mayflower AI MAY Defi MAY $0.0034 0.65% -1.05% 0.25% 1,489,603 13,010
636 Crypterium CRPT Defi CRPT $0.0156 0% 0% 0% 1,474,625 0
637 Crypton CRP Defi CRP $0.14 0% -0.41% 17.76% 1,465,173 92,535
638 UnitedHealth Tokenized Stock (Ondo) UNHon Defi UNHon $434 -0.12% -0.03% 0.4% 1,438,593 1,263,313
639 Æternity AE Defi AE $0.0037 0% -0.66% -26.63% 1,426,377 184
640 COVER Protocol COVER Defi COVER $3.1 0% 0% -52.57% 241,525 0
641 LeverFi LEVER Defi LEVER $0 0% 330.53% -7.6% 1,569,065 0
642 Beam BEAM Defi BEAM $0.0094 0.06% 4.41% 24.41% 1,410,495 8,899
643 KaiChain KAI Defi KAI $0.0003 0.67% -1.6% -1.31% 1,407,681 3,818
644 NFTX NFTX Defi NFTX $19.5 0% 0% 0% 2,382,181 0
645 Cellframe CELL Defi CELL $0.0492 0.55% -1.3% 20.13% 1,406,814 404,855
646 Nebius Tokenized Stock (Reality) rNBIS Defi rNBIS $214 -2.59% -3.25% -4.45% 1,400,225 0
647 LayerX LX Defi LX $0.0001 1.51% -2% -15.97% 1,391,567 321
648 Darwinia Network RING Defi RING $0.0011 -0.02% 1.25% -5.09% 1,870,172 36,595
649 Hathor HTR Defi HTR $0.0027 0.13% 0.25% 0.04% 1,388,835 66,043
650 Baidu Tokenized Stock (Ondo) BIDUon Defi BIDUon $117 0.23% 0.29% 2.84% 1,386,639 1,109,012
651 Minter Network BIP Defi BIP $0.0002 0% 0% 2.96% 1,411,180 0
652 MIDAS MDS Defi MDS $0.99 0% 0% 0% 1,094,233 0
653 RoboStrategy Inc tokenized stock (Backpack) BOT Defi BOT $32.9 -0.02% -0.46% -2.95% 1,380,577 9,928,162
654 Scallop SCA Defi SCA $0.0084 -0.36% 0.19% -9.03% 1,371,908 75,067
655 Chamber DHT Defi DHT $0.0251 0.95% -1.01% -5.92% 1,366,803 262
656 Boeing Tokenized Stock (Ondo) BAon Defi BAon $223 0.37% 0.26% -1.34% 1,359,802 1,241,720
657 Standard Protocol STND Defi STND $0.0306 0.42% -9.39% -29.86% 410,380 317,556
658 Cere Network CERE Defi CERE $0.0002 0.07% 0.16% -7.06% 1,339,101 796
659 Wells Fargo Tokenized Stock (Ondo) WFCon Defi WFCon $88.5 -0.01% 0.03% 1.52% 1,331,856 863,974
660 DerivaDAO DDX Defi DDX $0.0505 1.28% -1.66% 1.3% 1,318,330 6
661 Airbnb Tokenized Stock (Ondo) ABNBon Defi ABNBon $148 0.32% 0.49% -0.38% 1,316,941 582,041
662 Ethereum Stake ETHYS Defi ETHYS $1.8 0% 0% -2.34% 363,758 0
663 Robinhood Tokenized Stock (Reality) rHOOD Defi rHOOD $111 -0.76% -0.74% -3.16% 1,318,251 0
664 Nike Tokenized Stock (Ondo) NKEon Defi NKEon $45.3 0.04% -0.17% 1% 1,314,100 990,567
665 Meta Tokenized bStocks METAB Defi METAB $666 0.29% -0.23% 13.16% 1,314,017 689,488
666 Polytrade TRADE Defi TRADE $0.0318 -0.16% -1.29% -12.37% 1,311,191 184,620
667 Openverse Network BTG Defi BTG $0.68 -0.42% -1.22% 1% 1,299,851 95,311
668 Rocket Lab Tokenized Stock (Ondo) RKLBon Defi RKLBon $80.9 -0.27% -0.49% -20.58% 1,298,275 745,780
669 CoreWeave Tokenized Stock (Ondo) CRWVon Defi CRWVon $88 -1.04% -2.16% 4.25% 1,292,070 1,401,474
670 Vanilla Network VNLA Defi VNLA $0.48 0% 0% -2.29% 382,801 0
671 Nasdaq tokenized stock (xStock) QQQX Defi QQQX $553 0.49% 0.56% 0.56% 1,660,385 3,571
672 Abbott Tokenized Stock (Ondo) ABTon Defi ABTon $95.1 0.04% 0.03% -1.09% 1,290,536 1,199,375
673 Anduril tokenized stock (PreStocks) ANDURIL Defi ANDURIL $114 0% -2.13% 3.05% 1,281,490 288
674 Goldman Sachs Tokenized Stock (Ondo) GSon Defi GSon $1073 -3.18% 0.57% 4.37% 1,275,534 1,347,681
675 Maiga MAIGA Defi MAIGA $0.0045 0.45% 4.36% -11.98% 1,266,439 12,997
676 HyperGPT HGPT Defi HGPT $0.0013 0.03% 2.59% -4.65% 1,251,614 320,287
677 WINR Protocol WINR Defi WINR $0.0017 -3.59% 8.97% 60.22% 1,242,775 5,252
678 Radiant RXD Defi RXD $0.0001 0.01% 1.24% 3.9% 1,238,552 55,326
679 Kaon AKRO Defi AKRO $0.0004 0.01% 2.13% 0.46% 1,750,168 166,301
680 Perpetual Protocol PERP Defi PERP $0.0187 -0.34% -4.44% -3.18% 1,237,262 203,495
681 Hacken Token HAI Defi HAI $0.0015 -0.5% -0.77% -1.21% 1,234,627 89,831
682 Coherent Tokenized Stock (Ondo) COHRon Defi COHRon $322 0.62% 0.65% -6.66% 1,230,769 1,493,355
683 Echo Protocol ECHO Defi ECHO $0.0035 0.88% 0.18% -4.8% 1,224,697 91,949
684 NFPrompt NFP Defi NFP $0.002 1.22% -10.04% -68.8% 1,223,533 620,086
685 Areum AREA Defi AREA $0.0102 0% -1.93% -0.47% 1,201,392 479
686 IDEX IDEX Defi IDEX $0.0012 -0.13% 5.05% -18.38% 1,196,529 278,784
687 BytomDAO BTM Defi BTM $0.0009 0% 0% 0% 1,358,212 0
688 OpenAI tokenized stock (PreStocks) OPENAI Defi OPENAI $847 0.05% -0.1% -8.53% 1,188,573 5,095
689 Mastercard Tokenized Stock (Ondo) MAon Defi MAon $529 0.44% 0.32% -1.6% 1,187,965 1,545,562
690 RichQUACK.com QUACK Defi QUACK $0 1.51% -7.58% 2.14% 1,174,330 401
691 Dero DERO Defi DERO $0.081 0.33% 17.41% 41.51% 1,158,791 0
692 SanDisk Corp tokenized stock (Backpack) SNDK Defi SNDK $1862 -3.56% -4.26% -1.5% 1,152,015 329,563
693 Costco Tokenized Stock (Ondo) COSTon Defi COSTon $928 -1.28% -1.34% -3.35% 1,149,015 4,328,554
694 Reddit Tokenized Stock (Ondo) RDDTon Defi RDDTon $196 -0.17% -0.22% -0.06% 1,148,572 888,475
695 Izumi Finance IZI Defi IZI $0.0014 -0.01% 0% -0.31% 1,130,805 10,080
696 JD.com Tokenized Stock (Ondo) JDon Defi JDon $28.8 -1.4% -1.48% 5.3% 1,120,579 889,197
697 Rai Reflex Index RAI Defi RAI $2.1 0.8% 0.46% 5.56% 1,117,542 321
698 Axiome AXM Defi AXM $0.0011 -0.06% -0.05% -34.41% 1,113,639 138,137
699 DeFiChain DFI Defi DFI $0.0013 0.26% 23.89% 53.36% 1,099,389 134
700 Nokia Tokenized Stock (Reality) rNOK Defi rNOK $12.3 -0.88% -0.89% -0.23% 1,098,240 0
701 Chipotle Tokenized Stock (Ondo) CMGon Defi CMGon $35.5 0.18% 0.13% 1.04% 1,095,043 830,303
702 Palantir Tokenized bStocks PLTRB Defi PLTRB $126 -0.06% -0.04% -3.07% 1,091,556 1,969,986
703 Devve DEVVE Defi DEVVE $0.0113 0% -7.02% -8.68% 1,087,213 56,147
704 Pipe Network PIPE Defi PIPE $0.0108 -0.18% 1.07% -0.22% 1,082,589 39,974
705 WELF WELF Defi WELF $0.0854 0% 2.14% -13.42% 1,080,898 60,417
706 Lumentum Tokenized bStocks LITEB Defi LITEB $793 0.74% 0.06% 6.02% 1,074,329 2,212,791
707 Solrise Finance SLRS Defi SLRS $0.0068 -0.01% 14.9% 36.34% 1,067,798 2,270
708 Pandora PANDORA Defi PANDORA $106 0% -2.99% -3.62% 1,058,388 0
709 Nibiru NIBI Defi NIBI $0.001 -0.25% 0% -2.37% 1,057,089 184,341
710 PayPal Tokenized Stock (Ondo) PYPLon Defi PYPLon $46.5 0.07% 0.11% 1.99% 1,033,301 841,637
711 VAIOT VAI Defi VAI $0.0026 -0.29% 0.28% -10.74% 1,016,595 39,951
712 Verasity VRA Defi VRA $0 0.01% 2% -3.42% 1,015,544 152,846
713 UNCX Network UNCX Defi UNCX $21.6 0% 7.32% -1.86% 1,006,187 0
714 Equilibria Finance EQB Defi EQB $0.0293 -0.27% -0.27% -11.92% 992,385 36
715 Creditlink CDL Defi CDL 13.2% -21.71% 981,365 87,418
716 Alphabet Tokenized bStocks GOOGLB Defi GOOGLB $356 0.08% -0.78% -3.23% 972,216 7,094,527
717 Salesforce Tokenized Stock (Ondo) CRMon Defi CRMon $163 1.27% -0.57% -2.12% 970,487 1,186,888
718 Mezo MEZO Defi MEZO $0.0113 -0.2% 2.31% -1.88% 969,678 832,085
719 DFI.Money YFII Defi YFII $25.1 0.01% 2.83% 3.02% 968,548 7,427
720 American Express Tokenized Stock (Ondo) AXPon Defi AXPon $350 0.03% 0.19% -0.26% 961,924 892,209
721 Matchain MAT Defi MAT $0.0607 -0.28% -11.25% 28.32% 956,637 759,686
722 Direxion Semiconductor Bull 3X Tokenized Stock (Reality) rSOXL Defi rSOXL $184 -3.87% -6.53% -6.98% 948,016 0
723 iBoxx $ High Yield Corporate Bond Tokenized ETF (Ondo) HYGon Defi HYGon $83.2 -0.08% -0.06% 0.17% 941,280 311,099
724 S&P Global Tokenized Stock (Ondo) SPGIon Defi SPGIon $453 -0.05% 0.31% -1.36% 930,529 652,359
725 PAW PAW Defi PAW $0 0.01% 0% 0.02% 928,424 6
726 Keep4r KP4R Defi KP4R $2.7 0% 0% -0.49% 230,046 0
727 Serum SRM Defi SRM $0.0035 -17.23% -15.03% -51.91% 918,968 3,620
728 Entangle NGL Defi NGL $0.0017 0.67% -37.3% -6.33% 957,541 125,031
729 Waves Enterprise WEST Defi WEST $0.0041 -0.01% -3.13% -3.94% 916,991 1,297
730 DoorDash Tokenized Stock (Ondo) DASHon Defi DASHon $192 1% 0.98% 0.88% 910,020 377,498
731 BiFi BIFI Defi BIFI $0.0018 0.1% 0.01% 7.22% 909,459 606
732 Areon Network AREA Defi AREA $0.0128 0.01% -3.57% -13.2% 1,512,146 7,916
733 v.systems VSYS Defi VSYS $0.0002 0.95% 1.05% -0.04% 895,700 554,234
734 Radiant Capital RDNT Defi RDNT $0.0006 0.28% -7.2% -3.84% 895,287 297,157
735 Futu Holdings Tokenized Stock (Ondo) FUTUon Defi FUTUon $98.6 -0.06% 0.4% 0.98% 894,308 872,753
736 AirDAO AMB Defi AMB $0.0002 -0.06% 2.47% -8.52% 1,065,519 231,101
737 Cream Finance CREAM Defi CREAM $0.48 -2.19% -5.15% -3.45% 886,346 0
738 Oiler Network OIL Defi OIL $0.028 0% 0% 0% 1,029,003 0
739 Netflix Tokenized Stock (Ondo) NFLXon Defi NFLXon $735 0.29% 0.3% -5.55% 875,085 2,242,887
740 Horizon Protocol HZN Defi HZN $0.0096 0.21% -4.78% -16.65% 1,159,072 203,920
741 RigoBlock GRG Defi GRG $0.32 0% -1.88% 43.88% 871,802 0
742 ICHI ICHI Defi ICHI $0.0929 1.2% 0.34% 1.99% 871,423 133
743 SALT SALT Defi SALT $0.0072 0% -5.46% 3.16% 868,730 0
744 Push Protocol PUSH Defi PUSH $0.0096 -0.44% 7.12% -2.24% 864,807 108,439
745 Adobe Tokenized Stock (Ondo) ADBEon Defi ADBEon $222 -0.15% -0.68% 0.41% 862,215 1,600,778
746 ZKBase ZKB Defi ZKB $0.0065 0% 0% 0.02% 1,282,320 0
747 FIO Protocol FIO Defi FIO $0.0009 -0.12% -0.38% 4.4% 857,055 506,490
748 StaFi FIS Defi FIS $0.006 -4% 5.84% -40.84% 856,600 136,151
749 Busy DAO BUSY Defi BUSY $0.0068 -0.01% -7.27% 15.06% 854,079 2,104
750 Disney Tokenized Stock (Ondo) DISon Defi DISon $97.3 0.07% -0.09% -2.63% 852,056 717,089
751 Accenture Tokenized Stock (Ondo) ACNon Defi ACNon $140 0.11% -0.39% 0.13% 829,043 980,709
752 Uber Tokenized Stock (Ondo) UBERon Defi UBERon $74.3 0.02% -0.13% -0.09% 829,020 1,589,641
753 Ethereum Yield ETHY Defi ETHY $2 -0.23% 12.57% 12.7% 200,111 111
754 Stride STRD Defi STRD $0.02 -0.2% 0.27% -9.02% 810,230 397
755 Matrix AI Network MAN Defi MAN $0.0017 0.1% -0.31% -7.76% 812,369 55,899
756 Echelon (EchelonMarket) ELON Defi ELON $0.0597 -3.78% -5.9% 7.25% 806,536 158,916
757 AirSwap AST Defi AST $0.0045 2.26% -4.24% -6.23% 785,291 3,742
758 ParaSwap PSP Defi PSP $0.001 1.28% -1.66% -1.79% 781,411 11
759 Clore.ai CLORE Defi CLORE $0.0012 -0.02% -2.84% 0.62% 770,784 617,965
760 State Street SPDR S&P 500 ETF Tokenized bStocks SPYB Defi SPYB $752 -0.04% -0.3% 0.13% 768,056 4,728,103
761 Superp SUP Defi SUP $0.0025 -0.71% -4.54% -16.36% 767,216 124,186
762 Eaton Tokenized Stock (Ondo) ETNon Defi ETNon $410 -0.03% -0.01% 1.54% 761,968 721,397
763 GAIMIN GMRX Defi GMRX $0 0.18% -2.54% 4.26% 754,893 37,856
764 Western Digital Tokenized bStocks WDCB Defi WDCB $569 0.06% -1.32% 1.16% 750,139 2,862,507
765 MercadoLibre Tokenized Stock (Ondo) MELIon Defi MELIon $1836 -1.03% -1.04% 3.67% 748,980 793,349
766 Apollo Global Management Tokenized Stock (Ondo) APOon Defi APOon $121 0.15% 0.13% 1.53% 743,381 237,510
767 Uno Re UNO Defi UNO $0.0078 0.09% 2.6% 0.8% 865,877 29,635
768 D-Wave Quantum Tokenized Stock (Ondo) QBTSon Defi QBTSon $20.1 0.09% 0.73% -12.09% 738,595 1,403,449
769 T-SpaceX tokenized stock (Tessera) tSpaceX Defi tSpaceX $620 0.81% 1.83% -9.88% 737,052 459,227
770 Shopify Tokenized Stock (Ondo) SHOPon Defi SHOPon $123 -0.23% 0.01% 2.15% 722,924 1,507,832
771 Unistake UNISTAKE Defi UNISTAKE $0.0047 0% 0% -1.6% 1,047,755 0
772 SK Hynix tokenized stock (Backpack) SKHY Defi SKHY $164 -2.34% -5.27% -2.3% 718,308 121,719
773 QORPO WORLD QORPO Defi QORPO $0.0011 -0.23% 4.55% 9.94% 716,714 88,513
774 KiloEx KILO Defi KILO $0.0034 0.04% 0.51% -2.63% 714,401 668,830
775 Cerebras Tokenized bStocks CBRSB Defi CBRSB $211 0.24% 0.59% 5.43% 700,052 4,580,811
776 HyperCycle HYPC Defi HYPC $0.0045 0% 1.19% -28.16% 692,536 0
777 Hydro HYDRO Defi HYDRO $0.0003 0% 0% 0.07% 30,781 0
778 DAOventures DVD Defi DVD $0.0106 0% 0.01% 3.95% 97,513 0
779 Applied Materials Tokenized Stock (Ondo) AMATon Defi AMATon $593 -0.69% -0.86% -5.72% 690,393 1,457,349
780 Graphlinq Chain GLQ Defi GLQ $0.002 -0.64% -6.18% -13.98% 686,859 121,432
781 NodeOps NODE Defi NODE $0.0063 0.12% -0.2% -0.92% 679,132 2,367,307
782 Rocket Lab Tokenized Stock (Reality) rRKLB Defi rRKLB $80.5 -1.46% -0.88% -21.25% 677,627 0
783 HyperAlloy ALLOY Defi ALLOY $0.0047 -0.07% 1.1% 76.98% 16,078 0
784 HyperBitcoinAlloy ALLOY Defi ALLOY $0.0048 -0.75% 3.03% 4.26% 16,577 0
785 Choise.ai CHO Defi CHO $0.0013 -0.2% -1.11% -13% 667,496 51,596
786 Coinbase Tokenized bStocks COINB Defi COINB $159 0.46% 0.06% -6.45% 663,709 674,965
787 EverRise RISE Defi RISE $0 -0.05% -2.39% -9.66% 657,822 4
788 BitcoinAlloy ALLOY Defi ALLOY $0.0045 -0.05% 0.08% -2.16% 15,546 0
789 Rangers Protocol Gas RPG Defi RPG $0.0819 0% 0% 1.72% 762,147 0
790 BitcoinAlloy BTCA Defi BTCA $0.0045 0% 0% -3.41% 15,515 0
791 Western Digital Tokenized Stock (Ondo) WDCon Defi WDCon $571 0.67% -0.85% -0.37% 649,129 739,352
792 Alloy ShahramBank BTCA Defi BTCA $0.0045 0% 0% -0.12% 15,515 0
793 Automata Network ATA Defi ATA $0.0007 -0.54% 0.34% -13.63% 643,803 603,103
794 Warp Finance WARP Defi WARP $0.56 0% 0% -5.73% 2,639 0
795 Intuit Tokenized Stock (Ondo) INTUon Defi INTUon $276 0.17% 0.5% -0.25% 644,136 830,828
796 CafeSwap Token BREW Defi BREW $0.0017 0% 0% 0% 50,912 0
797 ShahramBank Coin BTCA Defi BTCA $0.0045 0% 0% 0.88% 15,515 0
798 Saito SAITO Defi SAITO $0.0003 -0.05% -0.98% -4.74% 642,750 73,930
799 Dynex DNX Defi DNX $0.0059 -0.25% 22.91% -13.24% 629,825 16,292
800 Anduril tokenized stock (PreStocks) ANDURL Defi ANDURL $80.4 10.3% 10.3% 10.3% 920,406 577,043
801 DeFi DEFI Defi DEFI $0.0002 0.19% 0.84% -12.43% 620,161 88,219
802 DeFi Kingdoms JEWEL Defi JEWEL $0.0054 0% 0.59% -1.43% 612,779 0
803 Sigma.Money SIGMA Defi SIGMA $0.0042 -0.01% 1.11% -5.19% 604,201 671
804 Acala Token ACA Defi ACA $0.0005 0.02% 1.47% -22.38% 585,022 91,154
805 Shyft Network SHFT Defi SHFT $0.0002 0% 1.47% 0.16% 581,793 223
806 Rubic RBC Defi RBC $0.0035 0.99% 0.91% -6.27% 575,329 78,819
807 AppLovin Tokenized Stock (Ondo) APPon Defi APPon $504 -0.39% -0.38% -4.32% 573,683 353,638
808 TMX TMX Defi TMX $1.1 0% -6.09% -20.14% 569,038 0
809 ASML Tokenized Stock (Reality) rASML Defi rASML $1796 -0.2% -0.21% -1.57% 564,557 0
810 RingDAO RING Defi RING $0.0003 0.13% 1.14% -2.92% 563,922 50
811 SPDR S&P 500 Tokenized Stock (Reality) rSPY Defi rSPY $752 -0.3% -0.31% 0.52% 563,557 0
812 Rezerve Money RZR Defi RZR $0.66 0.05% 0.2% -0.42% 561,127 0
813 Coherent Tokenized Stock (Reality) rCOHR Defi rCOHR $320 -0.81% -0.84% -7.1% 555,088 0
814 Redwire Tokenized Stock (Ondo) RDWon Defi RDWon $10.1 -0.16% -0.16% -11.46% 554,264 708,039
815 Oikos OKS Defi OKS $0.0008 0% 0% 0% 194,046 0
816 Aryacoin AYA Defi AYA $0.0003 0% 0% -44.93% 309,738 0
817 SatLayer SLAY Defi SLAY $0.0008 -0.08% 7.23% 13.95% 551,881 863
818 Spotify Tokenized Stock (Ondo) SPOTon Defi SPOTon $479 0.1% 0.01% -0.87% 546,039 1,279,583
819 META FINANCIAL AI MEFAI Defi MEFAI $0.0009 1% -0.15% -23.41% 545,785 53,666
820 DarkStar DARK Defi DARK $0 0% -0.82% -0.82% 0 0
821 Aurora AOA Defi AOA $0.0001 0% 0% 0.15% 614,707 0
822 Shiden Network SDN Defi SDN $0.0073 0% 0% 0.04% 502,699 0
823 Add.xyz ADD Defi ADD $0.009 0% 0% -0.05% 74,585 0
824 Neurai XNA Defi XNA $0 -0.19% -0.41% -0.24% 523,440 20,062
825 Meter Governance MTRG Defi MTRG $0.0161 0.88% 10% 15.97% 520,140 42,827
826 Applied Optoelectronics Tokenized Stock (Reality) rAAOI Defi rAAOI $117 -3.3% -3.65% -5.97% 518,959 0
827 MOBOX MBOX Defi MBOX $0.0009 3.5% 2.2% -22.27% 518,331 1,584,349
828 MultiVAC MTV Defi MTV $0.0001 0.23% -0.31% -1.59% 517,996 161,047
829 Stella ALPHA Defi ALPHA $0.0005 -2.1% -6.47% -5.23% 512,679 11,260
830 TTcoin Network TC Defi TC $0.0001 0.08% 0.09% -4.3% 510,380 298,586
831 Gamium GMM Defi GMM $0 -0.01% 1.79% 1.65% 507,530 1,831
832 Bridge Oracle BRG Defi BRG $0.0001 3.33% -2.97% -32.76% 492,079 3,318
833 Font FONT Defi FONT $0.0975 0% 0% -0.09% 47,500 0
834 Impossible Finance IF Defi IF $0.0201 0% 4.2% -5.08% 120,833 154
835 Mdex MDX Defi MDX $0.0005 0.17% 0.22% -1.65% 492,864 62
836 WeFi WEFI Defi WEFI $0.0116 0% -0.26% 0.01% 487,621 1,763
837 SingularityDAO SDAO Defi SDAO $0.0059 0.52% -1.74% 2.74% 487,230 110
838 Oracle Tokenized Stock (Reality) rORCL Defi rORCL $140 -0.49% -0.49% -1.9% 484,862 0
839 NEST Protocol NEST Defi NEST $0.0002 0% 0% 0% 529,435 0
840 Eclipse ES Defi ES $0.0036 0.23% -8.57% -63.79% 483,857 3,044,727
841 Hakka.Finance HAKKA Defi HAKKA $0.0013 0% 0.11% -0.21% 480,263 0
842 Enphase Energy Tokenized Stock (Ondo) ENPHon Defi ENPHon $45.1 -0.11% -0.04% 4.44% 476,355 764,493
843 Amazon Tokenized Stock (Reality) rAMZN Defi rAMZN $244 -0.54% -0.65% -0.04% 473,676 0
844 Multibit MUBI Defi MUBI $0.0005 -1.03% 3.52% 0.72% 466,854 89,473
845 Riot Platforms Tokenized Stock (Ondo) RIOTon Defi RIOTon $21 -0.7% -0.15% -7.06% 463,283 823,133
846 KLAYswap Protocol KSP Defi KSP $0.0082 0% 0% -56.99% 653,661 0
847 Persistence One XPRT Defi XPRT $0.0021 -4.97% -12.66% -4.65% 450,304 4,392
848 Datamine DAM Defi DAM $0.0135 0% 0% -0.01% 41,488 0
849 Owlto Finance OWL Defi OWL $0.0013 -0.69% -15.18% 84.33% 443,891 1,728,139
850 Blockasset BLOCK Defi BLOCK $0.0014 0.44% -12.42% -6.32% 433,915 5,257
851 Music Protocol RECORD Defi RECORD $0.0009 1.81% 7.37% -4.18% 470,271 4,701
852 Zenon ZNN Defi ZNN $0.068 0.01% 8.15% 31.3% 430,484 0
853 Lnfi Network LN Defi LN $0.0049 0% -3.06% 5.15% 426,158 304
854 Anome ANOME Defi ANOME $0.0144 -0.3% -0.74% -2.63% 432,334 341,205
855 Celsius CEL Defi CEL $0.0112 0.17% -2.55% -6.58% 421,015 453
856 VK Token VK Defi VK $0 -0.23% -0.29% 1.55% 417,764 14
857 Aark AARK Defi AARK $0.0007 1.68% -37.9% 105.89% 411,006 587
858 Mintlayer ML Defi ML $0.0063 0.18% 0.71% -4.16% 406,742 116,615
859 Dione Protocol DIONE Defi DIONE $0 0% -6.5% 0.6% 402,924 1,007
860 DFSocial Gaming DFSG Defi DFSG $0.0023 0% 0% -2.19% 28,483 0
861 Step App FITFI Defi FITFI $0.0001 0.04% 0.95% -35.04% 394,047 571,329
862 GameStop Tokenized Stock (Ondo) GMEon Defi GMEon $22.1 0.05% -0.25% -4.19% 392,882 1,218,060
863 StreamCoin STRM Defi STRM $0.0003 -1.27% -0.41% -8.38% 387,020 839
864 APY.Finance APY Defi APY $0.0021 0% 0% 0% 142,314 0
865 GE Vernova Tokenized Stock (Ondo) GEVon Defi GEVon $1091 0.07% 0.43% -3.14% 378,696 705,584
866 Apptronik tokenized stock (PreStocks) APTRNK Defi APTRNK $3.8 0% 0% -3.98% 583,799 0
867 Rabi RABI Defi RABI $0.0006 0.22% 0.2% -0.69% 377,302 62,812
868 Unbound UNB Defi UNB $0.0001 0% 0% 0% 286,848 0
869 SharpLink Gaming, Inc Tokenized Stock (Ondo) SBETon Defi SBETon 0.64% 0.2% 367,184 306,783
870 Palantir Tokenized Stock (Reality) rPLTR Defi rPLTR $126 -0.36% -0.22% -3.03% 361,143 0
871 LayerEdge EDGEN Defi EDGEN $0.0012 0.16% 0.24% -4.62% 358,205 5,142
872 AgentLISA LISA Defi LISA $0.0016 -1.69% -4.82% -19.99% 353,694 18,203
873 Rari Governance Token RGT Defi RGT $0.0376 0% 0% 0% 469,520 0
874 Bridge AI BRG Defi BRG $0 0% -1.64% -10.65% 353,485 18
875 Hord HORD Defi HORD $0.004 0% -1.17% 1.75% 350,910 0
876 Keep3rV1 KP3R Defi KP3R $0.81 -0.01% -7.86% -10.31% 346,373 211
877 Unifi Protocol DAO UNFI Defi UNFI $0.0359 -0.02% 2.91% -6.86% 343,191 32,228
878 Galaxy Digital Tokenized Stock (Ondo) GLXYon Defi GLXYon $24.9 0% 0% 1.25% 332,119 0
879 Arista Networks Tokenized Stock (Ondo) ANETon Defi ANETon $187 0.15% 0.05% 14.93% 331,432 1,180,399
880 VIDT DAO VIDT Defi VIDT $0.0004 0% 0% 2.94% 367,584 0
881 dForce DF Defi DF $0.0003 0% -98.24% -8.6% 330,808 0
882 Unification FUND Defi FUND $0.012 0% 0% -4.65% 413,561 0
883 Chrono.tech TIME Defi TIME $0.47 0.03% 78.06% 20.16% 330,633 2,018
884 Exeedme XED Defi XED $0.005 0% 0% 4.17% 497,732 0
885 Stratos STOS Defi STOS $0.0084 -8.53% -7.13% -6.16% 324,653 225
886 IonQ Tokenized Stock (Ondo) IONQon Defi IONQon $42.5 -0.79% -0.67% -15.12% 321,664 720,958
887 Kromatika KROM Defi KROM $0.0044 0% 0% 0% 353,141 0
888 Hawksight HAWK Defi HAWK $0.0001 -5.28% 2.2% -2.44% 89,639 26,540
889 ApeBond ABOND Defi ABOND $0.0005 0% 0.69% -2.93% 319,491 0
890 ProShares UltraPro QQQ Tokenized Stock (Reality) rTQQQ Defi rTQQQ $75.4 -2.13% -2.23% -1.02% 319,236 0
891 Etherisc DIP Token DIP Defi DIP $0.0013 1.28% -1.47% -25% 318,949 0
892 Seagate Tokenized Stock (Ondo) STXon Defi STXon $908 0.73% 0.4% 5.2% 316,549 710,673
893 HAY HAY Defi HAY $1 -0.01% -0.12% -0.19% 0 2,212,681
894 Lattice Token LTX Defi LTX $0.011 0.77% 1.25% 0.63% 314,625 53,229
895 Alibaba Tokenized Stock (Reality) rBABA Defi rBABA $112 -0.13% -0.14% 15.53% 313,649 0
896 Arcas ARCAS Defi ARCAS $0.0053 0% 0% 0% 366,492 0
897 Applied Materials Tokenized Stock (Reality) rAMAT Defi rAMAT $591 -2.26% -2.27% -5.73% 309,297 0
898 Metrix Coin MRX Defi MRX $0 0.16% -8.25% 9.35% 306,850 0
899 Hifi Finance HIFI Defi HIFI $0.0021 -0.15% -1.78% -24.14% 303,388 3,790
900 FYDcoin FYD Defi FYD $0.0005 0% 0% 0% 301,660 0
901 Masa MASA Defi MASA $0.0003 0% -0.2% 9.63% 300,139 1
902 PoolTogether POOL Defi POOL $0.0429 0% -1.05% -1.59% 290,519 0
903 STAKE STAKE Defi STAKE $0.0338 0.05% -1.47% 0.98% 285,891 2
904 THORWallet TITN Defi TITN $0.0066 -0.23% -0.22% -1.45% 281,857 75,574
905 Fractal Network FRA Defi FRA $0 0% 0% -38.21% 272,925 0
906 Belt Finance BELT Defi BELT $0.0292 0.03% 0.5% -2.84% 278,605 0
907 Shadow Exchange SHADOW Defi SHADOW $0.77 1.11% -0.72% 0.03% 278,136 22,099
908 XCarnival XCV Defi XCV $0.0003 0.2% -0.14% 0.04% 275,536 648
909 Open Governance Token OPEN Defi OPEN $0.0053 0% 0% 1.65% 19,371 0
910 ByteNext BNU Defi BNU $0.0006 0% 0% 0% 11,162 0
911 Lista USD lisUSD Defi lisUSD $1 -0.04% -0.07% -0.11% 0 1,242,822
912 Neutron NTRN Defi NTRN $0.0004 2.98% -19.98% -57.25% 266,068 8,737
913 Figma Ord Shs Tokenized Stock (Ondo) FIGon Defi FIGon $21.1 0.12% -0.05% -1.29% 269,094 770,037
914 myDID SYL Defi SYL $0 0.03% 0.37% -2.31% 265,915 21,243
915 Hatom HTM Defi HTM $0.0156 1.19% 2.1% 9.75% 260,556 3,490
916 Western Digital Tokenized Stock (Reality) rWDC Defi rWDC $569 -1.65% -1.92% 0.12% 260,175 0
917 Spore SPORE Defi SPORE $0 0% 0% -0.43% 259,116 0
918 zkSwap Finance ZF Defi ZF $0.0004 0.9% 0.27% -1.22% 259,044 24,607
919 Wizardia WZRD Defi WZRD $0.0018 0% -0.57% -3.1% 258,915 37,031
920 Nordek NRK Defi NRK $0.0007 0% 0% 0% 460,690 0
921 MARA Holdings Tokenized Stock (Ondo) MARAon Defi MARAon $12.6 0.11% 0.15% -0.72% 253,179 1,798,790
922 Arm Tokenized Stock (Reality) rARM Defi rARM $322 -0.73% -0.74% -1.31% 251,983 0
923 Polkamarkets POLK Defi POLK $0.0027 -2.55% -2.85% -1.54% 250,671 620
924 Cryowar CWAR Defi CWAR $0.001 0.31% 7.09% 2.24% 250,011 2,686
925 ProShares UltraPro Short QQQ Tokenized Stock (Reality) rSQQQ Defi rSQQQ $38.5 2.18% 2.61% 0.56% 250,001 0
926 Gelato GEL Defi GEL $0.0009 0% -0.05% 2.36% 243,061 0
927 Degenerator Meme MEME Defi MEME $7.8 0% 0% -4.33% 217,569 0
928 Swingby SWINGBY Defi SWINGBY $0.0003 0% 0% 9.96% 259,578 0
929 LF LF Defi LF $0.0001 -0.11% 11.01% -26.55% 242,640 93,934
930 Bepro BEPRO Defi BEPRO $0 -0.34% 3.05% -18.84% 323,333 3,128
931 Ranger RNGR Defi RNGR $0.0208 0% 0% -0.2% 212,479 0
932 E Money EMYC Defi EMYC $0.001 -0.42% 1.44% -27.08% 241,829 37,615
933 Mithril MITH Defi MITH $0.0002 0% 0% 0% 241,794 0
934 Surge SURGE Defi SURGE $0.0005 0.04% 4.14% -24.17% 241,624 36,039
935 BiShares BISON Defi BISON $0.0246 0% 0% 20.5% 10,605 0
936 LayerAI LAI Defi LAI $0 0% 0% -12.32% 238,569 0
937 Red Kite PKF Defi PKF $0.0022 0% 0% -7.91% 252,535 0
938 Multiplier BMXX Defi BMXX $0.0025 0% 0% 3.11% 2,550 0
939 SYNC Network SYNC Defi SYNC $0.001 0% 0% 0% 210,543 0
940 Figure AI tokenized stock (PreStocks) FIGURE Defi FIGURE $60.6 0% 0% -3.99% 342,373 0
941 Biswap BSW Defi BSW $0.0003 3.03% 4.75% 2.07% 234,898 1,243
942 Archimedes Finance ARCH Defi ARCH $0.19 0% 0% 1.9% 18,625 0
943 Noti NOTI Defi NOTI $0.0068 0% 0% 2.85% 175,794 0
944 Vortex Defi VTX Defi VTX $0.0015 0% 0% -1.27% 3,712 0
945 Freeway Token FWT Defi FWT $0 0% 0% 0.01% 187,590 0
946 Mirror Protocol MIR Defi MIR $0.0029 0.02% 1.25% -1.01% 223,912 97
947 Zap ZAP Defi ZAP $0.0009 0% 0% -15.13% 223,641 0
948 AMC Entertainment Tokenized Stock (Ondo) AMCon Defi AMCon $1.9 0% -0.01% 0.53% 222,975 205,331
949 DeHive DHV Defi DHV $0.0554 -0.09% -5.89% 19.65% 222,844 2,101
950 PureFi Protocol UFI Defi UFI $0.0038 0% 0.1% -2.67% 222,151 0
951 Orbofi AI OBI Defi OBI $0.0002 0.27% 9.97% -12.21% 222,498 26,334
952 Reflexer Ungovernance Token FLX Defi FLX $1.1 0% 0.6% -3.29% 216,779 0
953 BakeryToken BAKE Defi BAKE $0.0007 0% -1.46% -1.05% 216,379 0
954 Whales Market WHALES Defi WHALES $0.0082 0.26% 2.85% -3.13% 213,877 1,821
955 FREEdom Coin FREE Defi FREE $0 2.39% -9.32% -14.97% 206,769 10,205
956 R0AR 1R0R Defi 1R0R $0.0005 1.03% 5.08% -9.49% 206,770 29,065
957 Blink Galaxy GQ Defi GQ 0% 2.62% 392,819 9,567
958 Elemon ELMON Defi ELMON $0.0003 0% 0% 0.21% 205,431 0
959 Gameswap GSWAP Defi GSWAP $0.0192 0% 0% 2.91% 211,991 0
960 ServiceNow Tokenized Stock (Reality) rNOW Defi rNOW $107 -0.41% -0.23% 0.3% 204,896 0
961 RabbitX RBX Defi RBX $0.0004 0% 0% -0.01% 342,271 0
962 CheckDot CDT Defi CDT $0.0259 0% 0% 3.11% 200,361 0
963 Omax Coin OMAX Defi OMAX $0 0.01% -0.43% -0.41% 200,107 2,731
964 Sinverse SIN Defi SIN $0.0002 1.88% 36.36% 36.19% 196,124 81,278
965 Affyn FYN Defi FYN $0.0008 -0.05% 4.13% 2.46% 194,077 1,362
966 Lumentum Tokenized Stock (Reality) rLITE Defi rLITE $793 -1.04% 0.65% 6.2% 193,852 0
967 PlotX PLOT Defi PLOT $0.0029 0.85% 0.72% 1.48% 193,607 145
968 Coinbase Tokenized Stock (Reality) rCOIN Defi rCOIN $159 -0.34% -0.35% -6.69% 192,242 0
969 Pell Network PELL Defi PELL $0.0002 -0.01% -0.23% -13.89% 191,589 16
970 Plugin Decentralized Oracle PLI Defi PLI $0.0013 -0.39% -4.67% -8.05% 191,504 60,536
971 Genesis Shards GS Defi GS $0.0098 0% 0% 0% 117,831 0
972 Perplexity tokenized stock (PreStocks) PPLXTY Defi PPLXTY $29.6 0% 0% -14.64% 254,169 0
973 Rally RLY Defi RLY $0 0.08% 0.78% 0.76% 183,617 122
974 AgeOfGods AOG Defi AOG $0.0017 0% 4.66% -9.87% 180,647 1,008
975 Qualcomm Tokenized Stock (Reality) rQCOM Defi rQCOM $186 -1.53% -1.51% 3.22% 180,033 0
976 Dotmoovs MOOV Defi MOOV $0.0002 0.88% 2.41% 2.63% 176,254 34,565
977 Lumoz MOZ Defi MOZ $0.0002 0% 0% -15.52% 187,305 0
978 Internet of Energy Network IOEN Defi IOEN $0.0006 0.63% 0.89% -10.86% 175,363 36
979 LuaSwap LUA Defi LUA $0 -0.01% -0.01% -0.01% 0 0
980 Pillar PLR Defi PLR $0.0007 1.28% 0.27% -0.53% 173,388 9
981 Revain REV Defi REV $0 0% 0% -73.33% 0 0
982 HAPI Protocol HAPI Defi HAPI $0.24 0.36% -13.91% -7.85% 172,233 21
983 Shadows DOWS Defi DOWS $0.004 0% 0% 0% 107,200 0
984 PearDAO PEX Defi PEX $0.0067 0% 0% 10.06% 352,897 0
985 Basis Cash BAC Defi Stable BAC $0.0031 0% 0.32% 20.28% 171,114 0
986 Strike STRK Defi STRK $0.03 0.97% -1.98% -4.82% 170,580 0
987 NerveNetwork NVT Defi NVT $0.0006 0% 0.96% 2.56% 167,262 0
988 Intuitive Machines Tokenized Stock (Ondo) LUNRon Defi LUNRon $16.1 0.37% -0.41% -20.01% 166,653 734,355
989 Nubila Network NB Defi NB $0.0009 0.12% -1.03% -19.15% 165,583 29,754
990 Xend Finance RWA Defi RWA $0.0015 -1.24% -1.17% -4.26% 164,981 691
991 Torum XTM Defi XTM $0.0008 0% 0% -1.16% 159,273 0
992 BarnBridge BOND Defi BOND $0.0201 -0.02% -16.08% 11.89% 158,820 904
993 Vertex Protocol VRTX Defi VRTX $0.0003 0% 0% 0% 158,316 0
994 Yield App YLD Defi YLD $0.0004 0% 0% 0% 119,944 0
995 Curate XCUR Defi XCUR $0.0201 0% 0% 0% 169,105 0
996 AST SpaceMobile Tokenized Stock (Reality) rASTS Defi rASTS $72.3 -1.17% -1.18% -16.75% 157,191 0
997 Karlsen KLS Defi KLS $0.0001 0.01% -5.6% 3.71% 154,106 0
998 Auto AUTO Defi AUTO $2 -0.22% 1.98% -0.45% 152,860 73
999 Bilibili Tokenized Stock (Ondo) BILIon Defi BILIon $18.1 1.43% 1.63% 2.18% 152,540 1,506,072
1000 Crypto Unicorns CU Defi CU $0.0022 0% 0% -1.04% 105,282 0