|
1 |
Hyperliquid
HYPE
Defi HYPE
|
$57.3 |
-0.29% |
-1.58% |
-2.3% |
14,489,114,185 |
239,797,240 |
|
2 |
Chainlink
LINK
Defi LINK
|
$8.4 |
0.06% |
0.75% |
1.25% |
6,256,070,435 |
156,742,630 |
|
3 |
Stellar
XLM
Defi XLM
|
$0.18 |
0.5% |
-1.03% |
-3.56% |
6,097,743,208 |
101,584,157 |
|
4 |
Dai
DAI
Defi Stable DAI
|
$1 |
-0.02% |
0% |
0.01% |
4,645,658,645 |
27,572,400 |
|
5 |
Uniswap
UNI
Defi UNI
|
$3.7 |
-0.03% |
-2.2% |
5.09% |
2,301,327,975 |
154,626,243 |
|
6 |
World Liberty Financial
WLFI
Defi WLFI
|
$0.0563 |
0.61% |
-2.78% |
-1.86% |
1,789,400,214 |
51,517,435 |
|
7 |
Aster
ASTER
Defi ASTER
|
$0.62 |
0.08% |
-0.26% |
0.69% |
1,686,653,803 |
53,372,175 |
|
8 |
Aave
AAVE
Defi AAVE
|
$90.8 |
0.09% |
-3.14% |
3.19% |
1,400,566,873 |
148,892,089 |
|
9 |
Polkadot
DOT
Defi DOT
|
$0.82 |
0.69% |
3.74% |
-1.48% |
1,394,019,051 |
49,507,065 |
|
10 |
Sky
SKY
Defi SKY
|
$0.0589 |
-0.12% |
2.2% |
-0.72% |
1,375,248,330 |
14,153,796 |
|
11 |
Worldcoin
WLD
Defi WLD
|
$0.35 |
-0.83% |
-6.68% |
-6.42% |
1,295,316,090 |
225,479,023 |
|
12 |
Morpho
MORPHO
Defi MORPHO
|
$2 |
1.62% |
4.49% |
1.68% |
1,044,101,481 |
52,343,984 |
|
13 |
Fantom
FTM
Defi FTM
|
$0.7 |
-0.19% |
-0.77% |
-13.71% |
1,956,064,662 |
64,993,292 |
|
14 |
JUST
JST
Defi JST
|
$0.1 |
-0.2% |
0.7% |
4.25% |
838,738,067 |
29,121,031 |
|
15 |
Ethena
ENA
Defi ENA
|
$0.0864 |
0.18% |
0.63% |
7.65% |
825,747,845 |
72,260,704 |
|
16 |
Quant
QNT
Defi QNT
|
$63.3 |
0.39% |
0.49% |
-1.7% |
764,630,190 |
5,167,063 |
|
17 |
Render
RENDER
Defi RENDER
|
$1.5 |
0.27% |
-0.28% |
-0.74% |
752,351,558 |
13,667,623 |
|
18 |
Cosmos
ATOM
Defi ATOM
|
$1.4 |
0.23% |
0.93% |
-6.83% |
722,476,453 |
16,533,430 |
|
19 |
Lighter
LIT
Defi LIT
|
$2.1 |
0.88% |
-1.05% |
-4.53% |
519,059,569 |
30,756,648 |
|
20 |
PancakeSwap
CAKE
Defi CAKE
|
$1.4 |
0.26% |
1.72% |
-0.18% |
452,480,139 |
16,993,662 |
|
21 |
Aerodrome Finance
AERO
Defi AERO
|
$0.41 |
0.52% |
-0.34% |
-8.36% |
403,700,315 |
285,226,655 |
|
22 |
ether.fi
ETHFI
Defi ETHFI
|
$0.41 |
-0.44% |
-7.66% |
-10.31% |
403,317,304 |
32,746,994 |
|
23 |
dYdX
ETHDYDX
Defi ETHDYDX
|
$2.4 |
1.11% |
-3.68% |
11.48% |
438,681,165 |
96,811,777 |
|
24 |
DeXe
DEXE
Defi DEXE
|
$4.5 |
7.71% |
67.18% |
-87.62% |
379,334,877 |
1,164,205,848 |
|
25 |
Pyth Network
PYTH
Defi PYTH
|
$0.0432 |
0.04% |
-4.44% |
-10.4% |
340,067,472 |
14,523,324 |
|
26 |
Lido DAO
LDO
Defi LDO
|
$0.38 |
-0.42% |
-1.89% |
5.2% |
317,061,810 |
30,185,904 |
|
27 |
Curve DAO Token
CRV
Defi CRV
|
$0.2 |
0.01% |
0.94% |
-4.57% |
311,782,389 |
18,024,876 |
|
28 |
LayerZero
ZRO
Defi ZRO
|
$0.84 |
0.74% |
2.64% |
8.01% |
306,722,684 |
27,582,293 |
|
29 |
Jito
JTO
Defi JTO
|
$0.6 |
0.27% |
-0.36% |
9.01% |
299,648,498 |
20,908,079 |
|
30 |
Terra Classic
LUNC
Defi LUNC
|
$0.0001 |
0.48% |
1.24% |
-7.53% |
294,607,524 |
9,373,952 |
|
31 |
BitTorrent [New]
BTT
Defi BTT
|
$0 |
0.5% |
-0.38% |
-2.1% |
264,037,343 |
3,813,267 |
|
32 |
Pendle
PENDLE
Defi PENDLE
|
$1.5 |
0.09% |
-2.86% |
-2.98% |
252,681,353 |
22,863,699 |
|
33 |
Oasis Network
ROSE
Defi ROSE
|
$0.0927 |
-0.25% |
-4.66% |
-11.35% |
622,547,902 |
18,012,370 |
|
34 |
Monad
MON
Defi MON
|
$0.0209 |
-0.18% |
-4.14% |
-2.53% |
246,922,435 |
15,749,397 |
|
35 |
Conflux
CFX
Defi CFX
|
$0.0438 |
-0.17% |
-2.25% |
-4.4% |
229,013,954 |
6,374,651 |
|
36 |
Maple Finance
SYRUP
Defi SYRUP
|
$0.17 |
0.58% |
-0.87% |
-1.9% |
206,520,969 |
6,047,712 |
|
37 |
FLOKI
FLOKI
Defi FLOKI
|
$0 |
0.74% |
1.6% |
-0.47% |
201,422,311 |
15,201,415 |
|
38 |
Zebec Network
ZBCN
Defi ZBCN
|
$0.0019 |
-1.03% |
-4.36% |
-2.83% |
188,267,443 |
9,962,070 |
|
39 |
Velvet
VELVET
Defi VELVET
|
$0.43 |
-0.84% |
-3.82% |
-16.59% |
182,123,006 |
11,289,795 |
|
40 |
The Graph
GRT
Defi GRT
|
$0.016 |
0.5% |
0.84% |
-5.53% |
174,057,326 |
10,824,250 |
|
41 |
Compound
COMP
Defi COMP
|
$17.4 |
0.14% |
1.83% |
0.26% |
173,667,627 |
6,441,621 |
|
42 |
Raydium
RAY
Defi RAY
|
$0.62 |
0.12% |
1% |
-6.5% |
168,219,354 |
9,343,261 |
|
43 |
EigenCloud
EIGEN
Defi EIGEN
|
$0.2 |
-0.05% |
-3.56% |
-11.2% |
167,274,331 |
13,144,571 |
|
44 |
Telcoin
TEL
Defi TEL
|
$0.0017 |
0.21% |
-0.66% |
-8.54% |
164,020,004 |
1,018,013 |
|
45 |
EigenLayer
EIGEN
Defi EIGEN
|
$0.59 |
-1.78% |
4.6% |
-3.2% |
286,227,800 |
60,280,540 |
|
46 |
THORChain
RUNE
Defi RUNE
|
$0.43 |
0.67% |
1.32% |
0% |
143,784,022 |
6,123,474 |
|
47 |
0x
ZRX
Defi ZRX
|
$0.3 |
0.47% |
0.14% |
4.07% |
252,566,800 |
20,328,834 |
|
48 |
edgeX
EDGE
Defi EDGE
|
$0.41 |
1.99% |
2.68% |
-9.43% |
143,343,970 |
6,070,873 |
|
49 |
1inch Network
1INCH
Defi 1INCH
|
$0.25 |
-1.04% |
-3.51% |
-5.52% |
342,113,541 |
18,605,760 |
|
50 |
OriginTrail
TRAC
Defi TRAC
|
$0.27 |
-3.4% |
-2.37% |
4.31% |
135,682,496 |
3,746,607 |
|
51 |
Convex Finance
CVX
Defi CVX
|
$1.3 |
1.31% |
10.5% |
6.38% |
126,806,975 |
11,716,890 |
|
52 |
Genius Terminal
GENIUS
Defi GENIUS
|
$0.38 |
1.89% |
7.53% |
17.85% |
126,285,287 |
23,983,532 |
|
53 |
Kamino Finance
KMNO
Defi KMNO
|
$0.0599 |
0.43% |
-0.83% |
2.09% |
218,183,714 |
16,416,776 |
|
54 |
1inch
1INCH
Defi 1INCH
|
$0.0823 |
-0.1% |
-3.01% |
15.03% |
116,240,832 |
8,934,456 |
|
55 |
Basic Attention Token
BAT
Defi BAT
|
$0.0751 |
0.19% |
-2.13% |
-4.39% |
112,295,239 |
3,406,851 |
|
56 |
AWE
AWE
Defi AWE
|
$0.0562 |
-0.09% |
0.12% |
1.27% |
109,216,601 |
1,940,287 |
|
57 |
Vaulta
A
Defi A
|
$0.0618 |
-0.19% |
-3.2% |
-11.38% |
102,356,818 |
9,166,556 |
|
58 |
Neutrino USD
XTN
Defi XTN
|
$0.25 |
-1.85% |
-6.7% |
-20.03% |
170,383,751 |
245,276 |
|
59 |
SXP
SXP
Defi SXP
|
$0.32 |
0.04% |
2.73% |
13.86% |
177,327,677 |
14,298,192 |
|
60 |
DeepBook Protocol
DEEP
Defi DEEP
|
$0.0173 |
0.32% |
-0.46% |
1.11% |
94,611,990 |
3,207,392 |
|
61 |
Fluid
FLUID
Defi FLUID
|
$1.2 |
2.02% |
1.07% |
11.05% |
91,119,608 |
5,142,589 |
|
62 |
Kamino
KMNO
Defi KMNO
|
$0.0177 |
0.61% |
1.6% |
-4.07% |
90,994,232 |
3,430,827 |
|
63 |
Re
RE
Defi RE
|
$0.56 |
1.49% |
-11.43% |
40.97% |
89,703,740 |
113,657,088 |
|
64 |
Meteora
MET
Defi MET
|
$0.16 |
-0.53% |
6.45% |
18.95% |
87,091,220 |
13,253,499 |
|
65 |
o1.exchange
O
Defi O
|
$0.49 |
-3.01% |
-2.38% |
-14.17% |
79,036,792 |
111,378,859 |
|
66 |
Reserve Rights
RSR
Defi RSR
|
$0.0012 |
-0.08% |
-0.62% |
1.33% |
76,248,702 |
3,845,173 |
|
67 |
CoW Protocol
COW
Defi COW
|
$0.13 |
0.47% |
-0.76% |
-2.23% |
75,529,047 |
2,218,447 |
|
68 |
NEXPACE
NXPC
Defi NXPC
|
$0.26 |
-0.02% |
0.65% |
3% |
75,047,304 |
8,063,973 |
|
69 |
Synthetix
SNX
Defi SNX
|
$0.22 |
0.02% |
0.83% |
-1.23% |
74,558,035 |
9,571,593 |
|
70 |
Frax Share
FXS
Defi FXS
|
$2 |
0.02% |
-3.59% |
-16.73% |
181,818,353 |
13,874,948 |
|
71 |
Horizen
ZEN
Defi ZEN
|
$4.1 |
0.47% |
1.65% |
-1.75% |
74,195,475 |
9,804,910 |
|
72 |
Yearn
YFI
Defi YFI
|
$2070 |
0.11% |
-0.05% |
0.17% |
74,144,555 |
4,165,485 |
|
73 |
XPR Network
XPR
Defi XPR
|
$0.0025 |
0.07% |
-0.47% |
0.87% |
73,464,368 |
1,834,496 |
|
74 |
Decimal
DEL
Defi DEL
|
$0.79 |
-0.06% |
-1.36% |
-5.27% |
8,751,251,269 |
294,245 |
|
75 |
Jupiter Perps LP
JLP
Defi JLP
|
$3.6 |
0.14% |
-0.1% |
-0.32% |
806,815,345 |
820,291 |
|
76 |
Beldex
BDX
Defi BDX
|
$0.0827 |
-0.17% |
-0.7% |
0.61% |
650,653,013 |
12,360,475 |
|
77 |
TBLL tokenized ETF (xStock)
TBLLX
Defi TBLLX
|
$106 |
0% |
0.73% |
-0.44% |
572,964,838 |
65 |
|
78 |
Frax
FRAX
Defi Stable FRAX
|
$1 |
0.01% |
0.01% |
0.02% |
315,162,475 |
2,118,219 |
|
79 |
NXM
NXM
Defi NXM
|
$57 |
0% |
0% |
-0.22% |
376,085,613 |
0 |
|
80 |
Lorenzo Protocol
BANK
Defi BANK
|
$0.34 |
1.87% |
12.9% |
373.1% |
256,305,940 |
142,470,382 |
|
81 |
Legacy Frax Dollar
FRAX
Defi FRAX
|
$0.99 |
0% |
0.45% |
0.12% |
220,228,724 |
2,382,107 |
|
82 |
Strategy PP Variable tokenized stock (xStock)
STRCX
Defi STRCX
|
$89.7 |
0.46% |
0.48% |
-0.46% |
214,633,336 |
63,786 |
|
83 |
Union
U
Defi U
|
$0.0938 |
52.55% |
920.3% |
-2.18% |
180,031,050 |
1,721,956 |
|
84 |
Apple tokenized stock (xStock)
AAPLX
Defi AAPLX
|
$333 |
0.03% |
1.54% |
-0.3% |
166,714,862 |
6,961,086 |
|
85 |
Micron Technology tokenized stock (xStock)
MUx
Defi MUx
|
$925 |
-0.13% |
-0.8% |
9.67% |
163,856,412 |
3,954,179 |
|
86 |
Neutrino USD
USDN
Defi Stable USDN
|
$0.3 |
1.7% |
-7.28% |
-5.84% |
202,543,892 |
38,806 |
|
87 |
SP500 tokenized ETF (xStock)
SPYX
Defi SPYX
|
$742 |
-0.26% |
-0.05% |
-0.72% |
160,665,315 |
17,729,484 |
|
88 |
Bitway
BTW
Defi BTW
|
$0.0691 |
0.97% |
0.49% |
11.38% |
152,034,880 |
6,985,042 |
|
89 |
SwissBorg
BORG
Defi BORG
|
$0.15 |
0.54% |
0.86% |
-1.24% |
147,683,502 |
127,943 |
|
90 |
Nasdaq tokenized ETF (xStock)
QQQX
Defi QQQX
|
$687 |
0.1% |
0% |
-1.3% |
144,211,446 |
1,215,815 |
|
91 |
Robinhood tokenized stock (xStock)
HOODX
Defi HOODX
|
$94.7 |
0.14% |
-0.48% |
-4.78% |
139,198,168 |
3,713,621 |
|
92 |
NVIDIA tokenized stock (xStock)
NVDAX
Defi NVDAX
|
$208 |
0.04% |
0.68% |
2.59% |
135,737,324 |
7,447,680 |
|
93 |
Intel tokenized stock (xStock)
INTCX
Defi INTCX
|
$92.3 |
-0.4% |
-3.83% |
-1.65% |
133,932,033 |
2,226,053 |
|
94 |
Alphabet tokenized stock (xStock)
GOOGLX
Defi GOOGLX
|
$319 |
-0.27% |
-1.49% |
-8.31% |
122,894,083 |
31,635,475 |
|
95 |
Circle tokenized stock (xStock)
CRCLX
Defi CRCLX
|
$62.5 |
0.09% |
3.63% |
3.01% |
121,520,622 |
5,372,517 |
|
96 |
Tesla tokenized stock (xStock)
TSLAX
Defi TSLAX
|
$312 |
0.05% |
-1.37% |
-18.21% |
121,486,719 |
59,100,393 |
|
97 |
SoSoValue
SOSO
Defi SOSO
|
$0.35 |
-0.48% |
20.32% |
18.88% |
118,071,721 |
5,737,135 |
|
98 |
Aster USDF
USDF
Defi USDF
|
$1 |
0.02% |
0.1% |
-0.01% |
111,411,031 |
59,235 |
|
99 |
Marvell tokenized stock (xStock)
MRVLX
Defi MRVLX
|
$194 |
0.01% |
-1.88% |
4.54% |
108,325,508 |
1,640,969 |
|
100 |
Astherus USDF
USDF
Defi USDF
|
$1 |
0% |
0.1% |
-0.06% |
135,096,472 |
391,425 |
|
101 |
StandX DUSD
DUSD
Defi DUSD
|
$1 |
-0.01% |
-0.02% |
-0.04% |
103,833,178 |
103,511 |
|
102 |
yearn.finance
YFI
Defi YFI
|
$2748 |
0.08% |
-0.09% |
2.74% |
98,151,850 |
19,411,582 |
|
103 |
Gold tokenized ETF (xStock)
GLDX
Defi GLDX
|
$372 |
-0.06% |
0.24% |
1.04% |
96,734,711 |
327,592 |
|
104 |
AMD Tokenised Stock (xStock)
AMDx
Defi AMDx
|
$525 |
0% |
1.17% |
6.81% |
93,048,904 |
2,546,702 |
|
105 |
AIVIVE
AVV
Defi AVV
|
$0.0093 |
-0.03% |
-0.75% |
-3.52% |
92,733,651 |
183,553 |
|
106 |
Circle Internet Group Tokenized Stock (Ondo)
CRCLon
Defi CRCLon
|
$62.4 |
0.02% |
3.67% |
2.81% |
91,979,495 |
4,314,121 |
|
107 |
SpaceX Tokenized bStocks
SPCXB
Defi SPCXB
|
$111 |
-1.05% |
-2.65% |
-12.1% |
88,729,473 |
22,272,953 |
|
108 |
Meta tokenized stock (xStock)
METAX
Defi METAX
|
$597 |
0.09% |
-1.03% |
-6.44% |
85,122,573 |
1,320,399 |
|
109 |
Alpha Venture DAO
ALPHA
Defi ALPHA
|
$0.12 |
1.09% |
2.17% |
15.5% |
92,909,751 |
13,157,621 |
|
110 |
Derive
DRV
Defi DRV
|
$0.11 |
0.03% |
-2.01% |
-7.3% |
84,162,437 |
2,735,213 |
|
111 |
Microsoft tokenized stock (xStock)
MSFTX
Defi MSFTX
|
$381 |
-0.06% |
-0.86% |
-3.74% |
83,793,363 |
99,595 |
|
112 |
AntFun
ANTFUN
Defi ANTFUN
|
$0.0418 |
-1.07% |
-0.34% |
3.99% |
78,959,628 |
16,316,083 |
|
113 |
UnifAI Network
UAI
Defi UAI
|
$0.33 |
0.09% |
-3.02% |
-9.48% |
78,243,458 |
4,200,938 |
|
114 |
Cisco tokenized stock (xStock)
CSCOX
Defi CSCOX
|
$116 |
-0.08% |
1.19% |
1.71% |
77,546,402 |
68,218 |
|
115 |
lisUSD
lisUSD
Defi lisUSD
|
$1 |
0.06% |
0% |
0.14% |
74,951,791 |
3,441 |
|
116 |
Vanguard Total World Tokenised ETF (xStock)
VTx
Defi VTx
|
$154 |
0% |
0% |
-1.32% |
73,209,620 |
7 |
|
117 |
Qtum
QTUM
Defi QTUM
|
$0.68 |
0.12% |
0.1% |
-3.12% |
72,340,965 |
6,423,252 |
|
118 |
Coinbase tokenized stock (xStock)
COINX
Defi COINX
|
$158 |
0.18% |
1.33% |
0.3% |
71,914,941 |
3,969,124 |
|
119 |
Orca
ORCA
Defi ORCA
|
$1.2 |
0.06% |
0.37% |
1.66% |
71,840,968 |
9,787,134 |
|
120 |
Dell Technologies Inc. tokenized stock (xStock)
DELLx
Defi DELLx
|
$441 |
-0.38% |
1.22% |
0.17% |
71,071,773 |
1,970 |
|
121 |
0x Protocol
ZRX
Defi ZRX
|
$0.0835 |
0.26% |
0.05% |
-2.07% |
70,798,331 |
4,928,620 |
|
122 |
Linde tokenized stock (xStock)
LINX
Defi LINX
|
$506 |
0% |
0% |
-2.32% |
70,705,084 |
6 |
|
123 |
Coca-Cola tokenized stock (xStock)
KOX
Defi KOX
|
$82.8 |
0.16% |
-1.37% |
-4.88% |
70,584,746 |
66,146 |
|
124 |
GMX
GMX
Defi GMX
|
$6.7 |
0.64% |
-7.23% |
7.46% |
70,510,963 |
5,633,700 |
|
125 |
MicroStrategy tokenized stock (xStock)
MSTRX
Defi MSTRX
|
$92.1 |
0.4% |
1.21% |
-3.07% |
70,057,617 |
1,658,442 |
|
126 |
Huma Finance
HUMA
Defi HUMA
|
$0.0213 |
-0.74% |
0.27% |
-0.6% |
69,517,539 |
4,866,738 |
|
127 |
FTX Token
FTT
Defi FTT
|
$0.21 |
0.62% |
0.55% |
-0.76% |
67,889,111 |
1,572,361 |
|
128 |
Palantir tokenized stock (xStock)
PLTRX
Defi PLTRX
|
$123 |
0.04% |
-1.21% |
-6.4% |
67,237,541 |
13,729 |
|
129 |
STP
STPT
Defi STPT
|
$0.069 |
0.06% |
-0.96% |
-6.35% |
134,070,882 |
772,574 |
|
130 |
Numeraire
NMR
Defi NMR
|
$8.9 |
-0.47% |
-1.28% |
-10.88% |
66,856,755 |
4,173,954 |
|
131 |
Micron Technology Tokenized bStocks
MUB
Defi MUB
|
$924 |
-0.18% |
-1.19% |
9.6% |
66,832,990 |
8,034,712 |
|
132 |
MindWaveDAO
NILA
Defi NILA
|
$0.0782 |
-0.46% |
0.26% |
-0.56% |
65,917,579 |
252,744 |
|
133 |
Gas
GAS
Defi GAS
|
$1 |
0.45% |
-0.18% |
-8.22% |
65,352,172 |
1,947,372 |
|
134 |
Mastercard tokenized stock (xStock)
MAX
Defi MAX
|
$535 |
-0.01% |
-0.06% |
-1.9% |
65,292,850 |
19,476 |
|
135 |
Core MSCI Emerging Markets Tokenised ETF (xStock)
IEMGx
Defi IEMGx
|
$78.7 |
0% |
0% |
-0.23% |
63,404,157 |
10 |
|
136 |
Safe
SAFE
Defi SAFE
|
$0.082 |
-0.17% |
-1.72% |
-0.69% |
62,271,510 |
733,834 |
|
137 |
S&P Small Cap Tokenised ETF (xStock)
IJRx
Defi IJRx
|
$140 |
0% |
0% |
0% |
62,716,777 |
0 |
|
138 |
Visa tokenized stock (xStock)
VX
Defi VX
|
$354 |
0% |
0.66% |
-1.2% |
60,936,851 |
28 |
|
139 |
Goldman Sachs tokenized stock (xStock)
GSX
Defi GSX
|
$1067 |
0% |
-1.04% |
-1.91% |
60,208,873 |
24 |
|
140 |
River
RIVER
Defi RIVER
|
$3.1 |
0.92% |
-1.14% |
-6.28% |
60,045,241 |
3,334,241 |
|
141 |
AWE Network
AWE
Defi AWE
|
$0.0644 |
-0.18% |
-2.57% |
-2.51% |
125,175,937 |
12,751,711 |
|
142 |
Magma Finance
MAGMA
Defi MAGMA
|
$0.31 |
2.48% |
0.09% |
8.95% |
59,115,656 |
2,080,390 |
|
143 |
Pfizer tokenized stock (xStock)
PFEX
Defi PFEX
|
$24 |
0% |
-2.75% |
-4.18% |
58,799,718 |
3,085 |
|
144 |
Procter & Gamble tokenized stock (xStock)
PGX
Defi PGX
|
$152 |
-0.09% |
0.84% |
-0.33% |
58,314,257 |
24,264 |
|
145 |
Theta Fuel
TFUEL
Defi TFUEL
|
$0.0078 |
0.26% |
0.32% |
0.67% |
58,150,216 |
1,345,132 |
|
146 |
SanDisk Tokenized bStocks
SNDKB
Defi SNDKB
|
$1435 |
-0.14% |
-3.56% |
6.62% |
58,146,563 |
9,004,093 |
|
147 |
AbbVie tokenized stock (xStock)
ABBVX
Defi ABBVX
|
$252 |
-0.14% |
-1.21% |
1.2% |
57,721,351 |
80,899 |
|
148 |
Schwab International Equity Tokenised ETF (xStock)
SCHFx
Defi SCHFx
|
$27.5 |
0% |
0% |
-0.77% |
57,474,207 |
64 |
|
149 |
Band Protocol
BAND
Defi BAND
|
$0.64 |
-0.53% |
-3.91% |
-6.42% |
104,504,469 |
6,970,292 |
|
150 |
Mina
MINA
Defi MINA
|
$0.044 |
0.36% |
-0.75% |
-2.19% |
56,679,947 |
2,102,105 |
|
151 |
Exxon Mobil tokenized stock (xStock)
XOMX
Defi XOMX
|
$160 |
-0.01% |
1.91% |
10.58% |
56,697,415 |
2,606 |
|
152 |
Wormhole
W
Defi W
|
$0.009 |
0.26% |
2.98% |
-2.37% |
55,960,268 |
44,709,587 |
|
153 |
Broadcom tokenized stock (xStock)
AVGOX
Defi AVGOX
|
$385 |
0.13% |
0.83% |
3.95% |
55,851,865 |
312,056 |
|
154 |
iShares MSCI Germany tokenized ETF (xStock)
EWGx
Defi EWGx
|
$39.5 |
0% |
0% |
0% |
56,880,853 |
0 |
|
155 |
Vanguard tokenized ETF (xStock)
VTIX
Defi VTIX
|
$371 |
0% |
-0.21% |
-0.88% |
55,061,712 |
68,016 |
|
156 |
iShares MSCI United Kingdom tokenized ETF (xStock)
EWUx
Defi EWUx
|
$46.6 |
0% |
0% |
-0.02% |
54,646,039 |
0 |
|
157 |
FUNToken
FUN
Defi FUN
|
$0.005 |
0.49% |
7.62% |
33.67% |
53,756,048 |
7,970,312 |
|
158 |
Baby Doge Coin
BabyDoge
Defi BabyDoge
|
$0 |
0.81% |
1.52% |
-1.44% |
53,473,251 |
2,332,199 |
|
159 |
SuperVerse
SUPER
Defi SUPER
|
$0.0833 |
0.08% |
-1.11% |
-0.08% |
53,354,986 |
2,724,087 |
|
160 |
SpaceX
Pre-IPO stock (Republic)
preSPCX
Defi preSPCX
|
$110 |
0.33% |
-3.03% |
-11.1% |
52,365,236 |
0 |
|
161 |
AstraZeneca tokenized stock (xStock)
AZNX
Defi AZNX
|
$93.8 |
-0.34% |
-2.09% |
13.18% |
53,122,617 |
788,353 |
|
162 |
Solana Name Service (previously Bonfida)
FIDA
Defi FIDA
|
$0.0989 |
-1.52% |
-8.56% |
-0.56% |
98,019,546 |
35,743,635 |
|
163 |
Honeywell tokenized stock (xStock)
HONX
Defi HONX
|
$242 |
-0.01% |
-0.24% |
8.59% |
52,955,822 |
446,015 |
|
164 |
Ton Strategy tokenized stock (xStock)
TONXX
Defi TONXX
|
$3.4 |
0% |
0% |
4.04% |
52,446,544 |
48 |
|
165 |
Xphere
XP
Defi XP
|
$0.0181 |
-0.01% |
0.96% |
0.11% |
51,803,395 |
550,964 |
|
166 |
Circle Internet Group Tokenized bStocks
CRCLB
Defi CRCLB
|
$62.3 |
-0.05% |
3.4% |
2.67% |
51,534,353 |
6,190,053 |
|
167 |
Home Depot tokenized stock (xStock)
HDX
Defi HDX
|
$339 |
0.01% |
2.12% |
-1.94% |
50,906,854 |
14,520 |
|
168 |
Berkshire Hathaway tokenized stock (xStock)
BRK.BX
Defi BRK.BX
|
$493 |
0.02% |
0.69% |
0.34% |
50,774,994 |
2,727 |
|
169 |
Zilliqa
ZIL
Defi ZIL
|
$0.0025 |
1.45% |
2.38% |
-12.25% |
50,624,796 |
8,701,261 |
|
170 |
Spark
SPK
Defi SPK
|
$0.0169 |
-0.05% |
-3% |
-1.49% |
50,608,128 |
7,482,413 |
|
171 |
SK hynix tokenized stock (xStock)
SKHYx
Defi SKHYx
|
$158 |
-0.02% |
0.11% |
3.36% |
50,295,093 |
2,925,427 |
|
172 |
aPriori
APR
Defi APR
|
$0.2 |
2.69% |
-7.16% |
-5.41% |
50,289,848 |
5,428,584 |
|
173 |
UnitedHealth tokenized stock (xStock)
UNHX
Defi UNHX
|
$433 |
0.09% |
-0.35% |
-2.14% |
50,236,211 |
64,145 |
|
174 |
Babylon
BABY
Defi BABY
|
$0.0123 |
0.07% |
-0.89% |
-2.82% |
49,436,129 |
5,261,977 |
|
175 |
Axelar
AXL
Defi AXL
|
$0.0404 |
0.17% |
0.54% |
-0.02% |
48,831,565 |
2,094,583 |
|
176 |
AST SpaceMobile tokenized stock (xStock)
ASTSx
Defi ASTSx
|
$56 |
-0.46% |
-9.66% |
-10.92% |
48,803,340 |
1,522 |
|
177 |
iShares Semiconductor tokenized ETF (xStock)
SOXXx
Defi SOXXx
|
$526 |
-0.01% |
-1.09% |
0.78% |
48,724,413 |
0 |
|
178 |
Solana Name Service
FIDA
Defi FIDA
|
$0.1 |
1.5% |
7.1% |
9.21% |
101,578,802 |
28,790,477 |
|
179 |
VanEck Uranium and Nuclear tokenized ETF (xStock)
NLRx
Defi NLRx
|
$121 |
0% |
0% |
0% |
47,813,996 |
0 |
|
180 |
Global X Copper Miners Tokenised ETF (xStock)
COPXx
Defi COPXx
|
$78.9 |
0% |
0% |
7.16% |
48,010,551 |
174 |
|
181 |
Strive, Inc. Series A Preferred tokenized stock (xStock)
SATAx
Defi SATAx
|
$98 |
0% |
0% |
0% |
48,062,332 |
0 |
|
182 |
Venus
XVS
Defi XVS
|
$2.9 |
0.6% |
1.54% |
5.29% |
47,971,388 |
3,380,726 |
|
183 |
SushiSwap
SUSHI
Defi SUSHI
|
$0.16 |
0.41% |
-1.48% |
2.17% |
46,836,597 |
4,807,481 |
|
184 |
Gamestop tokenized stock (xStock)
GMEX
Defi GMEX
|
$20.5 |
0.14% |
-1.72% |
-6.63% |
46,258,865 |
4,228 |
|
185 |
LAB
LAB
Defi LAB
|
$0.15 |
0.44% |
0.37% |
-22.19% |
46,233,118 |
37,810,841 |
|
186 |
Russell 2000 Tokenised ETF (xStock)
IWMx
Defi IWMx
|
$291 |
-0.01% |
-0.17% |
-0.41% |
46,035,882 |
50 |
|
187 |
Micron Technology Tokenized Stock (Ondo)
MUon
Defi MUon
|
$927 |
-0.17% |
-1.13% |
9.74% |
45,308,954 |
3,763,151 |
|
188 |
VanEck Semiconductor tokenized ETF (xStock)
SMHx
Defi SMHx
|
$585 |
0% |
0% |
3.02% |
44,875,690 |
640 |
|
189 |
Lombard
BARD
Defi BARD
|
$0.13 |
-0.93% |
1.55% |
6.72% |
44,543,656 |
11,501,910 |
|
190 |
RedStone
RED
Defi RED
|
$0.0967 |
-0.12% |
-0.95% |
-2.29% |
44,438,086 |
2,139,195 |
|
191 |
Bedrock
BR
Defi BR
|
$0.15 |
1.58% |
0.83% |
-0.85% |
44,261,011 |
9,971,856 |
|
192 |
ETHGas
GWEI
Defi GWEI
|
$0.0253 |
-0.74% |
15.12% |
-18.64% |
44,204,410 |
68,655,454 |
|
193 |
Pirate Chain
ARRR
Defi ARRR
|
$0.23 |
4.87% |
5.14% |
4.55% |
44,168,458 |
83,648 |
|
194 |
Chevron tokenized stock (xStock)
CVXX
Defi CVXX
|
$199 |
-0.16% |
3.1% |
8.23% |
43,849,142 |
215 |
|
195 |
Johnson & Johnson tokenized stock (xStock)
JNJX
Defi JNJX
|
$263 |
0% |
1.74% |
4.57% |
43,490,969 |
1,398 |
|
196 |
TQQQ tokenized ETF (xStock)
TQQQX
Defi TQQQX
|
$65.6 |
0.03% |
-0.42% |
-3.94% |
43,068,917 |
72,246 |
|
197 |
VVS Finance
VVS
Defi VVS
|
$0 |
-0.03% |
-0.45% |
-6.73% |
42,699,148 |
7,534 |
|
198 |
Bounce Finance Governance Token
AUCTION
Defi AUCTION
|
$5.8 |
0.03% |
-2.01% |
-11.5% |
35,640,440 |
1,935,126 |
|
199 |
Stratis [New]
STRAX
Defi STRAX
|
$0.0323 |
-0.19% |
0.55% |
1% |
65,221,330 |
731,227 |
|
200 |
iShares MSCI South Korea tokenized ETF (xStock)
EWYx
Defi EWYx
|
$166 |
-0.03% |
0.53% |
1.81% |
42,257,540 |
423,841 |
|
201 |
REAL
ASSET
Defi ASSET
|
$0.28 |
-0.59% |
0.77% |
-1.53% |
42,096,332 |
6,502,059 |
|
202 |
Merck tokenized stock (xStock)
MRKX
Defi MRKX
|
$128 |
0% |
-1.87% |
-1.18% |
41,753,706 |
1 |
|
203 |
Bonfida (aka SNS)
FIDA
Defi FIDA
|
$0.079 |
1.1% |
-0.46% |
-6.82% |
78,296,656 |
7,188,385 |
|
204 |
XYO
XYO
Defi XYO
|
$0.003 |
0.24% |
0.33% |
-0.67% |
41,447,630 |
1,013,169 |
|
205 |
NVIDIA Tokenized Stock (Ondo)
NVDAon
Defi NVDAon
|
$207 |
0.04% |
0.53% |
2.48% |
41,274,444 |
4,438,619 |
|
206 |
Eli Lilly tokenized stock (xStock)
LLYX
Defi LLYX
|
$1191 |
-0.18% |
-0.51% |
0.64% |
41,084,296 |
109,961 |
|
207 |
CrowdStrike tokenized stock (xStock)
CRWDX
Defi CRWDX
|
$196 |
-0.05% |
5.61% |
-8.2% |
41,057,764 |
26,267 |
|
208 |
Ontology
ONT
Defi ONT
|
$0.041 |
0.15% |
0.56% |
-6.9% |
41,014,074 |
2,913,704 |
|
209 |
Bit Digital Tokenised Stock (xStock)
BTBTx
Defi BTBTx
|
$1.6 |
0% |
0% |
-7.19% |
40,884,678 |
551 |
|
210 |
Tellor
TRB
Defi TRB
|
$14.5 |
-0.07% |
-0.24% |
-5.5% |
40,603,769 |
7,722,405 |
|
211 |
Philip Morris tokenized stock (xStock)
PMX
Defi PMX
|
$191 |
-0.19% |
-0.08% |
0.07% |
40,275,660 |
155,376 |
|
212 |
Request
REQ
Defi REQ
|
$0.0497 |
0.4% |
0.17% |
-7.16% |
39,557,279 |
245,873 |
|
213 |
Bank of America tokenized stock (xStock)
BACX
Defi BACX
|
$60.7 |
0% |
-0.69% |
-0.79% |
39,500,162 |
392 |
|
214 |
Danaher tokenized stock (xStock)
DHRX
Defi DHRX
|
$189 |
-0.16% |
-0.4% |
-7.63% |
39,276,221 |
62,769 |
|
215 |
JPMorgan Chase tokenized stock (xStock)
JPMX
Defi JPMX
|
$346 |
0% |
-1.66% |
0.99% |
39,194,294 |
16 |
|
216 |
AppLovin tokenized stock (xStock)
APPX
Defi APPX
|
$387 |
0% |
-2.66% |
-10.41% |
38,893,676 |
39 |
|
217 |
ApeX Protocol
APEX
Defi APEX
|
$0.26 |
0.35% |
-0.14% |
-7.78% |
38,633,399 |
779,040 |
|
218 |
IREN tokenized stock (xStock)
IRENx
Defi IRENx
|
$38.6 |
1.63% |
0.95% |
-11.51% |
38,611,245 |
909 |
|
219 |
Rocket Pool
RPL
Defi RPL
|
$1.7 |
0.08% |
0.8% |
-3.06% |
38,208,962 |
8,211,500 |
|
220 |
QuickSwap
QUICK
Defi QUICK
|
$61.1 |
-0.51% |
40.53% |
-18.73% |
31,392,976 |
219,614 |
|
221 |
Bounce Governance Token
AUCTION
Defi AUCTION
|
$5.4 |
1.26% |
2.9% |
-10.43% |
35,176,860 |
760,425 |
|
222 |
Synapse
SYN
Defi SYN
|
$0.16 |
2.24% |
4.43% |
-32.52% |
37,443,232 |
24,952,444 |
|
223 |
Propy
PRO
Defi PRO
|
$0.37 |
1.52% |
2.67% |
6.23% |
37,314,666 |
4,044,312 |
|
224 |
Amazon tokenized stock (xStock)
AMZNX
Defi AMZNX
|
$232 |
0.22% |
-0.54% |
-6.17% |
37,063,356 |
6,944,360 |
|
225 |
Amber tokenized stock (xStock)
AMBRX
Defi AMBRX
|
$1.4 |
0% |
0% |
0.72% |
36,257,422 |
199 |
|
226 |
Thermo Fisher tokenized stock (xStock)
TMOX
Defi TMOX
|
$556 |
0% |
-1.39% |
2.4% |
36,108,522 |
44 |
|
227 |
Direxion Semiconductor Bull 3X tokenized ETF (xStock)
SOXLx
Defi SOXLx
|
$138 |
-0.12% |
-1.95% |
3.25% |
36,101,528 |
8,445,353 |
|
228 |
Ampleforth
AMPL
Defi AMPL
|
$1.3 |
0.03% |
0.45% |
0.54% |
35,622,097 |
2 |
|
229 |
Celo Dollar
CUSD
Defi CUSD
|
$1 |
0% |
0.01% |
0.03% |
35,555,011 |
271,618 |
|
230 |
Cap
CAP
Defi CAP
|
$0.0227 |
0.14% |
-19.08% |
19.92% |
35,432,054 |
664,054,521 |
|
231 |
Zest Protocol
ZEST
Defi ZEST
|
$0.24 |
0.1% |
-2.57% |
11.05% |
35,265,825 |
2,433,160 |
|
232 |
Persistence
XPRT
Defi XPRT
|
$0.38 |
-0.25% |
-1.06% |
-5.28% |
72,143,939 |
514,208 |
|
233 |
Walmart tokenized stock (xStock)
WMTX
Defi WMTX
|
$114 |
0% |
0.62% |
-1.54% |
35,115,437 |
0 |
|
234 |
Momentum
MMT
Defi MMT
|
$0.17 |
0.58% |
-3.17% |
-4.02% |
35,022,469 |
6,104,536 |
|
235 |
Beefy Finance
BIFI
Defi BIFI
|
$328 |
0.42% |
12.51% |
-3.37% |
26,245,531 |
141,287 |
|
236 |
Netflix tokenized stock (xStock)
NFLXX
Defi NFLXX
|
$70.3 |
0.55% |
2.11% |
1.33% |
34,862,366 |
101,696 |
|
237 |
Ankr
ANKR
Defi ANKR
|
$0.0035 |
0.3% |
0.63% |
-0.56% |
34,808,759 |
4,100,794 |
|
238 |
Coinbase Tokenized Stock (Ondo)
COINon
Defi COINon
|
$158 |
0.12% |
0.99% |
0.51% |
34,625,543 |
2,795,362 |
|
239 |
ZEROBASE
ZBT
Defi ZBT
|
$0.11 |
-0.4% |
-0.63% |
18.52% |
34,493,978 |
11,750,460 |
|
240 |
APRO
AT
Defi AT
|
$0.14 |
0.42% |
0.71% |
-2.18% |
34,376,305 |
3,207,732 |
|
241 |
PepsiCo tokenized stock (xStock)
PEPX
Defi PEPX
|
$142 |
0.17% |
2.44% |
-0.29% |
34,297,547 |
90,179 |
|
242 |
KLA Corporation tokenized stock (xStock)
KLACx
Defi KLACx
|
$211 |
-0.01% |
-1.23% |
-3.09% |
33,540,701 |
0 |
|
243 |
Novo Nordisk tokenized stock (xStock)
NVOX
Defi NVOX
|
$48.6 |
0% |
0.45% |
-3.67% |
33,434,758 |
132 |
|
244 |
Locus Chain
LOCUS
Defi LOCUS
|
$0.006 |
0.09% |
0.45% |
-2.61% |
33,134,349 |
120,057 |
|
245 |
Oracle tokenized stock (xStock)
ORCLX
Defi ORCLX
|
$116 |
-0.01% |
-2.06% |
-9.85% |
32,934,570 |
75,792 |
|
246 |
Abbott tokenized stock (xStock)
ABTX
Defi ABTX
|
$105 |
-0.32% |
1.27% |
2.73% |
32,844,948 |
74,870 |
|
247 |
Waves
WAVES
Defi WAVES
|
$0.25 |
-0.18% |
-0.45% |
-3.69% |
32,652,084 |
2,391,108 |
|
248 |
UMA
UMA
Defi UMA
|
$0.36 |
0.43% |
-0.14% |
-1.24% |
32,354,240 |
1,630,319 |
|
249 |
Accenture tokenized stock (xStock)
ACNX
Defi ACNX
|
$149 |
-0.26% |
1.61% |
1.32% |
32,158,724 |
108,679 |
|
250 |
Kinetiq
KNTQ
Defi KNTQ
|
$0.11 |
0.32% |
1.77% |
-0.08% |
31,229,304 |
80,547 |
|
251 |
Bitmine Tokenised Stock (xStock)
BMNRx
Defi BMNRx
|
$15.8 |
-0.27% |
0.72% |
0.62% |
31,091,165 |
73,222 |
|
252 |
MANTRA DAO
OM
Defi OM
|
$0.0493 |
-0.09% |
-3.75% |
-18.52% |
24,646,352 |
1,473,410 |
|
253 |
Avantis
AVNT
Defi AVNT
|
$0.0916 |
1.52% |
2.5% |
4.17% |
30,489,450 |
18,096,852 |
|
254 |
Solayer
LAYER
Defi LAYER
|
$0.0649 |
-0.34% |
1% |
0.83% |
30,263,585 |
11,146,242 |
|
255 |
Mango
MNGO
Defi MNGO
|
$0.027 |
-0.1% |
-1.27% |
2.53% |
30,126,800 |
424 |
|
256 |
Comcast tokenized stock (xStock)
CMCSAX
Defi CMCSAX
|
$24.2 |
0.07% |
-0.31% |
-6.25% |
29,986,496 |
404,283 |
|
257 |
KRAQ Tokenised Stock (xStock)
KRAQx
Defi KRAQx
|
$9.9 |
0% |
0% |
0% |
30,013,574 |
0 |
|
258 |
Whiteheart
WHITE
Defi WHITE
|
$3372 |
0% |
0% |
0% |
29,974,448 |
0 |
|
259 |
Across Protocol
ACX
Defi ACX
|
$0.0414 |
-0.13% |
0.05% |
-1.51% |
29,590,591 |
2,510,062 |
|
260 |
Bancor
BNT
Defi BNT
|
$0.27 |
0.27% |
1.39% |
0.97% |
29,412,671 |
1,705,886 |
|
261 |
Hims & Hers Health Tokenized Stock (Ondo)
HIMSon
Defi HIMSon
|
$28.8 |
-0.19% |
-8.99% |
-11.17% |
29,369,677 |
1,756,386 |
|
262 |
Lumentum Holdings Inc. tokenized stock (xStock)
LITEx
Defi LITEx
|
$767 |
0.01% |
-2.3% |
5.94% |
29,280,475 |
1,130,152 |
|
263 |
DFDV tokenized stock (xStock)
DFDVx
Defi DFDVx
|
$2.8 |
0.68% |
-3.04% |
1.29% |
29,157,643 |
150,611 |
|
264 |
McDonald's tokenized stock (xStock)
MCDX
Defi MCDX
|
$271 |
1.19% |
1.05% |
-0.28% |
29,110,270 |
946,646 |
|
265 |
Solstice
SLX
Defi SLX
|
$0.12 |
0.48% |
5.15% |
9.73% |
28,648,802 |
59,347,699 |
|
266 |
deBridge
DBR
Defi DBR
|
$0.0147 |
-0.02% |
-1.8% |
-13.03% |
28,204,136 |
2,049,164 |
|
267 |
Band
BAND
Defi BAND
|
$0.16 |
0.26% |
-1.16% |
-4.24% |
28,051,123 |
2,282,525 |
|
268 |
Orion Protocol
ORN
Defi ORN
|
$0.54 |
-0.54% |
5.07% |
0.32% |
18,367,427 |
4,713,913 |
|
269 |
Liquity USD
LUSD
Defi LUSD
|
$1 |
0.04% |
0.14% |
-0.27% |
27,518,322 |
1,906 |
|
270 |
Defi App
HOME
Defi HOME
|
$0.0064 |
0.76% |
-5.03% |
-7.06% |
27,362,758 |
29,000,953 |
|
271 |
HotKeySwap
HOTKEY
Defi HOTKEY
|
$0.29 |
0.01% |
24104.7% |
30800.53% |
27,247,285 |
0 |
|
272 |
MYX Finance
MYX
Defi MYX
|
$0.0782 |
0.74% |
3.38% |
2.77% |
27,045,440 |
10,114,156 |
|
273 |
Uquid Coin
UQC
Defi UQC
|
$2.7 |
0% |
-0.04% |
-0.38% |
27,024,513 |
39,357 |
|
274 |
Bedrock DAO
BR
Defi BR
|
$0.18 |
2.96% |
26.16% |
26.16% |
37,014,530 |
106,662,089 |
|
275 |
Orbs
ORBS
Defi ORBS
|
$0.0059 |
0.26% |
-0.67% |
-0.04% |
25,917,742 |
1,965,840 |
|
276 |
sUSD
SUSD
Defi Stable SUSD
|
$0.59 |
0% |
-4.35% |
-11.61% |
25,675,046 |
25,320 |
|
277 |
Reserve Dollar
RSV
Defi RSV
|
$0.99 |
0% |
0% |
3.23% |
28,565,916 |
0 |
|
278 |
Medtronic tokenized stock (xStock)
MDTX
Defi MDTX
|
$83 |
0% |
0.11% |
-1.72% |
25,628,165 |
87 |
|
279 |
International Business Machines tokenized stock (xStock)
IBMX
Defi IBMX
|
$211 |
-0.01% |
0.4% |
-1.56% |
25,412,237 |
19,379 |
|
280 |
Direxion MU Bull 2X ETF Tokenized bStocks
MUUB
Defi MUUB
|
$31.4 |
-0.42% |
-3.74% |
-4.93% |
25,406,500 |
709,855 |
|
281 |
SwftCoin
SWFTC
Defi SWFTC
|
$0.0025 |
-0.06% |
-0.34% |
-3.48% |
25,400,248 |
467,140 |
|
282 |
Frax (prev. FXS)
FRAX
Defi FRAX
|
$0.27 |
0.46% |
3.36% |
1.85% |
25,343,967 |
412,537 |
|
283 |
Proton
XPR
Defi XPR
|
$0.0008 |
0.6% |
-0.68% |
-4.07% |
16,195,671 |
1,967,843 |
|
284 |
Save
SLND
Defi SLND
|
$1.1 |
0% |
4.98% |
-3.53% |
54,916,306 |
77,610 |
|
285 |
Salesforce tokenized stock (xStock)
CRMX
Defi CRMX
|
$164 |
0% |
0% |
-1.74% |
25,038,600 |
285 |
|
286 |
ICON
ICX
Defi ICX
|
$0.0227 |
0.14% |
-0.15% |
-1.91% |
24,888,876 |
412,076 |
|
287 |
OPEN tokenized stock (xStock)
OPENX
Defi OPENX
|
$3.9 |
0% |
-1.02% |
-14.23% |
24,884,069 |
142 |
|
288 |
SMART
SMART
Defi SMART
|
$0.0037 |
-1.58% |
-5.45% |
-7.24% |
24,716,184 |
342,150 |
|
289 |
Reserve
RSV
Defi Stable RSV
|
$1 |
0% |
-0.04% |
-0.12% |
28,813,607 |
0 |
|
290 |
WOO
WOO
Defi WOO
|
$0.0126 |
0.46% |
1.42% |
5.45% |
23,784,064 |
1,255,223 |
|
291 |
iExec RLC
RLC
Defi RLC
|
$0.27 |
0% |
-1.57% |
-3.83% |
23,734,002 |
1,694,324 |
|
292 |
Arkham
ARKM
Defi ARKM
|
$0.1 |
-0.07% |
-0.95% |
-2.22% |
23,556,524 |
16,415,845 |
|
293 |
WINkLink
WIN
Defi WIN
|
$0 |
1.12% |
3.61% |
9.04% |
23,507,146 |
3,056,112 |
|
294 |
Folks Finance
FOLKS
Defi FOLKS
|
$1.9 |
0.36% |
-1.05% |
-9.65% |
23,152,172 |
875,436 |
|
295 |
Kyber Network Crystal v2
KNC
Defi KNC
|
$0.11 |
0.12% |
0.76% |
1.49% |
23,109,388 |
2,322,702 |
|
296 |
Alphabet Class A Tokenized Stock (Ondo)
GOOGLon
Defi GOOGLon
|
$319 |
-0.19% |
-1.02% |
-8.33% |
23,025,651 |
4,476,104 |
|
297 |
iShares Silver Trust Tokenised ETF (xStock)
SLVx
Defi SLVx
|
$52.7 |
0.02% |
-0.01% |
4.14% |
22,584,035 |
33,790 |
|
298 |
Roundhill Memory ETF Tokenized bStocks
DRAMB
Defi DRAMB
|
$53.7 |
-0.22% |
-0.89% |
2.74% |
22,573,181 |
4,456,751 |
|
299 |
Renzo
REZ
Defi REZ
|
$0.0026 |
1.08% |
2.65% |
11.16% |
22,072,832 |
6,444,592 |
|
300 |
COTI
COTI
Defi COTI
|
$0.0073 |
0.64% |
0.59% |
0.24% |
21,660,899 |
1,930,522 |
|
301 |
QANplatform
QANX
Defi QANX
|
$0.012 |
-0.16% |
-1.51% |
-6.93% |
21,613,292 |
114,173 |
|
302 |
IoTeX
IOTX
Defi IOTX
|
$0.0023 |
0.75% |
0.55% |
-2.96% |
21,600,974 |
771,718 |
|
303 |
Bounce Token
AUCTION
Defi AUCTION
|
$3.1 |
0.73% |
2.27% |
-6.21% |
21,537,598 |
7,594,742 |
|
304 |
Hyperlane
HYPER
Defi HYPER
|
$0.0636 |
-0.38% |
0.49% |
-7.24% |
21,502,435 |
2,539,144 |
|
305 |
StandX
DUSD
Defi DUSD
|
$1 |
-0.02% |
-0.02% |
-0.02% |
30,228,558 |
125,860 |
|
306 |
Micron Tokenized Stock (Reality)
rMU
Defi rMU
|
$931 |
0.16% |
-0.27% |
9.62% |
21,353,543 |
0 |
|
307 |
Tokenlon Network Token
LON
Defi LON
|
$0.17 |
0% |
0.33% |
-0.45% |
21,138,862 |
32 |
|
308 |
Lista DAO
LISTA
Defi LISTA
|
$0.0479 |
-0.54% |
1.61% |
5.81% |
21,033,151 |
8,828,937 |
|
309 |
OpenAI
Pre-IPO stock (Republic)
preOPAI
Defi preOPAI
|
$709 |
0.24% |
-1.9% |
-3.58% |
20,619,927 |
0 |
|
310 |
Xertra
STRAX
Defi STRAX
|
$0.0092 |
-0.14% |
-0.76% |
-5.07% |
20,203,566 |
393,518 |
|
311 |
Based
BASED
Defi BASED
|
$0.084 |
-1.82% |
10.44% |
-8.69% |
19,730,114 |
17,818,272 |
|
312 |
Bonfida
FIDA
Defi FIDA
|
$0.0198 |
-0.17% |
-0.08% |
-5.22% |
19,570,906 |
5,206,735 |
|
313 |
abrdn Physical Palladium Tokenised ETF (xStock)
PALLx
Defi PALLx
|
$25.8 |
0% |
0% |
0% |
19,492,438 |
0 |
|
314 |
IQ
IQ
Defi IQ
|
$0.0007 |
-0.04% |
0.34% |
-1.69% |
19,286,027 |
337,585 |
|
315 |
Tria
TRIA
Defi TRIA
|
$0.0089 |
3.06% |
7.98% |
4.23% |
19,176,998 |
7,154,412 |
|
316 |
Clearpool
CPOOL
Defi CPOOL
|
$0.0194 |
0% |
-2.07% |
0.14% |
18,931,445 |
708,977 |
|
317 |
API3
API3
Defi API3
|
$0.22 |
0.08% |
-2.24% |
1.57% |
18,904,923 |
8,790,656 |
|
318 |
ArcBlock
ABT
Defi ABT
|
$0.19 |
0.35% |
-0.43% |
-1.98% |
18,537,392 |
25,141 |
|
319 |
RateX
RTX
Defi RTX
|
$1 |
0.03% |
-0.32% |
3.34% |
18,359,562 |
3,868,766 |
|
320 |
StrikeX
STRX
Defi STRX
|
$0.0208 |
0% |
4.3% |
0.42% |
18,126,650 |
0 |
|
321 |
Turtle (turtle.xyz)
TURTLE
Defi TURTLE
|
$0.17 |
1.27% |
4.51% |
-27.69% |
26,778,438 |
166,530,061 |
|
322 |
Intel Tokenized bStocks
INTCB
Defi INTCB
|
$92.3 |
-0.3% |
-4.25% |
-1.57% |
18,103,942 |
4,572,257 |
|
323 |
Ergo
ERG
Defi ERG
|
$0.22 |
0.08% |
-0.08% |
-1.91% |
17,978,610 |
102,021 |
|
324 |
MicroStrategy Tokenized Stock (Ondo)
MSTRon
Defi MSTRon
|
$91.7 |
0.44% |
0.51% |
-3.49% |
17,872,999 |
1,631,730 |
|
325 |
abrdn Physical Platinum Tokenised ETF (xStock)
PPLTx
Defi PPLTx
|
$14.4 |
0% |
-1.1% |
-0.35% |
17,661,924 |
91 |
|
326 |
Semicon Bull 3X ETF Tokenized bStocks
SOXLB
Defi SOXLB
|
$138 |
-0.03% |
-2.3% |
3.47% |
17,636,266 |
6,816,874 |
|
327 |
Liquity
LQTY
Defi LQTY
|
$0.18 |
1.07% |
8.7% |
13.88% |
17,428,793 |
4,835,909 |
|
328 |
Cetus Protocol
CETUS
Defi CETUS
|
$0.0181 |
0.34% |
-0.45% |
0.68% |
17,353,846 |
1,699,912 |
|
329 |
ChainGPT
CGPT
Defi CGPT
|
$0.0186 |
0.17% |
0.39% |
1.08% |
17,345,703 |
7,661,572 |
|
330 |
MCDEX Token
MCB
Defi MCB
|
$4.2 |
-0.39% |
-3.42% |
-22.1% |
7,846,775 |
130,517 |
|
331 |
Flux
FLUX
Defi FLUX
|
$0.0411 |
0.03% |
-0.15% |
-1.55% |
17,051,482 |
2,862,112 |
|
332 |
RollX
ROLL
Defi ROLL
|
$0.11 |
0.25% |
-1.05% |
92.34% |
16,984,570 |
429,581 |
|
333 |
STBL
STBL
Defi STBL
|
$0.0242 |
-1.09% |
5.53% |
21.71% |
16,920,024 |
2,217,369 |
|
334 |
OpenEden
EDEN
Defi EDEN
|
$0.0424 |
-0.84% |
1.55% |
3.24% |
16,601,993 |
2,195,778 |
|
335 |
Shentu
CTK
Defi CTK
|
$0.1 |
0.59% |
1.12% |
2.86% |
16,530,164 |
672,092 |
|
336 |
TAC Protocol
TAC
Defi TAC
|
$0.0034 |
0.52% |
-0.6% |
-5.81% |
16,505,106 |
3,362,684 |
|
337 |
Marvell Technology Tokenized Stock (Ondo)
MRVLon
Defi MRVLon
|
$196 |
0.08% |
-1.04% |
5.11% |
16,338,198 |
1,577,007 |
|
338 |
Yei Finance
CLO
Defi CLO
|
$0.13 |
0.29% |
3.4% |
-23.47% |
16,261,333 |
5,377,649 |
|
339 |
Ethereum Push Notification Service
PUSH
Defi PUSH
|
$0.33 |
-0.11% |
1.44% |
0.08% |
8,926,685 |
1,002,743 |
|
340 |
EVAA Protocol
EVAA
Defi EVAA
|
$0.91 |
-0.63% |
1.83% |
8.64% |
16,238,246 |
5,877,238 |
|
341 |
Fulcrom Finance
FUL
Defi FUL
|
$0.001 |
0% |
1.22% |
-5.9% |
16,199,900 |
134 |
|
342 |
Carbon
SWTH
Defi SWTH
|
$0.0059 |
0.88% |
0.56% |
-15.12% |
9,416,748 |
33,093 |
|
343 |
Spell Token
SPELL
Defi SPELL
|
$0.0001 |
-0.03% |
-0.12% |
-4.99% |
15,963,491 |
3,958,068 |
|
344 |
Bitgo Tokenised Stock (xStock)
BTGOx
Defi BTGOx
|
$5.1 |
0% |
0% |
-0.78% |
15,910,786 |
21 |
|
345 |
Usual
USUAL
Defi USUAL
|
$0.0085 |
0.62% |
-0.26% |
-2.46% |
15,846,077 |
40,688,064 |
|
346 |
Velodrome Finance
VELO
Defi VELO
|
$0.0172 |
0.5% |
-0.7% |
-8.2% |
15,784,506 |
1,763,775 |
|
347 |
Bifrost
BFC
Defi BFC
|
$0.0113 |
0.01% |
0.05% |
-2.68% |
15,639,041 |
739,232 |
|
348 |
DeFi Yield Protocol
DYP
Defi DYP
|
$0.28 |
-0.36% |
10.48% |
55.11% |
6,607,309 |
1,978,373 |
|
349 |
Intel Tokenized Stock (Ondo)
INTCon
Defi INTCon
|
$92.5 |
-0.34% |
-3.99% |
-1.74% |
15,508,447 |
3,060,603 |
|
350 |
Humidifi
WET
Defi WET
|
$0.0662 |
-2.43% |
2.64% |
1.52% |
15,223,121 |
7,249,907 |
|
351 |
Tesla Tokenized Stock (Ondo)
TSLAon
Defi TSLAon
|
$312 |
0.14% |
-1.16% |
-18.13% |
15,206,590 |
4,089,838 |
|
352 |
SanDisk Tokenized Stock (Reality)
rSNDK
Defi rSNDK
|
$1433 |
-0.28% |
-3.44% |
6.4% |
15,066,109 |
0 |
|
353 |
RIZE
RIZE
Defi RIZE
|
$0.0075 |
-0.22% |
-5.16% |
-20.97% |
14,860,335 |
198,479 |
|
354 |
Hermez Network
HEZ
Defi HEZ
|
$3.1 |
0% |
0% |
-0.29% |
14,555,271 |
0 |
|
355 |
Infinex
INX
Defi INX
|
$0.0072 |
1.31% |
2.49% |
10.79% |
14,347,050 |
2,625,009 |
|
356 |
SynFutures
F
Defi F
|
$0.0032 |
0.44% |
-1.73% |
-0.22% |
14,273,935 |
3,214,521 |
|
357 |
NYM
NYM
Defi NYM
|
$0.0168 |
0.16% |
2.33% |
-3.4% |
14,031,014 |
1,064,586 |
|
358 |
M E S S I E R
M87
Defi M87
|
$0 |
-1.23% |
-2.19% |
-19.7% |
24,332,312 |
856,464 |
|
359 |
Chintai
CHEX
Defi CHEX
|
$0.0111 |
-1.25% |
-9.13% |
4.67% |
13,859,141 |
180,287 |
|
360 |
INFINIT
IN
Defi IN
|
$0.0397 |
0.29% |
-0.04% |
-7.68% |
13,688,768 |
3,607,048 |
|
361 |
Firo
FIRO
Defi FIRO
|
$0.73 |
0.1% |
-7.35% |
19.63% |
13,664,134 |
241,158 |
|
362 |
Rujira
RUJI
Defi RUJI
|
$0.17 |
0.5% |
-6.83% |
-6.07% |
13,652,687 |
18,325 |
|
363 |
Akropolis
AKRO
Defi AKRO
|
$0.0043 |
0.29% |
3.26% |
-0.22% |
19,092,208 |
4,594,010 |
|
364 |
Biconomy
BICO
Defi BICO
|
$0.0134 |
-0.2% |
0.64% |
-0.04% |
13,354,004 |
2,684,096 |
|
365 |
rhino.fi
DVF
Defi DVF
|
$0.6 |
0% |
0% |
0.02% |
14,558,463 |
0 |
|
366 |
Strategy Stretch Preferred Tokenized Stock (Ondo)
STRCon
Defi STRCon
|
$89 |
-0.02% |
1.09% |
1.36% |
13,186,775 |
779,237 |
|
367 |
Celer Network
CELR
Defi CELR
|
$0.0016 |
0.37% |
0.17% |
-1.18% |
12,871,209 |
1,135,251 |
|
368 |
Caldera
ERA
Defi ERA
|
$0.0866 |
0.12% |
-7.98% |
30.24% |
12,867,206 |
24,822,207 |
|
369 |
PumpBTC
PUMP
Defi PUMP
|
$0.0519 |
-2.97% |
-34.03% |
-34.03% |
14,790,008 |
13,402,987 |
|
370 |
Coin98
C98
Defi C98
|
$0.0127 |
0.85% |
0.2% |
-0.47% |
12,698,787 |
8,765,169 |
|
371 |
ARPA
ARPA
Defi ARPA
|
$0.0083 |
0.34% |
0.28% |
1.1% |
12,674,423 |
6,579,001 |
|
372 |
RAMP
RAMP
Defi RAMP
|
$0.0262 |
0% |
53.56% |
-0.64% |
12,534,395 |
0 |
|
373 |
NEOPIN
NPT
Defi NPT
|
$0.0794 |
0.02% |
-0.84% |
-8.21% |
17,245,493 |
2,852,699 |
|
374 |
Invesco QQQ Trust Tokenized bStocks
QQQB
Defi QQQB
|
$686 |
0.03% |
0.06% |
-1.44% |
12,470,872 |
833,508,027 |
|
375 |
Gains Network
GNS
Defi GNS
|
$0.53 |
0.35% |
-1.38% |
-12.08% |
12,464,317 |
578,413 |
|
376 |
SaucerSwap
SAUCE
Defi SAUCE
|
$0.0136 |
0.27% |
-0.87% |
5.45% |
12,442,387 |
5,009 |
|
377 |
JOE
JOE
Defi JOE
|
$0.0272 |
0.71% |
0.73% |
2.32% |
12,424,556 |
4,734,794 |
|
378 |
HeyElsa
ELSA
Defi ELSA
|
$0.0483 |
-0.34% |
0.47% |
-7.56% |
12,340,330 |
3,525,415 |
|
379 |
iShares Core S&P Total US Stock Market Tokenized ETF (Ondo)
ITOTon
Defi ITOTon
|
$163 |
-0.1% |
0.22% |
-1.09% |
12,335,547 |
1,238,995 |
|
380 |
BEPRO Network
BEPRO
Defi BEPRO
|
$0.0009 |
-0.41% |
-6.37% |
-3.18% |
8,521,620 |
350,691 |
|
381 |
Solend
SLND
Defi SLND
|
$0.12 |
0% |
0.35% |
-1.88% |
12,171,875 |
0 |
|
382 |
SK Hynix Tokenized bStocks
SKHYB
Defi SKHYB
|
$158 |
-0.06% |
0.4% |
3.62% |
12,111,839 |
5,292,943 |
|
383 |
SigmaDotMoney
SIGMA
Defi SIGMA
|
$0.0748 |
-0.87% |
2.79% |
-6.36% |
10,852,849 |
4,084,884 |
|
384 |
MyNeighborAlice
ALICE
Defi ALICE
|
$0.12 |
0.33% |
1.33% |
5.03% |
12,016,280 |
8,716,622 |
|
385 |
DIAM
DIAM
Defi DIAM
|
$0.0058 |
-0.01% |
-0.39% |
-0.59% |
11,922,551 |
319,308 |
|
386 |
DIA
DIA
Defi DIA
|
$0.0992 |
0.19% |
0.23% |
-0.67% |
11,866,012 |
3,176,604 |
|
387 |
AdEx
ADX
Defi ADX
|
$0.0751 |
-0.46% |
2.56% |
8.49% |
11,102,973 |
3,659,559 |
|
388 |
Katana
KAT
Defi KAT
|
$0.0049 |
-0.11% |
4.58% |
4.05% |
11,410,272 |
11,452,870 |
|
389 |
Circle Tokenized Stock (Reality)
rCRCL
Defi rCRCL
|
$61.9 |
0.18% |
3.16% |
2.11% |
11,347,818 |
0 |
|
390 |
Superform
UP
Defi UP
|
$0.0589 |
-0.27% |
-2.43% |
-4.96% |
11,296,817 |
1,714,466 |
|
391 |
YieldBasis
YB
Defi YB
|
$0.0746 |
0.06% |
3.59% |
-0.13% |
11,280,751 |
5,892,568 |
|
392 |
Origin Protocol
OGN
Defi OGN
|
$0.0168 |
0.4% |
0.76% |
-0.88% |
11,273,123 |
1,640,262 |
|
393 |
NVIDIA Tokenized Stock (Reality)
rNVDA
Defi rNVDA
|
$207 |
0.51% |
0.41% |
1.93% |
10,845,994 |
0 |
|
394 |
saffron.finance
SFI
Defi SFI
|
$107 |
0.26% |
-1.97% |
-3.64% |
10,577,909 |
12,585 |
|
395 |
Microsoft Tokenized Stock (Ondo)
MSFTon
Defi MSFTon
|
$383 |
0.05% |
-0.13% |
-3.13% |
10,531,354 |
2,302,215 |
|
396 |
Broadcom Tokenized bStocks
AVGOB
Defi AVGOB
|
$385 |
0.07% |
0.74% |
4.04% |
10,366,965 |
762,016 |
|
397 |
Maverick Protocol
MAV
Defi MAV
|
$0.0088 |
0.05% |
-1.83% |
-0.87% |
10,317,906 |
1,797,576 |
|
398 |
AMD Tokenized Stock (Ondo)
AMDon
Defi AMDon
|
$526 |
-0.02% |
1.34% |
6.8% |
10,304,638 |
4,183,156 |
|
399 |
Ponke
PONKE
Defi PONKE
|
$0.0185 |
0.54% |
-0.29% |
-3.81% |
10,256,741 |
1,856,843 |
|
400 |
Artificial Liquid Intelligence
ALI
Defi ALI
|
$0.0011 |
-0.22% |
-2.28% |
-5.74% |
10,128,194 |
49,151 |
|
401 |
Venom
VENOM
Defi VENOM
|
$0.0103 |
0.95% |
0.49% |
-4.74% |
10,145,506 |
120,786 |
|
402 |
KernelDAO
KERNEL
Defi KERNEL
|
$0.0351 |
0.48% |
-3.61% |
0.72% |
10,050,888 |
7,952,032 |
|
403 |
Strategy Tokenized bStocks
MSTRB
Defi MSTRB
|
$92 |
0.3% |
0.98% |
-3.33% |
10,047,748 |
2,720,682 |
|
404 |
Avail
AVAIL
Defi AVAIL
|
$0.0026 |
-0.08% |
-2.62% |
-8.78% |
10,035,012 |
439,510 |
|
405 |
Amazon Tokenized Stock (Ondo)
AMZNon
Defi AMZNon
|
$232 |
0.19% |
-0.42% |
-6.04% |
10,029,263 |
1,390,290 |
|
406 |
Dolomite
DOLO
Defi DOLO
|
$0.0226 |
0.68% |
3.78% |
6.73% |
9,994,298 |
2,909,081 |
|
407 |
Simon's Cat
CAT
Defi CAT
|
$0 |
3.1% |
3.88% |
4.37% |
9,993,825 |
1,710,215 |
|
408 |
BoringDAO
BOR
Defi BOR
|
$24.1 |
0% |
0% |
0.3% |
3,461,085 |
0 |
|
409 |
Abelian
ABEL
Defi ABEL
|
$0.0815 |
-0.23% |
-0.9% |
-2.19% |
9,746,173 |
11,843 |
|
410 |
Tesla Tokenized bStocks
TSLAB
Defi TSLAB
|
$311 |
0.02% |
-1.41% |
-18.3% |
9,740,828 |
4,185,927 |
|
411 |
APX
APX
Defi APX
|
$0.22 |
-0.25% |
0.44% |
-0.23% |
9,691,640 |
241 |
|
412 |
Hegic
HEGIC
Defi HEGIC
|
$0.0135 |
-0.4% |
0.21% |
-0.1% |
9,534,177 |
4 |
|
413 |
Space and Time
SXT
Defi SXT
|
$0.0068 |
-0.02% |
-0.04% |
-8.86% |
9,501,935 |
89,791,030 |
|
414 |
vEmpire DDAO
VEMP
Defi VEMP
|
$0.0195 |
0.96% |
4.81% |
9.41% |
3,392,366 |
1,987,730 |
|
415 |
Ellipsis
EPS
Defi EPS
|
$0.0126 |
0.02% |
0.36% |
-0.88% |
9,127,819 |
5 |
|
416 |
StakeStone
STO
Defi STO
|
$0.0403 |
-0.17% |
-0.22% |
-2.16% |
9,086,048 |
4,126,154 |
|
417 |
Portal
PORTAL
Defi PORTAL
|
$0.0103 |
-0.1% |
-0.97% |
-3.55% |
8,989,756 |
13,011,304 |
|
418 |
PolySwarm
NCT
Defi NCT
|
$0.0047 |
-0.65% |
-0.23% |
-5.16% |
8,939,144 |
113,387 |
|
419 |
Apple Tokenized Stock (Ondo)
AAPLon
Defi AAPLon
|
$332 |
-0.03% |
1.32% |
-0.54% |
8,867,134 |
2,784,603 |
|
420 |
Alphabet Tokenized bStocks
GOOGLB
Defi GOOGLB
|
$318 |
-0.41% |
-1.7% |
-8.3% |
8,551,872 |
1,766,492 |
|
421 |
Meta Platforms Tokenized Stock (Ondo)
METAon
Defi METAon
|
$598 |
0.04% |
-1.05% |
-6.54% |
8,378,503 |
1,837,074 |
|
422 |
heyAura
ADX
Defi ADX
|
$0.0565 |
0.69% |
1.13% |
-1.38% |
8,350,826 |
2,523,336 |
|
423 |
BOB (Build on Bitcoin)
BOB
Defi BOB
|
$0.0037 |
0.31% |
-1.92% |
-6.26% |
8,309,366 |
2,455,957 |
|
424 |
YELLOW
YELLOW
Defi YELLOW
|
$0.0428 |
0% |
-3.14% |
-11.74% |
8,296,629 |
410,987 |
|
425 |
SpaceX Tokenized Stock (Ondo)
SPCXon
Defi SPCXon
|
$112 |
-0.87% |
-1.7% |
-10.9% |
8,233,512 |
2,491,655 |
|
426 |
Wilder World
WILD
Defi WILD
|
$0.0164 |
0.1% |
0.65% |
1.52% |
8,223,674 |
160,202 |
|
427 |
AntiMatter Governance Token
MATTER
Defi MATTER
|
$0.13 |
-1.01% |
-1.69% |
11.15% |
4,181,686 |
396,702 |
|
428 |
Balancer
BAL
Defi BAL
|
$0.12 |
5.4% |
-0.03% |
-0.78% |
8,125,318 |
677,155 |
|
429 |
Hashflow
HFT
Defi HFT
|
$0.0095 |
0.62% |
5.35% |
11.88% |
8,103,576 |
84,994,855 |
|
430 |
Augur
REP
Defi REP
|
$0.74 |
-0.29% |
0.81% |
-16.2% |
8,089,112 |
1,358 |
|
431 |
Kalmar
KALM
Defi KALM
|
$0.62 |
0.46% |
-8.21% |
-30.71% |
3,507,467 |
38,131 |
|
432 |
Bella Protocol
BEL
Defi BEL
|
$0.1 |
0.69% |
0.92% |
-3.15% |
8,001,032 |
2,280,221 |
|
433 |
Resolv
RESOLV
Defi RESOLV
|
$0.0185 |
-0.46% |
-0.19% |
-6.67% |
7,967,845 |
5,824,993 |
|
434 |
Heima
HEI
Defi HEI
|
$0.0964 |
-0.52% |
-7.73% |
-10.29% |
7,831,723 |
7,137,891 |
|
435 |
Soil
SOIL
Defi SOIL
|
$0.11 |
-0.13% |
0.16% |
12.35% |
7,801,933 |
45,748 |
|
436 |
Solomon
SOLO
Defi SOLO
|
$0.6 |
0% |
7% |
3.85% |
7,740,973 |
0 |
|
437 |
SpaceX (Backpack)
SPCX
Defi SPCX
|
$165 |
-0.51% |
-0.43% |
-0.43% |
7,563,918 |
8,202,026 |
|
438 |
Drift
DRIFT
Defi DRIFT
|
$0.0125 |
0.24% |
3.55% |
-3.99% |
7,655,190 |
3,331,597 |
|
439 |
Tradoor
TRADOOR
Defi TRADOOR
|
$0.53 |
-0.3% |
6.73% |
7.6% |
7,620,893 |
2,052,698 |
|
440 |
BENQI
QI
Defi QI
|
$0.0011 |
2.17% |
-4.4% |
-5.39% |
7,575,499 |
673,575 |
|
441 |
Stader
SD
Defi SD
|
$0.11 |
-0.1% |
-1.46% |
-5.18% |
7,489,817 |
851,199 |
|
442 |
THENA
THE
Defi THE
|
$0.0562 |
0.17% |
4.82% |
4.9% |
7,489,491 |
5,526,600 |
|
443 |
Aergo
AERGO
Defi AERGO
|
$0.015 |
1.32% |
-10.12% |
-32.92% |
7,354,590 |
2,044,297 |
|
444 |
Inverse Finance
INV
Defi INV
|
$10.1 |
0% |
-1.13% |
-4.38% |
7,245,255 |
2,923 |
|
445 |
SanDisk Tokenized Stock (Ondo)
SNDKon
Defi SNDKon
|
$1435 |
-0.01% |
-3.79% |
6.68% |
7,237,646 |
1,714,734 |
|
446 |
Haedal Protocol
HAEDAL
Defi HAEDAL
|
$0.0159 |
1.05% |
2.89% |
4.41% |
7,217,728 |
2,095,171 |
|
447 |
SpaceX tokenized stock (Backpack)
SPCX
Defi SPCX
|
$112 |
-0.53% |
-1.56% |
-11.42% |
7,199,864 |
753,492 |
|
448 |
Choise.com
CHO
Defi CHO
|
$0.0882 |
3.45% |
10.51% |
5.41% |
9,662,147 |
2,536,526 |
|
449 |
Xend Finance
XEND
Defi XEND
|
$0.0525 |
0.3% |
3.65% |
4.43% |
6,772,939 |
76,480 |
|
450 |
Applied Optoelectronics Tokenized bStocks
AAOIB
Defi AAOIB
|
$101 |
0.04% |
-1.33% |
1.49% |
7,104,999 |
1,484,491 |
|
451 |
Taiwan Semiconductor Manufacturing Tokenized Stock (Ondo)
TSMon
Defi TSMon
|
$408 |
-0.14% |
-1.42% |
1.25% |
7,024,538 |
1,573,102 |
|
452 |
Forj(Bondly)
BONDLY
Defi BONDLY
|
$0.0032 |
-0.59% |
3.29% |
20.1% |
3,164,719 |
210,052 |
|
453 |
Peercoin
PPC
Defi PPC
|
$0.23 |
0.73% |
1.97% |
3.02% |
7,022,366 |
520 |
|
454 |
AntiMatter Token
MATTER
Defi MATTER
|
$0.19 |
-2.77% |
-24.68% |
-17.55% |
6,087,941 |
591,999 |
|
455 |
ULTILAND
ARTX
Defi ARTX
|
$0.0927 |
0.03% |
1.3% |
-6.39% |
7,019,542 |
941,269 |
|
456 |
xMoney
UTK
Defi UTK
|
$0.0098 |
0.45% |
2.55% |
-3.06% |
6,900,294 |
784,565 |
|
457 |
OMG Network
OMG
Defi OMG
|
$0.0492 |
0.79% |
0.32% |
-6.54% |
6,898,523 |
2,042,627 |
|
458 |
NAVI Protocol
NAVX
Defi NAVX
|
$0.0084 |
-0.04% |
-0.23% |
16.03% |
6,850,704 |
254,387 |
|
459 |
Badger DAO
BADGER
Defi BADGER
|
$0.35 |
-0.39% |
1.07% |
0.11% |
6,828,810 |
731,777 |
|
460 |
SpaceX tokenized stock (xStock)
SPCXx
Defi SPCXx
|
$111 |
-1.2% |
-2.48% |
-11.95% |
6,812,433 |
16,710,175 |
|
461 |
MUX Protocol
MCB
Defi MCB
|
$1.8 |
-0.01% |
-4.1% |
-4.41% |
6,800,031 |
108 |
|
462 |
NVIDIA Tokenized bStocks
NVDAB
Defi NVDAB
|
$207 |
0.06% |
0.47% |
2.44% |
6,790,368 |
2,365,831 |
|
463 |
Marlin
POND
Defi POND
|
$0.0008 |
0% |
3.51% |
8.92% |
6,665,793 |
2,209,416 |
|
464 |
Loom Network
LOOM
Defi LOOM
|
$0.0052 |
0% |
0% |
0% |
6,493,961 |
0 |
|
465 |
QuickSwap [Old]
QUICK
Defi QUICK
|
$9.4 |
0.03% |
-0.83% |
-1.78% |
6,237,498 |
464 |
|
466 |
Maple
MPL
Defi MPL
|
$1.7 |
0% |
-87.43% |
-87.47% |
7,555,655 |
122 |
|
467 |
Origin Dollar
OUSD
Defi Stable OUSD
|
$1 |
-0.01% |
-0.01% |
-0.01% |
6,155,248 |
51,745 |
|
468 |
MAP Protocol
MAPO
Defi MAPO
|
$0.001 |
-0.08% |
0.48% |
-9.79% |
6,129,803 |
663,622 |
|
469 |
iShares MSCI South Korea ETF Tokenized bStocks
EWYB
Defi EWYB
|
$165 |
-0.21% |
0.04% |
1.54% |
6,099,419 |
3,739,813 |
|
470 |
Turtle
TURTLE
Defi TURTLE
|
$0.0388 |
-0.95% |
6.75% |
16.27% |
6,006,635 |
3,084,040 |
|
471 |
Treehouse
TREE
Defi TREE
|
$0.0384 |
0.18% |
-2.73% |
4.68% |
5,995,075 |
4,652,236 |
|
472 |
Micron Technology Inc tokenized stock (Backpack)
MU
Defi MU
|
$927 |
0% |
-0.55% |
10.12% |
5,936,172 |
8,644 |
|
473 |
Tesla Tokenized Stock (Reality)
rTSLA
Defi rTSLA
|
$311 |
-0.02% |
-1.39% |
-18.35% |
5,832,588 |
0 |
|
474 |
Partisia Blockchain
MPC
Defi MPC
|
$0.0114 |
0% |
0% |
-6.74% |
5,781,645 |
301 |
|
475 |
Broadcom Tokenized Stock (Ondo)
AVGOon
Defi AVGOon
|
$385 |
0.12% |
0.45% |
3.82% |
5,691,637 |
2,812,228 |
|
476 |
Tadpole Finance
TAD
Defi TAD
|
$1.8 |
-0.18% |
-1.13% |
-27.44% |
1,828,717 |
0 |
|
477 |
Polkastarter
POLS
Defi POLS
|
$0.0567 |
-0.36% |
-1.15% |
-0.54% |
5,629,392 |
112,992 |
|
478 |
Hyperion
RION
Defi RION
|
$0.16 |
0.14% |
0.9% |
-0.9% |
5,615,887 |
229,326 |
|
479 |
Utrust
UTK
Defi UTK
|
$0.0079 |
0% |
-0.01% |
-0.01% |
5,592,375 |
5,099,434 |
|
480 |
iShares Russell 2000 Value Tokenized ETF (Ondo)
IWNon
Defi IWNon
|
$226 |
0.1% |
1.76% |
0.7% |
5,587,235 |
720,219 |
|
481 |
SmarDex
SDEX
Defi SDEX
|
$0.0006 |
-0.06% |
0.04% |
-2.72% |
5,559,841 |
234,548 |
|
482 |
Hydranet
HDN
Defi HDN
|
$0.029 |
-0.03% |
-0.19% |
5.23% |
5,449,041 |
100,454 |
|
483 |
Aspecta
ASP
Defi ASP
|
$0.0142 |
0.29% |
-2.87% |
-21.14% |
5,401,135 |
924,648 |
|
484 |
Anthropic tokenized stock (PreStocks)
ANTHROPIC
Defi ANTHROPIC
|
$731 |
-0.1% |
0.09% |
-3.8% |
5,396,574 |
15,851 |
|
485 |
Vultisig
VULT
Defi VULT
|
$0.0822 |
0% |
-2.67% |
-3.23% |
5,341,002 |
418 |
|
486 |
DAO Maker
DAO
Defi DAO
|
$0.0253 |
0.21% |
-2.32% |
-2.14% |
5,306,415 |
815,812 |
|
487 |
Centric Swap
CNS
Defi CNS
|
$0.0001 |
1.19% |
-40.46% |
26373.24% |
5,458,243 |
134,077 |
|
488 |
Eli Lilly Tokenized Stock (Ondo)
LLYon
Defi LLYon
|
$1203 |
0.01% |
0.08% |
1.5% |
5,200,884 |
1,705,955 |
|
489 |
Alephium
ALPH
Defi ALPH
|
$0.0383 |
0.02% |
-0.24% |
5.39% |
5,178,507 |
203,247 |
|
490 |
Polyhedra Network
ZKJ
Defi ZKJ
|
$0.0065 |
0.12% |
1.02% |
-1.36% |
5,171,398 |
1,182,887 |
|
491 |
Epic Cash
EPIC
Defi EPIC
|
$0.34 |
0.76% |
-13.4% |
12.84% |
5,859,521 |
31,410 |
|
492 |
Alchemix
ALCX
Defi ALCX
|
$2 |
0.33% |
4.08% |
4.59% |
5,132,576 |
281,812 |
|
493 |
Google Tokenized Stock (Reality)
rGOOGL
Defi rGOOGL
|
$318 |
-0.18% |
-1.44% |
-8.22% |
5,110,920 |
0 |
|
494 |
dYdX (ethDYDX)
ETHDYDX
Defi ETHDYDX
|
$0.12 |
0.09% |
-1.69% |
1.74% |
5,102,267 |
1,805,855 |
|
495 |
Minswap
MIN
Defi MIN
|
$0.0029 |
0.58% |
-1% |
-1.41% |
5,043,073 |
142,681 |
|
496 |
Bluefin
BLUE
Defi BLUE
|
$0.0091 |
0.79% |
1.65% |
0.8% |
5,015,714 |
1,934,854 |
|
497 |
Oracle Tokenized Stock (Ondo)
ORCLon
Defi ORCLon
|
$116 |
0.05% |
-2.26% |
-9.24% |
4,983,017 |
1,124,147 |
|
498 |
inSure DeFi
SURE
Defi SURE
|
$0.0002 |
0% |
-18.42% |
-19.42% |
4,923,852 |
0 |
|
499 |
Arm Holdings plc Tokenized Stock (Ondo)
ARMon
Defi ARMon
|
$259 |
-0.35% |
-4.6% |
-2.33% |
4,915,664 |
1,607,558 |
|
500 |
Scallop
SCLP
Defi SCLP
|
$0.14 |
0% |
0% |
1.25% |
8,838,787 |
0 |
|
501 |
LeverUp
LV
Defi LV
|
$0.0531 |
-0.18% |
-4.02% |
-1.78% |
4,775,548 |
1,157 |
|
502 |
Pangolin
PNG
Defi PNG
|
$0.0202 |
0.02% |
-0.44% |
-4.79% |
4,764,105 |
453,355 |
|
503 |
RHEA Finance
RHEA
Defi RHEA
|
$0.012 |
0.02% |
-3.3% |
-5.25% |
4,759,252 |
306,789 |
|
504 |
PumpBTC (Governance token)
PUMP
Defi PUMP
|
$0.0092 |
-0.25% |
3.01% |
6.18% |
4,733,815 |
2,668,175 |
|
505 |
Coreum
COREUM
Defi COREUM
|
$0.0122 |
0.17% |
-22.29% |
0.24% |
4,679,887 |
403 |
|
506 |
NEM
XEM
Defi XEM
|
$0.0005 |
-0.33% |
12.94% |
22.79% |
4,671,465 |
214,699 |
|
507 |
Marvell Tokenized Stock (Reality)
rMRVL
Defi rMRVL
|
$194 |
-0.14% |
-1.51% |
3.52% |
4,647,199 |
0 |
|
508 |
Enzyme
MLN
Defi MLN
|
$1.4 |
-0.17% |
9.65% |
8.95% |
4,643,465 |
1,226,990 |
|
509 |
Robinhood Markets Tokenized Stock (Ondo)
HOODon
Defi HOODon
|
$95 |
0.12% |
-0.38% |
-4.58% |
4,642,752 |
2,460,631 |
|
510 |
Neon EVM
NEON
Defi NEON
|
$0.0193 |
1.14% |
1.26% |
4.99% |
4,631,694 |
676,714 |
|
511 |
BitMine Immersion Technologies Tokenized Stock (Ondo)
BMNRon
Defi BMNRon
|
$15.9 |
0.46% |
0.82% |
1.68% |
4,601,192 |
1,450,344 |
|
512 |
Tokemak
TOKE
Defi TOKE
|
$0.0504 |
-0.01% |
16.71% |
0.14% |
4,547,043 |
1,017 |
|
513 |
Marvell Technology Tokenized bStocks
MRVLB
Defi MRVLB
|
$193 |
-0.12% |
-1.89% |
4.6% |
4,534,904 |
1,288,295 |
|
514 |
Dypius V2
DYP
Defi DYP
|
$0.0366 |
-8% |
21.26% |
25.41% |
3,105,695 |
932,420 |
|
515 |
Nomina
NOM
Defi NOM
|
$0.0015 |
0.12% |
0.18% |
5.09% |
4,413,199 |
5,916,870 |
|
516 |
Nibiru Chain
NIBI
Defi NIBI
|
$0.01 |
0.07% |
-2.9% |
7.51% |
7,841,223 |
499,852 |
|
517 |
Oxen
OXEN
Defi OXEN
|
$0.099 |
0% |
0% |
4.93% |
6,766,845 |
0 |
|
518 |
Epic Private Internet Cash
EPIC
Defi EPIC
|
$0.25 |
-0.02% |
-6.17% |
3.15% |
4,393,976 |
6,419 |
|
519 |
Lockheed Tokenized Stock (Ondo)
LMTon
Defi LMTon
|
$592 |
-0.02% |
-0.06% |
13.29% |
4,363,551 |
1,590,558 |
|
520 |
Vesper
VSP
Defi VSP
|
$0 |
0% |
0% |
-0.7% |
0 |
0 |
|
521 |
WhiteCoin
XWC
Defi XWC
|
$0.0057 |
0.75% |
1.15% |
-12.51% |
4,328,718 |
743,898 |
|
522 |
Nebius Group Tokenized Stock (Ondo)
NBISon
Defi NBISon
|
$193 |
0.09% |
-3.57% |
10.35% |
4,313,154 |
2,279,967 |
|
523 |
KYVE Network
KYVE
Defi KYVE
|
$0.0035 |
0.03% |
-4.37% |
-17.21% |
4,211,643 |
14,392 |
|
524 |
MESSIER
M87
Defi M87
|
$0 |
0.38% |
1.98% |
5.39% |
4,210,552 |
122,820 |
|
525 |
Mitosis
MITO
Defi MITO
|
$0.023 |
-0.11% |
-1.74% |
10.08% |
4,173,968 |
3,718,219 |
|
526 |
Odos
ODOS
Defi ODOS
|
$0.0011 |
0.94% |
0.45% |
3.05% |
4,153,487 |
964,691 |
|
527 |
South Korea Bull 3X ETF Tokenized bStocks
KORUB
Defi KORUB
|
$18.5 |
-0.6% |
-1.41% |
-7.68% |
4,096,622 |
1,820,830 |
|
528 |
Bitune Token
TUNE
Defi TUNE
|
$0.0879 |
1.98% |
-56.79% |
-56.79% |
2,751,533 |
34,841 |
|
529 |
SpaceX Tokenized Stock (Reality)
rSPCX
Defi rSPCX
|
$112 |
-0.27% |
-1.88% |
-11.59% |
4,016,744 |
0 |
|
530 |
ASML Holding NV Tokenized Stock (Ondo)
ASMLon
Defi ASMLon
|
$1768 |
0.15% |
-0.27% |
0.87% |
3,951,004 |
2,677,834 |
|
531 |
Games for a Living
GFAL
Defi GFAL
|
$0.0009 |
0% |
-0.59% |
-6.21% |
3,933,955 |
0 |
|
532 |
VestChain
VEST
Defi VEST
|
$0.001 |
0% |
0% |
0% |
3,877,783 |
0 |
|
533 |
Nash
NEX
Defi NEX
|
$0.0869 |
0% |
-11.25% |
-12.46% |
3,849,736 |
0 |
|
534 |
Superp (Formerly Vanilla Finance)
SUP
Defi SUP
|
$0.0394 |
0.93% |
1.24% |
-4.59% |
6,890,461 |
14,018,486 |
|
535 |
Oraichain
ORAI
Defi ORAI
|
$0.27 |
-0.05% |
-1.26% |
-2.03% |
3,773,211 |
126,682 |
|
536 |
SpaceX tokenized stock (PreStocks)
SPACEX
Defi SPACEX
|
$432 |
1.9% |
4.36% |
-2.3% |
3,779,143 |
5,632 |
|
537 |
Coca-Cola Tokenized Stock (Ondo)
KOon
Defi KOon
|
$83.7 |
0.08% |
0.72% |
0.46% |
3,761,944 |
1,223,602 |
|
538 |
PIVX
PIVX
Defi PIVX
|
$0.0355 |
-0.32% |
2.49% |
-0.55% |
3,733,154 |
2,201,172 |
|
539 |
Swell Network
SWELL
Defi SWELL
|
$0.0007 |
-0.06% |
0.22% |
-2.27% |
3,701,791 |
971,320 |
|
540 |
Qualcomm Tokenized Stock (Ondo)
QCOMon
Defi QCOMon
|
$168 |
0.23% |
-0.88% |
-3.66% |
3,696,872 |
1,222,925 |
|
541 |
Suilend
SEND
Defi SEND
|
$0.0506 |
-0.02% |
-0.41% |
-2.09% |
3,680,778 |
4,354 |
|
542 |
Unisocks
SOCKS
Defi SOCKS
|
$15021 |
0% |
0% |
0% |
4,536,294 |
0 |
|
543 |
GamerCoin
GHX
Defi GHX
|
$0.0057 |
-0.08% |
-1.02% |
-3.44% |
3,676,507 |
228,917 |
|
544 |
CateCoin
CATE
Defi CATE
|
$0 |
-0.13% |
-0.19% |
-1.1% |
3,668,759 |
101 |
|
545 |
Fei USD
FEI
Defi FEI
|
$1 |
0% |
0.01% |
0% |
3,600,444 |
0 |
|
546 |
TrustSwap
SWAP
Defi SWAP
|
$0.0357 |
0.07% |
0.12% |
-13.09% |
3,573,755 |
36,912 |
|
547 |
Harvest Finance
FARM
Defi FARM
|
$5.3 |
-0.02% |
-0.07% |
-0.9% |
3,540,302 |
373,976 |
|
548 |
SWEAT
SWEAT
Defi SWEAT
|
$0.0004 |
0.76% |
-4.88% |
-1.64% |
3,442,307 |
694,160 |
|
549 |
Intel Tokenized Stock (Reality)
rINTC
Defi rINTC
|
$92.4 |
-0.3% |
-3.81% |
-1.57% |
3,420,421 |
0 |
|
550 |
Nebius Tokenized bStocks
NBISB
Defi NBISB
|
$191 |
-0.29% |
-4.23% |
9.61% |
3,391,604 |
1,237,985 |
|
551 |
Buying.com
BUY
Defi BUY
|
$0.0101 |
-0.01% |
0.48% |
6.88% |
3,334,498 |
9,311 |
|
552 |
MicroStrategy Tokenized Stock (Reality)
rMSTR
Defi rMSTR
|
$91.5 |
0.02% |
1.23% |
-3.31% |
3,272,411 |
0 |
|
553 |
Ren
REN
Defi REN
|
$0.0033 |
-0.16% |
-4.79% |
0.58% |
3,259,863 |
4,628 |
|
554 |
Bluzelle
BLZ
Defi BLZ
|
$0.0069 |
-0.05% |
-1.68% |
-2.26% |
3,246,155 |
63,882 |
|
555 |
TSMC Tokenized bStocks
TSMB
Defi TSMB
|
$405 |
-0.03% |
-0.56% |
1.29% |
3,134,375 |
776,993 |
|
556 |
OctaSpace
OCTA
Defi OCTA
|
$0.0784 |
1.19% |
0.02% |
-2.23% |
3,133,337 |
203,466 |
|
557 |
Pfizer Tokenized Stock (Ondo)
PFEon
Defi PFEon
|
$26.1 |
0.14% |
0.33% |
-0.8% |
3,123,482 |
1,395,942 |
|
558 |
SP500 tokenized stock (xStock)
SPYX
Defi SPYX
|
$653 |
4.34% |
5.55% |
5.55% |
3,915,227 |
1,979,393 |
|
559 |
BitShares
BTS
Defi BTS
|
$0.001 |
0.58% |
-1.54% |
-2.28% |
3,099,564 |
65,107 |
|
560 |
yAxis
YAXIS
Defi YAXIS
|
$3.5 |
0% |
0% |
0% |
3,290,294 |
0 |
|
561 |
Shapeshift FOX Token
FOX
Defi FOX
|
$0.004 |
0.26% |
-1.87% |
-2.37% |
3,066,394 |
5,577 |
|
562 |
Beefy
BIFI
Defi BIFI
|
$38 |
1.32% |
0.16% |
-3.16% |
3,040,297 |
7,018 |
|
563 |
Rayls
RLS
Defi RLS
|
$0.002 |
0.1% |
-0.6% |
-3.16% |
3,007,114 |
1,256,115 |
|
564 |
Flamingo
FLM
Defi FLM
|
$0.0053 |
0% |
-0.01% |
-0.01% |
2,993,874 |
0 |
|
565 |
Alibaba Tokenized Stock (Ondo)
BABAon
Defi BABAon
|
$113 |
-0.01% |
-0.3% |
-2.62% |
2,991,310 |
1,356,321 |
|
566 |
IBM Tokenized Stock (Ondo)
IBMon
Defi IBMon
|
$216 |
0.11% |
1.06% |
-0.18% |
2,982,343 |
2,121,891 |
|
567 |
Cult DAO
CULT
Defi CULT
|
$0 |
0% |
-1.38% |
1.06% |
2,962,943 |
0 |
|
568 |
Impossible Finance Launchpad
IDIA
Defi IDIA
|
$0.0043 |
-1.17% |
-1.37% |
-4.16% |
2,917,731 |
121 |
|
569 |
Cisco Systems Tokenized Stock (Ondo)
CSCOon
Defi CSCOon
|
$115 |
0.25% |
1.55% |
2.08% |
2,901,923 |
2,803,244 |
|
570 |
Rainbow
RNBW
Defi RNBW
|
$0.0138 |
-0.19% |
-2.04% |
-6.72% |
2,904,086 |
818,756 |
|
571 |
AST SpaceMobile Tokenized Stock (Ondo)
ASTSon
Defi ASTSon
|
$55.6 |
-0.28% |
-2.12% |
-4.07% |
2,888,614 |
763,695 |
|
572 |
JPMorgan Chase Tokenized Stock (Ondo)
JPMon
Defi JPMon
|
$357 |
-0.11% |
0.9% |
2.99% |
2,885,116 |
1,218,533 |
|
573 |
Electra Protocol
XEP
Defi XEP
|
$0.0002 |
-0.26% |
-3.17% |
1.84% |
2,872,609 |
61,709 |
|
574 |
AMD Tokenized Stock (Reality)
rAMD
Defi rAMD
|
$522 |
-0.84% |
0.65% |
6.08% |
2,784,083 |
0 |
|
575 |
Cryptex Finance
CTX
Defi CTX
|
$0.3 |
-10.82% |
-7.09% |
-8.3% |
2,760,153 |
1,079,628 |
|
576 |
VOOI
VOOI
Defi VOOI
|
$0.0079 |
-0.57% |
-2.44% |
-5.02% |
2,727,630 |
450,320 |
|
577 |
SK Hynix tokenized stock (Backpack)
SKHY
Defi SKHY
|
$158 |
-0.01% |
-1.09% |
3.2% |
2,723,806 |
743,642 |
|
578 |
Forest Protocol
FOREST
Defi FOREST
|
$0.0234 |
-0.75% |
2.29% |
8.86% |
2,714,056 |
206,360 |
|
579 |
Procter & Gamble Tokenized Stock (Ondo)
PGon
Defi PGon
|
$151 |
-0.03% |
0.4% |
-1.72% |
2,710,911 |
810,356 |
|
580 |
TrueFi
TRU
Defi TRU
|
$0.0022 |
139.54% |
134.01% |
283.4% |
2,707,996 |
403,662 |
|
581 |
Chevron Tokenized Stock (Ondo)
CVXon
Defi CVXon
|
$199 |
-0.06% |
0.12% |
4.03% |
2,706,079 |
2,210,384 |
|
582 |
Suku
SUKU
Defi SUKU
|
$0.004 |
0.01% |
0.46% |
-9.64% |
2,685,359 |
15,861 |
|
583 |
League of Traders
LOT
Defi LOT
|
$0.0058 |
0.14% |
0.27% |
0.45% |
2,686,445 |
259,980 |
|
584 |
Meta Tokenized Stock (Reality)
rMETA
Defi rMETA
|
$594 |
-0.05% |
-1.42% |
-7.09% |
2,664,254 |
0 |
|
585 |
dHedge DAO
DHT
Defi DHT
|
$0.0551 |
-0.03% |
5.95% |
5.54% |
2,998,678 |
10 |
|
586 |
FEED EVERY GORILLA
FEG
Defi FEG
|
$0 |
0.06% |
-1.19% |
-1.87% |
2,536,350 |
298,038 |
|
587 |
Nexa
NEXA
Defi NEXA
|
$0 |
-0.07% |
-1.29% |
3.19% |
2,511,806 |
19,097 |
|
588 |
Novo Nordisk Tokenized Stock (Ondo)
NVOon
Defi NVOon
|
$50.2 |
0% |
-0.13% |
-1.93% |
2,471,122 |
1,346,915 |
|
589 |
Tectum
TET
Defi TET
|
$0.25 |
-0.17% |
-6.37% |
-14.6% |
2,463,687 |
110,619 |
|
590 |
KardiaChain
KAI
Defi KAI
|
$0.0009 |
0.45% |
-0.95% |
-7.25% |
4,250,332 |
9,384 |
|
591 |
Palantir Technologies Tokenized Stock (Ondo)
PLTRon
Defi PLTRon
|
$123 |
-0.01% |
0.17% |
-6.87% |
2,440,154 |
2,760,083 |
|
592 |
Global X DRAM ETF Tokenized Stock (Reality)
rDRAM
Defi rDRAM
|
$53.6 |
-0.02% |
-0.74% |
1.22% |
2,412,271 |
0 |
|
593 |
Vai
VAI
Defi VAI
|
$1 |
-0.02% |
0.03% |
0.04% |
2,360,778 |
2,255 |
|
594 |
Petrobras Tokenized Stock (Ondo)
PBRon
Defi PBRon
|
$19.4 |
0.22% |
0.57% |
6.62% |
2,357,885 |
1,202,041 |
|
595 |
Highstreet
HIGH
Defi HIGH
|
$0.0241 |
-3.62% |
-3.61% |
9.49% |
2,350,401 |
58,195,895 |
|
596 |
Invesco QQQ Tokenized Stock (Reality)
rQQQ
Defi rQQQ
|
$687 |
0% |
0.21% |
-1.18% |
2,333,547 |
0 |
|
597 |
IBM Tokenized bStocks
IBMB
Defi IBMB
|
$211 |
0.48% |
0.49% |
0.85% |
2,308,176 |
2,063,810 |
|
598 |
Palo Alto Networks Tokenized Stock (Ondo)
PANWon
Defi PANWon
|
$325 |
-0.17% |
-0.43% |
-8.5% |
2,285,287 |
813,623 |
|
599 |
Numbers Protocol
NUM
Defi NUM
|
$0.0025 |
0.04% |
-3.46% |
24.34% |
2,258,396 |
129,557 |
|
600 |
Volt Inu
VOLT
Defi VOLT
|
$0 |
0.18% |
-0.14% |
-2.55% |
2,256,777 |
11,845 |
|
601 |
Zeus Network
ZEUS
Defi ZEUS
|
$0.0024 |
0.63% |
0.15% |
-3.03% |
2,236,618 |
1,378,502 |
|
602 |
Cook Finance
COOK
Defi COOK
|
$0.0025 |
0.04% |
-1.4% |
-2.35% |
2,225,777 |
22,466 |
|
603 |
TokenFi
TOKEN
Defi TOKEN
|
$0.0022 |
0.76% |
-2.73% |
5.09% |
2,223,744 |
6,843,394 |
|
604 |
Advanced Micro Devices Tokenized bStocks
AMDB
Defi AMDB
|
$526 |
0% |
0.74% |
6.82% |
2,217,731 |
1,665,171 |
|
605 |
Coinbase Tokenized bStocks
COINB
Defi COINB
|
$158 |
0.15% |
1.07% |
0.31% |
2,213,492 |
721,782 |
|
606 |
Walmart Tokenized Stock (Ondo)
WMTon
Defi WMTon
|
$110 |
-0.01% |
0.96% |
-5.15% |
2,209,567 |
1,334,434 |
|
607 |
PieDAO DOUGH v2
DOUGH
Defi DOUGH
|
$0.0302 |
0% |
0% |
0.39% |
446,589 |
0 |
|
608 |
PepsiCo Tokenized Stock (Ondo)
PEPon
Defi PEPon
|
$140 |
-0.07% |
0.95% |
-0.41% |
2,181,318 |
969,742 |
|
609 |
Corning Tokenized bStocks
GLWB
Defi GLWB
|
$147 |
-0.22% |
-2.23% |
-2.76% |
2,092,535 |
763,528 |
|
610 |
Starbucks Tokenized Stock (Ondo)
SBUXon
Defi SBUXon
|
$105 |
0.01% |
-0.64% |
-1.72% |
2,084,137 |
912,247 |
|
611 |
9D NFT
COGI
Defi COGI
|
$0.0211 |
-0.23% |
0.75% |
-38.53% |
562,558 |
14,105 |
|
612 |
TSMC Tokenized Stock (Reality)
rTSM
Defi rTSM
|
$402 |
0% |
-0.76% |
0.89% |
2,023,929 |
0 |
|
613 |
Æternity
AE
Defi AE
|
$0.0052 |
0.01% |
0.48% |
30.15% |
2,008,340 |
179 |
|
614 |
Arrow Finance
ARROW
Defi ARROW
|
$0.22 |
-7.36% |
-21.77% |
-84.8% |
2,018,559 |
2,239,259 |
|
615 |
Alibaba Tokenized bStocks
BABAB
Defi BABAB
|
$112 |
0.15% |
-0.36% |
-2.96% |
1,982,378 |
723,557 |
|
616 |
Tarot
TAROT
Defi TAROT
|
$0.0292 |
0.38% |
0.32% |
-1.04% |
1,979,631 |
786 |
|
617 |
Flying Tulip
FT
Defi FT
|
$0.0963 |
0.51% |
0.33% |
5.17% |
1,976,712 |
365,290 |
|
618 |
Microsoft Tokenized Stock (Reality)
rMSFT
Defi rMSFT
|
$381 |
0.02% |
-0.1% |
-3.34% |
1,971,219 |
0 |
|
619 |
Serum
SRM
Defi SRM
|
$0.0073 |
-0.03% |
5.14% |
-5.91% |
1,910,859 |
5,480 |
|
620 |
Stake DAO
SDT
Defi SDT
|
$0.0793 |
0% |
-0.7% |
-7.44% |
1,896,189 |
0 |
|
621 |
PinLink
PIN
Defi PIN
|
$0.0213 |
0.06% |
-0.61% |
-4.93% |
1,879,780 |
199,544 |
|
622 |
Toyota Tokenized Stock (Ondo)
TMon
Defi TMon
|
$182 |
1.38% |
1.48% |
1.71% |
1,877,330 |
87,704 |
|
623 |
Coinweb
CWEB
Defi CWEB
|
$0.0008 |
0.05% |
5.35% |
16.67% |
1,859,230 |
102,309 |
|
624 |
Broadcom Tokenized Stock (Reality)
rAVGO
Defi rAVGO
|
$380 |
-0.64% |
-0.2% |
3.07% |
1,835,629 |
0 |
|
625 |
XSwap
XSWAP
Defi XSWAP
|
$0.0061 |
-0.14% |
-0.55% |
-0.41% |
1,821,471 |
1,026 |
|
626 |
Reservoir
DAM
Defi DAM
|
$0.0072 |
3.24% |
-0.28% |
42.4% |
1,820,972 |
10,728 |
|
627 |
Microsoft Tokenized bStocks
MSFTB
Defi MSFTB
|
$381 |
0.04% |
-0.3% |
-3.36% |
1,795,622 |
787,020 |
|
628 |
tao.bot
TAOBOT
Defi TAOBOT
|
$0.0234 |
0.38% |
-0.58% |
6.34% |
1,791,859 |
1,376 |
|
629 |
unFederalReserve
eRSDL
Defi eRSDL
|
$0.0019 |
-0.02% |
-0.11% |
7.27% |
820,784 |
1,027 |
|
630 |
Particl
PART
Defi PART
|
$0.11 |
-0.71% |
1.89% |
-14.75% |
1,761,717 |
2,332 |
|
631 |
YF Link
YFL
Defi YFL
|
$5.5 |
0% |
0% |
0% |
299,706 |
0 |
|
632 |
Coinbase Tokenized Stock (Reality)
rCOIN
Defi rCOIN
|
$158 |
0% |
1.5% |
0.4% |
1,758,179 |
0 |
|
633 |
Equinix Tokenized Stock (Ondo)
EQIXon
Defi EQIXon
|
$1097 |
-0.08% |
-0.4% |
4.84% |
1,758,010 |
707,741 |
|
634 |
Unitrade
TRADE
Defi TRADE
|
$0.0131 |
0% |
0% |
-0.04% |
257,647 |
0 |
|
635 |
Neutrino Index
XTN
Defi XTN
|
$0.0338 |
-0.2% |
10.16% |
-26% |
1,755,646 |
0 |
|
636 |
Linde plc Tokenized Stock (Ondo)
LINon
Defi LINon
|
$518 |
-0.04% |
0.57% |
-0.77% |
1,733,692 |
1,005,485 |
|
637 |
Infrared
IR
Defi IR
|
$0.0083 |
0.88% |
1.63% |
-32.66% |
1,708,021 |
1,145,359 |
|
638 |
QuantumCoin
Q
Defi Q
|
$0 |
0% |
0.16% |
-27.41% |
1,669,516 |
287 |
|
639 |
mStable Governance Token: Meta (MTA)
MTA
Defi MTA
|
$0.03 |
-0.34% |
1.07% |
-0.09% |
1,663,120 |
49 |
|
640 |
Vexanium
VEX
Defi VEX
|
$0.0023 |
0% |
-0.44% |
5.92% |
1,662,420 |
54,720 |
|
641 |
General Electric Tokenized Stock (Ondo)
GEon
Defi GEon
|
$356 |
0.24% |
-0.15% |
1.63% |
1,661,954 |
1,046,331 |
|
642 |
Phantasma
SOUL
Defi SOUL
|
$0.0134 |
0.09% |
2.94% |
9.54% |
1,657,850 |
8,283 |
|
643 |
Kwenta
KWENTA
Defi KWENTA
|
$3.8 |
0% |
0% |
-1.28% |
1,624,353 |
0 |
|
644 |
Carbon Protocol
SWTH
Defi SWTH
|
$0.0012 |
0% |
0% |
0% |
1,832,927 |
0 |
|
645 |
iMe Lab
LIME
Defi LIME
|
$0.0021 |
0.19% |
0.6% |
-3.52% |
1,602,137 |
136,032 |
|
646 |
Utya Black
UTYAB
Defi UTYAB
|
$0.0013 |
17.27% |
-16.77% |
38.05% |
1,301,667 |
26,686 |
|
647 |
Super Micro Computer Tokenized Stock (Ondo)
SMCIon
Defi SMCIon
|
$30.8 |
-0.02% |
1.78% |
27.55% |
1,592,381 |
1,242,405 |
|
648 |
Theoriq
THQ
Defi THQ
|
$0.0103 |
-0.27% |
0.67% |
-4.95% |
1,586,194 |
651,434 |
|
649 |
Kin
KIN
Defi KIN
|
$0 |
0.15% |
2.35% |
-8.45% |
1,578,128 |
239 |
|
650 |
Wownero
WOW
Defi WOW
|
$0.0373 |
0% |
0% |
3.46% |
3,240,111 |
0 |
|
651 |
State Street SPDR S&P 500 ETF Tokenized bStocks
SPYB
Defi SPYB
|
$741 |
0.02% |
0.21% |
-0.47% |
1,559,880 |
2,192,758 |
|
652 |
Ribbon Finance
RBN
Defi RBN
|
$0.0188 |
0% |
0% |
1.74% |
1,545,801 |
0 |
|
653 |
Mayflower AI
MAY
Defi MAY
|
$0.0035 |
0.31% |
0.24% |
2.51% |
1,517,721 |
9,194 |
|
654 |
Snowflake Tokenized Stock (Ondo)
SNOWon
Defi SNOWon
|
$267 |
0.12% |
0.62% |
-0.52% |
1,508,925 |
1,208,730 |
|
655 |
Palantir Tokenized bStocks
PLTRB
Defi PLTRB
|
$123 |
0.14% |
0.26% |
-6.69% |
1,489,276 |
691,834 |
|
656 |
EOSDT
EOSDT
Defi Stable EOSDT
|
$0.47 |
0% |
0% |
-0.86% |
1,241,870 |
0 |
|
657 |
RoboStrategy Inc tokenized stock (Backpack)
BOT
Defi BOT
|
$25.2 |
-0.48% |
1.31% |
-13.65% |
1,480,955 |
165,684 |
|
658 |
Crypterium
CRPT
Defi CRPT
|
$0.0156 |
0% |
0% |
0% |
1,474,625 |
0 |
|
659 |
OpenAI tokenized stock (PreStocks)
OPENAI
Defi OPENAI
|
$1049 |
0.03% |
0.92% |
-1.14% |
1,471,385 |
771 |
|
660 |
WINR Protocol
WINR
Defi WINR
|
$0.0021 |
0% |
0.42% |
-7.75% |
1,465,476 |
0 |
|
661 |
Crypton
CRP
Defi CRP
|
$0.14 |
0.05% |
0% |
-0.35% |
1,461,294 |
75,407 |
|
662 |
Areum
AREA
Defi AREA
|
$0.0124 |
-1.28% |
-3.7% |
18.78% |
1,458,997 |
991 |
|
663 |
Qualcomm Tokenized bStocks
QCOMB
Defi QCOMB
|
$168 |
0.11% |
0.1% |
-2.31% |
1,446,385 |
778,121 |
|
664 |
UnitedHealth Tokenized Stock (Ondo)
UNHon
Defi UNHon
|
$429 |
0.04% |
-0.5% |
-1.37% |
1,436,127 |
1,475,103 |
|
665 |
COVER Protocol
COVER
Defi COVER
|
$3.1 |
0% |
0% |
-52.57% |
241,525 |
0 |
|
666 |
RocketX exchange
RVF
Defi RVF
|
$0.0182 |
0.05% |
-0.1% |
4.51% |
1,434,936 |
5,176 |
|
667 |
Perpetual Protocol
PERP
Defi PERP
|
$0.0217 |
0.38% |
-4.08% |
12.97% |
1,429,056 |
182,082 |
|
668 |
LeverFi
LEVER
Defi LEVER
|
$0 |
0% |
330.53% |
-7.6% |
1,569,065 |
0 |
|
669 |
NFTX
NFTX
Defi NFTX
|
$19.5 |
0% |
0% |
0% |
2,382,181 |
0 |
|
670 |
Abbott Tokenized Stock (Ondo)
ABTon
Defi ABTon
|
$105 |
-0.08% |
0.7% |
2.51% |
1,414,136 |
1,564,329 |
|
671 |
ServiceNow Tokenized Stock (Ondo)
NOWon
Defi NOWon
|
$480 |
0.08% |
0.05% |
-6.88% |
1,405,492 |
846,243 |
|
672 |
Hathor
HTR
Defi HTR
|
$0.0027 |
-0.04% |
-0.03% |
0.02% |
1,390,379 |
60,549 |
|
673 |
Darwinia Network
RING
Defi RING
|
$0.0011 |
-0.02% |
1.25% |
-5.09% |
1,870,172 |
36,595 |
|
674 |
RichQUACK.com
QUACK
Defi QUACK
|
$0 |
3.59% |
55.17% |
1.5% |
1,387,385 |
613 |
|
675 |
Scallop
SCA
Defi SCA
|
$0.0084 |
-0.03% |
-2.97% |
-1.79% |
1,386,720 |
779,691 |
|
676 |
Minter Network
BIP
Defi BIP
|
$0.0002 |
0% |
0% |
2.96% |
1,411,180 |
0 |
|
677 |
MIDAS
MDS
Defi MDS
|
$0.99 |
0% |
0% |
0% |
1,094,233 |
0 |
|
678 |
Coherent Tokenized Stock (Ondo)
COHRon
Defi COHRon
|
$284 |
0.06% |
-2.3% |
2.83% |
1,377,201 |
1,434,116 |
|
679 |
Trias Token (New)
TRIAS
Defi TRIAS
|
$0.27 |
-0.01% |
-0.02% |
-12.32% |
1,374,658 |
1,603 |
|
680 |
CrossFi
XFI
Defi XFI
|
$0.0195 |
-0.08% |
4.08% |
-1% |
1,371,184 |
64,993 |
|
681 |
ZClassic
ZCL
Defi ZCL
|
$0.15 |
-0.54% |
-10.42% |
-10.86% |
1,358,335 |
0 |
|
682 |
Standard Protocol
STND
Defi STND
|
$0.0306 |
0.42% |
-9.39% |
-29.86% |
410,380 |
317,556 |
|
683 |
Cere Network
CERE
Defi CERE
|
$0.0002 |
-0.01% |
0.79% |
-0.11% |
1,347,543 |
781 |
|
684 |
Wells Fargo Tokenized Stock (Ondo)
WFCon
Defi WFCon
|
$88.5 |
0.04% |
0.75% |
-1.29% |
1,332,884 |
861,042 |
|
685 |
CoreWeave Tokenized Stock (Ondo)
CRWVon
Defi CRWVon
|
$72.3 |
-0.04% |
-2.95% |
-1.56% |
1,324,289 |
1,694,071 |
|
686 |
SanDisk Corp tokenized stock (Backpack)
SNDK
Defi SNDK
|
$1435 |
-0.36% |
-3.32% |
6.48% |
1,316,692 |
652,722 |
|
687 |
XELIS
XEL
Defi XEL
|
$0.23 |
2.58% |
-7.45% |
-10.18% |
1,312,701 |
19,128 |
|
688 |
SK Hynix Tokenized Stock (Ondo)
SKHYon
Defi SKHYon
|
$157 |
-0.07% |
-0.89% |
2.44% |
1,312,212 |
1,531,125 |
|
689 |
Ethereum Stake
ETHYS
Defi ETHYS
|
$1.8 |
0% |
0% |
-2.34% |
363,758 |
0 |
|
690 |
Goldman Sachs Tokenized Stock (Ondo)
GSon
Defi GSon
|
$1076 |
0.06% |
-0.86% |
-0.71% |
1,309,143 |
938,368 |
|
691 |
ALTAVA
TAVA
Defi TAVA
|
$0.0019 |
0.09% |
-0.7% |
-9.02% |
1,299,092 |
19,979 |
|
692 |
Boeing Tokenized Stock (Ondo)
BAon
Defi BAon
|
$211 |
-0.03% |
1.32% |
-1.78% |
1,290,542 |
1,477,779 |
|
693 |
DerivaDAO
DDX
Defi DDX
|
$0.0492 |
-0.4% |
1.01% |
0.58% |
1,284,424 |
4 |
|
694 |
Dero
DERO
Defi DERO
|
$0.0892 |
0% |
9.05% |
74.96% |
1,276,849 |
0 |
|
695 |
Vanilla Network
VNLA
Defi VNLA
|
$0.48 |
0% |
0% |
-2.29% |
382,801 |
0 |
|
696 |
Nasdaq tokenized stock (xStock)
QQQX
Defi QQQX
|
$553 |
0.49% |
0.56% |
0.56% |
1,660,385 |
3,571 |
|
697 |
Chamber
DHT
Defi DHT
|
$0.0232 |
0.01% |
-2.56% |
0.03% |
1,259,355 |
0 |
|
698 |
Airbnb Tokenized Stock (Ondo)
ABNBon
Defi ABNBon
|
$141 |
0.08% |
1.67% |
-3.42% |
1,258,573 |
580,151 |
|
699 |
Baidu Tokenized Stock (Ondo)
BIDUon
Defi BIDUon
|
$106 |
0% |
-0.62% |
-2.7% |
1,256,968 |
1,120,736 |
|
700 |
Beam
BEAM
Defi BEAM
|
$0.0083 |
-0.33% |
2.62% |
-3.48% |
1,250,867 |
9,182 |
|
701 |
Lumentum Tokenized bStocks
LITEB
Defi LITEB
|
$766 |
-0.11% |
-2.24% |
5.4% |
1,243,957 |
704,483 |
|
702 |
Direxion Semiconductor Bull 3X Tokenized Stock (Reality)
rSOXL
Defi rSOXL
|
$138 |
-0.05% |
-2.67% |
3.35% |
1,241,253 |
0 |
|
703 |
Kaon
AKRO
Defi AKRO
|
$0.0004 |
0.01% |
2.13% |
0.46% |
1,750,168 |
166,301 |
|
704 |
Nike Tokenized Stock (Ondo)
NKEon
Defi NKEon
|
$42.5 |
-0.28% |
1.45% |
-4.27% |
1,233,245 |
994,471 |
|
705 |
Polytrade
TRADE
Defi TRADE
|
$0.0295 |
1.57% |
2.95% |
-6.32% |
1,219,556 |
252,944 |
|
706 |
IDEX
IDEX
Defi IDEX
|
$0.0012 |
0.02% |
-32.71% |
-6.79% |
1,215,051 |
234,645 |
|
707 |
Axiome
AXM
Defi AXM
|
$0.0012 |
1.37% |
-4.31% |
-13.52% |
1,208,423 |
18,788 |
|
708 |
Mastercard Tokenized Stock (Ondo)
MAon
Defi MAon
|
$537 |
0.06% |
0.22% |
-1.52% |
1,207,822 |
1,696,757 |
|
709 |
Hacken Token
HAI
Defi HAI
|
$0.0014 |
-0.15% |
0% |
4.35% |
1,204,804 |
86,539 |
|
710 |
HyperGPT
HGPT
Defi HGPT
|
$0.0013 |
0.18% |
0.61% |
-1.99% |
1,203,666 |
278,812 |
|
711 |
Maiga
MAIGA
Defi MAIGA
|
$0.0043 |
-0.91% |
0.27% |
4.82% |
1,199,482 |
23,866 |
|
712 |
Nebius Tokenized Stock (Reality)
rNBIS
Defi rNBIS
|
$191 |
0.01% |
-4.24% |
14.45% |
1,199,397 |
0 |
|
713 |
BytomDAO
BTM
Defi BTM
|
$0.0009 |
0% |
0% |
0% |
1,358,212 |
0 |
|
714 |
PayPal Tokenized Stock (Ondo)
PYPLon
Defi PYPLon
|
$56.4 |
-0.2% |
0.66% |
-1.1% |
1,189,390 |
829,236 |
|
715 |
Pipe Network
PIPE
Defi PIPE
|
$0.0118 |
0.07% |
-0.44% |
1.35% |
1,178,279 |
34,949 |
|
716 |
Echo Protocol
ECHO
Defi ECHO
|
$0.0033 |
0.06% |
1.43% |
-1.02% |
1,174,990 |
92,310 |
|
717 |
Costco Tokenized Stock (Ondo)
COSTon
Defi COSTon
|
$931 |
-0.23% |
-0.13% |
-1.83% |
1,173,155 |
4,234,733 |
|
718 |
Robinhood Tokenized Stock (Reality)
rHOOD
Defi rHOOD
|
$94.6 |
-0.05% |
-0.49% |
-6.42% |
1,163,779 |
0 |
|
719 |
JD.com Tokenized Stock (Ondo)
JDon
Defi JDon
|
$31 |
-0.16% |
-0.14% |
1.33% |
1,163,549 |
877,057 |
|
720 |
Anduril tokenized stock (PreStocks)
ANDURIL
Defi ANDURIL
|
$113 |
0% |
-3.48% |
-6.84% |
1,155,955 |
1,939 |
|
721 |
Rai Reflex Index
RAI
Defi RAI
|
$2.1 |
-0.02% |
0.48% |
6.69% |
1,150,529 |
8 |
|
722 |
Rocket Lab Tokenized Stock (Ondo)
RKLBon
Defi RKLBon
|
$64.2 |
0.16% |
-3.06% |
-6.26% |
1,142,815 |
852,300 |
|
723 |
WELF
WELF
Defi WELF
|
$0.0886 |
0.22% |
-1% |
3.75% |
1,122,082 |
73,399 |
|
724 |
Radiant
RXD
Defi RXD
|
$0.0001 |
0.02% |
-4.02% |
-4.14% |
1,112,467 |
54,538 |
|
725 |
Pandora
PANDORA
Defi PANDORA
|
$110 |
5.38% |
6.34% |
4.53% |
1,104,669 |
1,019 |
|
726 |
Meta Tokenized bStocks
METAB
Defi METAB
|
$597 |
0.11% |
-1.15% |
-6.35% |
1,100,907 |
593,774 |
|
727 |
Creditlink
CDL
Defi CDL
|
$0.0053 |
0.59% |
5.72% |
-1.64% |
1,094,386 |
154,036 |
|
728 |
Openverse Network
BTG
Defi BTG
|
$0.58 |
2.17% |
1.04% |
-13.41% |
1,092,918 |
111,325 |
|
729 |
Devve
DEVVE
Defi DEVVE
|
$0.0113 |
1.99% |
4.15% |
-23.24% |
1,088,886 |
55,345 |
|
730 |
LayerX
LX
Defi LX
|
$0.0001 |
0% |
-0.17% |
-5.42% |
1,077,793 |
0 |
|
731 |
VAIOT
VAI
Defi VAI
|
$0.0026 |
0.86% |
0.99% |
0.51% |
1,046,412 |
39,180 |
|
732 |
Reddit Tokenized Stock (Ondo)
RDDTon
Defi RDDTon
|
$168 |
0.41% |
0.84% |
-7.65% |
1,034,394 |
863,867 |
|
733 |
Cellframe
CELL
Defi CELL
|
$0.0359 |
0.33% |
-3.68% |
1.8% |
1,025,486 |
399,415 |
|
734 |
UNCX Network
UNCX
Defi UNCX
|
$21.5 |
0% |
-0.01% |
4.31% |
1,000,980 |
0 |
|
735 |
Saito
SAITO
Defi SAITO
|
$0.0005 |
-0.19% |
9.83% |
63.9% |
999,800 |
15,734 |
|
736 |
Equilibria Finance
EQB
Defi EQB
|
$0.0294 |
0% |
0% |
2.82% |
995,127 |
0 |
|
737 |
StaFi
FIS
Defi FIS
|
$0.0069 |
15.06% |
18.56% |
20.36% |
974,785 |
120,817 |
|
738 |
Chipotle Tokenized Stock (Ondo)
CMGon
Defi CMGon
|
$31.7 |
-0.42% |
-0.88% |
-8.86% |
976,620 |
869,684 |
|
739 |
NodeOps
NODE
Defi NODE
|
$0.0069 |
-0.09% |
-0.19% |
3.49% |
969,007 |
2,148,590 |
|
740 |
Salesforce Tokenized Stock (Ondo)
CRMon
Defi CRMon
|
$163 |
0.03% |
0.83% |
-4.66% |
953,493 |
1,210,810 |
|
741 |
DFI.Money
YFII
Defi YFII
|
$24.4 |
0.2% |
-4.19% |
-4.37% |
941,598 |
8,073 |
|
742 |
iBoxx $ High Yield Corporate Bond Tokenized ETF (Ondo)
HYGon
Defi HYGon
|
$82.7 |
-0.01% |
-0.16% |
-0.73% |
935,291 |
314,919 |
|
743 |
Nokia Tokenized bStocks
NOKB
Defi NOKB
|
$8.8 |
-0.46% |
-4.32% |
-13.95% |
933,117 |
801,066 |
|
744 |
OpenGPU
OGPU
Defi OGPU
|
$0.0474 |
0.93% |
-3.94% |
-27.31% |
931,351 |
12,549 |
|
745 |
PAW
PAW
Defi PAW
|
$0 |
-0.01% |
-0.02% |
-0.02% |
928,093 |
6 |
|
746 |
v.systems
VSYS
Defi VSYS
|
$0.0002 |
-0.08% |
0.51% |
-0.55% |
923,519 |
702,886 |
|
747 |
Futu Holdings Tokenized Stock (Ondo)
FUTUon
Defi FUTUon
|
$102 |
-0.29% |
0.85% |
4.31% |
917,698 |
845,833 |
|
748 |
S&P Global Tokenized Stock (Ondo)
SPGIon
Defi SPGIon
|
$449 |
-0.07% |
0.58% |
-5.25% |
917,146 |
654,528 |
|
749 |
RigoBlock
GRG
Defi GRG
|
$0.34 |
0% |
-7.17% |
-3.2% |
911,349 |
0 |
|
750 |
Keep4r
KP4R
Defi KP4R
|
$2.7 |
0% |
0% |
-0.49% |
230,046 |
0 |
|
751 |
Entangle
NGL
Defi NGL
|
$0.0017 |
0.67% |
-37.3% |
-6.33% |
957,541 |
125,031 |
|
752 |
Eaton Tokenized Stock (Ondo)
ETNon
Defi ETNon
|
$401 |
-0.06% |
-2.69% |
0.44% |
905,153 |
807,690 |
|
753 |
American Express Tokenized Stock (Ondo)
AXPon
Defi AXPon
|
$326 |
-0.15% |
0.48% |
-9.6% |
897,723 |
871,096 |
|
754 |
Areon Network
AREA
Defi AREA
|
$0.0128 |
0.01% |
-3.57% |
-13.2% |
1,512,146 |
7,916 |
|
755 |
Accenture Tokenized Stock (Ondo)
ACNon
Defi ACNon
|
$150 |
0.36% |
1.2% |
1.73% |
879,411 |
1,176,555 |
|
756 |
AirDAO
AMB
Defi AMB
|
$0.0002 |
-0.06% |
2.47% |
-8.52% |
1,065,519 |
231,101 |
|
757 |
Nibiru
NIBI
Defi NIBI
|
$0.0009 |
1.31% |
-7.87% |
-12.8% |
877,157 |
139,138 |
|
758 |
Oiler Network
OIL
Defi OIL
|
$0.028 |
0% |
0% |
0% |
1,029,003 |
0 |
|
759 |
Horizon Protocol
HZN
Defi HZN
|
$0.0096 |
0.21% |
-4.78% |
-16.65% |
1,159,072 |
203,920 |
|
760 |
Adobe Tokenized Stock (Ondo)
ADBEon
Defi ADBEon
|
$226 |
0.11% |
3.72% |
-4.63% |
860,615 |
2,065,239 |
|
761 |
ICHI
ICHI
Defi ICHI
|
$0.0917 |
0.48% |
-1.52% |
0.26% |
860,507 |
174 |
|
762 |
Mezo
MEZO
Defi MEZO
|
$0.01 |
0.07% |
-0.48% |
-9.16% |
858,879 |
520,199 |
|
763 |
FIO Protocol
FIO
Defi FIO
|
$0.0009 |
0.08% |
0.15% |
1.48% |
858,967 |
505,620 |
|
764 |
KaiChain
KAI
Defi KAI
|
$0.0002 |
0% |
2.26% |
-22.93% |
858,735 |
5,708 |
|
765 |
ZKBase
ZKB
Defi ZKB
|
$0.0065 |
0% |
0% |
0.02% |
1,282,320 |
0 |
|
766 |
BiFi
BIFI
Defi BIFI
|
$0.0017 |
0.01% |
-1.59% |
-4.07% |
850,330 |
29 |
|
767 |
Disney Tokenized Stock (Ondo)
DISon
Defi DISon
|
$96.7 |
0.18% |
1.62% |
-3.37% |
846,571 |
706,506 |
|
768 |
Netflix Tokenized Stock (Ondo)
NFLXon
Defi NFLXon
|
$701 |
0.13% |
1.73% |
1.75% |
845,452 |
2,320,257 |
|
769 |
Echelon (EchelonMarket)
ELON
Defi ELON
|
$0.0627 |
-0.21% |
-6.57% |
-6.92% |
846,043 |
198,600 |
|
770 |
Radiant Capital
RDNT
Defi RDNT
|
$0.0006 |
-1.02% |
-26.75% |
3.07% |
844,859 |
694,540 |
|
771 |
Ethereum Yield
ETHY
Defi ETHY
|
$2 |
-0.23% |
12.57% |
12.7% |
200,111 |
111 |
|
772 |
DoorDash Tokenized Stock (Ondo)
DASHon
Defi DASHon
|
$173 |
0% |
0.55% |
-5.31% |
817,513 |
430,243 |
|
773 |
Tradr 2X Long SNDK ETF Tokenized bStocks
SNXXB
Defi SNXXB
|
$14.4 |
0.03% |
-7.64% |
-13.53% |
813,966 |
1,259,001 |
|
774 |
Superp
SUP
Defi SUP
|
$0.0026 |
-0.28% |
8.29% |
11.89% |
813,048 |
165,100 |
|
775 |
Cream Finance
CREAM
Defi CREAM
|
$0.44 |
0% |
-1.69% |
-4.07% |
810,197 |
0 |
|
776 |
Western Digital Tokenized bStocks
WDCB
Defi WDCB
|
$513 |
-0.15% |
-3.44% |
7.98% |
806,332 |
654,651 |
|
777 |
ParaSwap
PSP
Defi PSP
|
$0.0011 |
0.54% |
1.06% |
1.39% |
788,863 |
13 |
|
778 |
ProShares UltraPro QQQ Tokenized bStocks
TQQQB
Defi TQQQB
|
$64.2 |
0.01% |
-0.69% |
-8.27% |
777,734 |
649,374 |
|
779 |
Rocket Lab Tokenized bStocks
RKLBB
Defi RKLBB
|
$63.5 |
-0.44% |
-3.95% |
-6.49% |
775,954 |
735,850 |
|
780 |
Nokia Tokenized Stock (Reality)
rNOK
Defi rNOK
|
$9.4 |
0% |
2.38% |
-8.82% |
771,444 |
0 |
|
781 |
Verasity
VRA
Defi VRA
|
$0 |
1.06% |
-2.12% |
-12.05% |
770,604 |
160,404 |
|
782 |
Matrix AI Network
MAN
Defi MAN
|
$0.0016 |
0.56% |
2.54% |
-0.67% |
765,249 |
12,739 |
|
783 |
SALT
SALT
Defi SALT
|
$0.0063 |
0% |
12.33% |
-14.46% |
755,707 |
0 |
|
784 |
Uber Tokenized Stock (Ondo)
UBERon
Defi UBERon
|
$66.9 |
0.24% |
-2.83% |
-8.21% |
752,729 |
1,545,580 |
|
785 |
Apollo Global Management Tokenized Stock (Ondo)
APOon
Defi APOon
|
$122 |
0.01% |
2.54% |
-0.22% |
751,616 |
267,200 |
|
786 |
Cerebras Tokenized bStocks
CBRSB
Defi CBRSB
|
$197 |
-0.48% |
-0.07% |
14.78% |
749,339 |
1,210,051 |
|
787 |
Sandisk Corporation tokenized stock(xstock)
SNDKX
Defi SNDKX
|
$1436 |
-0.14% |
-3.8% |
6.53% |
743,642 |
8,971,392 |
|
788 |
MercadoLibre Tokenized Stock (Ondo)
MELIon
Defi MELIon
|
$1817 |
0% |
0.76% |
0.38% |
742,118 |
796,822 |
|
789 |
HyperCycle
HYPC
Defi HYPC
|
$0.0048 |
0% |
0% |
4.03% |
740,679 |
0 |
|
790 |
Uno Re
UNO
Defi UNO
|
$0.0078 |
0.09% |
2.6% |
0.8% |
865,877 |
29,635 |
|
791 |
AirSwap
AST
Defi AST
|
$0.0042 |
0% |
-2.33% |
-2.33% |
732,814 |
2,670 |
|
792 |
IBM Tokenized Stock (Reality)
rIBM
Defi rIBM
|
$211 |
-0.06% |
0.55% |
-0.43% |
726,902 |
0 |
|
793 |
Unistake
UNISTAKE
Defi UNISTAKE
|
$0.0047 |
0% |
0% |
-1.6% |
1,047,755 |
0 |
|
794 |
KiloEx
KILO
Defi KILO
|
$0.0034 |
0.18% |
0.91% |
0.94% |
710,714 |
748,056 |
|
795 |
Rocket Lab Tokenized Stock (Reality)
rRKLB
Defi rRKLB
|
$63.5 |
-0.11% |
-3.49% |
-6.17% |
704,898 |
0 |
|
796 |
Hydro
HYDRO
Defi HYDRO
|
$0.0003 |
0% |
0% |
0.07% |
30,781 |
0 |
|
797 |
DAOventures
DVD
Defi DVD
|
$0.0106 |
0% |
0.01% |
3.95% |
97,513 |
0 |
|
798 |
Robinhood Tokenized bStocks
HOODB
Defi HOODB
|
$94.8 |
0.1% |
-1.5% |
-4.95% |
690,055 |
585,788 |
|
799 |
ProShares UltraPro Short QQQ Tokenized Stock (Reality)
rSQQQ
Defi rSQQQ
|
$44 |
-0.07% |
-1.27% |
2.44% |
686,598 |
0 |
|
800 |
HyperAlloy
ALLOY
Defi ALLOY
|
$0.0047 |
-0.07% |
1.1% |
76.98% |
16,078 |
0 |
|
801 |
Intuit Tokenized Stock (Ondo)
INTUon
Defi INTUon
|
$295 |
-0.04% |
1.54% |
0.91% |
686,526 |
837,543 |
|
802 |
HyperBitcoinAlloy
ALLOY
Defi ALLOY
|
$0.0048 |
-0.75% |
3.03% |
4.26% |
16,577 |
0 |
|
803 |
Dione Protocol
DIONE
Defi DIONE
|
$0.0001 |
-10.06% |
-24.01% |
146.33% |
685,584 |
7,714 |
|
804 |
Oracle Tokenized bStocks
ORCLB
Defi ORCLB
|
$115 |
0.1% |
-2.19% |
-7.66% |
670,618 |
743,559 |
|
805 |
Hakka.Finance
HAKKA
Defi HAKKA
|
$0.0018 |
0% |
-0.86% |
61.06% |
669,053 |
0 |
|
806 |
SatLayer
SLAY
Defi SLAY
|
$0.001 |
8.65% |
14.89% |
2.63% |
668,221 |
1,290 |
|
807 |
BitcoinAlloy
ALLOY
Defi ALLOY
|
$0.0045 |
-0.05% |
0.08% |
-2.16% |
15,546 |
0 |
|
808 |
Rangers Protocol Gas
RPG
Defi RPG
|
$0.0819 |
0% |
0% |
1.72% |
762,147 |
0 |
|
809 |
T-SpaceX tokenized stock (Tessera)
tSpaceX
Defi tSpaceX
|
$553 |
-0.23% |
0% |
0% |
657,894 |
275,816 |
|
810 |
Matchain
MAT
Defi MAT
|
$0.0417 |
0.46% |
-1.68% |
-4.91% |
657,283 |
721,928 |
|
811 |
BitcoinAlloy
BTCA
Defi BTCA
|
$0.0045 |
0% |
0% |
-3.41% |
15,515 |
0 |
|
812 |
Alloy ShahramBank
BTCA
Defi BTCA
|
$0.0045 |
0% |
0% |
-0.12% |
15,515 |
0 |
|
813 |
Warp Finance
WARP
Defi WARP
|
$0.56 |
0% |
0% |
-5.73% |
2,639 |
0 |
|
814 |
Arm Tokenized bStocks
ARMB
Defi ARMB
|
$260 |
-0.14% |
-4.07% |
-1.93% |
651,469 |
677,321 |
|
815 |
Oracle Tokenized Stock (Reality)
rORCL
Defi rORCL
|
$116 |
-0.13% |
-1.19% |
-8.55% |
650,147 |
0 |
|
816 |
CafeSwap Token
BREW
Defi BREW
|
$0.0017 |
0% |
0% |
0% |
50,912 |
0 |
|
817 |
Solrise Finance
SLRS
Defi SLRS
|
$0.0041 |
-0.36% |
-33.99% |
-41.97% |
648,242 |
1,711 |
|
818 |
ShahramBank Coin
BTCA
Defi BTCA
|
$0.0045 |
0% |
0% |
0.88% |
15,515 |
0 |
|
819 |
GraniteShares 2X Long INTC ETF Tokenized bStocks
INTWB
Defi INTWB
|
$20.9 |
-0.27% |
-11.09% |
-17.56% |
646,155 |
1,121,805 |
|
820 |
Anduril tokenized stock (PreStocks)
ANDURL
Defi ANDURL
|
$80.4 |
10.3% |
10.3% |
10.3% |
920,406 |
577,043 |
|
821 |
TMX
TMX
Defi TMX
|
$1.2 |
1.2% |
11.45% |
0.05% |
627,711 |
0 |
|
822 |
AXT Tokenized bStocks
AXTIB
Defi AXTIB
|
$46.6 |
-0.02% |
-5.14% |
-15.16% |
625,433 |
635,071 |
|
823 |
Graphlinq Chain
GLQ
Defi GLQ
|
$0.0018 |
-0.4% |
-3.26% |
-0.19% |
619,912 |
69,557 |
|
824 |
SPDR S&P 500 Tokenized Stock (Reality)
rSPY
Defi rSPY
|
$738 |
-0.05% |
0.17% |
-0.49% |
619,836 |
0 |
|
825 |
ProShares UltraPro QQQ Tokenized Stock (Reality)
rTQQQ
Defi rTQQQ
|
$63.6 |
-0.24% |
-1.01% |
-5.24% |
615,980 |
0 |
|
826 |
D-Wave Quantum Tokenized Stock (Ondo)
QBTSon
Defi QBTSon
|
$16.4 |
0.02% |
-0.06% |
-2.3% |
613,998 |
1,386,494 |
|
827 |
Shopify Tokenized Stock (Ondo)
SHOPon
Defi SHOPon
|
$113 |
-0.24% |
0.31% |
-9.11% |
605,507 |
1,564,774 |
|
828 |
GAIMIN
GMRX
Defi GMRX
|
$0 |
-0.85% |
1.92% |
-5.2% |
605,223 |
53,654 |
|
829 |
Stride
STRD
Defi STRD
|
$0.0149 |
0.42% |
-7.09% |
-27.16% |
602,941 |
809 |
|
830 |
ASML Tokenized Stock (Reality)
rASML
Defi rASML
|
$1757 |
0% |
-0.02% |
1.06% |
587,353 |
0 |
|
831 |
GraniteShares 2X Long MRVL ETF Tokenized bStocks
MVLLB
Defi MVLLB
|
$22.3 |
-0.41% |
-5.22% |
-10.81% |
585,121 |
606,641 |
|
832 |
DeFiChain
DFI
Defi DFI
|
$0.0007 |
0% |
6.64% |
5.12% |
582,226 |
112 |
|
833 |
DeFi Kingdoms
JEWEL
Defi JEWEL
|
$0.0051 |
0.02% |
-4.73% |
-6.12% |
578,153 |
53 |
|
834 |
Automata Network
ATA
Defi ATA
|
$0.0006 |
1.24% |
2.14% |
-2.92% |
576,064 |
567,933 |
|
835 |
Shyft Network
SHFT
Defi SHFT
|
$0.0002 |
-0.02% |
0.29% |
-1.43% |
575,676 |
530 |
|
836 |
Rezerve Money
RZR
Defi RZR
|
$0.67 |
-2.71% |
-2.27% |
0.5% |
574,254 |
155 |
|
837 |
Rubic
RBC
Defi RBC
|
$0.0035 |
0.51% |
1.04% |
-0.37% |
573,093 |
91,837 |
|
838 |
Applied Materials Tokenized Stock (Ondo)
AMATon
Defi AMATon
|
$541 |
0.29% |
-1.42% |
3.83% |
568,007 |
1,725,478 |
|
839 |
RingDAO
RING
Defi RING
|
$0.0003 |
-0.02% |
-0.03% |
-1.55% |
563,572 |
0 |
|
840 |
Lnfi Network
LN
Defi LN
|
$0.0065 |
-0.27% |
-0.2% |
13.99% |
562,857 |
138 |
|
841 |
Oikos
OKS
Defi OKS
|
$0.0008 |
0% |
0% |
0% |
194,046 |
0 |
|
842 |
Aryacoin
AYA
Defi AYA
|
$0.0003 |
0% |
0% |
-44.93% |
309,738 |
0 |
|
843 |
CoreWeave Tokenized bStocks
CRWVB
Defi CRWVB
|
$72.3 |
-0.56% |
-4.57% |
-9.6% |
556,365 |
601,188 |
|
844 |
Push Protocol
PUSH
Defi PUSH
|
$0.0062 |
0.4% |
4.65% |
-3.49% |
555,996 |
81,367 |
|
845 |
META FINANCIAL AI
MEFAI
Defi MEFAI
|
$0.001 |
-0.16% |
2.79% |
0.48% |
553,618 |
65,770 |
|
846 |
GE Vernova Tokenized Stock (Ondo)
GEVon
Defi GEVon
|
$1018 |
0.01% |
-0.64% |
-3.57% |
550,072 |
812,940 |
|
847 |
Spotify Tokenized Stock (Ondo)
SPOTon
Defi SPOTon
|
$483 |
-0.33% |
1.84% |
2.62% |
545,051 |
894,669 |
|
848 |
DarkStar
DARK
Defi DARK
|
$0 |
0% |
-0.82% |
-0.82% |
0 |
0 |
|
849 |
Anome
ANOME
Defi ANOME
|
$0.018 |
-0.63% |
-1.58% |
6.36% |
538,698 |
369,946 |
|
850 |
Aurora
AOA
Defi AOA
|
$0.0001 |
0% |
0% |
0.15% |
614,707 |
0 |
|
851 |
EverRise
RISE
Defi RISE
|
$0 |
0% |
-23.36% |
-26.3% |
532,692 |
0 |
|
852 |
Shiden Network
SDN
Defi SDN
|
$0.0073 |
0% |
0% |
0.04% |
502,699 |
0 |
|
853 |
Add.xyz
ADD
Defi ADD
|
$0.009 |
0% |
0% |
-0.05% |
74,585 |
0 |
|
854 |
Neurai
XNA
Defi XNA
|
$0 |
-0.18% |
1.79% |
2.55% |
524,466 |
34,932 |
|
855 |
DeFi
DEFI
Defi DEFI
|
$0.0001 |
0.02% |
-4.95% |
-8.57% |
517,395 |
62,191 |
|
856 |
Amazon Tokenized Stock (Reality)
rAMZN
Defi rAMZN
|
$231 |
-0.08% |
-0.65% |
-6.13% |
516,151 |
0 |
|
857 |
Dynex
DNX
Defi DNX
|
$0.0048 |
-0.57% |
-11.22% |
-40.54% |
513,339 |
18,977 |
|
858 |
Clore.ai
CLORE
Defi CLORE
|
$0.0008 |
-0.02% |
-2.02% |
-27.5% |
508,008 |
816,424 |
|
859 |
Base Protocol
BASE
Defi BASE
|
$1.1 |
7.65% |
7.17% |
-19.05% |
507,978 |
290 |
|
860 |
Riot Platforms Tokenized Stock (Ondo)
RIOTon
Defi RIOTon
|
$22.6 |
-0.18% |
-1.05% |
22.66% |
504,063 |
845,550 |
|
861 |
Western Digital Tokenized Stock (Ondo)
WDCon
Defi WDCon
|
$521 |
0% |
-2.29% |
9.65% |
497,241 |
733,372 |
|
862 |
Bridge Oracle
BRG
Defi BRG
|
$0.0001 |
3.33% |
-2.97% |
-32.76% |
492,079 |
3,318 |
|
863 |
Font
FONT
Defi FONT
|
$0.0975 |
0% |
0% |
-0.09% |
47,500 |
0 |
|
864 |
Impossible Finance
IF
Defi IF
|
$0.0201 |
0% |
4.2% |
-5.08% |
120,833 |
154 |
|
865 |
MultiVAC
MTV
Defi MTV
|
$0.0001 |
0.26% |
-0.54% |
-5.6% |
494,974 |
75,744 |
|
866 |
TTcoin Network
TC
Defi TC
|
$0.0001 |
0% |
1.09% |
-1.96% |
494,371 |
125,414 |
|
867 |
Mdex
MDX
Defi MDX
|
$0.0005 |
0.15% |
0.57% |
-0.13% |
493,616 |
41 |
|
868 |
Coherent Tokenized Stock (Reality)
rCOHR
Defi rCOHR
|
$283 |
0.24% |
-2.16% |
-8.86% |
486,979 |
0 |
|
869 |
WeFi
WEFI
Defi WEFI
|
$0.0116 |
0.17% |
0% |
-0.44% |
485,414 |
1,772 |
|
870 |
Sigma.Money
SIGMA
Defi SIGMA
|
$0.0033 |
0.06% |
0.87% |
-7.6% |
480,380 |
244 |
|
871 |
NEST Protocol
NEST
Defi NEST
|
$0.0002 |
0% |
0% |
0% |
529,435 |
0 |
|
872 |
SingularityDAO
SDAO
Defi SDAO
|
$0.0058 |
0% |
-1.54% |
2.57% |
477,818 |
0 |
|
873 |
Figma Ord Shs Tokenized Stock (Ondo)
FIGon
Defi FIGon
|
$20.8 |
0.07% |
0.01% |
-12.98% |
476,430 |
858,720 |
|
874 |
QORPO WORLD
QORPO
Defi QORPO
|
$0.0008 |
4.29% |
-5.91% |
-16.73% |
475,026 |
90,716 |
|
875 |
Quantinuum Tokenized bStocks
QNTB
Defi QNTB
|
$53.5 |
-0.17% |
-4.4% |
-11.78% |
473,030 |
549,615 |
|
876 |
Blockasset
BLOCK
Defi BLOCK
|
$0.0015 |
0% |
-0.04% |
4.94% |
470,029 |
0 |
|
877 |
KLAYswap Protocol
KSP
Defi KSP
|
$0.0082 |
0% |
0% |
-56.99% |
653,661 |
0 |
|
878 |
Gamium
GMM
Defi GMM
|
$0 |
-0.1% |
-0.24% |
-8.13% |
454,417 |
7,612 |
|
879 |
Datamine
DAM
Defi DAM
|
$0.0135 |
0% |
0% |
-0.01% |
41,488 |
0 |
|
880 |
AppLovin Tokenized Stock (Ondo)
APPon
Defi APPon
|
$389 |
0% |
-0.21% |
-8.39% |
446,394 |
372,081 |
|
881 |
Music Protocol
RECORD
Defi RECORD
|
$0.0009 |
1.81% |
7.37% |
-4.18% |
470,271 |
4,701 |
|
882 |
NFPrompt
NFP
Defi NFP
|
$0.0007 |
-4.26% |
5.75% |
-20.35% |
441,922 |
529,445 |
|
883 |
Chrono.tech
TIME
Defi TIME
|
$0.62 |
-0.01% |
1.16% |
48.52% |
440,693 |
2,008 |
|
884 |
Applied Optoelectronics Tokenized Stock (Reality)
rAAOI
Defi rAAOI
|
$100 |
-0.13% |
-1.64% |
-1.34% |
436,251 |
0 |
|
885 |
Meter Governance
MTRG
Defi MTRG
|
$0.0134 |
-0.78% |
-12.49% |
3.42% |
431,658 |
8,593 |
|
886 |
Zeta
ZEX
Defi ZEX
|
$0.0023 |
-3.89% |
-4.06% |
-37% |
428,097 |
24,344 |
|
887 |
Celsius
CEL
Defi CEL
|
$0.0113 |
-0.01% |
0.39% |
0.1% |
426,610 |
606 |
|
888 |
Redwire Tokenized Stock (Ondo)
RDWon
Defi RDWon
|
$8.7 |
-0.09% |
-1.64% |
2% |
421,958 |
723,238 |
|
889 |
VK Token
VK
Defi VK
|
$0 |
-0.21% |
-0.12% |
0.03% |
417,100 |
17 |
|
890 |
Persistence One
XPRT
Defi XPRT
|
$0.0019 |
-0.22% |
8.45% |
-0.54% |
413,911 |
11,281 |
|
891 |
Dego Finance
DEGO
Defi DEGO
|
$0.0197 |
-0.37% |
-0.1% |
16.3% |
413,440 |
359,081 |
|
892 |
Aark
AARK
Defi AARK
|
$0.0007 |
-5.62% |
-9.26% |
-47.21% |
410,817 |
1,345 |
|
893 |
DFSocial Gaming
DFSG
Defi DFSG
|
$0.0023 |
0% |
0% |
-2.19% |
28,483 |
0 |
|
894 |
BarnBridge
BOND
Defi BOND
|
$0.0516 |
0.06% |
-2.1% |
-23.33% |
407,831 |
1 |
|
895 |
StreamCoin
STRM
Defi STRM
|
$0.0003 |
-0.01% |
-0.28% |
-1.83% |
403,058 |
30 |
|
896 |
Mintlayer
ML
Defi ML
|
$0.0062 |
-0.07% |
0.07% |
-1.2% |
398,082 |
125,211 |
|
897 |
Stella
ALPHA
Defi ALPHA
|
$0.0004 |
-0.01% |
11.03% |
-21.81% |
394,279 |
12,598 |
|
898 |
APY.Finance
APY
Defi APY
|
$0.0021 |
0% |
0% |
0% |
142,314 |
0 |
|
899 |
Enphase Energy Tokenized Stock (Ondo)
ENPHon
Defi ENPHon
|
$37.2 |
0.37% |
-1.68% |
-10.83% |
388,476 |
779,244 |
|
900 |
GameStop Tokenized Stock (Ondo)
GMEon
Defi GMEon
|
$21.7 |
0.29% |
-0.02% |
-3.47% |
387,279 |
1,138,568 |
|
901 |
Keep3rV1
KP3R
Defi KP3R
|
$0.91 |
-0.85% |
-3.54% |
-3.05% |
385,920 |
435 |
|
902 |
Apptronik tokenized stock (PreStocks)
APTRNK
Defi APTRNK
|
$3.8 |
0% |
0% |
-3.98% |
583,799 |
0 |
|
903 |
THORWallet
TITN
Defi TITN
|
$0.0089 |
-0.61% |
-2.35% |
18.9% |
380,178 |
88,062 |
|
904 |
Unbound
UNB
Defi UNB
|
$0.0001 |
0% |
0% |
0% |
286,848 |
0 |
|
905 |
SharpLink Gaming, Inc Tokenized Stock (Ondo)
SBETon
Defi SBETon
|
$6 |
0.28% |
4.52% |
5.92% |
362,318 |
694,746 |
|
906 |
Rari Governance Token
RGT
Defi RGT
|
$0.0376 |
0% |
0% |
0% |
469,520 |
0 |
|
907 |
MOBOX
MBOX
Defi MBOX
|
$0.0007 |
-0.07% |
7.27% |
-10.45% |
361,311 |
1,847,909 |
|
908 |
Choise.ai
CHO
Defi CHO
|
$0.0007 |
-2.74% |
-4.37% |
-30.72% |
357,291 |
46,623 |
|
909 |
Alibaba Tokenized Stock (Reality)
rBABA
Defi rBABA
|
$112 |
0% |
-0.27% |
-2.49% |
356,085 |
0 |
|
910 |
Bridge AI
BRG
Defi BRG
|
$0 |
-0.21% |
0.36% |
4.01% |
355,464 |
5,721 |
|
911 |
Orbofi AI
OBI
Defi OBI
|
$0.0002 |
0.27% |
20.63% |
42.81% |
340,884 |
37,851 |
|
912 |
VIDT DAO
VIDT
Defi VIDT
|
$0.0004 |
0% |
0% |
2.94% |
367,584 |
0 |
|
913 |
Unification
FUND
Defi FUND
|
$0.012 |
0% |
0% |
-4.65% |
413,561 |
0 |
|
914 |
Owlto Finance
OWL
Defi OWL
|
$0.001 |
-1.45% |
-4.16% |
-18.39% |
336,136 |
1,271,727 |
|
915 |
Exeedme
XED
Defi XED
|
$0.005 |
0% |
0% |
4.17% |
497,732 |
0 |
|
916 |
Rabi
RABI
Defi RABI
|
$0.0005 |
-0.15% |
-1.62% |
-8.12% |
329,999 |
60,241 |
|
917 |
LayerEdge
EDGEN
Defi EDGEN
|
$0.0011 |
-0.01% |
-0.35% |
-0.13% |
329,709 |
4,905 |
|
918 |
Kromatika
KROM
Defi KROM
|
$0.0044 |
0% |
0% |
0% |
353,141 |
0 |
|
919 |
Hawksight
HAWK
Defi HAWK
|
$0.0001 |
-5.28% |
2.2% |
-2.44% |
89,639 |
26,540 |
|
920 |
Acala Token
ACA
Defi ACA
|
$0.0003 |
-1.25% |
1.62% |
-2.11% |
324,943 |
71,134 |
|
921 |
AgentLISA
LISA
Defi LISA
|
$0.0015 |
0.3% |
0.62% |
-2.04% |
322,987 |
38,373 |
|
922 |
HAY
HAY
Defi HAY
|
$1 |
-0.01% |
-0.12% |
-0.19% |
0 |
2,212,681 |
|
923 |
Galaxy Digital Tokenized Stock (Ondo)
GLXYon
Defi GLXYon
|
$23.8 |
0% |
1.53% |
-1.57% |
322,236 |
0 |
|
924 |
Lattice Token
LTX
Defi LTX
|
$0.0111 |
0.09% |
0.97% |
0.92% |
317,037 |
49,021 |
|
925 |
Arcas
ARCAS
Defi ARCAS
|
$0.0053 |
0% |
0% |
0% |
366,492 |
0 |
|
926 |
Zenon
ZNN
Defi ZNN
|
$0.0499 |
0% |
-63.53% |
12.05% |
316,106 |
0 |
|
927 |
Etherisc DIP Token
DIP
Defi DIP
|
$0.0013 |
-0.4% |
1.01% |
-17.37% |
314,684 |
3 |
|
928 |
FYDcoin
FYD
Defi FYD
|
$0.0005 |
0% |
0% |
0% |
301,660 |
0 |
|
929 |
myDID
SYL
Defi SYL
|
$0 |
-0.08% |
1.55% |
11.54% |
293,728 |
22,183 |
|
930 |
Hord
HORD
Defi HORD
|
$0.0033 |
0% |
-1.68% |
-11.11% |
293,208 |
0 |
|
931 |
STAKE
STAKE
Defi STAKE
|
$0.0345 |
0.54% |
1.06% |
0.64% |
291,839 |
1 |
|
932 |
Unifi Protocol DAO
UNFI
Defi UNFI
|
$0.0305 |
0% |
-1.12% |
7.61% |
290,990 |
964 |
|
933 |
Fractal Network
FRA
Defi FRA
|
$0 |
0% |
0% |
-38.21% |
272,925 |
0 |
|
934 |
Palantir Tokenized Stock (Reality)
rPLTR
Defi rPLTR
|
$122 |
0% |
0.17% |
-6.83% |
283,707 |
0 |
|
935 |
Biswap
BSW
Defi BSW
|
$0.0004 |
5.7% |
19.21% |
23.07% |
281,722 |
256 |
|
936 |
Open Governance Token
OPEN
Defi OPEN
|
$0.0053 |
0% |
0% |
1.65% |
19,371 |
0 |
|
937 |
IonQ Tokenized Stock (Ondo)
IONQon
Defi IONQon
|
$33.1 |
0.18% |
0.46% |
-5.58% |
278,661 |
734,631 |
|
938 |
Arista Networks Tokenized Stock (Ondo)
ANETon
Defi ANETon
|
$173 |
0.11% |
-0.18% |
2.94% |
275,324 |
1,204,244 |
|
939 |
ByteNext
BNU
Defi BNU
|
$0.0006 |
0% |
0% |
0% |
11,162 |
0 |
|
940 |
Lista USD
lisUSD
Defi lisUSD
|
$1 |
-0.04% |
-0.07% |
-0.11% |
0 |
1,242,822 |
|
941 |
HAPI Protocol
HAPI
Defi HAPI
|
$0.38 |
63.03% |
69.68% |
61.55% |
274,960 |
0 |
|
942 |
Belt Finance
BELT
Defi BELT
|
$0.0283 |
0% |
0.3% |
-1.42% |
270,291 |
0 |
|
943 |
AMC Entertainment Tokenized Stock (Ondo)
AMCon
Defi AMCon
|
$2.3 |
0% |
-1.07% |
17.86% |
267,700 |
286,446 |
|
944 |
Metrix Coin
MRX
Defi MRX
|
$0 |
-0.22% |
-6.46% |
-16.64% |
262,120 |
2 |
|
945 |
MARA Holdings Tokenized Stock (Ondo)
MARAon
Defi MARAon
|
$12.1 |
-0.19% |
-0.07% |
11.45% |
261,271 |
1,905,650 |
|
946 |
XCarnival
XCV
Defi XCV
|
$0.0003 |
0.13% |
0.56% |
-7.26% |
261,137 |
635 |
|
947 |
Nordek
NRK
Defi NRK
|
$0.0007 |
0% |
0% |
0% |
460,690 |
0 |
|
948 |
Hatom
HTM
Defi HTM
|
$0.0156 |
0.47% |
1.22% |
0.05% |
260,207 |
3,656 |
|
949 |
ApeBond
ABOND
Defi ABOND
|
$0.0004 |
0% |
0.54% |
-12.09% |
259,827 |
0 |
|
950 |
zkSwap Finance
ZF
Defi ZF
|
$0.0004 |
-0.21% |
-2.05% |
-0.62% |
259,310 |
33,981 |
|
951 |
Spore
SPORE
Defi SPORE
|
$0 |
0% |
-0.69% |
-1.25% |
256,054 |
0 |
|
952 |
Izumi Finance
IZI
Defi IZI
|
$0.0003 |
3.42% |
4.58% |
-77.03% |
254,480 |
11,344 |
|
953 |
PoolTogether
POOL
Defi POOL
|
$0.0374 |
0% |
0.32% |
-9.79% |
253,159 |
0 |
|
954 |
Degenerator Meme
MEME
Defi MEME
|
$7.8 |
0% |
0% |
-4.33% |
217,569 |
0 |
|
955 |
Swingby
SWINGBY
Defi SWINGBY
|
$0.0003 |
0% |
0% |
9.96% |
259,578 |
0 |
|
956 |
Bepro
BEPRO
Defi BEPRO
|
$0 |
-0.34% |
3.05% |
-18.84% |
323,333 |
3,128 |
|
957 |
Applied Materials Tokenized Stock (Reality)
rAMAT
Defi rAMAT
|
$526 |
-2.09% |
-3.51% |
1.06% |
249,180 |
0 |
|
958 |
Ranger
RNGR
Defi RNGR
|
$0.0208 |
0% |
0% |
-0.2% |
212,479 |
0 |
|
959 |
Cryowar
CWAR
Defi CWAR
|
$0.001 |
-0.01% |
0.39% |
1.78% |
249,097 |
121 |
|
960 |
BiShares
BISON
Defi BISON
|
$0.0246 |
0% |
0% |
20.5% |
10,605 |
0 |
|
961 |
Gelato
GEL
Defi GEL
|
$0.0009 |
0% |
0% |
0.13% |
246,531 |
0 |
|
962 |
Red Kite
PKF
Defi PKF
|
$0.0022 |
0% |
0% |
-7.91% |
252,535 |
0 |
|
963 |
Reflexer Ungovernance Token
FLX
Defi FLX
|
$1.2 |
0% |
-3.16% |
8.87% |
241,904 |
0 |
|
964 |
Multiplier
BMXX
Defi BMXX
|
$0.0025 |
0% |
0% |
3.11% |
2,550 |
0 |
|
965 |
Mithril
MITH
Defi MITH
|
$0.0002 |
0% |
0% |
0% |
241,794 |
0 |
|
966 |
SYNC Network
SYNC
Defi SYNC
|
$0.001 |
0% |
0% |
0% |
210,543 |
0 |
|
967 |
Figure AI tokenized stock (PreStocks)
FIGURE
Defi FIGURE
|
$60.6 |
0% |
0% |
-3.99% |
342,373 |
0 |
|
968 |
Hifi Finance
HIFI
Defi HIFI
|
$0.0017 |
0% |
21.91% |
22.3% |
236,962 |
161 |
|
969 |
Neutron
NTRN
Defi NTRN
|
$0.0004 |
-2.07% |
-0.46% |
-5.2% |
236,483 |
1,054 |
|
970 |
Archimedes Finance
ARCH
Defi ARCH
|
$0.19 |
0% |
0% |
1.9% |
18,625 |
0 |
|
971 |
Multibit
MUBI
Defi MUBI
|
$0.0002 |
-0.65% |
10.63% |
4.49% |
235,083 |
4,838 |
|
972 |
Noti
NOTI
Defi NOTI
|
$0.0068 |
0% |
0% |
2.85% |
175,794 |
0 |
|
973 |
Vortex Defi
VTX
Defi VTX
|
$0.0015 |
0% |
0% |
-1.27% |
3,712 |
0 |
|
974 |
Freeway Token
FWT
Defi FWT
|
$0 |
0% |
0% |
0.01% |
187,590 |
0 |
|
975 |
Western Digital Tokenized Stock (Reality)
rWDC
Defi rWDC
|
$511 |
-1.78% |
-3.36% |
7.57% |
225,871 |
0 |
|
976 |
AST SpaceMobile Tokenized Stock (Reality)
rASTS
Defi rASTS
|
$56.3 |
0% |
-0.93% |
-3.47% |
224,510 |
0 |
|
977 |
LF
LF
Defi LF
|
$0.0001 |
1.29% |
-8.42% |
-24.04% |
221,708 |
140,740 |
|
978 |
Polkamarkets
POLK
Defi POLK
|
$0.0024 |
-0.01% |
-3% |
-9.04% |
219,130 |
23 |
|
979 |
DeHive
DHV
Defi DHV
|
$0.0544 |
-0.01% |
-0.68% |
-10.5% |
218,541 |
22 |
|
980 |
Zap
ZAP
Defi ZAP
|
$0.0009 |
0% |
0% |
3.8% |
216,224 |
0 |
|
981 |
Strike
STRK
Defi STRK
|
$0.0376 |
0% |
28.25% |
38.84% |
213,383 |
0 |
|
982 |
PureFi Protocol
UFI
Defi UFI
|
$0.0036 |
0% |
-0.9% |
-2.28% |
210,027 |
0 |
|
983 |
Blink Galaxy
GQ
Defi GQ
|
$0.0001 |
-0.01% |
0% |
2.62% |
392,819 |
9,567 |
|
984 |
Arm Tokenized Stock (Reality)
rARM
Defi rARM
|
$259 |
0% |
-4.48% |
-2.43% |
206,759 |
0 |
|
985 |
Gameswap
GSWAP
Defi GSWAP
|
$0.0192 |
0% |
0% |
2.91% |
211,991 |
0 |
|
986 |
RabbitX
RBX
Defi RBX
|
$0.0004 |
0% |
0% |
-0.01% |
342,271 |
0 |
|
987 |
R0AR
1R0R
Defi 1R0R
|
$0.0005 |
-0.01% |
-0.75% |
1.43% |
204,631 |
39,425 |
|
988 |
LayerAI
LAI
Defi LAI
|
$0 |
0% |
0% |
-17.78% |
202,404 |
0 |
|
989 |
Eclipse
ES
Defi ES
|
$0.0015 |
0.65% |
0.53% |
-35.96% |
200,925 |
1,633,135 |
|
990 |
BakeryToken
BAKE
Defi BAKE
|
$0.0007 |
0.01% |
-1.9% |
-4.34% |
200,875 |
0 |
|
991 |
Mirror Protocol
MIR
Defi MIR
|
$0.0025 |
0% |
-8.66% |
4.45% |
197,230 |
387 |
|
992 |
PlotX
PLOT
Defi PLOT
|
$0.003 |
-0.01% |
-1.27% |
1.38% |
197,191 |
0 |
|
993 |
Elemon
ELMON
Defi ELMON
|
$0.0003 |
0% |
-0.37% |
-0.87% |
196,157 |
0 |
|
994 |
Applied Digital Tokenized Stock (Ondo)
APLDon
Defi APLDon
|
$27.4 |
-0.08% |
-1.12% |
6.32% |
195,793 |
433,018 |
|
995 |
Genesis Shards
GS
Defi GS
|
$0.0098 |
0% |
0% |
0% |
117,831 |
0 |
|
996 |
Perplexity tokenized stock (PreStocks)
PPLXTY
Defi PPLXTY
|
$29.6 |
0% |
0% |
-14.64% |
254,169 |
0 |
|
997 |
Whales Market
WHALES
Defi WHALES
|
$0.0074 |
0.82% |
-1.25% |
-0.7% |
193,688 |
1,284 |
|
998 |
CheckDot
CDT
Defi CDT
|
$0.0249 |
0% |
0.19% |
-4.3% |
192,892 |
0 |
|
999 |
Omax Coin
OMAX
Defi OMAX
|
$0 |
-0.01% |
-0.01% |
-0.02% |
191,375 |
13 |
|
1000 |
Lumoz
MOZ
Defi MOZ
|
$0.0002 |
0% |
0% |
-15.52% |
187,305 |
0 |