Курсы криптовалют

BTC BTC $77843 -5%  TradingView  Binance Spot  TradeFuck   
ETH ETH $1539 -11.19%  TradingView  Binance Spot  TradeFuck   
XRP XRP $1.9 -9.5%  TradingView  Binance Spot  TradeFuck   
BNB BNB $550 -4.37%  TradingView  Binance Spot  TradeFuck   
SOL SOL $104 -8.66%  TradingView  Binance Spot  TradeFuck   
DOGE DOGE $0.15 -9.71%  TradingView  Binance Spot  TradeFuck   
TRX TRX $0.23 -4.76%  TradingView  Binance Spot  TradeFuck   
ADA ADA $0.57 -8.88%  TradingView  Binance Spot  TradeFuck   
STETH STETH $1532 -12.05%  TradingView  Binance Spot  TradeFuck   
TON TON $3 -8.76%  TradingView  Binance Spot  TradeFuck   
LINK LINK  TradingView  Binance Spot  TradeFuck   
XLM XLM $0.23 -9.23%  TradingView  Binance Spot  TradeFuck   
AVAX AVAX $16.4 -4.64%  TradingView  Binance Spot  TradeFuck   
SHIB SHIB $0 -5.35%  TradingView  Binance Spot  TradeFuck   
SUI SUI $2 -3.3%  TradingView  Binance Spot  TradeFuck   
HBAR HBAR $0.14 -5.48%  TradingView  Binance Spot  TradeFuck   
все курсы

Defi криптовалюты

Ранк Монета Цена($) Изм. (1ч) Изм. (24ч) Изм. (7д) Капитализация($) Объем, 24ч($)
1 Hyperliquid HYPE Defi HYPE $62.3 2.14% -8.18% -0.42% 15,788,086,076 1,958,358,300
2 Stellar XLM Defi XLM $0.19 0.16% -8.5% -7.14% 6,456,231,698 739,890,299
3 Chainlink LINK Defi LINK -5.93% -15.36% 5,526,333,406 585,669,041
4 Dai DAI Defi Stable DAI $1 -0.01% 0% -0.02% 5,361,614,237 69,846,003
5 Worldcoin WLD Defi WLD $0.55 4.55% 6.37% 77.17% 1,845,388,311 1,657,653,358
6 World Liberty Financial WLFI Defi WLFI $0.0564 1.5% -5.87% -3.9% 1,793,085,295 99,473,845
7 Aster ASTER Defi ASTER $0.66 1.86% 1.11% -1.01% 1,723,765,946 178,023,991
8 DeXe DEXE Defi DEXE $20.1 -1.57% 8.32% 9.13% 1,683,473,249 48,112,827
9 Polkadot DOT Defi DOT $0.99 1.81% -5.76% -17.89% 1,670,727,468 180,726,555
10 Uniswap UNI Defi UNI $2.5 2.06% -5.22% -16.69% 1,582,907,770 173,174,452
11 Sky SKY Defi SKY $0.0607 1.03% -8.02% -7.04% 1,410,929,538 22,267,895
12 Aave AAVE Defi AAVE $68.9 2.55% -3.38% -15.51% 1,061,982,471 392,627,253
13 Fantom FTM Defi FTM $0.7 -0.19% -0.77% -13.71% 1,956,064,662 64,993,292
14 Render RENDER Defi RENDER $1.7 1.31% -9.94% -14.83% 903,853,061 118,419,242
15 Cosmos ATOM Defi ATOM $1.8 0.99% -1.25% -13% 903,836,289 44,693,797
16 Morpho MORPHO Defi MORPHO $1.7 2.02% -5.09% -16.07% 868,025,150 30,267,733
17 Quant QNT Defi QNT $68.2 1.62% -2.3% -5.4% 823,401,992 28,484,443
18 Ethena ENA Defi ENA $0.0882 2.95% -13.63% 1.22% 819,955,630 361,841,962
19 JUST JST Defi JST $0.079 0.18% 0.85% -16.67% 675,144,563 74,575,994
20 dYdX ETHDYDX Defi ETHDYDX $2.4 1.11% -3.68% 11.48% 438,681,165 96,811,777
21 PancakeSwap CAKE Defi CAKE $1.2 1.18% -2.74% -10.66% 391,039,500 45,684,820
22 Lighter LIT Defi LIT $1.5 5.61% -2.26% 26.75% 377,374,314 134,011,258
23 Terra Classic LUNC Defi LUNC $0.0001 -0.69% -4.6% -19.02% 354,916,780 42,130,155
24 LayerZero ZRO Defi ZRO $1 0.13% -9.26% -11.78% 345,684,992 68,242,062
25 Aerodrome Finance AERO Defi AERO $0.34 1.4% -5.13% -17.45% 322,583,367 25,818,090
26 Curve DAO Token CRV Defi CRV $0.18 3.25% -6.03% -12.96% 277,668,885 68,811,785
27 ether.fi ETHFI Defi ETHFI $0.3 1.01% -9.01% -23.04% 264,621,842 39,400,395
28 BitTorrent [New] BTT Defi BTT $0 0.43% -3.75% -15.14% 261,924,841 9,795,402
29 Telcoin TEL Defi TEL $0.0027 0.95% 1.04% -0.79% 259,149,457 4,578,410
30 Oasis Network ROSE Defi ROSE $0.0927 -0.25% -4.66% -11.35% 622,547,902 18,012,370
31 Jito JTO Defi JTO $0.54 3.7% -10.53% 7.6% 256,636,279 63,487,463
32 Pyth Network PYTH Defi PYTH $0.0325 0.99% -5.41% -20.55% 256,309,072 15,631,404
33 Monad MON Defi MON $0.0214 4.15% 10.25% -9.85% 253,131,765 97,075,911
34 Zebec Network ZBCN Defi ZBCN $0.0024 2.15% -9.95% -15.43% 242,764,039 13,750,268
35 Conflux CFX Defi CFX $0.0454 1.15% -6.58% -13.27% 236,920,556 14,489,385
36 FLOKI FLOKI Defi FLOKI $0 1.55% -3.74% -12.68% 229,419,608 45,468,546
37 The Graph GRT Defi GRT $0.0206 1.38% -5.73% -21.57% 223,227,744 36,534,004
38 Lido DAO LDO Defi LDO $0.26 1.35% -7.32% -19.02% 221,185,462 62,335,344
39 Pendle PENDLE Defi PENDLE $1.2 1.35% -6.49% -14.88% 209,463,442 64,254,555
40 edgeX EDGE Defi EDGE $0.58 3.46% -5.92% -58.49% 202,300,401 26,135,867
41 Defi App HOME Defi HOME $0.0499 -0.44% 38% 79.59% 191,262,778 184,290,585
42 OriginTrail TRAC Defi TRAC $0.35 1.76% -11.16% -9.59% 176,899,648 29,822,917
43 ETHGas GWEI Defi GWEI $0.1 2.84% 1.51% -9.82% 175,721,591 9,689,925
44 EigenLayer EIGEN Defi EIGEN $0.59 -1.78% 4.6% -3.2% 286,227,800 60,280,540
45 Compound COMP Defi COMP $16.4 1.95% -7.99% -7.19% 163,420,706 26,745,360
46 0x ZRX Defi ZRX $0.3 0.47% 0.14% 4.07% 252,566,800 20,328,834
47 Raydium RAY Defi RAY $0.59 0.85% -5.85% -16.63% 158,624,996 32,364,500
48 Maple Finance SYRUP Defi SYRUP $0.13 0.18% -9.37% -20.91% 153,164,685 33,359,599
49 1inch Network 1INCH Defi 1INCH $0.25 -1.04% -3.51% -5.52% 342,113,541 18,605,760
50 Genius Terminal GENIUS Defi GENIUS $0.44 -0.45% -8.51% -24.64% 146,024,813 40,475,685
51 EigenCloud EIGEN Defi EIGEN $0.17 1.03% -8.74% -22.32% 134,805,679 27,953,612
52 Basic Attention Token BAT Defi BAT $0.0889 -0.64% -9.19% -16.23% 132,994,404 41,771,221
53 Kamino Finance KMNO Defi KMNO $0.0599 0.43% -0.83% 2.09% 218,183,714 16,416,776
54 Convex Finance CVX Defi CVX $1.2 1.57% -7.55% -18.32% 120,973,631 16,343,945
55 NEXPACE NXPC Defi NXPC $0.41 1.01% -1.24% 7.81% 116,933,879 14,242,499
56 Neutrino USD XTN Defi XTN $0.25 -1.85% -6.7% -20.03% 170,383,751 245,276
57 THORChain RUNE Defi RUNE $0.33 1.12% -8.97% -22.35% 116,481,903 6,666,814
58 SXP SXP Defi SXP $0.32 0.04% 2.73% 13.86% 177,327,677 14,298,192
59 Vaulta A Defi A $0.0639 1.54% -5.1% -15.43% 105,117,444 15,572,134
60 1inch 1INCH Defi 1INCH $0.0716 1.49% -5.13% -15.86% 100,974,386 34,180,917
61 River RIVER Defi RIVER $5.1 2.52% -0.12% -24.1% 100,489,998 14,898,933
62 AWE AWE Defi AWE $0.0508 -0.66% -6.83% -5.67% 98,738,393 13,551,248
63 DeepBook Protocol DEEP Defi DEEP $0.017 1.84% -11.73% -41.74% 90,703,230 9,340,208
64 Fluid FLUID Defi FLUID $1.1 1.3% -6.84% -23.11% 85,342,078 2,275,882
65 Reserve Rights RSR Defi RSR $0.0014 1.83% -5.36% -19.1% 84,564,748 8,329,958
66 Synthetix SNX Defi SNX $0.24 0.99% -5.62% -19.71% 84,208,408 7,021,175
67 Frax Share FXS Defi FXS $2 0.02% -3.59% -16.73% 181,818,353 13,874,948
68 FTX Token FTT Defi FTT $0.24 1.73% -2.99% -18.8% 78,680,049 15,492,958
69 LAB LAB Defi LAB $11 0.59% -37.11% 114.47% 3,408,403,152 115,261,402
70 Jupiter Perps LP JLP Defi JLP $3.3 1.08% -2.61% -12% 741,442,552 9,454,833
71 Beldex BDX Defi BDX $0.0804 1.03% 2.12% 3.84% 621,846,564 9,700,637
72 TBLL tokenized ETF (xStock) TBLLX Defi TBLLX $106 0% -0.17% -0.17% 573,040,798 1,358
73 Legacy Frax Dollar FRAX Defi FRAX $0.99 0.13% 0.1% 0.08% 273,800,324 4,492,159
74 Frax FRAX Defi Stable FRAX $1 0.01% 0.01% 0.02% 315,162,475 2,118,219
75 NXM NXM Defi NXM $57 0% 0% -0.22% 376,085,613 0
76 Strategy PP Variable tokenized stock (xStock) STRCX Defi STRCX $97.8 -1% -0.46% -4.98% 230,227,823 173,954
77 Circle tokenized stock (xStock) CRCLX Defi CRCLX $90.2 0.77% -0.97% -17.19% 175,406,981 14,768,412
78 Marvell tokenized stock (xStock) MRVLX Defi MRVLX $303 0% 4.22% 45.9% 168,874,553 45,479
79 SP500 tokenized ETF (xStock) SPYX Defi SPYX $756 0.1% 0.07% -0.27% 163,644,792 2,577,805
80 Tesla tokenized stock (xStock) TSLAX Defi TSLAX $416 0.14% -1.06% -5.38% 162,326,243 16,904,455
81 Intel tokenized stock (xStock) INTCX Defi INTCX $109 0.02% -4.75% -9.6% 157,508,769 25,951
82 Neutrino USD USDN Defi Stable USDN $0.3 1.7% -7.28% -5.84% 202,543,892 38,806
83 Apple tokenized stock (xStock) AAPLX Defi AAPLX $311 -0.18% -0.82% -0.23% 155,725,625 8,065,773
84 Nasdaq tokenized ETF (xStock) QQQX Defi QQQX $734 -0.01% -1.01% -0.41% 153,886,858 2,205,826
85 SwissBorg BORG Defi BORG $0.15 0.66% -2.96% -9.38% 149,980,077 497,991
86 Alphabet tokenized stock (xStock) GOOGLX Defi GOOGLX $369 -0.07% 2.22% -5.22% 142,391,884 41,167,798
87 NVIDIA tokenized stock (xStock) NVDAX Defi NVDAX $215 0.13% -0.07% -0.19% 140,758,444 20,604,764
88 Robinhood tokenized stock (xStock) HOODX Defi HOODX $86.7 0.81% 5.13% 1.34% 127,361,171 3,951,782
89 Circle Internet Group Tokenized Stock (Ondo) CRCLon Defi CRCLon $90.1 0.79% -0.96% -17.16% 124,770,472 201,377,609
90 Aster USDF USDF Defi USDF $1 -0.05% -0.05% -0.08% 116,520,181 88,611
91 Gold tokenized ETF (xStock) GLDX Defi GLDX $410 0.5% 0.06% -1.14% 106,650,368 434,637
92 Astherus USDF USDF Defi USDF $1 0% 0.1% -0.06% 135,096,472 391,425
93 StandX DUSD DUSD Defi DUSD $1 -0.02% -0.02% 0.04% 100,426,937 237,078
94 Microsoft tokenized stock (xStock) MSFTX Defi MSFTX $427 -0.04% -0.55% -0.37% 93,860,240 143,683
95 yearn.finance YFI Defi YFI $2748 0.08% -0.09% 2.74% 98,151,850 19,411,582
96 SoSoValue SOSO Defi SOSO $0.29 0.92% -3.12% -19.82% 90,973,889 3,373,202
97 AMD Tokenised Stock (xStock) AMDx Defi AMDx $512 0.09% -4.1% -1.74% 90,633,883 7,524
98 Meta tokenized stock (xStock) METAX Defi METAX $624 0.22% 0.58% -1.59% 88,906,760 1,761,465
99 Cisco tokenized stock (xStock) CSCOX Defi CSCOX $130 0% 0.59% 6.73% 86,746,528 20,476
100 Bitway BTW Defi BTW $0.0395 6.32% 230.1% 200.83% 86,914,591 54,371,281
101 Micron Technology Tokenized Stock (Ondo) MUon Defi MUon $948 -0.46% -10.14% 1.26% 86,389,756 14,224,451
102 TAC Protocol TAC Defi TAC $0.0184 -0.86% 11.41% 2.73% 84,818,167 3,581,856
103 Xphere XP Defi XP $0.0306 3.16% 2.87% 14.36% 84,495,638 1,041,606
104 Alpha Venture DAO ALPHA Defi ALPHA $0.12 1.09% 2.17% 15.5% 92,909,751 13,157,621
105 Horizen ZEN Defi ZEN $4.3 -1.62% -15.2% -24.25% 78,406,770 62,639,519
106 Magma Finance MAGMA Defi MAGMA $0.41 -0.26% 2.07% 65.76% 78,270,296 14,195,397
107 Qtum QTUM Defi QTUM $0.72 0.43% -7.5% -16.05% 76,332,295 17,011,367
108 MicroStrategy tokenized stock (xStock) MSTRX Defi MSTRX $127 0.8% 0.03% -16.02% 76,174,800 3,007,804
109 Palantir tokenized stock (xStock) PLTRX Defi PLTRX $139 -0.19% -1.61% -3.29% 76,085,270 91,411
110 CoW Protocol COW Defi COW $0.13 1.2% -8.22% -16% 75,530,241 4,270,172
111 lisUSD lisUSD Defi lisUSD $1 0.21% 0.02% 0.18% 75,226,208 11,557
112 Gas GAS Defi GAS $1.2 1.33% -6.63% -18.69% 75,103,245 5,140,821
113 0x Protocol ZRX Defi ZRX $0.0878 1.6% -5.52% -12.22% 74,499,541 10,090,257
114 Vanguard Total World Tokenised ETF (xStock) VTx Defi VTx $157 0% -2.19% -0.77% 74,463,016 268
115 Safe SAFE Defi SAFE $0.0991 0.24% -6.43% -21.88% 74,320,599 4,452,516
116 Coinbase tokenized stock (xStock) COINX Defi COINX $162 0.77% -0.67% -11.63% 73,946,748 4,742,020
117 Kamino KMNO Defi KMNO $0.0152 4.69% -3.08% -16.9% 72,366,415 8,896,370
118 MYX Finance MYX Defi MYX $0.24 2.98% -19.7% 15.7% 70,400,771 26,890,316
119 Linde tokenized stock (xStock) LINX Defi LINX $504 0% -0.35% -2.18% 70,351,768 120
120 Yearn YFI Defi YFI $1934 1.39% -6.81% -13.72% 69,256,907 7,084,931
121 STP STPT Defi STPT $0.069 0.06% -0.96% -6.35% 134,070,882 772,574
122 Huma Finance HUMA Defi HUMA $0.0235 1.35% -3.17% -11.23% 68,232,583 17,469,545
123 Core MSCI Emerging Markets Tokenised ETF (xStock) IEMGx Defi IEMGx $84.7 0% 0.21% 2.01% 68,033,831 567
124 MindWaveDAO NILA Defi NILA $0.0789 0.64% 0.74% 0.67% 66,468,374 175,308
125 Coca-Cola tokenized stock (xStock) KOX Defi KOX $77.3 0% -2.62% -4.06% 65,797,504 5,090
126 Derive DRV Defi DRV $0.089 -2.04% -11.35% 7.88% 65,640,621 715,406
127 Oracle tokenized stock (xStock) ORCLX Defi ORCLX $231 -0.12% 4.09% 9.38% 65,372,139 8,851
128 Theta Fuel TFUEL Defi TFUEL $0.0087 0.67% -4.1% -13.22% 64,317,976 1,739,158
129 Zilliqa ZIL Defi ZIL $0.0032 1.84% -4.52% -15.15% 64,133,090 16,509,261
130 Orca ORCA Defi ORCA $1.1 1.48% -8.11% -17.68% 63,869,265 26,431,960
131 AWE Network AWE Defi AWE $0.0644 -0.18% -2.57% -2.51% 125,175,937 12,751,711
132 UnifAI Network UAI Defi UAI $0.26 -0.98% -7.3% -1.38% 62,917,903 8,545,597
133 Kinetiq KNTQ Defi KNTQ $0.22 -0.4% -7.76% 16.6% 63,064,451 8,489,237
134 S&P Small Cap Tokenised ETF (xStock) IJRx Defi IJRx $140 0% 0% 0% 62,656,483 0
135 Pfizer tokenized stock (xStock) PFEX Defi PFEX $25.6 0% 1.22% -1.8% 62,468,025 767
136 Pirate Chain ARRR Defi ARRR $0.32 -3.76% -13.85% -10.48% 62,227,475 249,390
137 Goldman Sachs tokenized stock (xStock) GSX Defi GSX $1101 1.27% 4.14% 8.31% 62,105,105 6,875
138 XPR Network XPR Defi XPR $0.0021 0.26% -6.73% -18.36% 61,902,790 1,841,913
139 Tria TRIA Defi TRIA $0.0284 -0.7% -8.58% -25.62% 61,370,929 15,401,707
140 Band Protocol BAND Defi BAND $0.64 -0.53% -3.91% -6.42% 104,504,469 6,970,292
141 SuperVerse SUPER Defi SUPER $0.0938 0.42% -8.92% -14.66% 60,077,752 9,863,380
142 Baby Doge Coin BabyDoge Defi BabyDoge $0 1.98% -5.06% -12.33% 59,873,612 5,552,745
143 Wormhole W Defi W $0.0099 1.01% -12.5% -14.34% 59,096,369 185,974,258
144 AstraZeneca tokenized stock (xStock) AZNX Defi AZNX $104 0.53% 6.37% 3.77% 59,099,664 779,131
145 Ton Strategy tokenized stock (xStock) TONXX Defi TONXX $3.8 1.34% 1.62% -6.22% 58,654,248 1,779
146 Schwab International Equity Tokenised ETF (xStock) SCHFx Defi SCHFx $27.8 0% -0.07% -0.11% 58,063,789 174
147 NVIDIA Tokenized Stock (Ondo) NVDAon Defi NVDAon $215 0% -0.19% -0.18% 57,924,855 4,267,319
148 Mastercard tokenized stock (xStock) MAX Defi MAX $474 0% 0.02% -4.64% 57,755,388 0
149 Meteora MET Defi MET $0.11 0.28% -8.58% -13.16% 57,661,543 37,901,533
150 Numeraire NMR Defi NMR $7.7 -0.88% -3.56% -7.41% 57,509,285 8,625,624
151 GMX GMX Defi GMX $5.5 2.28% -6.48% -11.25% 57,280,790 8,496,994
152 Solana Name Service (previously Bonfida) FIDA Defi FIDA $0.0989 -1.52% -8.56% -0.56% 98,019,546 35,743,635
153 Mina MINA Defi MINA $0.0441 0.75% -8.46% -20.56% 56,802,008 8,256,486
154 Vanguard tokenized ETF (xStock) VTIX Defi VTIX $379 0.01% 0.24% -0.15% 56,243,034 5,929
155 Amazon tokenized stock (xStock) AMZNX Defi AMZNX $252 -0.13% 0.3% -7.11% 55,648,973 15,353,806
156 Visa tokenized stock (xStock) VX Defi VX $321 -0.24% 3.91% -1.87% 55,312,220 506
157 TQQQ tokenized ETF (xStock) TQQQX Defi TQQQX $84.3 3.94% -1.4% -0.82% 55,297,368 18,060
158 SushiSwap SUSHI Defi SUSHI $0.19 0.28% -9.18% 0.54% 55,137,892 24,078,197
159 Global X Copper Miners Tokenised ETF (xStock) COPXx Defi COPXx $90.3 0% -0.06% 2.5% 54,879,602 323
160 AppLovin tokenized stock (xStock) APPX Defi APPX $546 0% -4.55% -8.78% 54,873,388 136
161 CrowdStrike tokenized stock (xStock) CRWDX Defi CRWDX $701 -1.67% 4.85% 4.73% 54,768,072 22,525
162 aPriori APR Defi APR $0.22 1.39% -5.37% 26.58% 54,108,280 9,852,310
163 Exxon Mobil tokenized stock (xStock) XOMX Defi XOMX $152 -0.09% 0.7% 2.73% 53,765,833 5,650
164 Procter & Gamble tokenized stock (xStock) PGX Defi PGX $140 1.03% 4.9% 1.85% 53,716,876 43,101
165 Honeywell tokenized stock (xStock) HONX Defi HONX $235 0.02% -7.49% -4.28% 52,365,700 616,131
166 Solana Name Service FIDA Defi FIDA $0.1 1.5% 7.1% 9.21% 101,578,802 28,790,477
167 Spark SPK Defi SPK $0.0189 0.57% -3.28% -22.56% 52,115,773 29,379,866
168 AbbVie tokenized stock (xStock) ABBVX Defi ABBVX $226 -0.01% 6.41% 2.52% 51,646,806 16,672
169 Velvet VELVET Defi VELVET $0.12 -1.89% 7.92% 29.56% 51,111,893 3,792,098
170 Axelar AXL Defi AXL $0.0431 1.08% -8% -15.52% 50,950,565 6,102,760
171 Lombard BARD Defi BARD $0.16 1.1% -6.19% -16.29% 50,669,512 18,139,046
172 Gamestop tokenized stock (xStock) GMEX Defi GMEX $22.3 0% -2.47% 2.27% 50,304,445 9,932
173 XYO XYO Defi XYO $0.0036 0.64% -4.61% -15.54% 49,293,102 10,002,985
174 Berkshire Hathaway tokenized stock (xStock) BRK.BX Defi BRK.BX $475 -0.01% -0.72% -0.76% 48,929,013 8,176
175 Home Depot tokenized stock (xStock) HDX Defi HDX $323 -0.01% 0.01% 0.68% 48,607,961 99
176 Ontology ONT Defi ONT $0.0462 1.7% -4.45% -10.3% 46,188,277 8,455,328
177 Solstice SLX Defi SLX $0.19 -1.33% -19.48% -12.12% 46,198,623 62,325,791
178 UnitedHealth tokenized stock (xStock) UNHX Defi UNHX $396 -0.01% 5.32% 5.4% 45,866,561 20,608
179 Bounce Finance Governance Token AUCTION Defi AUCTION $5.8 0.03% -2.01% -11.5% 35,640,440 1,935,126
180 VVS Finance VVS Defi VVS $0 0.48% -3.31% -12.81% 45,453,524 206,653
181 Stratis [New] STRAX Defi STRAX $0.0323 -0.19% 0.55% 1% 65,221,330 731,227
182 Request REQ Defi REQ $0.0561 1.23% -3.56% -15.77% 44,717,458 2,355,607
183 Babylon BABY Defi BABY $0.0119 0.11% -9.95% -19.77% 44,001,864 7,609,638
184 Bonfida (aka SNS) FIDA Defi FIDA $0.079 1.1% -0.46% -6.82% 78,296,656 7,188,385
185 Broadcom tokenized stock (xStock) AVGOX Defi AVGOX $406 0.01% -6.14% -5.94% 42,567,141 118,787
186 Amber tokenized stock (xStock) AMBRX Defi AMBRX $1.6 0% -1.84% -3.61% 41,735,162 1,561
187 Chevron tokenized stock (xStock) CVXX Defi CVXX $187 0% -2.86% 2.63% 41,333,461 1,455
188 RedStone RED Defi RED $0.0997 2.15% -4.93% -14.5% 40,630,192 20,598,441
189 Netflix tokenized stock (xStock) NFLXX Defi NFLXX $81.2 -0.03% -1.78% -5.46% 40,238,858 5,718
190 Marvell Technology Tokenized Stock (Ondo) MRVLon Defi MRVLon $303 0.53% 3.54% 48.79% 40,066,073 8,605,366
191 Merck tokenized stock (xStock) MRKX Defi MRKX $121 0% 5.08% 2.99% 39,429,957 8,667
192 AntFun ANTFUN Defi ANTFUN $0.0208 0.04% 0.06% 0.85% 39,245,566 24,352,599
193 QuickSwap QUICK Defi QUICK $61.1 -0.51% 40.53% -18.73% 31,392,976 219,614
194 Venus XVS Defi XVS $2.4 1.66% -1.19% -8.75% 38,930,005 7,571,153
195 Ankr ANKR Defi ANKR $0.0039 1.39% -6.04% -13.44% 38,758,034 10,159,132
196 Eli Lilly tokenized stock (xStock) LLYX Defi LLYX $1115 -0.02% 0.3% -0.06% 38,455,461 38,577
197 Walmart tokenized stock (xStock) WMTX Defi WMTX $125 0% 6.43% 4.07% 38,286,896 0
198 Accenture tokenized stock (xStock) ACNX Defi ACNX $177 0% -2.33% -1.53% 38,277,159 2,186
199 Bounce Governance Token AUCTION Defi AUCTION $5.4 1.26% 2.9% -10.43% 35,176,860 760,425
200 Russell 2000 Tokenised ETF (xStock) IWMx Defi IWMx $278 0% 0% 0% 36,014,987 0
201 Johnson & Johnson tokenized stock (xStock) JNJX Defi JNJX $228 0% 3.95% -1.18% 37,642,110 367
202 Danaher tokenized stock (xStock) DHRX Defi DHRX $181 -0.01% 0.98% -0.89% 37,557,045 8,584
203 ApeX Protocol APEX Defi APEX $0.27 -0.75% -2.11% -15.63% 37,212,283 2,434,700
204 Tellor TRB Defi TRB $13.3 1.25% -8.37% -20.21% 37,014,182 32,137,642
205 Philip Morris tokenized stock (xStock) PMX Defi PMX $175 -0.04% 1.12% -0.43% 36,719,164 120,671
206 Celo Dollar CUSD Defi CUSD $1 -0.02% -0.01% -0.02% 35,546,454 801,096
207 Avantis AVNT Defi AVNT $0.11 2.02% -11.6% -18.46% 35,382,277 32,077,578
208 JPMorgan Chase tokenized stock (xStock) JPMX Defi JPMX $312 0.72% 3.42% 4.32% 35,268,285 4,020
209 Bank of America tokenized stock (xStock) BACX Defi BACX $54 0% 0.4% 6.25% 35,124,859 364
210 Zest Protocol ZEST Defi ZEST $0.24 -4.59% 80.66% 29.81% 35,091,992 156,818,744
211 International Business Machines tokenized stock (xStock) IBMX Defi IBMX $290 0% -2.39% 4.74% 35,008,153 23,412
212 Persistence XPRT Defi XPRT $0.38 -0.25% -1.06% -5.28% 72,143,939 514,208
213 Waves WAVES Defi WAVES $0.27 0.05% -7.91% -22.17% 34,438,219 6,547,325
214 PepsiCo tokenized stock (xStock) PEPX Defi PEPX $142 0% -0.72% -2.58% 34,248,235 2,269
215 Beefy Finance BIFI Defi BIFI $328 0.42% 12.51% -3.37% 26,245,531 141,287
216 UMA UMA Defi UMA $0.38 1.57% -4.64% -12.72% 34,233,382 6,418,841
217 ICON ICX Defi ICX $0.0309 0.77% -7.83% -15.26% 33,882,366 2,290,004
218 Bitmine Tokenised Stock (xStock) BMNRx Defi BMNRx $17 1.47% 1.44% -11.19% 33,445,377 201,291
219 IoTeX IOTX Defi IOTX $0.0035 0.62% -6.98% -15.25% 33,372,777 6,264,373
220 ZEROBASE ZBT Defi ZBT $0.12 -0.44% -3.46% -4.68% 33,329,617 64,538,935
221 APRO AT Defi AT $0.13 1.52% 6.24% 9.53% 33,062,646 11,762,802
222 Whiteheart WHITE Defi WHITE $3372 0% 0% -1.66% 29,974,448 0
223 Ampleforth AMPL Defi AMPL $1.2 0% -0.13% -6.66% 32,843,284 12,004
224 Mango MNGO Defi MNGO $0.0281 -4.93% -9.93% -8% 31,389,734 1,599
225 Band BAND Defi BAND $0.18 1.2% -6.47% -7.91% 31,384,216 10,206,209
226 MANTRA DAO OM Defi OM $0.0493 -0.09% -3.75% -18.52% 24,646,352 1,473,410
227 Thermo Fisher tokenized stock (xStock) TMOX Defi TMOX $483 0% 0% 1.91% 31,352,922 0
228 OPEN tokenized stock (xStock) OPENX Defi OPENX $4.9 0% 0.41% -5.77% 31,344,971 175
229 McDonald's tokenized stock (xStock) MCDX Defi MCDX $274 -0.28% -0.28% -2.24% 31,339,764 2,673,339
230 Comcast tokenized stock (xStock) CMCSAX Defi CMCSAX $24.7 -5.52% -9.19% -19.13% 30,490,709 543,535
231 iExec RLC RLC Defi RLC $0.35 0.71% -7.47% -26.08% 30,344,743 3,113,655
232 Rocket Pool RPL Defi RPL $1.3 1.34% -6.87% -16.8% 30,343,303 8,711,827
233 Solayer LAYER Defi LAYER $0.0662 0.94% -7.94% -25.5% 30,202,212 18,410,850
234 KRAQ Tokenised Stock (xStock) KRAQx Defi KRAQx $9.9 0% 0.04% -7.54% 30,013,574 0
235 SwftCoin SWFTC Defi SWFTC $0.003 -0.38% -4.8% -10.46% 29,837,651 535,254
236 Novo Nordisk tokenized stock (xStock) NVOX Defi NVOX $43.4 0% 4.43% -5.37% 29,824,465 1,112
237 Bancor BNT Defi BNT $0.27 0.91% -5.27% -16.38% 29,314,791 4,099,686
238 Locus Chain LOCUS Defi LOCUS $0.0066 -12.27% -12.47% -12.47% 29,288,318 110,434
239 INFINIT IN Defi IN $0.0865 1.19% -14.77% -9.22% 29,105,479 28,098,633
240 Abbott tokenized stock (xStock) ABTX Defi ABTX $92.1 -0.01% -2.1% -1.11% 28,853,637 35,670
241 COTI COTI Defi COTI $0.0101 0.34% -8.8% -13.17% 28,839,909 7,422,386
242 Frax (prev. FXS) FRAX Defi FRAX $0.3 1.14% -10.45% -22.87% 28,713,343 989,157
243 Renzo REZ Defi REZ $0.0034 1.02% -4.74% -17.11% 28,669,017 10,013,268
244 Orion Protocol ORN Defi ORN $0.54 -0.54% 5.07% 0.32% 18,367,427 4,713,913
245 StrikeX STRX Defi STRX $0.0328 -0.06% 5.57% 25.93% 28,659,129 0
246 Salesforce tokenized stock (xStock) CRMX Defi CRMX $188 0% -1.44% 5.16% 28,622,114 50,287
247 Liquity USD LUSD Defi LUSD $1 0.01% 0% -0.13% 28,615,759 77,493
248 Propy PRO Defi PRO $0.29 -0.03% -7.68% -12.38% 28,505,063 7,329,281
249 Across Protocol ACX Defi ACX $0.04 1.41% -1.06% -5.65% 28,209,987 7,832,139
250 Arkham ARKM Defi ARKM $0.13 2.19% -6.3% -10.14% 28,197,379 54,794,595
251 Bedrock DAO BR Defi BR $0.18 2.96% 26.16% 26.16% 37,014,530 106,662,089
252 SMART SMART Defi SMART $0.0042 1.51% 2.12% -10.4% 28,119,409 519,684
253 iShares Silver Trust Tokenised ETF (xStock) SLVx Defi SLVx $65.5 0.14% -0.93% -4.05% 28,074,462 148,315
254 Bit Digital Tokenised Stock (xStock) BTBTx Defi BTBTx $1.9 0% 0% 0% 26,845,173 0
255 Uquid Coin UQC Defi UQC $2.8 -0.02% -0.37% -0.61% 27,923,194 28,655
256 DFDV tokenized stock (xStock) DFDVx Defi DFDVx $2.7 -0.51% -12.97% -28.56% 27,672,233 629,500
257 Orbs ORBS Defi ORBS $0.0063 0.02% -7.3% -17.58% 27,678,070 2,334,580
258 Reserve Dollar RSV Defi RSV $0.99 0% 0% 3.23% 28,565,916 0
259 deBridge DBR Defi DBR $0.0143 0.94% 4.81% -2.39% 27,532,090 10,634,645
260 Hims & Hers Health Tokenized Stock (Ondo) HIMSon Defi HIMSon $27.9 -0.02% 3.23% 9.93% 27,507,951 1,753,538
261 Bounce Token AUCTION Defi AUCTION $3.9 1.16% -5.43% -13.47% 26,743,625 8,973,225
262 Bedrock BR Defi BR $0.1 -1.13% -9.76% -11.79% 26,541,053 5,744,967
263 HotKeySwap HOTKEY Defi HOTKEY $0.28 1.09% -2.79% 26436.31% 26,299,208 0
264 Proton XPR Defi XPR $0.0008 0.6% -0.68% -4.07% 16,195,671 1,967,843
265 Alphabet Class A Tokenized Stock (Ondo) GOOGLon Defi GOOGLon $369 -0.1% 2.23% -5.38% 25,952,141 6,303,724
266 Tesla Tokenized Stock (Ondo) TSLAon Defi TSLAon $416 0.06% -1.12% -5.54% 25,930,842 5,466,273
267 Save SLND Defi SLND $1.1 0% 4.98% -3.53% 54,916,306 77,610
268 WOO WOO Defi WOO $0.0136 0.94% -7.81% -16.29% 25,775,746 12,879,365
269 Lorenzo Protocol BANK Defi BANK $0.0284 0.91% -14.56% -15.27% 25,415,547 7,709,081
270 Medtronic tokenized stock (xStock) MDTX Defi MDTX $82.5 0% 5.46% 9.1% 25,367,405 698
271 REAL ASSET Defi ASSET $0.22 0.07% 10.92% 21.91% 24,679,048 1,481,366
272 Reserve RSV Defi Stable RSV $1 0% -0.04% -0.12% 28,813,607 0
273 Kyber Network Crystal v2 KNC Defi KNC $0.11 -0.35% -11.22% -16.91% 23,989,244 5,062,382
274 IQ IQ Defi IQ $0.0009 -0.19% -4.71% -12.32% 23,408,505 1,633,272
275 Tokenlon Network Token LON Defi LON $0.19 -0.29% -3.15% -8.93% 23,366,001 22,858
276 Hyperlane HYPER Defi HYPER $0.0684 1.08% -14.43% -21.42% 23,114,925 30,574,142
277 Clearpool CPOOL Defi CPOOL $0.0235 -0.97% -6.01% -22.66% 22,945,157 3,368,531
278 API3 API3 Defi API3 $0.26 1.31% -3.51% -14.94% 22,392,146 12,933,928
279 Momentum MMT Defi MMT $0.11 1.39% -4.09% -19.4% 22,273,796 6,021,260
280 Spell Token SPELL Defi SPELL $0.0001 1.8% -3.6% -12.59% 22,162,037 4,994,813
281 Flux FLUX Defi FLUX $0.0539 0.68% -7.51% -19.48% 22,157,600 9,114,011
282 Lista DAO LISTA Defi LISTA $0.054 0.23% -10.95% -15.31% 22,063,883 8,749,116
283 StandX DUSD Defi DUSD $1 -0.02% -0.02% -0.02% 30,228,558 125,860
284 Yei Finance CLO Defi CLO $0.17 1.34% 16.7% 103.54% 21,500,885 14,712,829
285 Shentu CTK Defi CTK $0.13 0.25% -4.92% -11.41% 20,995,345 2,124,889
286 Aergo AERGO Defi AERGO $0.0423 -5.02% 6.2% -10.61% 20,735,080 14,537,645
287 Liquity LQTY Defi LQTY $0.21 -0.07% -10.89% -10.73% 20,562,546 12,355,498
288 Xertra STRAX Defi STRAX $0.0093 0.72% -10.43% -16.9% 20,221,953 14,980,601
289 QANplatform QANX Defi QANX $0.0111 1.18% -0.46% -1.5% 19,911,327 162,660
290 sUSD SUSD Defi Stable SUSD $0.6 -0.39% -1.98% -15.64% 19,598,152 150,584
291 ChainGPT CGPT Defi CGPT $0.0209 0.73% -6.48% -8.43% 19,339,028 10,328,618
292 Bonfida FIDA Defi FIDA $0.0194 1.43% -4.59% -30.8% 19,248,281 18,862,492
293 Biconomy BICO Defi BICO $0.0192 1.49% -9.61% -16.21% 19,217,830 4,344,854
294 Turtle (turtle.xyz) TURTLE Defi TURTLE $0.17 1.27% 4.51% -27.69% 26,778,438 166,530,061
295 ArcBlock ABT Defi ABT $0.19 -1.88% -10.98% -15.27% 18,907,054 148,828
296 Usual USUAL Defi USUAL $0.0102 1.13% -8.11% -16.59% 18,674,737 48,120,030
297 Bifrost BFC Defi BFC $0.0132 4.62% -8.47% -4.05% 18,294,231 3,037,732
298 Ergo ERG Defi ERG $0.22 0.16% -7.76% -15.84% 17,958,000 163,393
299 Rujira RUJI Defi RUJI $0.22 0.8% -6.02% -13.8% 17,216,389 55,590
300 Oracle Tokenized Stock (Ondo) ORCLon Defi ORCLon $233 -0.05% 2.92% 9.97% 17,538,231 2,099,191
301 Cetus Protocol CETUS Defi CETUS $0.0186 1.16% -8.15% -18.09% 17,599,364 4,055,392
302 MCDEX Token MCB Defi MCB $4.2 -0.39% -3.42% -22.1% 7,846,775 130,517
303 WINkLink WIN Defi WIN -4.38% -9.59% 17,329,933 9,105,039
304 Celer Network CELR Defi CELR $0.0022 0.35% -5.8% -5.88% 17,262,156 1,960,484
305 Bitgo Tokenised Stock (xStock) BTGOx Defi BTGOx $5.4 0% -4.07% -9.67% 17,009,164 488
306 NYM NYM Defi NYM $0.0204 -0.38% -3.2% -10.13% 17,001,118 1,849,014
307 STBL STBL Defi STBL $0.0242 0.25% -13.11% -19.6% 16,971,459 6,294,760
308 SynFutures F Defi F $0.004 0.69% -7.35% -17.92% 16,407,148 3,613,930
309 Chintai CHEX Defi CHEX $0.0131 -0.06% -10% -18.11% 16,326,452 179,366
310 SaucerSwap SAUCE Defi SAUCE $0.0179 0.93% -4.5% -11.79% 16,183,527 104,141
311 Ethereum Push Notification Service PUSH Defi PUSH $0.33 -0.11% 1.44% 0.08% 8,926,685 1,002,743
312 Carbon SWTH Defi SWTH $0.0059 0.88% 0.56% -15.12% 9,416,748 33,093
313 DIA DIA Defi DIA $0.13 0.74% -8.19% -18.94% 15,787,777 4,568,719
314 Marlin POND Defi POND $0.0019 1.66% 9.17% 19.53% 15,629,818 13,379,781
315 FUNToken FUN Defi FUN $0.0014 3.6% 6.67% 41.31% 15,559,135 681,903
316 Intel Tokenized Stock (Ondo) INTCon Defi INTCon $108 -0.19% -4.45% -10.83% 15,305,500 2,352,420
317 Coin98 C98 Defi C98 $0.0153 1.49% -7.27% -20.16% 15,253,534 13,412,746
318 DeFi Yield Protocol DYP Defi DYP $0.28 -0.36% 10.48% 55.11% 6,607,309 1,978,373
319 Caldera ERA Defi ERA $0.1 0.55% -4.47% -17.83% 15,171,041 5,161,109
320 Ponke PONKE Defi PONKE $0.027 -7.07% -12.67% -20.08% 14,995,879 2,777,109
321 Infinex INX Defi INX $0.0075 -3.44% -11.2% -18.21% 14,958,815 9,302,464
322 Folks Finance FOLKS Defi FOLKS $1.2 1.4% -4.44% -13.23% 14,919,204 1,774,497
323 KernelDAO KERNEL Defi KERNEL $0.052 0.81% -6.7% -13.82% 14,891,149 8,121,561
324 Based BASED Defi BASED $0.0632 1.74% 2.46% 3.82% 14,858,973 26,707,016
325 Solend SLND Defi SLND $0.14 0.26% 0.18% -3.34% 14,469,188 51
326 Fulcrom Finance FUL Defi FUL $0.0009 0.68% -4.16% -14.14% 14,411,694 7,170
327 Hermez Network HEZ Defi HEZ $3 0.4% -0.97% -3.52% 14,297,611 65,655
328 Firo FIRO Defi FIRO $0.75 -0.64% -10.4% -18.23% 14,016,203 375,897
329 Venom VENOM Defi VENOM $0.0142 -0.2% -0.08% -5.52% 14,002,993 344,991
330 RollX ROLL Defi ROLL $0.0898 -0.18% -1.98% -7.62% 13,915,501 261,441
331 M E S S I E R M87 Defi M87 $0 -1.23% -2.19% -19.7% 24,332,312 856,464
332 Apple Tokenized Stock (Ondo) AAPLon Defi AAPLon $311 0.16% -0.79% -0.28% 13,645,263 2,253,408
333 Akropolis AKRO Defi AKRO $0.0043 0.29% 3.26% -0.22% 19,092,208 4,594,010
334 Portal PORTAL Defi PORTAL $0.0158 -1.17% -11.04% 111.61% 13,480,829 61,128,889
335 BOB (Build on Bitcoin) BOB Defi BOB $0.0059 0.41% -7.17% -21.55% 13,195,411 3,792,967
336 rhino.fi DVF Defi DVF $0.6 0% 0% 0.02% 14,558,463 0
337 Superform UP Defi UP $0.0687 0.06% -0.71% -28.17% 13,173,023 5,561,368
338 Avail AVAIL Defi AVAIL $0.0034 -0.88% -5.5% -13.51% 13,151,223 789,642
339 Humidifi WET Defi WET $0.0567 0.84% -7.05% -24.75% 13,051,229 7,388,103
340 Decimal DEL Defi DEL $0.0012 -0.8% 3.13% -11.85% 13,036,966 0
341 ARPA ARPA Defi ARPA $0.0086 0.85% -5.79% -14.16% 13,008,815 9,931,176
342 DIAM DIAM Defi DIAM $0.0065 -0.09% -1.46% -5.23% 12,891,089 137,697
343 PumpBTC PUMP Defi PUMP $0.0519 -2.97% -34.03% -34.03% 14,790,008 13,402,987
344 StakeStone STO Defi STO $0.0572 1.8% -9.11% -3.76% 12,878,728 50,080,503
345 JOE JOE Defi JOE $0.0317 1.64% -8.74% -17.31% 12,799,713 7,588,970
346 Vultisig VULT Defi VULT $0.19 0.17% 1.08% -2.56% 12,649,470 13,507
347 Arm Holdings plc Tokenized Stock (Ondo) ARMon Defi ARMon $376 -0.01% -5.17% 9.76% 12,566,714 2,743,222
348 iShares Core S&P Total US Stock Market Tokenized ETF (Ondo) ITOTon Defi ITOTon $167 0.1% 0.36% 1.5% 12,542,486 1,228,453
349 NEOPIN NPT Defi NPT $0.0794 0.02% -0.84% -8.21% 17,245,493 2,852,699
350 Space and Time SXT Defi SXT $0.009 0.42% -6.9% -28.24% 12,538,724 62,492,566
351 Katana KAT Defi KAT $0.0054 -0.08% -9.36% -25.58% 12,542,106 11,282,340
352 Microsoft Tokenized Stock (Ondo) MSFTon Defi MSFTon $429 0.17% -0.29% -0.23% 12,285,168 2,968,315
353 BEPRO Network BEPRO Defi BEPRO $0.0009 -0.41% -6.37% -3.18% 8,521,620 350,691
354 AMD Tokenized Stock (Ondo) AMDon Defi AMDon $509 -0.14% -4.17% -2.13% 12,147,024 4,589,409
355 RateX RTX Defi RTX $0.69 -0.85% -6.67% -42.94% 12,119,921 2,160,274
356 SigmaDotMoney SIGMA Defi SIGMA $0.0748 -0.87% 2.79% -6.36% 10,852,849 4,084,884
357 Artificial Liquid Intelligence ALI Defi ALI $0.0013 -1.91% 0.07% -4.9% 12,084,306 119,329
358 Velodrome Finance VELO Defi VELO $0.0132 0.9% -4.71% -14.78% 12,066,818 4,923,252
359 ULTILAND ARTX Defi ARTX $0.2 -0.41% -0.89% 6.92% 12,014,758 5,188,636
360 AdEx ADX Defi ADX $0.0751 -0.46% 2.56% 8.49% 11,102,973 3,659,559
361 Origin Protocol OGN Defi OGN $0.0177 0.81% -7.92% -14.58% 11,766,715 1,781,792
362 Simon's Cat CAT Defi CAT $0 3.13% -4.99% -7.94% 11,729,550 3,143,106
363 PolySwarm NCT Defi NCT $0.0062 -0.09% 1.02% -11.98% 11,719,429 360,707
364 HeyElsa ELSA Defi ELSA $0.0456 1.31% -8.96% -28.09% 11,657,008 14,389,399
365 Gains Network GNS Defi GNS $0.49 0.99% -1.62% 3.68% 11,546,574 1,255,648
366 MicroStrategy Tokenized Stock (Ondo) MSTRon Defi MSTRon $128 1.24% 0.27% -15.9% 11,522,833 3,414,919
367 SmarDex SDEX Defi SDEX $0.0012 0.63% -0.97% -3.66% 11,457,955 440,109
368 Eclipse ES Defi ES $0.084 4.85% -19.75% -39.75% 11,143,329 9,200,795
369 Taiwan Semiconductor Manufacturing Tokenized Stock (Ondo) TSMon Defi TSMon $437 -0.24% 0.1% 2.02% 10,998,512 2,066,146
370 YieldBasis YB Defi YB $0.088 0.81% -12.83% -10.62% 10,562,727 21,653,094
371 Drift DRIFT Defi DRIFT $0.0169 1.94% 0.44% -39.14% 10,359,219 7,035,875
372 YELLOW YELLOW Defi YELLOW $0.0532 0.54% -3.79% -6.13% 10,325,080 392,557
373 Dolomite DOLO Defi DOLO $0.0231 1.03% -8.05% -22.25% 10,215,630 3,398,005
374 MyNeighborAlice ALICE Defi ALICE $0.1 0.57% -7.62% -15.94% 10,191,717 6,407,208
375 BoringDAO BOR Defi BOR $24.1 0% 0% 0.3% 3,461,085 0
376 Maverick Protocol MAV Defi MAV $0.0109 0.96% -6.94% -11.56% 10,146,332 2,910,541
377 Stader SD Defi SD $0.14 1.67% -7.68% -17.3% 10,118,451 2,330,451
378 Haedal Protocol HAEDAL Defi HAEDAL $0.0236 -1.26% -12.72% -8.66% 10,045,532 4,829,178
379 APX APX Defi APX $0.22 0.28% 0.36% 0.05% 9,742,306 4,237
380 BENQI QI Defi QI $0.0013 1.19% -4.81% -10.68% 9,711,799 876,887
381 Augur REP Defi REP $0.88 -0.65% -7.47% -8.47% 9,630,272 29,994
382 Wilder World WILD Defi WILD $0.0191 1.57% -3.93% -14.14% 9,564,532 255,570
383 Ellipsis EPS Defi EPS $0.0131 0.49% -3.39% -8.64% 9,501,813 86
384 Synapse SYN Defi SYN $0.0441 -0.12% -9.18% 7.28% 9,420,515 6,504,602
385 vEmpire DDAO VEMP Defi VEMP $0.0195 0.96% 4.81% 9.41% 3,392,366 1,987,730
386 THENA THE Defi THE $0.0703 0.93% -8.35% -15.97% 9,328,748 7,238,996
387 saffron.finance SFI Defi SFI $101 0.2% 0.07% -6.87% 9,247,589 33,352
388 Hegic HEGIC Defi HEGIC $0.0129 -0.62% -1.32% -14.45% 9,080,964 22
389 Alchemix ALCX Defi ALCX $3.6 -0.44% -2.52% -11.38% 9,077,744 8,528,538
390 Anthropic tokenized stock (PreStocks) ANTHROPIC Defi ANTHROPIC $945 -0.02% -4.64% -3.12% 9,025,406 860,829
391 Hashflow HFT Defi HFT $0.0108 0.77% 0.16% 4% 8,874,374 21,380,494
392 SanDisk Tokenized Stock (Ondo) SNDKon Defi SNDKon $1714 -0.36% -4.04% 3.16% 8,820,797 4,178,875
393 Aspecta ASP Defi ASP $0.0258 0.74% -5.96% -8.39% 8,693,869 1,459,266
394 heyAura ADX Defi ADX $0.0568 2.54% -6.35% 0.25% 8,403,986 5,928,590
395 Inverse Finance INV Defi INV $11.7 -0.38% -2.34% -5.41% 8,390,616 28,851
396 MAP Protocol MAPO Defi MAPO $0.0013 1.1% -20.76% -28.82% 8,379,106 756,858
397 MUX Protocol MCB Defi MCB $2.2 0.33% -2.18% 23.47% 8,306,522 178
398 AntiMatter Governance Token MATTER Defi MATTER $0.13 -1.01% -1.69% 11.15% 4,181,686 396,702
399 Heima HEI Defi HEI $0.0924 -1.09% -0.18% 60.54% 8,151,900 59,444,475
400 Kalmar KALM Defi KALM $0.62 0.46% -8.21% -30.71% 3,507,467 38,131
401 SWEAT SWEAT Defi SWEAT $0.001 0.71% -13.46% -2.37% 8,041,788 2,744,262
402 Nebius Group Tokenized Stock (Ondo) NBISon Defi NBISon $249 -0.59% 1.51% 9.77% 7,852,229 2,801,409
403 Abelian ABEL Defi ABEL $0.0659 1.79% 1.34% -4.4% 7,728,049 35,937
404 Amazon Tokenized Stock (Ondo) AMZNon Defi AMZNon $253 -0.07% 0.83% -6.8% 7,690,466 2,352,505
405 OpenEden EDEN Defi EDEN $0.0418 0.21% -5.85% -25.82% 7,683,321 17,191,585
406 Highstreet HIGH Defi HIGH $0.0833 -12.56% -20.73% -34.4% 7,607,998 12,302,921
407 RAMP RAMP Defi RAMP $0.0158 0.15% -11.04% -40.66% 7,570,483 12
408 Hydranet HDN Defi HDN $0.0401 -0.32% -5.91% -15.23% 7,531,910 101,323
409 Balancer BAL Defi BAL $0.11 -1.4% -7.72% -18.88% 7,529,765 320,565
410 Solomon SOLO Defi SOLO $0.58 -0.03% -1.97% -7.21% 7,514,099 0
411 Partisia Blockchain MPC Defi MPC $0.0161 -0.01% -0.48% -15.56% 7,512,954 5,521
412 Meta Platforms Tokenized Stock (Ondo) METAon Defi METAon $625 0.23% 0.68% -1.26% 7,387,543 4,504,861
413 Polkastarter POLS Defi POLS $0.0744 0.79% -4.25% -4.95% 7,378,546 268,772
414 Treehouse TREE Defi TREE $0.046 0.99% -8.41% -24.1% 7,180,213 8,628,072
415 Choise.com CHO Defi CHO $0.0882 3.45% 10.51% 5.41% 9,662,147 2,536,526
416 Bella Protocol BEL Defi BEL $0.0877 2.41% -7.03% -7.6% 7,012,185 3,234,217
417 Peercoin PPC Defi PPC $0.23 -0.38% -9.68% -16.16% 7,006,464 2,816
418 QuickSwap [Old] QUICK Defi QUICK $9.1 0.57% -5.3% -0.56% 6,914,841 24,919
419 Xend Finance XEND Defi XEND $0.0525 0.3% 3.65% 4.43% 6,772,939 76,480
420 OMG Network OMG Defi OMG $0.0494 -0.13% -8.45% -13.48% 6,922,551 495,476
421 Coinbase Tokenized Stock (Ondo) COINon Defi COINon $162 0.31% -1.23% -11.39% 6,938,552 2,820,996
422 Resolv RESOLV Defi RESOLV $0.0178 0.66% -11.8% -16.39% 6,854,145 7,428,227
423 Forj(Bondly) BONDLY Defi BONDLY $0.0032 -0.59% 3.29% 20.1% 3,164,719 210,052
424 AntiMatter Token MATTER Defi MATTER $0.19 -2.77% -24.68% -17.55% 6,087,941 591,999
425 xMoney UTK Defi UTK $0.0098 0.45% 2.55% -3.06% 6,900,294 784,565
426 Badger DAO BADGER Defi BADGER $0.34 -0.43% 0.15% -16.85% 6,665,789 1,892,085
427 NAVI Protocol NAVX Defi NAVX $0.0081 0% -4.89% -9.68% 6,594,410 434,242
428 Loom Network LOOM Defi LOOM $0.0052 0% 0% 0% 6,493,807 0
429 Broadcom Tokenized Stock (Ondo) AVGOon Defi AVGOon $411 -0.04% -4.35% -5.21% 6,487,119 10,437,579
430 dYdX (ethDYDX) ETHDYDX Defi ETHDYDX $0.15 -0.23% -9.1% -13.68% 6,258,153 6,659,840
431 Maple MPL Defi MPL $1.7 0% -87.43% -87.47% 7,555,655 122
432 DAO Maker DAO Defi DAO $0.0297 -3.81% -8.37% -21.74% 6,142,565 1,494,229
433 SpaceX tokenized stock (PreStocks) SPACEX Defi SPACEX $692 -0.76% -2.21% -10.33% 6,051,386 639,080
434 Origin Dollar OUSD Defi Stable OUSD $1 -0.01% 0% -0.02% 6,022,984 154,107
435 Turtle TURTLE Defi TURTLE $0.0371 0.65% -5.22% -10.44% 5,741,363 2,415,945
436 Neon EVM NEON Defi NEON $0.0239 -2.61% -9.87% -17.89% 5,713,860 543,945
437 RHEA Finance RHEA Defi RHEA $0.0146 -0.39% -25.9% -24.58% 5,698,215 1,503,617
438 EVAA Protocol EVAA Defi EVAA $0.31 0.23% -2.12% -12.39% 5,608,244 2,013,597
439 Tadpole Finance TAD Defi TAD $1.8 -0.18% -1.13% -27.44% 1,828,717 0
440 Utrust UTK Defi UTK $0.0079 -0.01% 0.02% 0.05% 5,591,894 5,104,344
441 Bluefin BLUE Defi BLUE $0.0112 0.08% -4.26% -23.43% 5,586,613 3,041,229
442 Pangolin PNG Defi PNG $0.0236 -0.78% -8.21% -13.32% 5,524,374 888,115
443 Polyhedra Network ZKJ Defi ZKJ $0.0074 -3.18% -11.37% -19.14% 5,484,847 1,600,350
444 Minswap MIN Defi MIN $0.0031 -0.53% -15.25% -24.43% 5,436,993 196,913
445 iShares Russell 2000 Value Tokenized ETF (Ondo) IWNon Defi IWNon $216 0.05% 0.77% -0.18% 5,326,042 755,340
446 abrdn Physical Palladium Tokenised ETF (xStock) PALLx Defi PALLx $25.8 0% 0% 0% 5,602,487 0
447 Centric Swap CNS Defi CNS $0.0001 1.19% -40.46% 26373.24% 5,458,243 134,077
448 PIVX PIVX Defi PIVX $0.0509 -0.36% -10.85% -12.76% 5,274,109 2,235,496
449 Tradoor TRADOOR Defi TRADOOR $0.36 -0.19% -8.61% -20.76% 5,127,358 5,023,566
450 Epic Cash EPIC Defi EPIC $0.34 0.76% -13.4% 12.84% 5,859,521 31,410
451 Qualcomm Tokenized Stock (Ondo) QCOMon Defi QCOMon $237 -1.52% -4.68% -4.53% 5,120,634 1,752,233
452 Nomina NOM Defi NOM $0.0018 0.39% -14.09% -6.05% 5,116,831 15,088,681
453 Enzyme MLN Defi MLN $1.5 0.44% -4.37% -13.83% 5,017,391 2,681,074
454 PumpBTC (Governance token) PUMP Defi PUMP $0.01 1.14% -5.73% -18.14% 4,995,804 2,786,989
455 Nash NEX Defi NEX $0.11 3.45% -4.34% -26.03% 4,931,881 4,826
456 Eli Lilly Tokenized Stock (Ondo) LLYon Defi LLYon $1131 -0.06% 3.93% -0.01% 4,921,633 3,520,309
457 MOBOX MBOX Defi MBOX $0.0088 -21.04% -22.72% -19.23% 4,852,168 13,978,513
458 Soil SOIL Defi SOIL $0.069 -0.17% -1.18% -10.66% 4,792,378 72,750
459 Scallop SCLP Defi SCLP $0.14 0% 0% 1.25% 8,838,787 0
460 GamerCoin GHX Defi GHX $0.0074 -0.26% -5.78% -12.6% 4,780,616 363,679
461 NEM XEM Defi XEM $0.0005 0.09% -5.99% 0.5% 4,687,110 338,246
462 TrustSwap SWAP Defi SWAP $0.0469 1.41% -1.32% -8.61% 4,685,338 940,832
463 Oraichain ORAI Defi ORAI $0.33 -0.39% -1.61% -7.73% 4,602,809 178,662
464 NFPrompt NFP Defi NFP $0.0077 0.52% -10.59% -15.52% 4,523,026 3,437,132
465 Dypius V2 DYP Defi DYP $0.0366 -8% 21.26% 25.41% 3,105,695 932,420
466 CateCoin CATE Defi CATE $0 0.58% -2.07% -5.88% 4,507,413 9,909
467 Nibiru Chain NIBI Defi NIBI $0.01 0.07% -2.9% 7.51% 7,841,223 499,852
468 Oxen OXEN Defi OXEN $0.099 0% 0% 4.93% 6,766,845 0
469 Vesper VSP Defi VSP $0 0% 0% -0.7% 0 0
470 Rayls RLS Defi RLS $0.0029 1.31% -9.85% -15.95% 4,412,873 1,926,569
471 Alephium ALPH Defi ALPH $0.033 -1.49% 1.43% -15.03% 4,403,509 188,965
472 Palantir Technologies Tokenized Stock (Ondo) PLTRon Defi PLTRon $140 0.42% -1.52% -2.63% 4,331,073 4,355,227
473 Tokemak TOKE Defi TOKE $0.0476 -1.01% -4.19% -11.87% 4,257,773 4,544
474 Suku SUKU Defi SUKU $0.0066 0.44% -0.3% -7.86% 4,241,072 97,266
475 Robinhood Markets Tokenized Stock (Ondo) HOODon Defi HOODon $86.8 1.23% 5.25% 1.75% 4,230,037 2,516,494
476 LeverUp LV Defi LV $0.0466 4.07% 12.82% -10.22% 4,189,465 15,976
477 Bitune Token TUNE Defi TUNE $0.0879 1.98% -56.79% -56.79% 2,751,533 34,841
478 Mitosis MITO Defi MITO $0.0229 -0.4% -12.14% -29.09% 4,144,477 6,181,269
479 Games for a Living GFAL Defi GFAL $0.001 -0.01% 20.11% 31.01% 4,140,031 19,655
480 MESSIER M87 Defi M87 $0 1% -6.99% -14.37% 4,130,921 181,059
481 Bluzelle BLZ Defi BLZ $0.0087 0.02% -0.55% -8.82% 4,093,572 164,907
482 IBM Tokenized Stock (Ondo) IBMon Defi IBMon $303 -0.01% -0.34% 7.78% 4,071,713 2,239,385
483 Lockheed Tokenized Stock (Ondo) LMTon Defi LMTon $527 0.01% 0.77% -3.2% 4,049,096 2,268,542
484 Swell Network SWELL Defi SWELL $0.0008 -0.19% -9.24% -28.02% 4,081,424 1,808,912
485 Forest Protocol FOREST Defi FOREST $0.0353 5.74% -3.55% -46.41% 3,930,027 4,068,229
486 Superp (Formerly Vanilla Finance) SUP Defi SUP $0.0394 0.93% 1.24% -4.59% 6,890,461 14,018,486
487 Tectum TET Defi TET $0.39 0.66% -7.78% -7.76% 3,910,955 24,182
488 VestChain VEST Defi VEST $0.001 0% 0% 0% 3,877,783 0
489 RIZE RIZE Defi RIZE $0.0019 -3.38% -10.15% -24.04% 3,811,007 133,367
490 Coreum COREUM Defi COREUM $0.0098 1.45% -1.49% -31.47% 3,779,857 155
491 Epic Private Internet Cash EPIC Defi EPIC $0.22 -0.13% -3.58% 0.11% 3,764,861 2,388
492 inSure DeFi SURE Defi SURE $0.0001 0.19% -36.15% -4.61% 3,759,627 1
493 Unisocks SOCKS Defi SOCKS $15021 0% 0% 0% 4,536,294 0
494 Coca-Cola Tokenized Stock (Ondo) KOon Defi KOon $78.5 0.24% -2.19% -3.79% 3,689,664 1,951,198
495 Rainbow RNBW Defi RNBW $0.0173 0.03% 0.3% -6.27% 3,625,102 904,348
496 Impossible Finance Launchpad IDIA Defi IDIA $0.0053 0.41% -0.26% -5.57% 3,590,112 12
497 Harvest Finance FARM Defi FARM $5.3 0.72% -5.73% -10.13% 3,541,336 198,104
498 Fei USD FEI Defi FEI $1 0% -0.13% -0.11% 3,517,744 9,353
499 Shapeshift FOX Token FOX Defi FOX $0.0045 0.23% -9.48% -22.67% 3,501,064 37,172
500 Suilend SEND Defi SEND $0.05 0.08% -1.13% -16.96% 3,500,129 180,720
501 OctaSpace OCTA Defi OCTA $0.0874 -0.22% -14.25% -12.42% 3,492,710 148,382
502 Infrared IR Defi IR $0.0168 -1.26% -3.28% -10.1% 3,445,241 3,974,247
503 Alibaba Tokenized Stock (Ondo) BABAon Defi BABAon $125 -0.21% -0.84% 0.62% 3,425,146 2,398,312
504 Hyperion RION Defi RION $0.18 1.07% -3.73% -10.35% 3,345,818 232,814
505 Axiome AXM Defi AXM $0.0034 -0.2% 5.37% -38.77% 3,332,155 99,096
506 Cisco Systems Tokenized Stock (Ondo) CSCOon Defi CSCOon $131 -0.26% 0.09% 8.79% 3,326,427 2,597,597
507 ASML Holding NV Tokenized Stock (Ondo) ASMLon Defi ASMLon $1709 -2.03% -1.09% 5.18% 3,255,411 2,144,745
508 Pfizer Tokenized Stock (Ondo) PFEon Defi PFEon $27 0% 0.93% -2.41% 3,225,495 770,374
509 Odos ODOS Defi ODOS $0.0009 -0.34% -2.44% -15.08% 3,218,174 57,119
510 Zeta ZEX Defi ZEX $0.017 -0.09% -7.65% -18.48% 3,199,326 70,863
511 SP500 tokenized stock (xStock) SPYX Defi SPYX $653 4.34% 5.55% 5.55% 3,915,227 1,979,393
512 yAxis YAXIS Defi YAXIS $3.5 0% 0% 0% 3,290,294 0
513 PinLink PIN Defi PIN 0.14% -23.21% 3,114,146 230,849
514 abrdn Physical Platinum Tokenised ETF (xStock) PPLTx Defi PPLTx $18.8 0% 0% 0% 3,209,606 0
515 Electra Protocol XEP Defi XEP $0.0002 0.07% -4.04% -15.81% 3,053,051 120,209
516 Ren REN Defi REN $0.003 1.42% 0.99% -3.79% 3,010,322 12,405
517 BitShares BTS Defi BTS $0.001 -1.17% -1.85% 0.8% 2,919,267 70,365
518 Coinweb CWEB Defi CWEB $0.0012 -0.08% -0.09% -1.27% 2,900,865 91,104
519 ZClassic ZCL Defi ZCL $0.31 -0.58% -29.6% 123.38% 2,875,201 0
520 Cryptex Finance CTX Defi CTX $0.3 -0.56% -0.41% -5.05% 2,844,330 2,090,603
521 Cult DAO CULT Defi CULT $0 0.12% -5.89% -13.38% 2,819,345 70,633
522 Devve DEVVE Defi DEVVE $0.0292 -0.09% -4.59% -3.16% 2,817,993 132,363
523 OpenAI tokenized stock (PreStocks) OPENAI Defi OPENAI $1397 -0.03% -2.25% -9.12% 2,797,394 305,688
524 ServiceNow Tokenized Stock (Ondo) NOWon Defi NOWon $594 0.64% 0.03% 3.03% 2,784,627 1,184,490
525 Buying.com BUY Defi BUY $0.0083 -0.25% -0.24% 0.41% 2,741,033 10,370
526 Numbers Protocol NUM Defi NUM $0.003 0.16% -0.81% -16.48% 2,735,754 105,545
527 League of Traders LOT Defi LOT $0.0068 1.31% -1.24% -8.56% 2,707,532 233,601
528 FEED EVERY GORILLA FEG Defi FEG $0 0.11% -4.32% -16.55% 2,684,662 531,951
529 Chevron Tokenized Stock (Ondo) CVXon Defi CVXon $192 -0.02% -0.33% 3.51% 2,667,765 2,356,473
530 Beefy BIFI Defi BIFI $33 -0.02% -10.01% -6.91% 2,638,488 16,341
531 Neutrino Index XTN Defi XTN $0.0505 -0.3% -13.78% -23.56% 2,624,585 0
532 dHedge DAO DHT Defi DHT $0.0551 -0.03% 5.95% 5.54% 2,998,678 10
533 Procter & Gamble Tokenized Stock (Ondo) PGon Defi PGon $144 0.19% 0.2% -3.31% 2,619,932 1,695,185
534 JPMorgan Chase Tokenized Stock (Ondo) JPMon Defi JPMon $314 -0.07% 3.46% 4.62% 2,585,858 2,382,035
535 TokenFi TOKEN Defi TOKEN $0.0026 0.37% -3.72% 1.43% 2,569,080 10,113,522
536 Beam BEAM Defi BEAM $0.017 8.15% -1.26% -0.18% 2,555,297 68,165
537 Nexa NEXA Defi NEXA $0 -0.26% -0.43% -4.55% 2,507,852 25,335
538 KardiaChain KAI Defi KAI $0.0009 0.45% -0.95% -7.25% 4,250,332 9,384
539 CrossFi XFI Defi XFI $0.0352 0.04% -3.23% 22.83% 2,472,927 115,462
540 Novo Nordisk Tokenized Stock (Ondo) NVOon Defi NVOon $44.7 0.27% 3.89% -4.45% 2,460,299 1,025,920
541 Cook Finance COOK Defi COOK $0.0028 0.26% 0.47% -0.21% 2,452,143 22,208
542 Volt Inu VOLT Defi VOLT $0 0.72% -5.24% -13.34% 2,412,612 36,930
543 Vai VAI Defi VAI $1 0.01% 0.07% 0.23% 2,403,019 58,477
544 Walmart Tokenized Stock (Ondo) WMTon Defi WMTon $118 0.13% 0.39% -0.68% 2,370,237 1,346,088
545 Super Micro Computer Tokenized Stock (Ondo) SMCIon Defi SMCIon $45.4 -0.31% -0.07% -0.35% 2,368,280 1,528,267
546 QuantumCoin Q Defi Q $0 -0.01% 0.24% 1.36% 2,327,660 114
547 ALTAVA TAVA Defi TAVA $0.0033 -0.94% -4.52% -12.39% 2,317,063 39,594
548 Theoriq THQ Defi THQ $0.015 -0.32% -4.9% -24.27% 2,314,747 1,907,628
549 Scallop SCA Defi SCA $0.0142 0.99% -7.98% -23.15% 2,255,399 2,254,695
550 PepsiCo Tokenized Stock (Ondo) PEPon Defi PEPon $145 0.11% -0.59% -2.19% 2,253,085 1,938,807
551 PieDAO DOUGH v2 DOUGH Defi DOUGH $0.0302 0% 0% 0.39% 446,589 0
552 StaFi FIS Defi FIS $0.0157 0.38% -4.97% 2.5% 2,226,952 292,890
553 Dero DERO Defi DERO $0.15 0.31% -12.82% -9.2% 2,196,004 6,854
554 Particl PART Defi PART $0.14 -5.05% -12.04% 5.4% 2,176,647 3,794
555 Petrobras Tokenized Stock (Ondo) PBRon Defi PBRon $18.4 -1.31% -1.68% -4.5% 2,141,995 857,255
556 Openverse Network BTG Defi BTG $1.1 -3.98% -12.83% -52.03% 2,125,505 3,014,233
557 TrueFi TRU Defi TRU $0.0017 0.75% 6.79% 39.75% 2,121,328 468,320
558 Stake DAO SDT Defi SDT $0.0891 0.59% -7.95% -18.06% 2,128,368 2,380
559 9D NFT COGI Defi COGI $0.0211 -0.23% 0.75% -38.53% 562,558 14,105
560 tao.bot TAOBOT Defi TAOBOT $0.0265 -0.76% -5.04% -24.8% 2,033,058 12,651
561 Palo Alto Networks Tokenized Stock (Ondo) PANWon Defi PANWon $277 0% 1.23% 7.29% 2,018,498 951,780
562 Reservoir DAM Defi DAM $0.01 0.95% 2.82% -20.08% 2,006,699 179,430
563 Zeus Network ZEUS Defi ZEUS $0.0021 -1.84% -10.78% -42.65% 1,991,568 1,390,554
564 Tarot TAROT Defi TAROT $0.0293 0.13% -2.88% -10.11% 1,983,886 10,158
565 Æternity AE Defi AE $0.0051 -0.91% -1.24% -17.17% 1,975,507 108
566 XSwap XSWAP Defi XSWAP $0.0066 -0.24% 3.7% -0.35% 1,958,256 78,267
567 Mayflower AI MAY Defi MAY $0.0044 0.3% 0.69% -18.3% 1,906,047 2,082,636
568 Starbucks Tokenized Stock (Ondo) SBUXon Defi SBUXon $95.9 0.09% -1.74% -6.12% 1,891,082 1,286,776
569 iMe Lab LIME Defi LIME $0.0025 0.09% -0.91% -3.99% 1,869,653 147,067
570 SatLayer SLAY Defi SLAY $0.003 -0.01% 188.93% 205.48% 1,868,280 10,474
571 Kwenta KWENTA Defi KWENTA $4.3 0% -4.89% -18.01% 1,852,758 0
572 Toyota Tokenized Stock (Ondo) TMon Defi TMon $178 -0.17% -0.15% -7.87% 1,845,012 143,590
573 KaiChain KAI Defi KAI $0.0004 1.84% 3.24% 13.63% 1,836,582 6,206
574 Chamber DHT Defi DHT $0.0334 0.22% -5.33% -24.78% 1,818,852 91
575 unFederalReserve eRSDL Defi eRSDL $0.0019 -0.02% -0.11% 7.27% 820,784 1,027
576 Equinix Tokenized Stock (Ondo) EQIXon Defi EQIXon $1101 0% 1.14% 1.46% 1,791,517 744,107
577 YF Link YFL Defi YFL 0% 0% 299,706 0
578 HyperGPT HGPT Defi HGPT $0.0019 1.97% 7.03% -6.76% 1,779,799 347,447
579 Unitrade TRADE Defi TRADE $0.0131 0% 0% -0.04% 257,647 0
580 Ribbon Finance RBN Defi RBN $0.0216 0% -20.56% -10.51% 1,773,750 0
581 Hathor HTR Defi HTR $0.0034 -0.88% -5.57% -11.11% 1,770,570 77,639
582 Anduril tokenized stock (PreStocks) ANDURIL Defi ANDURIL $121 -3.95% -9.1% -12.7% 1,741,899 216,495
583 CoreWeave Tokenized Stock (Ondo) CRWVon Defi CRWVon $105 0% -4.45% -1.75% 1,738,983 1,806,112
584 Kin KIN Defi KIN $0 0.12% -0.43% 8.51% 1,730,296 59,295
585 Trias Token (New) TRIAS Defi TRIAS $0.34 -0.01% -3.27% -12.49% 1,713,002 71,928
586 Carbon Protocol SWTH Defi SWTH $0.0012 0% 0% 0% 1,832,927 0
587 Utya Black UTYAB Defi UTYAB $0.0013 17.27% -16.77% 38.05% 1,301,667 26,686
588 Linde plc Tokenized Stock (Ondo) LINon Defi LINon $515 0.03% -0.65% 2.13% 1,672,047 925,951
589 Coherent Tokenized Stock (Ondo) COHRon Defi COHRon $403 0.15% -0.48% 6.49% 1,668,393 1,924,146
590 XELIS XEL Defi XEL $0.31 -0.03% -5.71% -24.22% 1,665,681 20,217
591 mStable Governance Token: Meta (MTA) MTA Defi MTA $0.03 0% -1.8% 1.07% 1,662,776 4
592 Hacken Token HAI Defi HAI $0.002 0.4% 1.21% -0.64% 1,660,494 109,687
593 Wownero WOW Defi WOW $0.0373 0% 0% 3.46% 3,240,111 0
594 Mezo MEZO Defi MEZO $0.019 3.48% -5.11% -29.28% 1,630,716 1,458,837
595 Baidu Tokenized Stock (Ondo) BIDUon Defi BIDUon $130 -0.01% -2.85% -3.08% 1,610,406 838,422
596 Serum SRM Defi SRM $0.0061 -0.05% -0.63% 0.3% 1,606,633 101,843
597 Step App FITFI Defi FITFI $0.0003 0.81% 1.75% -19.17% 1,588,287 2,391,765
598 Adobe Tokenized Stock (Ondo) ADBEon Defi ADBEon $260 0.41% 1.51% 6.57% 1,582,700 1,931,916
599 VOOI VOOI Defi VOOI $0.005 -0.12% 0.89% 0.06% 1,582,604 587,502
600 WhiteCoin XWC Defi XWC $0.0021 4.86% -12.92% -52.67% 1,578,847 682,898
601 Echo Protocol ECHO Defi ECHO $0.0045 1.38% -1.6% -9.07% 1,578,535 128,597
602 EOSDT EOSDT Defi Stable EOSDT $0.47 0% 0% -0.86% 1,241,870 0
603 General Electric Tokenized Stock (Ondo) GEon Defi GEon $327 -0.02% 4.18% 1.35% 1,572,203 981,255
604 Radiant Capital RDNT Defi RDNT $0.0011 -2.25% -15.67% -27.96% 1,570,492 348,738
605 Dynex DNX Defi DNX $0.0145 0.3% 9.36% 8.57% 1,556,962 485,741
606 KYVE Network KYVE Defi KYVE $0.0013 -0.37% -1.53% -12.74% 1,538,655 1,092
607 COVER Protocol COVER Defi COVER $3.1 0% 0% -52.57% 241,525 0
608 LeverFi LEVER Defi LEVER $0 0% 330.53% -7.6% 1,569,065 0
609 Snowflake Tokenized Stock (Ondo) SNOWon Defi SNOWon $242 0.56% 0.91% 0.4% 1,527,909 1,389,361
610 NFTX NFTX Defi NFTX $19.5 0% 0% 0% 2,382,181 0
611 Accenture Tokenized Stock (Ondo) ACNon Defi ACNon $182 0.28% 0.54% -0.31% 1,510,376 2,131,613
612 Darwinia Network RING Defi RING $0.0011 -0.02% 1.25% -5.09% 1,870,172 36,595
613 Polytrade TRADE Defi TRADE $0.0362 0.92% -3% -1.39% 1,492,730 259,333
614 Minter Network BIP Defi BIP $0.0002 0% 0% 2.96% 1,411,180 0
615 MIDAS MDS Defi MDS $0.99 0% 0% 0% 1,094,233 0
616 Crypterium CRPT Defi CRPT $0.0156 0% 0% 0% 1,474,625 0
617 Nibiru NIBI Defi NIBI $0.0015 0.2% -4.9% -9.63% 1,466,986 390,503
618 Crypton CRP Defi CRP $0.14 -0.23% -0.06% -0.39% 1,466,241 220,029
619 dForce DF Defi DF $0.0015 -0.01% 0% 0.04% 1,458,251 21,443
620 Standard Protocol STND Defi STND $0.0306 0.42% -9.39% -29.86% 410,380 317,556
621 Cere Network CERE Defi CERE $0.0002 0% -0.11% 2.7% 1,442,353 81,065
622 Boeing Tokenized Stock (Ondo) BAon Defi BAon $219 0.4% 3.81% -4.08% 1,412,246 1,279,626
623 Pandora PANDORA Defi PANDORA $140 -77.91% -16.21% 10.01% 1,395,589 745
624 IDEX IDEX Defi IDEX $0.0014 -0.33% -7.86% -13.65% 1,394,892 278,993
625 Goldman Sachs Tokenized Stock (Ondo) GSon Defi GSon $1104 0.41% 4.95% 9.39% 1,389,164 1,225,006
626 Ethereum Stake ETHYS Defi ETHYS $1.8 0% 0% -2.34% 363,758 0
627 UnitedHealth Tokenized Stock (Ondo) UNHon Defi UNHon $402 0.1% 5.25% 3.99% 1,386,495 3,945,280
628 NodeOps NODE Defi NODE $0.0104 -4.9% 0.03% -7.19% 1,384,867 3,575,375
629 VAIOT VAI Defi VAI $0.0035 0.7% -1.51% -9.11% 1,380,640 41,253
630 Nike Tokenized Stock (Ondo) NKEon Defi NKEon $44.3 -0.04% -1.04% -7.33% 1,374,630 981,370
631 RichQUACK.com QUACK Defi QUACK $0 0.19% -1.33% -2.83% 1,371,807 773
632 Areum AREA Defi AREA $0.0114 -0.01% -1.45% -15.69% 1,343,424 991
633 Vanilla Network VNLA Defi VNLA $0.48 0% 0% -2.29% 382,801 0
634 Nasdaq tokenized stock (xStock) QQQX Defi QQQX $553 0.49% 0.56% 0.56% 1,660,385 3,571
635 D-Wave Quantum Tokenized Stock (Ondo) QBTSon Defi QBTSon $27 -0.03% 0.44% -9.92% 1,331,397 1,022,361
636 Waves Enterprise WEST Defi WEST $0.0059 -0.37% 69.79% 33.6% 1,326,113 5,481
637 AST SpaceMobile Tokenized Stock (Ondo) ASTSon Defi ASTSon $104 -0.4% -2.82% -12.48% 1,324,388 888,557
638 Equilibria Finance EQB Defi EQB $0.039 0% -5.87% -6.03% 1,319,104 0
639 Radiant RXD Defi RXD $0.0001 -0.01% -3.4% -5.65% 1,318,673 59,085
640 TMX TMX Defi TMX $2.5 0% 0.01% 0.05% 1,297,455 0
641 Kaon AKRO Defi AKRO $0.0004 0.01% 2.13% 0.46% 1,750,168 166,301
642 Salesforce Tokenized Stock (Ondo) CRMon Defi CRMon $190 0.06% -0.51% 6.51% 1,286,710 1,402,820
643 Perpetual Protocol PERP Defi PERP $0.0192 -0.37% 1.53% -8.34% 1,265,922 630,212
644 Abbott Tokenized Stock (Ondo) ABTon Defi ABTon $91.6 -0.11% 4.43% 5.33% 1,260,254 1,967,525
645 DerivaDAO DDX Defi DDX $0.0482 0.66% -1.88% -4.92% 1,258,752 9
646 Costco Tokenized Stock (Ondo) COSTon Defi COSTon $979 0.07% 0.64% -2.67% 1,256,799 4,390,335
647 Rai Reflex Index RAI Defi RAI $2.3 0.71% -5.26% -26.83% 1,256,790 8,800
648 Wells Fargo Tokenized Stock (Ondo) WFCon Defi WFCon $82.7 0.03% 4.02% 6.86% 1,241,998 879,956
649 BytomDAO BTM Defi BTM $0.0009 0% 0% 0% 1,358,212 0
650 RocketX exchange RVF Defi RVF $0.0147 -0.01% -6.25% -20.51% 1,216,737 4,800
651 JD.com Tokenized Stock (Ondo) JDon Defi JDon $30.4 -0.15% 0.05% 1.62% 1,215,703 811,207
652 OpenGPU OGPU Defi OGPU $0.0619 0.83% -5.65% -12.31% 1,215,065 45,645
653 Maiga MAIGA Defi MAIGA $0.0043 -2.34% -16.65% -41.75% 1,211,332 124,676
654 Creditlink CDL Defi CDL -9.22% -27.43% 1,207,267 123,670
655 Clore.ai CLORE Defi CLORE $0.0019 -0.03% -3% -18.26% 1,201,356 1,515,018
656 Stride STRD Defi STRD $0.0297 2.14% 5.33% -12.21% 1,200,349 803
657 LayerX LX Defi LX $0.0001 -3.97% -16.79% -28.09% 1,187,640 3,609
658 Airbnb Tokenized Stock (Ondo) ABNBon Defi ABNBon $133 0.04% -0.68% -0.35% 1,183,132 824,051
659 Phantasma SOUL Defi SOUL $0.0094 0% -1.1% -7.56% 1,161,279 320,863
660 WELF WELF Defi WELF $0.0884 -5.38% -3.89% -11.36% 1,118,924 13,099
661 Mastercard Tokenized Stock (Ondo) MAon Defi MAon $486 0.26% 2.56% -1.77% 1,119,851 2,426,397
662 UNCX Network UNCX Defi UNCX $23.7 -0.01% -1.48% -14.3% 1,106,133 274
663 xAI tokenized stock (PreStocks) XAI Defi XAI $100 -2.67% -3.03% -9.76% 1,088,264 1,238
664 SALT SALT Defi SALT $0.009 -0.94% -2.88% 7.31% 1,085,631 86
665 Izumi Finance IZI Defi IZI $0.0014 -0.01% -0.75% -4.39% 1,083,164 12,072
666 KiloEx KILO Defi KILO $0.005 -0.17% -2.5% -9.81% 1,058,415 162,398
667 PayPal Tokenized Stock (Ondo) PYPLon Defi PYPLon $42.8 0.1% 0.25% -3.45% 1,057,657 797,309
668 Futu Holdings Tokenized Stock (Ondo) FUTUon Defi FUTUon $95.1 -0.55% -1.16% -10.48% 1,055,922 869,538
669 Vexanium VEX Defi VEX $0.0014 0.27% -0.2% -11.31% 1,055,990 50,631
670 Cellframe CELL Defi CELL $0.0367 0.67% -1.99% -3.48% 1,049,411 408,273
671 Graphlinq Chain GLQ Defi GLQ $0.0031 -0.13% -3.46% -16% 1,044,745 87,801
672 RigoBlock GRG Defi GRG $0.38 -9.44% -42.5% -16.65% 1,035,246 541
673 Rocket Lab Tokenized Stock (Ondo) RKLBon Defi RKLBon $117 0.23% 1.38% -19.19% 1,024,966 1,010,729
674 Matchain MAT Defi MAT $0.0628 -0.02% -6.64% -27.49% 1,016,602 1,037,176
675 HyperCycle HYPC Defi HYPC $0.0065 0% -10.27% -18.87% 1,015,375 0
676 Netflix Tokenized Stock (Ondo) NFLXon Defi NFLXon $815 -0.09% -0.42% -5.4% 1,013,363 2,746,923
677 Pipe Network PIPE Defi PIPE $0.01 0.19% -10.11% -24.8% 1,004,212 324,096
678 Push Protocol PUSH Defi PUSH $0.0107 1.1% -0.32% -6.97% 965,592 308,924
679 VK Token VK Defi VK $0.0001 0% -0.22% -0.35% 965,294 0
680 Echelon (EchelonMarket) ELON Defi ELON $0.0708 -6.91% -32.1% -58.78% 956,461 570,050
681 AgentLISA LISA Defi LISA $0.0044 0.11% 1.06% -5.67% 955,388 8,669
682 Saito SAITO Defi SAITO $0.0005 -0.86% -8.63% -7.12% 948,038 29,996
683 DFI.Money YFII Defi YFII $24.6 -0.23% 0.08% -16.73% 947,755 36,693
684 Reddit Tokenized Stock (Ondo) RDDTon Defi RDDTon $183 0.4% 10.14% 9.41% 945,880 1,283,723
685 iBoxx $ High Yield Corporate Bond Tokenized ETF (Ondo) HYGon Defi HYGon $83.3 0.01% 0.27% -0.01% 943,068 2,006
686 Verasity VRA Defi VRA $0 7.26% -33.15% -35.66% 939,665 790,417
687 Union U Defi U $0.0005 -0.28% -2.52% -81.08% 937,638 3,082,095
688 Keep4r KP4R Defi KP4R $2.7 0% 0% -0.49% 230,046 0
689 Entangle NGL Defi NGL $0.0017 0.67% -37.3% -6.33% 957,541 125,031
690 PAW PAW Defi PAW $0 -0.01% 0% 876.79% 927,955 6
691 BitMine Immersion Technologies Tokenized Stock (Ondo) BMNRon Defi BMNRon $17 0.8% 0.59% -11.12% 927,867 1,445,787
692 Mithril MITH Defi MITH $0.0009 0% 0% 0% 924,782 0
693 v.systems VSYS Defi VSYS $0.0002 0.24% 0.46% 0.01% 908,443 565,112
694 Areon Network AREA Defi AREA $0.0128 0.01% -3.57% -13.2% 1,512,146 7,916
695 American Express Tokenized Stock (Ondo) AXPon Defi AXPon $316 -0.61% 3.79% 0.3% 894,221 881,732
696 ICHI ICHI Defi ICHI $0.0946 1.11% -4.27% -16.12% 887,552 838
697 Persistence One XPRT Defi XPRT $0.0042 0.71% 3.08% -20.81% 887,177 15,655
698 S&P Global Tokenized Stock (Ondo) SPGIon Defi SPGIon $425 -0.21% 2.6% 1.35% 886,294 658,767
699 Disney Tokenized Stock (Ondo) DISon Defi DISon $100 0.07% -0.32% -3.38% 880,158 638,534
700 AirDAO AMB Defi AMB $0.0002 -0.06% 2.47% -8.52% 1,065,519 231,101
701 Shopify Tokenized Stock (Ondo) SHOPon Defi SHOPon $115 0.25% 0.98% 0.75% 879,564 1,877,929
702 AirSwap AST Defi AST $0.005 0% -5.66% -13.79% 872,398 9,914
703 WINR Protocol WINR Defi WINR $0.0012 2.94% -12.1% -7.88% 871,979 5,115
704 Chipotle Tokenized Stock (Ondo) CMGon Defi CMGon $28.4 -0.11% -1.38% -11.81% 867,390 795,851
705 Oiler Network OIL Defi OIL $0.028 0% 0% 0% 1,029,003 0
706 IonQ Tokenized Stock (Ondo) IONQon Defi IONQon $63.7 0.25% -4.24% -9.1% 865,795 1,030,911
707 Horizon Protocol HZN Defi HZN $0.0096 0.21% -4.78% -16.65% 1,159,072 203,920
708 Enphase Energy Tokenized Stock (Ondo) ENPHon Defi ENPHon $67.5 -0.12% -1.02% -3.13% 845,914 729,225
709 Superp SUP Defi SUP $0.0027 -13.11% -8.18% -24.65% 844,664 508,943
710 ZKBase ZKB Defi ZKB $0.0065 0% 0% 0.02% 1,282,320 0
711 T-SpaceX tokenized stock (Tessera) tSpaceX Defi tSpaceX $708 -0.24% -4.11% -8.6% 841,851 599,010
712 Zenon ZNN Defi ZNN $0.13 0% 2.72% -11.82% 834,938 0
713 Redwire Tokenized Stock (Ondo) RDWon Defi RDWon $21.2 1.06% 13.56% -14.31% 832,008 1,051,457
714 Acala Token ACA Defi ACA $0.0007 0.23% 1.02% -4.77% 826,968 372,540
715 Ethereum Yield ETHY Defi ETHY $2 -0.23% 12.57% 12.7% 200,111 111
716 Sigma.Money SIGMA Defi SIGMA $0.0056 -1.13% -7.44% -12.44% 818,358 98,352
717 Uber Tokenized Stock (Ondo) UBERon Defi UBERon $72.3 0.12% 0.93% 1.81% 814,175 865,587
718 ParaSwap PSP Defi PSP $0.0011 0.66% -4.87% -15.43% 802,846 24
719 DeFi Kingdoms JEWEL Defi JEWEL $0.0069 0.59% -0.98% -4.09% 778,592 18
720 Cream Finance CREAM Defi CREAM $0.42 0% -35.56% -38.23% 777,486 1,502
721 Apollo Global Management Tokenized Stock (Ondo) APOon Defi APOon $125 0% -0.83% -3.64% 767,957 0
722 Intuit Tokenized Stock (Ondo) INTUon Defi INTUon $305 0.06% -2.52% -2.97% 760,744 815,804
723 DoorDash Tokenized Stock (Ondo) DASHon Defi DASHon $159 0.04% 3.79% 1.65% 754,773 63,294
724 Solrise Finance SLRS Defi SLRS $0.0048 -0.03% 3.98% 4.34% 752,154 1,659
725 Neutron NTRN Defi NTRN $0.0012 -0.35% -0.77% -5.73% 746,861 639,832
726 Automata Network ATA Defi ATA $0.0008 -1.48% -0.55% -36.49% 740,354 1,865,352
727 Strategy Stretch Preferred Tokenized Stock (Ondo) STRCon Defi STRCon $96.2 -0.1% 0.23% -3.58% 738,554 34,208
728 DeFi DEFI Defi DEFI $0.0002 0.23% 10.18% 0.24% 734,655 217,780
729 Uno Re UNO Defi UNO $0.0078 0.09% 2.6% 0.8% 865,877 29,635
730 Hakka.Finance HAKKA Defi HAKKA $0.0019 0% 0% -2.84% 727,850 0
731 Unistake UNISTAKE Defi UNISTAKE $0.0047 0% 0% -1.6% 1,047,755 0
732 MultiVAC MTV Defi MTV $0.0002 0.06% -0.41% -1.61% 710,535 111,947
733 Anome ANOME Defi ANOME $0.0235 -1.06% -0.3% 3.76% 705,909 1,140,318
734 Matrix AI Network MAN Defi MAN $0.0015 -0.22% -8.26% -2.37% 704,656 43,319
735 Neurai XNA Defi XNA $0 -0.05% -0.21% 5.63% 697,536 37,367
736 MercadoLibre Tokenized Stock (Ondo) MELIon Defi MELIon $1637 0% 0.18% -4.65% 685,178 747,059
737 Hydro HYDRO Defi HYDRO $0.0003 0% 0% 0.07% 30,781 0
738 DAOventures DVD Defi DVD $0.0106 0% 0.01% 3.95% 97,513 0
739 HyperAlloy ALLOY Defi ALLOY $0.0047 -0.07% 1.1% 76.98% 16,078 0
740 HyperBitcoinAlloy ALLOY Defi ALLOY $0.0048 -0.75% 3.03% 4.26% 16,577 0
741 Rubic RBC Defi RBC $0.004 9.61% 14.26% 6.12% 662,085 95,201
742 QORPO WORLD QORPO Defi QORPO $0.0011 -3.09% -13.14% -37.4% 656,312 63,265
743 Eaton Tokenized Stock (Ondo) ETNon Defi ETNon $415 0.45% -1.43% 3.22% 638,902 744,576
744 Western Digital Tokenized Stock (Ondo) WDCon Defi WDCon $564 0.53% -3.71% 5.19% 631,556 704,577
745 BitcoinAlloy ALLOY Defi ALLOY $0.0045 -0.05% 0.08% -2.16% 15,546 0
746 Meter Governance MTRG Defi MTRG $0.0195 -1% -3.46% -10.61% 630,340 64,330
747 Owlto Finance OWL Defi OWL $0.0019 -8.3% -13.8% -29.08% 629,864 1,160,626
748 Rangers Protocol Gas RPG Defi RPG $0.0819 0% 0% 1.72% 762,147 0
749 DeFiChain DFI Defi DFI $0.0007 -1.74% -11.69% -19.23% 620,247 250
750 BitcoinAlloy BTCA Defi BTCA $0.0045 0% 0% -3.41% 15,515 0
751 Alloy ShahramBank BTCA Defi BTCA $0.0045 0% 0% -0.12% 15,515 0
752 Warp Finance WARP Defi WARP $0.56 0% 0% -5.73% 2,639 0
753 Surge SURGE Defi SURGE $0.0013 -1.71% -14.73% -39.03% 617,437 143,797
754 Choise.ai CHO Defi CHO $0.0012 0.8% -3.66% -7.64% 616,506 43,388
755 CafeSwap Token BREW Defi BREW $0.0017 0% 0% 0% 50,912 0
756 ShahramBank Coin BTCA Defi BTCA $0.0045 0% 0% 0.88% 15,515 0
757 Gamium GMM Defi GMM $0 -2.34% 0.83% -9.16% 606,396 1,285
758 Riot Platforms Tokenized Stock (Ondo) RIOTon Defi RIOTon $27 0.5% -0.28% -3.53% 599,963 1,215,662
759 RingDAO RING Defi RING $0.0004 -3.31% -5.51% -12.94% 598,126 607
760 Shyft Network SHFT Defi SHFT $0.0003 0% -1.39% -2.25% 597,125 1,203
761 Anduril tokenized stock (PreStocks) ANDURL Defi ANDURL $80.4 10.3% 10.3% 10.3% 920,406 577,043
762 StreamCoin STRM Defi STRM $0.0004 1.21% -7.76% -7.84% 578,432 236,665
763 Tranchess CHESS Defi CHESS $0.0028 1.83% 1.79% 36.67% 576,181 33,841
764 META FINANCIAL AI MEFAI Defi MEFAI $0.001 2.82% 0.79% -19.2% 571,862 443,614
765 TTcoin Network TC Defi TC $0.0001 -0.14% -1.2% -3.93% 564,015 345,302
766 Intuitive Machines Tokenized Stock (Ondo) LUNRon Defi LUNRon $33 -0.09% -4.7% -25.79% 560,326 789,653
767 SingularityDAO SDAO Defi SDAO $0.0066 -0.6% -4.07% -8.04% 548,962 1,472
768 Spotify Tokenized Stock (Ondo) SPOTon Defi SPOTon $492 -0.42% 1.6% -5.01% 548,429 771,986
769 GAIMIN GMRX Defi GMRX $0 0.95% 0.89% -20.14% 547,827 3,310
770 Mdex MDX Defi MDX $0.0006 0.84% -7.17% -6.37% 546,656 7,036
771 Blockasset BLOCK Defi BLOCK $0.0017 -0.02% -2.47% -20.01% 537,797 1,560
772 Rezerve Money RZR Defi RZR $0.63 0.13% -6.21% -13.73% 536,461 111
773 EverRise RISE Defi RISE $0 -32.64% -31.55% 0.1% 535,018 4
774 BiFi BIFI Defi BIFI $0.0011 -0.01% -7.25% 57.83% 533,139 3,046
775 Celsius CEL Defi CEL $0.014 0.06% -2.04% -9.9% 528,142 156
776 Oikos OKS Defi OKS $0.0008 0% 0% 0% 194,046 0
777 Aryacoin AYA Defi AYA $0.0003 0% 0% -44.93% 309,738 0
778 DarkStar DARK Defi DARK $0 0% -0.82% -0.82% 0 0
779 MARA Holdings Tokenized Stock (Ondo) MARAon Defi MARAon $13.6 -0.2% -0.69% -3.5% 508,573 1,941,682
780 Aurora AOA Defi AOA $0.0001 0% 0% 0.15% 614,707 0
781 Add.xyz ADD Defi ADD $0.009 0% 0% -0.05% 74,585 0
782 Shiden Network SDN Defi SDN $0.0073 0% 0.04% 10.48% 502,614 0
783 WeFi WEFI Defi WEFI $0.0118 0.23% 0.17% 0.29% 492,831 1,803
784 LayerAI LAI Defi LAI $0.0001 0% 0% -7.1% 486,344 0
785 Dione Protocol DIONE Defi DIONE $0 0.02% -8.62% -7.99% 482,878 2,283
786 Hifi Finance HIFI Defi HIFI $0.0034 -0.8% -3.49% -10.96% 480,808 78,519
787 Bridge Oracle BRG Defi BRG $0.0001 3.33% -2.97% -32.76% 492,079 3,318
788 Font FONT Defi FONT $0.0975 0% 0% -0.09% 47,500 0
789 Impossible Finance IF Defi IF $0.0201 0% 4.2% -5.08% 120,833 154
790 Multibit MUBI Defi MUBI $0.0005 -0.01% -6.42% -14.96% 476,396 88,028
791 GameStop Tokenized Stock (Ondo) GMEon Defi GMEon $22.6 -0.16% 0.81% 3.01% 470,902 877,603
792 NEST Protocol NEST Defi NEST $0.0002 0% 0% 0% 529,435 0
793 Stella ALPHA Defi ALPHA $0.0005 -26.11% -8.28% -37.61% 459,220 16,238
794 THORWallet TITN Defi TITN $0.0107 -0.16% 1.2% -9.48% 456,577 1,062,295
795 KLAYswap Protocol KSP Defi KSP $0.0082 0% 0% -56.99% 653,661 0
796 Mintlayer ML Defi ML $0.0067 -0.01% -0.25% -1.88% 430,573 137,322
797 LayerEdge EDGEN Defi EDGEN $0.0015 -0.97% -1.9% -9% 422,140 1,914,380
798 Datamine DAM Defi DAM $0.0135 0% 0% -0.01% 41,488 0
799 Pockemy PKM Defi PKM $0.0004 157.22% 157.12% 119.22% 421,696 16,187
800 Ranger RNGR Defi RNGR $0.0408 -0.39% -0.03% 4.14% 415,955 62,019
801 Music Protocol RECORD Defi RECORD $0.0009 1.81% 7.37% -4.18% 470,271 4,701
802 E Money EMYC Defi EMYC $0.0018 -0.1% -4.23% -10.24% 410,818 84,014
803 Stratos STOS Defi STOS $0.0102 0.07% -5.08% -10.72% 397,201 111,122
804 Keep3rV1 KP3R Defi KP3R $0.92 0.01% -1.99% -4.58% 392,709 4,671
805 Lnfi Network LN Defi LN $0.0044 -0.25% -8.84% -19.56% 383,666 2,983
806 DFSocial Gaming DFSG Defi DFSG $0.0023 0% 0% -2.19% 28,483 0
807 Bridge AI BRG Defi BRG $0 0.09% 9.47% 9.76% 377,195 45
808 Rabi RABI Defi RABI $0.0006 1.58% -1.14% -13.74% 375,956 65,100
809 Plugin Decentralized Oracle PLI Defi PLI $0.0024 0.09% -19.43% 7.09% 365,536 62,504
810 Etherisc DIP Token DIP Defi DIP $0.0015 -3.83% -2.39% -11.76% 362,534 4
811 Virl.fun VIRL Defi VIRL $0.0004 -2.09% -28.48% -73.07% 355,593 604,318
812 APY.Finance APY Defi APY $0.0021 0% 0% 0% 142,314 0
813 Apptronik tokenized stock (PreStocks) APTRNK Defi APTRNK $3.8 0% 0% -3.98% 583,799 0
814 Unbound UNB Defi UNB $0.0001 0% 0% 0% 286,848 0
815 ApeBond ABOND Defi ABOND $0.0005 -1.19% 12.09% -30.1% 342,971 4,052
816 Gelato GEL Defi GEL $0.0012 0% -3.41% -20.77% 334,517 0
817 Mirror Protocol MIR Defi MIR $0.0043 -1.04% -7.09% -6.16% 331,504 3,313
818 Rari Governance Token RGT Defi RGT $0.0376 0% 0% 0% 469,520 0
819 FIO Protocol FIO Defi FIO $0.0004 -55.3% -12.35% -55.81% 320,362 611,691
820 Figma Ord Shs Tokenized Stock (Ondo) FIGon Defi FIGon $22.4 0.36% -0.42% -5.1% 316,681 806,729
821 Orbofi AI OBI Defi OBI $0.0002 -2.85% -5.82% 8.87% 316,515 9,299
822 Hord HORD Defi HORD $0.0036 0% -10.05% -9.17% 316,192 0
823 VIDT DAO VIDT Defi VIDT $0.0004 0% 0% 2.94% 367,584 0
824 Unification FUND Defi FUND $0.012 0% 0% -4.65% 413,561 0
825 Exeedme XED Defi XED $0.005 0% 0% 4.17% 497,732 0
826 XCarnival XCV Defi XCV $0.0004 -0.19% 0.01% 0.37% 311,727 628
827 Lattice Token LTX Defi LTX $0.0106 8.61% -1.33% -4.48% 303,489 22,365
828 Flamingo FLM Defi FLM $0.0005 0.05% -8.98% -24.13% 302,995 56,542
829 Karlsen KLS Defi KLS $0.0001 11.11% 18.52% 44.2% 301,733 0
830 FYDcoin FYD Defi FYD $0.0005 0% 0% 0% 301,660 0
831 Kromatika KROM Defi KROM $0.0044 0% 0% 0% 353,141 0
832 Hawksight HAWK Defi HAWK $0.0001 -5.28% 2.2% -2.44% 89,639 26,540
833 Analog ANLOG Defi ANLOG $0.0002 -23.41% 524.48% 566.74% 300,927 67,461
834 myDID SYL Defi SYL $0 1.56% -1.01% -7.79% 300,298 14,161
835 HAY HAY Defi HAY $1 -0.01% -0.12% -0.19% 0 2,212,681
836 PoolTogether POOL Defi POOL $0.0431 0% 0.11% 44.03% 291,682 0
837 SharpLink Gaming, Inc Tokenized Stock (Ondo) SBETon Defi SBETon -0.51% -10.03% 289,473 1,223,407
838 Belt Finance BELT Defi BELT $0.0303 0% -3.76% -8.35% 289,210 7
839 STAKE STAKE Defi STAKE $0.0342 0% -3% -7.64% 289,026 1
840 Arcas ARCAS Defi ARCAS $0.0053 0% 0% 0% 366,492 0
841 Arista Networks Tokenized Stock (Ondo) ANETon Defi ANETon $163 0.13% -2.68% 4.57% 286,585 1,148,381
842 AppLovin Tokenized Stock (Ondo) APPon Defi APPon $555 0.87% -2.72% -7.31% 284,966 104,824
843 Pell Network PELL Defi PELL $0.0003 0% -0.21% -0.48% 277,565 172
844 Spore SPORE Defi SPORE $0 0% -0.12% -10.61% 266,095 0
845 Polkamarkets POLK Defi POLK $0.0029 0.03% -4.1% -16.17% 263,328 1,596
846 R0AR 1R0R Defi 1R0R $0.0006 0.75% -6.26% -18.25% 258,932 53,478
847 Omax Coin OMAX Defi OMAX $0 -1.97% 0.7% 6.86% 258,054 16,807
848 Fractal Network FRA Defi FRA $0 0% 0% -38.21% 272,925 0
849 Camino Network CAM Defi CAM $0.0008 5.09% 25.29% -17.11% 254,534 14,387
850 Degenerator Meme MEME Defi MEME $9.1 0% 0% -0.09% 254,250 0
851 zkSwap Finance ZF Defi ZF $0.0004 -0.77% -8.44% -20.72% 251,224 36,274
852 Open Governance Token OPEN Defi OPEN $0.0053 0% 0% 1.65% 19,371 0
853 ByteNext BNU Defi BNU $0.0006 0% 0% 0% 11,162 0
854 Lista USD lisUSD Defi lisUSD $1 -0.04% -0.07% -0.11% 0 1,242,822
855 Reflexer Ungovernance Token FLX Defi FLX $1.3 0% -4.4% -6.1% 244,924 0
856 AgeOfGods AOG Defi AOG $0.0024 0.03% -2.55% -5.38% 244,871 99
857 Whales Market WHALES Defi WHALES $0.0093 -0.28% -5.26% -20.42% 242,767 3,762
858 Metrix Coin MRX Defi MRX $0 0% 0.01% 38.63% 237,254 0
859 Nordek NRK Defi NRK $0.0007 0% 0% 0% 460,690 0
860 Bilibili Tokenized Stock (Ondo) BILIon Defi BILIon $18.2 0.09% 1.36% 4.38% 235,814 790,764
861 Zap ZAP Defi ZAP $0.001 0% 2.77% -10.59% 230,764 0
862 Unifi Protocol DAO UNFI Defi UNFI $0.024 -1.27% -16.11% -34.41% 229,239 5,231
863 FREEdom Coin FREE Defi FREE $0 -0.01% 0.52% -11.38% 228,356 140,007
864 zkLink ZKL Defi ZKL -1.58% 0.64% 228,104 33,890
865 Aark AARK Defi AARK $0.0004 0% 31.92% -52.05% 226,742 133
866 PureFi Protocol UFI Defi UFI $0.0038 0% -3.88% -17.37% 220,315 0
867 BakeryToken BAKE Defi BAKE $0.0008 1.32% 1.32% -10.56% 220,008 92,066
868 Swingby SWINGBY Defi SWINGBY $0.0003 0% 0% 9.96% 259,578 0
869 Bepro BEPRO Defi BEPRO $0 -0.34% 3.05% -18.84% 323,333 3,128
870 BiShares BISON Defi BISON $0.0246 0% 0% 20.5% 10,605 0
871 Heroes of NFT HON Defi HON $0.0023 -18.05% 7.15% -7.19% 216,468 12,209
872 Red Kite PKF Defi PKF $0.0022 0% 0% -7.91% 252,535 0
873 Elemon ELMON Defi ELMON $0.0003 0% -0.58% -5.14% 214,681 0
874 Multiplier BMXX Defi BMXX $0.0025 0% 0% 3.11% 2,550 0
875 Xend Finance RWA Defi RWA $0.002 -0.16% -0.63% 1.25% 214,256 3,686
876 Sinverse SIN Defi SIN $0.0002 -0.21% -6.72% -46.23% 212,673 79,560
877 Shadow Exchange SHADOW Defi SHADOW $0.58 4.37% -3.5% -16.62% 211,751 53,597
878 Figure AI tokenized stock (PreStocks) FIGURE Defi FIGURE $60.6 0% 0% -3.99% 342,373 0
879 SYNC Network SYNC Defi SYNC $0.001 0% 0% 0% 210,543 0
880 CheckDot CDT Defi CDT $0.0272 -1.22% -3.95% -12.18% 210,740 0
881 Hatom HTM Defi HTM $0.0126 1.78% -4.18% -14.48% 209,279 5,191
882 Archimedes Finance ARCH Defi ARCH $0.19 0% 0% 1.9% 18,625 0
883 WAM WAM Defi WAM $0.0004 -1.04% -12.31% -27.51% 208,479 4,868
884 Biswap BSW Defi BSW $0.0003 0.08% -26.96% -60.6% 208,448 67,090
885 Chrono.tech TIME Defi TIME $0.29 0.22% -27.87% -29.18% 207,108 2,508
886 Noti NOTI Defi NOTI $0.0068 0% 0% 2.85% 175,794 0
887 Internet of Energy Network IOEN Defi IOEN $0.0007 2.36% -1.78% 1.69% 207,009 4,027
888 Vortex Defi VTX Defi VTX $0.0015 0% 0% -1.27% 3,712 0
889 Freeway Token FWT Defi FWT $0 0% 0% 0.01% 187,590 0
890 Seagate Tokenized Stock (Ondo) STXon Defi STXon $916 0.67% -1.8% 3.86% 205,383 772,144
891 GameGPT DUEL Defi DUEL $0 -0.7% -2.72% -8.28% 202,767 240
892 EDENA EDENA Defi EDENA $0.0267 0.04% 0.65% -24.38% 201,331 58,326
893 Strike STRK Defi STRK $0.0341 3.78% 0.04% -7.83% 193,518 0
894 HAPI Protocol HAPI Defi HAPI $0.26 -1.49% -9.31% -17.51% 190,490 153
895 Switchboard Protocol SWTCH Defi SWTCH $0.0011 -7.7% -18.08% -34.66% 187,994 973,001
896 Cryowar CWAR Defi CWAR $0.0007 -0.45% -5.58% -5.06% 187,027 1,121
897 Blink Galaxy GQ Defi GQ 0% 2.62% 392,819 9,567
898 Gameswap GSWAP Defi GSWAP $0.0192 0% 0% 2.91% 211,991 0
899 PlotX PLOT Defi PLOT $0.0027 0.07% -7.17% -14.59% 181,151 1,236
900 RabbitX RBX Defi RBX $0.0004 0% 0% -0.01% 342,271 0
901 Chainge XCHNG Defi XCHNG $0.0004 -0.01% -4.96% -21.37% 180,030 33
902 Fusion FSN Defi FSN $0.0023 0% -0.15% -9.32% 176,660 0
903 Idena IDNA Defi IDNA $0.0018 0.35% -0.83% -6.34% 175,415 697
904 Rally RLY Defi RLY $0 0% -5.41% -6.61% 172,825 0
905 Galaxy Digital Tokenized Stock (Ondo) GLXYon Defi GLXYon $27.7 0.16% -1.24% -8.14% 170,514 11,254
906 NerveNetwork NVT Defi NVT $0.0006 1.22% -3.06% -9.48% 168,536 190
907 BarnBridge BOND Defi BOND $0.0212 -0.63% -9.06% -15.24% 167,965 15
908 Affyn FYN Defi FYN $0.0007 -0.54% -3.63% -8.4% 166,431 2,510
909 Busy DAO BUSY Defi BUSY $0.0013 3.54% 0.01% 3.73% 166,005 797
910 Genesis Shards GS Defi GS $0.0098 0% 0% 0% 117,831 0
911 Perplexity tokenized stock (PreStocks) PPLXTY Defi PPLXTY $29.6 0% 0% -14.64% 254,169 0
912 DeHive DHV Defi DHV $0.041 -9.72% -17.16% -21.57% 164,871 1,256
913 AMC Entertainment Tokenized Stock (Ondo) AMCon Defi AMCon $2 -0.03% 6.98% 24.16% 163,164 12,666
914 Fragmetric FRAG Defi FRAG $0.0009 -0.07% -0.02% -3.66% 161,534 9,506
915 Forj (Bondly) BONDLY Defi BONDLY $0.0002 -3.05% -5.82% -27.81% 161,189 381
916 Lumoz MOZ Defi MOZ $0.0002 0% 0% -15.52% 187,305 0
917 LuaSwap LUA Defi LUA $0 -0.01% -0.01% -0.01% 0 0
918 Revain REV Defi REV $0 0% 0% -73.33% 0 0
919 Vertex Protocol VRTX Defi VRTX $0.0003 0% 0% 0% 158,316 0
920 Shadows DOWS Defi DOWS $0.004 0% 0% 0% 107,200 0
921 PearDAO PEX Defi PEX $0.0067 0% 0% 10.06% 352,897 0
922 Monsta Infinite MONI Defi MONI $0.0007 0.96% -2.31% -8.74% 152,985 817
923 OneLedger OLT Defi OLT $0.0003 -0.34% -29.27% -40.06% 152,923 135,239
924 Applied Materials Tokenized Stock (Ondo) AMATon Defi AMATon $494 -0.06% -1.29% 9.35% 151,745 1,624,241
925 Auto AUTO Defi AUTO $2 1.1% -2.52% -7.38% 150,119 117
926 GE Vernova Tokenized Stock (Ondo) GEVon Defi GEVon $950 0% -0.51% -4.69% 148,973 684,260
927 Taraxa TARA Defi TARA $0 0.06% -6.55% -25.52% 148,375 58,546
928 Torum XTM Defi XTM $0.0008 0% 0% -1.16% 159,273 0
929 BendDAO BEND Defi BEND $0 0% 0% -10.24% 145,730 0
930 Yield App YLD Defi YLD $0.0004 0% 0% 0% 119,944 0
931 Curate XCUR Defi XCUR $0.0201 0% 0% 0% 169,105 0
932 UniLend UFT Defi UFT $0.0016 0% -6.31% -13.93% 142,057 0
933 holoride RIDE Defi RIDE $0.0002 -7.03% -25.69% -38.12% 141,634 22,631
934 Dotmoovs MOOV Defi MOOV $0.0002 -0.01% -9.22% -19.2% 141,220 3,019
935 Basis Cash BAC Defi Stable BAC $0.0026 -3.23% -2.08% -4.04% 140,875 1,239
936 Crypto Unicorns CU Defi CU $0.0022 0% 0% -1.04% 105,282 0
937 Tranche Finance SLICE Defi SLICE $0.0069 0% -5.71% -15.02% 137,454 0
938 LightLink LL Defi LL 0.01% 4.77% 137,013 73,955
939 Solar SXP Defi SXP $0.0002 -5.93% 8.09% 15.12% 136,781 698
940 Glitch GLCH Defi GLCH $0.0017 0.04% 0.02% -4.05% 131,865 0
941 Alpaca Finance ALPACA Defi ALPACA $0.0009 1.39% -7.62% 17.27% 130,893 57,558
942 Kanzhun Tokenized Stock (Ondo) BZon Defi BZon $14.3 0% 1.75% 6.38% 130,088 0
943 Monetha MTH Defi MTH $0.0008 0% 0% 0.04% 281,943 0
944 Anthropic tokenized stock (PreStocks) ANTHRP Defi ANTHRP $187 0% 0% -29.91% 280,277 0
945 DeFi Land DFL Defi DFL $0 -0.02% 0.5% 0.55% 123,701 32
946 ZooKeeper ZOO Defi ZOO $0.0006 0% 0% 1.29% 292,113 0
947 Pillar PLR Defi PLR $0.0005 1.23% -6.64% -13.7% 123,532 125
948 Bitcoin Virtual Machine BVM Defi BVM $0.005 -8.52% -12.06% -17.75% 123,412 423
949 Linear Finance LINA Defi LINA $0 0.02% -2.44% -0.26% 122,773 3,453
950 Caterpillar Tokenized Stock (Ondo) CATon Defi CATon $947 -0.01% 2.36% 5.91% 122,463 790,731
951 BabySwap BABY Defi BABY $0.0002 1.38% -2.12% -5.85% 121,601 1,731
952 Dego Finance DEGO Defi DEGO $0.0059 -20.71% -49.69% -66.05% 123,463 1,075,958
953 K9 Finance KNINE Defi KNINE $0 0.51% -5.92% -18.34% 119,393 4,178
954 Empty Set Dollar ESD Defi Stable ESD $0.0003 0.66% -4.87% -14.64% 119,300 1
955 Edgeware EDG Defi EDG $0 0% 0% 0.04% 79,199 0
956 Wing Finance WING Defi WING $0.0174 1.3% 42.23% 26.81% 118,376 33,355
957 Kava Lend HARD Defi HARD $0.0009 0% 0% -1.03% 127,901 0
958 Hedget HGET Defi HGET $0.0675 -4.08% -2.97% 10.51% 118,150 2,829
959 Mochi Market MOMA Defi MOMA $0.0016 0% 0% 0% 64,665 0
960 Circuits of Value COVAL Defi COVAL $0.0001 0% 1.81% -2.28% 118,102 0
961 AME Chain AME Defi AME $0.0002 -2.03% -5.27% -14.76% 116,569 55,804
962 VITE VITE Defi VITE $0.0002 0% 0% -2.72% 201,933 0
963 Ertha ERTHA Defi ERTHA $0.0001 0% -8.41% -12% 115,637 0
964 Bloktopia BLOK Defi BLOK $0 5.06% -18.28% -14.19% 115,472 318
965 Expand XZK Defi XZK $0.0002 0% -0.86% -10.96% 114,711 364
966 DIGG DIGG Defi DIGG $414 0% 0% -2.48% 237,610 0
967 PEAKDEFI PEAK Defi PEAK $0.0001 1.39% -2.02% -2.43% 110,409 677
968 Tiger King Coin TKING Defi TKING $0 0% 0% -0.74% 110,220 0
969 SolarEdge Technologies Tokenized Stock (Ondo) SEDGon Defi SEDGon $73.1 -0.03% -1.29% -0.04% 107,142 16,403
970 Suiswap SSWP Defi SSWP $0 0% 0% -0.02% 86,566 0
971 Deri Protocol DERI Defi DERI $0.001 0% 0% -33.06% 125,084 0
972 YAM V3 YAM Defi YAM $0.0147 0% 0% -39.38% 216,800 0
973 Neuralink tokenized stock (PreStocks) NEURAL Defi NEURAL 0% -16.7% 115,568 0
974 BeFi Labs BEFI Defi BEFI $0.0013 -0.22% -1.01% -5.56% 101,064 5,270
975 Frontier FRONT Defi FRONT $0.013 0.73% -2.98% -7.35% 100,837 45
976 Konomi Network KONO Defi KONO $0.0007 0% 0% 1.93% 65,417 0
977 Integral ITGR Defi ITGR $0.0005 0% 0% -1.86% 108,736 0
978 Nubila Network NB Defi NB $0.0005 3.31% -17.53% -19.95% 98,702 64,817
979 Dypius [New] DYP Defi DYP $0.0004 0% 0% 4% 102,326 0
980 Morpheus Infrastructure Node MIND Defi MIND $0.0001 0% 0% 0% 116,107 0
981 DAFI Protocol DAFI Defi DAFI $0.0001 0% -9.64% -20.57% 97,335 0
982 LF LF Defi LF $0 -0.68% -0.63% -3.77% 97,065 71,362
983 APYSwap APYS Defi APYS $0.0053 -1.24% -9.04% -5.6% 96,624 1,211
984 Sharpe AI SAI Defi SAI $0.0009 -0.18% -2.52% -4.89% 96,282 114,342
985 Q Protocol QGOV Defi QGOV $0.0003 0% -1.12% -2.84% 94,044 0
986 Magic Square SQR Defi SQR $0.0002 -2.61% -5.52% -16.55% 93,766 36,391
987 XY Finance XY Defi XY $0.0044 0% 0% 0.24% 39,850 0
988 JulSwap JULD Defi JULD $0.0002 0% 0% 0.01% 100,656 0
989 PARSIQ PRQ Defi PRQ $0.0003 -0.01% -3.22% -16.64% 92,972 70,169
990 Quantum Computing Tokenized Stock (Ondo) QUBTon Defi QUBTon $11 -0.21% -1.31% -10.19% 92,728 1,956
991 Helmet.insure HELMET Defi HELMET $0.0021 1.82% -1.15% -2.77% 92,495 327
992 e-Money NGM Defi NGM $0.0047 0.01% -1.25% -16.15% 92,472 0
993 Blockchain Monster Hunt BCMC Defi BCMC $0.0004 0% 0% -5.89% 105,334 0
994 Hyperbot BOT Defi BOT $0.0001 0% -7.75% -21.05% 91,774 0
995 Tea-Fi TEA Defi TEA $0.0018 -7.95% 63.51% -7.89% 90,456 4,229
996 Bitune TUNE Defi TUNE $0.0029 -3.24% -4.35% 0.24% 89,409 971
997 Niftyx Protocol SHROOM Defi SHROOM $0.0017 -5.08% -6.42% -16.16% 86,633 29
998 Hypr HYPR Defi HYPR $0.0001 0% 0% -10.51% 84,532 0
999 Equalizer EQZ Defi EQZ $0.0008 0% 0% -0.49% 38,634 0
1000 PowerPool CVP Defi CVP $0.0018 0% -3.48% -10.81% 82,782 0