Курсы криптовалют

BTC BTC $77843 -5%  TradingView  Binance Spot  TradeFuck   
ETH ETH $1539 -11.19%  TradingView  Binance Spot  TradeFuck   
XRP XRP $1.9 -9.5%  TradingView  Binance Spot  TradeFuck   
BNB BNB $550 -4.37%  TradingView  Binance Spot  TradeFuck   
SOL SOL $104 -8.66%  TradingView  Binance Spot  TradeFuck   
DOGE DOGE $0.15 -9.71%  TradingView  Binance Spot  TradeFuck   
TRX TRX $0.23 -4.76%  TradingView  Binance Spot  TradeFuck   
ADA ADA $0.57 -8.88%  TradingView  Binance Spot  TradeFuck   
STETH STETH $1532 -12.05%  TradingView  Binance Spot  TradeFuck   
TON TON $3 -8.76%  TradingView  Binance Spot  TradeFuck   
LINK LINK  TradingView  Binance Spot  TradeFuck   
XLM XLM $0.23 -9.23%  TradingView  Binance Spot  TradeFuck   
AVAX AVAX $16.4 -4.64%  TradingView  Binance Spot  TradeFuck   
SHIB SHIB $0 -5.35%  TradingView  Binance Spot  TradeFuck   
SUI SUI $2 -3.3%  TradingView  Binance Spot  TradeFuck   
HBAR HBAR $0.14 -5.48%  TradingView  Binance Spot  TradeFuck   
все курсы

Defi криптовалюты

Ранк Монета Цена($) Изм. (1ч) Изм. (24ч) Изм. (7д) Капитализация($) Объем, 24ч($)
1 Hyperliquid HYPE Defi HYPE $66.2 -0.02% -2.07% -1.47% 16,762,842,232 614,954,437
2 Stellar XLM Defi XLM $0.2 -0.67% -5.38% -6.74% 6,811,062,943 226,229,930
3 Chainlink LINK Defi LINK -0.18% -5.13% 5,714,198,578 238,552,609
4 Dai DAI Defi Stable DAI $1 0% -0.03% -0.02% 5,362,522,423 271,326,753
5 Worldcoin WLD Defi WLD $0.62 0.33% -0.58% 4.55% 2,150,688,844 387,823,250
6 World Liberty Financial WLFI Defi WLFI $0.0585 -0.55% -2.46% -2.31% 1,857,924,921 22,149,993
7 Uniswap UNI Defi UNI $3 0.31% -1.7% 0.9% 1,857,168,311 142,916,236
8 DeXe DEXE Defi DEXE $22 20.05% 54.71% 16.17% 1,843,293,967 93,607,483
9 Aster ASTER Defi ASTER $0.63 -0.12% -1.68% -3.18% 1,701,397,821 62,913,656
10 Polkadot DOT Defi DOT $0.93 -0.36% -2.34% -7.79% 1,574,282,292 65,649,325
11 Sky SKY Defi SKY $0.0597 0.66% 0.56% 4.14% 1,390,530,962 15,359,647
12 Aave AAVE Defi AAVE $75.4 0.42% -0.45% 1.85% 1,161,225,317 136,077,461
13 Fantom FTM Defi FTM $0.7 -0.19% -0.77% -13.71% 1,956,064,662 64,993,292
14 Cosmos ATOM Defi ATOM $1.8 0.14% 1.41% -7.86% 925,904,502 29,210,628
15 Morpho MORPHO Defi MORPHO $1.8 0.4% -1.58% -7.55% 910,312,001 12,185,953
16 Quant QNT Defi QNT $70.7 0.3% -0.06% 0.08% 853,455,131 10,996,682
17 Ethena ENA Defi ENA $0.0911 0.22% 2.09% 6.61% 846,985,168 211,488,515
18 Render RENDER Defi RENDER $1.6 -1.24% -3.27% -9.94% 834,312,787 28,492,448
19 JUST JST Defi JST $0.084 0.11% 0.29% 6.98% 717,579,001 23,161,535
20 Aerodrome Finance AERO Defi AERO $0.54 -0.7% 4.65% 27.78% 515,292,618 56,230,350
21 PancakeSwap CAKE Defi CAKE $1.4 0.17% -1.02% -3.38% 439,110,415 21,334,135
22 dYdX ETHDYDX Defi ETHDYDX $2.4 1.11% -3.68% 11.48% 438,681,165 96,811,777
23 Lighter LIT Defi LIT $1.6 1.34% 0.62% -2.4% 408,398,014 52,382,628
24 Terra Classic LUNC Defi LUNC $0.0001 0.5% -2.44% -8.02% 360,319,101 15,908,272
25 LayerZero ZRO Defi ZRO $0.95 -0.13% 4.64% -14.01% 335,985,234 36,944,973
26 Jito JTO Defi JTO $0.66 0.97% 0.29% -7.67% 322,688,558 55,531,421
27 Curve DAO Token CRV Defi CRV $0.21 0.72% 1% -14.17% 319,550,713 35,074,083
28 ether.fi ETHFI Defi ETHFI $0.34 0.73% 1.01% 1.58% 319,123,699 38,974,704
29 Pyth Network PYTH Defi PYTH $0.0368 0.6% 1.73% -6.18% 289,648,360 16,575,519
30 BitTorrent [New] BTT Defi BTT $0 -0.26% 1.98% -0.51% 264,860,412 9,988,350
31 Oasis Network ROSE Defi ROSE $0.0927 -0.25% -4.66% -11.35% 622,547,902 18,012,370
32 Conflux CFX Defi CFX $0.048 0.66% 0.35% 2.2% 250,233,361 8,077,829
33 Telcoin TEL Defi TEL $0.0026 -0.03% 9.32% 0.28% 248,714,662 4,027,038
34 Monad MON Defi MON $0.0207 0.17% -1.72% -8.4% 244,321,652 35,570,574
35 Zebec Network ZBCN Defi ZBCN $0.0024 0.21% 0.78% -12.14% 243,147,365 9,513,804
36 FLOKI FLOKI Defi FLOKI $0 -0.04% -1.69% -5.02% 237,913,715 18,613,327
37 Pendle PENDLE Defi PENDLE $1.4 0.1% -5.23% 0.29% 232,293,735 33,671,296
38 EigenCloud EIGEN Defi EIGEN $0.28 -0.02% 0.31% 31.55% 225,634,568 73,949,345
39 Lido DAO LDO Defi LDO $0.27 0.11% -1.68% -2.18% 225,559,680 35,763,287
40 ETHGas GWEI Defi GWEI $0.12 2.25% 13.95% -16.72% 213,447,849 54,402,242
41 The Graph GRT Defi GRT $0.0193 -0.36% -1.61% -4.78% 210,238,990 15,394,804
42 Compound COMP Defi COMP $17.6 -0.01% -1.56% -2.95% 175,481,510 10,715,580
43 Maple Finance SYRUP Defi SYRUP $0.14 -0.09% 4.21% -2.3% 167,252,258 7,726,315
44 Raydium RAY Defi RAY $0.62 0.05% -0.98% -2.19% 167,047,876 12,953,999
45 EigenLayer EIGEN Defi EIGEN $0.59 -1.78% 4.6% -3.2% 286,227,800 60,280,540
46 OriginTrail TRAC Defi TRAC $0.31 -2.14% -8.35% -16.65% 152,614,024 7,272,258
47 0x ZRX Defi ZRX $0.3 0.47% 0.14% 4.07% 252,566,800 20,328,834
48 THORChain RUNE Defi RUNE $0.42 3.08% -0.68% 6.37% 140,809,990 6,313,152
49 1inch Network 1INCH Defi 1INCH $0.25 -1.04% -3.51% -5.52% 342,113,541 18,605,760
50 edgeX EDGE Defi EDGE $0.39 0.73% -4.6% 11.37% 135,092,431 13,781,205
51 Basic Attention Token BAT Defi BAT $0.0893 -0.24% -0.56% -2.39% 133,564,802 12,721,124
52 Genius Terminal GENIUS Defi GENIUS $0.4 -0.54% -5.65% -9.42% 133,208,204 17,383,074
53 Kamino Finance KMNO Defi KMNO $0.0599 0.43% -0.83% 2.09% 218,183,714 16,416,776
54 Convex Finance CVX Defi CVX $1.2 0.07% -3.59% -13.46% 117,757,730 6,683,315
55 AWE AWE Defi AWE $0.059 -0.6% 5.23% 10.06% 114,694,925 8,557,577
56 Neutrino USD XTN Defi XTN $0.25 -1.85% -6.7% -20.03% 170,383,751 245,276
57 SXP SXP Defi SXP $0.32 0.04% 2.73% 13.86% 177,327,677 14,298,192
58 Vaulta A Defi A $0.0648 0.33% -1.12% -11.29% 106,850,183 10,396,496
59 1inch 1INCH Defi 1INCH $0.0721 0.24% -1.13% -6.27% 101,791,604 8,735,832
60 Kamino KMNO Defi KMNO $0.0203 -0.23% -0.21% 12.6% 99,292,503 6,493,572
61 River RIVER Defi RIVER $4.9 0.65% 1.73% 2.64% 96,391,377 7,351,529
62 CoW Protocol COW Defi COW $0.16 0.16% -1.82% -0.52% 90,913,493 3,932,246
63 DeepBook Protocol DEEP Defi DEEP $0.0165 0.28% 0.05% -7.62% 88,030,196 5,510,327
64 NEXPACE NXPC Defi NXPC $0.3 0.37% 0.82% -12.51% 86,547,128 8,568,298
65 Defi App HOME Defi HOME $0.0206 0.69% -6.16% -30.96% 84,697,734 30,883,841
66 Synthetix SNX Defi SNX $0.25 -0.03% 2.95% -3.72% 84,481,988 8,515,539
67 Meteora MET Defi MET $0.16 0.78% -6.56% 35.6% 83,074,397 35,569,342
68 Frax Share FXS Defi FXS $2 0.02% -3.59% -16.73% 181,818,353 13,874,948
69 Horizen ZEN Defi ZEN $4.5 0.33% -1.56% -5.53% 81,634,166 9,854,829
70 FTX Token FTT Defi FTT $0.25 0.59% 0.89% -9.07% 81,004,873 2,288,720
71 Reserve Rights RSR Defi RSR $0.0013 -0.21% -1.93% -12.15% 79,391,718 5,348,988
72 LAB LAB Defi LAB $16.5 -3.12% -5.86% 68.51% 5,134,605,094 49,166,336
73 Jupiter Perps LP JLP Defi JLP $3.5 -0.1% -0.87% -1.81% 793,011,028 3,664,508
74 Beldex BDX Defi BDX $0.0809 -0.03% 2.08% -0.09% 626,409,248 10,043,919
75 TBLL tokenized ETF (xStock) TBLLX Defi TBLLX $106 0% -0.42% 0.23% 571,693,317 719
76 Legacy Frax Dollar FRAX Defi FRAX $0.99 0.01% -0.01% -0.23% 239,339,105 170,744
77 Frax FRAX Defi Stable FRAX $1 0.01% 0.01% 0.02% 315,162,475 2,118,219
78 NXM NXM Defi NXM $57 0% 0% -0.22% 376,085,613 0
79 Strategy PP Variable tokenized stock (xStock) STRCX Defi STRCX $92.7 -0.13% -1.7% -7.18% 219,850,949 111,587
80 Velvet VELVET Defi VELVET $0.48 -7.37% 3.44% 31.09% 203,310,952 11,702,292
81 Intel tokenized stock (xStock) INTCX Defi INTCX $139 -2.04% -4.03% 11% 201,168,934 40,287
82 Bitway BTW Defi BTW $0.086 -8.44% 3.47% -7.21% 189,235,056 60,335,921
83 Marvell tokenized stock (xStock) MRVLX Defi MRVLX $302 0% -5.67% -3.11% 168,400,217 43,046
84 SP500 tokenized ETF (xStock) SPYX Defi SPYX $749 0.09% 0.07% -1.03% 162,139,660 103,300,401
85 Neutrino USD USDN Defi Stable USDN $0.3 1.7% -7.28% -5.84% 202,543,892 38,806
86 Tesla tokenized stock (xStock) TSLAX Defi TSLAX $403 -0.07% 1.77% -0.56% 157,091,036 18,711,524
87 Circle tokenized stock (xStock) CRCLX Defi CRCLX $79.7 0.23% -0.64% -4.09% 155,038,076 15,201,712
88 Nasdaq tokenized ETF (xStock) QQQX Defi QQQX $737 0.11% -0.3% -0.65% 154,718,755 3,587,031
89 Robinhood tokenized stock (xStock) HOODX Defi HOODX $105 -0.29% -2.91% 7.5% 153,652,405 9,520,079
90 SwissBorg BORG Defi BORG $0.16 -0.09% -1.31% -6.88% 153,672,802 178,002
91 Apple tokenized stock (xStock) AAPLX Defi AAPLX $298 0.4% 0.34% 0.04% 149,081,746 3,190,859
92 Re RE Defi RE $0.86 -2.12% -5.37% 111.74% 136,735,890 265,103,190
93 NVIDIA tokenized stock (xStock) NVDAX Defi NVDAX $208 0.33% 0.12% -1.23% 136,368,327 19,399,190
94 Alphabet tokenized stock (xStock) GOOGLX Defi GOOGLX $347 0.11% -4.36% -6.1% 133,945,741 23,782,510
95 Aster USDF USDF Defi USDF $1 0.01% -0.04% -0.01% 114,667,217 50,919
96 Astherus USDF USDF Defi USDF $1 0% 0.1% -0.06% 135,096,472 391,425
97 Circle Internet Group Tokenized Stock (Ondo) CRCLon Defi CRCLon $79.7 0.33% -0.7% -4.07% 112,722,021 5,555,078
98 SoSoValue SOSO Defi SOSO $0.3 0.11% -2.02% -0.71% 102,103,875 2,948,922
99 StandX DUSD DUSD Defi DUSD $1 -0.01% -0.06% -0.08% 100,363,787 110,437
100 Gold tokenized ETF (xStock) GLDX Defi GLDX $384 0.04% 0.62% -2.84% 100,007,585 296,742
101 yearn.finance YFI Defi YFI $2748 0.08% -0.09% 2.74% 98,151,850 19,411,582
102 o1.exchange O Defi O $0.61 -0.14% -8.6% 830.45% 97,627,898 46,703,899
103 AMD Tokenised Stock (xStock) AMDx Defi AMDx $541 -0.57% -0.41% 0.33% 95,732,668 13,938
104 TAC Protocol TAC Defi TAC $0.0198 0.5% 0.57% 26.29% 92,193,996 3,261,581
105 Micron Technology Tokenized Stock (Ondo) MUon Defi MUon $1206 -1.91% 4.94% 12.6% 90,660,540 11,050,739
106 Alpha Venture DAO ALPHA Defi ALPHA $0.12 1.09% 2.17% 15.5% 92,909,751 13,157,621
107 Microsoft tokenized stock (xStock) MSFTX Defi MSFTX $371 -0.33% -2.14% -7.72% 81,608,889 94,528
108 Meta tokenized stock (xStock) METAX Defi METAX $564 0.18% -1.48% -4.9% 80,464,779 1,443,016
109 Magma Finance MAGMA Defi MAGMA $0.42 -0.97% -16.89% 6.69% 79,996,042 3,476,640
110 UnifAI Network UAI Defi UAI $0.33 -0.71% -3.51% 2.86% 79,437,970 8,420,155
111 Cisco tokenized stock (xStock) CSCOX Defi CSCOX $119 -0.1% -0.59% -0.35% 79,198,439 7,223
112 Fluid FLUID Defi FLUID $0.96 0.41% -2.32% -13.26% 75,756,232 1,670,133
113 Vanguard Total World Tokenised ETF (xStock) VTx Defi VTx $158 0% -0.01% -0.39% 75,233,564 6
114 lisUSD lisUSD Defi lisUSD $1 0% 0.04% -0.03% 75,173,198 0
115 Huma Finance HUMA Defi HUMA $0.023 -0.54% -0.41% -4.16% 75,111,193 6,663,378
116 Qtum QTUM Defi QTUM $0.71 0.22% -1.04% -5.77% 75,000,236 9,560,427
117 Coinbase tokenized stock (xStock) COINX Defi COINX $164 -0.18% 0.21% -2.84% 74,851,306 9,569,954
118 Orca ORCA Defi ORCA $1.2 2.12% 1.49% 7.65% 74,463,992 29,826,809
119 Linde tokenized stock (xStock) LINX Defi LINX $516 0% 3.13% -2.86% 72,049,919 2,071
120 0x Protocol ZRX Defi ZRX $0.0829 0.66% -1.26% -7.17% 70,328,904 6,611,842
121 Gas GAS Defi GAS $1.1 0.25% -1.19% -7.61% 70,175,327 3,265,854
122 Wormhole W Defi W $0.0116 0.01% -0.19% 15.4% 69,788,819 123,019,295
123 Core MSCI Emerging Markets Tokenised ETF (xStock) IEMGx Defi IEMGx $86.2 0% 0.42% 1.7% 69,429,606 587
124 STP STPT Defi STPT $0.069 0.06% -0.96% -6.35% 134,070,882 772,574
125 Coca-Cola tokenized stock (xStock) KOX Defi KOX $80.1 -0.66% -4.53% -2.08% 68,280,342 51,563
126 Numeraire NMR Defi NMR $9.1 0.17% -0.79% 5.09% 67,797,301 5,587,648
127 MindWaveDAO NILA Defi NILA $0.0788 -0.17% 0.37% 0.09% 66,375,274 220,110
128 MicroStrategy tokenized stock (xStock) MSTRX Defi MSTRX $110 -0.03% -3.56% -15.34% 65,798,155 3,447,635
129 Palantir tokenized stock (xStock) PLTRX Defi PLTRX $120 0% -5.61% -10.55% 65,315,854 14,256
130 Yearn YFI Defi YFI $1810 0.42% -0.4% -10.98% 64,831,426 2,740,974
131 Derive DRV Defi DRV $0.0869 -0.93% -4.92% -14.47% 64,082,085 250,786
132 S&P Small Cap Tokenised ETF (xStock) IJRx Defi IJRx $140 0% 0% 0% 62,656,483 0
133 AWE Network AWE Defi AWE $0.0644 -0.18% -2.57% -2.51% 125,175,937 12,751,711
134 XPR Network XPR Defi XPR $0.0022 -1.69% -1.35% -6.97% 64,047,967 1,515,824
135 Safe SAFE Defi SAFE $0.0842 -0.21% -3.6% -12.17% 63,124,884 1,001,526
136 Zilliqa ZIL Defi ZIL $0.0031 0.99% -0.43% -4.56% 62,693,162 7,395,560
137 Goldman Sachs tokenized stock (xStock) GSX Defi GSX $1099 0% -2.16% 1.36% 61,989,446 1,731
138 Pfizer tokenized stock (xStock) PFEX Defi PFEX $25 0% -1.18% -3.06% 60,932,525 275
139 Chevron tokenized stock (xStock) CVXX Defi CVXX $175 -0.27% -2.24% -4.33% 60,913,230 669
140 Band Protocol BAND Defi BAND $0.64 -0.53% -3.91% -6.42% 104,504,469 6,970,292
141 GMX GMX Defi GMX $5.8 -0.01% -1.77% -1.87% 60,244,365 3,212,907
142 Mastercard tokenized stock (xStock) MAX Defi MAX $493 0% 0% 0.93% 60,096,823 0
143 iShares Semiconductor tokenized ETF (xStock) SOXXx Defi SOXXx $649 0% 3.4% 3.4% 60,067,256 1,005
144 Synapse SYN Defi SYN $0.27 -6.05% 46.43% 417.55% 59,840,156 178,861,045
145 SuperVerse SUPER Defi SUPER $0.0926 -0.01% -4.39% -6.32% 59,293,187 6,300,323
146 Schwab International Equity Tokenised ETF (xStock) SCHFx Defi SCHFx $28.4 0% -0.07% 0.53% 59,148,703 1,550
147 Theta Fuel TFUEL Defi TFUEL $0.008 0.17% -1.53% -7.91% 59,126,231 1,511,595
148 Tria TRIA Defi TRIA $0.0274 0.71% 12.81% 21.36% 59,125,307 7,612,236
149 Baby Doge Coin BabyDoge Defi BabyDoge $0 -0.18% -0.32% -5.82% 58,244,215 4,235,586
150 Visa tokenized stock (xStock) VX Defi VX $334 0% 0.37% 1.7% 57,462,382 3,042
151 Pirate Chain ARRR Defi ARRR $0.29 -0.22% -0.96% 6.06% 57,454,144 75,472
152 Procter & Gamble tokenized stock (xStock) PGX Defi PGX $149 -0.07% -5% -3.61% 57,167,185 37,689
153 Solana Name Service (previously Bonfida) FIDA Defi FIDA $0.0989 -1.52% -8.56% -0.56% 98,019,546 35,743,635
154 iShares MSCI Germany tokenized ETF (xStock) EWGx Defi EWGx $39.5 0% -0.02% 0% 56,880,853 19
155 AstraZeneca tokenized stock (xStock) AZNX Defi AZNX $100 0.67% 1.04% -2.43% 56,645,906 820,557
156 Xphere XP Defi XP $0.0199 -0.35% -4.21% -11.4% 55,784,039 1,104,866
157 AntFun ANTFUN Defi ANTFUN $0.0295 0.01% 3.31% 28.07% 55,734,542 11,469,996
158 Vanguard tokenized ETF (xStock) VTIX Defi VTIX $369 0.12% -0.35% -0.04% 54,693,041 51,557
159 Spark SPK Defi SPK $0.0178 0.56% -3.68% -11.77% 54,415,653 17,556,917
160 Mina MINA Defi MINA $0.0419 0.13% -0.46% -4.06% 53,926,787 4,767,519
161 TQQQ tokenized ETF (xStock) TQQQX Defi TQQQX $81.1 0.01% -0.21% -3.72% 53,196,986 26,124
162 Amazon tokenized stock (xStock) AMZNX Defi AMZNX $233 0.17% -3.5% -6.01% 52,410,521 13,502,692
163 Honeywell tokenized stock (xStock) HONX Defi HONX $235 0.01% 1.37% 4.47% 52,362,555 663,893
164 Lombard BARD Defi BARD $0.16 0.07% 1.83% -6.25% 52,117,699 11,753,982
165 Solana Name Service FIDA Defi FIDA $0.1 1.5% 7.1% 9.21% 101,578,802 28,790,477
166 CrowdStrike tokenized stock (xStock) CRWDX Defi CRWDX $664 0% -9% -3.23% 51,907,629 1,291
167 Global X Copper Miners Tokenised ETF (xStock) COPXx Defi COPXx $84.5 0% -1.58% -4.01% 51,353,104 1,834
168 Axelar AXL Defi AXL $0.0429 0.46% -3.74% -6.85% 51,112,593 5,457,384
169 AbbVie tokenized stock (xStock) ABBVX Defi ABBVX $222 0.01% 0.2% 1.11% 50,828,902 42,611
170 aPriori APR Defi APR $0.21 4.85% 1.95% 5.73% 50,644,403 8,092,686
171 Berkshire Hathaway tokenized stock (xStock) BRK.BX Defi BRK.BX $489 0.02% 0.02% -0.51% 50,306,443 17,545
172 Home Depot tokenized stock (xStock) HDX Defi HDX $333 0% -0.94% -0.98% 50,050,164 103
173 Babylon BABY Defi BABY $0.0134 0.19% -5.4% -31.14% 49,909,670 11,206,472
174 Oracle tokenized stock (xStock) ORCLX Defi ORCLX $175 -0.03% -5.33% -8.32% 49,560,690 18,794
175 Solstice SLX Defi SLX $0.2 -3.11% -3.12% 15.31% 49,548,962 108,253,124
176 Ton Strategy tokenized stock (xStock) TONXX Defi TONXX $3.2 0% -6.19% -9.92% 49,474,936 616
177 Exxon Mobil tokenized stock (xStock) XOMX Defi XOMX $139 -0.3% -1.6% -2.47% 49,433,973 985
178 UnitedHealth tokenized stock (xStock) UNHX Defi UNHX $423 0.02% -0.37% 1.06% 49,084,240 40,186
179 SushiSwap SUSHI Defi SUSHI $0.17 -0.22% -3.43% -9.68% 48,920,019 6,594,185
180 VanEck Uranium and Nuclear tokenized ETF (xStock) NLRx Defi NLRx $123 0% 0% 0% 48,610,896 15
181 Gamestop tokenized stock (xStock) GMEX Defi GMEX $21.4 0% -1.83% -0.26% 48,394,069 24
182 Kinetiq KNTQ Defi KNTQ $0.17 -0.25% -9.17% -22.33% 47,713,696 10,055,804
183 NVIDIA Tokenized Stock (Ondo) NVDAon Defi NVDAon $208 0.21% -0.03% -1.34% 47,519,452 7,484,739
184 Strive, Inc. Series A Preferred tokenized stock (xStock) SATAx Defi SATAx $97.1 -0.05% -0.05% -0.36% 47,294,730 459
185 AppLovin tokenized stock (xStock) APPX Defi APPX $471 0% 1.44% -9.56% 47,280,263 255
186 RedStone RED Defi RED $0.11 0.5% 3.4% 15.23% 46,897,258 11,365,364
187 Bounce Finance Governance Token AUCTION Defi AUCTION $5.8 0.03% -2.01% -11.5% 35,640,440 1,935,126
188 Stratis [New] STRAX Defi STRAX $0.0323 -0.19% 0.55% 1% 65,221,330 731,227
189 XYO XYO Defi XYO $0.0034 -0.03% -0.6% -5.4% 46,669,426 9,813,584
190 Bonfida (aka SNS) FIDA Defi FIDA $0.079 1.1% -0.46% -6.82% 78,296,656 7,188,385
191 Venus XVS Defi XVS $2.8 0.03% 4.12% 7.11% 45,407,687 5,597,638
192 Ontology ONT Defi ONT $0.0451 -0.07% -2.62% -9.62% 45,097,124 5,775,376
193 SpaceX Tokenized bStocks SPCXB Defi SPCXB $154 -2.04% -13.28% -30.55% 44,664,701 57,213,665
194 VVS Finance VVS Defi VVS $0 -0.19% -0.6% -6.1% 44,432,440 28,795
195 Request REQ Defi REQ $0.0534 0.32% -3.41% -8.66% 42,543,845 4,137,902
196 ApeX Protocol APEX Defi APEX $0.3 0.62% 5.74% -3.57% 41,642,853 1,818,196
197 Broadcom tokenized stock (xStock) AVGOX Defi AVGOX $396 -0.68% -2.92% 0.17% 41,546,007 102,103
198 QuickSwap QUICK Defi QUICK $61.1 -0.51% 40.53% -18.73% 31,392,976 219,614
199 Locus Chain LOCUS Defi LOCUS $0.0068 1.68% 1.04% -4.46% 39,885,473 162,946
200 Amber tokenized stock (xStock) AMBRX Defi AMBRX $1.5 0% -3.79% 4.11% 39,648,403 66
201 Momentum MMT Defi MMT $0.19 2.02% 12.64% 52.36% 39,626,691 41,145,149
202 Bounce Governance Token AUCTION Defi AUCTION $5.4 1.26% 2.9% -10.43% 35,176,860 760,425
203 Russell 2000 Tokenised ETF (xStock) IWMx Defi IWMx $278 0% 0% 0% 36,014,987 0
204 Zest Protocol ZEST Defi ZEST $0.26 2.61% -10.32% -3.15% 38,606,567 20,044,137
205 Tellor TRB Defi TRB $13.7 0.05% -0.11% -1.51% 38,310,835 13,535,813
206 Eli Lilly tokenized stock (xStock) LLYX Defi LLYX $1108 0.95% -0.19% -4.04% 38,194,823 105,939
207 Bank of America tokenized stock (xStock) BACX Defi BACX $58.6 0% 3.79% 4.42% 38,101,062 133
208 Johnson & Johnson tokenized stock (xStock) JNJX Defi JNJX $229 0% -0.03% -3.43% 37,881,953 170
209 Waves WAVES Defi WAVES $0.29 -0.99% -0.15% 4.71% 37,500,715 8,798,029
210 JPMorgan Chase tokenized stock (xStock) JPMX Defi JPMX $331 0% -0.39% 5.78% 37,437,232 306
211 Propy PRO Defi PRO $0.37 0.31% 0.75% 20.1% 37,404,573 7,814,008
212 APRO AT Defi AT $0.15 0.65% 4.19% 15.6% 37,380,801 5,360,868
213 Danaher tokenized stock (xStock) DHRX Defi DHRX $180 0.52% 1.24% -1.19% 37,299,342 49,362
214 Bedrock BR Defi BR $0.14 0.57% -3.59% 27.17% 37,179,337 6,455,106
215 UMA UMA Defi UMA $0.41 0.57% -1.75% -7.21% 37,042,752 2,833,411
216 Walmart tokenized stock (xStock) WMTX Defi WMTX $120 0% 0% 0.38% 37,013,041 0
217 Merck tokenized stock (xStock) MRKX Defi MRKX $112 0% -0.63% -5.09% 36,728,764 23
218 Persistence XPRT Defi XPRT $0.38 -0.25% -1.06% -5.28% 72,143,939 514,208
219 Philip Morris tokenized stock (xStock) PMX Defi PMX $175 0.08% -4.29% -4.19% 36,602,505 137,891
220 Ankr ANKR Defi ANKR $0.0036 0.58% -1.44% -9.22% 36,440,630 5,947,098
221 Beefy Finance BIFI Defi BIFI $328 0.42% 12.51% -3.37% 26,245,531 141,287
222 Netflix tokenized stock (xStock) NFLXX Defi NFLXX $73 0% -3.43% -10.4% 36,195,738 6,931
223 Ampleforth AMPL Defi AMPL $1.3 -2.22% -1.89% -6.21% 35,830,961 4,497
224 PepsiCo tokenized stock (xStock) PEPX Defi PEPX $147 -0.27% 1.12% 2.75% 35,653,034 92,319
225 Celo Dollar CUSD Defi CUSD $1 0.01% 0% -0.05% 35,548,750 456,764
226 ZEROBASE ZBT Defi ZBT $0.11 0.78% -4% 0.79% 35,244,831 14,222,963
227 REAL ASSET Defi ASSET $0.25 0.69% -1.58% -7.58% 34,756,029 1,472,683
228 MYX Finance MYX Defi MYX $0.1 -3.2% -6.21% -37.46% 34,398,584 14,060,344
229 Solayer LAYER Defi LAYER $0.0742 0.73% 11.03% 9.3% 33,847,747 134,353,097
230 Hims & Hers Health Tokenized Stock (Ondo) HIMSon Defi HIMSon $33.3 0% -4.98% 11.56% 33,674,707 2,745,970
231 Mango MNGO Defi MNGO $0.03 -0.01% 1.15% 5.37% 33,565,407 49
232 Marvell Technology Tokenized Stock (Ondo) MRVLon Defi MRVLon $301 -0.69% -5.1% 0.2% 33,086,621 4,623,193
233 Avantis AVNT Defi AVNT $0.1 0.94% -5.24% -8.48% 33,060,231 11,765,811
234 MANTRA DAO OM Defi OM $0.0493 -0.09% -3.75% -18.52% 24,646,352 1,473,410
235 Folks Finance FOLKS Defi FOLKS $2.7 -5.32% 26.47% 32.92% 32,658,305 7,207,238
236 SMART SMART Defi SMART $0.0049 0.05% -3.64% 14.43% 32,705,478 463,645
237 Biconomy BICO Defi BICO $0.0318 0.21% -25.03% 60.08% 31,800,218 62,256,123
238 KRAQ Tokenised Stock (xStock) KRAQx Defi KRAQx $9.9 0% 0% 0% 30,013,574 0
239 Novo Nordisk tokenized stock (xStock) NVOX Defi NVOX $45.9 0% 7.28% 2.89% 31,536,775 12,831
240 Whiteheart WHITE Defi WHITE $3372 0% 0% 0% 29,974,448 0
241 Comcast tokenized stock (xStock) CMCSAX Defi CMCSAX $25.5 -0.07% 4.91% -5.71% 31,474,847 676,066
242 McDonald's tokenized stock (xStock) MCDX Defi MCDX $276 0.08% -3.12% -5.04% 31,440,905 1,290,025
243 Bitmine Tokenised Stock (xStock) BMNRx Defi BMNRx $15.9 0% -1.45% -6.34% 31,274,951 103,634
244 International Business Machines tokenized stock (xStock) IBMX Defi IBMX $256 0% 2.6% -3.07% 30,881,809 1,229
245 DFDV tokenized stock (xStock) DFDVx Defi DFDVx $3 0.09% 0.2% -12.83% 31,094,817 685,715
246 Yei Finance CLO Defi CLO $0.24 -0.73% 22.7% 19.14% 30,512,349 26,345,211
247 Thermo Fisher tokenized stock (xStock) TMOX Defi TMOX $463 0% -1.72% -0.42% 30,074,731 166
248 ICON ICX Defi ICX $0.0271 0.06% -1.85% -6.7% 29,765,198 807,658
249 Rocket Pool RPL Defi RPL $1.3 0.24% -2.09% -8.18% 29,591,534 7,798,961
250 IoTeX IOTX Defi IOTX $0.0031 0.6% -1.15% -9.93% 29,071,196 980,941
251 Orion Protocol ORN Defi ORN $0.54 -0.54% 5.07% 0.32% 18,367,427 4,713,913
252 FUNToken FUN Defi FUN $0.0027 -0.83% -3.73% 13.34% 29,020,204 700,083
253 deBridge DBR Defi DBR $0.015 1.32% 3.04% 3.81% 28,909,113 8,525,501
254 Bancor BNT Defi BNT $0.27 0.21% -0.39% -6.15% 28,760,171 2,536,941
255 Band BAND Defi BAND $0.16 0.11% -1.57% -7.16% 28,367,099 1,812,317
256 Arkham ARKM Defi ARKM $0.13 -0.68% -3.92% -7.09% 28,238,050 28,056,816
257 Liquity USD LUSD Defi LUSD $1 0% 0.29% 0.29% 28,203,164 0
258 Bedrock DAO BR Defi BR $0.18 2.96% 26.16% 26.16% 37,014,530 106,662,089
259 Across Protocol ACX Defi ACX $0.04 0.11% -2.56% -6.82% 28,165,818 1,861,677
260 Abbott tokenized stock (xStock) ABTX Defi ABTX $89.6 -0.07% -1.17% 0.44% 28,047,090 46,270
261 Renzo REZ Defi REZ $0.0033 0.62% 1.1% -1.81% 28,035,007 5,930,109
262 Bit Digital Tokenised Stock (xStock) BTBTx Defi BTBTx $1.9 0% 0% 0% 26,845,173 0
263 SwftCoin SWFTC Defi SWFTC $0.0028 -2.25% -1.37% -7.11% 27,916,655 535,703
264 iExec RLC RLC Defi RLC $0.32 0.27% -2.73% -9.43% 27,842,428 1,632,329
265 Uquid Coin UQC Defi UQC $2.8 0% -0.23% -0.91% 27,799,789 25,963
266 Reserve Dollar RSV Defi RSV $0.99 0% 0% 3.23% 28,565,916 0
267 OPEN tokenized stock (xStock) OPENX Defi OPENX $4.3 1.65% -3.73% -0.23% 27,570,780 122
268 Accenture tokenized stock (xStock) ACNX Defi ACNX $127 -0.2% -1.04% -25.46% 27,455,927 46,581
269 COTI COTI Defi COTI $0.0093 -0.48% -1.29% -9.55% 26,981,472 2,968,119
270 INFINIT IN Defi IN $0.0779 0.85% 1.49% 5.81% 26,879,146 17,108,965
271 Hyperlane HYPER Defi HYPER $0.079 -0.03% 0.41% 8.05% 26,710,406 19,580,336
272 Proton XPR Defi XPR $0.0008 0.6% -0.68% -4.07% 16,195,671 1,967,843
273 Save SLND Defi SLND $1.1 0% 4.98% -3.53% 54,916,306 77,610
274 Orbs ORBS Defi ORBS $0.0059 -0.76% 0.82% -4.22% 25,798,491 2,398,803
275 Lorenzo Protocol BANK Defi BANK $0.0376 0.26% -1.03% -7.14% 25,577,759 7,503,579
276 Alphabet Class A Tokenized Stock (Ondo) GOOGLon Defi GOOGLon $347 0.08% -4.57% -6.09% 25,588,509 7,365,625
277 Bounce Token AUCTION Defi AUCTION $3.7 0.04% -0.94% -4.59% 25,445,778 6,222,918
278 iShares Silver Trust Tokenised ETF (xStock) SLVx Defi SLVx $58.8 -0.06% -1.6% -7.05% 25,188,578 125,678
279 Reserve RSV Defi Stable RSV $1 0% -0.04% -0.12% 28,813,607 0
280 Bonfida FIDA Defi FIDA $0.025 5.03% 14.94% 1.4% 24,765,286 38,160,577
281 Frax (prev. FXS) FRAX Defi FRAX $0.26 0.25% -1.88% -7.12% 24,422,944 441,186
282 Medtronic tokenized stock (xStock) MDTX Defi MDTX $79.3 0% -1.05% -0.87% 24,392,682 173
283 Kyber Network Crystal v2 KNC Defi KNC $0.12 0.16% -1.17% -7.33% 24,118,577 2,047,973
284 WOO WOO Defi WOO $0.0125 0.01% -0.68% -9.93% 23,698,920 1,184,769
285 Xertra STRAX Defi STRAX $0.0108 1.11% 5.12% 2.63% 23,459,453 22,490,744
286 Lista DAO LISTA Defi LISTA $0.0529 0.42% -1.76% 0.38% 23,166,343 3,969,521
287 Based BASED Defi BASED $0.0985 4.49% 1.92% 25.97% 23,154,734 30,904,830
288 Salesforce tokenized stock (xStock) CRMX Defi CRMX $148 0% -6.76% -12.02% 22,576,487 790
289 IQ IQ Defi IQ $0.0009 7.93% 5.5% 2.47% 22,544,814 2,161,827
290 Tokenlon Network Token LON Defi LON $0.18 0.35% -1.26% -6.16% 22,449,281 15,374
291 StandX DUSD Defi DUSD $1 -0.02% -0.02% -0.02% 30,228,558 125,860
292 API3 API3 Defi API3 $0.26 0.32% -1.17% -6.71% 22,063,137 7,381,267
293 StrikeX STRX Defi STRX $0.0239 -2.4% -3.98% -16.08% 20,868,433 11,370
294 Flux FLUX Defi FLUX $0.0502 0.47% -1.76% -6.29% 20,712,306 2,199,369
295 Clearpool CPOOL Defi CPOOL $0.0212 -2.79% 0.95% -14.44% 20,648,232 1,002,023
296 Spell Token SPELL Defi SPELL $0.0001 -0.41% -3.16% -12.08% 20,376,376 4,974,312
297 WINkLink WIN Defi WIN 1.36% 10.18% 19,846,625 5,306,725
298 Tesla Tokenized Stock (Ondo) TSLAon Defi TSLAon $403 0.07% 2.02% -0.43% 19,824,030 4,021,495
299 Velodrome Finance VELO Defi VELO $0.0215 0.28% 5.75% 34.66% 19,684,408 5,703,093
300 Rujira RUJI Defi RUJI $0.24 1.07% 7.55% -0.95% 19,517,224 13,787
301 ArcBlock ABT Defi ABT $0.19 0.31% -1.76% -10.71% 19,203,624 47,782
302 ChainGPT CGPT Defi CGPT $0.0203 0.95% 0.4% -6.11% 18,921,216 8,314,629
303 Bitgo Tokenised Stock (xStock) BTGOx Defi BTGOx $6 0% -0.99% 4.54% 18,797,951 74
304 Turtle (turtle.xyz) TURTLE Defi TURTLE $0.17 1.27% 4.51% -27.69% 26,778,438 166,530,061
305 Shentu CTK Defi CTK $0.12 0.74% -2.12% -10.01% 18,725,517 799,972
306 Liquity LQTY Defi LQTY $0.19 0.94% -1.8% -6.4% 18,646,216 3,627,453
307 Usual USUAL Defi USUAL $0.0101 0.71% -0.03% -1.4% 18,578,031 22,896,596
308 Intel Tokenized Stock (Ondo) INTCon Defi INTCon $139 -0.05% -3.22% 11.23% 18,527,754 3,983,864
309 Ergo ERG Defi ERG $0.22 -0.33% 0.92% -5.21% 18,229,608 120,913
310 STBL STBL Defi STBL $0.0256 -0.22% 5.37% -2.18% 17,916,912 2,738,518
311 Cetus Protocol CETUS Defi CETUS $0.0184 0.27% 1.51% -4.12% 17,442,556 2,641,818
312 MCDEX Token MCB Defi MCB $4.2 -0.39% -3.42% -22.1% 7,846,775 130,517
313 QANplatform QANX Defi QANX $0.0094 0.04% -3.36% -10.97% 16,908,492 132,917
314 OpenEden EDEN Defi EDEN $0.0457 0.4% -1.1% 3.2% 16,690,761 11,071,681
315 Infinex INX Defi INX $0.0083 -6.79% 5.03% 2.79% 16,478,463 5,638,231
316 Bifrost BFC Defi BFC $0.0118 0% 0.65% -4.73% 16,355,273 1,667,927
317 Ethereum Push Notification Service PUSH Defi PUSH $0.33 -0.11% 1.44% 0.08% 8,926,685 1,002,743
318 Celer Network CELR Defi CELR $0.002 0.79% -1.86% -9.69% 15,713,794 1,599,938
319 Carbon SWTH Defi SWTH $0.0059 0.88% 0.56% -15.12% 9,416,748 33,093
320 SynFutures F Defi F $0.0037 0.27% -3% -8.86% 15,671,216 3,969,094
321 RateX RTX Defi RTX $0.89 -0.44% -11.49% -19.79% 15,623,764 15,144,309
322 Fulcrom Finance FUL Defi FUL $0.0009 0.12% -0.55% -4.24% 15,231,094 527
323 Aergo AERGO Defi AERGO $0.0304 -0.01% 0.72% -24.35% 14,885,768 5,294,768
324 DeFi Yield Protocol DYP Defi DYP $0.28 -0.36% 10.48% 55.11% 6,607,309 1,978,373
325 NYM NYM Defi NYM $0.0176 0.49% -0.23% -5.19% 14,736,138 2,007,073
326 EVAA Protocol EVAA Defi EVAA $0.81 0.84% 0.39% -35.81% 14,531,747 3,377,502
327 Bella Protocol BEL Defi BEL $0.18 0.84% 5.53% 107.88% 14,550,210 88,698,299
328 Hermez Network HEZ Defi HEZ $3.1 0.33% -0.12% -0.91% 14,391,491 19,993
329 Chintai CHEX Defi CHEX $0.0115 0.11% -1.36% -23.05% 14,327,882 179,410
330 SaucerSwap SAUCE Defi SAUCE $0.0158 0% 0.19% -7.1% 14,305,670 5,344
331 JOE JOE Defi JOE $0.0309 0.15% -2.15% -4.03% 14,107,968 5,071,626
332 Humidifi WET Defi WET $0.0606 0.3% -1.61% 1.48% 13,931,553 4,616,850
333 DIA DIA Defi DIA $0.12 0.22% -2.01% -9.58% 13,919,857 1,963,331
334 Ponke PONKE Defi PONKE $0.025 -0.63% -1.23% -7.43% 13,897,888 3,099,019
335 RIZE RIZE Defi RIZE $0.007 -1.38% 26% 196.6% 13,805,572 1,000,088
336 M E S S I E R M87 Defi M87 $0 -1.23% -2.19% -19.7% 24,332,312 856,464
337 Coin98 C98 Defi C98 $0.0137 -0.22% -2.39% -4.05% 13,701,792 8,533,054
338 Solend SLND Defi SLND $0.14 0.01% -2.88% -1.8% 13,591,814 30
339 Portal PORTAL Defi PORTAL $0.0155 -0.06% 3.59% 32.76% 13,506,946 31,080,436
340 Akropolis AKRO Defi AKRO $0.0043 0.29% 3.26% -0.22% 19,092,208 4,594,010
341 ARPA ARPA Defi ARPA $0.0088 0.85% 3.22% 1.7% 13,381,890 13,924,051
342 Caldera ERA Defi ERA $0.0895 -0.22% -2.42% -12.69% 13,288,014 5,070,382
343 rhino.fi DVF Defi DVF $0.6 0% 0% 0.02% 14,558,463 0
344 Gains Network GNS Defi GNS $0.56 -0.18% -2.06% -7.04% 13,146,873 866,372
345 Avail AVAIL Defi AVAIL $0.0034 0% -4.47% -1.16% 13,145,545 506,447
346 Firo FIRO Defi FIRO $0.7 -0.03% -2.6% -6.03% 13,092,568 281,679
347 KernelDAO KERNEL Defi KERNEL $0.0457 1.94% -4.78% -11.71% 13,072,899 9,242,100
348 MicroStrategy Tokenized Stock (Ondo) MSTRon Defi MSTRon $110 -0.05% -3.59% -15.74% 12,950,550 4,356,851
349 PumpBTC PUMP Defi PUMP $0.0519 -2.97% -34.03% -34.03% 14,790,008 13,402,987
350 MyNeighborAlice ALICE Defi ALICE $0.13 1.08% -6.67% 19.05% 12,741,990 19,210,344
351 NEOPIN NPT Defi NPT $0.0794 0.02% -0.84% -8.21% 17,245,493 2,852,699
352 DIAM DIAM Defi DIAM $0.0062 0.17% -1.32% -4.56% 12,581,545 90,631
353 Artificial Liquid Intelligence ALI Defi ALI $0.0014 0.12% -0.99% -1.67% 12,546,691 138,804
354 Katana KAT Defi KAT $0.0053 -0.29% -2.03% -7.06% 12,495,496 6,767,158
355 RollX ROLL Defi ROLL $0.0802 -0.04% -1.11% 10.6% 12,425,446 275,403
356 iShares Core S&P Total US Stock Market Tokenized ETF (Ondo) ITOTon Defi ITOTon $163 -0.44% -1.5% -2.39% 12,242,900 1,240,805
357 BEPRO Network BEPRO Defi BEPRO $0.0009 -0.41% -6.37% -3.18% 8,521,620 350,691
358 Marlin POND Defi POND $0.0015 0.31% -1.87% -13.63% 12,022,671 3,559,475
359 BOB (Build on Bitcoin) BOB Defi BOB $0.0054 0.58% 1.12% -4.63% 11,973,818 2,589,065
360 SigmaDotMoney SIGMA Defi SIGMA $0.0748 -0.87% 2.79% -6.36% 10,852,849 4,084,884
361 Taiwan Semiconductor Manufacturing Tokenized Stock (Ondo) TSMon Defi TSMon $472 0.04% 2.66% 6.85% 11,864,123 2,042,914
362 SpaceX tokenized stock (Backpack) SPCX Defi SPCX $154 -2.05% -13.4% -31.77% 11,844,600 13,502,627
363 Venom VENOM Defi VENOM $0.012 -0.91% 2.17% -0.88% 11,818,894 121,726
364 AdEx ADX Defi ADX $0.0751 -0.46% 2.56% 8.49% 11,102,973 3,659,559
365 Superform UP Defi UP $0.0608 1% -0.16% -14.32% 11,666,495 6,025,310
366 sUSD SUSD Defi Stable SUSD $0.25 -1.48% 2.19% -28.49% 11,612,794 42,603
367 YELLOW YELLOW Defi YELLOW $0.0598 0.5% -0.19% -5.87% 11,602,078 975,782
368 Microsoft Tokenized Stock (Ondo) MSFTon Defi MSFTon $372 0.43% -2.07% -7.44% 11,404,081 2,995,301
369 Drift DRIFT Defi DRIFT $0.018 1.22% -14.98% 7.6% 11,025,399 9,712,380
370 Decimal DEL Defi DEL $0.001 -0.04% -1.16% -2.96% 11,015,658 253,709
371 StakeStone STO Defi STO $0.0487 -0.47% -8.54% -5.13% 10,970,457 19,869,724
372 Arm Holdings plc Tokenized Stock (Ondo) ARMon Defi ARMon $400 -1.16% -7.68% -0.13% 10,948,792 1,591,664
373 PolySwarm NCT Defi NCT $0.0058 0.6% 2% -8.29% 10,934,835 122,172
374 Origin Protocol OGN Defi OGN $0.0163 0.12% -2.92% -10.83% 10,917,249 1,212,477
375 Dolomite DOLO Defi DOLO $0.0244 1.27% -1.72% -1.09% 10,754,123 3,733,447
376 Stader SD Defi SD $0.15 7.88% 11.13% 5.56% 10,730,961 3,163,053
377 Space and Time SXT Defi SXT $0.0076 0.34% -2.25% -7.09% 10,706,516 62,134,386
378 HeyElsa ELSA Defi ELSA $0.0416 0.54% -2.5% -13.51% 10,630,105 6,245,004
379 saffron.finance SFI Defi SFI $115 -0.08% -5.17% 12.97% 10,518,437 25,921
380 AMD Tokenized Stock (Ondo) AMDon Defi AMDon $546 0.14% 2.28% 0.84% 10,485,963 4,399,743
381 Simon's Cat CAT Defi CAT $0 -0.44% -2.25% -10.81% 10,452,537 2,250,515
382 Abelian ABEL Defi ABEL $0.0882 0.11% -1.92% 17.37% 10,424,419 18,560
383 BoringDAO BOR Defi BOR $24.1 0% 0% 0.3% 3,461,085 0
384 SpaceX Tokenized Stock (Ondo) SPCXon Defi SPCXon $154 -1.92% -13.48% -29.92% 10,104,240 5,721,408
385 APX APX Defi APX $0.22 0% -0.08% -0.51% 9,685,610 0
386 Ellipsis EPS Defi EPS $0.0133 0% 0.22% -4.31% 9,600,485 0
387 YieldBasis YB Defi YB $0.077 0.56% -2.64% -14.27% 9,543,095 3,316,861
388 Wilder World WILD Defi WILD $0.0188 -0.09% -1.67% -7.82% 9,394,716 217,774
389 Maverick Protocol MAV Defi MAV $0.0101 0.52% -2.03% -7.3% 9,395,241 1,431,786
390 vEmpire DDAO VEMP Defi VEMP $0.0195 0.96% 4.81% 9.41% 3,392,366 1,987,730
391 Hegic HEGIC Defi HEGIC $0.013 0% 2.46% -2.15% 9,173,893 5
392 BENQI QI Defi QI $0.0013 0.01% 2.07% -8.18% 9,153,717 548,979
393 Vultisig VULT Defi VULT $0.14 0.01% -3.14% -16.08% 9,109,672 578
394 Alchemix ALCX Defi ALCX $3.6 -0.39% -1.23% -3.41% 9,100,519 533,285
395 Resolv RESOLV Defi RESOLV $0.0226 4.3% 7.63% 27.04% 9,087,513 78,833,605
396 Micron Technology Tokenized bStocks MUB Defi MUB $1203 -1.99% 4.96% 12.84% 8,893,215 4,330,439
397 Nebius Group Tokenized Stock (Ondo) NBISon Defi NBISon $280 -0.62% -2.11% 10.56% 8,868,876 2,966,569
398 Augur REP Defi REP $0.81 1.93% 5.45% -6.79% 8,872,183 424
399 THENA THE Defi THE $0.0655 0.6% 2.28% -5.69% 8,732,770 6,595,392
400 SanDisk Tokenized Stock (Ondo) SNDKon Defi SNDKon $2239 -0.93% 0.4% 7.99% 8,729,652 2,704,832
401 Aspecta ASP Defi ASP $0.0255 -0.33% -2.48% 0.36% 8,600,210 1,552,509
402 heyAura ADX Defi ADX $0.0576 -1.38% -5.31% -10.43% 8,514,078 3,356,801
403 Hashflow HFT Defi HFT $0.0099 -0.13% -1.07% -5.71% 8,312,733 3,413,585
404 MAP Protocol MAPO Defi MAPO $0.0013 -1.14% -6.49% 45.5% 8,252,778 1,549,871
405 Heima HEI Defi HEI $0.0837 -0.97% -9.01% 14.63% 8,180,037 11,110,735
406 Solomon SOLO Defi SOLO $0.63 -0.81% -0.39% 3.68% 8,166,780 4,069
407 AntiMatter Governance Token MATTER Defi MATTER $0.13 -1.01% -1.69% 11.15% 4,181,686 396,702
408 Alephium ALPH Defi ALPH $0.06 4.22% 11.3% 69.59% 8,059,930 228,068
409 Kalmar KALM Defi KALM $0.62 0.46% -8.21% -30.71% 3,507,467 38,131
410 Apple Tokenized Stock (Ondo) AAPLon Defi AAPLon $297 0.22% 0.26% 0.17% 7,855,667 2,091,580
411 SpaceX tokenized stock (xStock) SPCXx Defi SPCXx $154 -2.16% -13.39% -29.61% 7,803,416 17,752,922
412 RAMP RAMP Defi RAMP $0.0162 0% -23.66% -8.57% 7,735,362 0
413 SpaceX (Backpack) SPCX Defi SPCX $165 -0.51% -0.43% -0.43% 7,563,918 8,202,026
414 Inverse Finance INV Defi INV $10.4 0.01% 0.48% 0.81% 7,505,643 4,181
415 SmarDex SDEX Defi SDEX $0.0008 0.01% 0.12% -0.78% 7,421,437 240,925
416 Origin Dollar OUSD Defi Stable OUSD $1 0% 0.01% -0.01% 7,392,859 38,377
417 Haedal Protocol HAEDAL Defi HAEDAL $0.0173 0.3% -2.38% -9.55% 7,339,989 1,921,346
418 MUX Protocol MCB Defi MCB $1.9 0% -6.77% -7.22% 7,305,417 0
419 Choise.com CHO Defi CHO $0.0882 3.45% 10.51% 5.41% 9,662,147 2,536,526
420 Peercoin PPC Defi PPC $0.24 0.01% 2.84% -3.01% 7,167,882 33,449
421 QuickSwap [Old] QUICK Defi QUICK $9.4 -0.05% 0.06% -1.58% 7,140,643 7,525
422 Xend Finance XEND Defi XEND $0.0525 0.3% 3.65% 4.43% 6,772,939 76,480
423 Coinbase Tokenized Stock (Ondo) COINon Defi COINon $164 -0.51% -0.35% -3% 7,031,245 2,494,707
424 Anthropic tokenized stock (PreStocks) ANTHROPIC Defi ANTHROPIC $728 0% -0.46% 6.12% 6,956,364 4,232
425 Treehouse TREE Defi TREE $0.0444 -0.15% -1.94% -5.58% 6,938,807 4,869,947
426 Forj(Bondly) BONDLY Defi BONDLY $0.0032 -0.59% 3.29% 20.1% 3,164,719 210,052
427 AntiMatter Token MATTER Defi MATTER $0.19 -2.77% -24.68% -17.55% 6,087,941 591,999
428 Circle Internet Group Tokenized bStocks CRCLB Defi CRCLB $79.7 0.13% -0.58% -4.11% 6,885,823 4,476,177
429 xMoney UTK Defi UTK $0.0098 0.45% 2.55% -3.06% 6,900,294 784,565
430 ULTILAND ARTX Defi ARTX $0.11 -0.99% 5.59% 30.17% 6,857,754 820,992
431 Amazon Tokenized Stock (Ondo) AMZNon Defi AMZNon $233 0.01% -3.42% -5.89% 6,771,437 2,315,228
432 OMG Network OMG Defi OMG $0.0481 0.05% 0.34% -6.09% 6,739,229 230,985
433 Balancer BAL Defi BAL $0.096 0% -0.51% -12.59% 6,696,821 151,201
434 Broadcom Tokenized Stock (Ondo) AVGOon Defi AVGOon $394 -0.26% -3.32% 0.23% 6,695,145 4,321,615
435 Oracle Tokenized Stock (Ondo) ORCLon Defi ORCLon $176 -0.23% -4.11% -7.81% 6,678,359 1,615,422
436 Badger DAO BADGER Defi BADGER $0.34 -0.49% 1.8% -6.27% 6,628,212 1,666,418
437 Loom Network LOOM Defi LOOM $0.0052 0% 0% 0% 6,493,807 0
438 Meta Platforms Tokenized Stock (Ondo) METAon Defi METAon $565 0.21% -1.05% -4.9% 6,430,739 2,735,889
439 Hydranet HDN Defi HDN $0.0341 -2.27% -6.24% -7.99% 6,411,829 126,814
440 Polkastarter POLS Defi POLS $0.0645 0.04% -2.14% -12.19% 6,401,217 100,381
441 DAO Maker DAO Defi DAO $0.0302 -0.01% -4.73% -7.62% 6,325,379 1,573,699
442 Maple MPL Defi MPL $1.7 0% -87.43% -87.47% 7,555,655 122
443 Bluefin BLUE Defi BLUE $0.0115 -0.67% -0.29% -1.74% 6,049,983 2,285,126
444 SanDisk Tokenized bStocks SNDKB Defi SNDKB $2232 -1.31% -0.38% 7.3% 5,973,513 5,455,119
445 Tradoor TRADOOR Defi TRADOOR $0.42 0.08% -3.4% -19.11% 5,969,550 2,533,825
446 Polyhedra Network ZKJ Defi ZKJ $0.0077 0.07% -3.44% -4.3% 5,872,023 1,608,116
447 Tadpole Finance TAD Defi TAD $1.8 -0.18% -1.13% -27.44% 1,828,717 0
448 WhiteCoin XWC Defi XWC $0.0074 -0.14% -1.92% -15.2% 5,665,124 738,661
449 NAVI Protocol NAVX Defi NAVX $0.0069 0.49% 3.37% 0.17% 5,662,582 493,766
450 Nash NEX Defi NEX $0.13 0% -7.5% -7.68% 5,623,095 0
451 Utrust UTK Defi UTK $0.0079 0.01% 0.01% -0.02% 5,591,637 5,104,048
452 dYdX (ethDYDX) ETHDYDX Defi ETHDYDX $0.13 1.64% 6.43% 8.18% 5,460,667 7,788,398
453 iShares Russell 2000 Value Tokenized ETF (Ondo) IWNon Defi IWNon $219 -0.52% -0.05% -0.51% 5,410,525 749,663
454 abrdn Physical Palladium Tokenised ETF (xStock) PALLx Defi PALLx $25.8 0% 0% 0% 5,602,487 0
455 Centric Swap CNS Defi CNS $0.0001 1.19% -40.46% 26373.24% 5,458,243 134,077
456 inSure DeFi SURE Defi SURE $0.0002 0% -2.64% -2.15% 5,317,394 0
457 RHEA Finance RHEA Defi RHEA $0.0136 -0.08% -0.75% -12.55% 5,302,355 306,476
458 Turtle TURTLE Defi TURTLE $0.0343 -0.04% -2.88% -8.35% 5,298,601 1,568,560
459 Partisia Blockchain MPC Defi MPC $0.0113 0% 10.17% 8.48% 5,292,531 47,400
460 Games for a Living GFAL Defi GFAL $0.0013 0% -0.3% -0.97% 5,249,978 854
461 Epic Cash EPIC Defi EPIC $0.34 0.76% -13.4% 12.84% 5,859,521 31,410
462 MESSIER M87 Defi M87 $0 0.03% 0.52% -3.5% 5,196,197 147,346
463 Minswap MIN Defi MIN $0.003 -0.02% 0.45% -12.89% 5,173,368 65,981
464 SWEAT SWEAT Defi SWEAT $0.0006 0.07% -5.15% -14.93% 5,062,164 1,714,095
465 Pangolin PNG Defi PNG $0.0209 -0.06% -0.6% -10.18% 4,913,776 424,004
466 Scallop SCLP Defi SCLP $0.14 0% 0% 1.25% 8,838,787 0
467 Nomina NOM Defi NOM $0.0017 0.92% 3.75% -0.39% 4,868,684 21,326,842
468 Eli Lilly Tokenized Stock (Ondo) LLYon Defi LLYon $1107 -0.09% 0.51% -2.28% 4,801,814 2,937,503
469 NEM XEM Defi XEM $0.0005 -0.01% -0.28% -5.49% 4,751,180 214,454
470 Robinhood Markets Tokenized Stock (Ondo) HOODon Defi HOODon $105 0.08% -2.51% 7.57% 4,740,526 2,686,758
471 Enzyme MLN Defi MLN $1.4 -0.14% -4.96% -8.68% 4,638,074 2,130,368
472 SpaceX tokenized stock (PreStocks) SPACEX Defi SPACEX $531 -1.08% -5.41% -25.02% 4,642,935 178,179
473 Qualcomm Tokenized Stock (Ondo) QCOMon Defi QCOMon $224 -0.04% -1.24% 0.27% 4,638,785 1,475,511
474 Soil SOIL Defi SOIL $0.0666 -0.04% 0.02% 0.31% 4,632,974 125,395
475 Dypius V2 DYP Defi DYP $0.0366 -8% 21.26% 25.41% 3,105,695 932,420
476 Nibiru Chain NIBI Defi NIBI $0.01 0.07% -2.9% 7.51% 7,841,223 499,852
477 Oxen OXEN Defi OXEN $0.099 0% 0% 4.93% 6,766,845 0
478 Mitosis MITO Defi MITO $0.0253 -1.36% 0.91% 29.32% 4,578,564 12,065,169
479 CateCoin CATE Defi CATE $0 -0.01% 1.14% -3.29% 4,577,944 187
480 Vesper VSP Defi VSP $0 0% 0% -0.7% 0 0
481 Neon EVM NEON Defi NEON $0.0189 0.32% -0.67% -9.95% 4,537,620 510,630
482 PumpBTC (Governance token) PUMP Defi PUMP $0.009 0.25% -3.99% -15.9% 4,539,201 2,693,327
483 TrustSwap SWAP Defi SWAP $0.0443 -0.69% -4% -4.22% 4,432,173 235,775
484 LeverUp LV Defi LV $0.0491 0.5% 0.14% -6.13% 4,416,913 14,210
485 GamerCoin GHX Defi GHX $0.0067 -0.27% 0.65% -6.89% 4,386,248 236,293
486 NFPrompt NFP Defi NFP $0.0074 -0.07% -1.54% -0.14% 4,311,718 3,449,253
487 NVIDIA Tokenized bStocks NVDAB Defi NVDAB $208 0.23% 0.13% -1.26% 4,294,325 1,147,578
488 Bitune Token TUNE Defi TUNE $0.0879 1.98% -56.79% -56.79% 2,751,533 34,841
489 PIVX PIVX Defi PIVX $0.0388 -0.14% -1.22% -25.05% 4,046,825 1,956,955
490 Rainbow RNBW Defi RNBW $0.0192 -7.29% 0.72% 31.8% 4,027,032 3,596,382
491 Oraichain ORAI Defi ORAI $0.29 -0.08% -0.21% -12.97% 3,961,251 199,199
492 Rayls RLS Defi RLS $0.0026 0.39% -7.32% 0.65% 3,960,555 1,810,276
493 Coca-Cola Tokenized Stock (Ondo) KOon Defi KOon $81 0.03% 0.2% -1.44% 3,923,492 1,750,113
494 Superp (Formerly Vanilla Finance) SUP Defi SUP $0.0394 0.93% 1.24% -4.59% 6,890,461 14,018,486
495 Tokemak TOKE Defi TOKE $0.0432 0% -3.24% 3.73% 3,878,743 1,357
496 VestChain VEST Defi VEST $0.001 0% 0% 0% 3,877,783 0
497 Lockheed Tokenized Stock (Ondo) LMTon Defi LMTon $504 0.29% -3.16% -6.45% 3,863,968 2,643,817
498 ASML Holding NV Tokenized Stock (Ondo) ASMLon Defi ASMLon $1921 -0.34% 0.27% 0.98% 3,820,131 2,249,391
499 Bluzelle BLZ Defi BLZ $0.008 0.17% -5.19% -3.85% 3,778,082 75,399
500 Highstreet HIGH Defi HIGH $0.0379 -0.04% -0.13% -12.52% 3,695,743 24,583,308
501 Swell Network SWELL Defi SWELL $0.0007 -0.83% -7.26% -15.3% 3,686,133 1,842,933
502 Harvest Finance FARM Defi FARM $5.4 -0.18% -2.7% -7.83% 3,651,658 116,075
503 Unisocks SOCKS Defi SOCKS $15021 0% 0% 0% 4,536,294 0
504 Suilend SEND Defi SEND $0.0502 -0.05% 0.19% 1.19% 3,562,771 57,396
505 Fei USD FEI Defi FEI $1 0% -0.04% -0.09% 3,555,247 0
506 Suku SUKU Defi SUKU $0.0054 0.59% -0.62% -12.97% 3,506,706 121,564
507 Coreum COREUM Defi COREUM $0.0091 0.24% -3.83% -15.24% 3,496,258 443
508 Impossible Finance Launchpad IDIA Defi IDIA $0.0051 0% -0.78% -3.42% 3,469,592 0
509 OctaSpace OCTA Defi OCTA $0.0856 0.41% -0.5% -8.05% 3,423,880 135,049
510 IBM Tokenized Stock (Ondo) IBMon Defi IBMon $270 0.91% 7.4% -1.07% 3,392,133 2,202,510
511 Tectum TET Defi TET $0.34 -0.14% 5.21% -13.67% 3,346,406 43,258
512 Hyperion RION Defi RION $0.17 -0.03% 0.04% -3.28% 3,309,557 253,561
513 Shapeshift FOX Token FOX Defi FOX $0.0043 -0.84% -1.42% -7.9% 3,291,257 17,624
514 Strategy Stretch Preferred Tokenized Stock (Ondo) STRCon Defi STRCon $90.2 0.58% -0.49% -6.54% 3,289,057 1,375,195
515 Cisco Systems Tokenized Stock (Ondo) CSCOon Defi CSCOon $123 0.18% 2.19% 1.25% 3,123,820 2,086,522
516 Epic Private Internet Cash EPIC Defi EPIC $0.18 0% -1.08% -1.56% 3,097,910 3,989
517 SP500 tokenized stock (xStock) SPYX Defi SPYX $653 4.34% 5.55% 5.55% 3,915,227 1,979,393
518 Cryptex Finance CTX Defi CTX $0.33 0.13% 0.7% -3.65% 3,089,866 2,327,262
519 Pfizer Tokenized Stock (Ondo) PFEon Defi PFEon $26 -0.17% -1.55% -4.03% 3,088,129 1,447,460
520 yAxis YAXIS Defi YAXIS $3.5 0% 0% 0% 3,290,294 0
521 Ren REN Defi REN $0.0031 1.61% 0.09% -0.21% 3,083,320 19,731
522 abrdn Physical Platinum Tokenised ETF (xStock) PPLTx Defi PPLTx $18.8 0% 0% 0% 3,209,606 0
523 Infrared IR Defi IR $0.0146 -0.07% -1.19% -17.99% 2,985,567 1,406,164
524 Electra Protocol XEP Defi XEP $0.0002 1.02% -4.07% -7.48% 2,981,915 113,503
525 Neutrino Index XTN Defi XTN $0.0572 -1.31% 11.56% 3.6% 2,973,320 0
526 Alibaba Tokenized Stock (Ondo) BABAon Defi BABAon $105 0.11% -1.08% -6.67% 2,951,887 2,753,092
527 BitShares BTS Defi BTS $0.001 0.02% 0.41% -0.41% 2,945,231 65,605
528 Buying.com BUY Defi BUY $0.0088 0% 2.41% 3.7% 2,932,944 12,756
529 Numbers Protocol NUM Defi NUM $0.0032 -0.44% -0.22% 0.1% 2,898,329 109,504
530 PinLink PIN Defi PIN 0.67% -19.85% 2,844,096 190,551
531 Forest Protocol FOREST Defi FOREST $0.0254 -0.19% -6.47% -12.5% 2,842,291 243,683
532 Super Micro Computer Tokenized Stock (Ondo) SMCIon Defi SMCIon $35.8 -0.94% 17.92% 15.67% 2,823,170 2,289,787
533 Odos ODOS Defi ODOS $0.0007 -0.02% -2.2% -2.62% 2,766,441 173,685
534 Cult DAO CULT Defi CULT $0 0.1% 1.53% -12.11% 2,766,442 52,963
535 Beefy BIFI Defi BIFI $34.3 0.03% 1.24% -15.43% 2,747,264 19,561
536 Procter & Gamble Tokenized Stock (Ondo) PGon Defi PGon $151 0.21% -1.78% -1.19% 2,729,421 2,149,524
537 JPMorgan Chase Tokenized Stock (Ondo) JPMon Defi JPMon $334 -0.17% 1.81% 3.56% 2,721,833 1,960,367
538 Nexa NEXA Defi NEXA $0 0.02% -1.03% 1.15% 2,692,014 21,483
539 FEED EVERY GORILLA FEG Defi FEG $0 0.07% 0.71% -3.1% 2,668,572 336,312
540 League of Traders LOT Defi LOT $0.0066 0.42% -0.09% -6.81% 2,609,570 257,484
541 tao.bot TAOBOT Defi TAOBOT $0.0337 0% -7.54% -18.31% 2,586,349 0
542 dHedge DAO DHT Defi DHT $0.0551 -0.03% 5.95% 5.54% 2,998,678 10
543 Palantir Technologies Tokenized Stock (Ondo) PLTRon Defi PLTRon $120 0.2% -5.74% -10.37% 2,571,872 3,134,170
544 LayerX LX Defi LX $0.0003 -0.23% 20.77% -22.39% 2,564,735 6,655
545 Novo Nordisk Tokenized Stock (Ondo) NVOon Defi NVOon $46.7 -0.49% 4.51% 3.94% 2,545,206 1,383,869
546 TokenFi TOKEN Defi TOKEN $0.0025 -0.16% -0.03% -5.48% 2,502,997 7,603,064
547 Chevron Tokenized Stock (Ondo) CVXon Defi CVXon $179 -0.08% -0.3% -3.03% 2,480,695 2,521,889
548 Trias Token (New) TRIAS Defi TRIAS $0.48 0% 16.02% 35% 2,421,333 72,488
549 KardiaChain KAI Defi KAI $0.0009 0.45% -0.95% -7.25% 4,250,332 9,384
550 Vai VAI Defi VAI $1 0.01% 0% -0.05% 2,409,998 8,417
551 Coinweb CWEB Defi CWEB $0.001 -0.19% -0.81% -5.16% 2,409,186 74,714
552 TrueFi TRU Defi TRU $0.0019 0.7% 105.84% 76.59% 2,400,559 446,569
553 Stake DAO SDT Defi SDT $0.1 -1% 3.12% -12.99% 2,390,790 14,719
554 Walmart Tokenized Stock (Ondo) WMTon Defi WMTon $117 -0.05% -0.26% -2.72% 2,360,327 1,373,184
555 Cook Finance COOK Defi COOK $0.0027 -0.08% 0.04% -0.86% 2,335,853 22,411
556 Reservoir DAM Defi DAM $0.0093 -0.22% 1.61% -2.31% 2,322,340 162,175
557 QuantumCoin Q Defi Q $0 0% -0.33% -2.09% 2,310,972 22
558 PepsiCo Tokenized Stock (Ondo) PEPon Defi PEPon $145 0.03% -0.79% -3.33% 2,241,737 1,777,793
559 Volt Inu VOLT Defi VOLT $0 -0.05% 1.83% -6.95% 2,212,761 10,222
560 PieDAO DOUGH v2 DOUGH Defi DOUGH $0.0302 0% 0% 0.39% 446,589 0
561 Theoriq THQ Defi THQ $0.0141 0.06% -1.32% -4.83% 2,181,809 1,415,241
562 Tarot TAROT Defi TAROT $0.0316 -0.38% 0.91% 2.81% 2,138,476 4,743
563 Coherent Tokenized Stock (Ondo) COHRon Defi COHRon $425 0.37% 7.71% 4.41% 2,107,222 2,082,534
564 Palo Alto Networks Tokenized Stock (Ondo) PANWon Defi PANWon $285 -0.4% -0.85% 0.74% 2,062,530 844,796
565 Zeta ZEX Defi ZEX $0.011 -2.59% -3.01% -7.44% 2,056,022 132,849
566 9D NFT COGI Defi COGI $0.0211 -0.23% 0.75% -38.53% 562,558 14,105
567 Axiome AXM Defi AXM $0.0021 0.01% -7.91% -28.3% 2,050,168 47,983
568 ALTAVA TAVA Defi TAVA $0.0029 0% -0.66% -9.22% 2,035,786 5,692
569 Petrobras Tokenized Stock (Ondo) PBRon Defi PBRon $17.2 -0.28% -0.3% -3.29% 2,014,196 1,180,014
570 Starbucks Tokenized Stock (Ondo) SBUXon Defi SBUXon $102 0.38% 0.32% -1.11% 2,011,403 1,246,600
571 Kin KIN Defi KIN $0 -0.14% 0.12% -8.94% 1,980,579 60,440
572 Æternity AE Defi AE $0.0051 0% -7.57% -15.52% 1,979,855 3,423
573 CrossFi XFI Defi XFI $0.0279 0.06% -0.36% -12.78% 1,961,472 47,252
574 Particl PART Defi PART $0.12 0% -6.29% -4.83% 1,953,359 699
575 XSwap XSWAP Defi XSWAP $0.0064 -0.79% -0.22% -3.31% 1,894,329 6,466
576 AST SpaceMobile Tokenized Stock (Ondo) ASTSon Defi ASTSon $73 -0.83% -7.84% -16.22% 1,885,230 1,397,762
577 Zeus Network ZEUS Defi ZEUS $0.002 -0.87% -0.82% -5.34% 1,887,662 912,684
578 Eclipse ES Defi ES $0.0141 1.82% -19.13% -50.06% 1,875,069 4,820,843
579 OpenAI tokenized stock (PreStocks) OPENAI Defi OPENAI $924 -0.26% -4.46% -4.89% 1,851,616 15,320
580 Scallop SCA Defi SCA $0.0112 3.57% 1.77% -13.76% 1,803,920 1,533,885
581 unFederalReserve eRSDL Defi eRSDL $0.0019 -0.02% -0.11% 7.27% 820,784 1,027
582 Equinix Tokenized Stock (Ondo) EQIXon Defi EQIXon $1116 -0.01% 1.06% 4.78% 1,795,867 710,563
583 YF Link YFL Defi YFL 0% 0% 299,706 0
584 Unitrade TRADE Defi TRADE $0.0131 0% 0% -0.04% 257,647 0
585 HyperGPT HGPT Defi HGPT $0.0019 -0.51% -4.25% -13.66% 1,769,281 361,484
586 Toyota Tokenized Stock (Ondo) TMon Defi TMon $172 -0.56% -2.75% -4.98% 1,765,732 124,389
587 Linde plc Tokenized Stock (Ondo) LINon Defi LINon $522 -0.12% 0.3% -1.98% 1,750,586 989,729
588 iMe Lab LIME Defi LIME $0.0023 0.29% 0.6% -0.04% 1,746,469 110,036
589 Beam BEAM Defi BEAM $0.0112 -0.01% -2.15% -27.75% 1,690,441 7,888
590 General Electric Tokenized Stock (Ondo) GEon Defi GEon $356 -0.66% -0.35% 4.69% 1,685,513 1,056,366
591 mStable Governance Token: Meta (MTA) MTA Defi MTA $0.0303 0.01% 0.86% -3.05% 1,679,700 2
592 Nibiru NIBI Defi NIBI $0.0017 -0.21% 0.74% 7.63% 1,670,461 474,803
593 XELIS XEL Defi XEL $0.3 -0.06% -1.09% -12.75% 1,668,722 8,963
594 Carbon Protocol SWTH Defi SWTH $0.0012 0% 0% 0% 1,832,927 0
595 Utya Black UTYAB Defi UTYAB $0.0013 17.27% -16.77% 38.05% 1,301,667 26,686
596 Mayflower AI MAY Defi MAY $0.0037 0.03% -6.51% -9.94% 1,624,542 50,626
597 Polytrade TRADE Defi TRADE $0.0393 -0.44% 1.61% 5.5% 1,623,432 152,089
598 Wownero WOW Defi WOW $0.0373 0% 0% 3.46% 3,240,111 0
599 Serum SRM Defi SRM $0.0061 -0.02% -0.2% -0.11% 1,599,833 106,514
600 Kwenta KWENTA Defi KWENTA $3.7 0% 14.27% -17.81% 1,589,696 0
601 VOOI VOOI Defi VOOI $0.005 -0.01% -0.22% 0.08% 1,587,192 515,315
602 Vexanium VEX Defi VEX $0.0022 0.01% 0.42% 36.82% 1,585,816 48,300
603 Hacken Token HAI Defi HAI $0.0019 0.49% 5.37% -0.26% 1,565,202 92,639
604 Tesla Tokenized bStocks TSLAB Defi TSLAB $403 -0.03% 1.95% -0.29% 1,562,338 1,311,967
605 Ribbon Finance RBN Defi RBN $0.0189 0% 0% -9.66% 1,553,758 0
606 Maiga MAIGA Defi MAIGA $0.0055 -7.76% 21.77% 24.43% 1,551,236 422,153
607 Anduril tokenized stock (PreStocks) ANDURIL Defi ANDURIL $107 2.37% -2.09% 1.03% 1,544,486 1,933
608 EOSDT EOSDT Defi Stable EOSDT $0.47 0% 0% -0.86% 1,241,870 0
609 ZClassic ZCL Defi ZCL $0.17 1.28% 1.14% 9.72% 1,545,638 0
610 Openverse Network BTG Defi BTG $0.8 0.08% -2.68% -11.65% 1,528,703 175,124
611 ServiceNow Tokenized Stock (Ondo) NOWon Defi NOWon $467 0.11% -1.4% -11.11% 1,508,732 959,289
612 Chamber DHT Defi DHT $0.0274 0% -3.34% 1.9% 1,491,978 0
613 Solar SXP Defi SXP $0.0022 0% -0.02% 459.11% 1,479,655 216
614 Radiant Capital RDNT Defi RDNT $0.001 1.28% 62.4% 201.29% 1,476,357 3,054,542
615 COVER Protocol COVER Defi COVER $3.1 0% 0% -52.57% 241,525 0
616 Crypterium CRPT Defi CRPT $0.0156 0% 0% 0% 1,474,625 0
617 LeverFi LEVER Defi LEVER $0 0% 330.53% -7.6% 1,569,065 0
618 Echo Protocol ECHO Defi ECHO $0.0042 -0.07% -0.65% -6.42% 1,469,368 93,191
619 Crypton CRP Defi CRP $0.14 0.14% -0.03% -1.39% 1,457,656 199,538
620 dForce DF Defi DF $0.0015 0.01% 0.01% -0.02% 1,458,401 21,446
621 NFTX NFTX Defi NFTX $19.5 0% 0% 0% 2,382,181 0
622 KaiChain KAI Defi KAI $0.0003 -0.33% -2.59% -15.79% 1,454,596 4,078
623 Hathor HTR Defi HTR $0.0028 -1.16% 5.08% -8.23% 1,452,654 73,198
624 Darwinia Network RING Defi RING $0.0011 -0.02% 1.25% -5.09% 1,870,172 36,595
625 Minter Network BIP Defi BIP $0.0002 0% 0% 2.96% 1,411,180 0
626 MIDAS MDS Defi MDS $0.99 0% 0% 0% 1,094,233 0
627 StaFi FIS Defi FIS $0.0099 0.48% -0.21% -6.65% 1,405,099 86,601
628 Cere Network CERE Defi CERE $0.0002 -0.51% -2.1% -1.49% 1,402,929 3,500
629 UnitedHealth Tokenized Stock (Ondo) UNHon Defi UNHon $414 0.06% 1.6% -0.83% 1,399,804 2,433,523
630 Standard Protocol STND Defi STND $0.0306 0.42% -9.39% -29.86% 410,380 317,556
631 IDEX IDEX Defi IDEX $0.0014 -0.38% 1.25% -5.12% 1,391,686 230,261
632 RichQUACK.com QUACK Defi QUACK $0 0% 0.43% -2.5% 1,387,618 235
633 Nike Tokenized Stock (Ondo) NKEon Defi NKEon $44.1 -0.05% -3.64% -4.46% 1,384,634 1,000,996
634 Goldman Sachs Tokenized Stock (Ondo) GSon Defi GSon $1117 0.76% 0.75% 1.89% 1,363,082 1,274,315
635 Creditlink CDL Defi CDL -2.27% 1.31% 1,353,790 146,178
636 Ethereum Stake ETHYS Defi ETHYS $1.8 0% 0% -2.34% 363,758 0
637 Boeing Tokenized Stock (Ondo) BAon Defi BAon $220 -0.68% -0.84% -3.73% 1,345,043 1,253,588
638 Baidu Tokenized Stock (Ondo) BIDUon Defi BIDUon $111 -1.37% -1.11% -5.56% 1,334,254 1,547,584
639 Vanilla Network VNLA Defi VNLA $0.48 0% 0% -2.29% 382,801 0
640 Nasdaq tokenized stock (xStock) QQQX Defi QQQX $553 0.49% 0.56% 0.56% 1,660,385 3,571
641 Phantasma SOUL Defi SOUL $0.0106 -0.01% 4.51% -22.66% 1,313,129 289,702
642 DerivaDAO DDX Defi DDX $0.0502 0.11% 1.76% -1.08% 1,310,192 7
643 Snowflake Tokenized Stock (Ondo) SNOWon Defi SNOWon $227 -0.04% -2.34% -5.65% 1,315,826 1,305,296
644 Radiant RXD Defi RXD $0.0001 0% -4.72% -7.75% 1,288,076 55,949
645 Kaon AKRO Defi AKRO $0.0004 0.01% 2.13% 0.46% 1,750,168 166,301
646 Wells Fargo Tokenized Stock (Ondo) WFCon Defi WFCon $84.5 0.32% 1.1% 0.02% 1,271,112 862,740
647 BitMine Immersion Technologies Tokenized Stock (Ondo) BMNRon Defi BMNRon $15.9 0.12% -2.03% -6.49% 1,270,328 1,316,194
648 Perpetual Protocol PERP Defi PERP $0.019 -0.17% -0.68% -2.3% 1,255,060 120,345
649 Mezo MEZO Defi MEZO $0.0144 0.03% -4.65% -4.45% 1,238,454 846,122
650 Airbnb Tokenized Stock (Ondo) ABNBon Defi ABNBon $139 0.7% -2.4% 0.17% 1,238,506 915,975
651 Areum AREA Defi AREA $0.0104 -4.91% 0.67% 3.02% 1,230,261 8,436
652 Superp SUP Defi SUP $0.004 5.54% -33.22% 73.38% 1,223,716 1,083,027
653 CoreWeave Tokenized Stock (Ondo) CRWVon Defi CRWVon $109 -0.32% -6.58% 2.34% 1,222,236 1,591,309
654 Abbott Tokenized Stock (Ondo) ABTon Defi ABTon $89.2 0.06% -0.25% -0.18% 1,220,984 1,650,307
655 BytomDAO BTM Defi BTM $0.0009 0% 0% 0% 1,358,212 0
656 Costco Tokenized Stock (Ondo) COSTon Defi COSTon $955 0.13% -0.31% -2.85% 1,213,554 4,502,849
657 D-Wave Quantum Tokenized Stock (Ondo) QBTSon Defi QBTSon $26.5 1.99% 8.88% 0.13% 1,185,424 1,618,436
658 Dynex DNX Defi DNX $0.0109 0% -4.77% -15.81% 1,173,618 61,443
659 Devve DEVVE Defi DEVVE $0.0121 -0.38% 0.1% -11.78% 1,167,478 112,489
660 Pandora PANDORA Defi PANDORA $116 2.02% 1.28% -7.31% 1,155,546 162
661 SALT SALT Defi SALT $0.0095 0% -3.7% -5.4% 1,136,793 0
662 RocketX exchange RVF Defi RVF $0.0137 0% -2.09% -8.77% 1,128,321 5,102
663 Mastercard Tokenized Stock (Ondo) MAon Defi MAon $487 0.19% -1% -0.79% 1,126,416 2,431,310
664 WELF WELF Defi WELF $0.0886 0.01% -5.46% -14.93% 1,121,440 58,190
665 Equilibria Finance EQB Defi EQB $0.0331 0% 0% -0.73% 1,118,400 0
666 JD.com Tokenized Stock (Ondo) JDon Defi JDon $28.1 0.58% -0.94% -5.14% 1,111,166 893,124
667 Automata Network ATA Defi ATA $0.0011 -0.17% 0.39% 6.66% 1,110,017 625,658
668 Waves Enterprise WEST Defi WEST $0.0049 0% 0.11% -5.69% 1,100,718 73
669 Stride STRD Defi STRD $0.0271 0.75% -4.82% -23.06% 1,094,908 862
670 OpenGPU OGPU Defi OGPU $0.0554 -0.01% -0.63% -0.67% 1,087,661 37,070
671 Izumi Finance IZI Defi IZI $0.0014 0% -0.02% -0.67% 1,079,064 1,348
672 Union U Defi U $0.0006 12.53% -94.47% -90.18% 1,077,007 1,946,328
673 Pipe Network PIPE Defi PIPE $0.0107 0.04% -1.15% 9.93% 1,072,947 75,842
674 Rai Reflex Index RAI Defi RAI $2 0% 1.5% -3.11% 1,069,635 1,064
675 Dero DERO Defi DERO $0.0739 -0.25% 47.54% -5.39% 1,057,989 25,505
676 Reddit Tokenized Stock (Ondo) RDDTon Defi RDDTon $171 -0.45% -1.33% -5.74% 1,048,769 958,879
677 Adobe Tokenized Stock (Ondo) ADBEon Defi ADBEon $194 -0.24% -1.35% -5.9% 1,034,346 2,118,164
678 Salesforce Tokenized Stock (Ondo) CRMon Defi CRMon $151 0.04% -2.09% -9.4% 1,026,191 1,272,830
679 UNCX Network UNCX Defi UNCX $22 0% -0.07% -4.66% 1,025,412 36
680 PayPal Tokenized Stock (Ondo) PYPLon Defi PYPLon $42.7 -0.18% 0.55% -0.4% 1,006,064 890,233
681 NodeOps NODE Defi NODE $0.0075 -0.98% 5.08% -17.66% 1,001,325 4,363,091
682 Rocket Lab Tokenized Stock (Ondo) RKLBon Defi RKLBon $99 0.16% -5.24% -7.72% 1,000,109 909,192
683 Matchain MAT Defi MAT $0.0611 -1.32% -3.17% 0.91% 999,542 803,507
684 DFI.Money YFII Defi YFII $25.6 0% -1.59% -15.44% 987,159 13,921
685 HyperCycle HYPC Defi HYPC $0.0062 0% 0.21% -8.76% 968,737 0
686 MOBOX MBOX Defi MBOX $0.0018 0.84% -4.41% -54.64% 968,491 1,679,354
687 Push Protocol PUSH Defi PUSH $0.0107 0.01% 0.26% -2.04% 966,260 298,245
688 iBoxx $ High Yield Corporate Bond Tokenized ETF (Ondo) HYGon Defi HYGon $83.2 0% 0% 0.96% 941,684 0
689 Chipotle Tokenized Stock (Ondo) CMGon Defi CMGon $30.7 0.11% -5.73% -5.67% 938,326 907,331
690 Netflix Tokenized Stock (Ondo) NFLXon Defi NFLXon $729 -0.07% -5.77% -10.5% 938,078 2,884,296
691 American Express Tokenized Stock (Ondo) AXPon Defi AXPon $338 -0.64% -0.99% 0.08% 930,117 919,956
692 Futu Holdings Tokenized Stock (Ondo) FUTUon Defi FUTUon $102 0% 4.07% 0.71% 930,578 986,351
693 PAW PAW Defi PAW $0 0% -0.02% -0.04% 927,865 6
694 KYVE Network KYVE Defi KYVE $0.0008 -3.47% -17.07% -28.13% 927,875 5,204
695 Mithril MITH Defi MITH $0.0009 0% 0% 0% 924,782 0
696 Cream Finance CREAM Defi CREAM $0.5 0% 0.58% -7.61% 922,039 0
697 VAIOT VAI Defi VAI $0.0023 -0.02% -2.76% -8.74% 920,690 48,133
698 Graphlinq Chain GLQ Defi GLQ $0.0027 -0.09% -2.12% -4.28% 914,653 64,187
699 Keep4r KP4R Defi KP4R $2.7 0% 0% -0.49% 230,046 0
700 Entangle NGL Defi NGL $0.0017 0.67% -37.3% -6.33% 957,541 125,031
701 Disney Tokenized Stock (Ondo) DISon Defi DISon $103 0.04% -1.15% 0.47% 900,890 709,291
702 Clore.ai CLORE Defi CLORE $0.0014 -0.03% 0.61% -1.6% 897,674 1,730,421
703 Cellframe CELL Defi CELL $0.0313 0.1% -1.97% -11.75% 895,378 364,405
704 Areon Network AREA Defi AREA $0.0128 0.01% -3.57% -13.2% 1,512,146 7,916
705 v.systems VSYS Defi VSYS $0.0002 0.02% -0.17% 1.18% 876,106 664,719
706 ICHI ICHI Defi ICHI $0.0934 -0.24% 0.83% -3.58% 875,698 90
707 AirDAO AMB Defi AMB $0.0002 -0.06% 2.47% -8.52% 1,065,519 231,101
708 Apollo Global Management Tokenized Stock (Ondo) APOon Defi APOon $139 0% 0% 0.5% 855,308 0
709 Oiler Network OIL Defi OIL $0.028 0% 0% 0% 1,029,003 0
710 Horizon Protocol HZN Defi HZN $0.0096 0.21% -4.78% -16.65% 1,159,072 203,920
711 Echelon (EchelonMarket) ELON Defi ELON $0.0632 0.01% 0.56% -8.28% 852,566 145,481
712 FIO Protocol FIO Defi FIO $0.0009 -0.06% -0.36% 9.35% 851,007 507,664
713 Western Digital Tokenized Stock (Ondo) WDCon Defi WDCon $729 -0.82% -5.7% 11.85% 844,078 950,029
714 RigoBlock GRG Defi GRG $0.31 -1.07% 4.03% -2.16% 840,708 30
715 ZKBase ZKB Defi ZKB $0.0065 0% 0% 0.02% 1,282,320 0
716 Uber Tokenized Stock (Ondo) UBERon Defi UBERon $71.9 -0.06% -0.21% -1.15% 836,726 1,558,669
717 S&P Global Tokenized Stock (Ondo) SPGIon Defi SPGIon $409 0.49% -1.34% -4.14% 831,814 676,766
718 DoorDash Tokenized Stock (Ondo) DASHon Defi DASHon $172 -0.43% -0.64% 2.23% 817,219 87,413
719 xAI tokenized stock (PreStocks) XAI Defi XAI $74.8 0% -7.28% -26.03% 817,749 0
720 Ethereum Yield ETHY Defi ETHY $2 -0.23% 12.57% 12.7% 200,111 111
721 AirSwap AST Defi AST $0.0046 0% 0% 4.43% 802,606 3,114
722 Acala Token ACA Defi ACA $0.0007 0.98% 0.8% 3.09% 796,447 127,234
723 KiloEx KILO Defi KILO $0.0037 0.06% 0.09% -15.73% 791,980 129,288
724 ParaSwap PSP Defi PSP $0.0011 0.01% 1.89% -5.45% 789,520 10
725 DeFi DEFI Defi DEFI $0.0002 0.01% 0.52% -4.18% 787,619 70,060
726 Accenture Tokenized Stock (Ondo) ACNon Defi ACNon $127 -0.26% -3.58% -25% 759,705 3,006,227
727 Matrix AI Network MAN Defi MAN $0.0016 1% 0.54% -7.31% 758,369 57,764
728 Persistence One XPRT Defi XPRT $0.0036 -0.02% 2.75% -16.27% 758,032 18,630
729 QORPO WORLD QORPO Defi QORPO $0.0012 -2.64% -1.01% -21.01% 750,761 55,289
730 T-SpaceX tokenized stock (Tessera) tSpaceX Defi tSpaceX $628 0.8% -14.25% -14.91% 747,197 892,558
731 Choise.ai CHO Defi CHO $0.0014 0.08% 0.38% 1.01% 734,104 55,081
732 Verasity VRA Defi VRA $0 -0.18% -9.27% -29.66% 714,882 189,846
733 Uno Re UNO Defi UNO $0.0078 0.09% 2.6% 0.8% 865,877 29,635
734 Shopify Tokenized Stock (Ondo) SHOPon Defi SHOPon $108 0.68% 0.69% -2.81% 704,577 1,964,297
735 Eaton Tokenized Stock (Ondo) ETNon Defi ETNon $438 1.16% 3.42% 7.1% 700,799 736,040
736 Sigma.Money SIGMA Defi SIGMA $0.0048 -0.25% 3.16% -3.49% 698,259 29,333
737 Redwire Tokenized Stock (Ondo) RDWon Defi RDWon $12.9 0.41% -9.03% -12.41% 697,181 836,075
738 Unistake UNISTAKE Defi UNISTAKE $0.0047 0% 0% -1.6% 1,047,755 0
739 Solrise Finance SLRS Defi SLRS $0.0043 -4.9% -0.12% -15.94% 682,828 1,334
740 Neutron NTRN Defi NTRN $0.0011 4.41% 24.04% 13.15% 673,978 23,417
741 BiFi BIFI Defi BIFI $0.0014 3.41% 23.21% 40.31% 672,583 6,817
742 Hydro HYDRO Defi HYDRO $0.0003 0% 0% 0.07% 30,781 0
743 DAOventures DVD Defi DVD $0.0106 0% 0.01% 3.95% 97,513 0
744 MercadoLibre Tokenized Stock (Ondo) MELIon Defi MELIon $1589 -0.79% -2.56% -3.84% 664,034 814,813
745 Saito SAITO Defi SAITO $0.0003 -1.18% -1.6% -3.59% 659,629 28,631
746 Step App FITFI Defi FITFI $0.0001 0.57% -34.85% -41.51% 656,288 578,962
747 DeFiChain DFI Defi DFI $0.0008 0% -8.57% 4.15% 653,188 127
748 HyperAlloy ALLOY Defi ALLOY $0.0047 -0.07% 1.1% 76.98% 16,078 0
749 HyperBitcoinAlloy ALLOY Defi ALLOY $0.0048 -0.75% 3.03% 4.26% 16,577 0
750 DeFi Kingdoms JEWEL Defi JEWEL $0.0057 -1.17% -3.19% -10.94% 643,472 39
751 Riot Platforms Tokenized Stock (Ondo) RIOTon Defi RIOTon $28.5 -0.21% 1.89% 4.92% 635,743 1,235,955
752 Busy DAO BUSY Defi BUSY $0.0051 0.39% -2.77% 21.56% 635,087 1,768
753 BitcoinAlloy ALLOY Defi ALLOY $0.0045 -0.05% 0.08% -2.16% 15,546 0
754 Intuit Tokenized Stock (Ondo) INTUon Defi INTUon $262 1.46% -2.34% -7.27% 631,484 885,138
755 Rubic RBC Defi RBC $0.0038 0.27% 0.77% -8.65% 632,084 88,299
756 Rangers Protocol Gas RPG Defi RPG $0.0819 0% 0% 1.72% 762,147 0
757 SatLayer SLAY Defi SLAY $0.001 0% 6.86% 0.44% 628,791 6,966
758 StreamCoin STRM Defi STRM $0.0004 -0.02% 10.11% 17.54% 629,584 101,716
759 BitcoinAlloy BTCA Defi BTCA $0.0045 0% 0% -3.41% 15,515 0
760 Alloy ShahramBank BTCA Defi BTCA $0.0045 0% 0% -0.12% 15,515 0
761 WINR Protocol WINR Defi WINR $0.0009 0% 1.73% 8.31% 623,874 0
762 Warp Finance WARP Defi WARP $0.56 0% 0% -5.73% 2,639 0
763 META FINANCIAL AI MEFAI Defi MEFAI $0.0011 0.03% 0.68% 6.89% 621,598 95,003
764 CafeSwap Token BREW Defi BREW $0.0017 0% 0% 0% 50,912 0
765 ShahramBank Coin BTCA Defi BTCA $0.0045 0% 0% 0.88% 15,515 0
766 Shyft Network SHFT Defi SHFT $0.0003 0% -0.39% -1.95% 601,021 60
767 Enphase Energy Tokenized Stock (Ondo) ENPHon Defi ENPHon $52.7 0.36% 2.01% -0.55% 587,502 817,111
768 Anduril tokenized stock (PreStocks) ANDURL Defi ANDURL $80.4 10.3% 10.3% 10.3% 920,406 577,043
769 Neurai XNA Defi XNA $0 -0.02% -1.34% -13.42% 584,782 15,598
770 RingDAO RING Defi RING $0.0003 0% 0.86% -3.99% 578,720 216
771 Tranchess CHESS Defi CHESS $0.0028 0% -0.02% 0.13% 575,731 33,412
772 GAIMIN GMRX Defi GMRX $0 1.1% -0.95% -1.37% 566,082 8,178
773 Stella ALPHA Defi ALPHA $0.0006 0% -0.58% 10.57% 565,284 9,117
774 Gamium GMM Defi GMM $0 -1.23% -3.78% 5.42% 562,947 2,295
775 TMX TMX Defi TMX $1.1 0% -1.13% -7.37% 559,367 0
776 AgentLISA LISA Defi LISA $0.0026 1.8% -4% -23.08% 556,809 19,543
777 MARA Holdings Tokenized Stock (Ondo) MARAon Defi MARAon $14.9 0.08% 5.11% 1.06% 552,976 1,970,763
778 MultiVAC MTV Defi MTV $0.0002 -0.44% -3.79% -18.15% 551,429 15,812
779 Rezerve Money RZR Defi RZR $0.64 0% 4.41% -3.1% 548,601 0
780 TTcoin Network TC Defi TC $0.0001 0% 0.01% -8.31% 536,630 335,003
781 EverRise RISE Defi RISE $0 0% -0.96% -0.09% 536,086 4
782 Camino Network CAM Defi CAM $0.0016 0% -0.01% -5.75% 536,302 176
783 Blockasset BLOCK Defi BLOCK $0.0017 0.24% -2.17% -6.19% 533,967 680
784 Oikos OKS Defi OKS $0.0008 0% 0% 0% 194,046 0
785 Aryacoin AYA Defi AYA $0.0003 0% 0% -44.93% 309,738 0
786 IonQ Tokenized Stock (Ondo) IONQon Defi IONQon $60.5 0.75% 8.32% -0.65% 523,382 919,501
787 Meter Governance MTRG Defi MTRG $0.016 -0.1% -14.46% -22.14% 517,429 66,182
788 DarkStar DARK Defi DARK $0 0% -0.82% -0.82% 0 0
789 Spotify Tokenized Stock (Ondo) SPOTon Defi SPOTon $457 -0.53% -1.85% -4.5% 508,801 1,194,255
790 Aurora AOA Defi AOA $0.0001 0% 0% 0.15% 614,707 0
791 Shiden Network SDN Defi SDN $0.0073 0% 0% 0.04% 502,699 0
792 Add.xyz ADD Defi ADD $0.009 0% 0% -0.05% 74,585 0
793 Multibit MUBI Defi MUBI $0.0005 0.46% -2.73% -15.69% 496,604 91,314
794 WeFi WEFI Defi WEFI $0.0117 0.09% 0.16% -0.97% 488,221 1,759
795 Hakka.Finance HAKKA Defi HAKKA $0.0013 0% -24.08% -0.12% 481,159 0
796 SingularityDAO SDAO Defi SDAO $0.0058 0.29% -2.07% -10.9% 479,054 717
797 Dione Protocol DIONE Defi DIONE $0 0.01% 1.55% -6.61% 476,770 929
798 Bridge Oracle BRG Defi BRG $0.0001 3.33% -2.97% -32.76% 492,079 3,318
799 Font FONT Defi FONT $0.0975 0% 0% -0.09% 47,500 0
800 Impossible Finance IF Defi IF $0.0201 0% 4.2% -5.08% 120,833 154
801 Mintlayer ML Defi ML $0.0069 0.19% 0.31% 1.31% 443,465 120,305
802 NEST Protocol NEST Defi NEST $0.0002 0% 0% 0% 529,435 0
803 Lnfi Network LN Defi LN $0.005 0% -0.58% 9.32% 431,210 16
804 Aark AARK Defi AARK $0.0007 0% 92.83% -13.6% 423,840 626
805 Celsius CEL Defi CEL $0.0112 0% -7.28% -7% 421,318 564
806 Hifi Finance HIFI Defi HIFI $0.0029 0% 9.41% 3.5% 416,759 107
807 KLAYswap Protocol KSP Defi KSP $0.0082 0% 0% -56.99% 653,661 0
808 Surge SURGE Defi SURGE $0.0008 -0.7% -5.11% -25.13% 408,859 29,847
809 Datamine DAM Defi DAM $0.0135 0% 0% -0.01% 41,488 0
810 GameStop Tokenized Stock (Ondo) GMEon Defi GMEon $21.6 -0.08% -1.16% -2.24% 407,382 1,230,176
811 Music Protocol RECORD Defi RECORD $0.0009 1.81% 7.37% -4.18% 470,271 4,701
812 Zenon ZNN Defi ZNN $0.063 -50.54% -0.01% -54.12% 398,594 0
813 Rabi RABI Defi RABI $0.0006 -0.05% 0.31% -3.6% 394,330 65,659
814 Flamingo FLM Defi FLM $0.0007 -0.18% -13.51% -17.85% 387,867 60,589
815 GE Vernova Tokenized Stock (Ondo) GEVon Defi GEVon $1127 0.31% 1.36% 14.87% 384,635 837,153
816 E Money EMYC Defi EMYC $0.0017 -0.09% 37.58% 18.06% 380,799 113,185
817 LayerEdge EDGEN Defi EDGEN $0.0013 -0.42% -1.64% -9.18% 376,223 78,749
818 VK Token VK Defi VK $0 0% 0.26% 0.34% 369,024 0
819 Keep3rV1 KP3R Defi KP3R $0.86 -6.27% -8.3% -7.25% 366,071 3,421
820 DFSocial Gaming DFSG Defi DFSG $0.0023 0% 0% -2.19% 28,483 0
821 Seagate Tokenized Stock (Ondo) STXon Defi STXon $1081 -0.74% 0.32% 6.81% 355,472 769,718
822 LayerAI LAI Defi LAI $0.0001 0% 0% -8.1% 350,851 0
823 THORWallet TITN Defi TITN $0.0082 0.15% 3.44% -10.91% 347,198 259,848
824 APY.Finance APY Defi APY $0.0021 0% 0% 0% 142,314 0
825 Apptronik tokenized stock (PreStocks) APTRNK Defi APTRNK $3.8 0% 0% -3.98% 583,799 0
826 Bridge AI BRG Defi BRG $0 -0.21% -4.93% 0.26% 342,967 118
827 Unbound UNB Defi UNB $0.0001 0% 0% 0% 286,848 0
828 Etherisc DIP Token DIP Defi DIP $0.0014 0.01% 1.61% 1.32% 340,326 3
829 Hord HORD Defi HORD $0.0038 0% 0.6% -9.05% 339,566 0
830 AgeOfGods AOG Defi AOG $0.0032 -0.22% -1.42% 3.33% 331,001 1,137
831 Gelato GEL Defi GEL $0.0012 0% -3.28% -6.41% 328,008 0
832 Rari Governance Token RGT Defi RGT $0.0376 0% 0% 0% 469,520 0
833 ApeBond ABOND Defi ABOND $0.0005 -0.05% -0.46% -2.04% 320,977 0
834 Virl.fun VIRL Defi VIRL $0.0003 -1.76% -12.69% -34.59% 314,898 217,531
835 Anome ANOME Defi ANOME $0.0103 0.03% 2.67% -38.75% 309,507 244,156
836 Karlsen KLS Defi KLS $0.0001 0.01% 16.88% 9.51% 306,583 0
837 Lattice Token LTX Defi LTX $0.0106 0.14% 0.09% -1.35% 304,635 22,230
838 VIDT DAO VIDT Defi VIDT $0.0004 0% 0% 2.94% 367,584 0
839 Unification FUND Defi FUND $0.012 0% 0% -4.65% 413,561 0
840 Exeedme XED Defi XED $0.005 0% 0% 4.17% 497,732 0
841 FYDcoin FYD Defi FYD $0.0005 0% 0% 0% 301,660 0
842 Chrono.tech TIME Defi TIME $0.42 -0.03% -10.38% -7.29% 301,200 2,046
843 SharpLink Gaming, Inc Tokenized Stock (Ondo) SBETon Defi SBETon 0.04% -9.07% 298,706 1,190,680
844 Kromatika KROM Defi KROM $0.0044 0% 0% 0% 353,141 0
845 Belt Finance BELT Defi BELT $0.0306 0.01% 1.1% -5.33% 291,854 0
846 Hawksight HAWK Defi HAWK $0.0001 -5.28% 2.2% -2.44% 89,639 26,540
847 Masa MASA Defi MASA $0.0003 0% 28.72% 2227.58% 291,410 1
848 STAKE STAKE Defi STAKE $0.0342 0.01% 0.92% -0.29% 289,057 1
849 XCarnival XCV Defi XCV $0.0004 0.47% 0.35% -1.39% 288,251 664
850 Mirror Protocol MIR Defi MIR $0.0037 -1.88% 8.98% -12.01% 286,787 6,509
851 myDID SYL Defi SYL $0 -0.05% -1.49% -7.89% 285,319 21,106
852 HAY HAY Defi HAY $1 -0.01% -0.12% -0.19% 0 2,212,681
853 Applied Materials Tokenized Stock (Ondo) AMATon Defi AMATon $635 0.01% 3.74% 8.27% 285,114 2,145,192
854 PoolTogether POOL Defi POOL $0.0409 0% 0% 0.67% 277,059 0
855 Arcas ARCAS Defi ARCAS $0.0053 0% 0% 0% 366,492 0
856 AMC Entertainment Tokenized Stock (Ondo) AMCon Defi AMCon $2.8 -0.01% -2.9% 20.46% 275,952 57,025
857 Owlto Finance OWL Defi OWL $0.0008 0.15% -0.84% -33.17% 271,785 1,170,916
858 Polkamarkets POLK Defi POLK $0.0029 -0.08% 0.5% -14.49% 271,257 979
859 zkSwap Finance ZF Defi ZF $0.0004 -0.12% 0.66% -3.48% 270,360 29,021
860 Orbofi AI OBI Defi OBI $0.0002 1.9% -1.17% -9.66% 258,820 9,479
861 Pell Network PELL Defi PELL $0.0002 0% -1.54% -2.37% 256,294 30
862 Stratos STOS Defi STOS $0.0066 0% -0.1% -0.13% 255,834 54,038
863 R0AR 1R0R Defi 1R0R $0.0006 0% 0.15% -5.14% 252,527 52,023
864 Fractal Network FRA Defi FRA $0 0% 0% -38.21% 272,925 0
865 Figma Ord Shs Tokenized Stock (Ondo) FIGon Defi FIGon $19.1 -0.04% 1.81% 3.17% 246,354 799,290
866 Galaxy Digital Tokenized Stock (Ondo) GLXYon Defi GLXYon $33.5 0% 0% -0.36% 244,960 0
867 Spore SPORE Defi SPORE $0 0% 0.16% -8.81% 244,748 0
868 Open Governance Token OPEN Defi OPEN $0.0053 0% 0% 1.65% 19,371 0
869 ByteNext BNU Defi BNU $0.0006 0% 0% 0% 11,162 0
870 Plugin Decentralized Oracle PLI Defi PLI $0.0016 0.46% -5.86% -19.53% 240,920 27,489
871 Lista USD lisUSD Defi lisUSD $1 -0.04% -0.07% -0.11% 0 1,242,822
872 OneLedger OLT Defi OLT $0.0005 -0.21% -0.03% 1.01% 239,488 145,460
873 AppLovin Tokenized Stock (Ondo) APPon Defi APPon $466 -0.35% -0.34% -10.52% 236,494 131,744
874 Nordek NRK Defi NRK $0.0007 0% 0% 0% 460,690 0
875 Biswap BSW Defi BSW $0.0003 0.01% -0.89% -1.51% 230,095 220
876 Zap ZAP Defi ZAP $0.001 0% 0% -5.75% 229,737 0
877 Hatom HTM Defi HTM $0.0131 0.13% -2.2% -8.97% 218,252 1,415
878 Degenerator Meme MEME Defi MEME $7.8 0% 0% -5.15% 217,569 0
879 Swingby SWINGBY Defi SWINGBY $0.0003 0% 0% 9.96% 259,578 0
880 Bepro BEPRO Defi BEPRO $0 -0.34% 3.05% -18.84% 323,333 3,128
881 Omax Coin OMAX Defi OMAX $0 0% 3.29% 0.35% 215,569 11,347
882 PureFi Protocol UFI Defi UFI $0.0037 -0.43% 1.13% -5.84% 214,844 3
883 BiShares BISON Defi BISON $0.0246 0% 0% 20.5% 10,605 0
884 Ranger RNGR Defi RNGR $0.0209 0% 0.02% -38.98% 212,757 7,900
885 Red Kite PKF Defi PKF $0.0022 0% 0% -7.91% 252,535 0
886 Nubila Network NB Defi NB $0.0011 0% -6.32% -13.12% 211,417 122,763
887 Mdex MDX Defi MDX $0.0002 18.45% 80.08% -61.7% 209,166 241
888 Elemon ELMON Defi ELMON $0.0003 0% 0% -4.41% 209,068 0
889 Multiplier BMXX Defi BMXX $0.0025 0% 0% 3.11% 2,550 0
890 BakeryToken BAKE Defi BAKE $0.0007 0% -1.41% -5.31% 208,389 89,451
891 SYNC Network SYNC Defi SYNC $0.001 0% 0% 0% 210,543 0
892 Pockemy PKM Defi PKM $0.0002 -0.08% -10.71% -14.94% 207,582 1,186
893 Figure AI tokenized stock (PreStocks) FIGURE Defi FIGURE $60.6 0% 0% -3.99% 342,373 0
894 CheckDot CDT Defi CDT $0.0268 0% 0.3% -4.76% 207,293 0
895 Xend Finance RWA Defi RWA $0.0019 0.41% -0.79% -4.54% 207,186 3,913
896 Archimedes Finance ARCH Defi ARCH $0.19 0% 0% 1.9% 18,625 0
897 Noti NOTI Defi NOTI $0.0068 0% 0% 2.85% 175,794 0
898 Metrix Coin MRX Defi MRX $0 0% 14.63% -24.71% 202,077 0
899 Vortex Defi VTX Defi VTX $0.0015 0% 0% -1.27% 3,712 0
900 Freeway Token FWT Defi FWT $0 0% 0% 0.01% 187,590 0
901 Wizardia WZRD Defi WZRD $0.0014 -0.59% 7.57% 209.85% 199,384 42,861
902 Reflexer Ungovernance Token FLX Defi FLX $1 0% 0% 8.73% 198,754 0
903 Bilibili Tokenized Stock (Ondo) BILIon Defi BILIon $16.9 0.41% -1.83% -6.16% 194,813 1,525,858
904 zkLink ZKL Defi ZKL -0.31% -0.3% 193,269 413,531
905 Whales Market WHALES Defi WHALES $0.0074 0% -0.92% -6.46% 193,209 0
906 FREEdom Coin FREE Defi FREE $0 0.03% -5.6% -11.04% 191,755 32,996
907 Strike STRK Defi STRK $0.0336 0.74% -1.61% -8.51% 190,898 0
908 PlotX PLOT Defi PLOT $0.0029 -0.62% 1% -3.61% 189,743 189
909 Switchboard Protocol SWTCH Defi SWTCH $0.0011 -0.05% 5.06% 0.07% 182,594 5,670
910 Affyn FYN Defi FYN $0.0007 4.14% 1.48% -0.09% 182,355 1,657
911 Idena IDNA Defi IDNA $0.0018 0% -3.64% -9.11% 180,693 0
912 Blink Galaxy GQ Defi GQ 0% 2.62% 392,819 9,567
913 DeHive DHV Defi DHV $0.0448 -4.75% -6.08% -3.07% 180,014 1,606
914 Gameswap GSWAP Defi GSWAP $0.0192 0% 0% 2.91% 211,991 0
915 RabbitX RBX Defi RBX $0.0004 0% 0% -0.01% 342,271 0
916 Cryowar CWAR Defi CWAR $0.0007 0.03% -0.05% -2.09% 179,167 656
917 Unifi Protocol DAO UNFI Defi UNFI $0.0186 -4.65% -4.63% -30.52% 177,757 2,105
918 Rally RLY Defi RLY $0 0% -1.02% -1.75% 173,896 0
919 HAPI Protocol HAPI Defi HAPI $0.24 0% -5.52% -12.81% 172,958 0
920 Arista Networks Tokenized Stock (Ondo) ANETon Defi ANETon $173 0% 1.84% 2.82% 167,702 1,216,643
921 Intuitive Machines Tokenized Stock (Ondo) LUNRon Defi LUNRon $21.8 0.35% -4.51% -14.58% 167,504 796,171
922 NerveNetwork NVT Defi NVT $0.0006 0% 0.22% 0.15% 165,580 0
923 Internet of Energy Network IOEN Defi IOEN $0.0005 0% 0.31% -4.42% 165,109 0
924 Genesis Shards GS Defi GS $0.0098 0% 0% 0% 117,831 0
925 Sinverse SIN Defi SIN $0.0002 0.01% -0.83% -1.2% 164,018 56,091
926 Perplexity tokenized stock (PreStocks) PPLXTY Defi PPLXTY $29.6 0% 0% -14.64% 254,169 0
927 Basis Cash BAC Defi Stable BAC $0.003 0% 0.97% 7.01% 161,301 267
928 Dotmoovs MOOV Defi MOOV $0.0002 0% 2.28% -2.25% 158,994 3,539
929 Vertex Protocol VRTX Defi VRTX $0.0003 0% 0% 0% 158,316 0
930 BarnBridge BOND Defi BOND $0.02 0% 5.19% 0.1% 157,913 6
931 Lumoz MOZ Defi MOZ $0.0002 0% 0% -15.52% 187,305 0
932 LuaSwap LUA Defi LUA $0 -0.01% -0.01% -0.01% 0 0
933 Fragmetric FRAG Defi FRAG $0.0008 0.25% -0.95% -1.49% 155,503 9,677
934 Revain REV Defi REV $0 0% 0% -73.33% 0 0
935 WAM WAM Defi WAM $0.0003 0.02% 3.46% 4.15% 154,790 650
936 Shadows DOWS Defi DOWS $0.004 0% 0% 0% 107,200 0
937 PearDAO PEX Defi PEX $0.0067 0% 0% 10.06% 352,897 0
938 Auto AUTO Defi AUTO $2 0.48% 1.18% -3.6% 151,900 50
939 Forj (Bondly) BONDLY Defi BONDLY $0.0002 0% -0.25% -10.54% 151,343 0
940 Monsta Infinite MONI Defi MONI $0.0007 -0.28% 0.39% -4.35% 151,043 26
941 Torum XTM Defi XTM $0.0008 0% 0% -1.16% 159,273 0
942 Tranche Finance SLICE Defi SLICE $0.0071 0% 0.83% -3.31% 141,901 0
943 Yield App YLD Defi YLD $0.0004 0% 0% 0% 119,944 0
944 Curate XCUR Defi XCUR $0.0201 0% 0% 0% 169,105 0
945 UniLend UFT Defi UFT $0.0015 0% 0% -4.78% 140,920 0
946 Shadow Exchange SHADOW Defi SHADOW $0.39 0.49% -7.79% -30.65% 140,131 32,747
947 Fusion FSN Defi FSN $0.0017 0% 0% -19.01% 135,316 0
948 Crypto Unicorns CU Defi CU $0.0022 0% 0% -1.04% 105,282 0
949 K9 Finance KNINE Defi KNINE $0 0% -4.31% -4.69% 131,269 52
950 Pillar PLR Defi PLR $0.0005 0.01% 1.61% 0.55% 130,375 15
951 Bitcoin Virtual Machine BVM Defi BVM $0.0052 0% 0% 0.78% 129,158 0
952 LightLink LL Defi LL 0.46% 3.59% 127,566 56,202
953 Heroes of NFT HON Defi HON $0.0013 0% -0.4% -15.85% 126,834 0
954 Quantum Computing Tokenized Stock (Ondo) QUBTon Defi QUBTon $11.2 6.17% 5.45% 0.86% 126,438 32,004
955 BendDAO BEND Defi BEND $0 -1.31% -1.31% -5.02% 124,262 47
956 Monetha MTH Defi MTH $0.0008 0% 0% 0.04% 281,943 0
957 Linear Finance LINA Defi LINA $0 0% 0.02% -17.35% 123,621 3,453
958 Kanzhun Tokenized Stock (Ondo) BZon Defi BZon $13.7 0% 0% -3.54% 122,847 0
959 EDENA EDENA Defi EDENA $0.0162 0% 0.69% -27.55% 122,282 115,550
960 Taraxa TARA Defi TARA $0 -0.13% -6.11% -30.26% 122,086 60,105
961 Anthropic tokenized stock (PreStocks) ANTHRP Defi ANTHRP $187 0% 0% -29.91% 280,277 0
962 Glitch GLCH Defi GLCH $0.0015 0.17% 3.52% -4.31% 119,996 0
963 Empty Set Dollar ESD Defi Stable ESD $0.0003 0.01% 1.61% -4.21% 118,515 1
964 Bitcoin Plus XBC Defi XBC $0.4 0% 0% -9.28% 117,830 0
965 ZooKeeper ZOO Defi ZOO $0.0006 0% 0% 1.29% 292,113 0
966 BabySwap BABY Defi BABY $0.0002 0% 0.84% -4.36% 117,513 0
967 Applied Digital Tokenized Stock (Ondo) APLDon Defi APLDon $45.3 0.23% -2.07% -1.83% 115,919 2,451
968 Dego Finance DEGO Defi DEGO $0.0055 0.41% 1.5% 1.17% 115,770 473,272
969 Edgeware EDG Defi EDG $0 0% 0% 0.04% 79,199 0
970 holoride RIDE Defi RIDE $0.0001 0.14% -2.58% -10.23% 114,466 23
971 Ertha ERTHA Defi ERTHA $0.0001 0% 0% -18.25% 114,329 0
972 Hedget HGET Defi HGET $0.0652 -0.01% 0.25% -8.33% 114,200 56,627
973 Kava Lend HARD Defi HARD $0.0009 0% 0% -1.03% 127,901 0
974 Mochi Market MOMA Defi MOMA $0.0016 0% 0% 0% 64,665 0
975 Chainge XCHNG Defi XCHNG $0.0002 0% 49.88% -28.97% 113,788 0
976 VITE VITE Defi VITE $0.0002 0% 0% -2.72% 201,933 0
977 Hyperbot BOT Defi BOT $0.0002 0% 7.5% 10.9% 113,354 0
978 PARSIQ PRQ Defi PRQ $0.0004 0% -0.02% 9.04% 111,556 76
979 Tiger King Coin TKING Defi TKING $0 0% 0% -2.11% 110,220 0
980 DIGG DIGG Defi DIGG $414 0% 0% -2.48% 237,610 0
981 PEAKDEFI PEAK Defi PEAK $0.0001 0% 0.46% -3.42% 103,694 0
982 Frontier FRONT Defi FRONT $0.0131 0% 0.19% -3.93% 101,284 0
983 AME Chain AME Defi AME $0.0002 -0.24% -0.94% -15.08% 100,637 64,459
984 Suiswap SSWP Defi SSWP $0 0% 0% -0.02% 86,566 0
985 DeFi Land DFL Defi DFL $0 -0.03% -0.1% -1.69% 100,073 3
986 Expand XZK Defi XZK $0.0001 0% -0.37% -5.12% 99,864 864
987 Yala YALA Defi YALA $0.0003 0.01% -1.34% 16.76% 99,729 137
988 Deri Protocol DERI Defi DERI $0.001 0% 0% -33.06% 125,084 0
989 YAM V3 YAM Defi YAM $0.0147 0% 0% -39.38% 216,800 0
990 APYSwap APYS Defi APYS $0.0054 0.02% -5.42% -7.01% 98,555 821
991 Neuralink tokenized stock (PreStocks) NEURAL Defi NEURAL 0% -16.7% 115,568 0
992 Magic Square SQR Defi SQR $0.0002 -0.26% -1.17% 11.95% 96,397 45,148
993 Konomi Network KONO Defi KONO $0.0007 0% 0% 1.93% 65,417 0
994 Integral ITGR Defi ITGR $0.0005 0% 0% -1.86% 108,736 0
995 Sharpe AI SAI Defi SAI $0.0009 -0.01% 0.31% -0.16% 95,513 77,218
996 LF LF Defi LF $0 -0.5% 1.9% 0.3% 94,993 162,088
997 Dypius [New] DYP Defi DYP $0.0004 0% 0% 4% 102,326 0
998 Helmet.insure HELMET Defi HELMET $0.0022 0% -0.08% -4.66% 94,588 0
999 Analog ANLOG Defi ANLOG $0.0001 0% 12.37% 15.01% 93,735 213
1000 e-Money NGM Defi NGM $0.0047 0% -0.13% -8.39% 93,263 0