|
1 |
Hyperliquid
HYPE
Defi HYPE
|
$55.5 |
-2.05% |
-10.4% |
-23.51% |
14,075,926,655 |
1,049,642,336 |
|
2 |
Stellar
XLM
Defi XLM
|
$0.19 |
-0.42% |
-6.86% |
-15.2% |
6,301,986,845 |
348,983,325 |
|
3 |
Chainlink
LINK
Defi LINK
|
$7.7 |
-0.58% |
-3.41% |
-7.79% |
5,597,671,481 |
286,909,006 |
|
4 |
Dai
DAI
Defi Stable DAI
|
$1 |
-0.01% |
0% |
0.01% |
5,363,462,159 |
66,500,643 |
|
5 |
World Liberty Financial
WLFI
Defi WLFI
|
$0.0547 |
0.47% |
-1.62% |
-8.71% |
1,739,410,214 |
28,554,852 |
|
6 |
Worldcoin
WLD
Defi WLD
|
$0.5 |
-0.58% |
0.27% |
23.96% |
1,703,016,664 |
711,924,033 |
|
7 |
Aster
ASTER
Defi ASTER
|
$0.62 |
-0.34% |
-1.42% |
-9.02% |
1,664,741,820 |
97,482,851 |
|
8 |
DeXe
DEXE
Defi DEXE
|
$19.2 |
-1.73% |
-13.4% |
-9.4% |
1,609,243,602 |
32,630,695 |
|
9 |
Polkadot
DOT
Defi DOT
|
$0.94 |
-0.91% |
-2.97% |
-13.22% |
1,590,555,126 |
77,127,006 |
|
10 |
Uniswap
UNI
Defi UNI
|
$2.4 |
-0.62% |
-2.66% |
-12.99% |
1,523,173,685 |
94,945,768 |
|
11 |
Sky
SKY
Defi SKY
|
$0.0549 |
0.11% |
-4.45% |
-18.11% |
1,278,553,874 |
13,485,218 |
|
12 |
Morpho
MORPHO
Defi MORPHO
|
$1.9 |
-0.68% |
8.13% |
-3.79% |
964,928,337 |
35,821,366 |
|
13 |
Fantom
FTM
Defi FTM
|
$0.7 |
-0.19% |
-0.77% |
-13.71% |
1,956,064,662 |
64,993,292 |
|
14 |
Aave
AAVE
Defi AAVE
|
$61.2 |
-0.67% |
-2.22% |
-17.35% |
943,535,471 |
134,335,316 |
|
15 |
Cosmos
ATOM
Defi ATOM
|
$1.8 |
-0.7% |
0.93% |
-4.13% |
907,244,620 |
34,819,985 |
|
16 |
Render
RENDER
Defi RENDER
|
$1.6 |
-0.73% |
-3% |
-27.4% |
820,477,344 |
38,252,382 |
|
17 |
Quant
QNT
Defi QNT
|
$65.2 |
-0.25% |
-3.31% |
-12.85% |
787,404,426 |
8,928,880 |
|
18 |
Ethena
ENA
Defi ENA
|
$0.0797 |
0.57% |
-2.65% |
-15.05% |
741,100,873 |
212,217,236 |
|
19 |
JUST
JST
Defi JST
|
$0.082 |
0.31% |
1.31% |
-10.29% |
700,528,025 |
32,806,974 |
|
20 |
dYdX
ETHDYDX
Defi ETHDYDX
|
$2.4 |
1.11% |
-3.68% |
11.48% |
438,681,165 |
96,811,777 |
|
21 |
PancakeSwap
CAKE
Defi CAKE
|
$1.3 |
-0.1% |
-3.04% |
-2.05% |
420,452,858 |
28,377,442 |
|
22 |
Terra Classic
LUNC
Defi LUNC
|
$0.0001 |
-0.71% |
-1.08% |
-0.54% |
385,371,586 |
26,475,481 |
|
23 |
Lighter
LIT
Defi LIT
|
$1.5 |
-3.36% |
0.09% |
-4.62% |
382,670,180 |
81,339,036 |
|
24 |
Aerodrome Finance
AERO
Defi AERO
|
$0.33 |
-0.62% |
-4.1% |
-11.5% |
310,400,600 |
10,503,839 |
|
25 |
Curve DAO Token
CRV
Defi CRV
|
$0.2 |
-0.09% |
2.73% |
1.21% |
309,571,868 |
32,811,583 |
|
26 |
ETHGas
GWEI
Defi GWEI
|
$0.17 |
1.62% |
3.48% |
76.31% |
300,975,787 |
20,621,730 |
|
27 |
Jito
JTO
Defi JTO
|
$0.59 |
-0.04% |
-4.5% |
3.82% |
285,285,839 |
63,886,601 |
|
28 |
LayerZero
ZRO
Defi ZRO
|
$0.82 |
-0.69% |
-4.99% |
-28.5% |
282,212,618 |
27,398,638 |
|
29 |
ether.fi
ETHFI
Defi ETHFI
|
$0.3 |
-1.12% |
-1.3% |
-8.52% |
265,316,407 |
32,286,827 |
|
30 |
BitTorrent [New]
BTT
Defi BTT
|
$0 |
-0.34% |
-1.33% |
-8.44% |
261,087,002 |
4,834,052 |
|
31 |
Oasis Network
ROSE
Defi ROSE
|
$0.0927 |
-0.25% |
-4.66% |
-11.35% |
622,547,902 |
18,012,370 |
|
32 |
Zebec Network
ZBCN
Defi ZBCN
|
$0.0025 |
-0.19% |
-1.61% |
-7.67% |
251,223,724 |
11,418,157 |
|
33 |
Monad
MON
Defi MON
|
$0.0209 |
-0.87% |
2.06% |
1.15% |
247,568,525 |
68,146,816 |
|
34 |
Pyth Network
PYTH
Defi PYTH
|
$0.0311 |
-1.19% |
-0.47% |
-19.45% |
245,273,818 |
10,008,447 |
|
35 |
Conflux
CFX
Defi CFX
|
$0.0445 |
-0.23% |
-2.44% |
-11.81% |
231,883,472 |
8,052,419 |
|
36 |
FLOKI
FLOKI
Defi FLOKI
|
$0 |
-0.47% |
-2.31% |
-9.3% |
228,791,489 |
19,283,504 |
|
37 |
Telcoin
TEL
Defi TEL
|
$0.0024 |
0.11% |
-2.1% |
-0.68% |
225,864,198 |
826,670 |
|
38 |
Lido DAO
LDO
Defi LDO
|
$0.26 |
-0.48% |
-2.92% |
-14.95% |
217,682,539 |
28,985,447 |
|
39 |
The Graph
GRT
Defi GRT
|
$0.0192 |
-0.18% |
-3.8% |
-17.64% |
208,488,836 |
16,026,868 |
|
40 |
Pendle
PENDLE
Defi PENDLE
|
$1.2 |
-0.74% |
-5.78% |
-11.97% |
204,039,532 |
28,851,747 |
|
41 |
Compound
COMP
Defi COMP
|
$18.5 |
-0.72% |
2.75% |
5.39% |
184,769,211 |
15,909,364 |
|
42 |
OriginTrail
TRAC
Defi TRAC
|
$0.34 |
-0.27% |
-0.82% |
-9.52% |
168,618,850 |
5,644,950 |
|
43 |
EigenLayer
EIGEN
Defi EIGEN
|
$0.59 |
-1.78% |
4.6% |
-3.2% |
286,227,800 |
60,280,540 |
|
44 |
Maple Finance
SYRUP
Defi SYRUP
|
$0.13 |
-0.17% |
-0.88% |
-5.8% |
154,540,074 |
6,222,061 |
|
45 |
Raydium
RAY
Defi RAY
|
$0.57 |
-0.33% |
-3.58% |
-12.94% |
153,131,155 |
12,861,490 |
|
46 |
0x
ZRX
Defi ZRX
|
$0.3 |
0.47% |
0.14% |
4.07% |
252,566,800 |
20,328,834 |
|
47 |
Genius Terminal
GENIUS
Defi GENIUS
|
$0.43 |
-3.47% |
2.49% |
-18.97% |
144,364,665 |
35,611,953 |
|
48 |
1inch Network
1INCH
Defi 1INCH
|
$0.25 |
-1.04% |
-3.51% |
-5.52% |
342,113,541 |
18,605,760 |
|
49 |
EigenCloud
EIGEN
Defi EIGEN
|
$0.18 |
-2.25% |
-2.77% |
-9.85% |
142,653,854 |
16,377,667 |
|
50 |
Basic Attention Token
BAT
Defi BAT
|
$0.094 |
-0.58% |
-2.03% |
-8.99% |
140,656,961 |
10,528,421 |
|
51 |
edgeX
EDGE
Defi EDGE
|
$0.4 |
-1.12% |
-4.31% |
-37.11% |
140,011,672 |
18,571,187 |
|
52 |
THORChain
RUNE
Defi RUNE
|
$0.39 |
0.94% |
8.63% |
-0.48% |
131,801,880 |
10,447,030 |
|
53 |
Kamino Finance
KMNO
Defi KMNO
|
$0.0599 |
0.43% |
-0.83% |
2.09% |
218,183,714 |
16,416,776 |
|
54 |
Convex Finance
CVX
Defi CVX
|
$1.2 |
-0.24% |
-3.58% |
-16.09% |
117,462,278 |
4,391,215 |
|
55 |
Defi App
HOME
Defi HOME
|
$0.0298 |
-2.83% |
11.87% |
-40.77% |
114,281,090 |
97,218,235 |
|
56 |
Neutrino USD
XTN
Defi XTN
|
$0.25 |
-1.85% |
-6.7% |
-20.03% |
170,383,751 |
245,276 |
|
57 |
SXP
SXP
Defi SXP
|
$0.32 |
0.04% |
2.73% |
13.86% |
177,327,677 |
14,298,192 |
|
58 |
AWE
AWE
Defi AWE
|
$0.0548 |
-0.14% |
0.72% |
3.54% |
106,508,354 |
6,440,148 |
|
59 |
Vaulta
A
Defi A
|
$0.0629 |
-0.48% |
-1.6% |
-12.92% |
103,598,275 |
8,436,599 |
|
60 |
1inch
1INCH
Defi 1INCH
|
$0.0695 |
-0.34% |
-2.44% |
-13.24% |
98,044,148 |
8,559,809 |
|
61 |
NEXPACE
NXPC
Defi NXPC
|
$0.34 |
-0.24% |
-4.19% |
-18.95% |
96,662,912 |
12,591,270 |
|
62 |
River
RIVER
Defi RIVER
|
$4.9 |
-1.05% |
-4.55% |
-6.29% |
95,248,372 |
8,527,255 |
|
63 |
FTX Token
FTT
Defi FTT
|
$0.27 |
2.74% |
-8.5% |
1.56% |
90,246,903 |
11,751,502 |
|
64 |
DeepBook Protocol
DEEP
Defi DEEP
|
$0.0161 |
2.32% |
-4.53% |
-28.9% |
86,107,822 |
5,642,997 |
|
65 |
Fluid
FLUID
Defi FLUID
|
$1.1 |
0.5% |
-1.42% |
-13.99% |
85,970,835 |
2,103,166 |
|
66 |
Synthetix
SNX
Defi SNX
|
$0.25 |
0.33% |
0.22% |
-9.57% |
84,504,838 |
5,157,461 |
|
67 |
Reserve Rights
RSR
Defi RSR
|
$0.0013 |
-0.35% |
-5.15% |
-12.3% |
84,065,742 |
4,887,441 |
|
68 |
Frax Share
FXS
Defi FXS
|
$2 |
0.02% |
-3.59% |
-16.73% |
181,818,353 |
13,874,948 |
|
69 |
CoW Protocol
COW
Defi COW
|
$0.14 |
-0.26% |
-2.97% |
-10% |
79,500,916 |
2,793,914 |
|
70 |
Horizen
ZEN
Defi ZEN
|
$4.3 |
0.03% |
-2.91% |
-20.35% |
78,255,923 |
29,923,089 |
|
71 |
LAB
LAB
Defi LAB
|
$8.6 |
-2.57% |
-27.89% |
-40.28% |
2,674,822,683 |
22,449,398 |
|
72 |
Jupiter Perps LP
JLP
Defi JLP
|
$3.3 |
-0.28% |
-2.71% |
-7.8% |
714,321,555 |
5,494,956 |
|
73 |
Beldex
BDX
Defi BDX
|
$0.0786 |
-0.5% |
-0.44% |
-0.02% |
608,414,435 |
9,725,560 |
|
74 |
TBLL tokenized ETF (xStock)
TBLLX
Defi TBLLX
|
$106 |
0% |
0% |
-0.41% |
571,637,477 |
49 |
|
75 |
Legacy Frax Dollar
FRAX
Defi FRAX
|
$0.99 |
0.07% |
0.08% |
0.18% |
274,120,134 |
700,782 |
|
76 |
Frax
FRAX
Defi Stable FRAX
|
$1 |
0.01% |
0.01% |
0.02% |
315,162,475 |
2,118,219 |
|
77 |
NXM
NXM
Defi NXM
|
$57 |
0% |
0% |
-0.22% |
376,085,613 |
0 |
|
78 |
Strategy PP Variable tokenized stock (xStock)
STRCX
Defi STRCX
|
$100 |
-0.19% |
-0.74% |
0.51% |
235,197,184 |
161,768 |
|
79 |
Bitway
BTW
Defi BTW
|
$0.0854 |
-5.46% |
47.32% |
592.55% |
187,909,089 |
58,787,283 |
|
80 |
Velvet
VELVET
Defi VELVET
|
$0.4 |
6.18% |
22.06% |
310.3% |
166,668,480 |
54,508,555 |
|
81 |
SP500 tokenized ETF (xStock)
SPYX
Defi SPYX
|
$737 |
-0.23% |
-0.87% |
-3.32% |
159,590,814 |
2,974,697 |
|
82 |
Circle tokenized stock (xStock)
CRCLX
Defi CRCLX
|
$79.1 |
-0.82% |
-5% |
-20.64% |
153,770,692 |
14,625,526 |
|
83 |
Intel tokenized stock (xStock)
INTCX
Defi INTCX
|
$106 |
-0.33% |
-6.13% |
-0.98% |
153,529,988 |
34,366 |
|
84 |
Neutrino USD
USDN
Defi Stable USDN
|
$0.3 |
1.7% |
-7.28% |
-5.84% |
202,543,892 |
38,806 |
|
85 |
Tesla tokenized stock (xStock)
TSLAX
Defi TSLAX
|
$392 |
-0.35% |
-4.36% |
-6.67% |
152,612,531 |
16,894,001 |
|
86 |
Nasdaq tokenized ETF (xStock)
QQQX
Defi QQQX
|
$704 |
-0.3% |
-2.26% |
-5.79% |
147,645,712 |
3,760,372 |
|
87 |
SwissBorg
BORG
Defi BORG
|
$0.15 |
-0.43% |
-4.1% |
-5.8% |
147,370,002 |
165,963 |
|
88 |
Marvell tokenized stock (xStock)
MRVLX
Defi MRVLX
|
$264 |
0% |
-9.52% |
-22.49% |
147,317,406 |
75,738 |
|
89 |
Apple tokenized stock (xStock)
AAPLX
Defi AAPLX
|
$292 |
-0.03% |
-3.22% |
-7.19% |
146,374,690 |
12,395,096 |
|
90 |
Alphabet tokenized stock (xStock)
GOOGLX
Defi GOOGLX
|
$361 |
-0.23% |
-1.06% |
-0.84% |
139,167,745 |
38,382,213 |
|
91 |
NVIDIA tokenized stock (xStock)
NVDAX
Defi NVDAX
|
$205 |
-0.28% |
-2.28% |
-7.65% |
134,287,256 |
14,519,733 |
|
92 |
Robinhood tokenized stock (xStock)
HOODX
Defi HOODX
|
$82.2 |
-0.54% |
-3.73% |
-5% |
120,828,829 |
4,548,992 |
|
93 |
Aster USDF
USDF
Defi USDF
|
$1 |
-0.01% |
0.08% |
0.05% |
116,223,620 |
125,784 |
|
94 |
Circle Internet Group Tokenized Stock (Ondo)
CRCLon
Defi CRCLon
|
$78.8 |
-0.96% |
-5.15% |
-20.91% |
109,949,995 |
73,145,643 |
|
95 |
Astherus USDF
USDF
Defi USDF
|
$1 |
0% |
0.1% |
-0.06% |
135,096,472 |
391,425 |
|
96 |
SoSoValue
SOSO
Defi SOSO
|
$0.35 |
-0.35% |
-1.42% |
10.84% |
109,054,948 |
3,127,332 |
|
97 |
Gold tokenized ETF (xStock)
GLDX
Defi GLDX
|
$386 |
-0.1% |
-2.76% |
-5.51% |
100,570,128 |
354,442 |
|
98 |
StandX DUSD
DUSD
Defi DUSD
|
$1 |
-0.02% |
-0.02% |
0.01% |
100,511,387 |
1,824,205 |
|
99 |
yearn.finance
YFI
Defi YFI
|
$2748 |
0.08% |
-0.09% |
2.74% |
98,151,850 |
19,411,582 |
|
100 |
Microsoft tokenized stock (xStock)
MSFTX
Defi MSFTX
|
$405 |
-0.43% |
-2.08% |
-7.59% |
88,910,850 |
124,020 |
|
101 |
Magma Finance
MAGMA
Defi MAGMA
|
$0.44 |
18.8% |
7.92% |
58.86% |
84,545,276 |
5,248,373 |
|
102 |
Meta tokenized stock (xStock)
METAX
Defi METAX
|
$585 |
-0.16% |
-0.52% |
-2.75% |
83,431,975 |
2,034,788 |
|
103 |
AMD Tokenised Stock (xStock)
AMDx
Defi AMDx
|
$466 |
0% |
-5.65% |
-10.19% |
82,566,173 |
64,416 |
|
104 |
Xphere
XP
Defi XP
|
$0.0295 |
0.01% |
-10.55% |
-2.47% |
81,736,465 |
1,036,263 |
|
105 |
Alpha Venture DAO
ALPHA
Defi ALPHA
|
$0.12 |
1.09% |
2.17% |
15.5% |
92,909,751 |
13,157,621 |
|
106 |
Cisco tokenized stock (xStock)
CSCOX
Defi CSCOX
|
$118 |
0.4% |
-6.79% |
-8.41% |
78,960,728 |
1,543 |
|
107 |
TAC Protocol
TAC
Defi TAC
|
$0.0169 |
0.73% |
-2.12% |
-1.17% |
78,720,989 |
2,599,335 |
|
108 |
Derive
DRV
Defi DRV
|
$0.11 |
1.21% |
-7.07% |
20.34% |
77,521,130 |
406,851 |
|
109 |
UnifAI Network
UAI
Defi UAI
|
$0.32 |
1.75% |
12.13% |
11.47% |
77,022,269 |
5,637,622 |
|
110 |
Linde tokenized stock (xStock)
LINX
Defi LINX
|
$542 |
0% |
8.97% |
10.14% |
75,754,849 |
1,143 |
|
111 |
MYX Finance
MYX
Defi MYX
|
$0.23 |
-0.73% |
-14.05% |
-42.48% |
75,608,546 |
11,830,608 |
|
112 |
lisUSD
lisUSD
Defi lisUSD
|
$1 |
0.02% |
-0.11% |
-0.02% |
75,164,874 |
2,211 |
|
113 |
Qtum
QTUM
Defi QTUM
|
$0.7 |
0.36% |
0.03% |
-13.37% |
73,932,743 |
13,644,959 |
|
114 |
Vanguard Total World Tokenised ETF (xStock)
VTx
Defi VTx
|
$155 |
0% |
0% |
-2.13% |
73,873,060 |
5 |
|
115 |
0x Protocol
ZRX
Defi ZRX
|
$0.0853 |
-0.21% |
0.12% |
-12.13% |
72,409,131 |
17,023,914 |
|
116 |
Micron Technology Tokenized Stock (Ondo)
MUon
Defi MUon
|
$895 |
-1.31% |
-8.75% |
-15.79% |
72,109,832 |
12,868,663 |
|
117 |
Gas
GAS
Defi GAS
|
$1.1 |
-0.07% |
-3.49% |
-18% |
71,322,808 |
2,480,826 |
|
118 |
Palantir tokenized stock (xStock)
PLTRX
Defi PLTRX
|
$130 |
-0.41% |
-4.04% |
-12.65% |
71,192,004 |
11,116 |
|
119 |
Kamino
KMNO
Defi KMNO
|
$0.0147 |
-0.46% |
-3.32% |
-13.85% |
70,435,702 |
2,901,667 |
|
120 |
Coinbase tokenized stock (xStock)
COINX
Defi COINX
|
$154 |
-0.46% |
-5.25% |
-11.24% |
70,012,918 |
13,012,412 |
|
121 |
Coca-Cola tokenized stock (xStock)
KOX
Defi KOX
|
$81.6 |
0% |
-0.09% |
3.65% |
69,484,684 |
2,737 |
|
122 |
MicroStrategy tokenized stock (xStock)
MSTRX
Defi MSTRX
|
$116 |
-0.02% |
-9.03% |
-13.98% |
69,445,432 |
3,595,266 |
|
123 |
STP
STPT
Defi STPT
|
$0.069 |
0.06% |
-0.96% |
-6.35% |
134,070,882 |
772,574 |
|
124 |
Safe
SAFE
Defi SAFE
|
$0.0901 |
-0.55% |
-2.25% |
-21.26% |
67,592,956 |
1,763,857 |
|
125 |
Yearn
YFI
Defi YFI
|
$1859 |
-0.28% |
-4.46% |
-11.78% |
66,578,558 |
3,904,013 |
|
126 |
MindWaveDAO
NILA
Defi NILA
|
$0.0785 |
-0.28% |
-0.56% |
-0.19% |
66,130,876 |
236,160 |
|
127 |
Core MSCI Emerging Markets Tokenised ETF (xStock)
IEMGx
Defi IEMGx
|
$80.4 |
0% |
-0.37% |
-6.65% |
64,602,811 |
162 |
|
128 |
Huma Finance
HUMA
Defi HUMA
|
$0.0223 |
0.46% |
-6.77% |
-14.52% |
64,519,927 |
6,181,035 |
|
129 |
Numeraire
NMR
Defi NMR
|
$8.5 |
0.37% |
-3.26% |
0.97% |
64,043,683 |
8,061,366 |
|
130 |
Kinetiq
KNTQ
Defi KNTQ
|
$0.23 |
-0.1% |
-6.68% |
-24.18% |
63,124,594 |
3,276,843 |
|
131 |
AWE Network
AWE
Defi AWE
|
$0.0644 |
-0.18% |
-2.57% |
-2.51% |
125,175,937 |
12,751,711 |
|
132 |
S&P Small Cap Tokenised ETF (xStock)
IJRx
Defi IJRx
|
$140 |
0% |
0% |
0% |
62,656,483 |
0 |
|
133 |
Pfizer tokenized stock (xStock)
PFEX
Defi PFEX
|
$25.6 |
0% |
-2.7% |
0.39% |
62,370,533 |
9,568 |
|
134 |
XPR Network
XPR
Defi XPR
|
$0.0021 |
-0.33% |
-1.66% |
-10.39% |
62,275,557 |
1,307,663 |
|
135 |
Zilliqa
ZIL
Defi ZIL
|
$0.003 |
-0.21% |
-1.68% |
-14.21% |
60,815,026 |
5,065,257 |
|
136 |
Orca
ORCA
Defi ORCA
|
$1 |
0.28% |
-3.38% |
-13.41% |
60,615,821 |
14,815,656 |
|
137 |
Pirate Chain
ARRR
Defi ARRR
|
$0.31 |
-1.01% |
14.26% |
-16.02% |
60,474,711 |
120,388 |
|
138 |
Mastercard tokenized stock (xStock)
MAX
Defi MAX
|
$495 |
0% |
0% |
-3.3% |
60,302,990 |
0 |
|
139 |
Band Protocol
BAND
Defi BAND
|
$0.64 |
-0.53% |
-3.91% |
-6.42% |
104,504,469 |
6,970,292 |
|
140 |
Theta Fuel
TFUEL
Defi TFUEL
|
$0.0081 |
0.14% |
-2.42% |
-16.13% |
59,377,822 |
1,598,158 |
|
141 |
Goldman Sachs tokenized stock (xStock)
GSX
Defi GSX
|
$1051 |
4.37% |
2.5% |
-2.33% |
59,273,452 |
374 |
|
142 |
SuperVerse
SUPER
Defi SUPER
|
$0.0919 |
-0.38% |
-1.22% |
-14.27% |
58,810,822 |
4,404,866 |
|
143 |
Babylon
BABY
Defi BABY
|
$0.0159 |
3.41% |
9.73% |
17.56% |
58,690,681 |
130,347,223 |
|
144 |
Oracle tokenized stock (xStock)
ORCLX
Defi ORCLX
|
$206 |
-0.18% |
-3.65% |
-14.12% |
58,373,594 |
7,028 |
|
145 |
Baby Doge Coin
BabyDoge
Defi BabyDoge
|
$0 |
-0.74% |
-4.38% |
-12.6% |
57,962,182 |
4,526,676 |
|
146 |
Procter & Gamble tokenized stock (xStock)
PGX
Defi PGX
|
$150 |
0% |
-0.12% |
7.54% |
57,394,306 |
45,853 |
|
147 |
GMX
GMX
Defi GMX
|
$5.5 |
-0.85% |
-4.33% |
-10.38% |
57,152,162 |
3,929,937 |
|
148 |
Schwab International Equity Tokenised ETF (xStock)
SCHFx
Defi SCHFx
|
$27.2 |
0% |
0% |
-3.37% |
56,832,828 |
52 |
|
149 |
Solana Name Service (previously Bonfida)
FIDA
Defi FIDA
|
$0.0989 |
-1.52% |
-8.56% |
-0.56% |
98,019,546 |
35,743,635 |
|
150 |
AstraZeneca tokenized stock (xStock)
AZNX
Defi AZNX
|
$100 |
-0.45% |
-3.96% |
-2.25% |
56,573,439 |
726,725 |
|
151 |
NVIDIA Tokenized Stock (Ondo)
NVDAon
Defi NVDAon
|
$205 |
-0.28% |
-2.3% |
-7.77% |
55,486,438 |
7,751,522 |
|
152 |
Tria
TRIA
Defi TRIA
|
$0.0257 |
-1.53% |
-5.77% |
-21.68% |
55,402,023 |
4,542,870 |
|
153 |
Visa tokenized stock (xStock)
VX
Defi VX
|
$321 |
-0.33% |
-0.49% |
0.43% |
55,341,935 |
125 |
|
154 |
Spark
SPK
Defi SPK
|
$0.0199 |
0.67% |
1.63% |
-5.66% |
55,261,804 |
18,284,787 |
|
155 |
Vanguard tokenized ETF (xStock)
VTIX
Defi VTIX
|
$370 |
1.12% |
3.29% |
-1.54% |
54,890,395 |
8,091 |
|
156 |
Amazon tokenized stock (xStock)
AMZNX
Defi AMZNX
|
$243 |
-0.2% |
-0.68% |
-4.91% |
54,462,139 |
18,490,987 |
|
157 |
Meteora
MET
Defi MET
|
$0.1 |
-0.29% |
1.93% |
-22.74% |
54,275,284 |
10,705,768 |
|
158 |
Mina
MINA
Defi MINA
|
$0.0416 |
-0.54% |
-2.55% |
-20.97% |
53,598,062 |
4,253,294 |
|
159 |
Exxon Mobil tokenized stock (xStock)
XOMX
Defi XOMX
|
$150 |
0% |
-0.93% |
0.49% |
53,238,366 |
224 |
|
160 |
Wormhole
W
Defi W
|
$0.0088 |
-0.48% |
-5.03% |
-32.28% |
52,748,970 |
190,383,055 |
|
161 |
Honeywell tokenized stock (xStock)
HONX
Defi HONX
|
$236 |
-0.01% |
3.98% |
-3.55% |
52,536,693 |
626,036 |
|
162 |
aPriori
APR
Defi APR
|
$0.21 |
0.17% |
-6.48% |
-16.29% |
52,334,154 |
11,968,947 |
|
163 |
AppLovin tokenized stock (xStock)
APPX
Defi APPX
|
$519 |
0% |
-9.67% |
-13.38% |
52,126,405 |
5,519 |
|
164 |
Ton Strategy tokenized stock (xStock)
TONXX
Defi TONXX
|
$3.3 |
0% |
-0.6% |
-16.28% |
51,186,333 |
2,353 |
|
165 |
Solana Name Service
FIDA
Defi FIDA
|
$0.1 |
1.5% |
7.1% |
9.21% |
101,578,802 |
28,790,477 |
|
166 |
iShares Semiconductor tokenized ETF (xStock)
SOXXx
Defi SOXXx
|
$552 |
0% |
0% |
0% |
51,140,007 |
2,698 |
|
167 |
Berkshire Hathaway tokenized stock (xStock)
BRK.BX
Defi BRK.BX
|
$490 |
0% |
-0.46% |
3.9% |
50,420,028 |
8,315 |
|
168 |
CrowdStrike tokenized stock (xStock)
CRWDX
Defi CRWDX
|
$645 |
0.43% |
-0.97% |
-18.04% |
50,379,472 |
1,301 |
|
169 |
Gamestop tokenized stock (xStock)
GMEX
Defi GMEX
|
$22.3 |
0% |
0.54% |
-0.7% |
50,321,624 |
4,044 |
|
170 |
Axelar
AXL
Defi AXL
|
$0.0418 |
-0.56% |
-3.87% |
-16.92% |
49,509,441 |
6,057,432 |
|
171 |
Home Depot tokenized stock (xStock)
HDX
Defi HDX
|
$325 |
0% |
1.4% |
0.49% |
48,832,526 |
110 |
|
172 |
Global X Copper Miners Tokenised ETF (xStock)
COPXx
Defi COPXx
|
$80.1 |
0% |
-0.98% |
-14.98% |
48,702,151 |
3,235 |
|
173 |
Lombard
BARD
Defi BARD
|
$0.15 |
-0.39% |
-6.16% |
-14.61% |
48,607,414 |
6,220,786 |
|
174 |
AbbVie tokenized stock (xStock)
ABBVX
Defi ABBVX
|
$211 |
-0.01% |
0.72% |
-2.14% |
48,280,960 |
514 |
|
175 |
XYO
XYO
Defi XYO
|
$0.0035 |
-0.05% |
-3.97% |
-8.19% |
47,776,354 |
15,078,240 |
|
176 |
SushiSwap
SUSHI
Defi SUSHI
|
$0.17 |
-0.05% |
0.7% |
-22.6% |
47,717,841 |
8,370,669 |
|
177 |
TQQQ tokenized ETF (xStock)
TQQQX
Defi TQQQX
|
$72.7 |
0.04% |
-6.43% |
-16.41% |
47,686,329 |
59,413 |
|
178 |
Strive, Inc. Series A Preferred tokenized stock (xStock)
SATAx
Defi SATAx
|
$97.6 |
0% |
-0.72% |
-0.72% |
47,422,574 |
98 |
|
179 |
UnitedHealth tokenized stock (xStock)
UNHX
Defi UNHX
|
$410 |
-0.8% |
0.9% |
10.17% |
47,376,640 |
2,788 |
|
180 |
Ontology
ONT
Defi ONT
|
$0.0464 |
0.36% |
-2.24% |
-5.36% |
46,363,190 |
5,857,223 |
|
181 |
Solstice
SLX
Defi SLX
|
$0.19 |
-3.26% |
-5.96% |
-47.57% |
45,739,473 |
159,419,185 |
|
182 |
Bounce Finance Governance Token
AUCTION
Defi AUCTION
|
$5.8 |
0.03% |
-2.01% |
-11.5% |
35,640,440 |
1,935,126 |
|
183 |
VVS Finance
VVS
Defi VVS
|
$0 |
-0.19% |
-2.5% |
-5.31% |
45,540,730 |
48,476 |
|
184 |
Stratis [New]
STRAX
Defi STRAX
|
$0.0323 |
-0.19% |
0.55% |
1% |
65,221,330 |
731,227 |
|
185 |
Lorenzo Protocol
BANK
Defi BANK
|
$0.0375 |
-3.07% |
-11.41% |
9.31% |
43,982,524 |
13,302,627 |
|
186 |
Bonfida (aka SNS)
FIDA
Defi FIDA
|
$0.079 |
1.1% |
-0.46% |
-6.82% |
78,296,656 |
7,188,385 |
|
187 |
Request
REQ
Defi REQ
|
$0.0543 |
0.53% |
-0.39% |
-10.44% |
43,226,730 |
1,599,160 |
|
188 |
Chevron tokenized stock (xStock)
CVXX
Defi CVXX
|
$187 |
-0.15% |
-2.69% |
-2.6% |
41,287,234 |
1,544 |
|
189 |
Amber tokenized stock (xStock)
AMBRX
Defi AMBRX
|
$1.6 |
0% |
-2.52% |
5.44% |
40,431,051 |
3,514 |
|
190 |
Netflix tokenized stock (xStock)
NFLXX
Defi NFLXX
|
$81.5 |
0% |
-1.31% |
-2.01% |
40,381,627 |
1,550 |
|
191 |
Broadcom tokenized stock (xStock)
AVGOX
Defi AVGOX
|
$384 |
-0.36% |
-2.07% |
-23.46% |
40,328,900 |
137,504 |
|
192 |
Eli Lilly tokenized stock (xStock)
LLYX
Defi LLYX
|
$1161 |
-0.49% |
-1.36% |
9.82% |
40,044,329 |
47,704 |
|
193 |
Venus
XVS
Defi XVS
|
$2.4 |
-0.9% |
-2.23% |
-4.97% |
39,045,626 |
5,710,659 |
|
194 |
Zest Protocol
ZEST
Defi ZEST
|
$0.27 |
0.5% |
-17.18% |
83.79% |
38,861,542 |
118,963,306 |
|
195 |
Merck tokenized stock (xStock)
MRKX
Defi MRKX
|
$119 |
0% |
2.3% |
3.04% |
38,804,860 |
72 |
|
196 |
QuickSwap
QUICK
Defi QUICK
|
$61.1 |
-0.51% |
40.53% |
-18.73% |
31,392,976 |
219,614 |
|
197 |
Johnson & Johnson tokenized stock (xStock)
JNJX
Defi JNJX
|
$233 |
0% |
2.17% |
2.58% |
38,543,588 |
200 |
|
198 |
RedStone
RED
Defi RED
|
$0.093 |
0.05% |
-2.81% |
-16.88% |
38,392,593 |
3,590,033 |
|
199 |
Danaher tokenized stock (xStock)
DHRX
Defi DHRX
|
$185 |
-0.01% |
-3.03% |
4.27% |
38,292,021 |
267 |
|
200 |
ZEROBASE
ZBT
Defi ZBT
|
$0.14 |
-0.66% |
2.64% |
14.54% |
38,173,173 |
25,265,156 |
|
201 |
AntFun
ANTFUN
Defi ANTFUN
|
$0.0201 |
0.06% |
-0.01% |
-2.25% |
38,032,815 |
12,283,164 |
|
202 |
Bounce Governance Token
AUCTION
Defi AUCTION
|
$5.4 |
1.26% |
2.9% |
-10.43% |
35,176,860 |
760,425 |
|
203 |
Accenture tokenized stock (xStock)
ACNX
Defi ACNX
|
$175 |
-0.01% |
-2.24% |
-7.28% |
37,701,032 |
228 |
|
204 |
Philip Morris tokenized stock (xStock)
PMX
Defi PMX
|
$179 |
-0.01% |
-2.02% |
3.47% |
37,555,242 |
117,440 |
|
205 |
Russell 2000 Tokenised ETF (xStock)
IWMx
Defi IWMx
|
$278 |
0% |
0% |
0% |
36,014,987 |
0 |
|
206 |
Walmart tokenized stock (xStock)
WMTX
Defi WMTX
|
$121 |
0% |
2.16% |
2.76% |
37,260,383 |
0 |
|
207 |
Ankr
ANKR
Defi ANKR
|
$0.0037 |
-0.31% |
-2.95% |
-14.3% |
36,910,458 |
7,249,935 |
|
208 |
Tellor
TRB
Defi TRB
|
$12.9 |
-0.55% |
-2.84% |
-17.15% |
35,940,093 |
10,898,488 |
|
209 |
Celo Dollar
CUSD
Defi CUSD
|
$1 |
0.01% |
0% |
0.03% |
35,554,614 |
238,690 |
|
210 |
Locus Chain
LOCUS
Defi LOCUS
|
$0.0076 |
0.39% |
3.8% |
-8.69% |
35,445,508 |
142,808 |
|
211 |
Bank of America tokenized stock (xStock)
BACX
Defi BACX
|
$54.4 |
-1.86% |
-0.68% |
3.82% |
35,406,982 |
225 |
|
212 |
Ampleforth
AMPL
Defi AMPL
|
$1.2 |
0.03% |
-1.5% |
9.49% |
34,805,288 |
27 |
|
213 |
Persistence
XPRT
Defi XPRT
|
$0.38 |
-0.25% |
-1.06% |
-5.28% |
72,143,939 |
514,208 |
|
214 |
UMA
UMA
Defi UMA
|
$0.38 |
-0.46% |
-0.69% |
-6.64% |
34,685,739 |
3,906,963 |
|
215 |
ApeX Protocol
APEX
Defi APEX
|
$0.25 |
-0.4% |
-1.31% |
-16.57% |
34,595,702 |
1,428,566 |
|
216 |
Beefy Finance
BIFI
Defi BIFI
|
$328 |
0.42% |
12.51% |
-3.37% |
26,245,531 |
141,287 |
|
217 |
REAL
ASSET
Defi ASSET
|
$0.25 |
-0.26% |
5.13% |
33.82% |
34,356,146 |
1,899,072 |
|
218 |
Marvell Technology Tokenized Stock (Ondo)
MRVLon
Defi MRVLon
|
$257 |
-1.3% |
-13.25% |
-23.3% |
34,211,752 |
10,919,198 |
|
219 |
JPMorgan Chase tokenized stock (xStock)
JPMX
Defi JPMX
|
$302 |
0% |
-3.07% |
-0.07% |
34,182,115 |
355 |
|
220 |
PepsiCo tokenized stock (xStock)
PEPX
Defi PEPX
|
$140 |
-0.01% |
0% |
-1.8% |
33,773,978 |
1,520 |
|
221 |
Avantis
AVNT
Defi AVNT
|
$0.1 |
1.02% |
2.92% |
-22.12% |
33,495,357 |
14,411,517 |
|
222 |
Waves
WAVES
Defi WAVES
|
$0.26 |
3.23% |
-0.77% |
-16.92% |
33,132,030 |
4,466,159 |
|
223 |
Mango
MNGO
Defi MNGO
|
$0.0297 |
6.83% |
2.66% |
-8.46% |
33,136,929 |
168 |
|
224 |
International Business Machines tokenized stock (xStock)
IBMX
Defi IBMX
|
$275 |
0% |
-4.97% |
-16.27% |
33,133,859 |
561 |
|
225 |
McDonald's tokenized stock (xStock)
MCDX
Defi MCDX
|
$286 |
0.53% |
1.51% |
2.91% |
32,709,359 |
643,895 |
|
226 |
MANTRA DAO
OM
Defi OM
|
$0.0493 |
-0.09% |
-3.75% |
-18.52% |
24,646,352 |
1,473,410 |
|
227 |
ICON
ICX
Defi ICX
|
$0.0286 |
-0.24% |
-4.41% |
-18.67% |
31,328,854 |
1,053,790 |
|
228 |
Bitmine Tokenised Stock (xStock)
BMNRx
Defi BMNRx
|
$15.8 |
-0.32% |
-6.3% |
-9.87% |
31,135,042 |
148,430 |
|
229 |
IoTeX
IOTX
Defi IOTX
|
$0.0033 |
-0.09% |
-2.71% |
-17.99% |
30,881,549 |
1,373,743 |
|
230 |
Thermo Fisher tokenized stock (xStock)
TMOX
Defi TMOX
|
$474 |
0% |
0% |
-1.73% |
30,811,156 |
74 |
|
231 |
Comcast tokenized stock (xStock)
CMCSAX
Defi CMCSAX
|
$24.8 |
-0.48% |
-1.64% |
-7.62% |
30,621,096 |
586,216 |
|
232 |
APRO
AT
Defi AT
|
$0.12 |
0% |
-1.72% |
1.53% |
30,610,552 |
3,550,595 |
|
233 |
KRAQ Tokenised Stock (xStock)
KRAQx
Defi KRAQx
|
$9.9 |
0% |
0% |
0% |
30,013,574 |
0 |
|
234 |
Solayer
LAYER
Defi LAYER
|
$0.0654 |
-0.76% |
-3.16% |
-14.04% |
29,853,595 |
30,055,438 |
|
235 |
Whiteheart
WHITE
Defi WHITE
|
$3372 |
0% |
0% |
0% |
29,974,448 |
0 |
|
236 |
Band
BAND
Defi BAND
|
$0.17 |
-0.17% |
-2.51% |
-14.86% |
29,510,533 |
3,878,214 |
|
237 |
Bancor
BNT
Defi BNT
|
$0.27 |
-0.51% |
-2.1% |
-10.91% |
29,182,749 |
2,649,562 |
|
238 |
Orbs
ORBS
Defi ORBS
|
$0.0067 |
13.61% |
15.89% |
-3.81% |
29,305,467 |
4,343,824 |
|
239 |
Rocket Pool
RPL
Defi RPL
|
$1.3 |
0.07% |
-2.95% |
-15.39% |
29,125,146 |
7,696,495 |
|
240 |
iExec RLC
RLC
Defi RLC
|
$0.33 |
-0.54% |
-2.88% |
-17.18% |
28,994,112 |
1,927,053 |
|
241 |
Novo Nordisk tokenized stock (xStock)
NVOX
Defi NVOX
|
$42 |
0.48% |
1.99% |
-2.08% |
28,847,966 |
1,543 |
|
242 |
DFDV tokenized stock (xStock)
DFDVx
Defi DFDVx
|
$2.8 |
0.07% |
-10.34% |
-15.65% |
28,831,667 |
641,772 |
|
243 |
Across Protocol
ACX
Defi ACX
|
$0.0405 |
-0.12% |
-2.52% |
-2.34% |
28,514,191 |
4,511,860 |
|
244 |
SwftCoin
SWFTC
Defi SWFTC
|
$0.0028 |
-0.55% |
0.59% |
-8.52% |
28,443,181 |
646,233 |
|
245 |
Bedrock
BR
Defi BR
|
$0.11 |
-0.77% |
-5.57% |
0.12% |
28,202,855 |
5,672,331 |
|
246 |
Orion Protocol
ORN
Defi ORN
|
$0.54 |
-0.54% |
5.07% |
0.32% |
18,367,427 |
4,713,913 |
|
247 |
Liquity USD
LUSD
Defi LUSD
|
$1 |
0% |
-0.38% |
0.19% |
28,101,109 |
0 |
|
248 |
Abbott tokenized stock (xStock)
ABTX
Defi ABTX
|
$89.7 |
-0.01% |
0.93% |
0.47% |
28,085,214 |
2,552 |
|
249 |
Propy
PRO
Defi PRO
|
$0.28 |
0.27% |
-4.84% |
-9.95% |
28,052,814 |
11,762,824 |
|
250 |
Uquid Coin
UQC
Defi UQC
|
$2.8 |
-0.01% |
0.04% |
-0.49% |
27,956,646 |
27,228 |
|
251 |
deBridge
DBR
Defi DBR
|
$0.0145 |
-0.01% |
-0.48% |
3.97% |
27,942,723 |
11,540,307 |
|
252 |
SMART
SMART
Defi SMART
|
$0.0041 |
-0.18% |
-3.28% |
0.96% |
27,736,624 |
439,455 |
|
253 |
Xertra
STRAX
Defi STRAX
|
$0.0127 |
4.36% |
57.07% |
7.95% |
27,584,239 |
94,384,282 |
|
254 |
Bedrock DAO
BR
Defi BR
|
$0.18 |
2.96% |
26.16% |
26.16% |
37,014,530 |
106,662,089 |
|
255 |
COTI
COTI
Defi COTI
|
$0.0096 |
-0.67% |
-4.96% |
-18.9% |
27,477,179 |
3,461,253 |
|
256 |
Hims & Hers Health Tokenized Stock (Ondo)
HIMSon
Defi HIMSon
|
$28.3 |
-0.43% |
4.49% |
3.3% |
27,431,067 |
2,022,771 |
|
257 |
Bit Digital Tokenised Stock (xStock)
BTBTx
Defi BTBTx
|
$1.9 |
0% |
0% |
0% |
26,845,173 |
0 |
|
258 |
OPEN tokenized stock (xStock)
OPENX
Defi OPENX
|
$4.2 |
0% |
-3.42% |
-21.08% |
27,059,026 |
205 |
|
259 |
Frax (prev. FXS)
FRAX
Defi FRAX
|
$0.28 |
-0.58% |
-2.72% |
-25.54% |
26,716,930 |
445,445 |
|
260 |
Reserve Dollar
RSV
Defi RSV
|
$0.99 |
0% |
0% |
3.23% |
28,565,916 |
0 |
|
261 |
Salesforce tokenized stock (xStock)
CRMX
Defi CRMX
|
$175 |
0% |
-5.4% |
-12.97% |
26,625,187 |
18,172 |
|
262 |
Renzo
REZ
Defi REZ
|
$0.0031 |
-0.05% |
-3.76% |
-16.58% |
26,559,751 |
5,294,398 |
|
263 |
Arkham
ARKM
Defi ARKM
|
$0.12 |
-1.06% |
-5.76% |
-16.28% |
25,949,758 |
40,908,825 |
|
264 |
Proton
XPR
Defi XPR
|
$0.0008 |
0.6% |
-0.68% |
-4.07% |
16,195,671 |
1,967,843 |
|
265 |
Bounce Token
AUCTION
Defi AUCTION
|
$3.7 |
-0.15% |
-4.18% |
-13.63% |
25,300,117 |
6,423,296 |
|
266 |
Save
SLND
Defi SLND
|
$1.1 |
0% |
4.98% |
-3.53% |
54,916,306 |
77,610 |
|
267 |
Medtronic tokenized stock (xStock)
MDTX
Defi MDTX
|
$82.1 |
0% |
3.75% |
8.75% |
25,235,187 |
137 |
|
268 |
Kyber Network Crystal v2
KNC
Defi KNC
|
$0.12 |
0.02% |
-2.52% |
-9.86% |
24,817,608 |
1,609,543 |
|
269 |
iShares Silver Trust Tokenised ETF (xStock)
SLVx
Defi SLVx
|
$57.4 |
-0.9% |
-6.44% |
-14.96% |
24,626,650 |
171,249 |
|
270 |
INFINIT
IN
Defi IN
|
$0.0707 |
-0.38% |
-0.04% |
-14.18% |
24,395,481 |
6,921,456 |
|
271 |
Tesla Tokenized Stock (Ondo)
TSLAon
Defi TSLAon
|
$392 |
-0.35% |
-4.27% |
-6.63% |
24,244,813 |
6,049,729 |
|
272 |
Alphabet Class A Tokenized Stock (Ondo)
GOOGLon
Defi GOOGLon
|
$361 |
-0.12% |
-0.95% |
-1.05% |
24,227,493 |
6,520,550 |
|
273 |
WOO
WOO
Defi WOO
|
$0.0128 |
-0.3% |
-4.06% |
-18.08% |
24,081,831 |
1,567,410 |
|
274 |
Reserve
RSV
Defi Stable RSV
|
$1 |
0% |
-0.04% |
-0.12% |
28,813,607 |
0 |
|
275 |
StrikeX
STRX
Defi STRX
|
$0.0273 |
0% |
-5.97% |
-6.81% |
23,804,281 |
0 |
|
276 |
Hyperlane
HYPER
Defi HYPER
|
$0.0687 |
-0.82% |
2.39% |
-19.12% |
23,225,813 |
11,766,759 |
|
277 |
Folks Finance
FOLKS
Defi FOLKS
|
$1.9 |
-1.72% |
3.36% |
35.4% |
22,646,663 |
8,857,391 |
|
278 |
Tokenlon Network Token
LON
Defi LON
|
$0.18 |
0.13% |
-2.32% |
-8.6% |
22,380,776 |
728 |
|
279 |
Bonfida
FIDA
Defi FIDA
|
$0.022 |
-1.79% |
-2.07% |
0.43% |
21,785,812 |
24,169,458 |
|
280 |
Clearpool
CPOOL
Defi CPOOL
|
$0.022 |
0.22% |
0.83% |
-21% |
21,446,451 |
2,419,497 |
|
281 |
Momentum
MMT
Defi MMT
|
$0.1 |
0.9% |
-0.7% |
-14.08% |
21,378,136 |
3,471,852 |
|
282 |
StandX
DUSD
Defi DUSD
|
$1 |
-0.02% |
-0.02% |
-0.02% |
30,228,558 |
125,860 |
|
283 |
API3
API3
Defi API3
|
$0.25 |
-0.85% |
-3.46% |
-14.83% |
21,187,040 |
10,693,501 |
|
284 |
FUNToken
FUN
Defi FUN
|
$0.0019 |
1.04% |
10.39% |
52.55% |
21,022,373 |
806,817 |
|
285 |
Spell Token
SPELL
Defi SPELL
|
$0.0001 |
-0.37% |
-2.61% |
-14.83% |
20,736,960 |
1,624,434 |
|
286 |
Lista DAO
LISTA
Defi LISTA
|
$0.0505 |
-0.53% |
-3.03% |
-20.16% |
20,672,525 |
5,328,179 |
|
287 |
Flux
FLUX
Defi FLUX
|
$0.0502 |
-0.17% |
-3.05% |
-18.58% |
20,649,096 |
3,302,269 |
|
288 |
ArcBlock
ABT
Defi ABT
|
$0.21 |
0.69% |
-2.49% |
-4.31% |
20,363,778 |
59,405 |
|
289 |
IQ
IQ
Defi IQ
|
$0.0008 |
-0.79% |
-4.82% |
-21.61% |
20,218,004 |
878,958 |
|
290 |
QANplatform
QANX
Defi QANX
|
$0.0111 |
-0.44% |
-0.25% |
0.22% |
19,822,157 |
146,269 |
|
291 |
ChainGPT
CGPT
Defi CGPT
|
$0.0208 |
-1.22% |
3.79% |
-11.68% |
19,407,133 |
13,344,445 |
|
292 |
Shentu
CTK
Defi CTK
|
$0.12 |
-1.1% |
-4.34% |
-18.6% |
18,992,017 |
911,788 |
|
293 |
Rujira
RUJI
Defi RUJI
|
$0.24 |
0% |
0.8% |
-3.15% |
18,924,015 |
5,682 |
|
294 |
Liquity
LQTY
Defi LQTY
|
$0.19 |
-0.57% |
-3.06% |
-26.54% |
18,718,281 |
4,596,264 |
|
295 |
Aergo
AERGO
Defi AERGO
|
$0.0381 |
0.67% |
-1.24% |
-15.28% |
18,672,744 |
986,720 |
|
296 |
Turtle (turtle.xyz)
TURTLE
Defi TURTLE
|
$0.17 |
1.27% |
4.51% |
-27.69% |
26,778,438 |
166,530,061 |
|
297 |
sUSD
SUSD
Defi Stable SUSD
|
$0.55 |
0% |
0.6% |
-14.95% |
18,018,506 |
41,639 |
|
298 |
Biconomy
BICO
Defi BICO
|
$0.0179 |
-0.15% |
-3.89% |
-20.73% |
17,940,992 |
2,446,856 |
|
299 |
Ergo
ERG
Defi ERG
|
$0.21 |
0.32% |
0.41% |
-12.46% |
17,832,494 |
140,473 |
|
300 |
Bitgo Tokenised Stock (xStock)
BTGOx
Defi BTGOx
|
$5.6 |
0% |
0.54% |
-6.81% |
17,605,426 |
56 |
|
301 |
Usual
USUAL
Defi USUAL
|
$0.0094 |
-0.55% |
-0.92% |
-22.05% |
17,148,920 |
41,615,888 |
|
302 |
WINkLink
WIN
Defi WIN
|
$0 |
-0.31% |
-2.28% |
-10.15% |
16,936,484 |
4,227,546 |
|
303 |
Cetus Protocol
CETUS
Defi CETUS
|
$0.0178 |
-0.39% |
-3.71% |
-17.4% |
16,826,021 |
2,585,197 |
|
304 |
MCDEX Token
MCB
Defi MCB
|
$4.2 |
-0.39% |
-3.42% |
-22.1% |
7,846,775 |
130,517 |
|
305 |
Bifrost
BFC
Defi BFC
|
$0.012 |
0.1% |
0% |
-6.58% |
16,706,307 |
2,418,094 |
|
306 |
Celer Network
CELR
Defi CELR
|
$0.0021 |
-0.18% |
-3.08% |
-15.27% |
16,535,155 |
1,341,112 |
|
307 |
STBL
STBL
Defi STBL
|
$0.0231 |
-0.86% |
-5.99% |
-25.3% |
16,188,994 |
3,013,961 |
|
308 |
SynFutures
F
Defi F
|
$0.0038 |
0.67% |
-1.69% |
-19.24% |
16,078,208 |
4,152,943 |
|
309 |
Ethereum Push Notification Service
PUSH
Defi PUSH
|
$0.33 |
-0.11% |
1.44% |
0.08% |
8,926,685 |
1,002,743 |
|
310 |
Carbon
SWTH
Defi SWTH
|
$0.0059 |
0.88% |
0.56% |
-15.12% |
9,416,748 |
33,093 |
|
311 |
OpenEden
EDEN
Defi EDEN
|
$0.041 |
-2.1% |
-4.33% |
-7.62% |
15,421,057 |
12,821,269 |
|
312 |
NYM
NYM
Defi NYM
|
$0.0184 |
-0.06% |
-1.63% |
-16.92% |
15,369,655 |
2,635,167 |
|
313 |
Chintai
CHEX
Defi CHEX
|
$0.0121 |
-1.07% |
-14.63% |
-20.58% |
15,102,259 |
219,333 |
|
314 |
Fulcrom Finance
FUL
Defi FUL
|
$0.0009 |
-0.18% |
-1.85% |
-0.33% |
15,038,794 |
707 |
|
315 |
Based
BASED
Defi BASED
|
$0.0638 |
0.63% |
-2.95% |
-1.34% |
15,001,291 |
24,208,783 |
|
316 |
DeFi Yield Protocol
DYP
Defi DYP
|
$0.28 |
-0.36% |
10.48% |
55.11% |
6,607,309 |
1,978,373 |
|
317 |
SaucerSwap
SAUCE
Defi SAUCE
|
$0.0163 |
-0.24% |
-4.91% |
-12.82% |
14,780,803 |
89,318 |
|
318 |
Katana
KAT
Defi KAT
|
$0.0063 |
-4.25% |
19.49% |
-5.21% |
14,708,400 |
72,377,956 |
|
319 |
Intel Tokenized Stock (Ondo)
INTCon
Defi INTCon
|
$104 |
-1.94% |
-7.83% |
-2.92% |
14,427,341 |
3,598,106 |
|
320 |
DIA
DIA
Defi DIA
|
$0.12 |
-0.46% |
-2.41% |
-22.4% |
14,301,453 |
3,043,927 |
|
321 |
Yei Finance
CLO
Defi CLO
|
$0.11 |
0.19% |
-20.23% |
-34.85% |
14,259,896 |
11,019,998 |
|
322 |
Caldera
ERA
Defi ERA
|
$0.0962 |
0.18% |
-3.45% |
-12.35% |
14,288,971 |
6,272,677 |
|
323 |
Coin98
C98
Defi C98
|
$0.0143 |
-1.28% |
-1.86% |
-18.63% |
14,270,086 |
9,551,650 |
|
324 |
Hermez Network
HEZ
Defi HEZ
|
$3 |
-0.27% |
-1.21% |
-3.01% |
14,177,207 |
13,112 |
|
325 |
Marlin
POND
Defi POND
|
$0.0017 |
-0.18% |
-4.85% |
8.08% |
14,169,261 |
2,692,441 |
|
326 |
RateX
RTX
Defi RTX
|
$0.8 |
-1.08% |
-16.5% |
-3.11% |
14,062,277 |
3,022,484 |
|
327 |
Ponke
PONKE
Defi PONKE
|
$0.0252 |
0.4% |
-4.84% |
-22.04% |
14,021,981 |
3,144,508 |
|
328 |
RollX
ROLL
Defi ROLL
|
$0.0899 |
-0.13% |
-1.27% |
0.19% |
13,930,624 |
478,827 |
|
329 |
Infinex
INX
Defi INX
|
$0.0069 |
-1.03% |
-2.15% |
-21.39% |
13,698,597 |
7,463,964 |
|
330 |
M E S S I E R
M87
Defi M87
|
$0 |
-1.23% |
-2.19% |
-19.7% |
24,332,312 |
856,464 |
|
331 |
Firo
FIRO
Defi FIRO
|
$0.72 |
-0.03% |
-0.06% |
-19.77% |
13,475,827 |
328,852 |
|
332 |
KernelDAO
KERNEL
Defi KERNEL
|
$0.0469 |
-0.25% |
-2.59% |
-19.29% |
13,429,030 |
6,408,986 |
|
333 |
DIAM
DIAM
Defi DIAM
|
$0.0067 |
-0.03% |
-0.15% |
1.81% |
13,329,054 |
239,163 |
|
334 |
Akropolis
AKRO
Defi AKRO
|
$0.0043 |
0.29% |
3.26% |
-0.22% |
19,092,208 |
4,594,010 |
|
335 |
Portal
PORTAL
Defi PORTAL
|
$0.0154 |
-1.01% |
0.15% |
-39.01% |
13,189,139 |
32,270,634 |
|
336 |
Solend
SLND
Defi SLND
|
$0.13 |
-0.52% |
-6.51% |
-10.12% |
13,109,475 |
98 |
|
337 |
Decimal
DEL
Defi DEL
|
$0.0012 |
-3.06% |
-2.14% |
-6.3% |
13,106,628 |
0 |
|
338 |
rhino.fi
DVF
Defi DVF
|
$0.6 |
0% |
0% |
0.02% |
14,558,463 |
0 |
|
339 |
Apple Tokenized Stock (Ondo)
AAPLon
Defi AAPLon
|
$292 |
-0.15% |
-3.2% |
-7.1% |
12,856,543 |
2,997,542 |
|
340 |
Artificial Liquid Intelligence
ALI
Defi ALI
|
$0.0014 |
-0.46% |
-1.68% |
2.28% |
12,738,141 |
97,193 |
|
341 |
PumpBTC
PUMP
Defi PUMP
|
$0.0519 |
-2.97% |
-34.03% |
-34.03% |
14,790,008 |
13,402,987 |
|
342 |
Avail
AVAIL
Defi AVAIL
|
$0.0033 |
0.2% |
-2.88% |
-10.56% |
12,657,693 |
480,499 |
|
343 |
ARPA
ARPA
Defi ARPA
|
$0.0082 |
-0.38% |
-1.22% |
-14.5% |
12,475,097 |
4,639,217 |
|
344 |
Velodrome Finance
VELO
Defi VELO
|
$0.0136 |
-0.65% |
0.35% |
-7.07% |
12,478,811 |
2,976,909 |
|
345 |
NEOPIN
NPT
Defi NPT
|
$0.0794 |
0.02% |
-0.84% |
-8.21% |
17,245,493 |
2,852,699 |
|
346 |
Humidifi
WET
Defi WET
|
$0.0541 |
-0.54% |
-3.37% |
-17.86% |
12,440,336 |
3,597,393 |
|
347 |
Superform
UP
Defi UP
|
$0.064 |
2.18% |
0.94% |
-18.38% |
12,274,848 |
10,058,063 |
|
348 |
iShares Core S&P Total US Stock Market Tokenized ETF (Ondo)
ITOTon
Defi ITOTon
|
$162 |
-0.03% |
-0.64% |
-2.91% |
12,205,010 |
1,240,380 |
|
349 |
BEPRO Network
BEPRO
Defi BEPRO
|
$0.0009 |
-0.41% |
-6.37% |
-3.18% |
8,521,620 |
350,691 |
|
350 |
BOB (Build on Bitcoin)
BOB
Defi BOB
|
$0.0055 |
-1.04% |
-4.16% |
-17.73% |
12,132,242 |
3,909,780 |
|
351 |
Venom
VENOM
Defi VENOM
|
$0.0122 |
0.12% |
-2.49% |
-18.51% |
12,086,306 |
76,712 |
|
352 |
SigmaDotMoney
SIGMA
Defi SIGMA
|
$0.0748 |
-0.87% |
2.79% |
-6.36% |
10,852,849 |
4,084,884 |
|
353 |
Gains Network
GNS
Defi GNS
|
$0.49 |
-0.32% |
-0.57% |
1.83% |
11,642,090 |
1,063,516 |
|
354 |
HeyElsa
ELSA
Defi ELSA
|
$0.045 |
1.32% |
1.62% |
-19.71% |
11,511,328 |
13,104,661 |
|
355 |
AdEx
ADX
Defi ADX
|
$0.0751 |
-0.46% |
2.56% |
8.49% |
11,102,973 |
3,659,559 |
|
356 |
Microsoft Tokenized Stock (Ondo)
MSFTon
Defi MSFTon
|
$404 |
-0.06% |
-2.34% |
-7.67% |
11,373,529 |
3,145,627 |
|
357 |
PolySwarm
NCT
Defi NCT
|
$0.006 |
0.15% |
-2.81% |
-4.64% |
11,336,375 |
105,309 |
|
358 |
Vultisig
VULT
Defi VULT
|
$0.17 |
0.13% |
-0.82% |
-14.78% |
11,334,212 |
10,407 |
|
359 |
Origin Protocol
OGN
Defi OGN
|
$0.0168 |
-0.04% |
-3.24% |
-16.71% |
11,181,296 |
1,143,487 |
|
360 |
Space and Time
SXT
Defi SXT
|
$0.008 |
-1.1% |
-4.97% |
-25.31% |
11,155,349 |
33,912,715 |
|
361 |
YELLOW
YELLOW
Defi YELLOW
|
$0.0574 |
-0.01% |
-1.9% |
3.09% |
11,123,820 |
1,395,156 |
|
362 |
Simon's Cat
CAT
Defi CAT
|
$0 |
-0.37% |
-4.74% |
-15.09% |
11,074,925 |
2,528,573 |
|
363 |
StakeStone
STO
Defi STO
|
$0.0491 |
-0.82% |
-4.66% |
-12.31% |
11,054,932 |
7,987,285 |
|
364 |
MicroStrategy Tokenized Stock (Ondo)
MSTRon
Defi MSTRon
|
$115 |
-0.65% |
-9.68% |
-14.81% |
10,973,041 |
4,414,725 |
|
365 |
Taiwan Semiconductor Manufacturing Tokenized Stock (Ondo)
TSMon
Defi TSMon
|
$424 |
0.05% |
-1.15% |
-5.57% |
10,615,948 |
2,115,108 |
|
366 |
YieldBasis
YB
Defi YB
|
$0.086 |
-0.46% |
-5.47% |
-12.83% |
10,502,431 |
4,676,721 |
|
367 |
AMD Tokenized Stock (Ondo)
AMDon
Defi AMDon
|
$461 |
-1.03% |
-7.44% |
-10.8% |
10,288,534 |
7,330,832 |
|
368 |
JOE
JOE
Defi JOE
|
$0.0296 |
-0.5% |
-3.85% |
-19.95% |
10,265,260 |
5,049,449 |
|
369 |
MyNeighborAlice
ALICE
Defi ALICE
|
$0.1 |
-0.36% |
-3.15% |
-14.31% |
9,990,250 |
4,818,129 |
|
370 |
Drift
DRIFT
Defi DRIFT
|
$0.0161 |
-2.98% |
2.97% |
-10.94% |
9,871,551 |
5,067,498 |
|
371 |
Dolomite
DOLO
Defi DOLO
|
$0.0222 |
-0.34% |
-3% |
-19.38% |
9,795,794 |
2,775,851 |
|
372 |
BoringDAO
BOR
Defi BOR
|
$24.1 |
0% |
0% |
0.3% |
3,461,085 |
0 |
|
373 |
Stader
SD
Defi SD
|
$0.14 |
-0.02% |
-0.87% |
-8.46% |
9,771,987 |
2,173,254 |
|
374 |
APX
APX
Defi APX
|
$0.22 |
0.08% |
-0.38% |
-0.29% |
9,713,795 |
1,993 |
|
375 |
Maverick Protocol
MAV
Defi MAV
|
$0.0103 |
-0.4% |
-3.43% |
-16.04% |
9,605,470 |
1,381,056 |
|
376 |
Ellipsis
EPS
Defi EPS
|
$0.0132 |
-0.25% |
-1.67% |
-7.65% |
9,556,460 |
13 |
|
377 |
BENQI
QI
Defi QI
|
$0.0013 |
-0.56% |
-4.06% |
-10.19% |
9,474,987 |
485,122 |
|
378 |
Wilder World
WILD
Defi WILD
|
$0.0189 |
-0.01% |
-1.25% |
-10.78% |
9,455,552 |
204,028 |
|
379 |
Arm Holdings plc Tokenized Stock (Ondo)
ARMon
Defi ARMon
|
$312 |
-0.26% |
-11.71% |
-21.49% |
9,387,639 |
2,188,563 |
|
380 |
SmarDex
SDEX
Defi SDEX
|
$0.001 |
0.09% |
-17.16% |
-19.4% |
9,364,548 |
574,148 |
|
381 |
Augur
REP
Defi REP
|
$0.84 |
-0.87% |
1.45% |
-18.22% |
9,284,307 |
6,858 |
|
382 |
vEmpire DDAO
VEMP
Defi VEMP
|
$0.0195 |
0.96% |
4.81% |
9.41% |
3,392,366 |
1,987,730 |
|
383 |
saffron.finance
SFI
Defi SFI
|
$97.6 |
-0.67% |
-10.17% |
-7.25% |
8,924,875 |
36,588 |
|
384 |
Oracle Tokenized Stock (Ondo)
ORCLon
Defi ORCLon
|
$206 |
-0.64% |
-4.45% |
-14.29% |
8,910,998 |
3,876,169 |
|
385 |
THENA
THE
Defi THE
|
$0.0649 |
-0.51% |
-4.1% |
-19.72% |
8,607,016 |
3,648,938 |
|
386 |
Heima
HEI
Defi HEI
|
$0.0877 |
0.25% |
4.39% |
20.52% |
8,571,960 |
10,629,156 |
|
387 |
Hegic
HEGIC
Defi HEGIC
|
$0.0122 |
-0.22% |
-1.48% |
-11.74% |
8,556,172 |
20 |
|
388 |
Alchemix
ALCX
Defi ALCX
|
$3.4 |
-0.16% |
-3.69% |
-13.96% |
8,468,598 |
489,332 |
|
389 |
Aspecta
ASP
Defi ASP
|
$0.0249 |
0% |
0.7% |
-10.18% |
8,386,688 |
1,010,488 |
|
390 |
SanDisk Tokenized Stock (Ondo)
SNDKon
Defi SNDKon
|
$1597 |
-1.76% |
-5.18% |
-7.34% |
8,377,878 |
2,699,432 |
|
391 |
MUX Protocol
MCB
Defi MCB
|
$2.2 |
0% |
0.59% |
-1.12% |
8,256,866 |
0 |
|
392 |
heyAura
ADX
Defi ADX
|
$0.0551 |
-0.67% |
-2.65% |
-8.21% |
8,153,852 |
3,685,196 |
|
393 |
Anthropic tokenized stock (PreStocks)
ANTHROPIC
Defi ANTHROPIC
|
$846 |
-2.39% |
-4.02% |
-9.56% |
8,079,060 |
2,403,235 |
|
394 |
Haedal Protocol
HAEDAL
Defi HAEDAL
|
$0.0188 |
1.77% |
-10.47% |
-28.73% |
7,997,235 |
29,721,903 |
|
395 |
Abelian
ABEL
Defi ABEL
|
$0.067 |
-1.4% |
-4.02% |
5.23% |
7,879,583 |
30,074 |
|
396 |
AntiMatter Governance Token
MATTER
Defi MATTER
|
$0.13 |
-1.01% |
-1.69% |
11.15% |
4,181,686 |
396,702 |
|
397 |
Solomon
SOLO
Defi SOLO
|
$0.6 |
0.65% |
1.14% |
-5.6% |
7,760,021 |
3,299 |
|
398 |
Hashflow
HFT
Defi HFT
|
$0.0094 |
-1.04% |
-7.31% |
-19.48% |
7,738,917 |
4,250,412 |
|
399 |
Kalmar
KALM
Defi KALM
|
$0.62 |
0.46% |
-8.21% |
-30.71% |
3,507,467 |
38,131 |
|
400 |
Inverse Finance
INV
Defi INV
|
$10.4 |
-0.28% |
-7.3% |
-11.99% |
7,451,816 |
17,784 |
|
401 |
RAMP
RAMP
Defi RAMP
|
$0.0154 |
-0.48% |
-3.7% |
-15.95% |
7,379,720 |
238 |
|
402 |
Hydranet
HDN
Defi HDN
|
$0.0391 |
0.05% |
-3.14% |
-12.59% |
7,350,008 |
103,344 |
|
403 |
Balancer
BAL
Defi BAL
|
$0.11 |
-0.02% |
-2.69% |
-12.4% |
7,340,348 |
632,819 |
|
404 |
EVAA Protocol
EVAA
Defi EVAA
|
$0.41 |
-1.95% |
15.47% |
3.45% |
7,254,365 |
6,846,917 |
|
405 |
Partisia Blockchain
MPC
Defi MPC
|
$0.0149 |
-0.1% |
-3.72% |
-9.06% |
6,942,039 |
21,833 |
|
406 |
Nebius Group Tokenized Stock (Ondo)
NBISon
Defi NBISon
|
$213 |
-1.59% |
-5.56% |
-17.6% |
6,900,080 |
2,534,125 |
|
407 |
OMG Network
OMG
Defi OMG
|
$0.0492 |
-0.05% |
0.81% |
-8.57% |
6,896,654 |
1,462,929 |
|
408 |
Treehouse
TREE
Defi TREE
|
$0.0433 |
0.37% |
1.52% |
-22.39% |
6,766,920 |
5,546,773 |
|
409 |
Polkastarter
POLS
Defi POLS
|
$0.0683 |
0.21% |
-4.81% |
-11.37% |
6,779,910 |
147,581 |
|
410 |
Peercoin
PPC
Defi PPC
|
$0.22 |
0% |
-2.31% |
-17.12% |
6,765,758 |
34,866 |
|
411 |
Badger DAO
BADGER
Defi BADGER
|
$0.35 |
-0.32% |
-1.7% |
-7.66% |
6,759,467 |
2,386,878 |
|
412 |
SWEAT
SWEAT
Defi SWEAT
|
$0.0008 |
-0.33% |
-4.54% |
-1.01% |
6,712,120 |
2,384,061 |
|
413 |
Choise.com
CHO
Defi CHO
|
$0.0882 |
3.45% |
10.51% |
5.41% |
9,662,147 |
2,536,526 |
|
414 |
Robinhood Markets Tokenized Stock (Ondo)
HOODon
Defi HOODon
|
$82.3 |
-0.48% |
-3.51% |
-4.97% |
6,637,904 |
2,238,644 |
|
415 |
Coinbase Tokenized Stock (Ondo)
COINon
Defi COINon
|
$154 |
-0.24% |
-5.08% |
-11.24% |
6,622,067 |
2,533,529 |
|
416 |
Xend Finance
XEND
Defi XEND
|
$0.0525 |
0.3% |
3.65% |
4.43% |
6,772,939 |
76,480 |
|
417 |
Amazon Tokenized Stock (Ondo)
AMZNon
Defi AMZNon
|
$244 |
-0.11% |
-0.76% |
-4.79% |
6,581,668 |
2,203,386 |
|
418 |
Forj(Bondly)
BONDLY
Defi BONDLY
|
$0.0032 |
-0.59% |
3.29% |
20.1% |
3,164,719 |
210,052 |
|
419 |
Resolv
RESOLV
Defi RESOLV
|
$0.0169 |
-0.93% |
-4.54% |
-23.92% |
6,524,995 |
5,036,548 |
|
420 |
AntiMatter Token
MATTER
Defi MATTER
|
$0.19 |
-2.77% |
-24.68% |
-17.55% |
6,087,941 |
591,999 |
|
421 |
QuickSwap [Old]
QUICK
Defi QUICK
|
$8.6 |
-0.42% |
-2.19% |
-10.8% |
6,517,961 |
18,683 |
|
422 |
xMoney
UTK
Defi UTK
|
$0.0098 |
0.45% |
2.55% |
-3.06% |
6,900,294 |
784,565 |
|
423 |
Bella Protocol
BEL
Defi BEL
|
$0.0814 |
-0.12% |
-2.84% |
-15.73% |
6,510,246 |
1,452,670 |
|
424 |
Loom Network
LOOM
Defi LOOM
|
$0.0052 |
0% |
0% |
0% |
6,493,807 |
0 |
|
425 |
Synapse
SYN
Defi SYN
|
$0.0287 |
0.4% |
-20.98% |
-35.42% |
6,448,948 |
7,071,241 |
|
426 |
Meta Platforms Tokenized Stock (Ondo)
METAon
Defi METAon
|
$586 |
-0.06% |
-0.42% |
-2.56% |
6,428,675 |
2,877,684 |
|
427 |
Broadcom Tokenized Stock (Ondo)
AVGOon
Defi AVGOon
|
$384 |
-0.62% |
-3.79% |
-23.08% |
6,388,883 |
6,340,520 |
|
428 |
Origin Dollar
OUSD
Defi Stable OUSD
|
$1 |
-0.02% |
0% |
-0.02% |
6,369,725 |
250,809 |
|
429 |
Highstreet
HIGH
Defi HIGH
|
$0.0634 |
-2.44% |
-11.16% |
-48.4% |
6,106,577 |
5,375,632 |
|
430 |
Maple
MPL
Defi MPL
|
$1.7 |
0% |
-87.43% |
-87.47% |
7,555,655 |
122 |
|
431 |
DAO Maker
DAO
Defi DAO
|
$0.0291 |
-0.02% |
0.77% |
-15.22% |
6,091,717 |
2,491,124 |
|
432 |
SpaceX tokenized stock (PreStocks)
SPACEX
Defi SPACEX
|
$693 |
0.79% |
-5.04% |
-8.26% |
6,056,317 |
397,265 |
|
433 |
RHEA Finance
RHEA
Defi RHEA
|
$0.0149 |
-1.17% |
-0.34% |
-28.39% |
5,830,011 |
425,338 |
|
434 |
Bluefin
BLUE
Defi BLUE
|
$0.0116 |
4.01% |
-1.28% |
-8.7% |
5,773,226 |
1,554,868 |
|
435 |
MAP Protocol
MAPO
Defi MAPO
|
$0.0009 |
0.89% |
-2.04% |
-58.09% |
5,772,693 |
368,864 |
|
436 |
Polyhedra Network
ZKJ
Defi ZKJ
|
$0.0077 |
0.96% |
1.69% |
-11.66% |
5,726,723 |
1,631,665 |
|
437 |
Utrust
UTK
Defi UTK
|
$0.0079 |
0% |
-0.02% |
0.04% |
5,593,591 |
5,105,874 |
|
438 |
Tadpole Finance
TAD
Defi TAD
|
$1.8 |
-0.18% |
-1.13% |
-27.44% |
1,828,717 |
0 |
|
439 |
Minswap
MIN
Defi MIN
|
$0.0032 |
0.15% |
-1.07% |
-17.51% |
5,510,140 |
89,791 |
|
440 |
Turtle
TURTLE
Defi TURTLE
|
$0.0351 |
-0.71% |
-4.1% |
-14.2% |
5,431,193 |
2,218,921 |
|
441 |
dYdX (ethDYDX)
ETHDYDX
Defi ETHDYDX
|
$0.13 |
-0.94% |
-4.7% |
-27.21% |
5,328,352 |
4,402,987 |
|
442 |
Tradoor
TRADOOR
Defi TRADOOR
|
$0.37 |
0.23% |
-6.81% |
-23.03% |
5,298,589 |
3,474,268 |
|
443 |
PIVX
PIVX
Defi PIVX
|
$0.0507 |
0.49% |
-1.09% |
-11.17% |
5,279,643 |
2,400,466 |
|
444 |
iShares Russell 2000 Value Tokenized ETF (Ondo)
IWNon
Defi IWNon
|
$214 |
0.25% |
0.21% |
-1.13% |
5,273,026 |
763,844 |
|
445 |
NAVI Protocol
NAVX
Defi NAVX
|
$0.0064 |
0.14% |
-1.46% |
-28.52% |
5,241,390 |
416,077 |
|
446 |
abrdn Physical Palladium Tokenised ETF (xStock)
PALLx
Defi PALLx
|
$25.8 |
0% |
0% |
0% |
5,602,487 |
0 |
|
447 |
Centric Swap
CNS
Defi CNS
|
$0.0001 |
1.19% |
-40.46% |
26373.24% |
5,458,243 |
134,077 |
|
448 |
Nash
NEX
Defi NEX
|
$0.12 |
0% |
0.97% |
-10.69% |
5,173,501 |
0 |
|
449 |
Pangolin
PNG
Defi PNG
|
$0.022 |
-0.1% |
-1.37% |
-16.28% |
5,151,002 |
440,730 |
|
450 |
ULTILAND
ARTX
Defi ARTX
|
$0.0857 |
-0.02% |
1.64% |
-57.01% |
5,131,143 |
1,230,362 |
|
451 |
Epic Cash
EPIC
Defi EPIC
|
$0.34 |
0.76% |
-13.4% |
12.84% |
5,859,521 |
31,410 |
|
452 |
Eli Lilly Tokenized Stock (Ondo)
LLYon
Defi LLYon
|
$1146 |
-0.18% |
-1.33% |
7.14% |
5,022,712 |
2,960,749 |
|
453 |
NEM
XEM
Defi XEM
|
$0.0006 |
-0.11% |
5.28% |
-4.11% |
4,954,104 |
325,159 |
|
454 |
inSure DeFi
SURE
Defi SURE
|
$0.0002 |
4.74% |
19.26% |
-11.91% |
4,882,489 |
0 |
|
455 |
Neon EVM
NEON
Defi NEON
|
$0.0204 |
-0.28% |
-1.61% |
-22.4% |
4,882,264 |
523,358 |
|
456 |
Enzyme
MLN
Defi MLN
|
$1.5 |
-0.51% |
-4.77% |
-16.48% |
4,830,082 |
2,346,099 |
|
457 |
Scallop
SCLP
Defi SCLP
|
$0.14 |
0% |
0% |
1.25% |
8,838,787 |
0 |
|
458 |
Nomina
NOM
Defi NOM
|
$0.0016 |
-1.16% |
-4.67% |
-23.98% |
4,767,143 |
6,827,561 |
|
459 |
PumpBTC (Governance token)
PUMP
Defi PUMP
|
$0.0094 |
-0.92% |
-7.75% |
-20.67% |
4,686,686 |
2,537,921 |
|
460 |
Eclipse
ES
Defi ES
|
$0.0351 |
-1.65% |
-25.21% |
-73.81% |
4,659,151 |
10,310,080 |
|
461 |
NFPrompt
NFP
Defi NFP
|
$0.008 |
-0.18% |
-4.06% |
-18.37% |
4,658,627 |
1,946,261 |
|
462 |
MESSIER
M87
Defi M87
|
$0 |
-0.29% |
-0.44% |
0.92% |
4,654,582 |
169,687 |
|
463 |
Soil
SOIL
Defi SOIL
|
$0.0655 |
-0.43% |
-0.36% |
-7.74% |
4,550,730 |
115,553 |
|
464 |
Alephium
ALPH
Defi ALPH
|
$0.0336 |
0.18% |
-5.74% |
-1.01% |
4,507,601 |
280,099 |
|
465 |
Oraichain
ORAI
Defi ORAI
|
$0.32 |
-0.2% |
-3.38% |
-14.12% |
4,455,260 |
245,309 |
|
466 |
GamerCoin
GHX
Defi GHX
|
$0.0069 |
-0.1% |
-5.35% |
-13.66% |
4,455,138 |
356,075 |
|
467 |
CateCoin
CATE
Defi CATE
|
$0 |
-0.01% |
-1.5% |
-3.76% |
4,444,699 |
172 |
|
468 |
Dypius V2
DYP
Defi DYP
|
$0.0366 |
-8% |
21.26% |
25.41% |
3,105,695 |
932,420 |
|
469 |
TrustSwap
SWAP
Defi SWAP
|
$0.0444 |
0.41% |
-4.47% |
-7.17% |
4,438,422 |
373,383 |
|
470 |
Nibiru Chain
NIBI
Defi NIBI
|
$0.01 |
0.07% |
-2.9% |
7.51% |
7,841,223 |
499,852 |
|
471 |
Oxen
OXEN
Defi OXEN
|
$0.099 |
0% |
0% |
4.93% |
6,766,845 |
0 |
|
472 |
Lockheed Tokenized Stock (Ondo)
LMTon
Defi LMTon
|
$539 |
0.18% |
1.89% |
3.26% |
4,343,084 |
3,223,506 |
|
473 |
Vesper
VSP
Defi VSP
|
$0 |
0% |
0% |
-0.7% |
0 |
0 |
|
474 |
Qualcomm Tokenized Stock (Ondo)
QCOMon
Defi QCOMon
|
$205 |
-0.2% |
-10.54% |
-15.45% |
4,306,196 |
2,388,578 |
|
475 |
LeverUp
LV
Defi LV
|
$0.0478 |
0% |
4.1% |
10.5% |
4,299,840 |
0 |
|
476 |
Suku
SUKU
Defi SUKU
|
$0.0066 |
0.23% |
-3.54% |
-1.83% |
4,256,337 |
114,996 |
|
477 |
Rayls
RLS
Defi RLS
|
$0.0028 |
0.32% |
-1.63% |
-17.39% |
4,214,236 |
1,293,649 |
|
478 |
Games for a Living
GFAL
Defi GFAL
|
$0.001 |
0% |
-0.44% |
21.24% |
4,212,573 |
0 |
|
479 |
Tectum
TET
Defi TET
|
$0.42 |
-0.09% |
-0.13% |
8.74% |
4,206,898 |
38,538 |
|
480 |
Bitune Token
TUNE
Defi TUNE
|
$0.0879 |
1.98% |
-56.79% |
-56.79% |
2,751,533 |
34,841 |
|
481 |
Tokemak
TOKE
Defi TOKE
|
$0.0437 |
-13.35% |
-2.69% |
-14.08% |
3,910,258 |
3,077 |
|
482 |
VestChain
VEST
Defi VEST
|
$0.001 |
0% |
0% |
0% |
3,877,783 |
0 |
|
483 |
Bluzelle
BLZ
Defi BLZ
|
$0.0082 |
-0.95% |
-1.37% |
-12.75% |
3,858,472 |
121,308 |
|
484 |
Superp (Formerly Vanilla Finance)
SUP
Defi SUP
|
$0.0394 |
0.93% |
1.24% |
-4.59% |
6,890,461 |
14,018,486 |
|
485 |
Coreum
COREUM
Defi COREUM
|
$0.0098 |
-1.04% |
-2.16% |
-4.22% |
3,777,006 |
132 |
|
486 |
RIZE
RIZE
Defi RIZE
|
$0.0019 |
-0.12% |
-6.4% |
-22.01% |
3,768,846 |
133,902 |
|
487 |
Swell Network
SWELL
Defi SWELL
|
$0.0008 |
-1.08% |
-4.85% |
-20.76% |
3,764,829 |
1,947,397 |
|
488 |
Mitosis
MITO
Defi MITO
|
$0.0205 |
0.74% |
-2.71% |
-31.07% |
3,716,649 |
4,884,195 |
|
489 |
Coca-Cola Tokenized Stock (Ondo)
KOon
Defi KOon
|
$82.5 |
-0.02% |
2.36% |
3.53% |
3,709,507 |
2,139,780 |
|
490 |
IBM Tokenized Stock (Ondo)
IBMon
Defi IBMon
|
$279 |
-0.1% |
-2.2% |
-14.76% |
3,673,918 |
2,630,640 |
|
491 |
Impossible Finance Launchpad
IDIA
Defi IDIA
|
$0.0054 |
0% |
3.26% |
1.32% |
3,652,710 |
0 |
|
492 |
Rainbow
RNBW
Defi RNBW
|
$0.0173 |
-0.02% |
-1.15% |
-0.11% |
3,634,126 |
890,642 |
|
493 |
Unisocks
SOCKS
Defi SOCKS
|
$15021 |
0% |
0% |
0% |
4,536,294 |
0 |
|
494 |
Shapeshift FOX Token
FOX
Defi FOX
|
$0.0046 |
-0.09% |
-4.44% |
-10.53% |
3,576,086 |
6,191 |
|
495 |
Harvest Finance
FARM
Defi FARM
|
$5.3 |
-0.31% |
-1.02% |
-5.19% |
3,569,166 |
188,067 |
|
496 |
Fei USD
FEI
Defi FEI
|
$1 |
0% |
0.07% |
-0.11% |
3,547,606 |
0 |
|
497 |
Infrared
IR
Defi IR
|
$0.0171 |
0.21% |
-1.77% |
-4.9% |
3,499,332 |
1,628,176 |
|
498 |
OctaSpace
OCTA
Defi OCTA
|
$0.0872 |
0.1% |
-3.06% |
-16.65% |
3,484,617 |
134,304 |
|
499 |
Suilend
SEND
Defi SEND
|
$0.0496 |
0.08% |
0.41% |
-3.61% |
3,484,020 |
107,061 |
|
500 |
Forest Protocol
FOREST
Defi FOREST
|
$0.0306 |
-0.45% |
-1.24% |
-37.43% |
3,435,706 |
551,314 |
|
501 |
Cryptex Finance
CTX
Defi CTX
|
$0.36 |
-0.15% |
0.09% |
5.13% |
3,365,562 |
3,352,879 |
|
502 |
ASML Holding NV Tokenized Stock (Ondo)
ASMLon
Defi ASMLon
|
$1770 |
-0.1% |
0.77% |
2.89% |
3,344,798 |
2,197,203 |
|
503 |
Hyperion
RION
Defi RION
|
$0.17 |
-0.22% |
-1.91% |
-8.5% |
3,296,280 |
230,164 |
|
504 |
Pfizer Tokenized Stock (Ondo)
PFEon
Defi PFEon
|
$26.8 |
0.12% |
0.22% |
-0.17% |
3,206,390 |
1,459,125 |
|
505 |
Electra Protocol
XEP
Defi XEP
|
$0.0002 |
-0.9% |
7% |
-3.16% |
3,204,493 |
117,382 |
|
506 |
Ren
REN
Defi REN
|
$0.0031 |
1.07% |
-1.05% |
3.05% |
3,104,330 |
6,250 |
|
507 |
SP500 tokenized stock (xStock)
SPYX
Defi SPYX
|
$653 |
4.34% |
5.55% |
5.55% |
3,915,227 |
1,979,393 |
|
508 |
Cisco Systems Tokenized Stock (Ondo)
CSCOon
Defi CSCOon
|
$122 |
0.85% |
-2.61% |
-5.77% |
3,095,108 |
3,264,807 |
|
509 |
Alibaba Tokenized Stock (Ondo)
BABAon
Defi BABAon
|
$115 |
0.08% |
-4.4% |
-10.97% |
3,085,576 |
3,676,081 |
|
510 |
yAxis
YAXIS
Defi YAXIS
|
$3.5 |
0% |
0% |
0% |
3,290,294 |
0 |
|
511 |
Epic Private Internet Cash
EPIC
Defi EPIC
|
$0.18 |
-0.01% |
-3.34% |
-16.62% |
3,033,726 |
3,895 |
|
512 |
WhiteCoin
XWC
Defi XWC
|
$0.004 |
0.34% |
50.26% |
40.91% |
3,036,121 |
705,122 |
|
513 |
MOBOX
MBOX
Defi MBOX
|
$0.0055 |
-1.18% |
-8.04% |
-57.15% |
3,001,464 |
5,555,020 |
|
514 |
Cult DAO
CULT
Defi CULT
|
$0 |
-1.66% |
4.26% |
-2.95% |
2,999,522 |
97,571 |
|
515 |
PinLink
PIN
Defi PIN
|
$0.0338 |
-1.51% |
-1.75% |
-10.04% |
2,977,707 |
233,463 |
|
516 |
abrdn Physical Platinum Tokenised ETF (xStock)
PPLTx
Defi PPLTx
|
$18.8 |
0% |
0% |
0% |
3,209,606 |
0 |
|
517 |
Coinweb
CWEB
Defi CWEB
|
$0.0012 |
-0.11% |
1.24% |
0.32% |
2,943,997 |
96,352 |
|
518 |
Devve
DEVVE
Defi DEVVE
|
$0.0305 |
0.11% |
1.58% |
-0.17% |
2,943,931 |
180,212 |
|
519 |
BitShares
BTS
Defi BTS
|
$0.001 |
-0.06% |
-0.52% |
-0.34% |
2,925,160 |
63,582 |
|
520 |
Axiome
AXM
Defi AXM
|
$0.0029 |
-0.65% |
6.98% |
-5.83% |
2,893,144 |
50,873 |
|
521 |
Palantir Technologies Tokenized Stock (Ondo)
PLTRon
Defi PLTRon
|
$131 |
-0.17% |
-4.08% |
-12.08% |
2,880,677 |
6,548,332 |
|
522 |
Numbers Protocol
NUM
Defi NUM
|
$0.0032 |
-1.02% |
-3.33% |
-0.23% |
2,873,765 |
115,566 |
|
523 |
Zeta
ZEX
Defi ZEX
|
$0.0149 |
-5.23% |
-8.05% |
-26.84% |
2,799,692 |
68,637 |
|
524 |
Procter & Gamble Tokenized Stock (Ondo)
PGon
Defi PGon
|
$151 |
0.04% |
2.17% |
5.49% |
2,750,133 |
2,673,129 |
|
525 |
FEED EVERY GORILLA
FEG
Defi FEG
|
$0 |
0.1% |
1.04% |
-6.55% |
2,745,328 |
511,653 |
|
526 |
Buying.com
BUY
Defi BUY
|
$0.0083 |
0.84% |
-1.43% |
-0.19% |
2,742,147 |
7,915 |
|
527 |
Odos
ODOS
Defi ODOS
|
$0.0007 |
-0.01% |
-0.32% |
-23.22% |
2,713,849 |
407,471 |
|
528 |
Beefy
BIFI
Defi BIFI
|
$33.2 |
0% |
-3.31% |
-2.11% |
2,656,263 |
17,245 |
|
529 |
Chevron Tokenized Stock (Ondo)
CVXon
Defi CVXon
|
$191 |
0.07% |
-0.75% |
-0.19% |
2,641,271 |
2,511,690 |
|
530 |
League of Traders
LOT
Defi LOT
|
$0.0066 |
-0.22% |
-2.22% |
-8.04% |
2,611,282 |
194,836 |
|
531 |
dHedge DAO
DHT
Defi DHT
|
$0.0551 |
-0.03% |
5.95% |
5.54% |
2,998,678 |
10 |
|
532 |
JPMorgan Chase Tokenized Stock (Ondo)
JPMon
Defi JPMon
|
$315 |
-0.15% |
-0.15% |
3.9% |
2,591,952 |
1,928,575 |
|
533 |
TokenFi
TOKEN
Defi TOKEN
|
$0.0026 |
-0.45% |
-5.56% |
-4.36% |
2,565,644 |
7,412,140 |
|
534 |
Neutrino Index
XTN
Defi XTN
|
$0.0493 |
-1% |
7.06% |
-20.39% |
2,564,099 |
0 |
|
535 |
OpenAI tokenized stock (PreStocks)
OPENAI
Defi OPENAI
|
$1270 |
0.01% |
-2.33% |
-11.1% |
2,542,947 |
1,101,599 |
|
536 |
Nexa
NEXA
Defi NEXA
|
$0 |
-0.29% |
5.03% |
-4.38% |
2,521,338 |
31,581 |
|
537 |
KardiaChain
KAI
Defi KAI
|
$0.0009 |
0.45% |
-0.95% |
-7.25% |
4,250,332 |
9,384 |
|
538 |
Vai
VAI
Defi VAI
|
$1 |
0.01% |
0.13% |
-0.06% |
2,410,766 |
6,262 |
|
539 |
Beam
BEAM
Defi BEAM
|
$0.0159 |
0.06% |
1.21% |
-3.78% |
2,400,995 |
62,851 |
|
540 |
Walmart Tokenized Stock (Ondo)
WMTon
Defi WMTon
|
$119 |
0.14% |
-0.79% |
4.37% |
2,400,652 |
1,333,324 |
|
541 |
tao.bot
TAOBOT
Defi TAOBOT
|
$0.0312 |
0.68% |
-4.76% |
-2.35% |
2,395,324 |
5,684 |
|
542 |
Cook Finance
COOK
Defi COOK
|
$0.0027 |
0.18% |
0.35% |
-2.21% |
2,394,737 |
22,469 |
|
543 |
Novo Nordisk Tokenized Stock (Ondo)
NVOon
Defi NVOon
|
$42.7 |
-0.41% |
1.61% |
-2.49% |
2,336,928 |
1,591,778 |
|
544 |
QuantumCoin
Q
Defi Q
|
$0 |
-0.01% |
0.28% |
1.52% |
2,330,402 |
69 |
|
545 |
CrossFi
XFI
Defi XFI
|
$0.0326 |
0.06% |
-1.27% |
-14.47% |
2,292,772 |
130,476 |
|
546 |
PepsiCo Tokenized Stock (Ondo)
PEPon
Defi PEPon
|
$147 |
0.17% |
1.7% |
1.35% |
2,278,021 |
1,921,279 |
|
547 |
ServiceNow Tokenized Stock (Ondo)
NOWon
Defi NOWon
|
$525 |
-1.31% |
-8.22% |
-16.73% |
2,270,532 |
842,557 |
|
548 |
Stake DAO
SDT
Defi SDT
|
$0.0928 |
0% |
-2.76% |
-7.02% |
2,216,903 |
0 |
|
549 |
PieDAO DOUGH v2
DOUGH
Defi DOUGH
|
$0.0302 |
0% |
0% |
0.39% |
446,589 |
0 |
|
550 |
Volt Inu
VOLT
Defi VOLT
|
$0 |
-0.01% |
-4.89% |
-18.34% |
2,148,285 |
29,023 |
|
551 |
Zeus Network
ZEUS
Defi ZEUS
|
$0.0023 |
0.73% |
4.06% |
-4.85% |
2,148,031 |
1,956,711 |
|
552 |
ALTAVA
TAVA
Defi TAVA
|
$0.003 |
-0.1% |
-1.63% |
-14.1% |
2,118,130 |
30,981 |
|
553 |
Petrobras Tokenized Stock (Ondo)
PBRon
Defi PBRon
|
$18.2 |
-0.23% |
-0.66% |
-5.84% |
2,116,962 |
839,614 |
|
554 |
Theoriq
THQ
Defi THQ
|
$0.0136 |
-0.43% |
-2.36% |
-19.79% |
2,091,342 |
1,649,123 |
|
555 |
Scallop
SCA
Defi SCA
|
$0.013 |
-0.07% |
22.32% |
-27.55% |
2,085,808 |
1,830,299 |
|
556 |
9D NFT
COGI
Defi COGI
|
$0.0211 |
-0.23% |
0.75% |
-38.53% |
562,558 |
14,105 |
|
557 |
ZClassic
ZCL
Defi ZCL
|
$0.21 |
0.8% |
25.45% |
-14.67% |
1,979,590 |
0 |
|
558 |
Particl
PART
Defi PART
|
$0.13 |
0% |
3.09% |
-6.9% |
1,969,848 |
30 |
|
559 |
Super Micro Computer Tokenized Stock (Ondo)
SMCIon
Defi SMCIon
|
$37.3 |
-0.54% |
-15.53% |
-24.62% |
1,958,492 |
1,792,120 |
|
560 |
Starbucks Tokenized Stock (Ondo)
SBUXon
Defi SBUXon
|
$98.6 |
0.02% |
2.55% |
1.66% |
1,948,897 |
1,421,796 |
|
561 |
Tarot
TAROT
Defi TAROT
|
$0.0287 |
-0.44% |
-1.84% |
-7.41% |
1,939,665 |
2,175 |
|
562 |
KaiChain
KAI
Defi KAI
|
$0.0004 |
-0.72% |
0.75% |
10.11% |
1,932,850 |
4,195 |
|
563 |
XSwap
XSWAP
Defi XSWAP
|
$0.0064 |
0.13% |
-1.47% |
-0.57% |
1,918,071 |
2,440 |
|
564 |
Mayflower AI
MAY
Defi MAY
|
$0.0043 |
0.01% |
0.64% |
-10.79% |
1,870,391 |
5,041,302 |
|
565 |
Reservoir
DAM
Defi DAM
|
$0.0094 |
0.07% |
0.86% |
-6.79% |
1,883,329 |
159,419 |
|
566 |
Dero
DERO
Defi DERO
|
$0.13 |
-0.29% |
-12.7% |
-26.68% |
1,874,592 |
5,909 |
|
567 |
Palo Alto Networks Tokenized Stock (Ondo)
PANWon
Defi PANWon
|
$256 |
-0.61% |
-3.87% |
-11.65% |
1,864,477 |
931,566 |
|
568 |
Æternity
AE
Defi AE
|
$0.0048 |
-0.01% |
-2.68% |
-5.4% |
1,855,829 |
241 |
|
569 |
Trias Token (New)
TRIAS
Defi TRIAS
|
$0.37 |
-0.01% |
11.25% |
-0.86% |
1,835,765 |
12,696 |
|
570 |
XELIS
XEL
Defi XEL
|
$0.34 |
-0.13% |
1.51% |
-7.63% |
1,834,214 |
10,134 |
|
571 |
Toyota Tokenized Stock (Ondo)
TMon
Defi TMon
|
$174 |
-0.76% |
-1.38% |
-4.38% |
1,804,156 |
79,447 |
|
572 |
unFederalReserve
eRSDL
Defi eRSDL
|
$0.0019 |
-0.02% |
-0.11% |
7.27% |
820,784 |
1,027 |
|
573 |
YF Link
YFL
Defi YFL
|
$5.5 |
0% |
0% |
0% |
299,706 |
0 |
|
574 |
iMe Lab
LIME
Defi LIME
|
$0.0023 |
0.04% |
-0.39% |
-8.01% |
1,766,962 |
126,304 |
|
575 |
Kwenta
KWENTA
Defi KWENTA
|
$4.1 |
0% |
-4.13% |
-12.35% |
1,765,563 |
0 |
|
576 |
Unitrade
TRADE
Defi TRADE
|
$0.0131 |
0% |
0% |
-0.04% |
257,647 |
0 |
|
577 |
Equinix Tokenized Stock (Ondo)
EQIXon
Defi EQIXon
|
$1081 |
0.08% |
0.39% |
-0.84% |
1,739,809 |
716,425 |
|
578 |
HyperGPT
HGPT
Defi HGPT
|
$0.0019 |
-2.07% |
-8.52% |
-6.98% |
1,736,074 |
310,079 |
|
579 |
Anduril tokenized stock (PreStocks)
ANDURIL
Defi ANDURIL
|
$119 |
0.02% |
-0.76% |
-16.07% |
1,714,247 |
279,974 |
|
580 |
mStable Governance Token: Meta (MTA)
MTA
Defi MTA
|
$0.0309 |
0% |
-1.3% |
2.08% |
1,712,130 |
1 |
|
581 |
Linde plc Tokenized Stock (Ondo)
LINon
Defi LINon
|
$524 |
0.14% |
3.29% |
4.52% |
1,701,184 |
905,608 |
|
582 |
Chamber
DHT
Defi DHT
|
$0.0312 |
0.15% |
-2.16% |
-16.73% |
1,698,658 |
3 |
|
583 |
Creditlink
CDL
Defi CDL
|
$0.0082 |
-0.28% |
5.12% |
20.83% |
1,679,637 |
610,943 |
|
584 |
Openverse Network
BTG
Defi BTG
|
$0.88 |
-7.07% |
14.48% |
-48.44% |
1,679,180 |
645,574 |
|
585 |
Hacken Token
HAI
Defi HAI
|
$0.002 |
-0.99% |
0.32% |
-0.1% |
1,662,010 |
103,873 |
|
586 |
Carbon Protocol
SWTH
Defi SWTH
|
$0.0012 |
0% |
0% |
0% |
1,832,927 |
0 |
|
587 |
Utya Black
UTYAB
Defi UTYAB
|
$0.0013 |
17.27% |
-16.77% |
38.05% |
1,301,667 |
26,686 |
|
588 |
StaFi
FIS
Defi FIS
|
$0.0116 |
0.7% |
-1.3% |
-24.76% |
1,644,771 |
186,393 |
|
589 |
Kin
KIN
Defi KIN
|
$0 |
-1.01% |
-1.65% |
0.78% |
1,614,968 |
51,848 |
|
590 |
Wownero
WOW
Defi WOW
|
$0.0373 |
0% |
0% |
3.46% |
3,240,111 |
0 |
|
591 |
Serum
SRM
Defi SRM
|
$0.0061 |
-0.1% |
-0.16% |
-0.08% |
1,603,252 |
96,006 |
|
592 |
Ribbon Finance
RBN
Defi RBN
|
$0.0194 |
0% |
0.32% |
-18.68% |
1,596,043 |
0 |
|
593 |
General Electric Tokenized Stock (Ondo)
GEon
Defi GEon
|
$330 |
0.07% |
2.58% |
3.16% |
1,587,438 |
1,058,567 |
|
594 |
VOOI
VOOI
Defi VOOI
|
$0.005 |
0.08% |
-0.16% |
0.32% |
1,577,422 |
577,248 |
|
595 |
IDEX
IDEX
Defi IDEX
|
$0.0016 |
0.22% |
0.19% |
1.87% |
1,573,633 |
292,396 |
|
596 |
EOSDT
EOSDT
Defi Stable EOSDT
|
$0.47 |
0% |
0% |
-0.86% |
1,241,870 |
0 |
|
597 |
Echo Protocol
ECHO
Defi ECHO
|
$0.0044 |
-0.43% |
-1.74% |
-8.07% |
1,543,616 |
105,317 |
|
598 |
Step App
FITFI
Defi FITFI
|
$0.0003 |
0.2% |
19.06% |
-6.1% |
1,523,690 |
2,905,205 |
|
599 |
Hathor
HTR
Defi HTR
|
$0.0029 |
-0.19% |
-5.35% |
-22.98% |
1,513,703 |
66,596 |
|
600 |
KYVE Network
KYVE
Defi KYVE
|
$0.0013 |
-0.26% |
-3.23% |
-6.74% |
1,501,151 |
814 |
|
601 |
Polytrade
TRADE
Defi TRADE
|
$0.0363 |
0.55% |
-3.53% |
-3.49% |
1,498,084 |
224,175 |
|
602 |
LayerX
LX
Defi LX
|
$0.0001 |
-0.71% |
-3.33% |
3.74% |
1,490,004 |
5,593 |
|
603 |
COVER Protocol
COVER
Defi COVER
|
$3.1 |
0% |
0% |
-52.57% |
241,525 |
0 |
|
604 |
Crypton
CRP
Defi CRP
|
$0.14 |
-0.01% |
0.48% |
0.83% |
1,479,423 |
202,282 |
|
605 |
LeverFi
LEVER
Defi LEVER
|
$0 |
0% |
330.53% |
-7.6% |
1,569,065 |
0 |
|
606 |
Crypterium
CRPT
Defi CRPT
|
$0.0156 |
0% |
0% |
0% |
1,474,625 |
0 |
|
607 |
Nibiru
NIBI
Defi NIBI
|
$0.0015 |
0.07% |
-0.4% |
-5.24% |
1,472,623 |
447,637 |
|
608 |
NFTX
NFTX
Defi NFTX
|
$19.5 |
0% |
0% |
0% |
2,382,181 |
0 |
|
609 |
dForce
DF
Defi DF
|
$0.0015 |
-0.01% |
-0.02% |
0.05% |
1,458,910 |
21,453 |
|
610 |
UnitedHealth Tokenized Stock (Ondo)
UNHon
Defi UNHon
|
$417 |
-0.14% |
1.12% |
8.98% |
1,455,526 |
2,674,847 |
|
611 |
Darwinia Network
RING
Defi RING
|
$0.0011 |
-0.02% |
1.25% |
-5.09% |
1,870,172 |
36,595 |
|
612 |
Maiga
MAIGA
Defi MAIGA
|
$0.0051 |
-3.64% |
4.17% |
-8.11% |
1,436,922 |
189,034 |
|
613 |
Minter Network
BIP
Defi BIP
|
$0.0002 |
0% |
0% |
2.96% |
1,411,180 |
0 |
|
614 |
MIDAS
MDS
Defi MDS
|
$0.99 |
0% |
0% |
0% |
1,094,233 |
0 |
|
615 |
Snowflake Tokenized Stock (Ondo)
SNOWon
Defi SNOWon
|
$237 |
-0.42% |
-1.72% |
-8.76% |
1,430,745 |
1,385,045 |
|
616 |
Nike Tokenized Stock (Ondo)
NKEon
Defi NKEon
|
$45.3 |
-0.04% |
2.58% |
1.53% |
1,427,916 |
948,898 |
|
617 |
Baidu Tokenized Stock (Ondo)
BIDUon
Defi BIDUon
|
$118 |
-0.01% |
-0.67% |
-13.27% |
1,418,547 |
808,888 |
|
618 |
NodeOps
NODE
Defi NODE
|
$0.0105 |
-7.11% |
-1.04% |
1.05% |
1,405,679 |
7,924,172 |
|
619 |
Adobe Tokenized Stock (Ondo)
ADBEon
Defi ADBEon
|
$238 |
0.1% |
-2.74% |
-8.94% |
1,402,237 |
1,949,101 |
|
620 |
Standard Protocol
STND
Defi STND
|
$0.0306 |
0.42% |
-9.39% |
-29.86% |
410,380 |
317,556 |
|
621 |
Cere Network
CERE
Defi CERE
|
$0.0002 |
-1.4% |
-1.86% |
-2.18% |
1,398,740 |
60,653 |
|
622 |
RichQUACK.com
QUACK
Defi QUACK
|
$0 |
-0.09% |
-0.69% |
-2.33% |
1,367,648 |
261 |
|
623 |
Dynex
DNX
Defi DNX
|
$0.0127 |
2.49% |
-2.64% |
-6.73% |
1,361,956 |
73,406 |
|
624 |
Waves Enterprise
WEST
Defi WEST
|
$0.006 |
-0.01% |
2.09% |
58.45% |
1,351,386 |
570 |
|
625 |
Coherent Tokenized Stock (Ondo)
COHRon
Defi COHRon
|
$348 |
-1.89% |
-14.87% |
-23.74% |
1,344,029 |
1,937,072 |
|
626 |
Ethereum Stake
ETHYS
Defi ETHYS
|
$1.8 |
0% |
0% |
-2.34% |
363,758 |
0 |
|
627 |
Boeing Tokenized Stock (Ondo)
BAon
Defi BAon
|
$215 |
-0.16% |
0.08% |
-0.75% |
1,335,861 |
1,338,020 |
|
628 |
CoreWeave Tokenized Stock (Ondo)
CRWVon
Defi CRWVon
|
$95.5 |
-1.35% |
-8.16% |
-20.69% |
1,335,434 |
1,523,146 |
|
629 |
WELF
WELF
Defi WELF
|
$0.11 |
1.15% |
-1.33% |
4.66% |
1,330,808 |
14,869 |
|
630 |
DerivaDAO
DDX
Defi DDX
|
$0.0508 |
0% |
1.05% |
2.9% |
1,324,984 |
7 |
|
631 |
Mezo
MEZO
Defi MEZO
|
$0.0154 |
-0.72% |
-2.13% |
-30.07% |
1,324,161 |
933,463 |
|
632 |
Goldman Sachs Tokenized Stock (Ondo)
GSon
Defi GSon
|
$1037 |
-0.58% |
-1.96% |
-3.59% |
1,304,000 |
1,186,272 |
|
633 |
Vanilla Network
VNLA
Defi VNLA
|
$0.48 |
0% |
0% |
-2.29% |
382,801 |
0 |
|
634 |
Nasdaq tokenized stock (xStock)
QQQX
Defi QQQX
|
$553 |
0.49% |
0.56% |
0.56% |
1,660,385 |
3,571 |
|
635 |
Radiant
RXD
Defi RXD
|
$0.0001 |
1.22% |
-3.41% |
-7.77% |
1,303,771 |
54,289 |
|
636 |
TMX
TMX
Defi TMX
|
$2.5 |
0.01% |
0% |
0.07% |
1,298,097 |
0 |
|
637 |
TrueFi
TRU
Defi TRU
|
$0.001 |
20.56% |
57.76% |
18.58% |
1,263,798 |
1,563,117 |
|
638 |
VAIOT
VAI
Defi VAI
|
$0.0032 |
-0.17% |
-1.51% |
-9.53% |
1,266,158 |
40,277 |
|
639 |
Perpetual Protocol
PERP
Defi PERP
|
$0.0192 |
-0.06% |
-4.35% |
-5.9% |
1,265,887 |
165,020 |
|
640 |
Abbott Tokenized Stock (Ondo)
ABTon
Defi ABTon
|
$92.3 |
0.04% |
0.97% |
4.89% |
1,264,190 |
1,666,940 |
|
641 |
Kaon
AKRO
Defi AKRO
|
$0.0004 |
0.01% |
2.13% |
0.46% |
1,750,168 |
166,301 |
|
642 |
Pandora
PANDORA
Defi PANDORA
|
$125 |
0% |
-1.11% |
-68.98% |
1,252,275 |
0 |
|
643 |
Costco Tokenized Stock (Ondo)
COSTon
Defi COSTon
|
$976 |
0.03% |
0.71% |
2.33% |
1,251,706 |
4,352,454 |
|
644 |
Vexanium
VEX
Defi VEX
|
$0.0017 |
24.39% |
16.36% |
15.16% |
1,244,876 |
45,643 |
|
645 |
Wells Fargo Tokenized Stock (Ondo)
WFCon
Defi WFCon
|
$82.8 |
-0.17% |
1.27% |
3.73% |
1,243,574 |
890,648 |
|
646 |
SALT
SALT
Defi SALT
|
$0.0101 |
0% |
-1.35% |
7.73% |
1,209,936 |
0 |
|
647 |
BytomDAO
BTM
Defi BTM
|
$0.0009 |
0% |
0% |
0% |
1,358,212 |
0 |
|
648 |
OpenGPU
OGPU
Defi OGPU
|
$0.061 |
0.04% |
-2.67% |
-21.76% |
1,198,129 |
36,584 |
|
649 |
Stride
STRD
Defi STRD
|
$0.0292 |
1% |
7.36% |
-8.88% |
1,179,207 |
744 |
|
650 |
JD.com Tokenized Stock (Ondo)
JDon
Defi JDon
|
$29.5 |
0.07% |
-0.66% |
-3.62% |
1,171,796 |
810,061 |
|
651 |
Airbnb Tokenized Stock (Ondo)
ABNBon
Defi ABNBon
|
$131 |
-0.01% |
-2.43% |
-1.71% |
1,158,533 |
829,151 |
|
652 |
RocketX exchange
RVF
Defi RVF
|
$0.014 |
-0.19% |
-3.28% |
-13.2% |
1,156,426 |
4,484 |
|
653 |
Mastercard Tokenized Stock (Ondo)
MAon
Defi MAon
|
$496 |
0.03% |
1.47% |
3.03% |
1,145,016 |
2,562,693 |
|
654 |
Salesforce Tokenized Stock (Ondo)
CRMon
Defi CRMon
|
$175 |
0.16% |
-4.15% |
-12.27% |
1,131,241 |
1,182,011 |
|
655 |
Matchain
MAT
Defi MAT
|
$0.0681 |
-0.31% |
-0.79% |
4.12% |
1,105,118 |
853,305 |
|
656 |
Areum
AREA
Defi AREA
|
$0.0094 |
-0.22% |
-8.94% |
-23.09% |
1,104,782 |
999 |
|
657 |
Equilibria Finance
EQB
Defi EQB
|
$0.0322 |
0% |
0.6% |
-25.67% |
1,088,624 |
0 |
|
658 |
xAI tokenized stock (PreStocks)
XAI
Defi XAI
|
$98.8 |
1.39% |
-4.86% |
-9.06% |
1,080,591 |
3,319 |
|
659 |
Izumi Finance
IZI
Defi IZI
|
$0.0014 |
0% |
-0.2% |
-2.13% |
1,075,206 |
10,964 |
|
660 |
Phantasma
SOUL
Defi SOUL
|
$0.0085 |
-0.68% |
-4.28% |
-14.75% |
1,054,867 |
111,494 |
|
661 |
PayPal Tokenized Stock (Ondo)
PYPLon
Defi PYPLon
|
$41.3 |
-0.22% |
0.1% |
-8.17% |
1,028,525 |
837,884 |
|
662 |
Cellframe
CELL
Defi CELL
|
$0.0358 |
-2.93% |
-6.55% |
-8.54% |
1,024,907 |
369,365 |
|
663 |
Rai Reflex Index
RAI
Defi RAI
|
$1.9 |
-0.86% |
-2.24% |
-37.11% |
1,023,459 |
312 |
|
664 |
Netflix Tokenized Stock (Ondo)
NFLXon
Defi NFLXon
|
$819 |
0.28% |
-0.89% |
-2.07% |
1,021,788 |
2,659,640 |
|
665 |
D-Wave Quantum Tokenized Stock (Ondo)
QBTSon
Defi QBTSon
|
$23.1 |
-1.3% |
-11.44% |
-22.03% |
1,021,685 |
1,609,837 |
|
666 |
HyperCycle
HYPC
Defi HYPC
|
$0.0065 |
0% |
1.73% |
-11.84% |
1,013,504 |
0 |
|
667 |
Accenture Tokenized Stock (Ondo)
ACNon
Defi ACNon
|
$177 |
0.04% |
-0.84% |
-6.63% |
1,011,350 |
2,741,057 |
|
668 |
Echelon (EchelonMarket)
ELON
Defi ELON
|
$0.0746 |
2.71% |
-9.36% |
-48.44% |
1,007,610 |
462,692 |
|
669 |
Camino Network
CAM
Defi CAM
|
$0.0031 |
-0.33% |
-33.12% |
253.73% |
1,004,892 |
6,432 |
|
670 |
UNCX Network
UNCX
Defi UNCX
|
$21.5 |
0% |
-0.48% |
-18.12% |
1,001,212 |
0 |
|
671 |
VK Token
VK
Defi VK
|
$0.0001 |
0% |
0.09% |
0.28% |
968,323 |
0 |
|
672 |
KiloEx
KILO
Defi KILO
|
$0.0046 |
0.25% |
-1.46% |
-12.58% |
965,794 |
152,416 |
|
673 |
Push Protocol
PUSH
Defi PUSH
|
$0.0105 |
-0.07% |
-2.26% |
-4.45% |
946,847 |
344,239 |
|
674 |
DFI.Money
YFII
Defi YFII
|
$24.5 |
-4.91% |
-4.84% |
3.26% |
946,018 |
10,509 |
|
675 |
Pipe Network
PIPE
Defi PIPE
|
$0.0094 |
0.11% |
-1.95% |
-25.64% |
944,019 |
193,308 |
|
676 |
iBoxx $ High Yield Corporate Bond Tokenized ETF (Ondo)
HYGon
Defi HYGon
|
$83 |
0% |
0.35% |
-0.3% |
940,579 |
0 |
|
677 |
PAW
PAW
Defi PAW
|
$0 |
-0.01% |
-0.02% |
0.05% |
928,375 |
6 |
|
678 |
Cream Finance
CREAM
Defi CREAM
|
$0.5 |
0.22% |
4.81% |
-15.19% |
927,543 |
5,976 |
|
679 |
Mithril
MITH
Defi MITH
|
$0.0009 |
0% |
0% |
0% |
924,782 |
0 |
|
680 |
Graphlinq Chain
GLQ
Defi GLQ
|
$0.0027 |
-0.11% |
-10.85% |
-16.48% |
923,343 |
121,981 |
|
681 |
Chipotle Tokenized Stock (Ondo)
CMGon
Defi CMGon
|
$30.1 |
0.04% |
2.91% |
2.81% |
920,705 |
839,794 |
|
682 |
BitMine Immersion Technologies Tokenized Stock (Ondo)
BMNRon
Defi BMNRon
|
$15.8 |
-0.05% |
-5.65% |
-9.92% |
920,354 |
1,383,773 |
|
683 |
Reddit Tokenized Stock (Ondo)
RDDTon
Defi RDDTon
|
$176 |
-0.03% |
2.83% |
4.69% |
918,989 |
993,798 |
|
684 |
Rocket Lab Tokenized Stock (Ondo)
RKLBon
Defi RKLBon
|
$106 |
-0.86% |
-7.38% |
-13.08% |
910,604 |
1,064,273 |
|
685 |
Clore.ai
CLORE
Defi CLORE
|
$0.0014 |
-0.58% |
-0.25% |
-30.47% |
905,192 |
2,440,806 |
|
686 |
Keep4r
KP4R
Defi KP4R
|
$2.7 |
0% |
0% |
-0.49% |
230,046 |
0 |
|
687 |
Entangle
NGL
Defi NGL
|
$0.0017 |
0.67% |
-37.3% |
-6.33% |
957,541 |
125,031 |
|
688 |
Futu Holdings Tokenized Stock (Ondo)
FUTUon
Defi FUTUon
|
$92.4 |
-0.13% |
1.59% |
-9.44% |
896,494 |
888,757 |
|
689 |
AST SpaceMobile Tokenized Stock (Ondo)
ASTSon
Defi ASTSon
|
$87.6 |
-2.77% |
-6.38% |
-24.66% |
894,098 |
955,786 |
|
690 |
S&P Global Tokenized Stock (Ondo)
SPGIon
Defi SPGIon
|
$426 |
-0.27% |
0.84% |
1.6% |
885,467 |
657,106 |
|
691 |
American Express Tokenized Stock (Ondo)
AXPon
Defi AXPon
|
$318 |
-0.46% |
1.42% |
1.91% |
878,783 |
875,317 |
|
692 |
Persistence One
XPRT
Defi XPRT
|
$0.0041 |
-0.27% |
0.84% |
-16.06% |
875,909 |
7,456 |
|
693 |
Disney Tokenized Stock (Ondo)
DISon
Defi DISon
|
$100 |
-0.26% |
-0.2% |
-1.63% |
873,562 |
637,761 |
|
694 |
Areon Network
AREA
Defi AREA
|
$0.0128 |
0.01% |
-3.57% |
-13.2% |
1,512,146 |
7,916 |
|
695 |
v.systems
VSYS
Defi VSYS
|
$0.0002 |
-0.47% |
-0.35% |
-5.81% |
849,625 |
479,786 |
|
696 |
Superp
SUP
Defi SUP
|
$0.0027 |
0.47% |
-2.14% |
-8.52% |
840,295 |
94,761 |
|
697 |
AirDAO
AMB
Defi AMB
|
$0.0002 |
-0.06% |
2.47% |
-8.52% |
1,065,519 |
231,101 |
|
698 |
AirSwap
AST
Defi AST
|
$0.0048 |
-2.03% |
-7.67% |
-9.22% |
837,776 |
48,123 |
|
699 |
Union
U
Defi U
|
$0.0004 |
-4.5% |
4.49% |
-7.73% |
833,501 |
2,292,191 |
|
700 |
IonQ Tokenized Stock (Ondo)
IONQon
Defi IONQon
|
$54.9 |
-2.61% |
-13.94% |
-22.07% |
832,790 |
951,207 |
|
701 |
Oiler Network
OIL
Defi OIL
|
$0.028 |
0% |
0% |
0% |
1,029,003 |
0 |
|
702 |
Horizon Protocol
HZN
Defi HZN
|
$0.0096 |
0.21% |
-4.78% |
-16.65% |
1,159,072 |
203,920 |
|
703 |
ICHI
ICHI
Defi ICHI
|
$0.0885 |
-0.44% |
-4.19% |
-13.45% |
829,919 |
2,661 |
|
704 |
T-SpaceX tokenized stock (Tessera)
tSpaceX
Defi tSpaceX
|
$691 |
-1.82% |
-0.79% |
-7.13% |
822,119 |
595,326 |
|
705 |
ZKBase
ZKB
Defi ZKB
|
$0.0065 |
0% |
0% |
0.02% |
1,282,320 |
0 |
|
706 |
Apollo Global Management Tokenized Stock (Ondo)
APOon
Defi APOon
|
$134 |
0% |
3.65% |
0.89% |
820,265 |
0 |
|
707 |
Uber Tokenized Stock (Ondo)
UBERon
Defi UBERon
|
$70.4 |
0.11% |
0.09% |
-1.61% |
800,840 |
1,712,330 |
|
708 |
Ethereum Yield
ETHY
Defi ETHY
|
$2 |
-0.23% |
12.57% |
12.7% |
200,111 |
111 |
|
709 |
Zenon
ZNN
Defi ZNN
|
$0.12 |
0% |
43.32% |
18.61% |
791,160 |
0 |
|
710 |
Matrix AI Network
MAN
Defi MAN
|
$0.0017 |
-0.89% |
14.42% |
4.01% |
790,576 |
16,994 |
|
711 |
Strategy Stretch Preferred Tokenized Stock (Ondo)
STRCon
Defi STRCon
|
$96.9 |
0.19% |
-1.17% |
-0.07% |
789,433 |
211,574 |
|
712 |
Saito
SAITO
Defi SAITO
|
$0.0004 |
-0.4% |
-8.07% |
-23.97% |
788,069 |
37,245 |
|
713 |
AgentLISA
LISA
Defi LISA
|
$0.0036 |
0.67% |
-1.42% |
-21.6% |
786,350 |
8,272 |
|
714 |
ParaSwap
PSP
Defi PSP
|
$0.0011 |
-0.28% |
-1.78% |
-11.13% |
782,672 |
20 |
|
715 |
RigoBlock
GRG
Defi GRG
|
$0.29 |
0% |
-17.92% |
0.27% |
773,169 |
0 |
|
716 |
QORPO WORLD
QORPO
Defi QORPO
|
$0.0012 |
-0.12% |
-3.65% |
-6.06% |
753,267 |
48,118 |
|
717 |
Sigma.Money
SIGMA
Defi SIGMA
|
$0.0052 |
-0.12% |
-1.49% |
-19.99% |
754,134 |
93,369 |
|
718 |
EverRise
RISE
Defi RISE
|
$0 |
0% |
-1.66% |
2.05% |
750,346 |
4 |
|
719 |
WINR Protocol
WINR
Defi WINR
|
$0.0011 |
0.21% |
0.42% |
-24.28% |
748,836 |
145 |
|
720 |
DoorDash Tokenized Stock (Ondo)
DASHon
Defi DASHon
|
$157 |
-0.09% |
1.63% |
-0.34% |
743,935 |
80,383 |
|
721 |
Acala Token
ACA
Defi ACA
|
$0.0006 |
-0.86% |
-0.58% |
-7.81% |
740,237 |
93,845 |
|
722 |
Automata Network
ATA
Defi ATA
|
$0.0008 |
1.23% |
4.16% |
-26.77% |
737,420 |
2,945,026 |
|
723 |
Intuit Tokenized Stock (Ondo)
INTUon
Defi INTUon
|
$297 |
-0.03% |
-2.23% |
-7.94% |
736,254 |
862,232 |
|
724 |
Hakka.Finance
HAKKA
Defi HAKKA
|
$0.0019 |
0% |
-0.05% |
-0.14% |
727,913 |
0 |
|
725 |
Radiant Capital
RDNT
Defi RDNT
|
$0.0005 |
-4.76% |
1.78% |
-60.76% |
708,008 |
362,743 |
|
726 |
Uno Re
UNO
Defi UNO
|
$0.0078 |
0.09% |
2.6% |
0.8% |
865,877 |
29,635 |
|
727 |
MultiVAC
MTV
Defi MTV
|
$0.0002 |
-0.01% |
-0.14% |
-4.04% |
686,764 |
138,468 |
|
728 |
DeFi Kingdoms
JEWEL
Defi JEWEL
|
$0.006 |
-0.01% |
-0.6% |
-15.5% |
685,454 |
0 |
|
729 |
MercadoLibre Tokenized Stock (Ondo)
MELIon
Defi MELIon
|
$1626 |
0.18% |
1.4% |
-2.53% |
675,792 |
749,978 |
|
730 |
Unistake
UNISTAKE
Defi UNISTAKE
|
$0.0047 |
0% |
0% |
-1.6% |
1,047,755 |
0 |
|
731 |
Shopify Tokenized Stock (Ondo)
SHOPon
Defi SHOPon
|
$109 |
-1.48% |
-1.16% |
-6.48% |
668,497 |
1,828,791 |
|
732 |
Verasity
VRA
Defi VRA
|
$0 |
-3.47% |
-15.39% |
-52.25% |
660,353 |
194,778 |
|
733 |
Solrise Finance
SLRS
Defi SLRS
|
$0.0042 |
-0.01% |
-9.8% |
15.23% |
658,161 |
1,451 |
|
734 |
Neutron
NTRN
Defi NTRN
|
$0.0011 |
-3.99% |
1.87% |
-12.88% |
655,650 |
642,802 |
|
735 |
Surge
SURGE
Defi SURGE
|
$0.0013 |
-0.77% |
-6.24% |
-17.38% |
652,617 |
118,740 |
|
736 |
Neurai
XNA
Defi XNA
|
$0 |
0.01% |
-2.15% |
-5.48% |
650,392 |
23,488 |
|
737 |
Hydro
HYDRO
Defi HYDRO
|
$0.0003 |
0% |
0% |
0.07% |
30,781 |
0 |
|
738 |
Meter Governance
MTRG
Defi MTRG
|
$0.0201 |
-0.29% |
0.16% |
-3.72% |
647,883 |
96,905 |
|
739 |
DAOventures
DVD
Defi DVD
|
$0.0106 |
0% |
0.01% |
3.95% |
97,513 |
0 |
|
740 |
HyperAlloy
ALLOY
Defi ALLOY
|
$0.0047 |
-0.07% |
1.1% |
76.98% |
16,078 |
0 |
|
741 |
HyperBitcoinAlloy
ALLOY
Defi ALLOY
|
$0.0048 |
-0.75% |
3.03% |
4.26% |
16,577 |
0 |
|
742 |
Aark
AARK
Defi AARK
|
$0.0011 |
6.11% |
196.91% |
173.26% |
623,700 |
466 |
|
743 |
Eaton Tokenized Stock (Ondo)
ETNon
Defi ETNon
|
$401 |
-0.16% |
-0.36% |
-3.48% |
619,674 |
740,196 |
|
744 |
Rubic
RBC
Defi RBC
|
$0.0037 |
-0.27% |
-3.65% |
4.46% |
615,230 |
30,994 |
|
745 |
SatLayer
SLAY
Defi SLAY
|
$0.001 |
-0.01% |
1.36% |
-6.8% |
610,356 |
1,561 |
|
746 |
BitcoinAlloy
ALLOY
Defi ALLOY
|
$0.0045 |
-0.05% |
0.08% |
-2.16% |
15,546 |
0 |
|
747 |
Rangers Protocol Gas
RPG
Defi RPG
|
$0.0819 |
0% |
0% |
1.72% |
762,147 |
0 |
|
748 |
BitcoinAlloy
BTCA
Defi BTCA
|
$0.0045 |
0% |
0% |
-3.41% |
15,515 |
0 |
|
749 |
DeFi
DEFI
Defi DEFI
|
$0.0002 |
-0.31% |
5.29% |
-6.19% |
604,867 |
126,442 |
|
750 |
Alloy ShahramBank
BTCA
Defi BTCA
|
$0.0045 |
0% |
0% |
-0.12% |
15,515 |
0 |
|
751 |
Warp Finance
WARP
Defi WARP
|
$0.56 |
0% |
0% |
-5.73% |
2,639 |
0 |
|
752 |
CafeSwap Token
BREW
Defi BREW
|
$0.0017 |
0% |
0% |
0% |
50,912 |
0 |
|
753 |
RingDAO
RING
Defi RING
|
$0.0004 |
-0.01% |
-1.46% |
-10.03% |
601,683 |
82 |
|
754 |
ShahramBank Coin
BTCA
Defi BTCA
|
$0.0045 |
0% |
0% |
0.88% |
15,515 |
0 |
|
755 |
Shyft Network
SHFT
Defi SHFT
|
$0.0003 |
0% |
-0.08% |
-2.27% |
596,850 |
362 |
|
756 |
Choise.ai
CHO
Defi CHO
|
$0.0012 |
0.5% |
-1.08% |
-9.1% |
596,162 |
59,784 |
|
757 |
Anome
ANOME
Defi ANOME
|
$0.0197 |
-0.87% |
-14.13% |
-11.88% |
592,323 |
1,482,112 |
|
758 |
Enphase Energy Tokenized Stock (Ondo)
ENPHon
Defi ENPHon
|
$52.9 |
-0.83% |
-6.87% |
-27.44% |
585,737 |
815,022 |
|
759 |
DeFiChain
DFI
Defi DFI
|
$0.0007 |
-0.26% |
-14.14% |
-4.39% |
580,718 |
31 |
|
760 |
Anduril tokenized stock (PreStocks)
ANDURL
Defi ANDURL
|
$80.4 |
10.3% |
10.3% |
10.3% |
920,406 |
577,043 |
|
761 |
Tranchess
CHESS
Defi CHESS
|
$0.0028 |
-0.01% |
41.34% |
3.44% |
575,846 |
33,437 |
|
762 |
META FINANCIAL AI
MEFAI
Defi MEFAI
|
$0.001 |
-1.57% |
-0.37% |
-11.71% |
576,883 |
449,285 |
|
763 |
Redwire Tokenized Stock (Ondo)
RDWon
Defi RDWon
|
$15.4 |
-2.26% |
-18.02% |
-24.31% |
569,895 |
1,038,088 |
|
764 |
Blockasset
BLOCK
Defi BLOCK
|
$0.0018 |
0% |
-1.73% |
-8.89% |
565,769 |
0 |
|
765 |
TTcoin Network
TC
Defi TC
|
$0.0001 |
0.08% |
-0.02% |
-3.45% |
563,927 |
345,115 |
|
766 |
Gamium
GMM
Defi GMM
|
$0 |
0% |
4.04% |
-11.14% |
563,448 |
2,921 |
|
767 |
Riot Platforms Tokenized Stock (Ondo)
RIOTon
Defi RIOTon
|
$24.9 |
-0.81% |
-3.69% |
-8.22% |
555,224 |
1,261,657 |
|
768 |
StreamCoin
STRM
Defi STRM
|
$0.0004 |
-0.3% |
-0.52% |
-3% |
553,104 |
101,769 |
|
769 |
GAIMIN
GMRX
Defi GMRX
|
$0 |
-0.01% |
0.07% |
0.46% |
550,238 |
48 |
|
770 |
SingularityDAO
SDAO
Defi SDAO
|
$0.0066 |
-0.07% |
-5.68% |
-7.78% |
549,195 |
180 |
|
771 |
Rezerve Money
RZR
Defi RZR
|
$0.64 |
0% |
0.04% |
-6.18% |
546,127 |
0 |
|
772 |
Spotify Tokenized Stock (Ondo)
SPOTon
Defi SPOTon
|
$491 |
0.32% |
-3.1% |
-2.55% |
546,075 |
764,392 |
|
773 |
Multibit
MUBI
Defi MUBI
|
$0.0006 |
-0.07% |
-5.29% |
1.81% |
535,393 |
92,969 |
|
774 |
Celsius
CEL
Defi CEL
|
$0.0139 |
0.48% |
-4.51% |
-7.57% |
526,127 |
1,170 |
|
775 |
Oikos
OKS
Defi OKS
|
$0.0008 |
0% |
0% |
0% |
194,046 |
0 |
|
776 |
Aryacoin
AYA
Defi AYA
|
$0.0003 |
0% |
0% |
-44.93% |
309,738 |
0 |
|
777 |
DarkStar
DARK
Defi DARK
|
$0 |
0% |
-0.82% |
-0.82% |
0 |
0 |
|
778 |
Aurora
AOA
Defi AOA
|
$0.0001 |
0% |
0% |
0.15% |
614,707 |
0 |
|
779 |
Shiden Network
SDN
Defi SDN
|
$0.0073 |
0% |
0% |
-0.08% |
502,689 |
0 |
|
780 |
Virl.fun
VIRL
Defi VIRL
|
$0.0005 |
-1.78% |
2.93% |
-10.25% |
501,088 |
512,842 |
|
781 |
Mdex
MDX
Defi MDX
|
$0.0005 |
-0.06% |
5.09% |
-16.32% |
499,890 |
325 |
|
782 |
Add.xyz
ADD
Defi ADD
|
$0.009 |
0% |
0% |
-0.05% |
74,585 |
0 |
|
783 |
Dione Protocol
DIONE
Defi DIONE
|
$0 |
0% |
-0.02% |
-2.06% |
495,035 |
1,232 |
|
784 |
WeFi
WEFI
Defi WEFI
|
$0.0117 |
0% |
0% |
0.01% |
492,073 |
0 |
|
785 |
MARA Holdings Tokenized Stock (Ondo)
MARAon
Defi MARAon
|
$13.1 |
-0.1% |
-4.39% |
-7.5% |
482,726 |
1,954,281 |
|
786 |
BiFi
BIFI
Defi BIFI
|
$0.001 |
-0.01% |
-0.49% |
-1.03% |
481,976 |
442 |
|
787 |
LayerAI
LAI
Defi LAI
|
$0.0001 |
0% |
0% |
-22.86% |
472,124 |
0 |
|
788 |
Bridge Oracle
BRG
Defi BRG
|
$0.0001 |
3.33% |
-2.97% |
-32.76% |
492,079 |
3,318 |
|
789 |
Font
FONT
Defi FONT
|
$0.0975 |
0% |
0% |
-0.09% |
47,500 |
0 |
|
790 |
Impossible Finance
IF
Defi IF
|
$0.0201 |
0% |
4.2% |
-5.08% |
120,833 |
154 |
|
791 |
Owlto Finance
OWL
Defi OWL
|
$0.0014 |
6.12% |
7.27% |
-43.29% |
448,601 |
1,151,546 |
|
792 |
GameStop Tokenized Stock (Ondo)
GMEon
Defi GMEon
|
$22.4 |
-0.03% |
-0.48% |
-1.02% |
443,401 |
817,101 |
|
793 |
NEST Protocol
NEST
Defi NEST
|
$0.0002 |
0% |
0% |
0% |
529,435 |
0 |
|
794 |
Metrix Coin
MRX
Defi MRX
|
$0 |
-0.01% |
72.27% |
90.19% |
440,365 |
179 |
|
795 |
THORWallet
TITN
Defi TITN
|
$0.0102 |
0.01% |
-0.19% |
-7.14% |
433,829 |
162,014 |
|
796 |
Stella
ALPHA
Defi ALPHA
|
$0.0004 |
0.2% |
-29.05% |
-11.99% |
428,261 |
15,838 |
|
797 |
KLAYswap Protocol
KSP
Defi KSP
|
$0.0082 |
0% |
0% |
-56.99% |
653,661 |
0 |
|
798 |
Mintlayer
ML
Defi ML
|
$0.0066 |
-0.03% |
-0.74% |
-3.42% |
420,917 |
135,486 |
|
799 |
Hifi Finance
HIFI
Defi HIFI
|
$0.003 |
-1.02% |
-7.19% |
-21.68% |
420,512 |
71,465 |
|
800 |
Datamine
DAM
Defi DAM
|
$0.0135 |
0% |
0% |
-0.01% |
41,488 |
0 |
|
801 |
Music Protocol
RECORD
Defi RECORD
|
$0.0009 |
1.81% |
7.37% |
-4.18% |
470,271 |
4,701 |
|
802 |
Flamingo
FLM
Defi FLM
|
$0.0007 |
-0.02% |
0.95% |
16.25% |
393,644 |
55,999 |
|
803 |
Keep3rV1
KP3R
Defi KP3R
|
$0.91 |
0% |
-2.64% |
-4.29% |
386,574 |
3,828 |
|
804 |
Rabi
RABI
Defi RABI
|
$0.0006 |
-0.3% |
-3.2% |
-4.72% |
386,016 |
64,449 |
|
805 |
LayerEdge
EDGEN
Defi EDGEN
|
$0.0013 |
4.68% |
-0.1% |
-13.65% |
379,297 |
5,545,015 |
|
806 |
Lnfi Network
LN
Defi LN
|
$0.0043 |
0.01% |
-0.09% |
-12.54% |
370,294 |
124 |
|
807 |
DFSocial Gaming
DFSG
Defi DFSG
|
$0.0023 |
0% |
0% |
-2.19% |
28,483 |
0 |
|
808 |
Ranger
RNGR
Defi RNGR
|
$0.0348 |
-0.56% |
-1.46% |
-23.35% |
354,189 |
62,981 |
|
809 |
Stratos
STOS
Defi STOS
|
$0.0091 |
-2.57% |
-15.34% |
-12.97% |
353,457 |
111,093 |
|
810 |
Mirror Protocol
MIR
Defi MIR
|
$0.0045 |
-0.01% |
-1.13% |
0.89% |
348,614 |
435 |
|
811 |
Hord
HORD
Defi HORD
|
$0.0039 |
0.22% |
-0.88% |
-1.51% |
341,625 |
0 |
|
812 |
Plugin Decentralized Oracle
PLI
Defi PLI
|
$0.0022 |
0.23% |
2.52% |
3.36% |
338,852 |
67,725 |
|
813 |
Busy DAO
BUSY
Defi BUSY
|
$0.0027 |
0.12% |
11.13% |
110.7% |
337,784 |
2,867 |
|
814 |
APY.Finance
APY
Defi APY
|
$0.0021 |
0% |
0% |
0% |
142,314 |
0 |
|
815 |
Apptronik tokenized stock (PreStocks)
APTRNK
Defi APTRNK
|
$3.8 |
0% |
0% |
-3.98% |
583,799 |
0 |
|
816 |
E Money
EMYC
Defi EMYC
|
$0.0014 |
-0.45% |
-7.71% |
-26.72% |
325,732 |
88,731 |
|
817 |
Unbound
UNB
Defi UNB
|
$0.0001 |
0% |
0% |
0% |
286,848 |
0 |
|
818 |
ApeBond
ABOND
Defi ABOND
|
$0.0005 |
0% |
-2.48% |
-30.59% |
318,642 |
0 |
|
819 |
Rari Governance Token
RGT
Defi RGT
|
$0.0376 |
0% |
0% |
0% |
469,520 |
0 |
|
820 |
Gelato
GEL
Defi GEL
|
$0.0011 |
-2.85% |
-2.85% |
-12.21% |
307,541 |
2 |
|
821 |
Bridge AI
BRG
Defi BRG
|
$0 |
0% |
-7.19% |
-15.48% |
304,843 |
45 |
|
822 |
SharpLink Gaming, Inc Tokenized Stock (Ondo)
SBETon
Defi SBETon
|
$5.3 |
0.17% |
-4.65% |
-7.6% |
304,241 |
925,183 |
|
823 |
FIO Protocol
FIO
Defi FIO
|
$0.0003 |
-62.94% |
-1.29% |
-19.78% |
303,184 |
576,194 |
|
824 |
FYDcoin
FYD
Defi FYD
|
$0.0005 |
0% |
0% |
0% |
301,660 |
0 |
|
825 |
Lattice Token
LTX
Defi LTX
|
$0.0105 |
-0.33% |
-1.77% |
-3.65% |
299,667 |
22,517 |
|
826 |
VIDT DAO
VIDT
Defi VIDT
|
$0.0004 |
0% |
0% |
2.94% |
367,584 |
0 |
|
827 |
Unification
FUND
Defi FUND
|
$0.012 |
0% |
0% |
-4.65% |
413,561 |
0 |
|
828 |
myDID
SYL
Defi SYL
|
$0 |
0% |
-3.3% |
-8.34% |
295,798 |
11,667 |
|
829 |
Exeedme
XED
Defi XED
|
$0.005 |
0% |
0% |
4.17% |
497,732 |
0 |
|
830 |
Belt Finance
BELT
Defi BELT
|
$0.0304 |
-0.41% |
-1.47% |
-7.78% |
290,544 |
4 |
|
831 |
Kromatika
KROM
Defi KROM
|
$0.0044 |
0% |
0% |
0% |
353,141 |
0 |
|
832 |
Hawksight
HAWK
Defi HAWK
|
$0.0001 |
-5.28% |
2.2% |
-2.44% |
89,639 |
26,540 |
|
833 |
XCarnival
XCV
Defi XCV
|
$0.0004 |
0.05% |
-0.37% |
-7.02% |
288,558 |
642 |
|
834 |
HAY
HAY
Defi HAY
|
$1 |
-0.01% |
-0.12% |
-0.19% |
0 |
2,212,681 |
|
835 |
Orbofi AI
OBI
Defi OBI
|
$0.0002 |
-0.71% |
-6.43% |
-21% |
281,876 |
12,104 |
|
836 |
STAKE
STAKE
Defi STAKE
|
$0.0327 |
-0.31% |
-1.17% |
-9.78% |
276,326 |
1 |
|
837 |
Arcas
ARCAS
Defi ARCAS
|
$0.0053 |
0% |
0% |
0% |
366,492 |
0 |
|
838 |
Polkamarkets
POLK
Defi POLK
|
$0.003 |
0% |
3.62% |
-6.58% |
272,946 |
725 |
|
839 |
Etherisc DIP Token
DIP
Defi DIP
|
$0.0011 |
-0.24% |
-15.71% |
-29.03% |
272,187 |
20 |
|
840 |
Unifi Protocol DAO
UNFI
Defi UNFI
|
$0.0285 |
-0.35% |
2.24% |
8.93% |
271,954 |
24,398 |
|
841 |
Figma Ord Shs Tokenized Stock (Ondo)
FIGon
Defi FIGon
|
$20.3 |
0.05% |
-4.09% |
-16.18% |
261,238 |
824,006 |
|
842 |
PoolTogether
POOL
Defi POOL
|
$0.0384 |
0% |
-1.29% |
-14.91% |
260,186 |
0 |
|
843 |
Dego Finance
DEGO
Defi DEGO
|
$0.0124 |
87.99% |
88.94% |
30.82% |
259,559 |
547,588 |
|
844 |
AppLovin Tokenized Stock (Ondo)
APPon
Defi APPon
|
$517 |
-0.74% |
-8.63% |
-13.83% |
259,518 |
105,938 |
|
845 |
Spore
SPORE
Defi SPORE
|
$0 |
0% |
-0.64% |
-15.21% |
254,965 |
0 |
|
846 |
zkSwap Finance
ZF
Defi ZF
|
$0.0004 |
0.01% |
-0.49% |
-12.57% |
253,773 |
71,967 |
|
847 |
Fractal Network
FRA
Defi FRA
|
$0 |
0% |
0% |
-38.21% |
272,925 |
0 |
|
848 |
R0AR
1R0R
Defi 1R0R
|
$0.0006 |
-0.83% |
-3.98% |
-14.52% |
246,861 |
53,735 |
|
849 |
Pell Network
PELL
Defi PELL
|
$0.0002 |
-0.01% |
-0.08% |
-11.58% |
245,940 |
503 |
|
850 |
Open Governance Token
OPEN
Defi OPEN
|
$0.0053 |
0% |
0% |
1.65% |
19,371 |
0 |
|
851 |
Omax Coin
OMAX
Defi OMAX
|
$0 |
-7.05% |
-2.82% |
-1.73% |
239,942 |
27,453 |
|
852 |
ByteNext
BNU
Defi BNU
|
$0.0006 |
0% |
0% |
0% |
11,162 |
0 |
|
853 |
Lista USD
lisUSD
Defi lisUSD
|
$1 |
-0.04% |
-0.07% |
-0.11% |
0 |
1,242,822 |
|
854 |
Galaxy Digital Tokenized Stock (Ondo)
GLXYon
Defi GLXYon
|
$32 |
-0.38% |
4.45% |
10.55% |
237,458 |
32,697 |
|
855 |
Western Digital Tokenized Stock (Ondo)
WDCon
Defi WDCon
|
$506 |
-0.89% |
-5.38% |
-10.82% |
236,835 |
728,677 |
|
856 |
OneLedger
OLT
Defi OLT
|
$0.0005 |
-0.01% |
-0.86% |
9.72% |
235,575 |
147,798 |
|
857 |
Karlsen
KLS
Defi KLS
|
$0.0001 |
-2.16% |
-8.28% |
-2.1% |
231,785 |
0 |
|
858 |
FREEdom Coin
FREE
Defi FREE
|
$0 |
-0.01% |
0.35% |
8.87% |
229,375 |
156,560 |
|
859 |
Pockemy
PKM
Defi PKM
|
$0.0002 |
0.71% |
-2.83% |
11.78% |
228,236 |
6,063 |
|
860 |
Bilibili Tokenized Stock (Ondo)
BILIon
Defi BILIon
|
$17.9 |
-0.16% |
-0.94% |
-2.48% |
227,449 |
1,659,036 |
|
861 |
Xend Finance
RWA
Defi RWA
|
$0.0021 |
-0.01% |
-0.33% |
4.23% |
226,284 |
2,697 |
|
862 |
Nordek
NRK
Defi NRK
|
$0.0007 |
0% |
0% |
0% |
460,690 |
0 |
|
863 |
Hatom
HTM
Defi HTM
|
$0.0133 |
-0.05% |
-0.61% |
-0.66% |
221,732 |
434 |
|
864 |
Biswap
BSW
Defi BSW
|
$0.0003 |
-0.16% |
-2.09% |
-53.93% |
221,580 |
2,484 |
|
865 |
PureFi Protocol
UFI
Defi UFI
|
$0.0038 |
0% |
-0.28% |
-12.47% |
219,097 |
0 |
|
866 |
Zap
ZAP
Defi ZAP
|
$0.0009 |
0% |
0% |
2.51% |
218,744 |
0 |
|
867 |
Degenerator Meme
MEME
Defi MEME
|
$7.7 |
0% |
0.23% |
-15.67% |
214,399 |
0 |
|
868 |
Swingby
SWINGBY
Defi SWINGBY
|
$0.0003 |
0% |
0% |
9.96% |
259,578 |
0 |
|
869 |
BakeryToken
BAKE
Defi BAKE
|
$0.0007 |
-0.01% |
-0.02% |
-5.15% |
211,405 |
90,583 |
|
870 |
Bepro
BEPRO
Defi BEPRO
|
$0 |
-0.34% |
3.05% |
-18.84% |
323,333 |
3,128 |
|
871 |
SYNC Network
SYNC
Defi SYNC
|
$0.001 |
0% |
0% |
0% |
210,543 |
0 |
|
872 |
Elemon
ELMON
Defi ELMON
|
$0.0003 |
0% |
1.7% |
-18.55% |
208,553 |
0 |
|
873 |
BiShares
BISON
Defi BISON
|
$0.0246 |
0% |
0% |
20.5% |
10,605 |
0 |
|
874 |
Whales Market
WHALES
Defi WHALES
|
$0.008 |
-1.53% |
-12.75% |
-22.98% |
208,502 |
4,901 |
|
875 |
Red Kite
PKF
Defi PKF
|
$0.0022 |
0% |
0% |
-7.91% |
252,535 |
0 |
|
876 |
Multiplier
BMXX
Defi BMXX
|
$0.0025 |
0% |
0% |
3.11% |
2,550 |
0 |
|
877 |
CheckDot
CDT
Defi CDT
|
$0.0264 |
-1.42% |
-3.07% |
-9.07% |
204,703 |
23 |
|
878 |
Figure AI tokenized stock (PreStocks)
FIGURE
Defi FIGURE
|
$60.6 |
0% |
0% |
-3.99% |
342,373 |
0 |
|
879 |
Reflexer Ungovernance Token
FLX
Defi FLX
|
$1 |
0% |
0.03% |
-22.54% |
201,218 |
0 |
|
880 |
zkLink
ZKL
Defi ZKL
|
$0.0004 |
0.87% |
-0.33% |
-14.03% |
200,896 |
133,009 |
|
881 |
Archimedes Finance
ARCH
Defi ARCH
|
$0.19 |
0% |
0% |
1.9% |
18,625 |
0 |
|
882 |
AgeOfGods
AOG
Defi AOG
|
$0.0019 |
0% |
1.54% |
-21.99% |
198,086 |
14 |
|
883 |
Noti
NOTI
Defi NOTI
|
$0.0068 |
0% |
0% |
2.85% |
175,794 |
0 |
|
884 |
GameGPT
DUEL
Defi DUEL
|
$0 |
-0.39% |
-7.07% |
-4.57% |
197,672 |
5,778 |
|
885 |
Strike
STRK
Defi STRK
|
$0.0348 |
-0.66% |
1.1% |
-3.46% |
197,510 |
0 |
|
886 |
Vortex Defi
VTX
Defi VTX
|
$0.0015 |
0% |
0% |
-1.27% |
3,712 |
0 |
|
887 |
Freeway Token
FWT
Defi FWT
|
$0 |
0% |
0% |
0.01% |
187,590 |
0 |
|
888 |
Idena
IDNA
Defi IDNA
|
$0.0019 |
-0.06% |
1.65% |
-10.39% |
192,860 |
265 |
|
889 |
Switchboard Protocol
SWTCH
Defi SWTCH
|
$0.0011 |
-0.05% |
-3.87% |
-18.72% |
189,205 |
2,732,471 |
|
890 |
HAPI Protocol
HAPI
Defi HAPI
|
$0.26 |
0% |
-0.13% |
-11.16% |
187,092 |
0 |
|
891 |
Arista Networks Tokenized Stock (Ondo)
ANETon
Defi ANETon
|
$151 |
-0.32% |
-3.9% |
-14.34% |
184,961 |
1,124,890 |
|
892 |
DeHive
DHV
Defi DHV
|
$0.046 |
-0.01% |
-0.22% |
-11.34% |
184,748 |
938 |
|
893 |
Cryowar
CWAR
Defi CWAR
|
$0.0007 |
1.65% |
0% |
-4.79% |
184,170 |
1,228 |
|
894 |
Chrono.tech
TIME
Defi TIME
|
$0.26 |
0.18% |
-11.35% |
13.07% |
184,151 |
2,005 |
|
895 |
Shadow Exchange
SHADOW
Defi SHADOW
|
$0.51 |
-2.07% |
-3.51% |
-24.59% |
184,111 |
13,289 |
|
896 |
Chainge
XCHNG
Defi XCHNG
|
$0.0004 |
0% |
-8.25% |
10.97% |
182,810 |
67 |
|
897 |
PlotX
PLOT
Defi PLOT
|
$0.0027 |
0% |
-2.45% |
-9.56% |
180,469 |
0 |
|
898 |
Seagate Tokenized Stock (Ondo)
STXon
Defi STXon
|
$833 |
-0.82% |
-5.83% |
-10.11% |
179,516 |
770,744 |
|
899 |
Affyn
FYN
Defi FYN
|
$0.0007 |
1.63% |
1.54% |
1.81% |
178,417 |
1,224 |
|
900 |
Blink Galaxy
GQ
Defi GQ
|
$0.0001 |
-0.01% |
0% |
2.62% |
392,819 |
9,567 |
|
901 |
AMC Entertainment Tokenized Stock (Ondo)
AMCon
Defi AMCon
|
$1.9 |
0.01% |
7.73% |
-5.12% |
174,651 |
12,850 |
|
902 |
Gameswap
GSWAP
Defi GSWAP
|
$0.0192 |
0% |
0% |
2.91% |
211,991 |
0 |
|
903 |
WAM
WAM
Defi WAM
|
$0.0004 |
0.6% |
-19.7% |
-33.6% |
173,751 |
61,536 |
|
904 |
RabbitX
RBX
Defi RBX
|
$0.0004 |
0% |
0% |
-0.01% |
342,271 |
0 |
|
905 |
BarnBridge
BOND
Defi BOND
|
$0.0219 |
-0.09% |
-0.78% |
-6.59% |
172,996 |
4 |
|
906 |
Rally
RLY
Defi RLY
|
$0 |
0% |
-1.64% |
-9.17% |
171,389 |
0 |
|
907 |
Internet of Energy Network
IOEN
Defi IOEN
|
$0.0005 |
0% |
-0.22% |
-16.58% |
169,182 |
0 |
|
908 |
Fusion
FSN
Defi FSN
|
$0.0021 |
0% |
0% |
-16.06% |
167,724 |
0 |
|
909 |
NerveNetwork
NVT
Defi NVT
|
$0.0006 |
0% |
-2.15% |
-9.05% |
164,624 |
0 |
|
910 |
Heroes of NFT
HON
Defi HON
|
$0.0017 |
0% |
-0.65% |
-24.77% |
162,886 |
0 |
|
911 |
Forj (Bondly)
BONDLY
Defi BONDLY
|
$0.0002 |
0% |
0% |
-8.66% |
160,771 |
0 |
|
912 |
Genesis Shards
GS
Defi GS
|
$0.0098 |
0% |
0% |
0% |
117,831 |
0 |
|
913 |
Perplexity tokenized stock (PreStocks)
PPLXTY
Defi PPLXTY
|
$29.6 |
0% |
0% |
-14.64% |
254,169 |
0 |
|
914 |
Vertex Protocol
VRTX
Defi VRTX
|
$0.0003 |
0% |
0% |
0% |
158,316 |
0 |
|
915 |
Fragmetric
FRAG
Defi FRAG
|
$0.0008 |
0.03% |
-0.87% |
-3.86% |
156,156 |
9,141 |
|
916 |
Lumoz
MOZ
Defi MOZ
|
$0.0002 |
0% |
0% |
-15.52% |
187,305 |
0 |
|
917 |
LuaSwap
LUA
Defi LUA
|
$0 |
-0.01% |
-0.01% |
-0.01% |
0 |
0 |
|
918 |
Revain
REV
Defi REV
|
$0 |
0% |
0% |
-73.33% |
0 |
0 |
|
919 |
Shadows
DOWS
Defi DOWS
|
$0.004 |
0% |
0% |
0% |
107,200 |
0 |
|
920 |
PearDAO
PEX
Defi PEX
|
$0.0067 |
0% |
0% |
10.06% |
352,897 |
0 |
|
921 |
Auto
AUTO
Defi AUTO
|
$2 |
-0.33% |
-1.68% |
-7.17% |
150,447 |
49 |
|
922 |
EDENA
EDENA
Defi EDENA
|
$0.0197 |
0% |
-9.77% |
-29.62% |
148,758 |
8,198 |
|
923 |
Basis Cash
BAC
Defi Stable BAC
|
$0.0027 |
2.64% |
0.26% |
0.35% |
147,968 |
3,191 |
|
924 |
Dotmoovs
MOOV
Defi MOOV
|
$0.0002 |
-0.01% |
-0.99% |
-9.66% |
147,302 |
8,983 |
|
925 |
Monsta Infinite
MONI
Defi MONI
|
$0.0007 |
-0.05% |
-2.7% |
-15.89% |
145,328 |
79 |
|
926 |
Intuitive Machines Tokenized Stock (Ondo)
LUNRon
Defi LUNRon
|
$26.9 |
-1.55% |
-10.86% |
-31.17% |
145,261 |
879,502 |
|
927 |
Torum
XTM
Defi XTM
|
$0.0008 |
0% |
0% |
-1.16% |
159,273 |
0 |
|
928 |
Yield App
YLD
Defi YLD
|
$0.0004 |
0% |
0% |
0% |
119,944 |
0 |
|
929 |
GE Vernova Tokenized Stock (Ondo)
GEVon
Defi GEVon
|
$907 |
-0.24% |
-2.72% |
-6.95% |
140,402 |
668,492 |
|
930 |
Curate
XCUR
Defi XCUR
|
$0.0201 |
0% |
0% |
0% |
169,105 |
0 |
|
931 |
Sinverse
SIN
Defi SIN
|
$0.0002 |
-0.61% |
3.13% |
-52.91% |
139,895 |
88,848 |
|
932 |
Tranche Finance
SLICE
Defi SLICE
|
$0.0068 |
0% |
-3.01% |
-9.1% |
135,587 |
0 |
|
933 |
UniLend
UFT
Defi UFT
|
$0.0015 |
0% |
0% |
-10.45% |
134,973 |
0 |
|
934 |
Crypto Unicorns
CU
Defi CU
|
$0.0022 |
0% |
0% |
-1.04% |
105,282 |
0 |
|
935 |
Glitch
GLCH
Defi GLCH
|
$0.0017 |
-3.19% |
-2.27% |
-3.41% |
132,397 |
0 |
|
936 |
Ertha
ERTHA
Defi ERTHA
|
$0.0001 |
0% |
8.71% |
-2.3% |
129,720 |
0 |
|
937 |
LightLink
LL
Defi LL
|
$0.0016 |
0.06% |
-0.16% |
-4.19% |
128,722 |
56,001 |
|
938 |
Solar
SXP
Defi SXP
|
$0.0002 |
0.01% |
-47.3% |
29.9% |
127,746 |
5,475 |
|
939 |
Hedget
HGET
Defi HGET
|
$0.0714 |
0.01% |
0.66% |
16.87% |
125,038 |
32,245 |
|
940 |
Bitcoin Virtual Machine
BVM
Defi BVM
|
$0.005 |
0% |
-1.29% |
-12.06% |
124,790 |
0 |
|
941 |
Linear Finance
LINA
Defi LINA
|
$0 |
0% |
0.61% |
-0.02% |
123,928 |
3,454 |
|
942 |
Monetha
MTH
Defi MTH
|
$0.0008 |
0% |
0% |
0.04% |
281,943 |
0 |
|
943 |
BendDAO
BEND
Defi BEND
|
$0 |
0% |
0% |
-24.99% |
123,115 |
0 |
|
944 |
BabySwap
BABY
Defi BABY
|
$0.0002 |
-0.26% |
-2.35% |
-5.04% |
123,039 |
773 |
|
945 |
K9 Finance
KNINE
Defi KNINE
|
$0 |
-0.29% |
-2.91% |
-5.96% |
122,858 |
5,822 |
|
946 |
Kanzhun Tokenized Stock (Ondo)
BZon
Defi BZon
|
$13.5 |
0.01% |
-1.04% |
-8.07% |
121,709 |
41 |
|
947 |
Taraxa
TARA
Defi TARA
|
$0 |
-0.19% |
-0.92% |
-22.46% |
121,471 |
61,303 |
|
948 |
Analog
ANLOG
Defi ANLOG
|
$0.0001 |
-0.01% |
-12.98% |
102.49% |
121,172 |
358 |
|
949 |
Pillar
PLR
Defi PLR
|
$0.0005 |
-0.28% |
-3.66% |
-11.16% |
120,830 |
20 |
|
950 |
Anthropic tokenized stock (PreStocks)
ANTHRP
Defi ANTHRP
|
$187 |
0% |
0% |
-29.91% |
280,277 |
0 |
|
951 |
holoride
RIDE
Defi RIDE
|
$0.0001 |
-0.01% |
9.02% |
-52.05% |
119,501 |
268 |
|
952 |
ZooKeeper
ZOO
Defi ZOO
|
$0.0006 |
0% |
0% |
1.29% |
292,113 |
0 |
|
953 |
Applied Materials Tokenized Stock (Ondo)
AMATon
Defi AMATon
|
$496 |
-0.21% |
0.33% |
1.3% |
117,945 |
1,740,331 |
|
954 |
Empty Set Dollar
ESD
Defi Stable ESD
|
$0.0003 |
-0.28% |
-1.27% |
-10.51% |
117,849 |
1 |
|
955 |
Edgeware
EDG
Defi EDG
|
$0 |
0% |
0% |
0.04% |
79,199 |
0 |
|
956 |
Kava Lend
HARD
Defi HARD
|
$0.0009 |
0% |
0% |
-1.03% |
127,901 |
0 |
|
957 |
AME Chain
AME
Defi AME
|
$0.0002 |
-0.45% |
-0.94% |
-10.75% |
112,423 |
61,975 |
|
958 |
Mochi Market
MOMA
Defi MOMA
|
$0.0016 |
0% |
0% |
0% |
64,665 |
0 |
|
959 |
VITE
VITE
Defi VITE
|
$0.0002 |
0% |
0% |
-2.72% |
201,933 |
0 |
|
960 |
PEAKDEFI
PEAK
Defi PEAK
|
$0.0001 |
-0.29% |
-1.99% |
0.21% |
111,143 |
44 |
|
961 |
Alpaca Finance
ALPACA
Defi ALPACA
|
$0.0007 |
-0.28% |
-5.25% |
-16.72% |
109,736 |
51,591 |
|
962 |
Expand
XZK
Defi XZK
|
$0.0002 |
0% |
0.29% |
-7.76% |
107,439 |
0 |
|
963 |
Bloktopia
BLOK
Defi BLOK
|
$0 |
0.36% |
-1.25% |
-48.42% |
107,125 |
83 |
|
964 |
Tiger King Coin
TKING
Defi TKING
|
$0 |
0% |
0% |
-2.11% |
110,220 |
0 |
|
965 |
DIGG
DIGG
Defi DIGG
|
$414 |
0% |
0% |
-2.48% |
237,610 |
0 |
|
966 |
DeFi Land
DFL
Defi DFL
|
$0 |
-0.01% |
-0.57% |
-15.04% |
104,099 |
4 |
|
967 |
APYSwap
APYS
Defi APYS
|
$0.0056 |
-0.06% |
1.39% |
0.25% |
102,712 |
3,682 |
|
968 |
Suiswap
SSWP
Defi SSWP
|
$0 |
0% |
0% |
-0.02% |
86,566 |
0 |
|
969 |
Frontier
FRONT
Defi FRONT
|
$0.013 |
-0.23% |
-1.48% |
-6.71% |
101,122 |
12 |
|
970 |
Deri Protocol
DERI
Defi DERI
|
$0.001 |
0% |
0% |
-33.06% |
125,084 |
0 |
|
971 |
YAM V3
YAM
Defi YAM
|
$0.0147 |
0% |
0% |
-39.38% |
216,800 |
0 |
|
972 |
Nubila Network
NB
Defi NB
|
$0.0005 |
0.08% |
-9.74% |
-7.24% |
99,139 |
109,393 |
|
973 |
LF
LF
Defi LF
|
$0 |
-0.02% |
-0.23% |
-1.62% |
98,873 |
167,017 |
|
974 |
Neuralink tokenized stock (PreStocks)
NEURAL
Defi NEURAL
|
$16.5 |
0% |
0% |
-16.7% |
115,568 |
0 |
|
975 |
Sharpe AI
SAI
Defi SAI
|
$0.0009 |
0.02% |
-1.47% |
-3.63% |
98,176 |
107,956 |
|
976 |
Konomi Network
KONO
Defi KONO
|
$0.0007 |
0% |
0% |
1.93% |
65,417 |
0 |
|
977 |
Helmet.insure
HELMET
Defi HELMET
|
$0.0023 |
0% |
2.69% |
3.54% |
97,292 |
0 |
|
978 |
Integral
ITGR
Defi ITGR
|
$0.0005 |
0% |
0% |
-1.86% |
108,736 |
0 |
|
979 |
Magic Square
SQR
Defi SQR
|
$0.0002 |
4.14% |
-0.68% |
-14.37% |
95,738 |
41,682 |
|
980 |
Wing Finance
WING
Defi WING
|
$0.0141 |
0.07% |
0.37% |
20.73% |
95,736 |
5,418 |
|
981 |
DAFI Protocol
DAFI
Defi DAFI
|
$0.0001 |
0% |
-1.73% |
-11.28% |
95,571 |
0 |
|
982 |
Dypius [New]
DYP
Defi DYP
|
$0.0004 |
0% |
0% |
4% |
102,326 |
0 |
|
983 |
Q Protocol
QGOV
Defi QGOV
|
$0.0003 |
0% |
-0.39% |
-1.7% |
94,190 |
0 |
|
984 |
Morpheus Infrastructure Node
MIND
Defi MIND
|
$0.0001 |
0% |
0% |
0% |
116,107 |
0 |
|
985 |
e-Money
NGM
Defi NGM
|
$0.0047 |
0% |
4.06% |
-0.71% |
93,510 |
0 |
|
986 |
Caterpillar Tokenized Stock (Ondo)
CATon
Defi CATon
|
$912 |
-0.32% |
-0.31% |
1.14% |
92,799 |
807,655 |
|
987 |
Bitune
TUNE
Defi TUNE
|
$0.003 |
0% |
3.54% |
0.07% |
92,683 |
591 |
|
988 |
PARSIQ
PRQ
Defi PRQ
|
$0.0003 |
-0.01% |
7.39% |
-19.4% |
89,914 |
51,970 |
|
989 |
XY Finance
XY
Defi XY
|
$0.0044 |
0% |
0% |
0.24% |
39,850 |
0 |
|
990 |
JulSwap
JULD
Defi JULD
|
$0.0002 |
0% |
0% |
0.01% |
100,656 |
0 |
|
991 |
Blockchain Monster Hunt
BCMC
Defi BCMC
|
$0.0004 |
0% |
0% |
-5.89% |
105,334 |
0 |
|
992 |
Niftyx Protocol
SHROOM
Defi SHROOM
|
$0.0017 |
0% |
-3.36% |
-11.65% |
85,685 |
0 |
|
993 |
Kaon
KAON
Defi KAON
|
$0 |
0.03% |
-1.38% |
29.98% |
82,361 |
5,546 |
|
994 |
Circuits of Value
COVAL
Defi COVAL
|
$0 |
0% |
-30.72% |
-9.62% |
81,027 |
0 |
|
995 |
Equalizer
EQZ
Defi EQZ
|
$0.0008 |
0% |
0% |
-0.49% |
38,634 |
0 |
|
996 |
Tea-Fi
TEA
Defi TEA
|
$0.0016 |
-0.02% |
0.87% |
-12.37% |
80,148 |
898 |
|
997 |
Hypr
HYPR
Defi HYPR
|
$0.0001 |
0% |
2.67% |
-16.37% |
78,784 |
0 |
|
998 |
Vega Protocol
VEGA
Defi VEGA
|
$0.0018 |
0% |
0% |
-7.25% |
110,722 |
0 |
|
999 |
Quantum Computing Tokenized Stock (Ondo)
QUBTon
Defi QUBTon
|
$9.4 |
-0.8% |
-10.76% |
-22.65% |
77,319 |
2,256 |
|
1000 |
PowerPool
CVP
Defi CVP
|
$0.0017 |
0% |
-0.01% |
-10.41% |
77,050 |
0 |