Курсы криптовалют

BTC BTC $77843 -5%  TradingView  Binance Spot  TradeFuck   
ETH ETH $1539 -11.19%  TradingView  Binance Spot  TradeFuck   
XRP XRP $1.9 -9.5%  TradingView  Binance Spot  TradeFuck   
BNB BNB $550 -4.37%  TradingView  Binance Spot  TradeFuck   
SOL SOL $104 -8.66%  TradingView  Binance Spot  TradeFuck   
DOGE DOGE $0.15 -9.71%  TradingView  Binance Spot  TradeFuck   
TRX TRX $0.23 -4.76%  TradingView  Binance Spot  TradeFuck   
ADA ADA $0.57 -8.88%  TradingView  Binance Spot  TradeFuck   
STETH STETH $1532 -12.05%  TradingView  Binance Spot  TradeFuck   
TON TON $3 -8.76%  TradingView  Binance Spot  TradeFuck   
LINK LINK  TradingView  Binance Spot  TradeFuck   
XLM XLM $0.23 -9.23%  TradingView  Binance Spot  TradeFuck   
AVAX AVAX $16.4 -4.64%  TradingView  Binance Spot  TradeFuck   
SHIB SHIB $0 -5.35%  TradingView  Binance Spot  TradeFuck   
SUI SUI $2 -3.3%  TradingView  Binance Spot  TradeFuck   
HBAR HBAR $0.14 -5.48%  TradingView  Binance Spot  TradeFuck   
все курсы

Defi криптовалюты

Ранк Монета Цена($) Изм. (1ч) Изм. (24ч) Изм. (7д) Капитализация($) Объем, 24ч($)
1 Hyperliquid HYPE Defi HYPE $35.1 -0.48% -6.01% -10.26% 8,979,281,588 280,301,121
2 Chainlink LINK Defi LINK -5.48% -5.94% 6,062,623,846 704,129,040
3 Stellar XLM Defi XLM $0.16 0.47% -4.38% -5.51% 5,436,102,604 117,603,727
4 Dai DAI Defi Stable DAI $1 0% 0% 0.01% 5,364,733,858 299,924,507
5 World Liberty Financial WLFI Defi WLFI $0.0983 0.16% -1.45% -1.68% 2,827,561,221 50,457,932
6 Uniswap UNI Defi UNI $3.3 0.06% -7.81% -7.4% 2,114,702,431 252,478,607
7 Polkadot DOT Defi DOT $1.2 0.31% -4.88% -7.74% 2,054,913,878 123,291,337
8 Sky SKY Defi SKY $0.0733 0.19% -1.23% -0.2% 1,695,777,450 29,967,687
9 Aave AAVE Defi AAVE $94.4 -0.04% -5.81% -12.75% 1,452,510,518 268,173,187
10 Render RENDER Defi RENDER $1.8 1.39% -3.5% -0.52% 910,481,272 51,518,369
11 Fantom FTM Defi FTM $0.7 -0.19% -0.77% -13.71% 1,956,064,662 64,993,292
12 Worldcoin WLD Defi WLD $0.27 -0.23% -3.73% -11.95% 874,087,574 126,319,853
13 Quant QNT Defi QNT $70.6 0.13% -0.24% -4.46% 852,513,631 10,630,283
14 Cosmos ATOM Defi ATOM $1.6 0.38% -4.91% -4.53% 824,030,558 55,822,271
15 Ethena ENA Defi ENA $0.0826 -1.91% -11.25% -18.56% 701,455,738 132,681,038
16 DeXe DEXE Defi DEXE $8.1 -0.42% -0.8% 12.63% 679,938,832 15,096,679
17 Morpho MORPHO Defi MORPHO $1.5 0.27% -5.55% -9.92% 609,262,770 23,684,249
18 LayerZero ZRO Defi ZRO $1.9 0.3% -0.78% -7.81% 596,241,653 48,690,019
19 JUST JST Defi JST $0.0651 0.12% 8% 7.68% 573,900,952 36,535,855
20 PancakeSwap CAKE Defi CAKE $1.3 0.22% -4.44% -5.59% 459,152,505 33,259,587
21 dYdX ETHDYDX Defi ETHDYDX $2.4 1.11% -3.68% 11.48% 438,681,165 96,811,777
22 ether.fi ETHFI Defi ETHFI $0.46 0.06% -5.64% -13.86% 359,162,313 26,147,087
23 Curve DAO Token CRV Defi CRV $0.21 0.11% -5.41% -6.84% 311,936,116 56,973,633
24 BitTorrent [New] BTT Defi BTT $0 0.1% -0.92% -4.47% 310,635,117 6,423,409
25 Aerodrome Finance AERO Defi AERO $0.32 0.37% -3.79% -4.48% 293,903,077 10,133,333
26 Lido DAO LDO Defi LDO $0.32 0% -5.64% 9.13% 270,482,307 50,518,319
27 Conflux CFX Defi CFX $0.0519 -0.14% -3.89% -13.42% 269,997,667 21,453,989
28 River RIVER Defi RIVER $13.2 -3.35% -15.39% -38.09% 259,477,635 35,406,449
29 The Graph GRT Defi GRT $0.0238 0.31% -3.5% -3.49% 256,728,767 21,658,295
30 Oasis Network ROSE Defi ROSE $0.0927 -0.25% -4.66% -11.35% 622,547,902 18,012,370
31 FLOKI FLOKI Defi FLOKI $0 0.54% -5.24% -8.58% 256,436,059 24,357,262
32 Monad MON Defi MON $0.0233 -1.34% -6.96% -8.74% 252,168,799 383,251,546
33 Maple Finance SYRUP Defi SYRUP $0.21 0.35% -1.42% -7.8% 241,299,285 11,583,477
34 edgeX EDGE Defi EDGE $0.69 -5.51% 5.8% -1.04% 240,481,367 73,933,040
35 Zebec Network ZBCN Defi ZBCN $0.0024 0.08% -1.12% 0.25% 235,012,847 6,535,167
36 Pyth Network PYTH Defi PYTH $0.0385 0.53% -3.19% -2.29% 221,601,406 10,605,562
37 Lighter LIT Defi LIT $0.86 1.7% -1.88% -9.49% 215,772,768 29,357,410
38 Telcoin TEL Defi TEL $0.0022 -0.22% -2.48% -2.32% 210,078,444 1,125,694
39 StakeStone STO Defi STO $0.92 2.35% 283.04% 905.06% 207,730,848 1,178,508,357
40 Terra Classic LUNC Defi LUNC $0 -0.02% -2.95% -4.5% 196,814,712 7,389,563
41 Pendle PENDLE Defi PENDLE $1.1 0.29% -3.87% -12.84% 180,767,194 23,970,485
42 EigenLayer EIGEN Defi EIGEN $0.59 -1.78% 4.6% -3.2% 286,227,800 60,280,540
43 Raydium RAY Defi RAY $0.65 0.94% -3.84% 8.93% 174,396,449 109,747,533
44 Convex Finance CVX Defi CVX $1.7 0.04% -5.34% -0.13% 164,987,738 9,056,416
45 Compound COMP Defi COMP $16.5 -0.29% -0.64% -12.81% 164,714,424 23,812,720
46 0x ZRX Defi ZRX $0.3 0.47% 0.14% 4.07% 252,566,800 20,328,834
47 1inch Network 1INCH Defi 1INCH $0.25 -1.04% -3.51% -5.52% 342,113,541 18,605,760
48 Basic Attention Token BAT Defi BAT $0.0958 -0.08% -5.85% -10.57% 143,290,295 14,470,623
49 THORChain RUNE Defi RUNE $0.4 0.24% -2.98% -3.08% 141,266,095 20,717,062
50 DeepBook Protocol DEEP Defi DEEP $0.0274 0.83% -0.04% -0.82% 138,406,410 13,261,096
51 Kamino Finance KMNO Defi KMNO $0.0599 0.43% -0.83% 2.09% 218,183,714 16,416,776
52 OriginTrail TRAC Defi TRAC $0.27 -0.32% -5.44% -12.54% 133,039,932 6,449,455
53 Vaulta A Defi A $0.0781 0.38% -0.51% -0.29% 127,455,295 13,497,100
54 1inch 1INCH Defi 1INCH $0.0887 0.1% -3.88% -4.65% 124,520,606 11,422,981
55 Jito JTO Defi JTO $0.27 0.63% -4.83% -19.68% 121,073,792 13,319,408
56 Neutrino USD XTN Defi XTN $0.25 -1.85% -6.7% -20.03% 170,383,751 245,276
57 Fluid FLUID Defi FLUID $1.5 -0.81% -10.49% -14.88% 116,243,926 3,413,485
58 SXP SXP Defi SXP $0.32 0.04% 2.73% 13.86% 177,327,677 14,298,192
59 CoW Protocol COW Defi COW $0.2 -0.01% -2.82% -3.3% 112,254,504 3,837,066
60 Ontology ONT Defi ONT $0.12 18.6% 12.99% 100.7% 110,998,107 303,695,652
61 EigenCloud EIGEN Defi EIGEN $0.16 -0.34% -6.52% -18.16% 108,789,501 17,341,118
62 Gas GAS Defi GAS $1.6 1.91% -0.57% 2.88% 104,586,715 8,678,263
63 Qtum QTUM Defi QTUM $0.93 3.25% 1.96% 5.33% 98,219,157 23,875,771
64 Lombard BARD Defi BARD $0.32 -0.77% -7.7% -26.06% 97,120,931 27,962,846
65 FTX Token FTT Defi FTT $0.29 0.41% -3.5% -3.16% 96,560,097 2,797,277
66 Synthetix SNX Defi SNX $0.28 -0.19% -3.91% -4.6% 96,408,112 8,255,499
67 Horizen ZEN Defi ZEN $5.3 0.45% -5.36% -3.44% 95,813,515 12,697,427
68 AWE AWE Defi AWE $0.0485 -0.05% -2.15% -6.3% 94,245,312 4,271,694
69 Reserve Rights RSR Defi RSR $0.0015 -0.22% -5.54% -17.55% 92,385,631 7,053,528
70 0x Protocol ZRX Defi ZRX $0.1 0.32% -1.13% 0.01% 87,606,524 21,488,584
71 Frax Share FXS Defi FXS $2 0.02% -3.59% -16.73% 181,818,353 13,874,948
72 yearn.finance YFI Defi YFI $2399 0.07% -3.78% -8.16% 85,718,971 11,985,445
73 Jupiter Perps LP JLP Defi JLP $3.6 0.37% -2.83% -5.53% 895,811,628 36,309,645
74 Beldex BDX Defi BDX $0.0799 0.34% -0.12% -4.51% 618,164,186 11,183,267
75 Legacy Frax Dollar FRAX Defi FRAX $0.99 0.04% -0.13% -0.03% 273,354,025 2,625,387
76 SwissBorg BORG Defi BORG $0.18 -0.74% -5.06% -4.32% 178,408,792 392,244
77 Frax FRAX Defi Stable FRAX $1 0.01% 0.01% 0.02% 315,162,475 2,118,219
78 NXM NXM Defi NXM $57 0% 0% -0.22% 376,085,613 0
79 Circle Internet Group Tokenized Stock (Ondo) CRCLon Defi CRCLon $89.7 0.45% -8.42% -12.32% 137,755,200 13,271,582
80 Neutrino USD USDN Defi Stable USDN $0.3 1.7% -7.28% -5.84% 202,543,892 38,806
81 SoSoValue SOSO Defi SOSO $0.41 -0.42% 0.13% 0.34% 127,718,720 2,969,615
82 Aster USDF USDF Defi USDF $1 -0.01% 0.04% -0.02% 121,043,675 346,964
83 StandX DUSD DUSD Defi DUSD $1 -0.02% -0.01% 0% 99,402,663 894,044
84 ETHGas GWEI Defi GWEI $0.0534 -1.21% 21.26% 31.23% 93,483,594 36,276,304
85 Astherus USDF USDF Defi USDF $1 0% 0.1% -0.06% 135,096,472 391,425
86 Tesla tokenized stock (xStock) TSLAX Defi TSLAX $372 0.34% -1.38% -2.94% 83,891,455 20,237,584
87 Circle tokenized stock (xStock) CRCLX Defi CRCLX $89.7 0.47% -8.27% -12.38% 83,668,564 15,685,264
88 Wormhole W Defi W $0.0144 0.05% -1.11% -10.88% 80,707,494 24,676,503
89 Theta Fuel TFUEL Defi TFUEL $0.0107 0.82% -5.97% -10.29% 77,826,868 3,779,345
90 Zilliqa ZIL Defi ZIL $0.0038 0.49% -1.35% -1.74% 76,677,676 8,739,943
91 lisUSD lisUSD Defi lisUSD $1 0% 0.02% 0.11% 76,217,808 7,545
92 Mina MINA Defi MINA $0.058 -0.34% -5.48% 1.38% 74,301,971 35,367,840
93 Alpha Venture DAO ALPHA Defi ALPHA $0.12 1.09% 2.17% 15.5% 92,909,751 13,157,621
94 Kamino KMNO Defi KMNO $0.0172 0.73% -0.56% -14.65% 73,821,574 5,077,799
95 NEXPACE NXPC Defi NXPC $0.28 -1.14% -0.95% -3.51% 72,402,514 10,118,850
96 Safe SAFE Defi SAFE $0.0994 -1.03% 1.57% -0.54% 72,323,653 2,497,659
97 MindWaveDAO NILA Defi NILA $0.0813 0.29% 0.14% -0.2% 68,548,991 275,360
98 Baby Doge Coin BabyDoge Defi BabyDoge $0 0.51% -4.61% -5.82% 68,215,769 3,738,528
99 Meteora MET Defi MET $0.13 1.29% -3.17% -5.92% 66,600,294 27,639,208
100 Defi App HOME Defi HOME $0.0188 -0.2% -1.15% -9.51% 64,746,397 4,256,760
101 GMX GMX Defi GMX $6.2 0.08% -2.93% -2.89% 64,699,590 5,136,259
102 XPR Network XPR Defi XPR $0.0022 0.07% -1.77% -1.12% 64,377,904 1,494,666
103 SuperVerse SUPER Defi SUPER $0.1 0.13% -4.94% -22.73% 64,076,552 7,391,161
104 STP STPT Defi STPT $0.069 0.06% -0.96% -6.35% 134,070,882 772,574
105 MYX Finance MYX Defi MYX $0.21 -0.35% -4.1% -33.24% 59,657,915 11,342,561
106 SP500 tokenized ETF (xStock) SPYX Defi SPYX $649 0.19% -0.77% -0.96% 59,645,553 5,773,817
107 AWE Network AWE Defi AWE $0.0644 -0.18% -2.57% -2.51% 125,175,937 12,751,711
108 VVS Finance VVS Defi VVS $0 -0.12% -3.98% -7.89% 56,884,876 258,692
109 Numeraire NMR Defi NMR $7.5 2.54% 11.74% 8.51% 55,706,868 13,150,995
110 Alphabet tokenized stock (xStock) GOOGLX Defi GOOGLX $292 0.34% 0.35% 0.38% 55,294,400 7,300,496
111 SushiSwap SUSHI Defi SUSHI $0.19 -0.18% -5.88% -4.5% 53,892,989 9,188,926
112 Band Protocol BAND Defi BAND $0.64 -0.53% -3.91% -6.42% 104,504,469 6,970,292
113 Derive DRV Defi DRV $0.073 3.64% -8.07% -16.8% 53,834,677 1,459,026
114 Tria TRIA Defi TRIA $0.0246 -3.14% -9.62% -18.69% 53,149,503 11,306,758
115 Request REQ Defi REQ $0.0658 0.48% 0.41% -3.76% 52,416,720 1,537,218
116 Axelar AXL Defi AXL $0.0454 0.15% -4.32% -6.73% 52,036,544 7,859,407
117 Ankr ANKR Defi ANKR $0.0051 0.62% 1.54% 5.44% 51,334,045 44,855,600
118 Spark SPK Defi SPK $0.0203 0.31% -2.46% -2.03% 51,296,725 11,797,607
119 Orca ORCA Defi ORCA $0.84 0.23% -6.56% -9.29% 50,781,456 19,908,344
120 Solana Name Service (previously Bonfida) FIDA Defi FIDA $0.0989 -1.52% -8.56% -0.56% 98,019,546 35,743,635
121 Waves WAVES Defi WAVES $0.41 -0.06% -1.96% -7.68% 50,171,416 5,543,930
122 XYO XYO Defi XYO $0.0036 0% -1.03% -5.6% 49,957,944 4,746,535
123 LAB LAB Defi LAB $0.21 -1.53% -1.05% 9.73% 48,127,261 5,028,347
124 Coinbase tokenized stock (xStock) COINX Defi COINX $168 0.41% -5.08% -5.58% 44,836,489 10,618,991
125 Solana Name Service FIDA Defi FIDA $0.1 1.5% 7.1% 9.21% 101,578,802 28,790,477
126 Tradoor TRADOOR Defi TRADOOR $3.1 0.02% -0.17% 48.93% 44,786,869 29,867,002
127 Venus XVS Defi XVS $2.7 0.05% -2.12% 1.53% 44,186,239 7,125,938
128 UnifAI Network UAI Defi UAI $0.18 0.94% -6.53% -24.92% 43,738,209 6,087,925
129 Bitway BTW Defi BTW $0.0193 2.48% -4.72% -33.35% 42,472,489 10,542,830
130 IoTeX IOTX Defi IOTX $0.0045 1.11% -1.25% -11.09% 42,154,383 1,684,786
131 NVIDIA tokenized stock (xStock) NVDAX Defi NVDAX $172 0.18% -2.42% -3.1% 41,466,740 9,619,435
132 Huma Finance HUMA Defi HUMA $0.014 1.72% -5.21% -25.53% 40,688,398 20,511,762
133 Tellor TRB Defi TRB $14.7 0.2% -2.68% -5.62% 40,667,617 16,046,186
134 Babylon BABY Defi BABY $0.0142 -0.12% 1.55% 7.1% 40,178,844 10,346,500
135 Avantis AVNT Defi AVNT $0.12 -0.46% -6.1% -13.81% 39,855,784 12,774,891
136 Ant.FUN ANB Defi ANB $0.021 0.3% 0.05% -0.3% 39,661,145 1,428,883
137 Bounce Finance Governance Token AUCTION Defi AUCTION $5.8 0.03% -2.01% -11.5% 35,640,440 1,935,126
138 Stratis [New] STRAX Defi STRAX $0.0323 -0.19% 0.55% 1% 65,221,330 731,227
139 APRO AT Defi AT $0.16 -0.7% 4.39% 12.71% 39,403,409 8,528,310
140 Frax (prev. FXS) FRAX Defi FRAX $0.41 0.06% -1.79% -5.49% 39,335,123 2,878,360
141 Rocket Pool RPL Defi RPL $1.8 -0.51% -0.62% 6.37% 39,190,017 4,088,520
142 Meta tokenized stock (xStock) METAX Defi METAX $569 0.33% -1.72% -3.99% 39,006,297 13,658,864
143 Bonfida (aka SNS) FIDA Defi FIDA $0.079 1.1% -0.46% -6.82% 78,296,656 7,188,385
144 aPriori APR Defi APR $0.18 -0.85% 8.11% 14.52% 38,471,279 8,082,017
145 ICON ICX Defi ICX $0.035 0.45% -0.68% -2.86% 38,321,178 1,615,602
146 Orbs ORBS Defi ORBS $0.0086 -0.53% 5.99% -2.47% 37,755,289 16,288,219
147 Pirate Chain ARRR Defi ARRR $0.19 -2.92% 6.91% -10.34% 36,993,560 135,743
148 ApeX Protocol APEX Defi APEX $0.27 0.61% -5.58% -4.52% 36,914,058 1,587,648
149 iExec RLC RLC Defi RLC $0.42 0.68% 0.85% 1% 36,298,397 3,132,464
150 UMA UMA Defi UMA $0.4 -0.11% -3.39% -3.3% 36,125,336 3,572,559
151 Band BAND Defi BAND $0.21 0.62% -0.67% -4.79% 35,810,113 4,845,405
152 RedStone RED Defi RED $0.1 0.67% -0.74% -12.25% 35,635,782 6,217,465
153 Celo Dollar CUSD Defi CUSD $1 -0.02% -0.01% 0.07% 35,559,344 596,415
154 Propy PRO Defi PRO $0.35 0.19% 0.56% -4.97% 35,269,269 4,289,871
155 Nasdaq tokenized ETF (xStock) QQQX Defi QQQX $577 0.23% -0.91% -1.52% 34,715,852 4,397,961
156 Mango MNGO Defi MNGO $0.031 -0.23% -0.46% -2.52% 34,636,281 654
157 COTI COTI Defi COTI $0.0126 0.95% -2.17% 2.79% 34,544,393 4,986,568
158 QuickSwap QUICK Defi QUICK $61.1 -0.51% 40.53% -18.73% 31,392,976 219,614
159 Ampleforth AMPL Defi AMPL $1.2 0.01% -4.08% 2.55% 34,511,832 2
160 Gold tokenized ETF (xStock) GLDX Defi GLDX $427 0.96% -1.31% 3.97% 34,250,383 571,509
161 SMART SMART Defi SMART $0.0051 0.52% -3.02% -5.74% 34,211,292 457,675
162 Bounce Governance Token AUCTION Defi AUCTION $5.4 1.26% 2.9% -10.43% 35,176,860 760,425
163 Fulcrom Finance FUL Defi FUL $0.002 -0.08% -5.59% -10.93% 33,374,316 713
164 Tokenlon Network Token LON Defi LON $0.27 0% -4.31% -1.95% 33,178,638 11,136
165 SwftCoin SWFTC Defi SWFTC $0.0033 0.12% -4.56% -1.28% 32,776,701 898,678
166 KernelDAO KERNEL Defi KERNEL $0.11 4.61% 15.69% 22.35% 32,681,665 103,665,011
167 Marvell tokenized stock (xStock) MRVLX Defi MRVLX $103 0% 0.88% 4.76% 32,420,775 2,620
168 Solayer LAYER Defi LAYER $0.0778 0.17% -2.07% -5.08% 31,876,123 8,720,785
169 WOO WOO Defi WOO $0.0166 0.84% -4.39% -6.77% 31,427,591 2,419,739
170 Locus Chain LOCUS Defi LOCUS $0.0075 0.13% 5.57% 2.43% 31,268,515 143,502
171 Bounce Token AUCTION Defi AUCTION $4.6 0.72% 0.33% -0.47% 31,221,679 5,038,672
172 Bancor BNT Defi BNT $0.28 -0.17% -3.17% -3.5% 30,739,162 3,973,215
173 Persistence XPRT Defi XPRT $0.38 -0.25% -1.06% -5.28% 72,143,939 514,208
174 Bedrock BR Defi BR $0.12 -2.28% 14.43% -34.24% 30,327,857 6,902,081
175 Beefy Finance BIFI Defi BIFI $328 0.42% 12.51% -3.37% 26,245,531 141,287
176 Across Protocol ACX Defi ACX $0.0427 -0.85% -0.46% 0.06% 30,051,163 3,050,090
177 Berkshire Hathaway tokenized stock (xStock) BRK.BX Defi BRK.BX $487 1.61% 1.23% 0.6% 29,637,067 3,033
178 ZEROBASE ZBT Defi ZBT $0.11 2.89% 13.57% 52.65% 29,488,986 61,668,341
179 Liquity USD LUSD Defi LUSD $1 -0.09% -2.33% -2.17% 29,390,612 4,741
180 HotKeySwap HOTKEY Defi HOTKEY $0.31 0.33% -3.11% 26354.1% 29,349,601 0
181 Drift DRIFT Defi DRIFT $0.0493 12.61% -29.46% -36.41% 28,648,881 66,673,217
182 Whiteheart WHITE Defi WHITE $3372 0% 0% -1.66% 29,974,448 0
183 RateX RTX Defi RTX $1.7 -0.02% -2.58% 5.69% 28,407,850 29,440,726
184 NYM NYM Defi NYM $0.0341 -7.34% 0.65% 4.46% 28,320,692 1,408,364
185 Uquid Coin UQC Defi UQC $2.8 0% 0.04% 0.02% 28,092,112 29,513
186 Lorenzo Protocol BANK Defi BANK $0.0479 -6% 25.01% 21.14% 27,912,351 72,194,630
187 deBridge DBR Defi DBR $0.0144 0.08% -1.48% -13.69% 27,641,881 4,477,965
188 Kyber Network Crystal v2 KNC Defi KNC $0.13 0.23% -4.94% -4.73% 27,448,502 5,390,599
189 Spell Token SPELL Defi SPELL $0.0002 -0.13% -3.62% -5.59% 27,365,798 4,436,558
190 Xertra STRAX Defi STRAX $0.0127 1.03% -2.63% -6.1% 27,250,391 562,527
191 Venom VENOM Defi VENOM $0.0274 -0.04% -3.35% 28.27% 27,116,069 566,295
192 Renzo REZ Defi REZ $0.0033 -0.35% 0.51% -4.83% 27,002,758 6,059,100
193 MANTRA DAO OM Defi OM $0.0493 -0.09% -3.75% -18.52% 24,646,352 1,473,410
194 Micron Technology Tokenized Stock (Ondo) MUon Defi MUon $356 0.73% 2.2% -5.57% 26,764,623 10,627,843
195 IQ IQ Defi IQ $0.001 0.63% -1.74% -7.27% 26,372,517 1,479,103
196 QANplatform QANX Defi QANX $0.0147 0.37% -5.36% 2.43% 26,347,026 280,249
197 Microsoft tokenized stock (xStock) MSFTX Defi MSFTX $368 -0.3% -1.91% -0.98% 26,238,006 47,308
198 Velvet VELVET Defi VELVET $0.0716 1.28% -1% -2.12% 26,158,482 2,125,942
199 Kinetiq KNTQ Defi KNTQ $0.0965 -0.25% -15.51% -18.9% 26,062,099 261,958
200 Shentu CTK Defi CTK $0.16 0.2% -0.35% 3.26% 25,888,028 2,959,208
201 Liquity LQTY Defi LQTY $0.27 -0.46% -5.73% -4.06% 25,865,887 7,225,209
202 Aergo AERGO Defi AERGO $0.0524 0.17% -1.65% -2.81% 25,675,910 3,488,507
203 Lista DAO LISTA Defi LISTA $0.0901 1.95% 3.05% 10.87% 25,452,286 5,608,104
204 sUSD SUSD Defi Stable SUSD $0.75 1.88% -0.63% -3.99% 24,937,039 90,128
205 Coin98 C98 Defi C98 $0.0247 0.28% -1.49% -8.28% 24,689,976 3,955,744
206 Orion Protocol ORN Defi ORN $0.54 -0.54% 5.07% 0.32% 18,367,427 4,713,913
207 Apple tokenized stock (xStock) AAPLX Defi AAPLX $254 -0.04% -0.46% 0.44% 24,380,192 15,802,553
208 Oracle tokenized stock (xStock) ORCLX Defi ORCLX $143 0% -6.39% -2.13% 24,366,640 5,512
209 Bedrock DAO BR Defi BR $0.18 2.96% 26.16% 26.16% 37,014,530 106,662,089
210 Ergo ERG Defi ERG $0.29 0.15% 0.62% -1.22% 23,826,429 180,531
211 MicroStrategy tokenized stock (xStock) MSTRX Defi MSTRX $121 0.36% -5.51% -12.46% 23,780,725 3,711,502
212 Reserve Dollar RSV Defi RSV $0.99 0% 0% 3.23% 28,565,916 0
213 Humidifi WET Defi WET $0.1 1.53% -12.31% 0.44% 23,713,981 15,535,215
214 Alphabet Class A Tokenized Stock (Ondo) GOOGLon Defi GOOGLon $292 0.27% 0.38% 0.61% 23,442,137 2,976,191
215 ArcBlock ABT Defi ABT $0.24 -0.91% -23.75% 11% 23,249,830 1,058,582
216 API3 API3 Defi API3 $0.27 0.47% -2.3% -4.01% 23,141,862 11,497,465
217 Proton XPR Defi XPR $0.0008 0.6% -0.68% -4.07% 16,195,671 1,967,843
218 Flux FLUX Defi FLUX $0.0566 1.55% 1.58% 24% 22,984,348 5,864,114
219 Save SLND Defi SLND $1.1 0% 4.98% -3.53% 54,916,306 77,610
220 Space and Time SXT Defi SXT $0.0162 1.68% 3.79% -2.58% 22,716,029 10,804,599
221 NVIDIA Tokenized Stock (Ondo) NVDAon Defi NVDAon $172 0.17% -2.44% -3.2% 22,589,694 17,687,426
222 Nomina NOM Defi NOM $0.0078 1.08% 38.31% 265.19% 22,687,260 230,441,657
223 Katana KAT Defi KAT $0.0095 1.57% -6.07% -18.84% 22,293,161 123,351,861
224 Momentum MMT Defi MMT $0.11 0.81% -1.33% -4.77% 22,022,669 3,561,635
225 Bifrost BFC Defi BFC $0.0159 -0.09% -0.64% -5.61% 22,007,610 751,962
226 Arkham ARKM Defi ARKM $0.0974 0.27% -1.41% -5.2% 21,914,755 23,998,349
227 Usual USUAL Defi USUAL $0.0126 1.05% 2.06% -3.11% 21,736,829 48,010,143
228 Reserve RSV Defi Stable RSV $1 0% -0.04% -0.12% 28,813,607 0
229 Biconomy BICO Defi BICO $0.0214 1.07% -1.29% -0.76% 21,439,245 2,847,247
230 Clearpool CPOOL Defi CPOOL $0.0217 -0.11% -2.99% -10.15% 21,185,437 1,865,068
231 Based BASED Defi BASED $0.0871 0.7% 0.69% -20.99% 20,458,827 74,620,488
232 DIA DIA Defi DIA $0.17 0.07% -2.33% -4.58% 20,117,190 2,062,729
233 Hyperlane HYPER Defi HYPER $0.083 -0.01% -2.12% -5.95% 20,028,026 8,630,383
234 Magma Finance MAGMA Defi MAGMA $0.1 0.16% -4.87% -21.85% 19,850,667 1,702,682
235 MAP Protocol MAPO Defi MAPO $0.0032 0.67% -1.1% -2.2% 19,826,488 365,564
236 SmarDex SDEX Defi SDEX $0.002 0.03% -0.68% -9.34% 19,692,465 393,828
237 Chintai CHEX Defi CHEX $0.0155 -0.34% -2.38% -18.9% 19,396,865 149,968
238 StandX DUSD Defi DUSD $1 -0.02% -0.02% -0.02% 30,228,558 125,860
239 StrikeX STRX Defi STRX $0.0222 0.01% -0.58% -0.95% 19,357,897 0
240 WINkLink WIN Defi WIN -3.27% -6.16% 19,137,837 6,213,444
241 Chevron tokenized stock (xStock) CVXX Defi CVXX $202 -0.25% -0.41% -5.43% 19,105,753 17,281
242 Celer Network CELR Defi CELR $0.0024 1.42% -2.13% -10.11% 19,063,909 2,840,897
243 SynFutures F Defi F $0.005 -0.01% -1.96% -5.19% 18,570,322 11,659,574
244 Caldera ERA Defi ERA $0.12 -0.06% -2.8% -5.66% 18,063,821 4,590,413
245 Eclipse ES Defi ES $0.14 1.06% -1.74% 3.77% 17,967,244 3,401,788
246 Cisco tokenized stock (xStock) CSCOX Defi CSCOX $78.2 0.02% -0.93% -5.6% 17,960,162 25,472
247 Marlin POND Defi POND $0.0022 0.79% -0.25% -1.62% 17,919,285 974,381
248 SaucerSwap SAUCE Defi SAUCE $0.0198 0.92% -3.28% -6.21% 17,628,045 65,819
249 Gains Network GNS Defi GNS $0.72 0.39% -3.09% -6.04% 17,440,027 1,393,073
250 Pfizer tokenized stock (xStock) PFEX Defi PFEX $28.4 0% 1.54% 4.52% 17,334,253 387
251 INFINIT IN Defi IN $0.056 0.46% -1.13% -3.51% 17,057,527 5,357,526
252 Avail AVAIL Defi AVAIL $0.0045 1.46% -3.15% 5.37% 17,029,026 1,390,897
253 Cetus Protocol CETUS Defi CETUS $0.0185 1.11% -9.8% -24.88% 17,023,594 10,706,297
254 Palantir tokenized stock (xStock) PLTRX Defi PLTRX $143 0.57% -4.01% -7.13% 17,006,554 3,171
255 Turtle (turtle.xyz) TURTLE Defi TURTLE $0.17 1.27% 4.51% -27.69% 26,778,438 166,530,061
256 ChainGPT CGPT Defi CGPT $0.0185 0.25% -2.68% -11.03% 16,213,191 9,912,072
257 Coca-Cola tokenized stock (xStock) KOX Defi KOX $76.7 0.01% -0.74% 0.8% 16,200,759 24,544
258 Dolomite DOLO Defi DOLO $0.0362 5.29% 13.67% 11.67% 16,007,816 5,376,744
259 Vesper VSP Defi VSP $1.7 -0.08% -2.71% -63.42% 15,938,550 0
260 PepsiCo tokenized stock (xStock) PEPX Defi PEPX $156 -0.41% -0.88% 1.07% 15,832,061 21,595
261 Exxon Mobil tokenized stock (xStock) XOMX Defi XOMX $165 -0.36% -0.31% -0.35% 15,797,697 15,251
262 Bonfida FIDA Defi FIDA $0.0158 -1.4% 20.32% 9.19% 15,609,752 56,011,590
263 Xphere XP Defi XP $0.0059 -0.31% -1.79% 0.75% 15,468,309 533,301
264 MCDEX Token MCB Defi MCB $4.2 -0.39% -3.42% -22.1% 7,846,775 130,517
265 Resolv RESOLV Defi RESOLV $0.0404 1.59% 0.59% -0.9% 15,270,271 13,859,195
266 Solend SLND Defi SLND $0.15 -0.34% -1.51% -11.04% 15,074,955 28
267 Hermez Network HEZ Defi HEZ $3.2 0% -1.55% -0.83% 14,895,786 0
268 DIAM DIAM Defi DIAM $0.0078 0.02% 0.33% -0.14% 14,854,968 137,684
269 STBL STBL Defi STBL $0.0297 0.69% -7.59% -14.6% 14,829,236 3,632,863
270 Amber tokenized stock (xStock) AMBRX Defi AMBRX $2.6 0% 2.97% 13.16% 14,824,663 183
271 Tesla Tokenized Stock (Ondo) TSLAon Defi TSLAon $373 0.38% -1.28% -2.77% 14,809,376 4,276,634
272 Ponke PONKE Defi PONKE $0.0265 0.33% -3.83% -7.59% 14,697,053 1,659,127
273 JOE JOE Defi JOE $0.0364 0.41% -3.92% -14.45% 14,678,621 2,169,177
274 Honeywell tokenized stock (xStock) HONX Defi HONX $233 2.4% 0.4% -0.39% 14,675,300 689,729
275 Intel tokenized stock (xStock) INTCX Defi INTCX $46.6 0.04% 5.76% -0.3% 14,595,190 14,826
276 Ethereum Push Notification Service PUSH Defi PUSH $0.33 -0.11% 1.44% 0.08% 8,926,685 1,002,743
277 OPEN tokenized stock (xStock) OPENX Defi OPENX $4.4 0% -8.54% -10.22% 14,583,759 242
278 Vanguard tokenized ETF (xStock) VTIX Defi VTIX $326 0.03% 0.49% 1% 14,559,417 212,168
279 AbbVie tokenized stock (xStock) ABBVX Defi ABBVX $214 -1.98% -0.55% 2.39% 14,499,366 17,854
280 Carbon SWTH Defi SWTH $0.0059 0.88% 0.56% -15.12% 9,416,748 33,093
281 Decimal DEL Defi DEL $0.0013 -0.07% 1.24% -17.03% 14,482,552 327,707
282 HeyElsa ELSA Defi ELSA $0.0618 0.28% -3.15% -7.1% 14,146,667 4,495,412
283 Robinhood tokenized stock (xStock) HOODX Defi HOODX $67.8 0.43% -4.13% -6.01% 14,078,104 23,886,516
284 AstraZeneca tokenized stock (xStock) AZNX Defi AZNX $102 -0.59% 1.35% 8.24% 14,037,141 709,151
285 ARPA ARPA Defi ARPA $0.0092 0.93% -0.41% -3.45% 13,919,823 3,952,060
286 DeFi Yield Protocol DYP Defi DYP $0.28 -0.36% 10.48% 55.11% 6,607,309 1,978,373
287 FUNToken FUN Defi FUN $0.0013 1.08% 1.95% -7.02% 13,797,552 3,629,517
288 Origin Protocol OGN Defi OGN $0.0206 0.48% -2.63% -8.56% 13,722,137 4,452,222
289 Folks Finance FOLKS Defi FOLKS $1.1 0.64% -0.39% 2.71% 13,657,842 1,515,315
290 International Business Machines tokenized stock (xStock) IBMX Defi IBMX $253 0% 4.29% 1.16% 13,495,961 62
291 Artificial Liquid Intelligence ALI Defi ALI $0.0015 -1.66% 1.54% -0.57% 13,411,490 153,169
292 CrowdStrike tokenized stock (xStock) CRWDX Defi CRWDX $389 -0.51% -0.25% 0.38% 13,406,540 19,003
293 saffron.finance SFI Defi SFI $145 0.14% -0.04% 78.29% 13,216,845 37,023
294 Abbott tokenized stock (xStock) ABTX Defi ABTX $104 -0.1% -0.68% -1.83% 13,110,621 113,020
295 THENA THE Defi THE $0.1 -0.42% -6.08% -16.73% 12,921,851 9,093,783
296 Velodrome Finance VELO Defi VELO $0.0138 0.34% -3.71% -5.68% 12,643,523 2,023,129
297 M E S S I E R M87 Defi M87 $0 -1.23% -2.19% -19.7% 24,332,312 856,464
298 Alchemix ALCX Defi ALCX $5 0.37% -4.94% 4.63% 12,547,574 834,233
299 Simon's Cat CAT Defi CAT $0 0.35% -1.65% -1.74% 12,288,013 3,049,892
300 Akropolis AKRO Defi AKRO $0.0043 0.29% 3.26% -0.22% 19,092,208 4,594,010
301 DAO Maker DAO Defi DAO $0.0573 0.9% 3.61% -32.17% 12,058,479 9,522,113
302 Maverick Protocol MAV Defi MAV $0.0129 1.37% -1.32% -3.26% 12,018,130 2,127,099
303 rhino.fi DVF Defi DVF $0.6 0% 0% 0.02% 14,558,463 0
304 TQQQ tokenized ETF (xStock) TQQQX Defi TQQQX $41.3 0.01% -4.98% -7.24% 11,874,918 41,400
305 PumpBTC PUMP Defi PUMP $0.0519 -2.97% -34.03% -34.03% 14,790,008 13,402,987
306 PolySwarm NCT Defi NCT $0.0062 0.06% 1.23% -0.34% 11,624,674 171,124
307 BOB (Build on Bitcoin) BOB Defi BOB $0.0052 0.8% -0.76% -1.89% 11,565,837 2,743,951
308 NEOPIN NPT Defi NPT $0.0794 0.02% -0.84% -8.21% 17,245,493 2,852,699
309 Firo FIRO Defi FIRO $0.62 0.16% -1.64% -8.9% 11,483,489 250,365
310 RollX ROLL Defi ROLL $0.0738 -0.16% -0.65% -9.49% 11,439,221 762,100
311 Gamestop tokenized stock (xStock) GMEX Defi GMEX $22.7 0% -1.48% -1.77% 11,314,430 221
312 BEPRO Network BEPRO Defi BEPRO $0.0009 -0.41% -6.37% -3.18% 8,521,620 350,691
313 MyNeighborAlice ALICE Defi ALICE $0.11 1.26% 2.26% 0.96% 11,140,441 11,898,160
314 Enzyme MLN Defi MLN $3.4 1.55% 7.16% 3.22% 11,099,709 4,305,911
315 Polyhedra Network ZKJ Defi ZKJ $0.019 0.62% -2.23% -8.41% 10,989,663 2,191,116
316 Haedal Protocol HAEDAL Defi HAEDAL $0.0298 2.92% 7.73% 1.2% 10,927,196 10,603,892
317 Yei Finance CLO Defi CLO $0.0846 0.28% 10.31% 23.98% 10,918,956 9,406,446
318 SigmaDotMoney SIGMA Defi SIGMA $0.0748 -0.87% 2.79% -6.36% 10,852,849 4,084,884
319 Sigma.Money SIGMA Defi SIGMA $0.075 0.66% -8.33% -5.2% 10,878,883 3,886,071
320 iShares Core S&P Total US Stock Market Tokenized ETF (Ondo) ITOTon Defi ITOTon $144 0.01% 0.8% -0.06% 10,852,173 650,663
321 TAC Protocol TAC Defi TAC $0.0037 -0.61% 5.11% -10.44% 10,839,407 1,611,391
322 Inverse Finance INV Defi INV $14.5 -0.01% -2.98% -4.48% 10,425,429 7,081
323 Hegic HEGIC Defi HEGIC $0.0146 0% 0.39% 2.44% 10,294,492 14
324 Abelian ABEL Defi ABEL $0.0894 0.39% 2.49% 29.94% 10,243,601 99,756
325 Synapse SYN Defi SYN $0.0475 0.05% 4.2% -3.26% 10,120,406 3,361,154
326 AdEx ADX Defi ADX $0.0683 0.85% -2.8% 0.85% 10,096,663 3,146,524
327 APX APX Defi APX $0.23 -0.01% -0.61% -0.35% 10,029,122 2,647
328 Ellipsis EPS Defi EPS $0.0139 0% -3.73% -7.24% 10,024,210 0
329 BENQI QI Defi QI $0.0014 0.37% -0.67% -6.16% 9,973,476 549,199
330 AppLovin tokenized stock (xStock) APPX Defi APPX $376 0% -7.11% -14% 9,962,052 434
331 Balancer BAL Defi BAL $0.14 0.18% -1.47% -6.26% 9,955,917 1,545,824
332 Highstreet HIGH Defi HIGH $0.13 1.36% -0.93% -2.06% 9,885,665 3,433,549
333 Augur REP Defi REP $0.87 -0.12% -0.67% -6.36% 9,566,465 8,707
334 Hashflow HFT Defi HFT $0.0122 0.18% -6.56% -6.23% 9,475,561 3,396,608
335 RAMP RAMP Defi RAMP $0.0194 -0.07% -3.1% -4.76% 9,288,280 0
336 Wilder World WILD Defi WILD $0.0185 0.28% -2.83% -14.98% 9,218,735 222,435
337 BoringDAO BOR Defi BOR $24.1 0% 0% 0.3% 3,461,085 0
338 YieldBasis YB Defi YB $0.1 1.47% -2.89% -11.36% 9,038,147 3,662,116
339 Peercoin PPC Defi PPC $0.29 0.25% 7.25% 6.96% 8,869,769 45,958
340 Treehouse TREE Defi TREE $0.0567 0.99% -4.16% -10.7% 8,853,768 6,513,044
341 TrustSwap SWAP Defi SWAP $0.0885 0.91% 121.09% 139.46% 8,844,991 13,505,073
342 Minswap MIN Defi MIN $0.005 0.67% -3.45% -9.63% 8,787,168 92,805
343 Stader SD Defi SD $0.13 0.04% -2.88% -4% 8,716,522 990,181
344 vEmpire DDAO VEMP Defi VEMP $0.0195 0.96% 4.81% 9.41% 3,392,366 1,987,730
345 Solomon SOLO Defi SOLO $0.67 0% -1.22% -0.59% 8,607,068 0
346 Reservoir DAM Defi DAM $0.0426 -2.68% 5.29% 48.14% 8,521,509 795,661
347 Vultisig VULT Defi VULT $0.13 0.17% -12.08% -13.9% 8,277,095 22,453
348 RIZE RIZE Defi RIZE $0.0042 -0.05% 0.42% -10.11% 8,251,493 86,399
349 PIVX PIVX Defi PIVX $0.0808 1.53% -2.18% -8.98% 8,226,512 2,360,889
350 Beefy BIFI Defi BIFI $102 -0.21% -2.42% -0.25% 8,173,448 403,252
351 Microsoft Tokenized Stock (Ondo) MSFTon Defi MSFTon $367 0.19% -2.32% -1.07% 8,051,326 3,676,975
352 Aspecta ASP Defi ASP $0.026 0.2% 1.95% -1.38% 7,955,602 833,303
353 QuickSwap [Old] QUICK Defi QUICK $10.2 0.35% -2.33% -4.1% 7,929,181 4,147
354 Bella Protocol BEL Defi BEL $0.099 1.4% 3.47% 3.96% 7,920,045 6,731,763
355 Automata Network ATA Defi ATA $0.0084 0.1% 2.74% -12.96% 7,917,458 1,487,992
356 Superform UP Defi UP $0.0568 -0.4% -6.17% -4.81% 7,902,740 10,167,979
357 Epic Private Internet Cash EPIC Defi EPIC $0.45 0% -0.12% -0.03% 7,779,325 4,388
358 OMG Network OMG Defi OMG $0.0546 -0.05% -1.16% -2.38% 7,661,113 940,153
359 Impossible Finance Launchpad IDIA Defi IDIA $0.0112 0% -0.52% 10.1% 7,648,683 0
360 AntiMatter Governance Token MATTER Defi MATTER $0.13 -1.01% -1.69% 11.15% 4,181,686 396,702
361 Origin Dollar OUSD Defi Stable OUSD $1 0.01% -0.03% -0.01% 7,628,918 1,010,083
362 Kalmar KALM Defi KALM $0.62 0.46% -8.21% -30.71% 3,507,467 38,131
363 Harvest Finance FARM Defi FARM $11.3 0.86% -0.39% -2.76% 7,581,481 796,550
364 Zeus Network ZEUS Defi ZEUS $0.0081 -0.05% -1.99% -13.44% 7,349,441 1,194,709
365 Bluefin BLUE Defi BLUE $0.0164 0.02% -4.63% -3.85% 7,331,175 2,822,545
366 NFPrompt NFP Defi NFP $0.0141 1.83% 4.08% -5.69% 7,057,825 2,030,607
367 Badger DAO BADGER Defi BADGER $0.35 -1.16% -3.46% -5.2% 7,034,515 854,432
368 Portal PORTAL Defi PORTAL $0.0093 1.69% 2.39% -8.2% 7,010,307 51,365,574
369 CateCoin CATE Defi CATE $0 -0.06% -11.03% -17.19% 6,995,169 1,701,390
370 Neon EVM NEON Defi NEON $0.0292 -0.19% -1.86% -3.81% 6,990,410 813,943
371 tao.bot TAOBOT Defi TAOBOT $0.091 -1.08% -4.15% -11.49% 6,973,609 14,932
372 Coinbase Tokenized Stock (Ondo) COINon Defi COINon $169 0.23% -5% -5.5% 6,974,275 2,559,106
373 Alephium ALPH Defi ALPH $0.0566 -0.39% -5.02% 5.26% 6,922,280 205,785
374 PinLink PIN Defi PIN -4.09% -4.57% 6,907,155 313,126
375 Choise.com CHO Defi CHO $0.0882 3.45% 10.51% 5.41% 9,662,147 2,536,526
376 Infrared IR Defi IR $0.0334 0.52% -6.63% -22.12% 6,842,076 3,870,120
377 Heima HEI Defi HEI $0.0778 1.97% 4.39% -4.33% 6,845,980 2,521,921
378 Xend Finance XEND Defi XEND $0.0525 0.3% 3.65% 4.43% 6,772,939 76,480
379 Mitosis MITO Defi MITO $0.0377 1.53% 3.65% -1.56% 6,826,008 3,950,975
380 MUX Protocol MCB Defi MCB $1.8 0% -0.06% -0.43% 6,824,885 0
381 Pangolin PNG Defi PNG $0.0292 0.2% 1.95% 6.32% 6,733,546 493,815
382 Forj(Bondly) BONDLY Defi BONDLY $0.0032 -0.59% 3.29% 20.1% 3,164,719 210,052
383 NAVI Protocol NAVX Defi NAVX $0.0082 -2.02% -8.68% -4.74% 6,727,027 440,600
384 AntiMatter Token MATTER Defi MATTER $0.19 -2.77% -24.68% -17.55% 6,087,941 591,999
385 xMoney UTK Defi UTK $0.0098 0.45% 2.55% -3.06% 6,900,294 784,565
386 MOBOX MBOX Defi MBOX $0.0134 0.27% -0.55% -14.65% 6,681,367 5,958,521
387 Coreum COREUM Defi COREUM $0.0173 0.08% -23.23% -2.58% 6,640,962 513
388 Turtle TURTLE Defi TURTLE $0.043 4.64% 5.2% 7.52% 6,653,389 3,652,049
389 Loom Network LOOM Defi LOOM $0.0053 0% 0% 320.94% 6,608,505 0
390 Surge SURGE Defi SURGE $0.0132 -0.55% -21.1% -10.58% 6,463,527 1,911,385
391 MicroStrategy Tokenized Stock (Ondo) MSTRon Defi MSTRon $120 0.48% -5.55% -12.18% 6,392,193 2,768,401
392 TrueFi TRU Defi TRU $0.0045 0.5% -3.7% -7.64% 6,402,181 2,171,798
393 Oraichain ORAI Defi ORAI $0.46 -1.2% -1.73% -9.55% 6,316,800 232,462
394 Zeta ZEX Defi ZEX $0.0335 -1.92% 7.01% 2.1% 6,293,131 392,041
395 Soil SOIL Defi SOIL $0.0936 0.08% -0.18% -0.91% 6,105,721 37,084
396 Maple MPL Defi MPL $1.7 0% -87.43% -87.47% 7,555,655 122
397 Dego Finance DEGO Defi DEGO $0.28 1.11% 2.47% -9.58% 5,924,652 9,776,445
398 Suilend SEND Defi SEND $0.0893 0.02% -2.29% -4.55% 5,931,981 177,846
399 NEM XEM Defi XEM $0.0006 -0.39% -1.95% -3.5% 5,833,862 1,031,787
400 OpenEden EDEN Defi EDEN $0.0316 2.55% 9.07% 5% 5,818,379 3,247,873
401 Intel Tokenized Stock (Ondo) INTCon Defi INTCon $46.7 0.03% 4.55% -0.35% 5,781,216 2,752,813
402 Apple Tokenized Stock (Ondo) AAPLon Defi AAPLon $254 0.19% -0.45% 0.5% 5,635,411 2,843,711
403 Tadpole Finance TAD Defi TAD $1.8 -0.18% -1.13% -27.44% 1,828,717 0
404 Hyperion RION Defi RION $0.3 0.18% 4.6% 4.75% 5,623,967 307,978
405 Openverse Network BTG Defi BTG $2.9 0.1% -2.65% -8.55% 5,561,454 286,945
406 MESSIER M87 Defi M87 $0 0.31% -2.38% -3.66% 5,429,692 166,442
407 FIO Protocol FIO Defi FIO $0.0064 0.73% 4.88% 8.74% 5,414,179 3,966,592
408 Polkastarter POLS Defi POLS $0.0539 -0.5% -2.18% -2.91% 5,342,925 106,476
409 Nash NEX Defi NEX $0.12 0.45% -1.51% 42.5% 5,320,623 1,763
410 Centric Swap CNS Defi CNS $0.0001 1.19% -40.46% 26373.24% 5,458,243 134,077
411 inSure DeFi SURE Defi SURE $0.0002 0% -1.31% -4.65% 5,214,476 0
412 Hydranet HDN Defi HDN $0.0278 0% -0.27% -2.63% 5,192,794 132,690
413 Epic Cash EPIC Defi EPIC $0.34 0.76% -13.4% 12.84% 5,859,521 31,410
414 ULTILAND ARTX Defi ARTX $0.12 0.03% -0.17% -2.69% 5,132,891 40,792,770
415 Swell Network SWELL Defi SWELL $0.0012 -0.31% 0.53% 3.6% 5,122,057 1,010,827
416 GamerCoin GHX Defi GHX $0.0076 0.68% -2.9% -1.34% 4,937,040 233,546
417 Shapeshift FOX Token FOX Defi FOX $0.0064 2.27% -1.6% -6.47% 4,925,005 36,968
418 Meta Platforms Tokenized Stock (Ondo) METAon Defi METAon $570 0.47% -1.6% -4.13% 4,878,792 3,621,857
419 Rayls RLS Defi RLS $0.0032 1.03% -2.54% -17.61% 4,835,485 1,569,200
420 Scallop SCLP Defi SCLP $0.14 0% 0% 1.25% 8,838,787 0
421 Anthropic tokenized stock (PreStocks) ANTHROPIC Defi ANTHROPIC $615 0.08% 0.86% 15.56% 4,747,687 84,566
422 Bluzelle BLZ Defi BLZ $0.0101 -0.31% 1.82% -5.69% 4,732,280 190,451
423 iShares Russell 2000 Value Tokenized ETF (Ondo) IWNon Defi IWNon $190 0.3% -1.61% -0.86% 4,685,351 463
424 Lockheed Tokenized Stock (Ondo) LMTon Defi LMTon $629 0.16% 2.67% -0.49% 4,619,888 2,225,278
425 VK Token VK Defi VK $0.0004 -1.18% -14.72% -20.56% 4,555,127 2,967
426 Utrust UTK Defi UTK $0.0064 0.31% 2.04% -12.31% 4,497,557 646,001
427 PumpBTC (Governance token) PUMP Defi PUMP $0.0158 0.3% 5.52% -2.38% 4,496,119 2,549,850
428 Dypius V2 DYP Defi DYP $0.0366 -8% 21.26% 25.41% 3,105,695 932,420
429 Nibiru Chain NIBI Defi NIBI $0.01 0.07% -2.9% 7.51% 7,841,223 499,852
430 Oxen OXEN Defi OXEN $0.099 0% 0% 4.93% 6,766,845 0
431 Amazon Tokenized Stock (Ondo) AMZNon Defi AMZNon $207 0.32% -1.59% -1.75% 4,369,183 3,651,203
432 Eli Lilly Tokenized Stock (Ondo) LLYon Defi LLYon $951 -0.07% 2.64% 3.82% 4,325,645 3,173,844
433 dHedge DAO DHT Defi DHT $0.0794 0% -1.55% -6.26% 4,320,252 0
434 Tokemak TOKE Defi TOKE $0.0477 0.35% -4.82% -4.83% 4,219,131 17,547
435 Radiant Capital RDNT Defi RDNT $0.003 -1.05% -11.38% -39.09% 4,238,595 2,345,010
436 Amazon tokenized stock (xStock) AMZNX Defi AMZNX $207 0.02% -1.8% -1.64% 4,215,731 14,229,721
437 OctaSpace OCTA Defi OCTA $0.11 -0.2% -4.02% 5.32% 4,206,913 201,042
438 QuantumCoin Q Defi Q $0 0% 0.01% -1.03% 4,057,219 21,156
439 Bitune Token TUNE Defi TUNE $0.0879 1.98% -56.79% -56.79% 2,751,533 34,841
440 dYdX (ethDYDX) ETHDYDX Defi ETHDYDX $0.0972 0.9% -4.67% 11.26% 4,047,309 6,740,793
441 Games for a Living GFAL Defi GFAL $0.001 -0.37% -1% -5.81% 4,041,290 63,015
442 Flamingo FLM Defi FLM $0.0071 12.72% 8.68% 153.34% 4,011,257 178,412
443 Suku SUKU Defi SUKU $0.0069 -0.52% -1.29% -6.06% 4,010,788 140,669
444 Partisia Blockchain MPC Defi MPC $0.0102 -0.01% 1.7% 29.91% 4,000,414 16,409
445 Cult DAO CULT Defi CULT $0 -0.24% -3.32% -6.19% 3,918,276 58,707
446 VestChain VEST Defi VEST $0.001 0% 0% 0% 3,877,783 0
447 LeverUp LV Defi LV $0.0427 -1.35% -7.15% -8.87% 3,841,032 15,077
448 Superp (Formerly Vanilla Finance) SUP Defi SUP $0.0394 0.93% 1.24% -4.59% 6,890,461 14,018,486
449 Odos ODOS Defi ODOS $0.001 3.17% -3.77% -6.47% 3,738,251 117,894
450 Neutrino Index XTN Defi XTN $0.0709 0.78% 14.85% -3.39% 3,687,059 194
451 Nexa NEXA Defi NEXA $0 -0.42% 5% 32.17% 3,675,439 1,001,653
452 Rainbow RNBW Defi RNBW $0.0168 -0.5% 0.57% -5.31% 3,521,155 1,538,188
453 Pfizer Tokenized Stock (Ondo) PFEon Defi PFEon $29.4 -0.27% 1.47% 3.91% 3,514,885 763,444
454 Numbers Protocol NUM Defi NUM $0.004 0.14% -10.68% -16.08% 3,512,005 178,803
455 Cryptex Finance CTX Defi CTX $0.42 -0.01% -1.27% -13.69% 3,497,985 842,087
456 Fei USD FEI Defi FEI $1 0% 0.02% 0.22% 3,470,642 2,794
457 Electra Protocol XEP Defi XEP $0.0002 -0.57% 0.54% -1.62% 3,455,854 114,050
458 Unisocks SOCKS Defi SOCKS $15021 0% 0% 0% 4,536,294 0
459 Coca-Cola Tokenized Stock (Ondo) KOon Defi KOon $77.1 0.04% -0.03% 1.02% 3,445,802 1,585,275
460 Stake DAO SDT Defi SDT $0.14 0% -2.31% -1.83% 3,398,971 0
461 Taiwan Semiconductor Manufacturing Tokenized Stock (Ondo) TSMon Defi TSMon $332 0.1% -3.38% -3.88% 3,344,734 4,106,366
462 Union U Defi U $0.0017 3.52% 6.02% 111.84% 3,343,299 4,529,387
463 AMD Tokenized Stock (Ondo) AMDon Defi AMDon $205 0.4% -0.29% -5.93% 3,297,442 2,141,975
464 Theoriq THQ Defi THQ $0.0213 0.04% -1.41% -14.6% 3,290,729 1,803,510
465 Echo Protocol ECHO Defi ECHO $0.01 0.05% -5.31% -38.98% 3,165,123 106,941
466 Chevron Tokenized Stock (Ondo) CVXon Defi CVXon $204 -0.29% -0.2% -2.16% 3,161,062 2,135,889
467 Ren REN Defi REN $0.0031 1.55% -3.06% -3.74% 3,113,742 52,984
468 Hacken Token HAI Defi HAI $0.0037 -0.22% -0.06% -4.56% 3,043,573 90,337
469 Izumi Finance IZI Defi IZI $0.0038 -0.01% -0.44% -4.86% 2,975,511 40,509
470 BitShares BTS Defi BTS $0.001 0.05% -0.14% 1.78% 2,965,909 73,782
471 KaiChain KAI Defi KAI $0.0006 1.81% -4.59% -13.1% 2,962,801 9,067
472 Nibiru NIBI Defi NIBI $0.0031 1.18% -2.19% -3.68% 2,965,632 561,405
473 SP500 tokenized stock (xStock) SPYX Defi SPYX $653 4.34% 5.55% 5.55% 3,915,227 1,979,393
474 Ranger RNGR Defi RNGR $0.29 -1.3% -16.01% 16.89% 2,956,886 100,692
475 EVAA Protocol EVAA Defi EVAA $0.45 1.53% 2.3% 3.03% 2,955,129 1,931,559
476 yAxis YAXIS Defi YAXIS $3.5 0% 0% 0% 3,290,294 0
477 Beam BEAM Defi BEAM $0.0192 0.02% -1.88% -7.5% 2,899,429 71,871
478 ALTAVA TAVA Defi TAVA $0.0041 0.01% -0.69% -2.6% 2,881,078 94,241
479 FEED EVERY GORILLA FEG Defi FEG $0 -0.4% -0.82% -6.63% 2,853,068 613,006
480 Scallop SCA Defi SCA $0.0187 0.12% -3.76% -14.79% 2,848,989 1,155,457
481 WhiteCoin XWC Defi XWC $0.0037 0% 0.02% 1.65% 2,842,372 61,208
482 SWEAT SWEAT Defi SWEAT $0.0004 0.19% -3.59% -13.3% 2,734,695 956,432
483 Particl PART Defi PART $0.17 0.29% 0.24% 4.24% 2,734,854 99,911
484 CrossFi XFI Defi XFI $0.0395 -0.05% 1.01% 0.39% 2,718,031 400,163
485 Cook Finance COOK Defi COOK $0.0031 -0.32% 0.38% -4.34% 2,704,061 22,867
486 Procter & Gamble Tokenized Stock (Ondo) PGon Defi PGon $146 0.2% -0.71% 0.16% 2,659,703 1,902,040
487 TMX TMX Defi TMX $5.1 0% 0.01% -14.4% 2,631,937 0
488 Dero DERO Defi DERO $0.18 0.08% -1.88% -3.76% 2,615,674 6,765
489 VOOI VOOI Defi VOOI $0.0082 3.05% 14.71% 9.31% 2,595,938 577,253
490 Coinweb CWEB Defi CWEB $0.0011 0.13% -0.84% -9.95% 2,586,948 99,297
491 Volt Inu VOLT Defi VOLT $0 -0.03% -3.69% -23.95% 2,555,113 147,397
492 RocketX exchange RVF Defi RVF $0.0272 0.14% -2.91% 13.71% 2,551,688 10,621
493 Petrobras Tokenized Stock (Ondo) PBRon Defi PBRon $21.1 0.33% 2.64% 5.32% 2,541,626 859,161
494 Æternity AE Defi AE $0.0066 -0.46% -4.89% -6.95% 2,535,610 8,788
495 Trias Token (New) TRIAS Defi TRIAS $0.5 0.01% 1.67% -1.01% 2,519,628 71,358
496 Tectum TET Defi TET $0.25 0.04% -9.16% -11.63% 2,492,565 53,514
497 Vai VAI Defi VAI $1 0.02% -0.04% -0.05% 2,487,730 17,112
498 PepsiCo Tokenized Stock (Ondo) PEPon Defi PEPon $157 -0.06% -0.44% 1.93% 2,481,551 1,697,001
499 KardiaChain KAI Defi KAI $0.0009 0.45% -0.95% -7.25% 4,250,332 9,384
500 Walmart Tokenized Stock (Ondo) WMTon Defi WMTon $124 -0.23% -0.05% 1.54% 2,466,224 907,079
501 TokenFi TOKEN Defi TOKEN $0.0024 0.37% -4.05% -11.15% 2,441,708 790,296
502 Alibaba Tokenized Stock (Ondo) BABAon Defi BABAon $121 0.42% -3.52% -3.92% 2,429,729 4,583,089
503 JPMorgan Chase Tokenized Stock (Ondo) JPMon Defi JPMon $293 0% -1.58% -0.95% 2,405,206 2,079,934
504 Hathor HTR Defi HTR $0.0046 3.42% -2.63% -6.93% 2,384,615 386,621
505 Verasity VRA Defi VRA $0 4.5% 10.48% 53.63% 2,341,202 647,962
506 DerivaDAO DDX Defi DDX $0.0894 1.15% 31.3% 7.2% 2,333,008 13
507 Neutron NTRN Defi NTRN $0.0039 -0.22% 161.27% -13.86% 2,318,222 3,136,059
508 PieDAO DOUGH v2 DOUGH Defi DOUGH $0.0302 0% 0% 0.39% 446,589 0
509 Axiome AXM Defi AXM $0.0027 -0.14% -2.46% -29.46% 2,242,874 97,954
510 Devve DEVVE Defi DEVVE $0.0232 0.77% -0.82% -22.23% 2,239,753 157,921
511 ASML Holding NV Tokenized Stock (Ondo) ASMLon Defi ASMLon $1320 -0.15% -2.36% -5.5% 2,224,689 1,227,414
512 KYVE Network KYVE Defi KYVE $0.0019 0% -3.57% -5.42% 2,210,507 16,041
513 Step App FITFI Defi FITFI $0.0005 -0.37% -2.53% 5.32% 2,203,785 1,282,045
514 Tarot TAROT Defi TAROT $0.0322 -0.42% -2.62% -2% 2,180,144 2,351
515 9D NFT COGI Defi COGI $0.0211 -0.23% 0.75% -38.53% 562,558 14,105
516 IDEX IDEX Defi IDEX $0.0022 -0.12% 3.47% -43.21% 2,151,910 537,976
517 SpaceX tokenized stock (PreStocks) SPACEX Defi SPACEX $687 -0.12% 0.01% -0.7% 2,144,707 494,206
518 Forest Protocol FOREST Defi FOREST $0.0181 -0.08% -5.07% -6.45% 2,137,996 156,441
519 Buying.com BUY Defi BUY $0.0064 0% -0.54% 6.91% 2,133,478 33,401
520 RHEA Finance RHEA Defi RHEA $0.0106 0.15% -2.69% -4.7% 2,122,329 597,429
521 Kwenta KWENTA Defi KWENTA $4.9 -0.01% -3.18% -3.81% 2,118,498 11
522 iMe Lab LIME Defi LIME $0.0028 0.03% -0.06% -5.81% 2,115,601 156,210
523 Dynex DNX Defi DNX $0.0198 1.54% -3.15% -11.07% 2,114,746 61,064
524 League of Traders LOT Defi LOT $0.007 0.49% -3.18% -4.77% 2,105,422 730,447
525 Robinhood Markets Tokenized Stock (Ondo) HOODon Defi HOODon $67.9 0.53% -4.13% -5.66% 2,104,798 2,518,937
526 Kin KIN Defi KIN $0 -0.01% 1.02% -6.51% 2,087,005 59,417
527 VAIOT VAI Defi VAI $0.0052 4.36% -11.31% -11.89% 2,077,065 216,718
528 Toyota Tokenized Stock (Ondo) TMon Defi TMon $201 -3.19% -3.96% -4.29% 2,072,389 131,074
529 Radiant RXD Defi RXD $0.0001 0.79% 1.98% -0.58% 2,072,380 241,859
530 ZClassic ZCL Defi ZCL $0.22 0.42% 2.36% 16.55% 2,056,318 0
531 Novo Nordisk Tokenized Stock (Ondo) NVOon Defi NVOon $36.3 0.11% -2.13% -0.96% 2,055,015 837,883
532 Zenon ZNN Defi ZNN $0.32 0% -4.21% -10.83% 2,053,836 0
533 Mayflower AI MAY Defi MAY $0.0061 0.1% -5.68% -10.55% 2,051,822 1,800,645
534 Oracle Tokenized Stock (Ondo) ORCLon Defi ORCLon $143 -0.1% -3.63% -2.15% 1,965,819 2,292,968
535 XSwap XSWAP Defi XSWAP $0.0065 -0.11% -2.65% -12.23% 1,948,176 40,535
536 StaFi FIS Defi FIS $0.0137 0.24% -3.15% -12.31% 1,944,920 345,684
537 unFederalReserve eRSDL Defi eRSDL $0.0019 -0.02% -0.11% 7.27% 820,784 1,027
538 Cisco Systems Tokenized Stock (Ondo) CSCOon Defi CSCOon $77.8 0.38% -0.4% -5.27% 1,935,801 1,958,317
539 YF Link YFL Defi YFL 0% 0% 299,706 0
540 Unitrade TRADE Defi TRADE $0.0131 0% 0% -0.04% 257,647 0
541 Perpetual Protocol PERP Defi PERP $0.0288 -0.05% -2.81% -11.19% 1,900,701 1,304,165
542 HyperGPT HGPT Defi HGPT $0.0022 -0.18% 8.99% 3.98% 1,896,044 378,664
543 Pipe Network PIPE Defi PIPE $0.0188 -0.23% 9.03% -11.96% 1,884,409 681,120
544 Cellframe CELL Defi CELL $0.0655 0.02% -8.84% 32.87% 1,874,250 780,228
545 IBM Tokenized Stock (Ondo) IBMon Defi IBMon $246 0.46% -0.12% 0.4% 1,870,837 824,893
546 Ribbon Finance RBN Defi RBN $0.0219 0% 2.87% -12.28% 1,817,298 0
547 Rai Reflex Index RAI Defi RAI $3.2 -0.04% -0.6% -0.16% 1,799,357 12,732
548 XELIS XEL Defi XEL $0.36 0.22% 6.02% -0.58% 1,795,772 19,969
549 Starbucks Tokenized Stock (Ondo) SBUXon Defi SBUXon $90.2 -0.14% -0.63% -3.46% 1,782,298 1,692,602
550 RichQUACK.com QUACK Defi QUACK $0 10.82% 20.82% 10.23% 1,781,451 16,951
551 Carbon Protocol SWTH Defi SWTH $0.0012 0% 0% 0% 1,832,927 0
552 Marvell Technology Tokenized Stock (Ondo) MRVLon Defi MRVLon $103 0.49% 1.81% 5.94% 1,729,735 914,436
553 Utya Black UTYAB Defi UTYAB $0.0013 17.27% -16.77% 38.05% 1,301,667 26,686
554 Phantasma SOUL Defi SOUL $0.0138 0.03% -2.36% -10.76% 1,708,722 80,496
555 Wownero WOW Defi WOW $0.0373 0% 0% 3.46% 3,240,111 0
556 mStable Governance Token: Meta (MTA) MTA Defi MTA $0.0304 0.78% -2.81% -2% 1,683,701 6
557 NodeOps NODE Defi NODE $0.0126 -0.15% -0.09% -6.94% 1,674,778 2,618,090
558 Solar SXP Defi SXP $0.0024 4.34% 11.49% -66% 1,647,599 1,168,323
559 Areum AREA Defi AREA $0.0139 -1.35% -1.61% -10.93% 1,638,920 569
560 EOSDT EOSDT Defi Stable EOSDT $0.47 0% 0% -0.86% 1,241,870 0
561 Linde plc Tokenized Stock (Ondo) LINon Defi LINon $495 -0.27% -1.47% 0.23% 1,618,334 846,338
562 ParaSwap PSP Defi PSP $0.0022 -0.04% 6.31% 6.78% 1,610,639 137
563 Crypterium CRPT Defi CRPT $0.0169 0% 0% 0% 1,601,740 0
564 UNCX Network UNCX Defi UNCX $33.9 -2.38% -3% -5.27% 1,580,249 9,371
565 Equinix Tokenized Stock (Ondo) EQIXon Defi EQIXon $988 0.03% -0.42% 3.07% 1,577,444 644,521
566 Broadcom Tokenized Stock (Ondo) AVGOon Defi AVGOon $307 -0.07% -2.74% -3.52% 1,574,488 1,863,464
567 COVER Protocol COVER Defi COVER $3.1 0% 0% -52.57% 241,525 0
568 Chrono.tech TIME Defi TIME $2.2 0.02% -8.41% -22.53% 1,545,075 124,935
569 NFTX NFTX Defi NFTX $19.5 0% 0% 0% 2,382,181 0
570 Cere Network CERE Defi CERE $0.0002 -0.02% -1.04% -4.67% 1,528,896 104,080
571 Darwinia Network RING Defi RING $0.0011 -0.02% 1.25% -5.09% 1,870,172 36,595
572 Polytrade TRADE Defi TRADE $0.0367 0.06% 30.44% -11.31% 1,517,195 305,871
573 Minter Network BIP Defi BIP $0.0002 0% 0% 2.96% 1,411,180 0
574 MIDAS MDS Defi MDS $0.99 0% 0% 0% 1,094,233 0
575 Graphlinq Chain GLQ Defi GLQ $0.0043 -0.06% 0.57% -6.51% 1,478,704 81,068
576 Palantir Technologies Tokenized Stock (Ondo) PLTRon Defi PLTRon $143 0.54% -3.52% -6.91% 1,471,087 5,145,989
577 OpenGPU OGPU Defi OGPU $0.0749 0% -2.9% -14.24% 1,469,995 41,775
578 Crypton CRP Defi CRP $0.14 -0.01% 0.84% -2.38% 1,466,028 83,852
579 Standard Protocol STND Defi STND $0.0306 0.42% -9.39% -29.86% 410,380 317,556
580 Clore.ai CLORE Defi CLORE $0.0023 -0.29% -0.22% -9.83% 1,460,591 856,914
581 Anduril tokenized stock (PreStocks) ANDURIL Defi ANDURIL $127 0.02% 0.02% -0.71% 1,453,689 309,124
582 WELF WELF Defi WELF $0.11 -0.38% 1.67% 10.3% 1,451,545 132,738
583 OpenAI tokenized stock (PreStocks) OPENAI Defi OPENAI $1250 0.02% 1.63% 6.74% 1,433,567 274,562
584 Ethereum Stake ETHYS Defi ETHYS $1.8 0% 0% -2.34% 363,758 0
585 Abbott Tokenized Stock (Ondo) ABTon Defi ABTon $103 0.21% -0.89% -2.95% 1,391,906 1,840,187
586 DFI.Money YFII Defi YFII $35.8 -0.31% -3.64% -0.59% 1,381,493 87,022
587 General Electric Tokenized Stock (Ondo) GEon Defi GEon $290 0.25% 1.28% -2.3% 1,376,392 883,821
588 Equilibria Finance EQB Defi EQB $0.0407 0% -2.04% -8.12% 1,376,153 0
589 Vanilla Network VNLA Defi VNLA $0.48 0% 0% -2.29% 382,801 0
590 Nasdaq tokenized stock (xStock) QQQX Defi QQQX $553 0.49% 0.56% 0.56% 1,660,385 3,571
591 Owlto Finance OWL Defi OWL $0.0041 -0.04% 1.14% -21.8% 1,356,785 933,854
592 BytomDAO BTM Defi BTM $0.0009 0% 0% 0% 1,358,212 0
593 KiloEx KILO Defi KILO $0.0063 0.15% -0.07% -4.14% 1,324,716 174,749
594 Kaon AKRO Defi AKRO $0.0004 0.01% 2.13% 0.46% 1,750,168 166,301
595 Eli Lilly tokenized stock (xStock) LLYX Defi LLYX $987 0.75% 7.66% 7.92% 1,309,119 78,448
596 Baidu Tokenized Stock (Ondo) BIDUon Defi BIDUon $111 0.05% -1.13% -1.35% 1,294,339 666,637
597 Fusion FSN Defi FSN $0.0164 0% -3.2% -3.21% 1,286,832 5,527
598 Costco Tokenized Stock (Ondo) COSTon Defi COSTon $997 0.06% -0.05% 2.1% 1,273,324 1,092,381
599 Echelon (EchelonMarket) ELON Defi ELON $0.0945 -5.95% 1.41% -12.82% 1,276,222 257,738
600 dForce DF Defi DF $0.0013 2.56% 11.83% 32% 1,274,116 62,488
601 Broadcom tokenized stock (xStock) AVGOX Defi AVGOX $310 0.1% -1.03% -2.68% 1,256,104 991,680
602 Vexanium VEX Defi VEX $0.0017 0.01% 0.03% 0.31% 1,252,722 53,126
603 Netflix Tokenized Stock (Ondo) NFLXon Defi NFLXon $945 0.06% -1.94% 2.65% 1,230,896 1,402,225
604 Wells Fargo Tokenized Stock (Ondo) WFCon Defi WFCon $81.7 0.09% 0.98% 2.63% 1,226,038 144,180
605 Stride STRD Defi STRD $0.0303 0% -0.89% -3.95% 1,226,022 3,533
606 Gamium GMM Defi GMM $0 -1.36% 3.86% -9.03% 1,225,068 11,212
607 Boeing Tokenized Stock (Ondo) BAon Defi BAon $205 -0.3% 2.43% 3.24% 1,223,579 845,345
608 AirSwap AST Defi AST $0.007 0% -2.88% -1.3% 1,222,716 7,167
609 Dione Protocol DIONE Defi DIONE $0.0001 -1.5% -21.21% -27.74% 1,198,742 38,962
610 Comcast tokenized stock (xStock) CMCSAX Defi CMCSAX $30.5 2.42% -1.11% -0.9% 1,203,347 634,000
611 Anome ANOME Defi ANOME $0.0393 -0.57% -10.07% -7.05% 1,179,177 2,592,562
612 Nike Tokenized Stock (Ondo) NKEon Defi NKEon $45.1 0.05% -7.37% -15.69% 1,158,235 1,021,116
613 THORWallet TITN Defi TITN $0.0272 0.04% 0.5% -9.01% 1,156,958 1,568,445
614 Arm Holdings plc Tokenized Stock (Ondo) ARMon Defi ARMon $150 0.09% -2.54% -2.58% 1,143,664 917,170
615 AgentLISA LISA Defi LISA $0.0053 -0.06% -3.41% -3.67% 1,136,848 126,169
616 Palo Alto Networks Tokenized Stock (Ondo) PANWon Defi PANWon $159 -0.14% -2.55% 3.94% 1,133,743 671,751
617 Saito SAITO Defi SAITO $0.0006 0.2% 0.6% 4.84% 1,130,314 66,244
618 QORPO WORLD QORPO Defi QORPO $0.0018 0.23% 2.23% -19.63% 1,126,948 182,209
619 Biswap BSW Defi BSW $0.0016 0.14% -6.12% -7.2% 1,122,443 93,602
620 Accenture Tokenized Stock (Ondo) ACNon Defi ACNon $196 -0.02% -2.43% 0.54% 1,111,588 1,612,460
621 Pandora PANDORA Defi PANDORA $110 0% -0.67% -0.35% 1,100,400 1
622 Airbnb Tokenized Stock (Ondo) ABNBon Defi ABNBon $124 -0.23% -2.19% -5.45% 1,092,408 820,415
623 xAI tokenized stock (PreStocks) XAI Defi XAI $98.5 -0.01% 0% -0.76% 1,078,326 26,759
624 EverRise RISE Defi RISE $0 0% -18.97% -8.06% 1,061,708 0
625 Mastercard Tokenized Stock (Ondo) MAon Defi MAon $489 0.11% -2.81% -2.5% 1,056,714 2,382,134
626 Cream Finance CREAM Defi CREAM $0.57 0.05% 28.14% -17.95% 1,054,140 0
627 Push Protocol PUSH Defi PUSH $0.0117 0.83% 0.21% 1.57% 1,054,474 575,719
628 Goldman Sachs Tokenized Stock (Ondo) GSon Defi GSon $850 -0.12% -0.51% 0.41% 1,053,200 1,062,469
629 UnitedHealth Tokenized Stock (Ondo) UNHon Defi UNHon $275 0.25% -1.05% 0.64% 1,027,317 1,914,856
630 Superp SUP Defi SUP $0.0047 0.01% -3.24% -6.99% 1,008,630 107,171
631 ICHI ICHI Defi ICHI $0.11 -0.2% -2.84% -3.35% 995,715 570
632 Chipotle Tokenized Stock (Ondo) CMGon Defi CMGon $32.3 -0.19% 0.72% -0.26% 988,493 709,603
633 SALT SALT Defi SALT $0.0082 0% -3.33% -4.57% 982,725 0
634 JD.com Tokenized Stock (Ondo) JDon Defi JDon $28.6 0.15% -1.91% -1.99% 982,103 793,480
635 DFDV tokenized stock (xStock) DFDVx Defi DFDVx $3.5 -0.41% 1.4% -12.81% 980,826 674,965
636 Johnson & Johnson tokenized stock (xStock) JNJX Defi JNJX $243 0% 0% 2.49% 972,879 340
637 Switchboard Protocol SWTCH Defi SWTCH $0.0057 -3.95% 56.38% 108.34% 971,265 3,188,598
638 Futu Holdings Tokenized Stock (Ondo) FUTUon Defi FUTUon $138 0.05% -0.28% -0.62% 966,062 860,162
639 Oiler Network OIL Defi OIL $0.028 0% 0% 0% 1,029,003 0
640 Stratos STOS Defi STOS $0.0244 -0.07% -3.68% -20.88% 948,571 118,656
641 Keep4r KP4R Defi KP4R $2.7 0% 0% -0.49% 230,046 0
642 PayPal Tokenized Stock (Ondo) PYPLon Defi PYPLon $44.3 -0.21% -2.32% -1.51% 917,050 671,769
643 Entangle NGL Defi NGL $0.0017 0.67% -37.3% -6.33% 957,541 125,031
644 Intuit Tokenized Stock (Ondo) INTUon Defi INTUon $422 -0.12% -2.4% -1.76% 911,205 965,982
645 iBoxx $ High Yield Corporate Bond Tokenized ETF (Ondo) HYGon Defi HYGon $81.9 0.24% -0.32% -0.07% 902,159 996
646 Novo Nordisk tokenized stock (xStock) NVOX Defi NVOX $36.3 0% -0.76% -0.41% 900,984 223
647 Merck tokenized stock (xStock) MRKX Defi MRKX $119 0% -0.79% 0.77% 895,800 80
648 Areon Network AREA Defi AREA $0.0128 0.01% -3.57% -13.2% 1,512,146 7,916
649 ServiceNow Tokenized Stock (Ondo) NOWon Defi NOWon $517 0.04% -2.25% 0.48% 890,514 756,841
650 Salesforce Tokenized Stock (Ondo) CRMon Defi CRMon $185 -0.44% -1.36% 1.52% 883,969 749,853
651 UnitedHealth tokenized stock (xStock) UNHX Defi UNHX $280 -0.01% 1.52% 1.35% 880,640 71,738
652 WINR Protocol WINR Defi WINR $0.0012 0.59% -1.22% -21.45% 878,292 402
653 AirDAO AMB Defi AMB $0.0002 -0.06% 2.47% -8.52% 1,065,519 231,101
654 Persistence One XPRT Defi XPRT $0.0041 -0.51% 0.78% -19.05% 875,890 24,010
655 BitMine Immersion Technologies Tokenized Stock (Ondo) BMNRon Defi BMNRon $18.7 0.07% -7.37% -9.86% 874,972 725,285
656 v.systems VSYS Defi VSYS $0.0002 0% -0.24% 2.12% 863,814 450,617
657 Horizon Protocol HZN Defi HZN $0.0096 0.21% -4.78% -16.65% 1,159,072 203,920
658 Disney Tokenized Stock (Ondo) DISon Defi DISon $96.8 0.45% -0.79% -0.01% 861,578 641,043
659 S&P Global Tokenized Stock (Ondo) SPGIon Defi SPGIon $424 0.07% -0.35% 2.76% 849,214 655,266
660 Goldman Sachs tokenized stock (xStock) GSX Defi GSX $848 0% -1.78% -0.02% 847,630 107
661 ZKBase ZKB Defi ZKB $0.0065 0% 0% 0.02% 1,282,320 0
662 Hifi Finance HIFI Defi HIFI $0.006 -2.02% -11.54% -40.1% 845,473 144,215
663 JPMorgan Chase tokenized stock (xStock) JPMX Defi JPMX $291 0% -1.48% -1.75% 843,668 4,907
664 Adobe Tokenized Stock (Ondo) ADBEon Defi ADBEon $242 0.03% -0.91% 2.13% 829,816 896,795
665 DeFi Kingdoms JEWEL Defi JEWEL $0.0073 0% -3.54% -12.11% 825,670 0
666 Ethereum Yield ETHY Defi ETHY $2 -0.23% 12.57% 12.7% 200,111 111
667 American Express Tokenized Stock (Ondo) AXPon Defi AXPon $299 -0.24% -1.91% -0.15% 818,545 880,692
668 RingDAO RING Defi RING $0.0005 0.24% -1.29% -4.59% 810,614 9,319
669 Acala Token ACA Defi ACA $0.0007 1.25% -12.03% -27.32% 809,381 125,134
670 Orbofi AI OBI Defi OBI $0.0006 -3.79% 11.27% -13.14% 803,353 168,715
671 Hakka.Finance HAKKA Defi HAKKA $0.002 -0.01% -1.01% 4.64% 801,517 13
672 E Money EMYC Defi EMYC $0.0048 0.37% -13.21% 0.15% 798,831 188,229
673 Celsius CEL Defi CEL $0.0208 0.21% -1.6% -5.36% 784,615 38,394
674 Lnfi Network LN Defi LN $0.0073 0% -0.86% 1.37% 768,154 77,411
675 Serum SRM Defi SRM $0.0029 -3.94% -10.78% -8.72% 766,694 164,081
676 Shiden Network SDN Defi SDN $0.0112 0% 4.5% 3.37% 763,606 91
677 Qualcomm Tokenized Stock (Ondo) QCOMon Defi QCOMon $128 -0.36% -1.56% -2.04% 753,824 732,190
678 Uber Tokenized Stock (Ondo) UBERon Defi UBERon $71 0.07% -1.98% -2.56% 746,051 806,584
679 META FINANCIAL AI MEFAI Defi MEFAI $0.0013 -0.67% -3.7% -16.17% 748,182 138,888
680 HyperCycle HYPC Defi HYPC $0.0048 0% -1.92% -15.35% 745,954 0
681 Waves Enterprise WEST Defi WEST $0.0033 -10.57% 3.65% 46.72% 738,470 10,342
682 Uno Re UNO Defi UNO $0.0078 0.09% 2.6% 0.8% 865,877 29,635
683 Unistake UNISTAKE Defi UNISTAKE $0.0047 0% 0% -1.6% 1,047,755 0
684 Super Micro Computer Tokenized Stock (Ondo) SMCIon Defi SMCIon $21.9 0.18% -4.53% -8.13% 719,293 734,696
685 DoorDash Tokenized Stock (Ondo) DASHon Defi DASHon $148 0% 0% -3.63% 700,764 0
686 SatLayer SLAY Defi SLAY $0.0012 5.2% 15.47% -17.72% 688,454 160,028
687 Hydro HYDRO Defi HYDRO $0.0003 0% 0% 0.07% 30,781 0
688 Apollo Global Management Tokenized Stock (Ondo) APOon Defi APOon $111 0% 0% 0% 682,930 0
689 DAOventures DVD Defi DVD $0.0106 0% 0.01% 3.95% 97,513 0
690 EDENA EDENA Defi EDENA $0.0894 0.14% 0.64% -6.92% 674,536 82,807
691 Maiga MAIGA Defi MAIGA $0.0024 0.86% 1.29% -0.4% 674,647 938,868
692 Matrix AI Network MAN Defi MAN $0.0014 -0.8% -9.36% -37.54% 674,076 36,284
693 SingularityDAO SDAO Defi SDAO $0.0081 -0.03% 4.11% -5.74% 669,888 0
694 Procter & Gamble tokenized stock (xStock) PGX Defi PGX $146 -0.17% 0.21% -0.35% 663,286 325,590
695 HyperAlloy ALLOY Defi ALLOY $0.0047 -0.07% 1.1% 76.98% 16,078 0
696 HyperBitcoinAlloy ALLOY Defi ALLOY $0.0048 -0.75% 3.03% 4.26% 16,577 0
697 MercadoLibre Tokenized Stock (Ondo) MELIon Defi MELIon $1691 0.14% -2.75% 2.34% 660,860 639,101
698 McDonald's tokenized stock (xStock) MCDX Defi MCDX $312 -0.27% -1.29% -1.44% 660,320 3,710,670
699 Aark AARK Defi AARK $0.0012 -0.4% -10.4% -20.17% 654,470 7,035
700 DeFiChain DFI Defi DFI $0.0008 7.34% -3.88% -9.84% 654,070 453
701 Creditlink CDL Defi CDL -1.59% -10.09% 647,636 127,905
702 BitcoinAlloy ALLOY Defi ALLOY $0.0045 -0.05% 0.08% -2.16% 15,546 0
703 Meter Governance MTRG Defi MTRG $0.02 0.05% -1.12% -10.86% 647,119 76,874
704 MultiVAC MTV Defi MTV $0.0002 -1.34% -3.4% -17.64% 643,042 112,181
705 Choise.ai CHO Defi CHO $0.0013 -0.14% 25.53% 28.55% 641,320 150,110
706 Rangers Protocol Gas RPG Defi RPG $0.0819 0% 0% 1.72% 762,147 0
707 BitcoinAlloy BTCA Defi BTCA $0.0045 0% 0% -3.41% 15,515 0
708 Alloy ShahramBank BTCA Defi BTCA $0.0045 0% 0% -0.12% 15,515 0
709 Warp Finance WARP Defi WARP $0.56 0% 0% -5.73% 2,639 0
710 CafeSwap Token BREW Defi BREW $0.0017 0% 0% 0% 50,912 0
711 Thermo Fisher tokenized stock (xStock) TMOX Defi TMOX $496 0% 2.94% -4.18% 624,670 24
712 ShahramBank Coin BTCA Defi BTCA $0.0045 0% 0% 0.88% 15,515 0
713 Mdex MDX Defi MDX $0.0007 0% 2.85% 3% 618,706 11,303
714 Shyft Network SHFT Defi SHFT $0.0003 0% -0.51% 1.75% 615,797 9,274
715 Linde tokenized stock (xStock) LINX Defi LINX $493 0% 0.12% -3.35% 613,474 1
716 Anduril tokenized stock (PreStocks) ANDURL Defi ANDURL $80.4 10.3% 10.3% 10.3% 920,406 577,043
717 Rezerve Money RZR Defi RZR $0.71 0.03% -4.05% -3.55% 608,579 0
718 GAIMIN GMRX Defi GMRX $0 -0.24% -0.45% -8.9% 599,620 11,770
719 Neurai XNA Defi XNA $0 -0.27% -1.49% -5.04% 588,819 62,747
720 Rubic RBC Defi RBC $0.0035 0.42% -3.85% -2.1% 577,235 85,672
721 TTcoin Network TC Defi TC $0.0001 0% -2.08% -5.86% 575,315 151,213
722 Salesforce tokenized stock (xStock) CRMX Defi CRMX $186 0% -0.55% 2.19% 575,050 51
723 LayerEdge EDGEN Defi EDGEN $0.002 0.35% -4.01% -7.48% 573,710 1,975,129
724 Bank of America tokenized stock (xStock) BACX Defi BACX $48.4 0% -1.34% -0.92% 566,998 680
725 Taraxa TARA Defi TARA $0.0001 -2.81% 58.29% 119.24% 562,309 131,505
726 Etherisc DIP Token DIP Defi DIP $0.0023 0% 6.91% 7.2% 556,387 56
727 DeFi DEFI Defi DEFI $0.0003 0.52% 3.95% -14.45% 536,333 287,125
728 Oikos OKS Defi OKS $0.0008 0% 0% 0% 194,046 0
729 Aryacoin AYA Defi AYA $0.0003 0% 0% -44.93% 309,738 0
730 Medtronic tokenized stock (xStock) MDTX Defi MDTX $86.7 0% 0.37% 0.06% 531,211 74
731 NEST Protocol NEST Defi NEST $0.0002 0% 0.01% 0% 529,747 411,796
732 DarkStar DARK Defi DARK $0 0% -0.82% -0.82% 0 0
733 StreamCoin STRM Defi STRM $0.0004 0.5% 0.07% -24.95% 525,454 109,801
734 Aurora AOA Defi AOA $0.0001 0% 0% 0.15% 614,707 0
735 Hims & Hers Health Tokenized Stock (Ondo) HIMSon Defi HIMSon $19.5 -0.04% -7.33% -5.98% 523,352 814,417
736 Add.xyz ADD Defi ADD $0.009 0% 0% -0.05% 74,585 0
737 Gelato GEL Defi GEL $0.0019 0% 23.45% 2.59% 521,317 0
738 Stella ALPHA Defi ALPHA $0.0005 -2.28% -15.9% -77.85% 519,334 280,354
739 Mastercard tokenized stock (xStock) MAX Defi MAX $494 -0.2% -1.38% -1.59% 518,761 8,728
740 Snowflake Tokenized Stock (Ondo) SNOWon Defi SNOWon $151 -0.11% -0.78% -5.6% 516,297 741,804
741 Danaher tokenized stock (xStock) DHRX Defi DHRX $188 -2.24% -0.9% 3.88% 507,341 45,437
742 Spotify Tokenized Stock (Ondo) SPOTon Defi SPOTon $467 -0.03% -3.98% -1.95% 501,969 787,975
743 Home Depot tokenized stock (xStock) HDX Defi HDX $334 0% -0.04% -1.45% 501,200 9,156
744 Matchain MAT Defi MAT $0.0339 0.1% 1.79% -16.39% 500,371 591,842
745 Bridge Oracle BRG Defi BRG $0.0001 3.33% -2.97% -32.76% 492,079 3,318
746 Font FONT Defi FONT $0.0975 0% 0% -0.09% 47,500 0
747 Impossible Finance IF Defi IF $0.0201 0% 4.2% -5.08% 120,833 154
748 WeFi WEFI Defi WEFI $0.0117 0% 0.01% -0.24% 490,321 1,783
749 PAW PAW Defi PAW $0 -6.21% -22.3% -86.19% 484,586 75,527
750 Visa tokenized stock (xStock) VX Defi VX $298 0% -1.92% -2.91% 476,974 227
751 Unifi Protocol DAO UNFI Defi UNFI $0.0499 0.68% 1.24% -12.78% 476,496 134,427
752 Shopify Tokenized Stock (Ondo) SHOPon Defi SHOPon $115 -0.08% -4.08% -2.37% 472,336 765,069
753 Philip Morris tokenized stock (xStock) PMX Defi PMX $157 0.08% -5.81% -5.41% 471,130 114,743
754 Plugin Decentralized Oracle PLI Defi PLI $0.0031 0.23% 0.62% -2.19% 462,829 67,803
755 KLAYswap Protocol KSP Defi KSP $0.0082 0% 0% -56.99% 653,661 0
756 Blockasset BLOCK Defi BLOCK $0.0015 -0.19% 0.25% 7.06% 460,530 651
757 Datamine DAM Defi DAM $0.0135 0% 0% -0.01% 41,488 0
758 Reddit Tokenized Stock (Ondo) RDDTon Defi RDDTon $133 0.49% -1.71% -4.64% 454,200 967,768
759 Music Protocol RECORD Defi RECORD $0.0009 1.81% 7.37% -4.18% 470,271 4,701
760 Arcas ARCAS Defi ARCAS $0.0065 0% -21.62% -2.92% 450,149 0
761 RigoBlock GRG Defi GRG $0.16 0% -5.35% -37.85% 443,550 0
762 Mintlayer ML Defi ML $0.0067 -0.03% -1.25% -3.71% 430,482 136,400
763 D-Wave Quantum Tokenized Stock (Ondo) QBTSon Defi QBTSon $13.2 0.38% -11.32% -17.34% 424,300 17,387
764 Camino Network CAM Defi CAM $0.0013 -0.5% -4.17% 34.11% 423,574 15,795
765 GameGPT DUEL Defi DUEL $0.0001 -0.03% -3.4% 24.83% 422,068 17,545
766 ApeBond ABOND Defi ABOND $0.0007 0% -4.89% -1.27% 419,990 0
767 Keep3rV1 KP3R Defi KP3R $0.98 0.02% 2.02% -8.39% 418,737 3,822
768 Rabi RABI Defi RABI $0.0007 0.56% -2.76% -6% 414,629 106,229
769 Accenture tokenized stock (xStock) ACNX Defi ACNX $197 -3.48% -1.39% -2.69% 412,808 25,624
770 DFSocial Gaming DFSG Defi DFSG $0.0023 0% 0% -2.19% 28,483 0
771 Reflexer Ungovernance Token FLX Defi FLX $2.1 0% -2.73% -9.47% 407,870 0
772 myDID SYL Defi SYL $0.0001 0.39% -3.99% -7.04% 407,179 21,423
773 zkSwap Finance ZF Defi ZF $0.0006 0.04% -6.6% -6.54% 398,333 31,408
774 zkLink ZKL Defi ZKL -2.4% -7.52% 389,474 595,591
775 LeverFi LEVER Defi LEVER $0 -1.12% -1.02% -9.67% 389,070 10,759
776 Bridge AI BRG Defi BRG $0 -0.37% -4.79% -11.63% 387,894 10,868
777 APY.Finance APY Defi APY $0.0021 0% 0% 0% 142,314 0
778 Apptronik tokenized stock (PreStocks) APTRNK Defi APTRNK $3.8 0% 0% -3.98% 583,799 0
779 Pell Network PELL Defi PELL $0.0004 1.21% 0.66% 1.7% 374,561 12,279
780 Unbound UNB Defi UNB $0.0001 0% 0% 0% 286,848 0
781 Mirror Protocol MIR Defi MIR $0.0048 -2.21% -5.85% -7.22% 371,529 4,941
782 Tranchess CHESS Defi CHESS $0.0018 -1.21% -5.8% 10.36% 364,584 131,591
783 Polkamarkets POLK Defi POLK $0.0039 1.23% 3.42% 6.61% 361,526 10,689
784 Rari Governance Token RGT Defi RGT $0.0376 0% 0% 0% 469,520 0
785 Fragmetric FRAG Defi FRAG $0.0019 -0.07% -4.75% -9.74% 351,016 105,328
786 PoolTogether POOL Defi POOL $0.0515 0% -1.39% -7.52% 348,454 0
787 Internet of Energy Network IOEN Defi IOEN $0.0011 0.01% 36.15% 52.97% 342,886 0
788 Deri Protocol DERI Defi DERI $0.0027 -0.47% -12.59% 4.45% 341,607 14,247
789 KlimaDAO KLIMA Defi KLIMA $0.0424 0% -1.04% -2.07% 338,894 0
790 Exeedme XED Defi XED $0.005 0% 0% 4.17% 497,732 0
791 Kromatika KROM Defi KROM $0.0044 0% 0% -2.19% 353,141 0
792 XCarnival XCV Defi XCV $0.0004 -0.03% -0.34% 2.41% 322,678 7,556
793 Figma Ord Shs Tokenized Stock (Ondo) FIGon Defi FIGon $20.2 -0.3% -5.4% -4.03% 320,645 819,577
794 Hawksight HAWK Defi HAWK $0.0001 -5.28% 2.2% -2.44% 89,639 26,540
795 Whales Market WHALES Defi WHALES $0.0123 0% -5.58% -13.93% 320,465 0
796 Opulous OPUL Defi OPUL $0.0007 -0.66% 6.75% 8.79% 318,407 106,097
797 HAY HAY Defi HAY $1 -0.01% -0.12% -0.19% 0 2,212,681
798 Lattice Token LTX Defi LTX $0.0111 0.86% -1.2% -1.38% 317,976 60,307
799 VIDT DAO VIDT Defi VIDT $0.0004 0.47% -2.57% -4.54% 315,300 224
800 STAKE STAKE Defi STAKE $0.0367 0% -1.07% -4.44% 310,117 0
801 FYDcoin FYD Defi FYD $0.0005 0% 0% 0% 301,660 0
802 Belt Finance BELT Defi BELT $0.0313 0.04% -4.46% -7.11% 298,912 0
803 Spore SPORE Defi SPORE $0 0% -3.83% 5.09% 298,031 0
804 FREEdom Coin FREE Defi FREE $0 -0.66% -11.18% -18.6% 297,097 338,173
805 MARA Holdings Tokenized Stock (Ondo) MARAon Defi MARAon $7.9 0% -4.7% -4.56% 284,165 704,181
806 BiFi BIFI Defi BIFI $0.0006 0.01% 3.05% 1.14% 282,674 10,327
807 Forj (Bondly) BONDLY Defi BONDLY $0.0003 0.3% -3.2% -4.83% 280,858 26,716
808 Heroes of NFT HON Defi HON $0.003 0% -3.64% -8.78% 279,504 0
809 Unification FUND Defi FUND $0.0086 0% 0% 4.11% 296,596 0
810 BarnBridge BOND Defi BOND $0.0347 -3.4% -17.87% -24.1% 274,495 5,079
811 GameStop Tokenized Stock (Ondo) GMEon Defi GMEon $23 -0.2% -1.92% -2.12% 273,525 772,048
812 Fractal Network FRA Defi FRA $0 0% 0% -38.21% 272,925 0
813 Shadow Exchange SHADOW Defi SHADOW $0.74 -1.32% -7.74% -10.42% 269,112 16,610
814 LightLink LL Defi LL -0.22% -0.95% 267,972 110,921
815 R0AR 1R0R Defi 1R0R $0.0006 0.41% -4.13% -0.6% 268,037 53,691
816 Open Governance Token OPEN Defi OPEN $0.0053 0% 0% 1.65% 19,371 0
817 Metrix Coin MRX Defi MRX $0 -14.78% -40.74% 1.68% 267,412 72
818 Xend Finance RWA Defi RWA $0.0025 0.72% -0.95% 0.22% 267,032 15,239
819 ByteNext BNU Defi BNU $0.0006 0% 0% 0% 11,162 0
820 Lista USD lisUSD Defi lisUSD $1 -0.04% -0.07% -0.11% 0 1,242,822
821 Bilibili Tokenized Stock (Ondo) BILIon Defi BILIon $22.5 -0.02% -3.43% -3.76% 259,553 662,376
822 Omax Coin OMAX Defi OMAX $0 -3.93% 22.11% 26.44% 253,907 83,043
823 CheckDot CDT Defi CDT $0.0316 0.11% -1.34% -6.75% 244,993 0
824 Nordek NRK Defi NRK $0.0007 0% 0% 0% 460,690 0
825 Riot Platforms Tokenized Stock (Ondo) RIOTon Defi RIOTon $12 0.2% -4.44% -20.03% 242,416 724,745
826 Expand XZK Defi XZK $0.0003 0% -0.02% -9.47% 240,881 452
827 Netflix tokenized stock (xStock) NFLXX Defi NFLXX $96 -0.74% -4.66% 3.96% 239,884 10,855
828 Wing Finance WING Defi WING $0.0428 0.41% 0.53% -6.59% 238,084 72,922
829 LayerX LX Defi LX $0 -1.18% -1.18% -42.4% 238,016 0
830 Multibit MUBI Defi MUBI $0.0002 0.03% -13.07% -46.21% 235,917 98,478
831 Swingby SWINGBY Defi SWINGBY $0.0003 0% 0% 9.96% 259,578 0
832 Bepro BEPRO Defi BEPRO $0 -0.34% 3.05% -18.84% 323,333 3,128
833 Hatom HTM Defi HTM $0.014 0.02% -2.31% -8.02% 233,295 114,798
834 BiShares BISON Defi BISON $0.0246 0% 0% 20.5% 10,605 0
835 Red Kite PKF Defi PKF $0.0022 0% 0% -7.91% 252,535 0
836 UniLend UFT Defi UFT $0.0024 0.47% -2.57% -4.54% 222,618 585
837 Multiplier BMXX Defi BMXX $0.0025 0% 0% 3.11% 2,550 0
838 holoride RIDE Defi RIDE $0.0003 0% -0.7% -4.99% 221,328 9,904
839 Figure AI tokenized stock (PreStocks) FIGURE Defi FIGURE $60.6 0% 0% -3.99% 342,373 0
840 PlotX PLOT Defi PLOT $0.0033 0% -2.27% -2.69% 219,103 0
841 Archimedes Finance ARCH Defi ARCH $0.19 0% 0% 1.9% 18,625 0
842 HAPI Protocol HAPI Defi HAPI $0.3 0.43% -2.31% -4.26% 218,831 5,267
843 Elemon ELMON Defi ELMON $0.0003 0% 0% -10.31% 218,629 0
844 Noti NOTI Defi NOTI $0.0068 0% 0% 2.85% 175,794 0
845 Vortex Defi VTX Defi VTX $0.0015 0% 0% -1.27% 3,712 0
846 Freeway Token FWT Defi FWT $0 0% 0% 0.01% 187,590 0
847 MilkyWay MILK Defi MILK $0.0005 3.59% -0.1% -32.57% 211,615 0
848 SYNC Network SYNC Defi SYNC $0.001 0% 0% 0% 210,036 0
849 Circuits of Value COVAL Defi COVAL $0.0001 0% 8.17% 1.18% 204,167 0
850 BendDAO BEND Defi BEND $0 0% -3.33% -2.36% 200,521 0
851 Blink Galaxy GQ Defi GQ 0% 2.62% 392,819 9,567
852 Monsta Infinite MONI Defi MONI $0.0009 0.08% -23.66% -44.73% 199,260 49,366
853 AppLovin Tokenized Stock (Ondo) APPon Defi APPon $378 0.28% -6.64% -12.89% 196,231 751
854 Gameswap GSWAP Defi GSWAP $0.0192 0% 0% 2.91% 211,991 0
855 RabbitX RBX Defi RBX $0.0004 0% 0% -0.01% 342,271 0
856 Dotmoovs MOOV Defi MOOV $0.0003 0.03% -7.34% -7.51% 194,747 13,189
857 BakeryToken BAKE Defi BAKE $0.0007 -0.46% -13.18% -30.77% 190,896 149,907
858 Tea-Fi TEA Defi TEA $0.0038 -0.82% 4% 18.25% 189,783 94,649
859 Strike STRK Defi STRK $0.0333 -2.22% -6.57% -7.62% 189,415 0
860 SharpLink Gaming, Inc Tokenized Stock (Ondo) SBETon Defi SBETon -4.8% -12.6% 188,733 1,171,853
861 Gata GATA Defi GATA $0.0016 -0.01% -0.14% -12.47% 184,083 185,293
862 Genesis Shards GS Defi GS $0.0098 0% 0% 0% 117,831 0
863 Seascape Crowns CWS Defi CWS $0.0238 -0.69% 3.44% 12.62% 182,115 14,393
864 Perplexity tokenized stock (PreStocks) PPLXTY Defi PPLXTY $29.6 0% 0% -14.64% 254,169 0
865 Affyn FYN Defi FYN $0.0007 -0.73% 0.95% 1.58% 179,293 10,205
866 Ertha ERTHA Defi ERTHA $0.0001 0% 0% -3.84% 179,040 0
867 Yala YALA Defi YALA $0.0006 24.4% 19.48% 17.8% 179,075 141,875
868 WAM WAM Defi WAM $0.0004 0% -1.28% -10.52% 177,333 8,652
869 Bitcoin Plus XBC Defi XBC $0.61 0% 0% 0% 176,315 0
870 Rally RLY Defi RLY $0 0% -2.21% -0.49% 174,378 0
871 Lumoz MOZ Defi MOZ $0.0002 0% 0% -15.52% 187,305 0
872 LuaSwap LUA Defi LUA $0 -0.01% -0.01% -0.01% 0 0
873 PureFi Protocol UFI Defi UFI $0.003 0% -3% 5.16% 173,436 0
874 Glitch GLCH Defi GLCH $0.0022 -2.66% -2.77% -3.22% 172,502 0
875 Revain REV Defi REV $0 0% 0% -73.33% 0 0
876 Shadows DOWS Defi DOWS $0.004 0% 0% 0% 107,200 0
877 Hypr HYPR Defi HYPR $0.0002 0% 0.97% -12.9% 172,152 0
878 PearDAO PEX Defi PEX $0.0067 0% 0% 10.06% 352,897 0
879 PARSIQ PRQ Defi PRQ $0.0005 0.01% 1.91% 8.02% 167,497 51,533
880 Tranche Finance SLICE Defi SLICE $0.0083 0% -3.89% -2.79% 166,800 0
881 DSLA Protocol DSLA Defi DSLA $0 0% 0% 35.07% 165,565 0
882 SanDisk Tokenized Stock (Ondo) SNDKon Defi SNDKon $662 -0.17% -0.94% 0.34% 165,063 804,956
883 Bitcoin Virtual Machine BVM Defi BVM $0.0099 0% 0% 0.33% 245,402 0
884 NerveNetwork NVT Defi NVT $0.0006 0% -0.08% 2.61% 163,896 0
885 Chainge XCHNG Defi XCHNG $0.0003 0.01% 9.63% 1.96% 161,037 39
886 Auto AUTO Defi AUTO $2.1 0.34% -3.82% -8.59% 160,238 49
887 Torum XTM Defi XTM $0.0008 0% 0% 4.58% 159,273 0
888 Yield App YLD Defi YLD $0.0004 0% 0% 0% 119,944 0
889 K9 Finance KNINE Defi KNINE $0 0.31% -3.87% -4.4% 158,923 15,664
890 Curate XCUR Defi XCUR $0.0201 0% 0% 0% 169,105 0
891 Pillar PLR Defi PLR $0.0006 -0.01% 3.22% -4.08% 156,203 14
892 Crypto Unicorns CU Defi CU $0.0022 0% 0% -1.04% 105,282 0
893 Sinverse SIN Defi SIN $0.0002 0% -3.98% -21.73% 150,372 157,320
894 Rocket Lab Tokenized Stock (Ondo) RKLBon Defi RKLBon $63 0.1% -3.51% -12.64% 149,208 697,539
895 Pockemy PKM Defi PKM $0.0001 -2.41% -7.76% -13.53% 146,949 300
896 DeFi Land DFL Defi DFL $0 0% -0.54% -0.14% 146,520 0
897 Idena IDNA Defi IDNA $0.0016 0% -11.07% -1.78% 145,284 0
898 AME Chain AME Defi AME $0.0003 0.08% 2.74% -10.74% 145,261 64,300
899 Tiger King Coin TKING Defi TKING $0 0% 0% 0% 143,245 0
900 Monetha MTH Defi MTH $0.0008 0% 0% 0.04% 281,943 0
901 OneLedger OLT Defi OLT $0.0003 0.01% 0.75% 0.02% 139,370 144,322
902 Anthropic tokenized stock (PreStocks) ANTHRP Defi ANTHRP $187 0% 0% -29.91% 280,277 0
903 Magic Square SQR Defi SQR $0.0003 0.01% 0.12% -2.17% 138,385 34,372
904 DarkStar DARKSTAR Defi DARKSTAR $0.0005 5.26% 2.05% -5.46% 137,852 11,672
905 pSTAKE Finance PSTAKE Defi PSTAKE $0.0003 1.44% 16.68% 35.52% 137,704 185,719
906 Seedworld SWORLD Defi SWORLD $0 0% -1.61% -7.21% 137,300 0
907 ZooKeeper ZOO Defi ZOO $0.0006 0% 0% 1.29% 292,113 0
908 Q Protocol QGOV Defi QGOV $0.0005 0% -1.93% -5.18% 133,188 0
909 Edgeware EDG Defi EDG $0 0% 0% 0.04% 79,199 0
910 Basis Cash BAC Defi Stable BAC $0.0024 -0.51% 12.37% -8.4% 128,476 14,886
911 Kava Lend HARD Defi HARD $0.0009 0% 0% -4.76% 127,901 0
912 Mochi Market MOMA Defi MOMA $0.0016 0% 0% 0% 64,665 0
913 Linear Finance LINA Defi LINA $0 -0.03% -0.13% 6.51% 127,012 33
914 VITE VITE Defi VITE $0.0002 0% 0% -2.72% 201,933 0
915 BabySwap BABY Defi BABY $0.0002 0.07% -3.5% -4.65% 121,476 445,426
916 DAFI Protocol DAFI Defi DAFI $0.0001 0% 0% 0.57% 122,539 0
917 Busy DAO BUSY Defi BUSY $0.0009 -0.22% -22.18% 11.96% 118,193 12,314
918 DIGG DIGG Defi DIGG $414 0% 0% -2.48% 237,610 0
919 Kaon KAON Defi KAON $0 0.07% -2.79% -23.56% 116,674 12,157
920 Vertex Protocol VRTX Defi VRTX $0.0002 0% 0% -26.67% 116,181 0
921 Niftyx Protocol SHROOM Defi SHROOM $0.0023 0% -3.67% -3.27% 115,608 0
922 Kanzhun Tokenized Stock (Ondo) BZon Defi BZon $13.4 0% 0.02% 0.13% 114,238 0
923 Suiswap SSWP Defi SSWP $0 0% 0% -0.02% 86,566 0
924 Empty Set Dollar ESD Defi Stable ESD $0.0003 0% 6.91% 7.2% 113,355 1
925 Analog ANLOG Defi ANLOG $0.0001 1.04% -5.47% 1.26% 111,837 102,658
926 Hedget HGET Defi HGET $0.063 0.02% 0.95% 1.11% 110,316 66,818
927 YAM V3 YAM Defi YAM $0.0147 0% 0% -39.38% 216,800 0
928 Neuralink tokenized stock (PreStocks) NEURAL Defi NEURAL 0% -16.7% 115,568 0
929 Bloktopia BLOK Defi BLOK $0 0.01% 1.92% -24.49% 108,451 0
930 Konomi Network KONO Defi KONO $0.0007 0% 0% 1.93% 65,417 0
931 Integral ITGR Defi ITGR $0.0005 0% 0% -1.86% 108,736 0
932 Unfettered Ecosystem SOULS Defi SOULS $0.0001 0% -2.61% -2.73% 106,860 10,172
933 LF LF Defi LF $0 0.29% 1.25% 5.42% 105,691 271,383
934 TRAVA.FINANCE TRAVA Defi TRAVA $0 0.44% -4.57% -10.59% 104,166 8,680
935 Script Network SCPT Defi SCPT $0.0002 -0.08% 5.37% 2.26% 104,119 12,408
936 Strong STRONG Defi STRONG $0.75 0% 0% -4.83% 103,671 0
937 Morpheus Infrastructure Node MIND Defi MIND $0.0001 0% 0% 0% 116,107 0
938 Sharpe AI SAI Defi SAI $0.0009 -0.04% -2.37% -7.59% 102,855 60,612
939 Frontier FRONT Defi FRONT $0.0132 0% -3.41% -6.18% 102,634 0
940 DeHive DHV Defi DHV $0.0253 0.21% -2.5% -0.07% 101,490 9,207
941 PEAKDEFI PEAK Defi PEAK $0.0001 0% -3.35% -13.5% 100,825 0
942 JulSwap JULD Defi JULD $0.0002 0.01% 0.02% 0.02% 100,641 54,255
943 Cryowar CWAR Defi CWAR $0.0004 0% 1.33% 2.49% 100,098 9,255
944 XY Finance XY Defi XY $0.0044 0% 0% 0.24% 39,850 0
945 Hyperbot BOT Defi BOT $0.0002 0% 24.51% -13.58% 98,908 0
946 Blockchain Monster Hunt BCMC Defi BCMC $0.0004 0% 0% -5.89% 105,334 0
947 PowerPool CVP Defi CVP $0.0021 0% -3.22% -97.7% 97,153 132
948 Xpanse HZN Defi HZN $0.0008 0% 0% -7.68% 96,830 0
949 BeFi Labs BEFI Defi BEFI $0.0012 0.13% -1.7% -3.11% 94,132 29,012
950 Hord HORD Defi HORD $0.001 -0.02% -5.37% -3.57% 91,538 0
951 DexCheck AI DCK Defi DCK $0.0001 -0.34% -2.55% 6.97% 91,033 42,565
952 Lyra LYRA Defi LYRA $0.0002 0% -0.48% -1.24% 90,039 1
953 Equalizer EQZ Defi EQZ $0.0008 0% 0% -0.49% 38,634 0
954 Caterpillar Tokenized Stock (Ondo) CATon Defi CATon $720 0.17% 1.17% -0.05% 88,787 780,569
955 Alpaca Finance ALPACA Defi ALPACA $0.0006 0.23% 0.53% -8.05% 88,326 92,716
956 Helmet.insure HELMET Defi HELMET $0.002 0% -4.18% -7.19% 88,359 0
957 Finceptor FINC Defi FINC $0.0014 0% 1.39% -2.66% 87,066 0
958 MBD Financials MBD Defi MBD $0 0.01% -27.07% -32.88% 86,418 41,665
959 Decentr DEC Defi DEC $0.0004 0% 0% -0.09% 38,078 0
960 Dypius [New] DYP Defi DYP $0.0004 0% 0% 26.51% 85,010 0
961 Polkadex PDEX Defi PDEX $0.01 0% -30.29% -71.33% 83,916 0
962 Kraken tokenized stock (PreStocks) KRAKEN Defi KRAKEN $17.1 0% 0% -28.14% 80,144 0
963 Masa MASA Defi MASA $0.0001 -5.46% 13.33% -38.42% 81,748 39,791
964 Dexlab XLAB Defi XLAB $0 0.39% -1.61% -16.42% 81,099 241,306
965 e-Money NGM Defi NGM $0.004 0% -1.23% -3.25% 79,249 0
966 Bitune TUNE Defi TUNE $0.0025 -1.8% 2.84% -1.62% 77,825 9,873
967 EYWA EYWA Defi EYWA $0.0008 0.23% 0.57% -0.59% 77,284 208,085
968 Leverj Gluon L2 Defi L2 $0.0004 0% 0% -65.97% 94,194 0
969 Paribus PBX Defi PBX $0 0% 0% 0% 74,226 0
970 Nubila Network NB Defi NB $0.0004 0.63% -1.37% -15.18% 73,598 57,270
971 Drep [new] DREP Defi DREP $0.0002 0% 0% 0.04% 20,110 0
972 Bridge Mutual BMI Defi BMI $0.0011 0% 4.85% 7.61% 68,597 7
973 Drops Ownership Power DOP Defi DOP $0.0024 0% 0% 0% 2,872 717,976
974 Three Protocol Token THREE Defi THREE $0.0011 0% 0% 0% 93,288 0
975 DinoSwap DINO Defi DINO $0.0004 0% -1.83% -1.21% 67,294 0
976 Solrise Finance SLRS Defi SLRS $0.0004 0% -3.03% -11.99% 66,989 9,528
977 USD0 Liquid Bond USD0++ Defi USD0++ $1 -0.03% 0.02% 0.26% 0 2,096,725
978 VEMP VEMP Defi VEMP $0.0001 -10.2% -20.14% -24.14% 65,606 24,805
979 MOMOFUN MM Defi MM $0 -0.46% 1.25% 2.98% 65,394 24,155
980 StrongHands SHND Defi SHND $0 0% 0% 0% 97,149 0
981 Groq tokenized stock (PreStocks) GROQ Defi GROQ $9.4 0% 0% 0% 47,624 0
982 Ares Protocol ARES Defi ARES $0.0001 0% 0% 0.02% 14,757 0
983 Yield Protocol YIELD Defi YIELD $0.0003 0% 0% -0.02% 8,500 0
984 PAID PAID Defi PAID $0.0001 0% 1.36% 19.8% 64,070 0
985 APYSwap APYS Defi APYS $0.0035 -0.09% -4.73% 6.86% 62,959 15,812
986 Vega Protocol VEGA Defi VEGA $0.001 0% -2.44% -27.69% 62,746 0
987 Govi GOVI Defi GOVI $0.002 0.11% -1.83% -4.2% 62,674 9,253
988 Raze Network RAZE Defi RAZE $0.0001 0% 0% -56.55% 14,367 0
989 Pullix PLX Defi PLX $0.0007 0% 0% 1.8% 61,590 0
990 Opium OPIUM Defi OPIUM $0.0147 -0.03% 2.14% 2.48% 60,974 57
991 ChainGuardians CGG Defi CGG $0.001 0% -4.02% -6.44% 60,390 0
992 LABS Group LABS Defi LABS $0 0% 0% 0.04% 12,643 0
993 Wombat Exchange WOM Defi WOM $0.001 19.6% 20.06% 16.73% 60,015 6,033
994 NeurochainAI NCN Defi NCN $0.0001 -2.09% -5.17% -5.69% 59,784 60,409
995 Dogeswap DOGES Defi DOGES $0.85 0% 0% 0% 16,961 0
996 LayerAI LAI Defi LAI $0 15.75% -14.01% -65.75% 59,515 22,881
997 Cryptic CT Defi CT $0.0012 0% -0.59% 3.99% 58,534 0
998 PERI Finance PERI Defi PERI $0.0009 0% 0% -66.35% 7,755 0
999 NFTrade NFTD Defi NFTD $0.0018 0% -0.86% -0.64% 57,565 0
1000 Shard SHARD Defi SHARD $0.0021 0% 0% 0% 35,777 0