Курсы криптовалют

BTC BTC $77843 -5%  TradingView  Binance Spot  TradeFuck   
ETH ETH $1539 -11.19%  TradingView  Binance Spot  TradeFuck   
XRP XRP $1.9 -9.5%  TradingView  Binance Spot  TradeFuck   
BNB BNB $550 -4.37%  TradingView  Binance Spot  TradeFuck   
SOL SOL $104 -8.66%  TradingView  Binance Spot  TradeFuck   
DOGE DOGE $0.15 -9.71%  TradingView  Binance Spot  TradeFuck   
TRX TRX $0.23 -4.76%  TradingView  Binance Spot  TradeFuck   
ADA ADA $0.57 -8.88%  TradingView  Binance Spot  TradeFuck   
STETH STETH $1532 -12.05%  TradingView  Binance Spot  TradeFuck   
TON TON $3 -8.76%  TradingView  Binance Spot  TradeFuck   
LINK LINK  TradingView  Binance Spot  TradeFuck   
XLM XLM $0.23 -9.23%  TradingView  Binance Spot  TradeFuck   
AVAX AVAX $16.4 -4.64%  TradingView  Binance Spot  TradeFuck   
SHIB SHIB $0 -5.35%  TradingView  Binance Spot  TradeFuck   
SUI SUI $2 -3.3%  TradingView  Binance Spot  TradeFuck   
HBAR HBAR $0.14 -5.48%  TradingView  Binance Spot  TradeFuck   
все курсы

Defi криптовалюты

Ранк Монета Цена($) Изм. (1ч) Изм. (24ч) Изм. (7д) Капитализация($) Объем, 24ч($)
1 Hyperliquid HYPE Defi HYPE $62.8 -0.43% -1.39% -7.53% 15,876,391,125 344,800,317
2 Stellar XLM Defi XLM $0.17 -0.51% -3.45% -21.05% 5,795,366,459 107,382,924
3 Dai DAI Defi Stable DAI $1 0.02% 0.01% -0.02% 5,362,547,136 71,938,701
4 Chainlink LINK Defi LINK -1.69% -8.67% 5,272,897,066 166,895,660
5 DeXe DEXE Defi DEXE $22.4 0.67% 3.95% 54.48% 1,872,502,561 15,683,564
6 World Liberty Financial WLFI Defi WLFI $0.0579 0.01% 0.11% -1.26% 1,838,198,692 29,251,090
7 Uniswap UNI Defi UNI $2.9 -0.18% -0.35% -3.39% 1,816,288,801 116,783,731
8 Aster ASTER Defi ASTER $0.62 -0.15% -1.82% -3.55% 1,669,706,891 53,897,864
9 Worldcoin WLD Defi WLD $0.44 -0.39% -4.56% -26.67% 1,545,361,103 230,602,114
10 Aave AAVE Defi AAVE $88.6 -0.93% -9.77% 18.85% 1,365,549,808 293,917,480
11 Polkadot DOT Defi DOT $0.8 -1.24% -5.22% -17.28% 1,352,673,380 68,063,711
12 Sky SKY Defi SKY $0.0498 0.16% 1.78% -15.96% 1,159,553,935 13,237,025
13 Fantom FTM Defi FTM $0.7 -0.19% -0.77% -13.71% 1,956,064,662 64,993,292
14 Morpho MORPHO Defi MORPHO $1.8 -0.13% -2.2% -5.27% 891,919,164 9,252,403
15 Cosmos ATOM Defi ATOM $1.6 -0.62% -1.94% -11.81% 808,096,022 29,530,981
16 Render RENDER Defi RENDER $1.5 -0.57% -3.51% -8.59% 800,883,568 20,898,676
17 Quant QNT Defi QNT $65.5 0.11% -0.88% -7.65% 791,342,294 4,647,094
18 JUST JST Defi JST $0.0884 0.62% 3.69% 6.48% 755,318,157 27,951,728
19 Velvet VELVET Defi VELVET $1.7 -1.88% 21.04% 268.14% 731,278,801 84,205,365
20 Ethena ENA Defi ENA $0.0752 -0.74% -4.5% -17.11% 699,025,325 84,948,330
21 Aerodrome Finance AERO Defi AERO $0.49 1.27% 1.92% -9.98% 468,633,352 17,253,819
22 Lighter LIT Defi LIT $1.8 -0.51% -2.38% 12.81% 439,733,509 32,208,057
23 PancakeSwap CAKE Defi CAKE $1.3 -0.58% 1.59% -2.73% 435,611,647 26,532,752
24 dYdX ETHDYDX Defi ETHDYDX $2.4 1.11% -3.68% 11.48% 438,681,165 96,811,777
25 Jito JTO Defi JTO $0.85 6.36% 6.42% 21.9% 413,773,740 54,696,931
26 Terra Classic LUNC Defi LUNC $0.0001 -0.37% -2.84% -11.47% 333,240,457 11,178,290
27 ether.fi ETHFI Defi ETHFI $0.34 -0.66% -3.51% -1.53% 316,803,881 30,682,920
28 Curve DAO Token CRV Defi CRV $0.19 -0.63% -1.1% -10.89% 289,321,292 19,924,304
29 ETHGas GWEI Defi GWEI $0.15 6.66% 18.67% 48.94% 269,018,989 38,555,025
30 LayerZero ZRO Defi ZRO $0.75 -0.44% -4.74% -18.55% 266,100,843 23,587,969
31 Pyth Network PYTH Defi PYTH $0.0335 -1.03% -1.44% -9.42% 263,479,294 7,695,976
32 BitTorrent [New] BTT Defi BTT $0 1.18% 1.06% 1.45% 262,402,724 5,507,529
33 Zebec Network ZBCN Defi ZBCN $0.0023 -0.59% -1.34% -4.87% 234,015,491 9,295,835
34 Oasis Network ROSE Defi ROSE $0.0927 -0.25% -4.66% -11.35% 622,547,902 18,012,370
35 Telcoin TEL Defi TEL $0.0023 -0.18% -0.83% -2.36% 223,379,850 830,837
36 Monad MON Defi MON $0.0188 -0.92% -2.39% -9.7% 222,024,376 17,751,490
37 Conflux CFX Defi CFX $0.0424 -0.44% -0.78% -12.54% 221,420,998 6,236,111
38 Pendle PENDLE Defi PENDLE $1.2 -0.79% -1.38% -13.74% 212,399,104 20,635,778
39 Lido DAO LDO Defi LDO $0.24 -0.48% -0.92% -13.16% 206,369,728 24,315,963
40 FLOKI FLOKI Defi FLOKI $0 -0.62% -2.28% -16.53% 205,943,938 11,387,460
41 The Graph GRT Defi GRT $0.0177 -0.56% -2.97% -11.81% 192,202,656 14,079,000
42 EigenCloud EIGEN Defi EIGEN $0.23 -0.11% -0.11% -14.7% 186,921,879 24,804,639
43 Maple Finance SYRUP Defi SYRUP $0.15 -2.08% -4.62% 7.36% 175,056,798 38,175,066
44 Raydium RAY Defi RAY $0.62 0.02% -1.62% -2.9% 165,739,365 12,174,201
45 EigenLayer EIGEN Defi EIGEN $0.59 -1.78% 4.6% -3.2% 286,227,800 60,280,540
46 Compound COMP Defi COMP $15.6 -0.65% -3.26% -14.44% 155,544,990 8,218,312
47 0x ZRX Defi ZRX $0.3 0.47% 0.14% 4.07% 252,566,800 20,328,834
48 OriginTrail TRAC Defi TRAC $0.27 -1.78% -3.24% -21.59% 133,107,737 4,585,799
49 1inch Network 1INCH Defi 1INCH $0.25 -1.04% -3.51% -5.52% 342,113,541 18,605,760
50 THORChain RUNE Defi RUNE $0.39 -0.45% -2.92% -7.06% 131,676,567 2,841,505
51 Genius Terminal GENIUS Defi GENIUS $0.38 -0.56% -3.88% -9.01% 125,900,698 14,228,557
52 Basic Attention Token BAT Defi BAT $0.0837 -0.46% -1.74% -6.9% 125,155,838 6,579,393
53 Kamino Finance KMNO Defi KMNO $0.0599 0.43% -0.83% 2.09% 218,183,714 16,416,776
54 AWE AWE Defi AWE $0.0569 -1.43% -7.89% 4.54% 110,487,093 6,088,467
55 Neutrino USD XTN Defi XTN $0.25 -1.85% -6.7% -20.03% 170,383,751 245,276
56 SXP SXP Defi SXP $0.32 0.04% 2.73% 13.86% 177,327,677 14,298,192
57 Convex Finance CVX Defi CVX $1.1 -0.58% -1.38% -11.92% 107,808,441 2,599,194
58 edgeX EDGE Defi EDGE $0.29 0.19% -5.99% -25.52% 101,775,786 6,279,185
59 Re RE Defi RE $0.63 -3.29% 6.04% -34.38% 101,201,063 216,216,598
60 Vaulta A Defi A $0.0602 -0.39% -2.1% -7.72% 99,373,725 7,486,171
61 Kamino KMNO Defi KMNO $0.0198 1.52% -1.84% -2.56% 97,880,303 5,089,743
62 1inch 1INCH Defi 1INCH $0.0679 -0.61% -2.35% -7.43% 95,786,815 7,409,710
63 Synapse SYN Defi SYN $0.4 -1.67% 10.9% 174.21% 90,639,706 101,262,511
64 Meteora MET Defi MET $0.16 0.79% -5.91% -8.04% 86,888,767 12,972,689
65 DeepBook Protocol DEEP Defi DEEP $0.0159 1.09% 2.82% -5.55% 84,718,743 4,434,462
66 CoW Protocol COW Defi COW $0.14 -0.19% -0.04% -9.26% 83,638,632 4,135,920
67 o1.exchange O Defi O $0.5 -1.95% 13.72% -21.56% 80,624,885 41,285,237
68 Synthetix SNX Defi SNX $0.23 -1.63% 7.7% -4.12% 79,645,618 35,880,412
69 Frax Share FXS Defi FXS $2 0.02% -3.59% -16.73% 181,818,353 13,874,948
70 FTX Token FTT Defi FTT $0.24 -0.26% -1.1% -6.89% 78,001,255 2,369,196
71 NEXPACE NXPC Defi NXPC $0.26 -0.6% -3.8% -13.22% 76,178,569 8,533,526
72 LAB LAB Defi LAB $17.1 -1.45% 12.69% 15.38% 5,335,340,071 34,865,253
73 Jupiter Perps LP JLP Defi JLP $3.4 -0.19% -0.57% -2.6% 769,879,379 2,050,517
74 Beldex BDX Defi BDX $0.0842 -0.19% 0.25% 5.02% 651,278,692 13,305,760
75 TBLL tokenized ETF (xStock) TBLLX Defi TBLLX $106 0% 0% -0.22% 574,065,747 47
76 Legacy Frax Dollar FRAX Defi FRAX $0.99 0.01% -0.11% -0.12% 236,995,536 207,268
77 Frax FRAX Defi Stable FRAX $1 0.01% 0.01% 0.02% 315,162,475 2,118,219
78 NXM NXM Defi NXM $57 0% 0% -0.22% 376,085,613 0
79 Intel tokenized stock (xStock) INTCX Defi INTCX $129 0% -0.31% -8.63% 187,129,346 294
80 Strategy PP Variable tokenized stock (xStock) STRCX Defi STRCX $75.6 0.68% -1.03% -18.27% 179,248,068 16,943
81 SwissBorg BORG Defi BORG $0.16 -0.08% -1.03% 2.22% 160,582,278 117,083
82 SP500 tokenized ETF (xStock) SPYX Defi SPYX $737 0.02% 0.09% -1.83% 159,541,336 1,022,492
83 Neutrino USD USDN Defi Stable USDN $0.3 1.7% -7.28% -5.84% 202,543,892 38,806
84 Nasdaq tokenized ETF (xStock) QQQX Defi QQQX $710 -0.06% -0.01% -4.28% 148,945,535 445,425
85 Marvell tokenized stock (xStock) MRVLX Defi MRVLX $265 0% 0% -16.23% 148,089,746 833
86 Tesla tokenized stock (xStock) TSLAX Defi TSLAX $380 0.07% -0.12% -5.57% 148,038,938 2,431,055
87 Robinhood tokenized stock (xStock) HOODX Defi HOODX $98.6 -0.05% -0.3% -8.84% 144,887,011 1,773,448
88 Circle tokenized stock (xStock) CRCLX Defi CRCLX $74 0.04% 0.18% -9.66% 143,959,878 1,992,783
89 Apple tokenized stock (xStock) AAPLX Defi AAPLX $282 0.09% -0.23% -4.61% 141,421,853 1,139,992
90 Solstice SLX Defi SLX $0.56 3.86% 18.59% 180.8% 135,975,094 213,526,245
91 Bitway BTW Defi BTW $0.0609 -0.63% -25.94% -38.6% 134,019,389 20,297,778
92 Alphabet tokenized stock (xStock) GOOGLX Defi GOOGLX $341 0.06% 0.14% -6.59% 131,557,404 3,722,106
93 NVIDIA tokenized stock (xStock) NVDAX Defi NVDAX $193 -0.07% -0.16% -7.53% 126,491,062 2,342,615
94 Aster USDF USDF Defi USDF $1 -0.04% 0.17% 0.1% 113,464,397 48,672
95 Astherus USDF USDF Defi USDF $1 0% 0.1% -0.06% 135,096,472 391,425
96 Circle Internet Group Tokenized Stock (Ondo) CRCLon Defi CRCLon $74.1 0.09% 0.17% -9.49% 105,640,050 1,817,672
97 SoSoValue SOSO Defi SOSO $0.3 0.38% -1.71% -2.82% 101,712,527 3,860,940
98 StandX DUSD DUSD Defi DUSD $1 0.01% 0.03% -0.03% 100,332,049 89,366
99 yearn.finance YFI Defi YFI $2748 0.08% -0.09% 2.74% 98,151,850 19,411,582
100 TAC Protocol TAC Defi TAC $0.0209 -2.49% -0.33% 0.97% 97,424,520 3,387,665
101 Gold tokenized ETF (xStock) GLDX Defi GLDX $373 -0.03% -0.09% -2.17% 97,201,481 221,698
102 AMD Tokenised Stock (xStock) AMDx Defi AMDx $513 0% -0.46% -5.14% 90,769,406 81
103 Magma Finance MAGMA Defi MAGMA $0.45 -1.46% 3.58% -10.05% 85,971,273 3,500,759
104 Microsoft tokenized stock (xStock) MSFTX Defi MSFTX $378 -0.01% 1.37% -1.77% 83,002,802 2,749
105 Alpha Venture DAO ALPHA Defi ALPHA $0.12 1.09% 2.17% 15.5% 92,909,751 13,157,621
106 Meta tokenized stock (xStock) METAX Defi METAX $552 -0.36% -0.43% -3.96% 78,717,289 630,852
107 Cisco tokenized stock (xStock) CSCOX Defi CSCOX $118 -0.07% 0.96% -0.94% 78,399,916 10,186
108 lisUSD lisUSD Defi lisUSD $1 0.03% 0.01% -0.02% 75,092,609 723
109 Linde tokenized stock (xStock) LINX Defi LINX $528 0% 0% 3% 73,801,791 6
110 Horizen ZEN Defi ZEN $4.1 -0.53% -2.51% -12.6% 73,740,875 9,031,976
111 Vanguard Total World Tokenised ETF (xStock) VTx Defi VTx $155 0% 0% -2.19% 73,587,460 6
112 Reserve Rights RSR Defi RSR $0.0012 -0.82% -1.84% -10.37% 73,514,208 3,833,303
113 Defi App HOME Defi HOME $0.0189 2.1% 2.16% -7.37% 73,359,716 16,168,418
114 Qtum QTUM Defi QTUM $0.69 -1.16% 1.39% -5.29% 73,292,034 6,539,181
115 Derive DRV Defi DRV $0.0994 -4.33% 14.7% 6.67% 73,330,330 992,440
116 UnifAI Network UAI Defi UAI $0.31 -0.55% 3.04% -3.55% 73,136,092 4,963,678
117 Huma Finance HUMA Defi HUMA $0.0221 0.78% -1.05% -4.06% 72,012,327 7,774,028
118 Micron Technology Tokenized Stock (Ondo) MUon Defi MUon $1140 -0.45% 0.42% 0.07% 71,440,767 2,239,569
119 Orca ORCA Defi ORCA $1.2 -0.01% -1.1% -4.25% 71,177,809 8,858,986
120 Fluid FLUID Defi FLUID $0.9 -0.59% -2.42% -10.16% 70,502,468 2,179,047
121 River RIVER Defi RIVER $3.6 -0.95% -2.89% -24.24% 69,995,342 6,011,191
122 Coca-Cola tokenized stock (xStock) KOX Defi KOX $80.9 0.9% -1.54% -1.64% 68,966,567 49,759
123 Gas GAS Defi GAS $1.1 -1.46% 2.25% -5.56% 68,679,591 10,386,354
124 0x Protocol ZRX Defi ZRX $0.0809 -0.17% 0.23% -4.89% 68,612,601 7,124,605
125 Coinbase tokenized stock (xStock) COINX Defi COINX $150 -0.2% -0.2% -9.35% 68,547,864 1,468,781
126 STP STPT Defi STPT $0.069 0.06% -0.96% -6.35% 134,070,882 772,574
127 MindWaveDAO NILA Defi NILA $0.0786 -0.06% -0.26% 0.09% 66,279,749 230,420
128 Core MSCI Emerging Markets Tokenised ETF (xStock) IEMGx Defi IEMGx $81.9 0% 0% -4.55% 65,992,120 59
129 SpaceX Tokenized bStocks SPCXB Defi SPCXB $154 0.07% -0.33% -14.25% 65,473,289 16,025,329
130 AntFun ANTFUN Defi ANTFUN $0.0346 0.06% 2.41% 21.11% 65,317,347 7,504,280
131 Numeraire NMR Defi NMR $8.6 0.02% -3.47% -4.75% 64,674,808 4,287,273
132 Safe SAFE Defi SAFE $0.0824 -0.72% 1.27% -7.29% 61,762,757 3,706,351
133 Palantir tokenized stock (xStock) PLTRX Defi PLTRX $113 1.04% -0.28% -12.9% 61,423,804 1,015
134 Mastercard tokenized stock (xStock) MAX Defi MAX $501 0% 0.02% 1.3% 61,064,927 0
135 S&P Small Cap Tokenised ETF (xStock) IJRx Defi IJRx $140 0% 0% 0% 62,656,483 0
136 AWE Network AWE Defi AWE $0.0644 -0.18% -2.57% -2.51% 125,175,937 12,751,711
137 AstraZeneca tokenized stock (xStock) AZNX Defi AZNX $106 0.21% -0.26% 8.08% 59,805,084 806,067
138 MicroStrategy tokenized stock (xStock) MSTRX Defi MSTRX $84.6 -0.3% -0.24% -27.74% 59,085,822 708,604
139 Wormhole W Defi W $0.0097 0.1% -4.39% -15.37% 59,005,712 123,662,889
140 Yearn YFI Defi YFI $1647 -0.35% -0.82% -10.19% 58,993,960 2,473,581
141 XPR Network XPR Defi XPR $0.002 -0.94% -0.25% -9.36% 58,682,137 1,252,079
142 Zilliqa ZIL Defi ZIL $0.0029 -0.59% -1.79% -7.82% 58,486,273 3,884,918
143 Pfizer tokenized stock (xStock) PFEX Defi PFEX $23.9 0% 0% -5.47% 58,264,924 53
144 Band Protocol BAND Defi BAND $0.64 -0.53% -3.91% -6.42% 104,504,469 6,970,292
145 Theta Fuel TFUEL Defi TFUEL $0.0078 -1.42% -1.17% -4.91% 57,743,509 2,665,371
146 Schwab International Equity Tokenised ETF (xStock) SCHFx Defi SCHFx $27.5 0% 0% -3.23% 57,399,506 6
147 iShares MSCI Germany tokenized ETF (xStock) EWGx Defi EWGx $39.5 0% 0% 0% 56,880,853 0
148 Goldman Sachs tokenized stock (xStock) GSX Defi GSX $1008 0% 0% -10.26% 56,856,521 5
149 AbbVie tokenized stock (xStock) ABBVX Defi ABBVX $248 0.06% 1.53% 11.8% 56,819,140 71,145
150 Visa tokenized stock (xStock) VX Defi VX $329 0% 0% -1.3% 56,613,016 112
151 Procter & Gamble tokenized stock (xStock) PGX Defi PGX $147 0% -0.93% -3.1% 56,528,016 11,327
152 GMX GMX Defi GMX $5.4 -0.63% -1.94% -9.27% 56,472,648 2,236,748
153 iShares Semiconductor tokenized ETF (xStock) SOXXx Defi SOXXx $594 0% 0% -5.27% 55,032,657 921
154 Solana Name Service (previously Bonfida) FIDA Defi FIDA $0.0989 -1.52% -8.56% -0.56% 98,019,546 35,743,635
155 SuperVerse SUPER Defi SUPER $0.0854 -0.31% -2.04% -14.58% 54,640,983 3,565,138
156 Vanguard tokenized ETF (xStock) VTIX Defi VTIX $368 0.08% -0.39% -0.43% 54,683,451 48,124
157 CrowdStrike tokenized stock (xStock) CRWDX Defi CRWDX $695 0.04% -0.87% -4.81% 54,294,018 40
158 Xphere XP Defi XP $0.019 1.29% 1.72% -6.53% 53,225,619 1,193,447
159 Home Depot tokenized stock (xStock) HDX Defi HDX $353 0% 0.06% 5% 53,051,214 71
160 Spark SPK Defi SPK $0.0171 0.04% -0.1% -2.93% 52,706,204 10,358,381
161 Honeywell tokenized stock (xStock) HONX Defi HONX $235 0% 0.06% 1.5% 52,423,018 468,078
162 Baby Doge Coin BabyDoge Defi BabyDoge $0 -0.32% -1.1% -11.41% 52,070,628 2,201,068
163 Berkshire Hathaway tokenized stock (xStock) BRK.BX Defi BRK.BX $498 0% -1.04% 0.43% 51,234,841 6
164 Axelar AXL Defi AXL $0.0419 -0.65% 0.92% -8.3% 50,066,332 4,452,544
165 Solana Name Service FIDA Defi FIDA $0.1 1.5% 7.1% 9.21% 101,578,802 28,790,477
166 Mina MINA Defi MINA $0.0385 -0.78% -1.72% -8.97% 49,541,568 2,973,197
167 UnitedHealth tokenized stock (xStock) UNHX Defi UNHX $422 -0.16% -0.62% -0.56% 48,945,255 39,549
168 Gamestop tokenized stock (xStock) GMEX Defi GMEX $21.5 0% -0.07% -1.62% 48,588,692 11
169 Exxon Mobil tokenized stock (xStock) XOMX Defi XOMX $137 0% 0.58% -2.95% 48,417,836 52
170 Pirate Chain ARRR Defi ARRR $0.25 -0.43% -3.97% -16.91% 48,223,832 80,220
171 Babylon BABY Defi BABY $0.0127 -0.54% -0.82% -10.63% 47,528,571 8,858,163
172 TQQQ tokenized ETF (xStock) TQQQX Defi TQQQX $72.3 0% -0.56% -11.47% 47,423,721 306
173 AppLovin tokenized stock (xStock) APPX Defi APPX $472 0% 0% 1.61% 47,356,596 27
174 Global X Copper Miners Tokenised ETF (xStock) COPXx Defi COPXx $77.6 0% 0% -9.64% 47,151,708 49
175 aPriori APR Defi APR $0.19 -0.3% -6.53% -2.47% 46,992,751 4,471,001
176 Kinetiq KNTQ Defi KNTQ $0.17 -0.11% -1.7% -12.34% 46,521,005 343,273
177 VanEck Uranium and Nuclear tokenized ETF (xStock) NLRx Defi NLRx $116 0% 0% -5.46% 45,958,527 24
178 Lombard BARD Defi BARD $0.13 -0.06% 0.15% -14.2% 44,924,342 6,465,720
179 Ton Strategy tokenized stock (xStock) TONXX Defi TONXX $2.8 0% 0% -16.81% 43,874,000 47
180 Request REQ Defi REQ $0.0547 -0.3% 2.12% -2.53% 43,541,592 2,178,109
181 Bounce Finance Governance Token AUCTION Defi AUCTION $5.8 0.03% -2.01% -11.5% 35,640,440 1,935,126
182 Stratis [New] STRAX Defi STRAX $0.0323 -0.19% 0.55% 1% 65,221,330 731,227
183 XYO XYO Defi XYO $0.0031 -0.37% -1.72% -9.5% 43,175,249 3,637,851
184 Oracle tokenized stock (xStock) ORCLX Defi ORCLX $152 0% 0.13% -18.69% 43,025,302 1,143
185 SushiSwap SUSHI Defi SUSHI $0.15 -0.7% -1.42% -15.9% 42,905,088 8,291,117
186 Bonfida (aka SNS) FIDA Defi FIDA $0.079 1.1% -0.46% -6.82% 78,296,656 7,188,385
187 Johnson & Johnson tokenized stock (xStock) JNJX Defi JNJX $258 0% 0% 12.43% 42,601,604 6
188 Strive, Inc. Series A Preferred tokenized stock (xStock) SATAx Defi SATAx $87.2 0% 0% -10.32% 42,537,686 98
189 Ontology ONT Defi ONT $0.0425 -0.72% -0.42% -8.1% 42,517,047 5,061,335
190 Cap CAP Defi CAP $0.0268 -4.23% -9.61% 168.06% 41,816,625 65,160,575
191 VVS Finance VVS Defi VVS $0 -0.21% -0.98% -7.52% 41,512,585 27,989
192 NVIDIA Tokenized Stock (Ondo) NVDAon Defi NVDAon $193 -0.19% -0.3% -7.53% 41,196,404 1,359,383
193 Eli Lilly tokenized stock (xStock) LLYX Defi LLYX $1187 -0.02% -0.56% 6.55% 40,940,353 77,049
194 Merck tokenized stock (xStock) MRKX Defi MRKX $124 0% 0% 9.95% 40,635,096 77
195 Tria TRIA Defi TRIA $0.0187 -0.85% -3.74% -23.4% 40,335,490 4,150,788
196 Amber tokenized stock (xStock) AMBRX Defi AMBRX $1.5 0% 0% -3.17% 39,909,248 12
197 Venus XVS Defi XVS $2.4 -0.82% -1.86% -9.88% 39,751,577 3,165,319
198 Danaher tokenized stock (xStock) DHRX Defi DHRX $191 0.27% -0.12% 7.09% 39,620,080 49,465
199 Broadcom tokenized stock (xStock) AVGOX Defi AVGOX $375 -0.19% 0.72% -9.19% 39,369,833 52,337
200 QuickSwap QUICK Defi QUICK $61.1 -0.51% 40.53% -18.73% 31,392,976 219,614
201 RedStone RED Defi RED $0.0897 -0.43% -1.55% -18.16% 38,701,267 3,911,849
202 Bank of America tokenized stock (xStock) BACX Defi BACX $58.6 0% 0% 3.9% 38,140,140 150
203 Locus Chain LOCUS Defi LOCUS $0.0065 -0.33% 1.6% -2.31% 38,097,997 187,130
204 Philip Morris tokenized stock (xStock) PMX Defi PMX $181 0.04% 0.07% -0.79% 38,067,412 105,715
205 Bounce Governance Token AUCTION Defi AUCTION $5.4 1.26% 2.9% -10.43% 35,176,860 760,425
206 ApeX Protocol APEX Defi APEX $0.27 -0.06% -1.22% -3.26% 37,928,466 1,109,782
207 Russell 2000 Tokenised ETF (xStock) IWMx Defi IWMx $278 0% 0% 0% 36,014,987 0
208 Walmart tokenized stock (xStock) WMTX Defi WMTX $123 0% 0% -0.2% 37,681,925 0
209 Chevron tokenized stock (xStock) CVXX Defi CVXX $171 0% 0% -1.95% 37,664,667 3
210 Tellor TRB Defi TRB $13.5 0.11% -0.55% -3.04% 37,534,280 11,642,768
211 Bedrock BR Defi BR $0.14 -0.84% -0.5% -6.6% 36,826,554 10,298,869
212 INFINIT IN Defi IN $0.11 -0.18% -0.57% 41.18% 36,558,237 27,548,699
213 JPMorgan Chase tokenized stock (xStock) JPMX Defi JPMX $322 0% 0% -3.02% 36,446,601 33
214 Momentum MMT Defi MMT $0.18 -1.05% -4.78% 15.12% 36,102,085 17,186,687
215 Netflix tokenized stock (xStock) NFLXX Defi NFLXX $72.2 0% 0% -4.56% 35,771,399 7
216 Celo Dollar CUSD Defi CUSD $1 0.03% -0.09% -0.05% 35,539,314 429,232
217 APRO AT Defi AT $0.14 -0.72% -7.52% -6.25% 35,387,895 4,066,515
218 Persistence XPRT Defi XPRT $0.38 -0.25% -1.06% -5.28% 72,143,939 514,208
219 Zest Protocol ZEST Defi ZEST $0.24 0.32% -0.53% -3.91% 35,135,468 6,725,304
220 PepsiCo tokenized stock (xStock) PEPX Defi PEPX $145 -0.11% 0.62% -0.17% 35,077,383 93,421
221 UMA UMA Defi UMA $0.38 -0.45% -0.59% -8.24% 34,976,901 2,212,538
222 Beefy Finance BIFI Defi BIFI $328 0.42% 12.51% -3.37% 26,245,531 141,287
223 Amazon tokenized stock (xStock) AMZNX Defi AMZNX $232 0.01% -0.24% -4.37% 34,918,683 2,327,241
224 Ankr ANKR Defi ANKR $0.0035 -0.53% -1.42% -6.55% 34,760,287 4,865,181
225 Ampleforth AMPL Defi AMPL $1.2 -0.19% -5.24% -4.97% 34,710,558 1,944
226 Propy PRO Defi PRO $0.34 -0.16% -1.07% -8.11% 34,498,999 3,286,833
227 Waves WAVES Defi WAVES $0.26 -0.66% 0.41% -13.13% 34,540,585 4,226,087
228 Hims & Hers Health Tokenized Stock (Ondo) HIMSon Defi HIMSon $34 0.39% -0.5% -6.91% 34,356,343 1,506,885
229 REAL ASSET Defi ASSET $0.25 0.02% -1.27% -2.48% 34,029,528 1,334,735
230 Thermo Fisher tokenized stock (xStock) TMOX Defi TMOX $520 0% 0% 10.4% 33,781,126 12
231 Novo Nordisk tokenized stock (xStock) NVOX Defi NVOX $48.1 0% 0% 12.55% 33,080,970 24
232 MYX Finance MYX Defi MYX $0.0999 0.42% 3.12% -12.86% 32,978,626 22,966,574
233 International Business Machines tokenized stock (xStock) IBMX Defi IBMX $270 0% 0% 8.2% 32,569,051 90
234 Mango MNGO Defi MNGO $0.0286 0% -0.06% -2.51% 31,929,032 656
235 ZEROBASE ZBT Defi ZBT $0.1 0.51% -1% -14.09% 31,788,597 7,290,884
236 Rocket Pool RPL Defi RPL $1.4 -0.53% -5.28% 2.05% 31,205,685 9,459,723
237 MANTRA DAO OM Defi OM $0.0493 -0.09% -3.75% -18.52% 24,646,352 1,473,410
238 Avantis AVNT Defi AVNT $0.0948 -0.18% 0.47% -12.91% 31,119,382 16,297,876
239 RIZE RIZE Defi RIZE $0.0157 0.34% -5.63% 199.14% 30,961,025 1,044,447
240 Comcast tokenized stock (xStock) CMCSAX Defi CMCSAX $25.1 0.01% 0.88% 1.17% 30,893,838 382,365
241 deBridge DBR Defi DBR $0.0156 0.12% 1.63% 8.49% 30,048,438 4,213,373
242 FUNToken FUN Defi FUN $0.0028 0.1% 4.72% 2.89% 30,030,940 665,027
243 KRAQ Tokenised Stock (xStock) KRAQx Defi KRAQx $9.9 0% 0% 0% 30,013,574 0
244 Solayer LAYER Defi LAYER $0.0655 -0.54% -3.2% -1.65% 29,881,962 15,314,330
245 Abbott tokenized stock (xStock) ABTX Defi ABTX $94.9 -0.75% 1.84% 5.69% 29,718,667 46,829
246 Whiteheart WHITE Defi WHITE $3372 0% 0% 0% 29,974,448 0
247 Across Protocol ACX Defi ACX $0.0415 -0.62% -2.44% 0.31% 29,228,198 1,519,338
248 Marvell Technology Tokenized Stock (Ondo) MRVLon Defi MRVLon $270 0.02% 0.87% -14.33% 28,935,325 1,772,941
249 SMART SMART Defi SMART $0.0043 -0.3% -0.63% -20.52% 28,864,313 480,295
250 Liquity USD LUSD Defi LUSD $1 0% -0.04% 0.13% 28,105,030 0
251 McDonald's tokenized stock (xStock) MCDX Defi MCDX $274 -0.55% 0.21% -3.12% 27,533,642 490,200
252 Accenture tokenized stock (xStock) ACNX Defi ACNX $127 0.35% 0.44% -0.61% 27,400,740 46,926
253 Uquid Coin UQC Defi UQC $2.7 0% 0.05% -2.08% 27,287,260 28,970
254 Bancor BNT Defi BNT $0.25 -0.43% -3.25% -6.34% 27,276,992 3,364,103
255 Orion Protocol ORN Defi ORN $0.54 -0.54% 5.07% 0.32% 18,367,427 4,713,913
256 ICON ICX Defi ICX $0.0247 -1.06% -1.26% -11.47% 27,145,494 609,476
257 SwftCoin SWFTC Defi SWFTC $0.0027 -0.02% -1.31% -7.16% 27,023,824 536,088
258 DFDV tokenized stock (xStock) DFDVx Defi DFDVx $2.6 -2.23% -6.6% -30.04% 26,954,217 695,414
259 Hyperlane HYPER Defi HYPER $0.0794 -0.38% 1.22% 0.32% 26,851,592 71,795,203
260 Bitmine Tokenised Stock (xStock) BMNRx Defi BMNRx $13.6 0% 0.54% -12.51% 26,831,298 20
261 OPEN tokenized stock (xStock) OPENX Defi OPENX $4.2 0% 0% -6.2% 26,820,548 5
262 Bedrock DAO BR Defi BR $0.18 2.96% 26.16% 26.16% 37,014,530 106,662,089
263 IoTeX IOTX Defi IOTX $0.0028 -0.41% -2.07% -13.39% 26,084,917 1,133,122
264 Bit Digital Tokenised Stock (xStock) BTBTx Defi BTBTx $1.9 0% 0% 0% 26,845,173 0
265 Micron Technology Tokenized bStocks MUB Defi MUB $1142 0.22% -0.03% 0.27% 25,831,061 2,122,593
266 Arkham ARKM Defi ARKM $0.11 -0.85% -4.87% -14.05% 25,773,952 23,669,227
267 Band BAND Defi BAND $0.14 -0.87% -1.77% -12.35% 25,553,119 2,629,094
268 Reserve Dollar RSV Defi RSV $0.99 0% 0% 3.23% 28,565,916 0
269 Renzo REZ Defi REZ $0.003 -0.81% -0.39% -9.57% 25,488,189 4,201,656
270 Orbs ORBS Defi ORBS $0.0058 -0.48% -1.1% -2.19% 25,463,790 1,804,389
271 iExec RLC RLC Defi RLC $0.29 -0.53% -0.31% -13.15% 25,121,082 1,943,929
272 HotKeySwap HOTKEY Defi HOTKEY $0.26 -0.76% 34491.69% 33801.22% 24,962,266 0
273 Proton XPR Defi XPR $0.0008 0.6% -0.68% -4.07% 16,195,671 1,967,843
274 Folks Finance FOLKS Defi FOLKS $2 -2.5% -8.68% -2.14% 24,807,538 1,907,097
275 Lorenzo Protocol BANK Defi BANK $0.0363 -0.4% -2.46% -4.45% 24,741,288 5,706,954
276 Save SLND Defi SLND $1.1 0% 4.98% -3.53% 54,916,306 77,610
277 COTI COTI Defi COTI $0.0084 -0.81% -1.95% -12.31% 24,420,504 2,150,876
278 Medtronic tokenized stock (xStock) MDTX Defi MDTX $78.2 0% 0% -2.41% 24,160,210 27
279 Reserve RSV Defi Stable RSV $1 0% -0.04% -0.12% 28,813,607 0
280 Alphabet Class A Tokenized Stock (Ondo) GOOGLon Defi GOOGLon $340 -0.24% 0.16% -6.88% 23,909,273 2,883,658
281 Kyber Network Crystal v2 KNC Defi KNC $0.11 -0.89% 2.79% -3.82% 23,710,203 4,972,144
282 Salesforce tokenized stock (xStock) CRMX Defi CRMX $152 0% 0% -4.39% 23,150,662 20
283 iShares Silver Trust Tokenised ETF (xStock) SLVx Defi SLVx $52.6 0% -1.65% -12.21% 22,526,451 636
284 Bounce Token AUCTION Defi AUCTION $3.2 -0.52% -2.85% -13.47% 22,385,464 6,275,946
285 Frax (prev. FXS) FRAX Defi FRAX $0.24 -0.6% -2.22% -11.84% 22,138,595 338,013
286 Xertra STRAX Defi STRAX $0.0101 0.79% -4.9% -14.99% 21,933,350 4,703,480
287 Bonfida FIDA Defi FIDA $0.0218 -0.09% -3.18% -1.22% 21,638,342 7,991,062
288 Tokenlon Network Token LON Defi LON $0.17 -0.22% -0.36% -5.74% 21,191,976 6,458
289 StandX DUSD Defi DUSD $1 -0.02% -0.02% -0.02% 30,228,558 125,860
290 WINkLink WIN Defi WIN -0.56% 6.27% 20,871,332 5,840,390
291 WOO WOO Defi WOO $0.011 -0.71% -1.39% -14.26% 20,730,470 973,834
292 Lista DAO LISTA Defi LISTA $0.0466 -1.25% -2.27% -14.5% 20,402,067 3,826,347
293 ArcBlock ABT Defi ABT $0.2 -0.86% -2.34% -2.64% 19,626,016 29,549
294 IQ IQ Defi IQ $0.0007 -0.35% -0.29% -9.41% 19,532,493 648,447
295 Biconomy BICO Defi BICO $0.0194 -0.63% 0.6% -62.98% 19,430,201 17,511,855
296 API3 API3 Defi API3 $0.22 -0.74% -3.24% -15.54% 19,225,725 6,480,587
297 Based BASED Defi BASED $0.0815 -1.68% 17.64% -13.88% 19,151,987 32,262,821
298 StrikeX STRX Defi STRX $0.0218 0% -2.64% -11.27% 19,054,738 0
299 Clearpool CPOOL Defi CPOOL $0.0194 0.76% -2.08% -13.55% 18,939,089 945,057
300 Spell Token SPELL Defi SPELL $0.0001 -0.57% -2.86% -19.96% 18,876,634 3,262,010
301 dForce DF Defi DF $0.0188 -0.01% 0.01% 1186.49% 18,759,069 0
302 Yei Finance CLO Defi CLO $0.14 3.59% -5.39% -25.39% 18,477,082 15,853,937
303 RateX RTX Defi RTX $1.1 0.16% -1.1% 5% 18,375,316 5,283,628
304 Turtle (turtle.xyz) TURTLE Defi TURTLE $0.17 1.27% 4.51% -27.69% 26,778,438 166,530,061
305 Flux FLUX Defi FLUX $0.0442 -1.34% -1.28% -14.82% 18,240,946 2,260,562
306 Intel Tokenized Stock (Ondo) INTCon Defi INTCon $129 0.26% 0.57% -9.03% 18,185,189 1,534,561
307 Tesla Tokenized Stock (Ondo) TSLAon Defi TSLAon $380 0.05% 0% -5.64% 18,030,231 3,019,084
308 Liquity LQTY Defi LQTY $0.18 -1.31% -1.28% -7.65% 17,758,784 4,102,068
309 sUSD SUSD Defi Stable SUSD $0.4 -1.49% 44.53% 62.66% 17,597,413 22,554
310 STBL STBL Defi STBL $0.0251 -0.99% -0.75% 1.36% 17,538,549 3,164,596
311 Rujira RUJI Defi RUJI $0.22 -1.62% -12.63% -7.51% 17,467,302 7,307
312 Velodrome Finance VELO Defi VELO $0.0189 1.68% 1.74% -8.32% 17,288,405 2,761,574
313 ChainGPT CGPT Defi CGPT $0.0184 -0.83% -1.4% -9.54% 17,179,373 9,489,718
314 MCDEX Token MCB Defi MCB $4.2 -0.39% -3.42% -22.1% 7,846,775 130,517
315 Shentu CTK Defi CTK $0.11 -0.02% -1.59% -11.67% 17,039,767 721,913
316 Ergo ERG Defi ERG $0.2 -0.37% -1.58% -5.69% 16,802,192 108,863
317 Usual USUAL Defi USUAL $0.009 -2.61% 1.64% -11.08% 16,717,255 41,684,191
318 Chintai CHEX Defi CHEX $0.0133 0.66% 2.44% 9.78% 16,582,065 166,608
319 QANplatform QANX Defi QANX $0.0091 -0.14% 0.2% -7.02% 16,354,278 101,198
320 Bifrost BFC Defi BFC $0.0117 0.47% 0.75% 2.27% 16,288,944 735,094
321 OpenEden EDEN Defi EDEN $0.0441 0.67% -6.1% -5.75% 16,112,204 4,737,373
322 Bitgo Tokenised Stock (xStock) BTGOx Defi BTGOx $5.1 0% 0% -15.7% 16,004,933 30
323 Ethereum Push Notification Service PUSH Defi PUSH $0.33 -0.11% 1.44% 0.08% 8,926,685 1,002,743
324 Cetus Protocol CETUS Defi CETUS $0.0167 -0.57% -1.93% -9.06% 15,850,403 2,025,985
325 Carbon SWTH Defi SWTH $0.0059 0.88% 0.56% -15.12% 9,416,748 33,093
326 Infinex INX Defi INX $0.0077 -0.79% -5.45% -5.85% 15,350,966 3,088,206
327 NYM NYM Defi NYM $0.0179 0.02% 0.36% 1.11% 14,971,678 1,016,130
328 DeFi Yield Protocol DYP Defi DYP $0.28 -0.36% 10.48% 55.11% 6,607,309 1,978,373
329 Celer Network CELR Defi CELR $0.0019 -0.89% -1.57% -10.55% 14,564,498 1,318,033
330 SynFutures F Defi F $0.0033 -0.65% -2.04% -12.77% 14,262,405 3,525,888
331 Hermez Network HEZ Defi HEZ $3 0% 0.01% -1.28% 14,158,206 0
332 Fulcrom Finance FUL Defi FUL $0.0008 -0.5% -1.98% -8.87% 13,998,953 3,178
333 SanDisk Tokenized bStocks SNDKB Defi SNDKB $2106 0.06% -0.02% -6.01% 13,820,616 1,443,517
334 Ponke PONKE Defi PONKE $0.0244 -0.24% 0.74% -5.73% 13,542,200 1,236,377
335 Humidifi WET Defi WET $0.0586 -0.94% -1.46% -5.05% 13,471,740 4,284,181
336 Superform UP Defi UP $0.0696 -0.43% 3.46% 13.32% 13,348,524 6,520,128
337 M E S S I E R M87 Defi M87 $0 -1.23% -2.19% -19.7% 24,332,312 856,464
338 JOE JOE Defi JOE $0.0286 -0.55% -2.59% -11.43% 13,055,922 4,660,538
339 EVAA Protocol EVAA Defi EVAA $0.73 -1.47% -12.49% -0.58% 13,026,334 4,253,228
340 SaucerSwap SAUCE Defi SAUCE $0.0143 -0.21% -2.05% -10.55% 12,957,400 12,240
341 Heima HEI Defi HEI $0.13 -0.12% -17.56% 41.38% 12,855,831 32,709,054
342 Akropolis AKRO Defi AKRO $0.0043 0.29% 3.26% -0.22% 19,092,208 4,594,010
343 Solend SLND Defi SLND $0.13 0% -5.97% -2.82% 12,787,453 0
344 DIAM DIAM Defi DIAM $0.0063 0.05% -0.01% -0.3% 12,662,295 235,362
345 rhino.fi DVF Defi DVF $0.6 0% 0% 0.02% 14,558,463 0
346 Coin98 C98 Defi C98 $0.0125 -0.92% -1.3% -12.58% 12,505,896 8,126,867
347 MicroStrategy Tokenized Stock (Ondo) MSTRon Defi MSTRon $84.3 -0.34% -0.03% -27.72% 12,499,321 1,729,239
348 Firo FIRO Defi FIRO $0.67 -0.44% 3.53% -7.63% 12,473,573 281,622
349 DIA DIA Defi DIA $0.1 -0.8% -1.37% -13.71% 12,433,862 1,666,073
350 Avail AVAIL Defi AVAIL $0.0032 -1.19% -0.83% -7.09% 12,336,542 495,131
351 PumpBTC PUMP Defi PUMP $0.0519 -2.97% -34.03% -34.03% 14,790,008 13,402,987
352 iShares Core S&P Total US Stock Market Tokenized ETF (Ondo) ITOTon Defi ITOTon $162 -0.01% -0.24% -1.89% 12,194,095 1,272,584
353 Caldera ERA Defi ERA $0.0813 -0.48% -1.75% -11.7% 12,068,335 4,195,916
354 NEOPIN NPT Defi NPT $0.0794 0.02% -0.84% -8.21% 17,245,493 2,852,699
355 Gains Network GNS Defi GNS $0.51 -0.23% -0.89% -10.45% 12,040,868 838,939
356 Artificial Liquid Intelligence ALI Defi ALI $0.0013 0.76% 5.35% -5.36% 11,887,499 71,176
357 ARPA ARPA Defi ARPA $0.0078 -0.89% -2.63% -9.53% 11,859,522 4,859,157
358 RollX ROLL Defi ROLL $0.0756 0.72% -1.57% -7.35% 11,716,606 288,489
359 BEPRO Network BEPRO Defi BEPRO $0.0009 -0.41% -6.37% -3.18% 8,521,620 350,691
360 Aergo AERGO Defi AERGO $0.0239 -0.24% -1.08% -22.69% 11,714,095 699,933
361 Katana KAT Defi KAT $0.005 0.09% -1.49% -8.56% 11,688,976 7,363,332
362 SpaceX tokenized stock (Backpack) SPCX Defi SPCX $154 0.08% -0.2% -14.46% 11,646,670 443,263
363 Portal PORTAL Defi PORTAL $0.0133 3.48% -7.59% -10.83% 11,608,456 34,376,460
364 SpaceX Tokenized Stock (Ondo) SPCXon Defi SPCXon $154 -0.24% -0.27% -15.81% 11,537,961 1,812,674
365 Microsoft Tokenized Stock (Ondo) MSFTon Defi MSFTon $375 0.05% 0.09% -1.73% 11,470,727 1,277,367
366 MyNeighborAlice ALICE Defi ALICE $0.11 -0.78% -1.4% -20.03% 11,423,080 5,355,629
367 SigmaDotMoney SIGMA Defi SIGMA $0.0748 -0.87% 2.79% -6.36% 10,852,849 4,084,884
368 KernelDAO KERNEL Defi KERNEL $0.0394 -0.18% -0.16% -19.45% 11,282,474 6,910,142
369 AdEx ADX Defi ADX $0.0751 -0.46% 2.56% 8.49% 11,102,973 3,659,559
370 HeyElsa ELSA Defi ELSA $0.0425 -1.27% 0.62% -0.8% 10,866,445 4,249,712
371 Taiwan Semiconductor Manufacturing Tokenized Stock (Ondo) TSMon Defi TSMon $433 0.08% -0.36% -6.73% 10,892,171 1,640,488
372 BOB (Build on Bitcoin) BOB Defi BOB $0.0048 0.24% -2.21% -9.16% 10,759,300 2,341,815
373 Venom VENOM Defi VENOM $0.0109 -0.25% -1.6% -8.45% 10,729,996 72,575
374 Decimal DEL Defi DEL $0.001 -0.06% -0.81% -2.82% 10,693,031 238,721
375 Circle Internet Group Tokenized bStocks CRCLB Defi CRCLB $74.1 -0.32% 0.06% -9.59% 10,499,631 781,709
376 YELLOW YELLOW Defi YELLOW $0.0537 -0.38% -1.27% -10.36% 10,419,072 608,328
377 Dolomite DOLO Defi DOLO $0.0231 -0.49% -0.88% -6.31% 10,199,419 2,888,039
378 StakeStone STO Defi STO $0.0451 -0.04% -5.36% -4.24% 10,162,755 7,220,996
379 Abelian ABEL Defi ABEL $0.0854 0.39% 2.58% -4.98% 10,105,181 24,092
380 PolySwarm NCT Defi NCT $0.0053 -0.58% -0.39% -8.13% 10,060,319 112,799
381 Drift DRIFT Defi DRIFT $0.0165 0.86% 6.36% -17.07% 10,077,816 4,909,212
382 Origin Protocol OGN Defi OGN $0.0148 -0.56% -1.7% -12.81% 9,948,102 960,932
383 AMD Tokenized Stock (Ondo) AMDon Defi AMDon $519 0.01% -0.08% -3.69% 9,900,309 1,407,596
384 BoringDAO BOR Defi BOR $24.1 0% 0% 0.3% 3,461,085 0
385 Simon's Cat CAT Defi CAT $0 0.04% 0.11% -10.02% 9,760,096 2,111,189
386 APX APX Defi APX $0.22 -0.06% 0.22% 0.02% 9,710,845 672
387 SanDisk Tokenized Stock (Ondo) SNDKon Defi SNDKon $2101 -0.18% 0.09% -5.03% 9,574,549 2,208,005
388 Space and Time SXT Defi SXT $0.0068 -0.83% -2.73% -13.31% 9,525,699 49,020,197
389 Arm Holdings plc Tokenized Stock (Ondo) ARMon Defi ARMon $332 -0.04% -0.52% -22.67% 9,295,402 1,185,581
390 Bella Protocol BEL Defi BEL $0.12 -1.51% -10.66% -17.19% 9,276,640 35,951,319
391 saffron.finance SFI Defi SFI $100 -0.46% -1.06% -17.1% 9,147,689 15,790
392 YieldBasis YB Defi YB $0.07 -0.77% 0.39% -12.39% 9,096,728 3,433,081
393 vEmpire DDAO VEMP Defi VEMP $0.0195 0.96% 4.81% 9.41% 3,392,366 1,987,730
394 Ellipsis EPS Defi EPS $0.0125 0% -1.57% -5.47% 9,049,085 0
395 Augur REP Defi REP $0.78 2.22% 2.21% 4.55% 8,621,973 582
396 Maverick Protocol MAV Defi MAV $0.0093 -1.28% -2.01% -11.91% 8,609,373 776,066
397 Marlin POND Defi POND $0.001 -0.96% -6.17% -35.56% 8,585,130 2,537,486
398 Wilder World WILD Defi WILD $0.0172 -0.38% -0.89% -15.24% 8,592,583 156,119
399 Aspecta ASP Defi ASP $0.0248 0.05% -0.66% -3.72% 8,534,283 1,422,364
400 Resolv RESOLV Defi RESOLV $0.0197 0.54% -3.71% 8.27% 8,369,651 13,756,706
401 Stader SD Defi SD $0.12 -0.27% -1.71% -12.7% 8,356,305 881,901
402 Hegic HEGIC Defi HEGIC $0.0118 -0.02% 0.09% -6.81% 8,277,309 3
403 QuickSwap [Old] QUICK Defi QUICK $9 -0.34% 0.02% -4.16% 8,274,047 36,786
404 SpaceX tokenized stock (xStock) SPCXx Defi SPCXx $154 0.05% -0.28% -14.48% 8,218,283 1,623,770
405 heyAura ADX Defi ADX $0.0553 -1.12% -3.35% -10.67% 8,182,596 2,403,748
406 Vultisig VULT Defi VULT $0.12 -0.05% -4.05% -13.29% 8,116,496 3,973
407 Solomon SOLO Defi SOLO $0.62 0% -1.8% -1.67% 7,995,016 0
408 BENQI QI Defi QI $0.0011 -0.86% -6.29% -14.86% 7,934,932 1,002,136
409 AntiMatter Governance Token MATTER Defi MATTER $0.13 -1.01% -1.69% 11.15% 4,181,686 396,702
410 Apple Tokenized Stock (Ondo) AAPLon Defi AAPLon $282 0.01% -0.32% -4.97% 7,886,581 1,712,753
411 Kalmar KALM Defi KALM $0.62 0.46% -8.21% -30.71% 3,507,467 38,131
412 Nebius Group Tokenized Stock (Ondo) NBISon Defi NBISon $241 0.01% -0.76% -16.59% 7,745,208 2,360,703
413 THENA THE Defi THE $0.0558 -0.91% -2.53% -14.03% 7,433,101 3,189,585
414 Origin Dollar OUSD Defi Stable OUSD $1 0% 0% -0.03% 7,396,098 143,031
415 SmarDex SDEX Defi SDEX $0.0007 -0.1% 0.05% -1.23% 7,330,097 237,087
416 SpaceX (Backpack) SPCX Defi SPCX $165 -0.51% -0.43% -0.43% 7,563,918 8,202,026
417 Inverse Finance INV Defi INV $10.1 -0.21% 0.7% -3.43% 7,256,578 15,293
418 MAP Protocol MAPO Defi MAPO $0.0012 0.64% -0.13% -25.3% 7,214,582 688,517
419 MUX Protocol MCB Defi MCB $1.9 0% -0.88% -8.88% 7,140,049 0
420 Hashflow HFT Defi HFT $0.0085 -0.48% -2.6% -17.38% 7,131,088 2,916,948
421 RAMP RAMP Defi RAMP $0.0149 0% -10.85% -44.06% 7,116,728 0
422 Coreum COREUM Defi COREUM $0.0179 -0.65% 17.19% 100.52% 6,868,727 71
423 Haedal Protocol HAEDAL Defi HAEDAL $0.016 -0.9% -2.49% -10.88% 6,809,423 2,129,728
424 Coinbase Tokenized Stock (Ondo) COINon Defi COINon $150 -0.06% 0.66% -9.22% 6,801,848 1,400,417
425 Choise.com CHO Defi CHO $0.0882 3.45% 10.51% 5.41% 9,662,147 2,536,526
426 Xend Finance XEND Defi XEND $0.0525 0.3% 3.65% 4.43% 6,772,939 76,480
427 Forj(Bondly) BONDLY Defi BONDLY $0.0032 -0.59% 3.29% 20.1% 3,164,719 210,052
428 Amazon Tokenized Stock (Ondo) AMZNon Defi AMZNon $233 0.08% 0.23% -3.97% 6,620,724 1,528,382
429 AntiMatter Token MATTER Defi MATTER $0.19 -2.77% -24.68% -17.55% 6,087,941 591,999
430 Treehouse TREE Defi TREE $0.0423 -0.22% 0.06% -8.49% 6,604,621 4,925,184
431 xMoney UTK Defi UTK $0.0098 0.45% 2.55% -3.06% 6,900,294 784,565
432 Peercoin PPC Defi PPC $0.22 -0.54% -0.26% -5.7% 6,535,148 15,711
433 Anthropic tokenized stock (PreStocks) ANTHROPIC Defi ANTHROPIC $684 1.63% -1.8% -6.2% 6,534,838 10,629
434 Loom Network LOOM Defi LOOM $0.0052 0% 0% 0% 6,493,807 0
435 Badger DAO BADGER Defi BADGER $0.33 -1.21% 4.55% -5.14% 6,371,239 718,354
436 Alephium ALPH Defi ALPH $0.0473 1.77% -4.07% -11.92% 6,350,839 223,844
437 Meta Platforms Tokenized Stock (Ondo) METAon Defi METAon $554 0.1% 0.47% -3.29% 6,281,165 1,558,571
438 ULTILAND ARTX Defi ARTX $0.1 -0.19% -0.01% -9.82% 6,269,132 627,362
439 dYdX (ethDYDX) ETHDYDX Defi ETHDYDX $0.15 -1.25% -2.73% 22.44% 6,252,613 3,031,331
440 Oracle Tokenized Stock (Ondo) ORCLon Defi ORCLon $152 0.15% 0.33% -18.46% 6,228,638 1,092,857
441 OMG Network OMG Defi OMG $0.0443 0.64% -0.44% -8.35% 6,215,590 177,674
442 Balancer BAL Defi BAL $0.0888 -0.02% -1.99% -9.09% 6,196,105 143,430
443 Broadcom Tokenized Stock (Ondo) AVGOon Defi AVGOon $368 0.04% -0.38% -10.3% 6,171,772 2,142,557
444 DAO Maker DAO Defi DAO $0.0292 0.06% 0.06% -7.38% 6,117,364 839,207
445 Tradoor TRADOOR Defi TRADOOR $0.42 -1.29% -3.35% -2.51% 6,056,722 3,780,940
446 Polkastarter POLS Defi POLS $0.0606 -0.18% -2.29% -8% 6,012,228 73,370
447 Maple MPL Defi MPL $1.7 0% -87.43% -87.47% 7,555,655 122
448 Hydranet HDN Defi HDN $0.0316 0.03% -0.72% -11.92% 5,946,954 112,411
449 Soil SOIL Defi SOIL $0.085 0.02% -4.7% 27.33% 5,917,897 117,305
450 Bluefin BLUE Defi BLUE $0.011 0.84% -2.17% -14.33% 5,756,504 1,110,923
451 Alchemix ALCX Defi ALCX $2.3 -0.78% -7.53% -37.74% 5,752,556 904,476
452 NAVI Protocol NAVX Defi NAVX $0.007 -0.25% -0.65% 3.18% 5,712,339 328,846
453 NVIDIA Tokenized bStocks NVDAB Defi NVDAB $194 -0.05% 0.02% -7.48% 5,621,766 717,554
454 Utrust UTK Defi UTK $0.0079 0% 0.01% -0.03% 5,589,291 5,101,891
455 iShares Russell 2000 Value Tokenized ETF (Ondo) IWNon Defi IWNon $224 0.46% 0.31% 2.25% 5,533,656 730,785
456 Tadpole Finance TAD Defi TAD $1.8 -0.18% -1.13% -27.44% 1,828,717 0
457 Polyhedra Network ZKJ Defi ZKJ $0.0072 -0.22% -0.34% -11.7% 5,534,024 1,582,690
458 Eli Lilly Tokenized Stock (Ondo) LLYon Defi LLYon $1210 0.03% 0.18% 10.13% 5,371,575 1,493,346
459 SWEAT SWEAT Defi SWEAT $0.0006 -0.07% -0.23% -4.72% 5,267,088 960,414
460 Turtle TURTLE Defi TURTLE $0.0336 -0.89% -2.31% -5.84% 5,190,729 1,613,112
461 inSure DeFi SURE Defi SURE $0.0002 0% 6.63% -4.58% 5,146,711 0
462 abrdn Physical Palladium Tokenised ETF (xStock) PALLx Defi PALLx $25.8 0% 0% 0% 5,602,487 0
463 Centric Swap CNS Defi CNS $0.0001 1.19% -40.46% 26373.24% 5,458,243 134,077
464 Pangolin PNG Defi PNG $0.0217 -0.09% -1.45% 1.1% 5,093,769 427,865
465 Epic Cash EPIC Defi EPIC $0.34 0.76% -13.4% 12.84% 5,859,521 31,410
466 Intel Tokenized bStocks INTCB Defi INTCB $128 0.01% 0.42% -1.32% 5,051,716 988,780
467 Partisia Blockchain MPC Defi MPC $0.0108 0.01% -0.52% 4.79% 5,042,822 383
468 RHEA Finance RHEA Defi RHEA $0.0127 -0.2% 7.8% -8.08% 4,967,061 465,974
469 WhiteCoin XWC Defi XWC $0.0064 -0.47% -2.54% -17.98% 4,889,210 690,252
470 Robinhood Markets Tokenized Stock (Ondo) HOODon Defi HOODon $98.7 0.1% 0.19% -8.56% 4,860,574 1,458,742
471 Nash NEX Defi NEX $0.11 0.69% -2.92% -20.35% 4,842,321 0
472 Games for a Living GFAL Defi GFAL $0.0012 0.01% 0.97% -9.37% 4,763,641 6,625
473 Scallop SCLP Defi SCLP $0.14 0% 0% 1.25% 8,838,787 0
474 Minswap MIN Defi MIN $0.0027 0.37% -2.27% -8.75% 4,636,303 64,351
475 Neon EVM NEON Defi NEON $0.0192 -0.14% 2.6% -3.13% 4,586,337 488,316
476 NEM XEM Defi XEM $0.0005 2.16% 0.62% -5.4% 4,582,599 39,896
477 SpaceX tokenized stock (PreStocks) SPACEX Defi SPACEX $511 0.07% -2.03% -10.64% 4,463,994 22,033
478 MESSIER M87 Defi M87 $0 0.54% 2.38% -14.13% 4,445,659 139,203
479 TrustSwap SWAP Defi SWAP $0.0444 -0.17% 0.13% -3.2% 4,438,470 169,406
480 PumpBTC (Governance token) PUMP Defi PUMP $0.0088 -0.92% 0.43% -8.5% 4,432,793 2,751,112
481 PIVX PIVX Defi PIVX $0.0424 1.04% -30.65% -3.64% 4,427,532 12,040,006
482 Dypius V2 DYP Defi DYP $0.0366 -8% 21.26% 25.41% 3,105,695 932,420
483 Nibiru Chain NIBI Defi NIBI $0.01 0.07% -2.9% 7.51% 7,841,223 499,852
484 Mitosis MITO Defi MITO $0.0238 -0.25% -0.1% 2.06% 4,309,529 6,168,489
485 Oxen OXEN Defi OXEN $0.099 0% 0% 4.93% 6,766,845 0
486 Vesper VSP Defi VSP $0 0% 0% -0.7% 0 0
487 Qualcomm Tokenized Stock (Ondo) QCOMon Defi QCOMon $194 0.29% -0.26% -15.91% 4,243,970 1,179,992
488 Oraichain ORAI Defi ORAI $0.31 -1.21% -0.1% 5.68% 4,235,171 141,107
489 ASML Holding NV Tokenized Stock (Ondo) ASMLon Defi ASMLon $1914 -0.09% 6.64% -2.33% 4,212,541 2,545,310
490 CateCoin CATE Defi CATE $0 0% -3.56% -8.44% 4,155,735 846
491 Enzyme MLN Defi MLN $1.3 0.87% 1.69% -16.54% 4,127,630 1,926,481
492 LeverUp LV Defi LV $0.0454 -0.54% -2.04% -6.54% 4,082,537 8,764
493 Bitune Token TUNE Defi TUNE $0.0879 1.98% -56.79% -56.79% 2,751,533 34,841
494 Nomina NOM Defi NOM $0.0014 -0.63% -1.97% -13.01% 4,045,663 4,092,141
495 BitMine Immersion Technologies Tokenized Stock (Ondo) BMNRon Defi BMNRon $13.7 0.03% 0.62% -16.15% 4,017,137 980,009
496 GamerCoin GHX Defi GHX $0.0061 0.02% 0.02% -9.58% 3,950,170 243,268
497 VestChain VEST Defi VEST $0.001 0% 0% 0% 3,877,783 0
498 Coca-Cola Tokenized Stock (Ondo) KOon Defi KOon $83.7 -0.03% 0.02% 3.53% 3,826,890 1,065,426
499 Lockheed Tokenized Stock (Ondo) LMTon Defi LMTon $518 0.13% 0.01% -0.47% 3,816,495 1,388,549
500 Suilend SEND Defi SEND $0.0534 -0.29% 7.16% 6.48% 3,809,638 94,680
501 Superp (Formerly Vanilla Finance) SUP Defi SUP $0.0394 0.93% 1.24% -4.59% 6,890,461 14,018,486
502 Rayls RLS Defi RLS $0.0024 1.29% -0.88% 0.78% 3,672,788 1,518,393
503 Bluzelle BLZ Defi BLZ $0.0078 0.64% 0.11% -1.7% 3,661,723 53,647
504 Swell Network SWELL Defi SWELL $0.0007 -0.95% -2.33% -7.24% 3,629,712 807,537
505 Epic Private Internet Cash EPIC Defi EPIC $0.21 -0.01% 7.72% 15.87% 3,625,639 3,007
506 Rainbow RNBW Defi RNBW $0.0171 -0.06% -1.75% -4.12% 3,600,241 909,709
507 Strategy Stretch Preferred Tokenized Stock (Ondo) STRCon Defi STRCon $75.9 -0.02% -0.21% -15.48% 3,561,440 593,730
508 Fei USD FEI Defi FEI $1 0% 0.01% 0.02% 3,557,279 0
509 Unisocks SOCKS Defi SOCKS $15021 0% 0% 0% 4,536,294 0
510 Suku SUKU Defi SUKU $0.0053 0.05% -0.74% -2.15% 3,463,746 12,634
511 OctaSpace OCTA Defi OCTA $0.0859 -0.12% 0.59% -0.94% 3,434,017 135,411
512 IBM Tokenized Stock (Ondo) IBMon Defi IBMon $275 -0.12% 0% 9.35% 3,419,882 2,051,318
513 Tokemak TOKE Defi TOKE $0.0377 5.34% 11.69% -11.85% 3,387,354 1,406
514 Harvest Finance FARM Defi FARM $5 -0.12% -2.81% -12.9% 3,380,579 95,899
515 NFPrompt NFP Defi NFP $0.0055 -0.57% -13.42% -27.23% 3,331,418 14,458,092
516 Highstreet HIGH Defi HIGH $0.034 -2.83% -2.74% -10.39% 3,315,276 15,032,279
517 PinLink PIN Defi PIN 1.63% 4.65% 3,308,324 225,658
518 Impossible Finance Launchpad IDIA Defi IDIA $0.0046 0% -0.11% -10.91% 3,126,826 0
519 Hyperion RION Defi RION $0.16 -0.71% -1.63% -5.61% 3,114,573 203,807
520 Ren REN Defi REN $0.0031 -0.03% -0.27% 2.65% 3,104,139 14,713
521 Buying.com BUY Defi BUY $0.0091 0.1% 0.89% 8.23% 3,031,346 12,974
522 Shapeshift FOX Token FOX Defi FOX $0.0039 0.14% -0.28% -10.24% 3,001,815 11,880
523 Tectum TET Defi TET $0.3 0.62% -3.42% -9.35% 2,999,905 73,316
524 Pfizer Tokenized Stock (Ondo) PFEon Defi PFEon $25.2 0% 0% -4.28% 2,996,772 1,392,393
525 Flamingo FLM Defi FLM $0.0053 -0.01% 0.01% 570.94% 2,992,055 0
526 Beefy BIFI Defi BIFI $37.2 -0.01% 11.32% 8.97% 2,974,039 7,701
527 SP500 tokenized stock (xStock) SPYX Defi SPYX $653 4.34% 5.55% 5.55% 3,915,227 1,979,393
528 yAxis YAXIS Defi YAXIS $3.5 0% 0% 0% 3,290,294 0
529 Infrared IR Defi IR $0.0142 -2.05% -1.95% -3.69% 2,913,829 793,332
530 Electra Protocol XEP Defi XEP $0.0002 0.18% -2.16% -5.05% 2,945,991 112,326
531 Cisco Systems Tokenized Stock (Ondo) CSCOon Defi CSCOon $116 -0.07% 0.31% -4.11% 2,933,137 743,044
532 abrdn Physical Platinum Tokenised ETF (xStock) PPLTx Defi PPLTx $18.8 0% 0% 0% 3,209,606 0
533 BitShares BTS Defi BTS $0.0009 0% 0% -3.56% 2,823,034 61,952
534 Alibaba Tokenized Stock (Ondo) BABAon Defi BABAon $95 -0.05% 0.03% -11.3% 2,762,774 1,234,320
535 Procter & Gamble Tokenized Stock (Ondo) PGon Defi PGon $152 -0.16% 0% -0.91% 2,747,574 584,426
536 JPMorgan Chase Tokenized Stock (Ondo) JPMon Defi JPMon $333 -0.13% 0.05% 1.14% 2,704,894 1,044,978
537 Forest Protocol FOREST Defi FOREST $0.0237 0.59% -4.16% -13.02% 2,680,538 275,600
538 League of Traders LOT Defi LOT $0.0062 -0.14% -0.42% -4.97% 2,673,535 173,926
539 AST SpaceMobile Tokenized Stock (Ondo) ASTSon Defi ASTSon $71.3 -0.44% -1.46% -10.12% 2,667,360 766,851
540 Novo Nordisk Tokenized Stock (Ondo) NVOon Defi NVOon $48.4 -0.25% -0.62% 9.32% 2,609,649 1,323,542
541 TrueFi TRU Defi TRU $0.0021 0.08% 9.95% 9.78% 2,548,135 415,788
542 FEED EVERY GORILLA FEG Defi FEG $0 -0.09% -0.73% -5.58% 2,512,738 343,013
543 Neutrino Index XTN Defi XTN $0.0483 -0.68% 0.97% -16.83% 2,511,542 0
544 Palantir Technologies Tokenized Stock (Ondo) PLTRon Defi PLTRon $113 0.05% 0.47% -12.19% 2,499,122 1,301,161
545 dHedge DAO DHT Defi DHT $0.0551 -0.03% 5.95% 5.54% 2,998,678 10
546 Odos ODOS Defi ODOS $0.0007 -2.82% 0.97% -11.87% 2,485,347 278,590
547 Chevron Tokenized Stock (Ondo) CVXon Defi CVXon $175 0% -0.06% -1.2% 2,439,457 1,799,379
548 Cult DAO CULT Defi CULT $0 1.37% 1.73% -9.36% 2,465,039 8,700
549 Super Micro Computer Tokenized Stock (Ondo) SMCIon Defi SMCIon $30.4 0.01% -0.82% 0.36% 2,430,866 1,176,200
550 Numbers Protocol NUM Defi NUM $0.0027 1.05% 4.24% -16.78% 2,430,734 133,056
551 Cryptex Finance CTX Defi CTX $0.26 0.05% -23.1% -12.8% 2,430,565 1,005,912
552 Nexa NEXA Defi NEXA $0 0.34% -2.6% -11.09% 2,418,950 21,761
553 KardiaChain KAI Defi KAI $0.0009 0.45% -0.95% -7.25% 4,250,332 9,384
554 Vai VAI Defi VAI $1 -0.02% 0% 0% 2,393,898 6,300
555 Zeta ZEX Defi ZEX $0.0127 7.32% -2.24% 15.01% 2,381,064 60,557
556 Coinweb CWEB Defi CWEB $0.001 0.17% -0.34% -2.92% 2,375,660 87,890
557 Walmart Tokenized Stock (Ondo) WMTon Defi WMTon $117 0.24% 0.2% -0.6% 2,344,448 1,350,587
558 Cook Finance COOK Defi COOK $0.0027 0.01% -0.02% -0.06% 2,334,426 22,521
559 TokenFi TOKEN Defi TOKEN $0.0023 -0.29% -1.31% -8.61% 2,318,435 7,053,276
560 QuantumCoin Q Defi Q $0 0% 0.21% -0.45% 2,306,010 53
561 tao.bot TAOBOT Defi TAOBOT $0.0295 0% -0.01% -18.82% 2,258,798 0
562 PepsiCo Tokenized Stock (Ondo) PEPon Defi PEPon $145 -0.01% 0.08% -0.33% 2,244,894 852,959
563 Palo Alto Networks Tokenized Stock (Ondo) PANWon Defi PANWon $302 -0.06% -0.48% 5.19% 2,184,922 824,639
564 Starbucks Tokenized Stock (Ondo) SBUXon Defi SBUXon $106 -0.02% -0.05% 4.27% 2,086,657 782,311
565 PieDAO DOUGH v2 DOUGH Defi DOUGH $0.0302 0% 0% 0.39% 446,589 0
566 Theoriq THQ Defi THQ $0.0134 -0.22% -0.96% -3.76% 2,068,773 1,135,556
567 Tarot TAROT Defi TAROT $0.03 1.14% 0.54% -5.56% 2,033,778 2,886
568 Stake DAO SDT Defi SDT $0.0847 -0.04% -1.61% -12.76% 2,022,925 224
569 Volt Inu VOLT Defi VOLT $0 -0.26% -1.16% -7.8% 2,021,741 12,093
570 Particl PART Defi PART $0.13 -0.01% -2.42% 28.79% 2,008,823 44
571 Axiome AXM Defi AXM $0.002 4.06% 3.48% 7.31% 2,004,456 7,709
572 Trias Token (New) TRIAS Defi TRIAS $0.4 0% -3.65% 0.15% 1,985,635 71,809
573 ALTAVA TAVA Defi TAVA $0.0028 1.63% 1.75% -4.08% 1,975,739 1,926,283
574 Coherent Tokenized Stock (Ondo) COHRon Defi COHRon $380 0.25% 0.11% -3.27% 1,979,493 1,542,734
575 9D NFT COGI Defi COGI $0.0211 -0.23% 0.75% -38.53% 562,558 14,105
576 Petrobras Tokenized Stock (Ondo) PBRon Defi PBRon $16.8 0% 0.26% -0.87% 1,968,573 1,172,808
577 CrossFi XFI Defi XFI $0.028 -0.03% 0.9% -0.39% 1,965,047 94,643
578 Æternity AE Defi AE $0.0051 -0.54% -0.71% -7.71% 1,953,922 207
579 XSwap XSWAP Defi XSWAP $0.0062 -0.03% -0.69% -2.72% 1,851,611 1,418
580 LayerX LX Defi LX $0.0002 0% -9.11% -13.76% 1,828,204 0
581 Tesla Tokenized bStocks TSLAB Defi TSLAB $380 0.09% -0.05% -5.59% 1,809,613 691,219
582 Zeus Network ZEUS Defi ZEUS $0.0019 -1.02% -3.85% -5.56% 1,795,852 1,275,007
583 Kin KIN Defi KIN $0 -0.47% 0.33% -9.2% 1,793,507 51,299
584 Toyota Tokenized Stock (Ondo) TMon Defi TMon $174 0.08% 0.09% -1.77% 1,786,727 99,916
585 Reservoir DAM Defi DAM $0.0071 -0.14% -2.15% -22.41% 1,781,653 160,727
586 Linde plc Tokenized Stock (Ondo) LINon Defi LINon $527 0.38% 0.5% 1.29% 1,767,662 965,089
587 unFederalReserve eRSDL Defi eRSDL $0.0019 -0.02% -0.11% 7.27% 820,784 1,027
588 Equinix Tokenized Stock (Ondo) EQIXon Defi EQIXon $1090 -0.03% -0.55% -1.06% 1,753,466 706,405
589 General Electric Tokenized Stock (Ondo) GEon Defi GEon $370 -0.1% 0.41% 3.33% 1,747,403 1,058,586
590 YF Link YFL Defi YFL 0% 0% 299,706 0
591 KYVE Network KYVE Defi KYVE $0.0014 -0.01% -4.15% 49.8% 1,734,479 5,028
592 Unitrade TRADE Defi TRADE $0.0131 0% 0% -0.04% 257,647 0
593 ZClassic ZCL Defi ZCL $0.18 6.93% -0.33% 5.71% 1,673,852 0
594 iMe Lab LIME Defi LIME $0.0022 -0.24% -1.36% -3.46% 1,669,349 128,925
595 Serum SRM Defi SRM $0.0063 -1.07% 2.92% 3.92% 1,666,945 18,182
596 Polytrade TRADE Defi TRADE $0.0401 1.92% 6.22% 4.42% 1,655,312 1,167,783
597 OpenAI tokenized stock (PreStocks) OPENAI Defi OPENAI $827 -1.47% -2.96% -13.74% 1,657,073 1,492
598 mStable Governance Token: Meta (MTA) MTA Defi MTA $0.0297 -0.88% -1.91% -0.27% 1,647,477 3
599 VOOI VOOI Defi VOOI $0.0052 -0.09% 1.07% 2.72% 1,626,965 562,648
600 HyperGPT HGPT Defi HGPT $0.0017 -0.18% -3.9% -13.17% 1,613,436 313,342
601 Kwenta KWENTA Defi KWENTA $3.7 0.11% 8.45% 13.86% 1,591,920 0
602 Carbon Protocol SWTH Defi SWTH $0.0012 0% 0% 0% 1,832,927 0
603 Utya Black UTYAB Defi UTYAB $0.0013 17.27% -16.77% 38.05% 1,301,667 26,686
604 Vexanium VEX Defi VEX $0.0021 -0.01% -0.13% -0.49% 1,573,505 55,844
605 XELIS XEL Defi XEL $0.28 -0.38% -0.46% -7.79% 1,546,790 8,045
606 Mayflower AI MAY Defi MAY $0.0036 0.14% -1.3% -11.36% 1,552,275 11,822
607 Scallop SCA Defi SCA $0.0096 0.02% -0.56% -14.56% 1,550,434 621,121
608 Wownero WOW Defi WOW $0.0373 0% 0% 3.46% 3,240,111 0
609 ServiceNow Tokenized Stock (Ondo) NOWon Defi NOWon $487 0.57% -0.52% 2.99% 1,516,645 821,763
610 Anduril tokenized stock (PreStocks) ANDURIL Defi ANDURIL $103 0.14% -0.61% -8.87% 1,488,329 2,232
611 Ribbon Finance RBN Defi RBN $0.018 -1.68% 2.97% -9% 1,478,173 19
612 EOSDT EOSDT Defi Stable EOSDT $0.47 0% 0% -0.86% 1,241,870 0
613 Crypterium CRPT Defi CRPT $0.0156 0% 0% 0% 1,474,625 0
614 Crypton CRP Defi CRP $0.14 -0.15% -0.2% -0.45% 1,471,971 170,998
615 Devve DEVVE Defi DEVVE $0.0152 -1.21% -6.98% 21.02% 1,470,020 58,267
616 UnitedHealth Tokenized Stock (Ondo) UNHon Defi UNHon $432 -0.11% -0.22% 5.82% 1,448,299 1,226,896
617 Nibiru NIBI Defi NIBI $0.0014 -0.12% -1.06% -12.76% 1,447,180 496,952
618 COVER Protocol COVER Defi COVER $3.1 0% 0% -52.57% 241,525 0
619 LeverFi LEVER Defi LEVER $0 0% 330.53% -7.6% 1,569,065 0
620 Snowflake Tokenized Stock (Ondo) SNOWon Defi SNOWon $246 0.14% -0.12% 7.08% 1,433,700 1,169,533
621 Cere Network CERE Defi CERE $0.0002 -0.38% 0.24% 0.23% 1,431,867 14,545
622 StaFi FIS Defi FIS $0.0101 -2.61% 3.02% 0.35% 1,430,898 42,732
623 NFTX NFTX Defi NFTX $19.5 0% 0% 0% 2,382,181 0
624 Darwinia Network RING Defi RING $0.0011 -0.02% 1.25% -5.09% 1,870,172 36,595
625 Openverse Network BTG Defi BTG $0.74 -1.54% -0.91% -10.96% 1,404,232 152,595
626 Minter Network BIP Defi BIP $0.0002 0% 0% 2.96% 1,411,180 0
627 MIDAS MDS Defi MDS $0.99 0% 0% 0% 1,094,233 0
628 Hathor HTR Defi HTR $0.0027 0.02% -0.15% -0.04% 1,385,745 62,621
629 RichQUACK.com QUACK Defi QUACK $0 0% -0.16% -2.22% 1,355,205 236
630 Standard Protocol STND Defi STND $0.0306 0.42% -9.39% -29.86% 410,380 317,556
631 IDEX IDEX Defi IDEX $0.0013 0% -1.44% -29.13% 1,335,063 225,489
632 Boeing Tokenized Stock (Ondo) BAon Defi BAon $218 -0.1% 0.24% -2.13% 1,332,142 1,244,856
633 Creditlink CDL Defi CDL -7.5% -17.92% 1,326,155 105,871
634 Strategy Tokenized bStocks MSTRB Defi MSTRB $84.3 -0.5% -0.54% -21.85% 1,325,668 874,994
635 Nike Tokenized Stock (Ondo) NKEon Defi NKEon $40.4 0.28% -2.88% -11.64% 1,324,193 1,006,768
636 KaiChain KAI Defi KAI $0.0003 -1.08% -5.76% -13.46% 1,320,770 4,360
637 Echo Protocol ECHO Defi ECHO $0.0037 0.15% -2.48% -10.4% 1,316,726 97,684
638 Chamber DHT Defi DHT $0.0238 0.33% -0.2% -13.9% 1,296,211 24
639 Ethereum Stake ETHYS Defi ETHYS $1.8 0% 0% -2.34% 363,758 0
640 Abbott Tokenized Stock (Ondo) ABTon Defi ABTon $94.8 -0.01% 0.04% 6.04% 1,290,935 1,188,859
641 Airbnb Tokenized Stock (Ondo) ABNBon Defi ABNBon $145 0.04% -0.19% 1.66% 1,290,488 584,758
642 Wells Fargo Tokenized Stock (Ondo) WFCon Defi WFCon $85.4 0.04% 0.12% 2.24% 1,285,157 863,759
643 Costco Tokenized Stock (Ondo) COSTon Defi COSTon $1011 -0.01% 5.95% 5.71% 1,284,227 4,862,126
644 DerivaDAO DDX Defi DDX $0.0492 -0.22% -0.12% -0.33% 1,284,089 4
645 Hacken Token HAI Defi HAI $0.0015 -1.2% -1.95% -14.27% 1,281,613 70,266
646 Vanilla Network VNLA Defi VNLA $0.48 0% 0% -2.29% 382,801 0
647 Nasdaq tokenized stock (xStock) QQQX Defi QQQX $553 0.49% 0.56% 0.56% 1,660,385 3,571
648 Eclipse ES Defi ES $0.0095 -1.49% -1.95% -42.89% 1,258,318 2,275,554
649 Goldman Sachs Tokenized Stock (Ondo) GSon Defi GSon $1032 -0.48% 0.01% -7.61% 1,258,967 1,256,316
650 Maiga MAIGA Defi MAIGA $0.0044 -0.02% -1.87% -5.74% 1,237,909 49,949
651 Baidu Tokenized Stock (Ondo) BIDUon Defi BIDUon $104 -0.2% -0.16% -7.65% 1,235,279 1,078,002
652 Kaon AKRO Defi AKRO $0.0004 0.01% 2.13% 0.46% 1,750,168 166,301
653 Perpetual Protocol PERP Defi PERP $0.0182 -0.01% -0.26% -4.95% 1,199,365 109,562
654 Radiant RXD Defi RXD $0.0001 1.27% 0% -8.78% 1,190,412 54,208
655 Push Protocol PUSH Defi PUSH $0.0131 37.59% 33% 22.28% 1,184,662 97,221
656 BytomDAO BTM Defi BTM $0.0009 0% 0% 0% 1,358,212 0
657 CoreWeave Tokenized Stock (Ondo) CRWVon Defi CRWVon $96.7 0.11% 0.23% -18.47% 1,163,917 1,420,983
658 Izumi Finance IZI Defi IZI $0.0015 0.12% 3.17% 7.78% 1,163,493 11,304
659 Mastercard Tokenized Stock (Ondo) MAon Defi MAon $501 0.01% -0.23% 1.94% 1,156,868 1,718,071
660 RocketX exchange RVF Defi RVF $0.0139 0.22% -1.11% -0.94% 1,147,211 5,331
661 Mezo MEZO Defi MEZO $0.0133 0.5% -1.71% -11.86% 1,145,045 814,937
662 Areum AREA Defi AREA $0.0096 -0.01% 2.03% -6.8% 1,134,525 261
663 Beam BEAM Defi BEAM $0.0075 0.14% -9.69% -33.37% 1,123,787 12,629
664 Radiant Capital RDNT Defi RDNT $0.0008 0.29% -0.1% 21.87% 1,115,315 200,073
665 Pipe Network PIPE Defi PIPE $0.0109 6.27% 5.17% -0.16% 1,087,931 145,259
666 WELF WELF Defi WELF $0.085 -2.45% -1.95% -10.26% 1,075,657 9,362
667 Automata Network ATA Defi ATA $0.0011 -0.45% -1.07% -1.65% 1,070,237 615,825
668 Pandora PANDORA Defi PANDORA $107 0% -0.83% -6.26% 1,065,512 0
669 JD.com Tokenized Stock (Ondo) JDon Defi JDon $26.2 -0.07% 0.01% -6.96% 1,042,809 881,752
670 Phantasma SOUL Defi SOUL $0.0083 -0.78% -2.86% -16.53% 1,034,408 95,221
671 Salesforce Tokenized Stock (Ondo) CRMon Defi CRMon $160 0.1% 1.07% 3.9% 1,019,013 1,178,584
672 Chipotle Tokenized Stock (Ondo) CMGon Defi CMGon $32.9 -0.01% -0.14% 1.35% 1,006,403 833,257
673 Stride STRD Defi STRD $0.0248 -1.06% 1.61% -15.52% 1,003,102 314
674 PayPal Tokenized Stock (Ondo) PYPLon Defi PYPLon $44.1 -0.08% -0.09% 4.52% 1,000,954 852,871
675 Rocket Lab Tokenized Stock (Ondo) RKLBon Defi RKLBon $85.7 -0.03% 0.73% -19.39% 999,065 760,395
676 Equilibria Finance EQB Defi EQB $0.0295 0% -0.98% -10.79% 997,700 0
677 Reddit Tokenized Stock (Ondo) RDDTon Defi RDDTon $166 -0.04% 0.07% -3.93% 997,560 876,624
678 Waves Enterprise WEST Defi WEST $0.0044 -0.01% -1.1% -14.16% 986,501 178
679 Adobe Tokenized Stock (Ondo) ADBEon Defi ADBEon $204 -0.21% -0.09% 1.26% 983,204 1,659,987
680 Rai Reflex Index RAI Defi RAI $1.8 -0.01% -2.24% -8.29% 967,900 485
681 Dynex DNX Defi DNX $0.0089 0.68% 17.15% -21.2% 957,298 22,677
682 NodeOps NODE Defi NODE $0.007 -0.02% -1.88% -2.11% 946,758 2,209,843
683 Cellframe CELL Defi CELL $0.0329 -0.15% -2.18% 3.2% 939,927 404,331
684 American Express Tokenized Stock (Ondo) AXPon Defi AXPon $342 -0.03% -0.06% 0.21% 938,707 907,207
685 iBoxx $ High Yield Corporate Bond Tokenized ETF (Ondo) HYGon Defi HYGon $82.8 -0.02% -0.01% -0.47% 937,154 144,629
686 PAW PAW Defi PAW $0 0% 0.01% -0.03% 927,661 6
687 UNCX Network UNCX Defi UNCX $19.8 0% 5.07% -7.11% 925,243 0
688 Netflix Tokenized Stock (Ondo) NFLXon Defi NFLXon $737 0.05% 0.05% -4.75% 913,256 2,208,469
689 D-Wave Quantum Tokenized Stock (Ondo) QBTSon Defi QBTSon $22.6 0.06% 0.18% -8.15% 910,963 1,403,080
690 DFI.Money YFII Defi YFII $23.5 -0.47% -6.59% -8.48% 905,676 14,378
691 Uber Tokenized Stock (Ondo) UBERon Defi UBERon $76.3 0.11% 0.68% -0.2% 904,804 1,550,641
692 v.systems VSYS Defi VSYS $0.0002 0.1% -0.18% 1.63% 892,433 535,043
693 Futu Holdings Tokenized Stock (Ondo) FUTUon Defi FUTUon $97.6 -0.18% 0.18% -0.02% 884,460 863,248
694 Keep4r KP4R Defi KP4R $2.7 0% 0% -0.49% 230,046 0
695 RigoBlock GRG Defi GRG $0.33 0% 24.57% 7.8% 879,474 0
696 OpenGPU OGPU Defi OGPU $0.0445 -0.03% -0.18% -20.59% 873,691 30,121
697 Entangle NGL Defi NGL $0.0017 0.67% -37.3% -6.33% 957,541 125,031
698 VAIOT VAI Defi VAI $0.0022 0.49% -0.36% -12.2% 871,531 55,306
699 Clore.ai CLORE Defi CLORE $0.0014 0.28% 1.22% -2.16% 869,004 750,570
700 Disney Tokenized Stock (Ondo) DISon Defi DISon $98.8 -0.22% -0.15% -5.06% 866,259 712,357
701 DoorDash Tokenized Stock (Ondo) DASHon Defi DASHon $181 0.04% 0% 4.54% 860,317 87,438
702 Areon Network AREA Defi AREA $0.0128 0.01% -3.57% -13.2% 1,512,146 7,916
703 HyperCycle HYPC Defi HYPC $0.0055 0% -0.5% -10.31% 856,140 0
704 FIO Protocol FIO Defi FIO $0.0009 0.16% 1.46% -0.49% 852,840 506,315
705 Matchain MAT Defi MAT $0.0541 -0.95% -5.53% -12.16% 841,105 786,991
706 Advanced Micro Devices Tokenized bStocks AMDB Defi AMDB $520 0.01% -0.1% 1.91% 837,081 655,093
707 Echelon (EchelonMarket) ELON Defi ELON $0.0619 0.35% -0.46% -4.94% 835,596 144,026
708 AirDAO AMB Defi AMB $0.0002 -0.06% 2.47% -8.52% 1,065,519 231,101
709 Cream Finance CREAM Defi CREAM $0.45 0% 0.59% -10.31% 833,922 0
710 S&P Global Tokenized Stock (Ondo) SPGIon Defi SPGIon $407 -0.21% 0.06% -1.65% 827,023 652,829
711 Oiler Network OIL Defi OIL $0.028 0% 0% 0% 1,029,003 0
712 Horizon Protocol HZN Defi HZN $0.0096 0.21% -4.78% -16.65% 1,159,072 203,920
713 BiFi BIFI Defi BIFI $0.0016 -2.46% 6.75% 55.74% 810,977 5,753
714 ICHI ICHI Defi ICHI $0.0865 0% 0.19% -6.63% 811,229 0
715 iShares MSCI South Korea ETF Tokenized bStocks EWYB Defi EWYB $199 0.26% 0% 2.96% 806,578 772,913
716 QORPO WORLD QORPO Defi QORPO $0.0013 -0.07% 5.22% 7.52% 806,279 56,855
717 ZKBase ZKB Defi ZKB $0.0065 0% 0% 0.02% 1,282,320 0
718 AirSwap AST Defi AST $0.0046 0% 6.98% -2.13% 802,606 102,898
719 Matrix AI Network MAN Defi MAN $0.0017 0.03% 8% 6.3% 804,866 74,031
720 xAI tokenized stock (PreStocks) XAI Defi XAI $73.1 -0.84% -2.66% -11.55% 799,543 22
721 Superp SUP Defi SUP $0.0026 0.13% -14.68% -64.82% 795,960 105,796
722 Accenture Tokenized Stock (Ondo) ACNon Defi ACNon $131 -0.08% -0.18% 1.47% 788,104 968,493
723 Ethereum Yield ETHY Defi ETHY $2 -0.23% 12.57% 12.7% 200,111 111
724 Union U Defi U $0.0004 -0.02% 2.25% -96.77% 771,263 1,265,797
725 Graphlinq Chain GLQ Defi GLQ $0.0023 -0.28% -2.42% -19.26% 768,440 65,910
726 SALT SALT Defi SALT $0.0063 0% -0.2% -35.8% 757,870 0
727 Shopify Tokenized Stock (Ondo) SHOPon Defi SHOPon $117 0.04% -0.08% 7.36% 757,713 1,849,926
728 KiloEx KILO Defi KILO $0.0036 0.25% 0.8% -5.12% 752,629 794,754
729 Acala Token ACA Defi ACA $0.0006 0.03% -1.93% -6.56% 745,383 78,633
730 Dero DERO Defi DERO $0.0519 -3.2% 9.17% 0.94% 743,181 0
731 Choise.ai CHO Defi CHO $0.0014 -1.28% 0.54% 1.4% 742,618 51,022
732 T-SpaceX tokenized stock (Tessera) tSpaceX Defi tSpaceX $620 0% 1.02% -15.23% 736,974 622,301
733 Apollo Global Management Tokenized Stock (Ondo) APOon Defi APOon $120 0% -0.01% -14.04% 735,148 0
734 Verasity VRA Defi VRA $0 3.41% -0.19% -4.72% 724,869 164,593
735 ParaSwap PSP Defi PSP $0.001 -0.88% -1.9% -7.27% 718,082 58
736 WINR Protocol WINR Defi WINR $0.001 0% -0.61% 16.62% 715,181 0
737 MOBOX MBOX Defi MBOX $0.0013 -0.78% -4.1% -29.85% 710,064 1,501,850
738 MercadoLibre Tokenized Stock (Ondo) MELIon Defi MELIon $1670 0.02% 0.04% 2.41% 700,281 809,149
739 Solrise Finance SLRS Defi SLRS $0.0044 0% -10.28% -5.31% 684,748 1,606
740 Uno Re UNO Defi UNO $0.0078 0.09% 2.6% 0.8% 865,877 29,635
741 EverRise RISE Defi RISE $0 0.31% 16.16% 26.71% 679,862 118
742 Unistake UNISTAKE Defi UNISTAKE $0.0047 0% 0% -1.6% 1,047,755 0
743 Busy DAO BUSY Defi BUSY $0.0053 0.03% 2.83% 1.43% 663,206 1,107
744 Eaton Tokenized Stock (Ondo) ETNon Defi ETNon $403 0.03% 0.04% -4.9% 653,750 719,834
745 Intuit Tokenized Stock (Ondo) INTUon Defi INTUon $271 0.05% -0.41% 0.93% 651,379 846,399
746 Hydro HYDRO Defi HYDRO $0.0003 0% 0% 0.07% 30,781 0
747 TMX TMX Defi TMX $1.2 0% -1.39% 16.37% 635,567 0
748 DAOventures DVD Defi DVD $0.0106 0% 0.01% 3.95% 97,513 0
749 Western Digital Tokenized Stock (Ondo) WDCon Defi WDCon $582 0.14% -1.53% -25.32% 635,216 724,157
750 Riot Platforms Tokenized Stock (Ondo) RIOTon Defi RIOTon $28.4 -0.11% -0.04% 1.2% 632,862 840,413
751 DeFi DEFI Defi DEFI $0.0002 -0.02% 2.05% -20.81% 624,671 84,727
752 Saito SAITO Defi SAITO $0.0003 -0.2% -4.55% -11.85% 620,365 44,117
753 Sigma.Money SIGMA Defi SIGMA $0.0043 -0.09% -2.27% -7.94% 619,863 4,530
754 HyperAlloy ALLOY Defi ALLOY $0.0047 -0.07% 1.1% 76.98% 16,078 0
755 HyperBitcoinAlloy ALLOY Defi ALLOY $0.0048 -0.75% 3.03% 4.26% 16,577 0
756 DeFi Kingdoms JEWEL Defi JEWEL $0.0054 0% -0.71% -8.09% 614,545 0
757 BitcoinAlloy ALLOY Defi ALLOY $0.0045 -0.05% 0.08% -2.16% 15,546 0
758 Rangers Protocol Gas RPG Defi RPG $0.0819 0% 0% 1.72% 762,147 0
759 BitcoinAlloy BTCA Defi BTCA $0.0045 0% 0% -3.41% 15,515 0
760 Alloy ShahramBank BTCA Defi BTCA $0.0045 0% 0% -0.12% 15,515 0
761 Shyft Network SHFT Defi SHFT $0.0003 0% 0.09% -2.11% 590,623 32
762 Warp Finance WARP Defi WARP $0.56 0% 0% -5.73% 2,639 0
763 CafeSwap Token BREW Defi BREW $0.0017 0% 0% 0% 50,912 0
764 Aark AARK Defi AARK $0.001 0.94% 228.51% 45.42% 585,623 378
765 DeFiChain DFI Defi DFI $0.0007 0% -10.4% -26.47% 584,620 8
766 ShahramBank Coin BTCA Defi BTCA $0.0045 0% 0% 0.88% 15,515 0
767 Neutron NTRN Defi NTRN $0.001 -0.8% -9.79% 2.65% 581,544 1,262
768 Step App FITFI Defi FITFI $0.0001 -6.8% -8% -43.38% 572,257 321,670
769 Anduril tokenized stock (PreStocks) ANDURL Defi ANDURL $80.4 10.3% 10.3% 10.3% 920,406 577,043
770 Persistence One XPRT Defi XPRT $0.0026 0.31% 15.23% -31.19% 560,209 20,431
771 GAIMIN GMRX Defi GMRX $0 0.11% -7.83% -2.63% 558,190 702
772 Rubic RBC Defi RBC $0.0033 0.05% -1.55% -16.26% 552,975 90,148
773 SatLayer SLAY Defi SLAY $0.0008 0% 2.46% -6.43% 549,701 53,263
774 AppLovin Tokenized Stock (Ondo) APPon Defi APPon $476 -0.05% -0.06% 1.55% 549,195 99,961
775 RingDAO RING Defi RING $0.0003 0% 0.03% -4.62% 547,214 0
776 Gamium GMM Defi GMM $0 0.07% 1.67% 3.1% 543,560 2,834
777 Redwire Tokenized Stock (Ondo) RDWon Defi RDWon $11 -0.32% 0.44% -22.17% 541,812 712,641
778 Neurai XNA Defi XNA $0 0.24% -1.17% -10.51% 538,295 31,839
779 MARA Holdings Tokenized Stock (Ondo) MARAon Defi MARAon $14.4 0.17% 0.1% 1.9% 528,849 1,755,906
780 MultiVAC MTV Defi MTV $0.0001 0.04% 0.06% -8.17% 527,280 72,929
781 META FINANCIAL AI MEFAI Defi MEFAI $0.0009 -0.44% -0.84% -15.56% 524,216 110,723
782 Oikos OKS Defi OKS $0.0008 0% 0% 0% 194,046 0
783 Rezerve Money RZR Defi RZR $0.61 -1.05% 0.7% -3.11% 519,531 175
784 Aryacoin AYA Defi AYA $0.0003 0% 0% -44.93% 309,738 0
785 Enphase Energy Tokenized Stock (Ondo) ENPHon Defi ENPHon $46.9 0.1% -0.03% -10.09% 514,916 768,383
786 Spotify Tokenized Stock (Ondo) SPOTon Defi SPOTon $458 0.52% -0.48% -1.5% 508,254 1,182,244
787 DarkStar DARK Defi DARK $0 0% -0.82% -0.82% 0 0
788 TTcoin Network TC Defi TC $0.0001 -0.26% -0.19% -6.28% 502,947 338,619
789 Blockasset BLOCK Defi BLOCK $0.0016 -0.57% -5.61% -8.51% 498,957 3,887
790 Aurora AOA Defi AOA $0.0001 0% 0% 0.15% 614,707 0
791 Shiden Network SDN Defi SDN $0.0073 0% 0% 0.04% 502,699 0
792 Add.xyz ADD Defi ADD $0.009 0% 0% -0.05% 74,585 0
793 WeFi WEFI Defi WEFI $0.0117 0.25% 0.18% 0.23% 488,493 1,779
794 Mdex MDX Defi MDX $0.0005 -0.12% -0.6% 231.9% 486,886 27
795 Multibit MUBI Defi MUBI $0.0005 -1.28% 0.44% -5.35% 481,355 91,901
796 Hakka.Finance HAKKA Defi HAKKA $0.0013 0% -18.1% -0.58% 478,005 0
797 Bridge Oracle BRG Defi BRG $0.0001 3.33% -2.97% -32.76% 492,079 3,318
798 Font FONT Defi FONT $0.0975 0% 0% -0.09% 47,500 0
799 Impossible Finance IF Defi IF $0.0201 0% 4.2% -5.08% 120,833 154
800 NEST Protocol NEST Defi NEST $0.0002 0% 0% 0% 529,435 0
801 Camino Network CAM Defi CAM $0.0013 0% -1.86% -22.45% 427,243 123
802 Mintlayer ML Defi ML $0.0066 -0.16% -0.53% -3.77% 426,479 122,108
803 AgentLISA LISA Defi LISA $0.002 0.01% -5.51% -21.07% 425,993 8,041
804 Dione Protocol DIONE Defi DIONE $0 -0.04% -0.23% -11.08% 420,594 2,392
805 StreamCoin STRM Defi STRM $0.0003 0.09% -8.02% -24.39% 433,111 757
806 KLAYswap Protocol KSP Defi KSP $0.0082 0% 0% -56.99% 653,661 0
807 IonQ Tokenized Stock (Ondo) IONQon Defi IONQon $49.5 -0.2% 0.43% -15.54% 414,590 721,056
808 Celsius CEL Defi CEL $0.0109 -0.39% 3.47% -9.03% 412,609 378
809 Lnfi Network LN Defi LN $0.0047 -0.04% -0.85% -6.27% 408,971 112
810 Datamine DAM Defi DAM $0.0135 0% 0% -0.01% 41,488 0
811 VK Token VK Defi VK $0 0.06% 1.92% 11.16% 408,906 19
812 GameStop Tokenized Stock (Ondo) GMEon Defi GMEon $22.6 0.13% 0.13% 3.49% 401,506 1,213,979
813 Music Protocol RECORD Defi RECORD $0.0009 1.81% 7.37% -4.18% 470,271 4,701
814 Unifi Protocol DAO UNFI Defi UNFI $0.0403 6.3% 2.51% 112.87% 384,767 38,528
815 SingularityDAO SDAO Defi SDAO $0.0046 0.12% -30.15% -24.77% 376,919 5
816 Stella ALPHA Defi ALPHA $0.0004 0.35% -31.49% -36.28% 375,311 9,300
817 Hifi Finance HIFI Defi HIFI $0.0026 0% -5.8% -1.6% 372,231 413
818 DFSocial Gaming DFSG Defi DFSG $0.0023 0% 0% -2.19% 28,483 0
819 Applied Materials Tokenized Stock (Ondo) AMATon Defi AMATon $647 0.22% 1.47% 2.83% 356,107 2,014,286
820 Meter Governance MTRG Defi MTRG $0.011 -3.61% -9.03% -42.9% 354,273 62,412
821 Rabi RABI Defi RABI $0.0006 -0.3% -0.6% -10.61% 352,323 59,198
822 GE Vernova Tokenized Stock (Ondo) GEVon Defi GEVon $1053 0% 0.37% -6.98% 347,543 704,872
823 Hord HORD Defi HORD $0.0039 0.2% 0.73% 1.52% 346,121 0
824 Keep3rV1 KP3R Defi KP3R $0.81 -0.69% -11.45% -13.69% 344,322 1,580
825 Bridge AI BRG Defi BRG $0 -0.2% 0.92% -2% 344,716 12,714
826 APY.Finance APY Defi APY $0.0021 0% 0% 0% 142,314 0
827 LayerEdge EDGEN Defi EDGEN $0.0012 -0.24% 0.16% -11.86% 339,464 5,431
828 Surge SURGE Defi SURGE $0.0007 -0.33% -2.74% -23.87% 337,804 27,901
829 Shadow Exchange SHADOW Defi SHADOW $0.95 11% 110.77% 118.62% 345,854 408,380
830 Apptronik tokenized stock (PreStocks) APTRNK Defi APTRNK $3.8 0% 0% -3.98% 583,799 0
831 Metrix Coin MRX Defi MRX $0 0.03% -1.03% 59.67% 333,904 76
832 Unbound UNB Defi UNB $0.0001 0% 0% 0% 286,848 0
833 LF LF Defi LF $0.0001 -9.52% 35.94% 237.68% 323,176 395,525
834 Rari Governance Token RGT Defi RGT $0.0376 0% 0% 0% 469,520 0
835 LayerAI LAI Defi LAI $0.0001 0% -3.83% -8.6% 320,662 0
836 Zenon ZNN Defi ZNN $0.0503 0.33% -56.46% -58.71% 318,356 0
837 E Money EMYC Defi EMYC $0.0014 0.63% -2.04% 29.68% 315,763 40,077
838 ApeBond ABOND Defi ABOND $0.0005 0% -1.21% -3.32% 310,599 0
839 Seagate Tokenized Stock (Ondo) STXon Defi STXon $902 0% -0.51% -19.41% 306,253 704,932
840 THORWallet TITN Defi TITN $0.0072 0.5% 4.41% -10.88% 304,851 175,249
841 VIDT DAO VIDT Defi VIDT $0.0004 0% 0% 2.94% 367,584 0
842 Unification FUND Defi FUND $0.012 0% 0% -4.65% 413,561 0
843 Pockemy PKM Defi PKM $0.0003 3% 43.71% 18.29% 302,697 8,444
844 Exeedme XED Defi XED $0.005 0% 0% 4.17% 497,732 0
845 FYDcoin FYD Defi FYD $0.0005 0% 0% 0% 301,660 0
846 Lattice Token LTX Defi LTX $0.0102 -0.34% -0.94% -4.11% 291,416 19,390
847 Kromatika KROM Defi KROM $0.0044 0% 0% 0% 353,141 0
848 Hawksight HAWK Defi HAWK $0.0001 -5.28% 2.2% -2.44% 89,639 26,540
849 Masa MASA Defi MASA $0.0003 0% 7.81% 82.72% 288,856 1
850 Orbofi AI OBI Defi OBI $0.0002 -0.22% 7.42% 8.12% 286,927 12,284
851 SharpLink Gaming, Inc Tokenized Stock (Ondo) SBETon Defi SBETon -2.52% -9.69% 286,899 282,548
852 HAY HAY Defi HAY $1 -0.01% -0.12% -0.19% 0 2,212,681
853 XCarnival XCV Defi XCV $0.0004 0.6% -0.39% -1.44% 281,812 747
854 AgeOfGods AOG Defi AOG $0.0027 -0.12% 6.2% -0.19% 281,710 1,524
855 Arcas ARCAS Defi ARCAS $0.0053 0% 0% 0% 366,492 0
856 Belt Finance BELT Defi BELT $0.0287 -0.16% -1.28% -5.6% 274,063 1
857 STAKE STAKE Defi STAKE $0.0322 -0.88% -1.48% -5.16% 272,059 1
858 myDID SYL Defi SYL $0 -0.16% -1.88% -9.35% 263,609 17,951
859 AMC Entertainment Tokenized Stock (Ondo) AMCon Defi AMCon $2.1 0% 0.01% -24.31% 262,026 473,943
860 Owlto Finance OWL Defi OWL $0.0008 -0.24% -0.38% -10.66% 261,683 1,225,464
861 Anome ANOME Defi ANOME $0.0086 0% -4.68% -15% 257,713 258,319
862 Mirror Protocol MIR Defi MIR $0.0033 3.74% -2.11% -7.08% 254,882 1,521
863 Etherisc DIP Token DIP Defi DIP $0.0011 -0.43% 1.15% -24.32% 252,698 4
864 Stratos STOS Defi STOS $0.0065 -0.01% -0.13% -1.59% 251,941 60,271
865 Polkamarkets POLK Defi POLK $0.0027 0% 3.99% -14.84% 247,979 1,002
866 Fractal Network FRA Defi FRA $0 0% 0% -38.21% 272,925 0
867 Figma Ord Shs Tokenized Stock (Ondo) FIGon Defi FIGon $18.5 -0.05% 0.08% -1.03% 242,842 775,044
868 Pell Network PELL Defi PELL $0.0002 0% 0% -6.91% 242,329 0
869 Open Governance Token OPEN Defi OPEN $0.0053 0% 0% 1.65% 19,371 0
870 Mithril MITH Defi MITH $0.0002 0% -0.04% -73.85% 241,794 0
871 Spore SPORE Defi SPORE $0 0% -1.19% -2.44% 240,970 0
872 ByteNext BNU Defi BNU $0.0006 0% 0% 0% 11,162 0
873 Lista USD lisUSD Defi lisUSD $1 -0.04% -0.07% -0.11% 0 1,242,822
874 Virl.fun VIRL Defi VIRL $0.0002 -3.23% -16.35% -31.23% 238,404 19,389
875 Biswap BSW Defi BSW $0.0003 -1.44% 5.04% 2.26% 238,331 740
876 PoolTogether POOL Defi POOL $0.0352 0% -7.51% -14.06% 238,112 0
877 Gelato GEL Defi GEL $0.0008 0% -0.29% -29.54% 236,438 0
878 zkSwap Finance ZF Defi ZF $0.0004 -0.24% -4.29% -14.27% 234,361 42,551
879 Hatom HTM Defi HTM $0.0136 0.17% -0.56% 0.83% 227,078 1,062
880 Nordek NRK Defi NRK $0.0007 0% 0% 0% 460,690 0
881 Zap ZAP Defi ZAP $0.001 0% 0% -4.93% 225,741 0
882 Nubila Network NB Defi NB $0.0012 0.05% -0.2% 0.08% 224,503 109,995
883 Plugin Decentralized Oracle PLI Defi PLI $0.0015 0% 1.81% -11.62% 224,446 14,274
884 OneLedger OLT Defi OLT $0.0004 -0.69% -0.45% -7.03% 221,706 137,873
885 R0AR 1R0R Defi 1R0R $0.0005 -0.67% -4.27% -13.15% 218,591 43,358
886 Degenerator Meme MEME Defi MEME $7.8 0% 0% -4.33% 217,569 0
887 Swingby SWINGBY Defi SWINGBY $0.0003 0% 0% 9.96% 259,578 0
888 Bepro BEPRO Defi BEPRO $0 -0.34% 3.05% -18.84% 323,333 3,128
889 Galaxy Digital Tokenized Stock (Ondo) GLXYon Defi GLXYon $29.3 0% 0% -12.75% 215,404 0
890 BiShares BISON Defi BISON $0.0246 0% 0% 20.5% 10,605 0
891 Ranger RNGR Defi RNGR $0.0208 0% 0% -0.28% 212,479 0
892 Red Kite PKF Defi PKF $0.0022 0% 0% -7.91% 252,535 0
893 Multiplier BMXX Defi BMXX $0.0025 0% 0% 3.11% 2,550 0
894 SYNC Network SYNC Defi SYNC $0.001 0% 0% 0% 210,543 0
895 Figure AI tokenized stock (PreStocks) FIGURE Defi FIGURE $60.6 0% 0% -3.99% 342,373 0
896 Xend Finance RWA Defi RWA $0.0019 -0.01% 0.57% -2.67% 203,259 533
897 WAM WAM Defi WAM $0.0004 0.23% 22.72% 27.58% 202,646 22
898 BakeryToken BAKE Defi BAKE $0.0007 0% -2.74% -2.78% 202,625 90,512
899 Reflexer Ungovernance Token FLX Defi FLX $1 0% -0.51% 2.12% 201,696 0
900 Archimedes Finance ARCH Defi ARCH $0.19 0% 0% 1.9% 18,625 0
901 Omax Coin OMAX Defi OMAX $0 -0.44% -2.09% -6.45% 201,662 11,726
902 Noti NOTI Defi NOTI $0.0068 0% 0% 2.85% 175,794 0
903 Elemon ELMON Defi ELMON $0.0003 0% -1.46% -4.43% 200,822 0
904 Vortex Defi VTX Defi VTX $0.0015 0% 0% -1.27% 3,712 0
905 Freeway Token FWT Defi FWT $0 0% 0% 0.01% 187,590 0
906 PureFi Protocol UFI Defi UFI $0.0033 0% -0.13% -8.5% 195,609 0
907 Bilibili Tokenized Stock (Ondo) BILIon Defi BILIon $16.5 -0.03% -0.18% -12.11% 190,341 1,527,083
908 Whales Market WHALES Defi WHALES $0.0071 0.21% 0.52% -4.15% 186,053 744
909 Wizardia WZRD Defi WZRD $0.0013 3.67% 2.6% 12.98% 185,697 24,757
910 DeHive DHV Defi DHV $0.0456 0.19% 1.72% -1.21% 183,166 1,517
911 Affyn FYN Defi FYN $0.0007 0.16% 2.03% -1.46% 180,067 959
912 Blink Galaxy GQ Defi GQ 0% 2.62% 392,819 9,567
913 Intuitive Machines Tokenized Stock (Ondo) LUNRon Defi LUNRon $20 0.11% 0.37% -14.06% 177,879 734,260
914 EDENA EDENA Defi EDENA $0.0235 -0.83% -15.76% 45.26% 177,447 191,844
915 PlotX PLOT Defi PLOT $0.0027 0% 0.65% -6.37% 176,973 0
916 Gameswap GSWAP Defi GSWAP $0.0192 0% 0% 2.91% 211,991 0
917 Cryowar CWAR Defi CWAR $0.0007 0.01% -0.22% -3.17% 176,432 723
918 RabbitX RBX Defi RBX $0.0004 0% 0% -0.01% 342,271 0
919 CheckDot CDT Defi CDT $0.0223 0% -0.95% -16.44% 172,700 0
920 Rally RLY Defi RLY $0 0% -0.66% -2.71% 168,556 0
921 zkLink ZKL Defi ZKL 0.2% -14.22% 167,849 54,250
922 Chrono.tech TIME Defi TIME $0.24 17.66% -26.19% -57.01% 167,640 2,209
923 FREEdom Coin FREE Defi FREE $0 -0.07% -4.78% -19.21% 167,617 26,537
924 Strike STRK Defi STRK $0.0289 1.14% 0.05% -15.76% 164,222 0
925 Karlsen KLS Defi KLS $0.0001 -2.38% -6.01% -28.3% 163,775 0
926 Genesis Shards GS Defi GS $0.0098 0% 0% 0% 117,831 0
927 Basis Cash BAC Defi Stable BAC $0.003 2.66% 13.38% -1.04% 163,154 5,243
928 Perplexity tokenized stock (PreStocks) PPLXTY Defi PPLXTY $29.6 0% 0% -14.64% 254,169 0
929 NerveNetwork NVT Defi NVT $0.0006 0% 0.68% -1.68% 162,438 0
930 Chainge XCHNG Defi XCHNG $0.0003 0% 0% 101.84% 162,411 0
931 Vertex Protocol VRTX Defi VRTX $0.0003 0% 0% 0% 158,316 0
932 HAPI Protocol HAPI Defi HAPI $0.22 -0.52% -5.48% -12.95% 157,828 0
933 Lumoz MOZ Defi MOZ $0.0002 0% 0% -15.52% 187,305 0
934 Arista Networks Tokenized Stock (Ondo) ANETon Defi ANETon $157 0.24% 0.18% -7.46% 156,501 1,181,001
935 LuaSwap LUA Defi LUA $0 -0.01% -0.01% -0.01% 0 0
936 Idena IDNA Defi IDNA $0.0015 0% -0.55% -17.24% 155,864 0
937 Switchboard Protocol SWTCH Defi SWTCH $0.0009 0.42% -14.18% -12.28% 155,357 5,302
938 Internet of Energy Network IOEN Defi IOEN $0.0005 0% 0.81% -5.7% 155,212 0
939 Revain REV Defi REV $0 0% 0% -73.33% 0 0
940 Shadows DOWS Defi DOWS $0.004 0% 0% 0% 107,200 0
941 PearDAO PEX Defi PEX $0.0067 0% 0% 10.06% 352,897 0
942 BarnBridge BOND Defi BOND $0.0188 -0.02% 18.94% -7.58% 148,433 1
943 Dotmoovs MOOV Defi MOOV $0.0002 -0.01% -1.03% -6.56% 145,580 4,293
944 Auto AUTO Defi AUTO $1.9 0% -1.54% -5.44% 142,816 0
945 Sinverse SIN Defi SIN $0.0002 -0.05% -3.3% -14.13% 141,867 59,142
946 Torum XTM Defi XTM $0.0008 0% 0% -1.16% 159,273 0
947 Fragmetric FRAG Defi FRAG $0.0007 0.27% 0.46% -13.92% 138,775 28,564
948 Yield App YLD Defi YLD $0.0004 0% 0% 0% 119,944 0
949 Monsta Infinite MONI Defi MONI $0.0006 -0.13% -1.76% -8.96% 138,198 23
950 Curate XCUR Defi XCUR $0.0201 0% 0% 0% 169,105 0
951 Crypto Unicorns CU Defi CU $0.0022 0% 0% -1.04% 105,282 0
952 Tranche Finance SLICE Defi SLICE $0.0066 0% -0.83% -8.2% 131,415 0
953 UniLend UFT Defi UFT $0.0014 0% 1.8% -12.45% 129,570 0
954 Forj (Bondly) BONDLY Defi BONDLY $0.0001 0% -0.5% -14.87% 129,161 0
955 Fusion FSN Defi FSN $0.0016 0% 0% -4.08% 128,533 0
956 LightLink LL Defi LL 0.44% -1.3% 125,315 61,354
957 Linear Finance LINA Defi LINA $0 0.01% 0.92% 1.32% 125,192 3,451
958 Heroes of NFT HON Defi HON $0.0013 0% 0% -0.58% 124,349 0
959 Bitcoin Plus XBC Defi XBC $0.42 0% -0.14% 4.33% 124,141 0
960 Monetha MTH Defi MTH $0.0008 0% 0% 0.04% 281,943 0
961 Bloktopia BLOK Defi BLOK $0 0% 20.49% 76.33% 120,679 0
962 K9 Finance KNINE Defi KNINE $0 -0.01% -0.79% -11.86% 120,498 1,662
963 Anthropic tokenized stock (PreStocks) ANTHRP Defi ANTHRP $187 0% 0% -29.91% 280,277 0
964 Bitcoin Virtual Machine BVM Defi BVM $0.0047 -2.29% 1.87% -9.26% 117,199 1,059
965 ZooKeeper ZOO Defi ZOO $0.0006 0% 0% 1.29% 292,113 0
966 Pillar PLR Defi PLR $0.0004 -0.58% -0.76% -9.45% 116,100 14
967 Hyperbot BOT Defi BOT $0.0002 0% 14.97% 3.82% 115,862 0
968 Kanzhun Tokenized Stock (Ondo) BZon Defi BZon $12.8 0% 0% -6.73% 114,509 0
969 Taraxa TARA Defi TARA $0 0.04% -7.55% -25.22% 114,053 55,941
970 Hedget HGET Defi HGET $0.0651 -0.01% -0.31% 0.14% 113,979 56,376
971 Edgeware EDG Defi EDG $0 0% 0% 0.04% 79,199 0
972 BabySwap BABY Defi BABY $0.0002 0% -1.26% -4.82% 111,588 0
973 Kava Lend HARD Defi HARD $0.0009 0% 0% -1.03% 127,901 0
974 Glitch GLCH Defi GLCH $0.0014 0.31% 0% -7.59% 110,975 0
975 Empty Set Dollar ESD Defi Stable ESD $0.0002 -0.88% -3.5% -4.87% 110,874 1
976 Mochi Market MOMA Defi MOMA $0.0016 0% 0% 0% 64,665 0
977 VITE VITE Defi VITE $0.0002 0% 0% -2.72% 201,933 0
978 Dego Finance DEGO Defi DEGO $0.005 0.04% -3.04% -10.59% 105,973 499,264
979 holoride RIDE Defi RIDE $0.0001 0.23% -0.37% -11.66% 105,017 17
980 Tiger King Coin TKING Defi TKING $0 0% 0% -2.11% 110,220 0
981 AME Chain AME Defi AME $0.0002 -0.49% 0.16% 4.79% 104,244 60,311
982 DIGG DIGG Defi DIGG $414 0% 0% -2.48% 237,610 0
983 BendDAO BEND Defi BEND $0 0% 0% -21.26% 99,150 0
984 APYSwap APYS Defi APYS $0.0054 3.7% -1.59% -2.32% 98,616 885
985 DeFi Land DFL Defi DFL $0 0% -0.04% -1.94% 98,219 0
986 Suiswap SSWP Defi SSWP $0 0% 0% -0.02% 86,566 0
987 PEAKDEFI PEAK Defi PEAK $0.0001 0% -1.38% -5.8% 97,599 0
988 Quantum Computing Tokenized Stock (Ondo) QUBTon Defi QUBTon $9.2 0% -0.01% -14.46% 97,045 0
989 Frontier FRONT Defi FRONT $0.0124 0% -1.37% -4.71% 96,327 0
990 Applied Digital Tokenized Stock (Ondo) APLDon Defi APLDon $39.2 0% -0.01% -15.75% 96,245 0
991 Deri Protocol DERI Defi DERI $0.001 0% 0% -33.06% 125,084 0
992 NeurochainAI NCN Defi NCN $0.0001 -0.01% 30.24% 22.54% 95,628 4,658
993 PARSIQ PRQ Defi PRQ $0.0003 0% 0.01% -13.91% 96,041 62,185
994 YAM V3 YAM Defi YAM $0.0147 0% 0% -39.38% 216,800 0
995 Neuralink tokenized stock (PreStocks) NEURAL Defi NEURAL 0% -16.7% 115,568 0
996 Expand XZK Defi XZK $0.0001 0% -1.37% -5.85% 94,571 0
997 Konomi Network KONO Defi KONO $0.0007 0% 0% 1.93% 65,417 0
998 Integral ITGR Defi ITGR $0.0005 0% 0% -1.86% 108,736 0
999 Bitune TUNE Defi TUNE $0.003 0.19% 5.47% 6.12% 92,376 933
1000 Dypius [New] DYP Defi DYP $0.0004 0% 0% 4% 102,326 0